{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205001,"rows_kept":205001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214591,137.32,76885.92,0.0,-0.52896,4e-05,32.02538]
[1777363221902,137.32,76860.7,0.0,-0.52987,4e-05,32.00949]
[1777363226937,137.32,76859.47,0.0,-0.52991,4e-05,32.00871]
[1777363231972,137.32,76864.06,0.0,-0.52975,4e-05,32.00879]
[1777363237006,137.32,76864.62,0.0,-0.52973,4e-05,32.00915]
[1777363242042,137.32,76861.02,0.0,-0.52986,4e-05,32.00687]
[1777363247078,137.32,76856.24,0.0,-0.53003,4e-05,32.00384]
[1777363251106,45.0,76852.86,0.0,-0.66518,0.0001,29.30152]
[1777363252113,44.83,76813.9014,0.0,-0.66975,0.0001,29.12773]
[1777363254126,44.51,76814.8257,0.0,-0.67093,0.0001,29.08597]
[1777363256141,44.2,76818.7057,0.0,-0.67176,0.0001,29.05802]
[1777363259162,43.77,76818.4643,0.0,-0.67356,0.0001,28.99318]
[1777363261176,43.49,76816.89,0.0,-0.67485,0.0001,28.94557]
[1777363263197,43.23,76820.3329,0.0,-0.67557,0.0001,28.92067]
[1777363265211,42.98,76822.4029,0.0,-0.6764,0.0001,28.89117]
[1777363267225,42.74,76821.86,0.0,-0.67746,0.0001,28.85166]
[1777363270246,42.4,76823.0743,0.0,-0.67879,0.00011,28.80275]
[1777363273267,42.08,76824.0314,0.0,-0.68007,0.00011,28.75487]
[1777363276288,41.78,76824.1443,0.0,-0.68139,0.00011,28.70538]
[1777363280301,41.38,76820.1186,0.0,-0.68357,0.00011,28.62055]
[1777363284305,41.01,76816.92,0.0,-0.68559,0.00011,28.54138]
[1777363287308,40.75,76818.18,0.0,-0.68664,0.00011,28.50087]
[1777363290311,40.51,76819.56,0.0,-0.68762,0.00011,28.46297]
[1777363292313,40.36,76824.6129,0.0,-0.6878,0.00011,28.455]
[1777363295316,40.15,76829.4771,0.0,-0.68822,0.00011,28.44048]
[1777363298319,39.95,76833.8743,0.0,-0.68869,0.00011,28.42342]
[1777363301322,39.77,76839.1829,0.0,-0.68895,0.00011,28.41503]
[1777363304325,39.6,76829.2043,0.0,-0.69089,0.00011,28.3341]
[1777363309330,39.31,76826.6829,0.0,-0.69257,0.00011,28.2656]
[1777363314342,39.06,76829.2786,0.0,-0.6935,0.00011,28.2288]
[1777363319347,38.84,76828.9671,0.0,-0.69462,0.00011,28.18303]
[1777363324352,38.63,76830.6129,0.0,-0.69546,0.00011,28.14932]
[1777363329357,38.45,76830.5,0.0,-0.69637,0.00011,28.11156]
[1777363334362,38.3,76829.1714,0.0,-0.69732,0.00011,28.0719]
[1777363339367,38.14,76824.23,0.0,-0.69869,0.00011,28.01274]
[1777363344372,37.99,76818.8543,0.0,-0.70007,0.00011,27.95262]
[1777363349376,37.85,76818.8186,0.0,-0.70078,0.00011,27.92267]
[1777363354381,37.73,76817.0643,0.0,-0.70164,0.00011,27.88316]
[1777363359386,37.62,76813.8643,0.0,-0.70259,0.00011,27.84146]
[1777363364907,37.5,76815.7914,0.0,-0.703,0.00011,27.82457]
[1777363369943,37.41,76822.0814,0.0,-0.70275,0.00012,27.83758]
[1777363374979,37.33,76818.0643,0.0,-0.70364,0.00012,27.79788]
[1777363380016,37.25,76815.5529,0.0,-0.70432,0.00012,27.76771]
[1777363385051,37.19,76816.04,0.0,-0.70462,0.00012,27.75502]
[1777363390085,37.13,76808.84,0.0,-0.70577,0.00012,27.70241]
[1777363395121,37.07,76804.8543,0.0,-0.70653,0.00012,27.66814]
[1777363400156,37.02,76806.0543,0.0,-0.70666,0.00012,27.66302]
[1777363405191,36.98,76805.3114,0.0,-0.70698,0.00012,27.64844]
[1777363410226,36.94,76806.2414,0.0,-0.70709,0.00012,27.6439]
[1777363415261,36.9,76805.6829,0.0,-0.70737,0.00012,27.62897]
[1777363418282,36.88,76792.2371,0.0,-0.70904,0.00012,27.55068]
[1777363419288,36.87,76780.65,0.0,-0.71042,0.00012,27.48548]
[1777363424324,36.84,76774.5686,0.0,-0.71129,0.00012,27.44439]
[1777363429359,36.82,76777.1614,0.0,-0.71114,0.00012,27.45181]
[1777363434410,36.79,76788.2043,0.0,-0.71001,0.00012,27.50647]
[1777363437431,36.78,76798.23,0.0,-0.70892,0.00012,27.55815]
[1777363442466,36.75,76808.5057,0.0,-0.70785,0.00012,27.60918]
[1777363447475,36.73,76807.6457,0.0,-0.70806,0.00012,27.59965]
[1777363452480,36.72,76802.7371,0.0,-0.70873,0.00012,27.56829]
[1777363457485,36.7,76801.1543,0.0,-0.70901,0.00012,27.55552]
[1777363462490,36.68,76800.8071,0.0,-0.70913,0.00012,27.54988]
[1777363467495,36.67,76803.3057,0.0,-0.70892,0.00012,27.56023]
[1777363472500,36.66,76799.9729,0.0,-0.70939,0.00012,27.53558]
[1777363477505,36.65,76797.8071,0.0,-0.70971,0.00012,27.52076]
[1777363482510,36.64,76796.3514,0.0,-0.70989,0.00012,27.51215]
[1777363485513,36.67,76782.0429,0.0,-0.71143,0.00012,27.43852]
[1777363490518,36.71,76777.74,0.0,-0.7117,0.00012,27.42474]
[1777363495523,36.74,76777.2029,0.0,-0.71157,0.00012,27.43032]
[1777363499527,36.77,76766.6057,0.0,-0.71264,0.00012,27.37828]
[1777363504532,36.81,76756.3671,0.0,-0.71361,0.00012,27.33117]
[1777363509537,36.85,76753.1529,0.0,-0.71376,0.00011,27.32281]
[1777363514542,36.87,76757.5414,0.0,-0.7131,0.00011,27.35465]
[1777363519547,36.9,76755.8757,0.0,-0.71316,0.00011,27.3513]
[1777363521549,36.9,76765.8486,0.0,-0.71198,0.00012,27.40779]
[1777363526554,36.91,76771.3914,0.0,-0.71132,0.00012,27.43944]
[1777363532093,36.92,76775.0686,0.0,-0.71084,0.00012,27.45999]
[1777363537127,36.98,76774.1571,0.0,-0.7106,0.00012,27.47021]
[1777363542163,37.03,76775.0314,0.0,-0.71022,0.00012,27.48743]
[1777363547198,37.08,76770.0529,0.0,-0.71056,0.00011,27.47066]
[1777363552233,37.11,76772.8043,0.0,-0.71005,0.00011,27.49439]
[1777363557269,37.14,76775.1114,0.0,-0.70963,0.00011,27.51376]
[1777363562304,37.16,76776.47,0.0,-0.70936,0.00011,27.52611]
[1777363567339,37.18,76778.4986,0.0,-0.70905,0.00011,27.54074]
[1777363572374,37.19,76778.2629,0.0,-0.70901,0.00011,27.54241]
[1777363575394,37.16,76764.73,0.0,-0.71071,0.00011,27.46198]
[1777363580430,37.13,76757.4386,0.0,-0.71172,0.00011,27.41427]
[1777363583452,37.12,76744.9786,0.0,-0.71319,0.00011,27.34334]
[1777363588487,37.11,76746.5486,0.0,-0.71308,0.00011,27.34888]
[1777363593522,37.09,76751.54,0.0,-0.71261,0.00011,27.36975]
[1777363598556,37.08,76751.4886,0.0,-0.71268,0.00011,27.36644]
[1777363603592,37.08,76744.6171,0.0,-0.7135,0.00011,27.3272]
[1777363608626,37.07,76745.03,0.0,-0.71347,0.00011,27.32874]
[1777363613641,37.07,76745.5257,0.0,-0.71343,0.00011,27.33063]
[1777363618661,37.07,76746.1543,0.0,-0.71337,0.00011,27.33336]
[1777363623666,37.06,76747.6029,0.0,-0.71322,0.00011,27.3406]
[1777363628671,37.06,76751.2714,0.0,-0.71284,0.00011,27.35936]
[1777363633676,37.02,76741.8271,0.0,-0.71415,0.00011,27.29668]
[1777363638681,36.96,76743.95,0.0,-0.7142,0.00011,27.29484]
[1777363643686,36.92,76742.4186,0.0,-0.71462,0.00011,27.27521]
[1777363648691,36.88,76746.2829,0.0,-0.7144,0.00011,27.28667]
[1777363653696,36.85,76745.8714,0.0,-0.71465,0.00011,27.2731]
[1777363658701,36.82,76745.4243,0.0,-0.71484,0.00011,27.26401]
[1777363663706,36.8,76744.8586,0.0,-0.71502,0.00011,27.25561]
[1777363668711,36.78,76745.1529,0.0,-0.71508,0.00011,27.25293]
[1777363673716,36.77,76749.31,0.0,-0.71468,0.00012,27.27255]
[1777363678721,36.82,76753.97,0.0,-0.71389,0.00012,27.31028]
[1777363683726,36.85,76756.2171,0.0,-0.71344,0.00012,27.33153]
[1777363688731,36.88,76757.34,0.0,-0.71316,0.00012,27.3444]
[1777363693736,36.89,76760.8014,0.0,-0.71266,0.00012,27.36819]
[1777363698741,36.91,76766.6129,0.0,-0.71194,0.00012,27.40293]
[1777363701744,36.91,76778.09,0.0,-0.71061,0.00012,27.46651]
[1777363707316,36.94,76785.4614,0.0,-0.70959,0.00012,27.51443]
[1777363712351,36.98,76788.0,0.0,-0.70906,0.00012,27.5363]
[1777363717386,37.02,76790.5771,0.0,-0.70857,0.00012,27.55883]
[1777363722421,37.04,76796.6186,0.0,-0.70774,0.00012,27.59764]
[1777363727456,37.06,76795.3514,0.0,-0.70779,0.00012,27.59512]
[1777363732491,37.08,76789.5086,0.0,-0.70835,0.00012,27.56833]
[1777363737526,37.1,76789.8,0.0,-0.70822,0.00012,27.57407]
[1777363742561,37.11,76789.9143,0.0,-0.70813,0.00012,27.57805]
[1777363747599,37.13,76788.7057,0.0,-0.7082,0.00012,27.57475]
[1777363749611,37.14,76774.1986,0.0,-0.70981,0.00011,27.4982]
[1777363754648,37.13,76776.3057,0.0,-0.7096,0.00011,27.5081]
[1777363759684,37.09,76767.51,0.0,-0.71081,0.00011,27.45113]
[1777363764719,37.07,76762.1686,0.0,-0.71157,0.00011,27.41544]
[1777363769754,37.05,76754.8343,0.0,-0.71249,0.00011,27.37156]
[1777363774789,37.04,76756.0571,0.0,-0.71243,0.00011,27.37223]
[1777363779821,37.03,76759.6757,0.0,-0.71208,0.00011,27.38946]
[1777363783825,37.02,76771.4214,0.0,-0.71081,0.00012,27.45046]
[1777363788830,37.0,76771.2814,0.0,-0.71093,0.00012,27.44506]
[1777363793835,36.98,76770.7371,0.0,-0.71107,0.00012,27.43838]
[1777363798840,36.97,76770.9257,0.0,-0.71112,0.00012,27.43632]
[1777363801843,36.97,76758.81,0.0,-0.71253,0.00011,27.36891]
[1777363806849,36.97,76758.4586,0.0,-0.71256,0.00011,27.36731]
[1777363811854,36.97,76761.1386,0.0,-0.71225,0.00011,27.38206]
[1777363816859,36.97,76761.2314,0.0,-0.71225,0.00011,27.38222]
[1777363821864,36.97,76761.9129,0.0,-0.71218,0.00011,27.38564]
[1777363826869,36.96,76761.9643,0.0,-0.71218,0.00011,27.38567]
[1777363831874,36.96,76759.6843,0.0,-0.71246,0.00011,27.36972]
[1777363836879,36.96,76760.15,0.0,-0.7124,0.00011,27.37249]
[1777363841884,36.97,76761.1371,0.0,-0.71229,0.00011,27.37801]
[1777363846889,36.96,76762.3971,0.0,-0.71215,0.00011,27.38473]
[1777363851894,36.96,76762.7714,0.0,-0.71212,0.00011,27.38627]
[1777363856899,36.96,76763.5629,0.0,-0.71204,0.00011,27.3901]
[1777363861904,36.96,76764.8529,0.0,-0.71191,0.00012,27.39649]
[1777363866909,36.95,76772.4314,0.0,-0.71109,0.00012,27.43595]
[1777363871914,36.94,76772.8786,0.0,-0.71108,0.00012,27.43624]
[1777363877505,36.93,76774.6871,0.0,-0.71093,0.00012,27.44369]
[1777363882539,36.92,76774.7986,0.0,-0.71096,0.00012,27.44244]
[1777363887574,36.92,76768.2714,0.0,-0.71172,0.00012,27.40597]
[1777363892609,36.92,76767.2171,0.0,-0.71185,0.00012,27.3974]
[1777363897645,36.92,76766.5286,0.0,-0.71193,0.00012,27.39391]
[1777363902680,36.92,76767.2486,0.0,-0.71184,0.00012,27.39812]
[1777363907717,36.9,76761.8257,0.0,-0.71258,0.00012,27.363]
[1777363909731,36.9,76750.11,0.0,-0.71395,0.00011,27.29683]
[1777363914766,36.91,76752.4329,0.0,-0.71358,0.00011,27.31408]
[1777363919801,36.93,76752.4486,0.0,-0.71349,0.00011,27.3182]
[1777363924836,36.94,76756.7786,0.0,-0.71294,0.00011,27.34481]
[1777363929871,36.95,76753.92,0.0,-0.71322,0.00011,27.33116]
[1777363934906,36.96,76753.6571,0.0,-0.7132,0.00011,27.33179]
[1777363939941,36.96,76759.09,0.0,-0.71256,0.00011,27.36268]
[1777363944976,36.96,76759.3086,0.0,-0.71253,0.00011,27.36412]
[1777363949991,36.97,76754.9357,0.0,-0.71302,0.00011,27.34064]
[1777363954996,36.97,76753.8586,0.0,-0.71313,0.00011,27.33267]
[1777363960001,36.97,76755.7443,0.0,-0.7129,0.00011,27.34402]
[1777363965006,36.94,76753.8643,0.0,-0.71331,0.00011,27.32457]
[1777363970011,36.89,76753.6114,0.0,-0.71363,0.00011,27.3101]
[1777363975016,36.84,76760.9,0.0,-0.71305,0.00012,27.33891]
[1777363980021,36.8,76762.96,0.0,-0.71304,0.00012,27.33986]
[1777363985026,36.76,76761.6214,0.0,-0.71339,0.00012,27.32372]
[1777363990031,36.75,76773.1857,0.0,-0.71215,0.00012,27.38371]
[1777363991032,36.75,76782.2671,0.0,-0.71108,0.00012,27.43506]
[1777363996037,36.83,76785.2543,0.0,-0.71029,0.00012,27.4714]
[1777364001042,36.9,76783.7029,0.0,-0.7101,0.00012,27.4793]
[1777364006047,36.95,76779.2457,0.0,-0.7103,0.00012,27.46883]
[1777364011052,36.94,76778.1286,0.0,-0.71053,0.00012,27.45588]
[1777364016057,36.93,76778.2929,0.0,-0.71057,0.00012,27.45388]
[1777364021062,36.92,76777.3629,0.0,-0.71073,0.00012,27.44644]
[1777364026067,36.91,76776.5043,0.0,-0.71087,0.00012,27.43989]
[1777364031072,36.93,76779.4271,0.0,-0.71041,0.00012,27.46133]
[1777364036077,36.98,76785.9771,0.0,-0.7094,0.00012,27.5087]
[1777364041083,37.02,76786.92,0.0,-0.70908,0.00012,27.52313]
[1777364046685,37.05,76787.3671,0.0,-0.70884,0.00012,27.53413]
[1777364049705,37.06,76794.8229,0.0,-0.70792,0.00012,27.57722]
[1777364051720,37.06,76808.0157,0.0,-0.70639,0.00012,27.64871]
[1777364056755,37.06,76809.3643,0.0,-0.70624,0.00012,27.65589]
[1777364061790,37.06,76810.7386,0.0,-0.70609,0.00012,27.66288]
[1777364066825,37.06,76803.0129,0.0,-0.70697,0.00012,27.62167]
[1777364071860,37.07,76799.8643,0.0,-0.70731,0.00012,27.60337]
[1777364076895,37.08,76801.1571,0.0,-0.70713,0.00012,27.61162]
[1777364081930,37.08,76805.0686,0.0,-0.70667,0.00012,27.63308]
[1777364086965,37.08,76806.4214,0.0,-0.70652,0.00012,27.6401]
[1777364092000,37.07,76810.2643,0.0,-0.7061,0.00012,27.65986]
[1777364097035,37.07,76810.4986,0.0,-0.7061,0.00012,27.66006]
[1777364102072,37.07,76807.46,0.0,-0.70646,0.00012,27.64328]
[1777364107107,37.07,76803.6957,0.0,-0.70688,0.00012,27.62334]
[1777364112142,37.07,76803.5214,0.0,-0.70689,0.00012,27.62278]
[1777364117161,37.07,76809.3186,0.0,-0.70623,0.00012,27.65401]
[1777364122166,37.07,76809.4143,0.0,-0.70624,0.00012,27.6534]
[1777364127170,37.06,76805.6371,0.0,-0.70669,0.00012,27.63244]
[1777364132175,37.07,76802.5686,0.0,-0.70705,0.00012,27.61318]
[1777364137180,37.07,76797.6714,0.0,-0.7076,0.00012,27.58745]
[1777364142185,37.07,76801.4743,0.0,-0.70714,0.00012,27.60885]
[1777364147190,37.07,76805.2386,0.0,-0.70671,0.00012,27.62901]
[1777364152195,37.07,76803.7857,0.0,-0.70689,0.00012,27.62061]
[1777364157200,37.07,76805.8114,0.0,-0.70666,0.00012,27.63136]
[1777364161204,37.06,76818.0686,0.0,-0.70527,0.00012,27.69613]
[1777364166209,37.06,76827.3814,0.0,-0.70422,0.00012,27.74518]
[1777364169212,37.05,76837.4671,0.0,-0.70309,0.00012,27.79726]
[1777364174216,37.05,76839.05,0.0,-0.7029,0.00012,27.80601]
[1777364176218,37.05,76848.3943,0.0,-0.7018,0.00012,27.85616]
[1777364177219,37.05,76859.1014,0.0,-0.70057,0.00012,27.91251]
[1777364182224,37.04,76864.9757,0.0,-0.69996,0.00012,27.94034]
[1777364187229,37.02,76863.1471,0.0,-0.70024,0.00012,27.92779]
[1777364192234,37.01,76863.74,0.0,-0.70024,0.00012,27.92539]
[1777364197239,37.0,76864.3643,0.0,-0.70022,0.00012,27.92658]
[1777364202244,36.99,76872.91,0.0,-0.69929,0.00012,27.969]
[1777364207249,36.98,76872.7143,0.0,-0.69939,0.00012,27.9646]
[1777364212254,36.96,76872.0857,0.0,-0.69954,0.00012,27.95814]
[1777364217259,36.95,76874.7457,0.0,-0.69929,0.00012,27.96939]
[1777364222914,36.94,76869.09,0.0,-0.70002,0.00012,27.93694]
[1777364227948,36.94,76863.1457,0.0,-0.70072,0.00012,27.90514]
[1777364232983,36.94,76864.1343,0.0,-0.70061,0.00012,27.91012]
[1777364238019,36.94,76860.0743,0.0,-0.70107,0.00012,27.88898]
[1777364243054,36.94,76858.2286,0.0,-0.70127,0.00012,27.88006]
[1777364248090,36.95,76857.2057,0.0,-0.70137,0.00012,27.87553]
[1777364253124,36.95,76855.0729,0.0,-0.7016,0.00012,27.86221]
[1777364258159,36.95,76858.2643,0.0,-0.70121,0.00012,27.8799]
[1777364263194,36.95,76860.0271,0.0,-0.70101,0.00012,27.88921]
[1777364268229,36.95,76861.0186,0.0,-0.70091,0.00012,27.89397]
[1777364273264,36.94,76866.2571,0.0,-0.70033,0.00012,27.92032]
[1777364278299,36.94,76868.6957,0.0,-0.70008,0.00012,27.93145]
[1777364282327,36.93,76876.04,0.0,-0.69928,0.00012,27.96795]
[1777364284334,36.92,76886.2514,0.0,-0.69813,0.00012,28.01992]
[1777364288338,36.9,76895.3671,0.0,-0.69716,0.00012,28.06333]
[1777364293343,36.87,76887.83,0.0,-0.69817,0.00012,28.01863]
[1777364298348,36.86,76882.0614,0.0,-0.6989,0.00012,27.98592]
[1777364303353,36.85,76882.53,0.0,-0.6989,0.00012,27.98631]
[1777364308358,36.84,76880.6129,0.0,-0.69917,0.00012,27.97408]
[1777364313363,36.84,76871.3771,0.0,-0.70029,0.00012,27.9212]
[1777364317367,36.85,76861.1557,0.0,-0.70146,0.00012,27.86819]
[1777364322372,36.86,76862.5114,0.0,-0.70125,0.00012,27.87752]
[1777364327377,36.86,76863.7771,0.0,-0.70106,0.00012,27.88597]
[1777364332382,36.87,76862.6514,0.0,-0.70116,0.00012,27.88127]
[1777364337388,36.88,76861.02,0.0,-0.70133,0.00012,27.87375]
[1777364342393,36.88,76861.1086,0.0,-0.70129,0.00012,27.87543]
[1777364344395,36.89,76852.2071,0.0,-0.7023,0.00012,27.82897]
[1777364349400,36.9,76850.2757,0.0,-0.70246,0.00012,27.82164]
[1777364354405,36.91,76850.15,0.0,-0.70241,0.00012,27.82363]
[1777364359410,36.92,76850.5357,0.0,-0.70232,0.00012,27.82784]
[1777364364415,36.93,76850.1729,0.0,-0.70232,0.00012,27.82761]
[1777364369462,36.94,76848.9086,0.0,-0.70242,0.00012,27.82262]
[1777364374467,36.94,76848.5643,0.0,-0.70245,0.00012,27.81915]
[1777364379472,36.95,76839.5671,0.0,-0.70345,0.00012,27.7731]
[1777364384477,36.97,76830.8971,0.0,-0.70436,0.00012,27.73068]
[1777364390087,36.97,76834.2114,0.0,-0.70397,0.00012,27.74885]
[1777364395122,36.97,76833.73,0.0,-0.70402,0.00012,27.7462]
[1777364400157,36.97,76833.1029,0.0,-0.70409,0.00012,27.74308]
[1777364405193,36.97,76833.5229,0.0,-0.70407,0.00012,27.74411]
[1777364410228,36.97,76833.3986,0.0,-0.70408,0.00012,27.74362]
[1777364415263,36.96,76833.5371,0.0,-0.70409,0.00012,27.74304]
[1777364420298,36.96,76836.2414,0.0,-0.70379,0.00012,27.75721]
[1777364425332,36.93,76842.9114,0.0,-0.70316,0.00012,27.78661]
[1777364430368,36.91,76843.4157,0.0,-0.70323,0.00012,27.78357]
[1777364435403,36.9,76851.98,0.0,-0.70229,0.00012,27.82467]
[1777364438424,36.91,76863.0243,0.0,-0.70096,0.00012,27.885]
[1777364443431,36.91,76870.4643,0.0,-0.70008,0.00012,27.92512]
[1777364446915,36.91,76874.1643,0.0,-0.69966,0.00012,27.94419]
[1777364450785,36.9,76876.1514,0.0,-0.69945,0.00012,27.9537]
[1777364451515,36.9,76876.1514,0.0,-0.69946,0.00012,27.9533]
[1777364456550,36.89,76880.2371,0.0,-0.69902,0.00012,27.97325]
[1777364457552,36.89,76874.71,0.0,-0.69967,0.00012,27.94396]
[1777364458553,36.89,76868.3743,0.0,-0.7004,0.00012,27.9106]
[1777364463558,36.9,76866.41,0.0,-0.7006,0.00012,27.90146]
[1777364465057,36.9,76866.8386,0.0,-0.70055,0.00012,27.904]
[1777364470565,36.91,76868.38,0.0,-0.70033,0.00012,27.91363]
[1777364475570,36.91,76868.3314,0.0,-0.70032,0.00012,27.91395]
[1777364480575,36.91,76864.3029,0.0,-0.70077,0.00012,27.89346]
[1777364485580,36.93,76869.5429,0.0,-0.70009,0.00012,27.92424]
[1777364490585,36.98,76870.7914,0.0,-0.69967,0.00012,27.94224]
[1777364495590,37.02,76873.6086,0.0,-0.69915,0.00012,27.96271]
[1777364500595,37.05,76873.0529,0.0,-0.69906,0.00012,27.96652]
[1777364503598,37.07,76867.0557,0.0,-0.69966,0.00012,27.93903]
[1777364508603,37.1,76863.6114,0.0,-0.6999,0.00012,27.92759]
[1777364511606,37.09,76855.7871,0.0,-0.70083,0.00012,27.88538]
[1777364513608,37.08,76849.1871,0.0,-0.70167,0.00012,27.84744]
[1777364518613,37.06,76848.0529,0.0,-0.70189,0.00012,27.83781]
[1777364523618,37.06,76846.9514,0.0,-0.70205,0.00012,27.83049]
[1777364529624,37.05,76845.0429,0.0,-0.70231,0.00012,27.81895]
[1777364531626,37.04,76838.4143,0.0,-0.70313,0.00012,27.78135]
[1777364536631,37.02,76836.4,0.0,-0.70349,0.00012,27.76508]
[1777364541636,37.02,76840.3171,0.0,-0.70302,0.00012,27.78678]
[1777364544639,37.02,76850.1129,0.0,-0.70187,0.00012,27.83953]
[1777364549644,37.02,76851.3029,0.0,-0.70175,0.00012,27.84513]
[1777364554649,37.01,76848.9757,0.0,-0.70207,0.00012,27.82808]
[1777364560275,37.0,76848.5229,0.0,-0.70217,0.00012,27.82376]
[1777364565310,37.0,76849.9243,0.0,-0.70204,0.00012,27.82977]
[1777364570345,36.99,76852.4371,0.0,-0.70178,0.00012,27.84169]
[1777364574373,36.99,76845.4714,0.0,-0.7026,0.00012,27.80417]
[1777364579408,36.99,76840.4571,0.0,-0.7032,0.00012,27.77654]
[1777364582430,36.98,76833.6614,0.0,-0.70404,0.00012,27.73833]
[1777364587466,36.96,76834.08,0.0,-0.7041,0.00012,27.73562]
[1777364592501,36.95,76837.65,0.0,-0.70372,0.00012,27.75355]
[1777364597536,36.95,76837.9057,0.0,-0.70369,0.00012,27.75479]
[1777364602571,36.96,76838.9586,0.0,-0.70353,0.00012,27.762]
[1777364607606,36.96,76838.7214,0.0,-0.70353,0.00012,27.76189]
[1777364612641,36.95,76837.4571,0.0,-0.70377,0.00012,27.74853]
[1777364617675,36.93,76836.2686,0.0,-0.704,0.00012,27.73835]
[1777364619690,36.93,76829.6343,0.0,-0.70479,0.00012,27.70183]
[1777364624723,36.92,76829.98,0.0,-0.70479,0.00012,27.70201]
[1777364629728,36.91,76831.2614,0.0,-0.70468,0.00012,27.70741]
[1777364634733,36.95,76831.4771,0.0,-0.70444,0.00012,27.71755]
[1777364639738,37.0,76831.0143,0.0,-0.70427,0.00012,27.72481]
[1777364644743,37.03,76830.3757,0.0,-0.70416,0.00012,27.72951]
[1777364649748,37.06,76830.5186,0.0,-0.70399,0.00012,27.73692]
[1777364652191,37.07,76827.6286,0.0,-0.70426,0.00012,27.7239]
[1777364657756,37.1,76826.6286,0.0,-0.70422,0.00012,27.72546]
[1777364662761,37.12,76824.8686,0.0,-0.70431,0.00012,27.72105]
[1777364667766,37.14,76823.6814,0.0,-0.70435,0.00012,27.71894]
[1777364672771,37.16,76822.3686,0.0,-0.70443,0.00012,27.71246]
[1777364677776,37.17,76824.03,0.0,-0.70417,0.00012,27.72445]
[1777364682781,37.18,76824.1414,0.0,-0.7041,0.00012,27.72739]
[1777364686785,37.19,76818.5371,0.0,-0.7047,0.00012,27.69942]
[1777364688787,37.2,76813.0729,0.0,-0.7053,0.00012,27.6716]
[1777364693792,37.21,76808.5886,0.0,-0.70571,0.00012,27.65208]
[1777364698189,37.23,76805.6114,0.0,-0.70598,0.00012,27.63951]
[1777364698797,37.23,76806.22,0.0,-0.70589,0.00012,27.64362]
[1777364703802,37.25,76805.9714,0.0,-0.70583,0.00012,27.64606]
[1777364708807,37.26,76807.4257,0.0,-0.70559,0.00012,27.65675]
[1777364713812,37.27,76807.8743,0.0,-0.70549,0.00012,27.66144]
[1777364718817,37.28,76808.01,0.0,-0.70543,0.00012,27.66396]
[1777364723822,37.29,76807.92,0.0,-0.70541,0.00012,27.665]
[1777364727447,37.29,76800.9014,0.0,-0.70617,0.00012,27.6292]
[1777364732482,37.31,76797.3086,0.0,-0.70653,0.00012,27.61002]
[1777364736027,37.32,76797.3414,0.0,-0.70649,0.00012,27.61198]
[1777364741547,37.33,76794.5357,0.0,-0.70673,0.00011,27.60048]
[1777364746582,37.34,76795.21,0.0,-0.70659,0.00011,27.6065]
[1777364751617,37.35,76796.7257,0.0,-0.70638,0.00011,27.61638]
[1777364756652,37.35,76800.5886,0.0,-0.70591,0.00011,27.63798]
[1777364761687,37.35,76805.3843,0.0,-0.70538,0.00012,27.66292]
[1777364766722,37.35,76805.3514,0.0,-0.7054,0.00012,27.66205]
[1777364771757,37.34,76805.05,0.0,-0.70545,0.00012,27.65986]
[1777364776792,37.34,76805.5386,0.0,-0.7054,0.00012,27.66201]
[1777364781827,37.34,76805.4629,0.0,-0.70542,0.00012,27.66114]
[1777364786863,37.34,76805.1571,0.0,-0.70546,0.00012,27.65921]
[1777364791897,37.34,76804.6486,0.0,-0.70554,0.00012,27.65319]
[1777364796903,37.34,76804.7686,0.0,-0.70553,0.00012,27.65384]
[1777364801907,37.34,76804.6171,0.0,-0.70555,0.00012,27.65298]
[1777364806912,37.34,76804.7286,0.0,-0.70553,0.00012,27.65353]
[1777364811917,37.34,76804.63,0.0,-0.70555,0.00012,27.65291]
[1777364814920,37.34,76820.8086,0.0,-0.70369,0.00012,27.73902]
[1777364819925,37.33,76823.43,0.0,-0.7034,0.00012,27.75229]
[1777364821833,37.33,76823.7857,0.0,-0.70337,0.00012,27.75375]
[1777364826932,37.32,76824.9686,0.0,-0.70329,0.00012,27.7576]
[1777364831937,37.31,76826.51,0.0,-0.70315,0.00012,27.76391]
[1777364836942,37.3,76827.4286,0.0,-0.70309,0.00012,27.76703]
[1777364838944,37.3,76832.9186,0.0,-0.70248,0.00012,27.79518]
[1777364841947,37.32,76841.4686,0.0,-0.70136,0.00012,27.84559]
[1777364842950,37.34,76848.7071,0.0,-0.70045,0.00012,27.88681]
[1777364843951,37.35,76857.36,0.0,-0.69939,0.00012,27.93475]
[1777364844952,37.36,76864.8429,0.0,-0.69847,0.00012,27.97594]
[1777364848956,37.39,76870.3729,0.0,-0.69766,0.00012,28.0115]
[1777364853961,37.42,76878.0614,0.0,-0.69663,0.00012,28.05447]
[1777364858966,37.43,76881.3329,0.0,-0.69618,0.00012,28.07452]
[1777364863971,37.45,76882.03,0.0,-0.69603,0.00012,28.0807]
[1777364866207,37.45,76881.4757,0.0,-0.69607,0.00012,28.07881]
[1777364867910,37.45,76881.4757,0.0,-0.69607,0.00012,28.07881]
[1777364867975,37.45,76881.0843,0.0,-0.6961,0.00012,28.07768]
[1777364872980,37.46,76877.2857,0.0,-0.69649,0.00012,28.0602]
[1777364877985,37.48,76873.5771,0.0,-0.69684,0.00012,28.04435]
[1777364882990,37.49,76873.7271,0.0,-0.69676,0.00012,28.0477]
[1777364887995,37.5,76874.9671,0.0,-0.69657,0.00012,28.05598]
[1777364893609,37.51,76877.5143,0.0,-0.69625,0.00012,28.07026]
[1777364898644,37.51,76877.5243,0.0,-0.69623,0.00012,28.07097]
[1777364903679,37.51,76878.9886,0.0,-0.69605,0.00012,28.07885]
[1777364908715,37.51,76881.8286,0.0,-0.69572,0.00012,28.09336]
[1777364913750,37.51,76885.07,0.0,-0.69538,0.00012,28.10606]
[1777364918785,37.5,76886.1943,0.0,-0.69528,0.00012,28.1108]
[1777364923030,37.49,76898.9943,0.0,-0.69383,0.00012,28.17455]
[1777364928855,37.47,76900.87,0.0,-0.69372,0.00012,28.17999]
[1777364931876,37.46,76907.6314,0.0,-0.69299,0.00012,28.21191]
[1777364936911,37.44,76911.9443,0.0,-0.6926,0.00012,28.22934]
[1777364941946,37.42,76911.3957,0.0,-0.69275,0.00012,28.22291]
[1777364946981,37.41,76911.06,0.0,-0.69286,0.00012,28.21849]
[1777364952016,37.4,76909.8914,0.0,-0.69306,0.00012,28.21012]
[1777364957052,37.39,76909.2814,0.0,-0.69317,0.00012,28.20526]
[1777364962070,37.38,76908.2214,0.0,-0.69332,0.00012,28.19877]
[1777364964072,37.38,76901.54,0.0,-0.6941,0.00012,28.16457]
[1777364967107,37.38,76906.0757,0.0,-0.69357,0.00012,28.18767]
[1777364968604,37.38,76909.7886,0.0,-0.69315,0.00012,28.20639]
[1777364974082,37.37,76910.4371,0.0,-0.69312,0.00012,28.20517]
[1777364979087,37.37,76916.5914,0.0,-0.69244,0.00012,28.23491]
[1777364984092,37.36,76914.4329,0.0,-0.69274,0.00012,28.22209]
[1777364986094,37.36,76909.0014,0.0,-0.69338,0.00012,28.19418]
[1777364991099,37.36,76911.1271,0.0,-0.69314,0.00012,28.20487]
[1777364996103,37.35,76912.9986,0.0,-0.69294,0.00012,28.21362]
[1777365000117,37.35,76918.9471,0.0,-0.69224,0.00012,28.24402]
[1777365002119,37.37,76929.5886,0.0,-0.69089,0.00012,28.30202]
[1777365004121,37.39,76923.43,0.0,-0.69152,0.00012,28.27437]
[1777365007558,37.42,76923.8443,0.0,-0.69134,0.00012,28.2818]
[1777365008126,37.42,76924.1043,0.0,-0.69127,0.00012,28.2847]
[1777365010128,37.44,76930.6171,0.0,-0.69045,0.00012,28.32023]
[1777365015133,37.46,76933.1757,0.0,-0.69003,0.00012,28.33763]
[1777365019141,37.47,76931.3214,0.0,-0.69017,0.00012,28.33168]
[1777365025143,37.49,76931.14,0.0,-0.69009,0.00012,28.33478]
[1777365030148,37.51,76928.2114,0.0,-0.69034,0.00012,28.3234]
[1777365035153,37.52,76931.8757,0.0,-0.68987,0.00012,28.34137]
[1777365040158,37.53,76932.2443,0.0,-0.68978,0.00012,28.34487]
[1777365045163,37.54,76936.6286,0.0,-0.68925,0.00012,28.36742]
[1777365050168,37.54,76934.0443,0.0,-0.68954,0.00012,28.35502]
[1777365055173,37.54,76938.8957,0.0,-0.68897,0.00012,28.37938]
[1777365060178,37.53,76948.7214,0.0,-0.68785,0.00012,28.42736]
[1777365065818,37.52,76947.3643,0.0,-0.68806,0.00012,28.41843]
[1777365070852,37.52,76945.6986,0.0,-0.68828,0.00012,28.40909]
[1777365075888,37.51,76947.7529,0.0,-0.68807,0.00012,28.41821]
[1777365080922,37.51,76945.8071,0.0,-0.68832,0.00012,28.40755]
[1777365085958,37.5,76948.6257,0.0,-0.68802,0.00012,28.42066]
[1777365090993,37.5,76948.9071,0.0,-0.68801,0.00012,28.42103]
[1777365096028,37.49,76946.3986,0.0,-0.68834,0.00012,28.40466]
[1777365101062,37.49,76945.0114,0.0,-0.6885,0.00012,28.39787]
[1777365106097,37.49,76946.5186,0.0,-0.68833,0.00012,28.40495]
[1777365111134,37.49,76942.6643,0.0,-0.68877,0.00012,28.38636]
[1777365112141,37.5,76933.2329,0.0,-0.68986,0.00012,28.33976]
[1777365113149,37.49,76926.8829,0.0,-0.69065,0.00012,28.30584]
[1777365115847,37.47,76923.2829,0.0,-0.69115,0.00012,28.28427]
[1777365121206,37.43,76916.0171,0.0,-0.6922,0.00012,28.23939]
[1777365122213,37.43,76914.2286,0.0,-0.69242,0.00012,28.22984]
[1777365123220,37.43,76903.43,0.0,-0.69369,0.00012,28.17455]
[1777365124227,37.43,76897.97,0.0,-0.69433,0.00012,28.14641]
[1777365129258,37.42,76895.2271,0.0,-0.69467,0.00012,28.13159]
[1777365132350,37.42,76898.48,0.0,-0.6943,0.00012,28.14785]
[1777365135264,37.42,76888.9071,0.0,-0.69542,0.00012,28.09882]
[1777365136265,37.43,76879.7043,0.0,-0.69647,0.00012,28.05202]
[1777365138267,37.44,76872.75,0.0,-0.69724,0.00012,28.01782]
[1777365143272,37.45,76874.2629,0.0,-0.69697,0.00012,28.02943]
[1777365148277,37.47,76868.9429,0.0,-0.6975,0.00012,28.00553]
[1777365153282,37.49,76865.8,0.0,-0.69778,0.00012,27.99024]
[1777365154263,37.49,76865.8,0.0,-0.69778,0.00012,27.99024]
[1777365154283,37.49,76866.0929,0.0,-0.69773,0.00012,27.99252]
[1777365159288,37.51,76860.9729,0.0,-0.69823,0.00012,27.96979]
[1777365162291,37.52,76853.9514,0.0,-0.69897,0.00012,27.93629]
[1777365165021,37.53,76850.6686,0.0,-0.6993,0.00012,27.92145]
[1777365169298,37.56,76858.2714,0.0,-0.69831,0.00012,27.96561]
[1777365172301,37.57,76847.5014,0.0,-0.6995,0.00012,27.91189]
[1777365172946,37.57,76847.5014,0.0,-0.6995,0.00012,27.91189]
[1777365174915,37.58,76843.5357,0.0,-0.6999,0.00012,27.89345]
[1777365180309,37.6,76841.62,0.0,-0.69998,0.00012,27.88949]
[1777365181310,37.6,76835.8771,0.0,-0.70069,0.00012,27.85771]
[1777365183730,37.57,76834.8657,0.0,-0.70092,0.00012,27.84752]
[1777365189318,37.54,76829.4871,0.0,-0.70171,0.00012,27.81186]
[1777365194323,37.51,76824.2571,0.0,-0.70249,0.00012,27.77712]
[1777365197580,37.48,76824.6529,0.0,-0.70258,0.00012,27.77311]
[1777365198328,37.47,76824.7843,0.0,-0.70261,0.00012,27.77192]
[1777365203334,37.44,76825.8314,0.0,-0.70266,0.00012,27.7704]
[1777365208339,37.43,76828.9729,0.0,-0.70233,0.00012,27.78528]
[1777365213344,37.43,76830.0614,0.0,-0.70223,0.00012,27.78769]
[1777365218349,37.42,76826.2214,0.0,-0.70273,0.00012,27.76482]
[1777365223354,37.39,76826.38,0.0,-0.70287,0.00012,27.75912]
[1777365227358,37.37,76819.6086,0.0,-0.70374,0.00012,27.71935]
[1777365232987,37.36,76818.9771,0.0,-0.70389,0.00012,27.71258]
[1777365238022,37.35,76820.9414,0.0,-0.70373,0.00012,27.72032]
[1777365243057,37.34,76821.6186,0.0,-0.70371,0.00012,27.72149]
[1777365248092,37.33,76821.7557,0.0,-0.70375,0.00012,27.71977]
[1777365250106,37.34,76828.0286,0.0,-0.70298,0.00012,27.75499]
[1777365254134,37.34,76836.5543,0.0,-0.70195,0.00012,27.80213]
[1777365255141,37.36,76846.1129,0.0,-0.70078,0.00012,27.85518]
[1777365256148,37.37,76853.1757,0.0,-0.6999,0.00012,27.89483]
[1777365259169,37.39,76862.8857,0.0,-0.69863,0.00012,27.9513]
[1777365259744,37.39,76862.8857,0.0,-0.69863,0.00012,27.9513]
[1777365265211,37.44,76861.52,0.0,-0.69857,0.00012,27.95353]
[1777365265564,37.44,76861.52,0.0,-0.69857,0.00012,27.95353]
[1777365266218,37.44,76861.52,0.0,-0.69853,0.00012,27.95495]
[1777365269239,37.46,76854.5614,0.0,-0.69923,0.00012,27.9234]
[1777365274274,37.5,76854.97,0.0,-0.69903,0.00012,27.9293]
[1777365279309,37.52,76856.6543,0.0,-0.6987,0.00012,27.94377]
[1777365280315,37.53,76849.7543,0.0,-0.69947,0.00012,27.90915]
[1777365285351,37.56,76847.7386,0.0,-0.69956,0.00012,27.90453]
[1777365287691,37.56,76852.7543,0.0,-0.69894,0.00012,27.93215]
[1777365290386,37.57,76859.9443,0.0,-0.69808,0.00012,27.97093]
[1777365293408,37.57,76868.1157,0.0,-0.69713,0.00012,28.01339]
[1777365295422,37.57,76877.1586,0.0,-0.6961,0.00012,28.05899]
[1777365296045,37.57,76877.1586,0.0,-0.6961,0.00012,28.05899]
[1777365301455,37.56,76873.7043,0.0,-0.69655,0.00012,28.03943]
[1777365303457,37.56,76867.8171,0.0,-0.69722,0.00012,28.00924]
[1777365306460,37.56,76861.1229,0.0,-0.69798,0.00012,27.97554]
[1777365308494,37.57,76861.2043,0.0,-0.69795,0.00012,27.97677]
[1777365310464,37.56,76854.7314,0.0,-0.69874,0.00012,27.94132]
[1777365315469,37.51,76849.9114,0.0,-0.69952,0.00012,27.90693]
[1777365320474,37.48,76852.3529,0.0,-0.69942,0.00012,27.91226]
[1777365325479,37.45,76853.33,0.0,-0.69946,0.00012,27.91075]
[1777365330484,37.43,76850.8443,0.0,-0.69988,0.00012,27.8923]
[1777365335489,37.41,76857.01,0.0,-0.69929,0.00012,27.91693]
[1777365340494,37.39,76855.8743,0.0,-0.69951,0.00012,27.90699]
[1777365345499,37.38,76846.8343,0.0,-0.70062,0.00012,27.85728]
[1777365350504,37.35,76845.9429,0.0,-0.70084,0.00012,27.84762]
[1777365355509,37.35,76847.9043,0.0,-0.70065,0.00012,27.85637]
[1777365360514,37.32,76843.9457,0.0,-0.70124,0.00012,27.83009]
[1777365362516,37.32,76854.0371,0.0,-0.70006,0.00012,27.88334]
[1777365364251,37.32,76855.6386,0.0,-0.69988,0.00012,27.89163]
[1777365366520,37.32,76849.2757,0.0,-0.70061,0.00012,27.85837]
[1777365370524,37.32,76840.9771,0.0,-0.70161,0.00012,27.81299]
[1777365374528,37.3,76833.4557,0.0,-0.70256,0.00012,27.76987]
[1777365379533,37.3,76839.0886,0.0,-0.70194,0.00012,27.79826]
[1777365384538,37.28,76837.5971,0.0,-0.7022,0.00012,27.78694]
[1777365389543,37.27,76838.5086,0.0,-0.70216,0.00012,27.78906]
[1777365394548,37.26,76838.6843,0.0,-0.7022,0.00012,27.7847]
[1777365397551,37.25,76846.0957,0.0,-0.70138,0.00012,27.82245]
[1777365403184,37.28,76846.7286,0.0,-0.70118,0.00012,27.83121]
[1777365408219,37.29,76846.7286,0.0,-0.70109,0.00012,27.83494]
[1777365413253,37.31,76847.3614,0.0,-0.70094,0.00012,27.84132]
[1777365418289,37.31,76838.9186,0.0,-0.70192,0.00012,27.79684]
[1777365422317,37.32,76844.3986,0.0,-0.70122,0.00012,27.82842]
[1777365427351,37.33,76844.5014,0.0,-0.70115,0.00012,27.83165]
[1777365432387,37.34,76843.85,0.0,-0.70116,0.00012,27.83062]
[1777365437422,37.35,76843.7029,0.0,-0.70113,0.00012,27.83187]
[1777365442457,37.36,76844.6457,0.0,-0.70099,0.00012,27.83841]
[1777365447492,37.36,76844.6386,0.0,-0.70096,0.00012,27.83968]
[1777365451520,37.36,76852.0757,0.0,-0.70011,0.00012,27.87552]
[1777365456617,37.36,76855.2229,0.0,-0.69977,0.00012,27.89105]
[1777365462597,37.36,76854.4771,0.0,-0.69988,0.00012,27.8863]
[1777365465618,37.35,76860.2357,0.0,-0.69923,0.00012,27.9156]
[1777365470631,37.34,76860.4029,0.0,-0.69925,0.00012,27.91488]
[1777365475636,37.33,76867.2986,0.0,-0.6985,0.00012,27.94884]
[1777365480641,37.33,76863.9843,0.0,-0.69893,0.00012,27.9296]
[1777365485646,37.32,76864.9043,0.0,-0.69885,0.00012,27.93308]
[1777365490651,37.31,76864.4729,0.0,-0.69893,0.00012,27.92971]
[1777365495656,37.31,76867.8243,0.0,-0.69857,0.00012,27.94592]
[1777365500661,37.3,76868.1714,0.0,-0.69856,0.00012,27.94638]
[1777365505666,37.3,76869.03,0.0,-0.69849,0.00012,27.94965]
[1777365510671,37.29,76870.2871,0.0,-0.69838,0.00012,27.95494]
[1777365515676,37.29,76872.4929,0.0,-0.69817,0.00012,27.96204]
[1777365520681,37.28,76872.7729,0.0,-0.69816,0.00012,27.96219]
[1777365523684,37.28,76867.2186,0.0,-0.69881,0.00012,27.9332]
[1777365526687,37.28,76861.0129,0.0,-0.69952,0.00012,27.9011]
[1777365527688,37.28,76854.9786,0.0,-0.70021,0.00012,27.86999]
[1777365532557,37.29,76855.27,0.0,-0.70016,0.00012,27.87211]
[1777365537698,37.3,76851.0557,0.0,-0.70058,0.00012,27.85317]
[1777365542703,37.31,76851.4114,0.0,-0.70047,0.00012,27.85781]
[1777365544705,37.32,76842.9586,0.0,-0.70142,0.00012,27.81472]
[1777365550711,37.33,76842.9414,0.0,-0.70135,0.00012,27.81777]
[1777365555716,37.35,76843.11,0.0,-0.70125,0.00012,27.82197]
[1777365560721,37.36,76847.2857,0.0,-0.70071,0.00012,27.84605]
[1777365566323,37.37,76845.8529,0.0,-0.70084,0.00012,27.84041]
[1777365571732,37.37,76845.4314,0.0,-0.70086,0.00012,27.83661]
[1777365577400,37.38,76845.6571,0.0,-0.7008,0.00012,27.83943]
[1777365582435,37.39,76845.4357,0.0,-0.7008,0.00012,27.83943]
[1777365587748,37.39,76843.4786,0.0,-0.70099,0.00012,27.83037]
[1777365593511,37.4,76843.3886,0.0,-0.70097,0.00012,27.83135]
[1777365598547,37.4,76842.52,0.0,-0.70104,0.00012,27.82798]
[1777365603585,37.41,76842.9629,0.0,-0.70097,0.00012,27.83131]
[1777365608620,37.41,76842.88,0.0,-0.70096,0.00012,27.8317]
[1777365613655,37.42,76842.2486,0.0,-0.70101,0.00012,27.8292]
[1777365618779,37.42,76842.2157,0.0,-0.701,0.00012,27.82976]
[1777365624732,37.42,76842.0571,0.0,-0.70104,0.00012,27.82806]
[1777365629767,37.41,76836.6071,0.0,-0.70171,0.00012,27.79765]
[1777365634796,37.39,76831.8357,0.0,-0.70239,0.00012,27.76439]
[1777365639801,37.37,76827.97,0.0,-0.70291,0.00012,27.74087]
[1777365644808,37.36,76827.5529,0.0,-0.70301,0.00012,27.7365]
[1777365649813,37.35,76828.6614,0.0,-0.70293,0.00012,27.74055]
[1777365654818,37.35,76826.93,0.0,-0.70316,0.00012,27.72995]
[1777365656820,37.34,76820.6457,0.0,-0.70391,0.00012,27.69557]
[1777365661825,37.29,76815.8814,0.0,-0.70476,0.00012,27.65718]
[1777365664347,37.27,76814.5343,0.0,-0.70502,0.00012,27.64561]
[1777365666830,37.24,76807.5629,0.0,-0.70595,0.00012,27.60285]
[1777365667831,37.24,76801.1171,0.0,-0.70672,0.00012,27.56702]
[1777365672836,37.22,76796.6257,0.0,-0.70735,0.00012,27.53805]
[1777365677841,37.21,76796.68,0.0,-0.70742,0.00012,27.53496]
[1777365682846,37.19,76794.0286,0.0,-0.70778,0.00012,27.51816]
[1777365685849,37.19,76799.3871,0.0,-0.7072,0.00012,27.54542]
[1777365690854,37.18,76797.1357,0.0,-0.70752,0.00012,27.53078]
[1777365695859,37.17,76800.76,0.0,-0.70717,0.00012,27.54502]
[1777365699600,37.16,76800.8414,0.0,-0.70718,0.00012,27.54434]
[1777365702866,37.16,76795.4886,0.0,-0.70782,0.00012,27.51445]
[1777365704868,37.16,76790.0271,0.0,-0.70845,0.00012,27.48506]
[1777365709872,37.17,76787.7014,0.0,-0.70868,0.00012,27.47374]
[1777365714877,37.17,76789.5371,0.0,-0.70845,0.00012,27.48455]
[1777365719882,37.17,76794.7471,0.0,-0.70785,0.00012,27.51298]
[1777365720469,37.17,76794.7471,0.0,-0.70785,0.00012,27.51298]
[1777365725888,37.17,76792.11,0.0,-0.70817,0.00012,27.49792]
[1777365730893,37.17,76788.8729,0.0,-0.70852,0.00012,27.4812]
[1777365736511,37.17,76789.3614,0.0,-0.70845,0.00012,27.48443]
[1777365738526,37.17,76794.9171,0.0,-0.70782,0.00012,27.51418]
[1777365743561,37.17,76796.1686,0.0,-0.7077,0.00012,27.52002]
[1777365748596,37.17,76789.6214,0.0,-0.70845,0.00012,27.48472]
[1777365753631,37.17,76785.4714,0.0,-0.70891,0.00012,27.46057]
[1777365758665,37.18,76782.6571,0.0,-0.70919,0.00012,27.44733]
[1777365763702,37.19,76785.5829,0.0,-0.70882,0.00012,27.46448]
[1777365768736,37.19,76784.9214,0.0,-0.70888,0.00012,27.4617]
[1777365773772,37.2,76784.6286,0.0,-0.70889,0.00012,27.46096]
[1777365775786,37.2,76779.1357,0.0,-0.7095,0.00012,27.43211]
[1777365780821,37.21,76776.0757,0.0,-0.7098,0.00011,27.41795]
[1777365785856,37.22,76776.4257,0.0,-0.70971,0.00011,27.42184]
[1777365790895,37.22,76775.78,0.0,-0.70975,0.00011,27.41999]
[1777365795930,37.23,76776.4457,0.0,-0.70965,0.00011,27.42491]
[1777365797669,37.23,76776.6857,0.0,-0.70961,0.00011,27.42641]
[1777365797944,37.23,76776.6857,0.0,-0.70961,0.00011,27.42661]
[1777365802964,37.24,76776.8886,0.0,-0.70957,0.00011,27.42854]
[1777365807969,37.2,76775.9614,0.0,-0.70986,0.00011,27.41541]
[1777365812974,37.21,76776.45,0.0,-0.70976,0.00011,27.41725]
[1777365817979,37.22,76778.4229,0.0,-0.70951,0.00011,27.42938]
[1777365822984,37.22,76777.7843,0.0,-0.70955,0.00011,27.42716]
[1777365827989,37.23,76776.8614,0.0,-0.70963,0.00011,27.4233]
[1777365832994,37.23,76778.9029,0.0,-0.70938,0.00011,27.43506]
[1777365837999,37.23,76778.3929,0.0,-0.70943,0.00011,27.43285]
[1777365843004,37.23,76778.1314,0.0,-0.70944,0.00011,27.43198]
[1777365848009,37.24,76774.6929,0.0,-0.70982,0.00011,27.414]
[1777365853014,37.24,76773.6157,0.0,-0.70992,0.00011,27.4094]
[1777365858019,37.25,76773.3143,0.0,-0.70993,0.00011,27.40898]
[1777365863024,37.25,76773.5614,0.0,-0.70988,0.00011,27.41123]
[1777365868029,37.25,76772.99,0.0,-0.70992,0.00011,27.4089]
[1777365873034,37.26,76776.11,0.0,-0.70958,0.00011,27.42285]
[1777365878041,37.26,76776.65,0.0,-0.70952,0.00011,27.42581]
[1777365883046,37.26,76776.5514,0.0,-0.70953,0.00011,27.42522]
[1777365888051,37.26,76776.02,0.0,-0.70959,0.00011,27.42236]
[1777365893056,37.22,76774.1543,0.0,-0.71002,0.00011,27.40287]
[1777365898061,37.16,76771.6643,0.0,-0.71059,0.00011,27.37631]
[1777365903066,37.12,76767.2743,0.0,-0.71133,0.00011,27.34204]
[1777365908728,37.09,76765.0743,0.0,-0.71178,0.00011,27.32124]
[1777365913763,37.07,76760.97,0.0,-0.71236,0.00011,27.29381]
[1777365917790,37.06,76750.5871,0.0,-0.71359,0.00011,27.23485]
[1777365920812,37.06,76745.2043,0.0,-0.7142,0.00011,27.20523]
[1777365922826,37.06,76738.9543,0.0,-0.7149,0.00011,27.17135]
[1777365924883,37.07,76737.08,0.0,-0.7151,0.00011,27.16138]
[1777365930884,37.08,76732.6129,0.0,-0.71553,0.00011,27.14011]
[1777365935918,37.09,76733.8386,0.0,-0.71536,0.00011,27.1461]
[1777365940956,37.09,76736.7471,0.0,-0.715,0.00011,27.16357]
[1777365944981,37.09,76743.6,0.0,-0.71422,0.00011,27.20129]
[1777365946995,37.09,76748.9086,0.0,-0.71363,0.00011,27.22989]
[1777365952030,37.08,76750.3557,0.0,-0.71351,0.00011,27.23584]
[1777365957065,37.08,76749.44,0.0,-0.71365,0.00011,27.22935]
[1777365962100,37.07,76748.77,0.0,-0.71374,0.00011,27.2247]
[1777365967131,37.07,76748.7657,0.0,-0.71376,0.00011,27.22397]
[1777365972136,37.06,76753.6729,0.0,-0.71323,0.00011,27.2497]
[1777365977141,37.06,76753.5143,0.0,-0.71328,0.00011,27.24747]
[1777365982146,37.05,76753.5571,0.0,-0.7133,0.00011,27.24657]
[1777365987151,37.1,76756.3686,0.0,-0.71272,0.00011,27.2737]
[1777365991154,37.14,76763.65,0.0,-0.71168,0.00011,27.32018]
[1777365996159,37.17,76766.9743,0.0,-0.71112,0.00011,27.34636]
[1777366001164,37.2,76762.1571,0.0,-0.71151,0.00011,27.32729]
[1777366005168,37.21,76755.1886,0.0,-0.71226,0.00011,27.2915]
[1777366010173,37.18,76752.8143,0.0,-0.7127,0.00011,27.27066]
[1777366015178,37.16,76749.79,0.0,-0.71317,0.00011,27.24838]
[1777366020183,37.14,76750.1143,0.0,-0.71324,0.00011,27.24565]
[1777366025188,37.12,76750.26,0.0,-0.71331,0.00011,27.24262]
[1777366030193,37.11,76748.2343,0.0,-0.7136,0.00011,27.22852]
[1777366033196,37.11,76741.7429,0.0,-0.71436,0.00011,27.19181]
[1777366038201,37.11,76740.4586,0.0,-0.71451,0.00011,27.18467]
[1777366043206,37.11,76737.7614,0.0,-0.71482,0.00011,27.16983]
[1777366046209,37.11,76732.1586,0.0,-0.71543,0.00011,27.13982]
[1777366052215,37.12,76730.6057,0.0,-0.71557,0.00011,27.13063]
[1777366055352,37.13,76730.6943,0.0,-0.71554,0.00011,27.13227]
[1777366056219,37.13,76730.2757,0.0,-0.71557,0.00011,27.13033]
[1777366061224,37.14,76729.5057,0.0,-0.71562,0.00011,27.1278]
[1777366066229,37.14,76730.5914,0.0,-0.71547,0.00011,27.13538]
[1777366071234,37.15,76730.5057,0.0,-0.71545,0.00011,27.13611]
[1777366076902,37.15,76731.2829,0.0,-0.71534,0.00011,27.14151]
[1777366081938,37.15,76731.8171,0.0,-0.71526,0.00011,27.14506]
[1777366086973,37.16,76732.3914,0.0,-0.71519,0.00011,27.14865]
[1777366092255,37.16,76731.2443,0.0,-0.71531,0.00011,27.14273]
[1777366098050,37.16,76732.4629,0.0,-0.71516,0.00011,27.14998]
[1777366103085,37.16,76730.9671,0.0,-0.71532,0.00011,27.14223]
[1777366108121,37.17,76728.9114,0.0,-0.71553,0.00011,27.13174]
[1777366113276,37.17,76728.55,0.0,-0.71557,0.00011,27.12747]
[1777366119196,37.17,76728.0643,0.0,-0.7156,0.00011,27.12598]
[1777366124287,37.18,76727.1057,0.0,-0.71569,0.00011,27.12162]
[1777366129266,37.18,76733.7543,0.0,-0.71493,0.00011,27.1587]
[1777366134296,37.18,76733.5771,0.0,-0.71496,0.00011,27.15728]
[1777366139301,37.17,76738.65,0.0,-0.7144,0.00011,27.18418]
[1777366141303,37.17,76743.9557,0.0,-0.71382,0.00011,27.21256]
[1777366143305,37.16,76750.45,0.0,-0.71311,0.00011,27.24674]
[1777366146308,37.19,76756.1257,0.0,-0.7123,0.00011,27.28503]
[1777366148310,37.2,76763.9829,0.0,-0.71133,0.00011,27.33148]
[1777366149370,37.21,76764.6329,0.0,-0.71122,0.00011,27.33652]
[1777366150312,37.22,76765.1514,0.0,-0.71113,0.00011,27.34076]
[1777366155317,37.24,76765.12,0.0,-0.71099,0.00011,27.34677]
[1777366160322,37.26,76766.3429,0.0,-0.71074,0.00011,27.35835]
[1777366165327,37.28,76766.7714,0.0,-0.7106,0.00011,27.36458]
[1777366171332,37.29,76767.5614,0.0,-0.71045,0.00011,27.36919]
[1777366176337,37.3,76769.5129,0.0,-0.71018,0.00011,27.38188]
[1777366181342,37.31,76770.56,0.0,-0.71003,0.00011,27.38886]
[1777366186347,37.31,76770.9257,0.0,-0.70997,0.00011,27.39178]
[1777366191352,37.31,76771.4114,0.0,-0.7099,0.00011,27.39507]
[1777366196357,37.32,76770.5686,0.0,-0.70998,0.00011,27.39112]
[1777366199360,37.29,76763.8743,0.0,-0.71088,0.00011,27.34888]
[1777366203372,37.26,76721.0743,0.0,-0.71594,0.00011,27.10568]
[1777366204373,37.26,76705.9686,0.0,-0.71765,0.00011,27.02218]
[1777366207377,37.27,76700.1429,0.0,-0.71826,0.00011,26.99176]
[1777366209379,37.26,76690.9386,0.0,-0.71934,0.00011,26.93868]
[1777366214384,37.24,76695.5214,0.0,-0.71893,0.00011,26.95909]
[1777366217387,37.24,76700.9814,0.0,-0.71834,0.00011,26.98816]
[1777366222392,37.23,76700.5043,0.0,-0.71846,0.00011,26.98287]
[1777366227396,37.23,76699.9429,0.0,-0.7185,0.00011,26.98074]
[1777366230115,37.23,76704.0786,0.0,-0.71801,0.00011,27.0048]
[1777366232390,37.24,76707.4843,0.0,-0.71763,0.00011,27.02103]
[1777366232401,37.24,76708.0243,0.0,-0.71757,0.00011,27.02419]
[1777366238063,37.24,76703.6143,0.0,-0.71803,0.00011,27.0011]
[1777366243098,37.25,76703.11,0.0,-0.71806,0.00011,26.9999]
[1777366248134,37.26,76702.7357,0.0,-0.71807,0.00011,26.99931]
[1777366253168,37.26,76699.7857,0.0,-0.71836,0.00011,26.98481]
[1777366258204,37.27,76698.2929,0.0,-0.71848,0.00011,26.97839]
[1777366263239,37.27,76700.7,0.0,-0.71819,0.00011,26.9928]
[1777366268274,37.27,76705.3114,0.0,-0.71767,0.00011,27.01865]
[1777366273309,37.27,76706.8757,0.0,-0.7175,0.00011,27.02685]
[1777366278344,37.27,76706.4571,0.0,-0.71756,0.00011,27.02399]
[1777366283379,37.27,76707.3643,0.0,-0.71746,0.00011,27.02901]
[1777366288414,37.28,76707.5843,0.0,-0.71739,0.00011,27.03206]
[1777366293450,37.28,76707.5257,0.0,-0.71739,0.00011,27.02995]
[1777366298468,37.29,76708.5229,0.0,-0.71725,0.00011,27.03652]
[1777366303473,37.29,76707.22,0.0,-0.71738,0.00011,27.03012]
[1777366308478,37.29,76707.8143,0.0,-0.7173,0.00011,27.0341]
[1777366313483,37.29,76708.9114,0.0,-0.71717,0.00011,27.04048]
[1777366318488,37.29,76709.9429,0.0,-0.71706,0.00011,27.04594]
[1777366323493,37.29,76710.4014,0.0,-0.71701,0.00011,27.04836]
[1777366328498,37.29,76710.0429,0.0,-0.71705,0.00011,27.04627]
[1777366333503,37.29,76715.0086,0.0,-0.71651,0.00011,27.07294]
[1777366338508,37.28,76714.7943,0.0,-0.71655,0.00011,27.07075]
[1777366343513,37.28,76714.4271,0.0,-0.71661,0.00011,27.06784]
[1777366345515,37.28,76720.7714,0.0,-0.71591,0.00011,27.10226]
[1777366349519,37.27,76730.9229,0.0,-0.71481,0.00011,27.15567]
[1777366354525,37.25,76732.5186,0.0,-0.71474,0.00011,27.15707]
[1777366359440,37.24,76733.0557,0.0,-0.71475,0.00011,27.15711]
[1777366364538,37.22,76733.3657,0.0,-0.71479,0.00011,27.15501]
[1777366370544,37.21,76734.4471,0.0,-0.71475,0.00011,27.15762]
[1777366374548,37.2,76741.8586,0.0,-0.71395,0.00011,27.19626]
[1777366375549,37.19,76753.9929,0.0,-0.71259,0.00011,27.26168]
[1777366377551,37.19,76746.1571,0.0,-0.71354,0.00011,27.21627]
[1777366378928,37.19,76746.1571,0.0,-0.71354,0.00011,27.21627]
[1777366384018,37.17,76743.6143,0.0,-0.71393,0.00011,27.19792]
[1777366390564,37.16,76740.3971,0.0,-0.71437,0.00011,27.17694]
[1777366392636,37.15,76738.98,0.0,-0.71454,0.00011,27.16864]
[1777366393567,37.15,76739.26,0.0,-0.71451,0.00011,27.16997]
[1777366398572,37.15,76738.9814,0.0,-0.71456,0.00011,27.16747]
[1777366403577,37.15,76738.7143,0.0,-0.71461,0.00011,27.16531]
[1777366408582,37.14,76737.7743,0.0,-0.71473,0.00011,27.15969]
[1777366414588,37.14,76742.2457,0.0,-0.71425,0.00011,27.18034]
[1777366420594,37.14,76742.4457,0.0,-0.71426,0.00011,27.18017]
[1777366426378,37.13,76742.3386,0.0,-0.7143,0.00011,27.17841]
[1777366431413,37.13,76744.5971,0.0,-0.71406,0.00011,27.18978]
[1777366436448,37.12,76742.9171,0.0,-0.71427,0.00011,27.17977]
[1777366441483,37.12,76742.18,0.0,-0.71437,0.00011,27.17517]
[1777366446518,37.12,76741.9514,0.0,-0.7144,0.00011,27.17374]
[1777366451552,37.12,76744.4971,0.0,-0.71412,0.00011,27.18731]
[1777366456588,37.12,76746.01,0.0,-0.71396,0.00011,27.19475]
[1777366461623,37.11,76746.5229,0.0,-0.71392,0.00011,27.1967]
[1777366466639,37.11,76745.9114,0.0,-0.71401,0.00011,27.19268]
[1777366471644,37.11,76746.2086,0.0,-0.71401,0.00011,27.19054]
[1777366477650,37.11,76745.1943,0.0,-0.71413,0.00011,27.18468]
[1777366482655,37.1,76746.7757,0.0,-0.71396,0.00011,27.19295]
[1777366487660,37.1,76750.32,0.0,-0.71358,0.00011,27.21113]
[1777366492665,37.1,76746.69,0.0,-0.71401,0.00011,27.19064]
[1777366497670,37.1,76746.5686,0.0,-0.71403,0.00011,27.18966]
[1777366503676,37.1,76745.7186,0.0,-0.71412,0.00011,27.18508]
[1777366509682,37.1,76745.8471,0.0,-0.71411,0.00011,27.18577]
[1777366514687,37.1,76746.8471,0.0,-0.714,0.00011,27.19114]
[1777366519692,37.09,76747.2371,0.0,-0.71396,0.00011,27.19294]
[1777366524697,37.09,76748.7086,0.0,-0.7138,0.00011,27.20061]
[1777366529702,37.09,76754.3643,0.0,-0.71319,0.00011,27.23029]
[1777366534707,37.08,76753.7,0.0,-0.71331,0.00011,27.222]
[1777366539711,37.08,76753.7371,0.0,-0.71333,0.00011,27.22111]
[1777366544716,37.07,76752.9614,0.0,-0.71344,0.00011,27.21595]
[1777366549721,37.07,76753.87,0.0,-0.71336,0.00011,27.22015]
[1777366554726,37.07,76752.01,0.0,-0.71358,0.00011,27.20926]
[1777366559731,37.06,76753.1357,0.0,-0.71347,0.00011,27.21486]
[1777366564736,37.06,76752.4743,0.0,-0.71355,0.00011,27.21076]
[1777366569741,37.06,76751.4314,0.0,-0.71367,0.00011,27.20492]
[1777366575416,37.06,76753.56,0.0,-0.71344,0.00011,27.21622]
[1777366580451,37.06,76753.2829,0.0,-0.71348,0.00011,27.21419]
[1777366585485,37.06,76754.5914,0.0,-0.71335,0.00011,27.22084]
[1777366589514,37.05,76759.2114,0.0,-0.71284,0.00012,27.24514]
[1777366590521,37.05,76765.49,0.0,-0.71214,0.00012,27.27893]
[1777366592535,37.04,76770.4,0.0,-0.71163,0.00012,27.30118]
[1777366597570,37.03,76771.3614,0.0,-0.7116,0.00012,27.30286]
[1777366602605,37.01,76770.4657,0.0,-0.71176,0.00012,27.29506]
[1777366607683,37.0,76770.5329,0.0,-0.71181,0.00012,27.29301]
[1777366612719,37.0,76769.6486,0.0,-0.71195,0.00012,27.28638]
[1777366617789,36.99,76769.4557,0.0,-0.71201,0.00012,27.28387]
[1777366622789,36.99,76769.0614,0.0,-0.71208,0.00012,27.28055]
[1777366628803,36.98,76769.4886,0.0,-0.71205,0.00012,27.28177]
[1777366633808,36.98,76769.1657,0.0,-0.71211,0.00012,27.27921]
[1777366638813,36.98,76770.1886,0.0,-0.71201,0.00012,27.28412]
[1777366643818,36.97,76769.2857,0.0,-0.71212,0.00012,27.27864]
[1777366648823,36.97,76769.5571,0.0,-0.7121,0.00012,27.2797]
[1777366653828,36.97,76769.2686,0.0,-0.71216,0.00012,27.27449]
[1777366658833,36.97,76769.8957,0.0,-0.7121,0.00012,27.27759]
[1777366663838,36.97,76772.52,0.0,-0.71181,0.00012,27.2913]
[1777366668843,36.96,76774.16,0.0,-0.71164,0.00012,27.29944]
[1777366673848,36.96,76775.2671,0.0,-0.71154,0.00012,27.30434]
[1777366674849,36.96,76781.9629,0.0,-0.71078,0.00012,27.34061]
[1777366677852,36.95,76791.8814,0.0,-0.70968,0.00012,27.39267]
[1777366682857,36.93,76794.1186,0.0,-0.70954,0.00012,27.40006]
[1777366687862,36.91,76794.68,0.0,-0.70956,0.00012,27.39896]
[1777366691607,36.9,76796.2643,0.0,-0.70943,0.00012,27.40538]
[1777366696871,36.88,76799.3486,0.0,-0.70918,0.00012,27.41761]
[1777366701876,36.88,76802.4429,0.0,-0.70883,0.00012,27.43421]
[1777366706881,36.9,76806.1871,0.0,-0.70828,0.00012,27.45976]
[1777366712887,36.89,76807.6229,0.0,-0.70816,0.00012,27.4631]
[1777366713888,36.9,76815.2843,0.0,-0.70723,0.00012,27.50648]
[1777366718893,36.88,76814.7657,0.0,-0.70742,0.00012,27.498]
[1777366723898,36.85,76814.2714,0.0,-0.70764,0.00012,27.4883]
[1777366727902,36.83,76807.02,0.0,-0.70858,0.00012,27.44437]
[1777366728903,36.83,76800.7571,0.0,-0.70932,0.00012,27.40963]
[1777366734568,36.82,76797.8186,0.0,-0.7097,0.00012,27.39183]
[1777366739603,36.82,76797.8786,0.0,-0.70971,0.00012,27.3912]
[1777366741763,36.82,76799.05,0.0,-0.70958,0.00012,27.39741]
[1777366741798,36.81,76799.05,0.0,-0.70959,0.00012,27.39718]
[1777366747658,36.81,76798.53,0.0,-0.70967,0.00012,27.39325]
[1777366750680,36.81,76788.4,0.0,-0.71083,0.00012,27.33843]
[1777366752694,36.82,76782.9971,0.0,-0.71143,0.00012,27.30972]
[1777366757729,36.83,76781.8043,0.0,-0.71151,0.00012,27.30575]
[1777366762764,36.84,76781.34,0.0,-0.71151,0.00012,27.30546]
[1777366767799,36.84,76787.0129,0.0,-0.71084,0.00012,27.33747]
[1777366772834,36.84,76791.6529,0.0,-0.71033,0.00012,27.35924]
[1777366777869,36.84,76792.2371,0.0,-0.71028,0.00012,27.36184]
[1777366782903,36.83,76792.9614,0.0,-0.71021,0.00012,27.36516]
[1777366785925,36.83,76798.4171,0.0,-0.7096,0.00012,27.39403]
[1777366790965,36.82,76801.5214,0.0,-0.70929,0.00012,27.40878]
[1777366795974,36.81,76803.9357,0.0,-0.70906,0.00012,27.41969]
[1777366800979,36.8,76804.56,0.0,-0.70904,0.00012,27.42076]
[1777366802981,36.8,76798.2514,0.0,-0.70978,0.00012,27.38575]
[1777366807986,36.82,76804.1586,0.0,-0.70898,0.00012,27.42336]
[1777366812991,36.82,76807.7514,0.0,-0.70856,0.00012,27.44295]
[1777366817996,36.9,76809.8129,0.0,-0.7079,0.00012,27.47288]
[1777366820999,36.92,76794.9386,0.0,-0.7095,0.00012,27.39727]
[1777366822000,36.93,76788.3557,0.0,-0.71021,0.00012,27.36321]
[1777366827005,36.96,76787.8057,0.0,-0.7101,0.00012,27.36823]
[1777366832011,36.97,76788.8057,0.0,-0.70998,0.00012,27.37144]
[1777366834742,36.97,76788.5929,0.0,-0.70999,0.00012,27.37064]
[1777366840020,36.97,76790.0714,0.0,-0.7098,0.00012,27.37981]
[1777366845025,36.98,76789.8671,0.0,-0.7098,0.00012,27.37961]
[1777366850030,36.98,76792.3629,0.0,-0.70949,0.00012,27.39409]
[1777366855035,36.98,76792.0143,0.0,-0.70952,0.00012,27.39297]
[1777366860040,36.99,76793.0571,0.0,-0.70938,0.00012,27.39944]
[1777366865045,36.99,76791.5657,0.0,-0.70953,0.00012,27.39205]
[1777366868048,36.99,76785.8543,0.0,-0.71018,0.00012,27.36132]
[1777366872052,37.0,76774.0214,0.0,-0.71153,0.00012,27.29717]
[1777366877057,37.0,76773.8957,0.0,-0.71152,0.00012,27.29771]
[1777366882062,37.0,76777.8471,0.0,-0.71104,0.00012,27.32059]
[1777366887067,37.01,76778.37,0.0,-0.71095,0.00012,27.32457]
[1777366892072,37.01,76778.1271,0.0,-0.71097,0.00012,27.32114]
[1777366897712,37.02,76775.4686,0.0,-0.71125,0.00012,27.3079]
[1777366902747,37.02,76776.7443,0.0,-0.71108,0.00012,27.31602]
[1777366907782,37.03,76778.3657,0.0,-0.71086,0.00012,27.32597]
[1777366912817,37.03,76778.7086,0.0,-0.7108,0.00012,27.32889]
[1777366917852,37.04,76777.4029,0.0,-0.71093,0.00012,27.32277]
[1777366922887,37.04,76769.1614,0.0,-0.71185,0.00012,27.27864]
[1777366925907,37.04,76763.1729,0.0,-0.71252,0.00012,27.24649]
[1777366930943,37.05,76758.4986,0.0,-0.71303,0.00012,27.22217]
[1777366935979,37.06,76753.2071,0.0,-0.7136,0.00011,27.1945]
[1777366941014,37.06,76748.9743,0.0,-0.71405,0.00011,27.17279]
[1777366946049,37.08,76751.6514,0.0,-0.71364,0.00011,27.19236]
[1777366948375,37.09,76751.9586,0.0,-0.71359,0.00011,27.1947]
[1777366949070,37.09,76751.9586,0.0,-0.71358,0.00011,27.19502]
[1777366954134,37.09,76753.17,0.0,-0.71343,0.00011,27.2001]
[1777366959139,37.1,76752.9629,0.0,-0.71341,0.00011,27.2005]
[1777366964144,37.11,76751.8914,0.0,-0.7135,0.00011,27.19612]
[1777366969148,37.11,76749.1371,0.0,-0.71378,0.00011,27.18249]
[1777366974153,37.12,76749.3714,0.0,-0.71372,0.00011,27.1854]
[1777366979158,37.13,76750.21,0.0,-0.71359,0.00011,27.19161]
[1777366984164,37.13,76749.9057,0.0,-0.71359,0.00011,27.19149]
[1777366989169,37.14,76749.8629,0.0,-0.71356,0.00011,27.1928]
[1777366994174,37.14,76749.5414,0.0,-0.71356,0.00011,27.19256]
[1777366999179,37.15,76749.0814,0.0,-0.71359,0.00011,27.19131]
[1777367004184,37.15,76749.7414,0.0,-0.71348,0.00011,27.19621]
[1777367009189,37.16,76749.6443,0.0,-0.71347,0.00011,27.19691]
[1777367014194,37.16,76748.1743,0.0,-0.71363,0.00011,27.18684]
[1777367019199,37.17,76744.8886,0.0,-0.71397,0.00011,27.17004]
[1777367024204,37.17,76747.7029,0.0,-0.71362,0.00011,27.18686]
[1777367029210,37.18,76748.35,0.0,-0.71352,0.00011,27.19167]
[1777367034215,37.18,76748.6286,0.0,-0.71346,0.00011,27.19441]
[1777367038219,37.19,76757.6471,0.0,-0.71241,0.00011,27.24488]
[1777367043224,37.19,76758.4257,0.0,-0.7123,0.00011,27.2501]
[1777367048229,37.2,76757.2029,0.0,-0.71242,0.00011,27.24432]
[1777367053234,37.2,76755.0386,0.0,-0.71265,0.00011,27.23341]
[1777367058239,37.2,76754.7129,0.0,-0.71266,0.00011,27.23261]
[1777367063244,37.21,76757.1714,0.0,-0.71236,0.00011,27.24706]
[1777367068907,37.21,76753.0114,0.0,-0.71281,0.00011,27.2254]
[1777367073942,37.22,76747.8014,0.0,-0.7134,0.00011,27.19467]
[1777367075582,37.22,76747.66,0.0,-0.71341,0.00011,27.19412]
[1777367075584,37.22,76747.66,0.0,-0.71341,0.00011,27.19412]
[1777367084012,37.23,76746.6043,0.0,-0.71348,0.00011,27.19047]
[1777367089049,37.23,76753.0014,0.0,-0.71273,0.00011,27.22665]
[1777367094085,37.23,76756.3986,0.0,-0.71232,0.00011,27.2462]
[1777367099120,37.24,76756.35,0.0,-0.7123,0.00011,27.2468]
[1777367104155,37.24,76756.8971,0.0,-0.71222,0.00011,27.25065]
[1777367109190,37.24,76758.71,0.0,-0.712,0.00011,27.26141]
[1777367114225,37.25,76761.75,0.0,-0.71163,0.00011,27.27879]
[1777367119265,37.25,76752.6043,0.0,-0.71266,0.00011,27.22958]
[1777367124296,37.25,76751.9157,0.0,-0.71272,0.00011,27.22674]
[1777367129310,37.26,76751.4029,0.0,-0.71275,0.00011,27.22487]
[1777367133314,37.26,76760.2586,0.0,-0.71174,0.00011,27.27082]
[1777367138319,37.26,76761.58,0.0,-0.71158,0.00011,27.27873]
[1777367143324,37.27,76761.3,0.0,-0.71159,0.00011,27.27787]
[1777367148329,37.27,76754.6571,0.0,-0.71234,0.00011,27.24226]
[1777367153334,37.27,76753.4857,0.0,-0.71245,0.00011,27.2367]
[1777367158339,37.28,76751.9314,0.0,-0.71261,0.00011,27.22906]
[1777367163343,37.28,76751.5714,0.0,-0.71263,0.00011,27.22798]
[1777367168348,37.28,76750.9529,0.0,-0.71268,0.00011,27.22549]
[1777367173353,37.29,76751.3371,0.0,-0.71262,0.00011,27.22848]
[1777367178358,37.29,76750.2457,0.0,-0.71272,0.00011,27.22338]
[1777367183363,37.3,76749.8429,0.0,-0.71275,0.00011,27.22208]
[1777367188368,37.3,76749.89,0.0,-0.71272,0.00011,27.22324]
[1777367193373,37.3,76750.0343,0.0,-0.71271,0.00011,27.22171]
[1777367198378,37.31,76749.3871,0.0,-0.71276,0.00011,27.21905]
[1777367204384,37.31,76750.4114,0.0,-0.71262,0.00011,27.22573]
[1777367209389,37.31,76756.8557,0.0,-0.71187,0.00011,27.26176]
[1777367214394,37.32,76755.4014,0.0,-0.71202,0.00011,27.2545]
[1777367219399,37.32,76758.5243,0.0,-0.71164,0.00011,27.2722]
[1777367224404,37.32,76759.9686,0.0,-0.71147,0.00011,27.28068]
[1777367229409,37.32,76763.3014,0.0,-0.71107,0.00011,27.29939]
[1777367235369,37.33,76768.2814,0.0,-0.71049,0.00011,27.3269]
[1777367241421,37.33,76771.9229,0.0,-0.71007,0.00011,27.34712]
[1777367247152,37.33,76773.2129,0.0,-0.70991,0.00011,27.35442]
[1777367249166,37.33,76766.0929,0.0,-0.71072,0.00011,27.31591]
[1777367254202,37.33,76767.5114,0.0,-0.71057,0.00011,27.32087]
[1777367259236,37.33,76767.29,0.0,-0.71059,0.00011,27.32004]
[1777367264272,37.33,76768.3314,0.0,-0.71046,0.00011,27.32605]
[1777367269449,37.34,76768.0171,0.0,-0.71049,0.00011,27.32468]
[1777367275349,37.34,76772.2114,0.0,-0.71,0.00011,27.34786]
[1777367280384,37.34,76779.19,0.0,-0.70919,0.00011,27.38602]
[1777367285419,37.34,76781.3371,0.0,-0.70894,0.00011,27.39789]
[1777367290454,37.34,76781.7514,0.0,-0.70888,0.00011,27.40037]
[1777367295475,37.34,76783.2357,0.0,-0.70871,0.00011,27.40859]
[1777367300480,37.34,76782.8686,0.0,-0.70875,0.00011,27.40681]
[1777367305485,37.34,76784.2429,0.0,-0.70858,0.00011,27.41443]
[1777367310490,37.34,76784.6686,0.0,-0.70853,0.00011,27.41691]
[1777367315495,37.34,76784.1514,0.0,-0.7086,0.00011,27.4111]
[1777367320500,37.34,76787.4457,0.0,-0.70822,0.00012,27.429]
[1777367325505,37.34,76792.5014,0.0,-0.70764,0.00012,27.45629]
[1777367330510,37.34,76791.5357,0.0,-0.70775,0.00012,27.45108]
[1777367335515,37.34,76799.27,0.0,-0.70686,0.00012,27.4926]
[1777367340520,37.34,76801.3171,0.0,-0.70663,0.00012,27.50336]
[1777367345538,37.34,76799.5871,0.0,-0.70684,0.00012,27.49383]
[1777367350543,37.34,76800.0214,0.0,-0.70679,0.00012,27.49596]
[1777367355548,37.34,76801.8871,0.0,-0.70658,0.00012,27.50576]
[1777367360553,37.34,76801.6186,0.0,-0.70662,0.00012,27.50408]
[1777367365558,37.34,76801.4771,0.0,-0.70664,0.00012,27.50308]
[1777367370563,37.34,76799.14,0.0,-0.70691,0.00012,27.49032]
[1777367375569,37.34,76794.4543,0.0,-0.70747,0.00012,27.46183]
[1777367380574,37.34,76800.8186,0.0,-0.70674,0.00012,27.49588]
[1777367385579,37.34,76804.0957,0.0,-0.70637,0.00012,27.51319]
[1777367390584,37.33,76804.3329,0.0,-0.70635,0.00012,27.51418]
[1777367395589,37.33,76805.3686,0.0,-0.70624,0.00012,27.51944]
[1777367400594,37.33,76805.0543,0.0,-0.70628,0.00012,27.51747]
[1777367405599,37.33,76800.0257,0.0,-0.70687,0.00012,27.49026]
[1777367411297,37.33,76796.54,0.0,-0.70727,0.00012,27.4714]
[1777367416332,37.33,76796.6771,0.0,-0.70726,0.00012,27.47205]
[1777367421367,37.33,76792.0314,0.0,-0.70779,0.00012,27.44702]
[1777367426402,37.33,76794.2857,0.0,-0.70753,0.00012,27.45914]
[1777367431437,37.33,76796.4871,0.0,-0.7073,0.00012,27.46773]
[1777367436471,37.33,76795.6143,0.0,-0.7074,0.00012,27.46299]
[1777367441507,37.33,76793.6829,0.0,-0.70762,0.00012,27.45262]
[1777367442514,37.33,76782.7929,0.0,-0.70887,0.00011,27.3939]
[1777367447549,37.33,76777.7186,0.0,-0.70945,0.00011,27.36683]
[1777367452584,37.33,76779.5557,0.0,-0.70923,0.00011,27.37713]
[1777367457651,37.33,76779.4343,0.0,-0.70923,0.00011,27.37682]
[1777367462654,37.34,76778.39,0.0,-0.70935,0.00011,27.37152]
[1777367467662,37.34,76773.3314,0.0,-0.70992,0.00011,27.34452]
[1777367472667,37.34,76773.0629,0.0,-0.70994,0.00011,27.34355]
[1777367477672,37.34,76764.5114,0.0,-0.71091,0.00011,27.29761]
[1777367483678,37.35,76763.2343,0.0,-0.71103,0.00011,27.29152]
[1777367488683,37.35,76763.6843,0.0,-0.71097,0.00011,27.29469]
[1777367493688,37.35,76762.6271,0.0,-0.71109,0.00011,27.28645]
[1777367498696,37.35,76761.7486,0.0,-0.71117,0.00011,27.28241]
[1777367503701,37.36,76761.1557,0.0,-0.71122,0.00011,27.27993]
[1777367508706,37.36,76760.8743,0.0,-0.71124,0.00011,27.27915]
[1777367514712,37.36,76764.1357,0.0,-0.71085,0.00011,27.29774]
[1777367519717,37.37,76763.1743,0.0,-0.71094,0.00011,27.29317]
[1777367524722,37.37,76762.5814,0.0,-0.71099,0.00011,27.29063]
[1777367529727,37.37,76763.0186,0.0,-0.71093,0.00011,27.29368]
[1777367534732,37.37,76762.8614,0.0,-0.71093,0.00011,27.29349]
[1777367540739,37.38,76764.0614,0.0,-0.71078,0.00011,27.30078]
[1777367545744,37.38,76765.1229,0.0,-0.71064,0.00011,27.30717]
[1777367550749,37.38,76770.8614,0.0,-0.70997,0.00011,27.33881]
[1777367555754,37.38,76770.2557,0.0,-0.71005,0.00011,27.3328]
[1777367560759,37.39,76769.1614,0.0,-0.71016,0.00011,27.32734]
[1777367565764,37.39,76770.3286,0.0,-0.71002,0.00011,27.33414]
[1777367571410,37.39,76778.7286,0.0,-0.70905,0.00011,27.38001]
[1777367576445,37.39,76782.1743,0.0,-0.70865,0.00011,27.39878]
[1777367581480,37.39,76785.8114,0.0,-0.70823,0.00011,27.41843]
[1777367583493,37.39,76796.87,0.0,-0.70696,0.00012,27.47782]
[1777367588529,37.39,76793.9757,0.0,-0.7073,0.00012,27.4621]
[1777367593793,37.39,76792.5657,0.0,-0.70746,0.00012,27.45441]
[1777367599667,37.39,76792.8071,0.0,-0.70744,0.00012,27.45561]
[1777367605649,37.39,76792.8329,0.0,-0.70744,0.00012,27.4556]
[1777367610684,37.39,76791.1786,0.0,-0.70763,0.00012,27.44663]
[1777367615719,37.39,76792.5271,0.0,-0.70749,0.00012,27.4506]
[1777367620754,37.39,76791.4686,0.0,-0.70762,0.00012,27.44485]
[1777367625788,37.39,76785.9157,0.0,-0.70825,0.00011,27.41502]
[1777367627804,37.39,76782.9314,0.0,-0.70859,0.00011,27.39902]
[1777367628811,37.39,76774.1057,0.0,-0.7096,0.00011,27.35141]
[1777367633834,37.39,76769.05,0.0,-0.71017,0.00011,27.32453]
[1777367638839,37.39,76773.4271,0.0,-0.70966,0.00011,27.34866]
[1777367643844,37.39,76778.1,0.0,-0.70912,0.00011,27.37425]
[1777367647848,37.39,76787.7714,0.0,-0.70801,0.00011,27.42651]
[1777367652853,37.39,76788.6986,0.0,-0.7079,0.00012,27.4315]
[1777367657858,37.39,76789.0,0.0,-0.70786,0.00012,27.4331]
[1777367662863,37.39,76788.1186,0.0,-0.70797,0.00011,27.42835]
[1777367668869,37.39,76788.5,0.0,-0.70792,0.00011,27.43039]
[1777367673874,37.39,76783.3514,0.0,-0.70853,0.00011,27.3995]
[1777367678879,37.39,76776.22,0.0,-0.70935,0.00011,27.36116]
[1777367683884,37.4,76774.6643,0.0,-0.70952,0.00011,27.35308]
[1777367688889,37.4,76773.9929,0.0,-0.70959,0.00011,27.3498]
[1777367693894,37.4,76774.6757,0.0,-0.7095,0.00011,27.35383]
[1777367698899,37.4,76774.2586,0.0,-0.70954,0.00011,27.35191]
[1777367703904,37.4,76776.6114,0.0,-0.70926,0.00011,27.36495]
[1777367708909,37.4,76776.9357,0.0,-0.70922,0.00011,27.36698]
[1777367713914,37.4,76777.0843,0.0,-0.7092,0.00011,27.36804]
[1777367718919,37.41,76776.92,0.0,-0.70921,0.00011,27.36742]
[1777367723924,37.41,76776.2386,0.0,-0.70928,0.00011,27.364]
[1777367728929,37.41,76767.4629,0.0,-0.71029,0.00011,27.31654]
[1777367733934,37.41,76756.5714,0.0,-0.71155,0.00011,27.25405]
[1777367739588,37.41,76755.8529,0.0,-0.71163,0.00011,27.25018]
[1777367744622,37.41,76754.8686,0.0,-0.71175,0.00011,27.24487]
[1777367749656,37.41,76755.6071,0.0,-0.71166,0.00011,27.24896]
[1777367754691,37.41,76754.0143,0.0,-0.71184,0.00011,27.24035]
[1777367759727,37.41,76754.99,0.0,-0.71173,0.00011,27.24574]
[1777367764761,37.41,76751.7471,0.0,-0.71209,0.00011,27.22816]
[1777367769797,37.41,76750.6771,0.0,-0.71221,0.00011,27.22249]
[1777367774975,37.41,76748.7657,0.0,-0.71243,0.00011,27.21226]
[1777367779980,37.41,76748.9429,0.0,-0.7124,0.00011,27.21344]
[1777367785909,37.41,76755.98,0.0,-0.7116,0.00011,27.25192]
[1777367790991,37.41,76761.2757,0.0,-0.71099,0.00011,27.28069]
[1777367796986,37.41,76764.4829,0.0,-0.71065,0.00011,27.29475]
[1777367802002,37.41,76759.36,0.0,-0.71124,0.00011,27.26676]
[1777367807007,37.41,76756.47,0.0,-0.71157,0.00011,27.25103]
[1777367812012,37.41,76755.04,0.0,-0.71173,0.00011,27.24329]
[1777367818018,37.41,76754.9014,0.0,-0.71174,0.00011,27.24261]
[1777367823024,37.41,76753.3414,0.0,-0.71192,0.00011,27.2342]
[1777367828029,37.41,76752.8329,0.0,-0.71197,0.00011,27.23154]
[1777367833034,37.41,76752.8357,0.0,-0.71197,0.00011,27.23167]
[1777367838039,37.41,76752.8757,0.0,-0.71196,0.00011,27.232]
[1777367843044,37.41,76752.02,0.0,-0.71206,0.00011,27.22746]
[1777367848049,37.41,76751.1914,0.0,-0.71215,0.00011,27.22309]
[1777367853054,37.41,76751.5357,0.0,-0.71212,0.00011,27.22203]
[1777367858059,37.42,76752.27,0.0,-0.71203,0.00011,27.22634]
[1777367863064,37.42,76761.5286,0.0,-0.71096,0.00011,27.27721]
[1777367868068,37.42,76763.4971,0.0,-0.71072,0.00011,27.2885]
[1777367873073,37.42,76759.4557,0.0,-0.71117,0.00011,27.26709]
[1777367878078,37.42,76756.46,0.0,-0.71151,0.00011,27.25119]
[1777367883083,37.43,76755.9214,0.0,-0.71156,0.00011,27.24868]
[1777367888088,37.43,76756.62,0.0,-0.71147,0.00011,27.2529]
[1777367893093,37.43,76755.4614,0.0,-0.71159,0.00011,27.24701]
[1777367898098,37.43,76754.7914,0.0,-0.71166,0.00011,27.2438]
[1777367902102,37.43,76744.47,0.0,-0.71285,0.00011,27.18712]
[1777367907763,37.43,76745.82,0.0,-0.71271,0.00011,27.19369]
[1777367909777,37.42,76743.6714,0.0,-0.71296,0.00011,27.18175]
[1777367910784,37.42,76732.2143,0.0,-0.71427,0.00011,27.11888]
[1777367915850,37.42,76730.48,0.0,-0.71448,0.00011,27.10617]
[1777367916857,37.43,76743.4843,0.0,-0.713,0.00011,27.17763]
[1777367917863,37.43,76758.2386,0.0,-0.71131,0.00011,27.25824]
[1777367919878,37.43,76768.1886,0.0,-0.71017,0.00011,27.31246]
[1777367924915,37.43,76770.0471,0.0,-0.70994,0.00011,27.32298]
[1777367929950,37.43,76773.3871,0.0,-0.70955,0.00011,27.3414]
[1777367934984,37.43,76775.0914,0.0,-0.70935,0.00011,27.35089]
[1777367940024,37.43,76777.01,0.0,-0.70913,0.00011,27.36148]
[1777367945059,37.43,76778.3957,0.0,-0.70896,0.00011,27.36916]
[1777367950094,37.43,76774.56,0.0,-0.7094,0.00011,27.34869]
[1777367955129,37.44,76773.1271,0.0,-0.70955,0.00011,27.34127]
[1777367960160,37.44,76772.7814,0.0,-0.70959,0.00011,27.33971]
[1777367965165,37.44,76771.17,0.0,-0.70976,0.00011,27.33133]
[1777367970170,37.44,76769.85,0.0,-0.70991,0.00011,27.32457]
[1777367976176,37.44,76769.7586,0.0,-0.70992,0.00011,27.32136]
[1777367981181,37.44,76775.0986,0.0,-0.7093,0.00011,27.35053]
[1777367986186,37.44,76778.17,0.0,-0.70895,0.00011,27.36735]
[1777367991191,37.44,76782.2286,0.0,-0.70848,0.00011,27.38939]
[1777367996195,37.44,76783.6271,0.0,-0.70832,0.00011,27.39697]
[1777368001200,37.44,76783.4614,0.0,-0.70833,0.00011,27.39612]
[1777368006205,37.45,76782.1043,0.0,-0.70849,0.00011,27.38888]
[1777368011210,37.45,76781.5671,0.0,-0.70855,0.00011,27.38607]
[1777368016215,37.45,76781.1829,0.0,-0.70859,0.00011,27.3841]
[1777368021222,37.45,76777.5057,0.0,-0.70901,0.00011,27.36442]
[1777368027229,37.45,76774.4886,0.0,-0.70935,0.00011,27.34842]
[1777368032234,37.45,76772.5943,0.0,-0.70958,0.00011,27.33528]
[1777368037239,37.45,76766.9143,0.0,-0.71022,0.00011,27.3049]
[1777368039241,37.45,76757.5429,0.0,-0.71129,0.00011,27.25421]
[1777368044246,37.45,76748.6743,0.0,-0.71229,0.00011,27.20651]
[1777368049251,37.46,76747.5243,0.0,-0.7124,0.00011,27.2009]
[1777368054256,37.46,76746.1386,0.0,-0.71255,0.00011,27.19402]
[1777368059261,37.46,76745.5071,0.0,-0.7126,0.00011,27.19129]
[1777368064266,37.47,76742.5729,0.0,-0.71292,0.00011,27.17603]
[1777368069933,37.47,76741.5029,0.0,-0.71302,0.00011,27.17114]
[1777368074970,37.47,76734.3614,0.0,-0.71383,0.00011,27.13207]
[1777368080006,37.47,76734.7729,0.0,-0.7138,0.00011,27.13383]
[1777368085040,37.47,76735.0114,0.0,-0.71378,0.00011,27.13465]
[1777368090076,37.46,76734.6314,0.0,-0.71383,0.00011,27.13209]
[1777368095111,37.46,76737.5357,0.0,-0.71353,0.00011,27.14428]
[1777368100147,37.46,76742.4143,0.0,-0.71299,0.00011,27.17035]
[1777368105182,37.46,76743.0414,0.0,-0.71293,0.00011,27.17313]
[1777368110217,37.45,76742.7143,0.0,-0.71299,0.00011,27.17069]
[1777368115319,37.45,76744.2029,0.0,-0.71283,0.00011,27.17817]
[1777368121293,37.45,76744.8229,0.0,-0.71278,0.00011,27.18074]
[1777368126329,37.44,76742.3129,0.0,-0.71308,0.00011,27.16641]
[1777368131335,37.44,76742.4757,0.0,-0.71307,0.00011,27.16669]
[1777368136340,37.44,76746.2071,0.0,-0.71266,0.00011,27.18643]
[1777368141345,37.44,76749.4214,0.0,-0.71228,0.00011,27.20468]
[1777368146350,37.45,76749.5429,0.0,-0.71225,0.00011,27.20602]
[1777368151355,37.45,76754.1771,0.0,-0.71173,0.00011,27.22872]
[1777368156360,37.45,76752.1671,0.0,-0.71194,0.00011,27.21835]
[1777368161365,37.45,76751.0814,0.0,-0.71205,0.00011,27.21304]
[1777368166370,37.46,76751.4957,0.0,-0.71199,0.00011,27.21591]
[1777368171375,37.46,76750.9929,0.0,-0.71204,0.00011,27.21377]
[1777368176380,37.46,76752.7829,0.0,-0.71182,0.00011,27.2241]
[1777368181385,37.46,76750.0557,0.0,-0.71212,0.00011,27.20984]
[1777368186390,37.47,76748.46,0.0,-0.71228,0.00011,27.20177]
[1777368191396,37.47,76745.31,0.0,-0.71264,0.00011,27.18496]
[1777368196401,37.46,76737.7329,0.0,-0.71351,0.00011,27.14294]
[1777368201406,37.46,76735.5486,0.0,-0.71377,0.00011,27.13048]
[1777368205410,37.46,76726.8186,0.0,-0.71477,0.00011,27.08227]
[1777368210415,37.46,76727.5343,0.0,-0.7147,0.00011,27.08595]
[1777368215420,37.46,76732.0486,0.0,-0.71421,0.00011,27.10721]
[1777368220425,37.46,76733.0843,0.0,-0.7141,0.00011,27.1125]
[1777368225430,37.46,76733.3014,0.0,-0.71408,0.00011,27.1133]
[1777368230435,37.45,76731.9486,0.0,-0.71425,0.00011,27.10549]
[1777368235440,37.45,76729.0671,0.0,-0.71458,0.00011,27.0894]
[1777368240445,37.45,76726.6943,0.0,-0.71485,0.00011,27.07613]
[1777368246167,37.45,76719.2129,0.0,-0.71571,0.00011,27.03483]
[1777368251202,37.44,76718.5686,0.0,-0.71582,0.00011,27.02947]
[1777368252173,37.44,76718.5686,0.0,-0.71582,0.00011,27.02947]
[1777368256824,37.44,76719.1614,0.0,-0.71577,0.00011,27.03203]
[1777368257244,37.44,76719.1614,0.0,-0.71577,0.00011,27.03202]
[1777368262279,37.44,76718.3557,0.0,-0.71586,0.00011,27.02759]
[1777368267313,37.44,76718.9071,0.0,-0.7158,0.00011,27.03063]
[1777368272349,37.44,76720.4086,0.0,-0.71564,0.00011,27.03567]
[1777368277384,37.44,76721.0314,0.0,-0.7156,0.00011,27.038]
[1777368282418,37.43,76720.6943,0.0,-0.71568,0.00011,27.03433]
[1777368287455,37.42,76720.63,0.0,-0.71572,0.00011,27.03219]
[1777368292490,37.42,76718.1629,0.0,-0.71604,0.00011,27.01684]
[1777368297503,37.41,76718.0343,0.0,-0.71606,0.00011,27.01587]
[1777368302508,37.42,76720.8786,0.0,-0.71574,0.00011,27.03165]
[1777368307513,37.41,76723.1986,0.0,-0.71547,0.00011,27.04443]
[1777368312518,37.42,76719.0314,0.0,-0.71595,0.00011,27.02147]
[1777368317523,37.42,76719.0471,0.0,-0.71594,0.00011,27.02164]
[1777368322528,37.41,76717.7271,0.0,-0.71612,0.00011,27.013]
[1777368327534,37.4,76713.0229,0.0,-0.71669,0.00011,26.98531]
[1777368332539,37.4,76712.8329,0.0,-0.71676,0.00011,26.97987]
[1777368337543,37.4,76713.99,0.0,-0.71663,0.00011,26.98621]
[1777368342548,37.4,76711.5971,0.0,-0.71692,0.00011,26.97215]
[1777368347553,37.39,76709.6386,0.0,-0.71717,0.00011,26.95982]
[1777368350556,37.39,76703.3786,0.0,-0.7179,0.00011,26.92421]
[1777368352558,37.38,76694.7329,0.0,-0.71889,0.00011,26.87559]
[1777368353559,37.38,76689.2757,0.0,-0.71951,0.00011,26.84493]
[1777368358564,37.38,76689.5043,0.0,-0.7195,0.00011,26.84535]
[1777368360736,37.38,76693.2343,0.0,-0.71909,0.00011,26.86579]
[1777368364107,37.38,76693.2357,0.0,-0.7191,0.00011,26.8652]
[1777368364570,37.38,76693.6457,0.0,-0.71906,0.00011,26.86729]
[1777368369575,37.37,76692.3986,0.0,-0.71922,0.00011,26.85935]
[1777368374580,37.37,76692.1186,0.0,-0.71928,0.00011,26.85684]
[1777368379585,37.36,76691.3,0.0,-0.71939,0.00011,26.85132]
[1777368384590,37.36,76689.8886,0.0,-0.71957,0.00011,26.84255]
[1777368387593,37.36,76684.6414,0.0,-0.72017,0.00011,26.81271]
[1777368392599,37.36,76683.1814,0.0,-0.72037,0.00011,26.80062]
[1777368396603,37.36,76676.9657,0.0,-0.72108,0.00011,26.76525]
[1777368401608,37.35,76672.94,0.0,-0.72155,0.00011,26.74217]
[1777368403610,37.35,76666.1657,0.0,-0.72231,0.00011,26.7039]
[1777368409304,37.35,76666.0514,0.0,-0.72233,0.00011,26.70301]
[1777368413332,37.35,76659.81,0.0,-0.72303,0.00011,26.6677]
[1777368417360,37.35,76665.1443,0.0,-0.72244,0.00011,26.69771]
[1777368420381,37.35,76670.3971,0.0,-0.72185,0.00011,26.72714]
[1777368425416,37.35,76671.4043,0.0,-0.72174,0.00011,26.73246]
[1777368427430,37.35,76677.7729,0.0,-0.72103,0.00011,26.76808]
[1777368432465,37.35,76679.5614,0.0,-0.72084,0.00011,26.77758]
[1777368435486,37.35,76685.0714,0.0,-0.72022,0.00011,26.80809]
[1777368440521,37.34,76686.5829,0.0,-0.72007,0.00011,26.81584]
[1777368445558,37.34,76687.2871,0.0,-0.72,0.00011,26.81905]
[1777368445781,37.34,76687.2871,0.0,-0.72,0.00011,26.81905]
[1777368451600,37.34,76686.8043,0.0,-0.7201,0.00011,26.81224]
[1777368456635,37.33,76686.8229,0.0,-0.72011,0.00011,26.81164]
[1777368461669,37.33,76688.7643,0.0,-0.7199,0.00011,26.82184]
[1777368465673,37.33,76695.8514,0.0,-0.71912,0.00011,26.86084]
[1777368470678,37.32,76699.6029,0.0,-0.71871,0.00011,26.88084]
[1777368475683,37.32,76704.21,0.0,-0.71821,0.00011,26.90547]
[1777368480688,37.32,76708.6914,0.0,-0.71773,0.00011,26.92926]
[1777368486695,37.31,76710.0043,0.0,-0.71761,0.00011,26.93511]
[1777368491700,37.31,76710.1314,0.0,-0.71762,0.00011,26.9346]
[1777368496705,37.3,76709.5957,0.0,-0.71771,0.00011,26.93041]
[1777368501710,37.3,76709.4671,0.0,-0.71775,0.00011,26.92851]
[1777368506715,37.29,76710.9243,0.0,-0.71761,0.00011,26.93543]
[1777368511720,37.29,76711.9386,0.0,-0.71754,0.00011,26.93664]
[1777368516725,37.28,76711.9143,0.0,-0.71757,0.00011,26.9353]
[1777368522731,37.28,76710.8786,0.0,-0.71772,0.00011,26.92812]
[1777368527736,37.27,76709.9014,0.0,-0.71785,0.00011,26.92153]
[1777368532741,37.27,76709.0457,0.0,-0.71798,0.00011,26.91565]
[1777368537747,37.26,76707.8257,0.0,-0.71814,0.00011,26.90778]
[1777368542752,37.26,76707.3971,0.0,-0.71821,0.00011,26.90434]
[1777368547757,37.26,76707.6114,0.0,-0.71821,0.00011,26.90449]
[1777368552762,37.25,76709.2043,0.0,-0.71805,0.00011,26.91234]
[1777368557767,37.25,76709.2571,0.0,-0.71807,0.00011,26.91159]
[1777368559769,37.25,76715.8743,0.0,-0.71732,0.00011,26.94804]
[1777368559773,37.25,76715.8743,0.0,-0.71732,0.00011,26.94804]
[1777368560770,37.24,76717.2586,0.0,-0.71717,0.00011,26.9555]
[1777368562515,37.24,76716.1257,0.0,-0.7173,0.00011,26.94895]
[1777368567777,37.24,76716.6771,0.0,-0.71727,0.00011,26.95056]
[1777368572782,37.23,76716.5557,0.0,-0.71733,0.00011,26.94546]
[1777368575786,37.23,76722.9514,0.0,-0.71662,0.00011,26.98031]
[1777368580500,37.23,76728.4286,0.0,-0.71599,0.00011,27.01076]
[1777368585534,37.23,76730.5771,0.0,-0.71574,0.00011,27.02298]
[1777368590569,37.23,76733.1343,0.0,-0.71544,0.00011,27.0374]
[1777368595808,37.23,76736.8843,0.0,-0.71501,0.00011,27.05829]
[1777368601648,37.22,76733.1886,0.0,-0.71548,0.00011,27.03589]
[1777368602559,37.22,76733.1886,0.0,-0.71548,0.00011,27.03589]
[1777368602655,37.22,76733.1886,0.0,-0.71548,0.00011,27.03558]
[1777368605675,37.22,76726.8043,0.0,-0.71623,0.00011,26.99934]
[1777368606683,37.22,76718.5443,0.0,-0.71718,0.00011,26.95316]
[1777368608258,37.22,76713.9871,0.0,-0.7177,0.00011,26.92753]
[1777368608697,37.22,76713.9871,0.0,-0.71771,0.00011,26.92731]
[1777368613732,37.21,76714.5357,0.0,-0.71767,0.00011,26.92928]
[1777368618767,37.21,76712.7343,0.0,-0.7179,0.00011,26.91818]
[1777368620981,37.21,76711.2743,0.0,-0.71807,0.00011,26.90965]
[1777368622839,37.21,76704.9414,0.0,-0.7188,0.00011,26.87389]
[1777368628837,37.2,76705.3371,0.0,-0.71878,0.00011,26.8751]
[1777368633850,37.2,76705.3,0.0,-0.71882,0.00011,26.87082]
[1777368638856,37.2,76705.1986,0.0,-0.71885,0.00011,26.86945]
[1777368643861,37.19,76703.0886,0.0,-0.7191,0.00011,26.85686]
[1777368648866,37.19,76703.1271,0.0,-0.71911,0.00011,26.85636]
[1777368653871,37.19,76702.4186,0.0,-0.71921,0.00011,26.85167]
[1777368658876,37.19,76704.81,0.0,-0.71895,0.00011,26.86434]
[1777368663881,37.18,76706.2514,0.0,-0.71881,0.00011,26.87165]
[1777368668886,37.18,76707.3457,0.0,-0.7187,0.00011,26.87698]
[1777368673891,37.18,76707.3714,0.0,-0.71871,0.00011,26.87631]
[1777368678896,37.17,76707.7214,0.0,-0.71869,0.00011,26.87747]
[1777368683901,37.17,76708.1029,0.0,-0.71867,0.00011,26.87879]
[1777368688906,37.17,76699.3157,0.0,-0.71968,0.00011,26.82872]
[1777368693911,37.17,76693.29,0.0,-0.7204,0.00011,26.79114]
[1777368698916,37.16,76694.18,0.0,-0.7203,0.00011,26.79574]
[1777368703921,37.16,76693.9143,0.0,-0.72034,0.00011,26.7938]
[1777368708926,37.16,76692.5029,0.0,-0.72051,0.00011,26.78542]
[1777368714932,37.16,76692.3271,0.0,-0.72054,0.00011,26.784]
[1777368719937,37.16,76692.06,0.0,-0.72058,0.00011,26.78214]
[1777368724942,37.16,76691.4043,0.0,-0.72066,0.00011,26.77811]
[1777368729947,37.15,76688.0657,0.0,-0.72105,0.00011,26.75898]
[1777368734952,37.15,76689.9257,0.0,-0.72084,0.00011,26.76921]
[1777368739957,37.15,76690.0114,0.0,-0.72084,0.00011,26.76943]
[1777368741959,37.15,76697.0257,0.0,-0.72004,0.00011,26.80881]
[1777368746964,37.15,76698.3871,0.0,-0.7199,0.00011,26.81598]
[1777368752724,37.15,76698.5657,0.0,-0.71991,0.00011,26.81317]
[1777368757762,37.15,76700.43,0.0,-0.71971,0.00011,26.82314]
[1777368762797,37.14,76690.5786,0.0,-0.72084,0.00011,26.76725]
[1777368765818,37.14,76684.5043,0.0,-0.72153,0.00011,26.73285]
[1777368767832,37.14,76678.8043,0.0,-0.72217,0.00011,26.70063]
[1777368768839,37.14,76671.5243,0.0,-0.723,0.00011,26.65937]
[1777368771861,37.15,76669.6029,0.0,-0.72321,0.00011,26.64869]
[1777368772868,37.15,76659.12,0.0,-0.72439,0.00011,26.58913]
[1777368773875,37.15,76653.7843,0.0,-0.72499,0.00011,26.55879]
[1777368774682,37.15,76653.7843,0.0,-0.72499,0.00011,26.55879]
[1777368779917,37.15,76655.8914,0.0,-0.72474,0.00011,26.57165]
[1777368784952,37.15,76651.8786,0.0,-0.72518,0.00011,26.54942]
[1777368788980,37.15,76643.3857,0.0,-0.72612,0.00011,26.50152]
[1777368794012,37.16,76639.8243,0.0,-0.7265,0.00011,26.48218]
[1777368799017,37.16,76642.69,0.0,-0.72615,0.00011,26.49969]
[1777368801026,37.16,76635.9057,0.0,-0.7269,0.00011,26.46122]
[1777368802027,37.17,76629.8071,0.0,-0.72758,0.00011,26.42642]
[1777368803028,37.17,76615.6857,0.0,-0.72916,0.00011,26.34531]
[1777368805995,37.17,76612.67,0.0,-0.72948,0.00011,26.3286]
[1777368809686,37.17,76613.39,0.0,-0.72937,0.00011,26.33425]
[1777368809787,37.18,76613.39,0.0,-0.72936,0.00011,26.33462]
[1777368815041,37.18,76607.4943,0.0,-0.73,0.00011,26.29918]
[1777368817506,37.19,76609.6129,0.0,-0.72975,0.00011,26.31223]
[1777368820780,37.19,76614.2786,0.0,-0.72921,0.00011,26.3403]
[1777368824050,37.19,76620.3729,0.0,-0.7285,0.00011,26.37681]
[1777368828054,37.2,76627.33,0.0,-0.72769,0.00011,26.41804]
[1777368831057,37.2,76634.16,0.0,-0.72691,0.00011,26.45802]
[1777368836062,37.2,76637.6657,0.0,-0.72649,0.00011,26.4792]
[1777368840066,37.21,76645.9886,0.0,-0.72554,0.00011,26.52757]
[1777368843069,37.21,76652.6243,0.0,-0.72479,0.00011,26.56587]
[1777368848073,37.21,76656.3943,0.0,-0.72435,0.00011,26.58792]
[1777368848987,37.21,76656.3943,0.0,-0.72435,0.00011,26.58792]
[1777368852077,37.21,76641.78,0.0,-0.72598,0.00011,26.50497]
[1777368855062,37.21,76638.5643,0.0,-0.72634,0.00011,26.48695]
[1777368855080,37.22,76636.33,0.0,-0.72658,0.00011,26.47436]
[1777368858996,37.22,76635.8843,0.0,-0.72662,0.00011,26.47244]
[1777368861844,37.22,76638.4,0.0,-0.72633,0.00011,26.48745]
[1777368861945,37.22,76638.4,0.0,-0.72632,0.00011,26.48762]
[1777368867092,37.22,76642.8757,0.0,-0.7258,0.00011,26.51408]
[1777368872097,37.23,76642.9586,0.0,-0.72579,0.00011,26.51215]
[1777368873167,37.23,76641.8071,0.0,-0.72592,0.00011,26.50574]
[1777368879104,37.23,76639.2714,0.0,-0.72618,0.00011,26.49232]
[1777368882107,37.23,76630.7629,0.0,-0.72712,0.00011,26.44418]
[1777368885110,37.24,76621.6843,0.0,-0.72813,0.00011,26.39281]
[1777368890114,37.24,76619.2443,0.0,-0.72837,0.00011,26.38025]
[1777368895119,37.25,76621.55,0.0,-0.72808,0.00011,26.39494]
[1777368900125,37.25,76622.0957,0.0,-0.72799,0.00011,26.39946]
[1777368905130,37.26,76623.3929,0.0,-0.72782,0.00011,26.40823]
[1777368910877,37.26,76624.86,0.0,-0.72762,0.00011,26.41819]
[1777368915912,37.27,76627.4743,0.0,-0.7273,0.00011,26.43441]
[1777368917926,37.27,76621.1114,0.0,-0.72801,0.00011,26.39842]
[1777368921954,37.27,76614.4071,0.0,-0.72873,0.00011,26.36104]
[1777368923967,37.28,76608.7886,0.0,-0.72934,0.00011,26.32934]
[1777368927996,37.27,76600.9271,0.0,-0.73022,0.00011,26.28381]
[1777368933032,37.27,76595.5543,0.0,-0.73084,0.00011,26.24948]
[1777368938066,37.28,76592.2243,0.0,-0.73121,0.00011,26.23031]
[1777368943102,37.28,76595.4329,0.0,-0.73085,0.00011,26.24901]
[1777368944813,37.28,76596.6314,0.0,-0.73072,0.00011,26.25594]
[1777368945116,37.28,76596.6314,0.0,-0.73072,0.00011,26.25594]
[1777368950151,37.28,76598.0071,0.0,-0.73056,0.00011,26.26389]
[1777368955182,37.28,76597.5429,0.0,-0.73062,0.00011,26.26121]
[1777368960187,37.28,76595.5986,0.0,-0.73083,0.00011,26.24999]
[1777368965192,37.28,76594.8743,0.0,-0.73091,0.00011,26.24586]
[1777368970197,37.28,76594.0757,0.0,-0.731,0.00011,26.24132]
[1777368975202,37.28,76595.5914,0.0,-0.73083,0.00011,26.2502]
[1777368980208,37.28,76593.8171,0.0,-0.73102,0.00011,26.24001]
[1777368985213,37.28,76592.5443,0.0,-0.73116,0.00011,26.23275]
[1777368990217,37.28,76590.6543,0.0,-0.73137,0.00011,26.22199]
[1777368995222,37.28,76589.8871,0.0,-0.73147,0.00011,26.2145]
[1777369000227,37.28,76589.3643,0.0,-0.73152,0.00011,26.21169]
[1777369005232,37.28,76588.7529,0.0,-0.73159,0.00011,26.20839]
[1777369010237,37.28,76588.2757,0.0,-0.73163,0.00011,26.20587]
[1777369012239,37.28,76597.0343,0.0,-0.73066,0.00011,26.25668]
[1777369014241,37.28,76602.2314,0.0,-0.73008,0.00011,26.28669]
[1777369019246,37.28,76603.1886,0.0,-0.72998,0.00011,26.29207]
[1777369024251,37.28,76602.75,0.0,-0.73003,0.00011,26.28934]
[1777369029256,37.28,76600.6714,0.0,-0.73026,0.00011,26.27724]
[1777369034315,37.28,76600.8229,0.0,-0.73025,0.00011,26.27802]
[1777369039322,37.28,76601.6386,0.0,-0.73016,0.00011,26.28262]
[1777369044327,37.28,76602.3357,0.0,-0.73008,0.00011,26.28653]
[1777369049332,37.28,76603.0743,0.0,-0.73,0.00011,26.29065]
[1777369053336,37.28,76608.4786,0.0,-0.72942,0.00011,26.31839]
[1777369058341,37.28,76610.3514,0.0,-0.72922,0.00011,26.32887]
[1777369061344,37.28,76617.1171,0.0,-0.72847,0.00011,26.36761]
[1777369066349,37.27,76614.7786,0.0,-0.72874,0.00011,26.35369]
[1777369071999,37.27,76616.69,0.0,-0.72854,0.00011,26.36408]
[1777369076437,37.27,76619.5957,0.0,-0.72822,0.00011,26.38034]
[1777369082069,37.27,76619.9057,0.0,-0.7282,0.00011,26.38143]
[1777369087371,37.27,76620.1029,0.0,-0.72819,0.00011,26.38198]
[1777369093146,37.26,76622.3857,0.0,-0.72795,0.00011,26.39478]
[1777369098181,37.27,76624.1857,0.0,-0.72772,0.00011,26.40642]
[1777369103216,37.27,76622.18,0.0,-0.72791,0.00011,26.39622]
[1777369108251,37.28,76621.9843,0.0,-0.72791,0.00011,26.39613]
[1777369111273,37.28,76628.1829,0.0,-0.72723,0.00011,26.42898]
[1777369114294,37.28,76633.9743,0.0,-0.72657,0.00011,26.46257]
[1777369118322,37.28,76639.7214,0.0,-0.72592,0.00011,26.49587]
[1777369123357,37.28,76644.6157,0.0,-0.72535,0.00011,26.52439]
[1777369129399,37.29,76646.6357,0.0,-0.72511,0.00011,26.53663]
[1777369134418,37.29,76646.85,0.0,-0.72507,0.00011,26.53845]
[1777369139423,37.29,76649.4957,0.0,-0.72476,0.00011,26.55408]
[1777369144428,37.29,76644.5357,0.0,-0.72531,0.00011,26.52642]
[1777369149433,37.3,76646.7857,0.0,-0.72504,0.00011,26.53984]
[1777369150174,37.3,76646.7857,0.0,-0.72504,0.00011,26.53984]
[1777369155439,37.3,76642.93,0.0,-0.72546,0.00011,26.5186]
[1777369160444,37.3,76641.4214,0.0,-0.72562,0.00011,26.51071]
[1777369165449,37.3,76641.1443,0.0,-0.72563,0.00011,26.50984]
[1777369170454,37.31,76640.6314,0.0,-0.72568,0.00011,26.50763]
[1777369175459,37.31,76640.0329,0.0,-0.72575,0.00011,26.50171]
[1777369180464,37.31,76640.1571,0.0,-0.72572,0.00011,26.50315]
[1777369185469,37.31,76640.4529,0.0,-0.72567,0.00011,26.50556]
[1777369190474,37.32,76640.3129,0.0,-0.72567,0.00011,26.50547]
[1777369195479,37.32,76642.3557,0.0,-0.72543,0.00011,26.51776]
[1777369200484,37.32,76641.9771,0.0,-0.72546,0.00011,26.51625]
[1777369205489,37.32,76642.4829,0.0,-0.72539,0.00011,26.51977]
[1777369211495,37.33,76644.0171,0.0,-0.7252,0.00011,26.52922]
[1777369216500,37.33,76640.5014,0.0,-0.72558,0.00011,26.50979]
[1777369221506,37.33,76636.7086,0.0,-0.72599,0.00011,26.48892]
[1777369225510,37.33,76630.0286,0.0,-0.72672,0.00011,26.45144]
[1777369226029,37.33,76630.0286,0.0,-0.72672,0.00011,26.45144]
[1777369227646,37.34,76627.2214,0.0,-0.72703,0.00011,26.43578]
[1777369228513,37.34,76624.6771,0.0,-0.72731,0.00011,26.42144]
[1777369233518,37.34,76623.2086,0.0,-0.72747,0.00011,26.41092]
[1777369239238,37.35,76619.6743,0.0,-0.72784,0.00011,26.39211]
[1777369244274,37.35,76617.1671,0.0,-0.72809,0.00011,26.37899]
[1777369249311,37.35,76614.1229,0.0,-0.7284,0.00011,26.36286]
[1777369254346,37.36,76611.6443,0.0,-0.72865,0.00011,26.35002]
[1777369259381,37.37,76611.7643,0.0,-0.72861,0.00011,26.35212]
[1777369263646,37.37,76612.3329,0.0,-0.72852,0.00011,26.35649]
[1777369269451,37.38,76611.1357,0.0,-0.72862,0.00011,26.35129]
[1777369274485,37.38,76617.1957,0.0,-0.72792,0.00011,26.38727]
[1777369275493,37.38,76623.1171,0.0,-0.72725,0.00011,26.42137]
[1777369278517,37.38,76628.55,0.0,-0.72663,0.00011,26.45295]
[1777369283551,37.39,76630.6343,0.0,-0.72638,0.00011,26.46565]
[1777369288574,37.39,76633.5643,0.0,-0.72604,0.00011,26.48307]
[1777369289515,37.39,76633.5643,0.0,-0.72604,0.00011,26.48307]
[1777369294580,37.39,76633.8243,0.0,-0.72601,0.00011,26.48217]
[1777369299585,37.39,76630.1443,0.0,-0.72641,0.00011,26.46196]
[1777369304590,37.4,76634.7657,0.0,-0.72588,0.00011,26.48902]
[1777369309595,37.4,76636.5286,0.0,-0.72566,0.00011,26.49969]
[1777369314600,37.4,76640.4343,0.0,-0.72522,0.00011,26.52244]
[1777369319605,37.4,76638.3971,0.0,-0.72543,0.00011,26.51136]
[1777369324610,37.4,76639.41,0.0,-0.72531,0.00011,26.51763]
[1777369329615,37.41,76640.19,0.0,-0.72521,0.00011,26.52256]
[1777369334620,37.41,76641.1271,0.0,-0.7251,0.00011,26.52834]
[1777369337623,37.41,76646.4943,0.0,-0.72449,0.00011,26.55898]
[1777369342628,37.41,76646.5914,0.0,-0.72447,0.00011,26.55984]
[1777369347633,37.41,76650.2614,0.0,-0.72406,0.00011,26.58083]
[1777369353639,37.41,76649.7743,0.0,-0.72413,0.00011,26.57508]
[1777369358644,37.41,76649.3343,0.0,-0.72417,0.00011,26.5728]
[1777369363649,37.41,76648.1871,0.0,-0.72429,0.00011,26.56654]
[1777369368654,37.41,76639.8543,0.0,-0.72522,0.00011,26.51962]
[1777369373659,37.42,76638.1486,0.0,-0.7254,0.00011,26.51043]
[1777369378663,37.42,76637.8229,0.0,-0.72543,0.00011,26.5091]
[1777369383668,37.42,76638.4414,0.0,-0.72535,0.00011,26.51312]
[1777369388673,37.42,76639.5386,0.0,-0.72521,0.00011,26.51984]
[1777369393678,37.42,76640.6157,0.0,-0.72508,0.00011,26.52642]
[1777369399359,37.43,76641.1057,0.0,-0.72502,0.00011,26.52971]
[1777369404396,37.43,76642.8014,0.0,-0.72482,0.00011,26.53971]
[1777369409433,37.43,76645.53,0.0,-0.72451,0.00011,26.55547]
[1777369414468,37.43,76645.7614,0.0,-0.72449,0.00011,26.55382]
[1777369419503,37.43,76645.1886,0.0,-0.72455,0.00011,26.55087]
[1777369424538,37.43,76640.97,0.0,-0.72502,0.00011,26.52733]
[1777369427558,37.43,76634.27,0.0,-0.72576,0.00011,26.48962]
[1777369432594,37.44,76632.4557,0.0,-0.72595,0.00011,26.47993]
[1777369437722,37.44,76630.99,0.0,-0.7261,0.00011,26.47224]
[1777369443671,37.44,76630.1914,0.0,-0.72617,0.00011,26.46851]
[1777369448706,37.44,76629.0629,0.0,-0.72629,0.00011,26.46279]
[1777369453738,37.45,76630.24,0.0,-0.72614,0.00011,26.47015]
[1777369458743,37.45,76627.3386,0.0,-0.72645,0.00011,26.45434]
[1777369463748,37.45,76627.02,0.0,-0.72647,0.00011,26.45327]
[1777369468302,37.45,76626.9243,0.0,-0.72647,0.00011,26.45332]
[1777369470089,37.45,76624.5029,0.0,-0.72673,0.00011,26.43983]
[1777369470684,37.45,76624.5029,0.0,-0.72673,0.00011,26.43983]
[1777369470736,37.45,76624.5029,0.0,-0.72673,0.00011,26.43983]
[1777369470755,37.45,76623.6571,0.0,-0.72682,0.00011,26.43518]
[1777369475760,37.46,76621.6629,0.0,-0.72705,0.00011,26.42141]
[1777369476894,37.46,76621.3743,0.0,-0.72708,0.00011,26.41995]
[1777369476922,37.46,76621.3743,0.0,-0.72708,0.00011,26.41995]
[1777369476948,37.46,76621.3743,0.0,-0.72708,0.00011,26.41995]
[1777369481331,37.46,76621.5771,0.0,-0.72704,0.00011,26.42181]
[1777369481384,37.46,76621.5771,0.0,-0.72704,0.00011,26.42181]
[1777369481391,37.46,76621.5771,0.0,-0.72704,0.00011,26.42181]
[1777369481445,37.46,76621.5771,0.0,-0.72704,0.00011,26.42181]
[1777369481545,37.46,76621.5771,0.0,-0.72703,0.00011,26.42198]
[1777369486341,37.46,76621.2514,0.0,-0.72706,0.00011,26.42083]
[1777369486352,37.46,76621.2514,0.0,-0.72706,0.00011,26.42083]
[1777369490161,37.47,76621.3257,0.0,-0.72703,0.00011,26.42194]
[1777369490213,37.47,76621.3257,0.0,-0.72703,0.00011,26.42194]
[1777369491734,37.47,76621.3357,0.0,-0.72703,0.00011,26.42217]
[1777369491776,37.47,76619.3771,0.0,-0.72724,0.00011,26.41118]
[1777369491782,37.47,76619.3771,0.0,-0.72724,0.00011,26.41118]
[1777369491786,37.47,76619.3771,0.0,-0.72724,0.00011,26.41118]
[1777369491951,37.47,76619.3771,0.0,-0.72724,0.00011,26.41118]
[1777369492200,37.47,76619.3771,0.0,-0.72724,0.00011,26.41118]
[1777369492204,37.47,76619.3771,0.0,-0.72724,0.00011,26.41118]
[1777369492777,37.47,76618.1057,0.0,-0.72738,0.00011,26.40412]
[1777369494504,37.47,76617.2443,0.0,-0.72747,0.00011,26.3994]
[1777369494513,37.47,76617.2443,0.0,-0.72747,0.00011,26.3994]
[1777369494556,37.47,76617.2443,0.0,-0.72747,0.00011,26.3994]
[1777369497587,37.47,76616.6514,0.0,-0.72753,0.00011,26.39661]
[1777369497590,37.47,76616.6514,0.0,-0.72753,0.00011,26.39661]
[1777369497642,37.47,76616.6514,0.0,-0.72753,0.00011,26.39661]
[1777369497689,37.47,76616.6514,0.0,-0.72752,0.00011,26.39681]
[1777369498796,37.47,76612.74,0.0,-0.72795,0.00011,26.37468]
[1777369498850,37.47,76612.74,0.0,-0.72795,0.00011,26.37468]
[1777369504367,37.48,76609.3014,0.0,-0.72831,0.00011,26.35619]
[1777369504413,37.48,76609.3014,0.0,-0.72831,0.00011,26.35619]
[1777369504419,37.48,76609.3014,0.0,-0.72831,0.00011,26.35619]
[1777369504468,37.48,76609.3014,0.0,-0.72831,0.00011,26.35642]
[1777369504933,37.48,76609.3014,0.0,-0.72831,0.00011,26.35642]
[1777369504957,37.48,76609.3014,0.0,-0.72831,0.00011,26.35642]
[1777369505085,37.48,76609.3014,0.0,-0.72831,0.00011,26.35642]
[1777369508963,37.48,76611.29,0.0,-0.72807,0.00011,26.36869]
[1777369509015,37.48,76611.29,0.0,-0.72807,0.00011,26.36869]
[1777369509017,37.48,76611.29,0.0,-0.72807,0.00011,26.36869]
[1777369509305,37.48,76611.29,0.0,-0.72807,0.00011,26.36869]
[1777369509308,37.48,76611.29,0.0,-0.72807,0.00011,26.36869]
[1777369509530,37.48,76611.29,0.0,-0.72807,0.00011,26.36869]
[1777369509562,37.48,76611.29,0.0,-0.72807,0.00011,26.36869]
[1777369509679,37.48,76611.29,0.0,-0.72807,0.00011,26.36869]
[1777369509780,37.48,76611.29,0.0,-0.72806,0.00011,26.36892]
[1777369511551,37.48,76612.49,0.0,-0.72793,0.00011,26.37599]
[1777369511598,37.48,76612.49,0.0,-0.72793,0.00011,26.37599]
[1777369511603,37.48,76612.49,0.0,-0.72793,0.00011,26.37599]
[1777369516801,37.49,76611.1129,0.0,-0.72805,0.00011,26.36944]
[1777369518519,37.49,76611.2514,0.0,-0.72803,0.00011,26.37045]
[1777369518568,37.49,76611.2514,0.0,-0.72803,0.00011,26.37045]
[1777369518571,37.49,76611.2514,0.0,-0.72803,0.00011,26.37045]
[1777369518621,37.49,76611.2514,0.0,-0.72803,0.00011,26.37067]
[1777369519804,37.49,76606.5371,0.0,-0.72855,0.00011,26.34389]
[1777369519847,37.49,76606.5371,0.0,-0.72855,0.00011,26.34389]
[1777369519899,37.49,76606.5371,0.0,-0.72855,0.00011,26.34389]
[1777369519901,37.49,76606.5371,0.0,-0.72855,0.00011,26.34389]
[1777369524809,37.49,76596.3371,0.0,-0.72969,0.00011,26.28483]
[1777369526397,37.49,76595.1114,0.0,-0.72983,0.00011,26.2777]
[1777369526439,37.49,76595.1114,0.0,-0.72983,0.00011,26.2777]
[1777369526449,37.49,76595.1114,0.0,-0.72983,0.00011,26.2777]
[1777369526498,37.49,76595.1114,0.0,-0.72984,0.00011,26.27722]
[1777369527227,37.49,76595.1114,0.0,-0.72984,0.00011,26.27722]
[1777369527273,37.49,76595.1114,0.0,-0.72984,0.00011,26.27722]
[1777369527278,37.49,76595.1114,0.0,-0.72984,0.00011,26.27722]
[1777369527812,37.48,76589.7057,0.0,-0.73045,0.00011,26.24566]
[1777369532817,37.48,76589.8629,0.0,-0.7305,0.00011,26.24096]
[1777369537751,37.47,76589.8743,0.0,-0.73053,0.00011,26.23958]
[1777369537757,37.47,76589.8743,0.0,-0.73053,0.00011,26.23958]
[1777369537803,37.47,76589.8743,0.0,-0.73053,0.00011,26.23958]
[1777369537822,37.47,76590.1371,0.0,-0.7305,0.00011,26.24104]
[1777369538823,37.47,76584.0271,0.0,-0.73118,0.00011,26.20581]
[1777369538962,37.47,76584.0271,0.0,-0.73118,0.00011,26.20581]
[1777369538971,37.47,76584.0271,0.0,-0.73118,0.00011,26.20581]
[1777369539014,37.47,76584.0271,0.0,-0.73118,0.00011,26.20581]
[1777369544829,37.47,76583.0757,0.0,-0.73129,0.00011,26.20028]
[1777369545364,37.47,76583.0757,0.0,-0.73129,0.00011,26.20028]
[1777369545412,37.47,76583.0757,0.0,-0.73129,0.00011,26.20028]
[1777369545461,37.47,76583.0757,0.0,-0.73129,0.00011,26.20026]
[1777369546129,37.47,76583.0757,0.0,-0.73129,0.00011,26.20026]
[1777369546181,37.47,76583.0757,0.0,-0.73129,0.00011,26.20026]
[1777369546290,37.47,76583.0757,0.0,-0.73129,0.00011,26.20026]
[1777369550799,37.47,76582.1,0.0,-0.7314,0.00011,26.1946]
[1777369550808,37.47,76582.1,0.0,-0.7314,0.00011,26.1946]
[1777369550835,37.47,76580.7186,0.0,-0.73155,0.00011,26.18663]
[1777369550984,37.47,76580.7186,0.0,-0.73155,0.00011,26.18663]
[1777369552192,37.47,76580.7114,0.0,-0.73155,0.00011,26.18659]
[1777369552234,37.47,76580.7114,0.0,-0.73155,0.00011,26.18659]
[1777369552244,37.47,76580.7114,0.0,-0.73155,0.00011,26.18659]
[1777369557118,37.47,76579.9143,0.0,-0.73164,0.00011,26.18202]
[1777369557170,37.47,76579.9143,0.0,-0.73164,0.00011,26.18202]
[1777369557688,37.47,76579.9143,0.0,-0.73164,0.00011,26.18202]
[1777369557768,37.47,76579.9143,0.0,-0.73164,0.00011,26.18202]
[1777369557780,37.47,76579.9143,0.0,-0.73164,0.00011,26.18206]
[1777369557852,37.47,76579.9143,0.0,-0.73164,0.00011,26.18206]
[1777369559485,37.47,76572.5229,0.0,-0.73245,0.00011,26.13942]
[1777369563204,37.47,76572.5714,0.0,-0.73245,0.00011,26.13943]
[1777369563229,37.47,76572.5714,0.0,-0.73245,0.00011,26.13943]
[1777369563271,37.47,76572.5714,0.0,-0.73245,0.00011,26.13943]
[1777369563819,37.47,76572.5714,0.0,-0.73245,0.00011,26.13943]
[1777369563848,37.47,76571.1614,0.0,-0.73262,0.00011,26.1309]
[1777369563866,37.47,76571.1614,0.0,-0.73262,0.00011,26.1309]
[1777369563924,37.47,76571.1614,0.0,-0.73262,0.00011,26.1309]
[1777369569555,37.47,76572.9686,0.0,-0.73243,0.00011,26.14088]
[1777369572425,37.47,76573.5057,0.0,-0.73236,0.00011,26.14409]
[1777369572472,37.47,76573.5057,0.0,-0.73236,0.00011,26.14409]
[1777369572477,37.47,76573.5057,0.0,-0.73236,0.00011,26.14409]
[1777369572707,37.47,76573.5057,0.0,-0.73236,0.00011,26.14409]
[1777369572759,37.47,76573.5057,0.0,-0.73236,0.00011,26.14409]
[1777369572782,37.47,76573.5057,0.0,-0.73236,0.00011,26.14413]
[1777369573690,37.47,76573.5057,0.0,-0.73236,0.00011,26.14413]
[1777369573770,37.47,76573.5057,0.0,-0.73236,0.00011,26.14413]
[1777369573830,37.47,76573.5057,0.0,-0.73236,0.00011,26.14413]
[1777369573858,37.47,76574.33,0.0,-0.73227,0.00011,26.14894]
[1777369573938,37.47,76574.33,0.0,-0.73227,0.00011,26.14894]
[1777369573948,37.47,76574.33,0.0,-0.73227,0.00011,26.14894]
[1777369578415,37.46,76577.0843,0.0,-0.732,0.00011,26.1633]
[1777369580499,37.46,76577.0,0.0,-0.73202,0.00011,26.16203]
[1777369580544,37.46,76577.0,0.0,-0.73202,0.00011,26.16203]
[1777369580551,37.46,76577.0,0.0,-0.73202,0.00011,26.16203]
[1777369585870,37.45,76576.8471,0.0,-0.73209,0.00011,26.15882]
[1777369590871,37.45,76576.6643,0.0,-0.73214,0.00011,26.15623]
[1777369590919,37.44,76576.6643,0.0,-0.73215,0.00011,26.15584]
[1777369590923,37.44,76576.6643,0.0,-0.73215,0.00011,26.15584]
[1777369595737,37.44,76577.89,0.0,-0.73207,0.00011,26.15784]
[1777369596744,37.44,76565.0286,0.0,-0.7335,0.00011,26.083]
[1777369597562,37.44,76565.0286,0.0,-0.7335,0.00011,26.083]
[1777369597608,37.44,76565.0286,0.0,-0.7335,0.00011,26.083]
[1777369597614,37.44,76565.0286,0.0,-0.7335,0.00011,26.083]
[1777369598758,37.44,76552.2186,0.0,-0.73492,0.00011,26.00794]
[1777369602872,37.43,76548.34,0.0,-0.73536,0.00011,25.98464]
[1777369602924,37.43,76545.9686,0.0,-0.73563,0.00011,25.97058]
[1777369602926,37.43,76545.9686,0.0,-0.73563,0.00011,25.97058]
[1777369606814,37.43,76550.3529,0.0,-0.73516,0.00011,25.99529]
[1777369607810,37.43,76550.3529,0.0,-0.73516,0.00011,25.99529]
[1777369607864,37.43,76550.3529,0.0,-0.73516,0.00011,25.99529]
[1777369607892,37.43,76557.1043,0.0,-0.73442,0.00011,26.0344]
[1777369613864,37.42,76555.1,0.0,-0.73467,0.00011,26.02122]
[1777369614132,37.42,76555.1,0.0,-0.73467,0.00011,26.02122]
[1777369614184,37.42,76555.1,0.0,-0.73467,0.00011,26.02122]
[1777369614212,37.42,76555.1,0.0,-0.73467,0.00011,26.02122]
[1777369618223,37.42,76555.6757,0.0,-0.73463,0.00011,26.02357]
[1777369618277,37.42,76555.6757,0.0,-0.73463,0.00011,26.02357]
[1777369618475,37.42,76555.6757,0.0,-0.73463,0.00011,26.02357]
[1777369619907,37.42,76548.8357,0.0,-0.73539,0.00011,25.9832]
[1777369624912,37.41,76547.6671,0.0,-0.73554,0.00011,25.97532]
[1777369626253,37.41,76547.7771,0.0,-0.73553,0.00011,25.97576]
[1777369626306,37.41,76547.7771,0.0,-0.73553,0.00011,25.97576]
[1777369626308,37.41,76547.7771,0.0,-0.73553,0.00011,25.97576]
[1777369631919,37.41,76546.8614,0.0,-0.73566,0.00011,25.96923]
[1777369636924,37.41,76546.1543,0.0,-0.73576,0.00011,25.96414]
[1777369641929,37.4,76544.9129,0.0,-0.73591,0.00011,25.95594]
[1777369642052,37.4,76544.9129,0.0,-0.73591,0.00011,25.95594]
[1777369642106,37.4,76544.9129,0.0,-0.73591,0.00011,25.95594]
[1777369642529,37.4,76544.9129,0.0,-0.73591,0.00011,25.95594]
[1777369645243,37.4,76541.4771,0.0,-0.7363,0.00011,25.9353]
[1777369645252,37.4,76541.4771,0.0,-0.7363,0.00011,25.9353]
[1777369647935,37.4,76536.4329,0.0,-0.73686,0.00011,25.90528]
[1777369648656,37.4,76536.4329,0.0,-0.73686,0.00011,25.90528]
[1777369648743,37.4,76536.4329,0.0,-0.73686,0.00011,25.90528]
[1777369648860,37.4,76536.4329,0.0,-0.73686,0.00011,25.90528]
[1777369653941,37.4,76535.1186,0.0,-0.73704,0.00011,25.89352]
[1777369656228,37.4,76535.2014,0.0,-0.73704,0.00011,25.89376]
[1777369656268,37.4,76535.2014,0.0,-0.73704,0.00011,25.89376]
[1777369656280,37.4,76535.2014,0.0,-0.73704,0.00011,25.89376]
[1777369661949,37.39,76533.61,0.0,-0.73723,0.00011,25.88371]
[1777369664041,37.39,76531.6929,0.0,-0.73744,0.00011,25.87224]
[1777369664067,37.39,76531.6929,0.0,-0.73744,0.00011,25.87224]
[1777369666630,37.39,76532.0543,0.0,-0.73741,0.00011,25.87418]
[1777369671959,37.39,76530.79,0.0,-0.73756,0.00011,25.86617]
[1777369676964,37.39,76527.7557,0.0,-0.7379,0.00011,25.8479]
[1777369678966,37.39,76523.2557,0.0,-0.73839,0.00011,25.82129]
[1777369679967,37.39,76515.4171,0.0,-0.73925,0.00011,25.77504]
[1777369680968,37.39,76510.92,0.0,-0.73974,0.00011,25.74849]
[1777369685973,37.39,76509.6843,0.0,-0.73988,0.00011,25.74135]
[1777369690978,37.39,76509.1557,0.0,-0.73993,0.00011,25.73839]
[1777369695983,37.39,76508.42,0.0,-0.74001,0.00011,25.73424]
[1777369699987,37.39,76503.3014,0.0,-0.74056,0.00011,25.70414]
[1777369704992,37.39,76501.09,0.0,-0.7408,0.00011,25.69143]
[1777369709997,37.39,76503.8229,0.0,-0.74049,0.00011,25.70801]
[1777369715009,37.4,76502.1829,0.0,-0.74068,0.00011,25.69531]
[1777369716010,37.4,76495.41,0.0,-0.74142,0.00011,25.65525]
[1777369717011,37.4,76499.57,0.0,-0.74096,0.00011,25.68003]
[1777369720014,37.4,76504.4357,0.0,-0.74043,0.00011,25.70907]
[1777369725655,37.4,76507.4986,0.0,-0.74009,0.00011,25.72748]
[1777369730690,37.4,76504.2357,0.0,-0.74044,0.00011,25.70846]
[1777369735725,37.4,76504.9557,0.0,-0.74035,0.00011,25.71302]
[1777369740761,37.4,76506.0014,0.0,-0.74024,0.00011,25.71946]
[1777369744789,37.4,76511.3143,0.0,-0.73965,0.00011,25.751]
[1777369749824,37.4,76510.4529,0.0,-0.73974,0.00011,25.74604]
[1777369751838,37.4,76515.2271,0.0,-0.73922,0.00011,25.77421]
[1777369752845,37.4,76519.7014,0.0,-0.73873,0.00011,25.80056]
[1777369754859,37.4,76525.1114,0.0,-0.73814,0.00011,25.83229]
[1777369757879,37.4,76530.0586,0.0,-0.73761,0.00011,25.86113]
[1777369762915,37.4,76533.6571,0.0,-0.73722,0.00011,25.88176]
[1777369768002,37.4,76535.0086,0.0,-0.73708,0.00011,25.88921]
[1777369773992,37.39,76535.4886,0.0,-0.73706,0.00011,25.88793]
[1777369779028,37.39,76535.7286,0.0,-0.73705,0.00011,25.88878]
[1777369784063,37.39,76534.5943,0.0,-0.73719,0.00011,25.88154]
[1777369789083,37.39,76535.19,0.0,-0.73713,0.00011,25.88449]
[1777369794088,37.39,76532.4557,0.0,-0.73744,0.00011,25.86792]
[1777369795089,37.39,76522.2343,0.0,-0.73856,0.00011,25.8077]
[1777369800094,37.39,76527.2629,0.0,-0.73802,0.00011,25.83714]
[1777369804099,37.38,76522.9643,0.0,-0.73849,0.00011,25.8116]
[1777369809104,37.38,76515.4157,0.0,-0.73932,0.00011,25.76692]
[1777369814109,37.38,76510.87,0.0,-0.73982,0.00011,25.74018]
[1777369816111,37.39,76505.86,0.0,-0.74036,0.00011,25.71064]
[1777369821116,37.39,76503.1229,0.0,-0.74065,0.00011,25.6948]
[1777369826121,37.39,76501.4929,0.0,-0.74082,0.00011,25.68557]
[1777369830125,37.39,76496.7,0.0,-0.74134,0.00011,25.65753]
[1777369835130,37.39,76496.55,0.0,-0.74136,0.00011,25.65395]
[1777369840136,37.39,76508.6714,0.0,-0.74003,0.00011,25.72628]
[1777369841137,37.39,76513.8371,0.0,-0.73946,0.00011,25.75683]
[1777369846142,37.39,76515.2457,0.0,-0.73931,0.00011,25.76516]
[1777369850146,37.39,76508.9043,0.0,-0.74,0.00011,25.72775]
[1777369855151,37.39,76507.7429,0.0,-0.74012,0.00011,25.72114]
[1777369860156,37.39,76509.1943,0.0,-0.73996,0.00011,25.72992]
[1777369864159,37.4,76505.0271,0.0,-0.74041,0.00011,25.70544]
[1777369869164,37.4,76505.04,0.0,-0.74041,0.00011,25.70587]
[1777369874169,37.4,76509.3786,0.0,-0.73993,0.00011,25.73178]
[1777369877721,37.4,76510.7786,0.0,-0.73977,0.00011,25.74011]
[1777369879175,37.4,76480.9943,0.0,-0.74302,0.00011,25.56356]
[1777369880176,37.4,76468.1129,0.0,-0.74441,0.00011,25.48694]
[1777369885181,37.4,76475.1857,0.0,-0.74361,0.00011,25.5306]
[1777369887295,37.41,76474.9357,0.0,-0.74363,0.00011,25.52959]
[1777369887410,37.41,76474.9357,0.0,-0.74363,0.00011,25.52959]
[1777369888097,37.41,76474.9357,0.0,-0.74363,0.00011,25.52979]
[1777369888678,37.41,76474.9357,0.0,-0.74363,0.00011,25.52979]
[1777369888907,37.41,76474.9357,0.0,-0.74362,0.00011,25.53002]
[1777369890186,37.41,76462.5571,0.0,-0.74496,0.00011,25.45627]
[1777369890269,37.41,76462.5571,0.0,-0.74496,0.00011,25.45627]
[1777369890457,37.41,76462.5571,0.0,-0.74496,0.00011,25.45627]
[1777369891187,37.41,76461.7343,0.0,-0.74507,0.00011,25.44831]
[1777369892188,37.41,76454.5543,0.0,-0.74584,0.00011,25.40557]
[1777369897880,37.42,76449.53,0.0,-0.74634,0.00011,25.37733]
[1777369902915,37.42,76444.9,0.0,-0.74681,0.00011,25.35111]
[1777369905936,37.42,76451.0043,0.0,-0.74614,0.00011,25.38874]
[1777369910971,37.43,76456.8286,0.0,-0.74548,0.00011,25.42512]
[1777369916011,37.43,76461.3,0.0,-0.74497,0.00011,25.45312]
[1777369919031,37.43,76466.4329,0.0,-0.7444,0.00011,25.48447]
[1777369923059,37.44,76462.9686,0.0,-0.74476,0.00011,25.46462]
[1777369924067,37.44,76452.1586,0.0,-0.74592,0.00011,25.40017]
[1777369925075,37.44,76446.5086,0.0,-0.74653,0.00011,25.36655]
[1777369930110,37.44,76446.7,0.0,-0.74648,0.00011,25.36915]
[1777369934138,37.45,76452.4186,0.0,-0.74584,0.00011,25.40463]
[1777369939173,37.45,76452.5286,0.0,-0.74581,0.00011,25.40655]
[1777369944208,37.45,76453.2329,0.0,-0.74571,0.00011,25.412]
[1777369949242,37.46,76450.71,0.0,-0.74595,0.00011,25.39829]
[1777369953249,37.46,76455.9286,0.0,-0.74539,0.00011,25.42716]
[1777369958254,37.47,76454.8457,0.0,-0.74548,0.00011,25.42191]
[1777369963259,37.47,76454.4857,0.0,-0.7455,0.00011,25.42109]
[1777369966267,37.47,76462.2371,0.0,-0.74464,0.00011,25.46818]
[1777369967268,37.47,76467.47,0.0,-0.74407,0.00011,25.4996]
[1777369971272,37.48,76477.7614,0.0,-0.74294,0.00011,25.56165]
[1777369976277,37.48,76480.8243,0.0,-0.7426,0.00011,25.58071]
[1777369978279,37.48,76486.8314,0.0,-0.74194,0.00011,25.61667]
[1777369983284,37.48,76489.0429,0.0,-0.74169,0.00011,25.63035]
[1777369988289,37.48,76490.0943,0.0,-0.74156,0.00011,25.63713]
[1777369993294,37.48,76492.4014,0.0,-0.7413,0.00011,25.6513]
[1777369993388,37.48,76492.4014,0.0,-0.7413,0.00011,25.6513]
[1777369993483,37.48,76492.4014,0.0,-0.7413,0.00011,25.6513]
[1777369994295,37.49,76492.1014,0.0,-0.74133,0.00011,25.64962]
[1777369999300,37.49,76490.4286,0.0,-0.7415,0.00011,25.64021]
[1777369999679,37.49,76490.4286,0.0,-0.7415,0.00011,25.64021]
[1777370000301,37.49,76490.4229,0.0,-0.7415,0.00011,25.64027]
[1777370002049,37.49,76493.3214,0.0,-0.74118,0.00011,25.65752]
[1777370002151,37.49,76493.3214,0.0,-0.74118,0.00011,25.65757]
[1777370002648,37.49,76493.3214,0.0,-0.74118,0.00011,25.65757]
[1777370002709,37.49,76493.3214,0.0,-0.74118,0.00011,25.65757]
[1777370002797,37.49,76493.3214,0.0,-0.74118,0.00011,25.65757]
[1777370003304,37.49,76502.8571,0.0,-0.74014,0.00011,25.71398]
[1777370005306,37.49,76507.2329,0.0,-0.73967,0.00011,25.7398]
[1777370005954,37.49,76507.2329,0.0,-0.73967,0.00011,25.7398]
[1777370005968,37.49,76507.2329,0.0,-0.73967,0.00011,25.7398]
[1777370006005,37.49,76507.2329,0.0,-0.73967,0.00011,25.7398]
[1777370006104,37.49,76507.2329,0.0,-0.73967,0.00011,25.73979]
[1777370009310,37.49,76511.5614,0.0,-0.73919,0.00011,25.76524]
[1777370013314,37.49,76516.9943,0.0,-0.73862,0.00011,25.79377]
[1777370013930,37.49,76516.9943,0.0,-0.73862,0.00011,25.79377]
[1777370014327,37.49,76520.1243,0.0,-0.73828,0.00011,25.8121]
[1777370015262,37.49,76520.1243,0.0,-0.73828,0.00011,25.8121]
[1777370016285,37.49,76520.1243,0.0,-0.73828,0.00011,25.81203]
[1777370016317,37.49,76519.1886,0.0,-0.73839,0.00011,25.80646]
[1777370017884,37.49,76518.4771,0.0,-0.73847,0.00011,25.80221]
[1777370018014,37.49,76518.4771,0.0,-0.73847,0.00011,25.80221]
[1777370018115,37.49,76518.4771,0.0,-0.73847,0.00011,25.80214]
[1777370020321,37.48,76524.5057,0.0,-0.73781,0.00011,25.83737]
[1777370022855,37.48,76524.75,0.0,-0.73779,0.00011,25.8386]
[1777370023324,37.48,76524.3486,0.0,-0.73784,0.00011,25.83615]
[1777370027328,37.48,76533.1414,0.0,-0.73688,0.00011,25.88724]
[1777370031331,37.48,76547.0486,0.0,-0.73537,0.00011,25.96781]
[1777370036336,37.48,76542.46,0.0,-0.73589,0.00011,25.93996]
[1777370041341,37.47,76539.8043,0.0,-0.7362,0.00011,25.92348]
[1777370046346,37.47,76540.82,0.0,-0.73611,0.00011,25.9285]
[1777370051351,37.47,76542.7971,0.0,-0.73591,0.00011,25.93914]
[1777370057357,37.46,76546.5814,0.0,-0.73552,0.00011,25.96006]
[1777370063051,37.46,76549.38,0.0,-0.73524,0.00011,25.97507]
[1777370064255,37.46,76549.38,0.0,-0.73524,0.00011,25.97507]
[1777370064354,37.46,76549.38,0.0,-0.73524,0.00011,25.97481]
[1777370065361,37.46,76549.38,0.0,-0.73524,0.00011,25.97481]
[1777370065365,37.46,76557.3443,0.0,-0.73437,0.00011,26.02096]
[1777370065403,37.46,76557.3443,0.0,-0.73437,0.00011,26.02096]
[1777370065448,37.46,76557.3443,0.0,-0.73437,0.00011,26.02096]
[1777370066072,37.46,76557.3443,0.0,-0.73437,0.00011,26.02069]
[1777370071107,37.45,76563.5257,0.0,-0.73371,0.00011,26.05319]
[1777370075135,37.45,76568.6614,0.0,-0.73315,0.00011,26.083]
[1777370080171,37.46,76565.76,0.0,-0.73346,0.00011,26.06673]
[1777370085206,37.46,76565.83,0.0,-0.73344,0.00011,26.06771]
[1777370089234,37.46,76570.8443,0.0,-0.73288,0.00011,26.09675]
[1777370094269,37.45,76567.8571,0.0,-0.73324,0.00011,26.07817]
[1777370099304,37.45,76567.88,0.0,-0.73325,0.00011,26.07755]
[1777370104339,37.45,76565.64,0.0,-0.7335,0.00011,26.06472]
[1777370109373,37.45,76567.8114,0.0,-0.73325,0.00011,26.07787]
[1777370114409,37.45,76571.5229,0.0,-0.73285,0.00011,26.09857]
[1777370119419,37.45,76573.97,0.0,-0.7326,0.00011,26.11186]
[1777370124423,37.44,76573.2443,0.0,-0.73271,0.00011,26.10594]
[1777370129428,37.44,76576.6429,0.0,-0.73237,0.00011,26.12383]
[1777370134433,37.43,76574.3743,0.0,-0.73268,0.00011,26.10568]
[1777370139438,37.42,76573.7357,0.0,-0.73278,0.00011,26.1003]
[1777370144443,37.42,76573.5871,0.0,-0.73283,0.00011,26.09778]
[1777370145882,37.42,76574.1543,0.0,-0.73278,0.00011,26.10073]
[1777370145937,37.42,76574.1543,0.0,-0.73278,0.00011,26.10073]
[1777370146089,37.42,76574.1543,0.0,-0.73278,0.00011,26.10073]
[1777370146143,37.42,76574.1543,0.0,-0.73278,0.00011,26.10073]
[1777370146243,37.42,76574.1543,0.0,-0.73279,0.00011,26.10039]
[1777370151450,37.41,76579.4143,0.0,-0.73224,0.00011,26.12913]
[1777370152240,37.41,76579.4143,0.0,-0.73224,0.00011,26.12913]
[1777370152257,37.41,76579.4143,0.0,-0.73224,0.00011,26.12913]
[1777370152320,37.41,76579.4143,0.0,-0.73224,0.00011,26.12913]
[1777370152377,37.41,76579.4143,0.0,-0.73224,0.00011,26.12913]
[1777370152451,37.41,76579.4,0.0,-0.73224,0.00011,26.12912]
[1777370152877,37.41,76579.4,0.0,-0.73224,0.00011,26.12912]
[1777370152985,37.41,76579.4,0.0,-0.73224,0.00011,26.12912]
[1777370152992,37.41,76579.4,0.0,-0.73224,0.00011,26.12912]
[1777370156394,37.41,76582.9671,0.0,-0.73186,0.00011,26.14907]
[1777370156447,37.41,76582.9671,0.0,-0.73186,0.00011,26.14907]
[1777370156455,37.41,76579.9743,0.0,-0.7322,0.00011,26.13138]
[1777370157423,37.41,76579.9743,0.0,-0.7322,0.00011,26.13138]
[1777370157495,37.4,76578.3129,0.0,-0.73239,0.00011,26.1214]
[1777370157496,37.4,76578.3129,0.0,-0.73239,0.00011,26.1214]
[1777370161610,37.4,76580.01,0.0,-0.73223,0.00011,26.12982]
[1777370161634,37.4,76580.01,0.0,-0.73223,0.00011,26.12982]
[1777370161662,37.4,76580.01,0.0,-0.73223,0.00011,26.12982]
[1777370162200,37.4,76580.01,0.0,-0.73223,0.00011,26.12982]
[1777370162317,37.4,76580.01,0.0,-0.73223,0.00011,26.12982]
[1777370162377,37.4,76580.01,0.0,-0.73224,0.00011,26.12946]
[1777370163402,37.4,76580.01,0.0,-0.73224,0.00011,26.12946]
[1777370163446,37.4,76580.01,0.0,-0.73224,0.00011,26.12946]
[1777370163602,37.4,76581.1043,0.0,-0.73212,0.00011,26.13544]
[1777370167435,37.39,76580.0257,0.0,-0.73226,0.00011,26.12811]
[1777370167465,37.39,76580.0257,0.0,-0.73226,0.00011,26.12811]
[1777370167538,37.39,76580.0257,0.0,-0.73226,0.00011,26.12811]
[1777370168467,37.39,76580.8457,0.0,-0.73219,0.00011,26.13215]
[1777370169383,37.39,76580.8457,0.0,-0.73219,0.00011,26.13215]
[1777370169454,37.39,76580.8457,0.0,-0.73219,0.00011,26.13215]
[1777370169514,37.39,76580.35,0.0,-0.73225,0.00011,26.12893]
[1777370170088,37.39,76580.35,0.0,-0.73225,0.00011,26.12893]
[1777370170140,37.39,76580.35,0.0,-0.73225,0.00011,26.12893]
[1777370170849,37.39,76581.2871,0.0,-0.73215,0.00011,26.134]
[1777370170935,37.39,76581.2871,0.0,-0.73215,0.00011,26.134]
[1777370170990,37.39,76581.2871,0.0,-0.73215,0.00011,26.134]
[1777370171042,37.39,76581.2871,0.0,-0.73215,0.00011,26.134]
[1777370171139,37.39,76581.2871,0.0,-0.73216,0.00011,26.13366]
[1777370172471,37.39,76573.9,0.0,-0.73299,0.00011,26.09048]
[1777370177476,37.38,76570.6571,0.0,-0.73338,0.00011,26.07011]
[1777370177495,37.38,76570.6571,0.0,-0.73338,0.00011,26.07011]
[1777370177548,37.38,76570.6571,0.0,-0.73338,0.00011,26.07011]
[1777370179461,37.38,76570.3314,0.0,-0.73342,0.00011,26.06792]
[1777370179478,37.38,76570.4286,0.0,-0.73341,0.00011,26.06819]
[1777370179499,37.38,76570.4286,0.0,-0.73341,0.00011,26.06819]
[1777370179523,37.38,76570.4286,0.0,-0.73341,0.00011,26.06819]
[1777370180479,37.38,76570.7943,0.0,-0.73338,0.00011,26.07002]
[1777370183421,37.38,76570.9986,0.0,-0.73337,0.00011,26.07062]
[1777370183520,37.37,76570.1229,0.0,-0.73347,0.00011,26.06524]
[1777370184083,37.37,76570.1229,0.0,-0.73347,0.00011,26.06524]
[1777370184220,37.37,76570.1229,0.0,-0.73347,0.00011,26.06524]
[1777370184267,37.37,76570.1229,0.0,-0.73347,0.00011,26.06524]
[1777370184383,37.37,76570.1229,0.0,-0.73347,0.00011,26.06524]
[1777370184411,37.37,76570.1229,0.0,-0.73348,0.00011,26.06494]
[1777370185484,37.37,76564.4443,0.0,-0.73411,0.00011,26.03161]
[1777370189963,37.37,76562.7214,0.0,-0.73432,0.00011,26.02059]
[1777370190465,37.37,76562.7214,0.0,-0.73432,0.00011,26.02059]
[1777370190487,37.37,76562.7214,0.0,-0.73433,0.00011,26.02034]
[1777370190516,37.37,76562.7214,0.0,-0.73433,0.00011,26.02034]
[1777370190520,37.37,76562.7214,0.0,-0.73433,0.00011,26.02034]
[1777370191490,37.37,76563.11,0.0,-0.73431,0.00011,26.01909]
[1777370193743,37.37,76562.7486,0.0,-0.73435,0.00011,26.01674]
[1777370193795,37.37,76562.7486,0.0,-0.73435,0.00011,26.01674]
[1777370198571,37.36,76563.8457,0.0,-0.73425,0.00011,26.02234]
[1777370198629,37.36,76563.8457,0.0,-0.73425,0.00011,26.02234]
[1777370198631,37.36,76563.8457,0.0,-0.73425,0.00011,26.02234]
[1777370199498,37.36,76563.6743,0.0,-0.73427,0.00011,26.02085]
[1777370204503,37.36,76562.8757,0.0,-0.73439,0.00011,26.01499]
[1777370204990,37.36,76562.8757,0.0,-0.73439,0.00011,26.01499]
[1777370204998,37.36,76562.8757,0.0,-0.73439,0.00011,26.01499]
[1777370205042,37.36,76562.8757,0.0,-0.73439,0.00011,26.01499]
[1777370205083,37.36,76562.8757,0.0,-0.73439,0.00011,26.01499]
[1777370205135,37.36,76562.8757,0.0,-0.73439,0.00011,26.01499]
[1777370205189,37.36,76562.8757,0.0,-0.73439,0.00011,26.01499]
[1777370205241,37.36,76562.8757,0.0,-0.73439,0.00011,26.01499]
[1777370205342,37.36,76562.8757,0.0,-0.73439,0.00011,26.01475]
[1777370209462,37.35,76560.23,0.0,-0.7347,0.00011,25.99863]
[1777370209465,37.35,76560.23,0.0,-0.7347,0.00011,25.99863]
[1777370209467,37.35,76560.23,0.0,-0.7347,0.00011,25.99863]
[1777370210415,37.35,76560.4243,0.0,-0.73468,0.00011,25.99954]
[1777370210480,37.35,76560.4243,0.0,-0.73468,0.00011,25.99954]
[1777370210509,37.35,76560.9029,0.0,-0.73463,0.00011,26.00211]
[1777370215385,37.35,76563.4786,0.0,-0.73437,0.00011,26.01621]
[1777370215425,37.35,76563.4786,0.0,-0.73437,0.00011,26.01621]
[1777370215434,37.35,76563.4786,0.0,-0.73437,0.00011,26.01621]
[1777370215437,37.35,76563.4786,0.0,-0.73437,0.00011,26.01621]
[1777370215486,37.35,76563.4786,0.0,-0.73437,0.00011,26.01598]
[1777370220518,37.35,76562.4014,0.0,-0.73451,0.00011,26.00854]
[1777370220893,37.35,76562.4014,0.0,-0.73451,0.00011,26.00854]
[1777370220896,37.35,76562.4014,0.0,-0.73451,0.00011,26.00854]
[1777370220972,37.35,76562.4014,0.0,-0.73451,0.00011,26.00854]
[1777370221034,37.35,76562.4014,0.0,-0.73451,0.00011,26.00854]
[1777370221246,37.35,76562.4014,0.0,-0.73451,0.00011,26.00854]
[1777370221326,37.35,76562.4014,0.0,-0.73451,0.00011,26.00854]
[1777370221427,37.34,76562.4014,0.0,-0.73452,0.00011,26.00831]
[1777370226395,37.34,76563.3571,0.0,-0.73441,0.00011,26.01383]
[1777370226397,37.34,76563.3571,0.0,-0.73441,0.00011,26.01383]
[1777370226529,37.35,76563.3571,0.0,-0.73441,0.00011,26.01403]
[1777370226635,37.35,76563.3571,0.0,-0.73441,0.00011,26.01403]
[1777370229401,37.34,76562.5414,0.0,-0.73451,0.00011,26.00881]
[1777370235251,37.35,76562.4043,0.0,-0.73451,0.00011,26.00854]
[1777370240286,37.35,76565.4229,0.0,-0.73416,0.00011,26.02711]
[1777370245321,37.35,76566.2257,0.0,-0.73408,0.00011,26.03141]
[1777370250356,37.34,76562.6,0.0,-0.7345,0.00011,26.00906]
[1777370253377,37.34,76559.28,0.0,-0.7349,0.00011,25.9858]
[1777370254384,37.34,76551.86,0.0,-0.73573,0.00011,25.94222]
[1777370256493,37.34,76549.4386,0.0,-0.736,0.00011,25.92787]
[1777370262560,37.34,76549.9214,0.0,-0.73596,0.00011,25.92964]
[1777370268482,37.33,76548.4443,0.0,-0.73615,0.00011,25.9201]
[1777370273517,37.33,76547.5143,0.0,-0.73626,0.00011,25.91397]
[1777370278552,37.33,76547.8257,0.0,-0.73624,0.00011,25.91512]
[1777370283582,37.33,76549.7143,0.0,-0.73605,0.00011,25.9255]
[1777370288587,37.32,76548.7786,0.0,-0.73616,0.00011,25.91931]
[1777370293592,37.32,76549.3257,0.0,-0.73612,0.00011,25.9218]
[1777370298597,37.32,76549.6471,0.0,-0.7361,0.00011,25.92297]
[1777370303603,37.32,76551.6514,0.0,-0.73589,0.00011,25.93401]
[1777370308607,37.31,76552.7814,0.0,-0.73578,0.00011,25.93986]
[1777370311610,37.31,76562.0514,0.0,-0.73478,0.00011,25.99035]
[1777370316615,37.31,76563.59,0.0,-0.73461,0.00011,25.99956]
[1777370321620,37.31,76563.14,0.0,-0.73468,0.00011,25.99588]
[1777370326625,37.31,76563.5771,0.0,-0.73465,0.00011,25.9974]
[1777370327626,37.31,76556.63,0.0,-0.73543,0.00011,25.95657]
[1777370328627,37.3,76544.0314,0.0,-0.73682,0.00011,25.88251]
[1777370333632,37.3,76539.3657,0.0,-0.73734,0.00011,25.85467]
[1777370338637,37.3,76536.2871,0.0,-0.73769,0.00011,25.83627]
[1777370343642,37.3,76540.0271,0.0,-0.73728,0.00011,25.85797]
[1777370348647,37.3,76538.8314,0.0,-0.73742,0.00011,25.8506]
[1777370353652,37.3,76540.5886,0.0,-0.73723,0.00011,25.86061]
[1777370358657,37.3,76541.5943,0.0,-0.73713,0.00011,25.86614]
[1777370363662,37.3,76543.7743,0.0,-0.7369,0.00011,25.87855]
[1777370368667,37.3,76543.6429,0.0,-0.73692,0.00011,25.87732]
[1777370373672,37.29,76549.2343,0.0,-0.73633,0.00011,25.90644]
[1777370378677,37.29,76547.4157,0.0,-0.73654,0.00011,25.89518]
[1777370383682,37.29,76547.8229,0.0,-0.73651,0.00011,25.89702]
[1777370388687,37.29,76545.3143,0.0,-0.7368,0.00011,25.88177]
[1777370393692,37.29,76545.2729,0.0,-0.73681,0.00011,25.88106]
[1777370398697,37.28,76545.4614,0.0,-0.7368,0.00011,25.88171]
[1777370403424,37.28,76540.1629,0.0,-0.73739,0.00011,25.85013]
[1777370408459,37.28,76539.43,0.0,-0.73748,0.00011,25.84555]
[1777370413494,37.28,76541.4629,0.0,-0.73726,0.00011,25.8572]
[1777370416515,37.28,76546.3286,0.0,-0.73673,0.00011,25.88558]
[1777370419536,37.28,76551.6557,0.0,-0.73615,0.00011,25.91653]
[1777370424571,37.28,76554.4714,0.0,-0.73585,0.00011,25.9324]
[1777370429605,37.27,76557.4543,0.0,-0.73553,0.00011,25.94915]
[1777370434641,37.27,76561.1,0.0,-0.73517,0.00011,25.9664]
[1777370435648,37.27,76566.5657,0.0,-0.73456,0.00011,25.9982]
[1777370440684,37.27,76571.77,0.0,-0.73401,0.00011,26.02752]
[1777370442698,37.27,76567.1943,0.0,-0.73453,0.00011,26.00035]
[1777370444712,37.26,76572.1486,0.0,-0.73399,0.00011,26.02886]
[1777370449747,37.26,76572.4914,0.0,-0.73397,0.00011,26.02971]
[1777370454780,37.26,76576.2429,0.0,-0.73358,0.00011,26.05039]
[1777370457783,37.25,76571.7429,0.0,-0.73409,0.00011,26.02341]
[1777370462788,37.25,76572.1843,0.0,-0.73407,0.00011,26.02488]
[1777370467792,37.25,76571.2986,0.0,-0.73419,0.00011,26.01862]
[1777370473798,37.24,76571.3029,0.0,-0.73421,0.00011,26.01737]
[1777370477802,37.24,76575.9171,0.0,-0.73372,0.00011,26.04347]
[1777370481806,37.24,76581.0657,0.0,-0.73316,0.00011,26.07254]
[1777370484809,37.23,76586.3543,0.0,-0.73258,0.00011,26.10297]
[1777370489814,37.23,76586.17,0.0,-0.73262,0.00011,26.10132]
[1777370492817,37.23,76593.7371,0.0,-0.7318,0.00011,26.14162]
[1777370494534,37.23,76597.1843,0.0,-0.73142,0.00011,26.16131]
[1777370494583,37.23,76597.1843,0.0,-0.73142,0.00011,26.16131]
[1777370494587,37.23,76597.1843,0.0,-0.73142,0.00011,26.16131]
[1777370494630,37.23,76597.1843,0.0,-0.73142,0.00011,26.16139]
[1777370496821,37.23,76592.6443,0.0,-0.73192,0.00011,26.1352]
[1777370498468,37.23,76592.7414,0.0,-0.73191,0.00011,26.13587]
[1777370503828,37.23,76596.7343,0.0,-0.73145,0.00011,26.15963]
[1777370508833,37.23,76597.2443,0.0,-0.73139,0.00011,26.16298]
[1777370513837,37.23,76597.8943,0.0,-0.73131,0.00011,26.16709]
[1777370518842,37.24,76596.9414,0.0,-0.73141,0.00011,26.16191]
[1777370522198,37.24,76596.8329,0.0,-0.73142,0.00011,26.1615]
[1777370527851,37.24,76600.7629,0.0,-0.73097,0.00011,26.18464]
[1777370532856,37.24,76598.7457,0.0,-0.73119,0.00011,26.17324]
[1777370537861,37.24,76600.2071,0.0,-0.73102,0.00011,26.18202]
[1777370542866,37.24,76605.9757,0.0,-0.73037,0.00011,26.21566]
[1777370544868,37.24,76612.49,0.0,-0.72964,0.00011,26.25333]
[1777370548872,37.24,76619.5371,0.0,-0.72885,0.00011,26.2942]
[1777370552876,37.24,76624.5757,0.0,-0.7283,0.00011,26.31999]
[1777370557881,37.24,76624.5329,0.0,-0.7283,0.00011,26.31993]
[1777370560884,37.24,76629.26,0.0,-0.72776,0.00011,26.34758]
[1777370561530,37.24,76629.26,0.0,-0.72776,0.00011,26.34781]
[1777370562537,37.25,76639.4329,0.0,-0.72661,0.00011,26.40637]
[1777370563544,37.25,76643.7143,0.0,-0.72612,0.00011,26.43107]
[1777370568579,37.25,76642.2557,0.0,-0.72627,0.00011,26.42378]
[1777370571600,37.25,76637.3171,0.0,-0.72681,0.00011,26.39621]
[1777370576635,37.25,76629.2429,0.0,-0.7277,0.00011,26.35037]
[1777370578649,37.25,76623.5671,0.0,-0.72834,0.00011,26.31794]
[1777370583684,37.26,76621.9343,0.0,-0.72851,0.00011,26.30906]
[1777370588719,37.26,76619.5871,0.0,-0.72877,0.00011,26.29573]
[1777370590734,37.26,76613.9814,0.0,-0.7294,0.00011,26.26339]
[1777370591742,37.26,76604.7214,0.0,-0.73043,0.00011,26.20989]
[1777370596776,37.26,76607.4543,0.0,-0.73013,0.00011,26.22572]
[1777370601812,37.26,76605.4757,0.0,-0.73035,0.00011,26.21436]
[1777370606847,37.26,76605.2614,0.0,-0.73037,0.00011,26.21322]
[1777370611881,37.26,76602.8386,0.0,-0.73066,0.00011,26.19608]
[1777370616917,37.26,76598.9386,0.0,-0.73109,0.00011,26.1737]
[1777370617940,37.26,76594.4314,0.0,-0.73159,0.00011,26.14763]
[1777370622947,37.26,76583.1814,0.0,-0.73284,0.00011,26.08226]
[1777370625950,37.26,76578.4329,0.0,-0.73338,0.00011,26.05379]
[1777370630955,37.25,76579.94,0.0,-0.73324,0.00011,26.06128]
[1777370635960,37.25,76580.9429,0.0,-0.73316,0.00011,26.06584]
[1777370640965,37.24,76579.7071,0.0,-0.73332,0.00011,26.05732]
[1777370645970,37.24,76579.8386,0.0,-0.73333,0.00011,26.0568]
[1777370648973,37.24,76584.1586,0.0,-0.73287,0.00011,26.08122]
[1777370653978,37.23,76586.5514,0.0,-0.73263,0.00011,26.09374]
[1777370655980,37.23,76592.9786,0.0,-0.73192,0.00011,26.13097]
[1777370656981,37.23,76597.7514,0.0,-0.73138,0.00011,26.15879]
[1777370658983,37.23,76603.5329,0.0,-0.73074,0.00011,26.19242]
[1777370662987,37.23,76610.2686,0.0,-0.72998,0.00011,26.23152]
[1777370667992,37.23,76612.1929,0.0,-0.72976,0.00011,26.24307]
[1777370668993,37.23,76618.3086,0.0,-0.72907,0.00011,26.27853]
[1777370673998,37.24,76618.0714,0.0,-0.7291,0.00011,26.2746]
[1777370679003,37.24,76617.7571,0.0,-0.72912,0.00011,26.27348]
[1777370683007,37.24,76601.6543,0.0,-0.73092,0.00011,26.18065]
[1777370684009,37.24,76596.1657,0.0,-0.73154,0.00011,26.14846]
[1777370689014,37.24,76593.2557,0.0,-0.73185,0.00011,26.13202]
[1777370694019,37.24,76593.3986,0.0,-0.73183,0.00011,26.13335]
[1777370699024,37.24,76593.6371,0.0,-0.73179,0.00011,26.13522]
[1777370700027,37.24,76585.5457,0.0,-0.7327,0.00011,26.08785]
[1777370702030,37.24,76578.3543,0.0,-0.73351,0.00011,26.04538]
[1777370707035,37.24,76577.2843,0.0,-0.73365,0.00011,26.03795]
[1777370712040,37.23,76574.4186,0.0,-0.73399,0.00011,26.02009]
[1777370715043,37.23,76569.52,0.0,-0.73455,0.00011,25.99081]
[1777370718046,37.23,76563.2729,0.0,-0.73525,0.00011,25.95368]
[1777370721049,37.23,76558.7657,0.0,-0.73576,0.00011,25.92681]
[1777370724052,37.23,76550.1714,0.0,-0.73672,0.00011,25.87593]
[1777370730057,37.23,76546.9243,0.0,-0.73708,0.00011,25.85647]
[1777370735747,37.22,76543.1086,0.0,-0.73753,0.00011,25.83043]
[1777370740781,37.22,76540.4957,0.0,-0.73782,0.00011,25.81492]
[1777370743803,37.22,76534.34,0.0,-0.7385,0.00011,25.77856]
[1777370745817,37.23,76529.6829,0.0,-0.73901,0.00011,25.75108]
[1777370748683,37.23,76527.7557,0.0,-0.73922,0.00011,25.73977]
[1777370748696,37.23,76527.7557,0.0,-0.73922,0.00011,25.73977]
[1777370748735,37.23,76527.7557,0.0,-0.73922,0.00011,25.73977]
[1777370753520,37.23,76527.34,0.0,-0.73926,0.00011,25.73762]
[1777370758908,37.23,76528.6429,0.0,-0.73911,0.00011,25.74569]
[1777370760922,37.23,76536.5229,0.0,-0.73824,0.00011,25.79235]
[1777370765956,37.23,76533.8957,0.0,-0.73853,0.00011,25.77689]
[1777370770992,37.23,76534.9429,0.0,-0.73841,0.00011,25.78315]
[1777370775019,37.23,76529.4814,0.0,-0.73901,0.00011,25.75095]
[1777370780108,37.23,76530.8243,0.0,-0.73886,0.00011,25.75912]
[1777370783076,37.23,76525.1671,0.0,-0.73948,0.00011,25.7258]
[1777370784112,37.23,76519.4671,0.0,-0.7401,0.00011,25.69207]
[1777370789117,37.23,76516.3614,0.0,-0.74043,0.00011,25.67416]
[1777370790495,37.23,76515.7757,0.0,-0.74049,0.00011,25.67081]
[1777370796124,37.23,76520.9157,0.0,-0.73994,0.00011,25.6987]
[1777370800128,37.24,76527.3929,0.0,-0.73922,0.00011,25.73746]
[1777370805132,37.24,76528.45,0.0,-0.7391,0.00011,25.74401]
[1777370807134,37.24,76534.7914,0.0,-0.7384,0.00011,25.7816]
[1777370812139,37.24,76535.1871,0.0,-0.73835,0.00011,25.784]
[1777370814520,37.24,76535.92,0.0,-0.73827,0.00011,25.78834]
[1777370820147,37.24,76533.9857,0.0,-0.73848,0.00011,25.777]
[1777370825152,37.24,76534.4543,0.0,-0.73843,0.00011,25.77984]
[1777370829156,37.24,76528.89,0.0,-0.73904,0.00011,25.74701]
[1777370834161,37.24,76529.42,0.0,-0.73898,0.00011,25.75036]
[1777370839166,37.24,76533.2129,0.0,-0.73856,0.00011,25.77295]
[1777370844171,37.24,76531.54,0.0,-0.73874,0.00011,25.7632]
[1777370849176,37.24,76531.5571,0.0,-0.73873,0.00011,25.76346]
[1777370854181,37.24,76531.5386,0.0,-0.73875,0.00011,25.76024]
[1777370859186,37.24,76531.54,0.0,-0.73875,0.00011,25.76039]
[1777370864191,37.24,76532.0243,0.0,-0.73869,0.00011,25.76341]
[1777370867194,37.24,76526.5057,0.0,-0.7393,0.00011,25.73085]
[1777370872199,37.24,76528.8414,0.0,-0.73903,0.00011,25.74494]
[1777370876411,37.24,76528.0029,0.0,-0.73912,0.00011,25.74017]
[1777370882209,37.24,76527.4329,0.0,-0.73918,0.00011,25.73712]
[1777370887214,37.25,76526.2729,0.0,-0.7393,0.00011,25.73054]
[1777370892223,37.25,76527.0443,0.0,-0.73921,0.00011,25.7354]
[1777370897875,37.25,76527.0286,0.0,-0.73921,0.00011,25.73563]
[1777370902911,37.25,76527.7214,0.0,-0.73912,0.00011,25.74001]
[1777370907946,37.25,76527.0529,0.0,-0.73919,0.00011,25.7363]
[1777370910967,37.25,76521.2229,0.0,-0.73983,0.00011,25.70198]
[1777370916002,37.25,76517.9043,0.0,-0.7402,0.00011,25.67956]
[1777370917009,37.25,76508.1829,0.0,-0.74127,0.00011,25.62195]
[1777370917390,37.25,76508.1829,0.0,-0.74127,0.00011,25.62195]
[1777370917442,37.25,76508.1829,0.0,-0.74127,0.00011,25.62195]
[1777370918030,37.25,76508.1829,0.0,-0.74126,0.00011,25.62219]
[1777370919025,37.25,76495.2629,0.0,-0.74267,0.00011,25.54539]
[1777370920033,37.26,76488.9386,0.0,-0.74336,0.00011,25.50788]
[1777370921040,37.26,76483.4786,0.0,-0.74395,0.00011,25.47549]
[1777370926074,37.26,76486.1786,0.0,-0.74362,0.00011,25.49322]
[1777370928089,37.26,76473.6557,0.0,-0.74497,0.00011,25.41887]
[1777370930102,37.27,76464.58,0.0,-0.74594,0.00011,25.36516]
[1777370935138,37.27,76466.6129,0.0,-0.7457,0.00011,25.37837]
[1777370939166,37.27,76476.4814,0.0,-0.7446,0.00011,25.43893]
[1777370940173,37.28,76482.1014,0.0,-0.74399,0.00011,25.47294]
[1777370942593,37.28,76486.0329,0.0,-0.74355,0.00011,25.49707]
[1777370943274,37.28,76490.4714,0.0,-0.74306,0.00011,25.52389]
[1777370949236,37.28,76487.8414,0.0,-0.74331,0.00011,25.50978]
[1777370951183,37.28,76487.6743,0.0,-0.74332,0.00011,25.50905]
[1777370951235,37.28,76487.6743,0.0,-0.74332,0.00011,25.50905]
[1777370951249,37.28,76487.6743,0.0,-0.74332,0.00011,25.50933]
[1777370953164,37.29,76487.74,0.0,-0.74331,0.00011,25.51]
[1777370953264,37.29,76487.74,0.0,-0.7433,0.00011,25.51026]
[1777370958288,37.29,76490.9229,0.0,-0.74293,0.00011,25.53056]
[1777370963292,37.29,76490.6571,0.0,-0.74293,0.00011,25.53022]
[1777370964083,37.29,76490.6571,0.0,-0.74293,0.00011,25.53022]
[1777370964181,37.3,76490.6571,0.0,-0.74293,0.00011,25.53047]
[1777370969298,37.3,76490.8343,0.0,-0.74289,0.00011,25.53277]
[1777370973605,37.3,76489.0929,0.0,-0.74308,0.00011,25.52008]
[1777370973628,37.3,76489.0929,0.0,-0.74308,0.00011,25.52008]
[1777370974303,37.3,76487.81,0.0,-0.74321,0.00011,25.51267]
[1777370975143,37.3,76487.81,0.0,-0.74321,0.00011,25.51267]
[1777370975206,37.3,76487.81,0.0,-0.74321,0.00011,25.51294]
[1777370980309,37.31,76488.6414,0.0,-0.74309,0.00011,25.51918]
[1777370981715,37.31,76488.51,0.0,-0.7431,0.00011,25.51865]
[1777370982311,37.31,76489.3371,0.0,-0.74301,0.00011,25.52384]
[1777370987316,37.31,76488.8129,0.0,-0.74304,0.00011,25.52197]
[1777370987586,37.31,76488.8129,0.0,-0.74304,0.00011,25.52197]
[1777370987633,37.31,76488.8129,0.0,-0.74304,0.00011,25.52197]
[1777370988317,37.32,76488.7214,0.0,-0.74304,0.00011,25.52168]
[1777370993322,37.32,76488.8143,0.0,-0.74301,0.00011,25.52348]
[1777370996875,37.32,76489.2543,0.0,-0.74295,0.00011,25.52685]
[1777371002331,37.33,76495.0229,0.0,-0.74229,0.00011,25.56267]
[1777371002353,37.33,76495.0229,0.0,-0.74229,0.00011,25.56267]
[1777371002359,37.33,76495.0229,0.0,-0.74229,0.00011,25.56267]
[1777371003332,37.33,76496.4843,0.0,-0.74213,0.00011,25.57157]
[1777371008337,37.33,76497.8814,0.0,-0.74196,0.00011,25.58084]
[1777371013342,37.33,76498.5729,0.0,-0.74186,0.00011,25.58588]
[1777371016345,37.33,76504.0186,0.0,-0.74126,0.00011,25.61877]
[1777371016751,37.33,76504.0186,0.0,-0.74126,0.00011,25.61877]
[1777371016812,37.33,76504.0186,0.0,-0.74126,0.00011,25.61877]
[1777371022351,37.34,76504.8886,0.0,-0.74115,0.00011,25.62471]
[1777371022556,37.34,76504.8886,0.0,-0.74115,0.00011,25.62471]
[1777371022594,37.34,76504.8886,0.0,-0.74115,0.00011,25.62471]
[1777371022621,37.34,76504.8886,0.0,-0.74115,0.00011,25.62471]
[1777371023352,37.34,76502.67,0.0,-0.74139,0.00011,25.61167]
[1777371028357,37.34,76500.9443,0.0,-0.74156,0.00011,25.60222]
[1777371029471,37.34,76500.7857,0.0,-0.74157,0.00011,25.60144]
[1777371029519,37.34,76500.7857,0.0,-0.74157,0.00011,25.60144]
[1777371029524,37.34,76500.7857,0.0,-0.74157,0.00011,25.60144]
[1777371030359,37.34,76500.8629,0.0,-0.74156,0.00011,25.60206]
[1777371035364,37.34,76501.5071,0.0,-0.7415,0.00011,25.6034]
[1777371040369,37.35,76502.0229,0.0,-0.74142,0.00011,25.60724]
[1777371045373,37.35,76503.2657,0.0,-0.74127,0.00011,25.61538]
[1777371045691,37.35,76503.2657,0.0,-0.74127,0.00011,25.61538]
[1777371045782,37.35,76503.2657,0.0,-0.74127,0.00011,25.61538]
[1777371045962,37.35,76503.2657,0.0,-0.74127,0.00011,25.61538]
[1777371046048,37.35,76503.2657,0.0,-0.74127,0.00011,25.61551]
[1777371051379,37.35,76506.0743,0.0,-0.74095,0.00011,25.63283]
[1777371052407,37.35,76507.52,0.0,-0.74079,0.00011,25.64153]
[1777371052460,37.35,76507.52,0.0,-0.74079,0.00011,25.64153]
[1777371053381,37.35,76507.9529,0.0,-0.74074,0.00011,25.64421]
[1777371057851,37.35,76507.14,0.0,-0.74082,0.00011,25.63984]
[1777371057861,37.35,76507.14,0.0,-0.74082,0.00011,25.63984]
[1777371057863,37.35,76507.14,0.0,-0.74082,0.00011,25.63984]
[1777371058386,37.35,76507.1371,0.0,-0.74082,0.00011,25.63994]
[1777371062651,37.36,76506.6643,0.0,-0.74086,0.00011,25.63759]
[1777371063051,37.36,76506.6643,0.0,-0.74086,0.00011,25.63759]
[1777371063185,37.36,76506.6643,0.0,-0.74086,0.00011,25.63759]
[1777371063246,37.36,76506.6643,0.0,-0.74086,0.00011,25.63771]
[1777371064758,37.36,76507.4557,0.0,-0.74077,0.00011,25.64254]
[1777371064810,37.36,76507.4557,0.0,-0.74077,0.00011,25.64254]
[1777371065393,37.36,76498.4457,0.0,-0.74175,0.00011,25.58918]
[1777371068833,37.36,76497.5429,0.0,-0.74184,0.00011,25.58437]
[1777371068932,37.36,76497.5429,0.0,-0.74184,0.00011,25.58437]
[1777371069076,37.36,76497.5429,0.0,-0.74184,0.00011,25.58461]
[1777371070083,37.36,76487.1043,0.0,-0.74297,0.00011,25.52267]
[1777371075118,37.36,76483.7743,0.0,-0.74331,0.00011,25.50408]
[1777371077132,37.37,76477.7371,0.0,-0.74395,0.00011,25.46863]
[1777371078138,37.37,76472.4086,0.0,-0.74453,0.00011,25.43707]
[1777371079444,37.37,76471.83,0.0,-0.74458,0.00011,25.43394]
[1777371079613,37.37,76471.83,0.0,-0.74458,0.00011,25.43394]
[1777371083583,37.37,76471.2443,0.0,-0.74462,0.00011,25.43172]
[1777371083592,37.37,76471.2443,0.0,-0.74462,0.00011,25.43172]
[1777371083705,37.37,76471.2443,0.0,-0.74462,0.00011,25.43172]
[1777371083824,37.37,76471.2443,0.0,-0.74462,0.00011,25.43172]
[1777371084181,37.37,76471.2443,0.0,-0.74462,0.00011,25.43198]
[1777371085188,37.37,76482.5471,0.0,-0.74338,0.00011,25.49981]
[1777371085752,37.37,76482.5471,0.0,-0.74338,0.00011,25.49981]
[1777371085806,37.37,76482.5471,0.0,-0.74338,0.00011,25.49981]
[1777371091230,37.38,76481.6043,0.0,-0.74348,0.00011,25.49246]
[1777371091524,37.38,76481.6043,0.0,-0.74348,0.00011,25.49246]
[1777371091584,37.38,76481.6043,0.0,-0.74348,0.00011,25.49246]
[1777371091787,37.38,76481.6043,0.0,-0.74348,0.00011,25.49246]
[1777371092237,37.38,76481.6043,0.0,-0.74347,0.00011,25.49265]
[1777371092941,37.38,76481.6043,0.0,-0.74347,0.00011,25.49265]
[1777371094251,37.38,76493.6671,0.0,-0.74215,0.00011,25.56491]
[1777371095312,37.38,76493.6671,0.0,-0.74215,0.00011,25.56491]
[1777371095318,37.38,76493.6671,0.0,-0.74215,0.00011,25.56491]
[1777371096563,37.38,76492.6271,0.0,-0.74226,0.00011,25.5591]
[1777371096614,37.38,76492.6271,0.0,-0.74226,0.00011,25.5591]
[1777371097272,37.38,76492.6271,0.0,-0.74225,0.00011,25.55931]
[1777371098058,37.38,76492.6271,0.0,-0.74225,0.00011,25.55931]
[1777371098110,37.38,76492.6271,0.0,-0.74225,0.00011,25.55931]
[1777371102307,37.39,76487.0714,0.0,-0.74284,0.00011,25.52731]
[1777371103088,37.39,76487.0714,0.0,-0.74284,0.00011,25.52731]
[1777371103135,37.39,76487.0714,0.0,-0.74284,0.00011,25.52731]
[1777371103140,37.39,76487.0714,0.0,-0.74284,0.00011,25.52731]
[1777371103314,37.39,76487.0714,0.0,-0.74283,0.00011,25.52753]
[1777371105315,37.39,76487.2986,0.0,-0.7428,0.00011,25.5291]
[1777371105612,37.39,76487.2986,0.0,-0.7428,0.00011,25.52931]
[1777371106789,37.39,76487.2986,0.0,-0.74279,0.00011,25.52954]
[1777371110284,37.39,76488.4671,0.0,-0.74265,0.00011,25.53713]
[1777371110333,37.39,76488.4671,0.0,-0.74265,0.00011,25.53713]
[1777371110363,37.39,76488.4671,0.0,-0.74265,0.00011,25.53733]
[1777371110555,37.39,76488.4671,0.0,-0.74265,0.00011,25.53733]
[1777371111370,37.39,76488.4671,0.0,-0.74265,0.00011,25.53754]
[1777371115361,37.4,76487.74,0.0,-0.74271,0.00011,25.53385]
[1777371117649,37.4,76488.1814,0.0,-0.74265,0.00011,25.5371]
[1777371117702,37.4,76488.1814,0.0,-0.74265,0.00011,25.5371]
[1777371119863,37.4,76489.1757,0.0,-0.74254,0.00011,25.54343]
[1777371119872,37.4,76489.1757,0.0,-0.74254,0.00011,25.54343]
[1777371120433,37.4,76489.1757,0.0,-0.74253,0.00011,25.54364]
[1777371121662,37.4,76488.74,0.0,-0.74258,0.00011,25.54125]
[1777371121717,37.4,76488.74,0.0,-0.74258,0.00011,25.54125]
[1777371122161,37.4,76488.74,0.0,-0.74258,0.00011,25.54125]
[1777371126598,37.4,76488.2757,0.0,-0.74261,0.00011,25.53952]
[1777371126605,37.4,76488.2757,0.0,-0.74261,0.00011,25.53952]
[1777371126650,37.4,76488.2757,0.0,-0.74261,0.00011,25.53952]
[1777371127459,37.4,76487.3186,0.0,-0.74271,0.00011,25.53403]
[1777371129875,37.41,76488.0143,0.0,-0.74262,0.00011,25.53858]
[1777371135467,37.41,76488.5171,0.0,-0.74255,0.00011,25.54278]
[1777371138426,37.41,76488.8929,0.0,-0.7425,0.00011,25.54541]
[1777371138470,37.41,76488.8929,0.0,-0.7425,0.00011,25.54541]
[1777371138518,37.41,76488.8929,0.0,-0.7425,0.00011,25.54541]
[1777371138526,37.41,76488.8929,0.0,-0.7425,0.00011,25.54541]
[1777371139471,37.41,76489.1357,0.0,-0.74246,0.00011,25.54724]
[1777371144476,37.41,76488.5243,0.0,-0.74251,0.00011,25.54459]
[1777371145726,37.42,76488.3386,0.0,-0.74253,0.00011,25.54368]
[1777371145781,37.42,76488.3386,0.0,-0.74253,0.00011,25.54368]
[1777371149480,37.42,76494.0686,0.0,-0.74189,0.00011,25.57845]
[1777371150713,37.42,76494.6271,0.0,-0.74182,0.00011,25.58193]
[1777371150758,37.42,76494.6271,0.0,-0.74182,0.00011,25.58193]
[1777371150881,37.42,76494.6271,0.0,-0.74182,0.00011,25.58193]
[1777371151025,37.42,76494.6271,0.0,-0.74182,0.00011,25.58193]
[1777371151121,37.42,76494.6271,0.0,-0.74184,0.00011,25.57879]
[1777371156487,37.42,76497.8057,0.0,-0.74148,0.00011,25.59838]
[1777371157627,37.42,76498.1143,0.0,-0.74144,0.00011,25.60034]
[1777371157726,37.42,76498.1143,0.0,-0.74144,0.00011,25.60034]
[1777371161867,37.42,76492.3971,0.0,-0.74206,0.00011,25.56705]
[1777371162020,37.42,76492.3971,0.0,-0.74206,0.00011,25.56705]
[1777371162080,37.42,76492.3971,0.0,-0.74206,0.00011,25.56705]
[1777371162086,37.42,76492.3971,0.0,-0.74206,0.00011,25.56705]
[1777371162493,37.42,76490.9514,0.0,-0.74221,0.00011,25.55863]
[1777371167498,37.43,76491.0,0.0,-0.74219,0.00011,25.55981]
[1777371167889,37.43,76491.0,0.0,-0.74219,0.00011,25.55981]
[1777371167941,37.43,76491.0,0.0,-0.74219,0.00011,25.55981]
[1777371173504,37.43,76490.5029,0.0,-0.74222,0.00011,25.5579]
[1777371174808,37.43,76489.8371,0.0,-0.74229,0.00011,25.55412]
[1777371174860,37.43,76489.8371,0.0,-0.74229,0.00011,25.55412]
[1777371174925,37.43,76489.8371,0.0,-0.74229,0.00011,25.55412]
[1777371174977,37.43,76489.8371,0.0,-0.74229,0.00011,25.55412]
[1777371175506,37.43,76490.8414,0.0,-0.74218,0.00011,25.56026]
[1777371180511,37.43,76490.6771,0.0,-0.74218,0.00011,25.56013]
[1777371184652,37.44,76490.3529,0.0,-0.7422,0.00011,25.55889]
[1777371184701,37.44,76490.3529,0.0,-0.7422,0.00011,25.55889]
[1777371190521,37.44,76491.0643,0.0,-0.7421,0.00011,25.56413]
[1777371191771,37.44,76491.2243,0.0,-0.74208,0.00011,25.56525]
[1777371191782,37.44,76491.2243,0.0,-0.74208,0.00011,25.56525]
[1777371191888,37.44,76491.2243,0.0,-0.74208,0.00011,25.56525]
[1777371191895,37.44,76491.2243,0.0,-0.74208,0.00011,25.56525]
[1777371192523,37.44,76490.0957,0.0,-0.7422,0.00011,25.55871]
[1777371196718,37.44,76490.3986,0.0,-0.74216,0.00011,25.56118]
[1777371196725,37.44,76490.3986,0.0,-0.74216,0.00011,25.56118]
[1777371201275,37.45,76490.0786,0.0,-0.74218,0.00011,25.55996]
[1777371201324,37.45,76490.0786,0.0,-0.74218,0.00011,25.55996]
[1777371201498,37.45,76490.0786,0.0,-0.74218,0.00011,25.55996]
[1777371201532,37.45,76491.1314,0.0,-0.74206,0.00011,25.56638]
[1777371201612,37.45,76491.1314,0.0,-0.74206,0.00011,25.56638]
[1777371202533,37.45,76493.5771,0.0,-0.74179,0.00011,25.58104]
[1777371207538,37.45,76494.3343,0.0,-0.74169,0.00011,25.58623]
[1777371207617,37.45,76494.3343,0.0,-0.74169,0.00011,25.58623]
[1777371207669,37.45,76494.3343,0.0,-0.74169,0.00011,25.58623]
[1777371211091,37.45,76494.5357,0.0,-0.74166,0.00011,25.58784]
[1777371211146,37.45,76494.5357,0.0,-0.74166,0.00011,25.58784]
[1777371211166,37.45,76494.5357,0.0,-0.74166,0.00011,25.58784]
[1777371211189,37.45,76494.5357,0.0,-0.74168,0.00011,25.58469]
[1777371212543,37.45,76488.3929,0.0,-0.74235,0.00011,25.5484]
[1777371215135,37.45,76484.0014,0.0,-0.74282,0.00011,25.52269]
[1777371218510,37.45,76484.7586,0.0,-0.74272,0.00011,25.5278]
[1777371218549,37.46,76485.3229,0.0,-0.74266,0.00011,25.53135]
[1777371218562,37.46,76485.3229,0.0,-0.74266,0.00011,25.53135]
[1777371219550,37.46,76485.0271,0.0,-0.74269,0.00011,25.52978]
[1777371222766,37.46,76485.1186,0.0,-0.74267,0.00011,25.53091]
[1777371222818,37.46,76485.1186,0.0,-0.74267,0.00011,25.53091]
[1777371226587,37.46,76483.5529,0.0,-0.74282,0.00011,25.5224]
[1777371226639,37.46,76483.5529,0.0,-0.74282,0.00011,25.5224]
[1777371229055,37.46,76483.0529,0.0,-0.74287,0.00011,25.51983]
[1777371229370,37.46,76483.0529,0.0,-0.74287,0.00011,25.51983]
[1777371229417,37.46,76483.0529,0.0,-0.74287,0.00011,25.51983]
[1777371229560,37.46,76483.1714,0.0,-0.74285,0.00011,25.52074]
[1777371232213,37.46,76488.6871,0.0,-0.74224,0.00011,25.55402]
[1777371232660,37.46,76488.6871,0.0,-0.74224,0.00011,25.55402]
[1777371232712,37.46,76488.6871,0.0,-0.74224,0.00011,25.55402]
[1777371238254,37.47,76489.1186,0.0,-0.74217,0.00011,25.55756]
[1777371241809,37.47,76489.2257,0.0,-0.74215,0.00011,25.55868]
[1777371241862,37.47,76489.2257,0.0,-0.74215,0.00011,25.55868]
[1777371242146,37.47,76489.2257,0.0,-0.74215,0.00011,25.55868]
[1777371242152,37.47,76489.2257,0.0,-0.74215,0.00011,25.55868]
[1777371242283,37.47,76489.2257,0.0,-0.74215,0.00011,25.55885]
[1777371247318,37.47,76490.3143,0.0,-0.74202,0.00011,25.56609]
[1777371250191,37.47,76489.6343,0.0,-0.74208,0.00011,25.56237]
[1777371255375,37.48,76488.2143,0.0,-0.74222,0.00011,25.55493]
[1777371256100,37.48,76488.2143,0.0,-0.74222,0.00011,25.55493]
[1777371258625,37.48,76487.9329,0.0,-0.74224,0.00011,25.55375]
[1777371258633,37.48,76487.9329,0.0,-0.74224,0.00011,25.55375]
[1777371259401,37.48,76487.9329,0.0,-0.74224,0.00011,25.55392]
[1777371263385,37.48,76485.8671,0.0,-0.74245,0.00011,25.54217]
[1777371263438,37.48,76485.8671,0.0,-0.74245,0.00011,25.54217]
[1777371263483,37.48,76485.8671,0.0,-0.74245,0.00011,25.54235]
[1777371263769,37.48,76485.8671,0.0,-0.74245,0.00011,25.54235]
[1777371264437,37.48,76485.8671,0.0,-0.74245,0.00011,25.54251]
[1777371269472,37.48,76486.5571,0.0,-0.74235,0.00011,25.54745]
[1777371274507,37.49,76483.9786,0.0,-0.74264,0.00011,25.52979]
[1777371276521,37.49,76477.6057,0.0,-0.74332,0.00011,25.49234]
[1777371281556,37.49,76477.4757,0.0,-0.74331,0.00011,25.49268]
[1777371285584,37.5,76472.86,0.0,-0.74379,0.00011,25.46618]
[1777371290619,37.5,76471.5757,0.0,-0.74391,0.00011,25.45966]
[1777371295626,37.5,76470.0086,0.0,-0.74406,0.00011,25.45124]
[1777371300631,37.51,76470.0557,0.0,-0.74404,0.00011,25.45247]
[1777371305636,37.51,76471.8457,0.0,-0.74383,0.00011,25.46403]
[1777371310641,37.51,76472.0329,0.0,-0.74379,0.00011,25.46603]
[1777371315646,37.51,76470.32,0.0,-0.74396,0.00011,25.45674]
[1777371320651,37.52,76466.8457,0.0,-0.74432,0.00011,25.43705]
[1777371325657,37.52,76463.0,0.0,-0.74471,0.00011,25.41521]
[1777371329661,37.52,76458.1943,0.0,-0.74522,0.00011,25.38745]
[1777371331663,37.53,76449.9814,0.0,-0.74611,0.00011,25.33562]
[1777371336668,37.53,76451.1986,0.0,-0.74595,0.00011,25.34442]
[1777371341673,37.54,76449.94,0.0,-0.74606,0.00011,25.33839]
[1777371346678,37.54,76449.3257,0.0,-0.7461,0.00011,25.33623]
[1777371351684,37.54,76442.4814,0.0,-0.74681,0.00011,25.29642]
[1777371356689,37.54,76443.0286,0.0,-0.74676,0.00011,25.29947]
[1777371361694,37.54,76446.2114,0.0,-0.74642,0.00011,25.3182]
[1777371366699,37.54,76447.0586,0.0,-0.74634,0.00011,25.32287]
[1777371370703,37.54,76442.1529,0.0,-0.74687,0.00011,25.29317]
[1777371371704,37.54,76437.43,0.0,-0.74738,0.00011,25.26482]
[1777371376709,37.54,76435.6629,0.0,-0.74757,0.00011,25.25415]
[1777371381714,37.54,76436.19,0.0,-0.74752,0.00011,25.25726]
[1777371386719,37.54,76438.1057,0.0,-0.74731,0.00011,25.26866]
[1777371391724,37.54,76440.5543,0.0,-0.74707,0.00011,25.27988]
[1777371396729,37.54,76445.0071,0.0,-0.7466,0.00011,25.30634]
[1777371402397,37.54,76447.3271,0.0,-0.74635,0.00011,25.3198]
[1777371407433,37.53,76450.46,0.0,-0.74602,0.00011,25.33808]
[1777371412468,37.54,76453.81,0.0,-0.74564,0.00011,25.35943]
[1777371417503,37.54,76455.3843,0.0,-0.74544,0.00011,25.37052]
[1777371422538,37.55,76457.39,0.0,-0.74519,0.00011,25.38412]
[1777371424551,37.55,76452.12,0.0,-0.74574,0.00011,25.35334]
[1777371429587,37.55,76452.39,0.0,-0.74571,0.00011,25.3552]
[1777371434622,37.55,76452.5543,0.0,-0.74569,0.00011,25.3564]
[1777371438650,37.55,76457.9343,0.0,-0.74511,0.00011,25.38861]
[1777371443685,37.55,76455.17,0.0,-0.7454,0.00011,25.37222]
[1777371448720,37.55,76454.1743,0.0,-0.74551,0.00011,25.36644]
[1777371453755,37.55,76454.3786,0.0,-0.7455,0.00011,25.36452]
[1777371458791,37.56,76455.2757,0.0,-0.7454,0.00011,25.37002]
[1777371461801,37.56,76465.4186,0.0,-0.7443,0.00011,25.43049]
[1777371466806,37.55,76470.38,0.0,-0.74377,0.00011,25.45974]
[1777371471811,37.55,76471.5214,0.0,-0.74366,0.00011,25.46619]
[1777371474814,37.55,76477.6529,0.0,-0.74299,0.00011,25.50283]
[1777371479824,37.56,76479.2971,0.0,-0.7428,0.00011,25.51312]
[1777371483828,37.56,76485.1229,0.0,-0.74216,0.00011,25.54805]
[1777371484829,37.56,76491.8871,0.0,-0.74142,0.00011,25.58812]
[1777371486831,37.56,76497.3229,0.0,-0.74083,0.00011,25.62025]
[1777371488447,37.56,76498.5214,0.0,-0.7407,0.00011,25.62732]
[1777371488495,37.56,76498.5214,0.0,-0.7407,0.00011,25.62732]
[1777371488593,37.56,76498.5214,0.0,-0.7407,0.00011,25.62732]
[1777371489834,37.56,76506.2943,0.0,-0.73985,0.00011,25.67319]
[1777371493812,37.56,76510.3043,0.0,-0.73941,0.00011,25.6968]
[1777371493838,37.56,76515.3571,0.0,-0.73886,0.00011,25.72646]
[1777371493864,37.56,76515.3571,0.0,-0.73886,0.00011,25.72646]
[1777371493866,37.56,76515.3571,0.0,-0.73886,0.00011,25.72646]
[1777371494839,37.56,76516.0829,0.0,-0.73878,0.00011,25.73068]
[1777371497450,37.56,76517.9343,0.0,-0.73858,0.00011,25.74144]
[1777371497455,37.56,76517.9343,0.0,-0.73858,0.00011,25.74144]
[1777371497502,37.56,76517.9343,0.0,-0.73858,0.00011,25.74144]
[1777371497551,37.56,76517.9343,0.0,-0.73858,0.00011,25.74137]
[1777371498843,37.56,76522.49,0.0,-0.73808,0.00011,25.76801]
[1777371501746,37.56,76524.6114,0.0,-0.73786,0.00011,25.78027]
[1777371501786,37.56,76524.6114,0.0,-0.73786,0.00011,25.78027]
[1777371501846,37.56,76526.6714,0.0,-0.73763,0.00011,25.79223]
[1777371501884,37.56,76526.6714,0.0,-0.73763,0.00011,25.79223]
[1777371504730,37.55,76530.0129,0.0,-0.73727,0.00011,25.81155]
[1777371504820,37.55,76530.0129,0.0,-0.73727,0.00011,25.81155]
[1777371504849,37.55,76519.4814,0.0,-0.73843,0.00011,25.74977]
[1777371504858,37.55,76519.4814,0.0,-0.73843,0.00011,25.74977]
[1777371505850,37.55,76512.46,0.0,-0.73919,0.00011,25.7085]
[1777371510855,37.55,76512.1286,0.0,-0.73923,0.00011,25.70645]
[1777371511830,37.55,76512.1286,0.0,-0.73923,0.00011,25.70645]
[1777371511856,37.55,76512.3057,0.0,-0.73923,0.00011,25.70419]
[1777371511884,37.55,76512.3057,0.0,-0.73923,0.00011,25.70419]
[1777371512857,37.55,76511.2829,0.0,-0.73934,0.00011,25.69816]
[1777371515849,37.55,76507.6357,0.0,-0.73974,0.00011,25.67671]
[1777371520865,37.55,76507.5743,0.0,-0.73975,0.00011,25.67642]
[1777371522543,37.55,76505.9386,0.0,-0.73993,0.00011,25.6668]
[1777371522653,37.55,76505.9386,0.0,-0.73993,0.00011,25.6668]
[1777371523868,37.55,76500.8329,0.0,-0.74048,0.00011,25.63679]
[1777371528873,37.56,76499.12,0.0,-0.74066,0.00011,25.62696]
[1777371530580,37.56,76499.3171,0.0,-0.74064,0.00011,25.62818]
[1777371530584,37.56,76499.3171,0.0,-0.74064,0.00011,25.62818]
[1777371533373,37.56,76499.1414,0.0,-0.74066,0.00011,25.6273]
[1777371533426,37.56,76499.1414,0.0,-0.74066,0.00011,25.6273]
[1777371536730,37.56,76500.6686,0.0,-0.74049,0.00011,25.63646]
[1777371536782,37.56,76500.6686,0.0,-0.74049,0.00011,25.63646]
[1777371539567,37.56,76500.0714,0.0,-0.74055,0.00011,25.63309]
[1777371539615,37.56,76500.0714,0.0,-0.74055,0.00011,25.63309]
[1777371542239,37.56,76500.4214,0.0,-0.74051,0.00011,25.63531]
[1777371543397,37.56,76502.2914,0.0,-0.7403,0.00011,25.64638]
[1777371543449,37.56,76502.2914,0.0,-0.7403,0.00011,25.64638]
[1777371544477,37.56,76502.61,0.0,-0.74027,0.00011,25.64829]
[1777371544529,37.56,76502.61,0.0,-0.74027,0.00011,25.64829]
[1777371546352,37.56,76504.0543,0.0,-0.74011,0.00011,25.65686]
[1777371546501,37.56,76504.0543,0.0,-0.74011,0.00011,25.65686]
[1777371548764,37.56,76506.5614,0.0,-0.73983,0.00011,25.67168]
[1777371548833,37.56,76506.5614,0.0,-0.73983,0.00011,25.67168]
[1777371548865,37.56,76506.5614,0.0,-0.73983,0.00011,25.67169]
[1777371548911,37.56,76506.5614,0.0,-0.73983,0.00011,25.67169]
[1777371548936,37.56,76506.5614,0.0,-0.73983,0.00011,25.67169]
[1777371548970,37.56,76506.5614,0.0,-0.73983,0.00011,25.67169]
[1777371548988,37.56,76506.5614,0.0,-0.73983,0.00011,25.67169]
[1777371550686,37.56,76509.2543,0.0,-0.73954,0.00011,25.68754]
[1777371550739,37.56,76509.2543,0.0,-0.73954,0.00011,25.68754]
[1777371553010,37.56,76511.9229,0.0,-0.73925,0.00011,25.7032]
[1777371554397,37.56,76511.2557,0.0,-0.73932,0.00011,25.69926]
[1777371554556,37.56,76511.2557,0.0,-0.73932,0.00011,25.69926]
[1777371554632,37.56,76511.2557,0.0,-0.73932,0.00011,25.69926]
[1777371554721,37.56,76511.2557,0.0,-0.73932,0.00011,25.69926]
[1777371555899,37.56,76506.13,0.0,-0.73988,0.00011,25.66909]
[1777371559682,37.56,76506.3257,0.0,-0.73986,0.00011,25.67029]
[1777371559724,37.56,76506.3257,0.0,-0.73986,0.00011,25.67029]
[1777371559733,37.56,76506.3257,0.0,-0.73986,0.00011,25.67029]
[1777371563829,37.56,76505.0186,0.0,-0.74,0.00011,25.66264]
[1777371563965,37.56,76505.9814,0.0,-0.7399,0.00011,25.66832]
[1777371569773,37.56,76503.5614,0.0,-0.74016,0.00011,25.6542]
[1777371569828,37.56,76503.5614,0.0,-0.74016,0.00011,25.6542]
[1777371569862,37.56,76503.5614,0.0,-0.74016,0.00011,25.6542]
[1777371575227,37.56,76505.54,0.0,-0.73996,0.00011,25.66271]
[1777371575280,37.56,76505.54,0.0,-0.73996,0.00011,25.66271]
[1777371576145,37.56,76505.54,0.0,-0.73996,0.00011,25.66275]
[1777371577629,37.56,76498.9114,0.0,-0.74068,0.00011,25.62379]
[1777371579641,37.56,76494.58,0.0,-0.74115,0.00011,25.59839]
[1777371580535,37.56,76494.58,0.0,-0.74115,0.00011,25.59839]
[1777371580582,37.56,76494.58,0.0,-0.74115,0.00011,25.59839]
[1777371585684,37.56,76493.8514,0.0,-0.74122,0.00011,25.59461]
[1777371587555,37.56,76493.3886,0.0,-0.74127,0.00011,25.59197]
[1777371587671,37.56,76493.3886,0.0,-0.74127,0.00011,25.59197]
[1777371587886,37.56,76493.3886,0.0,-0.74126,0.00011,25.59205]
[1777371588820,37.56,76493.3886,0.0,-0.74126,0.00011,25.59205]
[1777371588872,37.56,76493.3886,0.0,-0.74126,0.00011,25.59205]
[1777371588921,37.56,76493.3886,0.0,-0.74126,0.00011,25.59214]
[1777371594393,37.56,76492.3943,0.0,-0.74136,0.00011,25.58674]
[1777371594747,37.56,76492.3943,0.0,-0.74136,0.00011,25.58683]
[1777371595238,37.56,76492.3943,0.0,-0.74136,0.00011,25.58683]
[1777371595290,37.56,76492.3943,0.0,-0.74136,0.00011,25.58683]
[1777371596760,37.57,76485.2729,0.0,-0.74213,0.00011,25.54498]
[1777371601796,37.57,76484.6743,0.0,-0.74218,0.00011,25.54216]
[1777371602236,37.57,76484.6743,0.0,-0.74218,0.00011,25.54216]
[1777371602281,37.57,76484.6743,0.0,-0.74218,0.00011,25.54216]
[1777371603202,37.57,76484.5571,0.0,-0.74219,0.00011,25.54161]
[1777371603256,37.57,76484.5571,0.0,-0.74219,0.00011,25.54161]
[1777371603810,37.57,76484.5571,0.0,-0.74219,0.00011,25.54175]
[1777371608845,37.57,76485.65,0.0,-0.74206,0.00011,25.54888]
[1777371611212,37.57,76485.8486,0.0,-0.74203,0.00011,25.55032]
[1777371611286,37.57,76485.8486,0.0,-0.74203,0.00011,25.55032]
[1777371614351,37.57,76487.1057,0.0,-0.74188,0.00011,25.55813]
[1777371616734,37.57,76487.9457,0.0,-0.74179,0.00011,25.56333]
[1777371617909,37.57,76482.5071,0.0,-0.74237,0.00011,25.53145]
[1777371619923,37.58,76475.6157,0.0,-0.74312,0.00011,25.49076]
[1777371621937,37.58,76466.4214,0.0,-0.74411,0.00011,25.43617]
[1777371622226,37.58,76466.4214,0.0,-0.74411,0.00011,25.43617]
[1777371622269,37.58,76466.4214,0.0,-0.74411,0.00011,25.43617]
[1777371624585,37.58,76461.3743,0.0,-0.74466,0.00011,25.40624]
[1777371624618,37.58,76461.3743,0.0,-0.74466,0.00011,25.40624]
[1777371624958,37.58,76461.3743,0.0,-0.74466,0.00011,25.40631]
[1777371627973,37.58,76456.0843,0.0,-0.74522,0.00011,25.37501]
[1777371628170,37.58,76456.0843,0.0,-0.74522,0.00011,25.37501]
[1777371628355,37.58,76456.0843,0.0,-0.74522,0.00011,25.37501]
[1777371631977,37.58,76463.9243,0.0,-0.74439,0.00011,25.41868]
[1777371632651,37.58,76463.9243,0.0,-0.74439,0.00011,25.41868]
[1777371632703,37.58,76463.9243,0.0,-0.74439,0.00011,25.41868]
[1777371636719,37.58,76465.5629,0.0,-0.74421,0.00011,25.42855]
[1777371636721,37.58,76465.5629,0.0,-0.74421,0.00011,25.42855]
[1777371636821,37.58,76465.5629,0.0,-0.74422,0.00011,25.42834]
[1777371641987,37.58,76471.4714,0.0,-0.74359,0.00011,25.46289]
[1777371642988,37.58,76479.4129,0.0,-0.74272,0.00011,25.5102]
[1777371644015,37.58,76481.4643,0.0,-0.7425,0.00011,25.52251]
[1777371644068,37.58,76481.4643,0.0,-0.7425,0.00011,25.52251]
[1777371648223,37.58,76482.4914,0.0,-0.74238,0.00011,25.52906]
[1777371648277,37.58,76482.4914,0.0,-0.74238,0.00011,25.52906]
[1777371648994,37.58,76485.2514,0.0,-0.74207,0.00011,25.54567]
[1777371650041,37.58,76484.9357,0.0,-0.7421,0.00011,25.54393]
[1777371650093,37.58,76484.9357,0.0,-0.7421,0.00011,25.54393]
[1777371654455,37.58,76485.8114,0.0,-0.742,0.00011,25.54962]
[1777371654501,37.58,76485.8114,0.0,-0.742,0.00011,25.54962]
[1777371656640,37.58,76485.7757,0.0,-0.742,0.00011,25.54967]
[1777371656692,37.58,76485.7757,0.0,-0.742,0.00011,25.54967]
[1777371656696,37.58,76485.7757,0.0,-0.74199,0.00011,25.5498]
[1777371660704,37.58,76484.5686,0.0,-0.74212,0.00011,25.54306]
[1777371660756,37.58,76484.5686,0.0,-0.74212,0.00011,25.54306]
[1777371661261,37.58,76484.5686,0.0,-0.74211,0.00011,25.54319]
[1777371663012,37.58,76477.3314,0.0,-0.7429,0.00011,25.5005]
[1777371665901,37.59,76472.9043,0.0,-0.74337,0.00011,25.4745]
[1777371665953,37.59,76472.9043,0.0,-0.74337,0.00011,25.4745]
[1777371668017,37.59,76466.0771,0.0,-0.7441,0.00011,25.43443]
[1777371670076,37.59,76466.5043,0.0,-0.74405,0.00011,25.43732]
[1777371670120,37.59,76466.5043,0.0,-0.74405,0.00011,25.43732]
[1777371671020,37.59,76466.4371,0.0,-0.74405,0.00011,25.43709]
[1777371674875,37.59,76464.8114,0.0,-0.74422,0.00011,25.42796]
[1777371676451,37.59,76464.9086,0.0,-0.7442,0.00011,25.42889]
[1777371676469,37.59,76464.9086,0.0,-0.7442,0.00011,25.42889]
[1777371677026,37.59,76466.9129,0.0,-0.74398,0.00011,25.44098]
[1777371682031,37.6,76466.7886,0.0,-0.74398,0.00011,25.44109]
[1777371683384,37.6,76465.0729,0.0,-0.74416,0.00011,25.43106]
[1777371684033,37.6,76465.3843,0.0,-0.74412,0.00011,25.43309]
[1777371685553,37.6,76465.2443,0.0,-0.74414,0.00011,25.43244]
[1777371691040,37.6,76468.37,0.0,-0.7438,0.00011,25.44867]
[1777371694045,37.6,76468.5,0.0,-0.74378,0.00011,25.44976]
[1777371694052,37.6,76467.2486,0.0,-0.74391,0.00011,25.44248]
[1777371695044,37.6,76465.3429,0.0,-0.74411,0.00011,25.43133]
[1777371700049,37.61,76462.6957,0.0,-0.74438,0.00011,25.4165]
[1777371705054,37.61,76465.0586,0.0,-0.74411,0.00011,25.43144]
[1777371710059,37.61,76468.1857,0.0,-0.74376,0.00011,25.45084]
[1777371715064,37.61,76467.6457,0.0,-0.7438,0.00011,25.4484]
[1777371720069,37.62,76466.2243,0.0,-0.74394,0.00011,25.44076]
[1777371725074,37.62,76466.9,0.0,-0.74385,0.00011,25.44556]
[1777371730079,37.62,76468.4243,0.0,-0.74367,0.00011,25.45536]
[1777371735736,37.62,76470.85,0.0,-0.74339,0.00011,25.47054]
[1777371740771,37.63,76472.6529,0.0,-0.74319,0.00011,25.48177]
[1777371741778,37.63,76483.4357,0.0,-0.74202,0.00011,25.54564]
[1777371747095,37.63,76484.6757,0.0,-0.74188,0.00011,25.55315]
[1777371752856,37.63,76480.9371,0.0,-0.7423,0.00011,25.5281]
[1777371757894,37.63,76477.14,0.0,-0.7427,0.00011,25.50605]
[1777371760914,37.63,76471.2843,0.0,-0.74333,0.00011,25.47171]
[1777371765949,37.63,76470.3429,0.0,-0.74342,0.00011,25.46677]
[1777371770984,37.63,76468.4829,0.0,-0.74361,0.00011,25.4564]
[1777371776022,37.64,76471.6443,0.0,-0.74325,0.00011,25.47574]
[1777371781060,37.64,76470.5143,0.0,-0.74336,0.00011,25.46964]
[1777371786092,37.64,76470.7429,0.0,-0.74333,0.00011,25.47161]
[1777371791127,37.64,76470.9057,0.0,-0.7433,0.00011,25.47318]
[1777371797147,37.64,76470.7471,0.0,-0.7433,0.00011,25.47296]
[1777371802152,37.65,76470.6686,0.0,-0.7433,0.00011,25.47308]
[1777371807157,37.65,76472.42,0.0,-0.7431,0.00011,25.48403]
[1777371812162,37.65,76472.49,0.0,-0.7431,0.00011,25.48167]
[1777371817167,37.65,76471.2343,0.0,-0.74322,0.00011,25.47478]
[1777371822172,37.65,76471.3243,0.0,-0.7432,0.00011,25.47587]
[1777371827177,37.65,76473.3171,0.0,-0.74298,0.00011,25.48819]
[1777371832182,37.66,76471.2657,0.0,-0.74319,0.00011,25.47656]
[1777371837187,37.66,76471.3057,0.0,-0.74318,0.00011,25.47732]
[1777371842192,37.66,76472.2,0.0,-0.74307,0.00011,25.48313]
[1777371847197,37.66,76472.2143,0.0,-0.74306,0.00011,25.48373]
[1777371853203,37.66,76472.08,0.0,-0.74306,0.00011,25.48351]
[1777371858208,37.66,76473.3114,0.0,-0.74292,0.00011,25.49127]
[1777371864214,37.67,76473.4429,0.0,-0.74289,0.00011,25.49258]
[1777371869219,37.67,76469.4629,0.0,-0.74331,0.00011,25.46952]
[1777371874225,37.67,76469.8443,0.0,-0.74328,0.00011,25.46904]
[1777371879230,37.67,76469.7057,0.0,-0.74329,0.00011,25.46877]
[1777371884235,37.67,76469.8814,0.0,-0.74326,0.00011,25.47037]
[1777371888239,37.68,76463.7557,0.0,-0.74391,0.00011,25.43458]
[1777371893244,37.68,76468.24,0.0,-0.74341,0.00011,25.46185]
[1777371898249,37.68,76463.3571,0.0,-0.74393,0.00011,25.43354]
[1777371904255,37.68,76462.0986,0.0,-0.74405,0.00011,25.42696]
[1777371909954,37.69,76462.56,0.0,-0.74398,0.00011,25.43059]
[1777371914990,37.69,76464.81,0.0,-0.74372,0.00011,25.44459]
[1777371920025,37.69,76465.1129,0.0,-0.74368,0.00011,25.44703]
[1777371925060,37.69,76464.7457,0.0,-0.7437,0.00011,25.44551]
[1777371930095,37.69,76467.1186,0.0,-0.74344,0.00011,25.46017]
[1777371934123,37.7,76472.8814,0.0,-0.74283,0.00011,25.49134]
[1777371939158,37.7,76472.1486,0.0,-0.7429,0.00011,25.48743]
[1777371944193,37.7,76472.1814,0.0,-0.74289,0.00011,25.48803]
[1777371949228,37.7,76471.5514,0.0,-0.74295,0.00011,25.48472]
[1777371954305,37.7,76471.5157,0.0,-0.74294,0.00011,25.48493]
[1777371960305,37.7,76471.2643,0.0,-0.74296,0.00011,25.48395]
[1777371965318,37.7,76471.2043,0.0,-0.74296,0.00011,25.48401]
[1777371970323,37.71,76468.1029,0.0,-0.74328,0.00011,25.46617]
[1777371976329,37.71,76468.1443,0.0,-0.74327,0.00011,25.46702]
[1777371981334,37.71,76468.5471,0.0,-0.74321,0.00011,25.4699]
[1777371987340,37.71,76469.3343,0.0,-0.74312,0.00011,25.47512]
[1777371992345,37.71,76469.7057,0.0,-0.74309,0.00011,25.47446]
[1777371997350,37.71,76470.2057,0.0,-0.74303,0.00011,25.47786]
[1777372002355,37.71,76470.3671,0.0,-0.743,0.00011,25.47924]
[1777372007360,37.72,76467.1043,0.0,-0.74334,0.00011,25.46046]
[1777372012365,37.72,76469.2657,0.0,-0.7431,0.00011,25.47371]
[1777372017370,37.72,76468.8986,0.0,-0.74313,0.00011,25.47199]
[1777372022375,37.72,76468.7743,0.0,-0.74314,0.00011,25.4717]
[1777372027380,37.72,76468.8914,0.0,-0.74311,0.00011,25.47284]
[1777372032385,37.72,76468.5414,0.0,-0.74314,0.00011,25.4712]
[1777372037390,37.73,76469.4757,0.0,-0.74304,0.00011,25.47714]
[1777372040393,37.73,76475.2314,0.0,-0.74241,0.00011,25.51133]
[1777372045398,37.73,76476.8514,0.0,-0.74223,0.00011,25.5211]
[1777372050403,37.73,76483.6529,0.0,-0.74149,0.00011,25.56128]
[1777372055408,37.73,76480.3886,0.0,-0.74186,0.00011,25.53879]
[1777372060413,37.73,76479.5043,0.0,-0.74196,0.00011,25.53368]
[1777372065418,37.73,76479.3843,0.0,-0.74197,0.00011,25.5331]
[1777372071076,37.73,76481.6829,0.0,-0.74172,0.00011,25.54673]
[1777372076111,37.73,76483.4286,0.0,-0.74153,0.00011,25.55703]
[1777372081146,37.73,76483.6129,0.0,-0.74151,0.00011,25.55813]
[1777372086181,37.73,76481.9357,0.0,-0.74169,0.00011,25.54826]
[1777372091216,37.73,76485.4843,0.0,-0.7413,0.00011,25.5691]
[1777372096251,37.73,76486.9771,0.0,-0.74114,0.00011,25.57779]
[1777372101288,37.73,76486.6757,0.0,-0.74118,0.00011,25.57592]
[1777372106323,37.73,76488.9286,0.0,-0.74094,0.00011,25.58904]
[1777372111358,37.73,76488.6086,0.0,-0.74099,0.00011,25.58372]
[1777372115387,37.73,76496.7629,0.0,-0.74011,0.00011,25.63157]
[1777372117401,37.73,76493.9957,0.0,-0.74042,0.00011,25.61503]
[1777372118408,37.73,76479.3957,0.0,-0.742,0.00011,25.52904]
[1777372119415,37.72,76473.3957,0.0,-0.74265,0.00011,25.49356]
[1777372124450,37.72,76474.0857,0.0,-0.74259,0.00011,25.49726]
[1777372129482,37.72,76473.22,0.0,-0.74268,0.00011,25.49192]
[1777372134487,37.72,76476.5714,0.0,-0.74232,0.00011,25.51197]
[1777372141494,37.72,76475.3871,0.0,-0.74244,0.00011,25.50532]
[1777372146499,37.73,76474.9086,0.0,-0.74248,0.00011,25.50277]
[1777372151504,37.73,76472.4686,0.0,-0.74274,0.00011,25.48868]
[1777372156509,37.73,76474.0529,0.0,-0.74257,0.00011,25.49834]
[1777372161514,37.73,76474.0457,0.0,-0.74256,0.00011,25.49859]
[1777372166519,37.73,76472.3529,0.0,-0.74274,0.00011,25.48892]
[1777372171524,37.73,76473.0286,0.0,-0.74268,0.00011,25.48994]
[1777372176529,37.73,76474.0371,0.0,-0.74256,0.00011,25.49619]
[1777372182535,37.73,76472.91,0.0,-0.74268,0.00011,25.4899]
[1777372187540,37.73,76473.88,0.0,-0.74257,0.00011,25.49593]
[1777372192545,37.73,76473.8543,0.0,-0.74256,0.00011,25.49606]
[1777372197550,37.74,76473.3471,0.0,-0.74261,0.00011,25.49336]
[1777372202555,37.74,76472.8386,0.0,-0.74266,0.00011,25.49065]
[1777372207561,37.74,76470.6914,0.0,-0.74289,0.00011,25.47833]
[1777372212566,37.74,76471.4143,0.0,-0.7428,0.00011,25.48295]
[1777372217572,37.74,76474.4814,0.0,-0.74247,0.00011,25.50136]
[1777372222577,37.74,76475.2343,0.0,-0.74238,0.00011,25.50603]
[1777372227582,37.74,76480.1857,0.0,-0.74184,0.00011,25.53536]
[1777372232587,37.74,76485.0386,0.0,-0.74133,0.00011,25.56067]
[1777372237592,37.74,76488.6229,0.0,-0.74095,0.00011,25.58165]
[1777372243281,37.74,76484.0786,0.0,-0.74144,0.00011,25.55487]
[1777372248316,37.74,76483.0629,0.0,-0.74155,0.00011,25.54889]
[1777372253351,37.74,76483.5843,0.0,-0.74149,0.00011,25.55194]
[1777372258387,37.74,76484.0229,0.0,-0.74145,0.00011,25.5545]
[1777372263618,37.74,76484.6186,0.0,-0.74138,0.00011,25.55796]
[1777372269624,37.74,76486.9029,0.0,-0.74114,0.00011,25.57131]
[1777372275506,37.74,76489.5629,0.0,-0.74085,0.00011,25.58674]
[1777372280540,37.74,76492.7914,0.0,-0.74051,0.00011,25.60544]
[1777372285576,37.74,76498.76,0.0,-0.73987,0.00011,25.64002]
[1777372290610,37.74,76502.7814,0.0,-0.73944,0.00011,25.66301]
[1777372290769,37.74,76502.7814,0.0,-0.73944,0.00011,25.66301]
[1777372290821,37.74,76502.7814,0.0,-0.73944,0.00011,25.66301]
[1777372290873,37.74,76502.7814,0.0,-0.73944,0.00011,25.66301]
[1777372294032,37.73,76504.94,0.0,-0.73923,0.00011,25.672]
[1777372294086,37.73,76504.94,0.0,-0.73923,0.00011,25.672]
[1777372294640,37.73,76504.94,0.0,-0.73923,0.00011,25.67188]
[1777372295726,37.73,76504.8071,0.0,-0.73925,0.00011,25.67099]
[1777372295778,37.73,76504.8071,0.0,-0.73925,0.00011,25.67099]
[1777372302656,37.73,76505.2943,0.0,-0.73922,0.00011,25.67298]
[1777372303004,37.73,76505.2943,0.0,-0.73922,0.00011,25.67298]
[1777372303020,37.73,76505.2943,0.0,-0.73922,0.00011,25.67298]
[1777372303565,37.73,76505.2943,0.0,-0.73922,0.00011,25.67298]
[1777372303657,37.73,76505.4343,0.0,-0.7392,0.00011,25.67367]
[1777372303814,37.73,76505.4343,0.0,-0.7392,0.00011,25.67367]
[1777372308662,37.73,76511.9986,0.0,-0.7385,0.00011,25.71144]
[1777372308878,37.73,76511.9986,0.0,-0.7385,0.00011,25.71144]
[1777372309191,37.73,76511.9986,0.0,-0.7385,0.00011,25.71144]
[1777372309248,37.73,76511.9986,0.0,-0.7385,0.00011,25.71144]
[1777372309663,37.73,76512.2143,0.0,-0.73848,0.00011,25.71261]
[1777372311665,37.73,76517.6714,0.0,-0.73789,0.00011,25.74425]
[1777372313569,37.73,76520.6914,0.0,-0.73756,0.00011,25.76172]
[1777372314992,37.73,76524.0614,0.0,-0.7372,0.00011,25.78103]
[1777372314999,37.73,76524.0614,0.0,-0.7372,0.00011,25.78103]
[1777372315044,37.73,76524.0614,0.0,-0.7372,0.00011,25.78103]
[1777372315669,37.72,76524.77,0.0,-0.73712,0.00011,25.785]
[1777372318672,37.72,76519.7114,0.0,-0.73768,0.00011,25.75509]
[1777372324678,37.72,76519.6643,0.0,-0.73771,0.00011,25.75401]
[1777372328109,37.72,76519.4957,0.0,-0.73773,0.00011,25.75263]
[1777372328248,37.72,76519.4957,0.0,-0.73773,0.00011,25.75263]
[1777372328311,37.72,76519.4957,0.0,-0.73773,0.00011,25.75263]
[1777372328321,37.72,76519.4957,0.0,-0.73773,0.00011,25.75249]
[1777372333687,37.72,76519.17,0.0,-0.73778,0.00011,25.74994]
[1777372336067,37.72,76515.2929,0.0,-0.73821,0.00011,25.72707]
[1777372336162,37.72,76515.2929,0.0,-0.73821,0.00011,25.72707]
[1777372336690,37.72,76512.78,0.0,-0.73849,0.00011,25.7123]
[1777372341695,37.71,76509.5129,0.0,-0.73885,0.00011,25.69282]
[1777372345547,37.71,76508.79,0.0,-0.73893,0.00011,25.68838]
[1777372345557,37.71,76508.79,0.0,-0.73893,0.00011,25.68838]
[1777372345617,37.71,76508.79,0.0,-0.73893,0.00011,25.68838]
[1777372345648,37.71,76508.79,0.0,-0.73894,0.00011,25.68833]
[1777372347701,37.71,76502.0629,0.0,-0.73967,0.00011,25.64885]
[1777372350687,37.71,76502.3243,0.0,-0.73964,0.00011,25.65033]
[1777372350704,37.71,76501.63,0.0,-0.73972,0.00011,25.64624]
[1777372350740,37.71,76501.63,0.0,-0.73972,0.00011,25.64624]
[1777372351705,37.71,76503.3014,0.0,-0.73956,0.00011,25.65271]
[1777372354948,37.71,76506.1286,0.0,-0.73925,0.00011,25.66917]
[1777372355088,37.71,76506.1286,0.0,-0.73925,0.00011,25.66917]
[1777372355116,37.71,76506.1286,0.0,-0.73925,0.00011,25.66917]
[1777372355709,37.71,76511.0429,0.0,-0.73872,0.00011,25.69785]
[1777372360714,37.71,76509.7714,0.0,-0.73886,0.00011,25.69001]
[1777372361569,37.71,76509.7714,0.0,-0.73886,0.00011,25.69001]
[1777372361621,37.71,76509.7714,0.0,-0.73886,0.00011,25.69001]
[1777372361670,37.71,76509.7714,0.0,-0.73886,0.00011,25.68994]
[1777372366720,37.71,76511.3829,0.0,-0.7387,0.00011,25.69899]
[1777372368159,37.71,76512.1586,0.0,-0.73861,0.00011,25.70345]
[1777372368211,37.71,76512.1586,0.0,-0.73861,0.00011,25.70345]
[1777372368722,37.71,76512.3529,0.0,-0.73859,0.00011,25.7045]
[1777372373727,37.71,76511.2671,0.0,-0.73872,0.00011,25.69775]
[1777372379153,37.71,76511.4571,0.0,-0.73871,0.00011,25.69855]
[1777372379202,37.71,76511.4571,0.0,-0.73871,0.00011,25.69855]
[1777372379205,37.71,76511.4571,0.0,-0.73871,0.00011,25.69855]
[1777372379733,37.71,76511.8314,0.0,-0.73867,0.00011,25.70059]
[1777372383648,37.7,76515.5186,0.0,-0.73827,0.00011,25.72188]
[1777372383724,37.7,76515.5186,0.0,-0.73827,0.00011,25.72188]
[1777372383737,37.7,76515.7386,0.0,-0.73825,0.00011,25.72306]
[1777372383822,37.7,76515.7386,0.0,-0.73825,0.00011,25.72306]
[1777372387741,37.7,76522.5729,0.0,-0.73751,0.00011,25.76246]
[1777372392746,37.7,76522.6143,0.0,-0.73752,0.00011,25.76201]
[1777372397590,37.7,76523.2557,0.0,-0.73746,0.00011,25.76518]
[1777372397644,37.7,76523.2557,0.0,-0.73746,0.00011,25.76518]
[1777372397692,37.7,76523.2557,0.0,-0.73746,0.00011,25.76505]
[1777372403611,37.7,76521.1771,0.0,-0.7377,0.00011,25.75229]
[1777372403699,37.7,76521.1771,0.0,-0.73771,0.00011,25.75215]
[1777372403808,37.7,76521.1771,0.0,-0.73771,0.00011,25.75215]
[1777372403817,37.7,76521.1771,0.0,-0.73771,0.00011,25.75215]
[1777372404408,37.69,76521.1771,0.0,-0.73771,0.00011,25.752]
[1777372409763,37.69,76524.4929,0.0,-0.73736,0.00011,25.77062]
[1777372412693,37.69,76524.4286,0.0,-0.73739,0.00011,25.76668]
[1777372412766,37.69,76523.8671,0.0,-0.73746,0.00011,25.76326]
[1777372412825,37.69,76523.8671,0.0,-0.73746,0.00011,25.76326]
[1777372412879,37.69,76523.8671,0.0,-0.73746,0.00011,25.76326]
[1777372413471,37.69,76523.8671,0.0,-0.73746,0.00011,25.76313]
[1777372418506,37.69,76523.3643,0.0,-0.73753,0.00011,25.75953]
[1777372419342,37.69,76523.3643,0.0,-0.73753,0.00011,25.75953]
[1777372419435,37.69,76523.3643,0.0,-0.73753,0.00011,25.75953]
[1777372419659,37.69,76523.3643,0.0,-0.73753,0.00011,25.75953]
[1777372419760,37.69,76523.3643,0.0,-0.73753,0.00011,25.75939]
[1777372425555,37.68,76524.1071,0.0,-0.73747,0.00011,25.76291]
[1777372430592,37.68,76524.1171,0.0,-0.73748,0.00011,25.7623]
[1777372435789,37.68,76523.93,0.0,-0.73751,0.00011,25.76054]
[1777372436483,37.68,76523.93,0.0,-0.73751,0.00011,25.76054]
[1777372436525,37.68,76523.93,0.0,-0.73751,0.00011,25.76054]
[1777372436535,37.68,76523.93,0.0,-0.73751,0.00011,25.76054]
[1777372436632,37.68,76523.93,0.0,-0.73752,0.00011,25.76041]
[1777372439677,37.68,76523.7729,0.0,-0.73754,0.00011,25.75924]
[1777372439724,37.68,76523.7729,0.0,-0.73754,0.00011,25.75924]
[1777372439729,37.68,76523.7729,0.0,-0.73754,0.00011,25.75924]
[1777372439778,37.68,76523.7729,0.0,-0.73754,0.00011,25.7591]
[1777372441667,37.68,76529.8529,0.0,-0.73688,0.00011,25.7942]
[1777372445687,37.68,76533.7057,0.0,-0.73647,0.00011,25.81609]
[1777372445691,37.68,76533.7057,0.0,-0.73647,0.00011,25.81609]
[1777372445739,37.68,76533.7057,0.0,-0.73647,0.00011,25.81609]
[1777372445788,37.67,76533.7057,0.0,-0.73647,0.00011,25.81594]
[1777372451737,37.67,76532.5686,0.0,-0.73662,0.00011,25.80829]
[1777372453505,37.67,76532.7329,0.0,-0.7366,0.00011,25.80907]
[1777372453599,37.67,76532.7329,0.0,-0.7366,0.00011,25.80907]
[1777372453672,37.67,76532.7329,0.0,-0.7366,0.00011,25.80907]
[1777372453773,37.67,76532.7329,0.0,-0.73661,0.00011,25.80889]
[1777372458786,37.67,76532.5357,0.0,-0.73665,0.00011,25.80687]
[1777372459485,37.67,76532.5357,0.0,-0.73665,0.00011,25.80687]
[1777372459515,37.67,76532.5357,0.0,-0.73665,0.00011,25.80687]
[1777372459694,37.67,76532.5357,0.0,-0.73665,0.00011,25.80687]
[1777372459793,37.67,76532.5357,0.0,-0.73665,0.00011,25.8067]
[1777372462814,37.66,76537.9071,0.0,-0.73607,0.00011,25.83735]
[1777372467824,37.66,76542.5014,0.0,-0.73559,0.00011,25.86297]
[1777372469472,37.66,76543.8971,0.0,-0.73544,0.00011,25.87084]
[1777372469490,37.66,76543.8971,0.0,-0.73544,0.00011,25.87084]
[1777372469524,37.66,76543.8971,0.0,-0.73544,0.00011,25.87084]
[1777372469625,37.66,76543.8971,0.0,-0.73545,0.00011,25.87059]
[1777372470827,37.66,76549.5129,0.0,-0.73483,0.00011,25.90291]
[1777372475831,37.65,76552.8471,0.0,-0.73451,0.00011,25.91761]
[1777372476564,37.65,76552.8471,0.0,-0.73451,0.00011,25.91761]
[1777372476617,37.65,76552.8471,0.0,-0.73451,0.00011,25.91761]
[1777372476619,37.65,76552.8471,0.0,-0.73451,0.00011,25.91761]
[1777372476666,37.65,76552.8471,0.0,-0.73452,0.00011,25.91732]
[1777372481838,37.65,76555.8957,0.0,-0.73421,0.00011,25.93352]
[1777372486843,37.64,76557.5114,0.0,-0.73406,0.00011,25.9414]
[1777372487106,37.64,76557.5114,0.0,-0.73406,0.00011,25.9414]
[1777372487157,37.64,76557.5114,0.0,-0.73406,0.00011,25.9414]
[1777372487320,37.64,76557.5114,0.0,-0.73406,0.00011,25.9414]
[1777372488845,37.64,76557.8743,0.0,-0.73404,0.00011,25.94291]
[1777372492328,37.64,76559.4543,0.0,-0.73388,0.00011,25.95113]
[1777372492380,37.64,76559.4543,0.0,-0.73388,0.00011,25.95113]
[1777372492382,37.64,76559.4543,0.0,-0.73388,0.00011,25.95113]
[1777372492849,37.64,76551.9229,0.0,-0.73472,0.00011,25.90724]
[1777372493850,37.64,76542.5271,0.0,-0.73575,0.00011,25.85247]
[1777372498855,37.63,76545.2943,0.0,-0.73547,0.00011,25.86747]
[1777372498943,37.63,76545.2943,0.0,-0.73547,0.00011,25.86747]
[1777372498951,37.63,76545.2943,0.0,-0.73547,0.00011,25.86747]
[1777372498995,37.63,76545.2943,0.0,-0.73547,0.00011,25.86747]
[1777372499856,37.63,76547.0714,0.0,-0.73528,0.00011,25.87756]
[1777372503355,37.63,76548.8886,0.0,-0.7351,0.00011,25.8874]
[1777372508865,37.62,76548.0214,0.0,-0.73522,0.00011,25.88094]
[1777372513870,37.62,76548.6771,0.0,-0.73517,0.00011,25.88359]
[1777372518875,37.62,76549.1057,0.0,-0.73515,0.00011,25.8849]
[1777372523880,37.61,76548.1943,0.0,-0.73527,0.00011,25.87846]
[1777372528887,37.61,76548.1029,0.0,-0.7353,0.00011,25.8768]
[1777372533892,37.6,76548.27,0.0,-0.73533,0.00011,25.87337]
[1777372537896,37.6,76542.8829,0.0,-0.73594,0.00011,25.84116]
[1777372542901,37.6,76542.0743,0.0,-0.73604,0.00011,25.83556]
[1777372547906,37.59,76547.1886,0.0,-0.7355,0.00011,25.86438]
[1777372552911,37.59,76549.4929,0.0,-0.73527,0.00011,25.87673]
[1777372557919,37.59,76550.1943,0.0,-0.73521,0.00011,25.87971]
[1777372560552,37.59,76552.4071,0.0,-0.73498,0.00011,25.89211]
[1777372560606,37.59,76552.4071,0.0,-0.73498,0.00011,25.89211]
[1777372560654,37.58,76552.4071,0.0,-0.73498,0.00011,25.89186]
[1777372564441,37.58,76553.6014,0.0,-0.73487,0.00011,25.89808]
[1777372570571,37.58,76553.6143,0.0,-0.7349,0.00011,25.89645]
[1777372575607,37.57,76552.2343,0.0,-0.73507,0.00011,25.8873]
[1777372578940,37.57,76545.2243,0.0,-0.73586,0.00011,25.84589]
[1777372584670,37.57,76546.3586,0.0,-0.73576,0.00011,25.85139]
[1777372589704,37.56,76546.2371,0.0,-0.73579,0.00011,25.84974]
[1777372594740,37.56,76546.55,0.0,-0.73579,0.00011,25.84736]
[1777372599775,37.56,76546.52,0.0,-0.73581,0.00011,25.84627]
[1777372604813,37.55,76546.2857,0.0,-0.73586,0.00011,25.844]
[1777372609848,37.55,76545.4786,0.0,-0.73596,0.00011,25.83841]
[1777372614975,37.55,76546.2557,0.0,-0.7359,0.00011,25.84207]
[1777372620925,37.54,76546.1586,0.0,-0.73593,0.00011,25.84045]
[1777372625960,37.54,76546.1843,0.0,-0.73594,0.00011,25.83974]
[1777372630991,37.54,76548.2871,0.0,-0.73573,0.00011,25.85109]
[1777372635996,37.53,76549.0843,0.0,-0.73566,0.00011,25.85481]
[1777372641001,37.53,76550.87,0.0,-0.73548,0.00011,25.86426]
[1777372647008,37.53,76551.2014,0.0,-0.73547,0.00011,25.86503]
[1777372650015,37.53,76546.6543,0.0,-0.73598,0.00011,25.83797]
[1777372651016,37.52,76541.0657,0.0,-0.73662,0.00011,25.80192]
[1777372656021,37.52,76541.6657,0.0,-0.73657,0.00011,25.80476]
[1777372662027,37.52,76542.7529,0.0,-0.73646,0.00011,25.8103]
[1777372667032,37.52,76543.2029,0.0,-0.73643,0.00011,25.81223]
[1777372672037,37.52,76542.2757,0.0,-0.73654,0.00011,25.80615]
[1777372677042,37.51,76542.9214,0.0,-0.73648,0.00011,25.80925]
[1777372683048,37.51,76542.9871,0.0,-0.73649,0.00011,25.80883]
[1777372688052,37.51,76543.0757,0.0,-0.7365,0.00011,25.80867]
[1777372691055,37.51,76535.2843,0.0,-0.73736,0.00011,25.76275]
[1777372695059,37.51,76531.1443,0.0,-0.73782,0.00011,25.73822]
[1777372700064,37.5,76529.2529,0.0,-0.73804,0.00011,25.72683]
[1777372705069,37.5,76527.5229,0.0,-0.73823,0.00011,25.71645]
[1777372710074,37.5,76526.15,0.0,-0.73838,0.00011,25.70819]
[1777372715079,37.5,76522.0529,0.0,-0.73886,0.00011,25.68073]
[1777372720084,37.5,76521.7971,0.0,-0.73888,0.00011,25.67919]
[1777372725089,37.5,76518.43,0.0,-0.73925,0.00011,25.6594]
[1777372731095,37.5,76518.1371,0.0,-0.73928,0.00011,25.65777]
[1777372739754,37.5,76517.9414,0.0,-0.7393,0.00011,25.65677]
[1777372744789,37.5,76515.9014,0.0,-0.73952,0.00011,25.64487]
[1777372749824,37.5,76517.0329,0.0,-0.7394,0.00011,25.65162]
[1777372754859,37.5,76516.8057,0.0,-0.73942,0.00011,25.6504]
[1777372759894,37.51,76516.4543,0.0,-0.73946,0.00011,25.64846]
[1777372765132,37.51,76514.7486,0.0,-0.73964,0.00011,25.63857]
[1777372770971,37.51,76514.6929,0.0,-0.73964,0.00011,25.63845]
[1777372776143,37.51,76512.1043,0.0,-0.73994,0.00011,25.62013]
[1777372781148,37.51,76512.3514,0.0,-0.73991,0.00011,25.62184]
[1777372787083,37.51,76512.8757,0.0,-0.73985,0.00011,25.62522]
[1777372792117,37.51,76511.2971,0.0,-0.74001,0.00011,25.61619]
[1777372797164,37.51,76512.6957,0.0,-0.73986,0.00011,25.62468]
[1777372803170,37.51,76512.7114,0.0,-0.73985,0.00011,25.62505]
[1777372808175,37.51,76515.52,0.0,-0.73954,0.00011,25.64181]
[1777372814181,37.51,76517.28,0.0,-0.73934,0.00011,25.65225]
[1777372819186,37.51,76513.5557,0.0,-0.73975,0.00011,25.63046]
[1777372824191,37.51,76513.8129,0.0,-0.73972,0.00011,25.63217]
[1777372827194,37.51,76521.1171,0.0,-0.73891,0.00011,25.67522]
[1777372832199,37.51,76521.38,0.0,-0.73891,0.00011,25.67345]
[1777372836203,37.51,76527.2214,0.0,-0.73827,0.00011,25.70771]
[1777372837204,37.51,76538.2886,0.0,-0.73705,0.00011,25.77249]
[1777372842209,37.51,76540.7129,0.0,-0.73679,0.00011,25.78609]
[1777372847214,37.51,76545.1643,0.0,-0.73632,0.00011,25.81149]
[1777372852219,37.51,76544.58,0.0,-0.7364,0.00011,25.80737]
[1777372857224,37.5,76545.3257,0.0,-0.73633,0.00011,25.81105]
[1777372862229,37.5,76545.85,0.0,-0.73628,0.00011,25.81343]
[1777372866234,37.5,76553.34,0.0,-0.73547,0.00011,25.85652]
[1777372868236,37.5,76558.6071,0.0,-0.73489,0.00011,25.8868]
[1777372874242,37.49,76560.0786,0.0,-0.73476,0.00011,25.89406]
[1777372879247,37.49,76559.7071,0.0,-0.73482,0.00011,25.89083]
[1777372884252,37.49,76559.4557,0.0,-0.73487,0.00011,25.88832]
[1777372889257,37.48,76558.3629,0.0,-0.73501,0.00011,25.88092]
[1777372894262,37.48,76557.4,0.0,-0.73516,0.00011,25.87108]
[1777372900268,37.48,76557.37,0.0,-0.73518,0.00011,25.86976]
[1777372905273,37.47,76557.92,0.0,-0.73514,0.00011,25.87202]
[1777372910278,37.47,76558.0229,0.0,-0.73515,0.00011,25.87167]
[1777372915283,37.47,76557.6457,0.0,-0.73521,0.00011,25.86854]
[1777372921022,37.46,76557.5543,0.0,-0.73524,0.00011,25.86691]
[1777372926057,37.46,76558.4914,0.0,-0.73516,0.00011,25.87145]
[1777372929077,37.46,76564.13,0.0,-0.73455,0.00011,25.90366]
[1777372934113,37.45,76564.1871,0.0,-0.73456,0.00011,25.90292]
[1777372939307,37.45,76561.8071,0.0,-0.73484,0.00011,25.88803]
[1777372945190,37.45,76561.5514,0.0,-0.7349,0.00011,25.88536]
[1777372950225,37.44,76563.25,0.0,-0.73473,0.00011,25.89428]
[1777372956323,37.44,76562.8286,0.0,-0.73482,0.00011,25.88736]
[1777372961328,37.43,76561.9157,0.0,-0.73494,0.00011,25.88108]
[1777372966333,37.43,76561.5543,0.0,-0.735,0.00011,25.87804]
[1777372972339,37.43,76561.0529,0.0,-0.73508,0.00011,25.87402]
[1777372978345,37.42,76560.66,0.0,-0.73514,0.00011,25.87066]
[1777372983350,37.42,76560.2686,0.0,-0.7352,0.00011,25.8675]
[1777372985352,37.42,76554.9457,0.0,-0.7358,0.00011,25.83611]
[1777372990357,37.42,76558.8057,0.0,-0.73538,0.00011,25.85791]
[1777372995362,37.41,76559.3429,0.0,-0.73534,0.00011,25.86023]
[1777373000367,37.41,76558.8457,0.0,-0.73541,0.00011,25.85653]
[1777373005373,37.41,76558.96,0.0,-0.73542,0.00011,25.85641]
[1777373010378,37.41,76560.2129,0.0,-0.73529,0.00011,25.86292]
[1777373015383,37.4,76559.8571,0.0,-0.73537,0.00011,25.85675]
[1777373018386,37.4,76554.7843,0.0,-0.73594,0.00011,25.82667]
[1777373023391,37.4,76556.6286,0.0,-0.73575,0.00011,25.83678]
[1777373028396,37.4,76557.9586,0.0,-0.73562,0.00011,25.84384]
[1777373033401,37.39,76561.2029,0.0,-0.73527,0.00011,25.86201]
[1777373038406,37.39,76559.58,0.0,-0.73547,0.00011,25.85174]
[1777373043411,37.39,76558.0071,0.0,-0.73566,0.00011,25.84183]
[1777373048416,37.39,76558.7614,0.0,-0.73559,0.00011,25.84554]
[1777373053421,37.38,76558.7286,0.0,-0.7356,0.00011,25.84464]
[1777373058426,37.38,76558.5929,0.0,-0.73563,0.00011,25.84315]
[1777373062430,37.38,76564.9414,0.0,-0.73494,0.00011,25.87966]
[1777373067435,37.38,76566.4671,0.0,-0.73479,0.00011,25.88771]
[1777373072440,37.37,76567.4871,0.0,-0.73471,0.00011,25.88947]
[1777373078446,37.37,76568.0229,0.0,-0.73468,0.00011,25.89152]
[1777373084452,37.37,76566.2257,0.0,-0.7349,0.00011,25.87994]
[1777373090458,37.36,76563.1929,0.0,-0.73525,0.00011,25.86124]
[1777373097466,37.36,76563.3,0.0,-0.73526,0.00011,25.86081]
[1777373103296,37.36,76563.97,0.0,-0.73521,0.00011,25.86382]
[1777373108477,37.35,76565.0243,0.0,-0.73511,0.00011,25.86921]
[1777373114373,37.35,76563.3271,0.0,-0.73531,0.00011,25.85837]
[1777373119408,37.35,76563.3929,0.0,-0.73532,0.00011,25.85801]
[1777373125494,37.34,76565.4214,0.0,-0.73511,0.00011,25.86896]
[1777373131500,37.34,76566.0286,0.0,-0.73509,0.00011,25.8683]
[1777373136506,37.34,76565.7243,0.0,-0.73513,0.00011,25.86576]
[1777373141511,37.34,76565.6057,0.0,-0.73516,0.00011,25.86432]
[1777373146516,37.33,76561.2986,0.0,-0.73565,0.00011,25.8384]
[1777373153523,37.33,76559.9629,0.0,-0.73582,0.00011,25.82979]
[1777373158528,37.33,76558.2829,0.0,-0.73602,0.00011,25.81939]
[1777373163533,37.33,76556.2657,0.0,-0.73625,0.00011,25.80711]
[1777373169540,37.33,76555.7857,0.0,-0.73631,0.00011,25.80376]
[1777373174545,37.32,76554.7986,0.0,-0.73643,0.00011,25.79756]
[1777373179550,37.32,76556.3329,0.0,-0.73627,0.00011,25.80614]
[1777373184555,37.32,76557.0143,0.0,-0.7362,0.00011,25.80965]
[1777373189560,37.32,76553.51,0.0,-0.7366,0.00011,25.78868]
[1777373194565,37.32,76553.1043,0.0,-0.73667,0.00011,25.78269]
[1777373200571,37.32,76553.7086,0.0,-0.73661,0.00011,25.78584]
[1777373205576,37.32,76554.5329,0.0,-0.73653,0.00011,25.79034]
[1777373210581,37.32,76555.0329,0.0,-0.73648,0.00011,25.7929]
[1777373216587,37.31,76555.7557,0.0,-0.73641,0.00011,25.79669]
[1777373220591,37.31,76549.9514,0.0,-0.73706,0.00011,25.76232]
[1777373225595,37.31,76546.9214,0.0,-0.73739,0.00011,25.74432]
[1777373229599,37.31,76542.2171,0.0,-0.73792,0.00011,25.71656]
[1777373234604,37.31,76542.2257,0.0,-0.73791,0.00011,25.71664]
[1777373240610,37.31,76542.4629,0.0,-0.73789,0.00011,25.71804]
[1777373246302,37.31,76541.5514,0.0,-0.73799,0.00011,25.7127]
[1777373253623,37.31,76540.6786,0.0,-0.7381,0.00011,25.70435]
[1777373259392,37.31,76538.86,0.0,-0.7383,0.00011,25.69376]
[1777373264428,37.31,76539.6386,0.0,-0.73821,0.00011,25.69844]
[1777373269464,37.31,76542.7929,0.0,-0.73786,0.00011,25.71706]
[1777373274498,37.31,76543.0586,0.0,-0.73783,0.00011,25.71862]
[1777373277646,37.31,76547.4443,0.0,-0.73735,0.00011,25.74438]
[1777373283562,37.31,76545.8629,0.0,-0.73753,0.00011,25.73496]
[1777373288597,37.31,76546.7,0.0,-0.73744,0.00011,25.7398]
[1777373296653,37.31,76546.44,0.0,-0.73747,0.00011,25.73811]
[1777373301670,37.31,76552.1914,0.0,-0.73684,0.00011,25.77182]
[1777373302671,37.31,76556.68,0.0,-0.73634,0.00011,25.79811]
[1777373307676,37.31,76556.9271,0.0,-0.73632,0.00011,25.79916]
[1777373312681,37.31,76554.0243,0.0,-0.73667,0.00011,25.77845]
[1777373317686,37.31,76553.1786,0.0,-0.73677,0.00011,25.77321]
[1777373322691,37.31,76553.16,0.0,-0.73678,0.00011,25.77283]
[1777373327696,37.31,76554.0271,0.0,-0.73668,0.00011,25.77765]
[1777373332701,37.3,76554.4043,0.0,-0.73665,0.00011,25.77956]
[1777373337706,37.3,76553.8771,0.0,-0.73671,0.00011,25.77618]
[1777373342711,37.3,76555.08,0.0,-0.73659,0.00011,25.78296]
[1777373347716,37.3,76556.0229,0.0,-0.73649,0.00011,25.78816]
[1777373351720,37.3,76560.8786,0.0,-0.73596,0.00011,25.81637]
[1777373356725,37.3,76560.3414,0.0,-0.73602,0.00011,25.81276]
[1777373361730,37.3,76561.0014,0.0,-0.73596,0.00011,25.81616]
[1777373366735,37.3,76561.0014,0.0,-0.73597,0.00011,25.8157]
[1777373371740,37.29,76561.0071,0.0,-0.736,0.00011,25.81199]
[1777373376745,37.29,76561.1486,0.0,-0.73599,0.00011,25.81236]
[1777373378747,37.29,76567.7514,0.0,-0.73526,0.00011,25.85085]
[1777373383752,37.29,76569.6429,0.0,-0.73507,0.00011,25.86125]
[1777373388757,37.29,76573.1271,0.0,-0.73469,0.00011,25.88088]
[1777373393762,37.28,76575.27,0.0,-0.73447,0.00011,25.89261]
[1777373398767,37.28,76574.6471,0.0,-0.73456,0.00011,25.88815]
[1777373403772,37.28,76574.2943,0.0,-0.73461,0.00011,25.88531]
[1777373408777,37.28,76576.4729,0.0,-0.73439,0.00011,25.89723]
[1777373413782,37.27,76576.5271,0.0,-0.7344,0.00011,25.89671]
[1777373419787,37.27,76579.5786,0.0,-0.73408,0.00011,25.91352]
[1777373425552,37.27,76579.7257,0.0,-0.73408,0.00011,25.91328]
[1777373430587,37.26,76581.27,0.0,-0.73393,0.00011,25.92135]
[1777373435622,37.26,76580.7429,0.0,-0.73403,0.00011,25.91409]
[1777373440657,37.26,76579.7329,0.0,-0.73416,0.00011,25.90731]
[1777373445693,37.25,76578.77,0.0,-0.73428,0.00011,25.90084]
[1777373451736,37.25,76578.5986,0.0,-0.73432,0.00011,25.89885]
[1777373455765,37.25,76579.3429,0.0,-0.73425,0.00011,25.90254]
[1777373460799,37.24,76580.2414,0.0,-0.73417,0.00011,25.90695]
[1777373465835,37.24,76580.8414,0.0,-0.73412,0.00011,25.9096]
[1777373470859,37.24,76581.5657,0.0,-0.73405,0.00011,25.91297]
[1777373475864,37.24,76581.7114,0.0,-0.73406,0.00011,25.91296]
[1777373480869,37.23,76581.9243,0.0,-0.73405,0.00011,25.91334]
[1777373482871,37.23,76573.1957,0.0,-0.73503,0.00011,25.86194]
[1777373485874,37.23,76568.8129,0.0,-0.73552,0.00011,25.83594]
[1777373490879,37.23,76568.3771,0.0,-0.73558,0.00011,25.83291]
[1777373495884,37.23,76567.2143,0.0,-0.73574,0.00011,25.82237]
[1777373502891,37.23,76567.4286,0.0,-0.73573,0.00011,25.82304]
[1777373508897,37.22,76568.94,0.0,-0.73557,0.00011,25.83141]
[1777373513903,37.22,76569.5114,0.0,-0.73551,0.00011,25.8343]
[1777373518908,37.22,76569.3129,0.0,-0.73555,0.00011,25.83267]
[1777373523916,37.22,76572.6914,0.0,-0.73518,0.00011,25.85199]
[1777373528921,37.22,76574.12,0.0,-0.73503,0.00011,25.85981]
[1777373533926,37.22,76573.0214,0.0,-0.73517,0.00011,25.85279]
[1777373538931,37.21,76573.3743,0.0,-0.73514,0.00011,25.85431]
[1777373543936,37.21,76573.5,0.0,-0.73513,0.00011,25.8545]
[1777373548941,37.21,76573.6071,0.0,-0.73513,0.00011,25.85458]
[1777373555948,37.21,76573.6286,0.0,-0.73517,0.00011,25.85067]
[1777373561954,37.2,76573.8471,0.0,-0.73515,0.00011,25.85131]
[1777373566959,37.2,76574.0871,0.0,-0.73514,0.00011,25.85219]
[1777373571964,37.2,76573.4129,0.0,-0.73522,0.00011,25.84772]
[1777373577612,37.2,76573.3957,0.0,-0.73524,0.00011,25.84701]
[1777373582647,37.2,76571.9829,0.0,-0.7354,0.00011,25.83826]
[1777373587682,37.2,76570.2271,0.0,-0.73561,0.00011,25.82752]
[1777373592985,37.19,76572.0871,0.0,-0.73541,0.00011,25.83803]
[1777373597990,37.19,76572.1443,0.0,-0.73541,0.00011,25.83792]
[1777373602995,37.19,76572.3414,0.0,-0.7354,0.00011,25.83863]
[1777373608000,37.19,76572.44,0.0,-0.7354,0.00011,25.83876]
[1777373613864,37.19,76573.6943,0.0,-0.73529,0.00011,25.84229]
[1777373620913,37.19,76574.2657,0.0,-0.73524,0.00011,25.84497]
[1777373626018,37.18,76578.12,0.0,-0.73482,0.00011,25.86706]
[1777373631023,37.18,76574.6986,0.0,-0.73521,0.00011,25.84646]
[1777373637029,37.18,76573.3171,0.0,-0.73538,0.00011,25.83779]
[1777373642034,37.18,76572.4957,0.0,-0.73548,0.00011,25.83254]
[1777373647039,37.18,76572.6014,0.0,-0.73547,0.00011,25.83275]
[1777373649041,37.18,76577.7971,0.0,-0.7349,0.00011,25.86307]
[1777373650042,37.18,76583.6729,0.0,-0.73424,0.00011,25.89739]
[1777373655047,37.17,76583.3314,0.0,-0.7343,0.00011,25.89468]
[1777373661053,37.17,76584.12,0.0,-0.73423,0.00011,25.89843]
[1777373665057,37.17,76579.7171,0.0,-0.73473,0.00011,25.87207]
[1777373666058,37.17,76574.8657,0.0,-0.73527,0.00011,25.8435]
[1777373671063,37.17,76574.0629,0.0,-0.73539,0.00011,25.83507]
[1777373676068,37.17,76575.45,0.0,-0.73524,0.00011,25.84278]
[1777373682074,37.16,76576.0671,0.0,-0.73519,0.00011,25.84586]
[1777373687080,37.16,76577.6329,0.0,-0.73502,0.00011,25.85458]
[1777373692085,37.16,76577.2886,0.0,-0.73507,0.00011,25.85207]
[1777373697090,37.16,76577.2986,0.0,-0.73508,0.00011,25.85165]
[1777373702112,37.16,76581.3129,0.0,-0.73464,0.00011,25.87472]
[1777373707118,37.15,76582.5114,0.0,-0.73452,0.00011,25.88112]
[1777373712123,37.15,76583.8371,0.0,-0.73438,0.00011,25.88826]
[1777373718129,37.15,76583.19,0.0,-0.73447,0.00011,25.88369]
[1777373725136,37.15,76579.4343,0.0,-0.73491,0.00011,25.8609]
[1777373730141,37.15,76578.97,0.0,-0.73497,0.00011,25.85767]
[1777373735146,37.14,76578.4329,0.0,-0.73506,0.00011,25.85078]
[1777373740151,37.14,76579.15,0.0,-0.73499,0.00011,25.85452]
[1777373746807,37.14,76578.8329,0.0,-0.73503,0.00011,25.852]
[1777373752849,37.14,76578.9114,0.0,-0.73504,0.00011,25.85191]
[1777373760905,37.14,76579.1686,0.0,-0.73502,0.00011,25.85269]
[1777373765940,37.13,76573.2414,0.0,-0.73569,0.00011,25.81746]
[1777373767954,37.13,76565.9414,0.0,-0.73651,0.00011,25.77444]
[1777373768961,37.13,76559.4071,0.0,-0.73723,0.00011,25.73589]
[1777373773995,37.14,76555.9629,0.0,-0.73761,0.00011,25.71576]
[1777373779190,37.14,76553.1529,0.0,-0.73792,0.00011,25.69943]
[1777373784195,37.14,76552.8886,0.0,-0.73794,0.00011,25.69817]
[1777373790201,37.14,76552.9286,0.0,-0.73793,0.00011,25.69878]
[1777373796150,37.14,76552.85,0.0,-0.73795,0.00011,25.69539]
[1777373801188,37.14,76552.41,0.0,-0.73799,0.00011,25.69312]
[1777373806217,37.14,76542.3343,0.0,-0.7391,0.00011,25.63382]
[1777373811222,37.15,76540.7757,0.0,-0.73926,0.00011,25.62522]
[1777373817228,37.15,76540.4186,0.0,-0.73929,0.00011,25.6239]
[1777373820231,37.15,76536.2243,0.0,-0.73974,0.00011,25.59941]
[1777373823234,37.15,76528.7429,0.0,-0.74057,0.00011,25.55487]
[1777373824235,37.15,76523.6557,0.0,-0.74114,0.00011,25.52432]
[1777373829240,37.15,76520.3243,0.0,-0.74152,0.00011,25.50342]
[1777373834245,37.14,76517.2243,0.0,-0.74188,0.00011,25.48399]
[1777373839250,37.14,76519.4357,0.0,-0.74166,0.00011,25.49631]
[1777373842253,37.14,76526.1143,0.0,-0.74093,0.00011,25.53566]
[1777373843254,37.14,76533.8043,0.0,-0.74008,0.00011,25.58168]
[1777373846257,37.14,76539.0257,0.0,-0.73949,0.00011,25.61321]
[1777373851262,37.14,76538.0771,0.0,-0.7396,0.00011,25.60499]
[1777373856267,37.14,76539.7314,0.0,-0.7394,0.00011,25.61557]
[1777373861272,37.15,76538.68,0.0,-0.7395,0.00011,25.61005]
[1777373872283,37.15,76543.4071,0.0,-0.73895,0.00011,25.63962]
[1777373877288,37.15,76546.2071,0.0,-0.73863,0.00011,25.65675]
[1777373882295,37.16,76548.5186,0.0,-0.73836,0.00011,25.6709]
[1777373887301,37.16,76543.4314,0.0,-0.73892,0.00011,25.64118]
[1777373892306,37.16,76541.7043,0.0,-0.7391,0.00011,25.63153]
[1777373897311,37.16,76545.2457,0.0,-0.73869,0.00011,25.65304]
[1777373902316,37.16,76547.18,0.0,-0.73847,0.00011,25.66498]
[1777373907321,37.16,76548.5429,0.0,-0.73831,0.00011,25.67344]
[1777373912963,37.16,76547.8571,0.0,-0.7384,0.00011,25.66656]
[1777373920334,37.17,76547.3086,0.0,-0.73845,0.00011,25.66389]
[1777373926054,37.17,76547.5486,0.0,-0.73841,0.00011,25.66581]
[1777373931092,37.17,76547.9986,0.0,-0.73835,0.00011,25.66885]
[1777373937134,37.17,76550.0429,0.0,-0.73812,0.00011,25.68135]
[1777373942169,37.17,76550.17,0.0,-0.7381,0.00011,25.68244]
[1777373947204,37.17,76548.5,0.0,-0.73828,0.00011,25.67291]
[1777373952239,37.17,76551.4543,0.0,-0.73794,0.00011,25.69071]
[1777373957274,37.18,76549.49,0.0,-0.73815,0.00011,25.6794]
[1777373962309,37.18,76547.9043,0.0,-0.73832,0.00011,25.67038]
[1777373968382,37.18,76548.3486,0.0,-0.73827,0.00011,25.67344]
[1777373973387,37.18,76548.2629,0.0,-0.73829,0.00011,25.66999]
[1777373978392,37.18,76548.1114,0.0,-0.7383,0.00011,25.66946]
[1777373983397,37.18,76548.3986,0.0,-0.73826,0.00011,25.67151]
[1777373988402,37.18,76548.1029,0.0,-0.73828,0.00011,25.67012]
[1777373991405,37.18,76553.7843,0.0,-0.73765,0.00011,25.70391]
[1777373992406,37.18,76558.0343,0.0,-0.73718,0.00011,25.72902]
[1777373993407,37.18,76552.1443,0.0,-0.73783,0.00011,25.69427]
[1777373995409,37.18,76562.6829,0.0,-0.73666,0.00011,25.75652]
[1777373996410,37.18,76568.3143,0.0,-0.73603,0.00011,25.78964]
[1777374001415,37.18,76573.3343,0.0,-0.73548,0.00011,25.81887]
[1777374003417,37.18,76584.1729,0.0,-0.73427,0.00011,25.88224]
[1777374006420,37.18,76577.8571,0.0,-0.73499,0.00011,25.84482]
[1777374008425,37.18,76584.4586,0.0,-0.73425,0.00011,25.88329]
[1777374009426,37.18,76589.9543,0.0,-0.73364,0.00011,25.91529]
[1777374010427,37.18,76595.0143,0.0,-0.73308,0.00011,25.94467]
[1777374016433,37.17,76587.1671,0.0,-0.73398,0.00011,25.89764]
[1777374021438,37.17,76585.9543,0.0,-0.73413,0.00011,25.8898]
[1777374024441,37.17,76581.2157,0.0,-0.73467,0.00011,25.86166]
[1777374029453,37.17,76583.5429,0.0,-0.73442,0.00011,25.87471]
[1777374033457,37.17,76588.7143,0.0,-0.73387,0.00011,25.90117]
[1777374038462,37.16,76593.5057,0.0,-0.73335,0.00011,25.92834]
[1777374043467,37.16,76593.7686,0.0,-0.73334,0.00011,25.92897]
[1777374048472,37.16,76592.8271,0.0,-0.73347,0.00011,25.92259]
[1777374053477,37.15,76594.4329,0.0,-0.7333,0.00011,25.93108]
[1777374058482,37.15,76594.09,0.0,-0.73336,0.00011,25.92816]
[1777374064488,37.15,76591.9914,0.0,-0.73362,0.00011,25.9149]
[1777374069492,37.14,76594.2071,0.0,-0.73339,0.00011,25.92701]
[1777374070493,37.14,76585.8886,0.0,-0.73432,0.00011,25.87816]
[1777374071494,37.14,76579.8329,0.0,-0.735,0.00011,25.84252]
[1777374076499,37.14,76577.5843,0.0,-0.73526,0.00011,25.82892]
[1777374081504,37.14,76578.7771,0.0,-0.73513,0.00011,25.83553]
[1777374087196,37.14,76574.1043,0.0,-0.73566,0.00011,25.80765]
[1777374088203,37.14,76564.7429,0.0,-0.73671,0.00011,25.75248]
[1777374093238,37.14,76562.6186,0.0,-0.73696,0.00011,25.73671]
[1777374096258,37.14,76558.3271,0.0,-0.73744,0.00011,25.71148]
[1777374097267,37.14,76553.0029,0.0,-0.73803,0.00011,25.68008]
[1777374098273,37.14,76547.1014,0.0,-0.73868,0.00011,25.64521]
[1777374103308,37.14,76545.2071,0.0,-0.73888,0.00011,25.63455]
[1777374108533,37.15,76545.3586,0.0,-0.73885,0.00011,25.63603]
[1777374113378,37.15,76550.1129,0.0,-0.73831,0.00011,25.66471]
[1777374117542,37.15,76544.3057,0.0,-0.73895,0.00011,25.63069]
[1777374123448,37.15,76546.1171,0.0,-0.73874,0.00011,25.6421]
[1777374128482,37.15,76549.8343,0.0,-0.73831,0.00011,25.6646]
[1777374131556,37.15,76553.9857,0.0,-0.73785,0.00011,25.68936]
[1777374137562,37.15,76554.6971,0.0,-0.73776,0.00011,25.69391]
[1777374142567,37.15,76555.5286,0.0,-0.73767,0.00011,25.69908]
[1777374147572,37.16,76554.8614,0.0,-0.73773,0.00011,25.69538]
[1777374152577,37.16,76553.2843,0.0,-0.73792,0.00011,25.68303]
[1777374154579,37.16,76547.5486,0.0,-0.73856,0.00011,25.64923]
[1777374156581,37.16,76539.2771,0.0,-0.73947,0.00011,25.60039]
[1777374157582,37.16,76534.7857,0.0,-0.73996,0.00011,25.57386]
[1777374161586,37.16,76527.9143,0.0,-0.74071,0.00011,25.5337]
[1777374166591,37.16,76523.8057,0.0,-0.74114,0.00011,25.51037]
[1777374171596,37.17,76524.0729,0.0,-0.74109,0.00011,25.51314]
[1777374176601,37.17,76523.5457,0.0,-0.74112,0.00011,25.51116]
[1777374180605,37.17,76519.3743,0.0,-0.74159,0.00011,25.48607]
[1777374185610,37.17,76514.8729,0.0,-0.7421,0.00011,25.45849]
[1777374186611,37.17,76508.5171,0.0,-0.7428,0.00011,25.42038]
[1777374191616,37.17,76507.8829,0.0,-0.74288,0.00011,25.41619]
[1777374196621,37.17,76508.1243,0.0,-0.74286,0.00011,25.41726]
[1777374201626,37.17,76506.4514,0.0,-0.74305,0.00011,25.40689]
[1777374205630,37.16,76501.7957,0.0,-0.74357,0.00011,25.37868]
[1777374208723,37.16,76499.4029,0.0,-0.74383,0.00011,25.36408]
[1777374214639,37.16,76496.9357,0.0,-0.74413,0.00011,25.34558]
[1777374219644,37.16,76499.83,0.0,-0.74382,0.00011,25.36265]
[1777374220858,37.16,76500.7386,0.0,-0.74372,0.00011,25.36803]
[1777374220899,37.16,76500.7386,0.0,-0.74372,0.00011,25.36803]
[1777374220950,37.16,76500.7386,0.0,-0.74372,0.00011,25.36803]
[1777374221007,37.16,76500.7386,0.0,-0.74372,0.00011,25.36803]
[1777374221282,37.16,76500.7386,0.0,-0.74372,0.00011,25.36803]
[1777374221383,37.16,76500.7386,0.0,-0.74372,0.00011,25.36801]
[1777374222349,37.16,76500.7386,0.0,-0.74372,0.00011,25.36801]
[1777374222433,37.16,76500.7386,0.0,-0.74372,0.00011,25.36798]
[1777374223826,37.16,76499.8386,0.0,-0.74382,0.00011,25.36256]
[1777374223878,37.16,76499.8386,0.0,-0.74382,0.00011,25.36256]
[1777374229654,37.16,76499.23,0.0,-0.74389,0.00011,25.35881]
[1777374231861,37.16,76499.32,0.0,-0.74388,0.00011,25.35932]
[1777374233323,37.16,76504.0871,0.0,-0.74336,0.00011,25.38789]
[1777374233376,37.16,76504.0871,0.0,-0.74336,0.00011,25.38789]
[1777374234351,37.16,76504.0871,0.0,-0.74336,0.00011,25.38781]
[1777374234387,37.16,76504.0871,0.0,-0.74336,0.00011,25.38781]
[1777374234436,37.16,76504.0871,0.0,-0.74336,0.00011,25.38781]
[1777374234659,37.16,76509.74,0.0,-0.74274,0.00011,25.42162]
[1777374234782,37.16,76509.74,0.0,-0.74274,0.00011,25.42162]
[1777374235921,37.16,76508.8829,0.0,-0.74283,0.00011,25.41641]
[1777374235957,37.16,76508.8829,0.0,-0.74283,0.00011,25.41641]
[1777374235974,37.16,76508.8829,0.0,-0.74283,0.00011,25.41641]
[1777374241666,37.16,76508.9743,0.0,-0.74283,0.00011,25.41656]
[1777374243315,37.16,76509.35,0.0,-0.74279,0.00011,25.41873]
[1777374243369,37.16,76509.35,0.0,-0.74279,0.00011,25.41873]
[1777374244115,37.16,76509.35,0.0,-0.74279,0.00011,25.41865]
[1777374244122,37.16,76509.35,0.0,-0.74279,0.00011,25.41865]
[1777374244669,37.16,76508.8043,0.0,-0.74286,0.00011,25.41531]
[1777374247954,37.16,76509.2914,0.0,-0.74281,0.00011,25.41801]
[1777374247995,37.16,76509.2914,0.0,-0.74281,0.00011,25.41801]
[1777374248006,37.16,76509.2914,0.0,-0.74281,0.00011,25.41801]
[1777374250906,37.16,76509.0629,0.0,-0.74284,0.00011,25.41642]
[1777374250916,37.16,76509.0629,0.0,-0.74284,0.00011,25.41642]
[1777374251352,37.16,76509.0629,0.0,-0.74284,0.00011,25.41635]
[1777374251749,37.16,76509.0629,0.0,-0.74284,0.00011,25.41635]
[1777374251759,37.16,76509.0629,0.0,-0.74284,0.00011,25.41635]
[1777374251803,37.16,76509.0629,0.0,-0.74284,0.00011,25.41635]
[1777374255407,37.16,76510.2914,0.0,-0.74271,0.00011,25.42348]
[1777374255443,37.16,76510.2914,0.0,-0.74271,0.00011,25.42348]
[1777374255447,37.16,76510.2914,0.0,-0.74271,0.00011,25.42348]
[1777374258390,37.15,76510.2614,0.0,-0.74272,0.00011,25.42302]
[1777374258402,37.15,76510.2614,0.0,-0.74272,0.00011,25.42302]
[1777374258444,37.15,76510.2614,0.0,-0.74272,0.00011,25.42302]
[1777374259037,37.15,76505.4143,0.0,-0.74325,0.00011,25.39386]
[1777374259079,37.15,76505.4143,0.0,-0.74325,0.00011,25.39386]
[1777374259089,37.15,76505.4143,0.0,-0.74325,0.00011,25.39386]
[1777374259409,37.15,76505.4143,0.0,-0.74325,0.00011,25.3938]
[1777374259834,37.15,76505.4143,0.0,-0.74325,0.00011,25.3938]
[1777374260555,37.15,76505.4143,0.0,-0.74325,0.00011,25.3938]
[1777374260606,37.15,76505.4143,0.0,-0.74325,0.00011,25.3938]
[1777374261686,37.15,76500.2086,0.0,-0.74383,0.00011,25.36243]
[1777374264525,37.15,76498.4014,0.0,-0.74403,0.00011,25.35147]
[1777374264626,37.15,76498.4014,0.0,-0.74403,0.00011,25.35142]
[1777374267164,37.15,76497.4429,0.0,-0.74414,0.00011,25.34556]
[1777374267192,37.15,76497.4429,0.0,-0.74414,0.00011,25.34556]
[1777374269479,37.15,76503.3957,0.0,-0.74349,0.00011,25.38109]
[1777374274515,37.15,76505.1171,0.0,-0.74333,0.00011,25.38766]
[1777374276217,37.15,76504.9986,0.0,-0.74334,0.00011,25.38686]
[1777374276223,37.15,76504.9986,0.0,-0.74334,0.00011,25.38686]
[1777374278072,37.15,76505.4829,0.0,-0.74329,0.00011,25.38958]
[1777374278076,37.15,76505.4829,0.0,-0.74329,0.00011,25.38958]
[1777374278543,37.15,76505.4829,0.0,-0.74329,0.00011,25.38949]
[1777374282933,37.15,76505.7757,0.0,-0.74327,0.00011,25.39089]
[1777374282973,37.15,76505.7757,0.0,-0.74327,0.00011,25.39089]
[1777374284583,37.15,76505.7757,0.0,-0.74327,0.00011,25.3908]
[1777374284594,37.15,76505.7757,0.0,-0.74327,0.00011,25.3908]
[1777374284643,37.15,76505.7757,0.0,-0.74327,0.00011,25.39071]
[1777374290629,37.15,76504.4443,0.0,-0.74343,0.00011,25.38221]
[1777374290782,37.15,76504.4443,0.0,-0.74343,0.00011,25.38221]
[1777374290790,37.15,76504.4443,0.0,-0.74343,0.00011,25.38221]
[1777374296113,37.15,76502.4771,0.0,-0.74365,0.00011,25.37001]
[1777374296161,37.15,76502.4771,0.0,-0.74365,0.00011,25.37001]
[1777374296671,37.14,76502.4771,0.0,-0.74365,0.00011,25.36994]
[1777374297335,37.14,76502.4771,0.0,-0.74365,0.00011,25.36994]
[1777374297678,37.14,76502.4771,0.0,-0.74365,0.00011,25.36987]
[1777374297797,37.14,76502.4771,0.0,-0.74365,0.00011,25.36987]
[1777374297850,37.14,76502.4771,0.0,-0.74365,0.00011,25.36987]
[1777374301484,37.14,76499.37,0.0,-0.744,0.00011,25.3511]
[1777374307732,37.14,76501.1729,0.0,-0.74381,0.00011,25.36148]
[1777374314867,37.14,76501.6543,0.0,-0.74376,0.00011,25.36411]
[1777374314878,37.14,76501.6543,0.0,-0.74376,0.00011,25.36411]
[1777374314920,37.14,76501.6543,0.0,-0.74376,0.00011,25.36411]
[1777374315133,37.14,76501.6543,0.0,-0.74376,0.00011,25.36411]
[1777374315150,37.14,76501.6543,0.0,-0.74376,0.00011,25.36411]
[1777374315185,37.14,76501.6543,0.0,-0.74376,0.00011,25.36411]
[1777374315740,37.14,76501.8557,0.0,-0.74374,0.00011,25.36507]
[1777374321746,37.14,76501.7586,0.0,-0.74376,0.00011,25.36411]
[1777374323520,37.14,76501.87,0.0,-0.74375,0.00011,25.36472]
[1777374323571,37.14,76501.87,0.0,-0.74375,0.00011,25.36472]
[1777374323574,37.14,76501.87,0.0,-0.74375,0.00011,25.36472]
[1777374324559,37.14,76501.87,0.0,-0.74375,0.00011,25.36465]
[1777374324612,37.14,76501.87,0.0,-0.74375,0.00011,25.36465]
[1777374324660,37.14,76501.87,0.0,-0.74375,0.00011,25.36458]
[1777374326535,37.14,76502.8829,0.0,-0.74364,0.00011,25.3706]
[1777374327752,37.14,76496.9771,0.0,-0.74429,0.00011,25.33503]
[1777374331309,37.14,76496.9043,0.0,-0.7443,0.00011,25.33449]
[1777374331353,37.14,76496.9043,0.0,-0.7443,0.00011,25.33449]
[1777374332489,37.14,76496.9043,0.0,-0.74432,0.00011,25.33114]
[1777374332541,37.14,76496.9043,0.0,-0.74432,0.00011,25.33114]
[1777374332590,37.14,76496.9043,0.0,-0.74432,0.00011,25.3311]
[1777374335023,37.14,76498.4543,0.0,-0.74416,0.00011,25.34034]
[1777374335069,37.14,76498.4543,0.0,-0.74416,0.00011,25.34034]
[1777374340765,37.14,76491.9043,0.0,-0.74488,0.00011,25.30089]
[1777374344834,37.14,76489.1029,0.0,-0.74518,0.00011,25.28402]
[1777374344845,37.14,76489.1029,0.0,-0.74518,0.00011,25.28402]
[1777374345487,37.14,76489.1029,0.0,-0.74518,0.00011,25.28402]
[1777374345539,37.14,76489.1029,0.0,-0.74518,0.00011,25.28402]
[1777374345588,37.14,76489.1029,0.0,-0.74518,0.00011,25.28406]
[1777374350305,37.14,76487.3471,0.0,-0.74537,0.00011,25.27359]
[1777374350357,37.14,76487.3471,0.0,-0.74537,0.00011,25.27359]
[1777374355240,37.14,76488.9443,0.0,-0.74519,0.00011,25.28333]
[1777374358976,37.14,76489.4529,0.0,-0.74514,0.00011,25.28646]
[1777374359028,37.14,76489.4529,0.0,-0.74514,0.00011,25.28646]
[1777374359784,37.14,76489.8514,0.0,-0.74509,0.00011,25.28887]
[1777374365791,37.14,76490.45,0.0,-0.74503,0.00011,25.29255]
[1777374368865,37.14,76490.5757,0.0,-0.74501,0.00011,25.29331]
[1777374368917,37.14,76490.5757,0.0,-0.74501,0.00011,25.29331]
[1777374374800,37.14,76491.17,0.0,-0.74495,0.00011,25.29695]
[1777374379805,37.14,76492.3986,0.0,-0.74481,0.00011,25.30437]
[1777374380524,37.14,76492.3986,0.0,-0.74481,0.00011,25.30437]
[1777374380586,37.14,76492.3986,0.0,-0.74481,0.00011,25.30437]
[1777374381210,37.14,76492.3986,0.0,-0.74481,0.00011,25.30434]
[1777374381807,37.14,76501.8471,0.0,-0.74377,0.00011,25.36113]
[1777374385725,37.14,76500.7929,0.0,-0.74389,0.00011,25.35469]
[1777374385778,37.14,76500.7929,0.0,-0.74389,0.00011,25.35469]
[1777374386812,37.14,76507.1543,0.0,-0.7432,0.00011,25.39269]
[1777374391817,37.14,76506.2257,0.0,-0.74333,0.00011,25.38333]
[1777374395207,37.14,76505.1186,0.0,-0.74345,0.00011,25.37645]
[1777374395249,37.14,76505.1186,0.0,-0.74345,0.00011,25.37645]
[1777374396448,37.14,76505.1,0.0,-0.74346,0.00011,25.37626]
[1777374396497,37.14,76505.1,0.0,-0.74346,0.00011,25.37626]
[1777374396822,37.14,76505.1771,0.0,-0.74345,0.00011,25.37664]
[1777374399534,37.14,76504.4943,0.0,-0.74353,0.00011,25.3724]
[1777374400672,37.13,76504.4943,0.0,-0.74353,0.00011,25.37233]
[1777374400689,37.13,76504.4943,0.0,-0.74353,0.00011,25.37233]
[1777374400826,37.13,76500.9729,0.0,-0.74392,0.00011,25.35112]
[1777374402828,37.13,76495.1286,0.0,-0.74456,0.00011,25.31591]
[1777374406832,37.13,76495.59,0.0,-0.74451,0.00011,25.31862]
[1777374407833,37.13,76495.5757,0.0,-0.74451,0.00011,25.31852]
[1777374408879,37.13,76495.4571,0.0,-0.74453,0.00011,25.31779]
[1777374408887,37.13,76495.4571,0.0,-0.74453,0.00011,25.31779]
[1777374409393,37.13,76495.4571,0.0,-0.74453,0.00011,25.31779]
[1777374409445,37.13,76495.4571,0.0,-0.74453,0.00011,25.31779]
[1777374409494,37.13,76495.4571,0.0,-0.74453,0.00011,25.31777]
[1777374414468,37.13,76495.2429,0.0,-0.74455,0.00011,25.31642]
[1777374414520,37.13,76495.2429,0.0,-0.74455,0.00011,25.31642]
[1777374415623,37.13,76495.2429,0.0,-0.74455,0.00011,25.3164]
[1777374415675,37.13,76495.2429,0.0,-0.74455,0.00011,25.3164]
[1777374415676,37.13,76495.2429,0.0,-0.74455,0.00011,25.31638]
[1777374419448,37.13,76493.1443,0.0,-0.74478,0.00011,25.30373]
[1777374419498,37.13,76493.1443,0.0,-0.74478,0.00011,25.30373]
[1777374421547,37.13,76487.67,0.0,-0.74538,0.00011,25.27088]
[1777374423670,37.13,76487.67,0.0,-0.74538,0.00011,25.27099]
[1777374423722,37.13,76487.67,0.0,-0.74538,0.00011,25.27099]
[1777374423795,37.13,76487.67,0.0,-0.74538,0.00011,25.27099]
[1777374423842,37.13,76487.67,0.0,-0.74538,0.00011,25.27099]
[1777374423849,37.13,76474.6271,0.0,-0.74681,0.00011,25.19228]
[1777374427282,37.14,76474.6586,0.0,-0.7468,0.00011,25.19281]
[1777374432624,37.14,76470.7143,0.0,-0.74721,0.00011,25.16972]
[1777374437659,37.14,76466.0743,0.0,-0.74773,0.00011,25.14088]
[1777374438666,37.14,76460.7229,0.0,-0.74832,0.00011,25.10811]
[1777374441687,37.13,76455.12,0.0,-0.74895,0.00011,25.07327]
[1777374442993,37.13,76453.8457,0.0,-0.74909,0.00011,25.0653]
[1777374443040,37.13,76453.8457,0.0,-0.74909,0.00011,25.0653]
[1777374443701,37.13,76453.8457,0.0,-0.7491,0.00011,25.06508]
[1777374444870,37.13,76448.1543,0.0,-0.74972,0.00011,25.0302]
[1777374449743,37.13,76442.2557,0.0,-0.75038,0.00011,24.99325]
[1777374452055,37.13,76438.3871,0.0,-0.75082,0.00011,24.96599]
[1777374452102,37.13,76438.3871,0.0,-0.75082,0.00011,24.96599]
[1777374452763,37.13,76438.3871,0.0,-0.75083,0.00011,24.96585]
[1777374457799,37.12,76436.3443,0.0,-0.75106,0.00011,24.95268]
[1777374458958,37.12,76436.1814,0.0,-0.75108,0.00011,24.95155]
[1777374459004,37.12,76436.1814,0.0,-0.75108,0.00011,24.95155]
[1777374459813,37.12,76436.1814,0.0,-0.75108,0.00011,24.95142]
[1777374464848,37.12,76433.2357,0.0,-0.75141,0.00011,24.93283]
[1777374466126,37.12,76432.5671,0.0,-0.75149,0.00011,24.92867]
[1777374466212,37.12,76432.5671,0.0,-0.75149,0.00011,24.92867]
[1777374466862,37.12,76432.5671,0.0,-0.75149,0.00011,24.92862]
[1777374467869,37.12,76422.95,0.0,-0.75253,0.00011,24.86964]
[1777374471899,37.12,76430.2886,0.0,-0.75174,0.00011,24.91432]
[1777374472902,37.12,76437.1114,0.0,-0.75101,0.00011,24.95594]
[1777374473903,37.12,76442.3714,0.0,-0.75044,0.00011,24.98791]
[1777374474904,37.12,76447.2186,0.0,-0.74991,0.00011,25.0173]
[1777374477907,37.12,76452.1129,0.0,-0.74939,0.00011,25.04649]
[1777374478908,37.12,76458.8414,0.0,-0.74866,0.00011,25.08748]
[1777374479909,37.12,76463.5957,0.0,-0.74814,0.00011,25.11639]
[1777374482912,37.12,76468.4443,0.0,-0.74761,0.00011,25.14574]
[1777374487917,37.12,76470.1057,0.0,-0.74744,0.00011,25.15564]
[1777374492922,37.12,76471.2029,0.0,-0.74732,0.00011,25.16206]
[1777374497927,37.11,76471.2957,0.0,-0.74731,0.00011,25.16239]
[1777374502932,37.11,76472.2614,0.0,-0.74721,0.00011,25.168]
[1777374507937,37.11,76473.1286,0.0,-0.74712,0.00011,25.17299]
[1777374512942,37.11,76474.3129,0.0,-0.74702,0.00011,25.17654]
[1777374517947,37.11,76474.81,0.0,-0.74697,0.00011,25.17923]
[1777374522952,37.11,76476.1043,0.0,-0.74684,0.00011,25.18675]
[1777374527957,37.11,76473.5829,0.0,-0.74712,0.00011,25.17109]
[1777374532963,37.11,76473.8929,0.0,-0.74709,0.00011,25.17269]
[1777374538969,37.1,76474.08,0.0,-0.74709,0.00011,25.17275]
[1777374543974,37.1,76479.14,0.0,-0.74656,0.00011,25.20241]
[1777374548979,37.1,76486.3486,0.0,-0.74577,0.00011,25.24555]
[1777374553984,37.1,76486.8843,0.0,-0.74571,0.00011,25.24909]
[1777374558989,37.1,76488.1329,0.0,-0.74557,0.00011,25.25692]
[1777374563994,37.1,76487.6414,0.0,-0.74562,0.00011,25.25421]
[1777374568999,37.1,76484.3829,0.0,-0.74597,0.00011,25.23479]
[1777374574004,37.11,76483.72,0.0,-0.74605,0.00011,25.22789]
[1777374579010,37.11,76483.5629,0.0,-0.74606,0.00011,25.22735]
[1777374583679,37.1,76477.4529,0.0,-0.74674,0.00011,25.18991]
[1777374584686,37.1,76471.2314,0.0,-0.74743,0.00011,25.15191]
[1777374585693,37.1,76463.9771,0.0,-0.74823,0.00011,25.10757]
[1777374590728,37.1,76456.74,0.0,-0.74904,0.00011,25.06224]
[1777374593749,37.1,76451.8114,0.0,-0.74959,0.00011,25.03155]
[1777374598784,37.09,76448.7143,0.0,-0.74994,0.00011,25.0117]
[1777374601805,37.09,76442.7829,0.0,-0.7506,0.00011,24.97499]
[1777374606840,37.09,76441.9786,0.0,-0.7507,0.00011,24.96935]
[1777374611875,37.09,76441.59,0.0,-0.75076,0.00011,24.96627]
[1777374616910,37.09,76439.3829,0.0,-0.75101,0.00011,24.9521]
[1777374621945,37.08,76440.9214,0.0,-0.75085,0.00011,24.96088]
[1777374626980,37.08,76443.0757,0.0,-0.75063,0.00011,24.97333]
[1777374632022,37.08,76442.18,0.0,-0.75076,0.00011,24.96382]
[1777374637060,37.08,76439.53,0.0,-0.75106,0.00011,24.94698]
[1777374642073,37.08,76438.7929,0.0,-0.75115,0.00011,24.94189]
[1777374647081,37.07,76439.3957,0.0,-0.7511,0.00011,24.94501]
[1777374652086,37.07,76437.5971,0.0,-0.7513,0.00011,24.93345]
[1777374657091,37.07,76435.4857,0.0,-0.75154,0.00011,24.92005]
[1777374662096,37.07,76435.6171,0.0,-0.75154,0.00011,24.92041]
[1777374667101,37.07,76434.4657,0.0,-0.75167,0.00011,24.91292]
[1777374669103,37.07,76429.2,0.0,-0.75224,0.00011,24.88048]
[1777374673107,37.07,76424.0414,0.0,-0.7528,0.00011,24.8487]
[1777374677111,37.07,76415.1071,0.0,-0.75377,0.00011,24.79375]
[1777374680114,37.07,76410.3,0.0,-0.75429,0.00011,24.76433]
[1777374685080,37.07,76409.1086,0.0,-0.75441,0.00011,24.7573]
[1777374685133,37.07,76409.9443,0.0,-0.75432,0.00011,24.76253]
[1777374691125,37.07,76411.2214,0.0,-0.75419,0.00011,24.76752]
[1777374691834,37.07,76411.2214,0.0,-0.75419,0.00011,24.76752]
[1777374691921,37.07,76411.2214,0.0,-0.75419,0.00011,24.76752]
[1777374692050,37.07,76411.2214,0.0,-0.75419,0.00011,24.76758]
[1777374694504,37.07,76413.9529,0.0,-0.75389,0.00011,24.78453]
[1777374700134,37.07,76415.7057,0.0,-0.7537,0.00011,24.79553]
[1777374705139,37.07,76413.5043,0.0,-0.75393,0.00011,24.7822]
[1777374705903,37.07,76413.5043,0.0,-0.75393,0.00011,24.7822]
[1777374706064,37.07,76413.5043,0.0,-0.75393,0.00011,24.7822]
[1777374706076,37.07,76413.5043,0.0,-0.75393,0.00011,24.7822]
[1777374706140,37.07,76413.0086,0.0,-0.75399,0.00011,24.7792]
[1777374711145,37.07,76409.7271,0.0,-0.75433,0.00011,24.75931]
[1777374716149,37.08,76410.2129,0.0,-0.75427,0.00011,24.76267]
[1777374721154,37.08,76409.5071,0.0,-0.75434,0.00011,24.75869]
[1777374726159,37.08,76404.4886,0.0,-0.75488,0.00011,24.72818]
[1777374731164,37.08,76405.2743,0.0,-0.75478,0.00011,24.73354]
[1777374733166,37.08,76399.0371,0.0,-0.75545,0.00011,24.69526]
[1777374738171,37.08,76394.9843,0.0,-0.75587,0.00011,24.67101]
[1777374743176,37.09,76394.7129,0.0,-0.75589,0.00011,24.67017]
[1777374748846,37.09,76395.6857,0.0,-0.75576,0.00011,24.67715]
[1777374753881,37.09,76402.0543,0.0,-0.75509,0.00011,24.71384]
[1777374758916,37.09,76403.1871,0.0,-0.75495,0.00011,24.72138]
[1777374763951,37.09,76402.4343,0.0,-0.75502,0.00011,24.71725]
[1777374768986,37.09,76403.7229,0.0,-0.75488,0.00011,24.72573]
[1777374774022,37.1,76405.6957,0.0,-0.75465,0.00011,24.73838]
[1777374779058,37.1,76405.9129,0.0,-0.75462,0.00011,24.74016]
[1777374784093,37.1,76405.9329,0.0,-0.75461,0.00011,24.74072]
[1777374789128,37.1,76399.1843,0.0,-0.75533,0.00011,24.69963]
[1777374794163,37.1,76398.6343,0.0,-0.75538,0.00011,24.6969]
[1777374799198,37.1,76398.67,0.0,-0.75536,0.00011,24.69777]
[1777374804233,37.11,76398.4286,0.0,-0.75537,0.00011,24.69694]
[1777374809241,37.11,76398.2314,0.0,-0.75538,0.00011,24.69638]
[1777374812244,37.11,76405.9957,0.0,-0.75456,0.00011,24.74128]
[1777374817249,37.11,76405.4871,0.0,-0.75461,0.00011,24.73856]
[1777374822254,37.11,76405.7471,0.0,-0.75457,0.00011,24.74058]
[1777374827259,37.11,76407.0214,0.0,-0.75443,0.00011,24.7488]
[1777374832264,37.11,76406.5971,0.0,-0.75447,0.00011,24.74656]
[1777374837269,37.12,76406.6057,0.0,-0.75446,0.00011,24.74698]
[1777374842274,37.12,76406.7129,0.0,-0.75444,0.00011,24.74799]
[1777374847279,37.12,76406.6057,0.0,-0.75445,0.00011,24.7477]
[1777374852284,37.12,76406.8529,0.0,-0.75441,0.00011,24.74958]
[1777374857289,37.12,76407.6229,0.0,-0.75432,0.00011,24.75464]
[1777374862294,37.12,76409.5557,0.0,-0.75411,0.00011,24.76685]
[1777374867299,37.12,76408.7414,0.0,-0.75419,0.00011,24.76211]
[1777374872304,37.12,76408.81,0.0,-0.7542,0.00011,24.75947]
[1777374877309,37.12,76409.7871,0.0,-0.75409,0.00011,24.76576]
[1777374882314,37.12,76409.4843,0.0,-0.75412,0.00011,24.76415]
[1777374887319,37.12,76409.7929,0.0,-0.75408,0.00011,24.7663]
[1777374892324,37.13,76407.4029,0.0,-0.75433,0.00011,24.75189]
[1777374897329,37.13,76410.0514,0.0,-0.75404,0.00011,24.76843]
[1777374902334,37.13,76404.9486,0.0,-0.75459,0.00011,24.7373]
[1777374903335,37.13,76398.16,0.0,-0.75532,0.00011,24.69556]
[1777374905337,37.13,76391.5071,0.0,-0.75603,0.00011,24.65477]
[1777374910342,37.13,76389.8671,0.0,-0.75619,0.00011,24.6455]
[1777374915347,37.13,76388.6286,0.0,-0.7563,0.00011,24.63873]
[1777374917024,37.13,76397.4571,0.0,-0.75535,0.00011,24.69347]
[1777374918031,37.13,76406.2357,0.0,-0.7544,0.00011,24.74768]
[1777374922059,37.14,76399.1586,0.0,-0.75516,0.00011,24.70447]
[1777374927094,37.14,76397.9014,0.0,-0.75528,0.00011,24.6973]
[1777374932129,37.14,76394.0914,0.0,-0.7557,0.00011,24.67112]
[1777374935150,37.14,76385.36,0.0,-0.75663,0.00011,24.61775]
[1777374936158,37.14,76378.8271,0.0,-0.75732,0.00011,24.57753]
[1777374941192,37.15,76380.2343,0.0,-0.75715,0.00011,24.58744]
[1777374946227,37.15,76375.2429,0.0,-0.75766,0.00011,24.5578]
[1777374949248,37.15,76366.08,0.0,-0.75863,0.00011,24.50188]
[1777374954283,37.16,76365.8857,0.0,-0.75862,0.00011,24.50229]
[1777374959318,37.16,76367.3071,0.0,-0.75844,0.00011,24.5127]
[1777374961331,37.16,76361.7414,0.0,-0.75902,0.00011,24.47882]
[1777374966367,37.17,76365.3243,0.0,-0.75861,0.00011,24.50275]
[1777374967374,37.17,76371.7286,0.0,-0.75792,0.00011,24.54276]
[1777374969388,37.17,76377.2529,0.0,-0.75732,0.00011,24.57745]
[1777374971402,37.17,76381.9886,0.0,-0.7568,0.00011,24.60716]
[1777374976412,37.17,76385.6629,0.0,-0.75639,0.00011,24.63083]
[1777374981417,37.18,76387.7457,0.0,-0.75615,0.00011,24.64452]
[1777374986422,37.18,76385.8857,0.0,-0.75634,0.00011,24.63388]
[1777374991428,37.18,76388.4571,0.0,-0.75607,0.00011,24.64721]
[1777374996433,37.18,76388.3757,0.0,-0.75606,0.00011,24.64747]
[1777375001438,37.19,76386.5914,0.0,-0.75624,0.00011,24.63724]
[1777375004441,37.19,76376.6671,0.0,-0.75729,0.00011,24.57646]
[1777375005442,37.19,76371.7171,0.0,-0.75782,0.00011,24.54607]
[1777375010448,37.19,76368.4143,0.0,-0.75814,0.00011,24.52702]
[1777375015453,37.2,76368.8757,0.0,-0.75807,0.00011,24.53127]
[1777375016454,37.2,76375.8457,0.0,-0.75732,0.00011,24.57467]
[1777375017455,37.2,76380.6071,0.0,-0.75681,0.00011,24.60431]
[1777375022460,37.2,76371.0243,0.0,-0.75781,0.00011,24.54602]
[1777375024462,37.2,76364.6214,0.0,-0.75849,0.00011,24.50691]
[1777375029467,37.21,76362.4029,0.0,-0.75869,0.00011,24.4947]
[1777375034472,37.21,76357.0371,0.0,-0.75924,0.00011,24.46303]
[1777375036474,37.21,76352.3643,0.0,-0.75972,0.00011,24.43473]
[1777375037475,37.22,76340.6771,0.0,-0.76095,0.00011,24.36245]
[1777375039877,37.22,76338.5129,0.0,-0.76117,0.00011,24.3499]
[1777375040351,37.22,76338.5129,0.0,-0.76117,0.00011,24.3499]
[1777375042364,37.22,76337.4586,0.0,-0.76128,0.00011,24.34321]
[1777375046020,37.22,76338.2471,0.0,-0.7612,0.00011,24.3479]
[1777375046072,37.22,76338.2471,0.0,-0.7612,0.00011,24.3479]
[1777375046484,37.22,76337.1243,0.0,-0.76132,0.00011,24.34084]
[1777375051378,37.22,76334.5671,0.0,-0.7616,0.00011,24.32471]
[1777375053497,37.22,76334.1857,0.0,-0.76166,0.00011,24.31889]
[1777375058210,37.22,76334.4786,0.0,-0.76163,0.00011,24.32058]
[1777375058255,37.22,76334.4786,0.0,-0.76163,0.00011,24.32058]
[1777375058312,37.22,76334.4786,0.0,-0.76163,0.00011,24.32055]
[1777375063501,37.22,76332.7,0.0,-0.76182,0.00011,24.30933]
[1777375063958,37.22,76332.7,0.0,-0.76182,0.00011,24.30933]
[1777375064011,37.22,76332.7,0.0,-0.76182,0.00011,24.30933]
[1777375069507,37.22,76340.6657,0.0,-0.76097,0.00011,24.35941]
[1777375070508,37.22,76345.7914,0.0,-0.76042,0.00011,24.39176]
[1777375070551,37.22,76345.7914,0.0,-0.76042,0.00011,24.39176]
[1777375070755,37.22,76345.7914,0.0,-0.76042,0.00011,24.39176]
[1777375071509,37.22,76344.4871,0.0,-0.76055,0.00011,24.38407]
[1777375072452,37.22,76344.4871,0.0,-0.76055,0.00011,24.38407]
[1777375072729,37.22,76343.0729,0.0,-0.76069,0.00011,24.3757]
[1777375075099,37.22,76343.1657,0.0,-0.76068,0.00011,24.37662]
[1777375075151,37.22,76343.1657,0.0,-0.76068,0.00011,24.37662]
[1777375077696,37.22,76340.5371,0.0,-0.76096,0.00011,24.36001]
[1777375077763,37.22,76340.5371,0.0,-0.76096,0.00011,24.36001]
[1777375078516,37.22,76340.0686,0.0,-0.76101,0.00011,24.35701]
[1777375079795,37.22,76337.6714,0.0,-0.76126,0.00011,24.34201]
[1777375079949,37.22,76337.6714,0.0,-0.76126,0.00011,24.34201]
[1777375083204,37.22,76329.47,0.0,-0.76214,0.00011,24.29076]
[1777375087166,37.22,76329.29,0.0,-0.76215,0.00011,24.28963]
[1777375087218,37.22,76329.29,0.0,-0.76215,0.00011,24.28963]
[1777375087232,37.22,76329.29,0.0,-0.76215,0.00011,24.28963]
[1777375088691,37.22,76329.2571,0.0,-0.76216,0.00011,24.28942]
[1777375088733,37.22,76329.2571,0.0,-0.76216,0.00011,24.28942]
[1777375094433,37.22,76325.0671,0.0,-0.7626,0.00011,24.26335]
[1777375094532,37.22,76317.2429,0.0,-0.76342,0.00011,24.21447]
[1777375094760,37.22,76317.2429,0.0,-0.76342,0.00011,24.21447]
[1777375095289,37.22,76317.2429,0.0,-0.76342,0.00011,24.21455]
[1777375097304,37.22,76315.4071,0.0,-0.76362,0.00011,24.20292]
[1777375098316,37.22,76295.4314,0.0,-0.76572,0.00011,24.07766]
[1777375099324,37.22,76275.6914,0.0,-0.76779,0.0001,23.95341]
[1777375104359,37.22,76280.38,0.0,-0.76727,0.0001,23.98423]
[1777375105366,37.22,76288.39,0.0,-0.76643,0.0001,24.03488]
[1777375106373,37.23,76298.57,0.0,-0.76536,0.00011,24.0991]
[1777375111408,37.23,76304.4014,0.0,-0.76475,0.00011,24.13326]
[1777375113422,37.23,76309.1214,0.0,-0.76425,0.00011,24.16307]
[1777375114429,37.23,76319.0471,0.0,-0.76319,0.00011,24.22579]
[1777375115441,37.23,76328.6986,0.0,-0.76217,0.00011,24.28658]
[1777375116448,37.23,76340.6814,0.0,-0.76089,0.00011,24.36173]
[1777375117455,37.23,76345.44,0.0,-0.76038,0.00011,24.39174]
[1777375119469,37.24,76353.94,0.0,-0.75946,0.00011,24.44527]
[1777375121484,37.24,76360.0957,0.0,-0.75879,0.00011,24.4841]
[1777375126519,37.24,76359.14,0.0,-0.75887,0.00011,24.47978]
[1777375128441,37.24,76355.82,0.0,-0.75921,0.00011,24.45952]
[1777375128446,37.24,76355.82,0.0,-0.75921,0.00011,24.45952]
[1777375131553,37.25,76360.1157,0.0,-0.75873,0.00011,24.48741]
[1777375133502,37.25,76363.6857,0.0,-0.75835,0.00011,24.5098]
[1777375133554,37.25,76363.6857,0.0,-0.75835,0.00011,24.5098]
[1777375133568,37.25,76363.6857,0.0,-0.75834,0.00011,24.51007]
[1777375133773,37.25,76363.6857,0.0,-0.75834,0.00011,24.51007]
[1777375133784,37.25,76363.6857,0.0,-0.75834,0.00011,24.51007]
[1777375139581,37.25,76367.8529,0.0,-0.75787,0.00011,24.5374]
[1777375144586,37.26,76369.4514,0.0,-0.75768,0.00011,24.54851]
[1777375145976,37.26,76369.4157,0.0,-0.75768,0.00011,24.54852]
[1777375146028,37.26,76369.4157,0.0,-0.75768,0.00011,24.54852]
[1777375146588,37.26,76369.6343,0.0,-0.75765,0.00011,24.55011]
[1777375148590,37.26,76377.7471,0.0,-0.75678,0.00011,24.60063]
[1777375150592,37.26,76384.9971,0.0,-0.75599,0.00011,24.64562]
[1777375151593,37.26,76398.0629,0.0,-0.75459,0.00011,24.72604]
[1777375153595,37.26,76402.8271,0.0,-0.75408,0.00011,24.75532]
[1777375155597,37.26,76409.3386,0.0,-0.75338,0.00011,24.7952]
[1777375156598,37.26,76417.2486,0.0,-0.75253,0.00011,24.84353]
[1777375157601,37.26,76422.3914,0.0,-0.75197,0.00011,24.87484]
[1777375162606,37.26,76426.9771,0.0,-0.75149,0.00011,24.90221]
[1777375167611,37.26,76412.4071,0.0,-0.75307,0.00011,24.81251]
[1777375168612,37.26,76406.2929,0.0,-0.75373,0.00011,24.77504]
[1777375169613,37.26,76411.3329,0.0,-0.75319,0.00011,24.80588]
[1777375169945,37.26,76411.3329,0.0,-0.75319,0.00011,24.80588]
[1777375169994,37.26,76411.3329,0.0,-0.75319,0.00011,24.80588]
[1777375173617,37.26,76405.5029,0.0,-0.75384,0.00011,24.76671]
[1777375174188,37.26,76405.5029,0.0,-0.75384,0.00011,24.76671]
[1777375174234,37.26,76405.5029,0.0,-0.75384,0.00011,24.76671]
[1777375174335,37.26,76405.5029,0.0,-0.75384,0.00011,24.76678]
[1777375175619,37.26,76391.1786,0.0,-0.75538,0.00011,24.67887]
[1777375176620,37.26,76378.8343,0.0,-0.7567,0.00011,24.60298]
[1777375177621,37.26,76370.4929,0.0,-0.75759,0.00011,24.55169]
[1777375178622,37.26,76363.5914,0.0,-0.75832,0.00011,24.50927]
[1777375180154,37.26,76362.1114,0.0,-0.75847,0.00011,24.50039]
[1777375182626,37.26,76355.3557,0.0,-0.75917,0.00011,24.45946]
[1777375185629,37.26,76348.7757,0.0,-0.75985,0.00011,24.41969]
[1777375185743,37.26,76348.7757,0.0,-0.75985,0.00011,24.41969]
[1777375185787,37.26,76348.7757,0.0,-0.75985,0.00011,24.41969]
[1777375188632,37.27,76341.8943,0.0,-0.76056,0.00011,24.37811]
[1777375188944,37.27,76341.8943,0.0,-0.76056,0.00011,24.37811]
[1777375189391,37.27,76341.8943,0.0,-0.76056,0.00011,24.37811]
[1777375189606,37.27,76341.8943,0.0,-0.76056,0.00011,24.37811]
[1777375189617,37.27,76341.8943,0.0,-0.76056,0.00011,24.37841]
[1777375190577,37.27,76341.8943,0.0,-0.76056,0.00011,24.37841]
[1777375190628,37.27,76341.8943,0.0,-0.76055,0.00011,24.37879]
[1777375191635,37.27,76330.6471,0.0,-0.76173,0.00011,24.30915]
[1777375191851,37.27,76330.6471,0.0,-0.76173,0.00011,24.30915]
[1777375191898,37.27,76330.6471,0.0,-0.76173,0.00011,24.30915]
[1777375192636,37.27,76329.84,0.0,-0.76181,0.00011,24.30452]
[1777375197641,37.28,76328.1271,0.0,-0.76196,0.00011,24.29586]
[1777375197812,37.28,76328.1271,0.0,-0.76196,0.00011,24.29586]
[1777375197827,37.28,76328.1271,0.0,-0.76196,0.00011,24.29586]
[1777375199359,37.28,76328.0929,0.0,-0.76195,0.00011,24.29605]
[1777375199411,37.28,76328.0929,0.0,-0.76195,0.00011,24.29605]
[1777375199513,37.28,76328.0929,0.0,-0.76195,0.00011,24.29645]
[1777375202631,37.28,76329.3814,0.0,-0.7618,0.00011,24.30526]
[1777375202678,37.28,76326.8757,0.0,-0.76206,0.00011,24.29005]
[1777375206290,37.29,76330.4157,0.0,-0.76166,0.00011,24.3133]
[1777375206296,37.29,76330.4157,0.0,-0.76166,0.00011,24.3133]
[1777375207651,37.29,76335.7514,0.0,-0.76108,0.00011,24.34722]
[1777375209105,37.29,76334.62,0.0,-0.7612,0.00011,24.34052]
[1777375209157,37.29,76334.62,0.0,-0.7612,0.00011,24.34052]
[1777375209653,37.29,76333.9971,0.0,-0.76126,0.00011,24.337]
[1777375211841,37.29,76332.1943,0.0,-0.76144,0.00011,24.32638]
[1777375211886,37.29,76332.1943,0.0,-0.76144,0.00011,24.32638]
[1777375216164,37.3,76331.4071,0.0,-0.7615,0.00011,24.32278]
[1777375216209,37.3,76331.4071,0.0,-0.7615,0.00011,24.32278]
[1777375216968,37.3,76334.9371,0.0,-0.76111,0.00011,24.34514]
[1777375217219,37.3,76334.9371,0.0,-0.76111,0.00011,24.34514]
[1777375217661,37.3,76337.0843,0.0,-0.76088,0.00011,24.35893]
[1777375219623,37.3,76337.2557,0.0,-0.76085,0.00011,24.36042]
[1777375219749,37.3,76338.3386,0.0,-0.76073,0.00011,24.36757]
[1777375225666,37.31,76333.9957,0.0,-0.76115,0.00011,24.34276]
[1777375225670,37.31,76333.9957,0.0,-0.76115,0.00011,24.34276]
[1777375226314,37.31,76334.9186,0.0,-0.76105,0.00011,24.34894]
[1777375226375,37.31,76334.9186,0.0,-0.76105,0.00011,24.34894]
[1777375226415,37.31,76334.9186,0.0,-0.76104,0.00011,24.34937]
[1777375229673,37.31,76326.2843,0.0,-0.76193,0.00011,24.2968]
[1777375231939,37.32,76328.5143,0.0,-0.7617,0.00011,24.30814]
[1777375231992,37.32,76328.5143,0.0,-0.7617,0.00011,24.30814]
[1777375237681,37.32,76325.61,0.0,-0.76197,0.00011,24.29225]
[1777375241941,37.33,76327.6514,0.0,-0.76173,0.00011,24.30653]
[1777375242003,37.33,76327.6514,0.0,-0.76173,0.00011,24.30653]
[1777375244688,37.33,76337.0557,0.0,-0.76071,0.00011,24.36624]
[1777375245127,37.33,76337.0557,0.0,-0.76071,0.00011,24.36624]
[1777375245199,37.33,76337.0557,0.0,-0.76071,0.00011,24.36624]
[1777375245689,37.33,76338.0271,0.0,-0.7606,0.00011,24.37267]
[1777375251391,37.34,76339.7271,0.0,-0.76038,0.00011,24.38556]
[1777375251697,37.34,76339.7271,0.0,-0.76038,0.00011,24.38556]
[1777375251750,37.34,76339.7271,0.0,-0.76038,0.00011,24.38556]
[1777375254413,37.34,76347.12,0.0,-0.75957,0.00011,24.43242]
[1777375255775,37.34,76349.1157,0.0,-0.75936,0.00011,24.44508]
[1777375255827,37.34,76349.1157,0.0,-0.75936,0.00011,24.44508]
[1777375255988,37.34,76349.1157,0.0,-0.75936,0.00011,24.44508]
[1777375256038,37.34,76349.1157,0.0,-0.75936,0.00011,24.44508]
[1777375256428,37.34,76349.1157,0.0,-0.75935,0.00011,24.44538]
[1777375260624,37.35,76353.0229,0.0,-0.75892,0.00011,24.47043]
[1777375260723,37.35,76353.0529,0.0,-0.75891,0.00011,24.47091]
[1777375264799,37.35,76357.7957,0.0,-0.75839,0.00011,24.50127]
[1777375264929,37.35,76357.7957,0.0,-0.75839,0.00011,24.50127]
[1777375270337,37.35,76357.5414,0.0,-0.75839,0.00011,24.50091]
[1777375270389,37.35,76357.5414,0.0,-0.75839,0.00011,24.50091]
[1777375270528,37.35,76357.5414,0.0,-0.75839,0.00011,24.50118]
[1777375274183,37.36,76355.8114,0.0,-0.75856,0.00011,24.49129]
[1777375274230,37.36,76355.8114,0.0,-0.75856,0.00011,24.49129]
[1777375279591,37.36,76355.7871,0.0,-0.75853,0.00011,24.49275]
[1777375284626,37.36,76356.0014,0.0,-0.75849,0.00011,24.49535]
[1777375285389,37.36,76356.0014,0.0,-0.75849,0.00011,24.49535]
[1777375285454,37.36,76356.0014,0.0,-0.75849,0.00011,24.49535]
[1777375286515,37.37,76356.0014,0.0,-0.75848,0.00011,24.49559]
[1777375288131,37.37,76360.3557,0.0,-0.75801,0.00011,24.52292]
[1777375288168,37.37,76360.3557,0.0,-0.75801,0.00011,24.52292]
[1777375288656,37.37,76360.3557,0.0,-0.75801,0.00011,24.52313]
[1777375290266,37.37,76361.9214,0.0,-0.75784,0.00011,24.533]
[1777375290275,37.37,76361.9214,0.0,-0.75784,0.00011,24.533]
[1777375290670,37.37,76361.9214,0.0,-0.75783,0.00011,24.53314]
[1777375291677,37.37,76372.7329,0.0,-0.7567,0.00011,24.59646]
[1777375292684,37.37,76384.47,0.0,-0.75545,0.00011,24.66862]
[1777375293799,37.37,76388.9771,0.0,-0.75496,0.00011,24.69629]
[1777375296372,37.37,76392.7386,0.0,-0.75456,0.00011,24.71936]
[1777375296418,37.37,76392.7386,0.0,-0.75456,0.00011,24.71936]
[1777375296712,37.37,76392.7386,0.0,-0.75456,0.00011,24.71936]
[1777375299733,37.37,76399.1714,0.0,-0.75387,0.00011,24.75864]
[1777375304749,37.37,76402.2429,0.0,-0.75354,0.00011,24.77721]
[1777375308753,37.37,76394.5514,0.0,-0.75437,0.00011,24.73006]
[1777375309754,37.37,76387.0314,0.0,-0.75518,0.00011,24.68403]
[1777375314760,37.37,76386.3957,0.0,-0.75524,0.00011,24.68045]
[1777375319765,37.37,76386.1886,0.0,-0.75526,0.00011,24.67946]
[1777375323769,37.37,76396.8057,0.0,-0.75412,0.00011,24.74459]
[1777375325865,37.37,76395.7243,0.0,-0.75423,0.00011,24.73795]
[1777375325936,37.37,76395.7243,0.0,-0.75423,0.00011,24.73795]
[1777375326772,37.37,76395.3657,0.0,-0.75427,0.00011,24.73575]
[1777375331777,37.37,76392.9943,0.0,-0.75453,0.00011,24.72123]
[1777375336782,37.37,76388.8343,0.0,-0.75497,0.00011,24.69593]
[1777375338784,37.37,76394.8229,0.0,-0.75433,0.00011,24.73264]
[1777375343789,37.37,76393.0429,0.0,-0.75452,0.00011,24.72169]
[1777375344790,37.37,76388.0657,0.0,-0.75505,0.00011,24.69123]
[1777375349795,37.37,76388.3114,0.0,-0.75502,0.00011,24.69295]
[1777375354800,37.37,76390.6029,0.0,-0.75479,0.00011,24.70378]
[1777375359805,37.37,76397.16,0.0,-0.75409,0.00011,24.744]
[1777375361807,37.37,76390.0457,0.0,-0.75485,0.00011,24.70046]
[1777375362808,37.37,76381.5771,0.0,-0.75576,0.00011,24.6486]
[1777375367813,37.37,76387.8771,0.0,-0.75507,0.00011,24.68764]
[1777375372818,37.37,76388.4257,0.0,-0.75501,0.00011,24.69123]
[1777375375821,37.37,76395.0471,0.0,-0.7543,0.00011,24.73183]
[1777375378825,37.37,76400.5729,0.0,-0.75371,0.00011,24.76557]
[1777375382843,37.37,76413.1186,0.0,-0.75237,0.00011,24.8418]
[1777375385846,37.37,76418.6686,0.0,-0.75178,0.00011,24.87517]
[1777375390851,37.37,76418.6086,0.0,-0.7518,0.00011,24.87405]
[1777375393854,37.37,76413.6271,0.0,-0.75234,0.00011,24.8433]
[1777375397858,37.37,76407.4386,0.0,-0.75301,0.00011,24.80519]
[1777375401862,37.37,76398.6143,0.0,-0.75397,0.00011,24.75104]
[1777375407868,37.37,76397.6,0.0,-0.75408,0.00011,24.74474]
[1777375412873,37.37,76393.3243,0.0,-0.75456,0.00011,24.71527]
[1777375417568,37.37,76401.7657,0.0,-0.75365,0.00011,24.76679]
[1777375418575,37.37,76395.51,0.0,-0.75432,0.00011,24.72856]
[1777375423610,37.37,76391.4771,0.0,-0.75475,0.00011,24.704]
[1777375428645,37.37,76387.82,0.0,-0.75514,0.00011,24.68181]
[1777375433680,37.37,76389.5571,0.0,-0.75495,0.00011,24.69273]
[1777375434688,37.37,76382.8229,0.0,-0.75567,0.00011,24.65152]
[1777375438716,37.37,76372.1,0.0,-0.7568,0.00011,24.58615]
[1777375440730,37.37,76366.9757,0.0,-0.75734,0.00011,24.55497]
[1777375444760,37.37,76363.4443,0.0,-0.7577,0.00011,24.53411]
[1777375445212,37.37,76363.4443,0.0,-0.7577,0.00011,24.53411]
[1777375445264,37.37,76363.4443,0.0,-0.7577,0.00011,24.53411]
[1777375446774,37.37,76348.9286,0.0,-0.75924,0.00011,24.44508]
[1777375451809,37.38,76345.6957,0.0,-0.75955,0.00011,24.42667]
[1777375452979,37.38,76343.7714,0.0,-0.75975,0.00011,24.41509]
[1777375453026,37.38,76343.7714,0.0,-0.75975,0.00011,24.41509]
[1777375453823,37.38,76343.7714,0.0,-0.75974,0.00011,24.41541]
[1777375458858,37.39,76345.24,0.0,-0.75956,0.00011,24.42612]
[1777375461493,37.39,76345.2943,0.0,-0.75954,0.00011,24.42709]
[1777375462886,37.39,76349.1029,0.0,-0.75913,0.00011,24.45114]
[1777375463893,37.39,76361.2171,0.0,-0.75784,0.00011,24.52609]
[1777375464900,37.39,76367.8443,0.0,-0.75713,0.00011,24.56704]
[1777375465907,37.39,76373.9686,0.0,-0.75647,0.00011,24.60482]
[1777375467422,37.39,76375.1686,0.0,-0.75634,0.00011,24.61231]
[1777375467439,37.39,76375.1686,0.0,-0.75634,0.00011,24.61231]
[1777375467921,37.39,76375.1686,0.0,-0.75634,0.00011,24.61243]
[1777375472933,37.39,76377.0729,0.0,-0.75615,0.00011,24.62131]
[1777375473200,37.39,76377.0729,0.0,-0.75615,0.00011,24.62131]
[1777375476810,37.39,76376.0857,0.0,-0.75625,0.00011,24.61557]
[1777375476862,37.39,76376.0857,0.0,-0.75625,0.00011,24.61557]
[1777375476889,37.39,76376.0857,0.0,-0.75625,0.00011,24.61568]
[1777375481942,37.4,76372.7871,0.0,-0.75659,0.00011,24.59596]
[1777375482943,37.4,76366.34,0.0,-0.75727,0.00011,24.55648]
[1777375483944,37.4,76361.3314,0.0,-0.7578,0.00011,24.52583]
[1777375488949,37.4,76362.8357,0.0,-0.75762,0.00011,24.5361]
[1777375491952,37.4,76369.6786,0.0,-0.75689,0.00011,24.57873]
[1777375494955,37.4,76377.1329,0.0,-0.75608,0.00011,24.62491]
[1777375499961,37.4,76379.59,0.0,-0.75581,0.00011,24.64041]
[1777375504966,37.4,76378.8543,0.0,-0.75588,0.00011,24.63629]
[1777375509971,37.41,76378.8114,0.0,-0.75588,0.00011,24.63647]
[1777375514977,37.41,76373.7586,0.0,-0.75641,0.00011,24.60591]
[1777375517980,37.41,76365.42,0.0,-0.75729,0.00011,24.55509]
[1777375522985,37.41,76364.8257,0.0,-0.75734,0.00011,24.55231]
[1777375527990,37.41,76365.68,0.0,-0.75723,0.00011,24.55844]
[1777375532995,37.42,76368.2886,0.0,-0.75696,0.00011,24.57192]
[1777375538000,37.42,76369.3286,0.0,-0.75684,0.00011,24.57903]
[1777375543005,37.42,76372.1571,0.0,-0.75652,0.00011,24.59705]
[1777375548012,37.42,76368.4257,0.0,-0.75691,0.00011,24.57477]
[1777375553020,37.42,76369.8271,0.0,-0.75675,0.00011,24.5841]
[1777375558025,37.43,76370.0814,0.0,-0.75671,0.00011,24.58632]
[1777375564031,37.43,76370.0271,0.0,-0.7567,0.00011,24.58677]
[1777375569035,37.43,76371.1743,0.0,-0.75657,0.00011,24.59445]
[1777375574040,37.43,76367.8757,0.0,-0.75691,0.00011,24.5748]
[1777375575041,37.43,76359.0029,0.0,-0.75785,0.00011,24.52042]
[1777375576042,37.43,76351.6657,0.0,-0.75862,0.00011,24.47545]
[1777375577043,37.43,76346.3686,0.0,-0.75918,0.00011,24.44304]
[1777375579045,37.44,76341.46,0.0,-0.75969,0.00011,24.41335]
[1777375581718,37.44,76335.6843,0.0,-0.76028,0.00011,24.37867]
[1777375585756,37.44,76336.6843,0.0,-0.76015,0.00011,24.3861]
[1777375586763,37.44,76357.79,0.0,-0.75791,0.00011,24.51653]
[1777375589784,37.45,76362.8471,0.0,-0.75736,0.00011,24.54815]
[1777375594819,37.45,76363.8314,0.0,-0.75726,0.00011,24.55167]
[1777375600067,37.45,76363.0229,0.0,-0.75734,0.00011,24.54751]
[1777375605895,37.45,76363.7171,0.0,-0.75724,0.00011,24.55274]
[1777375610931,37.46,76363.0071,0.0,-0.75731,0.00011,24.54918]
[1777375615965,37.46,76362.6529,0.0,-0.75733,0.00011,24.5478]
[1777375619995,37.46,76357.5157,0.0,-0.75786,0.00011,24.51691]
[1777375625092,37.46,76356.15,0.0,-0.75799,0.00011,24.50951]
[1777375631101,37.47,76350.1186,0.0,-0.75861,0.00011,24.47365]
[1777375633102,37.47,76345.9571,0.0,-0.75904,0.00011,24.44812]
[1777375634108,37.47,76328.6229,0.0,-0.76088,0.00011,24.34093]
[1777375639116,37.47,76334.8357,0.0,-0.76022,0.00011,24.37976]
[1777375640117,37.47,76341.0957,0.0,-0.75955,0.00011,24.41874]
[1777375645122,37.47,76343.6014,0.0,-0.75926,0.00011,24.43559]
[1777375650127,37.48,76339.0071,0.0,-0.75972,0.00011,24.40868]
[1777375654131,37.48,76332.6243,0.0,-0.76039,0.00011,24.36722]
[1777375655132,37.48,76324.1814,0.0,-0.76128,0.00011,24.31485]
[1777375656133,37.48,76317.8371,0.0,-0.76195,0.00011,24.27545]
[1777375659136,37.48,76311.2171,0.0,-0.76265,0.00011,24.23419]
[1777375663140,37.48,76302.0114,0.0,-0.76362,0.0001,24.17688]
[1777375664141,37.48,76294.6971,0.0,-0.76438,0.0001,24.1314]
[1777375667144,37.48,76288.5057,0.0,-0.76503,0.0001,24.0931]
[1777375667356,37.48,76288.5057,0.0,-0.76503,0.0001,24.0931]
[1777375667458,37.48,76288.5057,0.0,-0.76503,0.0001,24.0931]
[1777375673150,37.48,76289.2971,0.0,-0.76493,0.0001,24.09875]
[1777375678157,37.48,76287.3,0.0,-0.76513,0.0001,24.08683]
[1777375679158,37.48,76281.5757,0.0,-0.76573,0.0001,24.05125]
[1777375680904,37.49,76277.9443,0.0,-0.7661,0.0001,24.02874]
[1777375680951,37.49,76277.9443,0.0,-0.7661,0.0001,24.02874]
[1777375681052,37.49,76277.9443,0.0,-0.7661,0.0001,24.02893]
[1777375681769,37.49,76277.9443,0.0,-0.7661,0.0001,24.02893]
[1777375681869,37.49,76277.9443,0.0,-0.7661,0.0001,24.02893]
[1777375683163,37.49,76255.5714,0.0,-0.76842,0.0001,23.8892]
[1777375684164,37.49,76246.2686,0.0,-0.76938,0.0001,23.83096]
[1777375685555,37.49,76250.5314,0.0,-0.76893,0.0001,23.85794]
[1777375685817,37.49,76250.5314,0.0,-0.76893,0.0001,23.85794]
[1777375685880,37.49,76250.5314,0.0,-0.76893,0.0001,23.85815]
[1777375688168,37.49,76245.5486,0.0,-0.76944,0.0001,23.82725]
[1777375692172,37.49,76239.7071,0.0,-0.77003,0.0001,23.79144]
[1777375697177,37.5,76240.5,0.0,-0.76992,0.0001,23.79792]
[1777375697282,37.5,76240.5,0.0,-0.76992,0.0001,23.79792]
[1777375698971,37.5,76240.69,0.0,-0.76989,0.0001,23.79944]
[1777375704026,37.5,76243.8043,0.0,-0.76954,0.0001,23.82058]
[1777375704076,37.5,76243.8043,0.0,-0.76954,0.0001,23.82058]
[1777375704127,37.5,76243.8043,0.0,-0.76954,0.0001,23.82088]
[1777375707564,37.5,76243.9843,0.0,-0.76951,0.0001,23.82289]
[1777375708187,37.51,76243.7443,0.0,-0.76953,0.0001,23.82167]
[1777375710189,37.51,76250.7971,0.0,-0.76879,0.0001,23.86651]
[1777375711190,37.51,76256.6543,0.0,-0.7682,0.0001,23.9001]
[1777375712191,37.51,76263.8714,0.0,-0.76744,0.0001,23.9455]
[1777375717196,37.51,76263.6786,0.0,-0.76745,0.0001,23.94509]
[1777375718197,37.51,76256.2,0.0,-0.76822,0.0001,23.89842]
[1777375723202,37.51,76259.9729,0.0,-0.76781,0.0001,23.92307]
[1777375725204,37.51,76254.4543,0.0,-0.76838,0.0001,23.88886]
[1777375727206,37.52,76248.4271,0.0,-0.769,0.0001,23.85153]
[1777375729208,37.52,76253.7186,0.0,-0.76844,0.0001,23.88519]
[1777375734213,37.52,76254.6829,0.0,-0.76832,0.0001,23.89231]
[1777375736215,37.52,76249.2614,0.0,-0.76888,0.0001,23.85876]
[1777375740219,37.52,76254.6229,0.0,-0.7683,0.0001,23.89327]
[1777375745906,37.53,76253.9571,0.0,-0.76835,0.0001,23.89031]
[1777375749935,37.53,76256.89,0.0,-0.76804,0.0001,23.90943]
[1777375750942,37.53,76264.7,0.0,-0.76722,0.0001,23.95844]
[1777375754972,37.53,76272.8871,0.0,-0.76637,0.0001,24.00996]
[1777375760012,37.53,76278.7629,0.0,-0.76574,0.0001,24.04739]
[1777375765042,37.53,76280.3771,0.0,-0.76556,0.0001,24.05812]
[1777375770077,37.54,76285.7514,0.0,-0.76499,0.0001,24.09214]
[1777375771084,37.54,76294.0643,0.0,-0.76414,0.0001,24.14054]
[1777375773098,37.54,76299.7829,0.0,-0.76354,0.0001,24.17607]
[1777375775112,37.54,76305.4029,0.0,-0.76296,0.0001,24.21089]
[1777375778625,37.54,76305.8829,0.0,-0.76291,0.0001,24.21375]
[1777375779076,37.54,76305.8829,0.0,-0.76291,0.0001,24.21375]
[1777375781255,37.54,76301.9886,0.0,-0.76332,0.0001,24.18959]
[1777375781259,37.54,76298.1829,0.0,-0.76371,0.0001,24.16596]
[1777375781324,37.54,76298.1829,0.0,-0.76371,0.0001,24.16596]
[1777375782161,37.54,76298.1829,0.0,-0.76371,0.0001,24.16597]
[1777375787196,37.54,76300.6243,0.0,-0.76346,0.0001,24.18116]
[1777375790977,37.54,76301.4429,0.0,-0.76337,0.0001,24.18622]
[1777375793624,37.54,76300.4929,0.0,-0.76347,0.0001,24.18031]
[1777375793629,37.54,76300.4929,0.0,-0.76347,0.0001,24.18031]
[1777375794244,37.54,76300.4929,0.0,-0.76347,0.0001,24.18031]
[1777375799277,37.54,76302.3343,0.0,-0.76328,0.0001,24.19171]
[1777375802139,37.54,76303.0771,0.0,-0.7632,0.0001,24.19629]
[1777375802280,37.54,76302.2486,0.0,-0.76329,0.0001,24.19113]
[1777375807285,37.53,76303.94,0.0,-0.76311,0.0001,24.20154]
[1777375812290,37.53,76297.7171,0.0,-0.76377,0.0001,24.16282]
[1777375815293,37.54,76291.5,0.0,-0.76442,0.0001,24.12426]
[1777375817295,37.54,76286.5071,0.0,-0.76494,0.0001,24.09334]
[1777375822300,37.54,76282.0929,0.0,-0.76539,0.0001,24.0664]
[1777375825303,37.54,76277.19,0.0,-0.76589,0.0001,24.03623]
[1777375828306,37.54,76269.65,0.0,-0.76667,0.0001,23.98967]
[1777375829208,37.54,76269.65,0.0,-0.76667,0.0001,23.98967]
[1777375829284,37.54,76269.65,0.0,-0.76667,0.0001,23.98967]
[1777375829307,37.54,76264.4143,0.0,-0.76721,0.0001,23.95717]
[1777375831309,37.54,76255.9014,0.0,-0.7681,0.0001,23.90107]
[1777375834312,37.54,76263.1514,0.0,-0.76734,0.0001,23.94698]
[1777375834670,37.54,76263.1514,0.0,-0.76734,0.0001,23.94698]
[1777375834675,37.54,76263.1514,0.0,-0.76734,0.0001,23.94698]
[1777375835313,37.54,76261.8329,0.0,-0.76747,0.0001,23.93887]
[1777375838133,37.55,76260.2671,0.0,-0.76763,0.0001,23.92949]
[1777375838600,37.55,76260.2671,0.0,-0.76762,0.0001,23.92976]
[1777375838655,37.55,76260.2671,0.0,-0.76762,0.0001,23.92976]
[1777375839118,37.55,76260.2671,0.0,-0.76762,0.0001,23.92976]
[1777375839219,37.55,76260.2671,0.0,-0.76762,0.0001,23.93004]
[1777375844322,37.55,76258.9686,0.0,-0.76773,0.0001,23.92328]
[1777375844465,37.55,76258.9686,0.0,-0.76773,0.0001,23.92328]
[1777375844517,37.55,76258.9686,0.0,-0.76773,0.0001,23.92328]
[1777375845323,37.55,76258.09,0.0,-0.76782,0.0001,23.91806]
[1777375846763,37.55,76257.3757,0.0,-0.76789,0.0001,23.91388]
[1777375846816,37.55,76257.3757,0.0,-0.76789,0.0001,23.91388]
[1777375849327,37.55,76249.0229,0.0,-0.76873,0.0001,23.86251]
[1777375849552,37.55,76249.0229,0.0,-0.76873,0.0001,23.86251]
[1777375849604,37.55,76249.0229,0.0,-0.76873,0.0001,23.86251]
[1777375850078,37.56,76249.0229,0.0,-0.76873,0.0001,23.86287]
[1777375855333,37.56,76246.1086,0.0,-0.769,0.0001,23.84637]
[1777375856537,37.56,76243.7443,0.0,-0.76924,0.0001,23.83191]
[1777375858336,37.56,76231.6871,0.0,-0.77047,0.0001,23.75677]
[1777375859337,37.56,76226.2514,0.0,-0.77103,0.0001,23.72283]
[1777375862340,37.57,76231.6186,0.0,-0.77046,0.0001,23.75752]
[1777375863341,37.57,76236.21,0.0,-0.76998,0.0001,23.78667]
[1777375863796,37.57,76236.21,0.0,-0.76998,0.0001,23.78667]
[1777375863859,37.57,76236.21,0.0,-0.76998,0.0001,23.78667]
[1777375864456,37.57,76238.8071,0.0,-0.76971,0.0001,23.80325]
[1777375864563,37.57,76238.8071,0.0,-0.76971,0.0001,23.80325]
[1777375865343,37.57,76240.2729,0.0,-0.76955,0.0001,23.81271]
[1777375867345,37.57,76248.3443,0.0,-0.76871,0.0001,23.86378]
[1777375872350,37.57,76260.2257,0.0,-0.76746,0.0001,23.93913]
[1777375873351,37.57,76273.0743,0.0,-0.76612,0.0001,24.01943]
[1777375874164,37.57,76273.0743,0.0,-0.76612,0.0001,24.01943]
[1777375875690,37.57,76275.4971,0.0,-0.76587,0.0001,24.0346]
[1777375877223,37.57,76272.7614,0.0,-0.76616,0.0001,24.01758]
[1777375877300,37.57,76272.7614,0.0,-0.76615,0.0001,24.01766]
[1777375877468,37.57,76272.7614,0.0,-0.76615,0.0001,24.01766]
[1777375877624,37.57,76272.7614,0.0,-0.76615,0.0001,24.01766]
[1777375878356,37.57,76264.5043,0.0,-0.76701,0.0001,23.96621]
[1777375883361,37.58,76264.8214,0.0,-0.76697,0.0001,23.96869]
[1777375886364,37.58,76246.0143,0.0,-0.76891,0.0001,23.85137]
[1777375887221,37.58,76246.0143,0.0,-0.76891,0.0001,23.85137]
[1777375887273,37.58,76246.0143,0.0,-0.76891,0.0001,23.85137]
[1777375887365,37.58,76235.5543,0.0,-0.76999,0.0001,23.78591]
[1777375892370,37.58,76237.74,0.0,-0.76976,0.0001,23.79752]
[1777375893557,37.58,76237.6257,0.0,-0.76977,0.0001,23.79709]
[1777375893602,37.58,76237.6257,0.0,-0.76977,0.0001,23.79709]
[1777375894157,37.58,76237.6257,0.0,-0.76976,0.0001,23.79741]
[1777375895373,37.58,76230.2557,0.0,-0.77052,0.0001,23.75145]
[1777375897375,37.58,76225.1357,0.0,-0.77103,0.0001,23.71998]
[1777375899136,37.59,76225.9257,0.0,-0.77094,0.0001,23.72532]
[1777375899187,37.59,76225.9257,0.0,-0.77094,0.0001,23.72532]
[1777375899194,37.59,76225.9257,0.0,-0.77094,0.0001,23.72567]
[1777375901379,37.59,76232.9357,0.0,-0.77021,0.0001,23.77041]
[1777375904527,37.59,76232.84,0.0,-0.7702,0.0001,23.77075]
[1777375904545,37.59,76232.84,0.0,-0.7702,0.0001,23.77075]
[1777375905383,37.59,76229.5329,0.0,-0.77053,0.0001,23.75031]
[1777375907385,37.59,76224.7314,0.0,-0.77102,0.0001,23.72085]
[1777375912458,37.6,76222.0529,0.0,-0.77126,0.0001,23.7059]
[1777375912510,37.6,76222.0529,0.0,-0.77126,0.0001,23.7059]
[1777375913079,37.6,76222.0529,0.0,-0.77125,0.0001,23.70628]
[1777375913822,37.6,76222.0529,0.0,-0.77125,0.0001,23.70628]
[1777375918115,37.61,76225.8857,0.0,-0.77083,0.0001,23.73216]
[1777375919122,37.61,76233.7414,0.0,-0.77001,0.0001,23.78183]
[1777375922028,37.61,76229.7157,0.0,-0.77042,0.0001,23.7572]
[1777375922080,37.61,76229.7157,0.0,-0.77042,0.0001,23.7572]
[1777375922143,37.61,76229.7157,0.0,-0.77041,0.0001,23.7575]
[1777375924157,37.61,76240.3571,0.0,-0.7693,0.0001,23.82477]
[1777375929193,37.61,76240.7457,0.0,-0.76924,0.0001,23.82844]
[1777375929535,37.61,76240.7457,0.0,-0.76924,0.0001,23.82844]
[1777375929585,37.61,76240.7457,0.0,-0.76924,0.0001,23.82844]
[1777375930200,37.61,76240.7457,0.0,-0.76924,0.0001,23.82868]
[1777375934751,37.62,76240.2857,0.0,-0.76927,0.0001,23.82679]
[1777375934963,37.62,76240.2857,0.0,-0.76927,0.0001,23.82679]
[1777375938897,37.62,76239.1643,0.0,-0.76937,0.0001,23.82056]
[1777375938971,37.62,76239.1643,0.0,-0.76937,0.0001,23.82056]
[1777375939264,37.62,76239.1643,0.0,-0.76937,0.0001,23.82073]
[1777375940271,37.62,76233.5386,0.0,-0.76995,0.0001,23.78562]
[1777375943579,37.62,76230.2771,0.0,-0.77027,0.0001,23.76574]
[1777375947321,37.62,76225.5629,0.0,-0.77074,0.0001,23.737]
[1777375952356,37.63,76224.0814,0.0,-0.7709,0.0001,23.72547]
[1777375955377,37.63,76227.7314,0.0,-0.77051,0.0001,23.7491]
[1777375956384,37.63,76233.1157,0.0,-0.76995,0.0001,23.7831]
[1777375957391,37.63,76235.5057,0.0,-0.7697,0.0001,23.79821]
[1777375958403,37.63,76246.1129,0.0,-0.7686,0.0001,23.86478]
[1777375959409,37.63,76256.9714,0.0,-0.76748,0.0001,23.93274]
[1777375960416,37.63,76263.1729,0.0,-0.76684,0.0001,23.9715]
[1777375962430,37.63,76269.5186,0.0,-0.76617,0.0001,24.01112]
[1777375964443,37.63,76281.6643,0.0,-0.76491,0.0001,24.08661]
[1777375968447,37.63,76269.44,0.0,-0.76619,0.0001,24.01046]
[1777375970449,37.63,76263.4971,0.0,-0.7668,0.0001,23.97356]
[1777375975454,37.63,76263.4229,0.0,-0.7668,0.0001,23.97365]
[1777375977456,37.63,76269.9,0.0,-0.76612,0.0001,24.01421]
[1777375981461,37.63,76262.9957,0.0,-0.76683,0.0001,23.97147]
[1777375985465,37.63,76256.9557,0.0,-0.76745,0.0001,23.9342]
[1777375990470,37.64,76253.1957,0.0,-0.76783,0.0001,23.91132]
[1777375992472,37.64,76243.6314,0.0,-0.76882,0.0001,23.85187]
[1777375994474,37.64,76237.05,0.0,-0.76949,0.0001,23.81114]
[1777375998478,37.64,76232.0343,0.0,-0.76999,0.0001,23.78065]
[1777376000480,37.64,76226.7129,0.0,-0.77053,0.0001,23.74766]
[1777376005485,37.65,76228.9671,0.0,-0.77028,0.0001,23.76275]
[1777376010490,37.65,76228.9414,0.0,-0.77026,0.0001,23.76358]
[1777376015495,37.65,76228.2871,0.0,-0.77034,0.0001,23.75711]
[1777376020500,37.65,76230.9471,0.0,-0.77004,0.0001,23.77479]
[1777376021501,37.65,76239.42,0.0,-0.76917,0.0001,23.8281]
[1777376024504,37.66,76244.28,0.0,-0.76866,0.0001,23.85913]
[1777376028508,37.66,76248.66,0.0,-0.76819,0.0001,23.88718]
[1777376033513,37.66,76246.39,0.0,-0.76841,0.0001,23.87381]
[1777376038518,37.66,76246.41,0.0,-0.76839,0.0001,23.87477]
[1777376043523,37.66,76243.57,0.0,-0.76868,0.0001,23.85773]
[1777376048528,37.67,76240.78,0.0,-0.76895,0.0001,23.84079]
[1777376053533,37.67,76240.5086,0.0,-0.76897,0.0001,23.83964]
[1777376058538,37.67,76240.0286,0.0,-0.76901,0.0001,23.8372]
[1777376063543,37.67,76238.8586,0.0,-0.76912,0.0001,23.83048]
[1777376067547,37.67,76246.6486,0.0,-0.76831,0.0001,23.87956]
[1777376072552,37.67,76244.9,0.0,-0.76851,0.0001,23.86563]
[1777376078239,37.67,76244.69,0.0,-0.76852,0.0001,23.8648]
[1777376083273,37.68,76241.53,0.0,-0.76884,0.0001,23.84551]
[1777376088309,37.68,76242.2414,0.0,-0.76876,0.0001,23.85046]
[1777376092337,37.68,76237.8971,0.0,-0.7692,0.0001,23.82375]
[1777376097372,37.68,76242.8043,0.0,-0.76868,0.0001,23.8549]
[1777376102408,37.68,76244.8714,0.0,-0.76846,0.0001,23.86821]
[1777376107443,37.68,76241.2257,0.0,-0.76883,0.0001,23.84592]
[1777376112478,37.68,76241.8371,0.0,-0.76876,0.0001,23.85022]
[1777376117513,37.68,76241.5643,0.0,-0.76878,0.0001,23.84902]
[1777376122548,37.69,76241.0486,0.0,-0.76882,0.0001,23.84629]
[1777376124562,37.69,76236.2086,0.0,-0.76932,0.0001,23.81628]
[1777376129597,37.69,76233.5757,0.0,-0.76958,0.0001,23.80054]
[1777376131611,37.69,76237.6271,0.0,-0.76918,0.0001,23.82278]
[1777376132612,37.69,76246.28,0.0,-0.76828,0.0001,23.87692]
[1777376137618,37.69,76247.6086,0.0,-0.76814,0.0001,23.88545]
[1777376142623,37.69,76248.4414,0.0,-0.76804,0.0001,23.89142]
[1777376146627,37.69,76253.1557,0.0,-0.76754,0.0001,23.92137]
[1777376151632,37.7,76254.3143,0.0,-0.76742,0.0001,23.92908]
[1777376156638,37.7,76255.6271,0.0,-0.76727,0.0001,23.93771]
[1777376161643,37.7,76255.5586,0.0,-0.76727,0.0001,23.93771]
[1777376166648,37.7,76258.97,0.0,-0.76691,0.0001,23.95932]
[1777376168650,37.7,76251.7557,0.0,-0.76766,0.0001,23.91455]
[1777376170652,37.7,76247.4443,0.0,-0.7681,0.0001,23.88793]
[1777376174656,37.7,76240.9643,0.0,-0.76876,0.0001,23.84797]
[1777376175657,37.7,76226.5429,0.0,-0.77024,0.0001,23.75791]
[1777376176658,37.7,76219.4829,0.0,-0.77096,0.0001,23.71386]
[1777376181663,37.71,76222.6429,0.0,-0.77062,0.0001,23.73472]
[1777376186668,37.71,76221.5143,0.0,-0.77072,0.0001,23.72864]
[1777376191672,37.71,76222.1686,0.0,-0.77065,0.0001,23.73036]
[1777376196677,37.71,76224.1286,0.0,-0.77044,0.0001,23.74357]
[1777376201682,37.72,76226.3429,0.0,-0.77019,0.0001,23.75839]
[1777376205686,37.72,76230.6357,0.0,-0.76974,0.0001,23.78588]
[1777376210691,37.72,76231.5443,0.0,-0.76963,0.0001,23.7923]
[1777376215696,37.72,76229.6186,0.0,-0.76982,0.0001,23.78099]
[1777376220701,37.72,76228.8871,0.0,-0.76988,0.0001,23.7772]
[1777376224706,37.73,76224.2757,0.0,-0.77034,0.0001,23.74895]
[1777376229711,37.73,76224.45,0.0,-0.77031,0.0001,23.75087]
[1777376234716,37.73,76225.4229,0.0,-0.7702,0.0001,23.75778]
[1777376239721,37.73,76225.6986,0.0,-0.77016,0.0001,23.76026]
[1777376241726,37.73,76220.2743,0.0,-0.77071,0.0001,23.72661]
[1777376242727,37.73,76215.0143,0.0,-0.77125,0.0001,23.69365]
[1777376243728,37.73,76188.0357,0.0,-0.774,0.0001,23.52424]
[1777376244729,37.73,76177.0086,0.0,-0.77512,0.0001,23.45496]
[1777376245730,37.73,76181.7429,0.0,-0.77463,0.0001,23.48508]
[1777376251453,37.74,76175.52,0.0,-0.77526,0.0001,23.44392]
[1777376256487,37.74,76174.4957,0.0,-0.77534,0.0001,23.43887]
[1777376257495,37.74,76169.69,0.0,-0.77582,0.0001,23.40884]
[1777376259928,37.75,76168.12,0.0,-0.77597,0.0001,23.39958]
[1777376259991,37.75,76168.12,0.0,-0.77597,0.0001,23.39958]
[1777376264919,37.75,76170.4114,0.0,-0.77571,0.0001,23.41566]
[1777376265387,37.75,76170.4114,0.0,-0.77571,0.0001,23.41566]
[1777376265393,37.75,76170.4114,0.0,-0.77571,0.0001,23.41566]
[1777376265551,37.75,76170.4114,0.0,-0.77571,0.0001,23.41596]
[1777376268491,37.75,76173.1729,0.0,-0.77542,0.0001,23.43399]
[1777376273607,37.76,76171.2343,0.0,-0.77558,0.0001,23.42354]
[1777376275621,37.76,76175.2086,0.0,-0.77517,0.0001,23.44935]
[1777376276628,37.76,76179.4371,0.0,-0.77473,0.0001,23.47635]
[1777376281663,37.76,76178.6143,0.0,-0.77479,0.0001,23.47291]
[1777376284684,37.77,76173.2814,0.0,-0.77531,0.0001,23.44043]
[1777376286698,37.77,76168.4457,0.0,-0.77578,0.0001,23.41074]
[1777376291733,37.77,76169.8814,0.0,-0.77561,0.0001,23.42177]
[1777376296767,37.78,76165.4186,0.0,-0.77603,0.0001,23.39543]
[1777376297775,37.78,76158.1157,0.0,-0.77676,0.0001,23.34966]
[1777376300786,37.78,76167.6386,0.0,-0.77578,0.0001,23.41087]
[1777376303789,37.79,76173.3186,0.0,-0.77519,0.0001,23.44767]
[1777376308794,37.79,76170.1671,0.0,-0.77547,0.0001,23.42968]
[1777376313799,37.8,76174.1043,0.0,-0.77507,0.0001,23.45289]
[1777376317805,37.8,76169.9743,0.0,-0.77546,0.0001,23.42828]
[1777376322810,37.8,76170.2757,0.0,-0.7754,0.0001,23.43204]
[1777376325813,37.81,76165.27,0.0,-0.77589,0.0001,23.40137]
[1777376327815,37.81,76159.4829,0.0,-0.77646,0.0001,23.36552]
[1777376330818,37.81,76154.7529,0.0,-0.77692,0.0001,23.33697]
[1777376332823,37.82,76145.1829,0.0,-0.77787,0.0001,23.27749]
[1777376333823,37.82,76134.2614,0.0,-0.77896,0.0001,23.20882]
[1777376334824,37.82,76150.2114,0.0,-0.77734,0.0001,23.3102]
[1777376335825,37.82,76176.1957,0.0,-0.77471,0.0001,23.4746]
[1777376336826,37.82,76183.7743,0.0,-0.77393,0.0001,23.52267]
[1777376341834,37.82,76188.7143,0.0,-0.77341,0.0001,23.55512]
[1777376342835,37.82,76193.8071,0.0,-0.77288,0.0001,23.58739]
[1777376342936,37.82,76193.8071,0.0,-0.77288,0.0001,23.58739]
[1777376343052,37.82,76193.8071,0.0,-0.77288,0.0001,23.58739]
[1777376343712,37.82,76193.8071,0.0,-0.77288,0.0001,23.58739]
[1777376343731,37.83,76193.8071,0.0,-0.77288,0.0001,23.58766]
[1777376345756,37.83,76190.2686,0.0,-0.77323,0.0001,23.56612]
[1777376349842,37.83,76194.7829,0.0,-0.77275,0.0001,23.59568]
[1777376352369,37.83,76194.4,0.0,-0.77278,0.0001,23.59385]
[1777376354847,37.83,76198.8957,0.0,-0.7723,0.0001,23.62285]
[1777376355496,37.83,76198.8957,0.0,-0.7723,0.0001,23.62285]
[1777376355848,37.83,76201.5871,0.0,-0.77202,0.0001,23.63994]
[1777376356830,37.83,76201.5871,0.0,-0.77202,0.0001,23.63994]
[1777376356853,37.84,76206.6586,0.0,-0.7715,0.0001,23.67189]
[1777376357854,37.84,76213.7786,0.0,-0.77077,0.0001,23.71658]
[1777376358855,37.84,76229.8971,0.0,-0.76912,0.0001,23.81723]
[1777376363860,37.84,76229.6029,0.0,-0.76914,0.0001,23.81569]
[1777376368865,37.84,76228.9029,0.0,-0.76921,0.0001,23.81162]
[1777376372869,37.84,76232.9257,0.0,-0.76881,0.0001,23.83351]
[1777376374871,37.84,76224.6057,0.0,-0.76967,0.0001,23.78181]
[1777376375872,37.84,76219.19,0.0,-0.77022,0.0001,23.74815]
[1777376376873,37.84,76215.0571,0.0,-0.77064,0.0001,23.72249]
[1777376377624,37.84,76215.0571,0.0,-0.77064,0.0001,23.72249]
[1777376377676,37.84,76215.0571,0.0,-0.77064,0.0001,23.72249]
[1777376377725,37.84,76215.0571,0.0,-0.77064,0.0001,23.72271]
[1777376378875,37.84,76204.5329,0.0,-0.77171,0.0001,23.65712]
[1777376381878,37.84,76195.8343,0.0,-0.77258,0.0001,23.60337]
[1777376382879,37.84,76191.7829,0.0,-0.77299,0.0001,23.57826]
[1777376385882,37.85,76186.0986,0.0,-0.77356,0.0001,23.54325]
[1777376386883,37.85,76178.72,0.0,-0.7743,0.0001,23.49718]
[1777376387235,37.85,76178.72,0.0,-0.7743,0.0001,23.49718]
[1777376387884,37.85,76172.0986,0.0,-0.77497,0.0001,23.45587]
[1777376392889,37.85,76177.6557,0.0,-0.77438,0.0001,23.4924]
[1777376393890,37.85,76173.7286,0.0,-0.77477,0.0001,23.46802]
[1777376394891,37.85,76167.8071,0.0,-0.77537,0.0001,23.43112]
[1777376395892,37.85,76159.1843,0.0,-0.77623,0.0001,23.3772]
[1777376397894,37.86,76165.6614,0.0,-0.77556,0.0001,23.41881]
[1777376398895,37.86,76171.3171,0.0,-0.77498,0.0001,23.45476]
[1777376399896,37.86,76176.1986,0.0,-0.77448,0.0001,23.48573]
[1777376402901,37.86,76169.18,0.0,-0.77518,0.0001,23.44245]
[1777376403902,37.86,76162.2186,0.0,-0.77588,0.0001,23.39898]
[1777376406905,37.86,76157.4129,0.0,-0.77635,0.0001,23.36972]
[1777376411910,37.87,76156.2929,0.0,-0.77643,0.0001,23.36443]
[1777376415914,37.87,76160.1671,0.0,-0.77602,0.0001,23.39022]
[1777376416915,37.87,76166.3929,0.0,-0.77538,0.0001,23.4297]
[1777376422651,37.88,76164.4443,0.0,-0.77555,0.0001,23.4191]
[1777376427687,37.88,76164.0629,0.0,-0.77557,0.0001,23.41815]
[1777376429700,37.88,76167.7886,0.0,-0.77518,0.0001,23.44222]
[1777376430707,37.88,76176.3014,0.0,-0.77431,0.0001,23.49599]
[1777376435742,37.89,76180.3829,0.0,-0.7739,0.0001,23.51951]
[1777376437756,37.89,76186.0771,0.0,-0.77331,0.0001,23.55564]
[1777376439774,37.89,76189.7829,0.0,-0.77293,0.0001,23.57918]
[1777376440780,37.89,76197.8229,0.0,-0.77211,0.0001,23.62959]
[1777376441786,37.89,76205.3914,0.0,-0.77134,0.0001,23.67692]
[1777376442279,37.89,76205.3914,0.0,-0.77134,0.0001,23.67692]
[1777376443801,37.89,76214.9143,0.0,-0.77036,0.0001,23.73639]
[1777376448946,37.89,76215.2143,0.0,-0.77033,0.0001,23.7383]
[1777376454879,37.89,76206.1414,0.0,-0.77126,0.0001,23.68187]
[1777376459914,37.89,76206.0629,0.0,-0.77126,0.0001,23.68173]
[1777376464949,37.89,76204.8743,0.0,-0.77137,0.0001,23.67472]
[1777376465956,37.89,76200.0014,0.0,-0.77187,0.0001,23.64439]
[1777376467966,37.89,76192.9357,0.0,-0.77258,0.0001,23.60048]
[1777376469968,37.89,76187.3143,0.0,-0.77315,0.0001,23.56563]
[1777376470969,37.9,76173.1514,0.0,-0.77458,0.0001,23.47698]
[1777376471970,37.9,76161.1943,0.0,-0.77579,0.0001,23.40209]
[1777376472971,37.9,76152.7057,0.0,-0.77664,0.0001,23.34899]
[1777376474466,37.9,76151.7471,0.0,-0.77673,0.0001,23.34331]
[1777376474512,37.9,76151.7471,0.0,-0.77673,0.0001,23.34331]
[1777376479978,37.9,76151.8057,0.0,-0.77668,0.0001,23.34586]
[1777376480983,37.9,76154.8071,0.0,-0.77638,0.0001,23.36511]
[1777376481552,37.9,76154.8071,0.0,-0.77638,0.0001,23.36511]
[1777376481756,37.91,76154.8071,0.0,-0.77637,0.0001,23.36543]
[1777376482837,37.91,76154.8071,0.0,-0.77637,0.0001,23.36543]
[1777376482981,37.91,76162.1957,0.0,-0.77562,0.0001,23.41223]
[1777376483184,37.91,76162.1957,0.0,-0.77562,0.0001,23.41223]
[1777376483302,37.91,76162.1957,0.0,-0.77562,0.0001,23.41223]
[1777376485984,37.91,76158.16,0.0,-0.77601,0.0001,23.38772]
[1777376490701,37.91,76155.6529,0.0,-0.77624,0.0001,23.37321]
[1777376490745,37.91,76155.6529,0.0,-0.77624,0.0001,23.37321]
[1777376490802,37.91,76155.6529,0.0,-0.77624,0.0001,23.37356]
[1777376491126,37.91,76155.6529,0.0,-0.77624,0.0001,23.37356]
[1777376491178,37.91,76155.6529,0.0,-0.77624,0.0001,23.37356]
[1777376494645,37.92,76157.8571,0.0,-0.77602,0.0001,23.38504]
[1777376495993,37.92,76163.18,0.0,-0.77547,0.0001,23.41911]
[1777376497995,37.92,76168.3057,0.0,-0.77494,0.0001,23.45189]
[1777376499422,37.92,76166.93,0.0,-0.77508,0.0001,23.44357]
[1777376499481,37.92,76166.93,0.0,-0.77508,0.0001,23.44357]
[1777376499997,37.92,76162.9457,0.0,-0.77548,0.0001,23.41888]
[1777376501026,37.92,76160.5643,0.0,-0.77571,0.0001,23.40428]
[1777376502010,37.92,76159.2743,0.0,-0.77583,0.0001,23.39654]
[1777376503044,37.92,76155.2229,0.0,-0.77624,0.0001,23.37145]
[1777376503631,37.92,76155.2229,0.0,-0.77624,0.0001,23.37145]
[1777376503850,37.92,76155.2229,0.0,-0.77624,0.0001,23.37145]
[1777376503952,37.92,76155.2229,0.0,-0.77623,0.0001,23.37184]
[1777376505015,37.93,76162.6786,0.0,-0.77547,0.0001,23.41909]
[1777376509359,37.93,76165.6586,0.0,-0.77515,0.0001,23.43916]
[1777376509755,37.93,76165.6586,0.0,-0.77515,0.0001,23.43916]
[1777376513023,37.93,76160.6914,0.0,-0.77562,0.0001,23.40934]
[1777376513933,37.93,76160.6914,0.0,-0.77562,0.0001,23.40934]
[1777376513939,37.93,76160.6914,0.0,-0.77562,0.0001,23.40934]
[1777376514024,37.93,76162.0586,0.0,-0.77548,0.0001,23.41828]
[1777376514624,37.93,76162.0586,0.0,-0.77548,0.0001,23.41828]
[1777376514776,37.93,76162.0586,0.0,-0.77548,0.0001,23.41828]
[1777376519013,37.94,76165.7229,0.0,-0.77509,0.0001,23.44265]
[1777376519029,37.94,76167.37,0.0,-0.77492,0.0001,23.4533]
[1777376522032,37.94,76175.34,0.0,-0.77409,0.0001,23.50416]
[1777376522764,37.94,76175.34,0.0,-0.77409,0.0001,23.50416]
[1777376523232,37.94,76175.34,0.0,-0.77409,0.0001,23.50437]
[1777376527627,37.94,76176.7771,0.0,-0.77393,0.0001,23.51429]
[1777376527637,37.94,76176.7771,0.0,-0.77393,0.0001,23.51429]
[1777376528031,37.94,76176.7771,0.0,-0.77393,0.0001,23.51429]
[1777376528038,37.94,76177.79,0.0,-0.77382,0.0001,23.52086]
[1777376528082,37.94,76177.79,0.0,-0.77382,0.0001,23.52086]
[1777376529039,37.95,76180.03,0.0,-0.77359,0.0001,23.53511]
[1777376531041,37.95,76186.0843,0.0,-0.77297,0.0001,23.57336]
[1777376533043,37.95,76191.48,0.0,-0.77242,0.0001,23.6074]
[1777376535045,37.95,76201.1043,0.0,-0.77144,0.0001,23.66768]
[1777376536046,37.95,76209.2186,0.0,-0.77061,0.0001,23.71829]
[1777376538688,37.95,76206.4871,0.0,-0.77089,0.0001,23.70129]
[1777376538740,37.95,76206.4871,0.0,-0.77089,0.0001,23.70129]
[1777376544053,37.95,76203.43,0.0,-0.77119,0.0001,23.68253]
[1777376546324,37.95,76202.6586,0.0,-0.77127,0.0001,23.67782]
[1777376546331,37.95,76202.6586,0.0,-0.77127,0.0001,23.67782]
[1777376549038,37.95,76203.1043,0.0,-0.77122,0.0001,23.68071]
[1777376549058,37.95,76203.7871,0.0,-0.77115,0.0001,23.68501]
[1777376549089,37.95,76203.7871,0.0,-0.77115,0.0001,23.68501]
[1777376550059,37.95,76202.4043,0.0,-0.77129,0.0001,23.67644]
[1777376555064,37.95,76201.95,0.0,-0.77136,0.0001,23.67049]
[1777376555104,37.95,76201.95,0.0,-0.77136,0.0001,23.67049]
[1777376555116,37.95,76201.95,0.0,-0.77136,0.0001,23.67049]
[1777376559980,37.95,76202.0971,0.0,-0.77134,0.0001,23.67166]
[1777376560031,37.95,76202.0971,0.0,-0.77134,0.0001,23.67166]
[1777376561779,37.95,76197.3357,0.0,-0.77182,0.0001,23.64212]
[1777376561824,37.95,76197.3357,0.0,-0.77182,0.0001,23.64212]
[1777376561926,37.95,76197.3357,0.0,-0.77182,0.0001,23.64222]
[1777376565674,37.95,76198.6429,0.0,-0.77168,0.0001,23.65066]
[1777376565762,37.95,76198.6429,0.0,-0.77168,0.0001,23.65066]
[1777376570079,37.95,76203.7057,0.0,-0.77116,0.0001,23.68254]
[1777376572328,37.95,76205.45,0.0,-0.77098,0.0001,23.69347]
[1777376572380,37.95,76205.45,0.0,-0.77098,0.0001,23.69347]
[1777376574083,37.95,76212.61,0.0,-0.77025,0.0001,23.73809]
[1777376575932,37.95,76214.8929,0.0,-0.77001,0.0001,23.75227]
[1777376575960,37.95,76214.8929,0.0,-0.77001,0.0001,23.75227]
[1777376577086,37.95,76222.7671,0.0,-0.76921,0.0001,23.80108]
[1777376577523,37.95,76222.7671,0.0,-0.76921,0.0001,23.80108]
[1777376577575,37.95,76222.7671,0.0,-0.76921,0.0001,23.80108]
[1777376578087,37.95,76221.8671,0.0,-0.7693,0.0001,23.7954]
[1777376583079,37.95,76222.2357,0.0,-0.76927,0.0001,23.79737]
[1777376583131,37.95,76226.1114,0.0,-0.76888,0.0001,23.82134]
[1777376586815,37.95,76219.6,0.0,-0.76955,0.0001,23.78056]
[1777376587412,37.95,76219.6,0.0,-0.76955,0.0001,23.78056]
[1777376587465,37.95,76219.6,0.0,-0.76955,0.0001,23.78056]
[1777376591850,37.95,76219.6529,0.0,-0.76955,0.0001,23.78058]
[1777376593822,37.95,76219.1743,0.0,-0.7696,0.0001,23.77755]
[1777376597968,37.95,76215.8786,0.0,-0.76994,0.0001,23.75688]
[1777376598238,37.95,76215.8786,0.0,-0.76994,0.0001,23.75685]
[1777376599990,37.95,76215.8786,0.0,-0.76994,0.0001,23.75684]
[1777376600092,37.95,76215.8786,0.0,-0.76994,0.0001,23.75685]
[1777376600112,37.95,76215.8786,0.0,-0.76994,0.0001,23.75685]
[1777376600913,37.95,76215.8786,0.0,-0.76994,0.0001,23.75686]
[1777376601920,37.95,76208.9014,0.0,-0.77065,0.0001,23.71343]
[1777376603036,37.95,76208.9014,0.0,-0.77065,0.0001,23.71343]
[1777376603088,37.95,76208.9014,0.0,-0.77065,0.0001,23.71343]
[1777376608304,37.95,76209.72,0.0,-0.77057,0.0001,23.71857]
[1777376608351,37.95,76209.72,0.0,-0.77057,0.0001,23.71857]
[1777376608742,37.95,76209.72,0.0,-0.77057,0.0001,23.71857]
[1777376608792,37.95,76209.72,0.0,-0.77057,0.0001,23.71857]
[1777376608969,37.95,76209.72,0.0,-0.77057,0.0001,23.71857]
[1777376613880,37.95,76209.85,0.0,-0.77058,0.0001,23.71602]
[1777376613929,37.95,76209.85,0.0,-0.77058,0.0001,23.71602]
[1777376615522,37.95,76210.8114,0.0,-0.77048,0.0001,23.72202]
[1777376615744,37.95,76210.8114,0.0,-0.77048,0.0001,23.72202]
[1777376615842,37.95,76210.8114,0.0,-0.77048,0.0001,23.72202]
[1777376616018,37.95,76210.8114,0.0,-0.77048,0.0001,23.72204]
[1777376618983,37.95,76207.2786,0.0,-0.77084,0.0001,23.70008]
[1777376619049,37.95,76207.2786,0.0,-0.77084,0.0001,23.70008]
[1777376619778,37.95,76206.5657,0.0,-0.77091,0.0001,23.69566]
[1777376622060,37.95,76211.8114,0.0,-0.77037,0.0001,23.72834]
[1777376624742,37.95,76213.4529,0.0,-0.77021,0.0001,23.73852]
[1777376625432,37.95,76213.4529,0.0,-0.77021,0.0001,23.73851]
[1777376625441,37.95,76213.4529,0.0,-0.77021,0.0001,23.73851]
[1777376626090,37.95,76213.4529,0.0,-0.77021,0.0001,23.7385]
[1777376631125,37.95,76216.7986,0.0,-0.76987,0.0001,23.75916]
[1777376636144,37.95,76214.0229,0.0,-0.77015,0.0001,23.74175]
[1777376641149,37.95,76213.4586,0.0,-0.77021,0.0001,23.73814]
[1777376646154,37.95,76212.8129,0.0,-0.77028,0.0001,23.73406]
[1777376651159,37.95,76211.6629,0.0,-0.7704,0.0001,23.72686]
[1777376656164,37.95,76213.8971,0.0,-0.77017,0.0001,23.74067]
[1777376661169,37.95,76210.7,0.0,-0.7705,0.0001,23.72077]
[1777376665173,37.95,76205.58,0.0,-0.77102,0.0001,23.6889]
[1777376670178,37.95,76202.6057,0.0,-0.77132,0.0001,23.67067]
[1777376674182,37.95,76207.6729,0.0,-0.77082,0.0001,23.69914]
[1777376675183,37.95,76216.1443,0.0,-0.76995,0.0001,23.75187]
[1777376680188,37.95,76224.8429,0.0,-0.76907,0.0001,23.80572]
[1777376685193,37.95,76221.5086,0.0,-0.76942,0.0001,23.78456]
[1777376688326,37.95,76222.8643,0.0,-0.76928,0.0001,23.79278]
[1777376688372,37.95,76222.8643,0.0,-0.76928,0.0001,23.79278]
[1777376689197,37.95,76221.8743,0.0,-0.76938,0.0001,23.78655]
[1777376694202,37.95,76222.2057,0.0,-0.76936,0.0001,23.78829]
[1777376697116,37.94,76224.2343,0.0,-0.76915,0.0001,23.80074]
[1777376697170,37.94,76224.2343,0.0,-0.76915,0.0001,23.80074]
[1777376697205,37.94,76227.5157,0.0,-0.76882,0.0001,23.82101]
[1777376700208,37.94,76234.1214,0.0,-0.76814,0.0001,23.86185]
[1777376703211,37.94,76240.9386,0.0,-0.76744,0.0001,23.9039]
[1777376704652,37.94,76239.4857,0.0,-0.76759,0.0001,23.89483]
[1777376705213,37.94,76233.8214,0.0,-0.76818,0.0001,23.85967]
[1777376706214,37.94,76228.8257,0.0,-0.76869,0.0001,23.82867]
[1777376707480,37.94,76227.3786,0.0,-0.76884,0.0001,23.81969]
[1777376707532,37.94,76227.3786,0.0,-0.76884,0.0001,23.81969]
[1777376708216,37.94,76226.9714,0.0,-0.76888,0.0001,23.81718]
[1777376713132,37.94,76227.2414,0.0,-0.76885,0.0001,23.8189]
[1777376713184,37.94,76227.2414,0.0,-0.76885,0.0001,23.8189]
[1777376713221,37.94,76229.3814,0.0,-0.76863,0.0001,23.83219]
[1777376716799,37.94,76233.2029,0.0,-0.76824,0.0001,23.85583]
[1777376716919,37.94,76233.2029,0.0,-0.76824,0.0001,23.85583]
[1777376717021,37.94,76233.2029,0.0,-0.76824,0.0001,23.85578]
[1777376718184,37.94,76233.2029,0.0,-0.76824,0.0001,23.85578]
[1777376718226,37.94,76235.44,0.0,-0.76801,0.0001,23.86962]
[1777376722074,37.94,76235.1814,0.0,-0.76804,0.0001,23.86789]
[1777376723433,37.94,76235.5857,0.0,-0.768,0.0001,23.87031]
[1777376725233,37.94,76241.6471,0.0,-0.76738,0.0001,23.90775]
[1777376726080,37.94,76241.6471,0.0,-0.76738,0.0001,23.90775]
[1777376726132,37.94,76241.6471,0.0,-0.76738,0.0001,23.90775]
[1777376726136,37.94,76241.6471,0.0,-0.76738,0.0001,23.90768]
[1777376727235,37.94,76236.6514,0.0,-0.7679,0.0001,23.87667]
[1777376730641,37.94,76233.4386,0.0,-0.76823,0.0001,23.85663]
[1777376730693,37.94,76233.4386,0.0,-0.76823,0.0001,23.85663]
[1777376732091,37.94,76233.0157,0.0,-0.76829,0.0001,23.85061]
[1777376733240,37.94,76221.9571,0.0,-0.76943,0.0001,23.78198]
[1777376734241,37.94,76216.65,0.0,-0.76997,0.0001,23.74906]
[1777376737771,37.94,76215.1957,0.0,-0.77011,0.0001,23.74031]
[1777376739257,37.94,76213.33,0.0,-0.7703,0.0001,23.7286]
[1777376739290,37.94,76213.33,0.0,-0.7703,0.0001,23.7286]
[1777376740247,37.94,76211.93,0.0,-0.77045,0.0001,23.7199]
[1777376744060,37.94,76208.2643,0.0,-0.77082,0.0001,23.69715]
[1777376744077,37.94,76208.2643,0.0,-0.77082,0.0001,23.69715]
[1777376744235,37.94,76208.2643,0.0,-0.77082,0.0001,23.69721]
[1777376749956,37.94,76205.3971,0.0,-0.7711,0.0001,23.67974]
[1777376754991,37.95,76203.3657,0.0,-0.7713,0.0001,23.66748]
[1777376760031,37.95,76199.06,0.0,-0.77173,0.0001,23.64115]
[1777376765062,37.95,76196.01,0.0,-0.77203,0.0001,23.62276]
[1777376766069,37.95,76190.3714,0.0,-0.7726,0.0001,23.58768]
[1777376770097,37.95,76184.8257,0.0,-0.77317,0.0001,23.55296]
[1777376771104,37.95,76179.9429,0.0,-0.77367,0.0001,23.52224]
[1777376776139,37.95,76174.9771,0.0,-0.77417,0.0001,23.4912]
[1777376777152,37.95,76170.1929,0.0,-0.77466,0.0001,23.46091]
[1777376779161,37.95,76170.1414,0.0,-0.77465,0.0001,23.46109]
[1777376780168,37.95,76180.2357,0.0,-0.77363,0.0001,23.52457]
[1777376785203,37.95,76179.6286,0.0,-0.77367,0.0001,23.5218]
[1777376790238,37.96,76184.6357,0.0,-0.77315,0.0001,23.5541]
[1777376793259,37.96,76194.3529,0.0,-0.77218,0.0001,23.61183]
[1777376794266,37.96,76199.9314,0.0,-0.77161,0.0001,23.64672]
[1777376798294,37.96,76207.1843,0.0,-0.77086,0.0001,23.6921]
[1777376800307,37.96,76213.9429,0.0,-0.77017,0.0001,23.73427]
[1777376805312,37.96,76212.59,0.0,-0.77031,0.0001,23.72599]
[1777376808315,37.96,76207.68,0.0,-0.77081,0.0001,23.69559]
[1777376812319,37.96,76200.7314,0.0,-0.77149,0.0001,23.65369]
[1777376817324,37.96,76199.14,0.0,-0.77164,0.0001,23.64432]
[1777376822329,37.96,76199.38,0.0,-0.77161,0.0001,23.64621]
[1777376823330,37.96,76194.0586,0.0,-0.77215,0.0001,23.6131]
[1777376828335,37.97,76201.0171,0.0,-0.77143,0.0001,23.65713]
[1777376833340,37.97,76204.63,0.0,-0.77106,0.0001,23.68004]
[1777376838345,37.97,76208.6471,0.0,-0.77061,0.0001,23.70709]
[1777376843350,37.97,76210.52,0.0,-0.77041,0.0001,23.71927]
[1777376848355,37.97,76212.7443,0.0,-0.77018,0.0001,23.73318]
[1777376853360,37.97,76215.2529,0.0,-0.76995,0.0001,23.7454]
[1777376858364,37.97,76213.1486,0.0,-0.77016,0.0001,23.73229]
[1777376863369,37.98,76211.9314,0.0,-0.77028,0.0001,23.72532]
[1777376868374,37.98,76213.0271,0.0,-0.77016,0.0001,23.73269]
[1777376874380,37.98,76201.6029,0.0,-0.77132,0.0001,23.66165]
[1777376875380,37.98,76195.6214,0.0,-0.77193,0.0001,23.62443]
[1777376880385,37.98,76192.9829,0.0,-0.77219,0.0001,23.60849]
[1777376884389,37.98,76185.9729,0.0,-0.77289,0.0001,23.56523]
[1777376889394,37.98,76181.9114,0.0,-0.77329,0.0001,23.54077]
[1777376894399,37.99,76175.9643,0.0,-0.77388,0.0001,23.50452]
[1777376899404,37.98,76172.9429,0.0,-0.7742,0.0001,23.48449]
[1777376901406,37.98,76167.3157,0.0,-0.77478,0.0001,23.44857]
[1777376906411,37.98,76163.0529,0.0,-0.77524,0.0001,23.42038]
[1777376912153,37.97,76162.3,0.0,-0.77536,0.0001,23.41082]
[1777376917188,37.97,76166.22,0.0,-0.77498,0.0001,23.4342]
[1777376922223,37.97,76167.1229,0.0,-0.77491,0.0001,23.43856]
[1777376927258,37.96,76165.2457,0.0,-0.77512,0.0001,23.42554]
[1777376932293,37.96,76163.8714,0.0,-0.77528,0.0001,23.41572]
[1777376935313,37.96,76158.0757,0.0,-0.77588,0.0001,23.37871]
[1777376940349,37.96,76156.0929,0.0,-0.77609,0.0001,23.3653]
[1777376945385,37.95,76151.0414,0.0,-0.77662,0.0001,23.33268]
[1777376945590,37.95,76151.0414,0.0,-0.77662,0.0001,23.33268]
[1777376945639,37.95,76151.0414,0.0,-0.77662,0.0001,23.33268]
[1777376949413,37.95,76145.7086,0.0,-0.77717,0.0001,23.2983]
[1777376951427,37.95,76136.5914,0.0,-0.77809,0.0001,23.24031]
[1777376953320,37.95,76137.2843,0.0,-0.77803,0.0001,23.24436]
[1777376953372,37.95,76137.2843,0.0,-0.77803,0.0001,23.24436]
[1777376953441,37.95,76137.2843,0.0,-0.77803,0.0001,23.24404]
[1777376954005,37.95,76137.2843,0.0,-0.77803,0.0001,23.24404]
[1777376955245,37.95,76137.2843,0.0,-0.77804,0.0001,23.24375]
[1777376957707,37.95,76133.8943,0.0,-0.77839,0.0001,23.22143]
[1777376958099,37.95,76133.8943,0.0,-0.77839,0.0001,23.22143]
[1777376958163,37.95,76133.8943,0.0,-0.77839,0.0001,23.22143]
[1777376958199,37.94,76133.8943,0.0,-0.7784,0.0001,23.2211]
[1777376959467,37.94,76141.3057,0.0,-0.77766,0.0001,23.26752]
[1777376964472,37.94,76141.8643,0.0,-0.77763,0.0001,23.26932]
[1777376965658,37.94,76142.1829,0.0,-0.77761,0.0001,23.27099]
[1777376965943,37.94,76142.1829,0.0,-0.77761,0.0001,23.27099]
[1777376966140,37.94,76142.1829,0.0,-0.77761,0.0001,23.27099]
[1777376969012,37.94,76139.9514,0.0,-0.77785,0.0001,23.25595]
[1777376969115,37.94,76139.9514,0.0,-0.77785,0.0001,23.25595]
[1777376969477,37.93,76136.5529,0.0,-0.7782,0.0001,23.2342]
[1777376972480,37.93,76129.8929,0.0,-0.7789,0.0001,23.18767]
[1777376975171,37.93,76126.3629,0.0,-0.77927,0.0001,23.16464]
[1777376978486,37.93,76121.1143,0.0,-0.77982,0.0001,23.13011]
[1777376980482,37.93,76120.48,0.0,-0.77988,0.0001,23.12579]
[1777376980488,37.93,76120.8443,0.0,-0.77985,0.0001,23.12778]
[1777376980526,37.93,76120.8443,0.0,-0.77985,0.0001,23.12778]
[1777376981489,37.92,76121.1529,0.0,-0.77983,0.0001,23.12942]
[1777376983653,37.92,76120.4786,0.0,-0.77991,0.0001,23.12453]
[1777376985524,37.92,76117.1171,0.0,-0.78025,0.0001,23.10266]
[1777376985585,37.92,76117.1171,0.0,-0.78025,0.0001,23.10266]
[1777376986494,37.92,76115.38,0.0,-0.78043,0.0001,23.09138]
[1777376988496,37.92,76107.6614,0.0,-0.78121,0.0001,23.04197]
[1777376989497,37.92,76102.5,0.0,-0.78172,0.0001,23.00902]
[1777376993501,37.92,76109.0929,0.0,-0.78108,0.0001,23.05013]
[1777376996434,37.92,76107.9957,0.0,-0.7812,0.0001,23.04273]
[1777376996508,37.92,76107.9957,0.0,-0.7812,0.0001,23.04252]
[1777377001123,37.91,76104.92,0.0,-0.78152,0.0001,23.02222]
[1777377001154,37.91,76104.92,0.0,-0.78152,0.0001,23.02222]
[1777377001254,37.91,76104.92,0.0,-0.78152,0.0001,23.02202]
[1777377001898,37.91,76104.92,0.0,-0.78152,0.0001,23.02202]
[1777377001904,37.91,76104.92,0.0,-0.78152,0.0001,23.02202]
[1777377007011,37.91,76108.6086,0.0,-0.78117,0.0001,23.0444]
[1777377007064,37.91,76108.6086,0.0,-0.78117,0.0001,23.0444]
[1777377007515,37.91,76107.8386,0.0,-0.78125,0.0001,23.0393]
[1777377007544,37.91,76107.8386,0.0,-0.78125,0.0001,23.0393]
[1777377013521,37.91,76106.7386,0.0,-0.78138,0.0001,23.03108]
[1777377013786,37.91,76106.7386,0.0,-0.78138,0.0001,23.03108]
[1777377013838,37.91,76106.7386,0.0,-0.78138,0.0001,23.03108]
[1777377014522,37.91,76104.9629,0.0,-0.78156,0.0001,23.01962]
[1777377014977,37.91,76104.9629,0.0,-0.78156,0.0001,23.01962]
[1777377014985,37.91,76104.9629,0.0,-0.78156,0.0001,23.01962]
[1777377017474,37.9,76101.5214,0.0,-0.78191,0.0001,22.99743]
[1777377017517,37.9,76101.5214,0.0,-0.78191,0.0001,22.99726]
[1777377017537,37.9,76101.5214,0.0,-0.78191,0.0001,22.99726]
[1777377018526,37.9,76105.9871,0.0,-0.78147,0.0001,23.02543]
[1777377018875,37.9,76105.9871,0.0,-0.78147,0.0001,23.02543]
[1777377018927,37.9,76105.9871,0.0,-0.78147,0.0001,23.02543]
[1777377024138,37.9,76108.1471,0.0,-0.78127,0.0001,23.03815]
[1777377024188,37.9,76108.1471,0.0,-0.78127,0.0001,23.03815]
[1777377024532,37.9,76111.7114,0.0,-0.78092,0.0001,23.06056]
[1777377025420,37.9,76111.7114,0.0,-0.78092,0.0001,23.06056]
[1777377025460,37.9,76111.7114,0.0,-0.78092,0.0001,23.06056]
[1777377028002,37.9,76112.38,0.0,-0.78087,0.0001,23.06409]
[1777377028058,37.9,76112.38,0.0,-0.78087,0.0001,23.06409]
[1777377028536,37.9,76108.0871,0.0,-0.7813,0.0001,23.03664]
[1777377028792,37.9,76108.0871,0.0,-0.7813,0.0001,23.03664]
[1777377029224,37.9,76108.0871,0.0,-0.7813,0.0001,23.03664]
[1777377030538,37.9,76120.1643,0.0,-0.7801,0.0001,23.11278]
[1777377031535,37.9,76120.1643,0.0,-0.7801,0.0001,23.11278]
[1777377031539,37.9,76131.1786,0.0,-0.77902,0.0001,23.17897]
[1777377031587,37.9,76131.1786,0.0,-0.77902,0.0001,23.17897]
[1777377032540,37.9,76134.9,0.0,-0.77865,0.0001,23.20232]
[1777377033357,37.9,76134.9,0.0,-0.77865,0.0001,23.20232]
[1777377033417,37.9,76134.9,0.0,-0.77865,0.0001,23.20232]
[1777377035543,37.89,76129.7657,0.0,-0.77917,0.0001,23.16932]
[1777377037839,37.89,76127.84,0.0,-0.77937,0.0001,23.15662]
[1777377037891,37.89,76127.84,0.0,-0.77937,0.0001,23.15662]
[1777377038157,37.89,76127.84,0.0,-0.77937,0.0001,23.15662]
[1777377038207,37.89,76127.84,0.0,-0.77937,0.0001,23.15662]
[1777377038546,37.89,76126.6871,0.0,-0.77949,0.0001,23.14907]
[1777377041549,37.89,76131.0257,0.0,-0.77907,0.0001,23.17577]
[1777377042142,37.89,76131.0257,0.0,-0.77907,0.0001,23.17577]
[1777377042164,37.89,76131.0257,0.0,-0.77907,0.0001,23.17577]
[1777377042528,37.89,76131.0257,0.0,-0.77907,0.0001,23.17577]
[1777377042550,37.89,76137.5,0.0,-0.77843,0.0001,23.2164]
[1777377046554,37.89,76109.9014,0.0,-0.78121,0.0001,23.04043]
[1777377047555,37.89,76105.77,0.0,-0.78162,0.0001,23.01401]
[1777377048508,37.89,76105.77,0.0,-0.78162,0.0001,23.01401]
[1777377048556,37.89,76104.5457,0.0,-0.78175,0.0001,23.00606]
[1777377049266,37.89,76104.5457,0.0,-0.78175,0.0001,23.00606]
[1777377049460,37.89,76104.5457,0.0,-0.78175,0.0001,23.00588]
[1777377051542,37.89,76106.5043,0.0,-0.78156,0.0001,23.01833]
[1777377051559,37.88,76112.6671,0.0,-0.78095,0.0001,23.05706]
[1777377051594,37.88,76112.6671,0.0,-0.78095,0.0001,23.05706]
[1777377052129,37.88,76112.6671,0.0,-0.78095,0.0001,23.05706]
[1777377052181,37.88,76112.6671,0.0,-0.78095,0.0001,23.05706]
[1777377056311,37.88,76115.71,0.0,-0.78066,0.0001,23.07543]
[1777377056358,37.88,76115.71,0.0,-0.78066,0.0001,23.07543]
[1777377061569,37.88,76118.32,0.0,-0.78042,0.0001,23.09044]
[1777377064572,37.88,76131.1229,0.0,-0.77915,0.0001,23.17113]
[1777377064606,37.88,76131.1229,0.0,-0.77915,0.0001,23.17113]
[1777377064633,37.88,76131.1229,0.0,-0.77915,0.0001,23.17113]
[1777377070231,37.87,76131.6471,0.0,-0.77911,0.0001,23.17355]
[1777377070279,37.87,76131.6471,0.0,-0.77911,0.0001,23.17355]
[1777377074513,37.87,76128.6171,0.0,-0.77942,0.0001,23.15402]
[1777377074561,37.87,76128.6171,0.0,-0.77942,0.0001,23.15402]
[1777377077332,37.87,76123.4643,0.0,-0.77995,0.0001,23.12066]
[1777377077963,37.87,76123.4643,0.0,-0.77995,0.0001,23.12066]
[1777377078015,37.87,76123.4643,0.0,-0.77995,0.0001,23.12066]
[1777377078586,37.87,76119.2314,0.0,-0.78038,0.0001,23.09357]
[1777377083251,37.87,76118.6386,0.0,-0.78045,0.0001,23.08889]
[1777377083383,37.87,76118.6386,0.0,-0.78045,0.0001,23.08889]
[1777377089415,37.86,76120.89,0.0,-0.78025,0.0001,23.10165]
[1777377090020,37.86,76120.89,0.0,-0.78025,0.0001,23.10165]
[1777377090055,37.86,76120.89,0.0,-0.78025,0.0001,23.10165]
[1777377095458,37.86,76122.3286,0.0,-0.78014,0.0001,23.10659]
[1777377098228,37.86,76123.4457,0.0,-0.78004,0.0001,23.11341]
[1777377098280,37.86,76123.4457,0.0,-0.78004,0.0001,23.11341]
[1777377102506,37.86,76127.9129,0.0,-0.7796,0.0001,23.14101]
[1777377102713,37.86,76127.9129,0.0,-0.7796,0.0001,23.14101]
[1777377102760,37.86,76127.9129,0.0,-0.7796,0.0001,23.14101]
[1777377107541,37.86,76133.3186,0.0,-0.77907,0.0001,23.17431]
[1777377110466,37.86,76133.7186,0.0,-0.77904,0.0001,23.17665]
[1777377110471,37.86,76133.7186,0.0,-0.77904,0.0001,23.17665]
[1777377115598,37.86,76133.5786,0.0,-0.77906,0.0001,23.17522]
[1777377115801,37.86,76133.5786,0.0,-0.77906,0.0001,23.17522]
[1777377115853,37.86,76133.5786,0.0,-0.77906,0.0001,23.17522]
[1777377121629,37.85,76133.6857,0.0,-0.77906,0.0001,23.17535]
[1777377121640,37.85,76133.6857,0.0,-0.77906,0.0001,23.17535]
[1777377121789,37.85,76133.6857,0.0,-0.77906,0.0001,23.17535]
[1777377122630,37.85,76129.0357,0.0,-0.77953,0.0001,23.14559]
[1777377123631,37.85,76123.9743,0.0,-0.78004,0.0001,23.11324]
[1777377127634,37.85,76129.3957,0.0,-0.77951,0.0001,23.14705]
[1777377127825,37.85,76129.3957,0.0,-0.77951,0.0001,23.14705]
[1777377127836,37.85,76129.3957,0.0,-0.77951,0.0001,23.14705]
[1777377133640,37.85,76130.1757,0.0,-0.77945,0.0001,23.15099]
[1777377138645,37.85,76129.8229,0.0,-0.77949,0.0001,23.14792]
[1777377139750,37.85,76130.7457,0.0,-0.7794,0.0001,23.1536]
[1777377139774,37.85,76130.7457,0.0,-0.7794,0.0001,23.1536]
[1777377140892,37.85,76128.9943,0.0,-0.77958,0.0001,23.14234]
[1777377143999,37.84,76128.2414,0.0,-0.77967,0.0001,23.13711]
[1777377146653,37.84,76120.9571,0.0,-0.78041,0.0001,23.09016]
[1777377149656,37.84,76127.8414,0.0,-0.77973,0.0001,23.13337]
[1777377150780,37.84,76126.7171,0.0,-0.77984,0.0001,23.1261]
[1777377150784,37.84,76126.7171,0.0,-0.77984,0.0001,23.1261]
[1777377155894,37.84,76124.3171,0.0,-0.78011,0.0001,23.10678]
[1777377155946,37.84,76124.3171,0.0,-0.78011,0.0001,23.10678]
[1777377161589,37.84,76125.7486,0.0,-0.77998,0.0001,23.11531]
[1777377161595,37.84,76125.7486,0.0,-0.77998,0.0001,23.11531]
[1777377166673,37.84,76125.9486,0.0,-0.77997,0.0001,23.11579]
[1777377168989,37.84,76125.0914,0.0,-0.78006,0.0001,23.1101]
[1777377169240,37.84,76125.0914,0.0,-0.78006,0.0001,23.1101]
[1777377172679,37.83,76118.1114,0.0,-0.78077,0.0001,23.06536]
[1777377172727,37.83,76118.1114,0.0,-0.78077,0.0001,23.06536]
[1777377172773,37.83,76118.1114,0.0,-0.78077,0.0001,23.06536]
[1777377178685,37.83,76119.2757,0.0,-0.78066,0.0001,23.07233]
[1777377180893,37.83,76118.9471,0.0,-0.7807,0.0001,23.07009]
[1777377180920,37.83,76118.9471,0.0,-0.7807,0.0001,23.07009]
[1777377185988,37.83,76121.6029,0.0,-0.78044,0.0001,23.08635]
[1777377185998,37.83,76121.6029,0.0,-0.78044,0.0001,23.08635]
[1777377191698,37.83,76118.2457,0.0,-0.78078,0.0001,23.06458]
[1777377192465,37.83,76118.2457,0.0,-0.78078,0.0001,23.06458]
[1777377192623,37.83,76118.2457,0.0,-0.78078,0.0001,23.06458]
[1777377197025,37.83,76119.0771,0.0,-0.78071,0.0001,23.06945]
[1777377197099,37.83,76119.0771,0.0,-0.78071,0.0001,23.06945]
[1777377199706,37.83,76113.2057,0.0,-0.7813,0.0001,23.03178]
[1777377201708,37.83,76108.07,0.0,-0.78182,0.0001,22.99885]
[1777377203584,37.83,76107.6543,0.0,-0.78186,0.0001,22.9961]
[1777377203598,37.83,76107.6543,0.0,-0.78186,0.0001,22.9961]
[1777377204711,37.83,76103.0086,0.0,-0.78233,0.0001,22.96631]
[1777377208715,37.83,76096.1657,0.0,-0.78302,0.0001,22.92226]
[1777377209673,37.83,76096.1657,0.0,-0.78302,0.0001,22.92226]
[1777377209717,37.83,76096.1657,0.0,-0.78302,0.0001,22.92226]
[1777377214721,37.82,76095.0943,0.0,-0.78316,0.0001,22.91104]
[1777377215009,37.82,76095.0943,0.0,-0.78316,0.0001,22.91104]
[1777377215017,37.82,76095.0943,0.0,-0.78316,0.0001,22.91104]
[1777377220727,37.82,76096.5629,0.0,-0.78302,0.0001,22.91981]
[1777377221728,37.82,76113.1643,0.0,-0.78137,0.0001,23.02552]
[1777377222729,37.82,76122.5186,0.0,-0.78043,0.0001,23.08488]
[1777377223730,37.82,76126.4757,0.0,-0.78004,0.0001,23.10988]
[1777377224731,37.82,76120.0057,0.0,-0.78069,0.0001,23.06868]
[1777377225732,37.82,76114.5243,0.0,-0.78124,0.0001,23.03365]
[1777377226025,37.82,76114.5243,0.0,-0.78124,0.0001,23.03365]
[1777377226156,37.82,76114.5243,0.0,-0.78124,0.0001,23.03365]
[1777377226733,37.82,76107.78,0.0,-0.78192,0.0001,22.9906]
[1777377231738,37.82,76103.3871,0.0,-0.78236,0.0001,22.96255]
[1777377232219,37.82,76103.3871,0.0,-0.78236,0.0001,22.96255]
[1777377232281,37.82,76103.3871,0.0,-0.78236,0.0001,22.96255]
[1777377233740,37.82,76109.2143,0.0,-0.78178,0.0001,22.99943]
[1777377239388,37.82,76108.4643,0.0,-0.78186,0.0001,22.99399]
[1777377239433,37.82,76108.4643,0.0,-0.78186,0.0001,22.99399]
[1777377243504,37.82,76104.4443,0.0,-0.78227,0.0001,22.96782]
[1777377248539,37.81,76104.0643,0.0,-0.78232,0.0001,22.9649]
[1777377249469,37.81,76104.0643,0.0,-0.78232,0.0001,22.9649]
[1777377249521,37.81,76104.0643,0.0,-0.78232,0.0001,22.9649]
[1777377254394,37.81,76104.1771,0.0,-0.78231,0.0001,22.96532]
[1777377254415,37.81,76104.1771,0.0,-0.78231,0.0001,22.96532]
[1777377258609,37.81,76108.4843,0.0,-0.78189,0.0001,22.99261]
[1777377258863,37.81,76108.4843,0.0,-0.78189,0.0001,22.99261]
[1777377258908,37.81,76108.4843,0.0,-0.78189,0.0001,22.99261]
[1777377263849,37.81,76107.8343,0.0,-0.78196,0.0001,22.98828]
[1777377263892,37.81,76107.8343,0.0,-0.78196,0.0001,22.98828]
[1777377267674,37.81,76113.9429,0.0,-0.78135,0.0001,23.02698]
[1777377268820,37.81,76115.7114,0.0,-0.78117,0.0001,23.03817]
[1777377268872,37.81,76115.7114,0.0,-0.78117,0.0001,23.03817]
[1777377273949,37.81,76115.3414,0.0,-0.78124,0.0001,23.03213]
[1777377273996,37.81,76115.3414,0.0,-0.78124,0.0001,23.03213]
[1777377278790,37.81,76115.3871,0.0,-0.78123,0.0001,23.03219]
[1777377278842,37.81,76115.3871,0.0,-0.78123,0.0001,23.03219]
[1777377283746,37.81,76113.49,0.0,-0.78143,0.0001,23.01994]
[1777377283769,37.81,76113.49,0.0,-0.78143,0.0001,23.01994]
[1777377285791,37.81,76122.2614,0.0,-0.78056,0.0001,23.07535]
[1777377285972,37.81,76122.2614,0.0,-0.78056,0.0001,23.07535]
[1777377286792,37.81,76127.91,0.0,-0.77999,0.0001,23.11112]
[1777377288794,37.81,76133.5629,0.0,-0.77943,0.0001,23.14672]
[1777377293800,37.81,76132.9757,0.0,-0.7795,0.0001,23.14235]
[1777377298805,37.81,76133.1457,0.0,-0.77948,0.0001,23.14325]
[1777377301808,37.81,76138.5971,0.0,-0.77894,0.0001,23.17766]
[1777377306813,37.8,76148.9757,0.0,-0.7779,0.0001,23.24284]
[1777377307814,37.8,76158.7686,0.0,-0.77692,0.0001,23.30456]
[1777377308815,37.8,76167.1486,0.0,-0.77607,0.0001,23.35722]
[1777377309653,37.8,76167.1486,0.0,-0.77607,0.0001,23.35722]
[1777377309710,37.8,76167.1486,0.0,-0.77607,0.0001,23.35722]
[1777377309797,37.8,76167.1486,0.0,-0.77608,0.0001,23.35694]
[1777377312819,37.8,76174.2629,0.0,-0.77535,0.0001,23.40248]
[1777377313821,37.8,76182.0043,0.0,-0.77455,0.0001,23.45159]
[1777377314822,37.81,76189.02,0.0,-0.77384,0.0001,23.49602]
[1777377315823,37.81,76196.7714,0.0,-0.77304,0.0001,23.54495]
[1777377320823,37.81,76193.6129,0.0,-0.77335,0.0001,23.52613]
[1777377320829,37.81,76187.6171,0.0,-0.77395,0.0001,23.48861]
[1777377321830,37.81,76169.51,0.0,-0.77579,0.0001,23.37487]
[1777377322831,37.81,76158.8429,0.0,-0.77686,0.0001,23.3079]
[1777377327836,37.81,76163.1743,0.0,-0.77644,0.0001,23.33416]
[1777377329994,37.81,76164.4643,0.0,-0.77632,0.0001,23.34185]
[1777377330839,37.81,76163.6943,0.0,-0.7764,0.0001,23.33676]
[1777377332015,37.81,76165.6271,0.0,-0.77623,0.0001,23.34533]
[1777377332841,37.8,76166.1257,0.0,-0.77618,0.0001,23.34824]
[1777377337846,37.8,76166.78,0.0,-0.77614,0.0001,23.35117]
[1777377339848,37.8,76172.2514,0.0,-0.77558,0.0001,23.38576]
[1777377340849,37.8,76177.6671,0.0,-0.77503,0.0001,23.42028]
[1777377345854,37.81,76180.15,0.0,-0.77475,0.0001,23.43766]
[1777377347856,37.81,76186.27,0.0,-0.77411,0.0001,23.47681]
[1777377349443,37.81,76186.0729,0.0,-0.77413,0.0001,23.47587]
[1777377349544,37.81,76186.0729,0.0,-0.77413,0.0001,23.47587]
[1777377349610,37.81,76186.0729,0.0,-0.77412,0.0001,23.47618]
[1777377351117,37.81,76189.3514,0.0,-0.77378,0.0001,23.49707]
[1777377351177,37.81,76189.3514,0.0,-0.77378,0.0001,23.49707]
[1777377353776,37.81,76191.1629,0.0,-0.77359,0.0001,23.50899]
[1777377357905,37.82,76195.8986,0.0,-0.77309,0.0001,23.53995]
[1777377357954,37.82,76195.8986,0.0,-0.77309,0.0001,23.53995]
[1777377358867,37.82,76197.4943,0.0,-0.77292,0.0001,23.55018]
[1777377361490,37.82,76196.0514,0.0,-0.77306,0.0001,23.54157]
[1777377361702,37.82,76196.0514,0.0,-0.77306,0.0001,23.54157]
[1777377363872,37.82,76185.6143,0.0,-0.77411,0.0001,23.4768]
[1777377367591,37.82,76185.9543,0.0,-0.77406,0.0001,23.47989]
[1777377367638,37.82,76185.9543,0.0,-0.77406,0.0001,23.47989]
[1777377367739,37.82,76185.9543,0.0,-0.77405,0.0001,23.48016]
[1777377371782,37.83,76186.8014,0.0,-0.77395,0.0001,23.48634]
[1777377374605,37.83,76186.1171,0.0,-0.77401,0.0001,23.48291]
[1777377379742,37.83,76189.1814,0.0,-0.77367,0.0001,23.50353]
[1777377379836,37.83,76189.1814,0.0,-0.77367,0.0001,23.50353]
[1777377380890,37.83,76196.3271,0.0,-0.77294,0.0001,23.54884]
[1777377381064,37.83,76196.3271,0.0,-0.77294,0.0001,23.54884]
[1777377381111,37.83,76196.3271,0.0,-0.77294,0.0001,23.54884]
[1777377381891,37.83,76195.0814,0.0,-0.77306,0.0001,23.54125]
[1777377383893,37.83,76187.84,0.0,-0.7738,0.0001,23.4956]
[1777377384894,37.83,76169.8329,0.0,-0.77563,0.0001,23.38197]
[1777377385895,37.83,76151.6843,0.0,-0.77747,0.0001,23.26722]
[1777377389899,37.83,76146.29,0.0,-0.77803,0.0001,23.23241]
[1777377394850,37.83,76144.4729,0.0,-0.77824,0.0001,23.21699]
[1777377399909,37.83,76150.4071,0.0,-0.77766,0.0001,23.25353]
[1777377404914,37.82,76148.9743,0.0,-0.77782,0.0001,23.24361]
[1777377410673,37.82,76152.9014,0.0,-0.77744,0.0001,23.26739]
[1777377415709,37.82,76156.2514,0.0,-0.77712,0.0001,23.28758]
[1777377420744,37.82,76158.5214,0.0,-0.77691,0.0001,23.30083]
[1777377423765,37.81,76164.3843,0.0,-0.77633,0.0001,23.33709]
[1777377428800,37.81,76168.3986,0.0,-0.77595,0.0001,23.36099]
[1777377433835,37.81,76167.9186,0.0,-0.77602,0.0001,23.35655]
[1777377438869,37.8,76170.1486,0.0,-0.77582,0.0001,23.36918]
[1777377442898,37.8,76168.1071,0.0,-0.77602,0.0001,23.35678]
[1777377443905,37.8,76160.6971,0.0,-0.77677,0.0001,23.30994]
[1777377448940,37.8,76159.2843,0.0,-0.77691,0.0001,23.30081]
[1777377453964,37.8,76155.0043,0.0,-0.77737,0.0001,23.27026]
[1777377456967,37.8,76150.1,0.0,-0.77786,0.0001,23.23928]
[1777377459970,37.8,76143.4986,0.0,-0.77853,0.0001,23.19742]
[1777377462973,37.8,76136.4757,0.0,-0.77924,0.0001,23.15268]
[1777377465976,37.8,76130.3586,0.0,-0.77986,0.0001,23.11376]
[1777377470981,37.8,76129.98,0.0,-0.77989,0.0001,23.1113]
[1777377475986,37.8,76128.5243,0.0,-0.78004,0.0001,23.10204]
[1777377478990,37.8,76135.2371,0.0,-0.77937,0.0001,23.14456]
[1777377482994,37.8,76140.5886,0.0,-0.77883,0.0001,23.17881]
[1777377485997,37.8,76147.06,0.0,-0.77817,0.0001,23.22002]
[1777377486998,37.8,76156.28,0.0,-0.77724,0.0001,23.27836]
[1777377487999,37.8,76161.3371,0.0,-0.77673,0.0001,23.31028]
[1777377493004,37.8,76160.9143,0.0,-0.77677,0.0001,23.30739]
[1777377498010,37.8,76161.3214,0.0,-0.77674,0.0001,23.30975]
[1777377503015,37.8,76160.9843,0.0,-0.77678,0.0001,23.30738]
[1777377507019,37.8,76166.0343,0.0,-0.77627,0.0001,23.33902]
[1777377512024,37.8,76164.5314,0.0,-0.77645,0.0001,23.32577]
[1777377517029,37.8,76159.5943,0.0,-0.77696,0.0001,23.29396]
[1777377522034,37.79,76157.7971,0.0,-0.77716,0.0001,23.28155]
[1777377527043,37.79,76155.2614,0.0,-0.77743,0.0001,23.26461]
[1777377532048,37.79,76156.7029,0.0,-0.7773,0.0001,23.27284]
[1777377537053,37.79,76156.0243,0.0,-0.77738,0.0001,23.26763]
[1777377542058,37.78,76156.7529,0.0,-0.77732,0.0001,23.27134]
[1777377547063,37.78,76158.7171,0.0,-0.77714,0.0001,23.28283]
[1777377552068,37.78,76157.7886,0.0,-0.77725,0.0001,23.276]
[1777377557072,37.78,76162.3786,0.0,-0.7768,0.0001,23.30403]
[1777377562077,37.77,76159.6571,0.0,-0.7771,0.0001,23.28581]
[1777377567082,37.77,76154.4871,0.0,-0.77763,0.0001,23.25225]
[1777377570085,37.77,76163.1214,0.0,-0.77676,0.0001,23.30714]
[1777377571086,37.77,76172.9471,0.0,-0.77578,0.0001,23.36614]
[1777377574089,37.78,76167.67,0.0,-0.7763,0.0001,23.33323]
[1777377579859,37.77,76166.6286,0.0,-0.77643,0.0001,23.32526]
[1777377584894,37.77,76166.03,0.0,-0.77651,0.0001,23.3203]
[1777377589928,37.76,76167.8614,0.0,-0.77635,0.0001,23.33067]
[1777377594964,37.76,76171.8086,0.0,-0.77597,0.0001,23.35437]
[1777377596978,37.76,76182.4957,0.0,-0.77488,0.0001,23.42175]
[1777377598991,37.76,76189.1014,0.0,-0.7742,0.0001,23.46382]
[1777377603024,37.76,76198.9214,0.0,-0.77319,0.0001,23.52646]
[1777377604030,37.77,76211.7,0.0,-0.77188,0.0001,23.60684]
[1777377604177,37.77,76211.7,0.0,-0.77188,0.0001,23.60684]
[1777377606045,37.77,76217.2157,0.0,-0.77131,0.0001,23.64168]
[1777377606588,37.77,76217.2157,0.0,-0.77131,0.0001,23.64168]
[1777377609066,37.77,76222.8757,0.0,-0.77072,0.0001,23.67744]
[1777377612129,37.77,76256.72,0.0,-0.76723,0.0001,23.88882]
[1777377614101,37.77,76249.73,0.0,-0.76795,0.0001,23.84545]
[1777377614251,37.77,76249.73,0.0,-0.76795,0.0001,23.84545]
[1777377615108,37.77,76244.02,0.0,-0.76853,0.0001,23.80998]
[1777377617124,37.77,76237.03,0.0,-0.76925,0.0001,23.76669]
[1777377621154,37.77,76225.67,0.0,-0.77041,0.0001,23.69629]
[1777377622161,37.77,76222.77,0.0,-0.77072,0.0001,23.67762]
[1777377625182,37.77,76211.34,0.0,-0.7719,0.0001,23.60558]
[1777377626188,37.77,76207.96,0.0,-0.77225,0.0001,23.58407]
[1777377631224,37.77,76206.42,0.0,-0.77243,0.0001,23.57057]
[1777377633238,37.76,76199.45,0.0,-0.77315,0.0001,23.5264]
[1777377637049,37.76,76200.45,0.0,-0.77306,0.0001,23.53238]
[1777377637114,37.76,76200.45,0.0,-0.77306,0.0001,23.53238]
[1777377637093,37.76,76200.38,0.0,-0.77307,0.0001,23.53163]
[1777377637265,37.76,76199.89,0.0,-0.77312,0.0001,23.52855]
[1777377639280,37.76,76193.13,0.0,-0.77382,0.0001,23.4857]
[1777377644315,37.76,76196.85,0.0,-0.77345,0.0001,23.50828]
[1777377649349,37.76,76200.75,0.0,-0.77307,0.0001,23.5315]
[1777377650357,37.76,76206.99,0.0,-0.77244,0.0001,23.5705]
[1777377654386,37.75,76218.55,0.0,-0.77127,0.0001,23.64201]
[1777377655393,37.75,76222.54,0.0,-0.77086,0.0001,23.66726]
[1777377660428,37.76,76222.76,0.0,-0.77081,0.0001,23.67019]
[1777377665463,37.76,76214.53,0.0,-0.77163,0.0001,23.61965]
[1777377670498,37.76,76215.99,0.0,-0.7715,0.0001,23.62784]
[1777377672512,37.76,76209.7,0.0,-0.77215,0.0001,23.58799]
[1777377677547,37.75,76198.85,0.0,-0.77328,0.0001,23.51895]
[1777377679561,37.75,76192.76,0.0,-0.77391,0.0001,23.48025]
[1777377681769,37.75,76191.55,0.0,-0.77403,0.0001,23.47247]
[1777377681823,37.75,76191.55,0.0,-0.77403,0.0001,23.47247]
[1777377683872,37.75,76186.52,0.0,-0.77455,0.0001,23.4404]
[1777377687619,37.75,76191.54,0.0,-0.77406,0.0001,23.47106]
[1777377688628,37.75,76202.55,0.0,-0.77293,0.0001,23.5402]
[1777377689635,37.75,76214.75,0.0,-0.77169,0.0001,23.6166]
[1777377690585,37.75,76214.75,0.0,-0.77169,0.0001,23.6166]
[1777377690642,37.75,76218.76,0.0,-0.77127,0.0001,23.64203]
[1777377691595,37.75,76218.76,0.0,-0.77127,0.0001,23.64203]
[1777377694837,37.75,76225.72,0.0,-0.77056,0.0001,23.68305]
[1777377694894,37.75,76225.72,0.0,-0.77056,0.0001,23.68305]
[1777377694939,37.75,76224.95,0.0,-0.77064,0.0001,23.67855]
[1777377696684,37.75,76216.74,0.0,-0.77147,0.0001,23.62777]
[1777377697691,37.76,76207.85,0.0,-0.77238,0.0001,23.57228]
[1777377698698,37.76,76206.95,0.0,-0.77246,0.0001,23.56699]
[1777377700997,37.76,76206.82,0.0,-0.77248,0.0001,23.56608]
[1777377701049,37.76,76206.82,0.0,-0.77248,0.0001,23.56608]
[1777377701098,37.76,76207.31,0.0,-0.77243,0.0001,23.56895]
[1777377703733,37.76,76197.6,0.0,-0.77343,0.0001,23.50773]
[1777377705747,37.75,76194.79,0.0,-0.77371,0.0001,23.49001]
[1777377707135,37.75,76194.79,0.0,-0.77371,0.0001,23.49001]
[1777377710331,37.75,76201.47,0.0,-0.77304,0.0001,23.53184]
[1777377710410,37.75,76201.47,0.0,-0.77304,0.0001,23.53184]
[1777377710783,37.75,76201.67,0.0,-0.77302,0.0001,23.53292]
[1777377715818,37.75,76202.11,0.0,-0.77299,0.0001,23.53473]
[1777377719847,37.75,76208.1,0.0,-0.77239,0.0001,23.5716]
[1777377724881,37.75,76206.31,0.0,-0.77259,0.0001,23.55928]
[1777377729917,37.74,76210.2,0.0,-0.77221,0.0001,23.58265]
[1777377734951,37.74,76207.22,0.0,-0.77252,0.0001,23.56381]
[1777377739987,37.74,76209.3,0.0,-0.77233,0.0001,23.57538]
[1777377742001,37.74,76214.62,0.0,-0.77179,0.0001,23.60852]
[1777377744015,37.74,76216.22,0.0,-0.77161,0.0001,23.61942]
[1777377749050,37.74,76217.33,0.0,-0.77147,0.0001,23.62773]
[1777377750758,37.75,76216.97,0.0,-0.77151,0.0001,23.62573]
[1777377750981,37.75,76216.97,0.0,-0.77151,0.0001,23.62573]
[1777377751324,37.75,76218.02,0.0,-0.77142,0.0001,23.62919]
[1777377757106,37.75,76226.8,0.0,-0.77048,0.0001,23.68602]
[1777377758542,37.75,76230.42,0.0,-0.7701,0.0001,23.70897]
[1777377758744,37.75,76230.42,0.0,-0.7701,0.0001,23.70897]
[1777377759121,37.75,76229.24,0.0,-0.77022,0.0001,23.70187]
[1777377760027,37.75,76229.24,0.0,-0.77022,0.0001,23.70187]
[1777377760045,37.75,76229.24,0.0,-0.77022,0.0001,23.70187]
[1777377760077,37.75,76229.24,0.0,-0.77022,0.0001,23.70187]
[1777377765163,37.76,76232.86,0.0,-0.76982,0.0001,23.72614]
[1777377768101,37.76,76230.99,0.0,-0.77,0.0001,23.71497]
[1777377768259,37.76,76230.99,0.0,-0.77,0.0001,23.71497]
[1777377768185,37.76,76230.76,0.0,-0.77002,0.0001,23.71379]
[1777377768633,37.76,76230.76,0.0,-0.77002,0.0001,23.71379]
[1777377769192,37.76,76227.99,0.0,-0.7703,0.0001,23.69674]
[1777377769969,37.76,76227.99,0.0,-0.7703,0.0001,23.69674]
[1777377770397,37.76,76227.63,0.0,-0.77033,0.0001,23.69477]
[1777377774836,37.76,76221.81,0.0,-0.77091,0.0001,23.6596]
[1777377774881,37.76,76221.81,0.0,-0.77091,0.0001,23.6596]
[1777377777248,37.77,76215.32,0.0,-0.77156,0.0001,23.61985]
[1777377780494,37.77,76215.05,0.0,-0.77157,0.0001,23.61903]
[1777377780546,37.77,76215.05,0.0,-0.77157,0.0001,23.61903]
[1777377782385,37.77,76212.35,0.0,-0.77184,0.0001,23.6027]
[1777377782438,37.77,76212.35,0.0,-0.77184,0.0001,23.6027]
[1777377782607,37.77,76212.35,0.0,-0.77184,0.0001,23.6027]
[1777377782611,37.77,76212.35,0.0,-0.77184,0.0001,23.6027]
[1777377783290,37.77,76211.52,0.0,-0.77192,0.0001,23.59781]
[1777377788324,37.78,76213.61,0.0,-0.77168,0.0001,23.61245]
[1777377793795,37.78,76215.18,0.0,-0.7715,0.0001,23.62348]
[1777377793880,37.78,76215.18,0.0,-0.7715,0.0001,23.62348]
[1777377793913,37.78,76215.18,0.0,-0.7715,0.0001,23.62348]
[1777377793959,37.78,76215.18,0.0,-0.7715,0.0001,23.62348]
[1777377794056,37.78,76214.79,0.0,-0.77153,0.0001,23.62162]
[1777377800323,37.78,76215.98,0.0,-0.77139,0.0001,23.63022]
[1777377800375,37.78,76215.85,0.0,-0.7714,0.0001,23.62969]
[1777377805200,37.79,76220.03,0.0,-0.77095,0.0001,23.65693]
[1777377805249,37.79,76220.03,0.0,-0.77095,0.0001,23.65693]
[1777377805210,37.79,76220.98,0.0,-0.77084,0.0001,23.66336]
[1777377805445,37.79,76220.2,0.0,-0.77092,0.0001,23.65848]
[1777377807033,37.79,76220.2,0.0,-0.77092,0.0001,23.65848]
[1777377807043,37.79,76220.2,0.0,-0.77092,0.0001,23.65848]
[1777377812495,37.79,76219.82,0.0,-0.77095,0.0001,23.65444]
[1777377813385,37.79,76219.82,0.0,-0.77095,0.0001,23.65444]
[1777377813398,37.79,76219.82,0.0,-0.77095,0.0001,23.65444]
[1777377813434,37.79,76219.82,0.0,-0.77095,0.0001,23.65444]
[1777377813486,37.79,76219.82,0.0,-0.77095,0.0001,23.65444]
[1777377813502,37.79,76220.26,0.0,-0.7709,0.0001,23.65744]
[1777377818251,37.8,76221.01,0.0,-0.77081,0.0001,23.66284]
[1777377818255,37.8,76221.01,0.0,-0.77081,0.0001,23.66284]
[1777377819544,37.8,76212.31,0.0,-0.7717,0.0001,23.60861]
[1777377823004,37.8,76211.35,0.0,-0.77181,0.0001,23.60222]
[1777377823054,37.8,76211.35,0.0,-0.77181,0.0001,23.60222]
[1777377823230,37.8,76211.35,0.0,-0.77181,0.0001,23.60222]
[1777377823282,37.8,76211.35,0.0,-0.77181,0.0001,23.60222]
[1777377823331,37.8,76217.92,0.0,-0.77113,0.0001,23.64343]
[1777377826593,37.8,76223.13,0.0,-0.77058,0.0001,23.67679]
[1777377831156,37.8,76222.08,0.0,-0.77068,0.0001,23.67114]
[1777377831204,37.8,76222.08,0.0,-0.77068,0.0001,23.67114]
[1777377834515,37.8,76217.92,0.0,-0.77109,0.0001,23.64588]
[1777377834520,37.8,76217.92,0.0,-0.77109,0.0001,23.64588]
[1777377834672,37.8,76217.92,0.0,-0.77109,0.0001,23.64588]
[1777377834741,37.8,76217.92,0.0,-0.77109,0.0001,23.64588]
[1777377834773,37.8,76215.37,0.0,-0.77135,0.0001,23.6298]
[1777377841033,37.8,76218.54,0.0,-0.77104,0.0001,23.64901]
[1777377841037,37.8,76218.54,0.0,-0.77104,0.0001,23.64901]
[1777377846228,37.8,76212.18,0.0,-0.7717,0.0001,23.6086]
[1777377846353,37.8,76212.18,0.0,-0.7717,0.0001,23.6086]
[1777377846362,37.8,76212.18,0.0,-0.7717,0.0001,23.6086]
[1777377846415,37.8,76213.3,0.0,-0.77159,0.0001,23.61544]
[1777377846487,37.8,76213.3,0.0,-0.77159,0.0001,23.61544]
[1777377846734,37.8,76216.51,0.0,-0.77126,0.0001,23.63555]
[1777377850844,37.8,76217.12,0.0,-0.7712,0.0001,23.63901]
[1777377850876,37.8,76217.12,0.0,-0.7712,0.0001,23.63901]
[1777377850899,37.8,76212.09,0.0,-0.77172,0.0001,23.60739]
[1777377853259,37.8,76210.58,0.0,-0.77188,0.0001,23.59785]
[1777377854830,37.8,76208.18,0.0,-0.77213,0.0001,23.58267]
[1777377854987,37.8,76208.18,0.0,-0.77213,0.0001,23.58267]
[1777377855038,37.8,76208.48,0.0,-0.7721,0.0001,23.58438]
[1777377860833,37.79,76208.35,0.0,-0.77213,0.0001,23.58253]
[1777377862869,37.79,76210.52,0.0,-0.77191,0.0001,23.59596]
[1777377862962,37.79,76210.52,0.0,-0.77191,0.0001,23.59596]
[1777377868889,37.79,76211.33,0.0,-0.77185,0.0001,23.59969]
[1777377870621,37.79,76209.62,0.0,-0.77203,0.0001,23.58878]
[1777377870673,37.79,76209.62,0.0,-0.77203,0.0001,23.58878]
[1777377870839,37.79,76209.62,0.0,-0.77203,0.0001,23.58878]
[1777377870891,37.79,76209.62,0.0,-0.77203,0.0001,23.58878]
[1777377870903,37.79,76207.37,0.0,-0.77226,0.0001,23.5745]
[1777377871909,37.79,76200.71,0.0,-0.77297,0.0001,23.52915]
[1777377874471,37.79,76196.83,0.0,-0.77337,0.0001,23.50445]
[1777377874521,37.79,76196.83,0.0,-0.77337,0.0001,23.50445]
[1777377878230,37.79,76196.42,0.0,-0.77342,0.0001,23.50132]
[1777377878292,37.79,76196.42,0.0,-0.77342,0.0001,23.50132]
[1777377878542,37.78,76200.22,0.0,-0.77304,0.0001,23.52479]
[1777377878549,37.78,76200.22,0.0,-0.77304,0.0001,23.52479]
[1777377878960,37.78,76201.19,0.0,-0.77294,0.0001,23.53088]
[1777377879967,37.78,76207.39,0.0,-0.77231,0.0001,23.56958]
[1777377882872,37.78,76206.78,0.0,-0.77238,0.0001,23.56521]
[1777377882924,37.78,76206.78,0.0,-0.77238,0.0001,23.56521]
[1777377884063,37.78,76207.22,0.0,-0.77234,0.0001,23.56771]
[1777377884115,37.78,76207.22,0.0,-0.77234,0.0001,23.56771]
[1777377884122,37.78,76202.78,0.0,-0.7728,0.0001,23.53958]
[1777377889267,37.78,76199.84,0.0,-0.77312,0.0001,23.5202]
[1777377889319,37.78,76199.84,0.0,-0.77312,0.0001,23.5202]
[1777377893058,37.78,76206.05,0.0,-0.7725,0.0001,23.55815]
[1777377894031,37.78,76206.05,0.0,-0.7725,0.0001,23.55815]
[1777377894083,37.78,76206.05,0.0,-0.7725,0.0001,23.55815]
[1777377894132,37.77,76205.37,0.0,-0.77257,0.0001,23.55366]
[1777377894712,37.77,76205.37,0.0,-0.77257,0.0001,23.55366]
[1777377894764,37.77,76205.37,0.0,-0.77257,0.0001,23.55366]
[1777377900108,37.77,76201.71,0.0,-0.77297,0.0001,23.52927]
[1777377903638,37.77,76201.99,0.0,-0.77295,0.0001,23.53037]
[1777377903644,37.77,76201.99,0.0,-0.77295,0.0001,23.53037]
[1777377903794,37.77,76201.99,0.0,-0.77295,0.0001,23.53037]
[1777377903846,37.77,76201.99,0.0,-0.77295,0.0001,23.53037]
[1777377904136,37.77,76200.52,0.0,-0.77311,0.0001,23.52091]
[1777377909171,37.77,76196.66,0.0,-0.77352,0.0001,23.49541]
[1777377910956,37.76,76198.28,0.0,-0.77336,0.0001,23.50542]
[1777377911008,37.76,76198.28,0.0,-0.77336,0.0001,23.50542]
[1777377916220,37.76,76199.1,0.0,-0.7733,0.0001,23.50946]
[1777377918156,37.76,76198.84,0.0,-0.77333,0.0001,23.50765]
[1777377918208,37.76,76198.84,0.0,-0.77333,0.0001,23.50765]
[1777377918358,37.76,76198.84,0.0,-0.77333,0.0001,23.50765]
[1777377918411,37.76,76198.84,0.0,-0.77333,0.0001,23.50765]
[1777377919241,37.76,76197.74,0.0,-0.77344,0.0001,23.50041]
[1777377924276,37.76,76198.82,0.0,-0.77335,0.0001,23.50628]
[1777377925790,37.76,76198.97,0.0,-0.77334,0.0001,23.50702]
[1777377929708,37.76,76201.48,0.0,-0.77309,0.0001,23.52198]
[1777377930574,37.75,76203.11,0.0,-0.77293,0.0001,23.53203]
[1777377930844,37.75,76203.11,0.0,-0.77293,0.0001,23.53203]
[1777377931325,37.75,76207.67,0.0,-0.77249,0.0001,23.55709]
[1777377932336,37.75,76216.67,0.0,-0.77157,0.0001,23.61343]
[1777377933343,37.75,76221.65,0.0,-0.77106,0.0001,23.64444]
[1777377936364,37.75,76217.06,0.0,-0.77152,0.0001,23.61635]
[1777377941399,37.76,76217.67,0.0,-0.77144,0.0001,23.62145]
[1777377941723,37.76,76217.67,0.0,-0.77144,0.0001,23.62145]
[1777377941948,37.76,76217.67,0.0,-0.77144,0.0001,23.62145]
[1777377943091,37.76,76219.72,0.0,-0.77122,0.0001,23.63454]
[1777377947441,37.76,76232.24,0.0,-0.76991,0.0001,23.71426]
[1777377948236,37.76,76232.24,0.0,-0.76991,0.0001,23.71426]
[1777377948275,37.76,76232.24,0.0,-0.76991,0.0001,23.71426]
[1777377948448,37.76,76233.27,0.0,-0.7698,0.0001,23.72095]
[1777377951973,37.77,76233.22,0.0,-0.76979,0.0001,23.72137]
[1777377952015,37.77,76233.22,0.0,-0.76979,0.0001,23.72137]
[1777377955245,37.77,76232.71,0.0,-0.76984,0.0001,23.71867]
[1777377955297,37.77,76232.71,0.0,-0.76984,0.0001,23.71867]
[1777377955398,37.77,76232.49,0.0,-0.76985,0.0001,23.71779]
[1777377956504,37.77,76237.26,0.0,-0.76935,0.0001,23.74783]
[1777377958518,37.77,76242.1,0.0,-0.76885,0.0001,23.77844]
[1777377960920,37.77,76241.94,0.0,-0.76886,0.0001,23.77762]
[1777377964081,37.77,76245.56,0.0,-0.76848,0.0001,23.80065]
[1777377964117,37.77,76245.56,0.0,-0.76848,0.0001,23.80065]
[1777377964218,37.77,76241.44,0.0,-0.7689,0.0001,23.77511]
[1777377969598,37.78,76241.99,0.0,-0.76883,0.0001,23.77969]
[1777377974632,37.78,76243.43,0.0,-0.76866,0.0001,23.78951]
[1777377980319,37.78,76244.15,0.0,-0.76858,0.0001,23.79466]
[1777377982689,37.78,76249.51,0.0,-0.76801,0.0001,23.82867]
[1777377986383,37.78,76251.73,0.0,-0.76778,0.0001,23.84273]
[1777377986435,37.78,76251.73,0.0,-0.76778,0.0001,23.84273]
[1777377986484,37.78,76251.39,0.0,-0.76781,0.0001,23.84083]
[1777377991752,37.78,76252.28,0.0,-0.76773,0.0001,23.84351]
[1777377993766,37.78,76246.61,0.0,-0.76831,0.0001,23.80842]
[1777377997795,37.79,76251.94,0.0,-0.76775,0.0001,23.84219]
[1777377998802,37.79,76260.03,0.0,-0.76691,0.0001,23.8926]
[1777378000816,37.79,76264.06,0.0,-0.76649,0.0001,23.91772]
[1777378001823,37.79,76259.4,0.0,-0.76697,0.0001,23.8888]
[1777378003837,37.79,76252.26,0.0,-0.76771,0.0001,23.84455]
[1777378008872,37.79,76248.07,0.0,-0.76813,0.0001,23.81909]
[1777378010886,37.79,76238.49,0.0,-0.76912,0.0001,23.75966]
[1777378012110,37.79,76238.49,0.0,-0.76912,0.0001,23.75966]
[1777378012157,37.79,76238.49,0.0,-0.76912,0.0001,23.75966]
[1777378012258,37.79,76231.28,0.0,-0.76986,0.0001,23.71474]
[1777378014914,37.79,76228.29,0.0,-0.77018,0.0001,23.69522]
[1777378019949,37.78,76227.97,0.0,-0.77024,0.0001,23.6919]
[1777378022482,37.78,76228.68,0.0,-0.77016,0.0001,23.69651]
[1777378023238,37.79,76229.68,0.0,-0.77005,0.0001,23.7031]
[1777378023286,37.79,76230.93,0.0,-0.76992,0.0001,23.71107]
[1777378026910,37.79,76231.77,0.0,-0.76983,0.0001,23.71664]
[1777378026920,37.79,76231.77,0.0,-0.76983,0.0001,23.71664]
[1777378026998,37.79,76237.97,0.0,-0.76919,0.0001,23.7555]
[1777378031743,37.79,76238.61,0.0,-0.76911,0.0001,23.76]
[1777378035735,37.79,76237.18,0.0,-0.76925,0.0001,23.75187]
[1777378035785,37.79,76237.18,0.0,-0.76925,0.0001,23.75187]
[1777378036062,37.79,76236.37,0.0,-0.76933,0.0001,23.74703]
[1777378037318,37.79,76236.37,0.0,-0.76933,0.0001,23.74703]
[1777378037417,37.79,76236.31,0.0,-0.76932,0.0001,23.7471]
[1777378038075,37.79,76231.68,0.0,-0.7698,0.0001,23.71819]
[1777378039083,37.79,76224.79,0.0,-0.77051,0.0001,23.67539]
[1777378040090,37.79,76219.09,0.0,-0.77109,0.0001,23.64003]
[1777378041096,37.79,76206.8,0.0,-0.77235,0.0001,23.56266]
[1777378042104,37.79,76200.67,0.0,-0.77298,0.0001,23.52391]
[1777378047496,37.79,76198.2,0.0,-0.77325,0.0001,23.5075]
[1777378057209,37.78,76195.01,0.0,-0.77364,0.0001,23.48179]
[1777378059223,37.78,76190.3,0.0,-0.77412,0.0001,23.45177]
[1777378062244,37.78,76197.41,0.0,-0.77341,0.0001,23.49582]
[1777378064258,37.78,76197.07,0.0,-0.77345,0.0001,23.49331]
[1777378069292,37.78,76194.04,0.0,-0.77378,0.0001,23.47323]
[1777378074328,37.78,76190.74,0.0,-0.77413,0.0001,23.45158]
[1777378079363,37.77,76187.31,0.0,-0.7745,0.0001,23.42867]
[1777378084397,37.77,76188.64,0.0,-0.77438,0.0001,23.43631]
[1777378089433,37.77,76188.31,0.0,-0.77443,0.0001,23.43352]
[1777378094468,37.77,76188.39,0.0,-0.77443,0.0001,23.43333]
[1777378099503,37.76,76190.15,0.0,-0.77426,0.0001,23.4437]
[1777378101517,37.76,76197.15,0.0,-0.77355,0.0001,23.48747]
[1777378102524,37.76,76201.74,0.0,-0.77309,0.0001,23.51613]
[1777378103531,37.76,76207.67,0.0,-0.77248,0.0001,23.55316]
[1777378105545,37.76,76212.08,0.0,-0.77203,0.0001,23.58109]
[1777378110580,37.77,76208.71,0.0,-0.77235,0.0001,23.56131]
[1777378115615,37.77,76214.25,0.0,-0.77179,0.0001,23.59364]
[1777378118636,37.77,76231.46,0.0,-0.77001,0.0001,23.70189]
[1777378119643,37.77,76236.17,0.0,-0.76952,0.0001,23.73148]
[1777378120650,37.77,76242.2,0.0,-0.76889,0.0001,23.76935]
[1777378122664,37.77,76245.46,0.0,-0.76855,0.0001,23.79003]
[1777378127699,37.77,76248.49,0.0,-0.76822,0.0001,23.8097]
[1777378132737,37.78,76251.95,0.0,-0.76786,0.0001,23.83187]
[1777378137772,37.78,76250.9,0.0,-0.76795,0.0001,23.82589]
[1777378142809,37.78,76252.39,0.0,-0.76779,0.0001,23.83573]
[1777378144822,37.78,76246.38,0.0,-0.76841,0.0001,23.79855]
[1777378149858,37.78,76248.5,0.0,-0.76818,0.0001,23.81244]
[1777378154893,37.78,76248.64,0.0,-0.76815,0.0001,23.81399]
[1777378157914,37.79,76243.98,0.0,-0.76863,0.0001,23.78536]
[1777378158921,37.79,76238.47,0.0,-0.76919,0.0001,23.75117]
[1777378163958,37.79,76234.82,0.0,-0.76955,0.0001,23.72947]
[1777378164965,37.79,76228.67,0.0,-0.77019,0.0001,23.69071]
[1777378169999,37.78,76228.45,0.0,-0.77024,0.0001,23.68784]
[1777378175035,37.78,76228.58,0.0,-0.77027,0.0001,23.68386]
[1777378177050,37.78,76222.52,0.0,-0.7709,0.0001,23.64541]
[1777378181079,37.78,76211.33,0.0,-0.77206,0.0001,23.57456]
[1777378182086,37.78,76207.2,0.0,-0.77249,0.0001,23.54848]
[1777378187122,37.77,76207.53,0.0,-0.77246,0.0001,23.54996]
[1777378188129,37.77,76215.23,0.0,-0.77168,0.0001,23.59814]
[1777378189136,37.77,76222.54,0.0,-0.77093,0.0001,23.64387]
[1777378194171,37.77,76222.63,0.0,-0.77093,0.0001,23.64385]
[1777378199206,37.77,76218.14,0.0,-0.7714,0.0001,23.61519]
[1777378201220,37.77,76213.74,0.0,-0.77185,0.0001,23.58744]
[1777378206255,37.77,76211.77,0.0,-0.77206,0.0001,23.57484]
[1777378211293,37.77,76214.6,0.0,-0.77177,0.0001,23.59237]
[1777378213307,37.77,76208.61,0.0,-0.77239,0.0001,23.55455]
[1777378214314,37.77,76204.47,0.0,-0.77282,0.0001,23.52841]
[1777378219349,37.76,76203.77,0.0,-0.77291,0.0001,23.52263]
[1777378220356,37.76,76199.3,0.0,-0.77339,0.0001,23.4936]
[1777378221363,37.76,76192.17,0.0,-0.77412,0.0001,23.44851]
[1777378223377,37.76,76188.96,0.0,-0.77446,0.0001,23.42763]
[1777378228412,37.75,76188.03,0.0,-0.77458,0.0001,23.42007]
[1777378229330,37.75,76188.03,0.0,-0.77458,0.0001,23.42007]
[1777378229379,37.75,76188.03,0.0,-0.77458,0.0001,23.42007]
[1777378234454,37.75,76188.32,0.0,-0.77461,0.0001,23.41651]
[1777378235766,37.75,76188.32,0.0,-0.77461,0.0001,23.41651]
[1777378236068,37.75,76188.4,0.0,-0.7746,0.0001,23.41668]
[1777378236467,37.75,76189.78,0.0,-0.77447,0.0001,23.42505]
[1777378238544,37.75,76192.1,0.0,-0.77424,0.0001,23.43934]
[1777378241074,37.74,76192.74,0.0,-0.77419,0.0001,23.44232]
[1777378244385,37.74,76197.96,0.0,-0.77367,0.0001,23.47446]
[1777378244435,37.74,76197.96,0.0,-0.77367,0.0001,23.47446]
[1777378244524,37.74,76201.66,0.0,-0.77329,0.0001,23.49761]
[1777378247544,37.74,76207.14,0.0,-0.77274,0.0001,23.53135]
[1777378248032,37.74,76207.14,0.0,-0.77274,0.0001,23.53135]
[1777378252580,37.74,76218.44,0.0,-0.77161,0.0001,23.60115]
[1777378255601,37.73,76221.67,0.0,-0.77129,0.0001,23.62047]
[1777378255880,37.73,76221.67,0.0,-0.77129,0.0001,23.62047]
[1777378255932,37.73,76221.67,0.0,-0.77129,0.0001,23.62047]
[1777378256608,37.73,76222.34,0.0,-0.77123,0.0001,23.62435]
[1777378260636,37.73,76227.7,0.0,-0.77068,0.0001,23.65775]
[1777378265671,37.73,76225.06,0.0,-0.77093,0.0001,23.64228]
[1777378269050,37.74,76224.51,0.0,-0.77098,0.0001,23.63953]
[1777378269198,37.74,76224.51,0.0,-0.77098,0.0001,23.63953]
[1777378269699,37.74,76225.33,0.0,-0.77089,0.0001,23.6449]
[1777378274734,37.74,76225.75,0.0,-0.77083,0.0001,23.64862]
[1777378279769,37.74,76226.71,0.0,-0.77071,0.0001,23.65572]
[1777378279882,37.74,76226.71,0.0,-0.77071,0.0001,23.65572]
[1777378279935,37.74,76226.71,0.0,-0.77071,0.0001,23.65572]
[1777378280776,37.74,76226.38,0.0,-0.77074,0.0001,23.65386]
[1777378285811,37.75,76225.11,0.0,-0.77085,0.0001,23.64705]
[1777378290846,37.75,76226.27,0.0,-0.7707,0.0001,23.6559]
[1777378295881,37.76,76229.86,0.0,-0.77033,0.0001,23.67653]
[1777378297895,37.76,76238.74,0.0,-0.7694,0.0001,23.7326]
[1777378301923,37.76,76251.3,0.0,-0.76809,0.0001,23.81183]
[1777378302930,37.76,76261.74,0.0,-0.76701,0.0001,23.87695]
[1777378304250,37.76,76265.26,0.0,-0.76664,0.0001,23.89889]
[1777378309979,37.76,76265.67,0.0,-0.76659,0.0001,23.90167]
[1777378311492,37.76,76265.67,0.0,-0.76659,0.0001,23.90167]
[1777378311966,37.76,76262.21,0.0,-0.76695,0.0001,23.88028]
[1777378312992,37.76,76260.54,0.0,-0.76712,0.0001,23.86989]
[1777378313425,37.76,76260.54,0.0,-0.76712,0.0001,23.86989]
[1777378315884,37.76,76260.54,0.0,-0.76712,0.0001,23.87013]
[1777378320050,37.76,76265.76,0.0,-0.76657,0.0001,23.90292]
[1777378321326,37.76,76265.76,0.0,-0.76657,0.0001,23.90292]
[1777378321378,37.76,76265.76,0.0,-0.76657,0.0001,23.90292]
[1777378324078,37.76,76253.11,0.0,-0.76788,0.0001,23.82444]
[1777378325085,37.76,76247.03,0.0,-0.76851,0.0001,23.78669]
[1777378327099,37.77,76242.95,0.0,-0.76892,0.0001,23.76163]
[1777378332134,37.77,76239.27,0.0,-0.76928,0.0001,23.73954]
[1777378333880,37.77,76240.7,0.0,-0.76913,0.0001,23.74867]
[1777378337172,37.77,76258.9,0.0,-0.76724,0.0001,23.86278]
[1777378338178,37.77,76290.69,0.0,-0.76393,0.0001,24.05996]
[1777378339192,37.77,76300.31,0.0,-0.76292,0.0001,24.11934]
[1777378340195,37.77,76287.23,0.0,-0.76429,0.0001,24.03841]
[1777378341202,37.77,76274.18,0.0,-0.76565,0.0001,23.95754]
[1777378342211,37.77,76269.09,0.0,-0.76618,0.0001,23.926]
[1777378343217,37.77,76263.83,0.0,-0.76673,0.0001,23.89341]
[1777378348251,37.77,76266.83,0.0,-0.76641,0.0001,23.91242]
[1777378353287,37.77,76268.25,0.0,-0.76628,0.0001,23.91807]
[1777378355661,37.77,76268.71,0.0,-0.76623,0.0001,23.92097]
[1777378356009,37.77,76269.68,0.0,-0.76613,0.0001,23.92706]
[1777378356350,37.77,76269.68,0.0,-0.76613,0.0001,23.92706]
[1777378362349,37.77,76273.28,0.0,-0.76575,0.0001,23.94943]
[1777378363401,37.77,76273.28,0.0,-0.76575,0.0001,23.94943]
[1777378363452,37.77,76273.28,0.0,-0.76575,0.0001,23.94943]
[1777378365370,37.77,76279.73,0.0,-0.76508,0.0001,23.98939]
[1777378368392,37.77,76289.82,0.0,-0.76403,0.0001,24.05177]
[1777378369399,37.77,76299.44,0.0,-0.76303,0.0001,24.11112]
[1777378370409,37.77,76300.94,0.0,-0.76287,0.0001,24.12031]
[1777378372645,37.77,76301.95,0.0,-0.76277,0.0001,24.12646]
[1777378372698,37.77,76301.95,0.0,-0.76277,0.0001,24.12646]
[1777378372799,37.77,76303.37,0.0,-0.76262,0.0001,24.13505]
[1777378373551,37.77,76303.37,0.0,-0.76262,0.0001,24.13505]
[1777378373652,37.77,76301.74,0.0,-0.76279,0.0001,24.125]
[1777378375031,37.77,76301.8,0.0,-0.76279,0.0001,24.1253]
[1777378380477,37.77,76301.36,0.0,-0.76284,0.0001,24.12214]
[1777378382491,37.77,76296.04,0.0,-0.7634,0.0001,24.08917]
[1777378385814,37.77,76296.02,0.0,-0.7634,0.0001,24.08897]
[1777378385925,37.77,76296.02,0.0,-0.7634,0.0001,24.08897]
[1777378385912,37.77,76295.81,0.0,-0.76343,0.0001,24.0876]
[1777378389540,37.77,76301.68,0.0,-0.76281,0.0001,24.1237]
[1777378394353,37.77,76298.97,0.0,-0.7631,0.0001,24.1067]
[1777378399610,37.77,76298.19,0.0,-0.76319,0.0001,24.10159]
[1777378404645,37.77,76298.32,0.0,-0.76318,0.0001,24.10214]
[1777378409680,37.77,76300.21,0.0,-0.76299,0.0001,24.11354]
[1777378414715,37.76,76300.95,0.0,-0.76294,0.0001,24.11437]
[1777378417736,37.76,76294.55,0.0,-0.76361,0.0001,24.07467]
[1777378418743,37.76,76286.92,0.0,-0.76441,0.0001,24.02749]
[1777378419877,37.76,76286.92,0.0,-0.76441,0.0001,24.02749]
[1777378419931,37.76,76286.92,0.0,-0.76441,0.0001,24.02749]
[1777378425792,37.76,76286.19,0.0,-0.76448,0.0001,24.02332]
[1777378427806,37.76,76279.71,0.0,-0.76515,0.0001,23.9833]
[1777378428899,37.76,76279.71,0.0,-0.76515,0.0001,23.9833]
[1777378428948,37.76,76274.3,0.0,-0.76571,0.0001,23.94985]
[1777378431211,37.77,76273.1,0.0,-0.76584,0.0001,23.94256]
[1777378436869,37.77,76272.29,0.0,-0.76591,0.0001,23.93808]
[1777378438093,37.77,76275.97,0.0,-0.76553,0.0001,23.96099]
[1777378438143,37.77,76275.97,0.0,-0.76553,0.0001,23.96099]
[1777378439893,37.77,76271.79,0.0,-0.76596,0.0001,23.93517]
[1777378444927,37.77,76270.6,0.0,-0.76608,0.0001,23.92802]
[1777378449074,37.77,76270.95,0.0,-0.76604,0.0001,23.93028]
[1777378450639,37.77,76270.08,0.0,-0.76613,0.0001,23.9249]
[1777378450839,37.77,76270.08,0.0,-0.76613,0.0001,23.9249]
[1777378451819,37.77,76268.5,0.0,-0.76629,0.0001,23.91512]
[1777378451869,37.77,76268.5,0.0,-0.76629,0.0001,23.91512]
[1777378451976,37.77,76266.02,0.0,-0.76655,0.0001,23.89976]
[1777378453622,37.77,76265.79,0.0,-0.76657,0.0001,23.89839]
[1777378453989,37.77,76266.55,0.0,-0.76649,0.0001,23.90317]
[1777378459027,37.77,76266.61,0.0,-0.76648,0.0001,23.90381]
[1777378464060,37.77,76266.47,0.0,-0.76649,0.0001,23.90322]
[1777378467082,37.77,76258.82,0.0,-0.76728,0.0001,23.85585]
[1777378468441,37.77,76258.82,0.0,-0.76728,0.0001,23.85585]
[1777378468501,37.77,76258.82,0.0,-0.76728,0.0001,23.85585]
[1777378472823,37.77,76255.44,0.0,-0.76765,0.0001,23.83193]
[1777378472875,37.77,76255.44,0.0,-0.76765,0.0001,23.83193]
[1777378475888,37.77,76257.99,0.0,-0.76738,0.0001,23.84815]
[1777378475902,37.77,76257.99,0.0,-0.76738,0.0001,23.84815]
[1777378475990,37.77,76257.65,0.0,-0.76741,0.0001,23.84626]
[1777378481617,37.78,76257.7,0.0,-0.76739,0.0001,23.84701]
[1777378483885,37.78,76261.3,0.0,-0.76702,0.0001,23.86959]
[1777378483937,37.78,76261.3,0.0,-0.76702,0.0001,23.86959]
[1777378487049,37.78,76260.69,0.0,-0.76708,0.0001,23.86613]
[1777378487101,37.78,76260.69,0.0,-0.76708,0.0001,23.86613]
[1777378487222,37.78,76261.07,0.0,-0.76703,0.0001,23.86857]
[1777378488944,37.78,76261.07,0.0,-0.76703,0.0001,23.86857]
[1777378488996,37.78,76261.07,0.0,-0.76703,0.0001,23.86857]
[1777378493614,37.78,76262.34,0.0,-0.7669,0.0001,23.87682]
[1777378493722,37.78,76262.34,0.0,-0.7669,0.0001,23.87682]
[1777378493755,37.78,76269.56,0.0,-0.76615,0.0001,23.92172]
[1777378494403,37.78,76269.56,0.0,-0.76615,0.0001,23.92172]
[1777378494454,37.78,76269.56,0.0,-0.76615,0.0001,23.92172]
[1777378494504,37.78,76272.53,0.0,-0.76584,0.0001,23.94015]
[1777378499151,37.78,76269.56,0.0,-0.76615,0.0001,23.9217]
[1777378499186,37.78,76269.56,0.0,-0.76615,0.0001,23.9217]
[1777378504025,37.78,76272.64,0.0,-0.76583,0.0001,23.94082]
[1777378504077,37.78,76272.07,0.0,-0.76588,0.0001,23.93727]
[1777378505146,37.78,76272.52,0.0,-0.76584,0.0001,23.94006]
[1777378505200,37.78,76272.52,0.0,-0.76584,0.0001,23.94006]
[1777378505351,37.78,76272.72,0.0,-0.76582,0.0001,23.94129]
[1777378510386,37.78,76278.61,0.0,-0.76521,0.0001,23.9777]
[1777378511421,37.78,76278.61,0.0,-0.76521,0.0001,23.9777]
[1777378511468,37.78,76278.61,0.0,-0.76521,0.0001,23.9777]
[1777378517435,37.78,76278.36,0.0,-0.76524,0.0001,23.97573]
[1777378518675,37.78,76278.36,0.0,-0.76524,0.0001,23.97573]
[1777378518719,37.78,76278.36,0.0,-0.76524,0.0001,23.97573]
[1777378519278,37.78,76277.33,0.0,-0.76535,0.0001,23.96931]
[1777378519331,37.78,76277.33,0.0,-0.76535,0.0001,23.96931]
[1777378519449,37.78,76276.66,0.0,-0.76542,0.0001,23.96513]
[1777378524375,37.78,76276.55,0.0,-0.76543,0.0001,23.96432]
[1777378524423,37.78,76276.55,0.0,-0.76543,0.0001,23.96432]
[1777378529518,37.78,76274.72,0.0,-0.76562,0.0001,23.95286]
[1777378531556,37.78,76272.61,0.0,-0.76584,0.0001,23.93977]
[1777378531574,37.78,76272.61,0.0,-0.76584,0.0001,23.93977]
[1777378532328,37.78,76271.89,0.0,-0.76594,0.0001,23.93192]
[1777378532376,37.78,76271.89,0.0,-0.76594,0.0001,23.93192]
[1777378532539,37.78,76271.73,0.0,-0.76596,0.0001,23.93093]
[1777378537901,37.78,76268.28,0.0,-0.76631,0.0001,23.90956]
[1777378537936,37.78,76268.28,0.0,-0.76631,0.0001,23.90956]
[1777378543617,37.78,76269.56,0.0,-0.76618,0.0001,23.91762]
[1777378544559,37.78,76269.56,0.0,-0.76618,0.0001,23.91762]
[1777378544611,37.78,76269.56,0.0,-0.76618,0.0001,23.91762]
[1777378545091,37.78,76269.56,0.0,-0.76618,0.0001,23.91762]
[1777378545141,37.78,76270.51,0.0,-0.76608,0.0001,23.92352]
[1777378545631,37.78,76270.28,0.0,-0.7661,0.0001,23.9221]
[1777378549631,37.78,76269.88,0.0,-0.76615,0.0001,23.91966]
[1777378554694,37.78,76270.5,0.0,-0.76608,0.0001,23.92354]
[1777378556127,37.78,76270.85,0.0,-0.76604,0.0001,23.92572]
[1777378556135,37.78,76270.85,0.0,-0.76604,0.0001,23.92572]
[1777378556952,37.78,76270.85,0.0,-0.76604,0.0001,23.92572]
[1777378557005,37.78,76270.85,0.0,-0.76604,0.0001,23.92572]
[1777378557054,37.78,76270.9,0.0,-0.76604,0.0001,23.92604]
[1777378562759,37.78,76267.39,0.0,-0.7664,0.0001,23.90426]
[1777378562806,37.78,76267.39,0.0,-0.7664,0.0001,23.90426]
[1777378567153,37.78,76263.99,0.0,-0.76675,0.0001,23.88329]
[1777378567205,37.78,76263.99,0.0,-0.76675,0.0001,23.88329]
[1777378567790,37.78,76263.49,0.0,-0.7668,0.0001,23.88021]
[1777378569009,37.78,76263.49,0.0,-0.7668,0.0001,23.88021]
[1777378569061,37.78,76263.49,0.0,-0.7668,0.0001,23.88021]
[1777378569110,37.78,76263.37,0.0,-0.76682,0.0001,23.87953]
[1777378574840,37.78,76264.67,0.0,-0.76668,0.0001,23.88775]
[1777378579401,37.78,76265.08,0.0,-0.76663,0.0001,23.8904]
[1777378579453,37.78,76265.08,0.0,-0.76663,0.0001,23.8904]
[1777378579750,37.78,76265.08,0.0,-0.76663,0.0001,23.8904]
[1777378579798,37.78,76265.08,0.0,-0.76663,0.0001,23.8904]
[1777378579875,37.78,76265.28,0.0,-0.76661,0.0001,23.89166]
[1777378582089,37.78,76266.0,0.0,-0.76654,0.0001,23.89615]
[1777378582124,37.78,76266.27,0.0,-0.76651,0.0001,23.89784]
[1777378586088,37.78,76263.47,0.0,-0.7668,0.0001,23.8805]
[1777378586112,37.78,76263.47,0.0,-0.7668,0.0001,23.8805]
[1777378587146,37.78,76261.29,0.0,-0.76702,0.0001,23.86702]
[1777378587205,37.78,76261.29,0.0,-0.76702,0.0001,23.86702]
[1777378587931,37.78,76261.31,0.0,-0.76702,0.0001,23.86719]
[1777378592072,37.78,76260.55,0.0,-0.7671,0.0001,23.86262]
[1777378592114,37.78,76260.55,0.0,-0.7671,0.0001,23.86262]
[1777378598001,37.78,76257.64,0.0,-0.76741,0.0001,23.84152]
[1777378598586,37.78,76257.64,0.0,-0.76741,0.0001,23.84152]
[1777378598788,37.78,76257.64,0.0,-0.76741,0.0001,23.84152]
[1777378598862,37.78,76257.64,0.0,-0.76741,0.0001,23.84152]
[1777378599009,37.78,76252.77,0.0,-0.76792,0.0001,23.81122]
[1777378600537,37.78,76249.58,0.0,-0.76825,0.0001,23.79139]
[1777378600807,37.78,76249.58,0.0,-0.76825,0.0001,23.79139]
[1777378601022,37.78,76247.87,0.0,-0.76842,0.0001,23.78079]
[1777378603036,37.78,76240.52,0.0,-0.76919,0.0001,23.73454]
[1777378605162,37.78,76240.04,0.0,-0.76925,0.0001,23.7311]
[1777378605167,37.78,76244.8,0.0,-0.76875,0.0001,23.76092]
[1777378609078,37.78,76252.55,0.0,-0.76795,0.0001,23.80954]
[1777378609880,37.78,76252.55,0.0,-0.76795,0.0001,23.80954]
[1777378609933,37.78,76252.55,0.0,-0.76795,0.0001,23.80954]
[1777378610688,37.78,76253.56,0.0,-0.76784,0.0001,23.81587]
[1777378610728,37.78,76253.56,0.0,-0.76784,0.0001,23.81587]
[1777378611092,37.78,76254.33,0.0,-0.76776,0.0001,23.82069]
[1777378613106,37.78,76262.82,0.0,-0.76688,0.0001,23.87351]
[1777378618141,37.78,76260.0,0.0,-0.76718,0.0001,23.85586]
[1777378620679,37.78,76259.76,0.0,-0.7672,0.0001,23.85434]
[1777378620731,37.78,76259.76,0.0,-0.7672,0.0001,23.85434]
[1777378625771,37.78,76255.93,0.0,-0.7676,0.0001,23.83051]
[1777378625824,37.78,76255.93,0.0,-0.7676,0.0001,23.83051]
[1777378627012,37.78,76256.16,0.0,-0.76757,0.0001,23.83195]
[1777378627058,37.78,76256.16,0.0,-0.76757,0.0001,23.83195]
[1777378627107,37.78,76259.11,0.0,-0.76727,0.0001,23.8503]
[1777378631896,37.78,76260.71,0.0,-0.7671,0.0001,23.86049]
[1777378631948,37.78,76260.71,0.0,-0.7671,0.0001,23.86049]
[1777378636318,37.78,76262.33,0.0,-0.76692,0.0001,23.87092]
[1777378636368,37.78,76262.33,0.0,-0.76692,0.0001,23.87092]
[1777378636420,37.78,76262.73,0.0,-0.76688,0.0001,23.87347]
[1777378637790,37.78,76262.73,0.0,-0.76688,0.0001,23.87347]
[1777378637797,37.78,76262.73,0.0,-0.76688,0.0001,23.87347]
[1777378639294,37.78,76270.15,0.0,-0.76611,0.0001,23.91969]
[1777378643191,37.78,76273.55,0.0,-0.76575,0.0001,23.94078]
[1777378642315,37.78,76267.49,0.0,-0.76638,0.0001,23.90318]
[1777378643243,37.78,76267.49,0.0,-0.76638,0.0001,23.90318]
[1777378643611,37.78,76266.44,0.0,-0.76649,0.0001,23.89669]
[1777378646795,37.78,76270.34,0.0,-0.76609,0.0001,23.92095]
[1777378651833,37.78,76270.17,0.0,-0.7661,0.0001,23.91994]
[1777378654020,37.78,76270.89,0.0,-0.76605,0.0001,23.92104]
[1777378654175,37.78,76270.63,0.0,-0.76608,0.0001,23.91944]
[1777378654399,37.78,76271.44,0.0,-0.76599,0.0001,23.92446]
[1777378659433,37.78,76272.58,0.0,-0.76587,0.0001,23.93153]
[1777378660931,37.78,76272.58,0.0,-0.76587,0.0001,23.93153]
[1777378660983,37.78,76272.58,0.0,-0.76587,0.0001,23.93153]
[1777378665885,37.78,76272.33,0.0,-0.7659,0.0001,23.92993]
[1777378665915,37.78,76272.33,0.0,-0.7659,0.0001,23.92993]
[1777378665986,37.78,76271.9,0.0,-0.76595,0.0001,23.92726]
[1777378667490,37.78,76262.72,0.0,-0.7669,0.0001,23.87027]
[1777378668710,37.78,76254.77,0.0,-0.76772,0.0001,23.8209]
[1777378673532,37.78,76254.41,0.0,-0.76775,0.0001,23.81928]
[1777378678512,37.78,76254.29,0.0,-0.76775,0.0001,23.81907]
[1777378683601,37.79,76256.71,0.0,-0.76749,0.0001,23.83481]
[1777378685288,37.79,76256.49,0.0,-0.76751,0.0001,23.83355]
[1777378685331,37.79,76256.49,0.0,-0.76751,0.0001,23.83355]
[1777378685616,37.79,76257.05,0.0,-0.76745,0.0001,23.83714]
[1777378690651,37.79,76257.54,0.0,-0.76739,0.0001,23.84069]
[1777378694679,37.79,76251.27,0.0,-0.76803,0.0001,23.8021]
[1777378699714,37.79,76249.1,0.0,-0.76824,0.0001,23.78933]
[1777378702735,37.79,76244.12,0.0,-0.76875,0.0001,23.75883]
[1777378707770,37.8,76240.86,0.0,-0.76907,0.0001,23.73949]
[1777378708777,37.8,76235.13,0.0,-0.76966,0.0001,23.70387]
[1777378713815,37.8,76234.96,0.0,-0.76968,0.0001,23.7003]
[1777378718850,37.8,76238.0,0.0,-0.76935,0.0001,23.72008]
[1777378723885,37.8,76239.82,0.0,-0.76915,0.0001,23.73217]
[1777378728920,37.81,76238.93,0.0,-0.76923,0.0001,23.7273]
[1777378733956,37.81,76239.18,0.0,-0.7692,0.0001,23.72953]
[1777378738990,37.81,76238.6,0.0,-0.76924,0.0001,23.72658]
[1777378741005,37.81,76223.21,0.0,-0.77082,0.0001,23.63073]
[1777378742012,37.81,76207.11,0.0,-0.77247,0.0001,23.53006]
[1777378743019,37.8,76201.67,0.0,-0.77309,0.0001,23.4922]
[1777378744029,37.79,76198.27,0.0,-0.77348,0.0001,23.46833]
[1777378746042,37.78,76190.28,0.0,-0.77437,0.0001,23.41418]
[1777378748056,37.77,76180.81,0.0,-0.77542,0.0001,23.3493]
[1777378750070,37.76,76171.99,0.0,-0.77637,0.0001,23.29062]
[1777378751077,37.75,76179.04,0.0,-0.77569,0.0001,23.33299]
[1777378752084,37.75,76186.18,0.0,-0.77496,0.0001,23.37778]
[1777378757119,37.75,76184.87,0.0,-0.77512,0.0001,23.36799]
[1777378762154,37.75,76183.41,0.0,-0.7753,0.0001,23.35725]
[1777378767192,37.74,76183.6,0.0,-0.7753,0.0001,23.35693]
[1777378772227,37.74,76184.33,0.0,-0.77528,0.0001,23.35661]
[1777378777262,37.73,76176.05,0.0,-0.77615,0.0001,23.30268]
[1777378777369,37.73,76176.05,0.0,-0.77615,0.0001,23.30268]
[1777378777419,37.73,76176.05,0.0,-0.77615,0.0001,23.30268]
[1777378781290,37.73,76166.25,0.0,-0.77717,0.0001,23.23921]
[1777378784311,37.71,76170.9,0.0,-0.77683,0.0001,23.26049]
[1777378785150,37.71,76170.9,0.0,-0.77683,0.0001,23.26049]
[1777378785190,37.71,76170.9,0.0,-0.77683,0.0001,23.26049]
[1777378786131,37.71,76173.45,0.0,-0.77658,0.0001,23.27634]
[1777378786339,37.71,76173.45,0.0,-0.77658,0.0001,23.27634]
[1777378786325,37.71,76175.07,0.0,-0.77642,0.0001,23.28628]
[1777378787332,37.71,76177.86,0.0,-0.77614,0.0001,23.30362]
[1777378788339,37.7,76185.9,0.0,-0.77533,0.0001,23.35422]
[1777378790354,37.7,76188.48,0.0,-0.77507,0.0001,23.36991]
[1777378791775,37.7,76188.48,0.0,-0.77507,0.0001,23.36991]
[1777378791781,37.7,76188.48,0.0,-0.77507,0.0001,23.36991]
[1777378791876,37.7,76188.57,0.0,-0.77507,0.0001,23.37017]
[1777378796868,37.7,76190.85,0.0,-0.77486,0.0001,23.38334]
[1777378796920,37.7,76190.85,0.0,-0.77486,0.0001,23.38334]
[1777378800747,37.7,76187.89,0.0,-0.77518,0.0001,23.36341]
[1777378801178,37.7,76187.89,0.0,-0.77518,0.0001,23.36341]
[1777378801223,37.7,76187.89,0.0,-0.77518,0.0001,23.36341]
[1777378801279,37.69,76186.42,0.0,-0.77534,0.0001,23.35353]
[1777378805460,37.69,76190.99,0.0,-0.77489,0.0001,23.3812]
[1777378810494,37.69,76191.45,0.0,-0.77488,0.0001,23.38248]
[1777378815530,37.68,76195.31,0.0,-0.77451,0.0001,23.40527]
[1777378817544,37.67,76201.94,0.0,-0.7739,0.0001,23.44316]
[1777378819220,37.67,76201.94,0.0,-0.7739,0.0001,23.44316]
[1777378819249,37.67,76215.74,0.0,-0.77249,0.0001,23.52974]
[1777378819586,37.67,76254.19,0.0,-0.76852,0.0001,23.77089]
[1777378821208,37.67,76254.19,0.0,-0.76852,0.0001,23.77089]
[1777378821317,37.67,76297.32,0.0,-0.76401,0.0001,24.03987]
[1777378821594,37.67,76282.91,0.0,-0.76552,0.0001,23.95023]
[1777378822626,37.67,76278.18,0.0,-0.76602,0.0001,23.92069]
[1777378823472,37.67,76278.18,0.0,-0.76602,0.0001,23.92069]
[1777378823631,37.67,76271.06,0.0,-0.76676,0.0001,23.87627]
[1777378825645,37.67,76264.55,0.0,-0.76744,0.0001,23.83561]
[1777378826652,37.67,76255.57,0.0,-0.76837,0.0001,23.77955]
[1777378827658,37.67,76255.2,0.0,-0.76841,0.0001,23.77731]
[1777378829674,37.67,76262.48,0.0,-0.76765,0.0001,23.82303]
[1777378832695,37.67,76268.75,0.0,-0.76701,0.0001,23.85914]
[1777378835722,37.67,76275.22,0.0,-0.76633,0.0001,23.89978]
[1777378836730,37.67,76310.38,0.0,-0.76265,0.00011,24.118]
[1777378837735,37.67,76335.29,0.0,-0.76003,0.00011,24.27137]
[1777378838744,37.67,76337.84,0.0,-0.75976,0.00011,24.28692]
[1777378839751,37.67,76327.56,0.0,-0.76085,0.00011,24.22358]
[1777378840758,37.67,76340.13,0.0,-0.75952,0.00011,24.30085]
[1777378841765,37.67,76336.02,0.0,-0.75996,0.00011,24.27542]
[1777378842773,37.67,76311.15,0.0,-0.76258,0.00011,24.12201]
[1777378843780,37.67,76309.79,0.0,-0.76273,0.00011,24.11353]
[1777378844787,37.67,76301.11,0.0,-0.76364,0.0001,24.05978]
[1777378845794,37.67,76310.89,0.0,-0.76261,0.00011,24.12027]
[1777378846801,37.67,76322.15,0.0,-0.76143,0.00011,24.1897]
[1777378847809,37.67,76328.04,0.0,-0.76081,0.00011,24.22596]
[1777378848815,37.67,76321.93,0.0,-0.76145,0.00011,24.18825]
[1777378850839,37.67,76312.93,0.0,-0.7624,0.00011,24.13268]
[1777378851846,37.67,76296.45,0.0,-0.76413,0.0001,24.03064]
[1777378852853,37.67,76297.72,0.0,-0.764,0.0001,24.03855]
[1777378855875,37.67,76288.81,0.0,-0.76492,0.0001,23.98393]
[1777378857889,37.68,76274.32,0.0,-0.76641,0.0001,23.89544]
[1777378858895,37.68,76271.98,0.0,-0.76665,0.0001,23.88056]
[1777378860910,37.67,76277.43,0.0,-0.7661,0.0001,23.91388]
[1777378862926,37.68,76267.8,0.0,-0.7671,0.0001,23.85405]
[1777378863931,37.68,76270.58,0.0,-0.76681,0.0001,23.8715]
[1777378868966,37.65,76277.65,0.0,-0.76621,0.0001,23.90743]
[1777378869976,37.65,76288.73,0.0,-0.76505,0.0001,23.97641]
[1777378870980,37.65,76296.64,0.0,-0.76423,0.0001,24.0255]
[1777378872994,37.65,76297.67,0.0,-0.76412,0.0001,24.03176]
[1777378878029,37.65,76298.01,0.0,-0.76409,0.0001,24.03359]
[1777378881050,37.65,76303.77,0.0,-0.76349,0.0001,24.06904]
[1777378886087,37.65,76305.64,0.0,-0.7633,0.0001,24.08049]
[1777378887093,37.65,76311.67,0.0,-0.76266,0.00011,24.11777]
[1777378891122,37.65,76303.09,0.0,-0.76359,0.0001,24.0611]
[1777378895149,37.65,76300.72,0.0,-0.76384,0.0001,24.04612]
[1777378897164,37.65,76294.83,0.0,-0.76447,0.0001,24.00893]
[1777378901192,37.64,76291.86,0.0,-0.7648,0.0001,23.98924]
[1777378906227,37.64,76286.0,0.0,-0.76543,0.0001,23.95227]
[1777378911262,37.64,76286.93,0.0,-0.76533,0.0001,23.95811]
[1777378916297,37.64,76282.67,0.0,-0.76577,0.0001,23.93165]
[1777378920325,37.64,76269.72,0.0,-0.76712,0.0001,23.85122]
[1777378921335,37.64,76253.18,0.0,-0.76884,0.0001,23.74789]
[1777378922340,37.64,76223.92,0.0,-0.77187,0.0001,23.56379]
[1777378923346,37.64,76215.96,0.0,-0.7727,0.0001,23.51335]
[1777378927375,37.64,76203.6,0.0,-0.77399,0.0001,23.43388]
[1777378928382,37.64,76203.01,0.0,-0.77406,0.0001,23.42983]
[1777378933417,37.63,76207.07,0.0,-0.77366,0.0001,23.45422]
[1777378935440,37.63,76214.21,0.0,-0.77295,0.0001,23.49825]
[1777378937454,37.63,76219.51,0.0,-0.77242,0.0001,23.53084]
[1777378942489,37.62,76221.14,0.0,-0.77229,0.0001,23.53891]
[1777378944504,37.62,76235.49,0.0,-0.77082,0.0001,23.62855]
[1777378945511,37.62,76243.02,0.0,-0.77004,0.0001,23.67553]
[1777378949539,37.61,76249.29,0.0,-0.76942,0.0001,23.71343]
[1777378954573,37.61,76240.64,0.0,-0.77037,0.0001,23.65375]
[1777378956588,37.61,76237.83,0.0,-0.77067,0.0001,23.63545]
[1777378958123,37.61,76237.83,0.0,-0.77067,0.0001,23.63545]
[1777378958322,37.61,76237.83,0.0,-0.77067,0.0001,23.63545]
[1777378961134,37.6,76243.43,0.0,-0.77011,0.0001,23.66966]
[1777378961187,37.6,76243.43,0.0,-0.77011,0.0001,23.66966]
[1777378963214,37.6,76243.72,0.0,-0.77009,0.0001,23.67076]
[1777378963269,37.6,76243.72,0.0,-0.77009,0.0001,23.67076]
[1777378963277,37.6,76241.91,0.0,-0.77029,0.0001,23.65903]
[1777378966971,37.6,76243.24,0.0,-0.77017,0.0001,23.66635]
[1777378966979,37.6,76243.24,0.0,-0.77017,0.0001,23.66635]
[1777378973153,37.59,76242.94,0.0,-0.77023,0.0001,23.66231]
[1777378973206,37.59,76242.94,0.0,-0.77023,0.0001,23.66231]
[1777378976188,37.59,76242.11,0.0,-0.77034,0.0001,23.65606]
[1777378976328,37.59,76241.99,0.0,-0.77036,0.0001,23.65463]
[1777378978531,37.59,76242.34,0.0,-0.77033,0.0001,23.65682]
[1777378978583,37.59,76242.34,0.0,-0.77033,0.0001,23.65682]
[1777378983568,37.58,76243.03,0.0,-0.77029,0.0001,23.65943]
[1777378983626,37.58,76238.75,0.0,-0.77073,0.0001,23.63218]
[1777378988497,37.58,76233.91,0.0,-0.77125,0.0001,23.60063]
[1777378988549,37.58,76233.91,0.0,-0.77125,0.0001,23.60063]
[1777378988510,37.58,76240.51,0.0,-0.77058,0.0001,23.64156]
[1777378993607,37.58,76241.2,0.0,-0.77053,0.0001,23.64491]
[1777378993656,37.57,76241.16,0.0,-0.77054,0.0001,23.64434]
[1777378994126,37.57,76241.16,0.0,-0.77054,0.0001,23.64434]
[1777378994258,37.57,76241.16,0.0,-0.77054,0.0001,23.64434]
[1777378994341,37.57,76241.76,0.0,-0.77049,0.0001,23.64747]
[1777378997879,37.57,76236.6,0.0,-0.77104,0.0001,23.61407]
[1777378999931,37.57,76236.31,0.0,-0.77107,0.0001,23.61197]
[1777378999968,37.57,76236.31,0.0,-0.77107,0.0001,23.61197]
[1777379000604,37.57,76236.31,0.0,-0.77107,0.0001,23.61197]
[1777379000605,37.57,76237.56,0.0,-0.77095,0.0001,23.61927]
[1777379000671,37.57,76237.56,0.0,-0.77095,0.0001,23.61927]
[1777379000901,37.57,76238.19,0.0,-0.77089,0.0001,23.62324]
[1777379005937,37.56,76234.71,0.0,-0.77127,0.0001,23.59993]
[1777379008339,37.56,76235.66,0.0,-0.77118,0.0001,23.60565]
[1777379008389,37.56,76235.66,0.0,-0.77118,0.0001,23.60565]
[1777379014484,37.56,76232.69,0.0,-0.77154,0.0001,23.58138]
[1777379015014,37.56,76233.03,0.0,-0.77152,0.0001,23.58282]
[1777379015060,37.56,76233.03,0.0,-0.77152,0.0001,23.58282]
[1777379017014,37.55,76241.69,0.0,-0.77063,0.0001,23.63674]
[1777379018381,37.55,76241.69,0.0,-0.77063,0.0001,23.63674]
[1777379018536,37.55,76241.69,0.0,-0.77063,0.0001,23.63674]
[1777379018637,37.55,76242.63,0.0,-0.77055,0.0001,23.64206]
[1777379021138,37.55,76241.51,0.0,-0.77067,0.0001,23.63471]
[1777379021182,37.55,76241.51,0.0,-0.77067,0.0001,23.63471]
[1777379023055,37.55,76247.89,0.0,-0.77002,0.0001,23.67392]
[1777379028090,37.54,76247.19,0.0,-0.77012,0.0001,23.6678]
[1777379029752,37.54,76248.68,0.0,-0.76998,0.0001,23.67684]
[1777379029804,37.54,76248.68,0.0,-0.76998,0.0001,23.67684]
[1777379029933,37.54,76248.68,0.0,-0.76998,0.0001,23.67684]
[1777379029981,37.54,76248.68,0.0,-0.76998,0.0001,23.67684]
[1777379030105,37.54,76248.64,0.0,-0.76999,0.0001,23.67624]
[1777379034834,37.54,76244.55,0.0,-0.77043,0.0001,23.64914]
[1777379034874,37.54,76244.55,0.0,-0.77043,0.0001,23.64914]
[1777379040175,37.53,76247.14,0.0,-0.7702,0.0001,23.66358]
[1777379040699,37.53,76247.14,0.0,-0.7702,0.0001,23.66358]
[1777379040717,37.53,76247.14,0.0,-0.7702,0.0001,23.66358]
[1777379045132,37.53,76250.02,0.0,-0.76992,0.0001,23.68034]
[1777379045165,37.53,76250.02,0.0,-0.76992,0.0001,23.68034]
[1777379045210,37.53,76248.95,0.0,-0.77004,0.0001,23.67326]
[1777379049337,37.53,76247.48,0.0,-0.77021,0.0001,23.66301]
[1777379049392,37.53,76247.48,0.0,-0.77021,0.0001,23.66301]
[1777379054820,37.52,76245.13,0.0,-0.77049,0.0001,23.64627]
[1777379054872,37.52,76245.13,0.0,-0.77049,0.0001,23.64627]
[1777379055280,37.52,76245.06,0.0,-0.7705,0.0001,23.64551]
[1777379057680,37.52,76245.14,0.0,-0.7705,0.0001,23.64571]
[1777379057738,37.52,76244.15,0.0,-0.77061,0.0001,23.63886]
[1777379063336,37.51,76244.13,0.0,-0.77064,0.0001,23.63727]
[1777379066580,37.51,76244.11,0.0,-0.77065,0.0001,23.63656]
[1777379066632,37.51,76244.11,0.0,-0.77065,0.0001,23.63656]
[1777379067639,37.51,76243.69,0.0,-0.7707,0.0001,23.63338]
[1777379067691,37.51,76243.69,0.0,-0.7707,0.0001,23.63338]
[1777379068370,37.51,76244.07,0.0,-0.77067,0.0001,23.6355]
[1777379073346,37.51,76240.12,0.0,-0.77111,0.0001,23.60635]
[1777379073401,37.51,76240.12,0.0,-0.77111,0.0001,23.60635]
[1777379073440,37.51,76232.24,0.0,-0.77193,0.0001,23.55634]
[1777379074248,37.51,76232.24,0.0,-0.77193,0.0001,23.55634]
[1777379075419,37.51,76227.41,0.0,-0.77244,0.0001,23.5257]
[1777379080455,37.5,76227.67,0.0,-0.77241,0.0001,23.52714]
[1777379081187,37.5,76227.67,0.0,-0.77241,0.0001,23.52714]
[1777379081193,37.5,76227.67,0.0,-0.77241,0.0001,23.52714]
[1777379086034,37.5,76227.56,0.0,-0.77243,0.0001,23.52625]
[1777379086086,37.5,76227.56,0.0,-0.77243,0.0001,23.52625]
[1777379086497,37.5,76227.6,0.0,-0.77242,0.0001,23.52646]
[1777379090235,37.5,76227.48,0.0,-0.77244,0.0001,23.52559]
[1777379090238,37.5,76227.48,0.0,-0.77244,0.0001,23.52559]
[1777379095713,37.5,76224.92,0.0,-0.77271,0.0001,23.5092]
[1777379095718,37.5,76224.92,0.0,-0.77271,0.0001,23.5092]
[1777379098581,37.5,76217.4,0.0,-0.77349,0.0001,23.46135]
[1777379098969,37.5,76217.4,0.0,-0.77349,0.0001,23.46135]
[1777379099015,37.5,76217.4,0.0,-0.77349,0.0001,23.46135]
[1777379100052,37.5,76215.46,0.0,-0.77369,0.0001,23.44898]
[1777379100595,37.5,76215.73,0.0,-0.77366,0.0001,23.45062]
[1777379105631,37.5,76213.74,0.0,-0.77387,0.0001,23.43775]
[1777379107068,37.5,76213.6,0.0,-0.77388,0.0001,23.4368]
[1777379107072,37.5,76213.6,0.0,-0.77388,0.0001,23.4368]
[1777379112680,37.5,76214.96,0.0,-0.77375,0.0001,23.44506]
[1777379113932,37.5,76210.97,0.0,-0.77416,0.0001,23.4197]
[1777379113946,37.5,76210.97,0.0,-0.77416,0.0001,23.4197]
[1777379114694,37.5,76198.75,0.0,-0.77542,0.0001,23.34199]
[1777379115701,37.5,76189.68,0.0,-0.77635,0.0001,23.28413]
[1777379116708,37.5,76186.66,0.0,-0.77666,0.0001,23.26479]
[1777379117419,37.5,76186.66,0.0,-0.77666,0.0001,23.26479]
[1777379117472,37.5,76186.66,0.0,-0.77666,0.0001,23.26479]
[1777379121141,37.5,76184.04,0.0,-0.77694,0.0001,23.24773]
[1777379121193,37.5,76184.04,0.0,-0.77694,0.0001,23.24773]
[1777379125602,37.5,76186.07,0.0,-0.77674,0.0001,23.26038]
[1777379125660,37.5,76186.07,0.0,-0.77674,0.0001,23.26038]
[1777379125693,37.5,76185.69,0.0,-0.77678,0.0001,23.25775]
[1777379129286,37.5,76185.06,0.0,-0.77685,0.0001,23.25354]
[1777379135748,37.49,76182.32,0.0,-0.77715,0.0001,23.23221]
[1777379136849,37.49,76190.53,0.0,-0.77632,0.0001,23.28424]
[1777379141884,37.49,76191.94,0.0,-0.77619,0.0001,23.29256]
[1777379146918,37.49,76190.33,0.0,-0.77636,0.0001,23.2817]
[1777379151954,37.49,76191.48,0.0,-0.77625,0.0001,23.28841]
[1777379153969,37.49,76197.52,0.0,-0.77564,0.0001,23.3267]
[1777379159004,37.49,76195.79,0.0,-0.77582,0.0001,23.31553]
[1777379162026,37.49,76188.24,0.0,-0.77659,0.0001,23.2673]
[1777379167061,37.49,76185.97,0.0,-0.77684,0.0001,23.25231]
[1777379172096,37.49,76186.81,0.0,-0.77676,0.0001,23.2572]
[1777379177130,37.48,76186.6,0.0,-0.77679,0.0001,23.25538]
[1777379182165,37.48,76185.83,0.0,-0.77687,0.0001,23.25001]
[1777379187200,37.48,76186.01,0.0,-0.77686,0.0001,23.25069]
[1777379192235,37.48,76186.09,0.0,-0.77688,0.0001,23.24736]
[1777379197271,37.48,76187.69,0.0,-0.77673,0.0001,23.25712]
[1777379198278,37.48,76195.48,0.0,-0.77593,0.0001,23.30673]
[1777379201299,37.48,76197.59,0.0,-0.77571,0.0001,23.32002]
[1777379206348,37.48,76200.12,0.0,-0.77546,0.0001,23.33584]
[1777379208358,37.48,76205.44,0.0,-0.77491,0.0001,23.36972]
[1777379213394,37.48,76205.47,0.0,-0.77491,0.0001,23.37]
[1777379218428,37.48,76205.59,0.0,-0.77489,0.0001,23.37082]
[1777379223211,37.48,76207.14,0.0,-0.77473,0.0001,23.38068]
[1777379223263,37.48,76207.14,0.0,-0.77473,0.0001,23.38068]
[1777379223464,37.48,76206.59,0.0,-0.77479,0.0001,23.37718]
[1777379228498,37.48,76208.76,0.0,-0.77457,0.0001,23.39098]
[1777379233533,37.48,76208.82,0.0,-0.77456,0.0001,23.39127]
[1777379234733,37.48,76208.82,0.0,-0.77456,0.0001,23.39127]
[1777379234788,37.48,76208.82,0.0,-0.77456,0.0001,23.39127]
[1777379236243,37.48,76207.91,0.0,-0.77466,0.0001,23.38547]
[1777379236592,37.48,76207.91,0.0,-0.77466,0.0001,23.38547]
[1777379242597,37.48,76209.88,0.0,-0.77446,0.0001,23.39787]
[1777379243648,37.48,76209.88,0.0,-0.77446,0.0001,23.39787]
[1777379243700,37.48,76209.88,0.0,-0.77446,0.0001,23.39787]
[1777379243750,37.48,76209.88,0.0,-0.77446,0.0001,23.39782]
[1777379244793,37.48,76209.88,0.0,-0.77446,0.0001,23.39782]
[1777379244845,37.48,76209.88,0.0,-0.77446,0.0001,23.39782]
[1777379251660,37.48,76211.24,0.0,-0.77434,0.0001,23.40283]
[1777379254941,37.48,76211.6,0.0,-0.77431,0.0001,23.40502]
[1777379254946,37.48,76211.6,0.0,-0.77431,0.0001,23.40502]
[1777379255688,37.48,76211.61,0.0,-0.77431,0.0001,23.40505]
[1777379258147,37.48,76211.61,0.0,-0.77431,0.0001,23.40501]
[1777379258709,37.48,76217.49,0.0,-0.7737,0.0001,23.44223]
[1777379259091,37.48,76217.49,0.0,-0.7737,0.0001,23.44223]
[1777379260595,37.48,76221.81,0.0,-0.77326,0.0001,23.46952]
[1777379260621,37.48,76221.81,0.0,-0.77326,0.0001,23.46952]
[1777379260723,37.48,76222.41,0.0,-0.7732,0.0001,23.47326]
[1777379261108,37.48,76222.41,0.0,-0.7732,0.0001,23.47326]
[1777379261160,37.48,76222.41,0.0,-0.7732,0.0001,23.47326]
[1777379266515,37.48,76217.78,0.0,-0.77368,0.0001,23.44362]
[1777379266565,37.48,76217.78,0.0,-0.77368,0.0001,23.44362]
[1777379266765,37.48,76217.43,0.0,-0.77372,0.0001,23.44138]
[1777379267699,37.48,76217.43,0.0,-0.77372,0.0001,23.44138]
[1777379267751,37.48,76217.43,0.0,-0.77372,0.0001,23.44138]
[1777379270398,37.48,76218.62,0.0,-0.7736,0.0001,23.44883]
[1777379270485,37.48,76218.62,0.0,-0.7736,0.0001,23.44883]
[1777379273575,37.48,76215.74,0.0,-0.77389,0.0001,23.43052]
[1777379273622,37.48,76215.74,0.0,-0.77389,0.0001,23.43052]
[1777379273814,37.48,76216.6,0.0,-0.77381,0.0001,23.43596]
[1777379278052,37.47,76214.64,0.0,-0.77401,0.0001,23.42343]
[1777379278198,37.47,76214.64,0.0,-0.77401,0.0001,23.42343]
[1777379283884,37.47,76216.52,0.0,-0.77382,0.0001,23.4352]
[1777379284531,37.47,76216.52,0.0,-0.77382,0.0001,23.4352]
[1777379284583,37.47,76216.52,0.0,-0.77382,0.0001,23.4352]
[1777379284808,37.47,76216.52,0.0,-0.77382,0.0001,23.4352]
[1777379284811,37.47,76216.52,0.0,-0.77382,0.0001,23.4352]
[1777379284891,37.47,76216.78,0.0,-0.77379,0.0001,23.4368]
[1777379290481,37.47,76216.39,0.0,-0.77384,0.0001,23.43416]
[1777379290636,37.47,76216.39,0.0,-0.77384,0.0001,23.43416]
[1777379290737,37.47,76215.27,0.0,-0.77395,0.0001,23.42698]
[1777379291199,37.47,76215.27,0.0,-0.77395,0.0001,23.42698]
[1777379291215,37.47,76215.27,0.0,-0.77395,0.0001,23.42698]
[1777379296975,37.47,76216.21,0.0,-0.77386,0.0001,23.43272]
[1777379298689,37.47,76216.21,0.0,-0.77386,0.0001,23.43272]
[1777379298869,37.47,76216.21,0.0,-0.77386,0.0001,23.43272]
[1777379298911,37.47,76216.09,0.0,-0.77387,0.0001,23.43188]
[1777379298950,37.47,76216.09,0.0,-0.77387,0.0001,23.43188]
[1777379299136,37.47,76216.09,0.0,-0.77387,0.0001,23.43188]
[1777379304286,37.47,76219.44,0.0,-0.77353,0.0001,23.4529]
[1777379304334,37.47,76219.44,0.0,-0.77353,0.0001,23.4529]
[1777379304354,37.47,76219.44,0.0,-0.77353,0.0001,23.4529]
[1777379304404,37.47,76219.44,0.0,-0.77353,0.0001,23.4529]
[1777379304497,37.47,76221.05,0.0,-0.77337,0.0001,23.46304]
[1777379309470,37.47,76222.16,0.0,-0.77326,0.0001,23.46977]
[1777379309568,37.47,76220.99,0.0,-0.77338,0.0001,23.46228]
[1777379310346,37.47,76220.99,0.0,-0.77338,0.0001,23.46228]
[1777379310359,37.47,76220.99,0.0,-0.77338,0.0001,23.46228]
[1777379313956,37.48,76224.39,0.0,-0.77303,0.0001,23.48184]
[1777379313965,37.48,76224.39,0.0,-0.77303,0.0001,23.48184]
[1777379314093,37.48,76223.48,0.0,-0.77311,0.0001,23.47658]
[1777379319130,37.48,76224.61,0.0,-0.77295,0.0001,23.48621]
[1777379320690,37.48,76224.61,0.0,-0.77295,0.0001,23.48621]
[1777379320742,37.48,76224.61,0.0,-0.77295,0.0001,23.48621]
[1777379323157,37.49,76217.69,0.0,-0.77363,0.0001,23.44438]
[1777379324905,37.49,76217.69,0.0,-0.77363,0.0001,23.44438]
[1777379324957,37.49,76217.69,0.0,-0.77363,0.0001,23.44438]
[1777379325172,37.49,76217.09,0.0,-0.77367,0.0001,23.44167]
[1777379326129,37.49,76217.09,0.0,-0.77367,0.0001,23.44167]
[1777379326181,37.49,76217.09,0.0,-0.77367,0.0001,23.44167]
[1777379330712,37.5,76216.14,0.0,-0.77374,0.0001,23.43743]
[1777379330748,37.5,76216.14,0.0,-0.77374,0.0001,23.43743]
[1777379330892,37.5,76216.14,0.0,-0.77374,0.0001,23.43743]
[1777379330902,37.5,76216.14,0.0,-0.77374,0.0001,23.43743]
[1777379330814,37.5,76217.05,0.0,-0.77364,0.0001,23.44387]
[1777379332413,37.5,76220.58,0.0,-0.77327,0.0001,23.46622]
[1777379338262,37.51,76222.15,0.0,-0.77305,0.0001,23.47969]
[1777379341023,37.51,76221.9,0.0,-0.77306,0.0001,23.47909]
[1777379341075,37.51,76221.9,0.0,-0.77306,0.0001,23.47909]
[1777379341131,37.51,76221.9,0.0,-0.77306,0.0001,23.47909]
[1777379341138,37.51,76221.9,0.0,-0.77306,0.0001,23.47909]
[1777379341232,37.51,76221.9,0.0,-0.77305,0.0001,23.47959]
[1777379345749,37.52,76221.84,0.0,-0.77303,0.0001,23.48068]
[1777379345754,37.52,76221.84,0.0,-0.77303,0.0001,23.48068]
[1777379345871,37.52,76221.84,0.0,-0.77303,0.0001,23.48068]
[1777379345921,37.52,76221.84,0.0,-0.77303,0.0001,23.48068]
[1777379345973,37.52,76221.64,0.0,-0.77304,0.0001,23.4804]
[1777379346987,37.52,76220.0,0.0,-0.7732,0.0001,23.47003]
[1777379347325,37.52,76219.41,0.0,-0.77326,0.0001,23.4668]
[1777379352342,37.53,76218.94,0.0,-0.77327,0.0001,23.46585]
[1777379352454,37.53,76218.94,0.0,-0.77327,0.0001,23.46585]
[1777379352506,37.53,76218.94,0.0,-0.77327,0.0001,23.46585]
[1777379357947,37.53,76217.63,0.0,-0.77337,0.0001,23.45972]
[1777379357954,37.53,76217.63,0.0,-0.77337,0.0001,23.45972]
[1777379358268,37.53,76214.7,0.0,-0.77367,0.0001,23.44131]
[1777379358303,37.53,76214.7,0.0,-0.77367,0.0001,23.44131]
[1777379358402,37.53,76215.12,0.0,-0.77362,0.0001,23.44412]
[1777379362784,37.53,76216.81,0.0,-0.77344,0.0001,23.45525]
[1777379362835,37.53,76216.81,0.0,-0.77344,0.0001,23.45525]
[1777379362878,37.53,76216.81,0.0,-0.77344,0.0001,23.45525]
[1777379362931,37.53,76216.81,0.0,-0.77344,0.0001,23.45525]
[1777379362885,37.53,76217.97,0.0,-0.77332,0.0001,23.46284]
[1777379368478,37.54,76219.38,0.0,-0.77316,0.0001,23.47232]
[1777379369725,37.54,76219.38,0.0,-0.77316,0.0001,23.47232]
[1777379369767,37.54,76219.38,0.0,-0.77316,0.0001,23.47232]
[1777379369955,37.54,76219.38,0.0,-0.77316,0.0001,23.47232]
[1777379369989,37.54,76219.38,0.0,-0.77316,0.0001,23.47232]
[1777379369826,37.54,76218.37,0.0,-0.77326,0.0001,23.46617]
[1777379375923,37.54,76216.74,0.0,-0.77344,0.0001,23.45296]
[1777379375929,37.54,76216.74,0.0,-0.77344,0.0001,23.45296]
[1777379376139,37.54,76216.76,0.0,-0.77344,0.0001,23.45322]
[1777379376192,37.54,76216.76,0.0,-0.77344,0.0001,23.45322]
[1777379376534,37.54,76217.7,0.0,-0.77334,0.0001,23.4593]
[1777379381568,37.54,76216.9,0.0,-0.77341,0.0001,23.45485]
[1777379385497,37.54,76215.6,0.0,-0.77354,0.0001,23.44704]
[1777379385546,37.54,76215.6,0.0,-0.77354,0.0001,23.44704]
[1777379385905,37.54,76215.6,0.0,-0.77354,0.0001,23.44704]
[1777379385954,37.54,76215.6,0.0,-0.77354,0.0001,23.44704]
[1777379386006,37.54,76215.02,0.0,-0.77359,0.0001,23.44365]
[1777379388618,37.54,76220.9,0.0,-0.77298,0.0001,23.48111]
[1777379393653,37.54,76222.75,0.0,-0.77278,0.0001,23.49327]
[1777379394914,37.54,76222.75,0.0,-0.77278,0.0001,23.49327]
[1777379394966,37.54,76222.75,0.0,-0.77278,0.0001,23.49327]
[1777379395016,37.54,76222.59,0.0,-0.7728,0.0001,23.49243]
[1777379395246,37.54,76222.59,0.0,-0.7728,0.0001,23.49243]
[1777379395296,37.54,76222.59,0.0,-0.7728,0.0001,23.49243]
[1777379400778,37.55,76221.71,0.0,-0.77286,0.0001,23.48866]
[1777379400782,37.55,76221.71,0.0,-0.77286,0.0001,23.48866]
[1777379400879,37.55,76221.4,0.0,-0.77287,0.0001,23.48784]
[1777379401119,37.55,76221.4,0.0,-0.77287,0.0001,23.48784]
[1777379401162,37.55,76221.4,0.0,-0.77287,0.0001,23.48784]
[1777379404314,37.55,76219.26,0.0,-0.77308,0.0001,23.47509]
[1777379404730,37.55,76211.85,0.0,-0.77384,0.0001,23.42843]
[1777379405264,37.55,76211.85,0.0,-0.77384,0.0001,23.42843]
[1777379405320,37.55,76211.85,0.0,-0.77384,0.0001,23.42843]
[1777379405737,37.55,76206.82,0.0,-0.77435,0.0001,23.39654]
[1777379407751,37.55,76205.39,0.0,-0.7745,0.0001,23.38741]
[1777379409221,37.55,76205.69,0.0,-0.77447,0.0001,23.3893]
[1777379409319,37.55,76205.69,0.0,-0.77447,0.0001,23.3893]
[1777379409765,37.55,76210.72,0.0,-0.77396,0.0001,23.42114]
[1777379410772,37.55,76205.55,0.0,-0.77449,0.0001,23.38839]
[1777379415348,37.55,76207.43,0.0,-0.77429,0.0001,23.40026]
[1777379415400,37.55,76207.43,0.0,-0.77429,0.0001,23.40026]
[1777379418873,37.55,76203.5,0.0,-0.7747,0.0001,23.37532]
[1777379418974,37.55,76196.3,0.0,-0.77544,0.0001,23.32968]
[1777379424870,37.55,76197.15,0.0,-0.77534,0.0001,23.33537]
[1777379429905,37.55,76197.29,0.0,-0.77533,0.0001,23.33641]
[1777379434940,37.56,76199.89,0.0,-0.77508,0.0001,23.34975]
[1777379439975,37.56,76197.77,0.0,-0.77529,0.0001,23.33676]
[1777379445010,37.56,76195.25,0.0,-0.77554,0.0001,23.32139]
[1777379450045,37.56,76196.03,0.0,-0.77544,0.0001,23.32697]
[1777379455080,37.56,76199.21,0.0,-0.77511,0.0001,23.3477]
[1777379458101,37.56,76194.76,0.0,-0.77556,0.0001,23.31959]
[1777379463136,37.56,76193.55,0.0,-0.77568,0.0001,23.31208]
[1777379468171,37.56,76193.58,0.0,-0.77568,0.0001,23.31245]
[1777379471508,37.56,76194.41,0.0,-0.77559,0.0001,23.31779]
[1777379471532,37.56,76194.41,0.0,-0.77559,0.0001,23.31779]
[1777379471560,37.56,76194.41,0.0,-0.77559,0.0001,23.31779]
[1777379471633,37.56,76194.06,0.0,-0.77563,0.0001,23.3156]
[1777379472724,37.56,76194.06,0.0,-0.77563,0.0001,23.3156]
[1777379472815,37.56,76190.68,0.0,-0.77597,0.0001,23.29418]
[1777379474214,37.56,76179.11,0.0,-0.77715,0.0001,23.22082]
[1777379475928,37.56,76179.11,0.0,-0.77715,0.0001,23.22082]
[1777379475936,37.56,76179.11,0.0,-0.77715,0.0001,23.22082]
[1777379475951,37.56,76175.01,0.0,-0.77756,0.0001,23.19505]
[1777379481263,37.57,76174.83,0.0,-0.77757,0.0001,23.1948]
[1777379486298,37.57,76178.19,0.0,-0.77721,0.0001,23.21706]
[1777379491103,37.57,76178.27,0.0,-0.77719,0.0001,23.21805]
[1777379491326,37.57,76178.23,0.0,-0.77721,0.0001,23.21472]
[1777379493104,37.57,76176.11,0.0,-0.77743,0.0001,23.20123]
[1777379493156,37.57,76173.08,0.0,-0.77774,0.0001,23.1821]
[1777379493348,37.57,76172.5,0.0,-0.77779,0.0001,23.17851]
[1777379498383,37.57,76178.74,0.0,-0.77715,0.0001,23.2187]
[1777379499690,37.57,76178.74,0.0,-0.77715,0.0001,23.2187]
[1777379499743,37.57,76178.74,0.0,-0.77715,0.0001,23.2187]
[1777379504525,37.57,76180.25,0.0,-0.77699,0.0001,23.22856]
[1777379504557,37.57,76180.25,0.0,-0.77699,0.0001,23.22856]
[1777379504594,37.57,76183.23,0.0,-0.77669,0.0001,23.24755]
[1777379506441,37.57,76188.96,0.0,-0.7761,0.0001,23.28396]
[1777379507830,37.57,76188.96,0.0,-0.7761,0.0001,23.28396]
[1777379508162,37.57,76190.19,0.0,-0.77598,0.0001,23.29174]
[1777379508190,37.57,76190.19,0.0,-0.77598,0.0001,23.29174]
[1777379509020,37.57,76190.19,0.0,-0.77598,0.0001,23.29174]
[1777379509070,37.57,76190.19,0.0,-0.77598,0.0001,23.29174]
[1777379509076,37.57,76192.01,0.0,-0.77579,0.0001,23.30342]
[1777379509563,37.57,76192.01,0.0,-0.77579,0.0001,23.30342]
[1777379509656,37.57,76202.32,0.0,-0.77473,0.0001,23.36877]
[1777379511011,37.57,76202.32,0.0,-0.77473,0.0001,23.36877]
[1777379511059,37.58,76206.39,0.0,-0.77429,0.0001,23.39566]
[1777379511271,37.58,76206.39,0.0,-0.77429,0.0001,23.39566]
[1777379512660,37.58,76207.23,0.0,-0.77421,0.0001,23.40097]
[1777379512704,37.58,76207.23,0.0,-0.77421,0.0001,23.40097]
[1777379513054,37.58,76207.23,0.0,-0.77421,0.0001,23.40097]
[1777379513140,37.58,76206.33,0.0,-0.7743,0.0001,23.39516]
[1777379513790,37.58,76206.33,0.0,-0.7743,0.0001,23.39516]
[1777379513847,37.58,76206.33,0.0,-0.7743,0.0001,23.39516]
[1777379518303,37.58,76207.56,0.0,-0.77415,0.0001,23.40453]
[1777379518356,37.58,76207.56,0.0,-0.77415,0.0001,23.40453]
[1777379518722,37.58,76207.56,0.0,-0.77415,0.0001,23.40453]
[1777379519575,37.58,76209.53,0.0,-0.77394,0.0001,23.41751]
[1777379519627,37.58,76209.53,0.0,-0.77394,0.0001,23.41751]
[1777379519676,37.58,76209.57,0.0,-0.77393,0.0001,23.41827]
[1777379524876,37.59,76209.1,0.0,-0.77394,0.0001,23.41729]
[1777379524927,37.59,76209.1,0.0,-0.77394,0.0001,23.41729]
[1777379530863,37.6,76207.37,0.0,-0.77407,0.0001,23.40933]
[1777379530916,37.6,76207.37,0.0,-0.77407,0.0001,23.40933]
[1777379531017,37.6,76207.4,0.0,-0.77405,0.0001,23.41051]
[1777379533788,37.6,76207.74,0.0,-0.774,0.0001,23.41316]
[1777379533840,37.6,76207.74,0.0,-0.774,0.0001,23.41316]
[1777379535644,37.6,76200.39,0.0,-0.77474,0.0001,23.36776]
[1777379536370,37.6,76200.39,0.0,-0.77474,0.0001,23.36776]
[1777379536580,37.6,76200.39,0.0,-0.77474,0.0001,23.36776]
[1777379536781,37.6,76200.39,0.0,-0.77474,0.0001,23.36776]
[1777379536877,37.6,76200.39,0.0,-0.77474,0.0001,23.36776]
[1777379536882,37.61,76204.16,0.0,-0.77434,0.0001,23.39216]
[1777379539526,37.61,76208.27,0.0,-0.7739,0.0001,23.41916]
[1777379539578,37.61,76208.27,0.0,-0.7739,0.0001,23.41916]
[1777379543839,37.61,76206.36,0.0,-0.77407,0.0001,23.40904]
[1777379543890,37.61,76206.36,0.0,-0.77407,0.0001,23.40904]
[1777379547045,37.62,76205.68,0.0,-0.77412,0.0001,23.40546]
[1777379547097,37.62,76205.68,0.0,-0.77412,0.0001,23.40546]
[1777379547685,37.62,76204.63,0.0,-0.77421,0.0001,23.39982]
[1777379547778,37.62,76204.63,0.0,-0.77421,0.0001,23.39982]
[1777379547786,37.62,76205.53,0.0,-0.77412,0.0001,23.4055]
[1777379553293,37.63,76201.55,0.0,-0.77451,0.0001,23.37951]
[1777379553345,37.63,76201.55,0.0,-0.77451,0.0001,23.37951]
[1777379558806,37.63,76203.02,0.0,-0.7743,0.0001,23.39189]
[1777379563841,37.64,76203.27,0.0,-0.77424,0.0001,23.396]
[1777379567936,37.64,76203.03,0.0,-0.77426,0.0001,23.39464]
[1777379567988,37.64,76203.03,0.0,-0.77426,0.0001,23.39464]
[1777379568468,37.64,76203.41,0.0,-0.77422,0.0001,23.39713]
[1777379568511,37.64,76203.41,0.0,-0.77422,0.0001,23.39713]
[1777379569883,37.64,76203.54,0.0,-0.7742,0.0001,23.398]
[1777379574919,37.64,76203.04,0.0,-0.77424,0.0001,23.39551]
[1777379575997,37.64,76203.04,0.0,-0.77424,0.0001,23.39551]
[1777379576005,37.64,76203.04,0.0,-0.77424,0.0001,23.39551]
[1777379582974,37.66,76203.77,0.0,-0.77409,0.0001,23.40444]
[1777379586601,37.66,76204.96,0.0,-0.77395,0.0001,23.41335]
[1777379586654,37.66,76204.96,0.0,-0.77395,0.0001,23.41335]
[1777379591240,37.66,76202.37,0.0,-0.77419,0.0001,23.39822]
[1777379591280,37.66,76202.37,0.0,-0.77419,0.0001,23.39822]
[1777379592042,37.66,76202.6,0.0,-0.77417,0.0001,23.39958]
[1777379592308,37.66,76202.6,0.0,-0.77417,0.0001,23.39958]
[1777379592360,37.66,76202.6,0.0,-0.77417,0.0001,23.39958]
[1777379597703,37.66,76204.03,0.0,-0.77403,0.0001,23.40817]
[1777379597755,37.66,76204.03,0.0,-0.77403,0.0001,23.40817]
[1777379598815,37.66,76203.64,0.0,-0.77407,0.0001,23.40561]
[1777379598862,37.66,76203.64,0.0,-0.77407,0.0001,23.40561]
[1777379599090,37.66,76204.07,0.0,-0.77403,0.0001,23.40823]
[1777379604126,37.66,76203.44,0.0,-0.7741,0.0001,23.40377]
[1777379604789,37.66,76203.44,0.0,-0.7741,0.0001,23.40377]
[1777379604841,37.66,76203.44,0.0,-0.7741,0.0001,23.40377]
[1777379608154,37.66,76217.51,0.0,-0.77265,0.0001,23.4932]
[1777379608919,37.66,76217.51,0.0,-0.77265,0.0001,23.4932]
[1777379609161,37.66,76223.3,0.0,-0.77204,0.0001,23.53012]
[1777379609469,37.66,76223.3,0.0,-0.77204,0.0001,23.53012]
[1777379609505,37.66,76223.3,0.0,-0.77204,0.0001,23.53012]
[1777379609770,37.66,76223.3,0.0,-0.77204,0.0001,23.53012]
[1777379610168,37.66,76221.93,0.0,-0.77218,0.0001,23.52194]
[1777379614660,37.67,76219.94,0.0,-0.77237,0.0001,23.50788]
[1777379614830,37.67,76219.94,0.0,-0.77237,0.0001,23.50788]
[1777379615391,37.67,76222.06,0.0,-0.77215,0.0001,23.5216]
[1777379615442,37.67,76222.06,0.0,-0.77215,0.0001,23.5216]
[1777379616209,37.67,76223.07,0.0,-0.77204,0.0001,23.52833]
[1777379621244,37.68,76223.75,0.0,-0.77193,0.0001,23.53447]
[1777379621727,37.68,76223.75,0.0,-0.77193,0.0001,23.53447]
[1777379621779,37.68,76223.75,0.0,-0.77193,0.0001,23.53447]
[1777379628203,37.68,76223.31,0.0,-0.77194,0.0001,23.5339]
[1777379628208,37.68,76223.31,0.0,-0.77194,0.0001,23.5339]
[1777379628685,37.68,76223.36,0.0,-0.77193,0.0001,23.53465]
[1777379628737,37.68,76223.36,0.0,-0.77193,0.0001,23.53465]
[1777379628786,37.68,76223.61,0.0,-0.77189,0.0001,23.53666]
[1777379632902,37.69,76223.74,0.0,-0.77186,0.0001,23.53878]
[1777379633150,37.69,76223.74,0.0,-0.77186,0.0001,23.53878]
[1777379633329,37.69,76231.79,0.0,-0.77102,0.0001,23.59012]
[1777379634336,37.69,76237.72,0.0,-0.7704,0.0001,23.62761]
[1777379637233,37.69,76237.76,0.0,-0.77039,0.0001,23.62812]
[1777379637283,37.69,76234.87,0.0,-0.77068,0.0001,23.61068]
[1777379637673,37.69,76234.87,0.0,-0.77068,0.0001,23.61068]
[1777379637720,37.69,76234.87,0.0,-0.77068,0.0001,23.61068]
[1777379637819,37.69,76229.85,0.0,-0.77119,0.0001,23.57919]
[1777379641472,37.7,76228.14,0.0,-0.77135,0.0001,23.56962]
[1777379641672,37.7,76228.14,0.0,-0.77135,0.0001,23.56962]
[1777379641897,37.7,76228.14,0.0,-0.77135,0.0001,23.56962]
[1777379642393,37.7,76217.2,0.0,-0.77246,0.0001,23.5016]
[1777379646040,37.7,76216.52,0.0,-0.77252,0.0001,23.49806]
[1777379646991,37.7,76216.49,0.0,-0.77251,0.0001,23.49861]
[1777379647043,37.7,76216.49,0.0,-0.77251,0.0001,23.49861]
[1777379647221,37.7,76215.14,0.0,-0.77264,0.0001,23.4905]
[1777379650978,37.71,76213.46,0.0,-0.7728,0.0001,23.4807]
[1777379651032,37.71,76213.46,0.0,-0.7728,0.0001,23.4807]
[1777379651126,37.71,76214.74,0.0,-0.77266,0.0001,23.48943]
[1777379656490,37.71,76210.18,0.0,-0.7731,0.0001,23.46232]
[1777379658504,37.71,76203.15,0.0,-0.77382,0.0001,23.41834]
[1777379663538,37.71,76200.13,0.0,-0.77413,0.0001,23.399]
[1777379668574,37.71,76202.75,0.0,-0.77387,0.0001,23.41529]
[1777379669581,37.71,76209.45,0.0,-0.77318,0.0001,23.45757]
[1777379670588,37.71,76216.03,0.0,-0.7725,0.0001,23.49942]
[1777379675623,37.72,76214.47,0.0,-0.77264,0.0001,23.48828]
[1777379680658,37.72,76214.98,0.0,-0.77255,0.0001,23.49355]
[1777379683679,37.73,76223.11,0.0,-0.7717,0.0001,23.5458]
[1777379684686,37.73,76228.54,0.0,-0.77113,0.0001,23.5802]
[1777379686700,37.73,76233.26,0.0,-0.77063,0.0001,23.6105]
[1777379687716,37.73,76247.51,0.0,-0.76915,0.0001,23.69997]
[1777379688719,37.73,76253.91,0.0,-0.76849,0.0001,23.74016]
[1777379690735,37.73,76259.8,0.0,-0.76787,0.0001,23.77724]
[1777379695770,37.73,76260.32,0.0,-0.7678,0.0001,23.78117]
[1777379699890,37.74,76259.74,0.0,-0.76786,0.0001,23.77802]
[1777379699950,37.74,76259.74,0.0,-0.76786,0.0001,23.77802]
[1777379701728,37.74,76259.22,0.0,-0.7679,0.0001,23.77508]
[1777379706846,37.74,76259.51,0.0,-0.76786,0.0001,23.77782]
[1777379707817,37.74,76259.51,0.0,-0.76786,0.0001,23.77782]
[1777379707827,37.74,76259.51,0.0,-0.76786,0.0001,23.77782]
[1777379707928,37.74,76261.18,0.0,-0.76768,0.0001,23.78838]
[1777379711119,37.74,76261.13,0.0,-0.76768,0.0001,23.78836]
[1777379711170,37.74,76261.13,0.0,-0.76768,0.0001,23.78836]
[1777379713605,37.74,76257.97,0.0,-0.768,0.0001,23.76914]
[1777379713685,37.74,76257.97,0.0,-0.768,0.0001,23.76914]
[1777379713897,37.74,76248.45,0.0,-0.76899,0.0001,23.70993]
[1777379714904,37.74,76245.99,0.0,-0.76924,0.0001,23.69481]
[1777379716918,37.74,76239.91,0.0,-0.76986,0.0001,23.65735]
[1777379721743,37.75,76241.46,0.0,-0.76967,0.0001,23.66824]
[1777379726987,37.75,76243.19,0.0,-0.76947,0.0001,23.6807]
[1777379731017,37.76,76251.81,0.0,-0.76858,0.0001,23.73219]
[1777379732023,37.76,76258.39,0.0,-0.76789,0.0001,23.77346]
[1777379734037,37.76,76257.63,0.0,-0.76796,0.0001,23.76909]
[1777379737058,37.76,76262.47,0.0,-0.76745,0.0001,23.79971]
[1777379742093,37.76,76265.08,0.0,-0.76717,0.0001,23.81662]
[1777379743389,37.76,76265.08,0.0,-0.76717,0.0001,23.81662]
[1777379743616,37.76,76265.22,0.0,-0.76715,0.0001,23.81762]
[1777379744106,37.76,76266.26,0.0,-0.76704,0.0001,23.8242]
[1777379747507,37.76,76264.85,0.0,-0.76718,0.0001,23.81576]
[1777379747559,37.76,76264.85,0.0,-0.76718,0.0001,23.81576]
[1777379753170,37.76,76265.51,0.0,-0.7671,0.0001,23.82063]
[1777379753694,37.76,76265.51,0.0,-0.7671,0.0001,23.82063]
[1777379753746,37.76,76265.51,0.0,-0.7671,0.0001,23.82063]
[1777379754182,37.76,76265.81,0.0,-0.76707,0.0001,23.82261]
[1777379755899,37.77,76265.38,0.0,-0.76711,0.0001,23.82004]
[1777379755949,37.77,76265.38,0.0,-0.76711,0.0001,23.82004]
[1777379756248,37.77,76265.38,0.0,-0.76711,0.0001,23.82004]
[1777379756348,37.77,76267.58,0.0,-0.76688,0.0001,23.83383]
[1777379762239,37.77,76271.29,0.0,-0.76649,0.0001,23.85735]
[1777379763963,37.77,76270.84,0.0,-0.76653,0.0001,23.85462]
[1777379764392,37.77,76270.84,0.0,-0.76653,0.0001,23.85462]
[1777379764442,37.77,76269.41,0.0,-0.76668,0.0001,23.84581]
[1777379765260,37.77,76269.49,0.0,-0.76667,0.0001,23.84639]
[1777379770295,37.77,76272.5,0.0,-0.76635,0.0001,23.86547]
[1777379774323,37.77,76277.46,0.0,-0.76583,0.0001,23.89647]
[1777379779359,37.77,76277.78,0.0,-0.76579,0.0001,23.89852]
[1777379784394,37.77,76284.6,0.0,-0.76508,0.0001,23.94099]
[1777379789429,37.77,76274.34,0.0,-0.76614,0.0001,23.87777]
[1777379792450,37.77,76267.38,0.0,-0.76688,0.0001,23.8316]
[1777379793463,37.77,76256.08,0.0,-0.76805,0.0001,23.7614]
[1777379794470,37.77,76251.28,0.0,-0.76855,0.0001,23.73167]
[1777379798568,37.78,76241.6,0.0,-0.76953,0.0001,23.67209]
[1777379799520,37.78,76227.09,0.0,-0.77103,0.0001,23.58153]
[1777379800526,37.78,76222.35,0.0,-0.77151,0.0001,23.5521]
[1777379802021,37.78,76222.35,0.0,-0.77151,0.0001,23.5521]
[1777379802065,37.78,76222.35,0.0,-0.77151,0.0001,23.5521]
[1777379807577,37.78,76222.21,0.0,-0.77149,0.0001,23.55323]
[1777379812611,37.79,76221.32,0.0,-0.77156,0.0001,23.54914]
[1777379813528,37.79,76221.32,0.0,-0.77156,0.0001,23.54914]
[1777379815923,37.79,76222.59,0.0,-0.77142,0.0001,23.5577]
[1777379816071,37.79,76221.51,0.0,-0.77152,0.0001,23.55124]
[1777379821707,37.79,76223.82,0.0,-0.77126,0.0001,23.56719]
[1777379822063,37.79,76223.82,0.0,-0.77126,0.0001,23.56719]
[1777379822111,37.79,76223.82,0.0,-0.77126,0.0001,23.56719]
[1777379822159,37.79,76229.79,0.0,-0.77064,0.0001,23.60493]
[1777379823688,37.8,76230.96,0.0,-0.7705,0.0001,23.61289]
[1777379825703,37.8,76225.49,0.0,-0.77106,0.0001,23.57936]
[1777379827717,37.8,76231.45,0.0,-0.77043,0.0001,23.61736]
[1777379832752,37.8,76232.2,0.0,-0.77033,0.0001,23.62361]
[1777379834765,37.81,76236.8,0.0,-0.76984,0.0001,23.65294]
[1777379839802,37.81,76235.11,0.0,-0.76999,0.0001,23.64375]
[1777379844836,37.81,76232.18,0.0,-0.77027,0.0001,23.62692]
[1777379849871,37.82,76232.55,0.0,-0.7702,0.0001,23.6307]
[1777379854906,37.82,76228.05,0.0,-0.77066,0.0001,23.60074]
[1777379859941,37.83,76228.59,0.0,-0.77058,0.0001,23.60576]
[1777379864977,37.83,76232.08,0.0,-0.77019,0.0001,23.62915]
[1777379870011,37.83,76240.49,0.0,-0.7693,0.0001,23.68301]
[1777379872025,37.84,76245.52,0.0,-0.76877,0.0001,23.71477]
[1777379874040,37.84,76255.01,0.0,-0.76778,0.0001,23.77416]
[1777379875047,37.84,76263.51,0.0,-0.7669,0.0001,23.82706]
[1777379880082,37.84,76262.22,0.0,-0.76703,0.0001,23.81939]
[1777379883103,37.84,76253.74,0.0,-0.7679,0.0001,23.76695]
[1777379887853,37.84,76251.75,0.0,-0.7681,0.0001,23.75511]
[1777379887905,37.84,76251.75,0.0,-0.7681,0.0001,23.75511]
[1777379888138,37.84,76252.0,0.0,-0.76807,0.0001,23.7568]
[1777379892166,37.84,76257.19,0.0,-0.76753,0.0001,23.78956]
[1777379897201,37.84,76261.53,0.0,-0.76707,0.0001,23.81695]
[1777379899215,37.84,76274.21,0.0,-0.76575,0.0001,23.89566]
[1777379900222,37.84,76282.8,0.0,-0.76485,0.0001,23.94884]
[1777379901229,37.84,76281.86,0.0,-0.76495,0.0001,23.943]
[1777379905157,37.84,76281.11,0.0,-0.76503,0.0001,23.93812]
[1777379905252,37.84,76281.11,0.0,-0.76503,0.0001,23.93812]
[1777379905304,37.84,76281.11,0.0,-0.76503,0.0001,23.93812]
[1777379909787,37.84,76282.52,0.0,-0.76489,0.0001,23.94646]
[1777379912029,37.84,76285.07,0.0,-0.76465,0.0001,23.95878]
[1777379912073,37.84,76285.07,0.0,-0.76465,0.0001,23.95878]
[1777379912306,37.84,76285.1,0.0,-0.76464,0.0001,23.95901]
[1777379917340,37.84,76285.66,0.0,-0.76459,0.0001,23.96253]
[1777379920362,37.84,76278.31,0.0,-0.76535,0.0001,23.91716]
[1777379921569,37.84,76278.31,0.0,-0.76535,0.0001,23.91716]
[1777379921572,37.84,76278.31,0.0,-0.76535,0.0001,23.91716]
[1777379926766,37.84,76277.79,0.0,-0.7654,0.0001,23.91432]
[1777379926942,37.84,76277.79,0.0,-0.7654,0.0001,23.91432]
[1777379927410,37.84,76275.75,0.0,-0.76561,0.0001,23.90166]
[1777379927728,37.84,76275.75,0.0,-0.76561,0.0001,23.90166]
[1777379927797,37.84,76275.75,0.0,-0.76561,0.0001,23.90166]
[1777379933453,37.84,76274.55,0.0,-0.76573,0.0001,23.89435]
[1777379935467,37.84,76264.87,0.0,-0.76674,0.0001,23.83447]
[1777379935853,37.84,76264.87,0.0,-0.76674,0.0001,23.83447]
[1777379935906,37.84,76264.87,0.0,-0.76674,0.0001,23.83447]
[1777379936474,37.84,76261.3,0.0,-0.76711,0.0001,23.81244]
[1777379937631,37.84,76260.27,0.0,-0.76721,0.0001,23.80618]
[1777379937682,37.84,76260.27,0.0,-0.76721,0.0001,23.80618]
[1777379941144,37.85,76264.41,0.0,-0.76677,0.0001,23.83229]
[1777379941197,37.85,76264.41,0.0,-0.76677,0.0001,23.83229]
[1777379941849,37.85,76262.77,0.0,-0.76694,0.0001,23.82223]
[1777379941868,37.85,76262.77,0.0,-0.76694,0.0001,23.82223]
[1777379942516,37.85,76262.22,0.0,-0.767,0.0001,23.81895]
[1777379947550,37.85,76261.84,0.0,-0.76702,0.0001,23.81727]
[1777379947728,37.85,76261.84,0.0,-0.76702,0.0001,23.81727]
[1777379947780,37.85,76261.84,0.0,-0.76702,0.0001,23.81727]
[1777379948558,37.85,76261.7,0.0,-0.76704,0.0001,23.81654]
[1777379948944,37.85,76261.7,0.0,-0.76704,0.0001,23.81654]
[1777379948950,37.85,76261.7,0.0,-0.76704,0.0001,23.81654]
[1777379954600,37.85,76262.0,0.0,-0.76699,0.0001,23.81918]
[1777379959636,37.85,76260.89,0.0,-0.7671,0.0001,23.81298]
[1777379965490,37.85,76261.06,0.0,-0.76707,0.0001,23.81459]
[1777379965514,37.85,76261.06,0.0,-0.76707,0.0001,23.81459]
[1777379965616,37.86,76261.06,0.0,-0.76706,0.0001,23.81487]
[1777379966358,37.86,76261.06,0.0,-0.76706,0.0001,23.81487]
[1777379966363,37.86,76261.06,0.0,-0.76706,0.0001,23.81487]
[1777379971720,37.86,76260.8,0.0,-0.7671,0.0001,23.81064]
[1777379973176,37.86,76260.8,0.0,-0.7671,0.0001,23.81064]
[1777379973222,37.86,76260.8,0.0,-0.7671,0.0001,23.81064]
[1777379973323,37.86,76259.9,0.0,-0.76719,0.0001,23.80517]
[1777379974284,37.86,76259.9,0.0,-0.76719,0.0001,23.80517]
[1777379974305,37.86,76259.9,0.0,-0.76719,0.0001,23.80517]
[1777379980783,37.86,76264.64,0.0,-0.76668,0.0001,23.83541]
[1777379982551,37.86,76264.64,0.0,-0.76668,0.0001,23.83541]
[1777379982603,37.86,76264.64,0.0,-0.76668,0.0001,23.83541]
[1777379982598,37.86,76264.72,0.0,-0.76667,0.0001,23.83609]
[1777379983088,37.86,76264.72,0.0,-0.76667,0.0001,23.83609]
[1777379983220,37.86,76264.72,0.0,-0.76667,0.0001,23.83609]
[1777379983237,37.86,76265.74,0.0,-0.76656,0.0001,23.84241]
[1777379988862,37.86,76269.07,0.0,-0.76621,0.0001,23.86339]
[1777379989730,37.86,76269.07,0.0,-0.76621,0.0001,23.86339]
[1777379989782,37.86,76269.07,0.0,-0.76621,0.0001,23.86339]
[1777379990608,37.86,76269.07,0.0,-0.76621,0.0001,23.86339]
[1777379989869,37.86,76269.37,0.0,-0.76618,0.0001,23.8653]
[1777379990653,37.86,76269.37,0.0,-0.76618,0.0001,23.8653]
[1777379995911,37.86,76270.37,0.0,-0.76607,0.0001,23.87176]
[1777380000434,37.86,76270.59,0.0,-0.76605,0.0001,23.87323]
[1777380000442,37.86,76270.59,0.0,-0.76605,0.0001,23.87323]
[1777380001013,37.86,76270.55,0.0,-0.76605,0.0001,23.87306]
[1777380001023,37.86,76273.72,0.0,-0.76572,0.0001,23.89267]
[1777380001953,37.86,76280.33,0.0,-0.76503,0.0001,23.93355]
[1777380006987,37.86,76280.67,0.0,-0.765,0.0001,23.93548]
[1777380007995,37.86,76285.5,0.0,-0.7645,0.0001,23.96526]
[1777380009732,37.86,76285.77,0.0,-0.76447,0.0001,23.96686]
[1777380009820,37.86,76285.77,0.0,-0.76447,0.0001,23.96686]
[1777380015044,37.86,76294.11,0.0,-0.76361,0.0001,24.01784]
[1777380016051,37.86,76300.14,0.0,-0.76298,0.0001,24.05485]
[1777380017911,37.86,76300.39,0.0,-0.76295,0.0001,24.0563]
[1777380017963,37.86,76300.39,0.0,-0.76295,0.0001,24.0563]
[1777380018065,37.86,76301.27,0.0,-0.76286,0.0001,24.06162]
[1777380019427,37.86,76301.27,0.0,-0.76286,0.0001,24.06162]
[1777380019480,37.86,76301.27,0.0,-0.76286,0.0001,24.06162]
[1777380025114,37.86,76301.25,0.0,-0.76288,0.0001,24.06084]
[1777380030149,37.86,76301.18,0.0,-0.76289,0.0001,24.05993]
[1777380030811,37.86,76301.18,0.0,-0.76289,0.0001,24.05993]
[1777380031310,37.86,76301.19,0.0,-0.76291,0.0001,24.05652]
[1777380031987,37.86,76301.19,0.0,-0.76291,0.0001,24.05652]
[1777380032323,37.86,76301.19,0.0,-0.76291,0.0001,24.05652]
[1777380032369,37.86,76301.46,0.0,-0.76289,0.0001,24.05808]
[1777380037685,37.86,76300.48,0.0,-0.763,0.0001,24.05171]
[1777380037727,37.86,76300.85,0.0,-0.76296,0.0001,24.0539]
[1777380043019,37.85,76300.34,0.0,-0.76302,0.0001,24.05035]
[1777380043023,37.85,76300.34,0.0,-0.76302,0.0001,24.05035]
[1777380043466,37.85,76300.34,0.0,-0.76302,0.0001,24.05035]
[1777380043516,37.85,76299.22,0.0,-0.76314,0.0001,24.0433]
[1777380043776,37.85,76299.22,0.0,-0.76314,0.0001,24.0433]
[1777380044249,37.85,76297.85,0.0,-0.76328,0.0001,24.03486]
[1777380049112,37.85,76299.7,0.0,-0.7631,0.0001,24.04599]
[1777380049161,37.85,76299.7,0.0,-0.7631,0.0001,24.04599]
[1777380054323,37.85,76300.24,0.0,-0.76305,0.0001,24.04889]
[1777380058885,37.85,76300.7,0.0,-0.763,0.0001,24.05144]
[1777380058937,37.85,76300.7,0.0,-0.763,0.0001,24.05144]
[1777380059845,37.85,76300.83,0.0,-0.76299,0.0001,24.05218]
[1777380059869,37.85,76300.83,0.0,-0.76299,0.0001,24.05218]
[1777380060363,37.85,76302.36,0.0,-0.76283,0.0001,24.06152]
[1777380064180,37.85,76303.03,0.0,-0.76277,0.0001,24.06538]
[1777380064231,37.85,76303.03,0.0,-0.76277,0.0001,24.06538]
[1777380068908,37.85,76301.2,0.0,-0.76297,0.0001,24.0537]
[1777380068963,37.85,76301.2,0.0,-0.76297,0.0001,24.0537]
[1777380069822,37.85,76301.83,0.0,-0.7629,0.0001,24.0575]
[1777380069902,37.85,76301.83,0.0,-0.7629,0.0001,24.0575]
[1777380070433,37.85,76301.56,0.0,-0.76293,0.0001,24.05577]
[1777380071739,37.85,76303.61,0.0,-0.76272,0.0001,24.06831]
[1777380071802,37.85,76303.61,0.0,-0.76272,0.0001,24.06831]
[1777380072447,37.85,76308.75,0.0,-0.76218,0.0001,24.09984]
[1777380077482,37.85,76308.79,0.0,-0.76219,0.0001,24.09949]
[1777380080280,37.84,76308.36,0.0,-0.76224,0.0001,24.0966]
[1777380080361,37.84,76308.36,0.0,-0.76224,0.0001,24.0966]
[1777380081870,37.84,76307.15,0.0,-0.76237,0.0001,24.08892]
[1777380081923,37.84,76307.15,0.0,-0.76237,0.0001,24.08892]
[1777380082518,37.84,76306.74,0.0,-0.76241,0.0001,24.08618]
[1777380087355,37.84,76304.72,0.0,-0.76263,0.0001,24.07332]
[1777380087415,37.84,76304.72,0.0,-0.76263,0.0001,24.07332]
[1777380088560,37.84,76291.83,0.0,-0.76398,0.0001,23.99377]
[1777380090574,37.84,76291.07,0.0,-0.76406,0.0001,23.9891]
[1777380092164,37.84,76290.8,0.0,-0.76411,0.0001,23.98406]
[1777380092176,37.84,76290.8,0.0,-0.76411,0.0001,23.98406]
[1777380092500,37.84,76290.8,0.0,-0.76411,0.0001,23.98406]
[1777380092528,37.84,76290.8,0.0,-0.76411,0.0001,23.98406]
[1777380092588,37.84,76293.55,0.0,-0.76383,0.0001,24.00103]
[1777380097623,37.84,76294.82,0.0,-0.76369,0.0001,24.00877]
[1777380098288,37.84,76294.82,0.0,-0.76369,0.0001,24.00877]
[1777380098340,37.84,76294.82,0.0,-0.76369,0.0001,24.00877]
[1777380102702,37.84,76292.43,0.0,-0.76395,0.0001,23.99395]
[1777380102754,37.84,76292.43,0.0,-0.76395,0.0001,23.99395]
[1777380103466,37.84,76291.38,0.0,-0.76406,0.0001,23.98746]
[1777380103518,37.84,76291.38,0.0,-0.76406,0.0001,23.98746]
[1777380103665,37.84,76291.83,0.0,-0.76401,0.0001,23.99024]
[1777380108701,37.84,76286.4,0.0,-0.76457,0.0001,23.95679]
[1777380111136,37.84,76287.95,0.0,-0.76441,0.0001,23.96644]
[1777380111188,37.84,76287.95,0.0,-0.76441,0.0001,23.96644]
[1777380116757,37.84,76286.94,0.0,-0.76451,0.0001,23.96043]
[1777380120758,37.84,76287.72,0.0,-0.76443,0.0001,23.96534]
[1777380121217,37.84,76288.3,0.0,-0.76437,0.0001,23.96895]
[1777380121427,37.84,76288.3,0.0,-0.76437,0.0001,23.96895]
[1777380121494,37.84,76288.3,0.0,-0.76437,0.0001,23.96895]
[1777380121529,37.84,76287.56,0.0,-0.76444,0.0001,23.96446]
[1777380125091,37.84,76287.92,0.0,-0.76441,0.0001,23.96675]
[1777380125143,37.84,76287.92,0.0,-0.76441,0.0001,23.96675]
[1777380126179,37.84,76287.24,0.0,-0.76448,0.0001,23.96258]
[1777380126230,37.84,76287.24,0.0,-0.76448,0.0001,23.96258]
[1777380126280,37.84,76288.36,0.0,-0.76436,0.0001,23.96954]
[1777380130978,37.84,76285.92,0.0,-0.76461,0.0001,23.95465]
[1777380131025,37.84,76285.92,0.0,-0.76461,0.0001,23.95465]
[1777380134869,37.84,76286.0,0.0,-0.7646,0.0001,23.95532]
[1777380134921,37.84,76286.0,0.0,-0.7646,0.0001,23.95532]
[1777380137564,37.84,76286.29,0.0,-0.76457,0.0001,23.9572]
[1777380142504,37.85,76286.48,0.0,-0.76454,0.0001,23.95859]
[1777380142550,37.85,76286.48,0.0,-0.76454,0.0001,23.95859]
[1777380142760,37.85,76286.48,0.0,-0.76454,0.0001,23.95859]
[1777380142762,37.85,76286.91,0.0,-0.7645,0.0001,23.96132]
[1777380142807,37.85,76286.91,0.0,-0.7645,0.0001,23.96132]
[1777380142939,37.85,76285.74,0.0,-0.76462,0.0001,23.9541]
[1777380147159,37.85,76289.94,0.0,-0.76418,0.0001,23.98015]
[1777380147207,37.85,76289.94,0.0,-0.76418,0.0001,23.98015]
[1777380151838,37.85,76286.93,0.0,-0.76449,0.0001,23.96173]
[1777380151889,37.85,76286.93,0.0,-0.76449,0.0001,23.96173]
[1777380151972,37.85,76286.93,0.0,-0.76449,0.0001,23.96173]
[1777380152111,37.85,76286.93,0.0,-0.76449,0.0001,23.96173]
[1777380152212,37.85,76286.15,0.0,-0.76459,0.0001,23.95356]
[1777380156030,37.85,76277.94,0.0,-0.76544,0.0001,23.90305]
[1777380158235,37.85,76275.57,0.0,-0.76569,0.0001,23.88849]
[1777380158287,37.85,76275.57,0.0,-0.76569,0.0001,23.88849]
[1777380164454,37.85,76269.67,0.0,-0.76629,0.0001,23.85275]
[1777380164469,37.85,76269.67,0.0,-0.76629,0.0001,23.85275]
[1777380164735,37.85,76269.67,0.0,-0.76629,0.0001,23.85275]
[1777380164787,37.85,76269.67,0.0,-0.76629,0.0001,23.85275]
[1777380165093,37.85,76269.76,0.0,-0.76627,0.0001,23.85356]
[1777380170134,37.85,76267.02,0.0,-0.76655,0.0001,23.83704]
[1777380170835,37.85,76267.02,0.0,-0.76655,0.0001,23.83704]
[1777380171189,37.85,76267.02,0.0,-0.76655,0.0001,23.83704]
[1777380175348,37.85,76268.5,0.0,-0.76639,0.0001,23.84647]
[1777380175386,37.85,76268.5,0.0,-0.76639,0.0001,23.84647]
[1777380176324,37.85,76271.85,0.0,-0.76604,0.0001,23.86727]
[1777380176340,37.85,76271.85,0.0,-0.76604,0.0001,23.86727]
[1777380176425,37.85,76272.06,0.0,-0.76602,0.0001,23.8686]
[1777380182218,37.85,76272.33,0.0,-0.76599,0.0001,23.87072]
[1777380183509,37.85,76272.33,0.0,-0.76599,0.0001,23.87072]
[1777380183563,37.85,76272.33,0.0,-0.76599,0.0001,23.87072]
[1777380189299,37.86,76271.86,0.0,-0.76602,0.0001,23.86851]
[1777380189352,37.86,76271.86,0.0,-0.76602,0.0001,23.86851]
[1777380192288,37.86,76281.49,0.0,-0.76501,0.0001,23.92851]
[1777380194037,37.86,76284.7,0.0,-0.76468,0.0001,23.94838]
[1777380194131,37.86,76284.7,0.0,-0.76468,0.0001,23.94838]
[1777380194302,37.86,76284.46,0.0,-0.7647,0.0001,23.94692]
[1777380199337,37.86,76285.02,0.0,-0.76464,0.0001,23.95052]
[1777380204525,37.86,76285.87,0.0,-0.76455,0.0001,23.95586]
[1777380204712,37.86,76285.87,0.0,-0.76455,0.0001,23.95586]
[1777380210419,37.86,76283.53,0.0,-0.76479,0.0001,23.94156]
[1777380211424,37.86,76289.04,0.0,-0.76424,0.0001,23.97221]
[1777380212253,37.86,76289.04,0.0,-0.76424,0.0001,23.97221]
[1777380212306,37.86,76289.04,0.0,-0.76424,0.0001,23.97221]
[1777380212431,37.86,76295.14,0.0,-0.7636,0.0001,24.00981]
[1777380213650,37.86,76295.14,0.0,-0.7636,0.0001,24.00981]
[1777380213702,37.86,76295.14,0.0,-0.7636,0.0001,24.00981]
[1777380213749,37.86,76295.49,0.0,-0.76356,0.0001,24.0119]
[1777380219479,37.86,76298.58,0.0,-0.76324,0.0001,24.03074]
[1777380220854,37.86,76298.58,0.0,-0.76324,0.0001,24.03074]
[1777380220906,37.86,76299.24,0.0,-0.76318,0.0001,24.03477]
[1777380226711,37.86,76301.26,0.0,-0.76297,0.0001,24.04693]
[1777380226761,37.86,76301.26,0.0,-0.76297,0.0001,24.04693]
[1777380226863,37.86,76306.44,0.0,-0.76243,0.0001,24.07867]
[1777380229550,37.86,76312.51,0.0,-0.7618,0.0001,24.11575]
[1777380230216,37.86,76312.51,0.0,-0.7618,0.0001,24.11575]
[1777380230267,37.86,76312.51,0.0,-0.7618,0.0001,24.11575]
[1777380233448,37.85,76312.26,0.0,-0.76183,0.0001,24.11381]
[1777380233501,37.85,76312.26,0.0,-0.76183,0.0001,24.11381]
[1777380233663,37.85,76311.85,0.0,-0.76188,0.0001,24.111]
[1777380235973,37.85,76312.35,0.0,-0.76183,0.0001,24.11393]
[1777380236025,37.85,76312.35,0.0,-0.76183,0.0001,24.11393]
[1777380241635,37.85,76311.53,0.0,-0.76193,0.0001,24.10803]
[1777380242754,37.85,76311.53,0.0,-0.76193,0.0001,24.10803]
[1777380242797,37.85,76311.53,0.0,-0.76193,0.0001,24.10803]
[1777380244945,37.85,76307.37,0.0,-0.76237,0.0001,24.08194]
[1777380244997,37.85,76307.37,0.0,-0.76237,0.0001,24.08194]
[1777380245663,37.85,76306.97,0.0,-0.76242,0.0001,24.07937]
[1777380248201,37.85,76309.22,0.0,-0.76219,0.0001,24.09297]
[1777380248253,37.85,76309.22,0.0,-0.76219,0.0001,24.09297]
[1777380252217,37.85,76309.14,0.0,-0.7622,0.0001,24.09203]
[1777380252229,37.85,76309.14,0.0,-0.7622,0.0001,24.09203]
[1777380252712,37.85,76309.27,0.0,-0.76219,0.0001,24.0927]
[1777380257747,37.84,76309.1,0.0,-0.76222,0.0001,24.09104]
[1777380262781,37.84,76308.78,0.0,-0.76227,0.0001,24.08846]
[1777380264268,37.84,76309.98,0.0,-0.76214,0.0001,24.09572]
[1777380264278,37.84,76309.98,0.0,-0.76214,0.0001,24.09572]
[1777380269832,37.84,76311.07,0.0,-0.76204,0.0001,24.10165]
[1777380271537,37.84,76311.91,0.0,-0.76196,0.00011,24.10667]
[1777380271589,37.84,76311.91,0.0,-0.76196,0.00011,24.10667]
[1777380273102,37.84,76306.0,0.0,-0.7626,0.0001,24.0667]
[1777380273237,37.84,76306.0,0.0,-0.7626,0.0001,24.0667]
[1777380273860,37.84,76305.34,0.0,-0.76267,0.0001,24.06254]
[1777380278421,37.84,76307.2,0.0,-0.76248,0.0001,24.07359]
[1777380278431,37.84,76307.2,0.0,-0.76248,0.0001,24.07359]
[1777380283930,37.84,76308.55,0.0,-0.76235,0.0001,24.08126]
[1777380284781,37.84,76308.55,0.0,-0.76235,0.0001,24.08126]
[1777380284835,37.84,76308.55,0.0,-0.76235,0.0001,24.08126]
[1777380284898,37.84,76308.55,0.0,-0.76235,0.0001,24.08126]
[1777380284906,37.84,76308.55,0.0,-0.76235,0.0001,24.08126]
[1777380284937,37.84,76307.85,0.0,-0.76243,0.0001,24.07685]
[1777380289972,37.83,76310.86,0.0,-0.76212,0.0001,24.09481]
[1777380292683,37.83,76310.86,0.0,-0.76212,0.0001,24.09481]
[1777380292735,37.83,76310.86,0.0,-0.76212,0.0001,24.09481]
[1777380297725,37.83,76310.64,0.0,-0.76216,0.0001,24.09273]
[1777380297777,37.83,76310.64,0.0,-0.76216,0.0001,24.09273]
[1777380298209,37.83,76308.64,0.0,-0.76237,0.0001,24.08021]
[1777380298261,37.83,76308.64,0.0,-0.76237,0.0001,24.08021]
[1777380298363,37.83,76307.66,0.0,-0.76248,0.0001,24.07419]
[1777380301751,37.83,76308.14,0.0,-0.76243,0.0001,24.07694]
[1777380303872,37.83,76306.24,0.0,-0.76263,0.0001,24.06506]
[1777380303946,37.83,76306.24,0.0,-0.76263,0.0001,24.06506]
[1777380303922,37.83,76293.88,0.0,-0.76393,0.0001,23.98882]
[1777380304075,37.83,76292.97,0.0,-0.76402,0.0001,23.9832]
[1777380309109,37.83,76292.97,0.0,-0.76402,0.0001,23.98325]
[1777380314145,37.83,76292.4,0.0,-0.76408,0.0001,23.9798]
[1777380316953,37.83,76290.12,0.0,-0.76432,0.0001,23.96575]
[1777380317005,37.83,76290.73,0.0,-0.76425,0.0001,23.96956]
[1777380317166,37.83,76291.6,0.0,-0.76416,0.0001,23.97496]
[1777380322201,37.83,76291.66,0.0,-0.76415,0.0001,23.97548]
[1777380327236,37.83,76290.01,0.0,-0.76432,0.0001,23.96546]
[1777380328271,37.83,76290.01,0.0,-0.76432,0.0001,23.96546]
[1777380328323,37.83,76290.01,0.0,-0.76432,0.0001,23.96546]
[1777380328367,37.83,76290.53,0.0,-0.76427,0.0001,23.96871]
[1777380334285,37.83,76291.47,0.0,-0.76419,0.0001,23.97133]
[1777380339320,37.83,76297.54,0.0,-0.76355,0.0001,24.0089]
[1777380340327,37.83,76303.86,0.0,-0.76289,0.0001,24.04782]
[1777380345362,37.83,76303.14,0.0,-0.76297,0.0001,24.04311]
[1777380350396,37.83,76302.67,0.0,-0.76302,0.0001,24.04001]
[1777380355432,37.83,76302.75,0.0,-0.76302,0.0001,24.04028]
[1777380360467,37.83,76304.96,0.0,-0.76279,0.0001,24.05364]
[1777380365502,37.83,76305.85,0.0,-0.7627,0.0001,24.05876]
[1777380370537,37.83,76304.16,0.0,-0.76289,0.0001,24.04806]
[1777380373558,37.83,76293.5,0.0,-0.76401,0.0001,23.98221]
[1777380375573,37.83,76300.98,0.0,-0.76322,0.0001,24.02834]
[1777380376579,37.83,76306.06,0.0,-0.76269,0.0001,24.05959]
[1777380381616,37.83,76305.29,0.0,-0.76277,0.0001,24.05472]
[1777380386651,37.83,76304.6,0.0,-0.76284,0.0001,24.0507]
[1777380391686,37.83,76306.0,0.0,-0.76271,0.0001,24.05613]
[1777380394707,37.83,76310.98,0.0,-0.76219,0.00011,24.08687]
[1777380399742,37.83,76313.67,0.0,-0.76191,0.00011,24.1034]
[1777380400749,37.83,76322.76,0.0,-0.76095,0.00011,24.15918]
[1777380401339,37.83,76322.76,0.0,-0.76095,0.00011,24.15918]
[1777380401515,37.83,76322.76,0.0,-0.76095,0.00011,24.15918]
[1777380401756,37.83,76332.42,0.0,-0.75993,0.00011,24.21835]
[1777380402763,37.83,76328.32,0.0,-0.76037,0.00011,24.19316]
[1777380403769,37.83,76328.98,0.0,-0.7603,0.00011,24.19707]
[1777380405946,37.83,76328.84,0.0,-0.76032,0.00011,24.19611]
[1777380405998,37.83,76328.84,0.0,-0.76032,0.00011,24.19611]
[1777380405972,37.83,76330.22,0.0,-0.76017,0.00011,24.20446]
[1777380406790,37.83,76330.69,0.0,-0.76012,0.00011,24.20733]
[1777380411825,37.83,76328.9,0.0,-0.76031,0.00011,24.19632]
[1777380413378,37.83,76330.4,0.0,-0.76015,0.00011,24.20551]
[1777380418875,37.83,76334.09,0.0,-0.75977,0.00011,24.22801]
[1777380419394,37.83,76334.09,0.0,-0.75977,0.00011,24.22801]
[1777380419447,37.83,76334.09,0.0,-0.75977,0.00011,24.22801]
[1777380419882,37.83,76335.07,0.0,-0.75966,0.00011,24.23397]
[1777380424917,37.83,76345.19,0.0,-0.7586,0.00011,24.29567]
[1777380425924,37.83,76348.09,0.0,-0.75829,0.00011,24.3132]
[1777380427937,37.83,76341.98,0.0,-0.75894,0.00011,24.27566]
[1777380432972,37.82,76341.84,0.0,-0.75896,0.00011,24.27441]
[1777380438008,37.82,76341.09,0.0,-0.75905,0.00011,24.2694]
[1777380439015,37.82,76333.76,0.0,-0.75983,0.00011,24.22449]
[1777380444050,37.82,76334.56,0.0,-0.75975,0.00011,24.22923]
[1777380449085,37.82,76333.34,0.0,-0.75988,0.00011,24.22161]
[1777380454120,37.82,76335.88,0.0,-0.75963,0.00011,24.2336]
[1777380459155,37.82,76335.85,0.0,-0.75964,0.00011,24.2332]
[1777380464191,37.82,76337.6,0.0,-0.75946,0.00011,24.24365]
[1777380469228,37.82,76344.29,0.0,-0.75876,0.00011,24.28421]
[1777380470235,37.82,76351.29,0.0,-0.75802,0.00011,24.32682]
[1777380476134,37.82,76353.27,0.0,-0.75782,0.00011,24.33828]
[1777380476345,37.82,76368.27,0.0,-0.75623,0.00011,24.42923]
[1777380477285,37.81,76378.71,0.0,-0.75513,0.00011,24.49233]
[1777380479126,37.81,76378.71,0.0,-0.75513,0.00011,24.49233]
[1777380478292,37.82,76376.44,0.0,-0.75537,0.00011,24.47875]
[1777380479299,37.82,76372.03,0.0,-0.75583,0.00011,24.4522]
[1777380483326,37.82,76361.66,0.0,-0.75692,0.00011,24.38973]
[1777380484334,37.82,76374.98,0.0,-0.7555,0.00011,24.47082]
[1777380485343,37.82,76379.59,0.0,-0.75501,0.00011,24.49885]
[1777380487441,37.82,76380.61,0.0,-0.7549,0.00011,24.50508]
[1777380489369,37.82,76388.5,0.0,-0.75406,0.00011,24.55294]
[1777380491384,37.82,76397.1,0.0,-0.75314,0.00011,24.60487]
[1777380492391,37.82,76405.55,0.0,-0.75223,0.00011,24.65588]
[1777380494405,37.82,76408.14,0.0,-0.75195,0.00011,24.67147]
[1777380495695,37.82,76408.14,0.0,-0.75195,0.00011,24.67147]
[1777380495747,37.82,76408.14,0.0,-0.75195,0.00011,24.67147]
[1777380495843,37.82,76408.78,0.0,-0.75188,0.00011,24.67532]
[1777380497708,37.82,76407.38,0.0,-0.75203,0.00011,24.66688]
[1777380498591,37.82,76405.58,0.0,-0.75223,0.00011,24.65605]
[1777380503470,37.82,76394.66,0.0,-0.75339,0.00011,24.59037]
[1777380505484,37.82,76387.74,0.0,-0.75413,0.00011,24.54876]
[1777380507497,37.82,76382.85,0.0,-0.75465,0.00011,24.51945]
[1777380509594,37.82,76381.93,0.0,-0.75474,0.00011,24.51405]
[1777380509620,37.82,76381.93,0.0,-0.75474,0.00011,24.51405]
[1777380509695,37.82,76381.0,0.0,-0.75484,0.00011,24.50859]
[1777380510740,37.82,76381.0,0.0,-0.75484,0.00011,24.50859]
[1777380510776,37.82,76380.12,0.0,-0.75493,0.00011,24.50345]
[1777380513440,37.82,76379.67,0.0,-0.75499,0.00011,24.49774]
[1777380515131,37.82,76377.27,0.0,-0.75524,0.00011,24.4834]
[1777380515456,37.82,76376.4,0.0,-0.75533,0.00011,24.47834]
[1777380517569,37.83,76366.15,0.0,-0.75641,0.00011,24.41688]
[1777380519334,37.83,76365.69,0.0,-0.75645,0.00011,24.41438]
[1777380519346,37.83,76365.69,0.0,-0.75645,0.00011,24.41438]
[1777380520642,37.83,76365.39,0.0,-0.75648,0.00011,24.41285]
[1777380520695,37.83,76365.39,0.0,-0.75648,0.00011,24.41285]
[1777380520791,37.83,76366.18,0.0,-0.75639,0.00011,24.41795]
[1777380523613,37.83,76371.4,0.0,-0.75583,0.00011,24.44999]
[1777380524209,37.83,76371.4,0.0,-0.75583,0.00011,24.44999]
[1777380524261,37.83,76371.4,0.0,-0.75583,0.00011,24.44999]
[1777380528532,37.83,76371.18,0.0,-0.75586,0.00011,24.44814]
[1777380528643,37.83,76371.18,0.0,-0.75586,0.00011,24.44814]
[1777380530326,37.83,76370.91,0.0,-0.7559,0.00011,24.44602]
[1777380530477,37.83,76370.91,0.0,-0.7559,0.00011,24.44602]
[1777380530661,37.83,76372.12,0.0,-0.75576,0.00011,24.45362]
[1777380535696,37.83,76374.15,0.0,-0.75552,0.00011,24.46721]
[1777380536611,37.83,76374.15,0.0,-0.75552,0.00011,24.46721]
[1777380538717,37.83,76365.69,0.0,-0.75641,0.00011,24.41663]
[1777380540081,37.83,76365.69,0.0,-0.75641,0.00011,24.41663]
[1777380540109,37.83,76365.69,0.0,-0.75641,0.00011,24.41663]
[1777380540178,37.84,76360.41,0.0,-0.75697,0.00011,24.38466]
[1777380542250,37.83,76360.82,0.0,-0.75693,0.00011,24.38697]
[1777380542302,37.83,76360.82,0.0,-0.75693,0.00011,24.38697]
[1777380542746,37.83,76360.65,0.0,-0.75695,0.00011,24.38576]
[1777380546622,37.83,76357.14,0.0,-0.75732,0.00011,24.36439]
[1777380546652,37.83,76357.14,0.0,-0.75732,0.00011,24.36439]
[1777380548788,37.83,76362.02,0.0,-0.75681,0.00011,24.39383]
[1777380549795,37.83,76366.84,0.0,-0.75629,0.00011,24.42345]
[1777380550680,37.83,76366.84,0.0,-0.75629,0.00011,24.42345]
[1777380550716,37.83,76366.84,0.0,-0.75629,0.00011,24.42345]
[1777380550833,37.83,76366.84,0.0,-0.75629,0.00011,24.42345]
[1777380550944,37.83,76366.84,0.0,-0.75629,0.00011,24.42345]
[1777380551045,37.83,76368.2,0.0,-0.75616,0.00011,24.43127]
[1777380551472,37.83,76368.2,0.0,-0.75616,0.00011,24.43127]
[1777380554427,37.83,76369.0,0.0,-0.75608,0.00011,24.43568]
[1777380554479,37.83,76369.0,0.0,-0.75608,0.00011,24.43568]
[1777380554533,37.83,76369.0,0.0,-0.75608,0.00011,24.43568]
[1777380554830,37.83,76369.48,0.0,-0.75603,0.00011,24.43836]
[1777380556844,37.83,76373.79,0.0,-0.75558,0.00011,24.46406]
[1777380557362,37.83,76373.79,0.0,-0.75558,0.00011,24.46406]
[1777380557439,37.83,76373.79,0.0,-0.75558,0.00011,24.46406]
[1777380557851,37.83,76378.23,0.0,-0.7551,0.00011,24.49125]
[1777380560872,37.83,76379.22,0.0,-0.75498,0.00011,24.49792]
[1777380561794,37.83,76379.22,0.0,-0.75498,0.00011,24.49792]
[1777380561884,37.83,76379.22,0.0,-0.75498,0.00011,24.49792]
[1777380561886,37.83,76376.17,0.0,-0.75531,0.00011,24.47965]
[1777380562361,37.83,76376.17,0.0,-0.75531,0.00011,24.47965]
[1777380562393,37.83,76376.17,0.0,-0.75531,0.00011,24.47965]
[1777380568174,37.84,76374.27,0.0,-0.75549,0.00011,24.46931]
[1777380568201,37.84,76374.27,0.0,-0.75549,0.00011,24.46931]
[1777380568928,37.84,76373.65,0.0,-0.75554,0.00011,24.46604]
[1777380569508,37.84,76373.65,0.0,-0.75554,0.00011,24.46604]
[1777380569514,37.84,76373.65,0.0,-0.75554,0.00011,24.46604]
[1777380572955,37.84,76364.68,0.0,-0.7565,0.00011,24.40922]
[1777380575889,37.84,76364.73,0.0,-0.75649,0.00011,24.40998]
[1777380576017,37.84,76364.73,0.0,-0.75649,0.00011,24.40998]
[1777380576062,37.84,76365.27,0.0,-0.75642,0.00011,24.41373]
[1777380576678,37.84,76365.27,0.0,-0.75642,0.00011,24.41373]
[1777380576737,37.84,76365.27,0.0,-0.75642,0.00011,24.41373]
[1777380576984,37.84,76372.07,0.0,-0.7557,0.00011,24.455]
[1777380577990,37.84,76377.12,0.0,-0.75515,0.00011,24.4859]
[1777380580008,37.85,76376.51,0.0,-0.75521,0.00011,24.48292]
[1777380584938,37.85,76376.16,0.0,-0.75523,0.00011,24.48172]
[1777380584990,37.85,76376.16,0.0,-0.75523,0.00011,24.48172]
[1777380589680,37.85,76378.5,0.0,-0.75495,0.00011,24.49705]
[1777380589730,37.85,76378.5,0.0,-0.75495,0.00011,24.49705]
[1777380591161,37.85,76382.16,0.0,-0.75456,0.00011,24.5192]
[1777380591213,37.85,76382.16,0.0,-0.75456,0.00011,24.5192]
[1777380592091,37.86,76385.67,0.0,-0.75418,0.00011,24.54098]
[1777380594323,37.86,76388.17,0.0,-0.75391,0.00011,24.55638]
[1777380594367,37.86,76388.17,0.0,-0.75391,0.00011,24.55638]
[1777380598134,37.86,76393.6,0.0,-0.75332,0.00011,24.58964]
[1777380603169,37.86,76398.88,0.0,-0.75274,0.00011,24.62195]
[1777380604176,37.86,76406.62,0.0,-0.75191,0.00011,24.66859]
[1777380606224,37.86,76408.72,0.0,-0.75169,0.00011,24.68122]
[1777380606233,37.86,76408.72,0.0,-0.75169,0.00011,24.68122]
[1777380614213,37.86,76409.08,0.0,-0.75165,0.00011,24.68342]
[1777380614265,37.86,76409.08,0.0,-0.75165,0.00011,24.68342]
[1777380614662,37.86,76408.99,0.0,-0.75166,0.00011,24.68288]
[1777380619177,37.86,76411.34,0.0,-0.75141,0.00011,24.69692]
[1777380619193,37.86,76411.34,0.0,-0.75141,0.00011,24.69692]
[1777380624792,37.86,76409.63,0.0,-0.75159,0.00011,24.68664]
[1777380624841,37.86,76409.63,0.0,-0.75159,0.00011,24.68664]
[1777380630358,37.86,76407.52,0.0,-0.75182,0.00011,24.67398]
[1777380636400,37.86,76408.16,0.0,-0.75177,0.00011,24.67459]
[1777380638552,37.86,76408.13,0.0,-0.75177,0.00011,24.67444]
[1777380638598,37.86,76408.13,0.0,-0.75177,0.00011,24.67444]
[1777380641435,37.86,76412.84,0.0,-0.75126,0.00011,24.7028]
[1777380646470,37.86,76413.51,0.0,-0.75119,0.00011,24.70679]
[1777380647899,37.86,76413.51,0.0,-0.75119,0.00011,24.70679]
[1777380647947,37.86,76413.51,0.0,-0.75119,0.00011,24.70679]
[1777380654281,37.86,76417.32,0.0,-0.75078,0.00011,24.72955]
[1777380654323,37.86,76414.76,0.0,-0.75106,0.00011,24.71416]
[1777380659565,37.86,76411.62,0.0,-0.7514,0.00011,24.69532]
[1777380661612,37.86,76411.71,0.0,-0.75139,0.00011,24.69587]
[1777380661669,37.86,76411.71,0.0,-0.75139,0.00011,24.69587]
[1777380669635,37.86,76407.05,0.0,-0.75188,0.00011,24.66809]
[1777380671742,37.86,76406.98,0.0,-0.75189,0.00011,24.6677]
[1777380671794,37.86,76406.98,0.0,-0.75189,0.00011,24.6677]
[1777380674670,37.86,76400.98,0.0,-0.75253,0.00011,24.63179]
[1777380677631,37.86,76400.92,0.0,-0.75253,0.00011,24.63158]
[1777380677683,37.86,76400.92,0.0,-0.75253,0.00011,24.63158]
[1777380681934,37.86,76403.96,0.0,-0.7522,0.00011,24.65012]
[1777380681947,37.86,76403.96,0.0,-0.7522,0.00011,24.65012]
[1777380682033,37.86,76398.71,0.0,-0.75276,0.00011,24.61858]
[1777380687097,37.86,76398.09,0.0,-0.75282,0.00011,24.61518]
[1777380687149,37.86,76398.09,0.0,-0.75282,0.00011,24.61518]
[1777380692335,37.87,76393.84,0.0,-0.75327,0.00011,24.59009]
[1777380692455,37.87,76391.93,0.0,-0.75349,0.00011,24.57533]
[1777380692605,37.87,76391.93,0.0,-0.75349,0.00011,24.57533]
[1777380692899,37.87,76392.53,0.0,-0.75342,0.00011,24.57907]
[1777380693861,37.87,76392.53,0.0,-0.75342,0.00011,24.57907]
[1777380693958,37.87,76392.59,0.0,-0.75342,0.00011,24.57955]
[1777380699845,37.87,76391.37,0.0,-0.75353,0.00011,24.57288]
[1777380701916,37.87,76391.91,0.0,-0.75347,0.00011,24.57627]
[1777380701968,37.87,76391.91,0.0,-0.75347,0.00011,24.57627]
[1777380703873,37.87,76389.44,0.0,-0.75373,0.00011,24.56177]
[1777380707073,37.87,76389.63,0.0,-0.7537,0.00011,24.56335]
[1777380711929,37.87,76393.81,0.0,-0.75324,0.00011,24.58922]
[1777380714825,37.87,76394.02,0.0,-0.75322,0.00011,24.59072]
[1777380714861,37.87,76394.02,0.0,-0.75322,0.00011,24.59072]
[1777380714950,37.87,76394.44,0.0,-0.75317,0.00011,24.59337]
[1777380719985,37.88,76396.22,0.0,-0.75297,0.00011,24.60464]
[1777380723006,37.88,76391.75,0.0,-0.75344,0.00011,24.57803]
[1777380725682,37.88,76391.44,0.0,-0.75347,0.00011,24.57641]
[1777380725732,37.88,76391.44,0.0,-0.75347,0.00011,24.57641]
[1777380726030,37.88,76391.91,0.0,-0.75342,0.00011,24.57938]
[1777380729054,37.88,76387.56,0.0,-0.75387,0.00011,24.55354]
[1777380734092,37.88,76388.6,0.0,-0.75375,0.00011,24.56062]
[1777380738120,37.88,76392.88,0.0,-0.75328,0.00011,24.58704]
[1777380743155,37.89,76390.48,0.0,-0.75352,0.00011,24.57321]
[1777380748189,37.89,76389.73,0.0,-0.75359,0.00011,24.56952]
[1777380753225,37.89,76387.7,0.0,-0.75381,0.00011,24.55461]
[1777380758260,37.89,76384.17,0.0,-0.75417,0.00011,24.53411]
[1777380759267,37.89,76377.72,0.0,-0.75486,0.00011,24.49532]
[1777380764302,37.9,76375.42,0.0,-0.75508,0.00011,24.48254]
[1777380769337,37.9,76374.37,0.0,-0.75517,0.00011,24.47735]
[1777380774372,37.9,76370.04,0.0,-0.75561,0.00011,24.45235]
[1777380779406,37.91,76371.52,0.0,-0.75543,0.00011,24.46259]
[1777380784442,37.91,76371.1,0.0,-0.75545,0.00011,24.46127]
[1777380789478,37.92,76371.58,0.0,-0.75538,0.00011,24.46536]
[1777380794513,37.92,76368.77,0.0,-0.75565,0.00011,24.44958]
[1777380799548,37.92,76367.53,0.0,-0.75576,0.00011,24.44332]
[1777380805591,37.93,76366.99,0.0,-0.75579,0.00011,24.44155]
[1777380810627,37.93,76365.87,0.0,-0.75589,0.00011,24.43603]
[1777380815662,37.94,76366.59,0.0,-0.75581,0.00011,24.43827]
[1777380820697,37.94,76366.73,0.0,-0.75577,0.00011,24.44035]
[1777380824918,37.94,76366.58,0.0,-0.75577,0.00011,24.44016]
[1777380831774,37.95,76366.11,0.0,-0.75579,0.00011,24.43924]
[1777380836809,37.95,76358.62,0.0,-0.75656,0.00011,24.39511]
[1777380841844,37.96,76358.36,0.0,-0.75656,0.00011,24.39495]
[1777380842850,37.96,76363.05,0.0,-0.75606,0.00011,24.42363]
[1777380847886,37.96,76355.84,0.0,-0.7568,0.00011,24.38125]
[1777380852921,37.96,76352.84,0.0,-0.75709,0.00011,24.36456]
[1777380857390,37.97,76352.53,0.0,-0.75711,0.00011,24.36362]
[1777380857489,37.97,76352.53,0.0,-0.75711,0.00011,24.36362]
[1777380857491,37.97,76353.11,0.0,-0.75703,0.00011,24.36777]
[1777380859595,37.97,76351.23,0.0,-0.75723,0.00011,24.35669]
[1777380859969,37.97,76347.35,0.0,-0.75763,0.00011,24.3334]
[1777380861627,37.97,76345.97,0.0,-0.75777,0.00011,24.3253]
[1777380861984,37.97,76347.72,0.0,-0.75758,0.00011,24.3362]
[1777380866776,37.98,76349.85,0.0,-0.75734,0.00011,24.3502]
[1777380866826,37.98,76349.85,0.0,-0.75734,0.00011,24.3502]
[1777380867019,37.98,76351.18,0.0,-0.75719,0.00011,24.35852]
[1777380870040,37.98,76355.43,0.0,-0.75673,0.00011,24.38497]
[1777380872225,37.98,76355.38,0.0,-0.75675,0.00011,24.38152]
[1777380872326,37.98,76355.66,0.0,-0.75671,0.00011,24.38364]
[1777380878096,37.98,76354.97,0.0,-0.75677,0.00011,24.38056]
[1777380883132,37.99,76353.74,0.0,-0.75688,0.00011,24.37422]
[1777380888167,37.99,76353.52,0.0,-0.75688,0.00011,24.37403]
[1777380893202,38.0,76351.83,0.0,-0.75704,0.00011,24.36498]
[1777380898238,38.0,76352.82,0.0,-0.75691,0.00011,24.37217]
[1777380903273,38.0,76355.17,0.0,-0.75664,0.00011,24.38753]
[1777380908309,38.01,76355.15,0.0,-0.75662,0.00011,24.38846]
[1777380913343,38.01,76353.51,0.0,-0.75678,0.00011,24.37958]
[1777380918378,38.01,76354.58,0.0,-0.75664,0.00011,24.38733]
[1777380923413,38.02,76356.55,0.0,-0.75641,0.00011,24.40026]
[1777380928447,38.02,76355.77,0.0,-0.75648,0.00011,24.39649]
[1777380933483,38.02,76355.37,0.0,-0.75652,0.00011,24.39169]
[1777380938518,38.02,76354.5,0.0,-0.7566,0.00011,24.38742]
[1777380943553,38.03,76354.61,0.0,-0.75657,0.00011,24.38908]
[1777380948601,38.03,76354.49,0.0,-0.75657,0.00011,24.38895]
[1777380953623,38.03,76354.56,0.0,-0.75653,0.00011,24.39075]
[1777380959665,38.04,76354.59,0.0,-0.75651,0.00011,24.39211]
[1777380964700,38.04,76356.35,0.0,-0.75631,0.00011,24.4037]
[1777380970742,38.04,76358.76,0.0,-0.75603,0.00011,24.41927]
[1777380975777,38.05,76359.08,0.0,-0.75598,0.00011,24.42199]
[1777380978798,38.05,76367.5,0.0,-0.75508,0.00011,24.47324]
[1777380982826,38.05,76363.13,0.0,-0.75554,0.00011,24.44731]
[1777380987861,38.05,76357.89,0.0,-0.75608,0.00011,24.41637]
[1777380992896,38.05,76357.05,0.0,-0.75618,0.00011,24.40872]
[1777380997930,38.06,76358.77,0.0,-0.75598,0.00011,24.41996]
[1777381002966,38.06,76360.45,0.0,-0.75579,0.00011,24.43087]
[1777381008000,38.06,76359.88,0.0,-0.75583,0.00011,24.42817]
[1777381013035,38.06,76359.39,0.0,-0.75587,0.00011,24.42595]
[1777381018071,38.06,76358.76,0.0,-0.75592,0.00011,24.42289]
[1777381021092,38.07,76353.99,0.0,-0.75642,0.00011,24.39455]
[1777381022099,38.07,76342.91,0.0,-0.75759,0.00011,24.32774]
[1777381023106,38.07,76341.6,0.0,-0.75773,0.00011,24.31963]
[1777381026250,38.07,76340.13,0.0,-0.75789,0.00011,24.3104]
[1777381026324,38.07,76340.13,0.0,-0.75789,0.00011,24.3104]
[1777381032168,38.06,76340.2,0.0,-0.7579,0.00011,24.30977]
[1777381037203,38.06,76339.24,0.0,-0.75802,0.00011,24.30322]
[1777381038861,38.06,76339.62,0.0,-0.75798,0.00011,24.30539]
[1777381039218,38.06,76339.68,0.0,-0.75797,0.00011,24.30561]
[1777381041465,38.06,76339.27,0.0,-0.75802,0.00011,24.30298]
[1777381047275,38.06,76338.66,0.0,-0.7581,0.00011,24.29831]
[1777381052310,38.05,76338.05,0.0,-0.7582,0.00011,24.29059]
[1777381054325,38.05,76354.47,0.0,-0.75647,0.00011,24.38973]
[1777381055333,38.05,76365.68,0.0,-0.75528,0.00011,24.45765]
[1777381056658,38.05,76365.68,0.0,-0.75528,0.00011,24.45765]
[1777381056681,38.05,76356.64,0.0,-0.75623,0.00011,24.40342]
[1777381062386,38.06,76358.03,0.0,-0.75607,0.00011,24.41237]
[1777381067421,38.06,76359.53,0.0,-0.75591,0.00011,24.42186]
[1777381068035,38.06,76359.53,0.0,-0.75591,0.00011,24.42186]
[1777381073462,38.06,76359.78,0.0,-0.75587,0.00011,24.4238]
[1777381078498,38.06,76352.87,0.0,-0.7566,0.00011,24.38247]
[1777381083533,38.06,76352.37,0.0,-0.75664,0.00011,24.38003]
[1777381088568,38.06,76356.32,0.0,-0.75621,0.00011,24.40461]
[1777381093603,38.07,76360.04,0.0,-0.7558,0.00011,24.42752]
[1777381098638,38.07,76361.04,0.0,-0.75569,0.00011,24.43386]
[1777381103673,38.07,76363.41,0.0,-0.75544,0.00011,24.44844]
[1777381108708,38.07,76365.09,0.0,-0.75525,0.00011,24.45877]
[1777381110722,38.07,76360.67,0.0,-0.75572,0.00011,24.4322]
[1777381115757,38.07,76361.39,0.0,-0.75566,0.00011,24.43353]
[1777381120792,38.07,76361.42,0.0,-0.75565,0.00011,24.43406]
[1777381125827,38.07,76361.61,0.0,-0.75562,0.00011,24.43567]
[1777381130863,38.07,76361.81,0.0,-0.75559,0.00011,24.43748]
[1777381133884,38.07,76354.7,0.0,-0.75633,0.00011,24.39498]
[1777381137912,38.08,76350.44,0.0,-0.75677,0.00011,24.36993]
[1777381142947,38.07,76348.09,0.0,-0.75703,0.00011,24.35509]
[1777381147982,38.07,76347.64,0.0,-0.7571,0.00011,24.3514]
[1777381153018,38.07,76347.22,0.0,-0.75716,0.00011,24.34793]
[1777381158053,38.07,76344.48,0.0,-0.75746,0.00011,24.33048]
[1777381163088,38.06,76346.84,0.0,-0.75723,0.00011,24.34392]
[1777381168123,38.06,76346.88,0.0,-0.75724,0.00011,24.34327]
[1777381173158,38.06,76347.85,0.0,-0.75718,0.00011,24.34485]
[1777381175222,38.06,76351.95,0.0,-0.75675,0.00011,24.36927]
[1777381176229,38.06,76357.83,0.0,-0.75613,0.00011,24.40498]
[1777381181264,38.05,76359.34,0.0,-0.75599,0.00011,24.41283]
[1777381186298,38.05,76359.74,0.0,-0.75597,0.00011,24.41397]
[1777381191334,38.05,76358.66,0.0,-0.75611,0.00011,24.40619]
[1777381195776,38.04,76367.19,0.0,-0.75522,0.00011,24.45686]
[1777381196369,38.04,76374.69,0.0,-0.75442,0.00011,24.50202]
[1777381199390,38.05,76377.05,0.0,-0.75416,0.00011,24.51668]
[1777381201404,38.05,76372.67,0.0,-0.75462,0.00011,24.49061]
[1777381202619,38.05,76372.67,0.0,-0.75462,0.00011,24.49061]
[1777381202720,38.05,76366.47,0.0,-0.75528,0.00011,24.45335]
[1777381207801,38.05,76365.33,0.0,-0.7554,0.00011,24.44624]
[1777381208455,38.05,76358.54,0.0,-0.75613,0.00011,24.40511]
[1777381213490,38.04,76355.68,0.0,-0.75643,0.00011,24.38771]
[1777381218525,38.04,76352.99,0.0,-0.75672,0.00011,24.37139]
[1777381222794,38.04,76352.63,0.0,-0.75676,0.00011,24.36919]
[1777381224569,38.04,76347.91,0.0,-0.75726,0.00011,24.34042]
[1777381229604,38.04,76346.24,0.0,-0.75745,0.00011,24.32946]
[1777381234639,38.04,76345.55,0.0,-0.75756,0.00011,24.32111]
[1777381239674,38.04,76344.55,0.0,-0.75768,0.00011,24.31431]
[1777381241688,38.04,76350.49,0.0,-0.75706,0.00011,24.35001]
[1777381245716,38.03,76353.67,0.0,-0.75674,0.00011,24.36835]
[1777381250750,38.03,76354.81,0.0,-0.75663,0.00011,24.37444]
[1777381251758,38.03,76359.51,0.0,-0.75614,0.00011,24.40263]
[1777381254779,38.03,76354.94,0.0,-0.75663,0.00011,24.37429]
[1777381257800,38.03,76347.73,0.0,-0.75741,0.00011,24.33001]
[1777381262835,38.02,76346.56,0.0,-0.75755,0.00011,24.32212]
[1777381267870,38.02,76344.34,0.0,-0.7578,0.00011,24.30791]
[1777381272905,38.02,76347.23,0.0,-0.7575,0.00011,24.3247]
[1777381277941,38.02,76351.85,0.0,-0.75703,0.00011,24.35185]
[1777381279955,38.02,76346.26,0.0,-0.75763,0.00011,24.31761]
[1777381284989,38.01,76343.96,0.0,-0.75788,0.00011,24.30299]
[1777381290026,38.01,76344.1,0.0,-0.75788,0.00011,24.30319]
[1777381295061,38.01,76343.0,0.0,-0.75803,0.00011,24.29256]
[1777381299089,38.01,76347.79,0.0,-0.75753,0.00011,24.32114]
[1777381304124,38.01,76342.68,0.0,-0.75808,0.00011,24.28973]
[1777381309158,38.01,76337.75,0.0,-0.75861,0.00011,24.25925]
[1777381314194,38.0,76334.9,0.0,-0.75892,0.00011,24.24151]
[1777381319231,38.0,76335.11,0.0,-0.7589,0.00011,24.24246]
[1777381324266,38.0,76328.51,0.0,-0.7596,0.00011,24.20199]
[1777381325273,38.0,76322.62,0.0,-0.76022,0.00011,24.16607]
[1777381326280,38.0,76317.38,0.0,-0.76077,0.00011,24.13408]
[1777381331315,38.0,76313.39,0.0,-0.76119,0.0001,24.10984]
[1777381333328,38.0,76308.68,0.0,-0.76168,0.0001,24.08113]
[1777381338363,38.0,76309.76,0.0,-0.76156,0.0001,24.08805]
[1777381341385,38.0,76316.98,0.0,-0.7608,0.0001,24.13232]
[1777381342392,38.0,76323.53,0.0,-0.76011,0.00011,24.17231]
[1777381346420,38.0,76327.3,0.0,-0.75972,0.00011,24.19523]
[1777381350447,38.0,76332.46,0.0,-0.75918,0.00011,24.22646]
[1777381355483,38.0,76330.57,0.0,-0.75941,0.00011,24.21121]
[1777381360520,38.0,76331.14,0.0,-0.75935,0.00011,24.21436]
[1777381365555,38.0,76324.15,0.0,-0.76009,0.00011,24.17149]
[1777381370591,38.0,76323.89,0.0,-0.76012,0.00011,24.16984]
[1777381376634,38.0,76324.83,0.0,-0.76002,0.00011,24.17547]
[1777381381669,38.0,76321.06,0.0,-0.76042,0.00011,24.15243]
[1777381385697,38.0,76315.52,0.0,-0.761,0.0001,24.1187]
[1777381387711,38.0,76311.51,0.0,-0.76142,0.0001,24.0943]
[1777381392746,38.0,76307.69,0.0,-0.76181,0.0001,24.07135]
[1777381397781,38.0,76306.28,0.0,-0.76195,0.0001,24.06326]
[1777381402191,38.0,76304.42,0.0,-0.76214,0.0001,24.05231]
[1777381402563,38.0,76304.42,0.0,-0.76214,0.0001,24.05231]
[1777381402958,38.0,76301.78,0.0,-0.76241,0.0001,24.03639]
[1777381406469,38.01,76302.79,0.0,-0.7623,0.0001,24.04285]
[1777381406848,38.01,76302.91,0.0,-0.76228,0.0001,24.04372]
[1777381409869,38.01,76307.28,0.0,-0.76182,0.0001,24.07084]
[1777381410956,38.01,76307.28,0.0,-0.76182,0.0001,24.07084]
[1777381410993,38.01,76311.11,0.0,-0.76142,0.0001,24.09445]
[1777381411123,38.01,76311.11,0.0,-0.76142,0.0001,24.09445]
[1777381411882,38.01,76316.12,0.0,-0.76091,0.0001,24.12167]
[1777381412890,38.01,76317.1,0.0,-0.76081,0.0001,24.12775]
[1777381416918,38.01,76312.97,0.0,-0.76124,0.0001,24.1026]
[1777381417925,38.01,76305.33,0.0,-0.76204,0.0001,24.05594]
[1777381422961,38.01,76304.42,0.0,-0.76212,0.0001,24.05088]
[1777381424975,38.01,76309.54,0.0,-0.76158,0.0001,24.08238]
[1777381430010,38.01,76307.73,0.0,-0.76177,0.0001,24.07163]
[1777381435045,38.01,76306.85,0.0,-0.76185,0.0001,24.06662]
[1777381440080,38.01,76305.78,0.0,-0.76196,0.0001,24.06046]
[1777381445117,38.01,76308.21,0.0,-0.7617,0.0001,24.07572]
[1777381450150,38.02,76307.0,0.0,-0.76182,0.0001,24.06862]
[1777381455184,38.02,76305.97,0.0,-0.76192,0.0001,24.06267]
[1777381460220,38.02,76306.45,0.0,-0.76186,0.0001,24.06596]
[1777381465254,38.02,76306.26,0.0,-0.76188,0.0001,24.06514]
[1777381467269,38.02,76311.74,0.0,-0.7613,0.0001,24.09875]
[1777381472303,38.02,76309.09,0.0,-0.7616,0.0001,24.07938]
[1777381477339,38.02,76307.98,0.0,-0.76171,0.0001,24.07286]
[1777381483381,38.02,76305.26,0.0,-0.76199,0.0001,24.05665]
[1777381488416,38.02,76302.89,0.0,-0.76223,0.0001,24.04254]
[1777381493451,38.02,76301.49,0.0,-0.76236,0.0001,24.0345]
[1777381498486,38.03,76293.74,0.0,-0.76316,0.0001,23.98759]
[1777381502514,38.03,76288.4,0.0,-0.76371,0.0001,23.95551]
[1777381504110,38.03,76288.4,0.0,-0.76371,0.0001,23.95551]
[1777381504159,38.03,76278.38,0.0,-0.76474,0.0001,23.89444]
[1777381504189,38.03,76278.38,0.0,-0.76474,0.0001,23.89444]
[1777381504475,38.03,76278.38,0.0,-0.76474,0.0001,23.89444]
[1777381509563,38.03,76285.56,0.0,-0.76397,0.0001,23.9399]
[1777381514598,38.04,76287.72,0.0,-0.76373,0.0001,23.95415]
[1777381516927,38.04,76287.5,0.0,-0.76375,0.0001,23.953]
[1777381517026,38.04,76287.5,0.0,-0.76375,0.0001,23.953]
[1777381522655,38.04,76286.26,0.0,-0.76385,0.0001,23.94677]
[1777381527513,38.04,76284.12,0.0,-0.76406,0.0001,23.93442]
[1777381529703,38.05,76275.32,0.0,-0.76497,0.0001,23.88103]
[1777381532725,38.05,76268.48,0.0,-0.76568,0.0001,23.8364]
[1777381537760,38.05,76265.44,0.0,-0.76598,0.0001,23.81898]
[1777381538767,38.05,76270.92,0.0,-0.7654,0.0001,23.85294]
[1777381539533,38.05,76270.92,0.0,-0.7654,0.0001,23.85294]
[1777381539903,38.05,76270.92,0.0,-0.7654,0.0001,23.85294]
[1777381540125,38.05,76273.58,0.0,-0.76512,0.0001,23.8698]
[1777381541826,38.05,76272.9,0.0,-0.76519,0.0001,23.86562]
[1777381541927,38.05,76272.03,0.0,-0.76527,0.0001,23.86051]
[1777381542961,38.05,76272.03,0.0,-0.76527,0.0001,23.86051]
[1777381543036,38.06,76272.56,0.0,-0.76521,0.0001,23.86426]
[1777381548837,38.06,76272.1,0.0,-0.76524,0.0001,23.86261]
[1777381553871,38.06,76272.91,0.0,-0.76513,0.0001,23.86878]
[1777381558389,38.07,76270.72,0.0,-0.76534,0.0001,23.85625]
[1777381558442,38.07,76270.72,0.0,-0.76534,0.0001,23.85625]
[1777381558906,38.07,76270.97,0.0,-0.76531,0.0001,23.85802]
[1777381563942,38.07,76271.38,0.0,-0.76525,0.0001,23.86175]
[1777381568978,38.07,76270.22,0.0,-0.76535,0.0001,23.85581]
[1777381570747,38.07,76271.16,0.0,-0.76525,0.0001,23.86183]
[1777381570990,38.07,76272.7,0.0,-0.76508,0.0001,23.87154]
[1777381573462,38.08,76272.14,0.0,-0.76513,0.0001,23.86856]
[1777381574012,38.08,76272.33,0.0,-0.76511,0.0001,23.86995]
[1777381579047,38.08,76272.23,0.0,-0.7651,0.0001,23.87046]
[1777381583709,38.08,76273.45,0.0,-0.76495,0.0001,23.87904]
[1777381583786,38.08,76273.45,0.0,-0.76495,0.0001,23.87904]
[1777381584081,38.08,76272.03,0.0,-0.7651,0.0001,23.87053]
[1777381585347,38.08,76270.14,0.0,-0.76529,0.0001,23.85892]
[1777381586096,38.08,76264.25,0.0,-0.7659,0.0001,23.82307]
[1777381587103,38.08,76260.29,0.0,-0.7663,0.0001,23.79888]
[1777381592138,38.09,76258.1,0.0,-0.76653,0.0001,23.7831]
[1777381593546,38.09,76256.78,0.0,-0.76666,0.0001,23.77519]
[1777381594152,38.09,76257.04,0.0,-0.76663,0.0001,23.77702]
[1777381598242,38.09,76257.1,0.0,-0.76661,0.0001,23.77807]
[1777381599187,38.09,76251.87,0.0,-0.76715,0.0001,23.74624]
[1777381604222,38.1,76249.29,0.0,-0.76739,0.0001,23.73161]
[1777381609257,38.1,76248.94,0.0,-0.76741,0.0001,23.73067]
[1777381610877,38.1,76249.2,0.0,-0.76738,0.0001,23.73252]
[1777381610929,38.1,76249.2,0.0,-0.76738,0.0001,23.73252]
[1777381611272,38.1,76248.77,0.0,-0.76742,0.0001,23.73011]
[1777381616306,38.1,76249.17,0.0,-0.76736,0.0001,23.73357]
[1777381621341,38.11,76248.82,0.0,-0.76738,0.0001,23.73238]
[1777381624846,38.11,76248.95,0.0,-0.76736,0.0001,23.73357]
[1777381624947,38.11,76248.57,0.0,-0.76739,0.0001,23.73142]
[1777381630404,38.11,76248.74,0.0,-0.76735,0.0001,23.73361]
[1777381635438,38.11,76249.12,0.0,-0.7673,0.0001,23.73689]
[1777381640703,38.12,76249.19,0.0,-0.76728,0.0001,23.73806]
[1777381640778,38.12,76249.83,0.0,-0.76721,0.0001,23.74218]
[1777381646516,38.12,76251.44,0.0,-0.76703,0.0001,23.75309]
[1777381651551,38.12,76249.57,0.0,-0.76722,0.0001,23.73902]
[1777381656586,38.12,76250.43,0.0,-0.76712,0.0001,23.74521]
[1777381661621,38.13,76249.28,0.0,-0.76722,0.0001,23.73898]
[1777381666656,38.13,76249.0,0.0,-0.76724,0.0001,23.73815]
[1777381670265,38.13,76249.03,0.0,-0.76723,0.0001,23.73869]
[1777381670687,38.13,76228.7,0.0,-0.76932,0.0001,23.61336]
[1777381671694,38.13,76221.15,0.0,-0.77009,0.0001,23.5668]
[1777381672702,38.13,76221.15,0.0,-0.77009,0.0001,23.5668]
[1777381672791,38.13,76230.84,0.0,-0.76909,0.0001,23.62723]
[1777381673708,38.13,76234.25,0.0,-0.76873,0.0001,23.64859]
[1777381678064,38.14,76239.15,0.0,-0.76821,0.0001,23.67961]
[1777381678117,38.14,76239.15,0.0,-0.76821,0.0001,23.67961]
[1777381678165,38.14,76240.04,0.0,-0.76812,0.0001,23.68532]
[1777381680771,38.14,76234.97,0.0,-0.76863,0.0001,23.65469]
[1777381682780,38.14,76216.8,0.0,-0.77049,0.0001,23.54279]
[1777381683787,38.14,76215.09,0.0,-0.77066,0.0001,23.53246]
[1777381687819,38.14,76203.1,0.0,-0.77185,0.0001,23.45961]
[1777381688825,38.15,76184.18,0.0,-0.77378,0.0001,23.34226]
[1777381689832,38.15,76183.45,0.0,-0.77384,0.0001,23.33822]
[1777381690839,38.15,76188.69,0.0,-0.7733,0.0001,23.37136]
[1777381693859,38.15,76181.7,0.0,-0.77399,0.0001,23.32924]
[1777381698895,38.16,76182.05,0.0,-0.77391,0.0001,23.3339]
[1777381700909,38.16,76176.5,0.0,-0.77445,0.0001,23.30031]
[1777381701916,38.16,76168.02,0.0,-0.7753,0.0001,23.24793]
[1777381703930,38.17,76181.62,0.0,-0.77391,0.0001,23.33393]
[1777381704937,38.17,76190.91,0.0,-0.77295,0.0001,23.39225]
[1777381705949,38.17,76201.03,0.0,-0.77191,0.0001,23.45568]
[1777381706957,38.17,76212.75,0.0,-0.77071,0.0001,23.52883]
[1777381707965,38.17,76215.69,0.0,-0.7704,0.0001,23.54742]
[1777381711268,38.17,76212.15,0.0,-0.77075,0.0001,23.52623]
[1777381713000,38.18,76201.06,0.0,-0.77188,0.0001,23.45528]
[1777381718035,38.18,76202.35,0.0,-0.77172,0.0001,23.46527]
[1777381719042,38.18,76195.03,0.0,-0.77246,0.0001,23.42015]
[1777381724080,38.19,76191.07,0.0,-0.77283,0.0001,23.39743]
[1777381725102,38.19,76191.07,0.0,-0.77283,0.0001,23.39743]
[1777381725154,38.19,76191.07,0.0,-0.77283,0.0001,23.39743]
[1777381725163,38.19,76188.73,0.0,-0.77306,0.0001,23.38329]
[1777381731129,38.2,76190.36,0.0,-0.77285,0.0001,23.39592]
[1777381736166,38.2,76191.01,0.0,-0.77275,0.0001,23.40192]
[1777381741201,38.21,76186.29,0.0,-0.77319,0.0001,23.37462]
[1777381746236,38.21,76185.93,0.0,-0.77319,0.0001,23.37457]
[1777381749257,38.22,76180.82,0.0,-0.77369,0.0001,23.34404]
[1777381750264,38.22,76174.69,0.0,-0.77431,0.0001,23.30631]
[1777381752277,38.22,76174.02,0.0,-0.77436,0.0001,23.3031]
[1777381756578,38.23,76177.33,0.0,-0.77399,0.0001,23.32569]
[1777381756627,38.23,76177.33,0.0,-0.77399,0.0001,23.32569]
[1777381763355,38.24,76178.37,0.0,-0.77383,0.0001,23.3354]
[1777381766858,38.24,76176.11,0.0,-0.77403,0.0001,23.32268]
[1777381766909,38.24,76176.11,0.0,-0.77403,0.0001,23.32268]
[1777381767362,38.24,76176.11,0.0,-0.77403,0.0001,23.32268]
[1777381767416,38.24,76176.11,0.0,-0.77403,0.0001,23.32268]
[1777381767383,38.24,76177.36,0.0,-0.7739,0.0001,23.33091]
[1777381767668,38.24,76177.36,0.0,-0.7739,0.0001,23.33091]
[1777381773424,38.25,76178.69,0.0,-0.77374,0.0001,23.33846]
[1777381776043,38.25,76179.3,0.0,-0.77366,0.0001,23.34312]
[1777381776095,38.25,76179.3,0.0,-0.77366,0.0001,23.34312]
[1777381776446,38.25,76175.76,0.0,-0.77401,0.0001,23.32197]
[1777381777565,38.25,76175.38,0.0,-0.77404,0.0001,23.32006]
[1777381777617,38.25,76175.38,0.0,-0.77404,0.0001,23.32006]
[1777381781385,38.26,76172.91,0.0,-0.77426,0.0001,23.30608]
[1777381781428,38.26,76172.91,0.0,-0.77426,0.0001,23.30608]
[1777381782354,38.26,76173.49,0.0,-0.7742,0.0001,23.31016]
[1777381782488,38.26,76166.87,0.0,-0.77487,0.0001,23.26897]
[1777381783495,38.26,76158.53,0.0,-0.77569,0.0001,23.21787]
[1777381785509,38.26,76154.51,0.0,-0.7761,0.0001,23.19254]
[1777381787523,38.26,76139.81,0.0,-0.77759,0.0001,23.10061]
[1777381788529,38.26,76133.3,0.0,-0.77824,0.0001,23.05978]
[1777381791551,38.26,76122.12,0.0,-0.77936,0.0001,22.9895]
[1777381794976,38.26,76121.96,0.0,-0.77938,0.0001,22.98849]
[1777381795031,38.26,76122.72,0.0,-0.7793,0.0001,22.99327]
[1777381795582,38.26,76105.33,0.0,-0.78104,0.0001,22.88407]
[1777381796590,38.26,76081.17,0.0,-0.78344,0.0001,22.73171]
[1777381797625,38.26,76086.11,0.0,-0.78295,0.0001,22.76293]
[1777381798683,38.26,76086.11,0.0,-0.78295,0.0001,22.76293]
[1777381799471,38.26,76086.11,0.0,-0.78295,0.0001,22.76293]
[1777381798707,38.26,76093.5,0.0,-0.78222,0.0001,22.80953]
[1777381799611,38.26,76102.52,0.0,-0.78132,0.0001,22.86639]
[1777381800618,38.26,76101.7,0.0,-0.7814,0.0001,22.86125]
[1777381801637,38.26,76082.01,0.0,-0.78335,0.0001,22.7372]
[1777381802637,38.26,76076.46,0.0,-0.7839,0.0001,22.7022]
[1777381803652,38.26,76070.09,0.0,-0.78453,0.0001,22.66196]
[1777381804744,38.26,76058.77,0.0,-0.78565,0.0001,22.59044]
[1777381805675,38.26,76052.87,0.0,-0.78623,0.0001,22.55307]
[1777381806677,38.26,76052.49,0.0,-0.78627,0.0001,22.55065]
[1777381810714,38.26,76042.01,0.0,-0.78729,0.0001,22.48422]
[1777381811725,38.26,76005.18,0.0,-0.79089,0.0001,22.24998]
[1777381812725,38.26,75980.69,0.0,-0.79326,0.0001,22.09342]
[1777381813733,38.26,75981.0,0.0,-0.79323,0.0001,22.09549]
[1777381814741,38.26,75975.58,0.0,-0.79375,0.0001,22.061]
[1777381816753,38.26,75983.47,0.0,-0.79298,0.0001,22.11159]
[1777381817764,38.26,75992.22,0.0,-0.79214,0.0001,22.1675]
[1777381818771,38.26,76021.94,0.0,-0.78925,0.0001,22.35702]
[1777381819778,38.26,76025.84,0.0,-0.78887,0.0001,22.3821]
[1777381820785,38.26,76031.15,0.0,-0.78835,0.0001,22.41593]
[1777381822802,38.26,76031.19,0.0,-0.78834,0.0001,22.41624]
[1777381824820,38.26,76021.66,0.0,-0.78927,0.0001,22.35566]
[1777381825830,38.26,76007.84,0.0,-0.79062,0.0001,22.26769]
[1777381826838,38.26,75998.05,0.0,-0.79157,0.0001,22.20522]
[1777381827845,38.26,75995.05,0.0,-0.79186,0.0001,22.186]
[1777381828853,38.26,75997.49,0.0,-0.79162,0.0001,22.20157]
[1777381831873,38.26,76004.49,0.0,-0.79096,0.0001,22.24293]
[1777381832880,38.26,76016.9,0.0,-0.78975,0.0001,22.32226]
[1777381833887,38.26,76028.91,0.0,-0.78858,0.0001,22.39886]
[1777381834894,38.26,76032.29,0.0,-0.78824,0.0001,22.4206]
[1777381835900,38.26,76033.44,0.0,-0.78813,0.0001,22.42807]
[1777381840936,38.26,76033.0,0.0,-0.78817,0.0001,22.42535]
[1777381842950,38.26,76026.09,0.0,-0.78884,0.0001,22.38143]
[1777381843957,38.26,76018.99,0.0,-0.78954,0.0001,22.33631]
[1777381844964,38.26,76012.03,0.0,-0.79021,0.0001,22.292]
[1777381845971,38.27,76011.73,0.0,-0.79024,0.0001,22.29034]
[1777381848992,38.27,76018.57,0.0,-0.78957,0.0001,22.33431]
[1777381852013,38.27,76025.38,0.0,-0.7889,0.0001,22.37787]
[1777381855035,38.27,76017.35,0.0,-0.78968,0.0001,22.32694]
[1777381860074,38.27,76018.12,0.0,-0.7896,0.0001,22.33227]
[1777381861081,38.27,76024.62,0.0,-0.78896,0.0001,22.37383]
[1777381863095,38.27,76029.38,0.0,-0.78849,0.0001,22.40425]
[1777381866116,38.27,76037.89,0.0,-0.78766,0.0001,22.45853]
[1777381867123,38.27,76047.23,0.0,-0.78674,0.0001,22.51783]
[1777381868130,38.27,76054.83,0.0,-0.78599,0.0001,22.56611]
[1777381871153,38.27,76048.45,0.0,-0.78661,0.0001,22.52591]
[1777381872160,38.27,76040.16,0.0,-0.78743,0.0001,22.47347]
[1777381874174,38.27,76041.28,0.0,-0.78731,0.0001,22.48067]
[1777381875181,38.27,76046.17,0.0,-0.78683,0.0001,22.51184]
[1777381877195,38.27,76061.61,0.0,-0.78531,0.0001,22.60983]
[1777381878557,38.27,76061.61,0.0,-0.78531,0.0001,22.60983]
[1777381878203,38.27,76072.72,0.0,-0.78421,0.0001,22.6802]
[1777381879491,38.27,76072.72,0.0,-0.78421,0.0001,22.6802]
[1777381879565,38.27,76083.93,0.0,-0.7831,0.0001,22.75113]
[1777381880233,38.27,76095.61,0.0,-0.78194,0.0001,22.82481]
[1777381881233,38.27,76103.51,0.0,-0.78115,0.0001,22.87469]
[1777381882240,38.27,76109.7,0.0,-0.78053,0.0001,22.91367]
[1777381885261,38.28,76115.71,0.0,-0.77993,0.0001,22.95177]
[1777381890295,38.28,76118.49,0.0,-0.77964,0.0001,22.96962]
[1777381895331,38.28,76121.56,0.0,-0.77936,0.0001,22.98551]
[1777381897345,38.28,76131.61,0.0,-0.77835,0.0001,23.04866]
[1777381899359,38.28,76145.22,0.0,-0.77698,0.0001,23.13379]
[1777381900366,38.28,76153.0,0.0,-0.77619,0.0001,23.18301]
[1777381901373,38.28,76160.64,0.0,-0.77541,0.0001,23.23123]
[1777381902380,38.28,76171.33,0.0,-0.77432,0.0001,23.29829]
[1777381903386,38.28,76179.5,0.0,-0.77348,0.0001,23.34951]
[1777381905403,38.29,76185.02,0.0,-0.77291,0.0001,23.38454]
[1777381909432,38.29,76179.48,0.0,-0.77344,0.0001,23.35169]
[1777381914469,38.3,76180.92,0.0,-0.77326,0.0001,23.36278]
[1777381919426,38.3,76178.67,0.0,-0.77346,0.0001,23.35066]
[1777381919478,38.3,76178.67,0.0,-0.77346,0.0001,23.35066]
[1777381922528,38.31,76170.04,0.0,-0.7743,0.0001,23.29892]
[1777381923535,38.31,76153.41,0.0,-0.77597,0.0001,23.1958]
[1777381924542,38.31,76149.78,0.0,-0.77633,0.0001,23.17364]
[1777381927562,38.31,76159.63,0.0,-0.77531,0.0001,23.2364]
[1777381928570,38.31,76168.7,0.0,-0.77439,0.0001,23.29332]
[1777381930584,38.32,76167.99,0.0,-0.77444,0.0001,23.28982]
[1777381931441,38.32,76167.99,0.0,-0.77444,0.0001,23.28982]
[1777381931486,38.32,76167.99,0.0,-0.77444,0.0001,23.28982]
[1777381933605,38.32,76161.38,0.0,-0.77509,0.0001,23.25018]
[1777381934761,38.32,76159.49,0.0,-0.77527,0.0001,23.23894]
[1777381934813,38.32,76159.49,0.0,-0.77527,0.0001,23.23894]
[1777381940654,38.33,76158.12,0.0,-0.77536,0.0001,23.23334]
[1777381942112,38.33,76161.83,0.0,-0.77497,0.0001,23.25692]
[1777381943692,38.33,76162.3,0.0,-0.77492,0.0001,23.26032]
[1777381943745,38.33,76161.93,0.0,-0.77495,0.0001,23.2585]
[1777381944682,38.34,76163.29,0.0,-0.7748,0.0001,23.26743]
[1777381945691,38.34,76142.13,0.0,-0.77692,0.0001,23.1362]
[1777381946698,38.34,76132.61,0.0,-0.77788,0.0001,23.0767]
[1777381947705,38.34,76132.24,0.0,-0.77792,0.0001,23.07436]
[1777381949938,38.34,76130.62,0.0,-0.77808,0.0001,23.06423]
[1777381949948,38.34,76130.62,0.0,-0.77808,0.0001,23.06423]
[1777381956382,38.34,76130.91,0.0,-0.77807,0.0001,23.06266]
[1777381956395,38.34,76130.91,0.0,-0.77807,0.0001,23.06266]
[1777381958782,38.34,76122.73,0.0,-0.77889,0.0001,23.01161]
[1777381960585,38.34,76122.73,0.0,-0.77889,0.0001,23.01161]
[1777381960631,38.34,76122.73,0.0,-0.77889,0.0001,23.01161]
[1777381962223,38.34,76118.83,0.0,-0.77928,0.0001,22.98734]
[1777381962277,38.34,76118.83,0.0,-0.77928,0.0001,22.98734]
[1777381962378,38.34,76118.37,0.0,-0.77932,0.0001,22.98467]
[1777381966314,38.34,76121.55,0.0,-0.779,0.0001,23.00474]
[1777381969203,38.34,76122.79,0.0,-0.77887,0.0001,23.01268]
[1777381969209,38.34,76122.79,0.0,-0.77887,0.0001,23.01268]
[1777381969284,38.34,76120.37,0.0,-0.77911,0.0001,22.99766]
[1777381970782,38.34,76118.34,0.0,-0.77931,0.0001,22.98495]
[1777381970818,38.34,76118.34,0.0,-0.77931,0.0001,22.98495]
[1777381976260,38.34,76119.43,0.0,-0.7792,0.0001,22.99202]
[1777381976306,38.34,76119.43,0.0,-0.7792,0.0001,22.99202]
[1777381976361,38.34,76118.29,0.0,-0.77931,0.0001,22.985]
[1777381977234,38.34,76118.29,0.0,-0.77931,0.0001,22.985]
[1777381977285,38.34,76118.29,0.0,-0.77931,0.0001,22.985]
[1777381981578,38.34,76115.95,0.0,-0.77954,0.0001,22.97052]
[1777381981637,38.34,76115.95,0.0,-0.77954,0.0001,22.97052]
[1777381981640,38.34,76113.61,0.0,-0.77978,0.0001,22.95596]
[1777381982920,38.34,76113.72,0.0,-0.77977,0.0001,22.95665]
[1777381982972,38.34,76113.72,0.0,-0.77977,0.0001,22.95665]
[1777381987977,38.34,76114.79,0.0,-0.77965,0.0001,22.96368]
[1777381988029,38.34,76114.79,0.0,-0.77965,0.0001,22.96368]
[1777381988606,38.34,76114.79,0.0,-0.77965,0.0001,22.96368]
[1777381988658,38.34,76114.79,0.0,-0.77965,0.0001,22.96368]
[1777381988707,38.34,76113.41,0.0,-0.77979,0.0001,22.95519]
[1777381993597,38.34,76110.63,0.0,-0.78007,0.0001,22.93776]
[1777381993609,38.34,76110.63,0.0,-0.78007,0.0001,22.93776]
[1777381994340,38.34,76108.05,0.0,-0.78033,0.0001,22.92143]
[1777381994420,38.34,76108.05,0.0,-0.78033,0.0001,22.92143]
[1777381994433,38.34,76108.28,0.0,-0.7803,0.0001,22.9229]
[1777382000060,38.34,76108.56,0.0,-0.78028,0.0001,22.92436]
[1777382000109,38.34,76108.56,0.0,-0.78028,0.0001,22.92436]
[1777382006389,38.34,76109.95,0.0,-0.78014,0.0001,22.93296]
[1777382006441,38.34,76109.95,0.0,-0.78014,0.0001,22.93296]
[1777382006872,38.34,76110.94,0.0,-0.78005,0.0001,22.93903]
[1777382007038,38.34,76110.94,0.0,-0.78005,0.0001,22.93903]
[1777382007120,38.34,76111.25,0.0,-0.78002,0.0001,22.94084]
[1777382009134,38.34,76117.66,0.0,-0.77937,0.0001,22.98116]
[1777382010210,38.34,76117.66,0.0,-0.77937,0.0001,22.98116]
[1777382010262,38.34,76117.66,0.0,-0.77937,0.0001,22.98116]
[1777382014366,38.34,76124.86,0.0,-0.77868,0.0001,23.02286]
[1777382014414,38.34,76124.86,0.0,-0.77868,0.0001,23.02286]
[1777382014475,38.34,76124.86,0.0,-0.77868,0.0001,23.02286]
[1777382014527,38.34,76124.86,0.0,-0.77868,0.0001,23.02286]
[1777382014575,38.34,76124.43,0.0,-0.77872,0.0001,23.02016]
[1777382018197,38.34,76129.91,0.0,-0.77817,0.0001,23.05431]
[1777382020167,38.34,76132.58,0.0,-0.77791,0.0001,23.07096]
[1777382020220,38.34,76132.58,0.0,-0.77791,0.0001,23.07096]
[1777382020697,38.34,76132.58,0.0,-0.77791,0.0001,23.07096]
[1777382020746,38.34,76132.58,0.0,-0.77791,0.0001,23.07096]
[1777382020731,38.34,76134.89,0.0,-0.77767,0.0001,23.08533]
[1777382021218,38.34,76134.31,0.0,-0.77773,0.0001,23.08164]
[1777382026295,38.34,76133.15,0.0,-0.77785,0.0001,23.07419]
[1777382026348,38.34,76133.15,0.0,-0.77785,0.0001,23.07419]
[1777382026533,38.34,76127.59,0.0,-0.77841,0.0001,23.03941]
[1777382027260,38.34,76120.51,0.0,-0.77912,0.0001,22.99513]
[1777382029473,38.34,76119.43,0.0,-0.77923,0.0001,22.98842]
[1777382029574,38.34,76117.83,0.0,-0.77939,0.0001,22.97843]
[1777382033058,38.34,76114.8,0.0,-0.77969,0.0001,22.95964]
[1777382033110,38.34,76114.8,0.0,-0.77969,0.0001,22.95964]
[1777382038337,38.34,76115.55,0.0,-0.7796,0.0001,22.96473]
[1777382039253,38.34,76115.55,0.0,-0.7796,0.0001,22.96473]
[1777382039305,38.34,76115.55,0.0,-0.7796,0.0001,22.96473]
[1777382039848,38.34,76115.03,0.0,-0.77965,0.0001,22.96154]
[1777382039900,38.34,76115.03,0.0,-0.77965,0.0001,22.96154]
[1777382040350,38.34,76115.84,0.0,-0.77957,0.0001,22.96668]
[1777382043811,38.34,76115.32,0.0,-0.77962,0.0001,22.96358]
[1777382043817,38.34,76115.32,0.0,-0.77962,0.0001,22.96358]
[1777382049414,38.34,76109.99,0.0,-0.78015,0.0001,22.93018]
[1777382051017,38.34,76110.4,0.0,-0.78011,0.0001,22.93273]
[1777382051027,38.34,76110.4,0.0,-0.78011,0.0001,22.93273]
[1777382051344,38.34,76110.4,0.0,-0.78011,0.0001,22.93273]
[1777382051427,38.34,76110.26,0.0,-0.78013,0.0001,22.93183]
[1777382056463,38.34,76112.09,0.0,-0.77995,0.0001,22.94314]
[1777382060222,38.34,76112.27,0.0,-0.77993,0.0001,22.94415]
[1777382060235,38.34,76112.27,0.0,-0.77993,0.0001,22.94415]
[1777382061552,38.34,76109.54,0.0,-0.7802,0.0001,22.92701]
[1777382061617,38.34,76095.3,0.0,-0.78162,0.0001,22.83754]
[1777382062505,38.34,76090.27,0.0,-0.78212,0.0001,22.80592]
[1777382063471,38.34,76090.27,0.0,-0.78212,0.0001,22.80592]
[1777382063512,38.34,76090.27,0.0,-0.78212,0.0001,22.80592]
[1777382063614,38.34,76089.76,0.0,-0.78217,0.0001,22.80272]
[1777382067540,38.34,76083.98,0.0,-0.78274,0.0001,22.76648]
[1777382071571,38.34,76088.17,0.0,-0.78235,0.0001,22.78963]
[1777382072658,38.34,76088.17,0.0,-0.78235,0.0001,22.78963]
[1777382072710,38.34,76088.17,0.0,-0.78235,0.0001,22.78963]
[1777382076606,38.34,76093.07,0.0,-0.78186,0.0001,22.82053]
[1777382077452,38.34,76093.07,0.0,-0.78186,0.0001,22.82053]
[1777382077718,38.34,76093.07,0.0,-0.78186,0.0001,22.82053]
[1777382077819,38.34,76097.37,0.0,-0.78143,0.0001,22.84752]
[1777382077869,38.34,76097.37,0.0,-0.78143,0.0001,22.84752]
[1777382077882,38.34,76097.37,0.0,-0.78143,0.0001,22.84752]
[1777382079627,38.34,76104.62,0.0,-0.78071,0.0001,22.89301]
[1777382081685,38.34,76107.12,0.0,-0.78046,0.0001,22.90868]
[1777382081827,38.34,76109.41,0.0,-0.78024,0.0001,22.92302]
[1777382081847,38.34,76109.41,0.0,-0.78024,0.0001,22.92302]
[1777382082014,38.34,76109.41,0.0,-0.78024,0.0001,22.92302]
[1777382082087,38.34,76109.41,0.0,-0.78024,0.0001,22.92302]
[1777382082648,38.34,76109.19,0.0,-0.78026,0.0001,22.9216]
[1777382085355,38.34,76113.32,0.0,-0.77985,0.0001,22.94741]
[1777382085730,38.34,76113.32,0.0,-0.77985,0.0001,22.94741]
[1777382085782,38.34,76113.32,0.0,-0.77985,0.0001,22.94741]
[1777382087683,38.34,76121.15,0.0,-0.77907,0.0001,22.99635]
[1777382089446,38.34,76120.68,0.0,-0.77912,0.0001,22.99334]
[1777382089454,38.34,76120.68,0.0,-0.77912,0.0001,22.99334]
[1777382089700,38.34,76120.57,0.0,-0.77913,0.0001,22.99258]
[1777382092618,38.34,76121.06,0.0,-0.77908,0.0001,22.99543]
[1777382092671,38.34,76121.06,0.0,-0.77908,0.0001,22.99543]
[1777382097371,38.34,76126.41,0.0,-0.77855,0.0001,23.02846]
[1777382097418,38.34,76126.41,0.0,-0.77855,0.0001,23.02846]
[1777382097529,38.34,76126.41,0.0,-0.77855,0.0001,23.02846]
[1777382097616,38.34,76126.41,0.0,-0.77855,0.0001,23.02846]
[1777382097757,38.34,76127.38,0.0,-0.77846,0.0001,23.03443]
[1777382100778,38.34,76133.24,0.0,-0.77787,0.0001,23.07107]
[1777382101084,38.34,76133.24,0.0,-0.77787,0.0001,23.07107]
[1777382101155,38.34,76133.24,0.0,-0.77787,0.0001,23.07107]
[1777382101451,38.34,76133.24,0.0,-0.77787,0.0001,23.07107]
[1777382101597,38.34,76133.24,0.0,-0.77787,0.0001,23.07107]
[1777382101785,38.34,76135.2,0.0,-0.77768,0.0001,23.08329]
[1777382102792,38.34,76128.03,0.0,-0.77839,0.0001,23.03849]
[1777382103799,38.34,76123.16,0.0,-0.77888,0.0001,23.00807]
[1777382103951,38.34,76123.16,0.0,-0.77888,0.0001,23.00807]
[1777382103962,38.34,76123.16,0.0,-0.77888,0.0001,23.00807]
[1777382104807,38.34,76123.13,0.0,-0.77888,0.0001,23.00795]
[1777382107417,38.34,76126.0,0.0,-0.77859,0.0001,23.02602]
[1777382107624,38.34,76126.0,0.0,-0.77859,0.0001,23.02602]
[1777382108835,38.34,76118.68,0.0,-0.77932,0.0001,22.9803]
[1777382109111,38.34,76118.68,0.0,-0.77932,0.0001,22.9803]
[1777382109144,38.34,76118.68,0.0,-0.77932,0.0001,22.9803]
[1777382109842,38.34,76118.41,0.0,-0.77935,0.0001,22.97868]
[1777382112267,38.34,76121.13,0.0,-0.77908,0.0001,22.99582]
[1777382112337,38.34,76121.13,0.0,-0.77908,0.0001,22.99582]
[1777382115325,38.34,76125.85,0.0,-0.7786,0.0001,23.02542]
[1777382115333,38.34,76125.85,0.0,-0.7786,0.0001,23.02542]
[1777382115884,38.34,76122.49,0.0,-0.77894,0.0001,23.00446]
[1777382116891,38.34,76118.05,0.0,-0.77938,0.0001,22.97672]
[1777382117144,38.34,76118.05,0.0,-0.77938,0.0001,22.97672]
[1777382117191,38.34,76118.05,0.0,-0.77938,0.0001,22.97672]
[1777382122940,38.34,76113.88,0.0,-0.7798,0.0001,22.95058]
[1777382123941,38.34,76102.34,0.0,-0.78095,0.0001,22.87822]
[1777382124948,38.34,76097.3,0.0,-0.78145,0.0001,22.84656]
[1777382125954,38.34,76090.91,0.0,-0.78208,0.0001,22.80642]
[1777382126990,38.34,76090.91,0.0,-0.78208,0.0001,22.80642]
[1777382127114,38.34,76090.91,0.0,-0.78208,0.0001,22.80642]
[1777382127267,38.34,76090.91,0.0,-0.78208,0.0001,22.80642]
[1777382127314,38.34,76090.91,0.0,-0.78208,0.0001,22.80642]
[1777382127413,38.34,76092.61,0.0,-0.78191,0.0001,22.81721]
[1777382132124,38.34,76091.83,0.0,-0.78199,0.0001,22.81243]
[1777382132176,38.34,76091.83,0.0,-0.78199,0.0001,22.81243]
[1777382132570,38.34,76091.83,0.0,-0.78199,0.0001,22.81243]
[1777382132576,38.34,76091.83,0.0,-0.78199,0.0001,22.81243]
[1777382132609,38.34,76084.55,0.0,-0.78273,0.0001,22.76339]
[1777382134011,38.34,76078.68,0.0,-0.78331,0.0001,22.72659]
[1777382138039,38.34,76074.13,0.0,-0.78375,0.0001,22.69844]
[1777382139115,38.34,76074.13,0.0,-0.78375,0.0001,22.69844]
[1777382139161,38.34,76074.13,0.0,-0.78375,0.0001,22.69844]
[1777382139262,38.34,76071.2,0.0,-0.78404,0.0001,22.68008]
[1777382140053,38.34,76066.65,0.0,-0.78448,0.0001,22.65139]
[1777382141593,38.34,76066.65,0.0,-0.78448,0.0001,22.65139]
[1777382141601,38.34,76066.65,0.0,-0.78448,0.0001,22.65139]
[1777382146094,38.34,76054.9,0.0,-0.78563,0.0001,22.57777]
[1777382147102,38.34,76047.67,0.0,-0.78634,0.0001,22.53207]
[1777382148109,38.34,76047.44,0.0,-0.78636,0.0001,22.53069]
[1777382150123,38.34,76043.05,0.0,-0.78679,0.0001,22.50319]
[1777382151843,38.34,76043.05,0.0,-0.78679,0.0001,22.50319]
[1777382151949,38.34,76043.05,0.0,-0.78679,0.0001,22.50319]
[1777382151870,38.35,76042.17,0.0,-0.78688,0.0001,22.49767]
[1777382152225,38.35,76042.17,0.0,-0.78688,0.0001,22.49767]
[1777382152409,38.35,76042.17,0.0,-0.78688,0.0001,22.49767]
[1777382152509,38.35,76039.83,0.0,-0.7871,0.0001,22.48289]
[1777382154152,38.35,76030.23,0.0,-0.78804,0.0001,22.42214]
[1777382155681,38.35,76030.23,0.0,-0.78804,0.0001,22.42214]
[1777382155735,38.35,76030.23,0.0,-0.78804,0.0001,22.42214]
[1777382155787,38.35,76031.67,0.0,-0.7879,0.0001,22.43117]
[1777382156166,38.35,76035.6,0.0,-0.78752,0.0001,22.45607]
[1777382157210,38.35,76035.6,0.0,-0.78752,0.0001,22.45607]
[1777382157218,38.35,76035.6,0.0,-0.78752,0.0001,22.45607]
[1777382158180,38.34,76042.62,0.0,-0.78683,0.0001,22.50042]
[1777382160074,38.34,76043.07,0.0,-0.78679,0.0001,22.50322]
[1777382160127,38.34,76043.07,0.0,-0.78679,0.0001,22.50322]
[1777382160194,38.34,76046.38,0.0,-0.78646,0.0001,22.52416]
[1777382161444,38.34,76046.38,0.0,-0.78646,0.0001,22.52416]
[1777382161463,38.35,76037.12,0.0,-0.78737,0.0001,22.46571]
[1777382162208,38.35,76030.06,0.0,-0.78806,0.0001,22.42098]
[1777382164222,38.35,76027.81,0.0,-0.78828,0.0001,22.40687]
[1777382166032,38.35,76027.3,0.0,-0.78832,0.0001,22.40376]
[1777382166084,38.35,76027.3,0.0,-0.78832,0.0001,22.40376]
[1777382168863,38.35,76029.07,0.0,-0.78815,0.0001,22.41522]
[1777382168946,38.35,76029.07,0.0,-0.78815,0.0001,22.41522]
[1777382168872,38.35,76034.55,0.0,-0.78761,0.0001,22.45016]
[1777382170869,38.35,76033.35,0.0,-0.78773,0.0001,22.44256]
[1777382170918,38.35,76031.74,0.0,-0.78788,0.0001,22.43248]
[1777382174242,38.35,76028.66,0.0,-0.78818,0.0001,22.41322]
[1777382174292,38.35,76028.87,0.0,-0.78816,0.0001,22.41465]
[1777382175020,38.35,76028.87,0.0,-0.78816,0.0001,22.41465]
[1777382175073,38.35,76028.87,0.0,-0.78816,0.0001,22.41465]
[1777382178698,38.35,76026.55,0.0,-0.78838,0.0001,22.4002]
[1777382178745,38.35,76026.55,0.0,-0.78838,0.0001,22.4002]
[1777382182186,38.35,76026.2,0.0,-0.78841,0.0001,22.39839]
[1777382182461,38.35,76026.2,0.0,-0.78841,0.0001,22.39839]
[1777382182498,38.35,76026.2,0.0,-0.78841,0.0001,22.39839]
[1777382182562,38.35,76028.6,0.0,-0.78817,0.0001,22.41371]
[1777382183355,38.35,76038.33,0.0,-0.78722,0.0001,22.47545]
[1777382184362,38.35,76041.06,0.0,-0.78695,0.0001,22.49276]
[1777382185342,38.35,76041.06,0.0,-0.78695,0.0001,22.49276]
[1777382185399,38.35,76041.06,0.0,-0.78695,0.0001,22.49276]
[1777382186376,38.35,76051.51,0.0,-0.78592,0.0001,22.55907]
[1777382187575,38.35,76051.51,0.0,-0.78592,0.0001,22.55907]
[1777382187627,38.35,76051.51,0.0,-0.78592,0.0001,22.55907]
[1777382187676,38.35,76052.18,0.0,-0.78585,0.0001,22.56336]
[1777382192660,38.35,76053.89,0.0,-0.78571,0.0001,22.57091]
[1777382192712,38.35,76053.89,0.0,-0.78571,0.0001,22.57091]
[1777382193425,38.35,76060.06,0.0,-0.7851,0.0001,22.60994]
[1777382197793,38.35,76059.46,0.0,-0.78516,0.0001,22.60613]
[1777382197799,38.35,76059.46,0.0,-0.78516,0.0001,22.60613]
[1777382198194,38.35,76059.46,0.0,-0.78516,0.0001,22.60612]
[1777382198459,38.35,76059.46,0.0,-0.78516,0.0001,22.60612]
[1777382198461,38.35,76055.48,0.0,-0.78555,0.0001,22.58098]
[1777382199468,38.35,76050.18,0.0,-0.78607,0.0001,22.54753]
[1777382201481,38.35,76044.94,0.0,-0.78658,0.0001,22.51456]
[1777382204503,38.35,76050.23,0.0,-0.78606,0.0001,22.5483]
[1777382209221,38.35,76051.65,0.0,-0.78591,0.0001,22.55751]
[1777382210546,38.35,76057.51,0.0,-0.78534,0.0001,22.59462]
[1777382212559,38.35,76051.92,0.0,-0.78588,0.0001,22.55936]
[1777382215158,38.35,76049.85,0.0,-0.78609,0.0001,22.5464]
[1777382215166,38.35,76049.85,0.0,-0.78609,0.0001,22.5464]
[1777382215580,38.35,76047.7,0.0,-0.7863,0.0001,22.53288]
[1777382220615,38.36,76047.61,0.0,-0.7863,0.0001,22.53274]
[1777382225650,38.36,76052.23,0.0,-0.78584,0.0001,22.56232]
[1777382230685,38.36,76055.84,0.0,-0.78548,0.0001,22.58527]
[1777382232699,38.36,76075.48,0.0,-0.78354,0.0001,22.70926]
[1777382233706,38.36,76076.44,0.0,-0.78345,0.0001,22.71531]
[1777382236484,38.36,76078.8,0.0,-0.78321,0.0001,22.73015]
[1777382236486,38.36,76078.8,0.0,-0.78321,0.0001,22.73015]
[1777382236727,38.36,76079.17,0.0,-0.78318,0.0001,22.73246]
[1777382241040,38.36,76083.36,0.0,-0.78276,0.0001,22.75887]
[1777382240755,38.36,76089.68,0.0,-0.78214,0.0001,22.79866]
[1777382241649,38.36,76089.68,0.0,-0.78214,0.0001,22.79866]
[1777382243776,38.36,76101.49,0.0,-0.78096,0.0001,22.87279]
[1777382248611,38.36,76100.97,0.0,-0.78102,0.0001,22.86928]
[1777382248661,38.36,76100.97,0.0,-0.78102,0.0001,22.86928]
[1777382248810,38.36,76101.58,0.0,-0.78096,0.0001,22.87305]
[1777382251212,38.36,76100.35,0.0,-0.78108,0.0001,22.8652]
[1777382253845,38.36,76092.62,0.0,-0.78188,0.0001,22.81314]
[1777382254853,38.36,76082.55,0.0,-0.78287,0.0001,22.74985]
[1777382255860,38.36,76081.32,0.0,-0.78299,0.0001,22.74219]
[1777382260896,38.36,76079.72,0.0,-0.78315,0.0001,22.73194]
[1777382264924,38.36,76085.17,0.0,-0.78262,0.0001,22.7661]
[1777382268951,38.36,76090.6,0.0,-0.78208,0.0001,22.80042]
[1777382272980,38.36,76096.25,0.0,-0.78151,0.0001,22.83594]
[1777382279022,38.36,76097.14,0.0,-0.78143,0.0001,22.84141]
[1777382284057,38.36,76097.17,0.0,-0.78143,0.0001,22.84144]
[1777382289091,38.36,76098.77,0.0,-0.78127,0.0001,22.85131]
[1777382294128,38.35,76097.48,0.0,-0.7814,0.0001,22.84302]
[1777382299163,38.35,76101.51,0.0,-0.78101,0.0001,22.86807]
[1777382304198,38.35,76105.5,0.0,-0.78062,0.0001,22.89274]
[1777382309237,38.35,76113.88,0.0,-0.77979,0.0001,22.94466]
[1777382311251,38.35,76121.69,0.0,-0.77904,0.0001,22.9899]
[1777382312659,38.35,76121.69,0.0,-0.77904,0.0001,22.9899]
[1777382312704,38.35,76121.69,0.0,-0.77904,0.0001,22.9899]
[1777382312785,38.35,76121.69,0.0,-0.77904,0.0001,22.9899]
[1777382312854,38.35,76121.69,0.0,-0.77904,0.0001,22.9899]
[1777382313021,38.35,76122.98,0.0,-0.77891,0.0001,22.99778]
[1777382314441,38.35,76123.25,0.0,-0.77888,0.0001,22.99947]
[1777382316286,38.35,76130.72,0.0,-0.77814,0.0001,23.04597]
[1777382320871,38.35,76128.1,0.0,-0.7784,0.0001,23.02953]
[1777382320910,38.35,76128.1,0.0,-0.7784,0.0001,23.02953]
[1777382322092,38.35,76127.88,0.0,-0.77842,0.0001,23.02813]
[1777382322138,38.35,76127.88,0.0,-0.77842,0.0001,23.02813]
[1777382322328,38.35,76127.75,0.0,-0.77844,0.0001,23.02731]
[1777382327363,38.35,76130.89,0.0,-0.77812,0.0001,23.04685]
[1777382330414,38.35,76130.94,0.0,-0.77812,0.0001,23.04708]
[1777382330459,38.35,76130.94,0.0,-0.77812,0.0001,23.04708]
[1777382331677,38.35,76129.52,0.0,-0.77826,0.0001,23.03815]
[1777382331758,38.35,76129.52,0.0,-0.77826,0.0001,23.03815]
[1777382331905,38.35,76129.7,0.0,-0.77825,0.0001,23.03925]
[1777382333405,38.35,76119.76,0.0,-0.77924,0.0001,22.97696]
[1777382334859,38.35,76119.76,0.0,-0.77924,0.0001,22.97696]
[1777382334901,38.35,76119.76,0.0,-0.77924,0.0001,22.97696]
[1777382335003,38.35,76118.83,0.0,-0.77934,0.0001,22.9708]
[1777382339744,38.35,76123.47,0.0,-0.77889,0.0001,22.99935]
[1777382339791,38.35,76123.47,0.0,-0.77889,0.0001,22.99935]
[1777382344847,38.34,76123.01,0.0,-0.77894,0.0001,22.9959]
[1777382344854,38.34,76123.01,0.0,-0.77894,0.0001,22.9959]
[1777382345068,38.34,76123.26,0.0,-0.77892,0.0001,22.99737]
[1777382346845,38.34,76123.98,0.0,-0.77885,0.0001,23.00178]
[1777382346853,38.34,76123.98,0.0,-0.77885,0.0001,23.00178]
[1777382351741,38.34,76122.7,0.0,-0.77899,0.0001,22.99318]
[1777382351857,38.34,76122.7,0.0,-0.77899,0.0001,22.99318]
[1777382351946,38.34,76120.86,0.0,-0.77917,0.0001,22.98147]
[1777382352947,38.34,76120.86,0.0,-0.77917,0.0001,22.98147]
[1777382352999,38.34,76120.86,0.0,-0.77917,0.0001,22.98147]
[1777382356565,38.34,76125.95,0.0,-0.77867,0.0001,23.01291]
[1777382361602,38.34,76126.4,0.0,-0.77863,0.0001,23.01522]
[1777382362938,38.34,76126.4,0.0,-0.77863,0.0001,23.01522]
[1777382363056,38.34,76126.4,0.0,-0.77863,0.0001,23.01522]
[1777382364310,38.34,76127.71,0.0,-0.7785,0.0001,23.02343]
[1777382364336,38.34,76127.71,0.0,-0.7785,0.0001,23.02343]
[1777382364623,38.34,76129.46,0.0,-0.77833,0.0001,23.03438]
[1777382369658,38.34,76130.71,0.0,-0.7782,0.0001,23.04216]
[1777382370241,38.34,76130.71,0.0,-0.7782,0.0001,23.04216]
[1777382370292,38.34,76130.71,0.0,-0.7782,0.0001,23.04216]
[1777382371401,38.34,76130.76,0.0,-0.7782,0.0001,23.04247]
[1777382371443,38.34,76130.76,0.0,-0.7782,0.0001,23.04247]
[1777382371672,38.34,76131.19,0.0,-0.77818,0.0001,23.04172]
[1777382376015,38.34,76132.79,0.0,-0.77802,0.0001,23.05168]
[1777382376066,38.34,76132.79,0.0,-0.77802,0.0001,23.05168]
[1777382381742,38.34,76136.08,0.0,-0.77769,0.0001,23.072]
[1777382383684,38.34,76133.57,0.0,-0.77794,0.0001,23.05628]
[1777382383729,38.34,76133.57,0.0,-0.77794,0.0001,23.05628]
[1777382385562,38.34,76130.8,0.0,-0.77822,0.0001,23.03894]
[1777382385614,38.34,76130.8,0.0,-0.77822,0.0001,23.03894]
[1777382385770,38.34,76130.39,0.0,-0.77826,0.0001,23.03637]
[1777382388682,38.34,76132.82,0.0,-0.77802,0.0001,23.05153]
[1777382388802,38.34,76132.82,0.0,-0.77802,0.0001,23.05153]
[1777382388827,38.34,76128.03,0.0,-0.7785,0.0001,23.02158]
[1777382392444,38.34,76126.85,0.0,-0.77862,0.0001,23.01426]
[1777382392487,38.34,76126.85,0.0,-0.77862,0.0001,23.01426]
[1777382392819,38.34,76121.88,0.0,-0.77912,0.0001,22.98308]
[1777382393660,38.34,76121.88,0.0,-0.77912,0.0001,22.98308]
[1777382393704,38.34,76121.88,0.0,-0.77912,0.0001,22.98308]
[1777382393826,38.34,76116.31,0.0,-0.77967,0.0001,22.94814]
[1777382398142,38.34,76113.35,0.0,-0.77997,0.0001,22.92931]
[1777382398898,38.34,76114.23,0.0,-0.77989,0.0001,22.93471]
[1777382398944,38.34,76114.23,0.0,-0.77989,0.0001,22.93471]
[1777382398982,38.34,76113.56,0.0,-0.77996,0.0001,22.93038]
[1777382402165,38.34,76114.49,0.0,-0.77987,0.0001,22.93597]
[1777382402233,38.34,76118.21,0.0,-0.7795,0.0001,22.95925]
[1777382403983,38.34,76118.62,0.0,-0.77946,0.0001,22.96176]
[1777382404010,38.34,76118.62,0.0,-0.77946,0.0001,22.96176]
[1777382404112,38.34,76118.92,0.0,-0.77943,0.0001,22.96359]
[1777382405910,38.34,76123.91,0.0,-0.77893,0.0001,22.99493]
[1777382407811,38.34,76123.37,0.0,-0.77898,0.0001,22.99158]
[1777382407860,38.34,76123.37,0.0,-0.77898,0.0001,22.99158]
[1777382410071,38.34,76121.2,0.0,-0.7792,0.0001,22.97809]
[1777382410124,38.34,76121.2,0.0,-0.7792,0.0001,22.97809]
[1777382410172,38.34,76121.83,0.0,-0.77913,0.0001,22.98208]
[1777382412001,38.34,76122.48,0.0,-0.77907,0.0001,22.9862]
[1777382412148,38.34,76122.48,0.0,-0.77907,0.0001,22.9862]
[1777382416304,38.34,76122.87,0.0,-0.77902,0.0001,22.98895]
[1777382416360,38.34,76122.87,0.0,-0.77902,0.0001,22.98895]
[1777382416477,38.34,76122.87,0.0,-0.77902,0.0001,22.98895]
[1777382416646,38.34,76122.87,0.0,-0.77902,0.0001,22.98895]
[1777382416987,38.34,76123.09,0.0,-0.779,0.0001,22.99036]
[1777382422028,38.34,76127.78,0.0,-0.77853,0.0001,23.0195]
[1777382423963,38.34,76127.94,0.0,-0.77852,0.0001,23.02052]
[1777382423970,38.34,76127.94,0.0,-0.77852,0.0001,23.02052]
[1777382429077,38.34,76127.93,0.0,-0.77852,0.0001,23.02059]
[1777382433908,38.34,76128.96,0.0,-0.77843,0.0001,23.02369]
[1777382434153,38.34,76128.96,0.0,-0.77843,0.0001,23.02369]
[1777382434794,38.34,76131.86,0.0,-0.77814,0.0001,23.04183]
[1777382435105,38.34,76131.86,0.0,-0.77814,0.0001,23.04183]
[1777382435118,38.34,76134.42,0.0,-0.77789,0.0001,23.05781]
[1777382437133,38.34,76140.46,0.0,-0.77728,0.0001,23.09543]
[1777382437384,38.34,76140.46,0.0,-0.77728,0.0001,23.09543]
[1777382437452,38.34,76140.46,0.0,-0.77728,0.0001,23.09543]
[1777382440155,38.34,76150.02,0.0,-0.77633,0.0001,23.15473]
[1777382442259,38.34,76149.82,0.0,-0.77635,0.0001,23.15335]
[1777382442313,38.34,76152.13,0.0,-0.77612,0.0001,23.1676]
[1777382442390,38.34,76152.13,0.0,-0.77612,0.0001,23.1676]
[1777382442435,38.34,76152.13,0.0,-0.77612,0.0001,23.1676]
[1777382443178,38.34,76151.8,0.0,-0.77615,0.0001,23.1654]
[1777382448213,38.34,76152.49,0.0,-0.77609,0.0001,23.16956]
[1777382450348,38.33,76149.13,0.0,-0.77643,0.0001,23.14836]
[1777382452873,38.33,76146.7,0.0,-0.77668,0.0001,23.13298]
[1777382452926,38.33,76146.7,0.0,-0.77668,0.0001,23.13298]
[1777382453249,38.33,76140.39,0.0,-0.77731,0.0001,23.09354]
[1777382453647,38.33,76140.39,0.0,-0.77731,0.0001,23.09354]
[1777382453691,38.33,76140.39,0.0,-0.77731,0.0001,23.09354]
[1777382454255,38.33,76136.92,0.0,-0.77766,0.0001,23.07183]
[1777382455914,38.33,76134.13,0.0,-0.77794,0.0001,23.05438]
[1777382461304,38.33,76125.73,0.0,-0.77878,0.0001,23.00199]
[1777382462618,38.33,76125.73,0.0,-0.77878,0.0001,23.00199]
[1777382462624,38.33,76125.73,0.0,-0.77878,0.0001,23.00199]
[1777382463070,38.33,76123.61,0.0,-0.77899,0.0001,22.98882]
[1777382466339,38.33,76117.5,0.0,-0.7796,0.0001,22.95079]
[1777382469844,38.34,76117.21,0.0,-0.77963,0.0001,22.94918]
[1777382469993,38.34,76117.21,0.0,-0.77963,0.0001,22.94918]
[1777382470050,38.34,76118.39,0.0,-0.7795,0.0001,22.95677]
[1777382475402,38.34,76117.52,0.0,-0.77958,0.0001,22.95184]
[1777382481446,38.34,76116.16,0.0,-0.77971,0.0001,22.94399]
[1777382486481,38.34,76123.4,0.0,-0.77897,0.0001,22.98988]
[1777382487488,38.34,76130.26,0.0,-0.77829,0.0001,23.03285]
[1777382489502,38.34,76122.07,0.0,-0.7791,0.0001,22.98172]
[1777382494537,38.34,76121.67,0.0,-0.77916,0.0001,22.97629]
[1777382499572,38.34,76123.7,0.0,-0.77895,0.0001,22.98942]
[1777382504608,38.34,76124.64,0.0,-0.77885,0.0001,22.99568]
[1777382506622,38.34,76130.22,0.0,-0.77829,0.0001,23.03068]
[1777382511657,38.35,76129.01,0.0,-0.77841,0.0001,23.02327]
[1777382516691,38.35,76129.87,0.0,-0.77832,0.0001,23.02877]
[1777382521727,38.35,76140.73,0.0,-0.77723,0.0001,23.09667]
[1777382523741,38.35,76143.38,0.0,-0.77696,0.0001,23.11313]
[1777382528776,38.34,76145.5,0.0,-0.77675,0.0001,23.12596]
[1777382532804,38.34,76151.03,0.0,-0.7762,0.0001,23.16006]
[1777382537839,38.34,76151.74,0.0,-0.77614,0.0001,23.16376]
[1777382542874,38.34,76149.66,0.0,-0.77636,0.0001,23.15018]
[1777382547909,38.34,76151.91,0.0,-0.77615,0.0001,23.16359]
[1777382549923,38.34,76146.44,0.0,-0.7767,0.0001,23.12928]
[1777382554957,38.34,76145.92,0.0,-0.77678,0.0001,23.1222]
[1777382559993,38.34,76146.27,0.0,-0.77676,0.0001,23.12396]
[1777382563014,38.33,76135.4,0.0,-0.77785,0.0001,23.05593]
[1777382565028,38.33,76129.58,0.0,-0.77844,0.0001,23.01957]
[1777382570063,38.33,76131.21,0.0,-0.77827,0.0001,23.02979]
[1777382576105,38.33,76131.05,0.0,-0.77829,0.0001,23.02835]
[1777382579126,38.33,76121.32,0.0,-0.77927,0.0001,22.96755]
[1777382584161,38.33,76121.13,0.0,-0.77929,0.0001,22.96639]
[1777382589196,38.33,76122.21,0.0,-0.77917,0.0001,22.97342]
[1777382594231,38.33,76121.16,0.0,-0.77928,0.0001,22.96655]
[1777382599266,38.33,76121.9,0.0,-0.77922,0.0001,22.97072]
[1777382604301,38.33,76123.37,0.0,-0.77908,0.0001,22.97954]
[1777382610343,38.33,76123.48,0.0,-0.77907,0.0001,22.97975]
[1777382615378,38.33,76122.35,0.0,-0.77921,0.0001,22.96889]
[1777382620413,38.33,76123.47,0.0,-0.77911,0.0001,22.97555]
[1777382625448,38.33,76121.64,0.0,-0.7793,0.0001,22.96371]
[1777382630483,38.33,76120.41,0.0,-0.77943,0.0001,22.95571]
[1777382635518,38.33,76117.07,0.0,-0.77977,0.0001,22.93437]
[1777382641459,38.32,76118.15,0.0,-0.77967,0.0001,22.94069]
[1777382650623,38.32,76123.92,0.0,-0.77912,0.0001,22.9753]
[1777382655658,38.32,76126.27,0.0,-0.77889,0.0001,22.98918]
[1777382656665,38.32,76132.46,0.0,-0.77828,0.0001,23.02772]
[1777382661700,38.32,76134.74,0.0,-0.77806,0.0001,23.04119]
[1777382666735,38.31,76134.06,0.0,-0.77815,0.0001,23.03591]
[1777382668751,38.31,76127.99,0.0,-0.77876,0.0001,22.9975]
[1777382673786,38.31,76125.67,0.0,-0.77903,0.0001,22.97866]
[1777382679828,38.31,76125.32,0.0,-0.77908,0.0001,22.97552]
[1777382684863,38.3,76127.52,0.0,-0.77888,0.0001,22.98851]
[1777382689899,38.3,76127.36,0.0,-0.77891,0.0001,22.98669]
[1777382694934,38.3,76126.89,0.0,-0.77897,0.0001,22.98294]
[1777382699969,38.3,76126.75,0.0,-0.779,0.0001,22.98113]
[1777382701983,38.3,76133.24,0.0,-0.77835,0.0001,23.02169]
[1777382707018,38.3,76130.76,0.0,-0.7786,0.0001,23.00566]
[1777382712053,38.29,76131.48,0.0,-0.77854,0.0001,23.00975]
[1777382717090,38.29,76135.15,0.0,-0.77818,0.0001,23.03224]
[1777382722125,38.29,76133.86,0.0,-0.77832,0.0001,23.02363]
[1777382727160,38.29,76131.6,0.0,-0.77856,0.0001,23.00881]
[1777382732195,38.29,76128.17,0.0,-0.77894,0.0001,22.983]
[1777382738237,38.29,76125.28,0.0,-0.77924,0.0001,22.96405]
[1777382743273,38.28,76124.28,0.0,-0.77935,0.0001,22.95717]
[1777382748308,38.28,76125.21,0.0,-0.77927,0.0001,22.96242]
[1777382753343,38.28,76128.6,0.0,-0.77894,0.0001,22.98298]
[1777382758378,38.28,76129.54,0.0,-0.77886,0.0001,22.98812]
[1777382762406,38.28,76134.63,0.0,-0.77836,0.0001,23.01932]
[1777382767441,38.27,76132.01,0.0,-0.77864,0.0001,23.00201]
[1777382772476,38.27,76129.01,0.0,-0.77895,0.0001,22.98244]
[1777382777511,38.27,76128.9,0.0,-0.77897,0.0001,22.98101]
[1777382782546,38.27,76132.84,0.0,-0.77859,0.0001,23.00487]
[1777382787582,38.27,76130.84,0.0,-0.77881,0.0001,22.99146]
[1777382792619,38.26,76131.46,0.0,-0.77878,0.0001,22.99108]
[1777382797656,38.26,76131.21,0.0,-0.77882,0.0001,22.98868]
[1777382802691,38.26,76132.95,0.0,-0.77866,0.0001,22.99875]
[1777382807726,38.26,76131.59,0.0,-0.77881,0.0001,22.98936]
[1777382812761,38.25,76130.63,0.0,-0.77892,0.0001,22.98254]
[1777382817796,38.25,76132.15,0.0,-0.77878,0.0001,22.99124]
[1777382822831,38.25,76130.71,0.0,-0.77894,0.0001,22.98141]
[1777382828873,38.25,76130.42,0.0,-0.77898,0.0001,22.97872]
[1777382833908,38.25,76130.1,0.0,-0.77903,0.0001,22.97602]
[1777382838943,38.24,76129.66,0.0,-0.77908,0.0001,22.97257]
[1777382844987,38.24,76130.81,0.0,-0.77898,0.0001,22.97898]
[1777382850022,38.24,76129.95,0.0,-0.77908,0.0001,22.9729]
[1777382855057,38.24,76128.24,0.0,-0.77928,0.0001,22.95813]
[1777382861098,38.24,76125.92,0.0,-0.77953,0.0001,22.9429]
[1777382865127,38.24,76115.78,0.0,-0.78055,0.0001,22.87879]
[1777382866134,38.24,76105.04,0.0,-0.78162,0.0001,22.81113]
[1777382867141,38.23,76104.58,0.0,-0.78167,0.0001,22.80808]
[1777382868148,38.23,76104.89,0.0,-0.78164,0.0001,22.81002]
[1777382873183,38.24,76103.36,0.0,-0.78179,0.0001,22.80067]
[1777382878218,38.24,76104.77,0.0,-0.78164,0.0001,22.80988]
[1777382883257,38.24,76106.12,0.0,-0.7815,0.0001,22.81867]
[1777382888291,38.24,76102.75,0.0,-0.78183,0.0001,22.79772]
[1777382893326,38.24,76103.96,0.0,-0.78171,0.0001,22.80557]
[1777382895340,38.24,76098.3,0.0,-0.78227,0.0001,22.77005]
[1777382899368,38.24,76092.16,0.0,-0.78287,0.0001,22.73182]
[1777382904403,38.24,76093.42,0.0,-0.78275,0.0001,22.73981]
[1777382907424,38.24,76101.36,0.0,-0.78196,0.0001,22.78993]
[1777382912459,38.24,76105.07,0.0,-0.78161,0.0001,22.81003]
[1777382917493,38.24,76105.63,0.0,-0.78155,0.0001,22.8138]
[1777382922529,38.24,76106.76,0.0,-0.78143,0.0001,22.82113]
[1777382927564,38.24,76110.38,0.0,-0.78107,0.0001,22.84409]
[1777382928571,38.24,76116.5,0.0,-0.78045,0.0001,22.88258]
[1777382933606,38.24,76118.05,0.0,-0.7803,0.0001,22.89213]
[1777382938642,38.24,76120.71,0.0,-0.78004,0.0001,22.90858]
[1777382943678,38.24,76114.9,0.0,-0.78063,0.0001,22.87184]
[1777382948711,38.24,76115.39,0.0,-0.78058,0.0001,22.87483]
[1777382952739,38.24,76120.19,0.0,-0.7801,0.0001,22.90491]
[1777382957773,38.24,76135.75,0.0,-0.77855,0.0001,23.00218]
[1777382958781,38.24,76143.35,0.0,-0.77778,0.0001,23.0496]
[1777382960671,38.24,76143.2,0.0,-0.7778,0.0001,23.04855]
[1777382960796,38.24,76152.04,0.0,-0.77691,0.0001,23.10374]
[1777382961803,38.24,76203.65,0.0,-0.77168,0.0001,23.42487]
[1777382962810,38.23,76201.16,0.0,-0.77198,0.0001,23.40669]
[1777382963712,38.23,76201.16,0.0,-0.77198,0.0001,23.40669]
[1777382963818,38.23,76223.87,0.0,-0.76965,0.0001,23.5475]
[1777382964826,38.23,76230.11,0.0,-0.769,0.0001,23.58628]
[1777382965834,38.23,76195.28,0.0,-0.77256,0.0001,23.37097]
[1777382966842,38.23,76188.82,0.0,-0.77322,0.0001,23.33113]
[1777382967851,38.23,76202.2,0.0,-0.77185,0.0001,23.41444]
[1777382968856,38.24,76200.99,0.0,-0.77197,0.0001,23.40728]
[1777382969863,38.24,76195.11,0.0,-0.77256,0.0001,23.37116]
[1777382970869,38.24,76187.02,0.0,-0.77338,0.0001,23.32133]
[1777382971877,38.24,76178.42,0.0,-0.77426,0.0001,23.2649]
[1777382974898,38.24,76193.92,0.0,-0.77267,0.0001,23.36203]
[1777382975905,38.24,76196.33,0.0,-0.77242,0.0001,23.37739]
[1777382977920,38.24,76189.89,0.0,-0.77306,0.0001,23.33835]
[1777382981948,38.25,76179.76,0.0,-0.77406,0.0001,23.27716]
[1777382983962,38.25,76186.98,0.0,-0.77331,0.0001,23.32306]
[1777382985975,38.25,76192.68,0.0,-0.77271,0.0001,23.35934]
[1777382991564,38.26,76189.17,0.0,-0.77304,0.0001,23.33927]
[1777382991749,38.26,76189.17,0.0,-0.77304,0.0001,23.33927]
[1777382993201,38.26,76191.1,0.0,-0.77283,0.0001,23.3521]
[1777382994032,38.26,76197.27,0.0,-0.77219,0.0001,23.39121]
[1777382995039,38.27,76202.68,0.0,-0.77163,0.0001,23.4252]
[1777382998060,38.27,76197.22,0.0,-0.77217,0.0001,23.39246]
[1777383001089,38.27,76187.88,0.0,-0.7731,0.0001,23.33566]
[1777383002586,38.27,76187.88,0.0,-0.7731,0.0001,23.33566]
[1777383002611,38.27,76182.62,0.0,-0.77362,0.0001,23.3039]
[1777383004108,38.28,76173.68,0.0,-0.77452,0.0001,23.24884]
[1777383005115,38.28,76179.18,0.0,-0.77395,0.0001,23.28355]
[1777383006122,38.28,76167.11,0.0,-0.77516,0.0001,23.20898]
[1777383007129,38.28,76154.67,0.0,-0.77642,0.0001,23.13145]
[1777383008136,38.28,76151.43,0.0,-0.77674,0.0001,23.11131]
[1777383013172,38.28,76149.38,0.0,-0.77696,0.0001,23.09829]
[1777383015186,38.28,76141.8,0.0,-0.77771,0.0001,23.05131]
[1777383017253,38.28,76148.22,0.0,-0.77706,0.0001,23.09205]
[1777383018214,38.28,76166.86,0.0,-0.77517,0.0001,23.20855]
[1777383019221,38.28,76172.55,0.0,-0.77458,0.0001,23.24454]
[1777383022242,38.28,76149.12,0.0,-0.77695,0.0001,23.09843]
[1777383023248,38.28,76140.96,0.0,-0.77777,0.0001,23.04731]
[1777383024255,38.28,76155.49,0.0,-0.77631,0.0001,23.13803]
[1777383025263,38.28,76167.68,0.0,-0.77508,0.0001,23.21402]
[1777383026270,38.28,76182.21,0.0,-0.7736,0.0001,23.30486]
[1777383027277,38.29,76185.28,0.0,-0.77328,0.0001,23.32447]
[1777383028284,38.29,76177.13,0.0,-0.7741,0.0001,23.27432]
[1777383031328,38.29,76174.92,0.0,-0.7743,0.0001,23.26151]
[1777383031507,38.29,76174.92,0.0,-0.7743,0.0001,23.26151]
[1777383031814,38.29,76177.12,0.0,-0.77409,0.0001,23.27277]
[1777383035474,38.29,76173.28,0.0,-0.77446,0.0001,23.24988]
[1777383035593,38.29,76173.28,0.0,-0.77446,0.0001,23.24988]
[1777383035675,38.3,76168.54,0.0,-0.77492,0.0001,23.2214]
[1777383039365,38.3,76156.33,0.0,-0.77613,0.0001,23.14665]
[1777383040372,38.3,76149.78,0.0,-0.7768,0.0001,23.10564]
[1777383041379,38.3,76149.59,0.0,-0.77682,0.0001,23.10436]
[1777383043395,38.3,76143.09,0.0,-0.77747,0.0001,23.0637]
[1777383045409,38.3,76134.78,0.0,-0.77831,0.0001,23.01175]
[1777383046984,38.3,76132.4,0.0,-0.77855,0.0001,22.9969]
[1777383047055,38.3,76132.4,0.0,-0.77855,0.0001,22.9969]
[1777383051452,38.3,76118.22,0.0,-0.77996,0.0001,22.90834]
[1777383052459,38.3,76107.02,0.0,-0.78108,0.0001,22.83805]
[1777383053466,38.3,76102.76,0.0,-0.7815,0.0001,22.81123]
[1777383055480,38.3,76093.75,0.0,-0.7824,0.0001,22.75444]
[1777383057332,38.3,76092.24,0.0,-0.78256,0.0001,22.74473]
[1777383057384,38.3,76092.24,0.0,-0.78256,0.0001,22.74473]
[1777383057493,38.3,76092.09,0.0,-0.78257,0.0001,22.74371]
[1777383058501,38.3,76107.87,0.0,-0.781,0.0001,22.84293]
[1777383059508,38.3,76122.54,0.0,-0.77952,0.0001,22.93627]
[1777383060515,38.3,76126.48,0.0,-0.77912,0.0001,22.96097]
[1777383062529,38.3,76120.76,0.0,-0.77969,0.0001,22.92503]
[1777383064543,38.3,76112.38,0.0,-0.78053,0.0001,22.87254]
[1777383065550,38.3,76107.86,0.0,-0.78098,0.0001,22.84426]
[1777383065977,38.3,76107.86,0.0,-0.78098,0.0001,22.84426]
[1777383066561,38.3,76102.09,0.0,-0.78155,0.0001,22.80813]
[1777383067323,38.3,76102.09,0.0,-0.78155,0.0001,22.80813]
[1777383069581,38.3,76111.44,0.0,-0.78062,0.0001,22.86708]
[1777383071596,38.3,76111.45,0.0,-0.78062,0.0001,22.86717]
[1777383072350,38.3,76111.45,0.0,-0.78062,0.0001,22.86717]
[1777383072371,38.3,76111.45,0.0,-0.78062,0.0001,22.86717]
[1777383072603,38.3,76105.43,0.0,-0.78122,0.0001,22.82933]
[1777383073929,38.3,76105.43,0.0,-0.78122,0.0001,22.82933]
[1777383074045,38.3,76104.82,0.0,-0.78128,0.0001,22.8255]
[1777383076355,38.3,76106.8,0.0,-0.78108,0.0001,22.83795]
[1777383076415,38.3,76106.8,0.0,-0.78108,0.0001,22.83795]
[1777383076631,38.3,76112.23,0.0,-0.78054,0.0001,22.87215]
[1777383079652,38.3,76130.42,0.0,-0.77872,0.0001,22.98618]
[1777383080659,38.3,76128.63,0.0,-0.77889,0.0001,22.97504]
[1777383081186,38.3,76128.63,0.0,-0.77889,0.0001,22.97504]
[1777383081226,38.3,76128.63,0.0,-0.77889,0.0001,22.97504]
[1777383081666,38.31,76122.43,0.0,-0.77951,0.0001,22.93629]
[1777383082673,38.3,76109.69,0.0,-0.78079,0.0001,22.85639]
[1777383083679,38.3,76100.84,0.0,-0.78167,0.0001,22.80076]
[1777383084286,38.3,76100.84,0.0,-0.78167,0.0001,22.80076]
[1777383084338,38.3,76100.84,0.0,-0.78167,0.0001,22.80076]
[1777383084687,38.3,76095.22,0.0,-0.78223,0.0001,22.76545]
[1777383085694,38.31,76089.22,0.0,-0.78282,0.0001,22.72775]
[1777383090140,38.31,76086.99,0.0,-0.783,0.0001,22.71624]
[1777383090192,38.31,76086.99,0.0,-0.783,0.0001,22.71624]
[1777383094188,38.31,76083.07,0.0,-0.7834,0.0001,22.68864]
[1777383094591,38.31,76083.07,0.0,-0.7834,0.0001,22.68864]
[1777383094741,38.31,76083.07,0.0,-0.7834,0.0001,22.68864]
[1777383094757,38.31,76074.03,0.0,-0.7843,0.0001,22.63166]
[1777383097780,38.31,76064.83,0.0,-0.7852,0.0001,22.5741]
[1777383099206,38.31,76063.74,0.0,-0.7853,0.0001,22.56737]
[1777383099258,38.31,76063.74,0.0,-0.7853,0.0001,22.56737]
[1777383099431,38.31,76063.74,0.0,-0.7853,0.0001,22.56737]
[1777383099616,38.31,76063.74,0.0,-0.7853,0.0001,22.56737]
[1777383099794,38.32,76064.66,0.0,-0.78521,0.0001,22.57334]
[1777383101808,38.32,76078.31,0.0,-0.78386,0.0001,22.65977]
[1777383102815,38.32,76098.0,0.0,-0.7819,0.0001,22.78391]
[1777383103822,38.32,76096.31,0.0,-0.78207,0.0001,22.77332]
[1777383106843,38.32,76082.52,0.0,-0.78343,0.0001,22.68659]
[1777383107851,38.32,76084.31,0.0,-0.78326,0.0001,22.69788]
[1777383109161,38.32,76087.61,0.0,-0.78293,0.0001,22.71867]
[1777383110391,38.32,76090.56,0.0,-0.78264,0.0001,22.73722]
[1777383112402,38.32,76092.21,0.0,-0.78248,0.0001,22.74749]
[1777383112454,38.32,76092.21,0.0,-0.78248,0.0001,22.74749]
[1777383112885,38.32,76080.19,0.0,-0.78367,0.0001,22.67174]
[1777383113892,38.32,76075.81,0.0,-0.7841,0.0001,22.64416]
[1777383116913,38.32,76081.76,0.0,-0.78351,0.0001,22.68181]
[1777383118927,38.32,76075.19,0.0,-0.78416,0.0001,22.64042]
[1777383119934,38.32,76069.99,0.0,-0.78467,0.0001,22.60767]
[1777383122969,38.32,76061.63,0.0,-0.7855,0.0001,22.55491]
[1777383124983,38.32,76071.26,0.0,-0.78455,0.0001,22.61576]
[1777383125990,38.32,76089.12,0.0,-0.78278,0.0001,22.72841]
[1777383126997,38.32,76090.59,0.0,-0.78263,0.0001,22.73748]
[1777383129021,38.32,76079.71,0.0,-0.78372,0.0001,22.66859]
[1777383130028,38.32,76075.7,0.0,-0.78412,0.0001,22.64318]
[1777383131035,38.32,76070.51,0.0,-0.78463,0.0001,22.61035]
[1777383133240,38.32,76079.36,0.0,-0.78376,0.0001,22.66604]
[1777383134551,38.32,76079.36,0.0,-0.78376,0.0001,22.66604]
[1777383134558,38.31,76082.69,0.0,-0.78343,0.0001,22.68677]
[1777383135053,38.31,76082.69,0.0,-0.78343,0.0001,22.68677]
[1777383135120,38.31,76082.69,0.0,-0.78343,0.0001,22.68677]
[1777383135950,38.31,76082.69,0.0,-0.78343,0.0001,22.68677]
[1777383135221,38.31,76078.49,0.0,-0.78385,0.0001,22.66029]
[1777383136061,38.31,76078.49,0.0,-0.78385,0.0001,22.66029]
[1777383136069,38.31,76073.35,0.0,-0.78436,0.0001,22.62776]
[1777383140098,38.31,76089.0,0.0,-0.78281,0.0001,22.72613]
[1777383141105,38.31,76092.33,0.0,-0.78249,0.0001,22.7469]
[1777383143443,38.31,76092.35,0.0,-0.78249,0.0001,22.74682]
[1777383143495,38.31,76092.35,0.0,-0.78249,0.0001,22.74682]
[1777383147911,38.31,76091.83,0.0,-0.78255,0.0001,22.74268]
[1777383147943,38.31,76091.83,0.0,-0.78255,0.0001,22.74268]
[1777383148013,38.31,76093.15,0.0,-0.78243,0.0001,22.75056]
[1777383148597,38.31,76093.15,0.0,-0.78243,0.0001,22.75056]
[1777383148649,38.31,76093.15,0.0,-0.78243,0.0001,22.75056]
[1777383148739,38.31,76097.25,0.0,-0.78203,0.0001,22.7761]
[1777383151175,38.31,76107.16,0.0,-0.78107,0.0001,22.83448]
[1777383152182,38.31,76116.48,0.0,-0.78014,0.0001,22.89277]
[1777383153197,38.31,76136.0,0.0,-0.77819,0.0001,23.01487]
[1777383154198,38.31,76140.23,0.0,-0.77777,0.0001,23.04104]
[1777383156214,38.3,76156.13,0.0,-0.77618,0.0001,23.13987]
[1777383157221,38.3,76164.48,0.0,-0.77533,0.0001,23.19171]
[1777383158231,38.3,76172.57,0.0,-0.77452,0.0001,23.24179]
[1777383159235,38.3,76176.88,0.0,-0.77408,0.0001,23.26887]
[1777383160244,38.31,76181.95,0.0,-0.77356,0.0001,23.30069]
[1777383161251,38.31,76176.33,0.0,-0.77412,0.0001,23.26611]
[1777383166286,38.31,76175.54,0.0,-0.7742,0.0001,23.2615]
[1777383167293,38.31,76179.72,0.0,-0.77377,0.0001,23.28773]
[1777383169307,38.31,76173.45,0.0,-0.7744,0.0001,23.24931]
[1777383171512,38.31,76173.57,0.0,-0.77439,0.0001,23.24976]
[1777383171564,38.31,76173.57,0.0,-0.77439,0.0001,23.24976]
[1777383171613,38.31,76174.44,0.0,-0.77431,0.0001,23.25457]
[1777383173714,38.31,76174.56,0.0,-0.7743,0.0001,23.25531]
[1777383173766,38.31,76174.56,0.0,-0.7743,0.0001,23.25531]
[1777383176356,38.31,76180.5,0.0,-0.77367,0.0001,23.29354]
[1777383177522,38.31,76180.5,0.0,-0.77367,0.0001,23.29354]
[1777383177645,38.31,76180.5,0.0,-0.77367,0.0001,23.29354]
[1777383177905,38.31,76180.5,0.0,-0.77367,0.0001,23.29354]
[1777383178205,38.31,76183.55,0.0,-0.77335,0.0001,23.31316]
[1777383178255,38.31,76183.55,0.0,-0.77335,0.0001,23.31316]
[1777383178475,38.31,76188.58,0.0,-0.77284,0.0001,23.34434]
[1777383179377,38.31,76194.15,0.0,-0.77227,0.0001,23.37913]
[1777383181460,38.31,76194.99,0.0,-0.77218,0.0001,23.3846]
[1777383181489,38.31,76210.18,0.0,-0.77062,0.0001,23.47872]
[1777383182402,38.32,76223.49,0.0,-0.76926,0.0001,23.5609]
[1777383183408,38.32,76237.1,0.0,-0.76786,0.0001,23.64474]
[1777383184302,38.32,76237.1,0.0,-0.76786,0.0001,23.64474]
[1777383184424,38.32,76234.38,0.0,-0.76814,0.0001,23.62812]
[1777383185429,38.32,76228.92,0.0,-0.7687,0.0001,23.59464]
[1777383186436,38.32,76219.21,0.0,-0.76969,0.0001,23.53498]
[1777383187443,38.32,76214.23,0.0,-0.7702,0.0001,23.50431]
[1777383188450,38.32,76212.37,0.0,-0.77039,0.0001,23.49293]
[1777383192489,38.32,76210.37,0.0,-0.77058,0.0001,23.48116]
[1777383193496,38.32,76206.0,0.0,-0.77103,0.0001,23.45436]
[1777383194228,38.32,76206.0,0.0,-0.77103,0.0001,23.45436]
[1777383194749,38.32,76206.0,0.0,-0.77103,0.0001,23.45436]
[1777383200545,38.32,76205.5,0.0,-0.77105,0.0001,23.45259]
[1777383201303,38.32,76205.5,0.0,-0.77105,0.0001,23.45259]
[1777383201431,38.32,76205.5,0.0,-0.77105,0.0001,23.45259]
[1777383201552,38.32,76210.18,0.0,-0.77057,0.0001,23.48168]
[1777383204402,38.32,76208.93,0.0,-0.77069,0.0001,23.47434]
[1777383204671,38.32,76208.93,0.0,-0.77069,0.0001,23.47434]
[1777383207595,38.33,76201.52,0.0,-0.77144,0.0001,23.42933]
[1777383210242,38.32,76198.44,0.0,-0.77176,0.0001,23.40959]
[1777383210286,38.32,76198.44,0.0,-0.77176,0.0001,23.40959]
[1777383215651,38.32,76195.82,0.0,-0.77209,0.0001,23.38777]
[1777383217665,38.32,76190.57,0.0,-0.77263,0.0001,23.35473]
[1777383218923,38.32,76190.57,0.0,-0.77263,0.0001,23.35473]
[1777383218967,38.32,76190.57,0.0,-0.77263,0.0001,23.35473]
[1777383220257,38.32,76188.75,0.0,-0.77282,0.0001,23.34321]
[1777383223158,38.31,76191.12,0.0,-0.7726,0.0001,23.35697]
[1777383223218,38.31,76191.12,0.0,-0.7726,0.0001,23.35697]
[1777383223248,38.31,76191.12,0.0,-0.7726,0.0001,23.35697]
[1777383223707,38.31,76193.75,0.0,-0.77233,0.0001,23.37302]
[1777383224152,38.31,76193.75,0.0,-0.77233,0.0001,23.37302]
[1777383224182,38.31,76193.75,0.0,-0.77233,0.0001,23.37302]
[1777383224805,38.31,76193.75,0.0,-0.77233,0.0001,23.37302]
[1777383224883,38.31,76179.58,0.0,-0.77378,0.0001,23.28482]
[1777383225724,38.31,76160.19,0.0,-0.77574,0.0001,23.1643]
[1777383226731,38.31,76157.38,0.0,-0.77603,0.0001,23.1464]
[1777383227737,38.31,76157.84,0.0,-0.77599,0.0001,23.149]
[1777383230006,38.31,76160.37,0.0,-0.77575,0.0001,23.16426]
[1777383230058,38.31,76160.37,0.0,-0.77575,0.0001,23.16426]
[1777383232773,38.31,76174.16,0.0,-0.77437,0.0001,23.24905]
[1777383234192,38.31,76174.55,0.0,-0.77433,0.0001,23.25124]
[1777383234196,38.31,76174.55,0.0,-0.77433,0.0001,23.25124]
[1777383236814,38.3,76186.94,0.0,-0.77308,0.0001,23.32765]
[1777383237820,38.3,76191.85,0.0,-0.77259,0.0001,23.3575]
[1777383238433,38.3,76191.85,0.0,-0.77259,0.0001,23.3575]
[1777383238476,38.3,76191.85,0.0,-0.77259,0.0001,23.3575]
[1777383242856,38.3,76181.77,0.0,-0.77365,0.0001,23.29323]
[1777383243863,38.3,76164.38,0.0,-0.77542,0.0001,23.18473]
[1777383244870,38.3,76162.62,0.0,-0.7756,0.0001,23.17348]
[1777383245395,38.3,76162.62,0.0,-0.7756,0.0001,23.17348]
[1777383245472,38.3,76162.62,0.0,-0.7756,0.0001,23.17348]
[1777383248911,38.29,76165.63,0.0,-0.77531,0.0001,23.19141]
[1777383248947,38.29,76165.63,0.0,-0.77531,0.0001,23.19141]
[1777383252820,38.29,76170.21,0.0,-0.77486,0.0001,23.21886]
[1777383252872,38.29,76170.21,0.0,-0.77486,0.0001,23.21886]
[1777383256954,38.29,76164.44,0.0,-0.77546,0.0001,23.18199]
[1777383257765,38.29,76164.44,0.0,-0.77546,0.0001,23.18199]
[1777383257817,38.29,76164.44,0.0,-0.77546,0.0001,23.18199]
[1777383259526,38.29,76160.56,0.0,-0.77586,0.0001,23.15752]
[1777383259585,38.29,76160.56,0.0,-0.77586,0.0001,23.15752]
[1777383259975,38.29,76161.2,0.0,-0.7758,0.0001,23.16138]
[1777383261221,38.29,76161.9,0.0,-0.77573,0.0001,23.16547]
[1777383261261,38.29,76161.9,0.0,-0.77573,0.0001,23.16547]
[1777383264468,38.28,76165.93,0.0,-0.77534,0.0001,23.18971]
[1777383264514,38.28,76165.93,0.0,-0.77534,0.0001,23.18971]
[1777383265017,38.28,76165.93,0.0,-0.77534,0.0001,23.18971]
[1777383265133,38.28,76165.93,0.0,-0.77534,0.0001,23.18971]
[1777383265131,38.28,76168.46,0.0,-0.77509,0.0001,23.20516]
[1777383265527,38.28,76168.46,0.0,-0.77509,0.0001,23.20516]
[1777383266017,38.28,76175.54,0.0,-0.77438,0.0001,23.24901]
[1777383269038,38.28,76177.03,0.0,-0.77424,0.0001,23.25751]
[1777383269660,38.28,76177.03,0.0,-0.77424,0.0001,23.25751]
[1777383269872,38.28,76177.03,0.0,-0.77424,0.0001,23.25751]
[1777383270672,38.28,76175.84,0.0,-0.77436,0.0001,23.24986]
[1777383272060,38.28,76189.8,0.0,-0.77297,0.0001,23.33264]
[1777383273067,38.28,76201.67,0.0,-0.77176,0.0001,23.40641]
[1777383274073,38.28,76203.61,0.0,-0.77156,0.0001,23.41857]
[1777383274962,38.28,76203.61,0.0,-0.77156,0.0001,23.41857]
[1777383275053,38.28,76203.61,0.0,-0.77156,0.0001,23.41857]
[1777383280116,38.28,76205.13,0.0,-0.77139,0.0001,23.42871]
[1777383280210,38.28,76205.13,0.0,-0.77139,0.0001,23.42871]
[1777383280434,38.28,76205.13,0.0,-0.77139,0.0001,23.42871]
[1777383281171,38.28,76205.13,0.0,-0.77139,0.0001,23.42871]
[1777383283137,38.28,76195.16,0.0,-0.7724,0.0001,23.36728]
[1777383283884,38.28,76195.16,0.0,-0.7724,0.0001,23.36728]
[1777383289179,38.28,76194.88,0.0,-0.77242,0.0001,23.36623]
[1777383291193,38.28,76180.72,0.0,-0.77387,0.0001,23.27815]
[1777383292200,38.28,76176.94,0.0,-0.77425,0.0001,23.25438]
[1777383297235,38.28,76179.6,0.0,-0.77401,0.0001,23.26956]
[1777383301263,38.28,76171.55,0.0,-0.77484,0.0001,23.21831]
[1777383305192,38.27,76175.02,0.0,-0.7745,0.0001,23.23923]
[1777383305282,38.27,76176.29,0.0,-0.77438,0.0001,23.24688]
[1777383305385,38.27,76176.29,0.0,-0.77438,0.0001,23.24688]
[1777383305452,38.27,76177.07,0.0,-0.7743,0.0001,23.25148]
[1777383307305,38.27,76171.89,0.0,-0.77484,0.0001,23.21862]
[1777383309319,38.27,76160.43,0.0,-0.77601,0.0001,23.14659]
[1777383311335,38.27,76168.91,0.0,-0.77516,0.0001,23.1989]
[1777383313354,38.27,76179.65,0.0,-0.77408,0.0001,23.26518]
[1777383314361,38.26,76184.79,0.0,-0.77356,0.0001,23.29685]
[1777383317382,38.26,76172.34,0.0,-0.77484,0.0001,23.21855]
[1777383318389,38.26,76169.53,0.0,-0.77513,0.0001,23.20084]
[1777383323424,38.26,76171.01,0.0,-0.775,0.0001,23.20912]
[1777383328459,38.25,76172.44,0.0,-0.77488,0.0001,23.21639]
[1777383330473,38.25,76178.8,0.0,-0.77425,0.0001,23.25532]
[1777383331480,38.25,76187.96,0.0,-0.77334,0.0001,23.30846]
[1777383332487,38.25,76188.74,0.0,-0.77327,0.0001,23.31299]
[1777383336517,38.25,76204.53,0.0,-0.77167,0.0001,23.41025]
[1777383337524,38.25,76212.59,0.0,-0.77085,0.0001,23.46027]
[1777383339538,38.25,76214.49,0.0,-0.77065,0.0001,23.47218]
[1777383341552,38.25,76221.19,0.0,-0.76996,0.0001,23.51372]
[1777383342559,38.25,76228.56,0.0,-0.7692,0.0001,23.55925]
[1777383344573,38.25,76237.58,0.0,-0.76827,0.0001,23.61497]
[1777383345580,38.25,76243.39,0.0,-0.76767,0.0001,23.65073]
[1777383347594,38.25,76247.98,0.0,-0.7672,0.0001,23.67888]
[1777383348629,38.25,76247.98,0.0,-0.7672,0.0001,23.67888]
[1777383348920,38.25,76247.98,0.0,-0.7672,0.0001,23.67888]
[1777383353649,38.25,76260.09,0.0,-0.76595,0.0001,23.75293]
[1777383354650,38.25,76265.6,0.0,-0.76538,0.0001,23.7866]
[1777383357143,38.25,76256.32,0.0,-0.76635,0.0001,23.7293]
[1777383358678,38.25,76251.0,0.0,-0.7669,0.0001,23.69656]
[1777383359685,38.25,76242.45,0.0,-0.76779,0.0001,23.64397]
[1777383361700,38.25,76242.87,0.0,-0.76774,0.0001,23.64649]
[1777383362739,38.25,76237.87,0.0,-0.76826,0.0001,23.61573]
[1777383363834,38.25,76237.87,0.0,-0.76826,0.0001,23.61573]
[1777383363913,38.25,76229.44,0.0,-0.76913,0.0001,23.56385]
[1777383366754,38.25,76218.64,0.0,-0.77023,0.0001,23.49744]
[1777383369777,38.25,76218.3,0.0,-0.77026,0.0001,23.49584]
[1777383371790,38.25,76211.11,0.0,-0.77099,0.0001,23.45163]
[1777383372798,38.25,76216.99,0.0,-0.77039,0.0001,23.48804]
[1777383374813,38.25,76202.93,0.0,-0.77182,0.0001,23.40135]
[1777383376828,38.25,76203.43,0.0,-0.77176,0.0001,23.40463]
[1777383379849,38.25,76211.06,0.0,-0.77097,0.0001,23.45249]
[1777383381863,38.26,76204.79,0.0,-0.77161,0.0001,23.41396]
[1777383385891,38.26,76209.84,0.0,-0.77108,0.0001,23.44581]
[1777383386898,38.26,76220.8,0.0,-0.76996,0.0001,23.51366]
[1777383387905,38.26,76223.36,0.0,-0.7697,0.0001,23.5295]
[1777383392940,38.26,76228.67,0.0,-0.76917,0.0001,23.55893]
[1777383394181,38.26,76228.67,0.0,-0.76917,0.0001,23.55893]
[1777383394185,38.26,76228.67,0.0,-0.76917,0.0001,23.55893]
[1777383394235,38.26,76231.57,0.0,-0.76887,0.0001,23.57679]
[1777383399990,38.26,76238.63,0.0,-0.76814,0.0001,23.62039]
[1777383400996,38.26,76251.45,0.0,-0.76682,0.0001,23.69919]
[1777383402003,38.26,76254.74,0.0,-0.76648,0.0001,23.71932]
[1777383405025,38.26,76245.01,0.0,-0.76749,0.0001,23.65943]
[1777383407039,38.26,76251.93,0.0,-0.76678,0.0001,23.70191]
[1777383409053,38.26,76258.22,0.0,-0.76613,0.0001,23.74035]
[1777383410060,38.26,76263.35,0.0,-0.7656,0.0001,23.77168]
[1777383413081,38.26,76258.0,0.0,-0.76616,0.0001,23.73856]
[1777383417236,38.25,76260.98,0.0,-0.76586,0.0001,23.75651]
[1777383417288,38.25,76260.98,0.0,-0.76586,0.0001,23.75651]
[1777383418116,38.25,76261.05,0.0,-0.76585,0.0001,23.75669]
[1777383418930,38.25,76261.05,0.0,-0.76585,0.0001,23.75669]
[1777383419095,38.25,76261.05,0.0,-0.76585,0.0001,23.75669]
[1777383421137,38.25,76269.7,0.0,-0.76496,0.0001,23.80945]
[1777383422144,38.25,76274.96,0.0,-0.76442,0.0001,23.84153]
[1777383426172,38.25,76285.25,0.0,-0.76335,0.0001,23.90391]
[1777383427179,38.25,76294.25,0.0,-0.76242,0.0001,23.95857]
[1777383429193,38.25,76303.21,0.0,-0.76149,0.0001,24.01277]
[1777383431207,38.25,76314.0,0.0,-0.76037,0.0001,24.07785]
[1777383433240,38.25,76322.84,0.0,-0.75945,0.0001,24.13094]
[1777383437264,38.25,76316.08,0.0,-0.76017,0.0001,24.08926]
[1777383440285,38.24,76322.66,0.0,-0.75949,0.0001,24.12861]
[1777383443306,38.24,76316.06,0.0,-0.76019,0.0001,24.0881]
[1777383448341,38.24,76305.47,0.0,-0.76132,0.0001,24.02302]
[1777383451362,38.24,76298.28,0.0,-0.7621,0.0001,23.97541]
[1777383452369,38.24,76288.18,0.0,-0.76315,0.0001,23.91379]
[1777383453376,38.24,76289.07,0.0,-0.76306,0.0001,23.91916]
[1777383454384,38.24,76304.41,0.0,-0.76146,0.0001,24.01247]
[1777383455391,38.24,76309.69,0.0,-0.76091,0.0001,24.04437]
[1777383457656,38.24,76306.93,0.0,-0.7612,0.0001,24.02743]
[1777383457708,38.24,76306.93,0.0,-0.7612,0.0001,24.02743]
[1777383462441,38.23,76313.55,0.0,-0.76053,0.0001,24.06651]
[1777383463449,38.23,76321.65,0.0,-0.75968,0.0001,24.11537]
[1777383466292,38.23,76325.73,0.0,-0.75926,0.00011,24.1399]
[1777383466380,38.23,76325.73,0.0,-0.75926,0.00011,24.1399]
[1777383466449,38.23,76325.76,0.0,-0.75926,0.00011,24.1399]
[1777383468484,38.23,76333.78,0.0,-0.75843,0.00011,24.18778]
[1777383470498,38.23,76339.59,0.0,-0.75782,0.00011,24.22239]
[1777383474541,38.23,76339.85,0.0,-0.75781,0.00011,24.22316]
[1777383474586,38.23,76339.85,0.0,-0.75781,0.00011,24.22316]
[1777383479895,38.22,76340.15,0.0,-0.7578,0.00011,24.22371]
[1777383479947,38.22,76340.15,0.0,-0.7578,0.00011,24.22371]
[1777383483675,38.22,76344.36,0.0,-0.75738,0.00011,24.2481]
[1777383483729,38.22,76344.36,0.0,-0.75738,0.00011,24.2481]
[1777383483830,38.22,76343.19,0.0,-0.75751,0.00011,24.24077]
[1777383485124,38.22,76343.19,0.0,-0.75751,0.00011,24.24077]
[1777383489402,38.22,76343.52,0.0,-0.75749,0.00011,24.24167]
[1777383489447,38.21,76342.65,0.0,-0.75759,0.00011,24.23616]
[1777383489633,38.21,76339.62,0.0,-0.75791,0.00011,24.21763]
[1777383490663,38.21,76339.62,0.0,-0.75791,0.00011,24.21763]
[1777383490787,38.21,76339.62,0.0,-0.75791,0.00011,24.21763]
[1777383495689,38.21,76332.88,0.0,-0.75864,0.00011,24.17589]
[1777383495741,38.21,76332.88,0.0,-0.75864,0.00011,24.17589]
[1777383496180,38.21,76332.88,0.0,-0.75864,0.00011,24.17589]
[1777383496227,38.21,76332.88,0.0,-0.75864,0.00011,24.17589]
[1777383496238,38.21,76332.32,0.0,-0.75871,0.00011,24.17213]
[1777383501309,38.21,76331.08,0.0,-0.75885,0.00011,24.16412]
[1777383501362,38.21,76331.08,0.0,-0.75885,0.00011,24.16412]
[1777383502198,38.21,76331.27,0.0,-0.75883,0.00011,24.16492]
[1777383502724,38.21,76342.36,0.0,-0.75767,0.00011,24.23174]
[1777383503475,38.21,76342.36,0.0,-0.75767,0.00011,24.23174]
[1777383503485,38.21,76342.36,0.0,-0.75767,0.00011,24.23174]
[1777383503731,38.21,76344.84,0.0,-0.75741,0.00011,24.24645]
[1777383507266,38.2,76344.72,0.0,-0.75743,0.00011,24.2452]
[1777383507274,38.2,76344.72,0.0,-0.75743,0.00011,24.2452]
[1777383512201,38.2,76341.22,0.0,-0.75783,0.00011,24.22277]
[1777383512265,38.2,76341.22,0.0,-0.75783,0.00011,24.22277]
[1777383512432,38.2,76341.22,0.0,-0.75783,0.00011,24.22277]
[1777383512484,38.2,76343.59,0.0,-0.75761,0.00011,24.23321]
[1777383512794,38.2,76339.51,0.0,-0.75804,0.00011,24.20858]
[1777383516822,38.2,76348.06,0.0,-0.75715,0.00011,24.25922]
[1777383517486,38.2,76348.06,0.0,-0.75715,0.00011,24.25922]
[1777383517575,38.2,76348.06,0.0,-0.75715,0.00011,24.25922]
[1777383521858,38.19,76355.31,0.0,-0.75641,0.00011,24.30149]
[1777383522743,38.19,76355.31,0.0,-0.75641,0.00011,24.30149]
[1777383522750,38.19,76355.31,0.0,-0.75641,0.00011,24.30149]
[1777383525768,38.19,76354.48,0.0,-0.75652,0.00011,24.29554]
[1777383525820,38.19,76354.48,0.0,-0.75652,0.00011,24.29554]
[1777383525886,38.19,76353.99,0.0,-0.75657,0.00011,24.29227]
[1777383527445,38.19,76353.99,0.0,-0.75657,0.00011,24.29227]
[1777383527497,38.19,76352.6,0.0,-0.75673,0.00011,24.28358]
[1777383530418,38.18,76348.43,0.0,-0.75718,0.00011,24.25783]
[1777383529914,38.18,76336.83,0.0,-0.75841,0.00011,24.18749]
[1777383530461,38.18,76336.83,0.0,-0.75841,0.00011,24.18749]
[1777383531029,38.18,76336.83,0.0,-0.75841,0.00011,24.18749]
[1777383531082,38.18,76336.83,0.0,-0.75841,0.00011,24.18749]
[1777383531130,38.18,76336.83,0.0,-0.75842,0.00011,24.18701]
[1777383535159,38.18,76334.96,0.0,-0.75862,0.00011,24.1755]
[1777383535217,38.18,76334.96,0.0,-0.75862,0.00011,24.1755]
[1777383535958,38.18,76324.69,0.0,-0.75971,0.00011,24.11274]
[1777383537972,38.18,76317.18,0.0,-0.7605,0.0001,24.0669]
[1777383539987,38.18,76312.58,0.0,-0.76099,0.0001,24.03873]
[1777383540994,38.18,76304.57,0.0,-0.76183,0.0001,23.98986]
[1777383543275,38.18,76301.67,0.0,-0.76213,0.0001,23.97219]
[1777383543291,38.18,76301.67,0.0,-0.76213,0.0001,23.97219]
[1777383543305,38.18,76307.7,0.0,-0.76151,0.0001,24.00875]
[1777383545026,38.18,76293.73,0.0,-0.76297,0.0001,23.92341]
[1777383546033,38.18,76288.09,0.0,-0.76356,0.0001,23.88895]
[1777383547450,38.18,76288.09,0.0,-0.76356,0.0001,23.88895]
[1777383547497,38.18,76287.66,0.0,-0.7636,0.0001,23.88635]
[1777383549994,38.18,76287.81,0.0,-0.76359,0.0001,23.88731]
[1777383550046,38.18,76287.81,0.0,-0.76359,0.0001,23.88731]
[1777383550263,38.18,76290.0,0.0,-0.76336,0.0001,23.90071]
[1777383552128,38.18,76290.41,0.0,-0.76332,0.0001,23.90323]
[1777383552226,38.18,76290.41,0.0,-0.76332,0.0001,23.90323]
[1777383554635,38.18,76293.32,0.0,-0.76301,0.0001,23.92098]
[1777383554688,38.18,76293.32,0.0,-0.76301,0.0001,23.92098]
[1777383555095,38.18,76290.19,0.0,-0.76334,0.0001,23.90186]
[1777383555652,38.18,76290.19,0.0,-0.76334,0.0001,23.90186]
[1777383555704,38.18,76290.19,0.0,-0.76334,0.0001,23.90186]
[1777383559205,38.18,76295.57,0.0,-0.76278,0.0001,23.93468]
[1777383559219,38.18,76295.57,0.0,-0.76278,0.0001,23.93468]
[1777383559303,38.18,76296.69,0.0,-0.76266,0.0001,23.94148]
[1777383560226,38.18,76296.69,0.0,-0.76266,0.0001,23.94148]
[1777383560274,38.18,76296.69,0.0,-0.76266,0.0001,23.94148]
[1777383562145,38.18,76305.06,0.0,-0.76179,0.0001,23.99235]
[1777383564025,38.18,76304.3,0.0,-0.76187,0.0001,23.98763]
[1777383564030,38.18,76304.3,0.0,-0.76187,0.0001,23.98763]
[1777383564158,38.18,76302.24,0.0,-0.76209,0.0001,23.975]
[1777383565268,38.18,76302.24,0.0,-0.76209,0.0001,23.975]
[1777383565320,38.18,76302.24,0.0,-0.76209,0.0001,23.975]
[1777383568188,38.18,76295.71,0.0,-0.76277,0.0001,23.93496]
[1777383570968,38.18,76298.53,0.0,-0.76248,0.0001,23.95209]
[1777383571192,38.18,76298.53,0.0,-0.76248,0.0001,23.95209]
[1777383571209,38.18,76315.69,0.0,-0.7607,0.0001,24.05317]
[1777383572216,38.18,76325.8,0.0,-0.75964,0.00011,24.11448]
[1777383573309,38.18,76325.8,0.0,-0.75964,0.00011,24.11448]
[1777383573316,38.18,76325.8,0.0,-0.75964,0.00011,24.11448]
[1777383573365,38.17,76326.6,0.0,-0.75956,0.00011,24.11922]
[1777383575237,38.17,76320.29,0.0,-0.76023,0.00011,24.08072]
[1777383575544,38.17,76320.29,0.0,-0.76023,0.00011,24.08072]
[1777383575588,38.17,76320.29,0.0,-0.76023,0.00011,24.08072]
[1777383576244,38.17,76320.92,0.0,-0.76016,0.00011,24.08446]
[1777383576618,38.17,76320.92,0.0,-0.76016,0.00011,24.08446]
[1777383576670,38.17,76320.92,0.0,-0.76016,0.00011,24.08446]
[1777383580344,38.17,76324.5,0.0,-0.75979,0.00011,24.10588]
[1777383580493,38.17,76321.06,0.0,-0.76016,0.00011,24.0849]
[1777383580577,38.17,76321.06,0.0,-0.76016,0.00011,24.0849]
[1777383580888,38.17,76321.06,0.0,-0.76016,0.00011,24.0849]
[1777383580926,38.17,76321.06,0.0,-0.76016,0.00011,24.0849]
[1777383581279,38.17,76320.6,0.0,-0.76021,0.00011,24.08202]
[1777383586313,38.17,76322.61,0.0,-0.76,0.00011,24.09377]
[1777383587491,38.17,76322.61,0.0,-0.76,0.00011,24.09377]
[1777383587553,38.17,76323.91,0.0,-0.75987,0.00011,24.10156]
[1777383588328,38.17,76323.88,0.0,-0.75987,0.00011,24.10128]
[1777383589753,38.17,76325.73,0.0,-0.75968,0.00011,24.1124]
[1777383589763,38.17,76325.73,0.0,-0.75968,0.00011,24.1124]
[1777383590915,38.17,76325.69,0.0,-0.75969,0.00011,24.11204]
[1777383593919,38.17,76322.69,0.0,-0.76001,0.00011,24.09352]
[1777383593971,38.17,76322.69,0.0,-0.76001,0.00011,24.09352]
[1777383594370,38.17,76323.12,0.0,-0.75997,0.00011,24.09604]
[1777383597391,38.17,76315.25,0.0,-0.7608,0.0001,24.04794]
[1777383598398,38.17,76322.64,0.0,-0.76002,0.00011,24.09278]
[1777383598985,38.17,76322.64,0.0,-0.76002,0.00011,24.09278]
[1777383599043,38.17,76322.64,0.0,-0.76002,0.00011,24.09278]
[1777383602431,38.17,76309.83,0.0,-0.76137,0.0001,24.01466]
[1777383604060,38.17,76309.72,0.0,-0.76138,0.0001,24.01389]
[1777383604120,38.17,76309.72,0.0,-0.76138,0.0001,24.01389]
[1777383604499,38.17,76309.72,0.0,-0.76138,0.0001,24.01389]
[1777383604501,38.17,76307.05,0.0,-0.76167,0.0001,23.99743]
[1777383604563,38.17,76307.05,0.0,-0.76167,0.0001,23.99743]
[1777383609493,38.16,76321.05,0.0,-0.76021,0.00011,24.08222]
[1777383610500,38.16,76324.04,0.0,-0.75989,0.00011,24.1003]
[1777383610874,38.16,76324.04,0.0,-0.75989,0.00011,24.1003]
[1777383610892,38.16,76324.04,0.0,-0.75989,0.00011,24.1003]
[1777383611257,38.16,76324.04,0.0,-0.75989,0.00011,24.1003]
[1777383611484,38.16,76324.04,0.0,-0.75989,0.00011,24.1003]
[1777383611507,38.16,76324.62,0.0,-0.75983,0.00011,24.10373]
[1777383613521,38.16,76319.97,0.0,-0.76033,0.00011,24.07533]
[1777383613658,38.16,76319.97,0.0,-0.76033,0.00011,24.07533]
[1777383613865,38.16,76319.97,0.0,-0.76033,0.00011,24.07533]
[1777383614182,38.16,76319.97,0.0,-0.76033,0.00011,24.07533]
[1777383614197,38.16,76319.97,0.0,-0.76033,0.00011,24.07533]
[1777383614528,38.16,76320.61,0.0,-0.76026,0.00011,24.07915]
[1777383618999,38.16,76320.93,0.0,-0.76023,0.00011,24.08087]
[1777383619185,38.16,76320.93,0.0,-0.76023,0.00011,24.08087]
[1777383619328,38.16,76320.93,0.0,-0.76023,0.00011,24.08087]
[1777383619375,38.16,76320.93,0.0,-0.76023,0.00011,24.08087]
[1777383619502,38.16,76322.29,0.0,-0.76009,0.00011,24.08897]
[1777383620743,38.16,76325.05,0.0,-0.7598,0.00011,24.10572]
[1777383622066,38.16,76323.38,0.0,-0.75998,0.00011,24.09548]
[1777383622168,38.16,76317.25,0.0,-0.76062,0.0001,24.05816]
[1777383622571,38.16,76317.25,0.0,-0.76062,0.0001,24.05816]
[1777383622636,38.16,76317.25,0.0,-0.76062,0.0001,24.05816]
[1777383622738,38.16,76310.9,0.0,-0.76129,0.0001,24.0195]
[1777383624137,38.16,76310.9,0.0,-0.76129,0.0001,24.0195]
[1777383624330,38.16,76310.9,0.0,-0.76129,0.0001,24.0195]
[1777383624431,38.16,76307.32,0.0,-0.76167,0.0001,23.99749]
[1777383627668,38.16,76299.03,0.0,-0.76254,0.0001,23.94674]
[1777383629554,38.16,76299.03,0.0,-0.76254,0.0001,23.94674]
[1777383628644,38.16,76293.05,0.0,-0.76317,0.0001,23.9102]
[1777383629606,38.16,76293.05,0.0,-0.76317,0.0001,23.9102]
[1777383630060,38.16,76293.05,0.0,-0.76317,0.0001,23.9102]
[1777383630112,38.16,76293.05,0.0,-0.76317,0.0001,23.9102]
[1777383630161,38.16,76291.12,0.0,-0.76337,0.0001,23.89841]
[1777383631665,38.16,76278.82,0.0,-0.76467,0.0001,23.81978]
[1777383632672,38.16,76268.71,0.0,-0.76572,0.0001,23.75777]
[1777383633679,38.16,76269.6,0.0,-0.76563,0.0001,23.7633]
[1777383634686,38.16,76265.06,0.0,-0.7661,0.0001,23.73548]
[1777383635984,38.16,76265.06,0.0,-0.7661,0.0001,23.73548]
[1777383636328,38.16,76265.06,0.0,-0.7661,0.0001,23.73548]
[1777383636377,38.16,76265.06,0.0,-0.7661,0.0001,23.73548]
[1777383636479,38.16,76265.44,0.0,-0.76605,0.0001,23.73799]
[1777383637707,38.16,76272.33,0.0,-0.76534,0.0001,23.78037]
[1777383639721,38.16,76275.24,0.0,-0.76503,0.0001,23.79827]
[1777383641362,38.16,76275.24,0.0,-0.76503,0.0001,23.79827]
[1777383641446,38.16,76275.24,0.0,-0.76503,0.0001,23.79827]
[1777383641455,38.16,76275.24,0.0,-0.76503,0.0001,23.79827]
[1777383641498,38.16,76275.24,0.0,-0.76503,0.0001,23.79827]
[1777383641463,38.16,76276.13,0.0,-0.76494,0.0001,23.80375]
[1777383642742,38.16,76283.91,0.0,-0.76413,0.0001,23.85142]
[1777383643748,38.16,76294.39,0.0,-0.76304,0.0001,23.91544]
[1777383644756,38.16,76294.96,0.0,-0.76298,0.0001,23.91881]
[1777383647567,38.16,76291.49,0.0,-0.76335,0.0001,23.8975]
[1777383647619,38.16,76293.57,0.0,-0.76313,0.0001,23.91011]
[1777383647777,38.16,76293.29,0.0,-0.76316,0.0001,23.90829]
[1777383648679,38.16,76293.29,0.0,-0.76316,0.0001,23.90829]
[1777383648843,38.16,76293.29,0.0,-0.76316,0.0001,23.90829]
[1777383652143,38.16,76286.03,0.0,-0.76392,0.0001,23.86365]
[1777383652318,38.16,76286.03,0.0,-0.76392,0.0001,23.86365]
[1777383652384,38.16,76282.83,0.0,-0.76426,0.0001,23.84397]
[1777383652665,38.16,76282.83,0.0,-0.76426,0.0001,23.84397]
[1777383652885,38.16,76282.83,0.0,-0.76426,0.0001,23.84397]
[1777383657695,38.16,76282.67,0.0,-0.76428,0.0001,23.84287]
[1777383657764,38.16,76282.67,0.0,-0.76428,0.0001,23.84287]
[1777383657829,38.16,76282.67,0.0,-0.76428,0.0001,23.84287]
[1777383657867,38.16,76282.67,0.0,-0.76428,0.0001,23.84287]
[1777383657917,38.16,76283.23,0.0,-0.76422,0.0001,23.84626]
[1777383661056,38.16,76282.36,0.0,-0.76431,0.0001,23.84086]
[1777383661090,38.16,76282.36,0.0,-0.76431,0.0001,23.84086]
[1777383661158,38.16,76276.93,0.0,-0.76488,0.0001,23.80756]
[1777383661642,38.16,76276.93,0.0,-0.76488,0.0001,23.80756]
[1777383661957,38.16,76276.93,0.0,-0.76488,0.0001,23.80756]
[1777383661958,38.16,76271.4,0.0,-0.76545,0.0001,23.77365]
[1777383664898,38.16,76267.2,0.0,-0.76589,0.0001,23.74803]
[1777383667440,38.16,76266.34,0.0,-0.76597,0.0001,23.74282]
[1777383667465,38.16,76266.34,0.0,-0.76597,0.0001,23.74282]
[1777383667515,38.16,76264.67,0.0,-0.76614,0.0001,23.73273]
[1777383668925,38.16,76271.22,0.0,-0.76546,0.0001,23.77304]
[1777383670072,38.16,76271.22,0.0,-0.76546,0.0001,23.77304]
[1777383670142,38.16,76271.22,0.0,-0.76546,0.0001,23.77304]
[1777383670198,38.16,76280.24,0.0,-0.76452,0.0001,23.82838]
[1777383670667,38.16,76280.24,0.0,-0.76452,0.0001,23.82838]
[1777383670727,38.16,76280.24,0.0,-0.76452,0.0001,23.82838]
[1777383670867,38.16,76280.24,0.0,-0.76452,0.0001,23.82838]
[1777383670938,38.16,76283.34,0.0,-0.7642,0.0001,23.84734]
[1777383673867,38.16,76283.5,0.0,-0.76419,0.0001,23.84826]
[1777383673998,38.16,76283.5,0.0,-0.76419,0.0001,23.84826]
[1777383674280,38.16,76283.5,0.0,-0.76419,0.0001,23.84826]
[1777383674412,38.16,76283.5,0.0,-0.76419,0.0001,23.84826]
[1777383674563,38.16,76283.5,0.0,-0.76419,0.0001,23.84826]
[1777383674609,38.16,76273.73,0.0,-0.7652,0.0001,23.7884]
[1777383674967,38.16,76268.04,0.0,-0.76579,0.0001,23.75349]
[1777383675846,38.16,76268.04,0.0,-0.76579,0.0001,23.75349]
[1777383675974,38.16,76263.38,0.0,-0.76627,0.0001,23.72494]
[1777383679815,38.16,76259.79,0.0,-0.76664,0.0001,23.70321]
[1777383680017,38.16,76259.79,0.0,-0.76664,0.0001,23.70321]
[1777383682016,38.16,76251.35,0.0,-0.76751,0.0001,23.65146]
[1777383683024,38.16,76223.27,0.0,-0.7704,0.0001,23.47813]
[1777383684030,38.16,76221.19,0.0,-0.77061,0.0001,23.46553]
[1777383689065,38.17,76217.65,0.0,-0.77095,0.0001,23.44508]
[1777383691361,38.17,76216.34,0.0,-0.77108,0.0001,23.43728]
[1777383691489,38.17,76216.34,0.0,-0.77108,0.0001,23.43728]
[1777383691519,38.17,76214.55,0.0,-0.77128,0.0001,23.42317]
[1777383691948,38.17,76214.55,0.0,-0.77128,0.0001,23.42317]
[1777383692090,38.17,76188.01,0.0,-0.77399,0.0001,23.25823]
[1777383693098,38.17,76165.78,0.0,-0.77624,0.0001,23.11959]
[1777383693832,38.17,76165.78,0.0,-0.77624,0.0001,23.11959]
[1777383694106,38.17,76166.43,0.0,-0.77618,0.0001,23.1235]
[1777383695113,38.17,76177.97,0.0,-0.77501,0.0001,23.19542]
[1777383696120,38.17,76180.99,0.0,-0.7747,0.0001,23.21474]
[1777383698134,38.17,76185.01,0.0,-0.77429,0.0001,23.23952]
[1777383701156,38.17,76195.08,0.0,-0.77328,0.0001,23.30169]
[1777383702163,38.17,76199.55,0.0,-0.77282,0.0001,23.32938]
[1777383703170,38.17,76204.44,0.0,-0.77231,0.0001,23.36022]
[1777383705184,38.17,76210.61,0.0,-0.77167,0.0001,23.39935]
[1777383709212,38.17,76215.82,0.0,-0.77111,0.0001,23.43284]
[1777383710221,38.17,76222.4,0.0,-0.77043,0.0001,23.47394]
[1777383712528,38.18,76217.92,0.0,-0.77088,0.0001,23.44683]
[1777383714562,38.18,76216.31,0.0,-0.77105,0.0001,23.43686]
[1777383714611,38.18,76203.04,0.0,-0.7724,0.0001,23.35489]
[1777383716263,38.18,76201.02,0.0,-0.7726,0.0001,23.34262]
[1777383717927,38.18,76199.9,0.0,-0.77271,0.0001,23.33595]
[1777383717979,38.18,76199.9,0.0,-0.77271,0.0001,23.33595]
[1777383722066,38.18,76201.57,0.0,-0.77252,0.0001,23.34747]
[1777383722334,38.18,76201.57,0.0,-0.77252,0.0001,23.34747]
[1777383728264,38.19,76203.89,0.0,-0.77226,0.0001,23.36341]
[1777383728353,38.19,76203.89,0.0,-0.77226,0.0001,23.36341]
[1777383730361,38.19,76207.99,0.0,-0.77182,0.0001,23.38959]
[1777383731369,38.19,76212.23,0.0,-0.77139,0.0001,23.41611]
[1777383731923,38.19,76212.23,0.0,-0.77139,0.0001,23.41611]
[1777383731976,38.19,76212.23,0.0,-0.77139,0.0001,23.41611]
[1777383736404,38.19,76224.4,0.0,-0.77012,0.0001,23.49251]
[1777383737411,38.19,76248.11,0.0,-0.76767,0.0001,23.63906]
[1777383738418,38.19,76270.55,0.0,-0.76534,0.0001,23.77722]
[1777383739425,38.19,76282.89,0.0,-0.76406,0.0001,23.85269]
[1777383740432,38.19,76282.04,0.0,-0.76415,0.0001,23.84742]
[1777383745495,38.19,76286.31,0.0,-0.76371,0.0001,23.87332]
[1777383746502,38.19,76290.52,0.0,-0.76327,0.0001,23.89894]
[1777383751537,38.19,76288.96,0.0,-0.76347,0.0001,23.88545]
[1777383755052,38.19,76288.38,0.0,-0.76353,0.0001,23.88161]
[1777383755563,38.19,76288.38,0.0,-0.76353,0.0001,23.88161]
[1777383755565,38.19,76279.18,0.0,-0.76449,0.0001,23.82527]
[1777383755926,38.19,76279.18,0.0,-0.76449,0.0001,23.82527]
[1777383755973,38.19,76279.18,0.0,-0.76449,0.0001,23.82527]
[1777383756572,38.19,76278.56,0.0,-0.76456,0.0001,23.82145]
[1777383761608,38.19,76282.44,0.0,-0.76416,0.0001,23.84506]
[1777383762220,38.19,76282.44,0.0,-0.76416,0.0001,23.84506]
[1777383762272,38.19,76282.44,0.0,-0.76416,0.0001,23.84506]
[1777383767650,38.19,76281.87,0.0,-0.76422,0.0001,23.84129]
[1777383770392,38.19,76282.59,0.0,-0.76415,0.0001,23.8456]
[1777383770398,38.19,76282.59,0.0,-0.76415,0.0001,23.8456]
[1777383771700,38.19,76284.04,0.0,-0.764,0.0001,23.85442]
[1777383774708,38.19,76277.81,0.0,-0.76465,0.0001,23.81603]
[1777383775713,38.19,76260.17,0.0,-0.76648,0.0001,23.70784]
[1777383776468,38.19,76260.17,0.0,-0.76648,0.0001,23.70784]
[1777383776499,38.19,76260.17,0.0,-0.76648,0.0001,23.70784]
[1777383776719,38.19,76259.85,0.0,-0.76651,0.0001,23.70598]
[1777383777727,38.19,76265.72,0.0,-0.7659,0.0001,23.74214]
[1777383778531,38.19,76265.72,0.0,-0.7659,0.0001,23.74214]
[1777383778652,38.19,76265.72,0.0,-0.7659,0.0001,23.74214]
[1777383778734,38.19,76269.67,0.0,-0.76549,0.0001,23.76644]
[1777383779742,38.19,76278.12,0.0,-0.76461,0.0001,23.81826]
[1777383780752,38.19,76278.12,0.0,-0.76461,0.0001,23.81826]
[1777383781169,38.19,76278.12,0.0,-0.76461,0.0001,23.81826]
[1777383781270,38.19,76269.37,0.0,-0.76552,0.0001,23.76464]
[1777383781995,38.19,76269.37,0.0,-0.76552,0.0001,23.76464]
[1777383782949,38.19,76268.03,0.0,-0.76566,0.0001,23.75647]
[1777383783770,38.19,76259.81,0.0,-0.76651,0.0001,23.70613]
[1777383786793,38.19,76263.77,0.0,-0.7661,0.0001,23.73075]
[1777383787798,38.19,76268.43,0.0,-0.76561,0.0001,23.75934]
[1777383788809,38.19,76274.92,0.0,-0.76494,0.0001,23.79908]
[1777383789814,38.19,76288.01,0.0,-0.76358,0.0001,23.87908]
[1777383790822,38.19,76289.21,0.0,-0.76346,0.0001,23.88624]
[1777383795856,38.19,76294.2,0.0,-0.76294,0.0001,23.91617]
[1777383797870,38.19,76299.51,0.0,-0.7624,0.0001,23.94827]
[1777383802907,38.18,76300.66,0.0,-0.76229,0.0001,23.95435]
[1777383804923,38.18,76306.76,0.0,-0.76166,0.0001,23.99113]
[1777383808969,38.18,76301.81,0.0,-0.76219,0.0001,23.96009]
[1777383814004,38.18,76300.09,0.0,-0.76241,0.0001,23.94523]
[1777383819039,38.17,76297.29,0.0,-0.76272,0.0001,23.92718]
[1777383822060,38.17,76292.67,0.0,-0.76321,0.0001,23.89851]
[1777383827095,38.17,76297.72,0.0,-0.7627,0.0001,23.92861]
[1777383830711,38.17,76303.87,0.0,-0.76207,0.0001,23.96542]
[1777383831738,38.17,76303.87,0.0,-0.76207,0.0001,23.96542]
[1777383831772,38.17,76291.86,0.0,-0.76333,0.0001,23.8919]
[1777383832266,38.17,76291.86,0.0,-0.76333,0.0001,23.8919]
[1777383832363,38.17,76262.0,0.0,-0.76643,0.0001,23.70894]
[1777383833139,38.17,76261.13,0.0,-0.76653,0.0001,23.70355]
[1777383838174,38.17,76258.09,0.0,-0.76684,0.0001,23.68478]
[1777383841091,38.17,76256.62,0.0,-0.76699,0.0001,23.67576]
[1777383841195,38.17,76252.97,0.0,-0.76737,0.0001,23.65333]
[1777383843554,38.17,76253.9,0.0,-0.76727,0.0001,23.65911]
[1777383843557,38.17,76252.93,0.0,-0.76737,0.0001,23.65325]
[1777383846230,38.17,76259.94,0.0,-0.76664,0.0001,23.69646]
[1777383849251,38.17,76265.59,0.0,-0.76606,0.0001,23.73122]
[1777383853029,38.17,76264.31,0.0,-0.76619,0.0001,23.72327]
[1777383853280,38.17,76264.1,0.0,-0.76621,0.0001,23.72197]
[1777383854318,38.17,76264.1,0.0,-0.76621,0.0001,23.72197]
[1777383854433,38.17,76269.03,0.0,-0.7657,0.0001,23.75222]
[1777383855294,38.17,76276.15,0.0,-0.76496,0.0001,23.79583]
[1777383855826,38.17,76276.15,0.0,-0.76496,0.0001,23.79583]
[1777383859025,38.17,76280.54,0.0,-0.76451,0.0001,23.82237]
[1777383859395,38.17,76280.54,0.0,-0.76451,0.0001,23.82237]
[1777383859470,38.17,76282.48,0.0,-0.76431,0.0001,23.83413]
[1777383861337,38.17,76290.2,0.0,-0.76352,0.0001,23.88105]
[1777383863204,38.17,76293.67,0.0,-0.76316,0.0001,23.90209]
[1777383868386,38.16,76298.26,0.0,-0.7627,0.0001,23.92895]
[1777383872623,38.16,76299.36,0.0,-0.76261,0.0001,23.93188]
[1777383872674,38.16,76299.36,0.0,-0.76261,0.0001,23.93188]
[1777383872724,38.16,76299.39,0.0,-0.76261,0.0001,23.93181]
[1777383878456,38.16,76299.77,0.0,-0.76258,0.0001,23.9335]
[1777383881587,38.16,76297.69,0.0,-0.76281,0.0001,23.92054]
[1777383881647,38.16,76297.69,0.0,-0.76281,0.0001,23.92054]
[1777383881688,38.16,76297.69,0.0,-0.76281,0.0001,23.9203]
[1777383887519,38.15,76298.84,0.0,-0.7627,0.0001,23.92669]
[1777383888526,38.15,76289.22,0.0,-0.76371,0.0001,23.86779]
[1777383889533,38.15,76279.89,0.0,-0.76468,0.0001,23.81047]
[1777383890251,38.15,76279.89,0.0,-0.76468,0.0001,23.81047]
[1777383890303,38.15,76279.89,0.0,-0.76468,0.0001,23.81047]
[1777383893562,38.15,76271.05,0.0,-0.76561,0.0001,23.75613]
[1777383894633,38.15,76271.05,0.0,-0.76561,0.0001,23.75613]
[1777383894699,38.15,76271.05,0.0,-0.76561,0.0001,23.75613]
[1777383894735,38.15,76269.26,0.0,-0.76579,0.0001,23.74509]
[1777383899785,38.15,76269.03,0.0,-0.76582,0.0001,23.74352]
[1777383899797,38.15,76269.03,0.0,-0.76582,0.0001,23.74352]
[1777383901618,38.15,76252.94,0.0,-0.76749,0.0001,23.64446]
[1777383902625,38.15,76251.6,0.0,-0.76763,0.0001,23.63628]
[1777383905494,38.15,76253.72,0.0,-0.7674,0.0001,23.6495]
[1777383905822,38.15,76253.72,0.0,-0.7674,0.0001,23.6495]
[1777383905646,38.15,76253.22,0.0,-0.76745,0.0001,23.6465]
[1777383906653,38.15,76255.9,0.0,-0.76718,0.0001,23.66308]
[1777383908730,38.15,76260.16,0.0,-0.76673,0.0001,23.68935]
[1777383914709,38.15,76258.32,0.0,-0.76692,0.0001,23.67835]
[1777383919744,38.16,76254.69,0.0,-0.76729,0.0001,23.65633]
[1777383920105,38.16,76254.69,0.0,-0.76729,0.0001,23.65633]
[1777383920272,38.16,76254.69,0.0,-0.76729,0.0001,23.65633]
[1777383920751,38.16,76254.12,0.0,-0.76735,0.0001,23.6529]
[1777383922765,38.16,76263.54,0.0,-0.76637,0.0001,23.71099]
[1777383924779,38.16,76268.88,0.0,-0.76581,0.0001,23.74381]
[1777383929814,38.16,76269.65,0.0,-0.76574,0.0001,23.74839]
[1777383934849,38.16,76277.93,0.0,-0.7649,0.0001,23.79562]
[1777383938878,38.15,76281.41,0.0,-0.76454,0.0001,23.81674]
[1777383943912,38.15,76287.49,0.0,-0.76392,0.0001,23.85343]
[1777383946933,38.15,76298.07,0.0,-0.76282,0.0001,23.91779]
[1777383949955,38.15,76304.56,0.0,-0.76215,0.0001,23.95701]
[1777383951969,38.15,76309.76,0.0,-0.76161,0.0001,23.98837]
[1777383957004,38.15,76309.07,0.0,-0.7617,0.0001,23.98327]
[1777383961323,38.15,76309.66,0.0,-0.76164,0.0001,23.98633]
[1777383961422,38.15,76309.66,0.0,-0.76164,0.0001,23.98633]
[1777383961467,38.15,76325.65,0.0,-0.75997,0.00011,24.0834]
[1777383962039,38.14,76323.97,0.0,-0.76015,0.00011,24.07291]
[1777383963046,38.14,76317.12,0.0,-0.76087,0.00011,24.031]
[1777383966067,38.14,76324.63,0.0,-0.7601,0.00011,24.07596]
[1777383967074,38.14,76331.11,0.0,-0.75942,0.00011,24.11501]
[1777383971378,38.14,76326.63,0.0,-0.75991,0.00011,24.08688]
[1777383977148,38.13,76323.42,0.0,-0.76028,0.00011,24.06562]
[1777383981178,38.13,76334.58,0.0,-0.75912,0.00011,24.13228]
[1777383982227,38.13,76339.61,0.0,-0.7586,0.00011,24.16243]
[1777383983223,38.13,76348.9,0.0,-0.75762,0.00011,24.21828]
[1777383984227,38.13,76350.36,0.0,-0.75748,0.00011,24.22679]
[1777383989263,38.12,76349.57,0.0,-0.75759,0.00011,24.22035]
[1777383992284,38.12,76362.62,0.0,-0.75624,0.00011,24.29486]
[1777383993291,38.12,76364.29,0.0,-0.75607,0.00011,24.30463]
[1777383997325,38.11,76379.01,0.0,-0.75453,0.00011,24.39188]
[1777383998330,38.11,76384.22,0.0,-0.75398,0.00011,24.42274]
[1777384002130,38.11,76384.57,0.0,-0.75397,0.00011,24.42349]
[1777384002336,38.11,76384.57,0.0,-0.75397,0.00011,24.42349]
[1777384007392,38.1,76390.66,0.0,-0.75337,0.00011,24.45733]
[1777384010414,38.1,76394.63,0.0,-0.75297,0.00011,24.4802]
[1777384011421,38.09,76402.36,0.0,-0.75216,0.00011,24.52549]
[1777384012428,38.08,76407.89,0.0,-0.75166,0.00011,24.55331]
[1777384015453,38.03,76386.95,0.0,-0.7542,0.00011,24.4119]
[1777384016460,38.03,76381.16,0.0,-0.75483,0.00011,24.37665]
[1777384021495,38.02,76385.56,0.0,-0.75439,0.00011,24.4014]
[1777384022503,38.02,76391.77,0.0,-0.75374,0.00011,24.43838]
[1777384025840,38.02,76395.22,0.0,-0.75338,0.00011,24.45828]
[1777384025884,38.0,76391.15,0.0,-0.7539,0.00011,24.42918]
[1777384026079,38.0,76391.15,0.0,-0.7539,0.00011,24.42918]
[1777384026533,38.0,76392.84,0.0,-0.75372,0.00011,24.43935]
[1777384028548,38.0,76386.07,0.0,-0.75446,0.00011,24.39781]
[1777384029554,38.0,76376.65,0.0,-0.75548,0.00011,24.34063]
[1777384030561,37.99,76370.35,0.0,-0.75621,0.00011,24.29897]
[1777384032582,37.99,76386.2,0.0,-0.75453,0.00011,24.3941]
[1777384034596,37.98,76388.35,0.0,-0.75431,0.00011,24.40644]
[1777384038624,37.98,76380.97,0.0,-0.75513,0.00011,24.36047]
[1777384040638,37.98,76375.48,0.0,-0.75573,0.00011,24.32664]
[1777384043659,37.97,76380.89,0.0,-0.75517,0.00011,24.3584]
[1777384044666,37.97,76374.33,0.0,-0.75587,0.00011,24.31846]
[1777384045674,37.97,76368.04,0.0,-0.75655,0.00011,24.2801]
[1777384046681,37.97,76386.74,0.0,-0.75456,0.00011,24.39279]
[1777384047687,37.97,76392.81,0.0,-0.75392,0.00011,24.42913]
[1777384048694,37.97,76390.39,0.0,-0.75418,0.00011,24.4142]
[1777384053729,37.96,76390.19,0.0,-0.75427,0.00011,24.40733]
[1777384056750,37.96,76385.01,0.0,-0.75484,0.00011,24.37498]
[1777384057757,37.96,76377.9,0.0,-0.75561,0.00011,24.3317]
[1777384060777,37.96,76388.33,0.0,-0.75451,0.00011,24.39377]
[1777384063802,37.94,76389.58,0.0,-0.75446,0.00011,24.39703]
[1777384067830,37.94,76380.2,0.0,-0.75548,0.00011,24.33905]
[1777384072865,37.93,76382.86,0.0,-0.75523,0.00011,24.35362]
[1777384077900,37.93,76378.16,0.0,-0.75576,0.00011,24.32374]
[1777384081928,37.93,76366.11,0.0,-0.75706,0.00011,24.24969]
[1777384082935,37.93,76360.72,0.0,-0.75764,0.00011,24.21678]
[1777384087970,37.92,76356.88,0.0,-0.75807,0.00011,24.19231]
[1777384091998,37.92,76348.51,0.0,-0.75897,0.00011,24.14045]
[1777384093005,37.92,76340.77,0.0,-0.7598,0.00011,24.09307]
[1777384094012,37.92,76334.82,0.0,-0.76043,0.00011,24.05649]
[1777384097033,37.92,76339.9,0.0,-0.7599,0.00011,24.08706]
[1777384100454,37.91,76340.17,0.0,-0.75988,0.00011,24.08822]
[1777384101061,37.91,76320.0,0.0,-0.76202,0.00011,23.96459]
[1777384101280,37.91,76320.0,0.0,-0.76202,0.00011,23.96459]
[1777384102068,37.91,76315.11,0.0,-0.76253,0.00011,23.9345]
[1777384105089,37.91,76309.5,0.0,-0.76312,0.00011,23.89993]
[1777384109117,37.91,76304.36,0.0,-0.76367,0.00011,23.8683]
[1777384114428,37.91,76307.08,0.0,-0.76341,0.00011,23.88132]
[1777384120194,37.91,76310.85,0.0,-0.76302,0.00011,23.9042]
[1777384122208,37.91,76318.2,0.0,-0.76224,0.00011,23.94926]
[1777384125273,37.91,76320.1,0.0,-0.76205,0.00011,23.96078]
[1777384125287,37.91,76320.1,0.0,-0.76205,0.00011,23.96078]
[1777384125294,37.91,76319.9,0.0,-0.76207,0.00011,23.95948]
[1777384128250,37.91,76314.61,0.0,-0.76263,0.00011,23.92681]
[1777384133285,37.91,76315.04,0.0,-0.76259,0.00011,23.92928]
[1777384135299,37.91,76331.63,0.0,-0.76084,0.00011,24.03086]
[1777384136306,37.91,76340.15,0.0,-0.75994,0.00011,24.08278]
[1777384140334,37.91,76343.65,0.0,-0.75958,0.00011,24.10329]
[1777384141340,37.91,76355.91,0.0,-0.75829,0.00011,24.17787]
[1777384142348,37.91,76358.26,0.0,-0.75804,0.00011,24.19196]
[1777384145389,37.9,76351.08,0.0,-0.75881,0.00011,24.14774]
[1777384147403,37.9,76333.73,0.0,-0.76066,0.00011,24.04148]
[1777384148410,37.9,76324.09,0.0,-0.76168,0.00011,23.98238]
[1777384149417,37.9,76322.48,0.0,-0.76185,0.00011,23.9725]
[1777384154452,37.9,76321.31,0.0,-0.76197,0.00011,23.96535]
[1777384159488,37.9,76321.81,0.0,-0.76191,0.00011,23.96854]
[1777384164524,37.9,76325.26,0.0,-0.76155,0.00011,23.9897]
[1777384169559,37.9,76320.89,0.0,-0.76201,0.00011,23.96293]
[1777384170603,37.9,76311.77,0.0,-0.76297,0.00011,23.90696]
[1777384172037,37.9,76311.77,0.0,-0.76297,0.00011,23.90696]
[1777384172065,37.9,76264.01,0.0,-0.76798,0.0001,23.60891]
[1777384173591,37.9,76277.75,0.0,-0.76655,0.0001,23.6942]
[1777384174645,37.9,76277.75,0.0,-0.76655,0.0001,23.6942]
[1777384174708,37.9,76276.64,0.0,-0.76666,0.0001,23.68741]
[1777384175616,37.9,76276.64,0.0,-0.76666,0.0001,23.68741]
[1777384178627,37.91,76282.17,0.0,-0.76608,0.0001,23.72215]
[1777384181648,37.91,76275.73,0.0,-0.76674,0.0001,23.68276]
[1777384185036,37.91,76277.68,0.0,-0.76653,0.0001,23.69517]
[1777384189004,37.91,76279.86,0.0,-0.76629,0.0001,23.70926]
[1777384189056,37.91,76279.86,0.0,-0.76629,0.0001,23.70926]
[1777384189105,37.91,76281.5,0.0,-0.76612,0.0001,23.71969]
[1777384191720,37.91,76272.34,0.0,-0.76707,0.0001,23.66321]
[1777384193734,37.91,76275.46,0.0,-0.76674,0.0001,23.6827]
[1777384195749,37.91,76284.95,0.0,-0.76575,0.0001,23.74158]
[1777384196755,37.91,76290.39,0.0,-0.76518,0.0001,23.77524]
[1777384198768,37.91,76289.91,0.0,-0.76523,0.0001,23.77229]
[1777384200783,37.91,76282.56,0.0,-0.766,0.0001,23.72689]
[1777384201790,37.91,76276.96,0.0,-0.76658,0.0001,23.69233]
[1777384203804,37.91,76277.98,0.0,-0.76647,0.0001,23.69891]
[1777384208839,37.92,76276.41,0.0,-0.76662,0.0001,23.6899]
[1777384209847,37.92,76282.25,0.0,-0.76601,0.0001,23.72617]
[1777384214882,37.92,76280.66,0.0,-0.76616,0.0001,23.71699]
[1777384219917,37.92,76284.68,0.0,-0.76573,0.0001,23.74255]
[1777384224951,37.92,76283.06,0.0,-0.76589,0.0001,23.73278]
[1777384229987,37.92,76288.67,0.0,-0.7653,0.0001,23.7676]
[1777384230994,37.92,76296.46,0.0,-0.76449,0.0001,23.81572]
[1777384232002,37.92,76308.06,0.0,-0.76329,0.00011,23.8837]
[1777384233008,37.92,76313.63,0.0,-0.7627,0.00011,23.91793]
[1777384237036,37.92,76304.62,0.0,-0.76366,0.00011,23.86229]
[1777384238469,37.92,76303.95,0.0,-0.76373,0.00011,23.85815]
[1777384238515,37.92,76303.95,0.0,-0.76373,0.00011,23.85815]
[1777384239049,37.92,76304.34,0.0,-0.76369,0.00011,23.86055]
[1777384240760,37.92,76304.97,0.0,-0.76362,0.00011,23.86441]
[1777384240911,37.92,76304.97,0.0,-0.76362,0.00011,23.86441]
[1777384241619,37.92,76303.5,0.0,-0.76377,0.0001,23.85534]
[1777384243957,37.92,76302.94,0.0,-0.76383,0.0001,23.85188]
[1777384244009,37.92,76302.94,0.0,-0.76383,0.0001,23.85188]
[1777384244085,37.92,76299.25,0.0,-0.76422,0.0001,23.82916]
[1777384249119,37.92,76299.55,0.0,-0.76419,0.0001,23.83108]
[1777384249735,37.92,76299.55,0.0,-0.76419,0.0001,23.83108]
[1777384249786,37.92,76299.55,0.0,-0.76419,0.0001,23.83108]
[1777384254430,37.92,76297.14,0.0,-0.76444,0.0001,23.81626]
[1777384255633,37.92,76294.02,0.0,-0.76477,0.0001,23.79698]
[1777384255683,37.92,76294.02,0.0,-0.76477,0.0001,23.79698]
[1777384256169,37.92,76294.24,0.0,-0.76475,0.0001,23.7983]
[1777384260663,37.92,76294.69,0.0,-0.7647,0.0001,23.80089]
[1777384260702,37.92,76294.69,0.0,-0.7647,0.0001,23.80089]
[1777384261204,37.92,76294.67,0.0,-0.76471,0.0001,23.80073]
[1777384263220,37.92,76289.05,0.0,-0.7653,0.0001,23.76597]
[1777384264226,37.92,76278.68,0.0,-0.76638,0.0001,23.70191]
[1777384265233,37.92,76269.5,0.0,-0.76734,0.0001,23.64516]
[1777384266240,37.92,76265.38,0.0,-0.76776,0.0001,23.61975]
[1777384271275,37.92,76268.67,0.0,-0.76741,0.0001,23.64083]
[1777384274296,37.92,76262.64,0.0,-0.76803,0.0001,23.60386]
[1777384280339,37.93,76261.33,0.0,-0.76815,0.0001,23.59675]
[1777384285374,37.93,76255.05,0.0,-0.76878,0.0001,23.55863]
[1777384290408,37.93,76254.03,0.0,-0.76887,0.0001,23.55335]
[1777384293430,37.93,76238.18,0.0,-0.77052,0.0001,23.45205]
[1777384294437,37.93,76236.78,0.0,-0.77066,0.0001,23.44366]
[1777384299476,37.94,76229.97,0.0,-0.77134,0.0001,23.40234]
[1777384300483,37.94,76214.12,0.0,-0.77297,0.0001,23.30363]
[1777384301490,37.94,76212.51,0.0,-0.77314,0.0001,23.29324]
[1777384302498,37.94,76218.77,0.0,-0.7725,0.0001,23.33208]
[1777384305677,37.94,76217.55,0.0,-0.77264,0.0001,23.32399]
[1777384305708,37.94,76217.55,0.0,-0.77264,0.0001,23.32399]
[1777384309546,37.93,76210.99,0.0,-0.77333,0.0001,23.28187]
[1777384310553,37.93,76215.91,0.0,-0.77283,0.0001,23.31247]
[1777384312360,37.93,76216.9,0.0,-0.77273,0.0001,23.31845]
[1777384312417,37.93,76216.9,0.0,-0.77273,0.0001,23.31845]
[1777384312567,37.93,76216.72,0.0,-0.77275,0.0001,23.3171]
[1777384314266,37.93,76216.72,0.0,-0.77275,0.0001,23.3171]
[1777384316595,37.93,76226.59,0.0,-0.77172,0.0001,23.3795]
[1777384318539,37.93,76229.19,0.0,-0.77145,0.0001,23.396]
[1777384318591,37.93,76229.19,0.0,-0.77145,0.0001,23.396]
[1777384318609,37.93,76230.9,0.0,-0.77127,0.0001,23.40693]
[1777384322041,37.94,76231.49,0.0,-0.7712,0.0001,23.41111]
[1777384322557,37.94,76230.73,0.0,-0.77127,0.0001,23.40686]
[1777384322637,37.94,76238.08,0.0,-0.77051,0.0001,23.45266]
[1777384323837,37.94,76238.08,0.0,-0.77051,0.0001,23.45266]
[1777384324673,37.94,76234.94,0.0,-0.77083,0.0001,23.43366]
[1777384324724,37.94,76234.94,0.0,-0.77083,0.0001,23.43366]
[1777384324774,37.94,76235.2,0.0,-0.7708,0.0001,23.43528]
[1777384325658,37.94,76227.04,0.0,-0.77164,0.0001,23.3847]
[1777384327672,37.94,76224.31,0.0,-0.77191,0.0001,23.36821]
[1777384332707,37.94,76225.86,0.0,-0.77174,0.0001,23.37816]
[1777384335728,37.94,76230.82,0.0,-0.77122,0.0001,23.40991]
[1777384340763,37.95,76230.96,0.0,-0.77118,0.0001,23.41191]
[1777384342777,37.95,76218.47,0.0,-0.77246,0.0001,23.33445]
[1777384343784,37.95,76210.12,0.0,-0.77332,0.0001,23.28199]
[1777384344791,37.95,76203.93,0.0,-0.77396,0.0001,23.24304]
[1777384349826,37.95,76203.71,0.0,-0.774,0.0001,23.24091]
[1777384352847,37.94,76198.46,0.0,-0.77457,0.0001,23.20416]
[1777384353854,37.94,76192.27,0.0,-0.7752,0.0001,23.16522]
[1777384358889,37.94,76192.88,0.0,-0.77514,0.0001,23.1688]
[1777384359896,37.94,76199.15,0.0,-0.7745,0.0001,23.20809]
[1777384361910,37.94,76201.78,0.0,-0.77424,0.0001,23.22438]
[1777384366945,37.94,76200.57,0.0,-0.77437,0.0001,23.21608]
[1777384368959,37.94,76193.76,0.0,-0.77507,0.0001,23.1731]
[1777384373994,37.94,76197.14,0.0,-0.77475,0.0001,23.19319]
[1777384379032,37.94,76197.31,0.0,-0.77474,0.0001,23.19374]
[1777384384067,37.93,76191.74,0.0,-0.77532,0.0001,23.15831]
[1777384386081,37.93,76196.64,0.0,-0.77482,0.0001,23.1885]
[1777384391116,37.93,76188.57,0.0,-0.77567,0.0001,23.13687]
[1777384392123,37.93,76181.87,0.0,-0.77635,0.0001,23.09458]
[1777384393130,37.93,76176.95,0.0,-0.77686,0.0001,23.0635]
[1777384395144,37.93,76170.74,0.0,-0.77749,0.0001,23.02411]
[1777384396606,37.93,76169.14,0.0,-0.77766,0.0001,23.01388]
[1777384396625,37.93,76169.14,0.0,-0.77766,0.0001,23.01388]
[1777384399171,37.93,76159.55,0.0,-0.77864,0.0001,22.95267]
[1777384402266,37.93,76156.67,0.0,-0.77894,0.0001,22.93411]
[1777384402318,37.93,76156.67,0.0,-0.77894,0.0001,22.93411]
[1777384402315,37.92,76156.7,0.0,-0.77894,0.0001,22.93413]
[1777384403203,37.92,76155.45,0.0,-0.77907,0.0001,22.92607]
[1777384405217,37.92,76149.67,0.0,-0.77966,0.0001,22.88921]
[1777384408238,37.92,76138.69,0.0,-0.78078,0.0001,22.81928]
[1777384410252,37.92,76126.35,0.0,-0.78203,0.0001,22.74059]
[1777384412266,37.92,76130.43,0.0,-0.78164,0.0001,22.7628]
[1777384413273,37.92,76139.03,0.0,-0.78078,0.0001,22.81724]
[1777384414686,37.92,76138.63,0.0,-0.78082,0.0001,22.81454]
[1777384419567,37.92,76134.6,0.0,-0.78124,0.0001,22.78827]
[1777384419584,37.92,76134.6,0.0,-0.78124,0.0001,22.78827]
[1777384420322,37.92,76125.23,0.0,-0.78219,0.0001,22.72867]
[1777384421354,37.92,76124.24,0.0,-0.78229,0.0001,22.72219]
[1777384426389,37.91,76123.21,0.0,-0.78241,0.0001,22.71462]
[1777384431424,37.91,76130.35,0.0,-0.78171,0.0001,22.75904]
[1777384432431,37.91,76129.99,0.0,-0.78175,0.0001,22.75652]
[1777384437467,37.91,76125.5,0.0,-0.78222,0.0001,22.72693]
[1777384441495,37.91,76114.9,0.0,-0.78329,0.0001,22.65877]
[1777384442502,37.91,76105.6,0.0,-0.78423,0.0001,22.59941]
[1777384443509,37.91,76104.61,0.0,-0.78433,0.0001,22.59303]
[1777384446530,37.91,76118.89,0.0,-0.7829,0.0001,22.68373]
[1777384447536,37.91,76119.42,0.0,-0.78285,0.0001,22.68694]
[1777384448544,37.9,76126.19,0.0,-0.78217,0.0001,22.7298]
[1777384449551,37.9,76121.23,0.0,-0.78267,0.0001,22.69806]
[1777384451565,37.9,76115.92,0.0,-0.78321,0.0001,22.66393]
[1777384456600,37.9,76114.53,0.0,-0.78336,0.0001,22.65443]
[1777384458614,37.9,76119.43,0.0,-0.78288,0.0001,22.68533]
[1777384461635,37.9,76126.55,0.0,-0.78217,0.0001,22.73016]
[1777384466670,37.9,76120.23,0.0,-0.78281,0.0001,22.68933]
[1777384471705,37.9,76123.27,0.0,-0.78254,0.0001,22.70471]
[1777384472712,37.9,76131.59,0.0,-0.7817,0.0001,22.75753]
[1777384474726,37.9,76132.29,0.0,-0.78163,0.0001,22.76176]
[1777384476740,37.9,76127.7,0.0,-0.7821,0.0001,22.7324]
[1777384481775,37.9,76125.86,0.0,-0.78229,0.0001,22.72048]
[1777384486812,37.89,76122.69,0.0,-0.78261,0.0001,22.70028]
[1777384491847,37.89,76125.12,0.0,-0.78237,0.0001,22.71569]
[1777384496882,37.89,76127.36,0.0,-0.78214,0.0001,22.72985]
[1777384501917,37.89,76125.93,0.0,-0.78229,0.0001,22.72057]
[1777384506952,37.89,76125.41,0.0,-0.78234,0.0001,22.71725]
[1777384508966,37.89,76110.01,0.0,-0.78389,0.0001,22.6191]
[1777384509973,37.89,76105.32,0.0,-0.78436,0.0001,22.58918]
[1777384512994,37.89,76099.58,0.0,-0.78493,0.0001,22.5526]
[1777384514001,37.89,76081.77,0.0,-0.78671,0.0001,22.43872]
[1777384515011,37.89,76079.56,0.0,-0.78693,0.0001,22.4245]
[1777384520046,37.89,76079.06,0.0,-0.787,0.0001,22.42025]
[1777384522060,37.89,76058.95,0.0,-0.78899,0.0001,22.29123]
[1777384523067,37.89,76048.32,0.0,-0.79005,0.0001,22.22278]
[1777384524074,37.89,76043.34,0.0,-0.79054,0.0001,22.19058]
[1777384525082,37.89,76047.58,0.0,-0.79012,0.0001,22.21772]
[1777384529109,37.89,76055.61,0.0,-0.78934,0.0001,22.26886]
[1777384530952,37.88,76054.21,0.0,-0.7895,0.0001,22.25856]
[1777384531040,37.88,76054.21,0.0,-0.7895,0.0001,22.25856]
[1777384536159,37.88,76045.79,0.0,-0.79037,0.0001,22.19966]
[1777384537166,37.88,76037.58,0.0,-0.79118,0.0001,22.14683]
[1777384539224,37.88,76045.05,0.0,-0.79045,0.0001,22.19455]
[1777384540189,37.88,76049.95,0.0,-0.78997,0.0001,22.22586]
[1777384545516,37.88,76050.38,0.0,-0.78994,0.0001,22.22775]
[1777384545538,37.88,76050.38,0.0,-0.78994,0.0001,22.22775]
[1777384546232,37.88,76048.77,0.0,-0.79011,0.0001,22.21686]
[1777384548246,37.88,76040.56,0.0,-0.79093,0.0001,22.16357]
[1777384552133,37.87,76039.48,0.0,-0.79104,0.0001,22.15604]
[1777384552195,37.87,76039.48,0.0,-0.79104,0.0001,22.15604]
[1777384552274,37.87,76038.98,0.0,-0.7911,0.0001,22.15264]
[1777384554289,37.87,76060.72,0.0,-0.78895,0.0001,22.29219]
[1777384555296,37.87,76082.84,0.0,-0.78676,0.0001,22.43394]
[1777384556303,37.87,76080.2,0.0,-0.78703,0.0001,22.41679]
[1777384560506,37.87,76076.54,0.0,-0.7874,0.0001,22.39274]
[1777384560606,37.87,76075.82,0.0,-0.78747,0.0001,22.38795]
[1777384561339,37.87,76071.5,0.0,-0.78791,0.0001,22.36008]
[1777384562064,37.87,76071.5,0.0,-0.78791,0.0001,22.36008]
[1777384562347,37.87,76066.84,0.0,-0.78837,0.0001,22.33005]
[1777384563137,37.87,76066.84,0.0,-0.78837,0.0001,22.33005]
[1777384567953,37.87,76067.49,0.0,-0.78832,0.0001,22.33361]
[1777384568009,37.87,76067.49,0.0,-0.78832,0.0001,22.33361]
[1777384568387,37.87,76067.46,0.0,-0.78832,0.0001,22.3333]
[1777384573457,37.87,76065.56,0.0,-0.78852,0.0001,22.32066]
[1777384577451,37.86,76070.09,0.0,-0.78808,0.0001,22.34921]
[1777384578458,37.86,76063.73,0.0,-0.78871,0.0001,22.30826]
[1777384583493,37.86,76064.49,0.0,-0.78864,0.0001,22.31261]
[1777384588528,37.86,76064.0,0.0,-0.7887,0.0001,22.30901]
[1777384593562,37.86,76066.39,0.0,-0.78849,0.0001,22.32035]
[1777384598598,37.86,76067.42,0.0,-0.7884,0.0001,22.32629]
[1777384603633,37.86,76065.21,0.0,-0.78863,0.0001,22.31153]
[1777384607660,37.86,76070.39,0.0,-0.78812,0.0001,22.34429]
[1777384612696,37.85,76071.32,0.0,-0.78804,0.0001,22.34948]
[1777384617731,37.85,76070.73,0.0,-0.78811,0.0001,22.34497]
[1777384618738,37.85,76080.38,0.0,-0.78716,0.0001,22.4067]
[1777384619745,37.85,76090.38,0.0,-0.78617,0.0001,22.47052]
[1777384620752,37.85,76099.54,0.0,-0.78525,0.0001,22.52891]
[1777384621770,37.85,76108.75,0.0,-0.78434,0.0001,22.58748]
[1777384622775,37.85,76125.05,0.0,-0.7827,0.0001,22.6911]
[1777384623783,37.85,76137.24,0.0,-0.78148,0.0001,22.76849]
[1777384624793,37.85,76153.4,0.0,-0.77984,0.0001,22.87096]
[1777384625800,37.85,76160.66,0.0,-0.77911,0.0001,22.91674]
[1777384628821,37.85,76165.77,0.0,-0.77859,0.0001,22.94893]
[1777384633855,37.85,76170.62,0.0,-0.77811,0.0001,22.97902]
[1777384635883,37.85,76170.06,0.0,-0.77817,0.0001,22.97528]
[1777384636584,37.85,76170.06,0.0,-0.77817,0.0001,22.97528]
[1777384639000,37.84,76168.06,0.0,-0.77839,0.0001,22.96205]
[1777384641336,37.84,76171.93,0.0,-0.778,0.0001,22.98612]
[1777384641361,37.84,76171.93,0.0,-0.778,0.0001,22.98612]
[1777384641487,37.84,76169.59,0.0,-0.77824,0.0001,22.97096]
[1777384642604,37.84,76169.59,0.0,-0.77824,0.0001,22.97096]
[1777384642656,37.84,76169.59,0.0,-0.77824,0.0001,22.97096]
[1777384641913,37.84,76164.73,0.0,-0.77874,0.0001,22.94021]
[1777384644285,37.84,76165.06,0.0,-0.77871,0.0001,22.94208]
[1777384644374,37.84,76165.06,0.0,-0.77871,0.0001,22.94208]
[1777384645060,37.84,76166.63,0.0,-0.77855,0.0001,22.95165]
[1777384645112,37.84,76166.63,0.0,-0.77855,0.0001,22.95165]
[1777384645130,37.84,76167.41,0.0,-0.77848,0.0001,22.95639]
[1777384646948,37.84,76171.89,0.0,-0.77802,0.0001,22.98453]
[1777384648953,37.84,76173.15,0.0,-0.7779,0.0001,22.9924]
[1777384649252,37.84,76173.15,0.0,-0.7779,0.0001,22.9924]
[1777384649888,37.84,76171.2,0.0,-0.7781,0.0001,22.97982]
[1777384649940,37.84,76171.2,0.0,-0.7781,0.0001,22.97982]
[1777384649969,37.84,76169.88,0.0,-0.77824,0.0001,22.97147]
[1777384653631,37.84,76168.27,0.0,-0.77843,0.0001,22.95747]
[1777384653770,37.84,76164.37,0.0,-0.77883,0.0001,22.9326]
[1777384653997,37.84,76159.29,0.0,-0.77935,0.0001,22.90015]
[1777384654957,37.84,76159.29,0.0,-0.77935,0.0001,22.90015]
[1777384655059,37.84,76159.29,0.0,-0.77935,0.0001,22.90015]
[1777384659264,37.83,76161.62,0.0,-0.77913,0.0001,22.91403]
[1777384659290,37.83,76161.62,0.0,-0.77913,0.0001,22.91403]
[1777384659656,37.83,76161.62,0.0,-0.77913,0.0001,22.91403]
[1777384659365,37.83,76162.08,0.0,-0.77909,0.0001,22.9165]
[1777384659706,37.83,76162.08,0.0,-0.77909,0.0001,22.9165]
[1777384665074,37.83,76164.11,0.0,-0.7789,0.0001,22.92801]
[1777384665833,37.83,76164.11,0.0,-0.7789,0.0001,22.92801]
[1777384665884,37.83,76164.11,0.0,-0.7789,0.0001,22.92801]
[1777384666167,37.83,76164.11,0.0,-0.7789,0.0001,22.92801]
[1777384666213,37.83,76164.11,0.0,-0.7789,0.0001,22.92801]
[1777384666314,37.83,76163.54,0.0,-0.77897,0.0001,22.92417]
[1777384670347,37.83,76163.62,0.0,-0.77897,0.0001,22.924]
[1777384670399,37.83,76163.62,0.0,-0.77897,0.0001,22.924]
[1777384670448,37.83,76163.39,0.0,-0.779,0.0001,22.92231]
[1777384670766,37.83,76163.39,0.0,-0.779,0.0001,22.92231]
[1777384670775,37.83,76163.39,0.0,-0.779,0.0001,22.92231]
[1777384676152,37.82,76167.8,0.0,-0.77857,0.0001,22.9488]
[1777384676834,37.82,76167.8,0.0,-0.77857,0.0001,22.9488]
[1777384676884,37.82,76167.8,0.0,-0.77857,0.0001,22.9488]
[1777384677210,37.82,76167.8,0.0,-0.77857,0.0001,22.9488]
[1777384677254,37.82,76167.8,0.0,-0.77857,0.0001,22.9488]
[1777384677380,37.82,76166.96,0.0,-0.77866,0.0001,22.94323]
[1777384683206,37.82,76167.53,0.0,-0.77862,0.0001,22.94599]
[1777384684501,37.82,76167.53,0.0,-0.77862,0.0001,22.94599]
[1777384684509,37.82,76167.53,0.0,-0.77862,0.0001,22.94599]
[1777384684603,37.82,76167.53,0.0,-0.77862,0.0001,22.94585]
[1777384684837,37.82,76167.53,0.0,-0.77862,0.0001,22.94585]
[1777384684879,37.82,76167.53,0.0,-0.77862,0.0001,22.94585]
[1777384690256,37.82,76171.63,0.0,-0.77822,0.0001,22.9709]
[1777384691603,37.82,76171.63,0.0,-0.77822,0.0001,22.9709]
[1777384691697,37.82,76171.63,0.0,-0.77822,0.0001,22.9709]
[1777384691699,37.82,76164.86,0.0,-0.77891,0.0001,22.92787]
[1777384692179,37.82,76164.86,0.0,-0.77891,0.0001,22.92787]
[1777384692184,37.82,76164.86,0.0,-0.77891,0.0001,22.92787]
[1777384692270,37.82,76159.17,0.0,-0.77949,0.0001,22.89159]
[1777384697306,37.81,76162.12,0.0,-0.77921,0.0001,22.90937]
[1777384698729,37.81,76162.68,0.0,-0.77915,0.0001,22.91273]
[1777384698734,37.81,76162.68,0.0,-0.77915,0.0001,22.91273]
[1777384699064,37.81,76162.68,0.0,-0.77915,0.0001,22.91273]
[1777384699088,37.81,76162.68,0.0,-0.77915,0.0001,22.91273]
[1777384699608,37.81,76162.68,0.0,-0.77915,0.0001,22.91273]
[1777384699689,37.81,76165.19,0.0,-0.7789,0.0001,22.92844]
[1777384700326,37.81,76170.19,0.0,-0.7784,0.0001,22.95989]
[1777384701333,37.81,76174.86,0.0,-0.77792,0.0001,22.98932]
[1777384706241,37.81,76177.14,0.0,-0.7777,0.0001,23.00311]
[1777384706290,37.81,76177.14,0.0,-0.7777,0.0001,23.00311]
[1777384706471,37.81,76177.14,0.0,-0.7777,0.0001,23.00311]
[1777384706478,37.81,76177.14,0.0,-0.7777,0.0001,23.00311]
[1777384706510,37.81,76178.68,0.0,-0.77755,0.0001,23.01269]
[1777384707379,37.81,76182.67,0.0,-0.77714,0.0001,23.03774]
[1777384711496,37.81,76184.6,0.0,-0.77696,0.0001,23.04929]
[1777384711683,37.81,76184.6,0.0,-0.77696,0.0001,23.04929]
[1777384717449,37.8,76183.1,0.0,-0.77716,0.0001,23.03494]
[1777384720086,37.8,76182.57,0.0,-0.77722,0.0001,23.0312]
[1777384720132,37.8,76182.57,0.0,-0.77722,0.0001,23.0312]
[1777384721854,37.8,76184.44,0.0,-0.77703,0.0001,23.04264]
[1777384722485,37.8,76185.73,0.0,-0.7769,0.0001,23.05058]
[1777384723832,37.8,76185.83,0.0,-0.7769,0.0001,23.051]
[1777384724499,37.8,76187.04,0.0,-0.77678,0.0001,23.05843]
[1777384725788,37.8,76187.5,0.0,-0.77673,0.0001,23.06111]
[1777384725793,37.8,76187.5,0.0,-0.77673,0.0001,23.06111]
[1777384731547,37.8,76189.09,0.0,-0.77659,0.0001,23.06981]
[1777384733508,37.79,76189.91,0.0,-0.77651,0.0001,23.07476]
[1777384733516,37.79,76189.91,0.0,-0.77651,0.0001,23.07476]
[1777384733638,37.79,76189.91,0.0,-0.77651,0.0001,23.07476]
[1777384733691,37.79,76189.91,0.0,-0.77651,0.0001,23.07476]
[1777384733686,37.79,76188.93,0.0,-0.77662,0.0001,23.0682]
[1777384738721,37.79,76187.74,0.0,-0.77677,0.0001,23.05928]
[1777384738770,37.79,76187.74,0.0,-0.77677,0.0001,23.05928]
[1777384740611,37.79,76203.19,0.0,-0.7752,0.0001,23.15584]
[1777384741618,37.79,76214.9,0.0,-0.774,0.0001,23.22936]
[1777384742625,37.79,76215.87,0.0,-0.7739,0.0001,23.23517]
[1777384743200,37.79,76215.87,0.0,-0.7739,0.0001,23.23517]
[1777384743211,37.79,76215.87,0.0,-0.7739,0.0001,23.23517]
[1777384748667,37.78,76209.99,0.0,-0.77454,0.0001,23.19646]
[1777384749675,37.78,76204.16,0.0,-0.77514,0.0001,23.15949]
[1777384750682,37.78,76196.43,0.0,-0.77594,0.0001,23.11054]
[1777384751441,37.78,76196.43,0.0,-0.77594,0.0001,23.11054]
[1777384751689,37.78,76192.54,0.0,-0.77634,0.0001,23.08584]
[1777384752931,37.78,76194.1,0.0,-0.77618,0.0001,23.09544]
[1777384752971,37.78,76194.1,0.0,-0.77618,0.0001,23.09544]
[1777384755717,37.78,76189.28,0.0,-0.77669,0.0001,23.06422]
[1777384756647,37.78,76189.28,0.0,-0.77669,0.0001,23.06422]
[1777384756715,37.78,76189.28,0.0,-0.77669,0.0001,23.06422]
[1777384761759,37.77,76184.66,0.0,-0.77719,0.0001,23.03345]
[1777384764443,37.77,76185.08,0.0,-0.77715,0.0001,23.03561]
[1777384764495,37.77,76185.08,0.0,-0.77715,0.0001,23.03561]
[1777384767879,37.77,76184.08,0.0,-0.77727,0.0001,23.02854]
[1777384767976,37.77,76184.08,0.0,-0.77727,0.0001,23.02854]
[1777384768113,37.77,76185.49,0.0,-0.77713,0.0001,23.03721]
[1777384768904,37.77,76185.49,0.0,-0.77713,0.0001,23.03721]
[1777384768992,37.77,76185.49,0.0,-0.77713,0.0001,23.03721]
[1777384770385,37.77,76185.79,0.0,-0.7771,0.0001,23.03886]
[1777384770471,37.77,76188.0,0.0,-0.77688,0.0001,23.05246]
[1777384775857,37.76,76186.53,0.0,-0.77708,0.0001,23.03842]
[1777384777082,37.76,76186.53,0.0,-0.77708,0.0001,23.03842]
[1777384777135,37.76,76186.53,0.0,-0.77708,0.0001,23.03842]
[1777384779744,37.76,76189.24,0.0,-0.77681,0.0001,23.05507]
[1777384779787,37.76,76189.24,0.0,-0.77681,0.0001,23.05507]
[1777384779884,37.76,76188.51,0.0,-0.77689,0.0001,23.04999]
[1777384781726,37.76,76188.51,0.0,-0.77689,0.0001,23.04999]
[1777384781779,37.76,76188.51,0.0,-0.77689,0.0001,23.04999]
[1777384782793,37.76,76190.43,0.0,-0.7767,0.0001,23.06165]
[1777384791970,37.75,76194.07,0.0,-0.77637,0.0001,23.08203]
[1777384797005,37.75,76191.8,0.0,-0.77663,0.0001,23.06644]
[1777384800694,37.75,76188.03,0.0,-0.77702,0.0001,23.04208]
[1777384804056,37.74,76183.9,0.0,-0.77747,0.0001,23.01429]
[1777384805063,37.74,76176.61,0.0,-0.77822,0.0001,22.9678]
[1777384806071,37.74,76164.64,0.0,-0.77945,0.0001,22.89142]
[1777384807078,37.74,76157.42,0.0,-0.78019,0.0001,22.84517]
[1777384808085,37.74,76154.76,0.0,-0.78047,0.0001,22.82797]
[1777384809092,37.74,76160.56,0.0,-0.77988,0.0001,22.86464]
[1777384811927,37.74,76160.21,0.0,-0.77992,0.0001,22.86197]
[1777384812128,37.74,76160.21,0.0,-0.77992,0.0001,22.86197]
[1777384812232,37.74,76158.51,0.0,-0.7801,0.0001,22.85067]
[1777384813430,37.74,76158.51,0.0,-0.7801,0.0001,22.85067]
[1777384813530,37.74,76159.21,0.0,-0.78004,0.0001,22.8549]
[1777384819162,37.73,76160.18,0.0,-0.77996,0.0001,22.85987]
[1777384822679,37.73,76159.62,0.0,-0.78002,0.0001,22.85582]
[1777384822700,37.73,76159.62,0.0,-0.78002,0.0001,22.85582]
[1777384822840,37.73,76158.78,0.0,-0.78012,0.0001,22.85]
[1777384824197,37.73,76152.42,0.0,-0.78077,0.0001,22.80927]
[1777384827218,37.73,76149.37,0.0,-0.78109,0.0001,22.78887]
[1777384828245,37.73,76149.37,0.0,-0.78109,0.0001,22.78887]
[1777384828288,37.73,76155.31,0.0,-0.78049,0.0001,22.82641]
[1777384830239,37.73,76159.22,0.0,-0.78011,0.0001,22.85062]
[1777384835274,37.72,76160.09,0.0,-0.78007,0.0001,22.85093]
[1777384837746,37.72,76158.87,0.0,-0.7802,0.0001,22.84281]
[1777384837794,37.72,76157.67,0.0,-0.78033,0.0001,22.83483]
[1777384838489,37.72,76157.67,0.0,-0.78033,0.0001,22.83483]
[1777384838525,37.72,76154.87,0.0,-0.78062,0.0001,22.81666]
[1777384841318,37.72,76148.24,0.0,-0.78131,0.0001,22.7735]
[1777384847840,37.71,76148.55,0.0,-0.7813,0.0001,22.77419]
[1777384847892,37.71,76148.26,0.0,-0.78134,0.0001,22.77167]
[1777384848367,37.71,76149.54,0.0,-0.78121,0.0001,22.7795]
[1777384852756,37.71,76150.54,0.0,-0.78113,0.0001,22.78484]
[1777384852805,37.71,76152.02,0.0,-0.78099,0.0001,22.79392]
[1777384855500,37.7,76150.97,0.0,-0.7811,0.0001,22.78664]
[1777384855525,37.7,76150.55,0.0,-0.78115,0.0001,22.78367]
[1777384856424,37.7,76155.7,0.0,-0.78063,0.0001,22.81621]
[1777384858438,37.7,76162.81,0.0,-0.77992,0.0001,22.86083]
[1777384862938,37.7,76164.16,0.0,-0.77981,0.0001,22.8679]
[1777384863191,37.7,76164.16,0.0,-0.77981,0.0001,22.8679]
[1777384863473,37.7,76157.03,0.0,-0.78054,0.0001,22.82212]
[1777384868508,37.69,76157.12,0.0,-0.78056,0.0001,22.82107]
[1777384870523,37.69,76151.03,0.0,-0.78119,0.0001,22.78163]
[1777384873752,37.69,76149.47,0.0,-0.78135,0.0001,22.77106]
[1777384873779,37.69,76149.47,0.0,-0.78135,0.0001,22.77106]
[1777384873833,37.69,76149.11,0.0,-0.7814,0.0001,22.76843]
[1777384876567,37.68,76140.76,0.0,-0.78226,0.0001,22.71409]
[1777384877573,37.68,76131.12,0.0,-0.78324,0.0001,22.65213]
[1777384878580,37.68,76129.89,0.0,-0.78337,0.0001,22.644]
[1777384880594,37.68,76122.65,0.0,-0.78411,0.0001,22.59715]
[1777384882611,37.68,76128.21,0.0,-0.78355,0.0001,22.63237]
[1777384883618,37.68,76132.92,0.0,-0.78308,0.0001,22.66227]
[1777384886639,37.68,76127.79,0.0,-0.78361,0.0001,22.62867]
[1777384889660,37.68,76136.35,0.0,-0.78276,0.0001,22.68272]
[1777384893688,37.67,76141.6,0.0,-0.78227,0.0001,22.71166]
[1777384897716,37.67,76135.57,0.0,-0.7829,0.0001,22.67199]
[1777384901744,37.67,76125.59,0.0,-0.78392,0.0001,22.60707]
[1777384902751,37.67,76120.51,0.0,-0.78444,0.0001,22.57429]
[1777384903758,37.67,76111.76,0.0,-0.78532,0.0001,22.51797]
[1777384905260,37.67,76108.25,0.0,-0.78568,0.0001,22.49531]
[1777384905485,37.67,76108.25,0.0,-0.78568,0.0001,22.49531]
[1777384910807,37.67,76106.88,0.0,-0.78582,0.0001,22.48601]
[1777384912822,37.66,76112.08,0.0,-0.78531,0.0001,22.51902]
[1777384913853,37.66,76112.08,0.0,-0.78531,0.0001,22.51902]
[1777384913829,37.66,76116.32,0.0,-0.78488,0.0001,22.54601]
[1777384914197,37.66,76116.32,0.0,-0.78488,0.0001,22.54601]
[1777384914836,37.66,76129.65,0.0,-0.78354,0.0001,22.63133]
[1777384915713,37.66,76129.65,0.0,-0.78354,0.0001,22.63133]
[1777384915843,37.66,76131.41,0.0,-0.78337,0.0001,22.64236]
[1777384916056,37.66,76131.41,0.0,-0.78337,0.0001,22.64236]
[1777384916448,37.66,76131.41,0.0,-0.78337,0.0001,22.64236]
[1777384916850,37.66,76124.74,0.0,-0.78405,0.0001,22.59937]
[1777384917857,37.66,76118.22,0.0,-0.78471,0.0001,22.55735]
[1777384918864,37.66,76112.66,0.0,-0.78527,0.0001,22.5215]
[1777384921885,37.66,76107.38,0.0,-0.7858,0.0001,22.48717]
[1777384923827,37.66,76110.84,0.0,-0.78546,0.0001,22.50927]
[1777384923961,37.66,76112.5,0.0,-0.78529,0.0001,22.51979]
[1777384925913,37.66,76102.01,0.0,-0.78635,0.0001,22.45206]
[1777384926919,37.66,76097.76,0.0,-0.78678,0.0001,22.42455]
[1777384931954,37.66,76096.76,0.0,-0.78689,0.0001,22.41734]
[1777384935983,37.65,76091.69,0.0,-0.78742,0.0001,22.38369]
[1777384937997,37.65,76086.71,0.0,-0.78792,0.0001,22.35117]
[1777384943617,37.65,76086.11,0.0,-0.78799,0.0001,22.34656]
[1777384943785,37.65,76086.11,0.0,-0.78799,0.0001,22.34656]
[1777384943886,37.65,76087.31,0.0,-0.78788,0.0001,22.35392]
[1777384944825,37.65,76087.31,0.0,-0.78788,0.0001,22.35392]
[1777384947061,37.65,76081.29,0.0,-0.78849,0.0001,22.31456]
[1777384949076,37.65,76071.4,0.0,-0.78948,0.0001,22.25044]
[1777384950085,37.65,76057.95,0.0,-0.79081,0.0001,22.1634]
[1777384951110,37.65,76044.82,0.0,-0.79214,0.0001,22.0749]
[1777384952108,37.65,76037.79,0.0,-0.79283,0.0001,22.02927]
[1777384954122,37.65,76026.63,0.0,-0.79393,0.0001,21.95663]
[1777384955129,37.65,76023.35,0.0,-0.79425,0.0001,21.93531]
[1777384960193,37.65,76021.07,0.0,-0.79448,0.0001,21.92044]
[1777384960388,37.65,76021.07,0.0,-0.79448,0.0001,21.92044]
[1777384962178,37.65,76027.92,0.0,-0.79381,0.0001,21.96456]
[1777384966206,37.64,76039.55,0.0,-0.79268,0.0001,22.03936]
[1777384968221,37.64,76049.82,0.0,-0.79167,0.0001,22.10576]
[1777384969228,37.64,76062.43,0.0,-0.79042,0.0001,22.18738]
[1777384970235,37.64,76068.73,0.0,-0.78979,0.0001,22.22807]
[1777384971242,37.64,76070.08,0.0,-0.78966,0.0001,22.23663]
[1777384974264,37.64,76075.66,0.0,-0.78911,0.0001,22.27243]
[1777384976276,37.64,76080.64,0.0,-0.78862,0.0001,22.30435]
[1777384980649,37.64,76082.68,0.0,-0.78842,0.0001,22.31715]
[1777384981661,37.64,76085.44,0.0,-0.78815,0.0001,22.33458]
[1777384987354,37.64,76088.94,0.0,-0.78782,0.0001,22.35593]
[1777384990609,37.64,76093.54,0.0,-0.78737,0.0001,22.38527]
[1777384990735,37.64,76093.54,0.0,-0.78737,0.0001,22.38527]
[1777384991856,37.64,76093.36,0.0,-0.78739,0.0001,22.38386]
[1777384991873,37.64,76093.36,0.0,-0.78739,0.0001,22.38386]
[1777384991974,37.64,76093.62,0.0,-0.78737,0.0001,22.3854]
[1777384993396,37.64,76098.72,0.0,-0.78686,0.0001,22.41812]
[1777384995409,37.63,76102.86,0.0,-0.78645,0.0001,22.44425]
[1777384997424,37.63,76094.18,0.0,-0.78733,0.0001,22.38796]
[1777384999438,37.63,76087.84,0.0,-0.78796,0.0001,22.34684]
[1777385000429,37.63,76087.84,0.0,-0.78796,0.0001,22.34684]
[1777385000474,37.63,76087.84,0.0,-0.78796,0.0001,22.34684]
[1777385006487,37.63,76089.25,0.0,-0.78784,0.0001,22.35472]
[1777385008049,37.63,76089.25,0.0,-0.78784,0.0001,22.35472]
[1777385008179,37.63,76093.17,0.0,-0.78745,0.0001,22.37976]
[1777385012505,37.63,76092.67,0.0,-0.78754,0.0001,22.37218]
[1777385012562,37.63,76092.67,0.0,-0.78754,0.0001,22.37218]
[1777385012606,37.63,76091.9,0.0,-0.78762,0.0001,22.36703]
[1777385013684,37.63,76091.9,0.0,-0.78762,0.0001,22.36703]
[1777385013735,37.63,76090.34,0.0,-0.78778,0.0001,22.35679]
[1777385014891,37.63,76090.34,0.0,-0.78778,0.0001,22.35679]
[1777385014908,37.63,76090.34,0.0,-0.78778,0.0001,22.35679]
[1777385020329,37.62,76090.54,0.0,-0.78778,0.0001,22.35693]
[1777385020353,37.62,76090.54,0.0,-0.78778,0.0001,22.35693]
[1777385020505,37.62,76090.54,0.0,-0.78778,0.0001,22.35693]
[1777385020557,37.62,76090.54,0.0,-0.78778,0.0001,22.35693]
[1777385020589,37.62,76092.45,0.0,-0.78759,0.0001,22.36904]
[1777385025624,37.62,76092.41,0.0,-0.78761,0.0001,22.36764]
[1777385026327,37.62,76092.41,0.0,-0.78761,0.0001,22.36764]
[1777385026556,37.62,76092.41,0.0,-0.78761,0.0001,22.36764]
[1777385031577,37.62,76090.44,0.0,-0.78783,0.0001,22.35394]
[1777385031628,37.62,76090.44,0.0,-0.78783,0.0001,22.35394]
[1777385031937,37.62,76090.44,0.0,-0.78783,0.0001,22.35394]
[1777385031945,37.62,76090.44,0.0,-0.78783,0.0001,22.35394]
[1777385031953,37.62,76091.37,0.0,-0.78774,0.0001,22.35973]
[1777385034687,37.61,76096.84,0.0,-0.7872,0.0001,22.39434]
[1777385037427,37.61,76097.41,0.0,-0.78715,0.0001,22.3975]
[1777385037482,37.61,76097.41,0.0,-0.78715,0.0001,22.3975]
[1777385038715,37.61,76107.49,0.0,-0.78615,0.0001,22.46204]
[1777385039722,37.61,76117.88,0.0,-0.7851,0.0001,22.52879]
[1777385040731,37.61,76126.37,0.0,-0.78425,0.0001,22.58318]
[1777385042744,37.61,76130.31,0.0,-0.78386,0.0001,22.60803]
[1777385044758,37.61,76136.57,0.0,-0.78323,0.0001,22.64795]
[1777385047781,37.61,76147.75,0.0,-0.78211,0.0001,22.71908]
[1777385048788,37.61,76152.1,0.0,-0.78167,0.0001,22.74681]
[1777385053823,37.61,76151.6,0.0,-0.78173,0.0001,22.74288]
[1777385054830,37.61,76144.09,0.0,-0.78249,0.0001,22.69464]
[1777385056848,37.61,76135.08,0.0,-0.78341,0.0001,22.63673]
[1777385057853,37.6,76122.1,0.0,-0.78472,0.0001,22.55314]
[1777385058859,37.6,76115.49,0.0,-0.78539,0.0001,22.51048]
[1777385060873,37.6,76106.39,0.0,-0.78631,0.0001,22.45171]
[1777385063665,37.6,76104.39,0.0,-0.78651,0.0001,22.43879]
[1777385063717,37.6,76104.39,0.0,-0.78651,0.0001,22.43879]
[1777385068930,37.6,76098.55,0.0,-0.7871,0.0001,22.40116]
[1777385070184,37.6,76100.07,0.0,-0.78695,0.0001,22.41098]
[1777385070237,37.6,76100.07,0.0,-0.78695,0.0001,22.41098]
[1777385072025,37.6,76097.94,0.0,-0.78716,0.0001,22.39712]
[1777385072077,37.6,76097.94,0.0,-0.78716,0.0001,22.39712]
[1777385072126,37.6,76097.73,0.0,-0.78721,0.0001,22.3922]
[1777385077637,37.6,76097.2,0.0,-0.78727,0.0001,22.38829]
[1777385077677,37.6,76097.2,0.0,-0.78727,0.0001,22.38829]
[1777385078784,37.6,76099.37,0.0,-0.78705,0.0001,22.40219]
[1777385078825,37.6,76099.37,0.0,-0.78705,0.0001,22.40219]
[1777385079000,37.6,76099.43,0.0,-0.78705,0.0001,22.40246]
[1777385083022,37.6,76097.93,0.0,-0.7872,0.0001,22.39251]
[1777385083074,37.6,76097.93,0.0,-0.7872,0.0001,22.39251]
[1777385087858,37.6,76097.67,0.0,-0.78724,0.0001,22.3903]
[1777385087910,37.6,76097.67,0.0,-0.78724,0.0001,22.3903]
[1777385088240,37.6,76098.58,0.0,-0.78715,0.0001,22.39607]
[1777385089070,37.6,76099.0,0.0,-0.78711,0.0001,22.39868]
[1777385092091,37.6,76104.26,0.0,-0.78658,0.0001,22.43238]
[1777385092810,37.6,76104.26,0.0,-0.78658,0.0001,22.43238]
[1777385092852,37.6,76104.26,0.0,-0.78658,0.0001,22.43238]
[1777385096119,37.6,76097.44,0.0,-0.78728,0.0001,22.38788]
[1777385097630,37.6,76096.93,0.0,-0.78733,0.0001,22.3845]
[1777385097671,37.6,76096.93,0.0,-0.78733,0.0001,22.3845]
[1777385098133,37.6,76096.6,0.0,-0.78736,0.0001,22.38229]
[1777385101155,37.6,76091.53,0.0,-0.78787,0.0001,22.34934]
[1777385101332,37.6,76091.53,0.0,-0.78787,0.0001,22.34934]
[1777385101366,37.6,76091.53,0.0,-0.78787,0.0001,22.34934]
[1777385101892,37.6,76091.53,0.0,-0.78787,0.0001,22.34934]
[1777385103169,37.6,76099.52,0.0,-0.78708,0.0001,22.40079]
[1777385104176,37.6,76104.47,0.0,-0.78658,0.0001,22.43259]
[1777385104857,37.6,76104.47,0.0,-0.78658,0.0001,22.43259]
[1777385104909,37.6,76104.47,0.0,-0.78658,0.0001,22.43259]
[1777385105439,37.6,76104.47,0.0,-0.78658,0.0001,22.43245]
[1777385105490,37.6,76104.47,0.0,-0.78658,0.0001,22.43245]
[1777385105592,37.59,76109.01,0.0,-0.78613,0.0001,22.46152]
[1777385107196,37.59,76102.54,0.0,-0.78678,0.0001,22.41965]
[1777385109809,37.59,76102.02,0.0,-0.78684,0.0001,22.41617]
[1777385109860,37.59,76102.02,0.0,-0.78684,0.0001,22.41617]
[1777385115253,37.59,76101.88,0.0,-0.78687,0.0001,22.41439]
[1777385117135,37.59,76101.88,0.0,-0.78687,0.0001,22.41439]
[1777385117187,37.59,76101.88,0.0,-0.78687,0.0001,22.41439]
[1777385117989,37.59,76101.82,0.0,-0.78687,0.0001,22.41388]
[1777385118091,37.59,76100.46,0.0,-0.78701,0.0001,22.40487]
[1777385118199,37.59,76100.46,0.0,-0.78701,0.0001,22.40487]
[1777385118274,37.59,76102.36,0.0,-0.78682,0.0001,22.41712]
[1777385123309,37.59,76103.52,0.0,-0.78672,0.0001,22.42391]
[1777385124205,37.59,76103.52,0.0,-0.78672,0.0001,22.42391]
[1777385124258,37.59,76103.52,0.0,-0.78672,0.0001,22.42391]
[1777385130081,37.59,76100.66,0.0,-0.78702,0.0001,22.40465]
[1777385130120,37.59,76098.06,0.0,-0.78729,0.0001,22.38745]
[1777385130212,37.59,76098.06,0.0,-0.78729,0.0001,22.38745]
[1777385130358,37.59,76097.7,0.0,-0.78732,0.0001,22.38513]
[1777385131427,37.59,76097.7,0.0,-0.78732,0.0001,22.38513]
[1777385131478,37.59,76097.7,0.0,-0.78732,0.0001,22.38513]
[1777385133379,37.58,76103.13,0.0,-0.78681,0.0001,22.41612]
[1777385136054,37.58,76106.09,0.0,-0.78652,0.0001,22.43501]
[1777385136134,37.58,76106.09,0.0,-0.78652,0.0001,22.43501]
[1777385136156,37.58,76109.38,0.0,-0.78619,0.0001,22.45582]
[1777385136401,37.58,76115.49,0.0,-0.78558,0.0001,22.49517]
[1777385137408,37.58,76123.21,0.0,-0.7848,0.0001,22.54466]
[1777385138415,37.58,76137.38,0.0,-0.78337,0.0001,22.63559]
[1777385139422,37.58,76142.71,0.0,-0.78283,0.0001,22.66962]
[1777385140429,37.58,76144.57,0.0,-0.78265,0.0001,22.6813]
[1777385142665,37.58,76141.74,0.0,-0.78294,0.0001,22.663]
[1777385142717,37.58,76141.74,0.0,-0.78294,0.0001,22.663]
[1777385142766,37.58,76134.23,0.0,-0.78371,0.0001,22.61436]
[1777385144093,37.58,76134.23,0.0,-0.78371,0.0001,22.61436]
[1777385144196,37.58,76134.23,0.0,-0.78371,0.0001,22.61436]
[1777385144122,37.58,76133.53,0.0,-0.78378,0.0001,22.60964]
[1777385144457,37.58,76132.59,0.0,-0.78388,0.0001,22.6036]
[1777385150068,37.58,76131.08,0.0,-0.78404,0.0001,22.59306]
[1777385150120,37.58,76131.08,0.0,-0.78404,0.0001,22.59306]
[1777385150169,37.58,76125.71,0.0,-0.78459,0.0001,22.55816]
[1777385152897,37.58,76122.17,0.0,-0.78495,0.0001,22.53524]
[1777385153263,37.57,76126.31,0.0,-0.78454,0.0001,22.56161]
[1777385153315,37.57,76126.31,0.0,-0.78454,0.0001,22.56161]
[1777385153522,37.57,76129.61,0.0,-0.7842,0.0001,22.58282]
[1777385156543,37.57,76138.52,0.0,-0.78331,0.0001,22.63951]
[1777385157347,37.57,76138.52,0.0,-0.78331,0.0001,22.63951]
[1777385157396,37.57,76138.52,0.0,-0.78331,0.0001,22.63951]
[1777385157550,37.57,76142.36,0.0,-0.78293,0.0001,22.66396]
[1777385159564,37.57,76141.36,0.0,-0.78303,0.0001,22.65707]
[1777385164611,37.57,76148.87,0.0,-0.78229,0.0001,22.70396]
[1777385166625,37.57,76163.41,0.0,-0.78082,0.0001,22.79676]
[1777385167632,37.57,76164.49,0.0,-0.78071,0.0001,22.8035]
[1777385168639,37.57,76159.74,0.0,-0.7812,0.0001,22.77296]
[1777385171660,37.57,76153.91,0.0,-0.7818,0.0001,22.73526]
[1777385172532,37.57,76153.91,0.0,-0.7818,0.0001,22.73526]
[1777385172606,37.57,76153.91,0.0,-0.7818,0.0001,22.73526]
[1777385172667,37.57,76153.73,0.0,-0.78182,0.0001,22.73402]
[1777385175688,37.57,76148.82,0.0,-0.78232,0.0001,22.70231]
[1777385177702,37.56,76155.05,0.0,-0.78169,0.0001,22.74213]
[1777385182739,37.56,76156.27,0.0,-0.78157,0.0001,22.74945]
[1777385185760,37.56,76161.62,0.0,-0.78103,0.0001,22.78334]
[1777385187774,37.56,76174.21,0.0,-0.77975,0.0001,22.86363]
[1777385188781,37.56,76176.23,0.0,-0.77955,0.0001,22.8763]
[1777385191802,37.56,76170.64,0.0,-0.78015,0.0001,22.83646]
[1777385196837,37.56,76173.99,0.0,-0.77983,0.0001,22.85684]
[1777385201872,37.55,76169.98,0.0,-0.78026,0.0001,22.83019]
[1777385202879,37.55,76164.99,0.0,-0.78077,0.0001,22.79809]
[1777385206907,37.55,76159.22,0.0,-0.78137,0.0001,22.76059]
[1777385211942,37.55,76159.0,0.0,-0.7814,0.0001,22.75867]
[1777385212949,37.55,76168.7,0.0,-0.78041,0.0001,22.82061]
[1777385213956,37.55,76170.59,0.0,-0.78022,0.0001,22.83251]
[1777385218991,37.55,76161.43,0.0,-0.78117,0.0001,22.77301]
[1777385221005,37.55,76167.96,0.0,-0.78051,0.0001,22.81454]
[1777385224026,37.55,76170.95,0.0,-0.78021,0.0001,22.83314]
[1777385227047,37.54,76176.7,0.0,-0.77963,0.0001,22.86927]
[1777385232082,37.54,76174.87,0.0,-0.77984,0.0001,22.85644]
[1777385235103,37.54,76169.36,0.0,-0.78041,0.0001,22.82063]
[1777385240138,37.54,76162.53,0.0,-0.78112,0.0001,22.7761]
[1777385244165,37.54,76154.79,0.0,-0.78192,0.0001,22.72603]
[1777385246180,37.54,76149.95,0.0,-0.78242,0.0001,22.69487]
[1777385251215,37.54,76152.5,0.0,-0.78218,0.0001,22.70749]
[1777385255243,37.53,76159.79,0.0,-0.78145,0.0001,22.75389]
[1777385256250,37.53,76168.55,0.0,-0.78055,0.0001,22.80985]
[1777385257257,37.53,76173.07,0.0,-0.7801,0.0001,22.83858]
[1777385258270,37.53,76184.03,0.0,-0.77898,0.0001,22.90839]
[1777385259276,37.53,76192.94,0.0,-0.77807,0.0001,22.96505]
[1777385264311,37.53,76190.3,0.0,-0.77835,0.0001,22.9472]
[1777385267332,37.53,76184.36,0.0,-0.77897,0.0001,22.90866]
[1777385271360,37.53,76176.54,0.0,-0.77979,0.0001,22.85772]
[1777385274381,37.52,76171.0,0.0,-0.78037,0.0001,22.82172]
[1777385279416,37.52,76167.26,0.0,-0.78076,0.0001,22.79696]
[1777385281429,37.52,76162.23,0.0,-0.78128,0.0001,22.76444]
[1777385284498,37.52,76148.86,0.0,-0.78265,0.0001,22.67835]
[1777385285458,37.52,76141.83,0.0,-0.78337,0.0001,22.63305]
[1777385286472,37.52,76146.87,0.0,-0.78286,0.0001,22.66532]
[1777385289496,37.52,76141.94,0.0,-0.78336,0.0001,22.63356]
[1777385294531,37.52,76138.59,0.0,-0.78371,0.0001,22.6113]
[1777385297552,37.52,76127.62,0.0,-0.78483,0.0001,22.5402]
[1777385298559,37.52,76132.58,0.0,-0.78433,0.0001,22.57197]
[1777385299566,37.52,76137.56,0.0,-0.78383,0.0001,22.60393]
[1777385301580,37.51,76139.87,0.0,-0.7836,0.0001,22.6185]
[1777385306615,37.51,76145.42,0.0,-0.78305,0.0001,22.65326]
[1777385309636,37.51,76139.77,0.0,-0.78363,0.0001,22.6167]
[1777385312657,37.51,76134.39,0.0,-0.7842,0.0001,22.57809]
[1777385316685,37.51,76129.56,0.0,-0.7847,0.0001,22.54641]
[1777385321720,37.51,76127.6,0.0,-0.78491,0.0001,22.53328]
[1777385325748,37.51,76120.1,0.0,-0.78567,0.0001,22.48448]
[1777385328771,37.51,76113.46,0.0,-0.78634,0.0001,22.44148]
[1777385330604,37.51,76113.88,0.0,-0.7863,0.0001,22.44419]
[1777385330651,37.51,76113.88,0.0,-0.7863,0.0001,22.44419]
[1777385335287,37.51,76117.0,0.0,-0.78599,0.0001,22.46426]
[1777385335339,37.51,76117.0,0.0,-0.78599,0.0001,22.46426]
[1777385335431,37.51,76118.43,0.0,-0.78584,0.0001,22.47344]
[1777385340855,37.5,76119.27,0.0,-0.78577,0.0001,22.47847]
[1777385345543,37.5,76115.09,0.0,-0.78619,0.0001,22.45129]
[1777385350929,37.5,76115.14,0.0,-0.78619,0.0001,22.4514]
[1777385352253,37.5,76115.14,0.0,-0.78619,0.0001,22.4514]
[1777385352301,37.5,76115.14,0.0,-0.78619,0.0001,22.4514]
[1777385352456,37.5,76115.21,0.0,-0.78618,0.0001,22.45182]
[1777385354850,37.5,76117.43,0.0,-0.78596,0.0001,22.46607]
[1777385354984,37.5,76117.43,0.0,-0.78596,0.0001,22.46607]
[1777385355457,37.5,76117.43,0.0,-0.78596,0.0001,22.46607]
[1777385355055,37.5,76130.93,0.0,-0.7846,0.0001,22.55309]
[1777385355964,37.5,76131.85,0.0,-0.78451,0.0001,22.55891]
[1777385357774,37.5,76128.73,0.0,-0.78482,0.0001,22.53869]
[1777385362144,37.5,76126.33,0.0,-0.78507,0.0001,22.52284]
[1777385362197,37.5,76126.33,0.0,-0.78507,0.0001,22.52284]
[1777385362293,37.5,76120.55,0.0,-0.78566,0.0001,22.48543]
[1777385368048,37.5,76122.18,0.0,-0.7855,0.0001,22.49535]
[1777385369055,37.5,76117.22,0.0,-0.786,0.0001,22.46338]
[1777385370062,37.5,76106.58,0.0,-0.78708,0.0001,22.39457]
[1777385371076,37.5,76101.05,0.0,-0.78765,0.0001,22.35535]
[1777385372081,37.5,76094.03,0.0,-0.78836,0.0001,22.3099]
[1777385374095,37.5,76098.94,0.0,-0.78786,0.0001,22.34177]
[1777385375102,37.5,76104.24,0.0,-0.78733,0.0001,22.37613]
[1777385380137,37.5,76108.01,0.0,-0.78695,0.0001,22.4003]
[1777385383158,37.5,76114.55,0.0,-0.7863,0.0001,22.44263]
[1777385385172,37.5,76119.16,0.0,-0.78583,0.0001,22.47237]
[1777385386178,37.5,76112.01,0.0,-0.78655,0.0001,22.42613]
[1777385389200,37.5,76108.45,0.0,-0.78691,0.0001,22.40306]
[1777385391214,37.5,76103.86,0.0,-0.78737,0.0001,22.37337]
[1777385392221,37.5,76098.41,0.0,-0.78792,0.0001,22.33807]
[1777385397256,37.5,76101.45,0.0,-0.78761,0.0001,22.35786]
[1777385401284,37.5,76108.87,0.0,-0.78687,0.0001,22.40574]
[1777385406321,37.5,76096.52,0.0,-0.78811,0.0001,22.32594]
[1777385407326,37.5,76075.98,0.0,-0.79016,0.0001,22.19267]
[1777385408332,37.5,76078.27,0.0,-0.78994,0.0001,22.20755]
[1777385409341,37.5,76089.78,0.0,-0.78879,0.0001,22.28219]
[1777385410348,37.5,76097.75,0.0,-0.78799,0.0001,22.33386]
[1777385411355,37.5,76105.61,0.0,-0.7872,0.0001,22.38469]
[1777385412362,37.5,76113.16,0.0,-0.78644,0.0001,22.43354]
[1777385414384,37.5,76113.64,0.0,-0.78639,0.0001,22.43663]
[1777385419419,37.5,76114.31,0.0,-0.78632,0.0001,22.44091]
[1777385424454,37.5,76108.97,0.0,-0.78686,0.0001,22.40632]
[1777385427475,37.5,76103.83,0.0,-0.78738,0.0001,22.37315]
[1777385432510,37.5,76110.81,0.0,-0.78669,0.0001,22.41502]
[1777385437545,37.5,76110.89,0.0,-0.78669,0.0001,22.41559]
[1777385442580,37.5,76111.71,0.0,-0.7866,0.0001,22.42083]
[1777385443587,37.5,76107.17,0.0,-0.78706,0.0001,22.39149]
[1777385449629,37.5,76109.26,0.0,-0.78685,0.0001,22.40507]
[1777385454664,37.5,76109.47,0.0,-0.78683,0.0001,22.40644]
[1777385459699,37.5,76105.5,0.0,-0.78723,0.0001,22.38083]
[1777385461713,37.5,76094.21,0.0,-0.78836,0.0001,22.30785]
[1777385463727,37.5,76071.52,0.0,-0.79063,0.0001,22.16066]
[1777385465741,37.5,76071.02,0.0,-0.79068,0.0001,22.15736]
[1777385469141,37.5,76076.71,0.0,-0.79011,0.0001,22.19446]
[1777385473809,37.5,76069.34,0.0,-0.79084,0.0001,22.14662]
[1777385476830,37.5,76077.43,0.0,-0.79003,0.0001,22.19926]
[1777385481865,37.5,76074.8,0.0,-0.79029,0.0001,22.18221]
[1777385486901,37.5,76071.08,0.0,-0.79066,0.0001,22.15811]
[1777385491936,37.5,76072.79,0.0,-0.79051,0.0001,22.16594]
[1777385494956,37.5,76089.47,0.0,-0.78885,0.0001,22.2743]
[1777385495963,37.5,76090.83,0.0,-0.78871,0.0001,22.28315]
[1777385500998,37.5,76087.1,0.0,-0.78908,0.0001,22.25917]
[1777385503012,37.5,76080.86,0.0,-0.7897,0.0001,22.21883]
[1777385508047,37.5,76078.52,0.0,-0.78993,0.0001,22.20417]
[1777385510061,37.5,76072.28,0.0,-0.79054,0.0001,22.16394]
[1777385515097,37.51,76068.91,0.0,-0.79087,0.0001,22.14291]
[1777385519125,37.51,76073.52,0.0,-0.79039,0.0001,22.17354]
[1777385521139,37.51,76081.87,0.0,-0.78956,0.0001,22.22801]
[1777385523153,37.51,76082.81,0.0,-0.78946,0.0001,22.23427]
[1777385528188,37.51,76079.97,0.0,-0.78974,0.0001,22.21622]
[1777385529195,37.51,76073.83,0.0,-0.79035,0.0001,22.17648]
[1777385531209,37.51,76073.58,0.0,-0.79037,0.0001,22.17516]
[1777385536244,37.51,76076.11,0.0,-0.79011,0.0001,22.19218]
[1777385540272,37.51,76070.73,0.0,-0.79063,0.0001,22.1578]
[1777385545307,37.52,76069.66,0.0,-0.79073,0.0001,22.1517]
[1777385547321,37.52,76077.3,0.0,-0.78996,0.0001,22.20159]
[1777385551349,37.52,76082.14,0.0,-0.78949,0.0001,22.22988]
[1777385554370,37.52,76086.82,0.0,-0.78902,0.0001,22.2604]
[1777385559405,37.52,76088.38,0.0,-0.78887,0.0001,22.27061]
[1777385564441,37.52,76087.73,0.0,-0.78893,0.0001,22.26648]
[1777385569476,37.52,76083.0,0.0,-0.7894,0.0001,22.23594]
[1777385574511,37.52,76086.66,0.0,-0.78903,0.0001,22.25986]
[1777385578539,37.52,76099.45,0.0,-0.78775,0.0001,22.34279]
[1777385579546,37.52,76105.01,0.0,-0.78719,0.0001,22.37892]
[1777385580553,37.52,76112.56,0.0,-0.78643,0.0001,22.42782]
[1777385581560,37.52,76119.51,0.0,-0.78572,0.0001,22.47274]
[1777385583574,37.52,76111.43,0.0,-0.78654,0.0001,22.42069]
[1777385588609,37.52,76109.88,0.0,-0.78668,0.0001,22.41123]
[1777385593644,37.52,76111.69,0.0,-0.78649,0.0001,22.42346]
[1777385594651,37.52,76117.09,0.0,-0.78595,0.0001,22.4584]
[1777385598679,37.53,76111.89,0.0,-0.78647,0.0001,22.42509]
[1777385599693,37.53,76104.39,0.0,-0.78722,0.0001,22.37675]
[1777385600698,37.53,76092.8,0.0,-0.78838,0.0001,22.30183]
[1777385601705,37.53,76092.64,0.0,-0.7884,0.0001,22.3009]
[1777385605733,37.53,76086.78,0.0,-0.78897,0.0001,22.26349]
[1777385610768,37.53,76088.51,0.0,-0.78879,0.0001,22.27556]
[1777385612781,37.53,76093.09,0.0,-0.78835,0.0001,22.30178]
[1777385616810,37.53,76097.79,0.0,-0.78788,0.0001,22.33211]
[1777385620841,37.53,76093.07,0.0,-0.78836,0.0001,22.30148]
[1777385623861,37.53,76098.68,0.0,-0.78779,0.0001,22.33786]
[1777385628895,37.53,76094.89,0.0,-0.78817,0.0001,22.31325]
[1777385632928,37.53,76088.53,0.0,-0.78881,0.0001,22.27205]
[1777385633935,37.53,76084.01,0.0,-0.78926,0.0001,22.24279]
[1777385634942,37.53,76078.7,0.0,-0.78979,0.0001,22.20842]
[1777385635949,37.53,76067.31,0.0,-0.79092,0.0001,22.1346]
[1777385637963,37.53,76066.14,0.0,-0.79104,0.0001,22.12705]
[1777385641991,37.53,76061.12,0.0,-0.79153,0.0001,22.09477]
[1777385647033,37.53,76059.32,0.0,-0.79171,0.0001,22.08353]
[1777385648044,37.53,76053.62,0.0,-0.79227,0.0001,22.04652]
[1777385649508,37.53,76053.62,0.0,-0.79227,0.0001,22.04652]
[1777385649673,37.53,76053.62,0.0,-0.79227,0.0001,22.04652]
[1777385658065,37.53,76056.31,0.0,-0.79199,0.0001,22.06488]
[1777385658117,37.53,76056.31,0.0,-0.79199,0.0001,22.06488]
[1777385658221,37.53,76058.66,0.0,-0.79176,0.0001,22.08025]
[1777385660356,37.53,76059.16,0.0,-0.79171,0.0001,22.0835]
[1777385660389,37.53,76053.38,0.0,-0.79228,0.0001,22.04597]
[1777385665163,37.54,76058.24,0.0,-0.79179,0.0001,22.07807]
[1777385666049,37.54,76058.24,0.0,-0.79179,0.0001,22.07807]
[1777385666265,37.54,76058.24,0.0,-0.79179,0.0001,22.07807]
[1777385666352,37.54,76062.15,0.0,-0.7914,0.0001,22.10354]
[1777385668184,37.54,76071.04,0.0,-0.79051,0.0001,22.16157]
[1777385669191,37.54,76076.98,0.0,-0.78992,0.0001,22.2002]
[1777385674226,37.54,76070.53,0.0,-0.79058,0.0001,22.15523]
[1777385674909,37.54,76070.53,0.0,-0.79058,0.0001,22.15523]
[1777385680268,37.54,76065.0,0.0,-0.79112,0.0001,22.11963]
[1777385681003,37.54,76065.0,0.0,-0.79112,0.0001,22.11963]
[1777385681055,37.54,76065.0,0.0,-0.79112,0.0001,22.11963]
[1777385681275,37.54,76066.09,0.0,-0.79101,0.0001,22.12672]
[1777385686310,37.54,76069.39,0.0,-0.79068,0.0001,22.14817]
[1777385688324,37.54,76074.34,0.0,-0.79019,0.0001,22.18021]
[1777385691345,37.54,76079.59,0.0,-0.78967,0.0001,22.21419]
[1777385695373,37.54,76070.45,0.0,-0.79058,0.0001,22.15508]
[1777385700408,37.54,76071.25,0.0,-0.7905,0.0001,22.16042]
[1777385701415,37.54,76077.67,0.0,-0.78985,0.0001,22.20214]
[1777385706450,37.54,76076.18,0.0,-0.79,0.0001,22.19269]
[1777385711485,37.54,76078.35,0.0,-0.78978,0.0001,22.20712]
[1777385716520,37.54,76071.73,0.0,-0.79043,0.0001,22.16448]
[1777385719541,37.54,76065.9,0.0,-0.79101,0.0001,22.12658]
[1777385721556,37.54,76054.01,0.0,-0.79219,0.0001,22.04938]
[1777385722339,37.54,76054.01,0.0,-0.79219,0.0001,22.04938]
[1777385722393,37.54,76054.01,0.0,-0.79219,0.0001,22.04938]
[1777385722562,37.54,76055.17,0.0,-0.79208,0.0001,22.05702]
[1777385726019,37.54,76053.71,0.0,-0.79222,0.0001,22.04784]
[1777385726072,37.54,76053.71,0.0,-0.79222,0.0001,22.04784]
[1777385726591,37.54,76052.75,0.0,-0.79231,0.0001,22.04171]
[1777385729612,37.54,76047.54,0.0,-0.79282,0.0001,22.00818]
[1777385732294,37.54,76048.57,0.0,-0.79274,0.0001,22.01172]
[1777385732633,37.54,76040.41,0.0,-0.79354,0.0001,21.95876]
[1777385733639,37.54,76032.63,0.0,-0.79431,0.0001,21.90803]
[1777385735012,37.54,76029.54,0.0,-0.79461,0.0001,21.88789]
[1777385735020,37.54,76029.54,0.0,-0.79461,0.0001,21.88789]
[1777385735654,37.54,76029.74,0.0,-0.79459,0.0001,21.88923]
[1777385740688,37.54,76032.58,0.0,-0.79431,0.0001,21.90782]
[1777385740959,37.54,76032.58,0.0,-0.79431,0.0001,21.90782]
[1777385741011,37.54,76032.58,0.0,-0.79431,0.0001,21.90782]
[1777385741106,37.54,76032.58,0.0,-0.79431,0.0001,21.90782]
[1777385741708,37.54,76014.64,0.0,-0.79608,0.0001,21.79078]
[1777385742706,37.54,76019.93,0.0,-0.79555,0.0001,21.82545]
[1777385743341,37.54,76019.93,0.0,-0.79555,0.0001,21.82545]
[1777385743713,37.54,76024.66,0.0,-0.79509,0.0001,21.85641]
[1777385745096,37.54,76025.45,0.0,-0.79501,0.0001,21.86162]
[1777385747742,37.55,76018.41,0.0,-0.7957,0.0001,21.8159]
[1777385750766,37.55,76014.13,0.0,-0.79611,0.0001,21.78831]
[1777385752779,37.55,76019.62,0.0,-0.79557,0.0001,21.82444]
[1777385753787,37.55,76026.13,0.0,-0.79493,0.0001,21.867]
[1777385757816,37.55,76018.7,0.0,-0.79566,0.0001,21.81869]
[1777385758823,37.55,76010.73,0.0,-0.79644,0.0001,21.7666]
[1777385759832,37.55,76004.85,0.0,-0.79701,0.0001,21.7282]
[1777385760838,37.55,75999.85,0.0,-0.7975,0.0001,21.69556]
[1777385761846,37.55,75991.18,0.0,-0.79835,0.0001,21.63878]
[1777385765221,37.55,75992.9,0.0,-0.79818,0.0001,21.65006]
[1777385765336,37.55,75992.9,0.0,-0.79818,0.0001,21.65006]
[1777385765604,37.55,75992.9,0.0,-0.79818,0.0001,21.65006]
[1777385766323,37.55,75995.93,0.0,-0.79788,0.0001,21.67001]
[1777385766471,37.55,75995.93,0.0,-0.79788,0.0001,21.67001]
[1777385766880,37.55,75997.14,0.0,-0.79776,0.0001,21.67801]
[1777385771914,37.55,75995.9,0.0,-0.79788,0.0001,21.67019]
[1777385773710,37.55,75997.24,0.0,-0.79775,0.0001,21.67893]
[1777385776123,37.55,75959.95,0.0,-0.80137,0.0001,21.43429]
[1777385777326,37.55,75959.95,0.0,-0.80137,0.0001,21.43429]
[1777385777369,37.55,75936.57,0.0,-0.80362,0.0001,21.28081]
[1777385777981,37.55,75938.0,0.0,-0.80348,0.0001,21.29057]
[1777385779500,37.55,75938.0,0.0,-0.80348,0.0001,21.29057]
[1777385779572,37.55,75929.93,0.0,-0.80424,0.0001,21.23816]
[1777385779994,37.55,75925.33,0.0,-0.80468,0.0001,21.20786]
[1777385782013,37.55,75932.45,0.0,-0.80398,0.0001,21.25561]
[1777385783020,37.55,75942.96,0.0,-0.80297,0.0001,21.32514]
[1777385784027,37.55,75942.76,0.0,-0.80298,0.0001,21.3241]
[1777385785034,37.56,75937.93,0.0,-0.80344,0.0001,21.2926]
[1777385790069,37.56,75954.93,0.0,-0.80178,0.0001,21.40598]
[1777385792083,37.56,75953.05,0.0,-0.80198,0.0001,21.39058]
[1777385794097,37.56,75961.51,0.0,-0.80116,0.0001,21.44648]
[1777385797118,37.56,75966.12,0.0,-0.80071,0.0001,21.47702]
[1777385798125,37.56,75970.82,0.0,-0.80025,0.0001,21.5079]
[1777385800139,37.56,75980.76,0.0,-0.79929,0.0001,21.57306]
[1777385801147,37.56,75987.93,0.0,-0.79859,0.0001,21.61999]
[1777385802152,37.56,75988.79,0.0,-0.79851,0.0001,21.62582]
[1777385804604,37.56,75989.93,0.0,-0.79839,0.0001,21.63343]
[1777385804635,37.56,75989.93,0.0,-0.79839,0.0001,21.63343]
[1777385806426,37.56,75990.27,0.0,-0.79836,0.0001,21.63593]
[1777385806476,37.56,75990.27,0.0,-0.79836,0.0001,21.63593]
[1777385806959,37.56,75990.27,0.0,-0.79836,0.0001,21.63593]
[1777385806986,37.56,75993.24,0.0,-0.79806,0.0001,21.65563]
[1777385808195,37.56,75997.73,0.0,-0.79762,0.0001,21.6851]
[1777385809202,37.56,76004.86,0.0,-0.79692,0.0001,21.7318]
[1777385810209,37.56,76009.84,0.0,-0.79644,0.0001,21.76439]
[1777385812223,37.56,76015.99,0.0,-0.79583,0.0001,21.80456]
[1777385813934,37.56,76015.99,0.0,-0.79583,0.0001,21.80456]
[1777385814057,37.56,76014.91,0.0,-0.79594,0.0001,21.79754]
[1777385814237,37.56,76018.99,0.0,-0.79554,0.0001,21.82413]
[1777385816251,37.56,76023.77,0.0,-0.79507,0.0001,21.85545]
[1777385817261,37.56,76028.5,0.0,-0.7946,0.0001,21.88628]
[1777385819272,37.56,76033.49,0.0,-0.79411,0.0001,21.91884]
[1777385822293,37.56,76043.53,0.0,-0.79312,0.0001,21.98419]
[1777385823300,37.56,76050.12,0.0,-0.79247,0.0001,22.02704]
[1777385824521,37.56,76050.12,0.0,-0.79247,0.0001,22.02704]
[1777385824574,37.56,76050.12,0.0,-0.79247,0.0001,22.02704]
[1777385824675,37.56,76049.73,0.0,-0.79251,0.0001,22.02446]
[1777385826919,37.57,76057.01,0.0,-0.79178,0.0001,22.07195]
[1777385827328,37.57,76065.95,0.0,-0.79089,0.0001,22.13015]
[1777385830349,37.57,76067.67,0.0,-0.79071,0.0001,22.14164]
[1777385833362,37.57,76067.02,0.0,-0.79078,0.0001,22.13753]
[1777385833555,37.57,76067.02,0.0,-0.79078,0.0001,22.13753]
[1777385833606,37.57,76051.27,0.0,-0.79234,0.0001,22.03528]
[1777385834377,37.57,76049.39,0.0,-0.79253,0.0001,22.02316]
[1777385836088,37.57,76049.75,0.0,-0.79249,0.0001,22.02563]
[1777385836167,37.57,76049.75,0.0,-0.79249,0.0001,22.02563]
[1777385836391,37.57,76045.99,0.0,-0.79286,0.0001,22.00131]
[1777385841428,37.57,76046.0,0.0,-0.79285,0.0001,22.00187]
[1777385842264,37.57,76046.0,0.0,-0.79285,0.0001,22.00187]
[1777385842435,37.57,76051.58,0.0,-0.79229,0.0001,22.03829]
[1777385843442,37.57,76060.74,0.0,-0.79138,0.0001,22.09788]
[1777385844753,37.57,76060.74,0.0,-0.79138,0.0001,22.09788]
[1777385844854,37.57,76060.74,0.0,-0.79138,0.0001,22.09788]
[1777385844906,37.57,76064.73,0.0,-0.79099,0.0001,22.12381]
[1777385846467,37.57,76060.72,0.0,-0.79139,0.0001,22.0978]
[1777385848481,37.57,76055.15,0.0,-0.79193,0.0001,22.06189]
[1777385850495,37.57,76061.07,0.0,-0.79134,0.0001,22.10047]
[1777385851502,37.57,76050.86,0.0,-0.79238,0.0001,22.03075]
[1777385852509,37.57,76047.72,0.0,-0.79269,0.0001,22.01047]
[1777385854523,37.57,76043.23,0.0,-0.79313,0.0001,21.98131]
[1777385858551,37.57,76047.45,0.0,-0.79271,0.0001,22.0089]
[1777385860565,37.57,76051.73,0.0,-0.79229,0.0001,22.03674]
[1777385865601,37.57,76049.53,0.0,-0.79251,0.0001,22.02239]
[1777385867615,37.57,76059.96,0.0,-0.79147,0.0001,22.09011]
[1777385871643,37.57,76051.06,0.0,-0.79236,0.0001,22.03217]
[1777385876678,37.57,76049.82,0.0,-0.79248,0.0001,22.0242]
[1777385877685,37.57,76057.25,0.0,-0.79174,0.0001,22.0725]
[1777385879698,37.57,76061.4,0.0,-0.79133,0.0001,22.09933]
[1777385884734,37.57,76053.69,0.0,-0.7921,0.0001,22.04897]
[1777385886748,37.57,76054.22,0.0,-0.79205,0.0001,22.05241]
[1777385891783,37.57,76057.77,0.0,-0.7917,0.0001,22.07532]
[1777385893797,37.57,76068.94,0.0,-0.79059,0.0001,22.14766]
[1777385895811,37.57,76067.71,0.0,-0.79072,0.0001,22.13939]
[1777385897825,37.57,76062.79,0.0,-0.79121,0.0001,22.10725]
[1777385898832,37.57,76054.23,0.0,-0.79206,0.0001,22.0516]
[1777385901854,37.57,76062.62,0.0,-0.79123,0.0001,22.10597]
[1777385904875,37.57,76070.3,0.0,-0.79047,0.0001,22.15549]
[1777385905882,37.57,76078.75,0.0,-0.78963,0.0001,22.21009]
[1777385909909,37.57,76079.38,0.0,-0.78957,0.0001,22.21402]
[1777385911923,37.57,76070.87,0.0,-0.79044,0.0001,22.15529]
[1777385914095,37.57,76069.75,0.0,-0.79056,0.0001,22.14802]
[1777385914147,37.57,76065.86,0.0,-0.79094,0.0001,22.1228]
[1777385914945,37.57,76063.83,0.0,-0.79115,0.0001,22.10959]
[1777385915952,37.57,76055.03,0.0,-0.79202,0.0001,22.05244]
[1777385916959,37.57,76050.35,0.0,-0.79248,0.0001,22.02202]
[1777385919980,37.57,76058.94,0.0,-0.79163,0.0001,22.07783]
[1777385925016,37.57,76056.55,0.0,-0.79187,0.0001,22.0621]
[1777385930051,37.56,76054.75,0.0,-0.79205,0.0001,22.05024]
[1777385932065,37.56,76046.17,0.0,-0.7929,0.0001,21.99447]
[1777385933072,37.57,76041.63,0.0,-0.79335,0.0001,21.965]
[1777385935086,37.56,76036.62,0.0,-0.79385,0.0001,21.93232]
[1777385936094,37.56,76030.15,0.0,-0.79448,0.0001,21.89018]
[1777385939114,37.57,76027.73,0.0,-0.79472,0.0001,21.87456]
[1777385940120,37.57,76023.16,0.0,-0.79517,0.0001,21.84482]
[1777385943142,37.57,76017.35,0.0,-0.79573,0.0001,21.80718]
[1777385946163,37.57,76007.79,0.0,-0.79667,0.0001,21.74516]
[1777385947170,37.57,76003.19,0.0,-0.79711,0.0001,21.71518]
[1777385949184,37.57,75996.87,0.0,-0.79773,0.0001,21.67397]
[1777385950191,37.57,75985.64,0.0,-0.79882,0.0001,21.60051]
[1777385951198,37.57,75983.81,0.0,-0.799,0.0001,21.58863]
[1777385952263,37.57,75983.81,0.0,-0.799,0.0001,21.58863]
[1777385952273,37.57,75983.81,0.0,-0.799,0.0001,21.58863]
[1777385954219,37.57,75990.52,0.0,-0.79834,0.0001,21.63288]
[1777385955693,37.57,75990.52,0.0,-0.79834,0.0001,21.63288]
[1777385955701,37.57,75990.52,0.0,-0.79834,0.0001,21.63288]
[1777385955792,37.57,75992.86,0.0,-0.79811,0.0001,21.64819]
[1777385958798,37.57,75994.03,0.0,-0.798,0.0001,21.65583]
[1777385959254,37.57,76001.03,0.0,-0.79732,0.0001,21.70154]
[1777385961010,37.57,76004.83,0.0,-0.79695,0.0001,21.72629]
[1777385961205,37.57,76004.83,0.0,-0.79695,0.0001,21.72629]
[1777385963255,37.57,76011.25,0.0,-0.79632,0.0001,21.76814]
[1777385968179,37.57,76015.78,0.0,-0.79588,0.0001,21.79746]
[1777385968231,37.57,76015.78,0.0,-0.79588,0.0001,21.79746]
[1777385972216,37.57,76012.41,0.0,-0.79624,0.0001,21.77177]
[1777385972250,37.57,76012.41,0.0,-0.79624,0.0001,21.77177]
[1777385973353,37.57,76004.36,0.0,-0.79703,0.0001,21.71911]
[1777385976374,37.57,76002.72,0.0,-0.79719,0.0001,21.70813]
[1777385978038,37.57,76002.72,0.0,-0.79719,0.0001,21.70813]
[1777385978139,37.57,76008.26,0.0,-0.79665,0.0001,21.7442]
[1777385983235,37.57,76007.94,0.0,-0.79668,0.0001,21.74214]
[1777385983275,37.57,76007.94,0.0,-0.79668,0.0001,21.74214]
[1777385988917,37.56,76005.25,0.0,-0.79695,0.0001,21.72411]
[1777385988969,37.56,76005.25,0.0,-0.79695,0.0001,21.72411]
[1777385990472,37.56,75992.81,0.0,-0.79817,0.0001,21.64257]
[1777385995506,37.56,75994.07,0.0,-0.79805,0.0001,21.65086]
[1777385999535,37.56,75987.84,0.0,-0.79865,0.0001,21.61008]
[1777386000542,37.56,75983.55,0.0,-0.79907,0.0001,21.58193]
[1777386001549,37.56,75987.94,0.0,-0.79864,0.0001,21.61075]
[1777386002453,37.56,75987.94,0.0,-0.79864,0.0001,21.61075]
[1777386002488,37.56,75987.94,0.0,-0.79864,0.0001,21.61075]
[1777386007407,37.56,75981.47,0.0,-0.79927,0.0001,21.56844]
[1777386007448,37.56,75981.47,0.0,-0.79927,0.0001,21.56844]
[1777386012627,37.57,75986.13,0.0,-0.79881,0.0001,21.59927]
[1777386013609,37.57,75986.13,0.0,-0.79881,0.0001,21.59927]
[1777386013652,37.57,75986.13,0.0,-0.79881,0.0001,21.59927]
[1777386019677,37.57,75986.87,0.0,-0.79873,0.0001,21.60464]
[1777386021047,37.57,75986.87,0.0,-0.79873,0.0001,21.60464]
[1777386021161,37.57,75986.87,0.0,-0.79873,0.0001,21.60464]
[1777386021203,37.57,75991.75,0.0,-0.79826,0.0001,21.63663]
[1777386025968,37.57,75990.04,0.0,-0.79842,0.0001,21.6255]
[1777386026020,37.57,75990.04,0.0,-0.79842,0.0001,21.6255]
[1777386027734,37.57,76000.3,0.0,-0.79742,0.0001,21.69262]
[1777386031283,37.57,75999.43,0.0,-0.79751,0.0001,21.68676]
[1777386031330,37.57,75999.43,0.0,-0.79751,0.0001,21.68676]
[1777386032014,37.57,75999.43,0.0,-0.79751,0.0001,21.68676]
[1777386032115,37.57,76004.05,0.0,-0.79708,0.0001,21.71344]
[1777386034784,37.57,75999.92,0.0,-0.79749,0.0001,21.68622]
[1777386036849,37.57,76001.86,0.0,-0.7973,0.0001,21.69885]
[1777386036890,37.57,76001.86,0.0,-0.7973,0.0001,21.69885]
[1777386040186,37.56,76001.0,0.0,-0.79739,0.0001,21.69302]
[1777386040270,37.56,75998.88,0.0,-0.7976,0.0001,21.6791]
[1777386040825,37.56,75992.84,0.0,-0.79819,0.0001,21.63954]
[1777386043720,37.56,75991.1,0.0,-0.79836,0.0001,21.62814]
[1777386043772,37.56,75991.1,0.0,-0.79836,0.0001,21.62814]
[1777386048881,37.56,75991.75,0.0,-0.79829,0.0001,21.63243]
[1777386049654,37.56,75991.75,0.0,-0.79829,0.0001,21.63243]
[1777386049999,37.56,75991.75,0.0,-0.79829,0.0001,21.63243]
[1777386050085,37.56,75998.85,0.0,-0.7976,0.0001,21.67889]
[1777386051904,37.56,76002.78,0.0,-0.79722,0.0001,21.70447]
[1777386053916,37.56,76007.84,0.0,-0.79672,0.0001,21.73736]
[1777386055570,37.56,76011.25,0.0,-0.79639,0.0001,21.75951]
[1777386055639,37.56,76011.25,0.0,-0.79639,0.0001,21.75951]
[1777386055930,37.56,76020.0,0.0,-0.79553,0.0001,21.81663]
[1777386059958,37.56,76021.42,0.0,-0.7954,0.0001,21.82563]
[1777386061974,37.56,76014.66,0.0,-0.79606,0.0001,21.78139]
[1777386063086,37.56,76014.66,0.0,-0.79606,0.0001,21.78139]
[1777386063138,37.56,76014.66,0.0,-0.79606,0.0001,21.78139]
[1777386063238,37.56,76010.51,0.0,-0.79647,0.0001,21.75426]
[1777386064997,37.56,76016.16,0.0,-0.79592,0.0001,21.79115]
[1777386067859,37.56,76019.07,0.0,-0.79563,0.0001,21.81007]
[1777386067906,37.56,76019.07,0.0,-0.79563,0.0001,21.81007]
[1777386073094,37.56,76020.33,0.0,-0.79551,0.0001,21.81796]
[1777386073140,37.56,76020.33,0.0,-0.79551,0.0001,21.81796]
[1777386075068,37.56,76011.33,0.0,-0.7964,0.0001,21.75907]
[1777386079096,37.56,76003.14,0.0,-0.79721,0.0001,21.70518]
[1777386079625,37.56,76003.14,0.0,-0.79721,0.0001,21.70518]
[1777386079677,37.56,76003.14,0.0,-0.79721,0.0001,21.70518]
[1777386082257,37.56,76000.91,0.0,-0.79743,0.0001,21.69045]
[1777386082123,37.56,76006.28,0.0,-0.7969,0.0001,21.72549]
[1777386082314,37.56,76006.28,0.0,-0.7969,0.0001,21.72549]
[1777386083130,37.56,76010.24,0.0,-0.79652,0.0001,21.75139]
[1777386085144,37.56,76005.27,0.0,-0.797,0.0001,21.71882]
[1777386088618,37.56,76005.24,0.0,-0.79702,0.0001,21.71796]
[1777386088669,37.56,76005.24,0.0,-0.79702,0.0001,21.71796]
[1777386092193,37.56,76012.77,0.0,-0.79631,0.0001,21.76292]
[1777386093740,37.56,76012.88,0.0,-0.7963,0.0001,21.76359]
[1777386093792,37.56,76012.88,0.0,-0.7963,0.0001,21.76359]
[1777386096221,37.56,76003.88,0.0,-0.79719,0.0001,21.70449]
[1777386096684,37.56,76003.88,0.0,-0.79719,0.0001,21.70449]
[1777386102263,37.55,76003.05,0.0,-0.79728,0.0001,21.69853]
[1777386107300,37.55,76007.29,0.0,-0.79687,0.0001,21.72585]
[1777386112334,37.55,76004.76,0.0,-0.79713,0.0001,21.70882]
[1777386114347,37.55,75997.43,0.0,-0.79784,0.0001,21.6607]
[1777386116361,37.55,75992.16,0.0,-0.79836,0.0001,21.6262]
[1777386118374,37.55,75986.75,0.0,-0.79888,0.0001,21.59087]
[1777386121396,37.55,75977.82,0.0,-0.79975,0.0001,21.53248]
[1777386122403,37.55,75971.12,0.0,-0.8004,0.0001,21.48835]
[1777386124417,37.55,75954.54,0.0,-0.80201,0.0001,21.37925]
[1777386126440,37.55,75949.88,0.0,-0.80246,0.0001,21.34878]
[1777386128255,37.55,75949.88,0.0,-0.80246,0.0001,21.34878]
[1777386128307,37.55,75949.88,0.0,-0.80246,0.0001,21.34878]
[1777386130468,37.55,75945.78,0.0,-0.80283,0.0001,21.32293]
[1777386131475,37.56,75938.78,0.0,-0.8035,0.0001,21.27718]
[1777386133375,37.56,75937.38,0.0,-0.80363,0.0001,21.26829]
[1777386133476,37.56,75937.38,0.0,-0.80363,0.0001,21.26829]
[1777386133867,37.56,75937.38,0.0,-0.80363,0.0001,21.26829]
[1777386133875,37.56,75936.84,0.0,-0.80367,0.0001,21.2655]
[1777386135268,37.56,75936.84,0.0,-0.80367,0.0001,21.2655]
[1777386135503,37.56,75934.37,0.0,-0.8039,0.0001,21.24964]
[1777386138218,37.56,75934.5,0.0,-0.80388,0.0001,21.25089]
[1777386147501,37.57,75938.77,0.0,-0.80342,0.0001,21.28288]
[1777386147553,37.57,75938.77,0.0,-0.80342,0.0001,21.28288]
[1777386148258,37.57,75938.77,0.0,-0.80342,0.0001,21.28288]
[1777386148294,37.57,75939.26,0.0,-0.80336,0.0001,21.28682]
[1777386150610,37.57,75934.03,0.0,-0.80384,0.0001,21.25351]
[1777386155046,37.58,75935.17,0.0,-0.80374,0.0001,21.25867]
[1777386155148,37.58,75933.93,0.0,-0.80385,0.0001,21.25089]
[1777386155677,37.58,75933.93,0.0,-0.80385,0.0001,21.25089]
[1777386155779,37.58,75934.88,0.0,-0.80376,0.0001,21.25752]
[1777386161687,37.58,75940.0,0.0,-0.80323,0.0001,21.29329]
[1777386166722,37.59,75940.04,0.0,-0.8032,0.0001,21.2951]
[1777386171761,37.59,75931.4,0.0,-0.80401,0.0001,21.23993]
[1777386174782,37.59,75926.97,0.0,-0.80441,0.0001,21.21201]
[1777386177804,37.6,75921.35,0.0,-0.80493,0.0001,21.17632]
[1777386181832,37.6,75914.93,0.0,-0.80551,0.0001,21.13599]
[1777386184853,37.6,75909.71,0.0,-0.806,0.0001,21.10266]
[1777386189888,37.6,75907.41,0.0,-0.80622,0.0001,21.08727]
[1777386191903,37.6,75891.52,0.0,-0.80773,9e-05,20.9824]
[1777386192910,37.6,75880.25,0.0,-0.80879,9e-05,20.90792]
[1777386193917,37.6,75878.88,0.0,-0.80892,9e-05,20.89888]
[1777386197945,37.6,75892.92,0.0,-0.80759,9e-05,20.99194]
[1777386198952,37.6,75897.02,0.0,-0.8072,9e-05,21.01902]
[1777386200966,37.6,75911.55,0.0,-0.80582,0.0001,21.11487]
[1777386201973,37.6,75913.43,0.0,-0.80564,0.0001,21.12725]
[1777386207008,37.6,75914.09,0.0,-0.80558,0.0001,21.13149]
[1777386212051,37.6,75916.7,0.0,-0.80536,0.0001,21.14498]
[1777386216079,37.61,75908.99,0.0,-0.80606,0.0001,21.09596]
[1777386219100,37.61,75901.24,0.0,-0.80679,9e-05,21.04543]
[1777386220111,37.61,75889.49,0.0,-0.80791,9e-05,20.96794]
[1777386221117,37.61,75881.29,0.0,-0.80868,9e-05,20.91377]
[1777386222162,37.61,75874.2,0.0,-0.80935,9e-05,20.86699]
[1777386224161,37.61,75873.81,0.0,-0.80938,9e-05,20.86473]
[1777386226681,37.61,75875.95,0.0,-0.80918,9e-05,20.87927]
[1777386226736,37.61,75875.95,0.0,-0.80918,9e-05,20.87927]
[1777386232217,37.61,75880.52,0.0,-0.80873,9e-05,20.91042]
[1777386237252,37.61,75875.32,0.0,-0.80921,9e-05,20.87675]
[1777386240110,37.61,75872.57,0.0,-0.80946,9e-05,20.85891]
[1777386240162,37.61,75872.57,0.0,-0.80946,9e-05,20.85891]
[1777386240273,37.61,75872.22,0.0,-0.80949,9e-05,20.8568]
[1777386242294,37.61,75861.65,0.0,-0.81048,9e-05,20.78736]
[1777386243300,37.61,75853.21,0.0,-0.81127,9e-05,20.73179]
[1777386244878,37.62,75853.95,0.0,-0.8112,9e-05,20.73698]
[1777386250350,37.62,75851.3,0.0,-0.81141,9e-05,20.72204]
[1777386254076,37.62,75849.38,0.0,-0.81157,9e-05,20.71048]
[1777386254102,37.62,75849.38,0.0,-0.81157,9e-05,20.71048]
[1777386254378,37.62,75849.66,0.0,-0.81154,9e-05,20.71272]
[1777386257400,37.63,75844.31,0.0,-0.81202,9e-05,20.67854]
[1777386262435,37.63,75846.75,0.0,-0.81176,9e-05,20.69675]
[1777386267469,37.64,75852.99,0.0,-0.81115,9e-05,20.74]
[1777386268477,37.64,75858.24,0.0,-0.81065,9e-05,20.77503]
[1777386270491,37.64,75858.84,0.0,-0.81059,9e-05,20.77954]
[1777386272524,37.64,75863.65,0.0,-0.81015,9e-05,20.80837]
[1777386273514,37.64,75871.61,0.0,-0.8094,9e-05,20.86116]
[1777386276535,37.64,75863.91,0.0,-0.81011,9e-05,20.81085]
[1777386277542,37.64,75858.91,0.0,-0.81058,9e-05,20.77806]
[1777386279557,37.64,75853.22,0.0,-0.81111,9e-05,20.74103]
[1777386280564,37.64,75858.35,0.0,-0.81062,9e-05,20.77525]
[1777386282578,37.64,75866.9,0.0,-0.80981,9e-05,20.83223]
[1777386284592,37.65,75872.12,0.0,-0.80931,9e-05,20.86708]
[1777386289629,37.65,75876.6,0.0,-0.80888,9e-05,20.89734]
[1777386290636,37.65,75886.14,0.0,-0.80798,9e-05,20.96046]
[1777386291643,37.65,75886.77,0.0,-0.80791,9e-05,20.96474]
[1777386294664,37.65,75896.49,0.0,-0.80699,9e-05,21.02911]
[1777386295671,37.65,75903.04,0.0,-0.80637,9e-05,21.07228]
[1777386297685,37.65,75897.93,0.0,-0.80685,9e-05,21.03864]
[1777386300091,37.65,75898.02,0.0,-0.80684,9e-05,21.03927]
[1777386300203,37.65,75898.02,0.0,-0.80684,9e-05,21.03927]
[1777386300210,37.65,75898.02,0.0,-0.80684,9e-05,21.03927]
[1777386301636,37.65,75896.33,0.0,-0.807,9e-05,21.02824]
[1777386301713,37.65,75889.13,0.0,-0.80768,9e-05,20.98075]
[1777386304857,37.65,75888.39,0.0,-0.80775,9e-05,20.97587]
[1777386304910,37.65,75888.39,0.0,-0.80775,9e-05,20.97587]
[1777386304952,37.65,75887.23,0.0,-0.80786,9e-05,20.96824]
[1777386307758,37.65,75894.88,0.0,-0.80714,9e-05,21.01866]
[1777386310325,37.65,75897.07,0.0,-0.80693,9e-05,21.03304]
[1777386310370,37.65,75897.07,0.0,-0.80693,9e-05,21.03304]
[1777386310439,37.65,75902.73,0.0,-0.8064,9e-05,21.07031]
[1777386312793,37.65,75889.42,0.0,-0.80766,9e-05,20.98267]
[1777386313800,37.65,75885.23,0.0,-0.80805,9e-05,20.95507]
[1777386314905,37.65,75885.23,0.0,-0.80805,9e-05,20.95507]
[1777386314957,37.65,75885.23,0.0,-0.80805,9e-05,20.95507]
[1777386315509,37.65,75885.23,0.0,-0.80805,9e-05,20.95507]
[1777386315906,37.65,75881.44,0.0,-0.80841,9e-05,20.93014]
[1777386315983,37.65,75881.24,0.0,-0.80843,9e-05,20.92891]
[1777386316822,37.65,75887.28,0.0,-0.80786,9e-05,20.96881]
[1777386319057,37.65,75890.53,0.0,-0.80755,9e-05,20.99026]
[1777386319242,37.65,75890.53,0.0,-0.80755,9e-05,20.99026]
[1777386323626,37.65,75892.61,0.0,-0.80735,9e-05,21.004]
[1777386323636,37.65,75892.61,0.0,-0.80735,9e-05,21.004]
[1777386323944,37.65,75892.61,0.0,-0.80735,9e-05,21.004]
[1777386323996,37.65,75892.61,0.0,-0.80735,9e-05,21.004]
[1777386324046,37.65,75893.03,0.0,-0.80731,9e-05,21.00675]
[1777386325884,37.65,75908.09,0.0,-0.80588,0.0001,21.10583]
[1777386326891,37.65,75908.37,0.0,-0.80586,0.0001,21.10765]
[1777386327742,37.65,75908.37,0.0,-0.80586,0.0001,21.10765]
[1777386328081,37.65,75908.37,0.0,-0.80586,0.0001,21.10765]
[1777386328905,37.65,75898.7,0.0,-0.80678,9e-05,21.04383]
[1777386331925,37.65,75904.79,0.0,-0.80623,0.0001,21.08019]
[1777386333609,37.65,75907.35,0.0,-0.80598,0.0001,21.09705]
[1777386333908,37.65,75907.35,0.0,-0.80598,0.0001,21.09705]
[1777386336076,37.65,75913.02,0.0,-0.80544,0.0001,21.13456]
[1777386340990,37.65,75906.28,0.0,-0.80607,0.0001,21.09081]
[1777386342576,37.65,75903.75,0.0,-0.80631,0.0001,21.07416]
[1777386342629,37.65,75903.75,0.0,-0.80631,0.0001,21.07416]
[1777386343689,37.65,75904.66,0.0,-0.80622,0.0001,21.08018]
[1777386343701,37.65,75904.66,0.0,-0.80622,0.0001,21.08018]
[1777386344011,37.65,75906.16,0.0,-0.80608,0.0001,21.09007]
[1777386345018,37.65,75910.83,0.0,-0.80564,0.0001,21.12096]
[1777386346974,37.65,75913.17,0.0,-0.80541,0.0001,21.13632]
[1777386347007,37.65,75913.17,0.0,-0.80541,0.0001,21.13632]
[1777386351861,37.65,75906.94,0.0,-0.80601,0.0001,21.09521]
[1777386351973,37.65,75906.94,0.0,-0.80601,0.0001,21.09521]
[1777386352223,37.65,75906.94,0.0,-0.80601,0.0001,21.09521]
[1777386352256,37.65,75906.94,0.0,-0.80601,0.0001,21.09521]
[1777386352324,37.65,75906.78,0.0,-0.80602,0.0001,21.09416]
[1777386355088,37.65,75890.26,0.0,-0.80759,9e-05,20.98545]
[1777386356095,37.65,75883.34,0.0,-0.80824,9e-05,20.93986]
[1777386357980,37.65,75879.86,0.0,-0.80857,9e-05,20.91699]
[1777386358498,37.65,75879.86,0.0,-0.80857,9e-05,20.91699]
[1777386361859,37.65,75882.02,0.0,-0.80836,9e-05,20.93158]
[1777386361930,37.65,75882.02,0.0,-0.80836,9e-05,20.93158]
[1777386362137,37.65,75887.1,0.0,-0.80788,9e-05,20.96516]
[1777386363144,37.65,75881.61,0.0,-0.8084,9e-05,20.92903]
[1777386363679,37.65,75881.61,0.0,-0.8084,9e-05,20.92903]
[1777386363747,37.65,75881.61,0.0,-0.8084,9e-05,20.92903]
[1777386364150,37.65,75880.9,0.0,-0.80846,9e-05,20.92445]
[1777386365721,37.65,75883.22,0.0,-0.80824,9e-05,20.93986]
[1777386365853,37.65,75883.22,0.0,-0.80824,9e-05,20.93986]
[1777386366165,37.65,75878.52,0.0,-0.80869,9e-05,20.90896]
[1777386369153,37.65,75877.62,0.0,-0.80877,9e-05,20.90331]
[1777386369266,37.65,75877.62,0.0,-0.80877,9e-05,20.90331]
[1777386369288,37.65,75877.62,0.0,-0.80877,9e-05,20.90331]
[1777386369368,37.65,75878.26,0.0,-0.8087,9e-05,20.90767]
[1777386369987,37.65,75878.26,0.0,-0.8087,9e-05,20.90767]
[1777386370193,37.65,75871.73,0.0,-0.80932,9e-05,20.86473]
[1777386374099,37.66,75869.73,0.0,-0.8095,9e-05,20.85213]
[1777386374151,37.66,75869.73,0.0,-0.8095,9e-05,20.85213]
[1777386374221,37.66,75870.49,0.0,-0.80942,9e-05,20.85734]
[1777386374899,37.66,75870.49,0.0,-0.80942,9e-05,20.85734]
[1777386374951,37.66,75870.49,0.0,-0.80942,9e-05,20.85734]
[1777386378249,37.66,75859.83,0.0,-0.81041,9e-05,20.78786]
[1777386379255,37.66,75854.39,0.0,-0.81092,9e-05,20.75208]
[1777386381328,37.66,75850.66,0.0,-0.81126,9e-05,20.72763]
[1777386381380,37.66,75850.66,0.0,-0.81126,9e-05,20.72763]
[1777386381636,37.66,75847.92,0.0,-0.81152,9e-05,20.70976]
[1777386381688,37.66,75847.92,0.0,-0.81152,9e-05,20.70976]
[1777386382442,37.66,75847.92,0.0,-0.81152,9e-05,20.70976]
[1777386382475,37.66,75848.44,0.0,-0.81146,9e-05,20.71369]
[1777386385085,37.66,75846.73,0.0,-0.81162,9e-05,20.70264]
[1777386385137,37.66,75846.73,0.0,-0.81162,9e-05,20.70264]
[1777386387323,37.66,75837.34,0.0,-0.81248,9e-05,20.64139]
[1777386387964,37.66,75837.34,0.0,-0.81248,9e-05,20.64139]
[1777386388327,37.66,75813.96,0.0,-0.81465,9e-05,20.48706]
[1777386389334,37.66,75804.03,0.0,-0.81556,9e-05,20.4215]
[1777386390341,37.66,75807.02,0.0,-0.81528,9e-05,20.44158]
[1777386390917,37.66,75807.02,0.0,-0.81528,9e-05,20.44158]
[1777386391349,37.67,75810.72,0.0,-0.81496,9e-05,20.46309]
[1777386394370,37.67,75804.36,0.0,-0.81552,9e-05,20.42231]
[1777386395377,37.67,75799.59,0.0,-0.81596,9e-05,20.39115]
[1777386396384,37.67,75793.41,0.0,-0.81652,9e-05,20.35054]
[1777386397391,37.67,75784.54,0.0,-0.81733,9e-05,20.29212]
[1777386399405,37.67,75777.5,0.0,-0.81796,9e-05,20.24641]
[1777386400411,37.67,75770.25,0.0,-0.81862,9e-05,20.19887]
[1777386402426,37.68,75769.22,0.0,-0.81869,9e-05,20.19328]
[1777386404440,37.68,75783.12,0.0,-0.8174,9e-05,20.28681]
[1777386405447,37.68,75778.17,0.0,-0.81785,9e-05,20.2546]
[1777386406454,37.68,75777.2,0.0,-0.81793,9e-05,20.24869]
[1777386408468,37.69,75789.86,0.0,-0.81675,9e-05,20.33376]
[1777386410482,37.69,75788.43,0.0,-0.81687,9e-05,20.32544]
[1777386415517,37.7,75788.83,0.0,-0.81678,9e-05,20.33168]
[1777386417531,37.7,75793.54,0.0,-0.81633,9e-05,20.36392]
[1777386418427,37.7,75793.54,0.0,-0.81633,9e-05,20.36392]
[1777386418476,37.7,75793.54,0.0,-0.81633,9e-05,20.36392]
[1777386420552,37.7,75808.53,0.0,-0.81493,9e-05,20.46452]
[1777386421594,37.7,75808.53,0.0,-0.81493,9e-05,20.46452]
[1777386421559,37.7,75815.28,0.0,-0.8143,9e-05,20.50958]
[1777386421870,37.7,75815.28,0.0,-0.8143,9e-05,20.50958]
[1777386425927,37.7,75821.14,0.0,-0.81373,9e-05,20.5497]
[1777386426009,37.7,75821.14,0.0,-0.81373,9e-05,20.5497]
[1777386428687,37.71,75826.01,0.0,-0.81327,9e-05,20.58284]
[1777386428915,37.71,75826.01,0.0,-0.81327,9e-05,20.58284]
[1777386429614,37.71,75828.07,0.0,-0.81307,9e-05,20.59684]
[1777386430724,37.71,75828.79,0.0,-0.813,9e-05,20.60197]
[1777386430933,37.71,75828.79,0.0,-0.813,9e-05,20.60197]
[1777386433643,37.71,75821.67,0.0,-0.81365,9e-05,20.55575]
[1777386433856,37.71,75821.67,0.0,-0.81365,9e-05,20.55575]
[1777386433909,37.71,75821.67,0.0,-0.81365,9e-05,20.55575]
[1777386434261,37.71,75821.67,0.0,-0.81365,9e-05,20.55575]
[1777386434310,37.71,75821.67,0.0,-0.81365,9e-05,20.55575]
[1777386434650,37.71,75820.57,0.0,-0.81375,9e-05,20.54876]
[1777386435657,37.71,75810.78,0.0,-0.81465,9e-05,20.48432]
[1777386436665,37.71,75807.77,0.0,-0.81492,9e-05,20.46479]
[1777386437251,37.71,75807.77,0.0,-0.81492,9e-05,20.46479]
[1777386437422,37.71,75807.77,0.0,-0.81492,9e-05,20.46479]
[1777386437672,37.71,75802.48,0.0,-0.8154,9e-05,20.4302]
[1777386438230,37.71,75802.48,0.0,-0.8154,9e-05,20.4302]
[1777386438273,37.71,75802.48,0.0,-0.8154,9e-05,20.4302]
[1777386438679,37.71,75802.93,0.0,-0.81535,9e-05,20.43364]
[1777386441009,37.72,75799.91,0.0,-0.81563,9e-05,20.41411]
[1777386441140,37.72,75799.91,0.0,-0.81563,9e-05,20.41411]
[1777386443222,37.72,75796.53,0.0,-0.81592,9e-05,20.39273]
[1777386443271,37.72,75796.53,0.0,-0.81592,9e-05,20.39273]
[1777386443372,37.72,75789.11,0.0,-0.8166,9e-05,20.34413]
[1777386446269,37.72,75789.05,0.0,-0.81659,9e-05,20.34489]
[1777386446321,37.72,75789.05,0.0,-0.81659,9e-05,20.34489]
[1777386450023,37.73,75788.01,0.0,-0.81665,9e-05,20.34037]
[1777386450050,37.73,75788.01,0.0,-0.81665,9e-05,20.34037]
[1777386450421,37.73,75788.01,0.0,-0.81665,9e-05,20.34037]
[1777386450601,37.73,75788.01,0.0,-0.81665,9e-05,20.34037]
[1777386450623,37.73,75791.52,0.0,-0.81631,9e-05,20.36473]
[1777386451770,37.73,75797.74,0.0,-0.81575,9e-05,20.40293]
[1777386453784,37.73,75801.29,0.0,-0.81541,9e-05,20.42736]
[1777386455801,37.73,75795.93,0.0,-0.81589,9e-05,20.39284]
[1777386460179,37.74,75799.71,0.0,-0.81552,9e-05,20.41929]
[1777386462068,37.74,75800.12,0.0,-0.81547,9e-05,20.42292]
[1777386462201,37.74,75800.12,0.0,-0.81547,9e-05,20.42292]
[1777386463379,37.74,75799.98,0.0,-0.81548,9e-05,20.42245]
[1777386463432,37.74,75799.98,0.0,-0.81548,9e-05,20.42245]
[1777386463527,37.74,75804.49,0.0,-0.81506,9e-05,20.45272]
[1777386464868,37.74,75802.89,0.0,-0.81519,9e-05,20.44291]
[1777386468897,37.75,75803.96,0.0,-0.81507,9e-05,20.45173]
[1777386470759,37.75,75804.23,0.0,-0.81504,9e-05,20.45392]
[1777386470932,37.75,75804.23,0.0,-0.81504,9e-05,20.45392]
[1777386473932,37.75,75812.16,0.0,-0.81428,9e-05,20.50782]
[1777386475071,37.75,75812.16,0.0,-0.81428,9e-05,20.50782]
[1777386475112,37.75,75812.16,0.0,-0.81428,9e-05,20.50782]
[1777386475224,37.75,75807.0,0.0,-0.81475,9e-05,20.47405]
[1777386478668,37.75,75808.0,0.0,-0.81465,9e-05,20.4814]
[1777386479277,37.75,75809.55,0.0,-0.8145,9e-05,20.49233]
[1777386479376,37.75,75797.78,0.0,-0.81558,9e-05,20.41455]
[1777386479973,37.76,75792.15,0.0,-0.8161,9e-05,20.37778]
[1777386481015,37.76,75792.15,0.0,-0.8161,9e-05,20.37778]
[1777386481029,37.76,75792.15,0.0,-0.8161,9e-05,20.37778]
[1777386481130,37.76,75794.17,0.0,-0.8159,9e-05,20.39163]
[1777386481894,37.76,75794.17,0.0,-0.8159,9e-05,20.39163]
[1777386481979,37.76,75794.17,0.0,-0.8159,9e-05,20.39163]
[1777386482995,37.76,75805.96,0.0,-0.8148,9e-05,20.47049]
[1777386484010,37.76,75831.73,0.0,-0.81241,9e-05,20.64111]
[1777386485024,37.76,75856.27,0.0,-0.81011,9e-05,20.80307]
[1777386486026,37.76,75857.84,0.0,-0.80996,9e-05,20.8136]
[1777386489047,37.76,75827.68,0.0,-0.81277,9e-05,20.61546]
[1777386490054,37.76,75815.36,0.0,-0.81391,9e-05,20.53449]
[1777386491061,37.76,75812.24,0.0,-0.81419,9e-05,20.51421]
[1777386492068,37.76,75805.57,0.0,-0.8148,9e-05,20.47048]
[1777386494081,37.77,75799.75,0.0,-0.81533,9e-05,20.43283]
[1777386495518,37.77,75799.75,0.0,-0.81533,9e-05,20.43283]
[1777386495622,37.77,75799.75,0.0,-0.81533,9e-05,20.43283]
[1777386495724,37.77,75799.65,0.0,-0.81532,9e-05,20.43305]
[1777386496546,37.77,75799.65,0.0,-0.81532,9e-05,20.43305]
[1777386496635,37.77,75799.65,0.0,-0.81532,9e-05,20.43305]
[1777386500969,37.77,75800.34,0.0,-0.81523,9e-05,20.43936]
[1777386501122,37.77,75800.34,0.0,-0.81523,9e-05,20.43936]
[1777386501131,37.77,75800.22,0.0,-0.81524,9e-05,20.439]
[1777386502781,37.77,75798.84,0.0,-0.81536,9e-05,20.43032]
[1777386502839,37.77,75798.84,0.0,-0.81536,9e-05,20.43032]
[1777386505159,37.78,75808.9,0.0,-0.81441,9e-05,20.49803]
[1777386505922,37.78,75808.9,0.0,-0.81441,9e-05,20.49803]
[1777386506223,37.78,75808.9,0.0,-0.81441,9e-05,20.49803]
[1777386506335,37.78,75808.9,0.0,-0.81441,9e-05,20.49803]
[1777386506461,37.78,75808.9,0.0,-0.81441,9e-05,20.49803]
[1777386506527,37.78,75808.9,0.0,-0.81441,9e-05,20.49803]
[1777386506532,37.78,75812.03,0.0,-0.81412,9e-05,20.51905]
[1777386507173,37.78,75818.4,0.0,-0.81352,9e-05,20.5614]
[1777386508179,37.78,75828.91,0.0,-0.81254,9e-05,20.63112]
[1777386509187,37.78,75832.29,0.0,-0.81222,9e-05,20.65371]
[1777386511292,37.78,75837.46,0.0,-0.81176,9e-05,20.6849]
[1777386512212,37.78,75846.95,0.0,-0.81087,9e-05,20.74773]
[1777386513659,37.78,75846.95,0.0,-0.81087,9e-05,20.74773]
[1777386513687,37.78,75846.95,0.0,-0.81087,9e-05,20.74773]
[1777386513761,37.78,75848.12,0.0,-0.81075,9e-05,20.75595]
[1777386516240,37.78,75857.69,0.0,-0.80985,9e-05,20.81947]
[1777386517247,37.78,75867.14,0.0,-0.80896,9e-05,20.88179]
[1777386518274,37.79,75873.52,0.0,-0.80836,9e-05,20.92382]
[1777386521293,37.79,75866.03,0.0,-0.80905,9e-05,20.87536]
[1777386522301,37.79,75861.83,0.0,-0.80944,9e-05,20.84785]
[1777386524315,37.79,75867.87,0.0,-0.80887,9e-05,20.88786]
[1777386529482,37.79,75866.36,0.0,-0.809,9e-05,20.87838]
[1777386529500,37.79,75866.36,0.0,-0.809,9e-05,20.87838]
[1777386533750,37.79,75869.9,0.0,-0.80867,9e-05,20.90207]
[1777386534071,37.79,75869.13,0.0,-0.80874,9e-05,20.89719]
[1777386534404,37.79,75869.13,0.0,-0.80874,9e-05,20.89719]
[1777386534418,37.79,75869.13,0.0,-0.80874,9e-05,20.89719]
[1777386534505,37.79,75865.31,0.0,-0.80909,9e-05,20.87208]
[1777386539532,37.79,75864.67,0.0,-0.80915,9e-05,20.8684]
[1777386539562,37.79,75864.67,0.0,-0.80915,9e-05,20.8684]
[1777386539672,37.79,75864.67,0.0,-0.80915,9e-05,20.8684]
[1777386544250,37.79,75866.56,0.0,-0.80896,9e-05,20.88139]
[1777386544259,37.79,75866.56,0.0,-0.80896,9e-05,20.88139]
[1777386544739,37.79,75866.56,0.0,-0.80896,9e-05,20.88139]
[1777386544791,37.79,75866.56,0.0,-0.80896,9e-05,20.88139]
[1777386544455,37.79,75866.78,0.0,-0.80894,9e-05,20.88296]
[1777386546469,37.79,75861.96,0.0,-0.80939,9e-05,20.85151]
[1777386546962,37.79,75861.96,0.0,-0.80939,9e-05,20.85151]
[1777386547476,37.79,75865.66,0.0,-0.80904,9e-05,20.87599]
[1777386547822,37.79,75865.66,0.0,-0.80904,9e-05,20.87599]
[1777386547874,37.79,75865.66,0.0,-0.80904,9e-05,20.87599]
[1777386552842,37.8,75861.64,0.0,-0.8094,9e-05,20.85024]
[1777386553214,37.8,75861.64,0.0,-0.8094,9e-05,20.85024]
[1777386553266,37.8,75861.64,0.0,-0.8094,9e-05,20.85024]
[1777386553518,37.8,75864.01,0.0,-0.80918,9e-05,20.86598]
[1777386558552,37.8,75866.97,0.0,-0.80889,9e-05,20.88615]
[1777386562010,37.8,75865.23,0.0,-0.80905,9e-05,20.87506]
[1777386562072,37.8,75865.23,0.0,-0.80905,9e-05,20.87506]
[1777386562619,37.8,75865.23,0.0,-0.80905,9e-05,20.87506]
[1777386562668,37.8,75865.23,0.0,-0.80905,9e-05,20.87506]
[1777386562716,37.8,75866.27,0.0,-0.80895,9e-05,20.88214]
[1777386567678,37.8,75867.29,0.0,-0.80885,9e-05,20.88923]
[1777386567730,37.8,75867.29,0.0,-0.80885,9e-05,20.88923]
[1777386567812,37.8,75866.12,0.0,-0.80895,9e-05,20.88176]
[1777386568145,37.8,75866.12,0.0,-0.80895,9e-05,20.88176]
[1777386568374,37.8,75866.12,0.0,-0.80895,9e-05,20.88176]
[1777386569635,37.8,75871.55,0.0,-0.80844,9e-05,20.91756]
[1777386572557,37.8,75871.88,0.0,-0.80843,9e-05,20.91645]
[1777386572567,37.8,75871.88,0.0,-0.80843,9e-05,20.91645]
[1777386572658,37.8,75872.45,0.0,-0.80838,9e-05,20.92025]
[1777386574248,37.8,75869.33,0.0,-0.80867,9e-05,20.8999]
[1777386574278,37.8,75869.33,0.0,-0.80867,9e-05,20.8999]
[1777386578700,37.8,75874.29,0.0,-0.80819,9e-05,20.93287]
[1777386583735,37.8,75874.82,0.0,-0.80814,9e-05,20.93658]
[1777386584967,37.8,75873.41,0.0,-0.80827,9e-05,20.92736]
[1777386585019,37.8,75873.41,0.0,-0.80827,9e-05,20.92736]
[1777386585749,37.8,75870.43,0.0,-0.80855,9e-05,20.90784]
[1777386585962,37.8,75870.43,0.0,-0.80855,9e-05,20.90784]
[1777386586029,37.8,75870.43,0.0,-0.80855,9e-05,20.90784]
[1777386588740,37.8,75866.1,0.0,-0.80896,9e-05,20.87956]
[1777386588770,37.8,75862.1,0.0,-0.80933,9e-05,20.85339]
[1777386589589,37.8,75862.1,0.0,-0.80933,9e-05,20.85339]
[1777386589602,37.8,75862.1,0.0,-0.80933,9e-05,20.85339]
[1777386592798,37.8,75849.55,0.0,-0.8105,9e-05,20.77144]
[1777386593805,37.81,75840.36,0.0,-0.81135,9e-05,20.71109]
[1777386594812,37.81,75831.91,0.0,-0.81214,9e-05,20.65567]
[1777386595825,37.81,75829.83,0.0,-0.81233,9e-05,20.64226]
[1777386596853,37.81,75829.83,0.0,-0.81233,9e-05,20.64226]
[1777386596906,37.81,75829.54,0.0,-0.81235,9e-05,20.64066]
[1777386602874,37.81,75812.76,0.0,-0.81388,9e-05,20.53184]
[1777386603881,37.81,75809.37,0.0,-0.81419,9e-05,20.50982]
[1777386604942,37.81,75809.37,0.0,-0.81419,9e-05,20.50982]
[1777386604986,37.81,75809.37,0.0,-0.81419,9e-05,20.50982]
[1777386608916,37.82,75804.79,0.0,-0.81458,9e-05,20.4814]
[1777386610074,37.82,75804.79,0.0,-0.81458,9e-05,20.4814]
[1777386610126,37.82,75804.79,0.0,-0.81458,9e-05,20.4814]
[1777386610154,37.82,75799.59,0.0,-0.81506,9e-05,20.4475]
[1777386611045,37.82,75799.59,0.0,-0.81506,9e-05,20.4475]
[1777386611227,37.82,75799.59,0.0,-0.81506,9e-05,20.4475]
[1777386611301,37.82,75800.29,0.0,-0.81499,9e-05,20.45257]
[1777386613061,37.82,75797.21,0.0,-0.81526,9e-05,20.43268]
[1777386613116,37.82,75797.21,0.0,-0.81526,9e-05,20.43268]
[1777386616546,37.82,75799.16,0.0,-0.81506,9e-05,20.44687]
[1777386616654,37.82,75799.16,0.0,-0.81506,9e-05,20.44687]
[1777386616755,37.82,75805.42,0.0,-0.81447,9e-05,20.489]
[1777386620372,37.83,75806.32,0.0,-0.81438,9e-05,20.49579]
[1777386620561,37.83,75806.32,0.0,-0.81438,9e-05,20.49579]
[1777386620817,37.83,75806.32,0.0,-0.81438,9e-05,20.49579]
[1777386621000,37.83,75792.65,0.0,-0.81563,9e-05,20.40652]
[1777386622007,37.83,75790.56,0.0,-0.81581,9e-05,20.39321]
[1777386624269,37.83,75792.14,0.0,-0.81566,9e-05,20.40414]
[1777386624280,37.83,75792.14,0.0,-0.81566,9e-05,20.40414]
[1777386626036,37.83,75795.95,0.0,-0.81529,9e-05,20.43078]
[1777386627044,37.83,75801.09,0.0,-0.8148,9e-05,20.46527]
[1777386628018,37.83,75801.09,0.0,-0.8148,9e-05,20.46527]
[1777386628076,37.83,75801.09,0.0,-0.8148,9e-05,20.46527]
[1777386629058,37.84,75807.59,0.0,-0.81419,9e-05,20.50903]
[1777386630065,37.84,75811.75,0.0,-0.8138,9e-05,20.53677]
[1777386631348,37.84,75811.75,0.0,-0.8138,9e-05,20.53677]
[1777386631395,37.84,75811.75,0.0,-0.8138,9e-05,20.53677]
[1777386631496,37.84,75816.55,0.0,-0.81337,9e-05,20.56533]
[1777386634093,37.84,75807.35,0.0,-0.81421,9e-05,20.50589]
[1777386636108,37.84,75818.03,0.0,-0.81321,9e-05,20.57727]
[1777386637115,37.84,75825.74,0.0,-0.81248,9e-05,20.6285]
[1777386638110,37.84,75825.74,0.0,-0.81248,9e-05,20.6285]
[1777386638122,37.84,75836.64,0.0,-0.81146,9e-05,20.70061]
[1777386639129,37.85,75841.15,0.0,-0.81104,9e-05,20.7306]
[1777386641147,37.85,75853.83,0.0,-0.80985,9e-05,20.81447]
[1777386642154,37.85,75858.12,0.0,-0.80944,9e-05,20.84289]
[1777386643161,37.85,75862.0,0.0,-0.80908,9e-05,20.86857]
[1777386644168,37.85,75866.96,0.0,-0.80861,9e-05,20.9013]
[1777386645176,37.85,75874.85,0.0,-0.80786,9e-05,20.95311]
[1777386646183,37.85,75884.78,0.0,-0.80692,9e-05,21.01879]
[1777386647190,37.85,75885.97,0.0,-0.8068,9e-05,21.02673]
[1777386650268,37.85,75885.48,0.0,-0.80684,9e-05,21.02452]
[1777386650343,37.85,75885.48,0.0,-0.80684,9e-05,21.02452]
[1777386650365,37.85,75884.03,0.0,-0.80697,9e-05,21.015]
[1777386653325,37.85,75882.74,0.0,-0.8071,9e-05,21.00651]
[1777386653346,37.85,75878.33,0.0,-0.80751,9e-05,20.97761]
[1777386658367,37.85,75879.96,0.0,-0.80736,9e-05,20.98815]
[1777386658458,37.85,75883.98,0.0,-0.80698,9e-05,21.01454]
[1777386663574,37.85,75884.3,0.0,-0.80695,9e-05,21.0166]
[1777386663621,37.85,75878.99,0.0,-0.80745,9e-05,20.98171]
[1777386665318,37.85,75883.36,0.0,-0.80704,9e-05,21.01035]
[1777386670353,37.85,75883.86,0.0,-0.80699,9e-05,21.0137]
[1777386672367,37.85,75879.83,0.0,-0.80737,9e-05,20.98735]
[1777386676395,37.85,75883.87,0.0,-0.80699,9e-05,21.01408]
[1777386678409,37.85,75896.01,0.0,-0.80584,9e-05,21.09362]
[1777386679416,37.85,75897.07,0.0,-0.80574,9e-05,21.10064]
[1777386682437,37.85,75892.69,0.0,-0.80615,9e-05,21.07174]
[1777386683773,37.85,75892.69,0.0,-0.80615,9e-05,21.07174]
[1777386683882,37.85,75892.69,0.0,-0.80615,9e-05,21.07174]
[1777386683913,37.85,75892.69,0.0,-0.80615,9e-05,21.07174]
[1777386683874,37.85,75886.58,0.0,-0.80673,9e-05,21.03169]
[1777386685585,37.85,75884.54,0.0,-0.80692,9e-05,21.01833]
[1777386687150,37.85,75888.08,0.0,-0.80659,9e-05,21.04155]
[1777386691500,37.85,75896.34,0.0,-0.80583,9e-05,21.09233]
[1777386696535,37.85,75896.2,0.0,-0.80585,9e-05,21.09119]
[1777386698248,37.85,75894.76,0.0,-0.80598,9e-05,21.0817]
[1777386698255,37.85,75894.76,0.0,-0.80598,9e-05,21.0817]
[1777386703584,37.85,75897.77,0.0,-0.80571,9e-05,21.10053]
[1777386705261,37.85,75898.04,0.0,-0.80569,9e-05,21.10211]
[1777386705441,37.85,75898.04,0.0,-0.80569,9e-05,21.10211]
[1777386710633,37.85,75901.56,0.0,-0.80537,9e-05,21.12444]
[1777386713814,37.85,75903.54,0.0,-0.80518,9e-05,21.13722]
[1777386714090,37.85,75902.1,0.0,-0.80532,9e-05,21.1276]
[1777386716675,37.85,75895.78,0.0,-0.80592,9e-05,21.08605]
[1777386717686,37.85,75895.78,0.0,-0.80592,9e-05,21.08605]
[1777386718039,37.85,75895.14,0.0,-0.80598,9e-05,21.08168]
[1777386718691,37.85,75900.23,0.0,-0.8055,9e-05,21.11485]
[1777386721560,37.85,75898.07,0.0,-0.80571,9e-05,21.10062]
[1777386721574,37.85,75898.07,0.0,-0.80571,9e-05,21.10062]
[1777386721710,37.84,75885.81,0.0,-0.80687,9e-05,21.02015]
[1777386723724,37.84,75885.47,0.0,-0.80691,9e-05,21.01771]
[1777386726112,37.84,75884.49,0.0,-0.807,9e-05,21.01118]
[1777386726164,37.84,75884.49,0.0,-0.807,9e-05,21.01118]
[1777386726745,37.84,75878.99,0.0,-0.80752,9e-05,20.9751]
[1777386728567,37.84,75880.49,0.0,-0.80738,9e-05,20.98489]
[1777386728610,37.84,75880.49,0.0,-0.80738,9e-05,20.98489]
[1777386733380,37.84,75880.17,0.0,-0.80741,9e-05,20.98287]
[1777386733427,37.84,75880.17,0.0,-0.80741,9e-05,20.98287]
[1777386738829,37.84,75879.58,0.0,-0.80747,9e-05,20.97902]
[1777386739932,37.84,75879.58,0.0,-0.80747,9e-05,20.97902]
[1777386739976,37.84,75879.58,0.0,-0.80747,9e-05,20.97902]
[1777386744291,37.84,75880.2,0.0,-0.80741,9e-05,20.98309]
[1777386744300,37.84,75880.2,0.0,-0.80741,9e-05,20.98309]
[1777386749906,37.84,75879.72,0.0,-0.80745,9e-05,20.98002]
[1777386750083,37.84,75879.72,0.0,-0.80745,9e-05,20.98002]
[1777386750130,37.84,75879.72,0.0,-0.80745,9e-05,20.98002]
[1777386754864,37.84,75880.35,0.0,-0.80742,9e-05,20.98065]
[1777386754940,37.84,75885.14,0.0,-0.80696,9e-05,21.01204]
[1777386755137,37.84,75885.14,0.0,-0.80696,9e-05,21.01204]
[1777386759977,37.84,75878.38,0.0,-0.8076,9e-05,20.96761]
[1777386760700,37.84,75878.38,0.0,-0.8076,9e-05,20.96761]
[1777386760752,37.84,75878.38,0.0,-0.8076,9e-05,20.96761]
[1777386761991,37.84,75888.09,0.0,-0.80669,9e-05,21.03124]
[1777386762998,37.84,75894.24,0.0,-0.80611,9e-05,21.07144]
[1777386764909,37.84,75892.29,0.0,-0.80629,9e-05,21.05854]
[1777386764961,37.84,75892.29,0.0,-0.80629,9e-05,21.05854]
[1777386768708,37.84,75893.93,0.0,-0.80614,9e-05,21.06886]
[1777386768752,37.84,75893.93,0.0,-0.80614,9e-05,21.06886]
[1777386773772,37.84,75892.82,0.0,-0.80626,9e-05,21.06094]
[1777386773825,37.84,75892.82,0.0,-0.80626,9e-05,21.06094]
[1777386775085,37.84,75897.39,0.0,-0.80583,9e-05,21.09061]
[1777386778746,37.84,75894.72,0.0,-0.80609,9e-05,21.07282]
[1777386778876,37.84,75894.72,0.0,-0.80609,9e-05,21.07282]
[1777386783726,37.84,75895.1,0.0,-0.80606,9e-05,21.07469]
[1777386783763,37.84,75895.1,0.0,-0.80606,9e-05,21.07469]
[1777386787174,37.84,75871.58,0.0,-0.80829,9e-05,20.91987]
[1777386788184,37.84,75859.72,0.0,-0.8094,9e-05,20.84196]
[1777386789190,37.84,75860.62,0.0,-0.80932,9e-05,20.84791]
[1777386790198,37.84,75854.96,0.0,-0.80985,9e-05,20.81078]
[1777386791369,37.84,75854.96,0.0,-0.80985,9e-05,20.81078]
[1777386791421,37.84,75854.96,0.0,-0.80985,9e-05,20.81078]
[1777386791520,37.84,75851.2,0.0,-0.8102,9e-05,20.78616]
[1777386793219,37.84,75846.07,0.0,-0.81067,9e-05,20.75272]
[1777386795233,37.84,75839.18,0.0,-0.81131,9e-05,20.70777]
[1777386796343,37.84,75839.18,0.0,-0.81131,9e-05,20.70777]
[1777386796448,37.84,75839.18,0.0,-0.81131,9e-05,20.70777]
[1777386800249,37.84,75838.9,0.0,-0.81134,9e-05,20.70606]
[1777386800393,37.84,75838.9,0.0,-0.81134,9e-05,20.70606]
[1777386800666,37.84,75838.9,0.0,-0.81134,9e-05,20.70606]
[1777386800742,37.84,75838.9,0.0,-0.81134,9e-05,20.70606]
[1777386800767,37.84,75839.08,0.0,-0.81132,9e-05,20.70734]
[1777386804404,37.84,75837.99,0.0,-0.81142,9e-05,20.70044]
[1777386804594,37.84,75837.99,0.0,-0.81142,9e-05,20.70044]
[1777386804695,37.84,75836.56,0.0,-0.81155,9e-05,20.69113]
[1777386807468,37.84,75831.98,0.0,-0.81197,9e-05,20.66124]
[1777386807520,37.84,75831.98,0.0,-0.81197,9e-05,20.66124]
[1777386807622,37.84,75823.94,0.0,-0.81271,9e-05,20.60847]
[1777386808326,37.84,75808.84,0.0,-0.81411,9e-05,20.50924]
[1777386809334,37.84,75809.8,0.0,-0.81402,9e-05,20.51592]
[1777386811246,37.84,75809.83,0.0,-0.81401,9e-05,20.51646]
[1777386811299,37.84,75809.83,0.0,-0.81401,9e-05,20.51646]
[1777386815377,37.85,75816.98,0.0,-0.81334,9e-05,20.56177]
[1777386817063,37.85,75816.98,0.0,-0.81334,9e-05,20.56177]
[1777386817115,37.85,75816.98,0.0,-0.81334,9e-05,20.56177]
[1777386816383,37.85,75819.37,0.0,-0.81312,9e-05,20.57778]
[1777386819724,37.85,75818.08,0.0,-0.81323,9e-05,20.56978]
[1777386820306,37.85,75816.03,0.0,-0.81342,9e-05,20.55654]
[1777386820366,37.85,75816.03,0.0,-0.81342,9e-05,20.55654]
[1777386820411,37.85,75816.62,0.0,-0.81336,9e-05,20.56069]
[1777386825446,37.85,75817.46,0.0,-0.81326,9e-05,20.56744]
[1777386830481,37.85,75813.28,0.0,-0.81363,9e-05,20.54115]
[1777386831488,37.86,75818.11,0.0,-0.81318,9e-05,20.57323]
[1777386836523,37.86,75816.62,0.0,-0.8133,9e-05,20.56463]
[1777386840552,37.86,75811.68,0.0,-0.81374,9e-05,20.53308]
[1777386842566,37.86,75810.5,0.0,-0.81384,9e-05,20.52591]
[1777386845586,37.86,75816.16,0.0,-0.81331,9e-05,20.56401]
[1777386848609,37.87,75810.64,0.0,-0.81381,9e-05,20.52841]
[1777386850623,37.87,75804.74,0.0,-0.81434,9e-05,20.49016]
[1777386851569,37.87,75804.74,0.0,-0.81434,9e-05,20.49016]
[1777386851720,37.87,75804.74,0.0,-0.81434,9e-05,20.49016]
[1777386851819,37.87,75799.3,0.0,-0.81484,9e-05,20.45466]
[1777386855659,37.87,75791.82,0.0,-0.81551,9e-05,20.40692]
[1777386859182,37.87,75795.31,0.0,-0.81517,9e-05,20.43126]
[1777386859234,37.87,75795.31,0.0,-0.81517,9e-05,20.43126]
[1777386859687,37.87,75795.94,0.0,-0.8151,9e-05,20.43583]
[1777386862667,37.88,75796.25,0.0,-0.81506,9e-05,20.43869]
[1777386865729,37.88,75806.73,0.0,-0.81407,9e-05,20.50925]
[1777386867570,37.88,75807.31,0.0,-0.81401,9e-05,20.51351]
[1777386867625,37.88,75807.31,0.0,-0.81401,9e-05,20.51351]
[1777386867742,37.88,75811.53,0.0,-0.81362,9e-05,20.54158]
[1777386872777,37.88,75807.88,0.0,-0.81396,9e-05,20.51554]
[1777386875074,37.89,75809.18,0.0,-0.81383,9e-05,20.52437]
[1777386875799,37.89,75803.47,0.0,-0.81435,9e-05,20.48733]
[1777386877813,37.89,75793.11,0.0,-0.8153,9e-05,20.41978]
[1777386879118,37.89,75793.11,0.0,-0.8153,9e-05,20.41978]
[1777386879136,37.89,75793.11,0.0,-0.8153,9e-05,20.41978]
[1777386878820,37.89,75787.59,0.0,-0.8158,9e-05,20.38383]
[1777386879827,37.89,75786.8,0.0,-0.81586,9e-05,20.37909]
[1777386884862,37.9,75791.47,0.0,-0.8154,9e-05,20.41218]
[1777386885644,37.9,75791.47,0.0,-0.8154,9e-05,20.41218]
[1777386885727,37.9,75791.47,0.0,-0.8154,9e-05,20.41218]
[1777386885869,37.9,75790.78,0.0,-0.81546,9e-05,20.40809]
[1777386888890,37.9,75784.55,0.0,-0.81601,9e-05,20.36837]
[1777386890904,37.9,75789.64,0.0,-0.81553,9e-05,20.40285]
[1777386892918,37.9,75794.8,0.0,-0.81504,9e-05,20.43773]
[1777386897953,37.91,75797.97,0.0,-0.81472,9e-05,20.46051]
[1777386900974,37.91,75803.54,0.0,-0.81419,9e-05,20.4982]
[1777386904018,37.91,75795.69,0.0,-0.8149,9e-05,20.44748]
[1777386907040,37.91,75789.83,0.0,-0.81542,9e-05,20.41032]
[1777386910062,37.92,75794.55,0.0,-0.81497,9e-05,20.4426]
[1777386914090,37.92,75801.68,0.0,-0.81429,9e-05,20.49088]
[1777386917110,37.92,75795.04,0.0,-0.81489,9e-05,20.44811]
[1777386918118,37.92,75790.28,0.0,-0.81532,9e-05,20.41714]
[1777386923153,37.93,75786.58,0.0,-0.81563,9e-05,20.39483]
[1777386925167,37.93,75781.07,0.0,-0.81613,9e-05,20.35911]
[1777386927181,37.93,75786.17,0.0,-0.81565,9e-05,20.39335]
[1777386932216,37.93,75785.71,0.0,-0.8157,9e-05,20.3883]
[1777386935237,37.94,75780.01,0.0,-0.81621,9e-05,20.35167]
[1777386936244,37.94,75784.65,0.0,-0.81578,9e-05,20.38253]
[1777386939265,37.94,75778.01,0.0,-0.81637,9e-05,20.34]
[1777386941279,37.94,75770.96,0.0,-0.817,9e-05,20.29447]
[1777386944300,37.94,75763.69,0.0,-0.81764,9e-05,20.24788]
[1777386945307,37.94,75747.49,0.0,-0.81911,9e-05,20.14145]
[1777386947128,37.94,75747.49,0.0,-0.81911,9e-05,20.14145]
[1777386947214,37.95,75738.12,0.0,-0.81995,9e-05,20.08026]
[1777386947322,37.95,75698.26,0.0,-0.82353,9e-05,19.81762]
[1777386948345,37.95,75680.07,0.0,-0.82514,9e-05,19.69762]
[1777386949345,37.95,75690.32,0.0,-0.82423,9e-05,19.76564]
[1777386950318,37.95,75690.32,0.0,-0.82423,9e-05,19.76564]
[1777386950353,37.95,75708.94,0.0,-0.82255,9e-05,19.88948]
[1777386951359,37.95,75735.24,0.0,-0.82018,9e-05,20.06371]
[1777386952366,37.95,75758.38,0.0,-0.81807,9e-05,20.21681]
[1777386953373,37.95,75773.93,0.0,-0.81664,9e-05,20.31987]
[1777386954380,37.95,75744.09,0.0,-0.81935,9e-05,20.12356]
[1777386955387,37.96,75729.97,0.0,-0.82062,9e-05,20.03097]
[1777386956394,37.96,75739.66,0.0,-0.81974,9e-05,20.0955]
[1777386957401,37.96,75742.8,0.0,-0.81945,9e-05,20.11675]
[1777386958409,37.96,75753.86,0.0,-0.81844,9e-05,20.19013]
[1777386959415,37.96,75759.67,0.0,-0.8179,9e-05,20.22895]
[1777386961429,37.96,75764.32,0.0,-0.81746,9e-05,20.26052]
[1777386964450,37.97,75758.51,0.0,-0.81797,9e-05,20.22363]
[1777386967471,37.97,75745.97,0.0,-0.81909,9e-05,20.14256]
[1777386968478,37.97,75745.55,0.0,-0.81912,9e-05,20.1404]
[1777386969485,37.97,75750.18,0.0,-0.81869,9e-05,20.17151]
[1777386974348,37.98,75741.4,0.0,-0.81945,9e-05,20.1159]
[1777386974568,37.98,75732.02,0.0,-0.82029,9e-05,20.05473]
[1777386975575,37.99,75729.78,0.0,-0.82039,9e-05,20.04714]
[1777386977589,38.01,75734.97,0.0,-0.81981,9e-05,20.08925]
[1777386979434,38.01,75733.29,0.0,-0.81995,9e-05,20.07886]
[1777386984638,38.02,75733.3,0.0,-0.8199,9e-05,20.08282]
[1777386987674,38.02,75737.98,0.0,-0.81945,9e-05,20.11557]
[1777386989688,38.03,75731.56,0.0,-0.82001,9e-05,20.07452]
[1777386991272,38.03,75731.56,0.0,-0.82001,9e-05,20.07452]
[1777386991290,38.03,75727.69,0.0,-0.82037,9e-05,20.04622]
[1777386991416,38.03,75727.69,0.0,-0.82037,9e-05,20.04622]
[1777386991779,38.03,75727.69,0.0,-0.82037,9e-05,20.04622]
[1777386991881,38.03,75722.59,0.0,-0.82082,9e-05,20.01336]
[1777386997745,38.08,75712.86,0.0,-0.82134,9e-05,19.97407]
[1777386998755,38.09,75699.12,0.0,-0.82256,9e-05,19.88447]
[1777386999760,38.09,75689.71,0.0,-0.82339,9e-05,19.82285]
[1777387000767,38.09,75686.07,0.0,-0.82372,9e-05,19.79911]
[1777387002781,38.09,75694.15,0.0,-0.82299,9e-05,19.85276]
[1777387004795,38.09,75699.08,0.0,-0.82254,9e-05,19.88553]
[1777387006129,38.09,75699.08,0.0,-0.82254,9e-05,19.88553]
[1777387006176,38.09,75699.08,0.0,-0.82254,9e-05,19.88553]
[1777387006226,38.09,75709.37,0.0,-0.82161,9e-05,19.95406]
[1777387006809,38.09,75708.84,0.0,-0.82165,9e-05,19.95132]
[1777387011844,38.1,75713.04,0.0,-0.82122,9e-05,19.98253]
[1777387013871,38.1,75727.54,0.0,-0.8199,9e-05,20.0792]
[1777387014874,38.1,75741.19,0.0,-0.81866,9e-05,20.16945]
[1777387015879,38.11,75758.16,0.0,-0.81705,9e-05,20.2856]
[1777387016887,38.12,75761.5,0.0,-0.81674,9e-05,20.30794]
[1777387021922,38.12,75761.6,0.0,-0.8167,9e-05,20.31057]
[1777387022700,38.12,75761.6,0.0,-0.8167,9e-05,20.31057]
[1777387023843,38.12,75764.52,0.0,-0.81643,9e-05,20.33011]
[1777387023936,38.12,75758.69,0.0,-0.81696,9e-05,20.29228]
[1777387024943,38.12,75747.88,0.0,-0.81793,9e-05,20.22171]
[1777387025950,38.12,75735.55,0.0,-0.81904,9e-05,20.14123]
[1777387026957,38.12,75727.22,0.0,-0.81979,9e-05,20.08708]
[1777387027963,38.13,75731.2,0.0,-0.81942,9e-05,20.1138]
[1777387032998,38.13,75728.38,0.0,-0.81963,9e-05,20.09817]
[1777387033590,38.13,75728.38,0.0,-0.81963,9e-05,20.09817]
[1777387033642,38.13,75728.38,0.0,-0.81963,9e-05,20.09817]
[1777387033811,38.13,75728.38,0.0,-0.81963,9e-05,20.09817]
[1777387033857,38.13,75728.38,0.0,-0.81963,9e-05,20.09817]
[1777387034006,38.13,75727.85,0.0,-0.81967,9e-05,20.09527]
[1777387036229,38.13,75727.5,0.0,-0.81969,9e-05,20.09356]
[1777387037026,38.14,75718.92,0.0,-0.82045,9e-05,20.03844]
[1777387039041,38.14,75725.12,0.0,-0.81987,9e-05,20.08044]
[1777387039881,38.14,75725.12,0.0,-0.81987,9e-05,20.08044]
[1777387040045,38.14,75725.12,0.0,-0.81987,9e-05,20.08044]
[1777387040048,38.14,75728.7,0.0,-0.81954,9e-05,20.10454]
[1777387041055,38.14,75734.9,0.0,-0.81897,9e-05,20.14576]
[1777387045083,38.15,75725.97,0.0,-0.81975,9e-05,20.08939]
[1777387049235,38.15,75728.02,0.0,-0.81953,9e-05,20.10496]
[1777387049377,38.15,75728.02,0.0,-0.81953,9e-05,20.10496]
[1777387049289,38.15,75730.66,0.0,-0.81929,9e-05,20.12296]
[1777387050118,38.15,75731.16,0.0,-0.81923,9e-05,20.1269]
[1777387055153,38.16,75729.09,0.0,-0.81939,9e-05,20.11307]
[1777387060188,38.17,75722.09,0.0,-0.81998,9e-05,20.07034]
[1777387064216,38.17,75716.6,0.0,-0.82044,9e-05,20.0368]
[1777387069252,38.18,75716.91,0.0,-0.82036,9e-05,20.04204]
[1777387073280,38.19,75710.43,0.0,-0.82091,9e-05,20.00218]
[1777387074287,38.19,75698.6,0.0,-0.82196,9e-05,19.92519]
[1777387075294,38.19,75692.01,0.0,-0.82254,9e-05,19.8825]
[1777387076301,38.19,75689.43,0.0,-0.82276,9e-05,19.86623]
[1777387078315,38.19,75685.75,0.0,-0.82308,9e-05,19.84226]
[1777387081336,38.19,75691.89,0.0,-0.82253,9e-05,19.88259]
[1777387084360,38.2,75695.84,0.0,-0.82215,9e-05,19.91068]
[1777387085367,38.2,75702.23,0.0,-0.82158,9e-05,19.95266]
[1777387086374,38.2,75708.13,0.0,-0.82104,9e-05,19.99218]
[1777387088388,38.2,75709.72,0.0,-0.82088,9e-05,20.00407]
[1777387093423,38.21,75699.11,0.0,-0.82178,9e-05,19.9379]
[1777387095437,38.21,75701.87,0.0,-0.82151,9e-05,19.95744]
[1777387100472,38.22,75690.73,0.0,-0.82245,9e-05,19.88808]
[1777387101479,38.22,75686.61,0.0,-0.8228,9e-05,19.86233]
[1777387105508,38.23,75681.58,0.0,-0.82321,9e-05,19.83227]
[1777387109536,38.23,75690.79,0.0,-0.82236,9e-05,19.89434]
[1777387110542,38.23,75697.29,0.0,-0.82177,9e-05,19.93768]
[1777387115578,38.24,75696.98,0.0,-0.82178,9e-05,19.93553]
[1777387120613,38.25,75693.09,0.0,-0.82207,9e-05,19.91348]
[1777387123634,38.25,75687.12,0.0,-0.82258,9e-05,19.87628]
[1777387128668,38.26,75683.3,0.0,-0.82289,9e-05,19.8536]
[1777387130683,38.26,75687.85,0.0,-0.82247,9e-05,19.88436]
[1777387134711,38.26,75694.94,0.0,-0.82181,9e-05,19.93279]
[1777387139758,38.27,75695.7,0.0,-0.8217,9e-05,19.94082]
[1777387144793,38.28,75691.68,0.0,-0.82201,9e-05,19.91767]
[1777387146818,38.28,75679.94,0.0,-0.82303,9e-05,19.84211]
[1777387147825,38.28,75681.56,0.0,-0.82288,9e-05,19.85344]
[1777387152860,38.29,75682.5,0.0,-0.82275,9e-05,19.86306]
[1777387157895,38.3,75686.09,0.0,-0.82238,9e-05,19.88989]
[1777387162938,38.3,75683.15,0.0,-0.8226,9e-05,19.87388]
[1777387167973,38.31,75690.16,0.0,-0.82194,9e-05,19.92249]
[1777387169987,38.31,75699.83,0.0,-0.82106,9e-05,19.98694]
[1777387170994,38.31,75709.98,0.0,-0.82014,9e-05,20.05386]
[1777387172001,38.31,75712.62,0.0,-0.81992,9e-05,20.06815]
[1777387177036,38.32,75710.39,0.0,-0.82008,9e-05,20.0562]
[1777387179050,38.32,75703.31,0.0,-0.8207,9e-05,20.01104]
[1777387184085,38.33,75704.68,0.0,-0.82053,9e-05,20.023]
[1777387185093,38.33,75710.42,0.0,-0.82001,9e-05,20.06108]
[1777387190128,38.34,75710.53,0.0,-0.81996,9e-05,20.06449]
[1777387195163,38.34,75719.42,0.0,-0.81913,9e-05,20.1251]
[1777387196170,38.34,75729.22,0.0,-0.81824,9e-05,20.18947]
[1777387197177,38.34,75733.9,0.0,-0.81782,9e-05,20.22044]
[1777387198186,38.34,75740.09,0.0,-0.81725,9e-05,20.2612]
[1777387201207,38.35,75734.26,0.0,-0.81776,9e-05,20.22426]
[1777387202214,38.35,75726.42,0.0,-0.81846,9e-05,20.17353]
[1777387203221,38.35,75715.89,0.0,-0.8194,9e-05,20.10518]
[1777387204228,38.35,75706.02,0.0,-0.82028,9e-05,20.04121]
[1777387205235,38.35,75696.97,0.0,-0.82108,9e-05,19.9826]
[1777387206241,38.35,75695.07,0.0,-0.82124,9e-05,19.97075]
[1777387211277,38.36,75693.6,0.0,-0.82133,9e-05,19.96417]
[1777387216312,38.36,75694.91,0.0,-0.82118,9e-05,19.97502]
[1777387221347,38.37,75703.88,0.0,-0.82034,9e-05,20.03654]
[1777387223361,38.37,75694.13,0.0,-0.82119,9e-05,19.97404]
[1777387224368,38.37,75686.77,0.0,-0.82184,9e-05,19.92656]
[1777387226382,38.38,75677.01,0.0,-0.82269,9e-05,19.864]
[1777387231416,38.38,75676.29,0.0,-0.82277,9e-05,19.8559]
[1777387235445,38.38,75663.86,0.0,-0.82387,9e-05,19.77484]
[1777387236452,38.38,75663.53,0.0,-0.8239,9e-05,19.77282]
[1777387238471,38.38,75670.94,0.0,-0.82324,9e-05,19.82152]
[1777387239474,38.38,75682.49,0.0,-0.82221,9e-05,19.89775]
[1777387241489,38.38,75681.25,0.0,-0.8223,9e-05,19.89099]
[1777387243503,38.38,75673.06,0.0,-0.82301,9e-05,19.83818]
[1777387246524,38.38,75677.04,0.0,-0.82266,9e-05,19.86432]
[1777387247531,38.38,75681.65,0.0,-0.82225,9e-05,19.8945]
[1777387249547,38.38,75680.58,0.0,-0.82234,9e-05,19.88752]
[1777387251561,38.38,75685.16,0.0,-0.82194,9e-05,19.91741]
[1777387257604,38.39,75685.08,0.0,-0.82192,9e-05,19.91838]
[1777387262647,38.39,75681.54,0.0,-0.8222,9e-05,19.89798]
[1777387263654,38.39,75674.56,0.0,-0.82281,9e-05,19.85271]
[1777387264661,38.4,75666.23,0.0,-0.82354,9e-05,19.79876]
[1777387265788,38.4,75662.98,0.0,-0.82383,9e-05,19.77747]
[1777387265840,38.4,75662.98,0.0,-0.82383,9e-05,19.77747]
[1777387266675,38.4,75661.29,0.0,-0.82398,9e-05,19.76644]
[1777387270703,38.4,75673.6,0.0,-0.82289,9e-05,19.84686]
[1777387272331,38.4,75673.6,0.0,-0.82289,9e-05,19.84686]
[1777387272384,38.4,75673.6,0.0,-0.82289,9e-05,19.84686]
[1777387272469,38.39,75678.82,0.0,-0.82243,9e-05,19.88089]
[1777387272717,38.4,75683.59,0.0,-0.82201,9e-05,19.91203]
[1777387274023,38.4,75683.59,0.0,-0.82201,9e-05,19.91203]
[1777387275689,38.39,75686.42,0.0,-0.82176,9e-05,19.93047]
[1777387276435,38.39,75683.78,0.0,-0.82199,9e-05,19.91319]
[1777387278277,38.39,75687.42,0.0,-0.82167,9e-05,19.93686]
[1777387278330,38.39,75687.42,0.0,-0.82167,9e-05,19.93686]
[1777387278534,38.39,75687.5,0.0,-0.82166,9e-05,19.93733]
[1777387280992,38.39,75686.99,0.0,-0.82171,9e-05,19.93389]
[1777387281097,38.4,75697.81,0.0,-0.82074,9e-05,20.00507]
[1777387282521,38.4,75697.81,0.0,-0.82074,9e-05,20.00507]
[1777387282551,38.4,75717.3,0.0,-0.81899,9e-05,20.1327]
[1777387282787,38.4,75714.42,0.0,-0.81924,9e-05,20.11432]
[1777387287822,38.4,75705.62,0.0,-0.82,9e-05,20.05907]
[1777387290405,38.4,75706.18,0.0,-0.81994,9e-05,20.06321]
[1777387290454,38.4,75706.18,0.0,-0.81994,9e-05,20.06321]
[1777387290506,38.4,75709.49,0.0,-0.81964,9e-05,20.08526]
[1777387291489,38.4,75709.49,0.0,-0.81964,9e-05,20.08526]
[1777387291541,38.4,75709.49,0.0,-0.81964,9e-05,20.08526]
[1777387294902,38.41,75708.73,0.0,-0.8197,9e-05,20.07865]
[1777387294944,38.41,75708.73,0.0,-0.8197,9e-05,20.07865]
[1777387295691,38.41,75708.73,0.0,-0.8197,9e-05,20.07865]
[1777387295118,38.41,75710.6,0.0,-0.81953,9e-05,20.09131]
[1777387295741,38.41,75710.6,0.0,-0.81953,9e-05,20.09131]
[1777387295882,38.41,75716.92,0.0,-0.81895,9e-05,20.13295]
[1777387297896,38.41,75727.29,0.0,-0.81801,9e-05,20.20129]
[1777387298903,38.41,75736.29,0.0,-0.8172,9e-05,20.26021]
[1777387299910,38.41,75746.75,0.0,-0.81625,9e-05,20.32852]
[1777387300917,38.41,75751.68,0.0,-0.8158,9e-05,20.36075]
[1777387305536,38.41,75749.54,0.0,-0.81599,9e-05,20.3472]
[1777387305589,38.41,75749.54,0.0,-0.81599,9e-05,20.3472]
[1777387305635,38.42,75743.19,0.0,-0.81656,9e-05,20.30606]
[1777387306271,38.42,75743.19,0.0,-0.81656,9e-05,20.30606]
[1777387306323,38.42,75743.19,0.0,-0.81656,9e-05,20.30606]
[1777387310407,38.42,75737.14,0.0,-0.81709,9e-05,20.26767]
[1777387310603,38.42,75737.14,0.0,-0.81709,9e-05,20.26767]
[1777387310621,38.42,75742.46,0.0,-0.81661,9e-05,20.30254]
[1777387310794,38.42,75742.46,0.0,-0.81661,9e-05,20.30254]
[1777387311070,38.42,75742.46,0.0,-0.81661,9e-05,20.30254]
[1777387311244,38.42,75742.46,0.0,-0.81661,9e-05,20.30254]
[1777387311278,38.42,75748.31,0.0,-0.81608,9e-05,20.34079]
[1777387314275,38.42,75749.87,0.0,-0.81593,9e-05,20.35125]
[1777387314320,38.42,75749.87,0.0,-0.81593,9e-05,20.35125]
[1777387314354,38.42,75752.14,0.0,-0.81572,9e-05,20.36615]
[1777387315183,38.42,75752.14,0.0,-0.81572,9e-05,20.36615]
[1777387315235,38.42,75752.14,0.0,-0.81572,9e-05,20.36615]
[1777387317721,38.42,75756.46,0.0,-0.81533,9e-05,20.39447]
[1777387317029,38.42,75761.89,0.0,-0.81483,9e-05,20.42983]
[1777387317774,38.42,75761.89,0.0,-0.81483,9e-05,20.42983]
[1777387317786,38.42,75761.89,0.0,-0.81483,9e-05,20.42983]
[1777387317831,38.42,75761.89,0.0,-0.81483,9e-05,20.42983]
[1777387318084,38.42,75761.89,0.0,-0.81483,9e-05,20.42983]
[1777387318185,38.42,75761.2,0.0,-0.81489,9e-05,20.42538]
[1777387320050,38.42,75771.91,0.0,-0.81392,9e-05,20.49516]
[1777387321088,38.42,75786.6,0.0,-0.81257,9e-05,20.59059]
[1777387322085,38.42,75794.12,0.0,-0.81188,9e-05,20.63946]
[1777387325106,38.42,75789.3,0.0,-0.81233,9e-05,20.60817]
[1777387328127,38.42,75779.38,0.0,-0.81323,9e-05,20.54393]
[1777387331149,38.42,75773.24,0.0,-0.81379,9e-05,20.50439]
[1777387332159,38.42,75773.24,0.0,-0.81379,9e-05,20.50439]
[1777387332222,38.42,75773.24,0.0,-0.81379,9e-05,20.50439]
[1777387332268,38.42,75773.24,0.0,-0.81379,9e-05,20.50439]
[1777387332534,38.42,75773.24,0.0,-0.81379,9e-05,20.50439]
[1777387332635,38.42,75768.8,0.0,-0.81419,9e-05,20.47565]
[1777387338327,38.42,75771.62,0.0,-0.81392,9e-05,20.49458]
[1777387338333,38.42,75771.62,0.0,-0.81392,9e-05,20.49458]
[1777387338346,38.42,75771.62,0.0,-0.81392,9e-05,20.49458]
[1777387338428,38.42,75777.09,0.0,-0.81342,9e-05,20.53019]
[1777387339958,38.42,75776.39,0.0,-0.81349,9e-05,20.5257]
[1777387340212,38.42,75773.78,0.0,-0.81372,9e-05,20.50883]
[1777387342225,38.42,75772.55,0.0,-0.81384,9e-05,20.50093]
[1777387342295,38.42,75772.55,0.0,-0.81384,9e-05,20.50093]
[1777387342343,38.42,75772.55,0.0,-0.81384,9e-05,20.50093]
[1777387342466,38.42,75772.55,0.0,-0.81384,9e-05,20.50093]
[1777387346937,38.42,75770.58,0.0,-0.81401,9e-05,20.48815]
[1777387346989,38.42,75770.58,0.0,-0.81401,9e-05,20.48815]
[1777387347349,38.42,75770.58,0.0,-0.81401,9e-05,20.48815]
[1777387347398,38.42,75770.58,0.0,-0.81401,9e-05,20.48815]
[1777387347448,38.42,75771.15,0.0,-0.81396,9e-05,20.49182]
[1777387349276,38.42,75776.46,0.0,-0.81348,9e-05,20.52619]
[1777387351143,38.42,75780.58,0.0,-0.8131,9e-05,20.553]
[1777387351172,38.42,75780.58,0.0,-0.8131,9e-05,20.553]
[1777387351290,38.42,75784.0,0.0,-0.81281,9e-05,20.57171]
[1777387352228,38.42,75784.0,0.0,-0.81281,9e-05,20.57171]
[1777387352297,38.42,75786.58,0.0,-0.81258,9e-05,20.58844]
[1777387354954,38.42,75783.85,0.0,-0.81283,9e-05,20.5707]
[1777387355116,38.42,75783.85,0.0,-0.81283,9e-05,20.5707]
[1777387357933,38.42,75786.01,0.0,-0.81263,9e-05,20.58477]
[1777387357979,38.42,75786.01,0.0,-0.81263,9e-05,20.58477]
[1777387358338,38.42,75787.18,0.0,-0.81252,9e-05,20.59234]
[1777387358875,38.42,75787.18,0.0,-0.81252,9e-05,20.59234]
[1777387359392,38.42,75787.18,0.0,-0.81252,9e-05,20.59234]
[1777387359407,38.42,75787.18,0.0,-0.81252,9e-05,20.59234]
[1777387359493,38.42,75783.3,0.0,-0.81288,9e-05,20.56715]
[1777387363744,38.42,75783.72,0.0,-0.81284,9e-05,20.56993]
[1777387363802,38.42,75784.08,0.0,-0.81281,9e-05,20.57227]
[1777387363944,38.42,75784.08,0.0,-0.81281,9e-05,20.57227]
[1777387364381,38.42,75784.8,0.0,-0.81274,9e-05,20.57695]
[1777387366395,38.42,75789.14,0.0,-0.81234,9e-05,20.60509]
[1777387368558,38.42,75788.24,0.0,-0.81242,9e-05,20.59951]
[1777387368563,38.42,75788.24,0.0,-0.81242,9e-05,20.59951]
[1777387368610,38.42,75788.24,0.0,-0.81242,9e-05,20.59951]
[1777387368711,38.43,75791.38,0.0,-0.81213,9e-05,20.62014]
[1777387369153,38.43,75791.38,0.0,-0.81213,9e-05,20.62014]
[1777387371378,38.43,75793.97,0.0,-0.81189,9e-05,20.6374]
[1777387371396,38.43,75793.97,0.0,-0.81189,9e-05,20.6374]
[1777387371430,38.43,75789.74,0.0,-0.81227,9e-05,20.61005]
[1777387371806,38.43,75789.74,0.0,-0.81227,9e-05,20.61005]
[1777387371921,38.43,75789.74,0.0,-0.81227,9e-05,20.61005]
[1777387374796,38.43,75792.2,0.0,-0.81204,9e-05,20.62621]
[1777387374837,38.43,75792.77,0.0,-0.81199,9e-05,20.62999]
[1777387375784,38.43,75792.77,0.0,-0.81199,9e-05,20.62999]
[1777387375458,38.43,75792.54,0.0,-0.81201,9e-05,20.62859]
[1777387375831,38.43,75792.54,0.0,-0.81201,9e-05,20.62859]
[1777387379964,38.43,75794.46,0.0,-0.81183,9e-05,20.6414]
[1777387379996,38.43,75794.46,0.0,-0.81183,9e-05,20.6414]
[1777387380025,38.43,75794.46,0.0,-0.81183,9e-05,20.6414]
[1777387380301,38.43,75794.46,0.0,-0.81183,9e-05,20.6414]
[1777387380493,38.43,75794.05,0.0,-0.81186,9e-05,20.63881]
[1777387383514,38.43,75780.85,0.0,-0.81307,9e-05,20.55347]
[1777387384521,38.43,75778.81,0.0,-0.81325,9e-05,20.54028]
[1777387385332,38.43,75778.81,0.0,-0.81325,9e-05,20.54028]
[1777387385383,38.43,75778.81,0.0,-0.81325,9e-05,20.54028]
[1777387387542,38.43,75762.28,0.0,-0.81476,9e-05,20.43318]
[1777387388549,38.43,75761.84,0.0,-0.81479,9e-05,20.43053]
[1777387389556,38.43,75769.73,0.0,-0.81407,9e-05,20.48199]
[1777387390563,38.43,75775.03,0.0,-0.81359,9e-05,20.51654]
[1777387391596,38.43,75775.03,0.0,-0.81359,9e-05,20.51654]
[1777387391648,38.43,75775.03,0.0,-0.81359,9e-05,20.51654]
[1777387391658,38.43,75775.03,0.0,-0.81359,9e-05,20.51654]
[1777387391707,38.43,75775.03,0.0,-0.81359,9e-05,20.51654]
[1777387391805,38.43,75775.98,0.0,-0.8135,9e-05,20.5229]
[1777387392577,38.43,75781.33,0.0,-0.81301,9e-05,20.55761]
[1777387393584,38.43,75796.09,0.0,-0.81166,9e-05,20.65336]
[1777387394591,38.43,75780.6,0.0,-0.81308,9e-05,20.55284]
[1777387395802,38.43,75780.6,0.0,-0.81308,9e-05,20.55284]
[1777387395598,38.43,75780.54,0.0,-0.81308,9e-05,20.55258]
[1777387395856,38.43,75780.54,0.0,-0.81308,9e-05,20.55258]
[1777387395897,38.43,75780.54,0.0,-0.81308,9e-05,20.55258]
[1777387396205,38.43,75780.54,0.0,-0.81308,9e-05,20.55258]
[1777387396605,38.43,75778.66,0.0,-0.81325,9e-05,20.5405]
[1777387400905,38.43,75781.05,0.0,-0.81302,9e-05,20.55656]
[1777387401011,38.43,75781.05,0.0,-0.81302,9e-05,20.55656]
[1777387402647,38.43,75775.74,0.0,-0.81351,9e-05,20.52234]
[1777387403476,38.43,75775.74,0.0,-0.81351,9e-05,20.52234]
[1777387403573,38.43,75775.74,0.0,-0.81351,9e-05,20.52234]
[1777387403587,38.43,75775.74,0.0,-0.81351,9e-05,20.52234]
[1777387403654,38.43,75768.75,0.0,-0.81414,9e-05,20.47708]
[1777387404442,38.43,75768.75,0.0,-0.81414,9e-05,20.47708]
[1777387404661,38.43,75762.51,0.0,-0.81471,9e-05,20.43665]
[1777387406812,38.43,75762.26,0.0,-0.81473,9e-05,20.43518]
[1777387406834,38.43,75766.88,0.0,-0.81431,9e-05,20.46538]
[1777387406968,38.43,75766.88,0.0,-0.81431,9e-05,20.46538]
[1777387407681,38.44,75766.39,0.0,-0.81435,9e-05,20.46239]
[1777387409696,38.44,75775.43,0.0,-0.81352,9e-05,20.52139]
[1777387411274,38.44,75778.07,0.0,-0.81328,9e-05,20.53867]
[1777387411330,38.44,75778.07,0.0,-0.81328,9e-05,20.53867]
[1777387411710,38.44,75781.26,0.0,-0.81301,9e-05,20.55594]
[1777387415738,38.44,75783.66,0.0,-0.81278,9e-05,20.57163]
[1777387417752,38.44,75790.2,0.0,-0.81219,9e-05,20.61405]
[1777387418759,38.44,75795.94,0.0,-0.81166,9e-05,20.65124]
[1777387419097,38.44,75795.94,0.0,-0.81166,9e-05,20.65124]
[1777387419149,38.44,75795.94,0.0,-0.81166,9e-05,20.65124]
[1777387419767,38.44,75795.77,0.0,-0.81167,9e-05,20.6502]
[1777387423753,38.44,75795.91,0.0,-0.81166,9e-05,20.65115]
[1777387424706,38.44,75796.39,0.0,-0.81162,9e-05,20.65428]
[1777387424802,38.44,75802.0,0.0,-0.8111,9e-05,20.69063]
[1777387425809,38.44,75810.51,0.0,-0.81032,9e-05,20.74574]
[1777387427264,38.44,75811.05,0.0,-0.81027,9e-05,20.74934]
[1777387427332,38.44,75811.05,0.0,-0.81027,9e-05,20.74934]
[1777387427827,38.44,75809.89,0.0,-0.81037,9e-05,20.74187]
[1777387428833,38.44,75801.06,0.0,-0.81119,9e-05,20.68472]
[1777387429840,38.44,75799.92,0.0,-0.81129,9e-05,20.6775]
[1777387430700,38.44,75799.92,0.0,-0.81129,9e-05,20.6775]
[1777387430738,38.44,75799.92,0.0,-0.81129,9e-05,20.6775]
[1777387430847,38.44,75795.21,0.0,-0.81172,9e-05,20.64684]
[1777387433071,38.44,75791.83,0.0,-0.81203,9e-05,20.62476]
[1777387433123,38.44,75791.83,0.0,-0.81203,9e-05,20.62476]
[1777387436019,38.44,75795.35,0.0,-0.81171,9e-05,20.64758]
[1777387437435,38.44,75796.02,0.0,-0.81165,9e-05,20.65194]
[1777387440917,38.44,75801.09,0.0,-0.81118,9e-05,20.6849]
[1777387445952,38.44,75799.82,0.0,-0.8113,9e-05,20.67674]
[1777387451659,38.44,75797.7,0.0,-0.81149,9e-05,20.66311]
[1777387451760,38.44,75791.66,0.0,-0.81204,9e-05,20.62402]
[1777387452004,38.44,75780.17,0.0,-0.8131,9e-05,20.54947]
[1777387453009,38.44,75783.22,0.0,-0.81282,9e-05,20.56931]
[1777387455023,38.44,75786.9,0.0,-0.81248,9e-05,20.59323]
[1777387456030,38.44,75791.15,0.0,-0.81209,9e-05,20.62078]
[1777387461065,38.44,75793.45,0.0,-0.81188,9e-05,20.63552]
[1777387464086,38.44,75798.77,0.0,-0.81139,9e-05,20.67014]
[1777387467107,38.44,75805.94,0.0,-0.81073,9e-05,20.71662]
[1777387472142,38.44,75804.52,0.0,-0.81089,9e-05,20.70375]
[1777387475163,38.44,75810.09,0.0,-0.81038,9e-05,20.73973]
[1777387478185,38.44,75815.51,0.0,-0.80988,9e-05,20.77466]
[1777387481206,38.44,75821.51,0.0,-0.80932,9e-05,20.81361]
[1777387483220,38.44,75825.63,0.0,-0.80894,9e-05,20.84021]
[1777387486241,38.44,75829.73,0.0,-0.80857,9e-05,20.86656]
[1777387488255,38.44,75834.83,0.0,-0.8081,9e-05,20.89933]
[1777387489262,38.44,75845.63,0.0,-0.80709,9e-05,20.96902]
[1777387490269,38.44,75852.8,0.0,-0.80643,9e-05,21.01514]
[1777387491276,38.44,75857.33,0.0,-0.80601,9e-05,21.04416]
[1777387494628,38.43,75857.92,0.0,-0.80596,9e-05,21.04745]
[1777387494668,38.43,75857.92,0.0,-0.80596,9e-05,21.04745]
[1777387494769,38.43,75856.41,0.0,-0.8061,9e-05,21.03745]
[1777387499908,38.43,75857.48,0.0,-0.80602,9e-05,21.04338]
[1777387499332,38.43,75852.36,0.0,-0.8065,9e-05,21.01009]
[1777387500244,38.43,75852.36,0.0,-0.8065,9e-05,21.01009]
[1777387501346,38.43,75841.03,0.0,-0.80756,9e-05,20.93639]
[1777387502904,38.43,75843.35,0.0,-0.80735,9e-05,20.9512]
[1777387502972,38.43,75843.35,0.0,-0.80735,9e-05,20.9512]
[1777387503061,38.43,75843.35,0.0,-0.80735,9e-05,20.9512]
[1777387503360,38.43,75846.52,0.0,-0.80706,9e-05,20.97148]
[1777387505386,38.43,75837.78,0.0,-0.80788,9e-05,20.91461]
[1777387507815,38.43,75835.05,0.0,-0.80813,9e-05,20.89682]
[1777387510421,38.43,75821.84,0.0,-0.80936,9e-05,20.81103]
[1777387511428,38.43,75811.28,0.0,-0.81034,9e-05,20.74253]
[1777387512435,38.43,75811.49,0.0,-0.81032,9e-05,20.74384]
[1777387516463,38.43,75805.21,0.0,-0.8109,9e-05,20.70303]
[1777387518119,38.43,75808.2,0.0,-0.81063,9e-05,20.72239]
[1777387518144,38.43,75808.2,0.0,-0.81063,9e-05,20.72239]
[1777387524520,38.43,75804.88,0.0,-0.81093,9e-05,20.70087]
[1777387526791,38.43,75806.15,0.0,-0.81082,9e-05,20.7091]
[1777387526796,38.43,75806.15,0.0,-0.81082,9e-05,20.7091]
[1777387528073,38.43,75803.46,0.0,-0.81106,9e-05,20.69167]
[1777387528229,38.43,75803.46,0.0,-0.81106,9e-05,20.69167]
[1777387529374,38.43,75806.23,0.0,-0.81081,9e-05,20.70962]
[1777387529426,38.43,75806.23,0.0,-0.81081,9e-05,20.70962]
[1777387529556,38.43,75807.83,0.0,-0.81066,9e-05,20.71996]
[1777387534592,38.43,75788.06,0.0,-0.8125,9e-05,20.58815]
[1777387535599,38.43,75790.69,0.0,-0.81226,9e-05,20.60521]
[1777387538410,38.43,75789.12,0.0,-0.81241,9e-05,20.59499]
[1777387538455,38.43,75789.12,0.0,-0.81241,9e-05,20.59499]
[1777387543271,38.43,75791.9,0.0,-0.81215,9e-05,20.61289]
[1777387543323,38.43,75791.9,0.0,-0.81215,9e-05,20.61289]
[1777387546461,38.42,75788.65,0.0,-0.81245,9e-05,20.59168]
[1777387546676,38.42,75788.97,0.0,-0.81242,9e-05,20.59373]
[1777387548689,38.42,75781.01,0.0,-0.81315,9e-05,20.54212]
[1777387549400,38.42,75781.01,0.0,-0.81315,9e-05,20.54212]
[1777387550704,38.43,75774.7,0.0,-0.81373,9e-05,20.50125]
[1777387551711,38.43,75766.99,0.0,-0.81443,9e-05,20.4513]
[1777387553009,38.43,75768.77,0.0,-0.81426,9e-05,20.46303]
[1777387553055,38.43,75768.77,0.0,-0.81426,9e-05,20.46303]
[1777387554705,38.43,75767.35,0.0,-0.81439,9e-05,20.45396]
[1777387554726,38.43,75767.35,0.0,-0.81439,9e-05,20.45396]
[1777387554732,38.43,75765.16,0.0,-0.81459,9e-05,20.43991]
[1777387558189,38.43,75763.59,0.0,-0.81472,9e-05,20.43029]
[1777387558237,38.43,75763.59,0.0,-0.81472,9e-05,20.43029]
[1777387561790,38.43,75750.54,0.0,-0.8159,9e-05,20.34569]
[1777387562795,38.43,75735.86,0.0,-0.81723,9e-05,20.25039]
[1777387563802,38.43,75732.39,0.0,-0.81754,9e-05,20.22811]
[1777387565816,38.43,75726.54,0.0,-0.81805,9e-05,20.19065]
[1777387568837,38.43,75720.64,0.0,-0.81857,9e-05,20.15334]
[1777387573502,38.44,75722.39,0.0,-0.81839,9e-05,20.16642]
[1777387573803,38.44,75722.39,0.0,-0.81839,9e-05,20.16642]
[1777387578651,38.44,75718.36,0.0,-0.81872,9e-05,20.14214]
[1777387578701,38.44,75718.36,0.0,-0.81872,9e-05,20.14214]
[1777387579381,38.44,75721.4,0.0,-0.81844,9e-05,20.16236]
[1777387582703,38.44,75719.52,0.0,-0.81859,9e-05,20.15132]
[1777387582755,38.44,75719.52,0.0,-0.81859,9e-05,20.15132]
[1777387583199,38.45,75721.21,0.0,-0.81844,9e-05,20.16271]
[1777387583252,38.45,75721.21,0.0,-0.81844,9e-05,20.16271]
[1777387583942,38.45,75722.63,0.0,-0.8183,9e-05,20.17236]
[1777387587617,38.45,75724.15,0.0,-0.81815,9e-05,20.18338]
[1777387587624,38.45,75724.15,0.0,-0.81815,9e-05,20.18338]
[1777387591999,38.45,75736.23,0.0,-0.81706,9e-05,20.26041]
[1777387593007,38.45,75746.06,0.0,-0.81617,9e-05,20.32429]
[1777387594014,38.45,75753.7,0.0,-0.81547,9e-05,20.37437]
[1777387595021,38.45,75760.21,0.0,-0.81488,9e-05,20.41664]
[1777387596028,38.45,75764.37,0.0,-0.8145,9e-05,20.44373]
[1777387597572,38.45,75764.23,0.0,-0.81451,9e-05,20.44279]
[1777387597624,38.45,75764.23,0.0,-0.81451,9e-05,20.44279]
[1777387601525,38.45,75763.68,0.0,-0.81456,9e-05,20.43916]
[1777387601577,38.45,75763.68,0.0,-0.81456,9e-05,20.43916]
[1777387601708,38.45,75764.44,0.0,-0.8145,9e-05,20.44407]
[1777387602625,38.45,75764.44,0.0,-0.8145,9e-05,20.44407]
[1777387602677,38.45,75764.44,0.0,-0.8145,9e-05,20.44407]
[1777387606098,38.46,75771.89,0.0,-0.81381,9e-05,20.49276]
[1777387607144,38.46,75771.89,0.0,-0.81381,9e-05,20.49276]
[1777387607204,38.46,75771.89,0.0,-0.81381,9e-05,20.49276]
[1777387608444,38.46,75775.15,0.0,-0.81351,9e-05,20.51391]
[1777387610668,38.45,75777.55,0.0,-0.8133,9e-05,20.52943]
[1777387610720,38.45,75777.55,0.0,-0.8133,9e-05,20.52943]
[1777387610770,38.45,75777.51,0.0,-0.8133,9e-05,20.52913]
[1777387612043,38.45,75777.51,0.0,-0.8133,9e-05,20.52913]
[1777387612096,38.45,75774.25,0.0,-0.8136,9e-05,20.50794]
[1777387617154,38.45,75778.5,0.0,-0.81321,9e-05,20.53541]
[1777387617200,38.45,75778.5,0.0,-0.81321,9e-05,20.53541]
[1777387617867,38.45,75778.5,0.0,-0.81321,9e-05,20.53541]
[1777387617912,38.45,75778.5,0.0,-0.81321,9e-05,20.53541]
[1777387617956,38.45,75775.65,0.0,-0.81347,9e-05,20.51689]
[1777387622345,38.45,75774.38,0.0,-0.81359,9e-05,20.50866]
[1777387622424,38.45,75774.38,0.0,-0.81359,9e-05,20.50866]
[1777387623576,38.45,75771.79,0.0,-0.81382,9e-05,20.49189]
[1777387623703,38.45,75771.79,0.0,-0.81382,9e-05,20.49189]
[1777387623728,38.45,75773.78,0.0,-0.81364,9e-05,20.50485]
[1777387624271,38.45,75773.78,0.0,-0.81364,9e-05,20.50485]
[1777387624372,38.45,75776.24,0.0,-0.81342,9e-05,20.52084]
[1777387626553,38.45,75775.35,0.0,-0.8135,9e-05,20.51509]
[1777387626605,38.45,75775.35,0.0,-0.8135,9e-05,20.51509]
[1777387628252,38.45,75769.14,0.0,-0.81406,9e-05,20.47488]
[1777387632288,38.45,75766.21,0.0,-0.81433,9e-05,20.45585]
[1777387632331,38.45,75766.21,0.0,-0.81433,9e-05,20.45585]
[1777387633137,38.45,75765.09,0.0,-0.81443,9e-05,20.44854]
[1777387633182,38.45,75765.09,0.0,-0.81443,9e-05,20.44854]
[1777387633287,38.45,75765.46,0.0,-0.8144,9e-05,20.45091]
[1777387635781,38.45,75761.39,0.0,-0.81477,9e-05,20.42446]
[1777387635786,38.45,75761.39,0.0,-0.81477,9e-05,20.42446]
[1777387639329,38.46,75750.13,0.0,-0.81579,9e-05,20.3517]
[1777387640329,38.46,75750.13,0.0,-0.81579,9e-05,20.3517]
[1777387640381,38.46,75750.13,0.0,-0.81579,9e-05,20.3517]
[1777387642465,38.46,75748.19,0.0,-0.81596,9e-05,20.33932]
[1777387642513,38.46,75748.19,0.0,-0.81596,9e-05,20.33932]
[1777387642567,38.46,75747.95,0.0,-0.81598,9e-05,20.33789]
[1777387644870,38.46,75748.26,0.0,-0.81595,9e-05,20.34003]
[1777387644917,38.46,75748.26,0.0,-0.81595,9e-05,20.34003]
[1777387647337,38.46,75747.08,0.0,-0.81605,9e-05,20.33273]
[1777387647386,38.46,75751.99,0.0,-0.8156,9e-05,20.36475]
[1777387648140,38.46,75751.99,0.0,-0.8156,9e-05,20.36475]
[1777387648192,38.46,75751.99,0.0,-0.8156,9e-05,20.36475]
[1777387648393,38.46,75756.56,0.0,-0.81519,9e-05,20.39461]
[1777387649950,38.46,75756.56,0.0,-0.81519,9e-05,20.39461]
[1777387649971,38.46,75756.56,0.0,-0.81519,9e-05,20.39461]
[1777387653768,38.46,75754.54,0.0,-0.81538,9e-05,20.37874]
[1777387653947,38.46,75754.54,0.0,-0.81538,9e-05,20.37874]
[1777387653990,38.46,75754.54,0.0,-0.81538,9e-05,20.37874]
[1777387653998,38.46,75754.54,0.0,-0.81538,9e-05,20.37874]
[1777387654046,38.46,75748.48,0.0,-0.81593,9e-05,20.33959]
[1777387657456,38.46,75740.87,0.0,-0.8166,9e-05,20.29104]
[1777387658269,38.46,75740.87,0.0,-0.8166,9e-05,20.29104]
[1777387658313,38.46,75740.87,0.0,-0.8166,9e-05,20.29104]
[1777387663500,38.47,75737.75,0.0,-0.81686,9e-05,20.27259]
[1777387665514,38.47,75731.72,0.0,-0.81739,9e-05,20.23403]
[1777387666576,38.47,75731.72,0.0,-0.81739,9e-05,20.23403]
[1777387666628,38.47,75731.72,0.0,-0.81739,9e-05,20.23403]
[1777387667483,38.47,75731.11,0.0,-0.81744,9e-05,20.23032]
[1777387667533,38.47,75731.11,0.0,-0.81744,9e-05,20.23032]
[1777387667686,38.47,75733.59,0.0,-0.81722,9e-05,20.24671]
[1777387672856,38.47,75734.76,0.0,-0.8171,9e-05,20.25526]
[1777387672908,38.47,75734.76,0.0,-0.8171,9e-05,20.25526]
[1777387673495,38.47,75734.25,0.0,-0.81714,9e-05,20.25217]
[1777387673547,38.47,75734.25,0.0,-0.81714,9e-05,20.25217]
[1777387673629,38.47,75733.77,0.0,-0.81718,9e-05,20.24929]
[1777387678029,38.47,75734.52,0.0,-0.8171,9e-05,20.25487]
[1777387677618,38.47,75760.46,0.0,-0.81475,9e-05,20.42353]
[1777387678611,38.47,75788.27,0.0,-0.81222,9e-05,20.6038]
[1777387679618,38.47,75802.58,0.0,-0.8109,9e-05,20.69635]
[1777387680666,38.47,75819.93,0.0,-0.80931,9e-05,20.80818]
[1777387681348,38.47,75819.93,0.0,-0.80931,9e-05,20.80818]
[1777387681646,38.47,75795.24,0.0,-0.81159,9e-05,20.64812]
[1777387682330,38.47,75795.24,0.0,-0.81159,9e-05,20.64812]
[1777387682653,38.47,75786.09,0.0,-0.81243,9e-05,20.58871]
[1777387683660,38.47,75780.87,0.0,-0.81291,9e-05,20.55481]
[1777387685674,38.47,75794.94,0.0,-0.81162,9e-05,20.64588]
[1777387686680,38.47,75797.97,0.0,-0.81135,9e-05,20.66534]
[1777387687688,38.47,75789.9,0.0,-0.81209,9e-05,20.61291]
[1777387689703,38.47,75775.66,0.0,-0.81339,9e-05,20.52043]
[1777387690710,38.47,75774.52,0.0,-0.8135,9e-05,20.51305]
[1777387695641,38.47,75771.51,0.0,-0.81377,9e-05,20.49364]
[1777387696755,38.47,75757.74,0.0,-0.81502,9e-05,20.40443]
[1777387697762,38.47,75750.89,0.0,-0.81564,9e-05,20.35998]
[1777387698769,38.47,75744.83,0.0,-0.81619,9e-05,20.32071]
[1777387703804,38.47,75744.91,0.0,-0.81617,9e-05,20.32183]
[1777387704811,38.47,75751.04,0.0,-0.81562,9e-05,20.36175]
[1777387705545,38.47,75751.04,0.0,-0.81562,9e-05,20.36175]
[1777387705818,38.47,75756.31,0.0,-0.81514,9e-05,20.39603]
[1777387706620,38.47,75756.31,0.0,-0.81514,9e-05,20.39603]
[1777387706726,38.47,75756.31,0.0,-0.81514,9e-05,20.39603]
[1777387706846,38.47,75756.31,0.0,-0.81514,9e-05,20.39603]
[1777387706919,38.47,75757.94,0.0,-0.81499,9e-05,20.40665]
[1777387708839,38.47,75766.24,0.0,-0.81423,9e-05,20.46051]
[1777387711860,38.47,75770.5,0.0,-0.81387,9e-05,20.48442]
[1777387716895,38.47,75766.37,0.0,-0.81425,9e-05,20.45721]
[1777387717902,38.47,75778.26,0.0,-0.81317,9e-05,20.53425]
[1777387718911,38.47,75776.87,0.0,-0.8133,9e-05,20.52507]
[1777387720997,38.47,75785.5,0.0,-0.81252,9e-05,20.58069]
[1777387722003,38.47,75797.43,0.0,-0.81142,9e-05,20.65795]
[1777387723010,38.47,75800.99,0.0,-0.8111,9e-05,20.68066]
[1777387724017,38.47,75794.48,0.0,-0.8117,9e-05,20.63831]
[1777387726031,38.47,75786.5,0.0,-0.81244,9e-05,20.58637]
[1777387730059,38.47,75768.19,0.0,-0.81411,9e-05,20.46745]
[1777387731066,38.47,75767.57,0.0,-0.81417,9e-05,20.4635]
[1777387731807,38.47,75767.57,0.0,-0.81417,9e-05,20.4635]
[1777387731861,38.47,75767.57,0.0,-0.81417,9e-05,20.4635]
[1777387732072,38.47,75765.75,0.0,-0.81433,9e-05,20.45178]
[1777387735094,38.47,75770.52,0.0,-0.81389,9e-05,20.48299]
[1777387737312,38.47,75771.66,0.0,-0.81379,9e-05,20.49048]
[1777387737490,38.47,75771.66,0.0,-0.81379,9e-05,20.49048]
[1777387738114,38.47,75772.24,0.0,-0.81374,9e-05,20.49428]
[1777387743150,38.47,75771.17,0.0,-0.81384,9e-05,20.48691]
[1777387745164,38.47,75779.87,0.0,-0.81305,9e-05,20.54312]
[1777387746171,38.47,75779.64,0.0,-0.81307,9e-05,20.54146]
[1777387749194,38.47,75786.25,0.0,-0.81247,9e-05,20.58394]
[1777387751208,38.47,75789.37,0.0,-0.81219,9e-05,20.60396]
[1777387756243,38.47,75786.98,0.0,-0.81242,9e-05,20.58801]
[1777387758575,38.46,75780.07,0.0,-0.81305,9e-05,20.54308]
[1777387759264,38.46,75775.48,0.0,-0.81347,9e-05,20.51333]
[1777387764299,38.47,75777.05,0.0,-0.81332,9e-05,20.52362]
[1777387767320,38.47,75782.78,0.0,-0.8128,9e-05,20.56078]
[1777387772345,38.46,75782.21,0.0,-0.81288,9e-05,20.55346]
[1777387776384,38.46,75772.73,0.0,-0.81374,9e-05,20.49199]
[1777387778398,38.46,75757.19,0.0,-0.81515,9e-05,20.39125]
[1777387779405,38.47,75751.49,0.0,-0.81567,9e-05,20.35429]
[1777387780412,38.47,75752.02,0.0,-0.81562,9e-05,20.35792]
[1777387785447,38.47,75748.38,0.0,-0.81593,9e-05,20.33552]
[1777387790482,38.47,75743.71,0.0,-0.81633,9e-05,20.30658]
[1777387794509,38.47,75748.61,0.0,-0.81587,9e-05,20.33952]
[1777387799545,38.48,75742.99,0.0,-0.81636,9e-05,20.30452]
[1777387801560,38.48,75737.64,0.0,-0.81684,9e-05,20.27018]
[1777387802567,38.48,75729.05,0.0,-0.81761,9e-05,20.21454]
[1777387804581,38.48,75722.36,0.0,-0.81821,9e-05,20.17148]
[1777387806595,38.48,75716.96,0.0,-0.8187,9e-05,20.13557]
[1777387809616,38.48,75711.06,0.0,-0.81925,9e-05,20.09613]
[1777387812637,38.47,75702.97,0.0,-0.81999,9e-05,20.04228]
[1777387813981,38.47,75702.97,0.0,-0.81999,9e-05,20.04228]
[1777387814027,38.47,75702.97,0.0,-0.81999,9e-05,20.04228]
[1777387816665,38.47,75715.04,0.0,-0.81892,9e-05,20.12004]
[1777387818091,38.47,75715.04,0.0,-0.81892,9e-05,20.12004]
[1777387818173,38.47,75715.04,0.0,-0.81892,9e-05,20.12004]
[1777387818274,38.47,75715.26,0.0,-0.81889,9e-05,20.12172]
[1777387823714,38.47,75716.51,0.0,-0.81876,9e-05,20.13131]
[1777387826897,38.48,75716.26,0.0,-0.81878,9e-05,20.13016]
[1777387827742,38.48,75710.9,0.0,-0.81925,9e-05,20.09583]
[1777387828918,38.48,75710.9,0.0,-0.81925,9e-05,20.09583]
[1777387831770,38.48,75723.76,0.0,-0.8181,9e-05,20.17721]
[1777387833118,38.48,75723.76,0.0,-0.8181,9e-05,20.17721]
[1777387833218,38.48,75723.76,0.0,-0.8181,9e-05,20.17721]
[1777387833216,38.48,75725.17,0.0,-0.81797,9e-05,20.18664]
[1777387833784,38.48,75724.11,0.0,-0.81806,9e-05,20.18001]
[1777387836010,38.48,75722.74,0.0,-0.81818,9e-05,20.17138]
[1777387841671,38.49,75720.9,0.0,-0.81832,9e-05,20.16109]
[1777387841839,38.49,75720.2,0.0,-0.81838,9e-05,20.15684]
[1777387844861,38.49,75713.52,0.0,-0.81897,9e-05,20.11431]
[1777387845991,38.49,75713.52,0.0,-0.81897,9e-05,20.11431]
[1777387846046,38.49,75713.52,0.0,-0.81897,9e-05,20.11431]
[1777387846147,38.49,75707.93,0.0,-0.81947,9e-05,20.07762]
[1777387847883,38.49,75716.25,0.0,-0.81873,9e-05,20.13182]
[1777387849897,38.49,75714.76,0.0,-0.81886,9e-05,20.12209]
[1777387854932,38.48,75702.05,0.0,-0.82002,9e-05,20.03784]
[1777387855939,38.48,75700.65,0.0,-0.82015,9e-05,20.02849]
[1777387856446,38.48,75700.65,0.0,-0.82015,9e-05,20.02849]
[1777387856471,38.48,75700.65,0.0,-0.82015,9e-05,20.02849]
[1777387858960,38.48,75707.16,0.0,-0.81958,9e-05,20.07016]
[1777387859781,38.48,75707.16,0.0,-0.81958,9e-05,20.07016]
[1777387859835,38.48,75707.16,0.0,-0.81958,9e-05,20.07016]
[1777387859966,38.48,75708.23,0.0,-0.81948,9e-05,20.07685]
[1777387865008,38.48,75703.0,0.0,-0.81997,9e-05,20.04145]
[1777387865996,38.48,75703.0,0.0,-0.81997,9e-05,20.04145]
[1777387866362,38.48,75700.36,0.0,-0.82021,9e-05,20.02404]
[1777387872056,38.47,75703.69,0.0,-0.81993,9e-05,20.04431]
[1777387873053,38.47,75703.69,0.0,-0.81993,9e-05,20.04431]
[1777387873326,38.47,75703.69,0.0,-0.81993,9e-05,20.04431]
[1777387873154,38.47,75705.61,0.0,-0.81976,9e-05,20.05656]
[1777387874370,38.47,75706.42,0.0,-0.8197,9e-05,20.06157]
[1777387875077,38.47,75713.4,0.0,-0.81907,9e-05,20.10741]
[1777387876136,38.47,75713.4,0.0,-0.81907,9e-05,20.10741]
[1777387876188,38.47,75713.4,0.0,-0.81907,9e-05,20.10741]
[1777387878638,38.48,75706.36,0.0,-0.81968,9e-05,20.06282]
[1777387879105,38.48,75702.0,0.0,-0.82006,9e-05,20.03488]
[1777387879812,38.48,75702.0,0.0,-0.82006,9e-05,20.03488]
[1777387879935,38.48,75702.0,0.0,-0.82006,9e-05,20.03488]
[1777387880112,38.48,75699.69,0.0,-0.82027,9e-05,20.01961]
[1777387882125,38.48,75693.14,0.0,-0.82086,9e-05,19.97656]
[1777387887161,38.47,75688.79,0.0,-0.82126,9e-05,19.94751]
[1777387892196,38.47,75684.31,0.0,-0.82169,9e-05,19.91415]
[1777387896225,38.47,75691.87,0.0,-0.82103,9e-05,19.96257]
[1777387897232,38.47,75696.92,0.0,-0.82058,9e-05,19.99531]
[1777387899245,38.47,75701.06,0.0,-0.82021,9e-05,20.02249]
[1777387904281,38.48,75704.9,0.0,-0.81984,9e-05,20.04956]
[1777387906303,38.48,75713.25,0.0,-0.81908,9e-05,20.10465]
[1777387907305,38.48,75717.71,0.0,-0.81867,9e-05,20.13403]
[1777387910326,38.48,75713.56,0.0,-0.81903,9e-05,20.10809]
[1777387912341,38.48,75708.44,0.0,-0.81948,9e-05,20.07554]
[1777387913347,38.48,75713.4,0.0,-0.81903,9e-05,20.10821]
[1777387918382,38.49,75715.3,0.0,-0.81883,9e-05,20.12239]
[1777387922411,38.49,75709.2,0.0,-0.81936,9e-05,20.0841]
[1777387926439,38.49,75698.69,0.0,-0.82027,9e-05,20.01736]
[1777387927446,38.49,75693.62,0.0,-0.82073,9e-05,19.98417]
[1777387928453,38.49,75687.77,0.0,-0.82125,9e-05,19.94593]
[1777387933488,38.49,75698.76,0.0,-0.82029,9e-05,20.01629]
[1777387934495,38.49,75698.32,0.0,-0.82032,9e-05,20.01384]
[1777387936509,38.49,75693.19,0.0,-0.82077,9e-05,19.98128]
[1777387941544,38.5,75698.5,0.0,-0.82026,9e-05,20.01797]
[1777387945572,38.5,75703.55,0.0,-0.81979,9e-05,20.05244]
[1777387946579,38.5,75716.69,0.0,-0.81861,9e-05,20.13822]
[1777387948593,38.5,75718.1,0.0,-0.81847,9e-05,20.14812]
[1777387950607,38.51,75712.95,0.0,-0.81892,9e-05,20.11527]
[1777387955642,38.51,75714.3,0.0,-0.8188,9e-05,20.12214]
[1777387958663,38.51,75721.15,0.0,-0.81817,9e-05,20.16765]
[1777387962693,38.51,75729.32,0.0,-0.81742,9e-05,20.2219]
[1777387963700,38.52,75746.41,0.0,-0.81588,9e-05,20.33312]
[1777387964707,38.52,75745.41,0.0,-0.81596,9e-05,20.32688]
[1777387965714,38.52,75754.56,0.0,-0.81513,9e-05,20.3863]
[1777387969742,38.52,75757.01,0.0,-0.81491,9e-05,20.40236]
[1777387972384,38.52,75757.12,0.0,-0.8149,9e-05,20.40307]
[1777387972437,38.52,75757.12,0.0,-0.8149,9e-05,20.40307]
[1777387973143,38.52,75758.36,0.0,-0.81479,9e-05,20.4111]
[1777387973195,38.52,75758.36,0.0,-0.81479,9e-05,20.4111]
[1777387973244,38.52,75759.37,0.0,-0.81469,9e-05,20.41764]
[1777387973869,38.52,75759.37,0.0,-0.81469,9e-05,20.41764]
[1777387976791,38.52,75765.47,0.0,-0.81414,9e-05,20.45706]
[1777387979812,38.52,75779.72,0.0,-0.81284,9e-05,20.54924]
[1777387980847,38.52,75790.54,0.0,-0.81186,9e-05,20.61922]
[1777387981837,38.52,75798.3,0.0,-0.81115,9e-05,20.66928]
[1777387983850,38.51,75787.34,0.0,-0.81216,9e-05,20.59804]
[1777387984856,38.51,75785.12,0.0,-0.81236,9e-05,20.58358]
[1777387985864,38.51,75777.91,0.0,-0.81302,9e-05,20.53685]
[1777387987878,38.51,75764.56,0.0,-0.81424,9e-05,20.45039]
[1777387988886,38.51,75763.74,0.0,-0.81431,9e-05,20.44517]
[1777387989892,38.51,75753.58,0.0,-0.81523,9e-05,20.37928]
[1777387990899,38.51,75759.37,0.0,-0.81471,9e-05,20.41686]
[1777387991906,38.51,75769.51,0.0,-0.81378,9e-05,20.48256]
[1777387992913,38.51,75772.67,0.0,-0.8135,9e-05,20.50293]
[1777387993920,38.51,75787.33,0.0,-0.81216,9e-05,20.59785]
[1777387994927,38.51,75783.32,0.0,-0.81253,9e-05,20.5718]
[1777387995934,38.51,75778.99,0.0,-0.81292,9e-05,20.54372]
[1777387997426,38.51,75778.99,0.0,-0.81292,9e-05,20.54372]
[1777387998732,38.51,75778.34,0.0,-0.81298,9e-05,20.53946]
[1777387998792,38.51,75778.34,0.0,-0.81298,9e-05,20.53946]
[1777387998955,38.51,75777.24,0.0,-0.81308,9e-05,20.53232]
[1777388003134,38.51,75780.86,0.0,-0.81275,9e-05,20.5557]
[1777388003217,38.51,75780.86,0.0,-0.81275,9e-05,20.5557]
[1777388003235,38.51,75785.57,0.0,-0.81232,9e-05,20.58614]
[1777388003990,38.51,75793.51,0.0,-0.8116,9e-05,20.63743]
[1777388007011,38.51,75785.92,0.0,-0.8123,9e-05,20.58793]
[1777388010032,38.51,75790.05,0.0,-0.81192,9e-05,20.61437]
[1777388015069,38.51,75788.9,0.0,-0.81206,9e-05,20.603]
[1777388020105,38.51,75789.63,0.0,-0.812,9e-05,20.60736]
[1777388022119,38.51,75794.72,0.0,-0.81153,9e-05,20.64007]
[1777388027154,38.51,75795.73,0.0,-0.81145,9e-05,20.64593]
[1777388029168,38.51,75787.73,0.0,-0.81219,9e-05,20.59388]
[1777388030175,38.51,75782.96,0.0,-0.81263,9e-05,20.56293]
[1777388033195,38.51,75779.88,0.0,-0.81291,9e-05,20.54293]
[1777388036217,38.51,75784.62,0.0,-0.81248,9e-05,20.57356]
[1777388041252,38.51,75782.69,0.0,-0.81266,9e-05,20.5608]
[1777388045281,38.51,75774.29,0.0,-0.81343,9e-05,20.50637]
[1777388047295,38.51,75767.57,0.0,-0.81404,9e-05,20.46297]
[1777388049309,38.51,75761.97,0.0,-0.81454,9e-05,20.42692]
[1777388052128,38.51,75762.51,0.0,-0.81449,9e-05,20.43074]
[1777388052182,38.51,75762.51,0.0,-0.81449,9e-05,20.43074]
[1777388056247,38.51,75764.45,0.0,-0.8143,9e-05,20.44397]
[1777388056460,38.51,75764.45,0.0,-0.8143,9e-05,20.44397]
[1777388056539,38.51,75761.76,0.0,-0.81454,9e-05,20.42668]
[1777388061689,38.51,75758.76,0.0,-0.8148,9e-05,20.40816]
[1777388061724,38.51,75758.76,0.0,-0.8148,9e-05,20.40816]
[1777388063471,38.51,75761.63,0.0,-0.81454,9e-05,20.42695]
[1777388067435,38.51,75755.31,0.0,-0.8151,9e-05,20.38678]
[1777388068055,38.51,75755.31,0.0,-0.8151,9e-05,20.38678]
[1777388068109,38.51,75755.31,0.0,-0.8151,9e-05,20.38678]
[1777388068442,38.51,75754.95,0.0,-0.81513,9e-05,20.38452]
[1777388070456,38.51,75765.79,0.0,-0.81415,9e-05,20.45489]
[1777388071463,38.51,75767.62,0.0,-0.814,9e-05,20.46321]
[1777388072764,38.51,75767.73,0.0,-0.81399,9e-05,20.46388]
[1777388077677,38.51,75765.93,0.0,-0.81416,9e-05,20.45203]
[1777388077729,38.51,75765.93,0.0,-0.81416,9e-05,20.45203]
[1777388078512,38.51,75767.18,0.0,-0.81405,9e-05,20.4601]
[1777388080526,38.51,75771.22,0.0,-0.81368,9e-05,20.48616]
[1777388082540,38.51,75776.66,0.0,-0.81319,9e-05,20.5212]
[1777388087575,38.51,75780.25,0.0,-0.81287,9e-05,20.54377]
[1777388089589,38.51,75772.46,0.0,-0.81359,9e-05,20.49304]
[1777388090596,38.51,75766.72,0.0,-0.81411,9e-05,20.45578]
[1777388094624,38.51,75772.25,0.0,-0.81361,9e-05,20.49143]
[1777388095631,38.51,75764.08,0.0,-0.81435,9e-05,20.43842]
[1777388098652,38.51,75765.24,0.0,-0.81425,9e-05,20.44591]
[1777388102680,38.51,75759.24,0.0,-0.8148,9e-05,20.40685]
[1777388106708,38.51,75759.2,0.0,-0.8148,9e-05,20.40667]
[1777388107715,38.51,75767.58,0.0,-0.81404,9e-05,20.46103]
[1777388109729,38.51,75765.92,0.0,-0.81419,9e-05,20.45025]
[1777388111743,38.51,75760.88,0.0,-0.81465,9e-05,20.41751]
[1777388112750,38.51,75751.67,0.0,-0.81548,9e-05,20.35787]
[1777388114764,38.51,75750.46,0.0,-0.81559,9e-05,20.35013]
[1777388115830,38.51,75750.46,0.0,-0.81559,9e-05,20.35013]
[1777388115882,38.51,75750.46,0.0,-0.81559,9e-05,20.35013]
[1777388119160,38.51,75749.63,0.0,-0.81566,9e-05,20.34506]
[1777388119520,38.51,75749.63,0.0,-0.81566,9e-05,20.34506]
[1777388119621,38.51,75751.15,0.0,-0.81552,9e-05,20.35515]
[1777388120270,38.51,75755.43,0.0,-0.81513,9e-05,20.383]
[1777388125638,38.51,75754.8,0.0,-0.81518,9e-05,20.37925]
[1777388125685,38.51,75754.8,0.0,-0.81518,9e-05,20.37925]
[1777388126697,38.51,75754.32,0.0,-0.81522,9e-05,20.37629]
[1777388126748,38.51,75754.32,0.0,-0.81522,9e-05,20.37629]
[1777388126850,38.51,75753.13,0.0,-0.81533,9e-05,20.36873]
[1777388131886,38.51,75758.06,0.0,-0.8149,9e-05,20.39769]
[1777388133665,38.51,75756.76,0.0,-0.81501,9e-05,20.38937]
[1777388133717,38.51,75756.76,0.0,-0.81501,9e-05,20.38937]
[1777388134907,38.51,75763.33,0.0,-0.81442,9e-05,20.432]
[1777388135914,38.51,75768.38,0.0,-0.81396,9e-05,20.46474]
[1777388136921,38.51,75778.37,0.0,-0.81304,9e-05,20.52952]
[1777388137928,38.51,75785.77,0.0,-0.81237,9e-05,20.57741]
[1777388138935,38.51,75791.4,0.0,-0.81185,9e-05,20.61377]
[1777388139696,38.51,75791.4,0.0,-0.81185,9e-05,20.61377]
[1777388139945,38.51,75818.37,0.0,-0.80937,9e-05,20.78805]
[1777388140960,38.51,75835.67,0.0,-0.80777,9e-05,20.89954]
[1777388142719,38.51,75872.52,0.0,-0.80434,9e-05,21.13657]
[1777388142968,38.51,75841.1,0.0,-0.80728,9e-05,20.93387]
[1777388143975,38.51,75832.88,0.0,-0.80806,9e-05,20.87965]
[1777388144984,38.51,75840.2,0.0,-0.80738,9e-05,20.92667]
[1777388145991,38.51,75835.34,0.0,-0.80784,9e-05,20.89496]
[1777388146997,38.51,75830.65,0.0,-0.80828,9e-05,20.86438]
[1777388150020,38.51,75840.9,0.0,-0.80734,9e-05,20.92991]
[1777388151027,38.51,75840.53,0.0,-0.80738,9e-05,20.92714]
[1777388152035,38.5,75825.74,0.0,-0.80875,9e-05,20.83137]
[1777388153043,38.5,75826.85,0.0,-0.80865,9e-05,20.83838]
[1777388158083,38.5,75833.02,0.0,-0.80809,9e-05,20.87738]
[1777388160097,38.5,75828.4,0.0,-0.80853,9e-05,20.84715]
[1777388161613,38.5,75828.4,0.0,-0.80853,9e-05,20.84715]
[1777388162711,38.5,75829.47,0.0,-0.80844,9e-05,20.85371]
[1777388163099,38.5,75829.47,0.0,-0.80844,9e-05,20.85371]
[1777388163886,38.5,75830.85,0.0,-0.80831,9e-05,20.86244]
[1777388164051,38.5,75830.85,0.0,-0.80831,9e-05,20.86244]
[1777388164125,38.5,75827.37,0.0,-0.80864,9e-05,20.83979]
[1777388166139,38.5,75822.94,0.0,-0.80905,9e-05,20.81089]
[1777388167477,38.5,75822.94,0.0,-0.80905,9e-05,20.81089]
[1777388167667,38.5,75822.94,0.0,-0.80905,9e-05,20.81089]
[1777388167578,38.5,75825.27,0.0,-0.80884,9e-05,20.82581]
[1777388170239,38.5,75827.41,0.0,-0.80864,9e-05,20.83931]
[1777388170315,38.5,75827.41,0.0,-0.80864,9e-05,20.83931]
[1777388170472,38.5,75826.55,0.0,-0.80872,9e-05,20.8336]
[1777388172315,38.5,75823.3,0.0,-0.80903,9e-05,20.81247]
[1777388172417,38.5,75815.61,0.0,-0.80974,9e-05,20.7626]
[1777388173490,38.5,75815.61,0.0,-0.80974,9e-05,20.7626]
[1777388173591,38.5,75815.84,0.0,-0.80972,9e-05,20.76406]
[1777388173831,38.5,75815.84,0.0,-0.80972,9e-05,20.76406]
[1777388174194,38.5,75816.33,0.0,-0.80968,9e-05,20.7672]
[1777388176208,38.5,75822.51,0.0,-0.80911,9e-05,20.80704]
[1777388177216,38.5,75818.69,0.0,-0.80946,9e-05,20.78229]
[1777388180237,38.5,75813.99,0.0,-0.8099,9e-05,20.75169]
[1777388183259,38.5,75806.32,0.0,-0.81061,9e-05,20.70177]
[1777388186280,38.5,75813.17,0.0,-0.80998,9e-05,20.74603]
[1777388187286,38.5,75818.6,0.0,-0.80948,9e-05,20.78114]
[1777388188294,38.5,75822.86,0.0,-0.80908,9e-05,20.80862]
[1777388189464,38.5,75822.86,0.0,-0.80908,9e-05,20.80862]
[1777388189565,38.49,75828.24,0.0,-0.80859,9e-05,20.84329]
[1777388191314,38.49,75833.33,0.0,-0.80814,9e-05,20.8724]
[1777388193330,38.49,75839.24,0.0,-0.8076,9e-05,20.91019]
[1777388194337,38.49,75845.2,0.0,-0.80705,9e-05,20.94842]
[1777388195088,38.49,75845.2,0.0,-0.80705,9e-05,20.94842]
[1777388195192,38.49,75845.2,0.0,-0.80705,9e-05,20.94842]
[1777388195475,38.49,75851.05,0.0,-0.80651,9e-05,20.98587]
[1777388198365,38.49,75859.81,0.0,-0.8057,9e-05,21.04137]
[1777388200383,38.49,75862.22,0.0,-0.80549,9e-05,21.0563]
[1777388203855,38.49,75863.21,0.0,-0.80541,9e-05,21.06172]
[1777388204409,38.49,75859.23,0.0,-0.80578,9e-05,21.03578]
[1777388206423,38.48,75851.73,0.0,-0.80649,9e-05,20.9869]
[1777388208437,38.48,75847.08,0.0,-0.80694,9e-05,20.95634]
[1777388210451,38.48,75839.92,0.0,-0.80761,9e-05,20.90965]
[1777388211458,38.48,75834.88,0.0,-0.80808,9e-05,20.87693]
[1777388213472,38.48,75827.36,0.0,-0.80878,9e-05,20.82811]
[1777388214480,38.48,75821.51,0.0,-0.80932,9e-05,20.79024]
[1777388216501,38.48,75843.61,0.0,-0.80728,9e-05,20.93285]
[1777388217532,38.48,75843.61,0.0,-0.80728,9e-05,20.93285]
[1777388217591,38.48,75870.13,0.0,-0.8048,9e-05,21.10358]
[1777388218515,38.48,75871.76,0.0,-0.80465,9e-05,21.11373]
[1777388219465,38.48,75871.76,0.0,-0.80465,9e-05,21.11373]
[1777388219523,38.48,75852.65,0.0,-0.80645,9e-05,20.9902]
[1777388220530,38.48,75849.02,0.0,-0.80679,9e-05,20.9665]
[1777388223553,38.48,75854.4,0.0,-0.8063,9e-05,21.00055]
[1777388227581,38.47,75847.47,0.0,-0.80696,9e-05,20.95497]
[1777388229594,38.47,75852.74,0.0,-0.80647,9e-05,20.98862]
[1777388230603,38.47,75871.5,0.0,-0.80471,9e-05,21.10977]
[1777388231610,38.47,75872.13,0.0,-0.80465,9e-05,21.11397]
[1777388232366,38.47,75872.13,0.0,-0.80465,9e-05,21.11397]
[1777388233624,38.47,75867.62,0.0,-0.80507,9e-05,21.08494]
[1777388236645,38.47,75860.26,0.0,-0.80577,9e-05,21.03703]
[1777388239741,38.47,75857.86,0.0,-0.806,9e-05,21.02131]
[1777388239666,38.47,75861.8,0.0,-0.80563,9e-05,21.04658]
[1777388241754,38.47,75862.63,0.0,-0.80556,9e-05,21.05177]
[1777388246717,38.47,75867.03,0.0,-0.80516,9e-05,21.07935]
[1777388249738,38.47,75854.01,0.0,-0.80638,9e-05,20.99492]
[1777388250756,38.47,75843.98,0.0,-0.80732,9e-05,20.93015]
[1777388251754,38.47,75838.7,0.0,-0.80783,9e-05,20.89235]
[1777388254775,38.47,75847.14,0.0,-0.80706,9e-05,20.94629]
[1777388255782,38.47,75858.03,0.0,-0.80605,9e-05,21.01627]
[1777388257368,38.47,75858.03,0.0,-0.80605,9e-05,21.01627]
[1777388257430,38.47,75858.03,0.0,-0.80605,9e-05,21.01627]
[1777388257467,38.47,75856.36,0.0,-0.80621,9e-05,21.00503]
[1777388257841,38.47,75856.36,0.0,-0.80621,9e-05,21.00503]
[1777388257888,38.47,75854.57,0.0,-0.80638,9e-05,20.99349]
[1777388261824,38.46,75848.56,0.0,-0.80695,9e-05,20.95393]
[1777388262831,38.46,75856.42,0.0,-0.80622,9e-05,21.00445]
[1777388267866,38.46,75852.82,0.0,-0.80657,9e-05,20.98019]
[1777388271231,38.46,75851.31,0.0,-0.80672,9e-05,20.97007]
[1777388271332,38.46,75851.14,0.0,-0.80674,9e-05,20.96861]
[1777388276929,38.46,75854.96,0.0,-0.8064,9e-05,20.99228]
[1777388281996,38.45,75852.48,0.0,-0.80664,9e-05,20.97519]
[1777388287033,38.45,75859.0,0.0,-0.80605,9e-05,21.01594]
[1777388290201,38.45,75865.66,0.0,-0.80544,9e-05,21.05809]
[1777388292066,38.45,75871.75,0.0,-0.80487,9e-05,21.09719]
[1777388295087,38.45,75877.05,0.0,-0.80438,9e-05,21.13101]
[1777388298694,38.45,75877.45,0.0,-0.80434,9e-05,21.13363]
[1777388298746,38.45,75877.45,0.0,-0.80434,9e-05,21.13363]
[1777388298795,38.45,75878.62,0.0,-0.80423,9e-05,21.14137]
[1777388299221,38.45,75878.62,0.0,-0.80423,9e-05,21.14137]
[1777388299322,38.45,75877.93,0.0,-0.80429,9e-05,21.13703]
[1777388301942,38.45,75881.0,0.0,-0.804,9e-05,21.15698]
[1777388301995,38.45,75881.0,0.0,-0.804,9e-05,21.15698]
[1777388302161,38.45,75881.0,0.0,-0.804,9e-05,21.15698]
[1777388302283,38.45,75881.0,0.0,-0.804,9e-05,21.15698]
[1777388304997,38.45,75880.79,0.0,-0.80402,9e-05,21.15553]
[1777388306711,38.45,75879.19,0.0,-0.80418,9e-05,21.14499]
[1777388306721,38.45,75870.64,0.0,-0.80498,9e-05,21.08969]
[1777388307173,38.45,75862.33,0.0,-0.80577,9e-05,21.03571]
[1777388307951,38.45,75862.33,0.0,-0.80577,9e-05,21.03571]
[1777388308180,38.45,75861.23,0.0,-0.80588,9e-05,21.02826]
[1777388313594,38.44,75861.55,0.0,-0.80589,9e-05,21.02548]
[1777388313646,38.44,75861.55,0.0,-0.80589,9e-05,21.02548]
[1777388319257,38.44,75863.39,0.0,-0.80575,9e-05,21.03504]
[1777388320609,38.44,75863.39,0.0,-0.80575,9e-05,21.03504]
[1777388320661,38.44,75863.39,0.0,-0.80575,9e-05,21.03504]
[1777388321481,38.44,75863.25,0.0,-0.80577,9e-05,21.034]
[1777388321529,38.44,75863.25,0.0,-0.80577,9e-05,21.034]
[1777388321582,38.44,75859.94,0.0,-0.80608,9e-05,21.01241]
[1777388325972,38.43,75857.86,0.0,-0.80629,9e-05,20.99786]
[1777388326026,38.43,75857.86,0.0,-0.80629,9e-05,20.99786]
[1777388331341,38.43,75856.17,0.0,-0.80648,9e-05,20.98529]
[1777388333095,38.43,75858.81,0.0,-0.80623,9e-05,21.0021]
[1777388333154,38.43,75858.81,0.0,-0.80623,9e-05,21.0021]
[1777388333428,38.43,75858.81,0.0,-0.80623,9e-05,21.0021]
[1777388333661,38.43,75858.81,0.0,-0.80623,9e-05,21.0021]
[1777388333762,38.43,75857.78,0.0,-0.80633,9e-05,20.99515]
[1777388337107,38.43,75855.05,0.0,-0.8066,9e-05,20.97675]
[1777388337159,38.43,75855.05,0.0,-0.8066,9e-05,20.97675]
[1777388341243,38.42,75855.88,0.0,-0.80654,9e-05,20.98108]
[1777388341296,38.42,75855.88,0.0,-0.80654,9e-05,20.98108]
[1777388341626,38.42,75855.88,0.0,-0.80654,9e-05,20.98108]
[1777388341678,38.42,75855.88,0.0,-0.80654,9e-05,20.98108]
[1777388341728,38.42,75858.48,0.0,-0.8063,9e-05,20.99767]
[1777388346993,38.42,75858.4,0.0,-0.80632,9e-05,20.99609]
[1777388347029,38.42,75858.4,0.0,-0.80632,9e-05,20.99609]
[1777388347108,38.42,75858.4,0.0,-0.80632,9e-05,20.99609]
[1777388347155,38.42,75858.4,0.0,-0.80632,9e-05,20.99609]
[1777388347454,38.42,75857.03,0.0,-0.80645,9e-05,20.98703]
[1777388350761,38.42,75860.41,0.0,-0.80615,9e-05,21.0083]
[1777388350774,38.42,75860.41,0.0,-0.80615,9e-05,21.0083]
[1777388350941,38.42,75860.79,0.0,-0.80612,9e-05,21.01045]
[1777388351012,38.42,75860.79,0.0,-0.80612,9e-05,21.01045]
[1777388351482,38.42,75863.54,0.0,-0.80586,9e-05,21.02798]
[1777388353496,38.42,75869.99,0.0,-0.80526,9e-05,21.0691]
[1777388354756,38.42,75869.99,0.0,-0.80526,9e-05,21.0691]
[1777388354904,38.42,75872.39,0.0,-0.80504,9e-05,21.08429]
[1777388357980,38.42,75869.19,0.0,-0.80536,9e-05,21.06287]
[1777388358025,38.42,75869.19,0.0,-0.80536,9e-05,21.06287]
[1777388358265,38.42,75869.19,0.0,-0.80536,9e-05,21.06287]
[1777388358317,38.42,75869.19,0.0,-0.80536,9e-05,21.06287]
[1777388358531,38.41,75869.75,0.0,-0.80531,9e-05,21.06636]
[1777388362229,38.41,75870.42,0.0,-0.80525,9e-05,21.07029]
[1777388362389,38.41,75870.42,0.0,-0.80525,9e-05,21.07029]
[1777388362894,38.41,75870.42,0.0,-0.80525,9e-05,21.07029]
[1777388364574,38.41,75879.62,0.0,-0.80439,9e-05,21.1292]
[1777388366588,38.41,75886.54,0.0,-0.80374,9e-05,21.17371]
[1777388368603,38.41,75897.78,0.0,-0.80268,9e-05,21.24631]
[1777388370617,38.41,75897.54,0.0,-0.8027,9e-05,21.24485]
[1777388372781,38.41,75893.4,0.0,-0.80311,9e-05,21.21476]
[1777388372845,38.41,75893.4,0.0,-0.80311,9e-05,21.21476]
[1777388375942,38.41,75893.22,0.0,-0.80313,9e-05,21.21337]
[1777388376067,38.41,75893.22,0.0,-0.80313,9e-05,21.21337]
[1777388379021,38.41,75891.73,0.0,-0.80327,9e-05,21.20364]
[1777388379076,38.41,75891.73,0.0,-0.80327,9e-05,21.20364]
[1777388379359,38.41,75891.73,0.0,-0.80327,9e-05,21.20364]
[1777388379680,38.41,75896.95,0.0,-0.80278,9e-05,21.23723]
[1777388383725,38.41,75897.83,0.0,-0.8027,9e-05,21.24276]
[1777388383836,38.41,75897.83,0.0,-0.8027,9e-05,21.24276]
[1777388383995,38.41,75898.93,0.0,-0.8026,9e-05,21.24979]
[1777388384048,38.41,75898.93,0.0,-0.8026,9e-05,21.24979]
[1777388384716,38.41,75902.08,0.0,-0.8023,9e-05,21.26999]
[1777388386729,38.41,75907.99,0.0,-0.80174,9e-05,21.30778]
[1777388387339,38.41,75907.99,0.0,-0.80174,9e-05,21.30778]
[1777388387837,38.41,75907.99,0.0,-0.80174,9e-05,21.30778]
[1777388387736,38.41,75913.28,0.0,-0.80124,9e-05,21.34174]
[1777388391763,38.41,75920.99,0.0,-0.80052,0.0001,21.39091]
[1777388393778,38.41,75927.14,0.0,-0.79994,0.0001,21.43007]
[1777388394785,38.41,75933.44,0.0,-0.79934,0.0001,21.47028]
[1777388396799,38.41,75940.32,0.0,-0.79869,0.0001,21.51384]
[1777388399556,38.41,75937.96,0.0,-0.79892,0.0001,21.49804]
[1777388399609,38.41,75937.96,0.0,-0.79892,0.0001,21.49804]
[1777388404855,38.4,75956.72,0.0,-0.79716,0.0001,21.61617]
[1777388405861,38.4,75958.78,0.0,-0.79697,0.0001,21.62903]
[1777388407876,38.4,75971.19,0.0,-0.79578,0.0001,21.7077]
[1777388408883,38.4,75974.42,0.0,-0.79548,0.0001,21.72806]
[1777388409890,38.4,75979.98,0.0,-0.79494,0.0001,21.76325]
[1777388410901,38.4,75987.85,0.0,-0.79419,0.0001,21.81312]
[1777388415933,38.39,75995.21,0.0,-0.7935,0.0001,21.85858]
[1777388420967,38.39,76001.44,0.0,-0.79292,0.0001,21.89676]
[1777388421974,38.39,75996.47,0.0,-0.7934,0.0001,21.86473]
[1777388423991,38.39,75982.78,0.0,-0.79474,0.0001,21.77678]
[1777388424998,38.39,75982.01,0.0,-0.79482,0.0001,21.77163]
[1777388427012,38.39,75988.89,0.0,-0.79416,0.0001,21.8151]
[1777388428020,38.38,75995.6,0.0,-0.79351,0.0001,21.85761]
[1777388429862,38.38,75995.6,0.0,-0.79351,0.0001,21.85761]
[1777388429914,38.38,75995.6,0.0,-0.79351,0.0001,21.85761]
[1777388429963,38.38,75999.7,0.0,-0.79313,0.0001,21.88307]
[1777388434061,38.38,76011.32,0.0,-0.79204,0.0001,21.95213]
[1777388435069,38.38,76017.06,0.0,-0.79149,0.0001,21.98821]
[1777388436304,38.38,76017.06,0.0,-0.79149,0.0001,21.98821]
[1777388436514,38.38,76017.06,0.0,-0.79149,0.0001,21.98821]
[1777388440104,38.37,76004.09,0.0,-0.79278,0.0001,21.90411]
[1777388442070,38.37,76001.59,0.0,-0.79303,0.0001,21.88775]
[1777388442165,38.37,76001.59,0.0,-0.79303,0.0001,21.88775]
[1777388442172,38.37,76009.21,0.0,-0.79229,0.0001,21.93592]
[1777388444134,38.37,76017.07,0.0,-0.79154,0.0001,21.98529]
[1777388445797,38.37,76017.07,0.0,-0.79154,0.0001,21.98529]
[1777388445834,38.37,76017.07,0.0,-0.79154,0.0001,21.98529]
[1777388449270,38.37,76021.06,0.0,-0.79117,0.0001,22.00931]
[1777388449320,38.37,76021.06,0.0,-0.79117,0.0001,22.00931]
[1777388451679,38.37,76015.69,0.0,-0.7917,0.0001,21.9745]
[1777388455214,38.36,76006.53,0.0,-0.79262,0.0001,21.91464]
[1777388456301,38.36,76006.53,0.0,-0.79262,0.0001,21.91464]
[1777388456516,38.36,76006.53,0.0,-0.79262,0.0001,21.91464]
[1777388457200,38.36,76003.04,0.0,-0.79297,0.0001,21.89165]
[1777388458236,38.36,76010.9,0.0,-0.79221,0.0001,21.9414]
[1777388459243,38.36,76016.47,0.0,-0.79167,0.0001,21.97666]
[1777388461257,38.36,76016.1,0.0,-0.79172,0.0001,21.97378]
[1777388462275,38.36,76022.77,0.0,-0.79107,0.0001,22.01594]
[1777388463376,38.36,76038.86,0.0,-0.78949,0.0001,22.11814]
[1777388464295,38.36,76042.77,0.0,-0.78912,0.0001,22.14251]
[1777388465305,38.35,76034.14,0.0,-0.78997,0.0001,22.08736]
[1777388466311,38.35,76029.08,0.0,-0.79047,0.0001,22.0549]
[1777388468330,38.35,76010.35,0.0,-0.79231,0.0001,21.93546]
[1777388469341,38.35,76006.69,0.0,-0.79267,0.0001,21.91155]
[1777388473554,38.35,76007.58,0.0,-0.7926,0.0001,21.91618]
[1777388473584,38.35,76007.58,0.0,-0.7926,0.0001,21.91618]
[1777388473603,38.35,76015.8,0.0,-0.7918,0.0001,21.96833]
[1777388475395,38.35,76019.77,0.0,-0.79142,0.0001,21.99307]
[1777388476402,38.35,76025.53,0.0,-0.79087,0.0001,22.02941]
[1777388480948,38.34,76023.43,0.0,-0.79108,0.0001,22.01523]
[1777388481011,38.34,76023.43,0.0,-0.79108,0.0001,22.01523]
[1777388481009,38.34,76023.1,0.0,-0.79112,0.0001,22.01266]
[1777388481436,38.34,76024.01,0.0,-0.79103,0.0001,22.01844]
[1777388482968,38.34,76024.01,0.0,-0.79103,0.0001,22.01844]
[1777388483020,38.34,76024.01,0.0,-0.79103,0.0001,22.01844]
[1777388486271,38.34,76027.31,0.0,-0.79073,0.0001,22.03839]
[1777388486323,38.34,76027.31,0.0,-0.79073,0.0001,22.03839]
[1777388486547,38.34,76027.31,0.0,-0.79073,0.0001,22.03839]
[1777388486601,38.34,76027.41,0.0,-0.79072,0.0001,22.03876]
[1777388488486,38.34,76033.91,0.0,-0.7901,0.0001,22.07954]
[1777388489493,38.34,76038.88,0.0,-0.78961,0.0001,22.11083]
[1777388491507,38.34,76032.59,0.0,-0.79026,0.0001,22.06681]
[1777388494529,38.33,76040.82,0.0,-0.78946,0.0001,22.11859]
[1777388495536,38.33,76046.8,0.0,-0.78888,0.0001,22.15633]
[1777388496073,38.33,76046.8,0.0,-0.78888,0.0001,22.15633]
[1777388496251,38.33,76046.8,0.0,-0.78888,0.0001,22.15633]
[1777388496626,38.33,76046.8,0.0,-0.78888,0.0001,22.15633]
[1777388496673,38.33,76052.72,0.0,-0.7883,0.0001,22.19362]
[1777388500524,38.33,76053.74,0.0,-0.78821,0.0001,22.19918]
[1777388500576,38.33,76053.74,0.0,-0.78821,0.0001,22.19918]
[1777388500747,38.33,76054.54,0.0,-0.78814,0.0001,22.20395]
[1777388502590,38.33,76047.02,0.0,-0.78889,0.0001,22.15568]
[1777388505609,38.33,76033.7,0.0,-0.79021,0.0001,22.07027]
[1777388506615,38.33,76013.74,0.0,-0.79217,0.0001,21.94288]
[1777388507622,38.33,76007.51,0.0,-0.79278,0.0001,21.90281]
[1777388512088,38.32,76007.89,0.0,-0.79276,0.0001,21.90428]
[1777388512140,38.32,76007.89,0.0,-0.79276,0.0001,21.90428]
[1777388517692,38.32,76006.39,0.0,-0.79293,0.0001,21.89339]
[1777388518699,38.32,75997.08,0.0,-0.79384,0.0001,21.83359]
[1777388519706,38.32,75990.81,0.0,-0.79445,0.0001,21.79322]
[1777388520713,38.32,75984.84,0.0,-0.79503,0.0001,21.75479]
[1777388521720,38.32,75991.86,0.0,-0.79436,0.0001,21.79941]
[1777388523735,38.32,75995.37,0.0,-0.79403,0.0001,21.82129]
[1777388524689,38.32,75995.37,0.0,-0.79403,0.0001,21.82129]
[1777388524749,38.32,75995.37,0.0,-0.79403,0.0001,21.82129]
[1777388526236,38.31,75993.14,0.0,-0.79425,0.0001,21.8066]
[1777388526288,38.31,75993.14,0.0,-0.79425,0.0001,21.8066]
[1777388526756,38.31,75993.24,0.0,-0.79424,0.0001,21.80703]
[1777388529397,38.31,75995.35,0.0,-0.79405,0.0001,21.82007]
[1777388529450,38.31,75995.35,0.0,-0.79405,0.0001,21.82007]
[1777388530664,38.31,75995.8,0.0,-0.79401,0.0001,21.82272]
[1777388530756,38.31,75995.8,0.0,-0.79401,0.0001,21.82272]
[1777388530784,38.31,75989.75,0.0,-0.7946,0.0001,21.78372]
[1777388533413,38.31,75988.19,0.0,-0.79476,0.0001,21.77315]
[1777388533514,38.31,75988.19,0.0,-0.79476,0.0001,21.77315]
[1777388538176,38.31,75982.74,0.0,-0.79531,0.0001,21.73699]
[1777388538219,38.31,75982.74,0.0,-0.79531,0.0001,21.73699]
[1777388539847,38.31,75969.49,0.0,-0.79659,0.0001,21.65168]
[1777388540854,38.3,75972.51,0.0,-0.79631,0.0001,21.6709]
[1777388542518,38.3,75971.13,0.0,-0.79644,0.0001,21.66192]
[1777388542564,38.3,75971.13,0.0,-0.79644,0.0001,21.66192]
[1777388543371,38.3,75969.99,0.0,-0.79655,0.0001,21.65445]
[1777388543423,38.3,75969.99,0.0,-0.79655,0.0001,21.65445]
[1777388543875,38.3,75970.67,0.0,-0.79649,0.0001,21.65866]
[1777388547913,38.3,75979.76,0.0,-0.79562,0.0001,21.71631]
[1777388548384,38.3,75979.76,0.0,-0.79562,0.0001,21.71631]
[1777388548403,38.3,75979.76,0.0,-0.79562,0.0001,21.71631]
[1777388548837,38.3,75979.76,0.0,-0.79562,0.0001,21.71631]
[1777388548845,38.3,75979.76,0.0,-0.79562,0.0001,21.71631]
[1777388549001,38.3,75981.43,0.0,-0.79546,0.0001,21.72684]
[1777388549935,38.3,75992.83,0.0,-0.79436,0.0001,21.79955]
[1777388550943,38.3,76003.9,0.0,-0.79329,0.0001,21.87005]
[1777388551948,38.3,76002.36,0.0,-0.79347,0.0001,21.85641]
[1777388552956,38.3,76003.05,0.0,-0.7934,0.0001,21.86052]
[1777388553392,38.3,76003.05,0.0,-0.7934,0.0001,21.86052]
[1777388553398,38.3,76003.05,0.0,-0.7934,0.0001,21.86052]
[1777388553616,38.3,76003.05,0.0,-0.7934,0.0001,21.86052]
[1777388553663,38.3,76003.05,0.0,-0.7934,0.0001,21.86052]
[1777388553963,38.3,76003.07,0.0,-0.79341,0.0001,21.86036]
[1777388556999,38.3,76020.2,0.0,-0.79175,0.0001,21.96848]
[1777388557995,38.3,76041.29,0.0,-0.78969,0.0001,22.10261]
[1777388559001,38.29,76035.62,0.0,-0.79025,0.0001,22.06631]
[1777388560008,38.29,76032.69,0.0,-0.79054,0.0001,22.04727]
[1777388563029,38.29,76027.55,0.0,-0.79106,0.0001,22.01353]
[1777388566051,38.29,76019.23,0.0,-0.7919,0.0001,21.95936]
[1777388567471,38.29,76017.77,0.0,-0.79204,0.0001,21.94982]
[1777388568065,38.29,76022.67,0.0,-0.79157,0.0001,21.98084]
[1777388569073,38.29,76031.19,0.0,-0.79074,0.0001,22.03486]
[1777388570079,38.29,76037.17,0.0,-0.79015,0.0001,22.07292]
[1777388570527,38.29,76037.17,0.0,-0.79015,0.0001,22.07292]
[1777388570718,38.29,76037.17,0.0,-0.79015,0.0001,22.07292]
[1777388570853,38.29,76037.17,0.0,-0.79015,0.0001,22.07292]
[1777388571475,38.29,76040.51,0.0,-0.78983,0.0001,22.09391]
[1777388571528,38.29,76040.51,0.0,-0.78983,0.0001,22.09391]
[1777388572094,38.28,76040.64,0.0,-0.78982,0.0001,22.09411]
[1777388572250,38.28,76040.64,0.0,-0.78982,0.0001,22.09411]
[1777388573101,38.28,76046.0,0.0,-0.7893,0.0001,22.12792]
[1777388574108,38.28,76051.35,0.0,-0.78878,0.0001,22.16159]
[1777388574524,38.28,76051.35,0.0,-0.78878,0.0001,22.16159]
[1777388574576,38.28,76051.35,0.0,-0.78878,0.0001,22.16159]
[1777388578574,38.28,76052.44,0.0,-0.78869,0.0001,22.1671]
[1777388578621,38.28,76052.44,0.0,-0.78869,0.0001,22.1671]
[1777388579144,38.28,76052.8,0.0,-0.78866,0.0001,22.16903]
[1777388580695,38.28,76052.8,0.0,-0.78866,0.0001,22.16903]
[1777388580712,38.28,76052.55,0.0,-0.7887,0.0001,22.16709]
[1777388582416,38.28,76053.2,0.0,-0.78864,0.0001,22.17087]
[1777388582482,38.28,76053.2,0.0,-0.78864,0.0001,22.17087]
[1777388587429,38.27,76052.76,0.0,-0.78871,0.0001,22.16636]
[1777388587481,38.27,76052.76,0.0,-0.78871,0.0001,22.16636]
[1777388587622,38.27,76052.76,0.0,-0.78871,0.0001,22.16636]
[1777388587673,38.27,76052.76,0.0,-0.78871,0.0001,22.16636]
[1777388587718,38.27,76054.04,0.0,-0.78859,0.0001,22.17414]
[1777388590222,38.27,76058.59,0.0,-0.78815,0.0001,22.2021]
[1777388591819,38.27,76058.59,0.0,-0.78815,0.0001,22.2021]
[1777388591863,38.27,76058.59,0.0,-0.78815,0.0001,22.2021]
[1777388593243,38.27,76049.8,0.0,-0.78903,0.0001,22.14552]
[1777388594435,38.27,76049.8,0.0,-0.78903,0.0001,22.14552]
[1777388594612,38.27,76049.8,0.0,-0.78903,0.0001,22.14552]
[1777388594924,38.27,76049.8,0.0,-0.78903,0.0001,22.14552]
[1777388594962,38.27,76040.5,0.0,-0.78995,0.0001,22.08606]
[1777388595257,38.26,76035.96,0.0,-0.79041,0.0001,22.0568]
[1777388596264,38.26,76029.48,0.0,-0.79105,0.0001,22.01519]
[1777388600391,38.26,76028.02,0.0,-0.7912,0.0001,22.00509]
[1777388600445,38.26,76028.02,0.0,-0.7912,0.0001,22.00509]
[1777388603313,38.26,76020.53,0.0,-0.79195,0.0001,21.95629]
[1777388604966,38.26,76020.53,0.0,-0.79195,0.0001,21.95629]
[1777388605202,38.26,76020.53,0.0,-0.79196,0.0001,21.95609]
[1777388605366,38.26,76020.53,0.0,-0.79196,0.0001,21.95609]
[1777388605409,38.26,76020.53,0.0,-0.79196,0.0001,21.95609]
[1777388605509,38.26,76022.04,0.0,-0.79181,0.0001,21.96553]
[1777388606213,38.26,76022.04,0.0,-0.79181,0.0001,21.96553]
[1777388611369,38.26,76027.55,0.0,-0.79132,0.0001,21.99578]
[1777388612277,38.26,76027.55,0.0,-0.79132,0.0001,21.99578]
[1777388612312,38.26,76027.55,0.0,-0.79132,0.0001,21.99578]
[1777388612381,38.26,76027.55,0.0,-0.79132,0.0001,21.99578]
[1777388612433,38.26,76027.55,0.0,-0.79132,0.0001,21.99578]
[1777388612482,38.25,76025.4,0.0,-0.79153,0.0001,21.98183]
[1777388616615,38.25,76024.32,0.0,-0.79165,0.0001,21.97425]
[1777388616667,38.25,76024.32,0.0,-0.79165,0.0001,21.97425]
[1777388619733,38.25,76028.08,0.0,-0.79129,0.0001,21.9976]
[1777388619866,38.25,76028.08,0.0,-0.79129,0.0001,21.9976]
[1777388620009,38.25,76028.08,0.0,-0.79129,0.0001,21.9976]
[1777388620044,38.25,76034.13,0.0,-0.7907,0.0001,22.03593]
[1777388620355,38.25,76034.13,0.0,-0.7907,0.0001,22.03593]
[1777388621985,38.25,76037.74,0.0,-0.79035,0.0001,22.05865]
[1777388624317,38.25,76040.71,0.0,-0.79007,0.0001,22.07659]
[1777388624370,38.25,76040.71,0.0,-0.79007,0.0001,22.07659]
[1777388624460,38.25,76038.46,0.0,-0.7903,0.0001,22.06208]
[1777388627555,38.25,76040.88,0.0,-0.79007,0.0001,22.07712]
[1777388627599,38.25,76040.88,0.0,-0.79007,0.0001,22.07712]
[1777388631673,38.24,76039.57,0.0,-0.79021,0.0001,22.06805]
[1777388631720,38.24,76039.57,0.0,-0.79021,0.0001,22.06805]
[1777388631769,38.24,76040.65,0.0,-0.7901,0.0001,22.07475]
[1777388632418,38.24,76040.65,0.0,-0.7901,0.0001,22.07475]
[1777388632455,38.24,76040.65,0.0,-0.7901,0.0001,22.07475]
[1777388636858,38.24,76047.57,0.0,-0.78944,0.0001,22.11802]
[1777388636878,38.24,76047.57,0.0,-0.78944,0.0001,22.11802]
[1777388637114,38.24,76047.57,0.0,-0.78944,0.0001,22.11802]
[1777388637166,38.24,76047.57,0.0,-0.78944,0.0001,22.11802]
[1777388636959,38.24,76040.27,0.0,-0.79016,0.0001,22.07131]
[1777388637551,38.24,76038.97,0.0,-0.79029,0.0001,22.06285]
[1777388638624,38.24,76038.97,0.0,-0.79029,0.0001,22.06285]
[1777388638726,38.24,76034.3,0.0,-0.79075,0.0001,22.03285]
[1777388639565,38.24,76028.21,0.0,-0.79135,0.0001,21.9938]
[1777388643762,38.24,76030.69,0.0,-0.79111,0.0001,22.00927]
[1777388643814,38.24,76030.69,0.0,-0.79111,0.0001,22.00927]
[1777388643857,38.24,76032.33,0.0,-0.79096,0.0001,22.01959]
[1777388645608,38.24,76026.71,0.0,-0.79151,0.0001,21.98343]
[1777388646615,38.24,76019.86,0.0,-0.79219,0.0001,21.93935]
[1777388648629,38.24,76014.53,0.0,-0.79272,0.0001,21.90485]
[1777388653664,38.23,76013.63,0.0,-0.79282,0.0001,21.89781]
[1777388658699,38.23,76013.81,0.0,-0.79282,0.0001,21.89812]
[1777388663734,38.23,76016.5,0.0,-0.79257,0.0001,21.91478]
[1777388668769,38.23,76009.44,0.0,-0.79326,0.0001,21.86906]
[1777388673804,38.23,76016.18,0.0,-0.79264,0.0001,21.90828]
[1777388676825,38.23,76016.89,0.0,-0.79257,0.0001,21.91243]
[1777388681861,38.22,76018.09,0.0,-0.79246,0.0001,21.91949]
[1777388683875,38.22,76022.64,0.0,-0.79202,0.0001,21.9483]
[1777388684882,38.22,76027.23,0.0,-0.79158,0.0001,21.97744]
[1777388689917,38.22,76025.35,0.0,-0.79178,0.0001,21.96451]
[1777388693945,38.22,76017.37,0.0,-0.79257,0.0001,21.9128]
[1777388696967,38.22,76026.43,0.0,-0.79169,0.0001,21.97031]
[1777388697973,38.22,76028.3,0.0,-0.79151,0.0001,21.98205]
[1777388703014,38.21,76037.46,0.0,-0.79063,0.0001,22.03943]
[1777388704021,38.21,76042.7,0.0,-0.79012,0.0001,22.07256]
[1777388707042,38.21,76038.29,0.0,-0.79056,0.0001,22.04376]
[1777388708049,38.21,76029.23,0.0,-0.79145,0.0001,21.98563]
[1777388710063,38.21,76030.56,0.0,-0.79133,0.0001,21.99367]
[1777388713084,38.21,76022.49,0.0,-0.79213,0.0001,21.94155]
[1777388716105,38.21,76026.98,0.0,-0.7917,0.0001,21.96972]
[1777388719126,38.21,76014.33,0.0,-0.79295,0.0001,21.88827]
[1777388720133,38.21,75999.59,0.0,-0.79439,0.0001,21.79372]
[1777388721140,38.2,75996.47,0.0,-0.79469,0.0001,21.77347]
[1777388722147,38.2,75996.38,0.0,-0.79471,0.0001,21.77276]
[1777388722961,38.2,75996.38,0.0,-0.79471,0.0001,21.77276]
[1777388723010,38.2,75996.38,0.0,-0.79471,0.0001,21.77276]
[1777388725169,38.2,75991.47,0.0,-0.79519,0.0001,21.74095]
[1777388727335,38.2,75987.68,0.0,-0.79556,0.0001,21.71648]
[1777388727349,38.2,75987.68,0.0,-0.79556,0.0001,21.71648]
[1777388728190,38.2,75986.16,0.0,-0.79571,0.0001,21.70666]
[1777388732219,38.2,75976.27,0.0,-0.79669,0.0001,21.63954]
[1777388733225,38.2,75971.2,0.0,-0.79718,0.0001,21.60672]
[1777388735240,38.2,75962.81,0.0,-0.79799,0.0001,21.55256]
[1777388736247,38.2,75961.3,0.0,-0.79814,0.0001,21.54255]
[1777388741282,38.2,75952.21,0.0,-0.79903,0.0001,21.48349]
[1777388742289,38.2,75943.06,0.0,-0.7999,0.0001,21.42447]
[1777388742665,38.2,75943.06,0.0,-0.7999,0.0001,21.42447]
[1777388743296,38.2,75941.88,0.0,-0.80002,0.0001,21.41689]
[1777388748249,38.2,75938.99,0.0,-0.80029,0.0001,21.39828]
[1777388748300,38.2,75938.99,0.0,-0.80029,0.0001,21.39828]
[1777388748476,38.2,75938.49,0.0,-0.80034,0.0001,21.395]
[1777388754373,38.2,75940.2,0.0,-0.80018,0.0001,21.40579]
[1777388756387,38.2,75948.31,0.0,-0.79941,0.0001,21.45798]
[1777388759408,38.2,75950.25,0.0,-0.79923,0.0001,21.46999]
[1777388764444,38.2,75952.76,0.0,-0.799,0.0001,21.48527]
[1777388769487,38.19,75951.43,0.0,-0.79914,0.0001,21.47573]
[1777388774522,38.19,75944.9,0.0,-0.79979,0.0001,21.4327]
[1777388778550,38.19,75954.8,0.0,-0.79884,0.0001,21.49611]
[1777388781571,38.19,75958.41,0.0,-0.7985,0.0001,21.51921]
[1777388785605,38.19,75952.11,0.0,-0.7991,0.0001,21.47868]
[1777388786608,38.19,75945.47,0.0,-0.79974,0.0001,21.4358]
[1777388787615,38.19,75941.04,0.0,-0.80017,0.0001,21.40707]
[1777388788623,38.19,75934.65,0.0,-0.80078,0.0001,21.3657]
[1777388790637,38.19,75929.45,0.0,-0.80128,0.0001,21.33211]
[1777388795672,38.19,75926.8,0.0,-0.80155,0.0001,21.31175]
[1777388800707,38.19,75926.02,0.0,-0.80162,0.0001,21.30699]
[1777388801714,38.19,75932.66,0.0,-0.80098,0.0001,21.34995]
[1777388806749,38.19,75931.15,0.0,-0.80113,0.0001,21.34022]
[1777388809770,38.19,75925.75,0.0,-0.80164,0.0001,21.30538]
[1777388811784,38.19,75917.91,0.0,-0.80239,0.0001,21.25484]
[1777388812791,38.19,75913.24,0.0,-0.80283,0.0001,21.22476]
[1777388813815,38.19,75908.7,0.0,-0.80326,9e-05,21.19555]
[1777388818835,38.19,75907.82,0.0,-0.80332,9e-05,21.19096]
[1777388820850,38.2,75913.12,0.0,-0.80281,0.0001,21.22566]
[1777388823871,38.2,75908.59,0.0,-0.80324,9e-05,21.19688]
[1777388825884,38.2,75901.18,0.0,-0.80393,9e-05,21.14932]
[1777388826892,38.2,75896.54,0.0,-0.80437,9e-05,21.11953]
[1777388827899,38.2,75888.23,0.0,-0.80515,9e-05,21.06598]
[1777388828906,38.2,75889.74,0.0,-0.805,9e-05,21.07615]
[1777388829670,38.2,75889.74,0.0,-0.805,9e-05,21.07615]
[1777388829741,38.2,75889.74,0.0,-0.805,9e-05,21.07615]
[1777388829913,38.2,75885.48,0.0,-0.8054,9e-05,21.0489]
[1777388830920,38.2,75879.97,0.0,-0.80591,9e-05,21.01357]
[1777388833246,38.2,75879.62,0.0,-0.80594,9e-05,21.01175]
[1777388833299,38.2,75879.62,0.0,-0.80594,9e-05,21.01175]
[1777388833400,38.2,75880.43,0.0,-0.80585,9e-05,21.01791]
[1777388834456,38.2,75876.44,0.0,-0.80622,9e-05,20.99203]
[1777388834948,38.21,75876.96,0.0,-0.80617,9e-05,20.99589]
[1777388835955,38.21,75872.86,0.0,-0.80654,9e-05,20.96977]
[1777388838976,38.21,75868.13,0.0,-0.80697,9e-05,20.94008]
[1777388843004,38.21,75859.1,0.0,-0.80782,9e-05,20.88127]
[1777388844015,38.21,75851.71,0.0,-0.80851,9e-05,20.83321]
[1777388848040,38.21,75836.91,0.0,-0.80989,9e-05,20.73703]
[1777388849048,38.21,75845.43,0.0,-0.8091,9e-05,20.79261]
[1777388850054,38.21,75857.34,0.0,-0.80798,9e-05,20.87011]
[1777388852068,38.21,75857.85,0.0,-0.80796,9e-05,20.86987]
[1777388853326,38.21,75857.85,0.0,-0.80796,9e-05,20.86987]
[1777388853379,38.21,75858.0,0.0,-0.80794,9e-05,20.87081]
[1777388853438,38.21,75858.0,0.0,-0.80794,9e-05,20.87081]
[1777388854083,38.21,75861.19,0.0,-0.80765,9e-05,20.8915]
[1777388855090,38.21,75871.55,0.0,-0.80668,9e-05,20.95871]
[1777388856097,38.21,75876.24,0.0,-0.80623,9e-05,20.98966]
[1777388859118,38.21,75882.24,0.0,-0.80564,9e-05,21.02997]
[1777388861696,38.22,75884.74,0.0,-0.80539,9e-05,21.047]
[1777388862130,38.22,75884.74,0.0,-0.80539,9e-05,21.047]
[1777388862139,38.22,75883.26,0.0,-0.80553,9e-05,21.0378]
[1777388863956,38.22,75881.11,0.0,-0.80572,9e-05,21.02426]
[1777388864188,38.22,75881.11,0.0,-0.80572,9e-05,21.02426]
[1777388867872,38.22,75879.68,0.0,-0.80583,9e-05,21.01649]
[1777388867877,38.22,75879.68,0.0,-0.80583,9e-05,21.01649]
[1777388868181,38.22,75881.69,0.0,-0.80564,9e-05,21.02978]
[1777388870196,38.22,75885.75,0.0,-0.80525,9e-05,21.05671]
[1777388871262,38.22,75885.75,0.0,-0.80525,9e-05,21.05671]
[1777388874845,38.23,75886.29,0.0,-0.80518,9e-05,21.06167]
[1777388874871,38.23,75886.29,0.0,-0.80518,9e-05,21.06167]
[1777388875231,38.23,75885.3,0.0,-0.80526,9e-05,21.05563]
[1777388880265,38.23,75886.83,0.0,-0.80509,9e-05,21.06745]
[1777388882283,38.23,75895.27,0.0,-0.80428,9e-05,21.12284]
[1777388884297,38.23,75890.41,0.0,-0.80473,9e-05,21.09199]
[1777388889334,38.24,75891.98,0.0,-0.80456,9e-05,21.10373]
[1777388894367,38.24,75889.05,0.0,-0.80481,9e-05,21.08634]
[1777388899406,38.25,75884.02,0.0,-0.80526,9e-05,21.05569]
[1777388900413,38.25,75888.25,0.0,-0.80485,9e-05,21.08344]
[1777388902426,38.25,75892.58,0.0,-0.80443,9e-05,21.11209]
[1777388907461,38.25,75892.98,0.0,-0.80438,9e-05,21.11612]
[1777388912497,38.26,75897.42,0.0,-0.80396,9e-05,21.14269]
[1777388913505,38.26,75911.48,0.0,-0.80262,9e-05,21.23378]
[1777388914512,38.26,75913.38,0.0,-0.80244,0.0001,21.24616]
[1777388919547,38.26,75917.67,0.0,-0.80203,0.0001,21.27425]
[1777388920554,38.26,75929.66,0.0,-0.80088,0.0001,21.35163]
[1777388921561,38.26,75937.07,0.0,-0.80018,0.0001,21.39933]
[1777388924582,38.26,75947.31,0.0,-0.7992,0.0001,21.46488]
[1777388925589,38.26,75951.76,0.0,-0.79878,0.0001,21.4933]
[1777388929261,38.25,75954.93,0.0,-0.79848,0.0001,21.51312]
[1777388929523,38.25,75955.26,0.0,-0.79845,0.0001,21.51494]
[1777388929911,38.25,75955.26,0.0,-0.79845,0.0001,21.51494]
[1777388930055,38.25,75955.26,0.0,-0.79845,0.0001,21.51494]
[1777388930115,38.25,75954.77,0.0,-0.79851,0.0001,21.51148]
[1777388932638,38.25,75960.73,0.0,-0.79795,0.0001,21.54887]
[1777388933645,38.25,75965.46,0.0,-0.7975,0.0001,21.57891]
[1777388935658,38.25,75961.36,0.0,-0.7979,0.0001,21.55177]
[1777388938522,38.25,75961.62,0.0,-0.79789,0.0001,21.55273]
[1777388942786,38.24,75962.02,0.0,-0.79787,0.0001,21.55393]
[1777388942885,38.24,75962.02,0.0,-0.79787,0.0001,21.55393]
[1777388942887,38.24,75963.58,0.0,-0.79773,0.0001,21.56375]
[1777388947743,38.24,75953.5,0.0,-0.79871,0.0001,21.49789]
[1777388949084,38.24,75953.5,0.0,-0.79871,0.0001,21.49789]
[1777388949150,38.24,75944.07,0.0,-0.79962,0.0001,21.43691]
[1777388949757,38.24,75944.58,0.0,-0.79958,0.0001,21.44]
[1777388954792,38.24,75946.64,0.0,-0.79939,0.0001,21.45231]
[1777388958821,38.24,75948.34,0.0,-0.79924,0.0001,21.46262]
[1777388958870,38.23,75946.48,0.0,-0.79942,0.0001,21.45042]
[1777388964862,38.23,75950.77,0.0,-0.79903,0.0001,21.47673]
[1777388967823,38.23,75949.01,0.0,-0.79921,0.0001,21.46492]
[1777388967875,38.23,75949.01,0.0,-0.79921,0.0001,21.46492]
[1777388967889,38.23,75947.76,0.0,-0.79933,0.0001,21.45665]
[1777388970910,38.23,75951.81,0.0,-0.79895,0.0001,21.48208]
[1777388975689,38.23,75948.5,0.0,-0.79931,0.0001,21.45631]
[1777388975944,38.23,75953.8,0.0,-0.7988,0.0001,21.49023]
[1777388976952,38.22,75964.54,0.0,-0.79777,0.0001,21.55908]
[1777388977959,38.22,75966.82,0.0,-0.79756,0.0001,21.57355]
[1777388979973,38.22,75970.95,0.0,-0.79716,0.0001,21.59966]
[1777388980980,38.22,75975.42,0.0,-0.79674,0.0001,21.62814]
[1777388984001,38.22,75970.61,0.0,-0.79721,0.0001,21.5964]
[1777388985091,38.22,75970.61,0.0,-0.79721,0.0001,21.5964]
[1777388985158,38.22,75970.61,0.0,-0.79721,0.0001,21.5964]
[1777388985259,38.22,75972.74,0.0,-0.79701,0.0001,21.60985]
[1777388987022,38.22,75984.27,0.0,-0.7959,0.0001,21.68351]
[1777388988029,38.22,75990.31,0.0,-0.79532,0.0001,21.72207]
[1777388990043,38.22,75996.03,0.0,-0.79477,0.0001,21.75825]
[1777388995248,38.21,75993.33,0.0,-0.79505,0.0001,21.73982]
[1777388995344,38.21,75993.33,0.0,-0.79505,0.0001,21.73982]
[1777388995456,38.21,75993.33,0.0,-0.79505,0.0001,21.73982]
[1777389001122,38.21,75990.46,0.0,-0.79536,0.0001,21.71961]
[1777389002127,38.21,75983.28,0.0,-0.79606,0.0001,21.6733]
[1777389003342,38.21,75983.28,0.0,-0.79606,0.0001,21.6733]
[1777389003394,38.21,75983.28,0.0,-0.79606,0.0001,21.6733]
[1777389004141,38.21,76000.44,0.0,-0.7944,0.0001,21.7829]
[1777389005148,38.21,76002.73,0.0,-0.79418,0.0001,21.79727]
[1777389006155,38.21,76007.91,0.0,-0.79368,0.0001,21.83013]
[1777389008405,38.2,76014.44,0.0,-0.79306,0.0001,21.87121]
[1777389008711,38.2,76014.44,0.0,-0.79306,0.0001,21.87121]
[1777389008758,38.2,76014.44,0.0,-0.79306,0.0001,21.87121]
[1777389009472,38.2,76014.44,0.0,-0.79306,0.0001,21.87121]
[1777389009535,38.2,76014.44,0.0,-0.79306,0.0001,21.87121]
[1777389009480,38.2,76014.08,0.0,-0.7931,0.0001,21.86851]
[1777389010368,38.2,76014.08,0.0,-0.7931,0.0001,21.86851]
[1777389010389,38.2,76013.98,0.0,-0.79311,0.0001,21.86748]
[1777389015501,38.2,76013.74,0.0,-0.79316,0.0001,21.86438]
[1777389015554,38.2,76013.74,0.0,-0.79316,0.0001,21.86438]
[1777389025290,38.19,76015.25,0.0,-0.79306,0.0001,21.87132]
[1777389026459,38.19,76015.25,0.0,-0.79306,0.0001,21.87132]
[1777389026526,38.19,76015.25,0.0,-0.79306,0.0001,21.87132]
[1777389030818,38.19,76023.55,0.0,-0.79227,0.0001,21.92294]
[1777389030837,38.19,76023.55,0.0,-0.79227,0.0001,21.92294]
[1777389031332,38.19,76021.26,0.0,-0.79252,0.0001,21.90449]
[1777389033346,38.19,76013.07,0.0,-0.79333,0.0001,21.85148]
[1777389033907,38.19,76013.07,0.0,-0.79333,0.0001,21.85148]
[1777389033960,38.19,76013.07,0.0,-0.79333,0.0001,21.85148]
[1777389036367,38.18,76006.63,0.0,-0.79397,0.0001,21.80955]
[1777389039105,38.18,76005.93,0.0,-0.79405,0.0001,21.80469]
[1777389039161,38.18,76005.93,0.0,-0.79405,0.0001,21.80469]
[1777389039656,38.18,76004.84,0.0,-0.79416,0.0001,21.79752]
[1777389039678,38.18,76004.84,0.0,-0.79416,0.0001,21.79752]
[1777389040396,38.18,76004.83,0.0,-0.79416,0.0001,21.79728]
[1777389042410,38.18,75993.83,0.0,-0.79524,0.0001,21.72638]
[1777389044218,38.18,75993.65,0.0,-0.79526,0.0001,21.72495]
[1777389044277,38.18,75993.65,0.0,-0.79526,0.0001,21.72495]
[1777389044423,38.18,75993.15,0.0,-0.79531,0.0001,21.72153]
[1777389049458,38.18,75993.7,0.0,-0.79528,0.0001,21.72379]
[1777389050372,38.18,75993.7,0.0,-0.79528,0.0001,21.72379]
[1777389050669,38.18,75997.49,0.0,-0.79491,0.0001,21.74788]
[1777389054072,38.18,76001.28,0.0,-0.79455,0.0001,21.77148]
[1777389054093,38.18,76001.28,0.0,-0.79455,0.0001,21.77148]
[1777389054494,38.17,76001.78,0.0,-0.79451,0.0001,21.77444]
[1777389057102,38.17,75999.8,0.0,-0.79471,0.0001,21.76121]
[1777389057131,38.17,75999.8,0.0,-0.79471,0.0001,21.76121]
[1777389058522,38.17,75992.57,0.0,-0.79542,0.0001,21.7143]
[1777389059842,38.17,75989.81,0.0,-0.79569,0.0001,21.69629]
[1777389059879,38.17,75989.81,0.0,-0.79569,0.0001,21.69629]
[1777389061309,38.17,75990.29,0.0,-0.79565,0.0001,21.69915]
[1777389061331,38.17,75990.29,0.0,-0.79565,0.0001,21.69915]
[1777389061543,38.17,75989.59,0.0,-0.79572,0.0001,21.69445]
[1777389063557,38.17,75998.2,0.0,-0.79489,0.0001,21.74933]
[1777389063969,38.17,75998.2,0.0,-0.79489,0.0001,21.74933]
[1777389064017,38.17,75998.2,0.0,-0.79489,0.0001,21.74933]
[1777389066521,38.17,75995.73,0.0,-0.79514,0.0001,21.73301]
[1777389066573,38.17,75995.73,0.0,-0.79514,0.0001,21.73301]
[1777389066578,38.17,75994.62,0.0,-0.79525,0.0001,21.72562]
[1777389068231,38.17,75994.12,0.0,-0.7953,0.0001,21.72217]
[1777389068283,38.17,75994.12,0.0,-0.7953,0.0001,21.72217]
[1777389073627,38.16,75992.57,0.0,-0.79548,0.0001,21.71067]
[1777389073916,38.16,75992.57,0.0,-0.79548,0.0001,21.71067]
[1777389073965,38.16,75992.57,0.0,-0.79548,0.0001,21.71067]
[1777389076648,38.16,75974.34,0.0,-0.79726,0.0001,21.59268]
[1777389077655,38.16,75973.67,0.0,-0.79733,0.0001,21.58817]
[1777389078630,38.16,75973.67,0.0,-0.79733,0.0001,21.58817]
[1777389078654,38.16,75973.67,0.0,-0.79733,0.0001,21.58817]
[1777389082696,38.16,75970.95,0.0,-0.7976,0.0001,21.56994]
[1777389082748,38.16,75970.95,0.0,-0.7976,0.0001,21.56994]
[1777389082798,38.16,75971.01,0.0,-0.7976,0.0001,21.57016]
[1777389084044,38.16,75971.01,0.0,-0.7976,0.0001,21.57016]
[1777389084097,38.16,75971.01,0.0,-0.7976,0.0001,21.57016]
[1777389089394,38.16,75968.63,0.0,-0.79784,0.0001,21.55385]
[1777389089446,38.16,75968.63,0.0,-0.79784,0.0001,21.55385]
[1777389092459,38.15,75968.53,0.0,-0.79786,0.0001,21.55248]
[1777389092481,38.15,75968.53,0.0,-0.79786,0.0001,21.55248]
[1777389092516,38.15,75974.69,0.0,-0.79729,0.0001,21.58842]
[1777389092760,38.15,75984.05,0.0,-0.79639,0.0001,21.64855]
[1777389094262,38.15,75984.05,0.0,-0.79639,0.0001,21.64855]
[1777389094313,38.15,75984.05,0.0,-0.79639,0.0001,21.64855]
[1777389094415,38.15,75986.11,0.0,-0.79619,0.0001,21.66163]
[1777389097972,38.15,75984.15,0.0,-0.79639,0.0001,21.64848]
[1777389097984,38.15,75984.15,0.0,-0.79639,0.0001,21.64848]
[1777389100228,38.15,75986.95,0.0,-0.79612,0.0001,21.66616]
[1777389100280,38.15,75986.95,0.0,-0.79612,0.0001,21.66616]
[1777389100329,38.15,75987.62,0.0,-0.79606,0.0001,21.67027]
[1777389103014,38.15,75985.79,0.0,-0.79625,0.0001,21.65811]
[1777389103066,38.15,75985.79,0.0,-0.79625,0.0001,21.65811]
[1777389108995,38.15,75982.72,0.0,-0.79657,0.0001,21.63688]
[1777389109008,38.15,75982.72,0.0,-0.79657,0.0001,21.63688]
[1777389111722,38.14,75982.75,0.0,-0.79658,0.0001,21.63626]
[1777389114466,38.14,75977.42,0.0,-0.7971,0.0001,21.60143]
[1777389114469,38.14,75977.42,0.0,-0.7971,0.0001,21.60143]
[1777389114567,38.14,75977.46,0.0,-0.7971,0.0001,21.60146]
[1777389115762,38.14,75978.17,0.0,-0.79704,0.0001,21.60581]
[1777389115814,38.14,75978.17,0.0,-0.79704,0.0001,21.60581]
[1777389120712,38.14,75980.01,0.0,-0.79688,0.0001,21.61646]
[1777389120735,38.14,75980.01,0.0,-0.79688,0.0001,21.61646]
[1777389121969,38.14,75991.52,0.0,-0.79577,0.0001,21.69015]
[1777389122981,38.14,76007.41,0.0,-0.79422,0.0001,21.79205]
[1777389123988,38.14,76016.3,0.0,-0.79336,0.0001,21.84895]
[1777389124995,38.14,76015.05,0.0,-0.79348,0.0001,21.84074]
[1777389126002,38.14,76009.25,0.0,-0.79405,0.0001,21.80325]
[1777389127009,38.14,76001.95,0.0,-0.79477,0.0001,21.7561]
[1777389128297,38.14,76001.95,0.0,-0.79477,0.0001,21.7561]
[1777389128349,38.14,76001.95,0.0,-0.79477,0.0001,21.7561]
[1777389128377,38.13,75995.77,0.0,-0.79537,0.0001,21.71616]
[1777389131073,38.13,75995.09,0.0,-0.79545,0.0001,21.71144]
[1777389131149,38.13,75995.09,0.0,-0.79545,0.0001,21.71144]
[1777389131249,38.13,75994.46,0.0,-0.79551,0.0001,21.70722]
[1777389133400,38.13,75991.74,0.0,-0.79578,0.0001,21.68957]
[1777389136072,38.13,75983.56,0.0,-0.79658,0.0001,21.63633]
[1777389137478,38.13,75983.56,0.0,-0.79658,0.0001,21.63633]
[1777389137530,38.13,75983.56,0.0,-0.79658,0.0001,21.63633]
[1777389137721,38.13,75982.71,0.0,-0.79667,0.0001,21.63066]
[1777389143121,38.13,75979.0,0.0,-0.79703,0.0001,21.60639]
[1777389146141,38.13,75984.05,0.0,-0.79655,0.0001,21.63865]
[1777389151177,38.13,75986.88,0.0,-0.7963,0.0001,21.65276]
[1777389152184,38.13,75992.1,0.0,-0.7958,0.0001,21.68621]
[1777389154198,38.13,75999.09,0.0,-0.79513,0.0001,21.73076]
[1777389157218,38.13,76006.2,0.0,-0.79444,0.0001,21.77579]
[1777389159233,38.12,75999.09,0.0,-0.79514,0.0001,21.72958]
[1777389161247,38.12,75997.02,0.0,-0.79535,0.0001,21.71588]
[1777389164267,38.12,76001.76,0.0,-0.7949,0.0001,21.74568]
[1777389165275,38.12,76007.34,0.0,-0.79436,0.0001,21.7813]
[1777389169303,38.12,76009.35,0.0,-0.79418,0.0001,21.79322]
[1777389174338,38.12,76006.42,0.0,-0.79448,0.0001,21.77334]
[1777389179373,38.11,76003.19,0.0,-0.79482,0.0001,21.75134]
[1777389184408,38.11,76005.64,0.0,-0.7946,0.0001,21.76593]
[1777389189443,38.11,76005.91,0.0,-0.79459,0.0001,21.76646]
[1777389191457,38.11,75996.87,0.0,-0.79548,0.0001,21.70784]
[1777389193471,38.1,75994.65,0.0,-0.7957,0.0001,21.69317]
[1777389198506,38.1,75996.5,0.0,-0.79554,0.0001,21.70411]
[1777389203541,38.1,75997.51,0.0,-0.79545,0.0001,21.70961]
[1777389208576,38.1,75996.18,0.0,-0.7956,0.0001,21.69997]
[1777389209583,38.1,75989.41,0.0,-0.79626,0.0001,21.65617]
[1777389211597,38.1,75989.0,0.0,-0.79633,0.0001,21.6497]
[1777389214618,38.09,75997.26,0.0,-0.79553,0.0001,21.70244]
[1777389215626,38.09,75990.1,0.0,-0.79623,0.0001,21.6562]
[1777389220668,38.09,75988.06,0.0,-0.79644,0.0001,21.64229]
[1777389225703,38.09,75983.11,0.0,-0.79693,0.0001,21.6097]
[1777389228725,38.09,75977.79,0.0,-0.79746,0.0001,21.57474]
[1777389233761,38.09,75976.01,0.0,-0.79765,0.0001,21.56229]
[1777389235775,38.09,75970.09,0.0,-0.79822,0.0001,21.52374]
[1777389236784,38.09,75978.54,0.0,-0.79741,0.0001,21.5781]
[1777389237789,38.08,75987.97,0.0,-0.7965,0.0001,21.63857]
[1777389238796,38.08,75988.93,0.0,-0.79641,0.0001,21.64449]
[1777389243831,38.08,75982.37,0.0,-0.79707,0.0001,21.6009]
[1777389244838,38.08,75976.28,0.0,-0.79766,0.0001,21.56139]
[1777389249873,38.08,75977.78,0.0,-0.79753,0.0001,21.57015]
[1777389254908,38.08,75978.59,0.0,-0.79747,0.0001,21.57453]
[1777389255915,38.08,75984.08,0.0,-0.79694,0.0001,21.60976]
[1777389257929,38.07,75990.4,0.0,-0.79633,0.0001,21.65015]
[1777389262964,38.07,75993.76,0.0,-0.79601,0.0001,21.67102]
[1777389267999,38.07,75993.26,0.0,-0.79608,0.0001,21.66698]
[1777389273040,38.07,76001.69,0.0,-0.79529,0.0001,21.717]
[1777389276058,38.07,76007.24,0.0,-0.79476,0.0001,21.75207]
[1777389281094,38.06,76005.81,0.0,-0.79492,0.0001,21.7417]
[1777389286129,38.06,76012.24,0.0,-0.79431,0.0001,21.78198]
[1777389288143,38.06,76012.64,0.0,-0.79428,0.0001,21.78401]
[1777389292171,38.06,75997.15,0.0,-0.7958,0.0001,21.68327]
[1777389293178,38.06,75995.41,0.0,-0.79598,0.0001,21.67192]
[1777389298213,38.06,75992.14,0.0,-0.7963,0.0001,21.65024]
[1777389299220,38.06,75987.08,0.0,-0.7968,0.0001,21.61751]
[1777389301234,38.05,75984.52,0.0,-0.79705,0.0001,21.60061]
[1777389306269,38.05,75982.17,0.0,-0.79729,0.0001,21.58449]
[1777389311304,38.05,75980.03,0.0,-0.79751,0.0001,21.56983]
[1777389316339,38.05,75974.61,0.0,-0.79805,0.0001,21.53411]
[1777389321374,38.05,75970.95,0.0,-0.79841,0.0001,21.51004]
[1777389325402,38.05,75964.56,0.0,-0.79903,0.0001,21.46851]
[1777389330437,38.05,75962.8,0.0,-0.7992,0.0001,21.45704]
[1777389332451,38.05,75955.55,0.0,-0.79992,0.0001,21.40664]
[1777389337486,38.05,75956.19,0.0,-0.79986,0.0001,21.41109]
[1777389342520,38.05,75947.1,0.0,-0.80073,0.0001,21.3523]
[1777389346388,38.05,75947.22,0.0,-0.80072,0.0001,21.35312]
[1777389346436,38.05,75947.22,0.0,-0.80072,0.0001,21.35312]
[1777389351583,38.05,75950.15,0.0,-0.80044,0.0001,21.37215]
[1777389353825,38.05,75951.62,0.0,-0.8003,0.0001,21.38166]
[1777389353877,38.05,75951.62,0.0,-0.8003,0.0001,21.38166]
[1777389353863,38.05,75956.72,0.0,-0.7998,0.0001,21.41465]
[1777389354893,38.05,75956.72,0.0,-0.7998,0.0001,21.41465]
[1777389354825,38.05,75956.86,0.0,-0.79979,0.0001,21.41549]
[1777389356103,38.05,75957.65,0.0,-0.79972,0.0001,21.42053]
[1777389359829,38.05,75951.69,0.0,-0.80029,0.0001,21.38177]
[1777389359859,38.05,75951.69,0.0,-0.80029,0.0001,21.38177]
[1777389359875,38.05,75950.79,0.0,-0.80038,0.0001,21.37592]
[1777389360458,38.05,75950.79,0.0,-0.80038,0.0001,21.37592]
[1777389360506,38.05,75950.79,0.0,-0.80038,0.0001,21.37592]
[1777389361654,38.05,75941.21,0.0,-0.8013,0.0001,21.31382]
[1777389365280,38.05,75941.68,0.0,-0.80125,0.0001,21.31704]
[1777389365330,38.05,75941.68,0.0,-0.80125,0.0001,21.31704]
[1777389365857,38.05,75941.68,0.0,-0.80125,0.0001,21.31704]
[1777389365878,38.05,75942.36,0.0,-0.80119,0.0001,21.32152]
[1777389368316,38.05,75942.1,0.0,-0.80121,0.0001,21.31995]
[1777389368703,38.05,75945.2,0.0,-0.80091,0.0001,21.3401]
[1777389369829,38.05,75945.2,0.0,-0.80091,0.0001,21.3401]
[1777389373738,38.05,75962.96,0.0,-0.7992,0.0001,21.45525]
[1777389374745,38.05,75962.11,0.0,-0.79928,0.0001,21.44963]
[1777389375752,38.05,75968.76,0.0,-0.79864,0.0001,21.49249]
[1777389378830,38.05,75972.32,0.0,-0.7983,0.0001,21.51545]
[1777389378840,38.05,75972.32,0.0,-0.7983,0.0001,21.51545]
[1777389384273,38.05,75974.09,0.0,-0.79814,0.0001,21.52635]
[1777389384323,38.05,75974.09,0.0,-0.79814,0.0001,21.52635]
[1777389384815,38.05,75974.43,0.0,-0.79811,0.0001,21.52842]
[1777389387211,38.05,75973.75,0.0,-0.79818,0.0001,21.52377]
[1777389387264,38.05,75973.75,0.0,-0.79818,0.0001,21.52377]
[1777389392871,38.04,75972.85,0.0,-0.7983,0.0001,21.51378]
[1777389393567,38.04,75972.85,0.0,-0.7983,0.0001,21.51378]
[1777389393619,38.04,75972.85,0.0,-0.7983,0.0001,21.51378]
[1777389393878,38.04,75971.2,0.0,-0.79846,0.0001,21.50301]
[1777389394756,38.04,75971.2,0.0,-0.79846,0.0001,21.50301]
[1777389394766,38.04,75971.2,0.0,-0.79846,0.0001,21.50301]
[1777389399920,38.04,75967.26,0.0,-0.79885,0.0001,21.47691]
[1777389400529,38.04,75967.26,0.0,-0.79885,0.0001,21.47691]
[1777389400577,38.04,75967.26,0.0,-0.79885,0.0001,21.47691]
[1777389400629,38.04,75967.26,0.0,-0.79885,0.0001,21.47691]
[1777389400932,38.04,75966.35,0.0,-0.79894,0.0001,21.47103]
[1777389402931,38.04,75967.83,0.0,-0.7988,0.0001,21.48052]
[1777389404849,38.04,75971.16,0.0,-0.79848,0.0001,21.50191]
[1777389404893,38.04,75971.16,0.0,-0.79848,0.0001,21.50191]
[1777389404958,38.04,75972.07,0.0,-0.79839,0.0001,21.50772]
[1777389409631,38.04,75976.24,0.0,-0.79799,0.0001,21.53409]
[1777389409683,38.04,75976.24,0.0,-0.79799,0.0001,21.53409]
[1777389412420,38.04,75975.83,0.0,-0.79804,0.0001,21.53102]
[1777389412472,38.04,75975.83,0.0,-0.79804,0.0001,21.53102]
[1777389413015,38.04,75974.9,0.0,-0.79813,0.0001,21.52486]
[1777389413851,38.04,75974.9,0.0,-0.79813,0.0001,21.52486]
[1777389413928,38.04,75974.9,0.0,-0.79813,0.0001,21.52486]
[1777389415839,38.04,75975.65,0.0,-0.79806,0.0001,21.52958]
[1777389415848,38.04,75975.65,0.0,-0.79806,0.0001,21.52958]
[1777389415933,38.04,75979.28,0.0,-0.79771,0.0001,21.5529]
[1777389419057,38.04,75983.97,0.0,-0.79727,0.0001,21.58268]
[1777389420064,38.04,75990.9,0.0,-0.7966,0.0001,21.62706]
[1777389421071,38.04,75996.19,0.0,-0.79609,0.0001,21.6611]
[1777389422077,38.04,76002.48,0.0,-0.79547,0.0001,21.70152]
[1777389423800,38.04,76002.48,0.0,-0.79547,0.0001,21.70152]
[1777389423852,38.04,76002.48,0.0,-0.79547,0.0001,21.70152]
[1777389423922,38.04,76002.48,0.0,-0.79547,0.0001,21.70152]
[1777389423928,38.04,76002.48,0.0,-0.79547,0.0001,21.70152]
[1777389424020,38.03,76003.48,0.0,-0.79538,0.0001,21.70761]
[1777389428130,38.03,76010.57,0.0,-0.7947,0.0001,21.75251]
[1777389430125,38.03,76010.69,0.0,-0.79469,0.0001,21.75305]
[1777389430228,38.03,76010.69,0.0,-0.79469,0.0001,21.75305]
[1777389430238,38.03,76010.69,0.0,-0.79469,0.0001,21.75305]
[1777389430283,38.03,76010.69,0.0,-0.79469,0.0001,21.75305]
[1777389430328,38.03,76009.89,0.0,-0.79478,0.0001,21.74767]
[1777389434948,38.03,76008.1,0.0,-0.79496,0.0001,21.73549]
[1777389434973,38.03,76008.1,0.0,-0.79496,0.0001,21.73549]
[1777389435882,38.03,76006.73,0.0,-0.7951,0.0001,21.72646]
[1777389435938,38.03,76006.73,0.0,-0.7951,0.0001,21.72646]
[1777389436034,38.03,76007.24,0.0,-0.79505,0.0001,21.72935]
[1777389438961,38.03,76006.71,0.0,-0.79511,0.0001,21.72574]
[1777389439029,38.03,76006.71,0.0,-0.79511,0.0001,21.72574]
[1777389438978,38.03,76005.39,0.0,-0.79524,0.0001,21.71687]
[1777389439206,38.03,76002.01,0.0,-0.79557,0.0001,21.69508]
[1777389442250,38.03,76001.07,0.0,-0.79567,0.0001,21.68872]
[1777389442302,38.03,76001.07,0.0,-0.79567,0.0001,21.68872]
[1777389448355,38.02,76003.06,0.0,-0.79549,0.0001,21.70058]
[1777389448477,38.02,76003.06,0.0,-0.79549,0.0001,21.70058]
[1777389448548,38.02,76003.06,0.0,-0.79549,0.0001,21.70058]
[1777389448570,38.02,76006.19,0.0,-0.79519,0.0001,21.72059]
[1777389450124,38.02,76006.21,0.0,-0.79519,0.0001,21.72054]
[1777389450891,38.02,76006.21,0.0,-0.79519,0.0001,21.72054]
[1777389450966,38.02,75999.98,0.0,-0.7958,0.0001,21.68019]
[1777389451832,38.02,75999.98,0.0,-0.7958,0.0001,21.68019]
[1777389451843,38.02,75999.98,0.0,-0.7958,0.0001,21.68019]
[1777389455444,38.02,75994.59,0.0,-0.79636,0.0001,21.64152]
[1777389455629,38.02,75994.59,0.0,-0.79636,0.0001,21.64152]
[1777389455660,38.02,75991.42,0.0,-0.79667,0.0001,21.62083]
[1777389456230,38.02,75991.42,0.0,-0.79667,0.0001,21.62083]
[1777389456313,38.02,75991.42,0.0,-0.79667,0.0001,21.62083]
[1777389459904,38.02,75990.25,0.0,-0.79679,0.0001,21.61265]
[1777389459955,38.02,75990.25,0.0,-0.79679,0.0001,21.61265]
[1777389462723,38.02,75991.64,0.0,-0.79667,0.0001,21.62103]
[1777389462740,38.02,75991.64,0.0,-0.79667,0.0001,21.62103]
[1777389462822,38.02,75990.61,0.0,-0.79677,0.0001,21.61418]
[1777389463374,38.02,75983.52,0.0,-0.79746,0.0001,21.56819]
[1777389464405,38.02,75983.52,0.0,-0.79746,0.0001,21.56819]
[1777389464457,38.02,75983.52,0.0,-0.79746,0.0001,21.56819]
[1777389468873,38.01,75982.51,0.0,-0.79757,0.0001,21.56084]
[1777389468914,38.01,75982.51,0.0,-0.79757,0.0001,21.56084]
[1777389468925,38.01,75982.51,0.0,-0.79757,0.0001,21.56084]
[1777389469015,38.01,75982.43,0.0,-0.79759,0.0001,21.55993]
[1777389472191,38.01,75982.1,0.0,-0.79762,0.0001,21.55739]
[1777389472965,38.01,75982.1,0.0,-0.79762,0.0001,21.55739]
[1777389473025,38.01,75981.36,0.0,-0.7977,0.0001,21.55223]
[1777389473098,38.01,75981.36,0.0,-0.7977,0.0001,21.55223]
[1777389473444,38.01,75982.58,0.0,-0.79758,0.0001,21.56011]
[1777389477884,38.01,75984.64,0.0,-0.79739,0.0001,21.57281]
[1777389477936,38.01,75984.64,0.0,-0.79739,0.0001,21.57281]
[1777389482868,38.01,75984.05,0.0,-0.79747,0.0001,21.56802]
[1777389482918,38.01,75984.05,0.0,-0.79747,0.0001,21.56802]
[1777389482969,38.01,75982.65,0.0,-0.7976,0.0001,21.55876]
[1777389485535,38.01,75994.12,0.0,-0.7965,0.0001,21.63223]
[1777389486151,38.01,75994.12,0.0,-0.7965,0.0001,21.63223]
[1777389486198,38.01,75994.12,0.0,-0.7965,0.0001,21.63223]
[1777389486234,38.01,75994.12,0.0,-0.7965,0.0001,21.63223]
[1777389486251,38.01,75994.12,0.0,-0.7965,0.0001,21.63223]
[1777389486509,38.01,75994.12,0.0,-0.7965,0.0001,21.63223]
[1777389486566,38.01,75994.12,0.0,-0.7965,0.0001,21.63223]
[1777389486667,38.01,76003.94,0.0,-0.79554,0.0001,21.69551]
[1777389487546,38.01,76004.9,0.0,-0.79545,0.0001,21.70154]
[1777389491475,38.0,76004.11,0.0,-0.79554,0.0001,21.69595]
[1777389491527,38.0,76004.11,0.0,-0.79554,0.0001,21.69595]
[1777389492581,38.0,75993.41,0.0,-0.79659,0.0001,21.62658]
[1777389493858,38.0,75993.41,0.0,-0.79659,0.0001,21.62658]
[1777389493956,38.0,75993.41,0.0,-0.79659,0.0001,21.62658]
[1777389494073,38.0,75993.41,0.0,-0.79659,0.0001,21.62658]
[1777389494098,38.0,75996.75,0.0,-0.79626,0.0001,21.64796]
[1777389497087,38.0,75997.55,0.0,-0.79619,0.0001,21.65301]
[1777389498958,38.0,76000.73,0.0,-0.79588,0.0001,21.6733]
[1777389499000,38.0,76000.73,0.0,-0.79588,0.0001,21.6733]
[1777389499060,38.0,76000.71,0.0,-0.79589,0.0001,21.6729]
[1777389500697,38.0,75999.88,0.0,-0.79597,0.0001,21.66754]
[1777389500745,38.0,75999.88,0.0,-0.79597,0.0001,21.66754]
[1777389503686,38.0,75996.21,0.0,-0.79633,0.0001,21.64348]
[1777389503738,38.0,75996.21,0.0,-0.79633,0.0001,21.64348]
[1777389503900,38.0,75993.74,0.0,-0.79657,0.0001,21.62744]
[1777389509709,38.0,75990.78,0.0,-0.79688,0.0001,21.60739]
[1777389509765,38.0,75990.78,0.0,-0.79688,0.0001,21.60739]
[1777389510710,38.0,75983.98,0.0,-0.79754,0.0001,21.56327]
[1777389515745,38.0,75984.58,0.0,-0.79751,0.0001,21.5635]
[1777389518005,38.0,75984.65,0.0,-0.7975,0.0001,21.56393]
[1777389523801,38.0,75987.23,0.0,-0.79725,0.0001,21.5804]
[1777389525075,38.0,75987.23,0.0,-0.79725,0.0001,21.5804]
[1777389525080,38.0,75987.23,0.0,-0.79725,0.0001,21.5804]
[1777389526822,38.0,75983.11,0.0,-0.79766,0.0001,21.55362]
[1777389528760,38.0,75981.45,0.0,-0.79782,0.0001,21.54286]
[1777389533871,38.0,75981.04,0.0,-0.79787,0.0001,21.53965]
[1777389538906,37.99,75982.7,0.0,-0.79771,0.0001,21.54984]
[1777389543940,37.99,75987.05,0.0,-0.7973,0.0001,21.57742]
[1777389548976,37.99,75985.43,0.0,-0.79747,0.0001,21.56626]
[1777389551997,37.99,75979.25,0.0,-0.79807,0.0001,21.52589]
[1777389555018,37.99,75983.43,0.0,-0.79767,0.0001,21.55263]
[1777389559046,37.99,75977.09,0.0,-0.79829,0.0001,21.51115]
[1777389561060,37.99,75971.42,0.0,-0.79885,0.0001,21.47428]
[1777389566095,37.99,75968.64,0.0,-0.79912,0.0001,21.45602]
[1777389570598,37.99,75969.45,0.0,-0.79905,0.0001,21.46074]
[1777389570654,37.99,75969.45,0.0,-0.79905,0.0001,21.46074]
[1777389571130,37.99,75971.01,0.0,-0.79892,0.0001,21.46721]
[1777389571873,37.99,75971.01,0.0,-0.79892,0.0001,21.46721]
[1777389572137,37.99,75972.2,0.0,-0.79881,0.0001,21.47477]
[1777389573465,37.98,75972.78,0.0,-0.79876,0.0001,21.47837]
[1777389574151,37.98,75974.03,0.0,-0.79864,0.0001,21.48631]
[1777389579186,37.98,75972.84,0.0,-0.79877,0.0001,21.47778]
[1777389584221,37.98,75974.1,0.0,-0.79866,0.0001,21.48513]
[1777389589256,37.98,75977.12,0.0,-0.79838,0.0001,21.50383]
[1777389594292,37.98,75983.03,0.0,-0.79782,0.0001,21.54109]
[1777389596305,37.97,75999.29,0.0,-0.79625,0.0001,21.64571]
[1777389597313,37.97,76001.23,0.0,-0.79606,0.0001,21.65788]
[1777389601484,37.97,76003.36,0.0,-0.79587,0.0001,21.67079]
[1777389601859,37.97,76003.36,0.0,-0.79587,0.0001,21.67079]
[1777389601904,37.97,76002.25,0.0,-0.79598,0.0001,21.66334]
[1777389603371,37.97,76009.51,0.0,-0.79528,0.0001,21.70995]
[1777389608406,37.97,76015.19,0.0,-0.79473,0.0001,21.7459]
[1777389610420,37.97,76017.72,0.0,-0.79449,0.0001,21.7618]
[1777389614056,37.97,76016.94,0.0,-0.79457,0.0001,21.75635]
[1777389614150,37.97,76014.45,0.0,-0.79482,0.0001,21.74008]
[1777389619483,37.96,76016.57,0.0,-0.79463,0.0001,21.75257]
[1777389620449,37.96,76016.57,0.0,-0.79463,0.0001,21.75257]
[1777389620490,37.96,76015.99,0.0,-0.79469,0.0001,21.74864]
[1777389622504,37.96,76009.51,0.0,-0.79533,0.0001,21.70643]
[1777389623794,37.96,76009.51,0.0,-0.79533,0.0001,21.70643]
[1777389623845,37.96,76009.51,0.0,-0.79533,0.0001,21.70643]
[1777389623967,37.96,76009.51,0.0,-0.79533,0.0001,21.70643]
[1777389624068,37.96,76010.41,0.0,-0.79525,0.0001,21.71207]
[1777389628126,37.96,76009.7,0.0,-0.79532,0.0001,21.70698]
[1777389628175,37.96,76010.84,0.0,-0.79521,0.0001,21.7142]
[1777389633582,37.96,76016.69,0.0,-0.79468,0.0001,21.74758]
[1777389634589,37.96,76023.71,0.0,-0.79399,0.0001,21.7928]
[1777389638617,37.96,76024.04,0.0,-0.79396,0.0001,21.79452]
[1777389643652,37.95,76019.54,0.0,-0.79442,0.0001,21.76469]
[1777389644659,37.95,76012.84,0.0,-0.79508,0.0001,21.7213]
[1777389649696,37.95,76014.25,0.0,-0.79495,0.0001,21.72976]
[1777389654730,37.95,76017.01,0.0,-0.79469,0.0001,21.74687]
[1777389659765,37.95,76014.84,0.0,-0.79491,0.0001,21.73218]
[1777389660772,37.95,76009.94,0.0,-0.7954,0.0001,21.70042]
[1777389661779,37.95,75999.63,0.0,-0.7964,0.0001,21.63371]
[1777389662787,37.95,75994.11,0.0,-0.79694,0.0001,21.59794]
[1777389663794,37.95,75988.85,0.0,-0.79746,0.0001,21.56387]
[1777389665821,37.95,75979.28,0.0,-0.79839,0.0001,21.5017]
[1777389667834,37.95,75978.18,0.0,-0.7985,0.0001,21.49453]
[1777389669848,37.95,75986.7,0.0,-0.79767,0.0001,21.54966]
[1777389670855,37.95,76007.56,0.0,-0.79564,0.0001,21.68441]
[1777389671865,37.95,76030.91,0.0,-0.79335,0.0001,21.83489]
[1777389672870,37.95,76034.12,0.0,-0.79304,0.0001,21.85539]
[1777389678271,37.94,76034.78,0.0,-0.79299,0.0001,21.85884]
[1777389682940,37.94,76029.86,0.0,-0.79349,0.0001,21.82621]
[1777389683947,37.94,76024.0,0.0,-0.79406,0.0001,21.78836]
[1777389684499,37.94,76024.0,0.0,-0.79406,0.0001,21.78836]
[1777389684751,37.94,76024.0,0.0,-0.79406,0.0001,21.78836]
[1777389688039,37.94,76025.53,0.0,-0.79391,0.0001,21.79815]
[1777389688083,37.94,76025.53,0.0,-0.79391,0.0001,21.79815]
[1777389688140,37.94,76024.81,0.0,-0.79399,0.0001,21.79348]
[1777389692004,37.94,76030.74,0.0,-0.79343,0.0001,21.82769]
[1777389693772,37.94,76032.26,0.0,-0.79328,0.0001,21.83743]
[1777389699053,37.94,76032.32,0.0,-0.79329,0.0001,21.8374]
[1777389704088,37.94,76033.51,0.0,-0.79317,0.0001,21.84467]
[1777389709123,37.94,76039.75,0.0,-0.79257,0.0001,21.88444]
[1777389714158,37.94,76036.58,0.0,-0.79289,0.0001,21.86351]
[1777389717098,37.94,76032.14,0.0,-0.79333,0.0001,21.8347]
[1777389717153,37.94,76032.14,0.0,-0.79333,0.0001,21.8347]
[1777389717179,37.94,76031.19,0.0,-0.79342,0.0001,21.8285]
[1777389721207,37.93,76023.91,0.0,-0.79414,0.0001,21.78123]
[1777389724228,37.93,76031.14,0.0,-0.79344,0.0001,21.82751]
[1777389726242,37.93,76037.28,0.0,-0.79283,0.0001,21.86703]
[1777389731277,37.93,76043.16,0.0,-0.79226,0.0001,21.9045]
[1777389736312,37.93,76039.53,0.0,-0.79263,0.0001,21.88048]
[1777389741346,37.93,76043.23,0.0,-0.79227,0.0001,21.90381]
[1777389746383,37.93,76033.59,0.0,-0.79323,0.0001,21.84116]
[1777389748397,37.93,76029.01,0.0,-0.79368,0.0001,21.81159]
[1777389753432,37.93,76029.9,0.0,-0.79362,0.0001,21.81375]
[1777389755447,37.93,76037.27,0.0,-0.79289,0.0001,21.86121]
[1777389760483,37.93,76036.51,0.0,-0.79298,0.0001,21.85595]
[1777389762497,37.93,76029.58,0.0,-0.79366,0.0001,21.81095]
[1777389767532,37.92,76032.19,0.0,-0.79342,0.0001,21.82704]
[1777389771560,37.92,76039.42,0.0,-0.79271,0.0001,21.87316]
[1777389773576,37.92,76044.8,0.0,-0.79218,0.0001,21.90765]
[1777389776596,37.92,76050.19,0.0,-0.79166,0.0001,21.94199]
[1777389781631,37.92,76050.26,0.0,-0.79166,0.0001,21.94164]
[1777389786668,37.92,76053.62,0.0,-0.79134,0.0001,21.96257]
[1777389791703,37.92,76055.53,0.0,-0.79117,0.0001,21.97405]
[1777389793717,37.92,76049.8,0.0,-0.79174,0.0001,21.93686]
[1777389795731,37.91,76042.55,0.0,-0.79246,0.0001,21.88993]
[1777389797745,37.91,76034.88,0.0,-0.79322,0.0001,21.84037]
[1777389802780,37.91,76038.13,0.0,-0.7929,0.0001,21.86114]
[1777389807815,37.91,76036.04,0.0,-0.79311,0.0001,21.84745]
[1777389812851,37.91,76035.1,0.0,-0.79323,0.0001,21.83783]
[1777389817886,37.91,76034.46,0.0,-0.79329,0.0001,21.83366]
[1777389822921,37.91,76033.82,0.0,-0.79335,0.0001,21.82954]
[1777389827956,37.91,76033.86,0.0,-0.79335,0.0001,21.8299]
[1777389828963,37.91,76028.73,0.0,-0.79385,0.0001,21.79681]
[1777389833998,37.91,76025.2,0.0,-0.79421,0.0001,21.77357]
[1777389838029,37.91,76014.76,0.0,-0.79524,0.0001,21.70582]
[1777389839035,37.91,76006.61,0.0,-0.79603,0.0001,21.65313]
[1777389844456,37.91,76008.67,0.0,-0.79583,0.0001,21.66637]
[1777389845078,37.91,76013.61,0.0,-0.79535,0.0001,21.6984]
[1777389847092,37.91,76018.21,0.0,-0.7949,0.0001,21.72811]
[1777389852127,37.91,76022.68,0.0,-0.79446,0.0001,21.75691]
[1777389854141,37.91,76028.02,0.0,-0.79394,0.0001,21.79124]
[1777389857161,37.91,76037.46,0.0,-0.79301,0.0001,21.85177]
[1777389859176,37.91,76048.72,0.0,-0.7919,0.0001,21.92421]
[1777389860183,37.91,76052.26,0.0,-0.79156,0.0001,21.94686]
[1777389865217,37.91,76052.87,0.0,-0.79151,0.0001,21.94994]
[1777389869257,37.91,76057.66,0.0,-0.79104,0.0001,21.98008]
[1777389874292,37.9,76058.28,0.0,-0.79102,0.0001,21.97977]
[1777389879327,37.9,76057.67,0.0,-0.79109,0.0001,21.97507]
[1777389884362,37.9,76056.47,0.0,-0.79122,0.0001,21.96663]
[1777389889397,37.9,76057.85,0.0,-0.7911,0.0001,21.9748]
[1777389894432,37.9,76056.01,0.0,-0.79129,0.0001,21.9623]
[1777389899467,37.89,76059.89,0.0,-0.79092,0.0001,21.98658]
[1777389901481,37.89,76052.23,0.0,-0.79168,0.0001,21.93686]
[1777389906516,37.89,76054.39,0.0,-0.79148,0.0001,21.95027]
[1777389911551,37.89,76052.38,0.0,-0.79169,0.0001,21.93677]
[1777389916586,37.89,76052.76,0.0,-0.79166,0.0001,21.93873]
[1777389921621,37.89,76052.52,0.0,-0.79169,0.0001,21.93666]
[1777389926655,37.89,76054.77,0.0,-0.79147,0.0001,21.95058]
[1777389931690,37.89,76058.27,0.0,-0.79116,0.0001,21.96894]
[1777389934714,37.88,76052.69,0.0,-0.79172,0.0001,21.93257]
[1777389939749,37.88,76057.88,0.0,-0.79122,0.0001,21.96534]
[1777389944784,37.88,76054.29,0.0,-0.79158,0.0001,21.9415]
[1777389947806,37.88,76059.73,0.0,-0.79105,0.0001,21.97612]
[1777389952840,37.88,76055.46,0.0,-0.79149,0.0001,21.94799]
[1777389955867,37.88,76046.47,0.0,-0.79238,0.0001,21.88957]
[1777389957881,37.88,76051.58,0.0,-0.79189,0.0001,21.92198]
[1777389963480,37.87,76049.37,0.0,-0.79212,0.0001,21.90666]
[1777389968984,37.87,76049.75,0.0,-0.79211,0.0001,21.90729]
[1777389974019,37.87,76049.61,0.0,-0.79215,0.0001,21.90517]
[1777389977040,37.86,76056.92,0.0,-0.79143,0.0001,21.95155]
[1777389982075,37.86,76054.18,0.0,-0.79173,0.0001,21.9327]
[1777389987110,37.86,76052.95,0.0,-0.79187,0.0001,21.9236]
[1777389992145,37.85,76053.97,0.0,-0.79181,0.0001,21.92522]
[1777389997180,37.85,76053.85,0.0,-0.79185,0.0001,21.92303]
[1777390000204,37.85,76034.4,0.0,-0.79378,0.0001,21.79668]
[1777390001211,37.85,76027.6,0.0,-0.79445,0.0001,21.75259]
[1777390003225,37.85,76032.38,0.0,-0.79399,0.0001,21.78331]
[1777390004232,37.85,76040.78,0.0,-0.79316,0.0001,21.83745]
[1777390006246,37.85,76044.66,0.0,-0.79278,0.0001,21.8622]
[1777390008261,37.85,76038.7,0.0,-0.79337,0.0001,21.82355]
[1777390013295,37.84,76041.44,0.0,-0.79311,0.0001,21.84067]
[1777390016317,37.84,76044.26,0.0,-0.79284,0.0001,21.85865]
[1777390021352,37.84,76043.55,0.0,-0.79291,0.0001,21.85368]
[1777390026386,37.84,76040.95,0.0,-0.79317,0.0001,21.83657]
[1777390030415,37.84,76030.5,0.0,-0.79421,0.0001,21.7687]
[1777390034443,37.84,76018.16,0.0,-0.79543,0.0001,21.68835]
[1777390035450,37.84,76023.29,0.0,-0.79493,0.0001,21.72142]
[1777390040485,37.84,76017.25,0.0,-0.79553,0.0001,21.68154]
[1777390041492,37.84,76009.78,0.0,-0.79627,0.0001,21.63299]
[1777390043506,37.84,76007.47,0.0,-0.7965,0.0001,21.61782]
[1777390045520,37.84,75999.41,0.0,-0.79729,0.0001,21.56532]
[1777390047242,37.84,75997.19,0.0,-0.79751,0.0001,21.55079]
[1777390047294,37.84,75997.19,0.0,-0.79751,0.0001,21.55079]
[1777390050555,37.84,75987.0,0.0,-0.7985,0.0001,21.48437]
[1777390051941,37.84,75987.43,0.0,-0.79849,0.0001,21.48366]
[1777390051946,37.84,75987.43,0.0,-0.79849,0.0001,21.48366]
[1777390052570,37.84,75988.45,0.0,-0.79839,0.0001,21.4903]
[1777390057119,37.84,75984.1,0.0,-0.79881,0.0001,21.46205]
[1777390060206,37.84,75983.91,0.0,-0.79883,0.0001,21.46083]
[1777390063011,37.84,75984.29,0.0,-0.79879,0.0001,21.46325]
[1777390063063,37.84,75984.29,0.0,-0.79879,0.0001,21.46325]
[1777390063664,37.84,75984.29,0.0,-0.79879,0.0001,21.46325]
[1777390063646,37.84,75986.52,0.0,-0.79857,0.0001,21.47772]
[1777390065661,37.84,75979.47,0.0,-0.79926,0.0001,21.43176]
[1777390066668,37.84,75974.19,0.0,-0.79977,0.0001,21.39735]
[1777390066889,37.84,75974.19,0.0,-0.79977,0.0001,21.39735]
[1777390067061,37.84,75974.19,0.0,-0.79977,0.0001,21.39735]
[1777390067227,37.84,75974.19,0.0,-0.79977,0.0001,21.39735]
[1777390067312,37.84,75974.19,0.0,-0.79977,0.0001,21.39735]
[1777390067674,37.84,75971.03,0.0,-0.80008,0.0001,21.37676]
[1777390069689,37.83,75963.0,0.0,-0.80086,0.0001,21.32433]
[1777390070695,37.83,75958.15,0.0,-0.80133,0.0001,21.29264]
[1777390073718,37.84,75951.94,0.0,-0.80192,0.0001,21.25262]
[1777390076020,37.84,75954.0,0.0,-0.80172,0.0001,21.26625]
[1777390078753,37.84,75964.55,0.0,-0.80069,0.0001,21.3356]
[1777390079900,37.84,75964.55,0.0,-0.80069,0.0001,21.3356]
[1777390079947,37.84,75964.55,0.0,-0.80069,0.0001,21.3356]
[1777390080002,37.84,75964.58,0.0,-0.80069,0.0001,21.33588]
[1777390085802,37.84,75964.06,0.0,-0.80073,0.0001,21.3331]
[1777390090837,37.84,75971.91,0.0,-0.79996,0.0001,21.38452]
[1777390095871,37.84,75974.31,0.0,-0.79973,0.0001,21.39997]
[1777390099733,37.84,75976.47,0.0,-0.79953,0.0001,21.41387]
[1777390100561,37.84,75976.47,0.0,-0.79953,0.0001,21.41387]
[1777390100667,37.84,75976.47,0.0,-0.79953,0.0001,21.41387]
[1777390105954,37.84,75974.46,0.0,-0.79973,0.0001,21.40045]
[1777390107948,37.84,75972.98,0.0,-0.79987,0.0001,21.39077]
[1777390108000,37.84,75972.98,0.0,-0.79987,0.0001,21.39077]
[1777390108262,37.84,75972.98,0.0,-0.79987,0.0001,21.39077]
[1777390108359,37.84,75966.52,0.0,-0.8005,0.0001,21.34869]
[1777390111954,37.84,75965.55,0.0,-0.80059,0.0001,21.34244]
[1777390112123,37.84,75965.55,0.0,-0.80059,0.0001,21.34244]
[1777390118039,37.84,75961.84,0.0,-0.80096,0.0001,21.31534]
[1777390120239,37.84,75963.27,0.0,-0.80082,0.0001,21.32474]
[1777390120291,37.84,75963.27,0.0,-0.80082,0.0001,21.32474]
[1777390121277,37.84,75963.37,0.0,-0.80081,0.0001,21.32545]
[1777390121330,37.84,75963.37,0.0,-0.80081,0.0001,21.32545]
[1777390121379,37.84,75964.0,0.0,-0.80075,0.0001,21.32962]
[1777390124925,37.84,75963.59,0.0,-0.80079,0.0001,21.32714]
[1777390124970,37.84,75963.59,0.0,-0.80079,0.0001,21.32714]
[1777390127776,37.84,75963.75,0.0,-0.80077,0.0001,21.32836]
[1777390127861,37.84,75963.75,0.0,-0.80077,0.0001,21.32836]
[1777390128109,37.84,75966.9,0.0,-0.80046,0.0001,21.34893]
[1777390129795,37.84,75967.86,0.0,-0.80037,0.0001,21.35521]
[1777390129847,37.84,75967.86,0.0,-0.80037,0.0001,21.35521]
[1777390135158,37.84,75971.56,0.0,-0.80002,0.0001,21.37912]
[1777390137780,37.84,75971.57,0.0,-0.80002,0.0001,21.37912]
[1777390137833,37.84,75971.57,0.0,-0.80002,0.0001,21.37912]
[1777390137874,37.84,75971.57,0.0,-0.80002,0.0001,21.37912]
[1777390137916,37.84,75971.57,0.0,-0.80002,0.0001,21.37912]
[1777390138180,37.84,75971.36,0.0,-0.80004,0.0001,21.37773]
[1777390142695,37.84,75970.52,0.0,-0.80012,0.0001,21.37217]
[1777390142742,37.84,75970.52,0.0,-0.80012,0.0001,21.37217]
[1777390143507,37.84,75966.58,0.0,-0.8005,0.0001,21.3465]
[1777390143559,37.84,75966.58,0.0,-0.8005,0.0001,21.3465]
[1777390143711,37.84,75964.48,0.0,-0.8007,0.0001,21.33284]
[1777390148983,37.84,75965.66,0.0,-0.80059,0.0001,21.34079]
[1777390149011,37.84,75965.66,0.0,-0.80059,0.0001,21.34079]
[1777390149334,37.84,75965.66,0.0,-0.80059,0.0001,21.34079]
[1777390149400,37.84,75965.66,0.0,-0.80059,0.0001,21.34079]
[1777390149435,37.84,75966.64,0.0,-0.80049,0.0001,21.34721]
[1777390152362,37.84,75965.83,0.0,-0.80057,0.0001,21.34203]
[1777390152514,37.84,75965.83,0.0,-0.80057,0.0001,21.34203]
[1777390152760,37.84,75965.83,0.0,-0.80057,0.0001,21.34203]
[1777390152593,37.84,75978.84,0.0,-0.79931,0.0001,21.42673]
[1777390153285,37.84,75981.22,0.0,-0.79908,0.0001,21.44214]
[1777390157229,37.84,75981.02,0.0,-0.7991,0.0001,21.44052]
[1777390157313,37.84,75981.57,0.0,-0.79905,0.0001,21.44398]
[1777390159378,37.84,75981.38,0.0,-0.79907,0.0001,21.44264]
[1777390159427,37.84,75981.38,0.0,-0.79907,0.0001,21.44264]
[1777390162766,37.84,75980.32,0.0,-0.79918,0.0001,21.43541]
[1777390162818,37.84,75980.99,0.0,-0.79911,0.0001,21.43966]
[1777390163355,37.84,75981.67,0.0,-0.79905,0.0001,21.44397]
[1777390165253,37.84,75981.5,0.0,-0.79907,0.0001,21.44275]
[1777390165297,37.84,75981.5,0.0,-0.79907,0.0001,21.44275]
[1777390166496,37.84,75980.75,0.0,-0.79914,0.0001,21.43776]
[1777390167383,37.84,75989.44,0.0,-0.7983,0.0001,21.49401]
[1777390168012,37.84,75989.44,0.0,-0.7983,0.0001,21.49401]
[1777390168046,37.84,75989.44,0.0,-0.7983,0.0001,21.49401]
[1777390168390,37.84,75994.29,0.0,-0.79783,0.0001,21.52534]
[1777390172418,37.84,76007.3,0.0,-0.79659,0.0001,21.60599]
[1777390173425,37.84,76018.93,0.0,-0.79545,0.0001,21.68134]
[1777390174433,37.84,76023.56,0.0,-0.795,0.0001,21.71121]
[1777390179277,37.83,76026.38,0.0,-0.79473,0.0001,21.72884]
[1777390179329,37.83,76026.38,0.0,-0.79473,0.0001,21.72884]
[1777390179461,37.83,76026.38,0.0,-0.79473,0.0001,21.72884]
[1777390179508,37.83,76026.38,0.0,-0.79473,0.0001,21.72884]
[1777390179562,37.83,76028.24,0.0,-0.79455,0.0001,21.74071]
[1777390185509,37.83,76026.54,0.0,-0.79473,0.0001,21.72867]
[1777390186600,37.83,76026.54,0.0,-0.79473,0.0001,21.72867]
[1777390186652,37.83,76026.54,0.0,-0.79473,0.0001,21.72867]
[1777390187228,37.83,76024.21,0.0,-0.79496,0.0001,21.71343]
[1777390187273,37.83,76024.21,0.0,-0.79496,0.0001,21.71343]
[1777390187523,37.83,76024.38,0.0,-0.79495,0.0001,21.71439]
[1777390190958,37.83,76022.3,0.0,-0.79516,0.0001,21.70053]
[1777390190967,37.83,76022.3,0.0,-0.79516,0.0001,21.70053]
[1777390194889,37.83,76017.31,0.0,-0.79566,0.0001,21.66781]
[1777390195924,37.83,76016.42,0.0,-0.79574,0.0001,21.66196]
[1777390195975,37.83,76016.42,0.0,-0.79574,0.0001,21.66196]
[1777390196186,37.83,76016.42,0.0,-0.79574,0.0001,21.66196]
[1777390196238,37.83,76016.42,0.0,-0.79574,0.0001,21.66196]
[1777390196586,37.83,76018.02,0.0,-0.79559,0.0001,21.67225]
[1777390200559,37.83,76017.47,0.0,-0.79565,0.0001,21.66844]
[1777390200611,37.83,76017.47,0.0,-0.79565,0.0001,21.66844]
[1777390202525,37.83,76012.59,0.0,-0.79613,0.0001,21.63667]
[1777390203794,37.83,76013.43,0.0,-0.79605,0.0001,21.64208]
[1777390203635,37.83,76020.51,0.0,-0.79535,0.0001,21.68791]
[1777390203846,37.83,76020.51,0.0,-0.79535,0.0001,21.68791]
[1777390205678,37.83,76019.1,0.0,-0.79549,0.0001,21.67873]
[1777390205723,37.83,76019.1,0.0,-0.79549,0.0001,21.67873]
[1777390205780,37.83,76017.68,0.0,-0.79563,0.0001,21.66943]
[1777390207579,37.83,76017.28,0.0,-0.79567,0.0001,21.66675]
[1777390207642,37.83,76017.28,0.0,-0.79567,0.0001,21.66675]
[1777390212698,37.83,76012.1,0.0,-0.79618,0.0001,21.63286]
[1777390213212,37.83,76012.1,0.0,-0.79618,0.0001,21.63286]
[1777390213265,37.83,76012.1,0.0,-0.79618,0.0001,21.63286]
[1777390213315,37.83,76012.1,0.0,-0.79618,0.0001,21.63286]
[1777390213321,37.83,76012.1,0.0,-0.79618,0.0001,21.63286]
[1777390213705,37.83,76010.97,0.0,-0.7963,0.0001,21.62551]
[1777390217754,37.83,76012.72,0.0,-0.79613,0.0001,21.63677]
[1777390217806,37.83,76012.72,0.0,-0.79613,0.0001,21.63677]
[1777390218744,37.83,76014.11,0.0,-0.79599,0.0001,21.64576]
[1777390218816,37.83,76014.11,0.0,-0.79599,0.0001,21.64576]
[1777390218813,37.83,76010.08,0.0,-0.79639,0.0001,21.6196]
[1777390219747,37.83,76003.52,0.0,-0.79703,0.0001,21.577]
[1777390220756,37.83,75996.18,0.0,-0.79774,0.0001,21.52934]
[1777390220996,37.83,75996.18,0.0,-0.79774,0.0001,21.52934]
[1777390221048,37.83,75996.18,0.0,-0.79774,0.0001,21.52934]
[1777390223775,37.83,75995.69,0.0,-0.7978,0.0001,21.52596]
[1777390228128,37.82,75994.61,0.0,-0.7979,0.0001,21.51877]
[1777390228180,37.82,75994.61,0.0,-0.7979,0.0001,21.51877]
[1777390228222,37.82,75994.61,0.0,-0.7979,0.0001,21.51877]
[1777390228263,37.82,75994.61,0.0,-0.7979,0.0001,21.51877]
[1777390228810,37.82,75994.73,0.0,-0.79789,0.0001,21.51951]
[1777390229817,37.82,75987.9,0.0,-0.79856,0.0001,21.47509]
[1777390232076,37.82,75984.57,0.0,-0.79891,0.0001,21.44989]
[1777390232126,37.82,75984.57,0.0,-0.79891,0.0001,21.44989]
[1777390232232,37.82,75984.57,0.0,-0.79891,0.0001,21.44989]
[1777390232268,37.82,75984.57,0.0,-0.79891,0.0001,21.44989]
[1777390232838,37.82,75983.41,0.0,-0.79902,0.0001,21.44237]
[1777390237873,37.82,75980.04,0.0,-0.79935,0.0001,21.42021]
[1777390242658,37.82,75977.03,0.0,-0.79965,0.0001,21.40044]
[1777390243046,37.82,75977.32,0.0,-0.79962,0.0001,21.40228]
[1777390243098,37.82,75977.32,0.0,-0.79962,0.0001,21.40228]
[1777390243199,37.82,75977.2,0.0,-0.79963,0.0001,21.40144]
[1777390244922,37.82,75967.55,0.0,-0.80057,0.0001,21.33851]
[1777390245929,37.82,75964.83,0.0,-0.80083,0.0001,21.32081]
[1777390250964,37.82,75963.73,0.0,-0.80093,0.0001,21.31424]
[1777390255999,37.83,75962.68,0.0,-0.80102,0.0001,21.30796]
[1777390261034,37.83,75960.99,0.0,-0.80117,0.0001,21.29757]
[1777390265062,37.83,75953.34,0.0,-0.8019,0.0001,21.24823]
[1777390270429,37.83,75951.17,0.0,-0.8021,0.0001,21.23488]
[1777390270434,37.83,75951.17,0.0,-0.8021,0.0001,21.23488]
[1777390270531,37.83,75946.9,0.0,-0.80251,0.0001,21.20723]
[1777390272111,37.83,75941.71,0.0,-0.803,0.0001,21.17386]
[1777390274336,37.83,75939.96,0.0,-0.80316,0.0001,21.16273]
[1777390274388,37.83,75939.96,0.0,-0.80316,0.0001,21.16273]
[1777390274489,37.83,75938.08,0.0,-0.80334,0.0001,21.15075]
[1777390276144,37.84,75930.41,0.0,-0.80406,0.0001,21.10129]
[1777390278531,37.84,75927.24,0.0,-0.80436,0.0001,21.08096]
[1777390278596,37.84,75927.24,0.0,-0.80436,0.0001,21.08096]
[1777390278649,37.84,75927.24,0.0,-0.80436,0.0001,21.08096]
[1777390278867,37.84,75929.61,0.0,-0.80413,0.0001,21.09687]
[1777390281016,37.84,75929.35,0.0,-0.80414,0.0001,21.09597]
[1777390281178,37.84,75935.46,0.0,-0.80355,0.0001,21.13628]
[1777390282185,37.84,75939.81,0.0,-0.80313,0.0001,21.16503]
[1777390286781,37.84,75939.11,0.0,-0.80318,0.0001,21.16137]
[1777390286833,37.84,75939.11,0.0,-0.80318,0.0001,21.16137]
[1777390286821,37.84,75939.15,0.0,-0.80317,0.0001,21.16195]
[1777390287723,37.84,75939.15,0.0,-0.80317,0.0001,21.16195]
[1777390287760,37.84,75939.15,0.0,-0.80317,0.0001,21.16195]
[1777390287816,37.84,75938.14,0.0,-0.80326,0.0001,21.15567]
[1777390293263,37.85,75936.21,0.0,-0.80344,0.0001,21.14166]
[1777390293962,37.85,75936.21,0.0,-0.80344,0.0001,21.14166]
[1777390294010,37.85,75936.21,0.0,-0.80344,0.0001,21.14166]
[1777390294270,37.85,75937.92,0.0,-0.80327,0.0001,21.15318]
[1777390297049,37.85,75937.4,0.0,-0.80331,0.0001,21.15046]
[1777390300220,37.85,75930.83,0.0,-0.80393,0.0001,21.10837]
[1777390300272,37.85,75930.83,0.0,-0.80393,0.0001,21.10837]
[1777390300312,37.85,75933.29,0.0,-0.80369,0.0001,21.12474]
[1777390305347,37.86,75932.51,0.0,-0.80374,0.0001,21.12105]
[1777390306244,37.86,75932.51,0.0,-0.80374,0.0001,21.12105]
[1777390307361,37.86,75923.22,0.0,-0.80462,0.0001,21.06095]
[1777390309375,37.86,75922.55,0.0,-0.80467,0.0001,21.05732]
[1777390310987,37.86,75920.62,0.0,-0.80485,0.0001,21.04508]
[1777390311040,37.86,75920.62,0.0,-0.80485,0.0001,21.04508]
[1777390311389,37.86,75919.1,0.0,-0.80499,0.0001,21.03553]
[1777390317432,37.87,75919.12,0.0,-0.80495,0.0001,21.03805]
[1777390322467,37.87,75923.04,0.0,-0.80455,0.0001,21.06561]
[1777390327501,37.88,75910.88,0.0,-0.80568,0.0001,20.98799]
[1777390328509,37.88,75911.57,0.0,-0.80561,0.0001,20.99297]
[1777390332537,37.88,75917.3,0.0,-0.80503,0.0001,21.03221]
[1777390337572,37.89,75923.64,0.0,-0.8044,0.0001,21.07551]
[1777390342607,37.89,75923.41,0.0,-0.80439,0.0001,21.0757]
[1777390345629,37.89,75932.18,0.0,-0.80354,0.0001,21.13394]
[1777390347643,37.89,75934.2,0.0,-0.80334,0.0001,21.14761]
[1777390352678,37.9,75935.57,0.0,-0.80321,0.0001,21.15423]
[1777390354693,37.9,75920.19,0.0,-0.80468,0.0001,21.05438]
[1777390355699,37.9,75920.69,0.0,-0.80462,0.0001,21.05802]
[1777390360735,37.9,75917.49,0.0,-0.8049,0.0001,21.039]
[1777390361742,37.9,75912.76,0.0,-0.80534,0.0001,21.0085]
[1777390364763,37.91,75918.45,0.0,-0.80478,0.0001,21.04692]
[1777390365770,37.91,75922.63,0.0,-0.80438,0.0001,21.07457]
[1777390370807,37.91,75921.13,0.0,-0.8045,0.0001,21.06649]
[1777390372821,37.91,75929.12,0.0,-0.80372,0.0001,21.1193]
[1777390374835,37.92,75935.22,0.0,-0.80313,0.0001,21.15966]
[1777390379870,37.92,75935.86,0.0,-0.80305,0.0001,21.16492]
[1777390384905,37.92,75937.38,0.0,-0.80289,0.0001,21.17588]
[1777390386919,37.92,75941.88,0.0,-0.80245,0.0001,21.20561]
[1777390390953,37.92,75936.31,0.0,-0.80297,0.0001,21.17025]
[1777390391960,37.92,75930.8,0.0,-0.80349,0.0001,21.13456]
[1777390392967,37.92,75928.46,0.0,-0.80371,0.0001,21.11962]
[1777390395988,37.93,75927.75,0.0,-0.80376,0.0001,21.11649]
[1777390401024,37.93,75931.72,0.0,-0.80335,0.0001,21.14411]
[1777390406059,37.94,75929.06,0.0,-0.80358,0.0001,21.12839]
[1777390411094,37.94,75934.18,0.0,-0.80309,0.0001,21.15986]
[1777390412101,37.94,75938.88,0.0,-0.80263,0.0001,21.19074]
[1777390417136,37.94,75939.39,0.0,-0.80257,0.0001,21.19527]
[1777390418143,37.94,75935.13,0.0,-0.80297,0.0001,21.16777]
[1777390423178,37.95,75935.7,0.0,-0.8029,0.0001,21.17278]
[1777390428213,37.95,75936.57,0.0,-0.8028,0.0001,21.17966]
[1777390433248,37.95,75930.09,0.0,-0.8034,0.0001,21.13866]
[1777390434255,37.95,75925.53,0.0,-0.80383,0.0001,21.10925]
[1777390439291,37.96,75923.7,0.0,-0.80398,0.0001,21.09903]
[1777390443319,37.96,75919.2,0.0,-0.80439,0.0001,21.07107]
[1777390448353,37.96,75916.69,0.0,-0.80461,0.0001,21.05561]
[1777390453393,37.96,75915.9,0.0,-0.80467,0.0001,21.05141]
[1777390456413,37.96,75910.66,0.0,-0.80518,0.0001,21.01683]
[1777390461449,37.96,75910.37,0.0,-0.80521,0.0001,21.01438]
[1777390466485,37.96,75914.6,0.0,-0.80482,0.0001,21.04144]
[1777390468499,37.96,75920.19,0.0,-0.80428,0.0001,21.07828]
[1777390473534,37.97,75921.01,0.0,-0.8042,0.0001,21.08197]
[1777390478570,37.97,75925.48,0.0,-0.80374,0.0001,21.11278]
[1777390483605,37.97,75927.12,0.0,-0.80358,0.0001,21.12428]
[1777390487633,37.97,75922.31,0.0,-0.80403,0.0001,21.09352]
[1777390489646,37.97,75927.02,0.0,-0.80357,0.0001,21.12456]
[1777390494683,37.98,75928.71,0.0,-0.8034,0.0001,21.13628]
[1777390499718,37.98,75927.7,0.0,-0.80348,0.0001,21.13035]
[1777390500725,37.98,75922.62,0.0,-0.80397,0.0001,21.09742]
[1777390501732,37.98,75916.37,0.0,-0.80456,0.0001,21.0569]
[1777390506767,37.98,75917.57,0.0,-0.80443,0.0001,21.06588]
[1777390511803,37.98,75914.89,0.0,-0.80467,0.0001,21.0496]
[1777390513819,37.99,75921.89,0.0,-0.80399,0.0001,21.09564]
[1777390518854,37.99,75918.5,0.0,-0.8043,0.0001,21.07444]
[1777390522882,37.99,75910.09,0.0,-0.80509,0.0001,21.02053]
[1777390527917,37.99,75902.01,0.0,-0.80584,9e-05,20.96888]
[1777390529610,37.99,75899.99,0.0,-0.80604,9e-05,20.95552]
[1777390529665,37.99,75899.99,0.0,-0.80604,9e-05,20.95552]
[1777390530940,37.99,75891.78,0.0,-0.80682,9e-05,20.90163]
[1777390531947,37.99,75885.38,0.0,-0.80745,9e-05,20.85625]
[1777390533751,37.99,75886.09,0.0,-0.80738,9e-05,20.86085]
[1777390533801,37.99,75886.09,0.0,-0.80738,9e-05,20.86085]
[1777390533953,37.99,75886.09,0.0,-0.80738,9e-05,20.86081]
[1777390538254,37.99,75885.04,0.0,-0.80748,9e-05,20.85382]
[1777390538306,37.99,75885.04,0.0,-0.80748,9e-05,20.85382]
[1777390538893,37.99,75885.04,0.0,-0.80748,9e-05,20.85382]
[1777390538996,37.99,75886.5,0.0,-0.80735,9e-05,20.86332]
[1777390540676,37.99,75886.74,0.0,-0.80733,9e-05,20.86486]
[1777390542907,37.99,75884.91,0.0,-0.8075,9e-05,20.85284]
[1777390542931,37.99,75884.91,0.0,-0.8075,9e-05,20.85284]
[1777390543024,37.99,75883.31,0.0,-0.80765,9e-05,20.84238]
[1777390549066,37.99,75884.15,0.0,-0.80757,9e-05,20.84783]
[1777390551679,37.99,75883.81,0.0,-0.8076,9e-05,20.84558]
[1777390552115,37.99,75883.81,0.0,-0.8076,9e-05,20.84558]
[1777390555051,37.99,75885.95,0.0,-0.8074,9e-05,20.8595]
[1777390555109,37.99,75891.26,0.0,-0.8069,9e-05,20.89413]
[1777390555589,37.99,75891.26,0.0,-0.8069,9e-05,20.89413]
[1777390556115,37.99,75905.58,0.0,-0.80554,0.0001,20.98751]
[1777390558129,37.99,75909.29,0.0,-0.8052,0.0001,21.01141]
[1777390562230,37.99,75909.52,0.0,-0.80519,0.0001,21.01193]
[1777390562383,37.99,75909.52,0.0,-0.80519,0.0001,21.01193]
[1777390565178,37.98,75900.74,0.0,-0.80603,9e-05,20.95397]
[1777390565432,37.98,75900.74,0.0,-0.80603,9e-05,20.95397]
[1777390565808,37.98,75900.74,0.0,-0.80603,9e-05,20.95397]
[1777390565855,37.98,75900.74,0.0,-0.80603,9e-05,20.95397]
[1777390568199,37.98,75907.33,0.0,-0.80542,0.0001,20.99623]
[1777390569819,37.98,75907.33,0.0,-0.80542,0.0001,20.99623]
[1777390569823,37.98,75907.33,0.0,-0.80542,0.0001,20.99623]
[1777390571219,37.98,75901.0,0.0,-0.80603,9e-05,20.95436]
[1777390574166,37.98,75899.95,0.0,-0.80613,9e-05,20.94735]
[1777390574171,37.98,75899.95,0.0,-0.80613,9e-05,20.94735]
[1777390573234,37.98,75895.81,0.0,-0.80653,9e-05,20.92019]
[1777390574241,37.98,75891.95,0.0,-0.80689,9e-05,20.89488]
[1777390576256,37.98,75896.24,0.0,-0.80649,9e-05,20.9227]
[1777390579075,37.98,75897.65,0.0,-0.80636,9e-05,20.93178]
[1777390579119,37.98,75897.65,0.0,-0.80636,9e-05,20.93178]
[1777390579107,37.98,75903.78,0.0,-0.80578,9e-05,20.97164]
[1777390579276,37.98,75911.11,0.0,-0.80508,0.0001,21.01924]
[1777390582114,37.98,75911.33,0.0,-0.80507,0.0001,21.02042]
[1777390584550,37.98,75908.56,0.0,-0.80534,0.0001,21.00157]
[1777390584669,37.98,75908.56,0.0,-0.80534,0.0001,21.00157]
[1777390588823,37.97,75907.18,0.0,-0.80549,0.0001,20.99165]
[1777390588876,37.97,75907.18,0.0,-0.80549,0.0001,20.99165]
[1777390592860,37.97,75905.38,0.0,-0.80569,0.0001,20.97555]
[1777390595388,37.97,75914.3,0.0,-0.80486,0.0001,21.03281]
[1777390596961,37.97,75914.3,0.0,-0.80486,0.0001,21.03281]
[1777390597008,37.97,75914.3,0.0,-0.80486,0.0001,21.03281]
[1777390601729,37.97,75914.41,0.0,-0.80487,0.0001,21.03205]
[1777390601825,37.97,75914.41,0.0,-0.80487,0.0001,21.03205]
[1777390601898,37.97,75909.83,0.0,-0.80531,0.0001,21.00191]
[1777390607472,37.96,75912.53,0.0,-0.80508,0.0001,21.01795]
[1777390609930,37.96,75912.53,0.0,-0.80508,0.0001,21.01795]
[1777390610003,37.96,75912.53,0.0,-0.80508,0.0001,21.01795]
[1777390613709,37.96,75913.09,0.0,-0.80505,0.0001,21.02024]
[1777390613761,37.96,75913.09,0.0,-0.80505,0.0001,21.02024]
[1777390619798,37.96,75915.17,0.0,-0.80487,0.0001,21.03206]
[1777390619897,37.95,75921.56,0.0,-0.80427,0.0001,21.07342]
[1777390620264,37.95,75921.56,0.0,-0.80427,0.0001,21.07342]
[1777390620563,37.95,75925.56,0.0,-0.80389,0.0001,21.09914]
[1777390622577,37.95,75930.8,0.0,-0.8034,0.0001,21.13278]
[1777390624591,37.95,75936.81,0.0,-0.80283,0.0001,21.17134]
[1777390625986,37.95,75936.81,0.0,-0.80283,0.0001,21.17134]
[1777390626038,37.95,75936.81,0.0,-0.80283,0.0001,21.17134]
[1777390626042,37.95,75942.11,0.0,-0.80233,0.0001,21.20551]
[1777390629626,37.95,75934.75,0.0,-0.80305,0.0001,21.15654]
[1777390630946,37.95,75934.75,0.0,-0.80305,0.0001,21.15654]
[1777390630998,37.95,75934.75,0.0,-0.80305,0.0001,21.15654]
[1777390636293,37.95,75932.96,0.0,-0.80321,0.0001,21.14567]
[1777390636341,37.95,75932.96,0.0,-0.80321,0.0001,21.14567]
[1777390641724,37.95,75932.1,0.0,-0.80328,0.0001,21.14072]
[1777390641837,37.95,75932.1,0.0,-0.80328,0.0001,21.14072]
[1777390646552,37.95,75932.66,0.0,-0.80322,0.0001,21.14505]
[1777390646682,37.95,75932.66,0.0,-0.80322,0.0001,21.14505]
[1777390647270,37.95,75932.66,0.0,-0.80322,0.0001,21.14505]
[1777390646746,37.95,75937.65,0.0,-0.80274,0.0001,21.17766]
[1777390647753,37.95,75942.32,0.0,-0.80229,0.0001,21.20814]
[1777390648759,37.95,75931.54,0.0,-0.80332,0.0001,21.13803]
[1777390650187,37.95,75931.54,0.0,-0.80332,0.0001,21.13803]
[1777390650234,37.95,75931.54,0.0,-0.80332,0.0001,21.13803]
[1777390650216,37.95,75930.48,0.0,-0.80342,0.0001,21.13128]
[1777390655820,37.96,75929.8,0.0,-0.8035,0.0001,21.12412]
[1777390655872,37.96,75929.8,0.0,-0.8035,0.0001,21.12412]
[1777390657823,37.96,75938.79,0.0,-0.80263,0.0001,21.18311]
[1777390659851,37.96,75967.25,0.0,-0.79989,0.0001,21.36818]
[1777390660849,37.96,75987.29,0.0,-0.79794,0.0001,21.498]
[1777390661856,37.96,75983.0,0.0,-0.79837,0.0001,21.46982]
[1777390665240,37.95,75984.87,0.0,-0.79819,0.0001,21.48135]
[1777390665304,37.95,75984.48,0.0,-0.79823,0.0001,21.47859]
[1777390665403,37.95,75984.48,0.0,-0.79823,0.0001,21.47859]
[1777390665884,37.95,75983.01,0.0,-0.79838,0.0001,21.46885]
[1777390667499,37.95,75984.96,0.0,-0.7982,0.0001,21.48127]
[1777390669559,37.95,75988.61,0.0,-0.79785,0.0001,21.50442]
[1777390674947,37.95,75986.81,0.0,-0.79805,0.0001,21.49122]
[1777390675954,37.95,75983.1,0.0,-0.79841,0.0001,21.46695]
[1777390678817,37.95,75983.36,0.0,-0.79839,0.0001,21.46821]
[1777390679982,37.95,75988.97,0.0,-0.79785,0.0001,21.50413]
[1777390681996,37.94,75995.43,0.0,-0.79723,0.0001,21.54544]
[1777390687033,37.94,75998.97,0.0,-0.79691,0.0001,21.56685]
[1777390688043,37.94,76004.45,0.0,-0.79638,0.0001,21.60198]
[1777390688561,37.94,76004.45,0.0,-0.79638,0.0001,21.60198]
[1777390689048,37.94,76010.8,0.0,-0.79577,0.0001,21.64267]
[1777390694083,37.93,76011.15,0.0,-0.79576,0.0001,21.64298]
[1777390695090,37.93,76001.24,0.0,-0.79674,0.0001,21.57852]
[1777390696146,37.93,76001.24,0.0,-0.79674,0.0001,21.57852]
[1777390696159,37.93,75992.88,0.0,-0.79756,0.0001,21.5241]
[1777390696354,37.93,75992.88,0.0,-0.79756,0.0001,21.5241]
[1777390700125,37.93,75986.05,0.0,-0.79824,0.0001,21.479]
[1777390704794,37.93,75983.37,0.0,-0.79851,0.0001,21.46092]
[1777390705358,37.93,75984.35,0.0,-0.79841,0.0001,21.4671]
[1777390707174,37.93,75979.94,0.0,-0.79885,0.0001,21.43817]
[1777390711202,37.93,75970.77,0.0,-0.79977,0.0001,21.37461]
[1777390712882,37.93,75967.21,0.0,-0.80012,0.0001,21.35121]
[1777390712915,37.93,75967.21,0.0,-0.80012,0.0001,21.35121]
[1777390717245,37.92,75965.44,0.0,-0.8003,0.0001,21.3391]
[1777390717475,37.92,75965.44,0.0,-0.8003,0.0001,21.3391]
[1777390718252,37.92,75969.93,0.0,-0.79986,0.0001,21.3683]
[1777390723289,37.92,75971.02,0.0,-0.79978,0.0001,21.37414]
[1777390727716,37.92,75970.51,0.0,-0.79984,0.0001,21.37005]
[1777390727790,37.92,75970.51,0.0,-0.79984,0.0001,21.37005]
[1777390727964,37.92,75970.51,0.0,-0.79984,0.0001,21.37005]
[1777390728095,37.92,75970.51,0.0,-0.79984,0.0001,21.37005]
[1777390730338,37.92,75963.44,0.0,-0.80053,0.0001,21.3234]
[1777390731345,37.92,75958.17,0.0,-0.80105,0.0001,21.28883]
[1777390732352,37.92,75954.83,0.0,-0.80137,0.0001,21.26725]
[1777390733360,37.92,75951.09,0.0,-0.80173,0.0001,21.24292]
[1777390735374,37.92,75947.94,0.0,-0.80202,0.0001,21.22289]
[1777390740409,37.92,75947.51,0.0,-0.80205,0.0001,21.22102]
[1777390741551,37.92,75947.51,0.0,-0.80205,0.0001,21.22102]
[1777390741836,37.92,75947.51,0.0,-0.80205,0.0001,21.22102]
[1777390741937,37.92,75943.25,0.0,-0.80246,0.0001,21.19347]
[1777390743621,37.92,75942.68,0.0,-0.80251,0.0001,21.18999]
[1777390743637,37.92,75935.21,0.0,-0.80322,0.0001,21.14156]
[1777390746453,37.92,75942.91,0.0,-0.80247,0.0001,21.19254]
[1777390747460,37.92,75951.47,0.0,-0.80164,0.0001,21.24847]
[1777390749571,37.93,75952.31,0.0,-0.80156,0.0001,21.25408]
[1777390749622,37.93,75952.31,0.0,-0.80156,0.0001,21.25408]
[1777390753223,37.93,75952.96,0.0,-0.80149,0.0001,21.25871]
[1777390753377,37.93,75951.0,0.0,-0.80168,0.0001,21.24623]
[1777390753527,37.93,75951.0,0.0,-0.80168,0.0001,21.24623]
[1777390753584,37.93,75955.2,0.0,-0.80127,0.0001,21.27355]
[1777390755320,37.93,75955.2,0.0,-0.80127,0.0001,21.27355]
[1777390755372,37.93,75955.2,0.0,-0.80127,0.0001,21.27355]
[1777390760507,37.93,75957.38,0.0,-0.80105,0.0001,21.28816]
[1777390760519,37.93,75957.38,0.0,-0.80105,0.0001,21.28816]
[1777390761558,37.93,75965.73,0.0,-0.80025,0.0001,21.34255]
[1777390766593,37.93,75980.49,0.0,-0.79883,0.0001,21.43778]
[1777390767600,37.93,75983.35,0.0,-0.79855,0.0001,21.45602]
[1777390772229,37.92,75986.41,0.0,-0.79827,0.0001,21.47513]
[1777390772324,37.92,75990.45,0.0,-0.7979,0.0001,21.49761]
[1777390773645,37.92,75995.57,0.0,-0.79741,0.0001,21.5303]
[1777390775380,37.92,75995.57,0.0,-0.79741,0.0001,21.5303]
[1777390775421,37.92,75995.12,0.0,-0.79746,0.0001,21.52713]
[1777390778268,37.92,75995.72,0.0,-0.79741,0.0001,21.53049]
[1777390778299,37.92,75995.75,0.0,-0.79741,0.0001,21.53042]
[1777390783257,37.92,75996.9,0.0,-0.79731,0.0001,21.53679]
[1777390783277,37.92,75996.9,0.0,-0.79731,0.0001,21.53679]
[1777390783309,37.92,75996.9,0.0,-0.79731,0.0001,21.53679]
[1777390785735,37.91,76005.62,0.0,-0.79648,0.0001,21.59212]
[1777390786498,37.91,76005.62,0.0,-0.79648,0.0001,21.59212]
[1777390786532,37.91,76005.62,0.0,-0.79648,0.0001,21.59212]
[1777390789383,37.91,76007.28,0.0,-0.79633,0.0001,21.60219]
[1777390789549,37.91,76006.39,0.0,-0.79642,0.0001,21.59609]
[1777390794798,37.91,76006.75,0.0,-0.79641,0.0001,21.59643]
[1777390797191,37.91,76005.92,0.0,-0.7965,0.0001,21.59073]
[1777390797240,37.91,76005.92,0.0,-0.7965,0.0001,21.59073]
[1777390797280,37.91,76005.92,0.0,-0.7965,0.0001,21.59073]
[1777390800986,37.9,75999.9,0.0,-0.79712,0.0001,21.55012]
[1777390802043,37.9,75999.9,0.0,-0.79712,0.0001,21.55012]
[1777390802277,37.9,75999.9,0.0,-0.79712,0.0001,21.55012]
[1777390802532,37.9,75997.57,0.0,-0.79735,0.0001,21.53475]
[1777390805575,37.9,76002.69,0.0,-0.79686,0.0001,21.5671]
[1777390805666,37.9,76002.69,0.0,-0.79686,0.0001,21.5671]
[1777390805782,37.9,76002.69,0.0,-0.79686,0.0001,21.5671]
[1777390810915,37.9,76004.95,0.0,-0.79667,0.0001,21.57985]
[1777390812300,37.9,76004.95,0.0,-0.79667,0.0001,21.57985]
[1777390812454,37.89,76004.08,0.0,-0.79676,0.0001,21.5739]
[1777390812525,37.89,76004.08,0.0,-0.79676,0.0001,21.5739]
[1777390816191,37.89,76001.51,0.0,-0.79702,0.0001,21.55631]
[1777390816243,37.89,76001.51,0.0,-0.79702,0.0001,21.55631]
[1777390816275,37.89,76001.51,0.0,-0.79702,0.0001,21.55631]
[1777390821992,37.89,76004.93,0.0,-0.79672,0.0001,21.57635]
[1777390822926,37.89,76004.93,0.0,-0.79672,0.0001,21.57635]
[1777390822978,37.89,76004.93,0.0,-0.79672,0.0001,21.57635]
[1777390823046,37.89,76004.93,0.0,-0.79672,0.0001,21.57635]
[1777390828034,37.88,76014.34,0.0,-0.79583,0.0001,21.63547]
[1777390828936,37.88,76014.34,0.0,-0.79583,0.0001,21.63547]
[1777390828947,37.88,76014.34,0.0,-0.79583,0.0001,21.63547]
[1777390829031,37.88,76014.34,0.0,-0.79583,0.0001,21.63547]
[1777390829041,37.88,76020.31,0.0,-0.79525,0.0001,21.67374]
[1777390830226,37.88,76020.31,0.0,-0.79525,0.0001,21.67374]
[1777390830240,37.88,76020.31,0.0,-0.79525,0.0001,21.67374]
[1777390830269,37.88,76020.31,0.0,-0.79525,0.0001,21.67374]
[1777390830327,37.88,76017.05,0.0,-0.79558,0.0001,21.65226]
[1777390834098,37.88,76016.43,0.0,-0.79568,0.0001,21.64366]
[1777390834156,37.88,76016.43,0.0,-0.79568,0.0001,21.64366]
[1777390834275,37.88,76016.43,0.0,-0.79568,0.0001,21.64366]
[1777390839533,37.87,76015.83,0.0,-0.79577,0.0001,21.63766]
[1777390839582,37.87,76015.83,0.0,-0.79577,0.0001,21.63766]
[1777390839770,37.87,76015.83,0.0,-0.79577,0.0001,21.63766]
[1777390844125,37.87,76013.72,0.0,-0.796,0.0001,21.6226]
[1777390844178,37.87,76013.72,0.0,-0.796,0.0001,21.6226]
[1777390844272,37.87,76013.72,0.0,-0.796,0.0001,21.6226]
[1777390850194,37.86,76014.99,0.0,-0.79591,0.0001,21.62844]
[1777390850638,37.86,76014.99,0.0,-0.79591,0.0001,21.62844]
[1777390850690,37.86,76014.99,0.0,-0.79591,0.0001,21.62844]
[1777390850771,37.86,76014.99,0.0,-0.79591,0.0001,21.62844]
[1777390855724,37.86,76014.38,0.0,-0.796,0.0001,21.62286]
[1777390855772,37.86,76014.38,0.0,-0.796,0.0001,21.62286]
[1777390856825,37.86,76015.6,0.0,-0.79588,0.0001,21.63044]
[1777390857021,37.86,76015.6,0.0,-0.79588,0.0001,21.63044]
[1777390862279,37.85,76016.56,0.0,-0.79582,0.0001,21.63468]
[1777390863126,37.85,76016.56,0.0,-0.79582,0.0001,21.63468]
[1777390863155,37.85,76016.56,0.0,-0.79582,0.0001,21.63468]
[1777390863273,37.85,76016.56,0.0,-0.79582,0.0001,21.63468]
[1777390868324,37.85,76027.49,0.0,-0.79478,0.0001,21.70329]
[1777390869331,37.85,76042.79,0.0,-0.79327,0.0001,21.80204]
[1777390870874,37.85,76046.39,0.0,-0.79292,0.0001,21.82515]
[1777390870919,37.85,76046.39,0.0,-0.79292,0.0001,21.82515]
[1777390871036,37.85,76046.39,0.0,-0.79292,0.0001,21.82515]
[1777390871345,37.85,76045.62,0.0,-0.793,0.0001,21.81994]
[1777390874982,37.85,76044.17,0.0,-0.79316,0.0001,21.80981]
[1777390875023,37.85,76044.17,0.0,-0.79316,0.0001,21.80981]
[1777390875034,37.85,76044.17,0.0,-0.79316,0.0001,21.80981]
[1777390875891,37.85,76044.18,0.0,-0.79316,0.0001,21.80963]
[1777390876022,37.85,76044.18,0.0,-0.79316,0.0001,21.80963]
[1777390879984,37.84,76044.7,0.0,-0.79312,0.0001,21.81197]
[1777390880020,37.84,76044.7,0.0,-0.79312,0.0001,21.81197]
[1777390880441,37.84,76044.7,0.0,-0.79312,0.0001,21.81197]
[1777390884553,37.84,76045.17,0.0,-0.7931,0.0001,21.81381]
[1777390884642,37.84,76045.17,0.0,-0.7931,0.0001,21.81381]
[1777390884777,37.84,76045.17,0.0,-0.7931,0.0001,21.81381]
[1777390887457,37.84,76040.82,0.0,-0.79354,0.0001,21.78499]
[1777390889471,37.84,76035.17,0.0,-0.7941,0.0001,21.74802]
[1777390894506,37.83,76032.37,0.0,-0.79442,0.0001,21.72513]
[1777390898535,37.83,76024.0,0.0,-0.79527,0.0001,21.66951]
[1777390903571,37.83,76023.12,0.0,-0.79537,0.0001,21.66268]
[1777390907605,37.82,76010.45,0.0,-0.79663,0.0001,21.57956]
[1777390908612,37.82,76010.03,0.0,-0.79668,0.0001,21.57659]
[1777390913647,37.82,76008.92,0.0,-0.79681,0.0001,21.56819]
[1777390916668,37.82,76003.6,0.0,-0.79734,0.0001,21.53303]
[1777390919689,37.82,76007.87,0.0,-0.79693,0.0001,21.5602]
[1777390924727,37.82,76008.25,0.0,-0.79691,0.0001,21.5616]
[1777390929759,37.81,75997.84,0.0,-0.79794,0.0001,21.49291]
[1777390930766,37.81,75992.22,0.0,-0.79849,0.0001,21.45624]
[1777390936018,37.81,75992.54,0.0,-0.79848,0.0001,21.45737]
[1777390936070,37.81,75992.54,0.0,-0.79848,0.0001,21.45737]
[1777390936277,37.81,75992.54,0.0,-0.79848,0.0001,21.45737]
[1777390936808,37.81,75996.92,0.0,-0.79806,0.0001,21.48535]
[1777390937815,37.81,76005.91,0.0,-0.79718,0.0001,21.54362]
[1777390938823,37.81,76005.51,0.0,-0.79722,0.0001,21.54082]
[1777390943857,37.81,76004.35,0.0,-0.79735,0.0001,21.53235]
[1777390948892,37.8,76005.65,0.0,-0.79724,0.0001,21.53985]
[1777390953927,37.8,76003.45,0.0,-0.79749,0.0001,21.52114]
[1777390958962,37.8,76005.94,0.0,-0.79726,0.0001,21.5364]
[1777390963997,37.8,76007.0,0.0,-0.79717,0.0001,21.54232]
[1777390969032,37.79,76006.85,0.0,-0.7972,0.0001,21.54038]
[1777390974067,37.79,76004.76,0.0,-0.79742,0.0001,21.52586]
[1777390979102,37.79,76004.83,0.0,-0.79743,0.0001,21.52544]
[1777390981116,37.79,75998.69,0.0,-0.79804,0.0001,21.48518]
[1777390982123,37.79,75991.18,0.0,-0.79877,0.0001,21.43619]
[1777390987158,37.79,75987.22,0.0,-0.79916,0.0001,21.40992]
[1777390992193,37.79,75986.94,0.0,-0.79921,0.0001,21.40716]
[1777390997228,37.78,75983.26,0.0,-0.79958,0.0001,21.38214]
[1777391002263,37.78,75984.42,0.0,-0.79948,0.0001,21.38876]
[1777391004276,37.78,75988.74,0.0,-0.79907,0.0001,21.41649]
[1777391009312,37.78,75985.93,0.0,-0.79936,0.0001,21.39709]
[1777391012333,37.78,75974.14,0.0,-0.80054,0.0001,21.31614]
[1777391013340,37.78,75967.27,0.0,-0.80121,0.0001,21.2711]
[1777391016361,37.78,75965.06,0.0,-0.80141,0.0001,21.25721]
[1777391021396,37.78,75965.1,0.0,-0.80139,0.0001,21.25838]
[1777391022403,37.78,75959.38,0.0,-0.80194,0.0001,21.22122]
[1777391023671,37.78,75958.72,0.0,-0.802,0.0001,21.21714]
[1777391029452,37.78,75958.03,0.0,-0.80205,0.0001,21.21413]
[1777391034492,37.79,75956.49,0.0,-0.80218,0.0001,21.20528]
[1777391039527,37.79,75957.22,0.0,-0.80209,0.0001,21.21126]
[1777391044563,37.79,75960.49,0.0,-0.80175,0.0001,21.23378]
[1777391045570,37.79,75965.52,0.0,-0.80126,0.0001,21.26683]
[1777391049598,37.79,75965.34,0.0,-0.80127,0.0001,21.26629]
[1777391051612,37.79,75960.9,0.0,-0.8017,0.0001,21.23761]
[1777391056647,37.8,75959.17,0.0,-0.80185,0.0001,21.22726]
[1777391060675,37.8,75955.34,0.0,-0.80221,0.0001,21.20309]
[1777391063695,37.8,75943.04,0.0,-0.80338,0.0001,21.12365]
[1777391064704,37.8,75937.46,0.0,-0.80391,0.0001,21.08747]
[1777391068731,37.81,75934.62,0.0,-0.80416,0.0001,21.07031]
[1777391069741,37.81,75939.73,0.0,-0.80366,0.0001,21.10415]
[1777391070747,37.81,75944.65,0.0,-0.80318,0.0001,21.13667]
[1777391075782,37.81,75946.28,0.0,-0.80303,0.0001,21.14531]
[1777391080817,37.81,75945.1,0.0,-0.80312,0.0001,21.13914]
[1777391085852,37.82,75942.79,0.0,-0.80332,0.0001,21.12563]
[1777391090887,37.82,75942.42,0.0,-0.80333,0.0001,21.12483]
[1777391095922,37.83,75935.71,0.0,-0.80395,0.0001,21.08263]
[1777391100957,37.83,75933.63,0.0,-0.80414,0.0001,21.06955]
[1777391105994,37.83,75933.37,0.0,-0.80413,0.0001,21.06984]
[1777391107001,37.83,75927.84,0.0,-0.80466,0.0001,21.03408]
[1777391112035,37.84,75928.06,0.0,-0.8046,0.0001,21.03745]
[1777391116064,37.84,75921.86,0.0,-0.80517,0.0001,20.99842]
[1777391118081,37.84,75917.25,0.0,-0.80562,0.0001,20.9679]
[1777391119088,37.84,75912.23,0.0,-0.8061,0.0001,20.93491]
[1777391124123,37.84,75914.78,0.0,-0.80587,0.0001,20.95104]
[1777391124854,37.84,75914.78,0.0,-0.80587,0.0001,20.95104]
[1777391124946,37.84,75914.78,0.0,-0.80587,0.0001,20.95104]
[1777391125654,37.84,75914.78,0.0,-0.80587,0.0001,20.95104]
[1777391125755,37.84,75927.05,0.0,-0.8047,0.0001,21.0312]
[1777391126144,37.84,75931.51,0.0,-0.80427,0.0001,21.06013]
[1777391128610,37.84,75928.3,0.0,-0.80458,0.0001,21.03888]
[1777391134200,37.83,75926.28,0.0,-0.80482,0.0001,21.0206]
[1777391137221,37.83,75919.79,0.0,-0.80545,0.0001,20.97761]
[1777391138228,37.83,75914.69,0.0,-0.80594,0.0001,20.94407]
[1777391141249,37.83,75923.78,0.0,-0.80508,0.0001,21.00322]
[1777391142613,37.83,75923.78,0.0,-0.80508,0.0001,21.00322]
[1777391142702,37.83,75923.78,0.0,-0.80508,0.0001,21.00322]
[1777391142781,37.83,75923.78,0.0,-0.80508,0.0001,21.00322]
[1777391142781,37.83,75927.76,0.0,-0.8047,0.0001,21.02882]
[1777391143268,37.83,75936.26,0.0,-0.80389,0.0001,21.08439]
[1777391144273,37.83,75950.13,0.0,-0.80255,0.0001,21.17533]
[1777391145280,37.83,75955.09,0.0,-0.80207,0.0001,21.20793]
[1777391150315,37.83,75949.78,0.0,-0.80257,0.0001,21.17382]
[1777391151340,37.83,75949.78,0.0,-0.80257,0.0001,21.17382]
[1777391151356,37.83,75949.78,0.0,-0.80257,0.0001,21.17382]
[1777391151520,37.83,75949.78,0.0,-0.80257,0.0001,21.17382]
[1777391151558,37.83,75951.49,0.0,-0.80241,0.0001,21.18505]
[1777391155995,37.83,75954.61,0.0,-0.8021,0.0001,21.20565]
[1777391156031,37.83,75954.61,0.0,-0.8021,0.0001,21.20565]
[1777391156045,37.83,75954.61,0.0,-0.8021,0.0001,21.20565]
[1777391156246,37.83,75954.61,0.0,-0.8021,0.0001,21.20565]
[1777391156276,37.83,75954.61,0.0,-0.8021,0.0001,21.20565]
[1777391156358,37.83,75958.09,0.0,-0.80177,0.0001,21.22838]
[1777391157365,37.83,75965.36,0.0,-0.80106,0.0001,21.27593]
[1777391159379,37.83,75968.79,0.0,-0.80073,0.0001,21.29846]
[1777391164015,37.83,75964.61,0.0,-0.80113,0.0001,21.27153]
[1777391164165,37.83,75964.61,0.0,-0.80113,0.0001,21.27153]
[1777391164268,37.83,75964.61,0.0,-0.80113,0.0001,21.27153]
[1777391164414,37.83,75960.67,0.0,-0.80151,0.0001,21.24596]
[1777391167434,37.84,75947.22,0.0,-0.80279,0.0001,21.15872]
[1777391168444,37.84,75948.05,0.0,-0.80271,0.0001,21.16441]
[1777391169045,37.84,75948.05,0.0,-0.80271,0.0001,21.16441]
[1777391169098,37.84,75948.05,0.0,-0.80271,0.0001,21.16441]
[1777391169270,37.84,75948.05,0.0,-0.80271,0.0001,21.16441]
[1777391169450,37.84,75949.54,0.0,-0.80256,0.0001,21.17439]
[1777391172472,37.84,75940.76,0.0,-0.8034,0.0001,21.11788]
[1777391176500,37.84,75950.44,0.0,-0.80245,0.0001,21.18197]
[1777391178165,37.84,75952.73,0.0,-0.80223,0.0001,21.19715]
[1777391178215,37.84,75952.73,0.0,-0.80223,0.0001,21.19715]
[1777391178269,37.84,75952.73,0.0,-0.80223,0.0001,21.19715]
[1777391178514,37.84,75954.83,0.0,-0.80202,0.0001,21.21106]
[1777391183549,37.84,75954.79,0.0,-0.80201,0.0001,21.21177]
[1777391188584,37.85,75957.23,0.0,-0.80176,0.0001,21.22863]
[1777391189499,37.85,75957.23,0.0,-0.80176,0.0001,21.22863]
[1777391189511,37.85,75957.23,0.0,-0.80176,0.0001,21.22863]
[1777391189518,37.85,75957.23,0.0,-0.80176,0.0001,21.22863]
[1777391189591,37.85,75957.04,0.0,-0.80177,0.0001,21.22757]
[1777391194626,37.85,75962.81,0.0,-0.80123,0.0001,21.26245]
[1777391195636,37.85,75969.43,0.0,-0.80059,0.0001,21.30569]
[1777391196303,37.85,75969.43,0.0,-0.80059,0.0001,21.30569]
[1777391196350,37.85,75969.43,0.0,-0.80059,0.0001,21.30569]
[1777391196529,37.85,75969.43,0.0,-0.80059,0.0001,21.30569]
[1777391196643,37.85,75970.76,0.0,-0.80046,0.0001,21.31442]
[1777391201679,37.85,75964.1,0.0,-0.80111,0.0001,21.27064]
[1777391203399,37.85,75963.66,0.0,-0.80115,0.0001,21.26785]
[1777391203452,37.85,75963.66,0.0,-0.80115,0.0001,21.26785]
[1777391203518,37.85,75963.66,0.0,-0.80115,0.0001,21.26785]
[1777391203693,37.85,75964.25,0.0,-0.80109,0.0001,21.27181]
[1777391208728,37.85,75964.4,0.0,-0.80106,0.0001,21.27339]
[1777391209873,37.85,75962.52,0.0,-0.80124,0.0001,21.26127]
[1777391209925,37.85,75962.52,0.0,-0.80124,0.0001,21.26127]
[1777391210019,37.85,75962.52,0.0,-0.80124,0.0001,21.26127]
[1777391210742,37.85,75961.87,0.0,-0.80131,0.0001,21.25715]
[1777391214390,37.85,75965.1,0.0,-0.80099,0.0001,21.2786]
[1777391214436,37.85,75965.1,0.0,-0.80099,0.0001,21.2786]
[1777391214520,37.85,75965.1,0.0,-0.80099,0.0001,21.2786]
[1777391214770,37.85,75958.65,0.0,-0.80161,0.0001,21.23671]
[1777391219805,37.85,75956.58,0.0,-0.8018,0.0001,21.22405]
[1777391220261,37.85,75956.58,0.0,-0.8018,0.0001,21.22405]
[1777391220271,37.85,75956.58,0.0,-0.8018,0.0001,21.22405]
[1777391220315,37.85,75956.58,0.0,-0.8018,0.0001,21.22405]
[1777391220812,37.85,75957.46,0.0,-0.80171,0.0001,21.22996]
[1777391221231,37.85,75957.46,0.0,-0.80171,0.0001,21.22996]
[1777391221268,37.85,75957.46,0.0,-0.80171,0.0001,21.22996]
[1777391221820,37.86,75961.93,0.0,-0.80127,0.0001,21.25927]
[1777391225729,37.86,75959.4,0.0,-0.80151,0.0001,21.24329]
[1777391225768,37.86,75959.4,0.0,-0.80151,0.0001,21.24329]
[1777391225815,37.86,75959.4,0.0,-0.80151,0.0001,21.24329]
[1777391225848,37.86,75955.93,0.0,-0.80184,0.0001,21.22084]
[1777391228703,37.86,75952.5,0.0,-0.80217,0.0001,21.19887]
[1777391228769,37.86,75952.5,0.0,-0.80217,0.0001,21.19887]
[1777391228871,37.86,75946.41,0.0,-0.80275,0.0001,21.15962]
[1777391233906,37.86,75946.81,0.0,-0.80269,0.0001,21.16371]
[1777391236216,37.86,75945.26,0.0,-0.80283,0.0001,21.1539]
[1777391236268,37.86,75945.26,0.0,-0.80283,0.0001,21.1539]
[1777391236531,37.86,75945.26,0.0,-0.80283,0.0001,21.1539]
[1777391236632,37.86,75946.54,0.0,-0.8027,0.0001,21.16255]
[1777391238940,37.87,75951.71,0.0,-0.80219,0.0001,21.19711]
[1777391240403,37.87,75951.71,0.0,-0.80219,0.0001,21.19711]
[1777391240412,37.87,75951.71,0.0,-0.80219,0.0001,21.19711]
[1777391240524,37.87,75951.71,0.0,-0.80219,0.0001,21.19711]
[1777391240592,37.87,75955.63,0.0,-0.80181,0.0001,21.2229]
[1777391245497,37.87,75954.42,0.0,-0.80191,0.0001,21.21582]
[1777391245523,37.87,75954.42,0.0,-0.80191,0.0001,21.21582]
[1777391245554,37.87,75954.42,0.0,-0.80191,0.0001,21.21582]
[1777391245598,37.87,75955.8,0.0,-0.80178,0.0001,21.22502]
[1777391248915,37.87,75956.01,0.0,-0.80175,0.0001,21.22701]
[1777391249027,37.87,75956.01,0.0,-0.80175,0.0001,21.22701]
[1777391249126,37.87,75958.84,0.0,-0.80147,0.0001,21.24564]
[1777391255242,37.87,75960.11,0.0,-0.80136,0.0001,21.25119]
[1777391255272,37.87,75960.11,0.0,-0.80136,0.0001,21.25119]
[1777391255294,37.87,75960.11,0.0,-0.80136,0.0001,21.25119]
[1777391255344,37.87,75959.03,0.0,-0.80146,0.0001,21.24431]
[1777391256635,37.87,75959.03,0.0,-0.80146,0.0001,21.24431]
[1777391256785,37.87,75959.03,0.0,-0.80146,0.0001,21.24431]
[1777391256811,37.87,75960.28,0.0,-0.80134,0.0001,21.25262]
[1777391258075,37.87,75967.97,0.0,-0.80059,0.0001,21.30293]
[1777391263110,37.87,75981.29,0.0,-0.79929,0.0001,21.38986]
[1777391264740,37.87,75981.29,0.0,-0.79929,0.0001,21.38986]
[1777391264772,37.87,75981.29,0.0,-0.79929,0.0001,21.38986]
[1777391264808,37.87,75981.29,0.0,-0.79929,0.0001,21.38986]
[1777391264838,37.87,75981.17,0.0,-0.79931,0.0001,21.38872]
[1777391265446,37.87,75981.17,0.0,-0.79931,0.0001,21.38872]
[1777391265519,37.87,75981.17,0.0,-0.79931,0.0001,21.38872]
[1777391265620,37.87,75981.22,0.0,-0.79931,0.0001,21.3887]
[1777391267207,37.87,75984.9,0.0,-0.79896,0.0001,21.41225]
[1777391269326,37.87,75983.66,0.0,-0.79909,0.0001,21.40342]
[1777391269395,37.87,75983.66,0.0,-0.79909,0.0001,21.40342]
[1777391269530,37.87,75983.66,0.0,-0.79909,0.0001,21.40342]
[1777391269621,37.87,75982.79,0.0,-0.79918,0.0001,21.3974]
[1777391273721,37.87,75983.79,0.0,-0.7991,0.0001,21.40281]
[1777391273770,37.87,75983.79,0.0,-0.7991,0.0001,21.40281]
[1777391273839,37.87,75983.79,0.0,-0.7991,0.0001,21.40281]
[1777391273911,37.87,75983.79,0.0,-0.7991,0.0001,21.40281]
[1777391273851,37.87,75983.78,0.0,-0.79911,0.0001,21.40237]
[1777391274018,37.87,75983.78,0.0,-0.79911,0.0001,21.40237]
[1777391274223,37.87,75980.17,0.0,-0.79947,0.0001,21.37854]
[1777391277241,37.86,75973.93,0.0,-0.80009,0.0001,21.33699]
[1777391278248,37.86,75966.83,0.0,-0.80078,0.0001,21.2905]
[1777391279255,37.86,75959.29,0.0,-0.80151,0.0001,21.24117]
[1777391280375,37.86,75959.29,0.0,-0.80151,0.0001,21.24117]
[1777391280421,37.86,75959.29,0.0,-0.80151,0.0001,21.24117]
[1777391280538,37.86,75959.29,0.0,-0.80151,0.0001,21.24117]
[1777391280639,37.86,75959.1,0.0,-0.80153,0.0001,21.24009]
[1777391286586,37.86,75957.8,0.0,-0.80164,0.0001,21.23246]
[1777391286639,37.86,75957.8,0.0,-0.80164,0.0001,21.23246]
[1777391286769,37.86,75957.8,0.0,-0.80164,0.0001,21.23246]
[1777391286870,37.86,75960.26,0.0,-0.8014,0.0001,21.24865]
[1777391288026,37.86,75960.46,0.0,-0.80138,0.0001,21.25011]
[1777391292021,37.87,75957.67,0.0,-0.80164,0.0001,21.23254]
[1777391292077,37.87,75957.67,0.0,-0.80164,0.0001,21.23254]
[1777391292268,37.87,75957.67,0.0,-0.80164,0.0001,21.23254]
[1777391292346,37.87,75958.39,0.0,-0.80157,0.0001,21.2374]
[1777391297381,37.87,75958.03,0.0,-0.80159,0.0001,21.2359]
[1777391299395,37.87,75951.43,0.0,-0.80222,0.0001,21.19325]
[1777391300209,37.87,75951.43,0.0,-0.80222,0.0001,21.19325]
[1777391300261,37.87,75951.43,0.0,-0.80222,0.0001,21.19325]
[1777391300273,37.87,75951.43,0.0,-0.80222,0.0001,21.19325]
[1777391300401,37.87,75947.21,0.0,-0.80262,0.0001,21.16597]
[1777391304430,37.87,75939.84,0.0,-0.80331,0.0001,21.11898]
[1777391305429,37.87,75939.84,0.0,-0.80331,0.0001,21.11898]
[1777391305481,37.87,75939.84,0.0,-0.80331,0.0001,21.11898]
[1777391305524,37.87,75939.84,0.0,-0.80331,0.0001,21.11898]
[1777391305582,37.87,75933.86,0.0,-0.80388,0.0001,21.08029]
[1777391311307,37.88,75932.34,0.0,-0.804,0.0001,21.07227]
[1777391311359,37.88,75932.34,0.0,-0.804,0.0001,21.07227]
[1777391311523,37.88,75932.34,0.0,-0.804,0.0001,21.07227]
[1777391311595,37.88,75930.99,0.0,-0.80414,0.0001,21.06034]
[1777391314500,37.88,75915.5,0.0,-0.80562,0.0001,20.9597]
[1777391315507,37.88,75915.67,0.0,-0.8056,0.0001,20.96069]
[1777391317824,37.88,75915.07,0.0,-0.80566,0.0001,20.95665]
[1777391317870,37.88,75917.18,0.0,-0.80546,0.0001,20.97033]
[1777391318022,37.88,75917.18,0.0,-0.80546,0.0001,20.97033]
[1777391318173,37.88,75917.18,0.0,-0.80546,0.0001,20.97033]
[1777391318274,37.88,75917.18,0.0,-0.80546,0.0001,20.97033]
[1777391318528,37.88,75916.68,0.0,-0.80551,0.0001,20.96693]
[1777391323026,37.88,75917.14,0.0,-0.80548,0.0001,20.96938]
[1777391323078,37.88,75917.14,0.0,-0.80548,0.0001,20.96938]
[1777391323275,37.88,75917.14,0.0,-0.80548,0.0001,20.96938]
[1777391323563,37.88,75917.86,0.0,-0.80541,0.0001,20.97395]
[1777391326758,37.88,75916.68,0.0,-0.80553,0.0001,20.96597]
[1777391326775,37.88,75916.68,0.0,-0.80553,0.0001,20.96597]
[1777391326816,37.88,75916.68,0.0,-0.80553,0.0001,20.96597]
[1777391326855,37.88,75915.82,0.0,-0.80561,0.0001,20.96022]
[1777391327591,37.88,75921.66,0.0,-0.80505,0.0001,20.99826]
[1777391328190,37.88,75921.66,0.0,-0.80505,0.0001,20.99826]
[1777391328270,37.88,75921.66,0.0,-0.80505,0.0001,20.99826]
[1777391328598,37.88,75920.43,0.0,-0.80518,0.0001,20.99004]
[1777391332756,37.87,75922.09,0.0,-0.80502,0.0001,21.00034]
[1777391332760,37.87,75922.09,0.0,-0.80502,0.0001,21.00034]
[1777391332774,37.87,75922.09,0.0,-0.80502,0.0001,21.00034]
[1777391332857,37.87,75923.17,0.0,-0.80492,0.0001,21.00722]
[1777391334741,37.87,75924.25,0.0,-0.80482,0.0001,21.01408]
[1777391334770,37.87,75924.25,0.0,-0.80482,0.0001,21.01408]
[1777391334787,37.87,75924.25,0.0,-0.80482,0.0001,21.01408]
[1777391334839,37.87,75924.25,0.0,-0.80482,0.0001,21.01408]
[1777391334941,37.87,75931.37,0.0,-0.80415,0.0001,21.06038]
[1777391335030,37.87,75931.37,0.0,-0.80415,0.0001,21.06038]
[1777391339559,37.87,75931.4,0.0,-0.80416,0.0001,21.05948]
[1777391339677,37.87,75931.4,0.0,-0.80416,0.0001,21.05948]
[1777391339774,37.87,75931.4,0.0,-0.80416,0.0001,21.05948]
[1777391339779,37.87,75927.38,0.0,-0.80455,0.0001,21.03295]
[1777391341689,37.87,75921.72,0.0,-0.8051,0.0001,20.99552]
[1777391343837,37.87,75924.14,0.0,-0.80487,0.0001,21.01115]
[1777391343889,37.87,75924.14,0.0,-0.80487,0.0001,21.01115]
[1777391343938,37.87,75927.46,0.0,-0.80455,0.0001,21.03264]
[1777391344029,37.87,75927.46,0.0,-0.80455,0.0001,21.03264]
[1777391347408,37.87,75926.8,0.0,-0.80463,0.0001,21.02764]
[1777391347521,37.87,75926.8,0.0,-0.80463,0.0001,21.02764]
[1777391347732,37.87,75921.95,0.0,-0.80509,0.0001,20.99572]
[1777391348285,37.87,75921.95,0.0,-0.80509,0.0001,20.99572]
[1777391350699,37.86,75922.96,0.0,-0.805,0.0001,21.00194]
[1777391355787,37.86,75923.18,0.0,-0.805,0.0001,21.00219]
[1777391358809,37.86,75928.64,0.0,-0.80449,0.0001,21.03722]
[1777391360823,37.86,75933.46,0.0,-0.80403,0.0001,21.0682]
[1777391365858,37.86,75938.82,0.0,-0.80354,0.0001,21.10168]
[1777391369886,37.85,75929.03,0.0,-0.8045,0.0001,21.03639]
[1777391370893,37.85,75921.98,0.0,-0.80518,0.0001,20.98998]
[1777391372907,37.85,75920.73,0.0,-0.80533,0.0001,20.97784]
[1777391377942,37.85,75923.68,0.0,-0.80506,0.0001,20.99623]
[1777391382977,37.85,75920.09,0.0,-0.80542,0.0001,20.97175]
[1777391388012,37.84,75921.66,0.0,-0.80529,0.0001,20.98111]
[1777391390026,37.84,75926.91,0.0,-0.80479,0.0001,21.01487]
[1777391395061,37.84,75929.99,0.0,-0.80452,0.0001,21.03388]
[1777391400097,37.84,75929.96,0.0,-0.80454,0.0001,21.03241]
[1777391402111,37.84,75939.86,0.0,-0.80359,0.0001,21.09724]
[1777391404126,37.84,75940.72,0.0,-0.80349,0.0001,21.10348]
[1777391405949,37.84,75940.72,0.0,-0.80349,0.0001,21.10348]
[1777391406019,37.84,75940.72,0.0,-0.80349,0.0001,21.10348]
[1777391406051,37.84,75943.84,0.0,-0.80318,0.0001,21.12445]
[1777391406516,37.84,75943.84,0.0,-0.80318,0.0001,21.12445]
[1777391407147,37.84,75953.98,0.0,-0.8022,0.0001,21.19087]
[1777391409161,37.84,75958.29,0.0,-0.80178,0.0001,21.21933]
[1777391414196,37.84,75956.93,0.0,-0.8019,0.0001,21.21123]
[1777391418522,37.84,75957.76,0.0,-0.80181,0.0001,21.21712]
[1777391418574,37.84,75957.76,0.0,-0.80181,0.0001,21.21712]
[1777391418626,37.84,75957.76,0.0,-0.80181,0.0001,21.21712]
[1777391418668,37.85,75957.24,0.0,-0.80186,0.0001,21.21388]
[1777391424266,37.85,75954.9,0.0,-0.80207,0.0001,21.19954]
[1777391427287,37.85,75950.0,0.0,-0.80254,0.0001,21.16812]
[1777391429448,37.85,75947.19,0.0,-0.80281,0.0001,21.15002]
[1777391429508,37.85,75947.19,0.0,-0.80281,0.0001,21.15002]
[1777391429539,37.85,75943.78,0.0,-0.80313,0.0001,21.12801]
[1777391430592,37.85,75943.78,0.0,-0.80313,0.0001,21.12801]
[1777391436350,37.85,75938.08,0.0,-0.80367,0.0001,21.08956]
[1777391441038,37.86,75949.23,0.0,-0.80257,0.0001,21.16364]
[1777391441385,37.86,75953.89,0.0,-0.80212,0.0001,21.19427]
[1777391443399,37.86,75959.42,0.0,-0.80158,0.0001,21.23067]
[1777391444525,37.86,75959.42,0.0,-0.80158,0.0001,21.23067]
[1777391444577,37.86,75959.42,0.0,-0.80158,0.0001,21.23067]
[1777391444771,37.86,75959.42,0.0,-0.80158,0.0001,21.23067]
[1777391444870,37.86,75960.99,0.0,-0.80143,0.0001,21.24104]
[1777391449441,37.86,75972.48,0.0,-0.80031,0.0001,21.31635]
[1777391450448,37.86,75979.55,0.0,-0.79962,0.0001,21.36235]
[1777391451712,37.86,75979.55,0.0,-0.79962,0.0001,21.36235]
[1777391457497,37.86,75983.74,0.0,-0.79924,0.0001,21.38796]
[1777391461525,37.85,75989.35,0.0,-0.79871,0.0001,21.42343]
[1777391465361,37.85,75986.4,0.0,-0.79901,0.0001,21.40347]
[1777391465411,37.85,75986.4,0.0,-0.79901,0.0001,21.40347]
[1777391465521,37.85,75986.4,0.0,-0.79901,0.0001,21.40347]
[1777391465554,37.85,75987.2,0.0,-0.79893,0.0001,21.40841]
[1777391468577,37.85,75980.45,0.0,-0.7996,0.0001,21.36375]
[1777391470316,37.85,75984.81,0.0,-0.79918,0.0001,21.39184]
[1777391470457,37.85,75984.81,0.0,-0.79918,0.0001,21.39184]
[1777391470522,37.85,75984.81,0.0,-0.79918,0.0001,21.39184]
[1777391470589,37.85,75986.22,0.0,-0.79905,0.0001,21.40073]
[1777391473621,37.85,76000.88,0.0,-0.79763,0.0001,21.49503]
[1777391474617,37.85,76001.54,0.0,-0.79758,0.0001,21.49892]
[1777391475994,37.85,76001.54,0.0,-0.79758,0.0001,21.49892]
[1777391476046,37.85,76001.54,0.0,-0.79758,0.0001,21.49892]
[1777391476095,37.84,76010.44,0.0,-0.79671,0.0001,21.55624]
[1777391476631,37.84,76021.65,0.0,-0.79561,0.0001,21.62872]
[1777391477638,37.84,76022.64,0.0,-0.79552,0.0001,21.6349]
[1777391479665,37.84,76024.58,0.0,-0.79533,0.0001,21.64722]
[1777391481590,37.84,76025.19,0.0,-0.79528,0.0001,21.65065]
[1777391481644,37.84,76025.19,0.0,-0.79528,0.0001,21.65065]
[1777391481783,37.84,76025.19,0.0,-0.79528,0.0001,21.65065]
[1777391481884,37.84,76025.09,0.0,-0.7953,0.0001,21.64974]
[1777391482910,37.84,76025.09,0.0,-0.7953,0.0001,21.64974]
[1777391482960,37.84,76025.09,0.0,-0.7953,0.0001,21.64974]
[1777391483019,37.84,76025.09,0.0,-0.7953,0.0001,21.64974]
[1777391488716,37.84,76022.72,0.0,-0.79556,0.0001,21.63254]
[1777391489947,37.84,76022.72,0.0,-0.79556,0.0001,21.63254]
[1777391489969,37.84,76022.72,0.0,-0.79556,0.0001,21.63254]
[1777391490024,37.84,76022.72,0.0,-0.79556,0.0001,21.63254]
[1777391490049,37.84,76016.97,0.0,-0.79613,0.0001,21.59506]
[1777391491948,37.84,76015.31,0.0,-0.79629,0.0001,21.58411]
[1777391492001,37.84,76015.31,0.0,-0.79629,0.0001,21.58411]
[1777391492019,37.84,76015.31,0.0,-0.79629,0.0001,21.58411]
[1777391492093,37.84,76014.73,0.0,-0.79638,0.0001,21.57667]
[1777391495179,37.83,76014.1,0.0,-0.79645,0.0001,21.57211]
[1777391495231,37.83,76014.1,0.0,-0.79645,0.0001,21.57211]
[1777391495271,37.83,76014.1,0.0,-0.79645,0.0001,21.57211]
[1777391496610,37.83,76012.95,0.0,-0.79656,0.0001,21.56438]
[1777391496663,37.83,76012.95,0.0,-0.79656,0.0001,21.56438]
[1777391496769,37.83,76012.95,0.0,-0.79656,0.0001,21.56438]
[1777391496772,37.83,76013.46,0.0,-0.79652,0.0001,21.56742]
[1777391497778,37.83,76008.67,0.0,-0.79699,0.0001,21.53608]
[1777391499627,37.83,76008.5,0.0,-0.79701,0.0001,21.53475]
[1777391499651,37.83,76008.5,0.0,-0.79701,0.0001,21.53475]
[1777391499771,37.83,76008.5,0.0,-0.79701,0.0001,21.53475]
[1777391504828,37.83,76008.75,0.0,-0.79701,0.0001,21.53502]
[1777391505283,37.83,76008.75,0.0,-0.79701,0.0001,21.53502]
[1777391505336,37.83,76008.75,0.0,-0.79701,0.0001,21.53502]
[1777391505517,37.83,76008.75,0.0,-0.79701,0.0001,21.53502]
[1777391505959,37.83,76008.75,0.0,-0.79701,0.0001,21.53502]
[1777391506011,37.83,76008.75,0.0,-0.79701,0.0001,21.53502]
[1777391506022,37.83,76008.75,0.0,-0.79701,0.0001,21.53502]
[1777391506113,37.83,76007.08,0.0,-0.79717,0.0001,21.52397]
[1777391511676,37.83,76008.57,0.0,-0.79705,0.0001,21.53259]
[1777391511723,37.83,76008.57,0.0,-0.79705,0.0001,21.53259]
[1777391511775,37.83,76008.57,0.0,-0.79705,0.0001,21.53259]
[1777391512655,37.82,76008.02,0.0,-0.7971,0.0001,21.52882]
[1777391512731,37.82,76008.02,0.0,-0.7971,0.0001,21.52882]
[1777391512768,37.82,76008.02,0.0,-0.7971,0.0001,21.52882]
[1777391512883,37.82,76008.56,0.0,-0.79705,0.0001,21.53212]
[1777391517919,37.82,76009.97,0.0,-0.79693,0.0001,21.54025]
[1777391518625,37.82,76009.97,0.0,-0.79693,0.0001,21.54025]
[1777391518669,37.82,76009.97,0.0,-0.79693,0.0001,21.54025]
[1777391518769,37.82,76009.97,0.0,-0.79693,0.0001,21.54025]
[1777391518799,37.82,76009.97,0.0,-0.79693,0.0001,21.54025]
[1777391518851,37.82,76009.97,0.0,-0.79693,0.0001,21.54025]
[1777391519018,37.82,76009.97,0.0,-0.79693,0.0001,21.54025]
[1777391519119,37.82,76008.48,0.0,-0.79708,0.0001,21.53037]
[1777391523590,37.82,76012.28,0.0,-0.79672,0.0001,21.55418]
[1777391523743,37.82,76012.28,0.0,-0.79672,0.0001,21.55418]
[1777391523774,37.82,76012.28,0.0,-0.79672,0.0001,21.55418]
[1777391523961,37.82,76020.02,0.0,-0.79596,0.0001,21.60415]
[1777391524553,37.82,76020.02,0.0,-0.79596,0.0001,21.60415]
[1777391524605,37.82,76020.02,0.0,-0.79596,0.0001,21.60415]
[1777391524768,37.82,76020.02,0.0,-0.79596,0.0001,21.60415]
[1777391524968,37.82,76021.23,0.0,-0.79585,0.0001,21.6117]
[1777391527915,37.82,76020.76,0.0,-0.79591,0.0001,21.60806]
[1777391527967,37.82,76020.76,0.0,-0.79591,0.0001,21.60806]
[1777391528021,37.82,76020.76,0.0,-0.79591,0.0001,21.60806]
[1777391530007,37.81,76030.24,0.0,-0.79499,0.0001,21.66856]
[1777391531804,37.81,76034.55,0.0,-0.79456,0.0001,21.69634]
[1777391531856,37.81,76034.55,0.0,-0.79456,0.0001,21.69634]
[1777391532020,37.81,76034.55,0.0,-0.79456,0.0001,21.69634]
[1777391533131,37.81,76035.31,0.0,-0.79449,0.0001,21.701]
[1777391533269,37.81,76035.47,0.0,-0.79448,0.0001,21.70178]
[1777391534031,37.81,76036.24,0.0,-0.79441,0.0001,21.70649]
[1777391537949,37.81,76035.75,0.0,-0.79447,0.0001,21.70253]
[1777391538020,37.81,76035.75,0.0,-0.79447,0.0001,21.70253]
[1777391538059,37.81,76030.67,0.0,-0.79498,0.0001,21.66938]
[1777391538232,37.81,76030.67,0.0,-0.79498,0.0001,21.66938]
[1777391538270,37.81,76030.67,0.0,-0.79498,0.0001,21.66938]
[1777391538341,37.81,76030.67,0.0,-0.79498,0.0001,21.66938]
[1777391538540,37.81,76030.67,0.0,-0.79498,0.0001,21.66938]
[1777391538769,37.81,76030.67,0.0,-0.79498,0.0001,21.66938]
[1777391539066,37.81,76023.49,0.0,-0.79569,0.0001,21.62263]
[1777391540073,37.81,76018.78,0.0,-0.79615,0.0001,21.59184]
[1777391540644,37.81,76018.78,0.0,-0.79615,0.0001,21.59184]
[1777391540772,37.81,76018.78,0.0,-0.79615,0.0001,21.59184]
[1777391540930,37.81,76018.78,0.0,-0.79615,0.0001,21.59184]
[1777391541027,37.81,76018.78,0.0,-0.79615,0.0001,21.59184]
[1777391541104,37.81,76018.78,0.0,-0.79615,0.0001,21.59184]
[1777391541145,37.81,76016.79,0.0,-0.79635,0.0001,21.57865]
[1777391541277,37.81,76016.79,0.0,-0.79635,0.0001,21.57865]
[1777391541521,37.81,76016.79,0.0,-0.79635,0.0001,21.57865]
[1777391542087,37.81,76013.61,0.0,-0.79667,0.0001,21.55775]
[1777391545108,37.81,76022.08,0.0,-0.79585,0.0001,21.61196]
[1777391545286,37.81,76022.08,0.0,-0.79585,0.0001,21.61196]
[1777391545344,37.81,76022.08,0.0,-0.79585,0.0001,21.61196]
[1777391545528,37.81,76022.08,0.0,-0.79585,0.0001,21.61196]
[1777391546539,37.8,76025.07,0.0,-0.79556,0.0001,21.63109]
[1777391546547,37.8,76025.07,0.0,-0.79556,0.0001,21.63109]
[1777391546770,37.8,76025.07,0.0,-0.79556,0.0001,21.63109]
[1777391547122,37.8,76025.87,0.0,-0.79549,0.0001,21.63597]
[1777391550547,37.8,76025.49,0.0,-0.79554,0.0001,21.63254]
[1777391550570,37.8,76025.49,0.0,-0.79554,0.0001,21.63254]
[1777391550772,37.8,76025.49,0.0,-0.79554,0.0001,21.63254]
[1777391550868,37.8,76025.49,0.0,-0.79554,0.0001,21.63254]
[1777391551027,37.8,76025.49,0.0,-0.79554,0.0001,21.63254]
[1777391551150,37.8,76026.06,0.0,-0.79551,0.0001,21.63242]
[1777391552979,37.8,76023.69,0.0,-0.79575,0.0001,21.61673]
[1777391556786,37.8,76024.11,0.0,-0.79573,0.0001,21.61823]
[1777391556838,37.8,76024.11,0.0,-0.79573,0.0001,21.61823]
[1777391557026,37.8,76024.11,0.0,-0.79573,0.0001,21.61823]
[1777391558208,37.8,76023.92,0.0,-0.79575,0.0001,21.61669]
[1777391558219,37.8,76023.92,0.0,-0.79575,0.0001,21.61669]
[1777391558270,37.8,76024.81,0.0,-0.79567,0.0001,21.62216]
[1777391559206,37.79,76026.54,0.0,-0.7955,0.0001,21.63306]
[1777391559704,37.79,76026.54,0.0,-0.7955,0.0001,21.63306]
[1777391559756,37.79,76026.54,0.0,-0.7955,0.0001,21.63306]
[1777391559769,37.79,76026.54,0.0,-0.7955,0.0001,21.63306]
[1777391561674,37.79,76030.48,0.0,-0.79512,0.0001,21.6581]
[1777391561770,37.79,76030.48,0.0,-0.79512,0.0001,21.6581]
[1777391561851,37.79,76030.48,0.0,-0.79512,0.0001,21.6581]
[1777391562018,37.79,76030.48,0.0,-0.79512,0.0001,21.6581]
[1777391562228,37.79,76030.79,0.0,-0.7951,0.0001,21.6599]
[1777391564825,37.79,76030.34,0.0,-0.79515,0.0001,21.65655]
[1777391564877,37.79,76030.34,0.0,-0.79515,0.0001,21.65655]
[1777391564996,37.79,76030.34,0.0,-0.79515,0.0001,21.65655]
[1777391566126,37.79,76031.5,0.0,-0.79504,0.0001,21.66385]
[1777391566255,37.79,76030.98,0.0,-0.79509,0.0001,21.66027]
[1777391566270,37.79,76030.98,0.0,-0.79509,0.0001,21.66027]
[1777391566325,37.79,76030.98,0.0,-0.79509,0.0001,21.66027]
[1777391567410,37.79,76032.59,0.0,-0.79494,0.0001,21.67048]
[1777391567518,37.79,76032.59,0.0,-0.79494,0.0001,21.67048]
[1777391567619,37.79,76032.59,0.0,-0.79494,0.0001,21.67027]
[1777391569702,37.79,76031.32,0.0,-0.79507,0.0001,21.66181]
[1777391569753,37.79,76031.32,0.0,-0.79507,0.0001,21.66181]
[1777391569780,37.79,76031.32,0.0,-0.79507,0.0001,21.66181]
[1777391572362,37.79,76034.6,0.0,-0.79475,0.0001,21.68238]
[1777391572414,37.79,76034.6,0.0,-0.79475,0.0001,21.68238]
[1777391572519,37.79,76034.6,0.0,-0.79475,0.0001,21.68238]
[1777391572619,37.79,76035.93,0.0,-0.79463,0.0001,21.69075]
[1777391574712,37.79,76035.83,0.0,-0.79464,0.0001,21.68985]
[1777391574764,37.79,76035.83,0.0,-0.79464,0.0001,21.68985]
[1777391575025,37.79,76035.83,0.0,-0.79464,0.0001,21.68985]
[1777391576910,37.79,76038.93,0.0,-0.79434,0.0001,21.70941]
[1777391576962,37.79,76038.93,0.0,-0.79434,0.0001,21.70941]
[1777391577034,37.79,76038.93,0.0,-0.79434,0.0001,21.70941]
[1777391577063,37.78,76037.29,0.0,-0.79451,0.0001,21.69852]
[1777391581779,37.78,76037.4,0.0,-0.79452,0.0001,21.69817]
[1777391581789,37.78,76037.4,0.0,-0.79452,0.0001,21.69817]
[1777391582018,37.78,76037.4,0.0,-0.79452,0.0001,21.69817]
[1777391582119,37.78,76034.46,0.0,-0.79481,0.0001,21.67886]
[1777391583374,37.78,76028.31,0.0,-0.79542,0.0001,21.63849]
[1777391587801,37.78,76027.86,0.0,-0.79548,0.0001,21.63485]
[1777391587854,37.78,76027.86,0.0,-0.79548,0.0001,21.63485]
[1777391587921,37.78,76027.86,0.0,-0.79548,0.0001,21.63485]
[1777391588021,37.78,76027.86,0.0,-0.79548,0.0001,21.63485]
[1777391588119,37.78,76022.74,0.0,-0.79599,0.0001,21.60132]
[1777391589416,37.78,76031.97,0.0,-0.79509,0.0001,21.66061]
[1777391591910,37.78,76030.94,0.0,-0.7952,0.0001,21.65359]
[1777391591946,37.78,76030.94,0.0,-0.7952,0.0001,21.65359]
[1777391592023,37.78,76030.94,0.0,-0.7952,0.0001,21.65359]
[1777391592124,37.77,76031.5,0.0,-0.79515,0.0001,21.65688]
[1777391595880,37.77,76031.4,0.0,-0.79517,0.0001,21.6552]
[1777391595932,37.77,76031.4,0.0,-0.79517,0.0001,21.6552]
[1777391596018,37.77,76031.4,0.0,-0.79517,0.0001,21.6552]
[1777391596120,37.77,76031.99,0.0,-0.79512,0.0001,21.65868]
[1777391602161,37.77,76030.82,0.0,-0.79526,0.0001,21.64942]
[1777391602213,37.77,76030.82,0.0,-0.79526,0.0001,21.64942]
[1777391602273,37.77,76030.82,0.0,-0.79526,0.0001,21.64942]
[1777391602210,37.77,76031.58,0.0,-0.79519,0.0001,21.65401]
[1777391602438,37.77,76031.58,0.0,-0.7952,0.0001,21.65367]
[1777391607336,37.76,76028.56,0.0,-0.79552,0.0001,21.63274]
[1777391607412,37.76,76028.56,0.0,-0.79552,0.0001,21.63274]
[1777391607522,37.76,76028.56,0.0,-0.79552,0.0001,21.63274]
[1777391607548,37.76,76030.61,0.0,-0.79532,0.0001,21.64573]
[1777391612294,37.76,76033.7,0.0,-0.79503,0.0001,21.66477]
[1777391612346,37.76,76037.32,0.0,-0.7947,0.0001,21.68438]
[1777391612518,37.76,76037.32,0.0,-0.7947,0.0001,21.68438]
[1777391612583,37.76,76037.59,0.0,-0.79468,0.0001,21.68576]
[1777391617618,37.75,76038.24,0.0,-0.79465,0.0001,21.6881]
[1777391618625,37.75,76052.09,0.0,-0.79328,0.0001,21.77766]
[1777391619701,37.75,76052.09,0.0,-0.79328,0.0001,21.77766]
[1777391619753,37.75,76052.09,0.0,-0.79328,0.0001,21.77766]
[1777391619772,37.75,76052.09,0.0,-0.79328,0.0001,21.77766]
[1777391619800,37.75,76051.82,0.0,-0.79335,0.0001,21.77341]
[1777391623660,37.74,76046.39,0.0,-0.7939,0.0001,21.73708]
[1777391626062,37.74,76044.55,0.0,-0.79409,0.0001,21.72491]
[1777391626115,37.74,76044.55,0.0,-0.79409,0.0001,21.72491]
[1777391626158,37.74,76043.43,0.0,-0.7942,0.0001,21.71741]
[1777391627959,37.74,76044.28,0.0,-0.79412,0.0001,21.72275]
[1777391628695,37.74,76037.55,0.0,-0.7948,0.0001,21.6786]
[1777391630083,37.74,76037.55,0.0,-0.7948,0.0001,21.6786]
[1777391630135,37.74,76037.55,0.0,-0.7948,0.0001,21.6786]
[1777391630268,37.74,76037.55,0.0,-0.7948,0.0001,21.6786]
[1777391630236,37.74,76035.35,0.0,-0.79502,0.0001,21.66406]
[1777391633730,37.74,76040.2,0.0,-0.79455,0.0001,21.69448]
[1777391634753,37.74,76040.2,0.0,-0.79455,0.0001,21.69448]
[1777391634769,37.74,76040.2,0.0,-0.79455,0.0001,21.69448]
[1777391634870,37.74,76040.63,0.0,-0.79452,0.0001,21.69697]
[1777391640206,37.73,76040.77,0.0,-0.79452,0.0001,21.6967]
[1777391640259,37.73,76040.77,0.0,-0.79452,0.0001,21.6967]
[1777391640279,37.73,76040.77,0.0,-0.79452,0.0001,21.6967]
[1777391640253,37.73,76039.64,0.0,-0.79464,0.0001,21.68907]
[1777391641236,37.73,76039.64,0.0,-0.79464,0.0001,21.68907]
[1777391641244,37.73,76040.87,0.0,-0.79452,0.0001,21.69676]
[1777391641528,37.73,76040.87,0.0,-0.79452,0.0001,21.69676]
[1777391642249,37.73,76040.87,0.0,-0.79452,0.0001,21.69676]
[1777391642279,37.73,76049.3,0.0,-0.79369,0.0001,21.75125]
[1777391642795,37.73,76065.88,0.0,-0.79205,0.0001,21.85834]
[1777391643802,37.72,76072.36,0.0,-0.79145,0.0001,21.89743]
[1777391644828,37.72,76072.36,0.0,-0.79145,0.0001,21.89743]
[1777391644875,37.72,76071.68,0.0,-0.79154,0.0001,21.89116]
[1777391645900,37.72,76071.68,0.0,-0.79154,0.0001,21.89116]
[1777391645994,37.72,76071.68,0.0,-0.79154,0.0001,21.89116]
[1777391646020,37.72,76071.68,0.0,-0.79154,0.0001,21.89116]
[1777391647835,37.71,76066.65,0.0,-0.79213,0.0001,21.85319]
[1777391649342,37.71,76066.65,0.0,-0.79213,0.0001,21.85319]
[1777391649849,37.69,76063.32,0.0,-0.79254,0.0001,21.82685]
[1777391651753,37.69,76061.66,0.0,-0.79271,0.0001,21.81589]
[1777391651808,37.69,76061.66,0.0,-0.79271,0.0001,21.81589]
[1777391653533,37.69,76062.94,0.0,-0.79259,0.0001,21.82373]
[1777391653877,37.69,76064.92,0.0,-0.7924,0.0001,21.83632]
[1777391654845,37.69,76064.92,0.0,-0.7924,0.0001,21.83632]
[1777391654853,37.69,76064.92,0.0,-0.7924,0.0001,21.83632]
[1777391655021,37.69,76064.92,0.0,-0.7924,0.0001,21.83632]
[1777391655228,37.69,76064.92,0.0,-0.7924,0.0001,21.83632]
[1777391655269,37.69,76064.92,0.0,-0.7924,0.0001,21.83632]
[1777391655263,37.69,76068.0,0.0,-0.79209,0.0001,21.85602]
[1777391655561,37.69,76068.0,0.0,-0.79209,0.0001,21.85602]
[1777391655890,37.68,76063.06,0.0,-0.79263,0.0001,21.82137]
[1777391660676,37.68,76063.71,0.0,-0.79258,0.0001,21.82466]
[1777391660728,37.68,76063.71,0.0,-0.79258,0.0001,21.82466]
[1777391660771,37.68,76063.71,0.0,-0.79258,0.0001,21.82466]
[1777391661049,37.68,76063.71,0.0,-0.79258,0.0001,21.82466]
[1777391661092,37.68,76063.71,0.0,-0.79258,0.0001,21.82466]
[1777391661272,37.68,76063.71,0.0,-0.79258,0.0001,21.82466]
[1777391661323,37.68,76060.39,0.0,-0.79291,0.0001,21.80292]
[1777391664628,37.68,76059.36,0.0,-0.79302,0.0001,21.79568]
[1777391664665,37.68,76059.36,0.0,-0.79302,0.0001,21.79568]
[1777391664772,37.68,76059.36,0.0,-0.79302,0.0001,21.79568]
[1777391664798,37.68,76059.36,0.0,-0.79302,0.0001,21.79568]
[1777391664805,37.68,76059.36,0.0,-0.79302,0.0001,21.79568]
[1777391665018,37.68,76059.36,0.0,-0.79302,0.0001,21.79568]
[1777391665118,37.68,76059.06,0.0,-0.79306,0.0001,21.79355]
[1777391665961,37.68,76063.3,0.0,-0.79264,0.0001,21.82085]
[1777391671001,37.68,76063.36,0.0,-0.79265,0.0001,21.82036]
[1777391671103,37.68,76053.25,0.0,-0.79368,0.0001,21.75109]
[1777391672023,37.68,76053.25,0.0,-0.79368,0.0001,21.75109]
[1777391672075,37.68,76053.25,0.0,-0.79368,0.0001,21.75109]
[1777391672124,37.68,76050.9,0.0,-0.79391,0.0001,21.73556]
[1777391674018,37.67,76055.23,0.0,-0.79349,0.0001,21.76311]
[1777391674421,37.67,76055.23,0.0,-0.79349,0.0001,21.76311]
[1777391675024,37.67,76054.65,0.0,-0.79356,0.0001,21.75905]
[1777391676204,37.67,76054.65,0.0,-0.79356,0.0001,21.75905]
[1777391676256,37.67,76054.65,0.0,-0.79356,0.0001,21.75905]
[1777391676269,37.67,76054.65,0.0,-0.79356,0.0001,21.75905]
[1777391681263,37.67,76053.81,0.0,-0.79366,0.0001,21.75209]
[1777391681273,37.67,76053.81,0.0,-0.79366,0.0001,21.75209]
[1777391681315,37.67,76053.81,0.0,-0.79366,0.0001,21.75209]
[1777391681520,37.67,76054.92,0.0,-0.79356,0.0001,21.759]
[1777391685302,37.67,76056.77,0.0,-0.79339,0.0001,21.77007]
[1777391685350,37.67,76056.77,0.0,-0.79339,0.0001,21.77007]
[1777391685522,37.67,76059.04,0.0,-0.79317,0.0001,21.78448]
[1777391686155,37.67,76059.04,0.0,-0.79317,0.0001,21.78448]
[1777391686271,37.67,76059.04,0.0,-0.79317,0.0001,21.78448]
[1777391686372,37.67,76063.08,0.0,-0.79277,0.0001,21.81049]
[1777391691137,37.66,76067.64,0.0,-0.79233,0.0001,21.83888]
[1777391692468,37.66,76068.19,0.0,-0.79228,0.0001,21.8422]
[1777391692523,37.66,76068.19,0.0,-0.79228,0.0001,21.8422]
[1777391692556,37.66,76068.19,0.0,-0.79228,0.0001,21.8422]
[1777391692857,37.66,76068.19,0.0,-0.79228,0.0001,21.8422]
[1777391693025,37.66,76068.19,0.0,-0.79228,0.0001,21.8422]
[1777391697765,37.66,76070.48,0.0,-0.79208,0.0001,21.85574]
[1777391697835,37.66,76070.48,0.0,-0.79208,0.0001,21.85574]
[1777391698024,37.66,76070.48,0.0,-0.79208,0.0001,21.85574]
[1777391702512,37.65,76071.64,0.0,-0.79203,0.0001,21.85923]
[1777391702518,37.65,76071.64,0.0,-0.79203,0.0001,21.85923]
[1777391702564,37.65,76071.64,0.0,-0.79203,0.0001,21.85923]
[1777391705325,37.65,76070.32,0.0,-0.79217,0.0001,21.85014]
[1777391705523,37.65,76069.37,0.0,-0.79226,0.0001,21.84373]
[1777391709781,37.64,76063.22,0.0,-0.79289,0.0001,21.80296]
[1777391709850,37.64,76063.22,0.0,-0.79289,0.0001,21.80296]
[1777391710024,37.64,76063.22,0.0,-0.79289,0.0001,21.80296]
[1777391713638,37.64,76060.52,0.0,-0.79317,0.0001,21.78464]
[1777391713692,37.64,76060.52,0.0,-0.79317,0.0001,21.78464]
[1777391713770,37.64,76060.52,0.0,-0.79317,0.0001,21.78464]
[1777391719333,37.64,76059.81,0.0,-0.79326,0.0001,21.77902]
[1777391719473,37.64,76059.81,0.0,-0.79326,0.0001,21.77902]
[1777391719525,37.64,76059.81,0.0,-0.79326,0.0001,21.77902]
[1777391719772,37.64,76059.81,0.0,-0.79326,0.0001,21.77902]
[1777391720340,37.64,76064.61,0.0,-0.79278,0.0001,21.81001]
[1777391722353,37.64,76068.75,0.0,-0.79238,0.0001,21.83649]
[1777391723834,37.64,76068.59,0.0,-0.7924,0.0001,21.83523]
[1777391723886,37.64,76068.59,0.0,-0.7924,0.0001,21.83523]
[1777391724028,37.64,76068.59,0.0,-0.7924,0.0001,21.83523]
[1777391729403,37.63,76067.1,0.0,-0.79257,0.0001,21.82417]
[1777391729863,37.63,76067.1,0.0,-0.79257,0.0001,21.82417]
[1777391729915,37.63,76067.1,0.0,-0.79257,0.0001,21.82417]
[1777391730023,37.63,76067.1,0.0,-0.79257,0.0001,21.82417]
[1777391735445,37.63,76066.74,0.0,-0.79265,0.0001,21.817]
[1777391735686,37.63,76066.74,0.0,-0.79265,0.0001,21.817]
[1777391735738,37.63,76066.74,0.0,-0.79265,0.0001,21.817]
[1777391735770,37.63,76066.74,0.0,-0.79265,0.0001,21.817]
[1777391739623,37.63,76066.34,0.0,-0.7927,0.0001,21.81357]
[1777391739677,37.63,76066.34,0.0,-0.7927,0.0001,21.81357]
[1777391739776,37.63,76066.34,0.0,-0.7927,0.0001,21.81357]
[1777391746694,37.63,76063.7,0.0,-0.79299,0.0001,21.79512]
[1777391746735,37.63,76063.7,0.0,-0.79299,0.0001,21.79512]
[1777391746773,37.63,76063.7,0.0,-0.79299,0.0001,21.79512]
[1777391748536,37.62,76059.29,0.0,-0.79344,0.0001,21.76567]
[1777391750246,37.62,76059.29,0.0,-0.79344,0.0001,21.76567]
[1777391750277,37.62,76059.29,0.0,-0.79344,0.0001,21.76567]
[1777391750298,37.62,76059.29,0.0,-0.79344,0.0001,21.76567]
[1777391750348,37.62,76046.21,0.0,-0.79474,0.0001,21.68038]
[1777391750550,37.62,76044.83,0.0,-0.79488,0.0001,21.67123]
[1777391752539,37.62,76045.14,0.0,-0.79485,0.0001,21.67308]
[1777391752769,37.62,76045.14,0.0,-0.79485,0.0001,21.67308]
[1777391755585,37.62,76041.11,0.0,-0.79526,0.0001,21.64623]
[1777391759397,37.62,76040.36,0.0,-0.79534,0.0001,21.64109]
[1777391759449,37.62,76040.36,0.0,-0.79534,0.0001,21.64109]
[1777391759521,37.62,76038.1,0.0,-0.79557,0.0001,21.62611]
[1777391763626,37.62,76040.13,0.0,-0.79538,0.0001,21.63833]
[1777391763679,37.62,76040.13,0.0,-0.79538,0.0001,21.63833]
[1777391763775,37.62,76040.13,0.0,-0.79538,0.0001,21.63833]
[1777391764648,37.62,76034.25,0.0,-0.79597,0.0001,21.59952]
[1777391769683,37.61,76032.55,0.0,-0.79616,0.0001,21.58744]
[1777391774868,37.61,76031.85,0.0,-0.79624,0.0001,21.58212]
[1777391780760,37.61,76033.65,0.0,-0.79608,0.0001,21.59242]
[1777391785794,37.61,76030.29,0.0,-0.79643,0.0001,21.56957]
[1777391788816,37.6,76034.28,0.0,-0.79604,0.0001,21.59504]
[1777391793851,37.6,76036.21,0.0,-0.79589,0.0001,21.60306]
[1777391795865,37.6,76039.93,0.0,-0.79553,0.0001,21.62686]
[1777391800900,37.6,76042.64,0.0,-0.79528,0.0001,21.64323]
[1777391802914,37.6,76047.16,0.0,-0.79484,0.0001,21.67212]
[1777391808330,37.59,76048.28,0.0,-0.79475,0.0001,21.67822]
[1777391813991,37.59,76047.42,0.0,-0.79487,0.0001,21.6705]
[1777391816006,37.59,76056.26,0.0,-0.794,0.0001,21.72745]
[1777391821041,37.58,76055.79,0.0,-0.79408,0.0001,21.72269]
[1777391823055,37.58,76067.8,0.0,-0.79289,0.0001,21.80029]
[1777391824062,37.58,76068.43,0.0,-0.79283,0.0001,21.8042]
[1777391825069,37.58,76063.9,0.0,-0.79329,0.0001,21.77443]
[1777391830103,37.58,76061.55,0.0,-0.79354,0.0001,21.75789]
[1777391835140,37.57,76062.66,0.0,-0.79345,0.0001,21.76377]
[1777391837154,37.57,76066.39,0.0,-0.79309,0.0001,21.78746]
[1777391841182,37.57,76059.59,0.0,-0.79378,0.0001,21.74246]
[1777391842189,37.57,76055.8,0.0,-0.79416,0.0001,21.71755]
[1777391844214,37.57,76059.64,0.0,-0.79378,0.0001,21.74211]
[1777391846222,37.57,76066.01,0.0,-0.79316,0.0001,21.78305]
[1777391851257,37.56,76067.05,0.0,-0.7931,0.0001,21.78489]
[1777391856292,37.56,76069.63,0.0,-0.79286,0.0001,21.80039]
[1777391861327,37.56,76071.97,0.0,-0.79264,0.0001,21.81465]
[1777391866362,37.56,76070.38,0.0,-0.79282,0.0001,21.8034]
[1777391869383,37.56,76066.68,0.0,-0.7932,0.0001,21.77884]
[1777391874418,37.55,76063.05,0.0,-0.79357,0.0001,21.75459]
[1777391879453,37.55,76061.74,0.0,-0.79371,0.0001,21.74547]
[1777391884488,37.55,76063.85,0.0,-0.79352,0.0001,21.75806]
[1777391887509,37.55,76059.84,0.0,-0.79393,0.0001,21.73126]
[1777391891537,37.55,76051.07,0.0,-0.79481,0.0001,21.67334]
[1777391896571,37.54,76050.36,0.0,-0.7949,0.0001,21.66782]
[1777391901607,37.54,76050.93,0.0,-0.79486,0.0001,21.67037]
[1777391906642,37.54,76050.79,0.0,-0.79489,0.0001,21.66838]
[1777391911677,37.54,76051.78,0.0,-0.79483,0.0001,21.67026]
[1777391916711,37.53,76048.95,0.0,-0.79513,0.0001,21.65081]
[1777391921747,37.53,76049.52,0.0,-0.79509,0.0001,21.65355]
[1777391925775,37.53,76044.68,0.0,-0.79558,0.0001,21.6212]
[1777391930812,37.53,76041.84,0.0,-0.79587,0.0001,21.60193]
[1777391935845,37.53,76040.91,0.0,-0.79597,0.0001,21.59517]
[1777391940881,37.52,76036.05,0.0,-0.79647,0.0001,21.56279]
[1777391945916,37.52,76034.4,0.0,-0.79665,0.0001,21.55088]
[1777391950951,37.52,76034.88,0.0,-0.79662,0.0001,21.5529]
[1777391955986,37.52,76033.05,0.0,-0.79682,0.0001,21.53979]
[1777391961026,37.51,76031.92,0.0,-0.79694,0.0001,21.53136]
[1777391966061,37.51,76032.2,0.0,-0.79693,0.0001,21.53239]
[1777391971096,37.51,76031.34,0.0,-0.79705,0.0001,21.52226]
[1777391976131,37.51,76030.95,0.0,-0.79711,0.0001,21.51875]
[1777391980159,37.5,76038.99,0.0,-0.79636,0.0001,21.56804]
[1777391982172,37.48,76044.07,0.0,-0.79595,0.0001,21.59555]
[1777391987208,37.48,76042.57,0.0,-0.79612,0.0001,21.58424]
[1777391991236,37.48,76050.98,0.0,-0.79531,0.0001,21.63795]
[1777391992243,37.48,76058.36,0.0,-0.79458,0.0001,21.68592]
[1777391996270,37.47,76054.41,0.0,-0.79499,0.0001,21.65902]
[1777392001307,37.47,76053.53,0.0,-0.79511,0.0001,21.65131]
[1777392002314,37.47,76048.94,0.0,-0.79557,0.0001,21.62092]
[1777392005344,37.47,76036.97,0.0,-0.79677,0.0001,21.54157]
[1777392006341,37.47,76030.11,0.0,-0.79746,0.0001,21.49627]
[1777392008356,37.45,76022.99,0.0,-0.79826,0.0001,21.4434]
[1777392013391,37.45,76017.13,0.0,-0.79886,0.0001,21.40348]
[1777392014399,37.45,76009.78,0.0,-0.79959,0.0001,21.35485]
[1777392016413,37.45,76007.59,0.0,-0.79981,0.0001,21.33985]
[1777392019434,37.44,76014.96,0.0,-0.7991,0.0001,21.38741]
[1777392020441,37.44,76020.41,0.0,-0.79857,0.0001,21.42284]
[1777392022456,37.44,76024.09,0.0,-0.79822,0.0001,21.4462]
[1777392026485,37.44,76019.3,0.0,-0.79872,0.0001,21.41312]
[1777392031520,37.43,76019.0,0.0,-0.7988,0.0001,21.40572]
[1777392035548,37.43,76022.59,0.0,-0.79847,0.0001,21.42782]
[1777392041590,37.42,76025.45,0.0,-0.79823,0.0001,21.44392]
[1777392045618,37.42,76029.25,0.0,-0.79788,0.0001,21.46743]
[1777392046625,37.42,76037.92,0.0,-0.79702,0.0001,21.52397]
[1777392048639,37.41,76038.16,0.0,-0.79706,0.0001,21.52185]
[1777392053675,37.4,76040.48,0.0,-0.79686,0.0001,21.53508]
[1777392058710,37.4,76036.81,0.0,-0.79725,0.0001,21.50913]
[1777392060724,37.4,76040.72,0.0,-0.79688,0.0001,21.53409]
[1777392062738,37.4,76048.19,0.0,-0.79615,0.0001,21.58234]
[1777392067775,37.39,76044.78,0.0,-0.79652,0.0001,21.55793]
[1777392068782,37.39,76040.29,0.0,-0.79697,0.0001,21.52807]
[1777392072810,37.39,76036.78,0.0,-0.79735,0.0001,21.50323]
[1777392077845,37.38,76039.55,0.0,-0.79709,0.0001,21.52006]
[1777392082881,37.38,76046.88,0.0,-0.79639,0.0001,21.56635]
[1777392087915,37.37,76045.14,0.0,-0.7966,0.0001,21.5525]
[1777392093189,37.37,76046.42,0.0,-0.79653,0.0001,21.5558]
[1777392093496,37.37,76046.42,0.0,-0.79653,0.0001,21.5558]
[1777392093508,37.37,76053.48,0.0,-0.79583,0.0001,21.6017]
[1777392093961,37.37,76058.41,0.0,-0.79534,0.0001,21.63369]
[1777392096759,37.37,76058.43,0.0,-0.79535,0.0001,21.63347]
[1777392097765,37.37,76057.23,0.0,-0.79547,0.0001,21.62525]
[1777392097817,37.37,76057.23,0.0,-0.79547,0.0001,21.62525]
[1777392098028,37.36,76057.27,0.0,-0.79547,0.0001,21.62516]
[1777392101390,37.36,76060.87,0.0,-0.79513,0.0001,21.6477]
[1777392101442,37.36,76060.87,0.0,-0.79513,0.0001,21.6477]
[1777392101519,37.36,76060.87,0.0,-0.79513,0.0001,21.6477]
[1777392101620,37.36,76059.4,0.0,-0.79528,0.0001,21.6377]
[1777392104188,37.36,76057.82,0.0,-0.79545,0.0001,21.62664]
[1777392104239,37.36,76057.82,0.0,-0.79545,0.0001,21.62664]
[1777392104277,37.36,76057.82,0.0,-0.79545,0.0001,21.62664]
[1777392108059,37.35,76063.04,0.0,-0.79497,0.0001,21.65861]
[1777392109021,37.35,76063.04,0.0,-0.79497,0.0001,21.65861]
[1777392109080,37.35,76063.04,0.0,-0.79497,0.0001,21.65861]
[1777392109268,37.35,76063.04,0.0,-0.79497,0.0001,21.65861]
[1777392109342,37.35,76063.04,0.0,-0.79497,0.0001,21.65861]
[1777392109347,37.35,76063.04,0.0,-0.79497,0.0001,21.65861]
[1777392109520,37.35,76063.04,0.0,-0.79497,0.0001,21.65861]
[1777392109602,37.34,76063.82,0.0,-0.79497,0.0001,21.65896]
[1777392115108,37.32,76063.42,0.0,-0.79512,0.0001,21.64927]
[1777392116034,37.32,76063.42,0.0,-0.79512,0.0001,21.64927]
[1777392116039,37.32,76063.42,0.0,-0.79512,0.0001,21.64927]
[1777392116271,37.32,76063.42,0.0,-0.79512,0.0001,21.64927]
[1777392116348,37.32,76063.42,0.0,-0.79512,0.0001,21.64927]
[1777392116362,37.32,76063.42,0.0,-0.79512,0.0001,21.64927]
[1777392116517,37.32,76063.42,0.0,-0.79512,0.0001,21.64927]
[1777392116618,37.32,76064.54,0.0,-0.79501,0.0001,21.65616]
[1777392122126,37.32,76064.69,0.0,-0.79504,0.0001,21.6548]
[1777392122172,37.32,76064.69,0.0,-0.79504,0.0001,21.6548]
[1777392122283,37.32,76064.69,0.0,-0.79504,0.0001,21.6548]
[1777392122309,37.32,76064.69,0.0,-0.79504,0.0001,21.6548]
[1777392122357,37.32,76064.69,0.0,-0.79504,0.0001,21.6548]
[1777392122517,37.32,76064.69,0.0,-0.79504,0.0001,21.6548]
[1777392122619,37.32,76064.14,0.0,-0.7951,0.0001,21.65073]
[1777392126185,37.31,76069.71,0.0,-0.79457,0.0001,21.68538]
[1777392127192,37.31,76082.67,0.0,-0.79328,0.0001,21.77015]
[1777392128199,37.31,76081.89,0.0,-0.79336,0.0001,21.76482]
[1777392129135,37.31,76081.89,0.0,-0.79336,0.0001,21.76482]
[1777392129185,37.31,76081.89,0.0,-0.79336,0.0001,21.76482]
[1777392129775,37.31,76081.89,0.0,-0.79336,0.0001,21.76482]
[1777392129782,37.31,76081.89,0.0,-0.79336,0.0001,21.76482]
[1777392129807,37.31,76082.04,0.0,-0.79335,0.0001,21.76558]
[1777392130030,37.31,76082.04,0.0,-0.79335,0.0001,21.76558]
[1777392130876,37.31,76082.04,0.0,-0.79335,0.0001,21.76558]
[1777392134426,37.31,76083.34,0.0,-0.79324,0.0001,21.77256]
[1777392134478,37.31,76083.34,0.0,-0.79324,0.0001,21.77256]
[1777392134525,37.31,76083.34,0.0,-0.79324,0.0001,21.77256]
[1777392136759,37.31,76083.35,0.0,-0.79325,0.0001,21.77187]
[1777392136763,37.31,76083.35,0.0,-0.79325,0.0001,21.77187]
[1777392136775,37.31,76083.35,0.0,-0.79325,0.0001,21.77187]
[1777392136855,37.3,76084.53,0.0,-0.79314,0.0001,21.77921]
[1777392138269,37.3,76076.36,0.0,-0.79397,0.0001,21.72477]
[1777392139276,37.3,76070.52,0.0,-0.79457,0.0001,21.686]
[1777392140439,37.3,76070.52,0.0,-0.79457,0.0001,21.686]
[1777392140536,37.3,76065.43,0.0,-0.79508,0.0001,21.65217]
[1777392141292,37.3,76060.32,0.0,-0.7956,0.0001,21.61813]
[1777392142474,37.3,76060.32,0.0,-0.7956,0.0001,21.61813]
[1777392142551,37.3,76060.32,0.0,-0.7956,0.0001,21.61813]
[1777392144057,37.3,76061.17,0.0,-0.79553,0.0001,21.62278]
[1777392144097,37.3,76061.17,0.0,-0.79553,0.0001,21.62278]
[1777392144109,37.3,76061.17,0.0,-0.79553,0.0001,21.62278]
[1777392144735,37.3,76061.17,0.0,-0.79553,0.0001,21.62278]
[1777392144793,37.3,76060.75,0.0,-0.79558,0.0001,21.61955]
[1777392145065,37.3,76060.75,0.0,-0.79558,0.0001,21.61955]
[1777392148940,37.29,76060.79,0.0,-0.79561,0.0001,21.61795]
[1777392148993,37.29,76060.79,0.0,-0.79561,0.0001,21.61795]
[1777392149020,37.29,76060.79,0.0,-0.79561,0.0001,21.61795]
[1777392150567,37.28,76058.04,0.0,-0.79595,0.0001,21.59541]
[1777392150619,37.28,76058.04,0.0,-0.79595,0.0001,21.59541]
[1777392150770,37.28,76058.04,0.0,-0.79595,0.0001,21.59541]
[1777392150849,37.28,76057.48,0.0,-0.79601,0.0001,21.59131]
[1777392153376,37.28,76046.18,0.0,-0.79718,0.0001,21.51232]
[1777392154528,37.28,76046.18,0.0,-0.79718,0.0001,21.51232]
[1777392154580,37.28,76046.18,0.0,-0.79718,0.0001,21.51232]
[1777392154770,37.28,76046.18,0.0,-0.79718,0.0001,21.51232]
[1777392155321,37.27,76045.48,0.0,-0.79726,0.0001,21.50723]
[1777392155580,37.27,76045.48,0.0,-0.79726,0.0001,21.50723]
[1777392155767,37.27,76045.48,0.0,-0.79726,0.0001,21.50723]
[1777392155857,37.27,76042.49,0.0,-0.79756,0.0001,21.48707]
[1777392156020,37.27,76042.49,0.0,-0.79756,0.0001,21.48707]
[1777392158114,37.27,76041.25,0.0,-0.7977,0.0001,21.47802]
[1777392158165,37.27,76041.25,0.0,-0.7977,0.0001,21.47802]
[1777392158272,37.27,76041.25,0.0,-0.7977,0.0001,21.47802]
[1777392160468,37.27,76041.68,0.0,-0.79767,0.0001,21.47999]
[1777392160482,37.27,76041.68,0.0,-0.79767,0.0001,21.47999]
[1777392160520,37.27,76041.68,0.0,-0.79767,0.0001,21.47999]
[1777392160583,37.27,76042.96,0.0,-0.79755,0.0001,21.48798]
[1777392166729,37.26,76042.2,0.0,-0.79766,0.0001,21.48076]
[1777392166768,37.26,76042.2,0.0,-0.79766,0.0001,21.48076]
[1777392167225,37.26,76041.82,0.0,-0.7977,0.0001,21.47782]
[1777392167269,37.26,76041.82,0.0,-0.7977,0.0001,21.47782]
[1777392167277,37.26,76041.82,0.0,-0.7977,0.0001,21.47782]
[1777392167474,37.26,76042.03,0.0,-0.79769,0.0001,21.47878]
[1777392168033,37.26,76042.03,0.0,-0.79769,0.0001,21.47878]
[1777392169093,37.26,76041.23,0.0,-0.79778,0.0001,21.47308]
[1777392169269,37.26,76041.23,0.0,-0.79778,0.0001,21.47308]
[1777392169488,37.26,76038.65,0.0,-0.79804,0.0001,21.45566]
[1777392171116,37.26,76034.79,0.0,-0.79843,0.0001,21.42981]
[1777392171172,37.26,76034.79,0.0,-0.79843,0.0001,21.42981]
[1777392171269,37.26,76034.79,0.0,-0.79843,0.0001,21.42981]
[1777392172792,37.26,76031.72,0.0,-0.79874,0.0001,21.4092]
[1777392172877,37.26,76031.72,0.0,-0.79874,0.0001,21.4092]
[1777392172817,37.26,76031.4,0.0,-0.79877,0.0001,21.40675]
[1777392173030,37.26,76031.4,0.0,-0.79877,0.0001,21.40675]
[1777392173516,37.26,76030.71,0.0,-0.79885,0.0001,21.40186]
[1777392178032,37.25,76032.29,0.0,-0.79871,0.0001,21.41097]
[1777392178078,37.25,76032.29,0.0,-0.79871,0.0001,21.41097]
[1777392178271,37.25,76032.29,0.0,-0.79871,0.0001,21.41097]
[1777392179887,37.25,76030.62,0.0,-0.79888,0.0001,21.39962]
[1777392180027,37.25,76029.98,0.0,-0.79895,0.0001,21.39508]
[1777392180029,37.25,76029.98,0.0,-0.79895,0.0001,21.39508]
[1777392180277,37.25,76029.98,0.0,-0.79895,0.0001,21.39508]
[1777392180565,37.25,76028.59,0.0,-0.7991,0.0001,21.38547]
[1777392183016,37.25,76025.2,0.0,-0.79944,0.0001,21.3622]
[1777392183077,37.25,76025.2,0.0,-0.79944,0.0001,21.3622]
[1777392183273,37.25,76025.2,0.0,-0.79944,0.0001,21.3622]
[1777392185195,37.25,76029.46,0.0,-0.79904,0.0001,21.38948]
[1777392185253,37.25,76029.46,0.0,-0.79904,0.0001,21.38948]
[1777392185271,37.25,76029.46,0.0,-0.79904,0.0001,21.38948]
[1777392185601,37.25,76030.27,0.0,-0.79896,0.0001,21.39443]
[1777392187615,37.24,76036.27,0.0,-0.79838,0.0001,21.43318]
[1777392189649,37.24,76036.31,0.0,-0.79838,0.0001,21.43299]
[1777392189771,37.24,76036.31,0.0,-0.79838,0.0001,21.43299]
[1777392190572,37.24,76036.68,0.0,-0.79835,0.0001,21.43497]
[1777392190624,37.24,76036.68,0.0,-0.79835,0.0001,21.43497]
[1777392190777,37.24,76036.68,0.0,-0.79835,0.0001,21.43497]
[1777392190793,37.24,76036.68,0.0,-0.79835,0.0001,21.43497]
[1777392190806,37.24,76039.64,0.0,-0.79807,0.0001,21.45404]
[1777392193847,37.24,76037.79,0.0,-0.79827,0.0001,21.44088]
[1777392193945,37.24,76036.17,0.0,-0.79844,0.0001,21.42973]
[1777392194024,37.24,76036.17,0.0,-0.79844,0.0001,21.42973]
[1777392195298,37.24,76034.29,0.0,-0.79863,0.0001,21.41687]
[1777392195350,37.24,76034.29,0.0,-0.79863,0.0001,21.41687]
[1777392195523,37.24,76034.29,0.0,-0.79863,0.0001,21.41687]
[1777392195671,37.23,76034.44,0.0,-0.79862,0.0001,21.41742]
[1777392200706,37.23,76035.66,0.0,-0.79853,0.0001,21.42348]
[1777392202352,37.23,76033.61,0.0,-0.79874,0.0001,21.40959]
[1777392202378,37.23,76033.61,0.0,-0.79874,0.0001,21.40959]
[1777392202521,37.23,76033.61,0.0,-0.79874,0.0001,21.40959]
[1777392203811,37.23,76031.78,0.0,-0.79893,0.0001,21.39715]
[1777392203925,37.23,76031.78,0.0,-0.79893,0.0001,21.39715]
[1777392203912,37.23,76031.01,0.0,-0.79901,0.0001,21.39173]
[1777392204025,37.23,76031.01,0.0,-0.79901,0.0001,21.39173]
[1777392204734,37.23,76031.31,0.0,-0.79898,0.0001,21.39338]
[1777392209787,37.22,76032.03,0.0,-0.79894,0.0001,21.39647]
[1777392210022,37.22,76032.03,0.0,-0.79894,0.0001,21.39647]
[1777392210075,37.22,76032.03,0.0,-0.79894,0.0001,21.39647]
[1777392210272,37.22,76032.03,0.0,-0.79894,0.0001,21.39647]
[1777392214370,37.22,76032.54,0.0,-0.79893,0.0001,21.39498]
[1777392214403,37.22,76032.54,0.0,-0.79893,0.0001,21.39498]
[1777392214520,37.22,76032.54,0.0,-0.79893,0.0001,21.39498]
[1777392214822,37.22,76038.7,0.0,-0.79833,0.0001,21.4353]
[1777392216031,37.22,76040.57,0.0,-0.79815,0.0001,21.44731]
[1777392216047,37.22,76040.57,0.0,-0.79815,0.0001,21.44731]
[1777392216279,37.22,76040.57,0.0,-0.79815,0.0001,21.44731]
[1777392216836,37.22,76038.28,0.0,-0.79838,0.0001,21.43181]
[1777392221031,37.21,76034.82,0.0,-0.79875,0.0001,21.40748]
[1777392221075,37.21,76034.82,0.0,-0.79875,0.0001,21.40748]
[1777392221276,37.21,76034.82,0.0,-0.79875,0.0001,21.40748]
[1777392221871,37.21,76037.45,0.0,-0.79849,0.0001,21.42449]
[1777392223884,37.21,76042.58,0.0,-0.79799,0.0001,21.45763]
[1777392227484,37.21,76043.99,0.0,-0.79786,0.0001,21.46624]
[1777392227525,37.21,76043.99,0.0,-0.79786,0.0001,21.46624]
[1777392227536,37.21,76043.99,0.0,-0.79786,0.0001,21.46624]
[1777392227913,37.21,76043.93,0.0,-0.79787,0.0001,21.46559]
[1777392228340,37.21,76043.93,0.0,-0.79787,0.0001,21.46559]
[1777392228521,37.21,76043.93,0.0,-0.79787,0.0001,21.46559]
[1777392228920,37.21,76054.77,0.0,-0.7968,0.0001,21.53682]
[1777392230934,37.21,76057.66,0.0,-0.79652,0.0001,21.55526]
[1777392232512,37.21,76057.66,0.0,-0.79652,0.0001,21.55526]
[1777392232520,37.21,76057.66,0.0,-0.79652,0.0001,21.55526]
[1777392232539,37.21,76057.66,0.0,-0.79652,0.0001,21.55526]
[1777392232831,37.21,76057.66,0.0,-0.79652,0.0001,21.55526]
[1777392232948,37.2,76054.91,0.0,-0.79681,0.0001,21.53641]
[1777392233025,37.2,76054.91,0.0,-0.79681,0.0001,21.53641]
[1777392236979,37.2,76062.89,0.0,-0.79603,0.0001,21.58761]
[1777392237986,37.2,76071.83,0.0,-0.79514,0.0001,21.64626]
[1777392238994,37.2,76067.45,0.0,-0.79559,0.0001,21.61684]
[1777392240001,37.2,76061.36,0.0,-0.7962,0.0001,21.57644]
[1777392241750,37.2,76063.77,0.0,-0.79597,0.0001,21.59192]
[1777392241783,37.2,76063.77,0.0,-0.79597,0.0001,21.59192]
[1777392241874,37.2,76063.77,0.0,-0.79597,0.0001,21.59192]
[1777392242018,37.2,76063.96,0.0,-0.79595,0.0001,21.59275]
[1777392243453,37.2,76063.96,0.0,-0.79595,0.0001,21.59275]
[1777392243522,37.2,76063.96,0.0,-0.79595,0.0001,21.59275]
[1777392243541,37.2,76063.65,0.0,-0.79599,0.0001,21.59029]
[1777392249066,37.19,76061.04,0.0,-0.79629,0.0001,21.57062]
[1777392251793,37.19,76060.0,0.0,-0.7964,0.0001,21.56338]
[1777392251841,37.19,76060.0,0.0,-0.7964,0.0001,21.56338]
[1777392252010,37.19,76058.43,0.0,-0.79657,0.0001,21.5523]
[1777392252033,37.19,76058.43,0.0,-0.79657,0.0001,21.5523]
[1777392257123,37.18,76055.06,0.0,-0.79693,0.0001,21.52842]
[1777392262158,37.18,76054.08,0.0,-0.79706,0.0001,21.52036]
[1777392264447,37.18,76054.83,0.0,-0.79699,0.0001,21.52499]
[1777392264503,37.18,76054.83,0.0,-0.79699,0.0001,21.52499]
[1777392264527,37.18,76054.83,0.0,-0.79699,0.0001,21.52499]
[1777392264657,37.18,76054.83,0.0,-0.79699,0.0001,21.52499]
[1777392264771,37.18,76054.83,0.0,-0.79699,0.0001,21.52499]
[1777392264855,37.18,76054.27,0.0,-0.79705,0.0001,21.52097]
[1777392270214,37.17,76057.39,0.0,-0.79677,0.0001,21.53949]
[1777392272171,37.17,76060.6,0.0,-0.79648,0.0001,21.5568]
[1777392272197,37.17,76060.6,0.0,-0.79648,0.0001,21.5568]
[1777392272279,37.17,76060.6,0.0,-0.79648,0.0001,21.5568]
[1777392272378,37.17,76065.73,0.0,-0.79597,0.0001,21.59024]
[1777392274241,37.17,76070.04,0.0,-0.79555,0.0001,21.61778]
[1777392277538,37.17,76069.07,0.0,-0.79566,0.0001,21.61053]
[1777392277652,37.17,76069.07,0.0,-0.79566,0.0001,21.61053]
[1777392277775,37.17,76069.07,0.0,-0.79566,0.0001,21.61053]
[1777392277876,37.17,76070.0,0.0,-0.79558,0.0001,21.61622]
[1777392283304,37.16,76070.8,0.0,-0.79554,0.0001,21.61887]
[1777392285598,37.16,76071.13,0.0,-0.79551,0.0001,21.6206]
[1777392285650,37.16,76071.13,0.0,-0.79551,0.0001,21.6206]
[1777392285774,37.16,76071.13,0.0,-0.79551,0.0001,21.6206]
[1777392285876,37.16,76070.34,0.0,-0.7956,0.0001,21.61496]
[1777392290591,37.15,76068.33,0.0,-0.79583,0.0001,21.60002]
[1777392290607,37.15,76068.33,0.0,-0.79583,0.0001,21.60002]
[1777392290777,37.15,76068.33,0.0,-0.79583,0.0001,21.60002]
[1777392290881,37.15,76062.36,0.0,-0.79643,0.0001,21.56024]
[1777392293375,37.15,76067.07,0.0,-0.79598,0.0001,21.59023]
[1777392297872,37.15,76067.13,0.0,-0.79599,0.0001,21.58943]
[1777392297925,37.15,76067.13,0.0,-0.79599,0.0001,21.58943]
[1777392298034,37.15,76067.13,0.0,-0.79599,0.0001,21.58943]
[1777392298026,37.15,76067.64,0.0,-0.79594,0.0001,21.5924]
[1777392298410,37.14,76067.81,0.0,-0.79593,0.0001,21.59312]
[1777392302438,37.14,76061.32,0.0,-0.79661,0.0001,21.54882]
[1777392304882,37.14,76060.8,0.0,-0.79666,0.0001,21.54505]
[1777392304934,37.14,76060.8,0.0,-0.79666,0.0001,21.54505]
[1777392305022,37.14,76060.8,0.0,-0.79666,0.0001,21.54505]
[1777392304984,37.14,76059.85,0.0,-0.79676,0.0001,21.53845]
[1777392305088,37.14,76059.85,0.0,-0.79677,0.0001,21.53813]
[1777392309487,37.14,76038.55,0.0,-0.79891,0.0001,21.39592]
[1777392310736,37.14,76038.55,0.0,-0.79891,0.0001,21.39592]
[1777392310772,37.14,76038.55,0.0,-0.79891,0.0001,21.39592]
[1777392310967,37.13,76038.82,0.0,-0.79889,0.0001,21.39741]
[1777392312508,37.13,76034.9,0.0,-0.79929,0.0001,21.37088]
[1777392314411,37.13,76035.2,0.0,-0.79926,0.0001,21.37261]
[1777392316708,37.13,76033.68,0.0,-0.79943,0.0001,21.36172]
[1777392316769,37.13,76033.68,0.0,-0.79943,0.0001,21.36172]
[1777392316805,37.13,76031.41,0.0,-0.79966,0.0001,21.34628]
[1777392317344,37.13,76031.41,0.0,-0.79966,0.0001,21.34628]
[1777392321757,37.13,76032.21,0.0,-0.7996,0.0001,21.3501]
[1777392321775,37.13,76032.21,0.0,-0.7996,0.0001,21.3501]
[1777392321856,37.13,76031.44,0.0,-0.79968,0.0001,21.34462]
[1777392322373,37.13,76031.44,0.0,-0.79968,0.0001,21.34462]
[1777392326811,37.12,76030.34,0.0,-0.79982,0.0001,21.33587]
[1777392331641,37.12,76035.88,0.0,-0.79932,0.0001,21.36682]
[1777392336676,37.11,76039.58,0.0,-0.79899,0.0001,21.38929]
[1777392342718,37.11,76040.86,0.0,-0.7989,0.0001,21.39526]
[1777392346745,37.1,76046.25,0.0,-0.79839,0.0001,21.4294]
[1777392350774,37.1,76040.45,0.0,-0.79899,0.0001,21.38974]
[1777392353796,37.1,76035.61,0.0,-0.79948,0.0001,21.35659]
[1777392358831,37.09,76035.32,0.0,-0.79954,0.0001,21.35307]
[1777392360845,37.09,76031.61,0.0,-0.79991,0.0001,21.32783]
[1777392365880,37.09,76037.63,0.0,-0.79934,0.0001,21.36618]
[1777392366887,37.09,76041.55,0.0,-0.79896,0.0001,21.39183]
[1777392372929,37.08,76039.7,0.0,-0.79918,0.0001,21.37742]
[1777392377964,37.08,76037.31,0.0,-0.79944,0.0001,21.35974]
[1777392382999,37.07,76038.71,0.0,-0.79933,0.0001,21.36709]
[1777392388036,37.07,76042.5,0.0,-0.79899,0.0001,21.39024]
[1777392391059,37.07,76037.96,0.0,-0.79948,0.0001,21.35555]
[1777392392066,37.06,76033.08,0.0,-0.79997,0.0001,21.32274]
[1777392394080,37.06,76032.42,0.0,-0.80005,0.0001,21.31763]
[1777392398109,37.06,76024.98,0.0,-0.8008,0.0001,21.26687]
[1777392403143,37.06,76024.17,0.0,-0.80091,0.0001,21.25978]
[1777392407172,37.05,76020.48,0.0,-0.80129,0.0001,21.23416]
[1777392408179,37.05,76013.89,0.0,-0.80195,0.0001,21.19009]
[1777392410193,37.05,76010.09,0.0,-0.80233,0.0001,21.16446]
[1777392415228,37.05,76010.29,0.0,-0.80232,0.0001,21.165]
[1777392416319,37.05,76010.29,0.0,-0.80232,0.0001,21.165]
[1777392416518,37.05,76010.29,0.0,-0.80232,0.0001,21.165]
[1777392416570,37.05,76010.29,0.0,-0.80232,0.0001,21.165]
[1777392416769,37.05,76010.29,0.0,-0.80232,0.0001,21.165]
[1777392416812,37.05,76010.43,0.0,-0.80231,0.0001,21.16577]
[1777392422280,37.05,76007.49,0.0,-0.80262,0.0001,21.145]
[1777392424928,37.05,76007.99,0.0,-0.80257,0.0001,21.14792]
[1777392424980,37.05,76007.99,0.0,-0.80257,0.0001,21.14792]
[1777392425018,37.05,76007.99,0.0,-0.80257,0.0001,21.14792]
[1777392425119,37.05,76008.99,0.0,-0.80248,0.0001,21.15417]
[1777392428322,37.04,75995.64,0.0,-0.80382,0.0001,21.06354]
[1777392429663,37.04,75995.64,0.0,-0.80382,0.0001,21.06354]
[1777392429682,37.04,75995.64,0.0,-0.80382,0.0001,21.06354]
[1777392429774,37.04,75995.64,0.0,-0.80382,0.0001,21.06354]
[1777392429870,37.04,75991.46,0.0,-0.80424,0.0001,21.03532]
[1777392432350,37.04,75997.08,0.0,-0.80369,0.0001,21.07267]
[1777392433457,37.04,75997.08,0.0,-0.80369,0.0001,21.07267]
[1777392433463,37.04,75997.08,0.0,-0.80369,0.0001,21.07267]
[1777392433524,37.04,75997.08,0.0,-0.80369,0.0001,21.07267]
[1777392433625,37.04,76002.34,0.0,-0.80317,0.0001,21.10765]
[1777392438992,37.04,76004.59,0.0,-0.80296,0.0001,21.12205]
[1777392439001,37.04,76004.59,0.0,-0.80296,0.0001,21.12205]
[1777392439023,37.04,76004.59,0.0,-0.80296,0.0001,21.12205]
[1777392439093,37.04,76004.78,0.0,-0.80294,0.0001,21.12316]
[1777392443441,37.04,76006.25,0.0,-0.80281,0.0001,21.13234]
[1777392443476,37.04,76006.25,0.0,-0.80281,0.0001,21.13234]
[1777392443522,37.04,76006.25,0.0,-0.80281,0.0001,21.13234]
[1777392443546,37.04,76011.76,0.0,-0.80227,0.0001,21.16886]
[1777392447455,37.03,76018.5,0.0,-0.80162,0.0001,21.21279]
[1777392448727,37.03,76018.5,0.0,-0.80162,0.0001,21.21279]
[1777392448732,37.03,76018.5,0.0,-0.80162,0.0001,21.21279]
[1777392448768,37.03,76018.5,0.0,-0.80162,0.0001,21.21279]
[1777392448780,37.03,76019.02,0.0,-0.80157,0.0001,21.21603]
[1777392454228,37.03,76022.06,0.0,-0.80131,0.0001,21.23152]
[1777392454272,37.03,76024.32,0.0,-0.80109,0.0001,21.2463]
[1777392454299,37.03,76024.32,0.0,-0.80109,0.0001,21.2463]
[1777392454505,37.03,76024.52,0.0,-0.80107,0.0001,21.24736]
[1777392457238,37.03,76023.79,0.0,-0.80115,0.0001,21.24224]
[1777392457271,37.03,76023.79,0.0,-0.80115,0.0001,21.24224]
[1777392457526,37.03,76024.11,0.0,-0.80113,0.0001,21.24383]
[1777392461556,37.03,76030.9,0.0,-0.80047,0.0001,21.28786]
[1777392462458,37.03,76030.9,0.0,-0.80047,0.0001,21.28786]
[1777392462519,37.03,76030.9,0.0,-0.80047,0.0001,21.28786]
[1777392462680,37.03,76030.9,0.0,-0.80047,0.0001,21.28786]
[1777392462732,37.03,76030.9,0.0,-0.80047,0.0001,21.28786]
[1777392462767,37.03,76030.9,0.0,-0.80047,0.0001,21.28786]
[1777392462781,37.02,76037.23,0.0,-0.79985,0.0001,21.32965]
[1777392463570,37.02,76042.24,0.0,-0.79935,0.0001,21.3627]
[1777392465584,37.02,76048.29,0.0,-0.79876,0.0001,21.4023]
[1777392466551,37.02,76048.29,0.0,-0.79876,0.0001,21.4023]
[1777392466603,37.02,76048.29,0.0,-0.79876,0.0001,21.4023]
[1777392466772,37.02,76048.29,0.0,-0.79876,0.0001,21.4023]
[1777392466874,37.02,76048.42,0.0,-0.79875,0.0001,21.40285]
[1777392472633,37.02,76049.16,0.0,-0.79871,0.0001,21.40587]
[1777392473640,37.02,76041.23,0.0,-0.7995,0.0001,21.35281]
[1777392475511,37.02,76042.11,0.0,-0.79942,0.0001,21.3583]
[1777392475517,37.02,76042.11,0.0,-0.79942,0.0001,21.3583]
[1777392475563,37.02,76042.11,0.0,-0.79942,0.0001,21.3583]
[1777392475653,37.01,76042.25,0.0,-0.79941,0.0001,21.35887]
[1777392477043,37.01,76042.25,0.0,-0.79941,0.0001,21.35887]
[1777392477126,37.01,76042.45,0.0,-0.7994,0.0001,21.35984]
[1777392477272,37.01,76042.45,0.0,-0.7994,0.0001,21.35984]
[1777392480887,37.01,76043.22,0.0,-0.79934,0.0001,21.36386]
[1777392480966,37.01,76043.22,0.0,-0.79934,0.0001,21.36386]
[1777392481024,37.01,76043.22,0.0,-0.79934,0.0001,21.36386]
[1777392481067,37.01,76044.04,0.0,-0.79926,0.0001,21.36894]
[1777392486731,37.01,76045.12,0.0,-0.79919,0.0001,21.37386]
[1777392488312,37.0,76045.84,0.0,-0.79913,0.0001,21.37826]
[1777392488318,37.0,76045.84,0.0,-0.79913,0.0001,21.37826]
[1777392488518,37.0,76045.84,0.0,-0.79913,0.0001,21.37826]
[1777392488745,37.0,76046.98,0.0,-0.79902,0.0001,21.38546]
[1777392493494,37.0,76048.96,0.0,-0.79885,0.0001,21.39704]
[1777392493520,37.0,76048.96,0.0,-0.79885,0.0001,21.39704]
[1777392493545,37.0,76048.96,0.0,-0.79885,0.0001,21.39704]
[1777392493780,37.0,76054.81,0.0,-0.79827,0.0001,21.43557]
[1777392494488,37.0,76054.81,0.0,-0.79827,0.0001,21.43557]
[1777392494520,37.0,76054.81,0.0,-0.79827,0.0001,21.43557]
[1777392494787,37.0,76063.43,0.0,-0.79741,0.0001,21.49241]
[1777392496801,37.0,76066.53,0.0,-0.79711,0.0001,21.51213]
[1777392498263,37.0,76066.53,0.0,-0.79711,0.0001,21.51213]
[1777392498327,37.0,76069.61,0.0,-0.79681,0.0001,21.53216]
[1777392498518,37.0,76069.61,0.0,-0.79681,0.0001,21.53216]
[1777392498815,36.99,76069.07,0.0,-0.79687,0.0001,21.52818]
[1777392503894,36.99,76069.02,0.0,-0.7969,0.0001,21.52625]
[1777392505182,36.99,76071.96,0.0,-0.79661,0.0001,21.54534]
[1777392505189,36.99,76071.96,0.0,-0.79661,0.0001,21.54534]
[1777392505268,36.99,76071.96,0.0,-0.79661,0.0001,21.54534]
[1777392505864,36.99,76068.47,0.0,-0.79698,0.0001,21.52135]
[1777392509896,36.98,76073.08,0.0,-0.79654,0.0001,21.5501]
[1777392512144,36.98,76072.69,0.0,-0.79659,0.0001,21.54705]
[1777392512189,36.98,76072.69,0.0,-0.79659,0.0001,21.54705]
[1777392512270,36.98,76072.69,0.0,-0.79659,0.0001,21.54705]
[1777392512230,36.98,76071.62,0.0,-0.79673,0.0001,21.53598]
[1777392516899,36.98,76070.44,0.0,-0.79687,0.0001,21.52636]
[1777392516951,36.98,76070.44,0.0,-0.79687,0.0001,21.52636]
[1777392517022,36.98,76070.44,0.0,-0.79687,0.0001,21.52636]
[1777392517122,36.98,76068.33,0.0,-0.79709,0.0001,21.51194]
[1777392518960,36.97,76061.98,0.0,-0.79774,0.0001,21.469]
[1777392521276,36.97,76063.79,0.0,-0.79756,0.0001,21.48065]
[1777392521509,36.97,76066.02,0.0,-0.79735,0.0001,21.49507]
[1777392521519,36.97,76066.02,0.0,-0.79735,0.0001,21.49507]
[1777392521982,36.97,76067.55,0.0,-0.7972,0.0001,21.50483]
[1777392523996,36.97,76061.02,0.0,-0.79787,0.0001,21.46069]
[1777392525740,36.97,76061.11,0.0,-0.79786,0.0001,21.46091]
[1777392525774,36.97,76061.11,0.0,-0.79786,0.0001,21.46091]
[1777392525785,36.97,76061.11,0.0,-0.79786,0.0001,21.46091]
[1777392526010,36.97,76060.27,0.0,-0.79795,0.0001,21.45496]
[1777392527231,36.97,76060.27,0.0,-0.79795,0.0001,21.45496]
[1777392527270,36.97,76060.27,0.0,-0.79795,0.0001,21.45496]
[1777392527255,36.97,76059.54,0.0,-0.79803,0.0001,21.44974]
[1777392528028,36.97,76052.46,0.0,-0.79875,0.0001,21.40235]
[1777392530040,36.96,76052.42,0.0,-0.79876,0.0001,21.40126]
[1777392530787,36.96,76052.42,0.0,-0.79876,0.0001,21.40126]
[1777392530835,36.96,76052.42,0.0,-0.79876,0.0001,21.40126]
[1777392531018,36.96,76052.42,0.0,-0.79876,0.0001,21.40126]
[1777392531183,36.96,76052.42,0.0,-0.79876,0.0001,21.40126]
[1777392531270,36.96,76052.42,0.0,-0.79876,0.0001,21.40126]
[1777392531228,36.96,76053.5,0.0,-0.79866,0.0001,21.40801]
[1777392534068,36.96,76033.23,0.0,-0.8007,0.0001,21.2719]
[1777392535075,36.96,76026.04,0.0,-0.80142,0.0001,21.22357]
[1777392537389,36.96,76023.13,0.0,-0.80172,0.0001,21.20344]
[1777392537408,36.96,76023.13,0.0,-0.80172,0.0001,21.20344]
[1777392538159,36.96,76023.13,0.0,-0.80172,0.0001,21.20344]
[1777392538202,36.96,76023.11,0.0,-0.80173,0.0001,21.20296]
[1777392539292,36.96,76023.11,0.0,-0.80173,0.0001,21.20296]
[1777392540110,36.95,76015.37,0.0,-0.8025,0.0001,21.15053]
[1777392541293,36.95,76015.37,0.0,-0.8025,0.0001,21.15053]
[1777392541385,36.95,76015.81,0.0,-0.80247,0.0001,21.15305]
[1777392541551,36.95,76015.81,0.0,-0.80247,0.0001,21.15305]
[1777392541780,36.95,76015.81,0.0,-0.80247,0.0001,21.15305]
[1777392542124,36.95,76003.22,0.0,-0.80371,0.0001,21.06871]
[1777392544138,36.95,76000.46,0.0,-0.80399,0.0001,21.04993]
[1777392549173,36.95,75997.26,0.0,-0.80431,0.0001,21.02834]
[1777392549776,36.95,75997.26,0.0,-0.80431,0.0001,21.02834]
[1777392549817,36.95,75997.26,0.0,-0.80431,0.0001,21.02834]
[1777392550021,36.95,75997.26,0.0,-0.80431,0.0001,21.02834]
[1777392550179,36.95,75996.82,0.0,-0.80435,0.0001,21.02538]
[1777392554120,36.95,75993.59,0.0,-0.80467,0.0001,21.00375]
[1777392554154,36.95,75993.59,0.0,-0.80467,0.0001,21.00375]
[1777392554274,36.95,75993.59,0.0,-0.80467,0.0001,21.00375]
[1777392554208,36.95,75992.59,0.0,-0.80477,0.0001,20.99705]
[1777392557939,36.95,75994.77,0.0,-0.80455,0.0001,21.0117]
[1777392557979,36.95,75994.77,0.0,-0.80455,0.0001,21.0117]
[1777392558040,36.95,75994.77,0.0,-0.80455,0.0001,21.0117]
[1777392558236,36.95,75994.78,0.0,-0.80455,0.0001,21.01176]
[1777392563271,36.95,75996.97,0.0,-0.80433,0.0001,21.0264]
[1777392563585,36.95,75996.97,0.0,-0.80433,0.0001,21.0264]
[1777392563771,36.95,75996.97,0.0,-0.80433,0.0001,21.0264]
[1777392564104,36.95,75996.97,0.0,-0.80433,0.0001,21.0264]
[1777392564278,36.95,75999.21,0.0,-0.80411,0.0001,21.04137]
[1777392564641,36.95,75999.21,0.0,-0.80411,0.0001,21.04137]
[1777392564789,36.95,75999.21,0.0,-0.80411,0.0001,21.04137]
[1777392565285,36.95,75999.73,0.0,-0.80406,0.0001,21.04483]
[1777392570320,36.95,76000.49,0.0,-0.80399,0.0001,21.04963]
[1777392572262,36.95,76000.51,0.0,-0.80402,0.0001,21.04618]
[1777392572275,36.95,76000.51,0.0,-0.80402,0.0001,21.04618]
[1777392572305,36.95,76000.51,0.0,-0.80402,0.0001,21.04618]
[1777392572333,36.95,76003.02,0.0,-0.80377,0.0001,21.06289]
[1777392573134,36.95,76003.02,0.0,-0.80377,0.0001,21.06289]
[1777392573287,36.95,76003.02,0.0,-0.80377,0.0001,21.06289]
[1777392573341,36.95,75999.86,0.0,-0.80408,0.0001,21.04169]
[1777392577652,36.95,75997.95,0.0,-0.80427,0.0001,21.02881]
[1777392577672,36.95,75997.95,0.0,-0.80427,0.0001,21.02881]
[1777392577772,36.95,75997.95,0.0,-0.80427,0.0001,21.02881]
[1777392577872,36.95,75998.05,0.0,-0.80426,0.0001,21.02944]
[1777392582192,36.95,75998.99,0.0,-0.80417,0.0001,21.0356]
[1777392582277,36.95,75998.99,0.0,-0.80417,0.0001,21.0356]
[1777392582293,36.95,75998.57,0.0,-0.80421,0.0001,21.03274]
[1777392584308,36.95,75999.34,0.0,-0.80414,0.0001,21.03784]
[1777392586706,36.95,75998.7,0.0,-0.8042,0.0001,21.0334]
[1777392586773,36.95,75998.7,0.0,-0.8042,0.0001,21.0334]
[1777392586866,36.95,76000.12,0.0,-0.80407,0.0001,21.04284]
[1777392593169,36.95,76003.77,0.0,-0.80371,0.0001,21.06684]
[1777392593222,36.95,76003.77,0.0,-0.80371,0.0001,21.06684]
[1777392593279,36.95,76003.77,0.0,-0.80371,0.0001,21.06684]
[1777392593348,36.95,76003.32,0.0,-0.80376,0.0001,21.06362]
[1777392598497,36.95,76005.14,0.0,-0.80359,0.0001,21.07529]
[1777392599738,36.95,76006.65,0.0,-0.80344,0.0001,21.08526]
[1777392599745,36.95,76006.65,0.0,-0.80344,0.0001,21.08526]
[1777392599770,36.95,76006.65,0.0,-0.80344,0.0001,21.08526]
[1777392599839,36.95,76010.16,0.0,-0.8031,0.0001,21.10856]
[1777392605189,36.94,76012.05,0.0,-0.80292,0.0001,21.12049]
[1777392605268,36.94,76012.05,0.0,-0.80292,0.0001,21.12049]
[1777392605332,36.94,76011.66,0.0,-0.80296,0.0001,21.11769]
[1777392605500,36.94,76011.66,0.0,-0.80296,0.0001,21.11769]
[1777392610605,36.94,76005.21,0.0,-0.8036,0.0001,21.07442]
[1777392612337,36.94,76005.21,0.0,-0.8036,0.0001,21.07442]
[1777392612352,36.94,76005.02,0.0,-0.80362,0.0001,21.0732]
[1777392612405,36.94,76005.02,0.0,-0.80362,0.0001,21.0732]
[1777392612520,36.94,76005.02,0.0,-0.80362,0.0001,21.0732]
[1777392612619,36.94,76005.49,0.0,-0.80357,0.0001,21.07639]
[1777392615640,36.94,76009.96,0.0,-0.80313,0.0001,21.10633]
[1777392620675,36.94,76010.08,0.0,-0.80312,0.0001,21.10713]
[1777392625710,36.94,76006.01,0.0,-0.80352,0.0001,21.07991]
[1777392630745,36.94,76015.53,0.0,-0.80258,0.0001,21.14365]
[1777392631752,36.94,76015.9,0.0,-0.80257,0.0001,21.14254]
[1777392636787,36.94,76016.13,0.0,-0.80257,0.0001,21.14259]
[1777392641822,36.94,76015.56,0.0,-0.80265,0.0001,21.13733]
[1777392646857,36.93,76018.02,0.0,-0.80243,0.0001,21.1523]
[1777392652164,36.93,76017.5,0.0,-0.8025,0.0001,21.14762]
[1777392656927,36.93,76013.26,0.0,-0.80294,0.0001,21.11754]
[1777392661963,36.93,76012.8,0.0,-0.803,0.0001,21.11386]
[1777392666998,36.92,76012.13,0.0,-0.80308,0.0001,21.10845]
[1777392669014,36.92,76006.41,0.0,-0.80365,0.0001,21.06991]
[1777392672035,36.92,76010.54,0.0,-0.80324,0.0001,21.09714]
[1777392677070,36.92,76009.55,0.0,-0.80335,0.0001,21.08979]
[1777392683113,36.92,76011.61,0.0,-0.80316,0.0001,21.10263]
[1777392685127,36.92,76016.6,0.0,-0.80268,0.0001,21.13563]
[1777392690164,36.91,76019.97,0.0,-0.80237,0.0001,21.15671]
[1777392691169,36.91,76025.09,0.0,-0.80189,0.0001,21.18705]
[1777392696204,36.91,76025.47,0.0,-0.80187,0.0001,21.18844]
[1777392701239,36.91,76024.36,0.0,-0.80199,0.0001,21.18005]
[1777392705267,36.91,76028.3,0.0,-0.80161,0.0001,21.20553]
[1777392710302,36.9,76028.14,0.0,-0.80165,0.0001,21.20336]
[1777392715337,36.9,76027.95,0.0,-0.80168,0.0001,21.20098]
[1777392719365,36.9,76023.32,0.0,-0.80215,0.0001,21.16925]
[1777392720372,36.9,76018.81,0.0,-0.8026,0.0001,21.13894]
[1777392721379,36.9,76012.84,0.0,-0.8032,0.0001,21.09886]
[1777392723393,36.9,76012.35,0.0,-0.80325,0.0001,21.09538]
[1777392728428,36.9,76010.77,0.0,-0.80341,0.0001,21.08435]
[1777392731449,36.9,76006.74,0.0,-0.80381,0.0001,21.05704]
[1777392736484,36.9,76006.0,0.0,-0.8039,0.0001,21.05155]
[1777392739505,36.89,75994.33,0.0,-0.80505,0.0001,20.97325]
[1777392740512,36.89,75991.52,0.0,-0.80532,0.0001,20.95439]
[1777392742526,36.9,75983.32,0.0,-0.80612,0.0001,20.89955]
[1777392744540,36.9,75980.74,0.0,-0.80637,0.0001,20.88255]
[1777392745729,36.9,75980.74,0.0,-0.80637,0.0001,20.88255]
[1777392745739,36.9,75980.74,0.0,-0.80637,0.0001,20.88255]
[1777392745769,36.9,75980.74,0.0,-0.80637,0.0001,20.88255]
[1777392751589,36.9,75982.93,0.0,-0.80617,0.0001,20.8947]
[1777392757477,36.9,75983.35,0.0,-0.80612,0.0001,20.89807]
[1777392762666,36.9,75973.74,0.0,-0.80704,0.0001,20.83447]
[1777392764680,36.9,75969.24,0.0,-0.80748,0.0001,20.80445]
[1777392768708,36.9,75973.52,0.0,-0.80705,0.0001,20.83357]
[1777392773744,36.9,75967.6,0.0,-0.80763,0.0001,20.79421]
[1777392774751,36.9,75950.66,0.0,-0.80927,0.0001,20.68037]
[1777392775758,36.9,75946.66,0.0,-0.80966,0.0001,20.65361]
[1777392779786,36.91,75952.22,0.0,-0.80911,0.0001,20.69168]
[1777392780793,36.91,75957.81,0.0,-0.80857,0.0001,20.72937]
[1777392784821,36.91,75968.84,0.0,-0.80749,0.0001,20.8038]
[1777392785827,36.91,75972.47,0.0,-0.80713,0.0001,20.82827]
[1777392787842,36.91,75979.3,0.0,-0.80646,0.0001,20.87422]
[1777392788849,36.91,75986.28,0.0,-0.80578,0.0001,20.92103]
[1777392790863,36.91,75988.75,0.0,-0.80553,0.0001,20.93773]
[1777392793884,36.91,75994.57,0.0,-0.80496,0.0001,20.97686]
[1777392796905,36.91,76000.07,0.0,-0.80442,0.0001,21.0137]
[1777392801941,36.91,75999.59,0.0,-0.80447,0.0001,21.01039]
[1777392806976,36.91,75998.8,0.0,-0.80455,0.0001,21.00511]
[1777392808990,36.91,76009.49,0.0,-0.80349,0.0001,21.07662]
[1777392814025,36.91,76008.76,0.0,-0.8036,0.0001,21.06776]
[1777392819060,36.91,76007.26,0.0,-0.80375,0.0001,21.05728]
[1777392824095,36.9,76007.81,0.0,-0.8037,0.0001,21.06056]
[1777392829130,36.9,76008.13,0.0,-0.80368,0.0001,21.06225]
[1777392830137,36.9,76013.37,0.0,-0.80316,0.0001,21.09721]
[1777392833158,36.9,76016.55,0.0,-0.80286,0.0001,21.11799]
[1777392839534,36.9,76020.09,0.0,-0.80252,0.0001,21.14091]
[1777392842221,36.9,76013.61,0.0,-0.80317,0.0001,21.0966]
[1777392847256,36.9,76015.29,0.0,-0.80302,0.0001,21.10707]
[1777392850277,36.9,76010.67,0.0,-0.80348,0.0001,21.07571]
[1777392855312,36.89,76006.83,0.0,-0.80387,0.0001,21.04952]
[1777392860347,36.89,76007.49,0.0,-0.80381,0.0001,21.0535]
[1777392865382,36.89,76012.74,0.0,-0.8033,0.0001,21.0881]
[1777392869410,36.89,76009.05,0.0,-0.80367,0.0001,21.06283]
[1777392874446,36.89,76010.64,0.0,-0.80355,0.0001,21.06937]
[1777392876459,36.89,76015.56,0.0,-0.80307,0.0001,21.10204]
[1777392877466,36.89,76020.98,0.0,-0.80253,0.0001,21.13814]
[1777392882501,36.89,76017.2,0.0,-0.80292,0.0001,21.11187]
[1777392887535,36.88,76018.08,0.0,-0.80285,0.0001,21.11682]
[1777392890557,36.88,76012.95,0.0,-0.80336,0.0001,21.08196]
[1777392895592,36.88,76010.75,0.0,-0.80359,0.0001,21.06659]
[1777392900627,36.88,76009.96,0.0,-0.80368,0.0001,21.06072]
[1777392905662,36.88,76009.69,0.0,-0.80372,0.0001,21.05827]
[1777392910699,36.88,76003.18,0.0,-0.80437,0.0001,21.01412]
[1777392912712,36.88,75990.61,0.0,-0.80561,0.0001,20.92952]
[1777392913719,36.88,75988.32,0.0,-0.80583,0.0001,20.91409]
[1777392916740,36.88,75994.1,0.0,-0.80527,0.0001,20.95272]
[1777392918753,36.88,76000.2,0.0,-0.80467,0.0001,20.99345]
[1777392920769,36.87,75992.99,0.0,-0.80538,0.0001,20.94486]
[1777392921776,36.87,75989.17,0.0,-0.80576,0.0001,20.91916]
[1777392926811,36.87,75988.45,0.0,-0.80583,0.0001,20.91409]
[1777392931845,36.87,75985.41,0.0,-0.80616,0.0001,20.88998]
[1777392932853,36.87,75974.78,0.0,-0.8072,0.0001,20.8186]
[1777392933860,36.87,75974.76,0.0,-0.8072,0.0001,20.81856]
[1777392935877,36.87,75969.8,0.0,-0.80768,0.0001,20.78529]
[1777392938895,36.87,75963.3,0.0,-0.80831,0.0001,20.74162]
[1777392939902,36.87,75957.82,0.0,-0.80885,0.0001,20.70483]
[1777392944941,36.88,75960.76,0.0,-0.80855,0.0001,20.72514]
[1777392947961,36.88,75966.39,0.0,-0.808,0.0001,20.76321]
[1777392948968,36.88,75962.31,0.0,-0.8084,0.0001,20.73581]
[1777392954003,36.88,75963.49,0.0,-0.80828,0.0001,20.74422]
[1777392957630,36.88,75962.84,0.0,-0.80834,0.0001,20.74005]
[1777392957664,36.88,75958.35,0.0,-0.80877,0.0001,20.70996]
[1777392964077,36.88,75963.42,0.0,-0.80827,0.0001,20.74487]
[1777392969112,36.88,75962.95,0.0,-0.8083,0.0001,20.74221]
[1777392971126,36.88,75959.28,0.0,-0.80866,0.0001,20.71778]
[1777392974151,36.88,75951.39,0.0,-0.80942,0.0001,20.66515]
[1777392976165,36.88,75947.14,0.0,-0.80982,0.0001,20.63689]
[1777392979186,36.88,75941.77,0.0,-0.81033,0.0001,20.60137]
[1777392980193,36.88,75946.33,0.0,-0.80989,0.0001,20.63231]
[1777392984221,36.89,75951.28,0.0,-0.8094,0.0001,20.6664]
[1777392986235,36.89,75961.22,0.0,-0.80843,0.0001,20.73353]
[1777392987242,36.89,75965.84,0.0,-0.80798,0.0001,20.76463]
[1777392992277,36.89,75967.45,0.0,-0.80784,0.0001,20.77195]
[1777392993830,36.89,75966.89,0.0,-0.8079,0.0001,20.7683]
[1777392999326,36.89,75967.51,0.0,-0.80783,0.0001,20.77315]
[1777393001340,36.89,75974.89,0.0,-0.8071,0.0001,20.82296]
[1777393004361,36.89,75976.78,0.0,-0.80691,0.0001,20.83578]
[1777393010403,36.89,75978.98,0.0,-0.8067,0.0001,20.85075]
[1777393015438,36.89,75978.5,0.0,-0.80674,0.0001,20.84765]
[1777393017452,36.89,75982.07,0.0,-0.80639,0.0001,20.87162]
[1777393018459,36.89,75986.64,0.0,-0.80594,0.0001,20.90226]
[1777393023494,36.89,75986.78,0.0,-0.80593,0.0001,20.90339]
[1777393028528,36.89,75984.57,0.0,-0.80614,0.0001,20.88904]
[1777393033564,36.89,75986.25,0.0,-0.80597,0.0001,20.9008]
[1777393038599,36.89,75984.21,0.0,-0.80616,0.0001,20.88759]
[1777393043634,36.9,75984.38,0.0,-0.80613,0.0001,20.88937]
[1777393046655,36.9,75988.49,0.0,-0.80572,0.0001,20.91723]
[1777393047662,36.9,75994.99,0.0,-0.80508,0.0001,20.96089]
[1777393049676,36.9,75996.8,0.0,-0.80491,0.0001,20.9731]
[1777393051690,36.9,75991.54,0.0,-0.80545,0.0001,20.93432]
[1777393053704,36.9,75985.69,0.0,-0.80602,0.0001,20.89517]
[1777393058739,36.9,75985.89,0.0,-0.80599,0.0001,20.897]
[1777393063774,36.9,75983.39,0.0,-0.80623,0.0001,20.88076]
[1777393068809,36.9,75984.52,0.0,-0.80611,0.0001,20.88903]
[1777393072840,36.9,75979.92,0.0,-0.80655,0.0001,20.85866]
[1777393075859,36.9,75972.6,0.0,-0.80726,0.0001,20.81]
[1777393080894,36.91,75969.62,0.0,-0.80753,0.0001,20.79102]
[1777393081901,36.91,75964.78,0.0,-0.808,0.0001,20.75863]
[1777393086936,36.91,75966.03,0.0,-0.80787,0.0001,20.76774]
[1777393091971,36.91,75967.32,0.0,-0.80773,0.0001,20.7771]
[1777393097255,36.91,75968.92,0.0,-0.80757,0.0001,20.78832]
[1777393099020,36.91,75973.48,0.0,-0.80712,0.0001,20.81926]
[1777393104055,36.91,75974.69,0.0,-0.80699,0.0001,20.82817]
[1777393108083,36.91,75963.93,0.0,-0.80803,0.0001,20.75645]
[1777393109090,36.91,75962.54,0.0,-0.80817,0.0001,20.74728]
[1777393114126,36.92,75967.73,0.0,-0.80767,0.0001,20.77942]
[1777393119161,36.92,75966.55,0.0,-0.80778,0.0001,20.77215]
[1777393124196,36.92,75970.98,0.0,-0.80733,0.0001,20.8027]
[1777393125203,36.92,75974.99,0.0,-0.80694,0.0001,20.8298]
[1777393126210,36.92,75982.6,0.0,-0.80619,0.0001,20.88098]
[1777393131245,36.92,75985.18,0.0,-0.80593,0.0001,20.89871]
[1777393133259,36.92,75975.15,0.0,-0.80691,0.0001,20.83163]
[1777393139301,36.92,75975.89,0.0,-0.80682,0.0001,20.83749]
[1777393144356,36.93,75974.87,0.0,-0.80691,0.0001,20.83144]
[1777393149391,36.93,75974.99,0.0,-0.80689,0.0001,20.83301]
[1777393154425,36.93,75972.82,0.0,-0.80709,0.0001,20.81931]
[1777393159461,36.93,75974.26,0.0,-0.80694,0.0001,20.82971]
[1777393161475,36.93,75965.49,0.0,-0.80779,0.0001,20.7712]
[1777393163489,36.93,75963.97,0.0,-0.80793,0.0001,20.76135]
[1777393168523,36.93,75962.49,0.0,-0.80806,0.0001,20.7521]
[1777393173559,36.94,75961.84,0.0,-0.80814,0.0001,20.74489]
[1777393177587,36.94,75968.64,0.0,-0.80747,0.0001,20.79122]
[1777393182622,36.94,75967.75,0.0,-0.80754,0.0001,20.78633]
[1777393187657,36.94,75967.88,0.0,-0.80751,0.0001,20.78826]
[1777393192692,36.94,75975.37,0.0,-0.80676,0.0001,20.8394]
[1777393197726,36.95,75975.65,0.0,-0.80672,0.0001,20.84204]
[1777393202762,36.95,75975.3,0.0,-0.80675,0.0001,20.84043]
[1777393207797,36.95,75980.75,0.0,-0.8062,0.0001,20.87766]
[1777393209811,36.95,75986.11,0.0,-0.80568,0.0001,20.91377]
[1777393214846,36.95,75986.76,0.0,-0.80561,0.0001,20.91837]
[1777393219881,36.95,75986.06,0.0,-0.80568,0.0001,20.9138]
[1777393222902,36.95,75995.17,0.0,-0.80478,0.0001,20.97482]
[1777393224916,36.95,75995.71,0.0,-0.80473,0.0001,20.97838]
[1777393225923,36.95,76005.87,0.0,-0.80373,0.0001,21.04623]
[1777393227936,36.95,76007.27,0.0,-0.8036,0.0001,21.05537]
[1777393228944,36.95,76011.42,0.0,-0.80318,0.0001,21.08361]
[1777393233979,36.96,76013.91,0.0,-0.80292,0.0001,21.09903]
[1777393239014,36.96,76013.33,0.0,-0.80294,0.0001,21.09785]
[1777393241041,36.96,76019.95,0.0,-0.80227,0.0001,21.14291]
[1777393246076,36.97,76020.2,0.0,-0.80222,0.0001,21.14608]
[1777393251111,36.97,76020.15,0.0,-0.80222,0.0001,21.14621]
[1777393252118,36.97,76014.5,0.0,-0.80278,0.0001,21.10832]
[1777393257154,36.97,76013.01,0.0,-0.80294,0.0001,21.09768]
[1777393262188,36.97,76011.72,0.0,-0.80308,0.0001,21.08839]
[1777393267223,36.96,76012.6,0.0,-0.803,0.0001,21.09366]
[1777393272258,36.97,76012.32,0.0,-0.803,0.0001,21.0937]
[1777393276287,36.97,76016.58,0.0,-0.80255,0.0001,21.12363]
[1777393281322,36.98,76019.63,0.0,-0.80223,0.0001,21.14552]
[1777393284344,36.98,76015.5,0.0,-0.80262,0.0001,21.11892]
[1777393286358,36.98,76011.75,0.0,-0.80298,0.0001,21.0946]
[1777393291393,36.98,76017.13,0.0,-0.80247,0.0001,21.12676]
[1777393296428,36.98,76018.08,0.0,-0.8024,0.0001,21.13184]
[1777393302471,36.97,76017.65,0.0,-0.80247,0.0001,21.1275]
[1777393303478,36.97,76011.76,0.0,-0.80305,0.0001,21.08797]
[1777393304485,36.97,76004.82,0.0,-0.80374,0.0001,21.04145]
[1777393306499,36.97,76001.77,0.0,-0.80404,0.0001,21.02091]
[1777393311534,36.97,75999.34,0.0,-0.80428,0.0001,21.00445]
[1777393314555,36.97,75988.76,0.0,-0.80532,0.0001,20.93354]
[1777393317576,36.97,75986.94,0.0,-0.8055,0.0001,20.92139]
[1777393322611,36.97,75987.15,0.0,-0.80548,0.0001,20.92287]
[1777393327646,36.97,75984.97,0.0,-0.80569,0.0001,20.9084]
[1777393332681,36.97,75986.12,0.0,-0.80558,0.0001,20.91627]
[1777393337716,36.97,75987.64,0.0,-0.80543,0.0001,20.92655]
[1777393342751,36.97,75988.59,0.0,-0.80533,0.0001,20.93294]
[1777393346779,36.97,75992.53,0.0,-0.80495,0.0001,20.95929]
[1777393351814,36.97,75993.79,0.0,-0.80485,0.0001,20.96408]
[1777393353828,36.97,75999.62,0.0,-0.80428,0.0001,21.00296]
[1777393358863,36.97,76000.86,0.0,-0.80416,0.0001,21.01083]
[1777393360878,36.97,76005.58,0.0,-0.8037,0.0001,21.04214]
[1777393365913,36.97,76005.13,0.0,-0.80375,0.0001,21.03847]
[1777393370948,36.97,76006.79,0.0,-0.80359,0.0001,21.04947]
[1777393375983,36.97,76005.88,0.0,-0.80365,0.0001,21.04552]
[1777393381020,36.98,76007.11,0.0,-0.8035,0.0001,21.05586]
[1777393383034,36.98,76010.85,0.0,-0.80311,0.0001,21.08165]
[1777393385047,36.98,76014.84,0.0,-0.80271,0.0001,21.10905]
[1777393390083,36.98,76018.36,0.0,-0.80233,0.0001,21.13421]
[1777393395118,36.99,76018.88,0.0,-0.80226,0.0001,21.13923]
[1777393399146,36.99,76012.35,0.0,-0.80288,0.0001,21.0969]
[1777393400153,36.99,76008.52,0.0,-0.80326,0.0001,21.07167]
[1777393401160,36.99,76008.5,0.0,-0.80325,0.0001,21.07229]
[1777393406195,36.99,76008.84,0.0,-0.80322,0.0001,21.07448]
[1777393411230,36.99,76008.16,0.0,-0.80332,0.0001,21.06565]
[1777393416265,36.99,76006.83,0.0,-0.80346,0.0001,21.05604]
[1777393418279,36.99,76010.68,0.0,-0.80308,0.0001,21.08153]
[1777393421301,36.99,76014.86,0.0,-0.80268,0.0001,21.10899]
[1777393426335,36.99,76013.71,0.0,-0.8028,0.0001,21.10056]
[1777393431371,36.99,76015.2,0.0,-0.80267,0.0001,21.10969]
[1777393439243,36.98,76014.78,0.0,-0.80272,0.0001,21.10625]
[1777393440434,36.98,76005.58,0.0,-0.80364,0.0001,21.04409]
[1777393445469,36.98,76006.15,0.0,-0.80359,0.0001,21.04722]
[1777393450505,36.98,76003.54,0.0,-0.80386,0.0001,21.02914]
[1777393455540,36.98,76000.71,0.0,-0.80415,0.0001,21.00972]
[1777393460575,36.97,76003.2,0.0,-0.80393,0.0001,21.02441]
[1777393465609,36.98,75996.38,0.0,-0.80457,0.0001,20.98124]
[1777393468631,36.98,75989.93,0.0,-0.80521,0.0001,20.93717]
[1777393473666,36.98,75990.49,0.0,-0.80518,0.0001,20.93747]
[1777393478701,36.98,75980.44,0.0,-0.80616,0.0001,20.8704]
[1777393481722,36.98,75976.8,0.0,-0.80651,0.0001,20.84638]
[1777393486757,36.98,75970.63,0.0,-0.8071,0.0001,20.80581]
[1777393491792,36.98,75969.28,0.0,-0.80722,0.0001,20.7977]
[1777393496827,36.98,75966.88,0.0,-0.80744,0.0001,20.78253]
[1777393501862,36.99,75961.93,0.0,-0.80791,0.0001,20.75043]
[1777393506897,36.99,75963.02,0.0,-0.80778,0.0001,20.75892]
[1777393509918,36.99,75966.65,0.0,-0.80742,0.0001,20.78388]
[1777393510925,36.99,75970.99,0.0,-0.80699,0.0001,20.81312]
[1777393511932,36.99,75974.62,0.0,-0.80664,0.0001,20.83758]
[1777393515962,36.99,75978.51,0.0,-0.80625,0.0001,20.86403]
[1777393520995,36.99,75977.26,0.0,-0.80637,0.0001,20.85608]
[1777393526031,36.99,75978.76,0.0,-0.80621,0.0001,20.86648]
[1777393531065,36.99,75976.75,0.0,-0.80643,0.0001,20.84979]
[1777393536102,36.99,75976.79,0.0,-0.80642,0.0001,20.85029]
[1777393539123,37.0,75972.14,0.0,-0.80687,0.0001,20.8193]
[1777393543151,37.0,75968.04,0.0,-0.80727,0.0001,20.79221]
[1777393548185,37.0,75966.21,0.0,-0.80744,0.0001,20.78061]
[1777393550199,37.0,75962.16,0.0,-0.80783,0.0001,20.75376]
[1777393555235,37.0,75965.9,0.0,-0.80745,0.0001,20.77967]
[1777393560270,37.0,75965.8,0.0,-0.80745,0.0001,20.77974]
[1777393564298,37.0,75958.07,0.0,-0.80819,0.0001,20.72856]
[1777393569332,37.01,75957.88,0.0,-0.80819,0.0001,20.72832]
[1777393574367,37.01,75958.89,0.0,-0.80808,0.0001,20.73641]
[1777393577389,37.01,75963.24,0.0,-0.80764,0.0001,20.7662]
[1777393582425,37.01,75961.61,0.0,-0.80779,0.0001,20.75619]
[1777393587460,37.01,75962.91,0.0,-0.80765,0.0001,20.76584]
[1777393592495,37.02,75960.92,0.0,-0.80785,0.0001,20.74995]
[1777393597530,37.02,75965.51,0.0,-0.80739,0.0001,20.78174]
[1777393599544,37.02,75969.93,0.0,-0.80695,0.0001,20.81165]
[1777393604579,37.02,75969.15,0.0,-0.80702,0.0001,20.80709]
[1777393609614,37.02,75971.74,0.0,-0.80676,0.0001,20.82503]
[1777393614649,37.02,75969.8,0.0,-0.80694,0.0001,20.81262]
[1777393619685,37.02,75969.19,0.0,-0.80699,0.0001,20.80912]
[1777393624722,37.03,75968.87,0.0,-0.80701,0.0001,20.80763]
[1777393629757,37.03,75966.35,0.0,-0.80724,0.0001,20.79145]
[1777393632778,37.03,75971.34,0.0,-0.80675,0.0001,20.82525]
[1777393637813,37.03,75978.23,0.0,-0.80607,0.0001,20.87183]
[1777393639827,37.03,75979.58,0.0,-0.80594,0.0001,20.88091]
[1777393644861,37.03,75978.93,0.0,-0.806,0.0001,20.87673]
[1777393649897,37.03,75978.67,0.0,-0.80602,0.0001,20.87513]
[1777393650904,37.03,75974.54,0.0,-0.80642,0.0001,20.84756]
[1777393651911,37.03,75970.09,0.0,-0.80688,0.0001,20.81434]
[1777393656946,37.03,75971.6,0.0,-0.80673,0.0001,20.82492]
[1777393661984,37.03,75971.33,0.0,-0.80675,0.0001,20.82359]
[1777393667019,37.03,75970.38,0.0,-0.80683,0.0001,20.81779]
[1777393672053,37.04,75968.33,0.0,-0.80702,0.0001,20.80465]
[1777393675075,37.04,75964.09,0.0,-0.80743,0.0001,20.77665]
[1777393680109,37.04,75966.04,0.0,-0.80723,0.0001,20.79042]
[1777393685145,37.04,75967.99,0.0,-0.80703,0.0001,20.80405]
[1777393686152,37.04,75964.34,0.0,-0.80738,0.0001,20.77974]
[1777393689173,37.04,75959.73,0.0,-0.80782,0.0001,20.74933]
[1777393694208,37.04,75961.19,0.0,-0.80767,0.0001,20.75996]
[1777393699243,37.04,75960.38,0.0,-0.80774,0.0001,20.75533]
[1777393704280,37.05,75953.66,0.0,-0.80838,0.0001,20.71124]
[1777393705287,37.05,75948.51,0.0,-0.80887,0.0001,20.67687]
[1777393710322,37.05,75949.88,0.0,-0.80873,0.0001,20.68691]
[1777393712694,37.05,75951.52,0.0,-0.80859,0.0001,20.69472]
[1777393722406,37.05,75955.63,0.0,-0.80815,0.0001,20.72463]
[1777393727440,37.06,75956.35,0.0,-0.80806,0.0001,20.73068]
[1777393732476,37.06,75958.11,0.0,-0.80787,0.0001,20.74364]
[1777393737511,37.06,75962.7,0.0,-0.80741,0.0001,20.77545]
[1777393741539,37.07,75959.05,0.0,-0.80775,0.0001,20.75198]
[1777393746574,37.07,75959.89,0.0,-0.80765,0.0001,20.75865]
[1777393747679,37.07,75959.89,0.0,-0.80765,0.0001,20.75865]
[1777393753623,37.07,75959.2,0.0,-0.8077,0.0001,20.75546]
[1777393758658,37.07,75958.53,0.0,-0.80775,0.0001,20.75205]
[1777393761679,37.07,75949.18,0.0,-0.80865,0.0001,20.69017]
[1777393762686,37.08,75945.57,0.0,-0.80899,0.0001,20.66632]
[1777393767721,37.08,75947.04,0.0,-0.80882,0.0001,20.67781]
[1777393769714,37.08,75946.15,0.0,-0.8089,0.0001,20.67217]
[1777393775778,37.08,75944.14,0.0,-0.80909,0.0001,20.65742]
[1777393778799,37.09,75948.32,0.0,-0.80867,0.0001,20.68637]
[1777393783834,37.09,75948.27,0.0,-0.80865,0.0001,20.68754]
[1777393788868,37.09,75948.32,0.0,-0.80862,0.0001,20.68936]
[1777393793904,37.1,75949.88,0.0,-0.80845,0.0001,20.70121]
[1777393799301,37.1,75948.37,0.0,-0.80858,0.0001,20.69223]
[1777393801962,37.1,75943.48,0.0,-0.80904,0.0001,20.66067]
[1777393806997,37.11,75947.3,0.0,-0.80864,0.0001,20.68776]
[1777393810020,37.11,75950.94,0.0,-0.80828,0.0001,20.7129]
[1777393813041,37.11,75954.53,0.0,-0.80792,0.0001,20.73757]
[1777393814048,37.11,75958.52,0.0,-0.80753,0.0001,20.76442]
[1777393815055,37.11,75963.06,0.0,-0.80709,0.0001,20.7949]
[1777393817069,37.11,75969.39,0.0,-0.80647,0.0001,20.83738]
[1777393819084,37.11,75972.76,0.0,-0.80614,0.0001,20.86003]
[1777393821098,37.11,75978.37,0.0,-0.80559,0.0001,20.89756]
[1777393826354,37.11,75980.64,0.0,-0.80537,0.0001,20.91273]
[1777393832175,37.11,75988.62,0.0,-0.80461,0.0001,20.96217]
[1777393834189,37.11,75993.5,0.0,-0.80412,0.0001,20.99574]
[1777393839226,37.12,75994.63,0.0,-0.80397,0.0001,21.00572]
[1777393841240,37.12,75991.04,0.0,-0.80431,0.0001,20.98232]
[1777393846275,37.12,75991.11,0.0,-0.80431,0.0001,20.98238]
[1777393851310,37.12,75988.07,0.0,-0.80461,0.0001,20.96215]
[1777393856345,37.12,75987.73,0.0,-0.80464,0.0001,20.96025]
[1777393861379,37.12,75983.68,0.0,-0.80503,0.0001,20.93343]
[1777393865408,37.12,75977.93,0.0,-0.8056,0.0001,20.89491]
[1777393870443,37.12,75976.32,0.0,-0.80575,0.0001,20.88414]
[1777393875478,37.12,75976.99,0.0,-0.80569,0.0001,20.88855]
[1777393876485,37.12,75972.82,0.0,-0.8061,0.0001,20.86074]
[1777393881521,37.12,75974.27,0.0,-0.80595,0.0001,20.87058]
[1777393886556,37.12,75973.59,0.0,-0.80602,0.0001,20.86614]
[1777393891591,37.12,75969.79,0.0,-0.80641,0.0001,20.83744]
[1777393893605,37.12,75965.84,0.0,-0.80679,0.0001,20.81121]
[1777393898640,37.12,75959.95,0.0,-0.80736,0.0001,20.77245]
[1777393901661,37.12,75952.15,0.0,-0.80811,0.0001,20.72083]
[1777393905689,37.13,75949.73,0.0,-0.80832,0.0001,20.70579]
[1777393910724,37.13,75949.56,0.0,-0.80832,0.0001,20.70592]
[1777393914820,37.13,75941.95,0.0,-0.80905,0.0001,20.65571]
[1777393919790,37.13,75940.01,0.0,-0.80922,0.0001,20.64386]
[1777393924828,37.13,75940.79,0.0,-0.80913,0.0001,20.65003]
[1777393929863,37.14,75940.45,0.0,-0.80915,0.0001,20.64874]
[1777393934899,37.14,75941.36,0.0,-0.80904,0.0001,20.65574]
[1777393939934,37.14,75939.71,0.0,-0.80919,0.0001,20.64561]
[1777393944969,37.14,75938.34,0.0,-0.80931,0.0001,20.63742]
[1777393950007,37.15,75936.85,0.0,-0.80944,0.0001,20.62848]
[1777393955040,37.15,75937.74,0.0,-0.80936,0.0001,20.63188]
[1777393960075,37.15,75937.21,0.0,-0.8094,0.0001,20.6293]
[1777393965110,37.15,75936.62,0.0,-0.80944,0.0001,20.62631]
[1777393970145,37.15,75936.89,0.0,-0.8094,0.0001,20.62907]
[1777393976186,37.16,75936.35,0.0,-0.80943,0.0001,20.62659]
[1777393980217,37.16,75942.77,0.0,-0.8088,0.0001,20.67017]
[1777393985252,37.16,75940.85,0.0,-0.80898,0.0001,20.65801]
[1777393986259,37.16,75936.48,0.0,-0.8094,0.0001,20.62898]
[1777393991295,37.16,75936.38,0.0,-0.80939,0.0001,20.62925]
[1777393996330,37.16,75937.02,0.0,-0.80932,0.0001,20.63442]
[1777394000358,37.17,75946.2,0.0,-0.80842,0.0001,20.69654]
[1777394005394,37.17,75948.22,0.0,-0.80821,0.0001,20.71076]
[1777394010429,37.17,75947.65,0.0,-0.80826,0.0001,20.70734]
[1777394015465,37.17,75949.58,0.0,-0.80809,0.0001,20.71702]
[1777394020500,37.17,75948.78,0.0,-0.80816,0.0001,20.71206]
[1777394025536,37.17,75937.35,0.0,-0.80926,0.0001,20.63619]
[1777394026542,37.17,75938.11,0.0,-0.80919,0.0001,20.64145]
[1777394029564,37.17,75934.23,0.0,-0.80955,0.0001,20.61609]
[1777394034598,37.17,75932.75,0.0,-0.80969,0.0001,20.60685]
[1777394039634,37.18,75933.18,0.0,-0.80964,0.0001,20.61013]
[1777394042655,37.18,75926.13,0.0,-0.81031,0.0001,20.56331]
[1777394047689,37.18,75922.37,0.0,-0.81066,0.0001,20.53891]
[1777394052725,37.18,75923.18,0.0,-0.81057,0.0001,20.54513]
[1777394057760,37.18,75921.86,0.0,-0.81069,0.0001,20.5371]
[1777394058767,37.18,75917.91,0.0,-0.81106,0.0001,20.51087]
[1777394063802,37.18,75917.81,0.0,-0.81106,0.0001,20.51119]
[1777394068837,37.19,75917.95,0.0,-0.81103,0.0001,20.51316]
[1777394073872,37.19,75919.03,0.0,-0.81093,0.0001,20.51811]
[1777394078907,37.19,75920.78,0.0,-0.81075,0.0001,20.53073]
[1777394083944,37.19,75919.97,0.0,-0.81081,0.0001,20.52636]
[1777394088978,37.19,75921.17,0.0,-0.81068,0.0001,20.53524]
[1777394094013,37.2,75920.77,0.0,-0.8107,0.0001,20.53371]
[1777394099050,37.2,75919.39,0.0,-0.81082,0.0001,20.52565]
[1777394101065,37.2,75914.74,0.0,-0.81126,0.0001,20.49506]
[1777394102070,37.2,75906.08,0.0,-0.81208,0.0001,20.43741]
[1777394103077,37.2,75905.39,0.0,-0.81214,0.0001,20.43311]
[1777394104084,37.2,75899.81,0.0,-0.81267,0.0001,20.39612]
[1777394105091,37.2,75884.63,0.0,-0.81411,9e-05,20.29491]
[1777394106098,37.21,75883.73,0.0,-0.81419,9e-05,20.28941]
[1777394107104,37.21,75879.27,0.0,-0.8146,9e-05,20.26007]
[1777394108111,37.21,75889.31,0.0,-0.81365,0.0001,20.32769]
[1777394109119,37.21,75897.43,0.0,-0.81287,0.0001,20.38248]
[1777394111133,37.21,75899.47,0.0,-0.81266,0.0001,20.39687]
[1777394115161,37.21,75910.15,0.0,-0.81162,0.0001,20.46967]
[1777394116168,37.21,75913.79,0.0,-0.81127,0.0001,20.49423]
[1777394118185,37.21,75918.89,0.0,-0.81077,0.0001,20.52871]
[1777394120196,37.22,75926.31,0.0,-0.81005,0.0001,20.57868]
[1777394121203,37.22,75922.58,0.0,-0.81041,0.0001,20.55402]
[1777394123217,37.22,75918.75,0.0,-0.81077,0.0001,20.52872]
[1777394128252,37.22,75912.72,0.0,-0.81134,0.0001,20.48921]
[1777394129261,37.22,75907.69,0.0,-0.81182,0.0001,20.45582]
[1777394132281,37.22,75901.31,0.0,-0.81244,0.0001,20.41049]
[1777394134294,37.22,75891.94,0.0,-0.81332,0.0001,20.34851]
[1777394135302,37.22,75885.18,0.0,-0.81396,9e-05,20.30371]
[1777394140337,37.23,75895.22,0.0,-0.81297,0.0001,20.37319]
[1777394143358,37.23,75897.09,0.0,-0.81277,0.0001,20.38677]
[1777394147386,37.23,75901.75,0.0,-0.81231,0.0001,20.41933]
[1777394152421,37.24,75898.47,0.0,-0.8126,0.0001,20.39898]
[1777394154435,37.24,75892.46,0.0,-0.81316,0.0001,20.35947]
[1777394155442,37.24,75896.31,0.0,-0.81279,0.0001,20.38559]
[1777394158463,37.24,75901.8,0.0,-0.81225,0.0001,20.4233]
[1777394161484,37.24,75907.35,0.0,-0.81171,0.0001,20.46119]
[1777394165512,37.25,75912.54,0.0,-0.8112,0.0001,20.49673]
[1777394167525,37.25,75916.91,0.0,-0.81077,0.0001,20.52621]
[1777394172561,37.25,75919.48,0.0,-0.81052,0.0001,20.54394]
[1777394175582,37.25,75923.96,0.0,-0.81008,0.0001,20.57411]
[1777394180617,37.25,75924.84,0.0,-0.80999,0.0001,20.58054]
[1777394185652,37.25,75924.12,0.0,-0.81004,0.0001,20.5767]
[1777394190686,37.25,75922.4,0.0,-0.81019,0.0001,20.56623]
[1777394195722,37.26,75921.84,0.0,-0.81026,0.0001,20.56005]
[1777394200757,37.26,75921.63,0.0,-0.81026,0.0001,20.55977]
[1777394202771,37.26,75915.71,0.0,-0.81082,0.0001,20.52076]
[1777394205791,37.26,75912.03,0.0,-0.81117,0.0001,20.49665]
[1777394210828,37.26,75911.88,0.0,-0.81117,0.0001,20.49643]
[1777394211835,37.26,75906.85,0.0,-0.81165,0.0001,20.46304]
[1777394216870,37.27,75902.49,0.0,-0.81205,0.0001,20.43494]
[1777394220897,37.27,75899.04,0.0,-0.81236,0.0001,20.4129]
[1777394225933,37.27,75898.37,0.0,-0.81241,0.0001,20.40981]
[1777394228956,37.27,75893.75,0.0,-0.81283,0.0001,20.37981]
[1777394231976,37.27,75885.22,0.0,-0.81363,9e-05,20.3238]
[1777394237012,37.28,75886.01,0.0,-0.81352,9e-05,20.33141]
[1777394238090,37.28,75884.22,0.0,-0.81368,9e-05,20.31984]
[1777394238141,37.28,75884.22,0.0,-0.81368,9e-05,20.31984]
[1777394238271,37.28,75884.22,0.0,-0.81368,9e-05,20.31984]
[1777394244061,37.29,75884.36,0.0,-0.81363,9e-05,20.32322]
[1777394248089,37.29,75892.0,0.0,-0.81289,0.0001,20.37573]
[1777394249096,37.29,75895.82,0.0,-0.81252,0.0001,20.40154]
[1777394251109,37.29,75900.94,0.0,-0.81205,0.0001,20.4327]
[1777394256144,37.29,75898.3,0.0,-0.81228,0.0001,20.41627]
[1777394261180,37.3,75896.31,0.0,-0.81245,0.0001,20.40417]
[1777394266236,37.3,75898.74,0.0,-0.8122,0.0001,20.42157]
[1777394267243,37.3,75902.21,0.0,-0.81187,0.0001,20.44492]
[1777394272278,37.3,75901.08,0.0,-0.81196,0.0001,20.43832]
[1777394277313,37.3,75902.78,0.0,-0.81179,0.0001,20.45069]
[1777394280334,37.31,75911.18,0.0,-0.81097,0.0001,20.50722]
[1777394282350,37.31,75916.43,0.0,-0.81047,0.0001,20.5424]
[1777394286376,37.31,75911.29,0.0,-0.81096,0.0001,20.50846]
[1777394291414,37.31,75911.44,0.0,-0.81093,0.0001,20.51002]
[1777394296449,37.31,75911.95,0.0,-0.81088,0.0001,20.51394]
[1777394301484,37.31,75914.55,0.0,-0.81062,0.0001,20.53171]
[1777394303499,37.31,75919.64,0.0,-0.81013,0.0001,20.56591]
[1777394304505,37.31,75925.55,0.0,-0.80956,0.0001,20.60541]
[1777394309540,37.31,75924.52,0.0,-0.80965,0.0001,20.59917]
[1777394310547,37.31,75914.36,0.0,-0.81062,0.0001,20.53167]
[1777394311554,37.31,75913.12,0.0,-0.81076,0.0001,20.5201]
[1777394316590,37.32,75911.76,0.0,-0.81087,0.0001,20.5123]
[1777394321625,37.32,75908.76,0.0,-0.81114,0.0001,20.49358]
[1777394326660,37.32,75910.11,0.0,-0.81099,0.0001,20.50393]
[1777394331698,37.32,75912.15,0.0,-0.81078,0.0001,20.5188]
[1777394336732,37.33,75913.5,0.0,-0.81063,0.0001,20.52895]
[1777394341768,37.33,75913.33,0.0,-0.81063,0.0001,20.52892]
[1777394344789,37.33,75921.03,0.0,-0.80988,0.0001,20.5808]
[1777394349824,37.33,75921.18,0.0,-0.80986,0.0001,20.58252]
[1777394354859,37.33,75921.16,0.0,-0.80985,0.0001,20.58313]
[1777394359894,37.34,75919.85,0.0,-0.80996,0.0001,20.5752]
[1777394364929,37.34,75920.09,0.0,-0.80993,0.0001,20.57764]
[1777394367950,37.34,75916.32,0.0,-0.81028,0.0001,20.55311]
[1777394372985,37.34,75914.64,0.0,-0.81045,0.0001,20.53948]
[1777394373992,37.34,75909.1,0.0,-0.81097,0.0001,20.50284]
[1777394378021,37.35,75902.55,0.0,-0.81158,0.0001,20.46041]
[1777394379028,37.35,75893.59,0.0,-0.81243,0.0001,20.40105]
[1777394381042,37.35,75892.29,0.0,-0.81255,0.0001,20.39286]
[1777394386077,37.35,75892.18,0.0,-0.81254,0.0001,20.39352]
[1777394391112,37.35,75890.44,0.0,-0.81268,0.0001,20.38333]
[1777394395140,37.36,75896.64,0.0,-0.81207,0.0001,20.4258]
[1777394400175,37.36,75902.85,0.0,-0.81146,0.0001,20.46834]
[1777394406218,37.36,75904.71,0.0,-0.81127,0.0001,20.4819]
[1777394407234,37.36,75908.3,0.0,-0.81092,0.0001,20.50595]
[1777394409243,37.36,75912.66,0.0,-0.8105,0.0001,20.53519]
[1777394414278,37.36,75912.91,0.0,-0.81047,0.0001,20.53724]
[1777394419313,37.36,75918.41,0.0,-0.80994,0.0001,20.57415]
[1777394424348,37.36,75919.28,0.0,-0.80986,0.0001,20.58002]
[1777394427369,37.36,75924.65,0.0,-0.80934,0.0001,20.61586]
[1777394430390,37.36,75931.22,0.0,-0.80871,0.0001,20.65946]
[1777394433412,37.36,75935.38,0.0,-0.80833,0.0001,20.68358]
[1777394438446,37.36,75935.49,0.0,-0.80832,0.0001,20.68428]
[1777394443481,37.36,75935.74,0.0,-0.8083,0.0001,20.6857]
[1777394446502,37.36,75939.25,0.0,-0.80796,0.0001,20.70892]
[1777394450530,37.36,75942.86,0.0,-0.80762,0.0001,20.73265]
[1777394455617,37.36,75945.48,0.0,-0.80737,0.0001,20.74961]
[1777394458640,37.36,75949.13,0.0,-0.80702,0.0001,20.77365]
[1777394463675,37.36,75939.41,0.0,-0.80796,0.0001,20.709]
[1777394468710,37.36,75941.18,0.0,-0.80779,0.0001,20.72066]
[1777394473745,37.36,75942.38,0.0,-0.80768,0.0001,20.72843]
[1777394478780,37.36,75944.73,0.0,-0.80745,0.0001,20.74399]
[1777394483815,37.36,75946.39,0.0,-0.8073,0.0001,20.75478]
[1777394488850,37.36,75945.2,0.0,-0.80742,0.0001,20.74652]
[1777394493884,37.36,75943.03,0.0,-0.80765,0.0001,20.72832]
[1777394498920,37.36,75943.99,0.0,-0.80756,0.0001,20.73448]
[1777394503955,37.36,75944.11,0.0,-0.80756,0.0001,20.73508]
[1777394508994,37.36,75943.79,0.0,-0.80759,0.0001,20.73277]
[1777394514027,37.36,75943.35,0.0,-0.80764,0.0001,20.72965]
[1777394519061,37.36,75943.01,0.0,-0.80767,0.0001,20.72724]
[1777394523090,37.36,75936.77,0.0,-0.80827,0.0001,20.6857]
[1777394524096,37.36,75929.51,0.0,-0.80897,0.0001,20.63752]
[1777394526111,37.36,75925.48,0.0,-0.80936,0.0001,20.61068]
[1777394531146,37.36,75924.85,0.0,-0.80942,0.0001,20.60649]
[1777394536182,37.36,75927.29,0.0,-0.80919,0.0001,20.62267]
[1777394539203,37.36,75933.15,0.0,-0.80863,0.0001,20.66151]
[1777394544238,37.36,75930.32,0.0,-0.8089,0.0001,20.64235]
[1777394549273,37.35,75932.09,0.0,-0.80874,0.0001,20.65382]
[1777394554308,37.35,75928.22,0.0,-0.80914,0.0001,20.62425]
[1777394558336,37.35,75924.61,0.0,-0.80949,0.0001,20.60014]
[1777394563371,37.35,75926.43,0.0,-0.80931,0.0001,20.61229]
[1777394564378,37.35,75932.68,0.0,-0.80871,0.0001,20.6538]
[1777394567398,37.35,75936.16,0.0,-0.80837,0.0001,20.67702]
[1777394568406,37.35,75927.73,0.0,-0.80919,0.0001,20.62094]
[1777394571426,37.35,75923.51,0.0,-0.80959,0.0001,20.59284]
[1777394573441,37.35,75918.44,0.0,-0.81008,0.0001,20.5592]
[1777394578476,37.35,75919.91,0.0,-0.80993,0.0001,20.56931]
[1777394583511,37.36,75922.69,0.0,-0.80966,0.0001,20.5881]
[1777394588546,37.36,75920.84,0.0,-0.80984,0.0001,20.57597]
[1777394593580,37.36,75920.16,0.0,-0.8099,0.0001,20.57165]
[1777394598616,37.36,75920.5,0.0,-0.80986,0.0001,20.5741]
[1777394603651,37.36,75921.26,0.0,-0.80979,0.0001,20.57933]
[1777394605665,37.36,75916.85,0.0,-0.81021,0.0001,20.55008]
[1777394606672,37.36,75909.23,0.0,-0.81094,0.0001,20.49947]
[1777394608686,37.36,75906.76,0.0,-0.81117,0.0001,20.48334]
[1777394612714,37.36,75901.97,0.0,-0.81164,0.0001,20.44858]
[1777394613721,37.36,75888.48,0.0,-0.81292,9e-05,20.35896]
[1777394614728,37.36,75886.86,0.0,-0.81307,9e-05,20.34836]
[1777394617749,37.36,75882.61,0.0,-0.81346,9e-05,20.32072]
[1777394622784,37.36,75884.19,0.0,-0.8133,9e-05,20.33249]
[1777394624798,37.37,75887.88,0.0,-0.81294,9e-05,20.35763]
[1777394625804,37.37,75893.44,0.0,-0.8124,0.0001,20.3949]
[1777394630840,37.37,75884.4,0.0,-0.81325,9e-05,20.33558]
[1777394631847,37.37,75884.15,0.0,-0.81327,9e-05,20.3342]
[1777394636882,37.37,75885.46,0.0,-0.81312,9e-05,20.34432]
[1777394641918,37.37,75888.29,0.0,-0.81284,9e-05,20.36455]
[1777394643931,37.38,75895.3,0.0,-0.81216,0.0001,20.41157]
[1777394646954,37.38,75898.7,0.0,-0.81183,0.0001,20.43456]
[1777394651987,37.38,75899.33,0.0,-0.81177,0.0001,20.4392]
[1777394656014,37.38,75904.78,0.0,-0.81124,0.0001,20.47604]
[1777394659038,37.38,75908.77,0.0,-0.81085,0.0001,20.50301]
[1777394664073,37.38,75906.47,0.0,-0.81106,0.0001,20.48836]
[1777394669108,37.38,75903.8,0.0,-0.81131,0.0001,20.47139]
[1777394672129,37.38,75897.64,0.0,-0.81191,0.0001,20.42737]
[1777394676157,37.39,75902.93,0.0,-0.81139,0.0001,20.46342]
[1777394679178,37.39,75906.87,0.0,-0.81101,0.0001,20.49009]
[1777394684213,37.39,75907.04,0.0,-0.81098,0.0001,20.49183]
[1777394689248,37.39,75906.74,0.0,-0.811,0.0001,20.49046]
[1777394694283,37.39,75907.39,0.0,-0.81093,0.0001,20.4954]
[1777394699318,37.39,75907.34,0.0,-0.81093,0.0001,20.49567]
[1777394704353,37.39,75907.39,0.0,-0.81091,0.0001,20.49659]
[1777394709388,37.4,75905.89,0.0,-0.81105,0.0001,20.48708]
[1777394714423,37.4,75905.1,0.0,-0.81112,0.0001,20.48235]
[1777394720467,37.4,75905.13,0.0,-0.8111,0.0001,20.48327]
[1777394725500,37.4,75908.94,0.0,-0.81073,0.0001,20.50922]
[1777394726507,37.4,75915.75,0.0,-0.81008,0.0001,20.55459]
[1777394727514,37.4,75916.3,0.0,-0.81002,0.0001,20.55837]
[1777394732549,37.4,75915.56,0.0,-0.81011,0.0001,20.55004]
[1777394736576,37.4,75924.07,0.0,-0.8093,0.0001,20.60662]
[1777394741611,37.4,75926.56,0.0,-0.80906,0.0001,20.62283]
[1777394746647,37.4,75930.8,0.0,-0.80866,0.0001,20.65062]
[1777394749668,37.4,75936.52,0.0,-0.80811,0.0001,20.6885]
[1777394750676,37.4,75940.53,0.0,-0.80773,0.0001,20.71507]
[1777394755711,37.4,75937.84,0.0,-0.80799,0.0001,20.69702]
[1777394759739,37.4,75932.83,0.0,-0.80847,0.0001,20.66362]
[1777394762761,37.4,75938.74,0.0,-0.80791,0.0001,20.70258]
[1777394763768,37.4,75945.89,0.0,-0.80722,0.0001,20.74995]
[1777394765782,37.4,75951.18,0.0,-0.80671,0.0001,20.7848]
[1777394770816,37.4,75949.26,0.0,-0.8069,0.0001,20.77141]
[1777394774845,37.39,75954.44,0.0,-0.80641,0.0001,20.8053]
[1777394778873,37.39,75946.6,0.0,-0.80718,0.0001,20.75283]
[1777394779879,37.39,75940.65,0.0,-0.80775,0.0001,20.71332]
[1777394780887,37.39,75937.11,0.0,-0.80809,0.0001,20.68983]
[1777394781894,37.39,75932.46,0.0,-0.80854,0.0001,20.65885]
[1777394786929,37.39,75933.1,0.0,-0.80849,0.0001,20.6627]
[1777394791966,37.39,75928.48,0.0,-0.80896,0.0001,20.62811]
[1777394796999,37.39,75929.58,0.0,-0.80886,0.0001,20.63521]
[1777394802035,37.39,75927.47,0.0,-0.80906,0.0001,20.62104]
[1777394807070,37.39,75927.62,0.0,-0.80905,0.0001,20.62191]
[1777394812106,37.39,75926.96,0.0,-0.80912,0.0001,20.61742]
[1777394816134,37.39,75918.35,0.0,-0.80994,0.0001,20.56018]
[1777394821170,37.39,75914.91,0.0,-0.81027,0.0001,20.53767]
[1777394826205,37.39,75915.79,0.0,-0.81018,0.0001,20.54401]
[1777394829226,37.39,75920.7,0.0,-0.8097,0.0001,20.57682]
[1777394831239,37.39,75924.44,0.0,-0.80934,0.0001,20.6017]
[1777394834264,37.39,75920.3,0.0,-0.80974,0.0001,20.57421]
[1777394839299,37.39,75919.05,0.0,-0.80986,0.0001,20.56611]
[1777394840306,37.39,75915.55,0.0,-0.81019,0.0001,20.5429]
[1777394841313,37.39,75911.32,0.0,-0.8106,0.0001,20.51487]
[1777394842320,37.39,75906.68,0.0,-0.81104,0.0001,20.48415]
[1777394845343,37.39,75902.18,0.0,-0.81146,0.0001,20.45475]
[1777394851385,37.4,75901.55,0.0,-0.81153,0.0001,20.44823]
[1777394856420,37.4,75901.48,0.0,-0.81152,0.0001,20.44878]
[1777394861455,37.4,75901.31,0.0,-0.81152,0.0001,20.44869]
[1777394866490,37.4,75901.44,0.0,-0.81149,0.0001,20.45061]
[1777394871525,37.41,75900.48,0.0,-0.81156,0.0001,20.4453]
[1777394874545,37.41,75896.77,0.0,-0.81191,0.0001,20.42131]
[1777394878574,37.41,75885.91,0.0,-0.81293,9e-05,20.34994]
[1777394879581,37.41,75882.34,0.0,-0.81326,9e-05,20.3263]
[1777394880588,37.41,75880.49,0.0,-0.81344,9e-05,20.31419]
[1777394885625,37.41,75880.15,0.0,-0.81345,9e-05,20.31324]
[1777394887639,37.41,75892.34,0.0,-0.81229,0.0001,20.39485]
[1777394889653,37.42,75894.21,0.0,-0.8121,0.0001,20.40787]
[1777394894688,37.42,75897.14,0.0,-0.8118,0.0001,20.42851]
[1777394899723,37.42,75894.26,0.0,-0.81206,0.0001,20.41067]
[1777394904758,37.42,75889.81,0.0,-0.81246,0.0001,20.38233]
[1777394908786,37.43,75894.48,0.0,-0.812,0.0001,20.41446]
[1777394910800,37.43,75899.0,0.0,-0.81156,0.0001,20.44493]
[1777394915835,37.43,75898.78,0.0,-0.8116,0.0001,20.44075]
[1777394917850,37.43,75913.2,0.0,-0.81022,0.0001,20.53685]
[1777394918857,37.43,75918.37,0.0,-0.80972,0.0001,20.5712]
[1777394920873,37.43,75924.21,0.0,-0.80916,0.0001,20.60993]
[1777394921880,37.43,75929.96,0.0,-0.80861,0.0001,20.648]
[1777394926915,37.43,75923.94,0.0,-0.80919,0.0001,20.60762]
[1777394931949,37.43,75923.59,0.0,-0.80923,0.0001,20.60502]
[1777394936987,37.43,75926.82,0.0,-0.80893,0.0001,20.62615]
[1777394942024,37.43,75926.79,0.0,-0.80893,0.0001,20.62584]
[1777394946052,37.43,75930.63,0.0,-0.80856,0.0001,20.65118]
[1777394951087,37.43,75929.9,0.0,-0.80864,0.0001,20.64616]
[1777394953100,37.43,75923.15,0.0,-0.80928,0.0001,20.60136]
[1777394955117,37.43,75914.41,0.0,-0.81012,0.0001,20.54339]
[1777394959144,37.43,75905.57,0.0,-0.81096,0.0001,20.48494]
[1777394960152,37.43,75899.94,0.0,-0.8115,0.0001,20.44767]
[1777394965187,37.43,75896.48,0.0,-0.81181,0.0001,20.42564]
[1777394970223,37.43,75894.06,0.0,-0.81203,0.0001,20.41066]
[1777394975258,37.43,75894.85,0.0,-0.81197,0.0001,20.41285]
[1777394980293,37.43,75894.91,0.0,-0.81196,0.0001,20.41367]
[1777394985328,37.43,75895.16,0.0,-0.81193,0.0001,20.41577]
[1777394990363,37.44,75896.21,0.0,-0.81182,0.0001,20.42313]
[1777394995399,37.44,75899.68,0.0,-0.81149,0.0001,20.44644]
[1777395000434,37.44,75898.18,0.0,-0.81163,0.0001,20.43664]
[1777395005469,37.44,75898.89,0.0,-0.81156,0.0001,20.44152]
[1777395010504,37.44,75898.54,0.0,-0.81159,0.0001,20.43936]
[1777395015539,37.44,75897.45,0.0,-0.81169,0.0001,20.43232]
[1777395017761,37.44,75897.54,0.0,-0.81168,0.0001,20.43296]
[1777395017821,37.44,75907.15,0.0,-0.81076,0.0001,20.49681]
[1777395018572,37.44,75963.54,0.0,-0.80533,0.0001,20.8703]
[1777395019581,37.44,75942.66,0.0,-0.80735,0.0001,20.7323]
[1777395020725,37.44,75942.66,0.0,-0.80735,0.0001,20.7323]
[1777395020834,37.44,75924.51,0.0,-0.80911,0.0001,20.61146]
[1777395021777,37.44,75924.51,0.0,-0.80911,0.0001,20.61146]
[1777395021794,37.44,75911.98,0.0,-0.81031,0.0001,20.52816]
[1777395022612,37.44,75913.22,0.0,-0.81019,0.0001,20.53631]
[1777395024626,37.44,75906.13,0.0,-0.81087,0.0001,20.48921]
[1777395025633,37.44,75908.78,0.0,-0.81062,0.0001,20.50692]
[1777395028277,37.44,75911.56,0.0,-0.81035,0.0001,20.52556]
[1777395028522,37.44,75911.56,0.0,-0.81035,0.0001,20.52556]
[1777395028833,37.44,75911.56,0.0,-0.81035,0.0001,20.52556]
[1777395029827,37.44,75909.95,0.0,-0.8105,0.0001,20.51497]
[1777395030048,37.44,75911.82,0.0,-0.81032,0.0001,20.52748]
[1777395034171,37.44,75906.57,0.0,-0.81084,0.0001,20.48954]
[1777395034217,37.44,75906.57,0.0,-0.81084,0.0001,20.48954]
[1777395034283,37.44,75906.57,0.0,-0.81084,0.0001,20.48954]
[1777395039062,37.44,75908.46,0.0,-0.81065,0.0001,20.50263]
[1777395039113,37.44,75908.46,0.0,-0.81065,0.0001,20.50263]
[1777395039296,37.44,75908.46,0.0,-0.81065,0.0001,20.50263]
[1777395039982,37.44,75908.71,0.0,-0.81063,0.0001,20.50437]
[1777395040020,37.44,75908.71,0.0,-0.81063,0.0001,20.50437]
[1777395040739,37.44,75908.66,0.0,-0.81063,0.0001,20.50412]
[1777395044767,37.44,75915.83,0.0,-0.80994,0.0001,20.55205]
[1777395045460,37.44,75915.83,0.0,-0.80994,0.0001,20.55205]
[1777395045517,37.44,75915.83,0.0,-0.80994,0.0001,20.55205]
[1777395045786,37.44,75915.83,0.0,-0.80994,0.0001,20.55205]
[1777395046814,37.44,75916.81,0.0,-0.80984,0.0001,20.55861]
[1777395046831,37.44,75916.81,0.0,-0.80984,0.0001,20.55861]
[1777395046875,37.44,75917.13,0.0,-0.80981,0.0001,20.56079]
[1777395047032,37.44,75917.13,0.0,-0.80981,0.0001,20.56079]
[1777395048795,37.44,75925.5,0.0,-0.80901,0.0001,20.61637]
[1777395050607,37.44,75923.96,0.0,-0.80916,0.0001,20.60613]
[1777395050632,37.44,75923.96,0.0,-0.80916,0.0001,20.60613]
[1777395050771,37.44,75923.96,0.0,-0.80916,0.0001,20.60613]
[1777395055922,37.44,75921.87,0.0,-0.80936,0.0001,20.59213]
[1777395055936,37.44,75921.87,0.0,-0.80936,0.0001,20.59213]
[1777395056024,37.44,75921.68,0.0,-0.80938,0.0001,20.59088]
[1777395056851,37.44,75921.8,0.0,-0.80937,0.0001,20.59168]
[1777395059872,37.44,75912.65,0.0,-0.81024,0.0001,20.53095]
[1777395062074,37.44,75910.96,0.0,-0.8104,0.0001,20.51981]
[1777395062179,37.44,75910.96,0.0,-0.8104,0.0001,20.51981]
[1777395062279,37.44,75910.96,0.0,-0.8104,0.0001,20.51981]
[1777395064534,37.44,75912.28,0.0,-0.81028,0.0001,20.52867]
[1777395064586,37.44,75912.28,0.0,-0.81028,0.0001,20.52867]
[1777395064769,37.44,75912.28,0.0,-0.81028,0.0001,20.52867]
[1777395064907,37.44,75911.25,0.0,-0.81037,0.0001,20.52188]
[1777395069942,37.44,75910.08,0.0,-0.81048,0.0001,20.51436]
[1777395074977,37.44,75908.3,0.0,-0.81065,0.0001,20.50295]
[1777395077179,37.44,75908.35,0.0,-0.81064,0.0001,20.50335]
[1777395077263,37.44,75908.35,0.0,-0.81064,0.0001,20.50335]
[1777395077271,37.44,75908.35,0.0,-0.81064,0.0001,20.50335]
[1777395079965,37.44,75910.11,0.0,-0.81047,0.0001,20.51516]
[1777395080015,37.44,75909.79,0.0,-0.8105,0.0001,20.51308]
[1777395080275,37.44,75909.79,0.0,-0.8105,0.0001,20.51308]
[1777395080305,37.44,75909.93,0.0,-0.81049,0.0001,20.51406]
[1777395086944,37.44,75910.82,0.0,-0.8104,0.0001,20.5202]
[1777395086993,37.44,75910.82,0.0,-0.8104,0.0001,20.5202]
[1777395087026,37.44,75911.63,0.0,-0.81032,0.0001,20.52564]
[1777395089602,37.44,75916.84,0.0,-0.80982,0.0001,20.5602]
[1777395089618,37.44,75916.84,0.0,-0.80982,0.0001,20.5602]
[1777395089769,37.44,75916.84,0.0,-0.80982,0.0001,20.5602]
[1777395089797,37.44,75919.05,0.0,-0.80961,0.0001,20.57479]
[1777395091090,37.44,75924.01,0.0,-0.80916,0.0001,20.60419]
[1777395096125,37.44,75925.23,0.0,-0.80904,0.0001,20.61235]
[1777395100153,37.44,75929.99,0.0,-0.80858,0.0001,20.64393]
[1777395101281,37.44,75929.99,0.0,-0.80858,0.0001,20.64393]
[1777395101329,37.44,75929.99,0.0,-0.80858,0.0001,20.64393]
[1777395101521,37.44,75929.99,0.0,-0.80858,0.0001,20.64393]
[1777395104944,37.44,75930.68,0.0,-0.80851,0.0001,20.64844]
[1777395104992,37.44,75930.68,0.0,-0.80851,0.0001,20.64844]
[1777395105018,37.44,75930.16,0.0,-0.80857,0.0001,20.64491]
[1777395105188,37.44,75930.62,0.0,-0.80852,0.0001,20.64795]
[1777395108572,37.44,75930.99,0.0,-0.80849,0.0001,20.65037]
[1777395108578,37.44,75930.99,0.0,-0.80849,0.0001,20.65037]
[1777395108777,37.44,75930.99,0.0,-0.80849,0.0001,20.65037]
[1777395112134,37.44,75932.25,0.0,-0.80837,0.0001,20.65865]
[1777395112263,37.44,75932.25,0.0,-0.80837,0.0001,20.65865]
[1777395112272,37.44,75932.25,0.0,-0.80837,0.0001,20.65865]
[1777395112364,37.44,75936.51,0.0,-0.80796,0.0001,20.68683]
[1777395113614,37.44,75936.51,0.0,-0.80796,0.0001,20.68683]
[1777395113763,37.44,75936.51,0.0,-0.80796,0.0001,20.68683]
[1777395113780,37.44,75936.51,0.0,-0.80796,0.0001,20.68683]
[1777395113819,37.44,75941.1,0.0,-0.80752,0.0001,20.71703]
[1777395114773,37.44,75941.1,0.0,-0.80752,0.0001,20.71703]
[1777395115026,37.44,75956.63,0.0,-0.80602,0.0001,20.81952]
[1777395118451,37.44,75956.65,0.0,-0.80603,0.0001,20.81917]
[1777395118520,37.44,75956.65,0.0,-0.80603,0.0001,20.81917]
[1777395118599,37.44,75956.28,0.0,-0.80607,0.0001,20.81632]
[1777395121262,37.44,75957.68,0.0,-0.80593,0.0001,20.82539]
[1777395121269,37.44,75957.68,0.0,-0.80593,0.0001,20.82539]
[1777395124960,37.44,75958.85,0.0,-0.80583,0.0001,20.83251]
[1777395127359,37.44,75959.01,0.0,-0.80582,0.0001,20.83296]
[1777395127411,37.44,75959.01,0.0,-0.80582,0.0001,20.83296]
[1777395127518,37.44,75959.01,0.0,-0.80582,0.0001,20.83296]
[1777395127808,37.44,75959.01,0.0,-0.80582,0.0001,20.83296]
[1777395127857,37.44,75959.01,0.0,-0.80582,0.0001,20.83296]
[1777395128019,37.44,75959.01,0.0,-0.80582,0.0001,20.83296]
[1777395127959,37.44,75959.1,0.0,-0.80582,0.0001,20.83316]
[1777395133385,37.43,75958.87,0.0,-0.80586,0.0001,20.83068]
[1777395135399,37.43,75970.33,0.0,-0.80475,0.0001,20.90601]
[1777395136405,37.43,75975.74,0.0,-0.80423,0.0001,20.94155]
[1777395137413,37.43,75986.61,0.0,-0.80317,0.0001,21.01305]
[1777395138420,37.43,75992.75,0.0,-0.80257,0.0001,21.0532]
[1777395139606,37.43,75992.75,0.0,-0.80257,0.0001,21.0532]
[1777395139778,37.43,75992.75,0.0,-0.80257,0.0001,21.0532]
[1777395143421,37.43,75991.9,0.0,-0.80268,0.0001,21.04621]
[1777395144462,37.43,75975.29,0.0,-0.80431,0.0001,20.93594]
[1777395145662,37.43,75975.29,0.0,-0.80431,0.0001,20.93594]
[1777395145713,37.43,75975.29,0.0,-0.80431,0.0001,20.93594]
[1777395145774,37.43,75975.29,0.0,-0.80431,0.0001,20.93594]
[1777395145875,37.43,75974.29,0.0,-0.80442,0.0001,20.92876]
[1777395149056,37.42,75975.69,0.0,-0.80429,0.0001,20.9378]
[1777395149108,37.42,75975.98,0.0,-0.80426,0.0001,20.9395]
[1777395149269,37.42,75975.98,0.0,-0.80426,0.0001,20.9395]
[1777395149371,37.42,75975.98,0.0,-0.80426,0.0001,20.93928]
[1777395153525,37.42,75980.51,0.0,-0.80386,0.0001,20.96476]
[1777395155551,37.42,75984.01,0.0,-0.80352,0.0001,20.98763]
[1777395155603,37.42,75984.01,0.0,-0.80352,0.0001,20.98763]
[1777395155772,37.42,75984.01,0.0,-0.80352,0.0001,20.98763]
[1777395159176,37.42,75986.92,0.0,-0.80325,0.0001,21.0058]
[1777395159227,37.42,75986.92,0.0,-0.80325,0.0001,21.0058]
[1777395159269,37.42,75986.92,0.0,-0.80325,0.0001,21.0058]
[1777395159277,37.42,75986.92,0.0,-0.80326,0.0001,21.00554]
[1777395162354,37.42,75988.36,0.0,-0.80312,0.0001,21.01451]
[1777395162481,37.42,75988.36,0.0,-0.80312,0.0001,21.01451]
[1777395162523,37.42,75988.36,0.0,-0.80312,0.0001,21.01451]
[1777395162588,37.42,75998.66,0.0,-0.80212,0.0001,21.08216]
[1777395164602,37.41,75998.43,0.0,-0.80215,0.0001,21.08002]
[1777395166587,37.41,75998.54,0.0,-0.80215,0.0001,21.08039]
[1777395166700,37.41,75998.54,0.0,-0.80215,0.0001,21.08039]
[1777395166769,37.41,75998.54,0.0,-0.80215,0.0001,21.08039]
[1777395166801,37.41,75994.25,0.0,-0.80258,0.0001,21.05139]
[1777395167385,37.41,75994.25,0.0,-0.80258,0.0001,21.05139]
[1777395167436,37.41,75994.25,0.0,-0.80258,0.0001,21.05139]
[1777395167518,37.41,75994.25,0.0,-0.80258,0.0001,21.05139]
[1777395172805,37.41,75994.5,0.0,-0.80258,0.0001,21.05147]
[1777395172858,37.41,75994.5,0.0,-0.80258,0.0001,21.05147]
[1777395173021,37.41,75994.5,0.0,-0.80258,0.0001,21.05147]
[1777395173702,37.41,75994.19,0.0,-0.80261,0.0001,21.04912]
[1777395173772,37.41,75994.19,0.0,-0.80261,0.0001,21.04912]
[1777395173868,37.41,75994.19,0.0,-0.80261,0.0001,21.04912]
[1777395174027,37.41,75994.19,0.0,-0.80261,0.0001,21.04912]
[1777395173962,37.41,75994.61,0.0,-0.80258,0.0001,21.05158]
[1777395177693,37.4,75999.38,0.0,-0.80213,0.0001,21.08184]
[1777395182728,37.4,76004.79,0.0,-0.80161,0.0001,21.1163]
[1777395184742,37.4,76018.78,0.0,-0.80024,0.0001,21.20811]
[1777395185749,37.4,76015.31,0.0,-0.80059,0.0001,21.18481]
[1777395190784,37.39,76008.58,0.0,-0.80129,0.0001,21.13831]
[1777395193219,37.39,76009.02,0.0,-0.80125,0.0001,21.14087]
[1777395193269,37.39,76009.02,0.0,-0.80125,0.0001,21.14087]
[1777395193520,37.39,76009.02,0.0,-0.80125,0.0001,21.14087]
[1777395193805,37.39,76009.05,0.0,-0.80125,0.0001,21.14091]
[1777395199847,37.39,76010.28,0.0,-0.80115,0.0001,21.14745]
[1777395200233,37.39,76010.28,0.0,-0.80115,0.0001,21.14745]
[1777395200274,37.39,76010.28,0.0,-0.80115,0.0001,21.14745]
[1777395200280,37.39,76010.28,0.0,-0.80115,0.0001,21.14745]
[1777395200853,37.39,76010.15,0.0,-0.80117,0.0001,21.14628]
[1777395204872,37.39,76008.98,0.0,-0.8013,0.0001,21.13795]
[1777395205030,37.39,76008.98,0.0,-0.8013,0.0001,21.13795]
[1777395204882,37.39,76009.94,0.0,-0.8012,0.0001,21.14413]
[1777395207903,37.39,76014.77,0.0,-0.80074,0.0001,21.17521]
[1777395211931,37.38,76019.21,0.0,-0.80034,0.0001,21.1997]
[1777395213502,37.38,76021.3,0.0,-0.80014,0.0001,21.21313]
[1777395213526,37.38,76021.3,0.0,-0.80014,0.0001,21.21313]
[1777395213554,37.38,76021.3,0.0,-0.80014,0.0001,21.21313]
[1777395213670,37.38,76021.3,0.0,-0.80014,0.0001,21.21313]
[1777395213770,37.38,76021.3,0.0,-0.80014,0.0001,21.21313]
[1777395213945,37.38,76021.88,0.0,-0.80009,0.0001,21.21676]
[1777395218070,37.38,76021.53,0.0,-0.80013,0.0001,21.21387]
[1777395218121,37.38,76048.22,0.0,-0.79749,0.0001,21.38934]
[1777395218470,37.38,76048.22,0.0,-0.79749,0.0001,21.38934]
[1777395218985,37.38,76064.01,0.0,-0.79592,0.0001,21.49248]
[1777395219992,37.38,76059.63,0.0,-0.79636,0.0001,21.46342]
[1777395221585,37.38,76062.02,0.0,-0.79613,0.0001,21.47877]
[1777395227042,37.37,76069.86,0.0,-0.79537,0.0001,21.52834]
[1777395229055,37.37,76072.92,0.0,-0.79508,0.0001,21.54758]
[1777395232815,37.37,76073.07,0.0,-0.79508,0.0001,21.54735]
[1777395232820,37.37,76073.07,0.0,-0.79508,0.0001,21.54735]
[1777395233020,37.37,76073.07,0.0,-0.79508,0.0001,21.54735]
[1777395233083,37.37,76073.15,0.0,-0.79508,0.0001,21.54747]
[1777395235352,37.36,76074.42,0.0,-0.79497,0.0001,21.55497]
[1777395235405,37.36,76074.42,0.0,-0.79497,0.0001,21.55497]
[1777395235530,37.36,76074.42,0.0,-0.79497,0.0001,21.55497]
[1777395238665,37.36,76076.74,0.0,-0.79475,0.0001,21.56893]
[1777395239126,37.36,76085.69,0.0,-0.79386,0.0001,21.62722]
[1777395240132,37.36,76085.36,0.0,-0.7939,0.0001,21.62472]
[1777395242188,37.36,76084.15,0.0,-0.79403,0.0001,21.61614]
[1777395242870,37.36,76084.15,0.0,-0.79403,0.0001,21.61614]
[1777395243068,37.36,76084.15,0.0,-0.79403,0.0001,21.61614]
[1777395243122,37.36,76084.15,0.0,-0.79403,0.0001,21.61614]
[1777395243107,37.36,76084.15,0.0,-0.79404,0.0001,21.61581]
[1777395243210,37.36,76084.15,0.0,-0.79404,0.0001,21.61581]
[1777395243273,37.36,76084.15,0.0,-0.79404,0.0001,21.61581]
[1777395243371,37.36,76083.7,0.0,-0.79408,0.0001,21.61287]
[1777395246175,37.36,76090.36,0.0,-0.79343,0.0001,21.65543]
[1777395247182,37.36,76097.47,0.0,-0.79271,0.0001,21.70166]
[1777395249196,37.35,76112.29,0.0,-0.79123,0.0001,21.79778]
[1777395250174,37.35,76112.29,0.0,-0.79123,0.0001,21.79778]
[1777395250203,37.34,76116.21,0.0,-0.79089,0.0001,21.81942]
[1777395251215,37.34,76143.91,0.0,-0.78809,0.0001,21.99833]
[1777395252222,37.33,76190.84,0.0,-0.78331,0.0001,22.29932]
[1777395253228,37.33,76197.15,0.0,-0.78267,0.0001,22.33963]
[1777395254306,37.33,76197.15,0.0,-0.78267,0.0001,22.33963]
[1777395255657,37.32,76194.11,0.0,-0.78304,0.0001,22.31675]
[1777395256026,37.32,76194.11,0.0,-0.78304,0.0001,22.31675]
[1777395256079,37.32,76178.49,0.0,-0.78471,0.0001,22.21256]
[1777395256249,37.32,76165.98,0.0,-0.786,0.0001,22.13157]
[1777395257256,37.31,76153.65,0.0,-0.78732,0.0001,22.0483]
[1777395259007,37.31,76153.65,0.0,-0.78732,0.0001,22.0483]
[1777395259082,37.31,76140.69,0.0,-0.78865,0.0001,21.96343]
[1777395259270,37.31,76133.97,0.0,-0.78934,0.0001,21.91969]
[1777395260277,37.3,76121.85,0.0,-0.79058,0.0001,21.84038]
[1777395261291,37.3,76112.41,0.0,-0.79154,0.0001,21.77839]
[1777395262295,37.3,76103.09,0.0,-0.79249,0.0001,21.71716]
[1777395263302,37.3,76099.57,0.0,-0.79285,0.0001,21.69389]
[1777395267332,37.3,76104.49,0.0,-0.79236,0.0001,21.72541]
[1777395268339,37.3,76110.72,0.0,-0.79173,0.0001,21.76601]
[1777395273374,37.3,76105.27,0.0,-0.79233,0.0001,21.72545]
[1777395278841,37.29,76104.83,0.0,-0.79239,0.0001,21.72146]
[1777395278969,37.29,76104.83,0.0,-0.79239,0.0001,21.72146]
[1777395279031,37.29,76104.83,0.0,-0.79239,0.0001,21.72146]
[1777395279071,37.29,76106.42,0.0,-0.79224,0.0001,21.73123]
[1777395280423,37.29,76101.08,0.0,-0.79279,0.0001,21.69599]
[1777395282072,37.29,76101.08,0.0,-0.79279,0.0001,21.69599]
[1777395282120,37.29,76101.08,0.0,-0.79279,0.0001,21.69599]
[1777395282269,37.29,76101.2,0.0,-0.79279,0.0001,21.69624]
[1777395282400,37.29,76101.2,0.0,-0.79279,0.0001,21.69624]
[1777395282521,37.29,76101.2,0.0,-0.79279,0.0001,21.69624]
[1777395283444,37.29,76111.42,0.0,-0.79176,0.0001,21.76277]
[1777395285598,37.29,76109.73,0.0,-0.79193,0.0001,21.75138]
[1777395285642,37.29,76109.73,0.0,-0.79193,0.0001,21.75138]
[1777395285775,37.29,76109.73,0.0,-0.79193,0.0001,21.75138]
[1777395285871,37.29,76110.28,0.0,-0.79189,0.0001,21.75435]
[1777395288214,37.29,76111.38,0.0,-0.79178,0.0001,21.76124]
[1777395288268,37.29,76111.38,0.0,-0.79178,0.0001,21.76124]
[1777395288518,37.29,76111.38,0.0,-0.79178,0.0001,21.76124]
[1777395291255,37.28,76112.46,0.0,-0.79169,0.0001,21.76741]
[1777395291263,37.28,76112.46,0.0,-0.79169,0.0001,21.76741]
[1777395291269,37.28,76112.46,0.0,-0.79169,0.0001,21.76741]
[1777395291500,37.28,76113.24,0.0,-0.79161,0.0001,21.7722]
[1777395293514,37.28,76120.95,0.0,-0.79084,0.0001,21.82215]
[1777395294521,37.28,76133.21,0.0,-0.78959,0.0001,21.90198]
[1777395295528,37.28,76140.31,0.0,-0.78887,0.0001,21.948]
[1777395300562,37.28,76142.3,0.0,-0.78868,0.0001,21.95981]
[1777395301910,37.28,76142.3,0.0,-0.78868,0.0001,21.95981]
[1777395302024,37.28,76142.3,0.0,-0.78868,0.0001,21.95981]
[1777395302189,37.28,76142.99,0.0,-0.78862,0.0001,21.96382]
[1777395302405,37.28,76142.99,0.0,-0.78862,0.0001,21.96382]
[1777395302577,37.28,76138.45,0.0,-0.78909,0.0001,21.93425]
[1777395307612,37.27,76152.46,0.0,-0.78767,0.0001,22.02441]
[1777395308619,37.27,76151.27,0.0,-0.78779,0.0001,22.01649]
[1777395310793,37.27,76147.56,0.0,-0.7882,0.0001,21.9907]
[1777395310843,37.27,76147.56,0.0,-0.7882,0.0001,21.9907]
[1777395311030,37.27,76147.56,0.0,-0.7882,0.0001,21.9907]
[1777395311114,37.27,76147.13,0.0,-0.78828,0.0001,21.98602]
[1777395311966,37.27,76147.13,0.0,-0.78828,0.0001,21.98602]
[1777395312016,37.27,76147.13,0.0,-0.78828,0.0001,21.98602]
[1777395312270,37.26,76147.6,0.0,-0.78823,0.0001,21.98882]
[1777395316644,37.26,76148.17,0.0,-0.78819,0.0001,21.99174]
[1777395316696,37.26,76148.17,0.0,-0.78819,0.0001,21.99174]
[1777395316769,37.26,76148.17,0.0,-0.78819,0.0001,21.99174]
[1777395317123,37.26,76148.17,0.0,-0.78819,0.0001,21.99174]
[1777395317168,37.26,76148.17,0.0,-0.78819,0.0001,21.99174]
[1777395317230,37.26,76147.48,0.0,-0.78827,0.0001,21.98672]
[1777395317276,37.26,76147.48,0.0,-0.78827,0.0001,21.98672]
[1777395321920,37.26,76147.94,0.0,-0.78823,0.0001,21.98893]
[1777395321972,37.26,76147.94,0.0,-0.78823,0.0001,21.98893]
[1777395322028,37.26,76147.94,0.0,-0.78823,0.0001,21.98893]
[1777395322129,37.26,76143.07,0.0,-0.78874,0.0001,21.95672]
[1777395322686,37.26,76143.07,0.0,-0.78874,0.0001,21.95672]
[1777395322701,37.26,76143.07,0.0,-0.78874,0.0001,21.95672]
[1777395322778,37.26,76143.07,0.0,-0.78874,0.0001,21.95672]
[1777395323858,37.26,76143.3,0.0,-0.78872,0.0001,21.95822]
[1777395324731,37.26,76133.1,0.0,-0.78976,0.0001,21.8913]
[1777395326420,37.26,76131.09,0.0,-0.78997,0.0001,21.87798]
[1777395326472,37.26,76131.09,0.0,-0.78997,0.0001,21.87798]
[1777395326533,37.26,76131.09,0.0,-0.78997,0.0001,21.87798]
[1777395326745,37.26,76130.64,0.0,-0.79002,0.0001,21.87491]
[1777395327752,37.26,76125.55,0.0,-0.79054,0.0001,21.84147]
[1777395328758,37.25,76118.92,0.0,-0.79122,0.0001,21.79794]
[1777395330773,37.25,76113.14,0.0,-0.79181,0.0001,21.75985]
[1777395331359,37.25,76113.14,0.0,-0.79181,0.0001,21.75985]
[1777395331410,37.25,76113.14,0.0,-0.79181,0.0001,21.75985]
[1777395331526,37.25,76113.14,0.0,-0.79181,0.0001,21.75985]
[1777395331780,37.25,76112.38,0.0,-0.79191,0.0001,21.75125]
[1777395332267,37.25,76112.38,0.0,-0.79191,0.0001,21.75125]
[1777395332319,37.25,76112.38,0.0,-0.79191,0.0001,21.75125]
[1777395332518,37.25,76112.38,0.0,-0.79191,0.0001,21.75125]
[1777395333781,37.25,76111.86,0.0,-0.79197,0.0001,21.74776]
[1777395333798,37.25,76111.78,0.0,-0.79198,0.0001,21.74716]
[1777395336673,37.25,76115.29,0.0,-0.79162,0.0001,21.77022]
[1777395336721,37.25,76115.29,0.0,-0.79162,0.0001,21.77022]
[1777395337578,37.25,76116.6,0.0,-0.79149,0.0001,21.7788]
[1777395337826,37.25,76115.36,0.0,-0.79161,0.0001,21.77072]
[1777395341142,37.25,76115.96,0.0,-0.79155,0.0001,21.77457]
[1777395341222,37.25,76115.96,0.0,-0.79155,0.0001,21.77457]
[1777395341239,37.25,76113.94,0.0,-0.79176,0.0001,21.76125]
[1777395341271,37.25,76113.94,0.0,-0.79176,0.0001,21.76125]
[1777395341868,37.25,76110.33,0.0,-0.79213,0.0001,21.73755]
[1777395342439,37.25,76110.33,0.0,-0.79213,0.0001,21.73755]
[1777395342486,37.25,76110.33,0.0,-0.79213,0.0001,21.73755]
[1777395342522,37.25,76110.33,0.0,-0.79213,0.0001,21.73755]
[1777395343159,37.25,76110.33,0.0,-0.79213,0.0001,21.73755]
[1777395343182,37.25,76102.34,0.0,-0.79294,0.0001,21.68518]
[1777395343268,37.25,76102.34,0.0,-0.79294,0.0001,21.68518]
[1777395343882,37.25,76108.88,0.0,-0.79227,0.0001,21.72801]
[1777395347909,37.25,76104.19,0.0,-0.79275,0.0001,21.6971]
[1777395348279,37.25,76104.19,0.0,-0.79275,0.0001,21.6971]
[1777395348331,37.25,76104.19,0.0,-0.79275,0.0001,21.6971]
[1777395348522,37.25,76104.19,0.0,-0.79275,0.0001,21.6971]
[1777395348916,37.25,76105.87,0.0,-0.79258,0.0001,21.70809]
[1777395349461,37.25,76105.87,0.0,-0.79258,0.0001,21.70809]
[1777395349505,37.25,76105.87,0.0,-0.79258,0.0001,21.70809]
[1777395349526,37.25,76105.87,0.0,-0.79258,0.0001,21.70809]
[1777395354365,37.25,76110.32,0.0,-0.79214,0.0001,21.73695]
[1777395354452,37.25,76110.32,0.0,-0.79214,0.0001,21.73695]
[1777395354521,37.25,76110.32,0.0,-0.79214,0.0001,21.73695]
[1777395354959,37.25,76105.95,0.0,-0.79258,0.0001,21.70828]
[1777395356004,37.25,76105.95,0.0,-0.79258,0.0001,21.70828]
[1777395356022,37.25,76105.95,0.0,-0.79258,0.0001,21.70828]
[1777395356060,37.25,76105.95,0.0,-0.79258,0.0001,21.70828]
[1777395357071,37.25,76103.56,0.0,-0.79282,0.0001,21.6926]
[1777395357276,37.25,76105.69,0.0,-0.79261,0.0001,21.70654]
[1777395359048,37.25,76107.5,0.0,-0.79242,0.0001,21.71836]
[1777395359070,37.25,76107.5,0.0,-0.79242,0.0001,21.71836]
[1777395359193,37.25,76107.06,0.0,-0.79247,0.0001,21.71543]
[1777395359994,37.25,76104.44,0.0,-0.79273,0.0001,21.69824]
[1777395360623,37.25,76104.44,0.0,-0.79273,0.0001,21.69824]
[1777395360675,37.25,76104.44,0.0,-0.79273,0.0001,21.69824]
[1777395360776,37.25,76104.44,0.0,-0.79273,0.0001,21.69824]
[1777395366035,37.25,76100.6,0.0,-0.79312,0.0001,21.6731]
[1777395366419,37.25,76100.6,0.0,-0.79312,0.0001,21.6731]
[1777395366472,37.25,76100.6,0.0,-0.79312,0.0001,21.6731]
[1777395366531,37.25,76100.6,0.0,-0.79312,0.0001,21.6731]
[1777395367043,37.25,76098.73,0.0,-0.79331,0.0001,21.66086]
[1777395368319,37.25,76097.79,0.0,-0.79341,0.0001,21.65474]
[1777395368517,37.25,76097.79,0.0,-0.79341,0.0001,21.65474]
[1777395368774,37.25,76097.79,0.0,-0.79341,0.0001,21.65474]
[1777395371070,37.25,76106.75,0.0,-0.7925,0.0001,21.71357]
[1777395373996,37.25,76107.16,0.0,-0.79246,0.0001,21.7162]
[1777395374020,37.25,76107.16,0.0,-0.79246,0.0001,21.7162]
[1777395374065,37.25,76107.16,0.0,-0.79246,0.0001,21.7162]
[1777395374092,37.25,76102.74,0.0,-0.7929,0.0001,21.68723]
[1777395375430,37.25,76101.96,0.0,-0.79298,0.0001,21.68213]
[1777395375520,37.25,76101.96,0.0,-0.79298,0.0001,21.68213]
[1777395380992,37.25,76102.36,0.0,-0.79294,0.0001,21.68482]
[1777395381965,37.25,76101.48,0.0,-0.79303,0.0001,21.67907]
[1777395382017,37.25,76101.48,0.0,-0.79303,0.0001,21.67907]
[1777395382269,37.25,76101.48,0.0,-0.79303,0.0001,21.67907]
[1777395387351,37.25,76101.55,0.0,-0.79302,0.0001,21.6796]
[1777395387401,37.25,76101.55,0.0,-0.79302,0.0001,21.6796]
[1777395387518,37.25,76101.55,0.0,-0.79302,0.0001,21.6796]
[1777395388119,37.25,76101.55,0.0,-0.79302,0.0001,21.6796]
[1777395388275,37.25,76101.55,0.0,-0.79302,0.0001,21.6796]
[1777395389197,37.25,76093.65,0.0,-0.79382,0.0001,21.62788]
[1777395391210,37.25,76085.19,0.0,-0.79469,0.0001,21.56902]
[1777395392912,37.25,76082.04,0.0,-0.79501,0.0001,21.54835]
[1777395392945,37.25,76082.04,0.0,-0.79501,0.0001,21.54835]
[1777395393022,37.25,76082.04,0.0,-0.79501,0.0001,21.54835]
[1777395398260,37.25,76081.24,0.0,-0.79509,0.0001,21.54332]
[1777395399264,37.25,76081.24,0.0,-0.79509,0.0001,21.54332]
[1777395399310,37.25,76081.24,0.0,-0.79509,0.0001,21.54332]
[1777395399525,37.25,76080.76,0.0,-0.79513,0.0001,21.5402]
[1777395404857,37.25,76081.86,0.0,-0.79502,0.0001,21.54761]
[1777395404909,37.25,76081.86,0.0,-0.79502,0.0001,21.54761]
[1777395405024,37.25,76081.86,0.0,-0.79502,0.0001,21.54761]
[1777395410344,37.25,76085.75,0.0,-0.79463,0.0001,21.57307]
[1777395420268,37.25,76085.69,0.0,-0.79464,0.0001,21.57257]
[1777395420312,37.25,76085.69,0.0,-0.79464,0.0001,21.57257]
[1777395420527,37.25,76082.33,0.0,-0.79498,0.0001,21.55027]
[1777395422727,37.25,76083.17,0.0,-0.7949,0.0001,21.55574]
[1777395422774,37.25,76083.17,0.0,-0.7949,0.0001,21.55574]
[1777395423243,37.25,76083.17,0.0,-0.7949,0.0001,21.55574]
[1777395423344,37.25,76088.25,0.0,-0.79438,0.0001,21.58906]
[1777395423435,37.25,76092.4,0.0,-0.79397,0.0001,21.61629]
[1777395426455,37.25,76096.75,0.0,-0.79353,0.0001,21.64479]
[1777395431121,37.25,76099.09,0.0,-0.79329,0.0001,21.6602]
[1777395431173,37.25,76099.09,0.0,-0.79329,0.0001,21.6602]
[1777395431219,37.25,76099.09,0.0,-0.79329,0.0001,21.6602]
[1777395432498,37.25,76112.67,0.0,-0.79191,0.0001,21.74924]
[1777395433505,37.25,76113.7,0.0,-0.79181,0.0001,21.75598]
[1777395436526,37.25,76122.75,0.0,-0.79089,0.0001,21.8151]
[1777395438540,37.25,76126.46,0.0,-0.79052,0.0001,21.83915]
[1777395443575,37.25,76129.75,0.0,-0.79019,0.0001,21.85995]
[1777395447038,37.25,76125.01,0.0,-0.79068,0.0001,21.82846]
[1777395448620,37.25,76120.97,0.0,-0.7911,0.0001,21.802]
[1777395453645,37.25,76120.34,0.0,-0.79119,0.0001,21.79415]
[1777395458679,37.25,76123.03,0.0,-0.79091,0.0001,21.81159]
[1777395462709,37.25,76127.01,0.0,-0.79051,0.0001,21.83739]
[1777395467743,37.25,76126.47,0.0,-0.79057,0.0001,21.83365]
[1777395472779,37.25,76125.09,0.0,-0.79072,0.0001,21.82437]
[1777395477814,37.25,76127.56,0.0,-0.79047,0.0001,21.84023]
[1777395482849,37.25,76125.29,0.0,-0.79071,0.0001,21.82506]
[1777395487884,37.24,76123.21,0.0,-0.79092,0.0001,21.81132]
[1777395490905,37.24,76126.93,0.0,-0.79054,0.0001,21.83559]
[1777395495940,37.24,76125.18,0.0,-0.79072,0.0001,21.824]
[1777395500974,37.24,76123.91,0.0,-0.79086,0.0001,21.81539]
[1777395506010,37.24,76124.64,0.0,-0.79079,0.0001,21.81982]
[1777395511045,37.24,76126.27,0.0,-0.79065,0.0001,21.82678]
[1777395516079,37.24,76123.34,0.0,-0.79095,0.0001,21.80759]
[1777395518094,37.24,76118.12,0.0,-0.79148,0.0001,21.77337]
[1777395523129,37.24,76118.01,0.0,-0.79149,0.0001,21.77259]
[1777395527287,37.24,76109.88,0.0,-0.79232,0.0001,21.71927]
[1777395529171,37.24,76107.46,0.0,-0.79256,0.0001,21.70337]
[1777395534207,37.24,76108.6,0.0,-0.79245,0.0001,21.71073]
[1777395539243,37.24,76108.16,0.0,-0.79249,0.0001,21.70804]
[1777395544280,37.24,76105.73,0.0,-0.79273,0.0001,21.69259]
[1777395549314,37.24,76104.75,0.0,-0.79282,0.0001,21.68668]
[1777395554348,37.25,76107.14,0.0,-0.79257,0.0001,21.70294]
[1777395556363,37.25,76111.88,0.0,-0.79209,0.0001,21.73414]
[1777395562405,37.25,76113.44,0.0,-0.79192,0.0001,21.74473]
[1777395566432,37.25,76109.13,0.0,-0.79236,0.0001,21.71673]
[1777395571468,37.25,76107.8,0.0,-0.79251,0.0001,21.70497]
[1777395576503,37.25,76105.83,0.0,-0.7927,0.0001,21.69236]
[1777395579524,37.25,76110.63,0.0,-0.79221,0.0001,21.72388]
[1777395584559,37.25,76108.3,0.0,-0.79244,0.0001,21.70905]
[1777395589594,37.25,76110.12,0.0,-0.79225,0.0001,21.72148]
[1777395594629,37.25,76113.46,0.0,-0.79191,0.0001,21.74372]
[1777395600671,37.25,76114.01,0.0,-0.79184,0.0001,21.74765]
[1777395602685,37.25,76110.13,0.0,-0.79224,0.0001,21.72239]
[1777395604698,37.25,76098.08,0.0,-0.79345,0.0001,21.64364]
[1777395605732,37.25,76104.89,0.0,-0.79276,0.0001,21.68844]
[1777395607745,37.26,76111.58,0.0,-0.79208,0.0001,21.73253]
[1777395612781,37.26,76109.75,0.0,-0.79226,0.0001,21.72107]
[1777395616810,37.26,76116.18,0.0,-0.7916,0.0001,21.76355]
[1777395621845,37.26,76116.87,0.0,-0.79152,0.0001,21.76835]
[1777395622852,37.26,76124.81,0.0,-0.79071,0.0001,21.82029]
[1777395624868,37.26,76127.56,0.0,-0.79043,0.0001,21.83821]
[1777395626882,37.26,76132.39,0.0,-0.78994,0.0001,21.86966]
[1777395627889,37.26,76140.57,0.0,-0.78911,0.0001,21.9231]
[1777395629903,37.26,76152.0,0.0,-0.78793,0.0001,21.99778]
[1777395630909,37.26,76154.52,0.0,-0.78767,0.0001,22.01421]
[1777395633931,37.26,76149.0,0.0,-0.78826,0.0001,21.97484]
[1777395638966,37.26,76152.09,0.0,-0.78794,0.0001,21.99518]
[1777395644001,37.26,76152.65,0.0,-0.78788,0.0001,21.99892]
[1777395649035,37.26,76153.19,0.0,-0.78782,0.0001,22.00257]
[1777395654071,37.26,76154.9,0.0,-0.78765,0.0001,22.01381]
[1777395655078,37.26,76159.42,0.0,-0.78718,0.0001,22.04322]
[1777395656086,37.26,76163.2,0.0,-0.78679,0.0001,22.06779]
[1777395659107,37.26,76166.48,0.0,-0.78646,0.0001,22.08895]
[1777395660498,37.26,76166.48,0.0,-0.78646,0.0001,22.08895]
[1777395660510,37.26,76166.48,0.0,-0.78646,0.0001,22.08895]
[1777395660114,37.26,76170.84,0.0,-0.78601,0.0001,22.11718]
[1777395660959,37.26,76170.84,0.0,-0.78601,0.0001,22.11718]
[1777395661043,37.26,76170.84,0.0,-0.78601,0.0001,22.11718]
[1777395661124,37.26,76177.09,0.0,-0.78537,0.0001,22.15764]
[1777395662131,37.26,76173.08,0.0,-0.78578,0.0001,22.13175]
[1777395664145,37.26,76177.66,0.0,-0.78531,0.0001,22.16157]
[1777395668611,37.26,76177.67,0.0,-0.7853,0.0001,22.16165]
[1777395668183,37.26,76189.06,0.0,-0.78413,0.0001,22.23543]
[1777395668858,37.26,76189.06,0.0,-0.78413,0.0001,22.23543]
[1777395669188,37.26,76203.84,0.0,-0.78259,0.0001,22.33104]
[1777395670197,37.26,76201.97,0.0,-0.78279,0.0001,22.31895]
[1777395671204,37.26,76202.29,0.0,-0.78276,0.0001,22.32089]
[1777395672517,37.26,76202.29,0.0,-0.78276,0.0001,22.32089]
[1777395672532,37.26,76201.22,0.0,-0.78287,0.0001,22.31375]
[1777395677246,37.26,76193.51,0.0,-0.78368,0.0001,22.26337]
[1777395680267,37.26,76188.43,0.0,-0.78421,0.0001,22.2304]
[1777395684295,37.26,76182.64,0.0,-0.78481,0.0001,22.19295]
[1777395686924,37.26,76182.18,0.0,-0.78485,0.0001,22.19006]
[1777395687316,37.26,76173.89,0.0,-0.78571,0.0001,22.13628]
[1777395687966,37.26,76173.89,0.0,-0.78571,0.0001,22.13628]
[1777395688323,37.26,76171.74,0.0,-0.78593,0.0001,22.12236]
[1777395690808,37.26,76172.22,0.0,-0.78588,0.0001,22.12556]
[1777395690860,37.26,76172.22,0.0,-0.78588,0.0001,22.12556]
[1777395691532,37.26,76172.22,0.0,-0.78588,0.0001,22.12556]
[1777395691587,37.26,76172.22,0.0,-0.78588,0.0001,22.12556]
[1777395691607,37.26,76173.01,0.0,-0.78582,0.0001,22.12721]
[1777395691635,37.26,76173.01,0.0,-0.78582,0.0001,22.12721]
[1777395691780,37.26,76173.01,0.0,-0.78582,0.0001,22.12721]
[1777395697386,37.26,76176.16,0.0,-0.78549,0.0001,22.14792]
[1777395701414,37.26,76181.26,0.0,-0.78496,0.0001,22.18121]
[1777395702632,37.26,76181.06,0.0,-0.78498,0.0001,22.17996]
[1777395702683,37.26,76181.06,0.0,-0.78498,0.0001,22.17996]
[1777395702777,37.26,76181.06,0.0,-0.78498,0.0001,22.17996]
[1777395705287,37.26,76181.15,0.0,-0.78497,0.0001,22.18062]
[1777395705305,37.26,76181.15,0.0,-0.78497,0.0001,22.18062]
[1777395705520,37.26,76181.15,0.0,-0.78497,0.0001,22.18062]
[1777395705554,37.26,76181.83,0.0,-0.7849,0.0001,22.18507]
[1777395706449,37.26,76175.37,0.0,-0.78556,0.0001,22.14323]
[1777395708463,37.26,76169.44,0.0,-0.78617,0.0001,22.10485]
[1777395710160,37.26,76170.24,0.0,-0.78609,0.0001,22.1101]
[1777395710208,37.26,76170.24,0.0,-0.78609,0.0001,22.1101]
[1777395710287,37.26,76170.24,0.0,-0.78609,0.0001,22.1101]
[1777395711518,37.26,76170.48,0.0,-0.78607,0.0001,22.1117]
[1777395711615,37.26,76169.08,0.0,-0.78621,0.0001,22.10266]
[1777395711770,37.26,76169.08,0.0,-0.78621,0.0001,22.10266]
[1777395713448,37.26,76169.29,0.0,-0.78619,0.0001,22.10407]
[1777395713500,37.26,76169.29,0.0,-0.78619,0.0001,22.10407]
[1777395713521,37.26,76169.29,0.0,-0.78619,0.0001,22.10407]
[1777395719089,37.26,76172.98,0.0,-0.7858,0.0001,22.12835]
[1777395719138,37.26,76172.98,0.0,-0.7858,0.0001,22.12835]
[1777395719270,37.26,76172.98,0.0,-0.7858,0.0001,22.12835]
[1777395719540,37.26,76172.26,0.0,-0.78587,0.0001,22.1237]
[1777395723568,37.26,76159.11,0.0,-0.78723,0.0001,22.03831]
[1777395724575,37.26,76157.98,0.0,-0.78734,0.0001,22.03095]
[1777395729610,37.26,76155.61,0.0,-0.78759,0.0001,22.0156]
[1777395731063,37.26,76155.05,0.0,-0.78764,0.0001,22.01198]
[1777395731102,37.26,76155.05,0.0,-0.78764,0.0001,22.01198]
[1777395731277,37.26,76155.05,0.0,-0.78764,0.0001,22.01198]
[1777395732631,37.26,76146.81,0.0,-0.78849,0.0001,21.95842]
[1777395737667,37.26,76140.07,0.0,-0.78917,0.0001,21.91487]
[1777395740688,37.26,76135.03,0.0,-0.78968,0.0001,21.88239]
[1777395741695,37.26,76128.14,0.0,-0.79038,0.0001,21.83748]
[1777395744591,37.27,76127.35,0.0,-0.79046,0.0001,21.83241]
[1777395744596,37.27,76127.35,0.0,-0.79046,0.0001,21.83241]
[1777395744775,37.27,76127.15,0.0,-0.79048,0.0001,21.8313]
[1777395749345,37.27,76130.64,0.0,-0.79012,0.0001,21.85433]
[1777395749399,37.27,76130.64,0.0,-0.79012,0.0001,21.85433]
[1777395749521,37.27,76130.64,0.0,-0.79012,0.0001,21.85433]
[1777395754786,37.27,76126.18,0.0,-0.79059,0.0001,21.82218]
[1777395756555,37.27,76126.18,0.0,-0.79059,0.0001,21.82218]
[1777395756601,37.27,76126.18,0.0,-0.79059,0.0001,21.82218]
[1777395756780,37.27,76125.6,0.0,-0.79064,0.0001,21.81862]
[1777395758402,37.27,76125.99,0.0,-0.7906,0.0001,21.82116]
[1777395758454,37.27,76125.99,0.0,-0.7906,0.0001,21.82116]
[1777395758517,37.27,76125.99,0.0,-0.7906,0.0001,21.82116]
[1777395758543,37.27,76126.33,0.0,-0.79056,0.0001,21.8236]
[1777395759870,37.27,76120.23,0.0,-0.79118,0.0001,21.78387]
[1777395762891,37.27,76115.09,0.0,-0.7917,0.0001,21.75078]
[1777395764566,37.27,76115.09,0.0,-0.7917,0.0001,21.75078]
[1777395764615,37.27,76115.09,0.0,-0.7917,0.0001,21.75078]
[1777395764771,37.27,76112.89,0.0,-0.79192,0.0001,21.73652]
[1777395767691,37.27,76110.68,0.0,-0.79214,0.0001,21.72215]
[1777395767743,37.27,76110.28,0.0,-0.79218,0.0001,21.71961]
[1777395767768,37.27,76110.28,0.0,-0.79218,0.0001,21.71961]
[1777395767926,37.27,76109.98,0.0,-0.79221,0.0001,21.71774]
[1777395772961,37.27,76111.92,0.0,-0.79201,0.0001,21.73087]
[1777395776914,37.27,76115.33,0.0,-0.79166,0.0001,21.75335]
[1777395776963,37.27,76115.33,0.0,-0.79166,0.0001,21.75335]
[1777395777025,37.27,76115.33,0.0,-0.79166,0.0001,21.75335]
[1777395781418,37.27,76112.15,0.0,-0.79197,0.0001,21.73284]
[1777395781518,37.27,76112.15,0.0,-0.79197,0.0001,21.73284]
[1777395781591,37.27,76113.01,0.0,-0.79189,0.0001,21.73858]
[1777395783035,37.27,76107.75,0.0,-0.79242,0.0001,21.70427]
[1777395784147,37.27,76107.75,0.0,-0.79242,0.0001,21.70427]
[1777395784183,37.27,76107.75,0.0,-0.79242,0.0001,21.70427]
[1777395784277,37.27,76107.75,0.0,-0.79242,0.0001,21.70427]
[1777395788529,37.27,76111.47,0.0,-0.79203,0.0001,21.72906]
[1777395789086,37.27,76118.73,0.0,-0.7913,0.0001,21.77651]
[1777395790096,37.27,76126.53,0.0,-0.7905,0.0001,21.8275]
[1777395791090,37.27,76126.53,0.0,-0.7905,0.0001,21.8275]
[1777395791131,37.27,76126.53,0.0,-0.7905,0.0001,21.8275]
[1777395791273,37.27,76126.53,0.0,-0.7905,0.0001,21.8275]
[1777395793117,37.27,76119.3,0.0,-0.79124,0.0001,21.78031]
[1777395796312,37.28,76115.0,0.0,-0.79167,0.0001,21.75229]
[1777395796504,37.28,76115.0,0.0,-0.79167,0.0001,21.75229]
[1777395796523,37.28,76115.0,0.0,-0.79167,0.0001,21.75229]
[1777395796620,37.28,76108.13,0.0,-0.79237,0.0001,21.7075]
[1777395800238,37.28,76105.87,0.0,-0.79259,0.0001,21.69293]
[1777395800268,37.28,76105.87,0.0,-0.79259,0.0001,21.69293]
[1777395800290,37.28,76105.87,0.0,-0.79259,0.0001,21.69293]
[1777395800341,37.28,76105.72,0.0,-0.7926,0.0001,21.69216]
[1777395802180,37.28,76098.17,0.0,-0.79336,0.0001,21.64285]
[1777395804038,37.28,76094.45,0.0,-0.79374,0.0001,21.6186]
[1777395804282,37.28,76094.45,0.0,-0.79374,0.0001,21.6186]
[1777395804739,37.28,76094.45,0.0,-0.79374,0.0001,21.6186]
[1777395804378,37.28,76093.68,0.0,-0.79381,0.0001,21.61365]
[1777395804780,37.28,76093.68,0.0,-0.79381,0.0001,21.61365]
[1777395805931,37.28,76091.35,0.0,-0.79405,0.0001,21.59837]
[1777395808419,37.28,76085.62,0.0,-0.79462,0.0001,21.56096]
[1777395808535,37.28,76085.62,0.0,-0.79462,0.0001,21.56096]
[1777395808567,37.28,76085.62,0.0,-0.79462,0.0001,21.56096]
[1777395808628,37.28,76085.9,0.0,-0.79459,0.0001,21.56306]
[1777395809764,37.28,76086.19,0.0,-0.79456,0.0001,21.56496]
[1777395810037,37.28,76086.19,0.0,-0.79456,0.0001,21.56496]
[1777395810237,37.28,76086.59,0.0,-0.79452,0.0001,21.56771]
[1777395815271,37.28,76086.49,0.0,-0.79454,0.0001,21.56418]
[1777395817040,37.28,76086.65,0.0,-0.79453,0.0001,21.56535]
[1777395817284,37.28,76086.65,0.0,-0.79453,0.0001,21.56535]
[1777395817853,37.28,76087.03,0.0,-0.79448,0.0001,21.56808]
[1777395817999,37.28,76087.03,0.0,-0.79448,0.0001,21.56808]
[1777395818037,37.28,76087.03,0.0,-0.79448,0.0001,21.56808]
[1777395818293,37.28,76086.96,0.0,-0.79449,0.0001,21.56762]
[1777395821590,37.28,76087.11,0.0,-0.79447,0.0001,21.56883]
[1777395821683,37.28,76087.03,0.0,-0.79448,0.0001,21.56853]
[1777395821779,37.28,76087.03,0.0,-0.79448,0.0001,21.56853]
[1777395827355,37.28,76086.7,0.0,-0.7945,0.0001,21.56695]
[1777395828911,37.28,76086.53,0.0,-0.79452,0.0001,21.56594]
[1777395828964,37.28,76086.53,0.0,-0.79452,0.0001,21.56594]
[1777395829032,37.28,76086.53,0.0,-0.79452,0.0001,21.56594]
[1777395832966,37.29,76081.54,0.0,-0.79501,0.0001,21.5337]
[1777395832993,37.29,76081.54,0.0,-0.79501,0.0001,21.5337]
[1777395833021,37.29,76081.54,0.0,-0.79501,0.0001,21.5337]
[1777395833398,37.29,76080.91,0.0,-0.79507,0.0001,21.52958]
[1777395835412,37.29,76074.24,0.0,-0.79574,0.0001,21.48585]
[1777395836520,37.29,76074.24,0.0,-0.79574,0.0001,21.48585]
[1777395836572,37.29,76074.24,0.0,-0.79574,0.0001,21.48585]
[1777395836783,37.29,76074.24,0.0,-0.79574,0.0001,21.48585]
[1777395841454,37.29,76064.54,0.0,-0.79671,0.0001,21.42244]
[1777395842883,37.29,76063.38,0.0,-0.79682,0.0001,21.41496]
[1777395842935,37.29,76063.38,0.0,-0.79682,0.0001,21.41496]
[1777395843024,37.29,76063.38,0.0,-0.79682,0.0001,21.41496]
[1777395848250,37.29,76065.51,0.0,-0.7966,0.0001,21.42946]
[1777395848273,37.29,76065.51,0.0,-0.7966,0.0001,21.42946]
[1777395848302,37.29,76065.51,0.0,-0.7966,0.0001,21.42946]
[1777395848518,37.29,76065.51,0.0,-0.7966,0.0001,21.42946]
[1777395848590,37.29,76065.72,0.0,-0.79658,0.0001,21.43093]
[1777395849599,37.29,76065.72,0.0,-0.79658,0.0001,21.43093]
[1777395850517,37.29,76076.95,0.0,-0.79545,0.0001,21.50491]
[1777395851523,37.29,76078.74,0.0,-0.79527,0.0001,21.5167]
[1777395853239,37.29,76080.3,0.0,-0.79511,0.0001,21.52696]
[1777395853244,37.29,76080.3,0.0,-0.79511,0.0001,21.52696]
[1777395853628,37.29,76080.3,0.0,-0.79511,0.0001,21.52696]
[1777395856337,37.29,76079.23,0.0,-0.79522,0.0001,21.51997]
[1777395856445,37.29,76079.23,0.0,-0.79522,0.0001,21.51997]
[1777395856519,37.29,76079.23,0.0,-0.79522,0.0001,21.51997]
[1777395856559,37.29,76079.31,0.0,-0.79521,0.0001,21.52049]
[1777395858200,37.29,76081.34,0.0,-0.79501,0.0001,21.5338]
[1777395858240,37.29,76081.34,0.0,-0.79501,0.0001,21.5338]
[1777395858271,37.29,76081.34,0.0,-0.79501,0.0001,21.5338]
[1777395861836,37.29,76079.34,0.0,-0.79521,0.0001,21.52058]
[1777395861857,37.29,76079.34,0.0,-0.79521,0.0001,21.52058]
[1777395862026,37.29,76079.34,0.0,-0.79521,0.0001,21.52058]
[1777395862601,37.29,76071.1,0.0,-0.79604,0.0001,21.46647]
[1777395864226,37.29,76069.53,0.0,-0.79619,0.0001,21.45621]
[1777395864270,37.29,76069.53,0.0,-0.79619,0.0001,21.45621]
[1777395864278,37.29,76069.53,0.0,-0.79619,0.0001,21.45621]
[1777395864614,37.29,76068.05,0.0,-0.79634,0.0001,21.44655]
[1777395865824,37.29,76067.83,0.0,-0.79636,0.0001,21.44518]
[1777395866020,37.29,76067.83,0.0,-0.79636,0.0001,21.44518]
[1777395866629,37.29,76068.48,0.0,-0.7963,0.0001,21.44953]
[1777395867353,37.29,76068.48,0.0,-0.7963,0.0001,21.44953]
[1777395867375,37.29,76068.48,0.0,-0.7963,0.0001,21.44953]
[1777395867523,37.29,76068.48,0.0,-0.7963,0.0001,21.44953]
[1777395869954,37.29,76070.01,0.0,-0.79614,0.0001,21.45976]
[1777395870006,37.29,76070.01,0.0,-0.79614,0.0001,21.45976]
[1777395870021,37.29,76070.01,0.0,-0.79614,0.0001,21.45976]
[1777395870657,37.29,76070.66,0.0,-0.79607,0.0001,21.46409]
[1777395873388,37.29,76069.87,0.0,-0.79617,0.0001,21.45548]
[1777395873438,37.29,76069.87,0.0,-0.79617,0.0001,21.45548]
[1777395873523,37.29,76069.87,0.0,-0.79617,0.0001,21.45548]
[1777395876954,37.29,76073.09,0.0,-0.79585,0.0001,21.47689]
[1777395877026,37.29,76073.09,0.0,-0.79585,0.0001,21.47689]
[1777395877245,37.29,76073.09,0.0,-0.79585,0.0001,21.47689]
[1777395877706,37.29,76076.74,0.0,-0.79548,0.0001,21.50089]
[1777395878343,37.29,76076.74,0.0,-0.79548,0.0001,21.50089]
[1777395878521,37.29,76076.74,0.0,-0.79548,0.0001,21.50089]
[1777395878713,37.29,76078.15,0.0,-0.79534,0.0001,21.51014]
[1777395883748,37.29,76079.02,0.0,-0.79525,0.0001,21.51577]
[1777395886506,37.29,76078.66,0.0,-0.79529,0.0001,21.51336]
[1777395886528,37.29,76078.66,0.0,-0.79529,0.0001,21.51336]
[1777395886558,37.29,76078.66,0.0,-0.79529,0.0001,21.51336]
[1777395886769,37.29,76079.24,0.0,-0.79523,0.0001,21.51715]
[1777395891805,37.29,76077.78,0.0,-0.79538,0.0001,21.50745]
[1777395892487,37.29,76077.78,0.0,-0.79538,0.0001,21.50745]
[1777395892518,37.29,76077.78,0.0,-0.79538,0.0001,21.50745]
[1777395892812,37.29,76078.59,0.0,-0.7953,0.0001,21.51276]
[1777395897846,37.29,76076.93,0.0,-0.79547,0.0001,21.50182]
[1777395900637,37.29,76077.2,0.0,-0.79544,0.0001,21.50359]
[1777395900689,37.29,76077.2,0.0,-0.79544,0.0001,21.50359]
[1777395900773,37.29,76077.2,0.0,-0.79544,0.0001,21.50359]
[1777395900791,37.29,76077.53,0.0,-0.79541,0.0001,21.50575]
[1777395903731,37.29,76076.9,0.0,-0.79547,0.0001,21.5016]
[1777395903779,37.29,76076.9,0.0,-0.79547,0.0001,21.5016]
[1777395903832,37.29,76075.21,0.0,-0.79564,0.0001,21.49052]
[1777395903928,37.29,76075.21,0.0,-0.79564,0.0001,21.49052]
[1777395906551,37.29,76075.49,0.0,-0.79561,0.0001,21.49236]
[1777395906770,37.29,76075.49,0.0,-0.79561,0.0001,21.49236]
[1777395906833,37.29,76076.21,0.0,-0.79554,0.0001,21.4971]
[1777395911941,37.29,76075.36,0.0,-0.79562,0.0001,21.49155]
[1777395911994,37.29,76075.36,0.0,-0.79562,0.0001,21.49155]
[1777395912028,37.29,76075.36,0.0,-0.79562,0.0001,21.49155]
[1777395912611,37.29,76064.46,0.0,-0.79671,0.0001,21.42006]
[1777395918640,37.29,76060.69,0.0,-0.79708,0.0001,21.39578]
[1777395918690,37.29,76060.69,0.0,-0.79708,0.0001,21.39578]
[1777395918780,37.29,76060.69,0.0,-0.79708,0.0001,21.39578]
[1777395918792,37.29,76060.15,0.0,-0.79713,0.0001,21.39238]
[1777395924214,37.29,76057.46,0.0,-0.79739,0.0001,21.3752]
[1777395924269,37.29,76057.46,0.0,-0.79739,0.0001,21.3752]
[1777395924278,37.29,76057.46,0.0,-0.79739,0.0001,21.3752]
[1777395924694,37.29,76057.46,0.0,-0.79739,0.0001,21.3752]
[1777395924771,37.29,76057.46,0.0,-0.79739,0.0001,21.3752]
[1777395924872,37.29,76057.33,0.0,-0.79741,0.0001,21.37442]
[1777395927049,37.29,76051.64,0.0,-0.79797,0.0001,21.33711]
[1777395931821,37.29,76050.68,0.0,-0.79806,0.0001,21.33107]
[1777395931873,37.29,76050.68,0.0,-0.79806,0.0001,21.33107]
[1777395931873,37.29,76051.39,0.0,-0.79801,0.0001,21.33242]
[1777395932029,37.29,76051.39,0.0,-0.79801,0.0001,21.33242]
[1777395932085,37.29,76051.09,0.0,-0.79804,0.0001,21.33044]
[1777395937120,37.3,76050.69,0.0,-0.79808,0.0001,21.32827]
[1777395938392,37.3,76050.69,0.0,-0.79808,0.0001,21.32827]
[1777395938445,37.3,76050.69,0.0,-0.79808,0.0001,21.32827]
[1777395938523,37.3,76050.69,0.0,-0.79808,0.0001,21.32827]
[1777395938546,37.3,76049.72,0.0,-0.79817,0.0001,21.3221]
[1777395943127,37.3,76051.91,0.0,-0.79794,0.0001,21.33687]
[1777395943182,37.3,76051.91,0.0,-0.79794,0.0001,21.33687]
[1777395943273,37.3,76051.91,0.0,-0.79794,0.0001,21.33687]
[1777395943371,37.3,76054.53,0.0,-0.79768,0.0001,21.35421]
[1777395949204,37.3,76048.43,0.0,-0.79828,0.0001,21.3145]
[1777395950844,37.3,76048.43,0.0,-0.79828,0.0001,21.3145]
[1777395950899,37.3,76048.43,0.0,-0.79828,0.0001,21.3145]
[1777395950846,37.3,76034.25,0.0,-0.79969,0.0001,21.22112]
[1777395951023,37.3,76034.25,0.0,-0.79969,0.0001,21.22112]
[1777395951218,37.3,76036.09,0.0,-0.79951,0.0001,21.23325]
[1777395955218,37.3,76037.74,0.0,-0.79934,0.0001,21.24429]
[1777395955271,37.3,76037.74,0.0,-0.79934,0.0001,21.24429]
[1777395955324,37.3,76037.74,0.0,-0.79934,0.0001,21.24429]
[1777395955425,37.3,76036.47,0.0,-0.79947,0.0001,21.23596]
[1777395958309,37.3,76037.43,0.0,-0.79937,0.0001,21.2424]
[1777395958518,37.3,76037.43,0.0,-0.79937,0.0001,21.2424]
[1777395958579,37.3,76036.83,0.0,-0.79943,0.0001,21.23855]
[1777395961290,37.3,76031.78,0.0,-0.79993,0.0001,21.20538]
[1777395963304,37.3,76025.71,0.0,-0.80053,0.0001,21.16556]
[1777395964311,37.3,76020.56,0.0,-0.80103,0.0001,21.13171]
[1777395965315,37.3,76020.56,0.0,-0.80103,0.0001,21.13171]
[1777395965352,37.3,76020.56,0.0,-0.80103,0.0001,21.13171]
[1777395965520,37.3,76020.56,0.0,-0.80103,0.0001,21.13171]
[1777395965619,37.3,76018.25,0.0,-0.80126,0.0001,21.11655]
[1777395968339,37.3,76012.7,0.0,-0.80181,0.0001,21.08001]
[1777395971873,37.3,76004.25,0.0,-0.80262,0.0001,21.02545]
[1777395974605,37.31,76005.35,0.0,-0.8025,0.0001,21.03319]
[1777395974611,37.31,76005.35,0.0,-0.8025,0.0001,21.03319]
[1777395974770,37.31,76005.35,0.0,-0.8025,0.0001,21.03319]
[1777395974819,37.31,76012.45,0.0,-0.80179,0.0001,21.08105]
[1777395977402,37.31,76014.89,0.0,-0.80154,0.0001,21.09763]
[1777395979835,37.31,76014.14,0.0,-0.80161,0.0001,21.09275]
[1777395979881,37.31,76014.14,0.0,-0.80161,0.0001,21.09275]
[1777395979936,37.31,76013.5,0.0,-0.80167,0.0001,21.08866]
[1777395980024,37.31,76013.5,0.0,-0.80167,0.0001,21.08866]
[1777395980423,37.31,76013.69,0.0,-0.80166,0.0001,21.08991]
[1777395985789,37.31,76016.89,0.0,-0.80133,0.0001,21.1116]
[1777395985898,37.31,76021.9,0.0,-0.80083,0.0001,21.14491]
[1777395986051,37.31,76021.9,0.0,-0.80083,0.0001,21.14491]
[1777395986279,37.31,76021.9,0.0,-0.80083,0.0001,21.14491]
[1777395986465,37.31,76024.66,0.0,-0.80056,0.0001,21.16312]
[1777395991501,37.31,76025.14,0.0,-0.80053,0.0001,21.16339]
[1777395994521,37.31,76032.57,0.0,-0.79978,0.0001,21.21286]
[1777395996536,37.31,76037.21,0.0,-0.79932,0.0001,21.24356]
[1777396001571,37.31,76036.48,0.0,-0.79939,0.0001,21.23884]
[1777396006606,37.31,76036.78,0.0,-0.79936,0.0001,21.24097]
[1777396009627,37.31,76040.96,0.0,-0.79894,0.0001,21.26853]
[1777396014661,37.31,76041.7,0.0,-0.79887,0.0001,21.27329]
[1777396015669,37.31,76037.78,0.0,-0.79926,0.0001,21.24747]
[1777396020704,37.31,76039.38,0.0,-0.7991,0.0001,21.25817]
[1777396023725,37.31,76043.07,0.0,-0.79873,0.0001,21.28251]
[1777396028760,37.31,76043.35,0.0,-0.79871,0.0001,21.28429]
[1777396033795,37.31,76043.5,0.0,-0.79869,0.0001,21.28522]
[1777396035809,37.31,76038.88,0.0,-0.79915,0.0001,21.25477]
[1777396040844,37.31,76037.33,0.0,-0.7993,0.0001,21.24475]
[1777396045878,37.32,76036.41,0.0,-0.79939,0.0001,21.23888]
[1777396050913,37.32,76038.4,0.0,-0.79919,0.0001,21.25218]
[1777396055951,37.32,76040.83,0.0,-0.79897,0.0001,21.26471]
[1777396060985,37.32,76044.98,0.0,-0.79856,0.0001,21.29205]
[1777396066022,37.32,76048.82,0.0,-0.79818,0.0001,21.31718]
[1777396067027,37.32,76053.45,0.0,-0.79772,0.0001,21.34758]
[1777396072063,37.31,76050.43,0.0,-0.79803,0.0001,21.32726]
[1777396073077,37.31,76044.82,0.0,-0.79858,0.0001,21.29027]
[1777396074084,37.31,76039.57,0.0,-0.79911,0.0001,21.25565]
[1777396080126,37.31,76039.91,0.0,-0.79907,0.0001,21.25785]
[1777396085161,37.31,76041.3,0.0,-0.79894,0.0001,21.26691]
[1777396090196,37.31,76041.18,0.0,-0.79895,0.0001,21.26601]
[1777396092210,37.31,76036.8,0.0,-0.79939,0.0001,21.23714]
[1777396094224,37.31,76027.3,0.0,-0.80033,0.0001,21.17456]
[1777396095231,37.31,76024.27,0.0,-0.80063,0.0001,21.15452]
[1777396097245,37.31,76020.24,0.0,-0.80103,0.0001,21.12789]
[1777396102282,37.31,76019.66,0.0,-0.80108,0.0001,21.12417]
[1777396106310,37.31,76014.12,0.0,-0.80163,0.0001,21.08766]
[1777396109331,37.31,76019.57,0.0,-0.80109,0.0001,21.12378]
[1777396111346,37.31,76025.31,0.0,-0.80054,0.0001,21.1582]
[1777396116380,37.31,76027.54,0.0,-0.80032,0.0001,21.1731]
[1777396121418,37.32,76027.64,0.0,-0.80031,0.0001,21.17388]
[1777396127458,37.32,76027.49,0.0,-0.80032,0.0001,21.17311]
[1777396129473,37.32,76032.59,0.0,-0.79981,0.0001,21.20687]
[1777396136529,37.32,76034.37,0.0,-0.79963,0.0001,21.21878]
[1777396137536,37.32,76042.17,0.0,-0.79886,0.0001,21.27021]
[1777396139549,37.32,76039.56,0.0,-0.79912,0.0001,21.25303]
[1777396144585,37.32,76040.42,0.0,-0.79903,0.0001,21.25864]
[1777396146599,37.32,76050.98,0.0,-0.79798,0.0001,21.32811]
[1777396147970,37.32,76056.45,0.0,-0.79743,0.0001,21.36418]
[1777396153648,37.32,76059.91,0.0,-0.79709,0.0001,21.38663]
[1777396158684,37.31,76060.18,0.0,-0.79707,0.0001,21.38801]
[1777396163719,37.31,76058.93,0.0,-0.79721,0.0001,21.37931]
[1777396168754,37.31,76060.54,0.0,-0.79705,0.0001,21.38941]
[1777396173790,37.31,76057.51,0.0,-0.79738,0.0001,21.36589]
[1777396178825,37.31,76055.23,0.0,-0.79761,0.0001,21.35058]
[1777396183860,37.31,76054.87,0.0,-0.79765,0.0001,21.34797]
[1777396188895,37.31,76056.54,0.0,-0.79748,0.0001,21.35904]
[1777396193930,37.31,76053.7,0.0,-0.79776,0.0001,21.34052]
[1777396198965,37.31,76051.97,0.0,-0.79793,0.0001,21.32947]
[1777396200979,37.31,76047.6,0.0,-0.79837,0.0001,21.30084]
[1777396201986,37.31,76035.7,0.0,-0.79955,0.0001,21.22244]
[1777396202993,37.31,76033.63,0.0,-0.79975,0.0001,21.20883]
[1777396208028,37.31,76033.52,0.0,-0.79976,0.0001,21.20832]
[1777396210042,37.31,76029.4,0.0,-0.80017,0.0001,21.18125]
[1777396216014,37.31,76032.33,0.0,-0.79988,0.0001,21.20046]
[1777396218098,37.31,76027.92,0.0,-0.80031,0.0001,21.1716]
[1777396223133,37.31,76028.19,0.0,-0.80028,0.0001,21.17385]
[1777396224140,37.32,76032.86,0.0,-0.79982,0.0001,21.20472]
[1777396225147,37.32,76037.5,0.0,-0.79935,0.0001,21.23534]
[1777396227161,37.32,76033.46,0.0,-0.79975,0.0001,21.20875]
[1777396232196,37.32,76029.18,0.0,-0.8002,0.0001,21.1772]
[1777396233202,37.32,76024.36,0.0,-0.80068,0.0001,21.14548]
[1777396238238,37.32,76021.71,0.0,-0.80094,0.0001,21.12804]
[1777396239245,37.32,76017.9,0.0,-0.80131,0.0001,21.1029]
[1777396244280,37.32,76017.36,0.0,-0.80136,0.0001,21.09956]
[1777396249315,37.32,76017.73,0.0,-0.80132,0.0001,21.10226]
[1777396254350,37.32,76014.75,0.0,-0.80161,0.0001,21.08286]
[1777396255506,37.32,76014.75,0.0,-0.80161,0.0001,21.08286]
[1777396255549,37.32,76014.75,0.0,-0.80161,0.0001,21.08286]
[1777396255583,37.32,75997.66,0.0,-0.80329,0.0001,20.96983]
[1777396256365,37.32,75997.63,0.0,-0.8033,0.0001,20.96944]
[1777396258604,37.32,76000.64,0.0,-0.803,0.0001,20.98965]
[1777396261400,37.32,75993.06,0.0,-0.80373,0.0001,20.94062]
[1777396266260,37.32,75991.4,0.0,-0.80388,0.0001,20.93023]
[1777396266312,37.32,75991.4,0.0,-0.80388,0.0001,20.93023]
[1777396266537,37.32,75991.4,0.0,-0.80388,0.0001,20.93023]
[1777396270463,37.33,75985.58,0.0,-0.80443,0.0001,20.8931]
[1777396274008,37.33,75984.74,0.0,-0.80451,0.0001,20.88754]
[1777396274027,37.33,75984.74,0.0,-0.80451,0.0001,20.88754]
[1777396274202,37.33,75984.74,0.0,-0.80451,0.0001,20.88754]
[1777396274109,37.33,75985.86,0.0,-0.8044,0.0001,20.89495]
[1777396274624,37.33,75985.86,0.0,-0.8044,0.0001,20.89495]
[1777396274777,37.33,75985.86,0.0,-0.8044,0.0001,20.89495]
[1777396274878,37.33,75987.67,0.0,-0.80423,0.0001,20.9069]
[1777396278519,37.33,75993.9,0.0,-0.8036,0.0001,20.94925]
[1777396280104,37.33,75993.9,0.0,-0.8036,0.0001,20.94925]
[1777396280153,37.33,75993.9,0.0,-0.8036,0.0001,20.94925]
[1777396280242,37.33,75993.9,0.0,-0.80359,0.0001,20.94989]
[1777396280272,37.33,75993.9,0.0,-0.80359,0.0001,20.94989]
[1777396282547,37.33,76002.97,0.0,-0.80269,0.0001,21.01049]
[1777396283554,37.33,76002.8,0.0,-0.8027,0.0001,21.0096]
[1777396285962,37.33,76002.65,0.0,-0.80271,0.0001,21.00884]
[1777396286027,37.33,76002.65,0.0,-0.80271,0.0001,21.00884]
[1777396286073,37.33,76002.65,0.0,-0.80271,0.0001,21.00884]
[1777396286128,37.33,76002.73,0.0,-0.8027,0.0001,21.00983]
[1777396286480,37.33,76002.73,0.0,-0.8027,0.0001,21.00983]
[1777396286532,37.33,76002.73,0.0,-0.8027,0.0001,21.00983]
[1777396286575,37.33,76004.0,0.0,-0.80257,0.0001,21.01822]
[1777396291610,37.34,76003.39,0.0,-0.80264,0.0001,21.01175]
[1777396295796,37.34,76004.86,0.0,-0.80248,0.0001,21.02254]
[1777396295888,37.34,76004.86,0.0,-0.80248,0.0001,21.02254]
[1777396296018,37.34,76004.86,0.0,-0.80248,0.0001,21.02254]
[1777396296119,37.34,76005.61,0.0,-0.80239,0.0001,21.02834]
[1777396301683,37.34,76003.92,0.0,-0.80252,0.0001,21.01929]
[1777396303579,37.35,76002.09,0.0,-0.8027,0.0001,21.00763]
[1777396303619,37.35,76002.09,0.0,-0.8027,0.0001,21.00763]
[1777396303775,37.35,76002.09,0.0,-0.8027,0.0001,21.00763]
[1777396303875,37.35,76003.2,0.0,-0.80257,0.0001,21.01584]
[1777396307724,37.35,76008.91,0.0,-0.80199,0.0001,21.05479]
[1777396309739,37.35,76020.11,0.0,-0.80088,0.0001,21.12944]
[1777396311753,37.35,76022.38,0.0,-0.80065,0.0001,21.14465]
[1777396313354,37.35,76022.71,0.0,-0.80062,0.0001,21.14667]
[1777396313405,37.35,76022.71,0.0,-0.80062,0.0001,21.14667]
[1777396313518,37.35,76022.71,0.0,-0.80062,0.0001,21.14667]
[1777396313767,37.35,76023.95,0.0,-0.8005,0.0001,21.1547]
[1777396318802,37.35,76023.58,0.0,-0.80055,0.0001,21.15148]
[1777396323838,37.35,76026.27,0.0,-0.80029,0.0001,21.1685]
[1777396328745,37.35,76028.7,0.0,-0.80006,0.0001,21.18412]
[1777396328776,37.35,76028.7,0.0,-0.80006,0.0001,21.18412]
[1777396328796,37.35,76028.7,0.0,-0.80006,0.0001,21.18412]
[1777396328873,37.35,76028.74,0.0,-0.80005,0.0001,21.18428]
[1777396329880,37.35,76028.74,0.0,-0.80005,0.0001,21.18428]
[1777396330026,37.35,76028.74,0.0,-0.80005,0.0001,21.18428]
[1777396330056,37.35,76028.74,0.0,-0.80006,0.0001,21.18419]
[1777396336930,37.35,76032.03,0.0,-0.79974,0.0001,21.20502]
[1777396339950,37.35,76043.28,0.0,-0.79863,0.0001,21.2788]
[1777396340958,37.34,76052.18,0.0,-0.79775,0.0001,21.33724]
[1777396342972,37.34,76052.24,0.0,-0.79774,0.0001,21.33735]
[1777396344601,37.34,76051.64,0.0,-0.79781,0.0001,21.33326]
[1777396344652,37.34,76051.64,0.0,-0.79781,0.0001,21.33326]
[1777396344775,37.34,76051.64,0.0,-0.79781,0.0001,21.33326]
[1777396344986,37.34,76050.9,0.0,-0.79788,0.0001,21.32827]
[1777396350022,37.34,76048.88,0.0,-0.79809,0.0001,21.31431]
[1777396355057,37.34,76046.45,0.0,-0.79837,0.0001,21.29427]
[1777396356751,37.34,76046.1,0.0,-0.7984,0.0001,21.29188]
[1777396356771,37.34,76046.1,0.0,-0.7984,0.0001,21.29188]
[1777396356795,37.34,76046.1,0.0,-0.7984,0.0001,21.29188]
[1777396358078,37.34,76046.7,0.0,-0.79835,0.0001,21.29564]
[1777396363112,37.34,76045.62,0.0,-0.79846,0.0001,21.28812]
[1777396366720,37.34,76045.9,0.0,-0.79844,0.0001,21.28974]
[1777396366776,37.34,76045.9,0.0,-0.79844,0.0001,21.28974]
[1777396367142,37.34,76047.73,0.0,-0.79826,0.0001,21.3017]
[1777396372176,37.34,76047.07,0.0,-0.79833,0.0001,21.29692]
[1777396374387,37.34,76047.12,0.0,-0.79833,0.0001,21.29709]
[1777396374439,37.34,76047.12,0.0,-0.79833,0.0001,21.29709]
[1777396374524,37.34,76047.12,0.0,-0.79833,0.0001,21.29709]
[1777396375197,37.34,76046.57,0.0,-0.79838,0.0001,21.29339]
[1777396380232,37.34,76047.22,0.0,-0.79832,0.0001,21.29728]
[1777396383253,37.34,76053.33,0.0,-0.79772,0.0001,21.33721]
[1777396384807,37.33,76054.27,0.0,-0.79763,0.0001,21.34326]
[1777396384885,37.33,76054.27,0.0,-0.79763,0.0001,21.34326]
[1777396385023,37.33,76054.27,0.0,-0.79763,0.0001,21.34326]
[1777396385267,37.33,76054.83,0.0,-0.79757,0.0001,21.34681]
[1777396387281,37.33,76048.74,0.0,-0.79818,0.0001,21.30651]
[1777396390045,37.33,76046.39,0.0,-0.79842,0.0001,21.2909]
[1777396390097,37.33,76046.39,0.0,-0.79842,0.0001,21.2909]
[1777396390269,37.33,76046.39,0.0,-0.79842,0.0001,21.2909]
[1777396390301,37.33,76047.59,0.0,-0.7983,0.0001,21.29872]
[1777396395337,37.33,76046.7,0.0,-0.7984,0.0001,21.2925]
[1777396397351,37.33,76036.26,0.0,-0.79944,0.0001,21.22352]
[1777396398358,37.33,76033.26,0.0,-0.79974,0.0001,21.20365]
[1777396398634,37.33,76033.26,0.0,-0.79974,0.0001,21.20365]
[1777396398686,37.33,76033.26,0.0,-0.79974,0.0001,21.20365]
[1777396398775,37.33,76033.26,0.0,-0.79974,0.0001,21.20365]
[1777396399365,37.33,76033.21,0.0,-0.79974,0.0001,21.20323]
[1777396403393,37.33,76028.03,0.0,-0.80026,0.0001,21.16878]
[1777396405181,37.33,76028.03,0.0,-0.80026,0.0001,21.16878]
[1777396405207,37.33,76028.03,0.0,-0.80026,0.0001,21.16878]
[1777396405279,37.33,76028.03,0.0,-0.80026,0.0001,21.16878]
[1777396405282,37.33,76026.82,0.0,-0.80038,0.0001,21.16071]
[1777396406416,37.33,76022.27,0.0,-0.80083,0.0001,21.13067]
[1777396410056,37.33,76020.54,0.0,-0.80101,0.0001,21.11926]
[1777396410104,37.33,76020.54,0.0,-0.80101,0.0001,21.11926]
[1777396410270,37.33,76020.54,0.0,-0.80101,0.0001,21.11926]
[1777396410372,37.33,76019.87,0.0,-0.80107,0.0001,21.11487]
[1777396415479,37.33,76016.48,0.0,-0.80143,0.0001,21.08915]
[1777396420056,37.33,76014.55,0.0,-0.80161,0.0001,21.07661]
[1777396420107,37.33,76014.55,0.0,-0.80161,0.0001,21.07661]
[1777396420269,37.33,76014.55,0.0,-0.80161,0.0001,21.07661]
[1777396420370,37.33,76014.51,0.0,-0.80162,0.0001,21.07649]
[1777396425549,37.33,76013.97,0.0,-0.80166,0.0001,21.07333]
[1777396428201,37.33,76013.33,0.0,-0.80172,0.0001,21.06918]
[1777396428233,37.33,76013.33,0.0,-0.80172,0.0001,21.06918]
[1777396428274,37.33,76013.33,0.0,-0.80172,0.0001,21.06918]
[1777396428374,37.33,76013.98,0.0,-0.80166,0.0001,21.07363]
[1777396431591,37.33,76009.09,0.0,-0.80214,0.0001,21.0416]
[1777396433266,37.33,76009.09,0.0,-0.80214,0.0001,21.0416]
[1777396433362,37.33,76009.09,0.0,-0.80214,0.0001,21.0416]
[1777396433367,37.33,76009.93,0.0,-0.80204,0.0001,21.04768]
[1777396433520,37.33,76009.93,0.0,-0.80204,0.0001,21.04768]
[1777396438639,37.34,76010.29,0.0,-0.80199,0.0001,21.05149]
[1777396443323,37.34,76010.67,0.0,-0.80194,0.0001,21.0543]
[1777396443381,37.34,76010.67,0.0,-0.80194,0.0001,21.0543]
[1777396443528,37.34,76011.42,0.0,-0.80187,0.0001,21.05935]
[1777396443675,37.34,76011.14,0.0,-0.8019,0.0001,21.05759]
[1777396444682,37.34,76016.91,0.0,-0.80133,0.0001,21.09576]
[1777396446727,37.34,76016.21,0.0,-0.80139,0.0001,21.09119]
[1777396446761,37.34,76016.21,0.0,-0.80139,0.0001,21.09119]
[1777396446777,37.34,76016.21,0.0,-0.80139,0.0001,21.09119]
[1777396446862,37.34,76015.39,0.0,-0.80147,0.0001,21.08582]
[1777396452738,37.34,76015.67,0.0,-0.80144,0.0001,21.08798]
[1777396457453,37.34,76016.57,0.0,-0.80135,0.0001,21.09409]
[1777396457486,37.34,76016.57,0.0,-0.80135,0.0001,21.09409]
[1777396457526,37.34,76016.57,0.0,-0.80135,0.0001,21.09409]
[1777396457776,37.34,76016.51,0.0,-0.80136,0.0001,21.09373]
[1777396462811,37.34,76018.47,0.0,-0.80116,0.0001,21.10675]
[1777396467258,37.34,76017.24,0.0,-0.80128,0.0001,21.09866]
[1777396467275,37.34,76017.24,0.0,-0.80128,0.0001,21.09866]
[1777396467315,37.34,76017.24,0.0,-0.80128,0.0001,21.09866]
[1777396467359,37.34,76016.29,0.0,-0.80137,0.0001,21.09243]
[1777396467844,37.34,76016.29,0.0,-0.80137,0.0001,21.09243]
[1777396468017,37.34,76016.29,0.0,-0.80137,0.0001,21.09243]
[1777396468070,37.34,76016.58,0.0,-0.80135,0.0001,21.09436]
[1777396473888,37.34,76018.26,0.0,-0.8012,0.0001,21.10197]
[1777396475318,37.34,76018.26,0.0,-0.8012,0.0001,21.10197]
[1777396475376,37.34,76017.94,0.0,-0.80123,0.0001,21.09988]
[1777396475523,37.34,76017.94,0.0,-0.80123,0.0001,21.09988]
[1777396475542,37.34,76017.94,0.0,-0.80123,0.0001,21.09988]
[1777396480555,37.34,76018.08,0.0,-0.80122,0.0001,21.10084]
[1777396480607,37.34,76018.08,0.0,-0.80122,0.0001,21.10084]
[1777396480784,37.34,76018.08,0.0,-0.80122,0.0001,21.10084]
[1777396480937,37.34,76017.41,0.0,-0.80129,0.0001,21.09644]
[1777396486103,37.34,76016.43,0.0,-0.80138,0.0001,21.09003]
[1777396486155,37.34,76016.43,0.0,-0.80138,0.0001,21.09003]
[1777396486278,37.34,76016.43,0.0,-0.80138,0.0001,21.09003]
[1777396486362,37.34,76017.59,0.0,-0.80127,0.0001,21.09773]
[1777396491989,37.34,76018.43,0.0,-0.80118,0.0001,21.10333]
[1777396492021,37.34,76018.43,0.0,-0.80118,0.0001,21.10333]
[1777396492041,37.34,76018.43,0.0,-0.80118,0.0001,21.10333]
[1777396492090,37.34,76017.04,0.0,-0.80132,0.0001,21.09417]
[1777396496845,37.34,76016.87,0.0,-0.80133,0.0001,21.09312]
[1777396496853,37.34,76016.87,0.0,-0.80133,0.0001,21.09312]
[1777396497023,37.34,76016.87,0.0,-0.80133,0.0001,21.09312]
[1777396497075,37.34,76016.87,0.0,-0.80133,0.0001,21.09312]
[1777396497269,37.34,76016.87,0.0,-0.80133,0.0001,21.09312]
[1777396497370,37.34,76017.13,0.0,-0.80131,0.0001,21.09485]
[1777396501735,37.34,76019.36,0.0,-0.80109,0.0001,21.10958]
[1777396501775,37.34,76019.36,0.0,-0.80109,0.0001,21.10958]
[1777396501913,37.34,76019.36,0.0,-0.80109,0.0001,21.10958]
[1777396502085,37.34,76021.61,0.0,-0.80087,0.0001,21.12441]
[1777396502847,37.34,76021.61,0.0,-0.80087,0.0001,21.12441]
[1777396503021,37.34,76021.61,0.0,-0.80087,0.0001,21.12441]
[1777396503122,37.34,76021.61,0.0,-0.80087,0.0001,21.12439]
[1777396508127,37.34,76021.35,0.0,-0.80089,0.0001,21.12257]
[1777396509020,37.34,76021.35,0.0,-0.80089,0.0001,21.12257]
[1777396509072,37.34,76021.35,0.0,-0.80089,0.0001,21.12257]
[1777396509269,37.34,76021.35,0.0,-0.80089,0.0001,21.12257]
[1777396509302,37.34,76020.84,0.0,-0.80094,0.0001,21.11918]
[1777396515081,37.34,76021.97,0.0,-0.80083,0.0001,21.12649]
[1777396515133,37.34,76021.97,0.0,-0.80083,0.0001,21.12649]
[1777396515275,37.34,76021.97,0.0,-0.80083,0.0001,21.12649]
[1777396515377,37.34,76022.87,0.0,-0.80075,0.0001,21.1324]
[1777396519204,37.34,76018.15,0.0,-0.80121,0.0001,21.10117]
[1777396519838,37.34,76018.15,0.0,-0.80121,0.0001,21.10117]
[1777396519890,37.34,76018.15,0.0,-0.80121,0.0001,21.10117]
[1777396520022,37.34,76018.15,0.0,-0.80121,0.0001,21.10117]
[1777396520210,37.34,76020.49,0.0,-0.80098,0.0001,21.11661]
[1777396525246,37.34,76020.39,0.0,-0.80099,0.0001,21.11591]
[1777396526651,37.34,76021.21,0.0,-0.80091,0.0001,21.12131]
[1777396526703,37.34,76021.21,0.0,-0.80091,0.0001,21.12131]
[1777396526773,37.34,76021.21,0.0,-0.80091,0.0001,21.12131]
[1777396527260,37.34,76020.09,0.0,-0.80102,0.0001,21.11391]
[1777396531636,37.34,76019.38,0.0,-0.80112,0.0001,21.10567]
[1777396531661,37.34,76019.38,0.0,-0.80112,0.0001,21.10567]
[1777396531775,37.34,76019.38,0.0,-0.80112,0.0001,21.10567]
[1777396532295,37.34,76018.61,0.0,-0.80119,0.0001,21.1006]
[1777396537330,37.34,76021.35,0.0,-0.80092,0.0001,21.11866]
[1777396541688,37.34,76021.2,0.0,-0.80094,0.0001,21.11764]
[1777396541740,37.34,76021.2,0.0,-0.80094,0.0001,21.11764]
[1777396541778,37.34,76021.2,0.0,-0.80094,0.0001,21.11764]
[1777396542365,37.34,76020.58,0.0,-0.801,0.0001,21.11352]
[1777396547400,37.34,76018.44,0.0,-0.80121,0.0001,21.09936]
[1777396552435,37.34,76015.58,0.0,-0.80149,0.0001,21.08053]
[1777396557439,37.34,76016.36,0.0,-0.80142,0.0001,21.08577]
[1777396557470,37.34,76009.12,0.0,-0.80213,0.0001,21.03785]
[1777396559484,37.34,76007.37,0.0,-0.8023,0.0001,21.02664]
[1777396564519,37.34,76009.53,0.0,-0.80207,0.0001,21.04182]
[1777396569554,37.34,76008.33,0.0,-0.8022,0.0001,21.03305]
[1777396574589,37.34,76005.48,0.0,-0.80249,0.0001,21.01401]
[1777396576603,37.34,75998.79,0.0,-0.80313,0.0001,20.9707]
[1777396581638,37.35,75998.96,0.0,-0.80307,0.0001,20.97434]
[1777396584659,37.35,75991.3,0.0,-0.80381,0.0001,20.92452]
[1777396587680,37.35,75989.02,0.0,-0.80401,0.0001,20.91088]
[1777396592714,37.36,75988.6,0.0,-0.80404,0.0001,20.907]
[1777396593838,37.36,75988.6,0.0,-0.80404,0.0001,20.907]
[1777396594738,37.36,75967.89,0.0,-0.80606,0.0001,20.76981]
[1777396596112,37.36,75969.29,0.0,-0.80593,0.0001,20.77905]
[1777396597718,37.36,75967.71,0.0,-0.80608,0.0001,20.76854]
[1777396597760,37.36,75966.05,0.0,-0.80625,0.0001,20.75751]
[1777396599472,37.36,75966.05,0.0,-0.80625,0.0001,20.75751]
[1777396599519,37.36,75966.05,0.0,-0.80625,0.0001,20.75751]
[1777396599524,37.36,75966.05,0.0,-0.80625,0.0001,20.75751]
[1777396600135,37.36,75967.36,0.0,-0.80612,0.0001,20.76617]
[1777396600268,37.36,75967.36,0.0,-0.80612,0.0001,20.76617]
[1777396601237,37.36,75966.33,0.0,-0.80622,0.0001,20.75932]
[1777396601272,37.36,75966.33,0.0,-0.80622,0.0001,20.75932]
[1777396601273,37.36,75966.33,0.0,-0.80622,0.0001,20.75932]
[1777396601518,37.36,75966.33,0.0,-0.80622,0.0001,20.75932]
[1777396601285,37.36,75966.56,0.0,-0.8062,0.0001,20.76083]
[1777396606840,37.36,75967.08,0.0,-0.80615,0.0001,20.76423]
[1777396606892,37.36,75967.08,0.0,-0.80615,0.0001,20.76423]
[1777396607025,37.36,75967.08,0.0,-0.80615,0.0001,20.76423]
[1777396612867,37.36,75964.67,0.0,-0.80638,0.0001,20.7482]
[1777396614395,37.36,75964.67,0.0,-0.80638,0.0001,20.7482]
[1777396614528,37.36,75964.67,0.0,-0.80638,0.0001,20.7482]
[1777396614588,37.36,75964.58,0.0,-0.80639,0.0001,20.74793]
[1777396616570,37.36,75964.58,0.0,-0.80639,0.0001,20.74793]
[1777396616622,37.36,75966.57,0.0,-0.80619,0.0001,20.76128]
[1777396616773,37.36,75966.57,0.0,-0.80619,0.0001,20.76128]
[1777396616895,37.36,75967.22,0.0,-0.80612,0.0001,20.76573]
[1777396621799,37.36,75967.61,0.0,-0.80608,0.0001,20.76889]
[1777396621853,37.36,75967.61,0.0,-0.80608,0.0001,20.76889]
[1777396622034,37.36,75967.61,0.0,-0.80608,0.0001,20.76889]
[1777396622403,37.36,75967.61,0.0,-0.80608,0.0001,20.76889]
[1777396622514,37.36,75967.61,0.0,-0.80608,0.0001,20.76889]
[1777396622559,37.36,75968.78,0.0,-0.80596,0.0001,20.77691]
[1777396622794,37.36,75968.78,0.0,-0.80596,0.0001,20.77691]
[1777396626002,37.36,75967.39,0.0,-0.80609,0.0001,20.76794]
[1777396626043,37.36,75967.39,0.0,-0.80609,0.0001,20.76794]
[1777396626209,37.36,75967.39,0.0,-0.80609,0.0001,20.76794]
[1777396626294,37.36,75967.39,0.0,-0.80609,0.0001,20.76794]
[1777396627917,37.36,75964.69,0.0,-0.80635,0.0001,20.75033]
[1777396628023,37.36,75964.69,0.0,-0.80635,0.0001,20.75033]
[1777396628064,37.36,75964.69,0.0,-0.80635,0.0001,20.75033]
[1777396628123,37.36,75966.3,0.0,-0.80619,0.0001,20.76116]
[1777396631098,37.37,75965.88,0.0,-0.80623,0.0001,20.75867]
[1777396631300,37.37,75965.88,0.0,-0.80623,0.0001,20.75867]
[1777396631378,37.37,75966.28,0.0,-0.80618,0.0001,20.76161]
[1777396632723,37.37,75969.0,0.0,-0.80592,0.0001,20.77963]
[1777396632792,37.37,75969.0,0.0,-0.80592,0.0001,20.77963]
[1777396632898,37.37,75969.0,0.0,-0.80592,0.0001,20.77963]
[1777396632962,37.37,75969.0,0.0,-0.80592,0.0001,20.77963]
[1777396633039,37.37,75969.0,0.0,-0.80592,0.0001,20.77963]
[1777396639049,37.37,75971.83,0.0,-0.80563,0.0001,20.79925]
[1777396641324,37.37,75973.19,0.0,-0.8055,0.0001,20.80834]
[1777396641375,37.37,75973.19,0.0,-0.8055,0.0001,20.80834]
[1777396641520,37.37,75973.19,0.0,-0.8055,0.0001,20.80834]
[1777396647106,37.37,75974.81,0.0,-0.80533,0.0001,20.8196]
[1777396651006,37.37,75977.48,0.0,-0.80507,0.0001,20.83741]
[1777396651022,37.37,75977.48,0.0,-0.80507,0.0001,20.83741]
[1777396651058,37.37,75977.48,0.0,-0.80507,0.0001,20.83741]
[1777396654429,37.37,75977.48,0.0,-0.80509,0.0001,20.83392]
[1777396654522,37.37,75977.48,0.0,-0.80509,0.0001,20.83392]
[1777396654530,37.37,75983.73,0.0,-0.80448,0.0001,20.87544]
[1777396655162,37.37,75989.24,0.0,-0.80394,0.0001,20.91187]
[1777396657176,37.37,75988.33,0.0,-0.80402,0.0001,20.906]
[1777396659301,37.37,75987.38,0.0,-0.80412,0.0001,20.89977]
[1777396659352,37.37,75987.38,0.0,-0.80412,0.0001,20.89977]
[1777396659521,37.37,75987.38,0.0,-0.80412,0.0001,20.89977]
[1777396659599,37.37,75987.56,0.0,-0.8041,0.0001,20.90107]
[1777396665231,37.37,75993.21,0.0,-0.80354,0.0001,20.93868]
[1777396665772,37.37,75993.21,0.0,-0.80354,0.0001,20.93868]
[1777396665873,37.37,75993.21,0.0,-0.80354,0.0001,20.93868]
[1777396666042,37.37,75993.21,0.0,-0.80354,0.0001,20.93868]
[1777396668233,37.37,75995.25,0.0,-0.80334,0.0001,20.95228]
[1777396668280,37.37,75995.25,0.0,-0.80334,0.0001,20.95228]
[1777396668307,37.37,75995.25,0.0,-0.80334,0.0001,20.95228]
[1777396668334,37.37,75995.4,0.0,-0.80332,0.0001,20.95325]
[1777396669775,37.37,75995.45,0.0,-0.80332,0.0001,20.95356]
[1777396669830,37.37,75995.45,0.0,-0.80332,0.0001,20.95356]
[1777396670018,37.37,75995.45,0.0,-0.80332,0.0001,20.95356]
[1777396670268,37.37,75994.2,0.0,-0.80344,0.0001,20.94529]
[1777396675303,37.37,75993.93,0.0,-0.80347,0.0001,20.94358]
[1777396678342,37.37,75981.86,0.0,-0.80465,0.0001,20.8637]
[1777396679349,37.37,75978.3,0.0,-0.805,0.0001,20.84012]
[1777396679691,37.37,75978.3,0.0,-0.805,0.0001,20.84012]
[1777396679734,37.37,75978.3,0.0,-0.805,0.0001,20.84012]
[1777396681442,37.37,75978.63,0.0,-0.80497,0.0001,20.8423]
[1777396684587,37.37,75979.92,0.0,-0.80484,0.0001,20.85085]
[1777396684771,37.37,75980.32,0.0,-0.8048,0.0001,20.85348]
[1777396684777,37.37,75980.32,0.0,-0.8048,0.0001,20.85348]
[1777396685212,37.37,75980.32,0.0,-0.8048,0.0001,20.85348]
[1777396685268,37.37,75980.32,0.0,-0.8048,0.0001,20.85348]
[1777396685391,37.37,75976.51,0.0,-0.80517,0.0001,20.82825]
[1777396687689,37.37,75980.72,0.0,-0.80476,0.0001,20.85613]
[1777396687771,37.37,75980.72,0.0,-0.80476,0.0001,20.85613]
[1777396689707,37.37,75981.16,0.0,-0.80472,0.0001,20.85899]
[1777396690201,37.37,75981.16,0.0,-0.80472,0.0001,20.85899]
[1777396690227,37.37,75981.16,0.0,-0.80472,0.0001,20.85899]
[1777396690269,37.37,75981.16,0.0,-0.80472,0.0001,20.85899]
[1777396690426,37.37,75981.26,0.0,-0.80471,0.0001,20.85962]
[1777396691433,37.37,75974.21,0.0,-0.8054,0.0001,20.81294]
[1777396692327,37.37,75974.21,0.0,-0.8054,0.0001,20.81294]
[1777396692370,37.37,75974.21,0.0,-0.8054,0.0001,20.81294]
[1777396692525,37.37,75974.21,0.0,-0.8054,0.0001,20.81294]
[1777396697192,37.37,75973.1,0.0,-0.8055,0.0001,20.80581]
[1777396697200,37.37,75973.1,0.0,-0.8055,0.0001,20.80581]
[1777396697272,37.37,75973.1,0.0,-0.8055,0.0001,20.80581]
[1777396697475,37.37,75973.6,0.0,-0.80545,0.0001,20.80916]
[1777396701960,37.37,75977.21,0.0,-0.8051,0.0001,20.83319]
[1777396702010,37.37,75977.21,0.0,-0.8051,0.0001,20.83319]
[1777396702024,37.37,75977.21,0.0,-0.8051,0.0001,20.83319]
[1777396704863,37.37,75979.93,0.0,-0.80484,0.0001,20.85116]
[1777396704908,37.37,75979.93,0.0,-0.80484,0.0001,20.85116]
[1777396705023,37.37,75979.93,0.0,-0.80484,0.0001,20.85116]
[1777396706538,37.37,75979.67,0.0,-0.80486,0.0001,20.84939]
[1777396711573,37.37,75979.69,0.0,-0.80489,0.0001,20.84584]
[1777396716608,37.37,75980.75,0.0,-0.80478,0.0001,20.8527]
[1777396719629,37.37,75988.92,0.0,-0.80399,0.0001,20.90664]
[1777396720636,37.37,75982.73,0.0,-0.80459,0.0001,20.86564]
[1777396721249,37.37,75982.73,0.0,-0.80459,0.0001,20.86564]
[1777396721275,37.37,75982.73,0.0,-0.80459,0.0001,20.86564]
[1777396721351,37.37,75982.73,0.0,-0.80459,0.0001,20.86564]
[1777396722649,37.37,75976.67,0.0,-0.80519,0.0001,20.82549]
[1777396724914,37.37,75975.09,0.0,-0.80534,0.0001,20.81505]
[1777396725026,37.37,75975.09,0.0,-0.80534,0.0001,20.81505]
[1777396725545,37.37,75975.09,0.0,-0.80534,0.0001,20.81505]
[1777396725590,37.37,75975.09,0.0,-0.80534,0.0001,20.81505]
[1777396725671,37.37,75974.23,0.0,-0.80542,0.0001,20.80937]
[1777396725768,37.37,75974.23,0.0,-0.80542,0.0001,20.80937]
[1777396730810,37.37,75976.36,0.0,-0.80521,0.0001,20.82351]
[1777396730866,37.37,75976.36,0.0,-0.80521,0.0001,20.82351]
[1777396731023,37.37,75976.36,0.0,-0.80521,0.0001,20.82351]
[1777396732720,37.37,75981.76,0.0,-0.80469,0.0001,20.85922]
[1777396734228,37.37,75981.76,0.0,-0.80469,0.0001,20.85922]
[1777396734270,37.37,75981.76,0.0,-0.80469,0.0001,20.85922]
[1777396734280,37.37,75981.76,0.0,-0.80469,0.0001,20.85922]
[1777396734321,37.37,75981.73,0.0,-0.80469,0.0001,20.85891]
[1777396739585,37.37,75981.39,0.0,-0.80473,0.0001,20.8565]
[1777396739607,37.37,75981.39,0.0,-0.80473,0.0001,20.85639]
[1777396739774,37.37,75981.39,0.0,-0.80473,0.0001,20.85639]
[1777396744630,37.37,75981.43,0.0,-0.80473,0.0001,20.85649]
[1777396744677,37.37,75981.43,0.0,-0.80473,0.0001,20.85649]
[1777396744776,37.37,75980.95,0.0,-0.80478,0.0001,20.85326]
[1777396747212,37.37,75975.84,0.0,-0.80528,0.0001,20.81936]
[1777396747264,37.37,75975.84,0.0,-0.80528,0.0001,20.81936]
[1777396747521,37.37,75975.84,0.0,-0.80528,0.0001,20.81936]
[1777396747622,37.37,75976.07,0.0,-0.80525,0.0001,20.82087]
[1777396752861,37.37,75975.67,0.0,-0.80529,0.0001,20.81819]
[1777396755267,37.37,75976.11,0.0,-0.80525,0.0001,20.82109]
[1777396755319,37.37,75976.11,0.0,-0.80525,0.0001,20.82109]
[1777396755528,37.37,75976.11,0.0,-0.80525,0.0001,20.82109]
[1777396757469,37.37,75976.08,0.0,-0.80525,0.0001,20.82087]
[1777396757519,37.37,75976.08,0.0,-0.80525,0.0001,20.82087]
[1777396757521,37.37,75976.08,0.0,-0.80525,0.0001,20.82087]
[1777396757570,37.37,75975.75,0.0,-0.80529,0.0001,20.81867]
[1777396757772,37.37,75975.75,0.0,-0.80529,0.0001,20.81867]
[1777396763456,37.37,75976.54,0.0,-0.80521,0.0001,20.82387]
[1777396763526,37.37,75976.54,0.0,-0.80521,0.0001,20.82387]
[1777396764143,37.37,75976.95,0.0,-0.80517,0.0001,20.82655]
[1777396764243,37.37,75965.78,0.0,-0.80626,0.0001,20.75259]
[1777396764945,37.37,75960.73,0.0,-0.80675,0.0001,20.71922]
[1777396767446,37.37,75959.29,0.0,-0.80689,0.0001,20.70981]
[1777396767495,37.37,75959.29,0.0,-0.80689,0.0001,20.70981]
[1777396767520,37.37,75959.29,0.0,-0.80689,0.0001,20.70981]
[1777396767547,37.37,75958.74,0.0,-0.80693,0.0001,20.70647]
[1777396772309,37.37,75956.6,0.0,-0.80713,0.0001,20.69277]
[1777396772361,37.37,75956.6,0.0,-0.80713,0.0001,20.69277]
[1777396772520,37.37,75956.6,0.0,-0.80713,0.0001,20.69277]
[1777396776022,37.37,75948.24,0.0,-0.80796,0.0001,20.63459]
[1777396776968,37.37,75948.24,0.0,-0.80796,0.0001,20.63459]
[1777396777020,37.37,75948.24,0.0,-0.80796,0.0001,20.63459]
[1777396777270,37.37,75948.24,0.0,-0.80796,0.0001,20.63459]
[1777396777313,37.37,75951.49,0.0,-0.80764,0.0001,20.65627]
[1777396783071,37.37,75950.86,0.0,-0.80769,0.0001,20.65266]
[1777396788117,37.38,75952.99,0.0,-0.80748,0.0001,20.66727]
[1777396790608,37.38,75954.44,0.0,-0.80733,0.0001,20.67711]
[1777396790664,37.38,75954.44,0.0,-0.80733,0.0001,20.67711]
[1777396790728,37.38,75954.97,0.0,-0.80728,0.0001,20.68103]
[1777396790778,37.38,75954.97,0.0,-0.80728,0.0001,20.68103]
[1777396790960,37.38,75954.97,0.0,-0.80728,0.0001,20.68103]
[1777396791023,37.38,75954.97,0.0,-0.80728,0.0001,20.68103]
[1777396791138,37.38,75954.77,0.0,-0.8073,0.0001,20.6797]
[1777396796173,37.38,75953.27,0.0,-0.80743,0.0001,20.67081]
[1777396801207,37.38,75952.1,0.0,-0.80752,0.0001,20.66398]
[1777396802053,37.38,75952.1,0.0,-0.80752,0.0001,20.66398]
[1777396802105,37.38,75952.1,0.0,-0.80752,0.0001,20.66398]
[1777396802273,37.38,75952.1,0.0,-0.80752,0.0001,20.66398]
[1777396802372,37.38,75952.61,0.0,-0.80747,0.0001,20.66744]
[1777396808257,37.38,75952.55,0.0,-0.80747,0.0001,20.66751]
[1777396813292,37.38,75952.58,0.0,-0.80746,0.0001,20.66809]
[1777396816525,37.38,75951.05,0.0,-0.80761,0.0001,20.6581]
[1777396816577,37.38,75951.05,0.0,-0.80761,0.0001,20.6581]
[1777396816773,37.38,75951.05,0.0,-0.80761,0.0001,20.6581]
[1777396816626,37.38,75951.14,0.0,-0.8076,0.0001,20.65886]
[1777396821696,37.39,75951.13,0.0,-0.80759,0.0001,20.65922]
[1777396822639,37.39,75951.13,0.0,-0.80759,0.0001,20.65922]
[1777396822691,37.39,75951.13,0.0,-0.80759,0.0001,20.65922]
[1777396822781,37.39,75951.13,0.0,-0.80759,0.0001,20.65922]
[1777396822692,37.39,75951.87,0.0,-0.80752,0.0001,20.66421]
[1777396828398,37.39,75948.36,0.0,-0.80785,0.0001,20.64139]
[1777396831289,37.39,75949.32,0.0,-0.80776,0.0001,20.64809]
[1777396831429,37.39,75949.32,0.0,-0.80776,0.0001,20.64809]
[1777396831531,37.39,75949.32,0.0,-0.80776,0.0001,20.64809]
[1777396831625,37.39,75949.79,0.0,-0.80773,0.0001,20.64775]
[1777396837461,37.39,75951.04,0.0,-0.80759,0.0001,20.65728]
[1777396839888,37.39,75950.88,0.0,-0.8076,0.0001,20.65667]
[1777396839956,37.39,75950.88,0.0,-0.8076,0.0001,20.65667]
[1777396840024,37.39,75950.88,0.0,-0.8076,0.0001,20.65667]
[1777396840482,37.39,75953.85,0.0,-0.80731,0.0001,20.67658]
[1777396841493,37.39,75982.84,0.0,-0.80449,0.0001,20.86843]
[1777396842497,37.39,75975.09,0.0,-0.80524,0.0001,20.81731]
[1777396844989,37.39,75975.45,0.0,-0.80521,0.0001,20.81976]
[1777396845029,37.39,75975.45,0.0,-0.80521,0.0001,20.81976]
[1777396845518,37.39,75975.16,0.0,-0.80523,0.0001,20.81788]
[1777396846055,37.39,75975.16,0.0,-0.80523,0.0001,20.81788]
[1777396851560,37.39,75969.21,0.0,-0.80581,0.0001,20.77882]
[1777396852009,37.39,75969.21,0.0,-0.80581,0.0001,20.77882]
[1777396852036,37.39,75969.21,0.0,-0.80581,0.0001,20.77882]
[1777396852063,37.39,75969.21,0.0,-0.80581,0.0001,20.77882]
[1777396852567,37.39,75970.11,0.0,-0.80572,0.0001,20.78483]
[1777396857294,37.39,75969.84,0.0,-0.80574,0.0001,20.78326]
[1777396857519,37.39,75969.84,0.0,-0.80574,0.0001,20.78326]
[1777396857602,37.39,75970.2,0.0,-0.80571,0.0001,20.78569]
[1777396860998,37.39,75970.86,0.0,-0.80564,0.0001,20.79022]
[1777396861027,37.39,75970.86,0.0,-0.80564,0.0001,20.79022]
[1777396861050,37.39,75970.86,0.0,-0.80564,0.0001,20.79022]
[1777396861451,37.39,75970.86,0.0,-0.80564,0.0001,20.79022]
[1777396861519,37.39,75970.86,0.0,-0.80564,0.0001,20.79022]
[1777396861630,37.39,75971.81,0.0,-0.80555,0.0001,20.79655]
[1777396866665,37.4,75968.15,0.0,-0.8059,0.0001,20.7726]
[1777396871700,37.4,75968.59,0.0,-0.80585,0.0001,20.77585]
[1777396872419,37.4,75968.59,0.0,-0.80585,0.0001,20.77585]
[1777396872539,37.4,75968.59,0.0,-0.80585,0.0001,20.77585]
[1777396872611,37.4,75968.59,0.0,-0.80585,0.0001,20.77585]
[1777396872707,37.4,75969.14,0.0,-0.8058,0.0001,20.77954]
[1777396877742,37.4,75967.54,0.0,-0.80595,0.0001,20.76926]
[1777396878932,37.4,75967.33,0.0,-0.80597,0.0001,20.76787]
[1777396878984,37.4,75967.33,0.0,-0.80597,0.0001,20.76787]
[1777396879042,37.4,75967.33,0.0,-0.80597,0.0001,20.76787]
[1777396879776,37.4,75967.0,0.0,-0.806,0.0001,20.76582]
[1777396883842,37.4,75967.59,0.0,-0.80594,0.0001,20.76991]
[1777396886289,37.4,75969.22,0.0,-0.80578,0.0001,20.78086]
[1777396886341,37.4,75969.22,0.0,-0.80578,0.0001,20.78086]
[1777396886522,37.4,75969.22,0.0,-0.80578,0.0001,20.78086]
[1777396886825,37.4,75969.05,0.0,-0.80579,0.0001,20.77977]
[1777396891860,37.4,75968.37,0.0,-0.80588,0.0001,20.772]
[1777396891869,37.4,75968.37,0.0,-0.80588,0.0001,20.772]
[1777396892314,37.4,75968.37,0.0,-0.80588,0.0001,20.772]
[1777396892357,37.4,75968.37,0.0,-0.80588,0.0001,20.772]
[1777396892523,37.4,75968.37,0.0,-0.80588,0.0001,20.772]
[1777396892585,37.4,75968.37,0.0,-0.80588,0.0001,20.77205]
[1777396893568,37.4,75968.37,0.0,-0.80588,0.0001,20.77205]
[1777396896895,37.4,75962.11,0.0,-0.80648,0.0001,20.73085]
[1777396898323,37.4,75962.11,0.0,-0.80648,0.0001,20.73085]
[1777396898454,37.4,75962.11,0.0,-0.80648,0.0001,20.73085]
[1777396898531,37.4,75962.11,0.0,-0.80648,0.0001,20.73085]
[1777396898555,37.4,75954.53,0.0,-0.80722,0.0001,20.68093]
[1777396902678,37.4,75957.24,0.0,-0.80695,0.0001,20.69922]
[1777396902730,37.4,75957.24,0.0,-0.80695,0.0001,20.69922]
[1777396902780,37.4,75957.24,0.0,-0.80695,0.0001,20.69922]
[1777396902770,37.4,75964.46,0.0,-0.80624,0.0001,20.74725]
[1777396902937,37.4,75964.5,0.0,-0.80624,0.0001,20.74752]
[1777396907589,37.4,75962.79,0.0,-0.8064,0.0001,20.73645]
[1777396907761,37.4,75962.79,0.0,-0.8064,0.0001,20.73645]
[1777396907773,37.4,75962.79,0.0,-0.8064,0.0001,20.73645]
[1777396907862,37.4,75966.12,0.0,-0.80608,0.0001,20.75865]
[1777396907972,37.4,75971.19,0.0,-0.80558,0.0001,20.79219]
[1777396910993,37.4,75974.34,0.0,-0.80528,0.0001,20.81302]
[1777396916028,37.4,75976.26,0.0,-0.80509,0.0001,20.82562]
[1777396917035,37.4,75981.73,0.0,-0.80456,0.0001,20.86176]
[1777396917990,37.4,75981.73,0.0,-0.80456,0.0001,20.86176]
[1777396918025,37.4,75981.73,0.0,-0.80456,0.0001,20.86176]
[1777396918558,37.4,75981.96,0.0,-0.80453,0.0001,20.86318]
[1777396920817,37.4,75982.38,0.0,-0.80449,0.0001,20.86595]
[1777396926098,37.4,75981.94,0.0,-0.80454,0.0001,20.86262]
[1777396931728,37.4,75983.49,0.0,-0.8044,0.0001,20.87262]
[1777396935032,37.4,75983.65,0.0,-0.80438,0.0001,20.87339]
[1777396935084,37.4,75983.65,0.0,-0.80438,0.0001,20.87339]
[1777396935291,37.4,75983.65,0.0,-0.80438,0.0001,20.87339]
[1777396935397,37.4,75983.94,0.0,-0.80436,0.0001,20.87523]
[1777396937177,37.4,75990.09,0.0,-0.80376,0.0001,20.91567]
[1777396942861,37.4,75990.22,0.0,-0.80375,0.0001,20.91604]
[1777396944211,37.4,75989.34,0.0,-0.80383,0.0001,20.91062]
[1777396944223,37.4,75989.34,0.0,-0.80383,0.0001,20.91062]
[1777396944269,37.4,75989.34,0.0,-0.80383,0.0001,20.91062]
[1777396944312,37.4,75989.16,0.0,-0.80385,0.0001,20.90964]
[1777396950268,37.4,75989.8,0.0,-0.80377,0.0001,20.91512]
[1777396955304,37.4,75990.35,0.0,-0.80372,0.0001,20.91624]
[1777396960814,37.41,75986.31,0.0,-0.8041,0.0001,20.89046]
[1777396960865,37.41,75986.31,0.0,-0.8041,0.0001,20.89046]
[1777396960915,37.41,75987.17,0.0,-0.80401,0.0001,20.89662]
[1777396961025,37.41,75987.17,0.0,-0.80401,0.0001,20.89662]
[1777396965377,37.41,75980.78,0.0,-0.80462,0.0001,20.85543]
[1777396966470,37.41,75980.78,0.0,-0.80462,0.0001,20.85543]
[1777396966520,37.41,75980.78,0.0,-0.80462,0.0001,20.85543]
[1777396966522,37.41,75980.78,0.0,-0.80462,0.0001,20.85543]
[1777396966571,37.41,75981.77,0.0,-0.80451,0.0001,20.86255]
[1777396972426,37.41,75980.96,0.0,-0.8046,0.0001,20.85687]
[1777396973448,37.41,75980.96,0.0,-0.8046,0.0001,20.85687]
[1777396973520,37.41,75980.96,0.0,-0.8046,0.0001,20.85687]
[1777396973549,37.41,75981.23,0.0,-0.80457,0.0001,20.8585]
[1777396979459,37.41,75983.69,0.0,-0.80434,0.0001,20.87443]
[1777396979509,37.41,75983.69,0.0,-0.80434,0.0001,20.87443]
[1777396979519,37.41,75983.69,0.0,-0.80434,0.0001,20.87443]
[1777396979555,37.41,75983.51,0.0,-0.80436,0.0001,20.87315]
[1777396985517,37.41,75980.15,0.0,-0.80469,0.0001,20.85037]
[1777396986051,37.41,75980.15,0.0,-0.80469,0.0001,20.85037]
[1777396986061,37.41,75980.15,0.0,-0.80469,0.0001,20.85037]
[1777396986269,37.41,75980.15,0.0,-0.80469,0.0001,20.85037]
[1777396986524,37.41,75980.7,0.0,-0.80464,0.0001,20.85393]
[1777396991559,37.41,75983.51,0.0,-0.80437,0.0001,20.87212]
[1777396993283,37.41,75983.94,0.0,-0.80433,0.0001,20.87476]
[1777396993335,37.41,75983.94,0.0,-0.80433,0.0001,20.87476]
[1777396993518,37.41,75983.94,0.0,-0.80433,0.0001,20.87476]
[1777396993619,37.41,75984.9,0.0,-0.80424,0.0001,20.88099]
[1777396999615,37.41,75983.05,0.0,-0.80443,0.0001,20.86851]
[1777397004168,37.41,75981.69,0.0,-0.80456,0.0001,20.8595]
[1777397004220,37.41,75981.69,0.0,-0.80456,0.0001,20.8595]
[1777397004279,37.41,75981.69,0.0,-0.80456,0.0001,20.8595]
[1777397004649,37.41,75981.43,0.0,-0.80459,0.0001,20.8577]
[1777397009249,37.41,75985.45,0.0,-0.80418,0.0001,20.8854]
[1777397009272,37.41,75985.45,0.0,-0.80418,0.0001,20.8854]
[1777397009685,37.41,75986.59,0.0,-0.80406,0.0001,20.89318]
[1777397012705,37.41,75992.69,0.0,-0.80348,0.0001,20.93061]
[1777397014547,37.41,75992.94,0.0,-0.80345,0.0001,20.93244]
[1777397014598,37.41,75992.94,0.0,-0.80345,0.0001,20.93244]
[1777397014768,37.41,75992.94,0.0,-0.80345,0.0001,20.93244]
[1777397014870,37.41,75988.1,0.0,-0.80392,0.0001,20.90067]
[1777397020762,37.41,75987.21,0.0,-0.80399,0.0001,20.89591]
[1777397021235,37.41,75987.21,0.0,-0.80399,0.0001,20.89591]
[1777397021270,37.41,75987.21,0.0,-0.80399,0.0001,20.89591]
[1777397021287,37.41,75987.21,0.0,-0.80399,0.0001,20.89591]
[1777397021768,37.41,75988.67,0.0,-0.80384,0.0001,20.90577]
[1777397026804,37.42,75988.46,0.0,-0.80385,0.0001,20.90546]
[1777397031445,37.42,75988.46,0.0,-0.80383,0.0001,20.90632]
[1777397031518,37.42,75988.46,0.0,-0.80383,0.0001,20.90632]
[1777397031839,37.42,75988.2,0.0,-0.80386,0.0001,20.90481]
[1777397036910,37.42,75988.37,0.0,-0.80383,0.0001,20.90656]
[1777397036962,37.42,75988.37,0.0,-0.80383,0.0001,20.90656]
[1777397036932,37.42,75988.16,0.0,-0.80384,0.0001,20.90559]
[1777397037018,37.42,75988.16,0.0,-0.80384,0.0001,20.90559]
[1777397037881,37.42,75988.05,0.0,-0.80385,0.0001,20.90508]
[1777397042916,37.43,75993.81,0.0,-0.80327,0.0001,20.94411]
[1777397043755,37.43,75993.81,0.0,-0.80327,0.0001,20.94411]
[1777397043773,37.43,75993.81,0.0,-0.80327,0.0001,20.94411]
[1777397043923,37.43,75993.81,0.0,-0.80327,0.0001,20.94411]
[1777397043923,37.43,75995.6,0.0,-0.80309,0.0001,20.95607]
[1777397044033,37.43,75995.6,0.0,-0.80309,0.0001,20.95607]
[1777397044271,37.43,75995.6,0.0,-0.80309,0.0001,20.95607]
[1777397044930,37.43,75996.01,0.0,-0.80305,0.0001,20.95891]
[1777397049965,37.43,76000.55,0.0,-0.8026,0.0001,20.98947]
[1777397051643,37.43,76001.65,0.0,-0.80249,0.0001,20.9968]
[1777397051680,37.43,76001.65,0.0,-0.80249,0.0001,20.9968]
[1777397051775,37.43,76001.65,0.0,-0.80249,0.0001,20.9968]
[1777397051979,37.43,76002.42,0.0,-0.80241,0.0001,21.00195]
[1777397057014,37.43,76002.59,0.0,-0.80238,0.0001,21.00401]
[1777397058777,37.43,76002.59,0.0,-0.80238,0.0001,21.00401]
[1777397058859,37.43,76002.59,0.0,-0.80238,0.0001,21.00401]
[1777397059028,37.43,76005.79,0.0,-0.80206,0.0001,21.02562]
[1777397061002,37.43,76005.79,0.0,-0.80206,0.0001,21.02562]
[1777397061027,37.43,76005.79,0.0,-0.80206,0.0001,21.02562]
[1777397061041,37.43,76017.67,0.0,-0.80088,0.0001,21.10437]
[1777397062049,37.43,76026.12,0.0,-0.80004,0.0001,21.16015]
[1777397063056,37.43,76034.7,0.0,-0.79919,0.0001,21.21637]
[1777397066839,37.43,76032.97,0.0,-0.79937,0.0001,21.20458]
[1777397066891,37.43,76032.97,0.0,-0.79937,0.0001,21.20458]
[1777397067023,37.43,76032.97,0.0,-0.79937,0.0001,21.20458]
[1777397066942,37.43,76033.38,0.0,-0.79933,0.0001,21.20686]
[1777397072119,37.43,76033.9,0.0,-0.79934,0.0001,21.20494]
[1777397077440,37.42,76034.07,0.0,-0.79934,0.0001,21.20466]
[1777397077493,37.42,76034.07,0.0,-0.79934,0.0001,21.20466]
[1777397077523,37.42,76034.07,0.0,-0.79934,0.0001,21.20466]
[1777397077541,37.42,76033.9,0.0,-0.79936,0.0001,21.20319]
[1777397083196,37.42,76035.75,0.0,-0.79921,0.0001,21.21326]
[1777397084203,37.42,76051.62,0.0,-0.79764,0.0001,21.31736]
[1777397085210,37.42,76060.1,0.0,-0.79679,0.0001,21.37279]
[1777397087224,37.42,76070.54,0.0,-0.79575,0.0001,21.4407]
[1777397088231,37.41,76072.55,0.0,-0.79556,0.0001,21.45355]
[1777397089383,37.41,76072.55,0.0,-0.79556,0.0001,21.45355]
[1777397089435,37.41,76072.55,0.0,-0.79556,0.0001,21.45355]
[1777397089523,37.41,76072.55,0.0,-0.79556,0.0001,21.45355]
[1777397089624,37.41,76072.43,0.0,-0.79558,0.0001,21.45245]
[1777397094556,37.41,76075.83,0.0,-0.79526,0.0001,21.47339]
[1777397094608,37.41,76075.83,0.0,-0.79526,0.0001,21.47339]
[1777397094773,37.41,76075.83,0.0,-0.79526,0.0001,21.47339]
[1777397094874,37.41,76075.26,0.0,-0.79532,0.0001,21.46899]
[1777397100315,37.4,76075.72,0.0,-0.7953,0.0001,21.47036]
[1777397101616,37.4,76075.72,0.0,-0.7953,0.0001,21.47036]
[1777397101625,37.4,76075.72,0.0,-0.7953,0.0001,21.47036]
[1777397101792,37.4,76075.72,0.0,-0.7953,0.0001,21.47036]
[1777397101881,37.4,76076.84,0.0,-0.7952,0.0001,21.47702]
[1777397103336,37.4,76071.55,0.0,-0.79574,0.0001,21.44209]
[1777397107178,37.4,76071.86,0.0,-0.79572,0.0001,21.44323]
[1777397107231,37.4,76071.86,0.0,-0.79572,0.0001,21.44323]
[1777397107272,37.4,76071.86,0.0,-0.79572,0.0001,21.44323]
[1777397107364,37.4,76071.33,0.0,-0.79578,0.0001,21.43947]
[1777397112062,37.4,76074.61,0.0,-0.79546,0.0001,21.46005]
[1777397112113,37.4,76074.0,0.0,-0.79553,0.0001,21.45574]
[1777397112271,37.4,76074.0,0.0,-0.79553,0.0001,21.45574]
[1777397112399,37.4,76072.52,0.0,-0.79568,0.0001,21.44575]
[1777397118441,37.39,76071.73,0.0,-0.79579,0.0001,21.43886]
[1777397120889,37.39,76072.26,0.0,-0.79574,0.0001,21.44205]
[1777397120941,37.39,76072.26,0.0,-0.79574,0.0001,21.44205]
[1777397121028,37.39,76072.26,0.0,-0.79574,0.0001,21.44205]
[1777397120990,37.39,76071.31,0.0,-0.79585,0.0001,21.43526]
[1777397125561,37.39,76070.23,0.0,-0.79597,0.0001,21.4273]
[1777397125613,37.39,76070.23,0.0,-0.79597,0.0001,21.4273]
[1777397125774,37.39,76070.23,0.0,-0.79597,0.0001,21.4273]
[1777397125860,37.39,76064.59,0.0,-0.79654,0.0001,21.38981]
[1777397127504,37.39,76060.14,0.0,-0.79699,0.0001,21.36042]
[1777397129967,37.39,76057.8,0.0,-0.79723,0.0001,21.34486]
[1777397130019,37.39,76057.8,0.0,-0.79723,0.0001,21.34486]
[1777397130068,37.38,76049.81,0.0,-0.79803,0.0001,21.29197]
[1777397130274,37.38,76049.81,0.0,-0.79803,0.0001,21.29197]
[1777397135560,37.38,76049.66,0.0,-0.79808,0.0001,21.28644]
[1777397137078,37.38,76049.66,0.0,-0.79808,0.0001,21.28644]
[1777397137130,37.38,76048.55,0.0,-0.7982,0.0001,21.27892]
[1777397137271,37.38,76048.55,0.0,-0.7982,0.0001,21.27892]
[1777397137574,37.38,76048.8,0.0,-0.79818,0.0001,21.28035]
[1777397142609,37.38,76048.27,0.0,-0.79824,0.0001,21.27614]
[1777397147816,37.38,76047.14,0.0,-0.79836,0.0001,21.26831]
[1777397147868,37.38,76047.14,0.0,-0.79836,0.0001,21.26831]
[1777397148025,37.38,76047.14,0.0,-0.79836,0.0001,21.26831]
[1777397147910,37.38,76042.99,0.0,-0.79878,0.0001,21.24061]
[1777397151672,37.38,76038.53,0.0,-0.79923,0.0001,21.21078]
[1777397153354,37.38,76039.08,0.0,-0.79918,0.0001,21.21425]
[1777397153370,37.38,76039.08,0.0,-0.79918,0.0001,21.21425]
[1777397153523,37.38,76039.08,0.0,-0.79918,0.0001,21.21425]
[1777397153686,37.38,76038.9,0.0,-0.7992,0.0001,21.21293]
[1777397158721,37.37,76035.32,0.0,-0.79957,0.0001,21.18871]
[1777397160169,37.37,76033.15,0.0,-0.79978,0.0001,21.17431]
[1777397160224,37.37,76033.15,0.0,-0.79978,0.0001,21.17431]
[1777397160279,37.37,76033.15,0.0,-0.79978,0.0001,21.17431]
[1777397160735,37.37,76035.97,0.0,-0.7995,0.0001,21.19276]
[1777397164918,37.37,76036.28,0.0,-0.79948,0.0001,21.19451]
[1777397165024,37.37,76036.28,0.0,-0.79948,0.0001,21.19451]
[1777397165057,37.37,76038.61,0.0,-0.79925,0.0001,21.20962]
[1777397169744,37.37,76038.4,0.0,-0.79928,0.0001,21.20786]
[1777397172217,37.37,76038.48,0.0,-0.79928,0.0001,21.20785]
[1777397172265,37.37,76038.48,0.0,-0.79928,0.0001,21.20785]
[1777397172268,37.37,76038.48,0.0,-0.79928,0.0001,21.20785]
[1777397172820,37.37,76038.73,0.0,-0.79925,0.0001,21.20937]
[1777397177855,37.37,76037.05,0.0,-0.79943,0.0001,21.19767]
[1777397182141,37.37,76037.27,0.0,-0.79942,0.0001,21.19874]
[1777397182193,37.37,76037.04,0.0,-0.79944,0.0001,21.19711]
[1777397182273,37.37,76037.04,0.0,-0.79944,0.0001,21.19711]
[1777397182889,37.37,76037.15,0.0,-0.79943,0.0001,21.19771]
[1777397187925,37.36,76038.7,0.0,-0.79929,0.0001,21.20728]
[1777397193967,37.36,76038.32,0.0,-0.79936,0.0001,21.20041]
[1777397194828,37.36,76038.32,0.0,-0.79936,0.0001,21.20041]
[1777397194881,37.36,76038.32,0.0,-0.79936,0.0001,21.20041]
[1777397195026,37.36,76038.32,0.0,-0.79936,0.0001,21.20041]
[1777397195094,37.36,76040.31,0.0,-0.79917,0.0001,21.21337]
[1777397201017,37.36,76042.4,0.0,-0.79897,0.0001,21.22614]
[1777397204159,37.36,76042.14,0.0,-0.79901,0.0001,21.22409]
[1777397204214,37.36,76042.69,0.0,-0.79895,0.0001,21.22754]
[1777397204273,37.36,76042.69,0.0,-0.79895,0.0001,21.22754]
[1777397205045,37.36,76042.94,0.0,-0.79893,0.0001,21.22901]
[1777397210080,37.36,76041.06,0.0,-0.79913,0.0001,21.21585]
[1777397213103,37.36,76059.61,0.0,-0.79729,0.0001,21.3373]
[1777397214108,37.35,76067.04,0.0,-0.79655,0.0001,21.38592]
[1777397214663,37.35,76067.04,0.0,-0.79655,0.0001,21.38592]
[1777397214738,37.35,76067.04,0.0,-0.79655,0.0001,21.38592]
[1777397215115,37.35,76067.33,0.0,-0.79652,0.0001,21.38761]
[1777397216823,37.35,76066.84,0.0,-0.79657,0.0001,21.38418]
[1777397217128,37.35,76066.69,0.0,-0.79659,0.0001,21.38299]
[1777397222164,37.35,76064.98,0.0,-0.79678,0.0001,21.37072]
[1777397227199,37.35,76065.29,0.0,-0.79676,0.0001,21.37183]
[1777397232233,37.35,76066.16,0.0,-0.79669,0.0001,21.37659]
[1777397233241,37.35,76069.82,0.0,-0.79633,0.0001,21.40039]
[1777397234248,37.35,76073.48,0.0,-0.79597,0.0001,21.42415]
[1777397239283,37.34,76077.14,0.0,-0.79562,0.0001,21.44677]
[1777397243312,37.34,76080.82,0.0,-0.79527,0.0001,21.46967]
[1777397248347,37.33,76081.48,0.0,-0.79523,0.0001,21.47236]
[1777397253382,37.33,76080.41,0.0,-0.79539,0.0001,21.46029]
[1777397258421,37.33,76082.85,0.0,-0.79516,0.0001,21.47489]
[1777397263456,37.32,76081.17,0.0,-0.79535,0.0001,21.46247]
[1777397266478,37.32,76086.35,0.0,-0.79485,0.0001,21.4956]
[1777397271513,37.32,76088.15,0.0,-0.79469,0.0001,21.5058]
[1777397273527,37.32,76081.4,0.0,-0.79538,0.0001,21.46093]
[1777397276548,37.31,76085.87,0.0,-0.79494,0.0001,21.48943]
[1777397281584,37.31,76087.54,0.0,-0.7948,0.0001,21.49887]
[1777397285612,37.31,76091.87,0.0,-0.79438,0.0001,21.52599]
[1777397290650,37.3,76090.5,0.0,-0.79455,0.0001,21.51542]
[1777397295685,37.3,76090.43,0.0,-0.79458,0.0001,21.51349]
[1777397300721,37.3,76090.03,0.0,-0.79463,0.0001,21.51009]
[1777397305910,37.3,76089.87,0.0,-0.79466,0.0001,21.50846]
[1777397311144,37.29,76093.39,0.0,-0.79432,0.0001,21.53043]
[1777397311158,37.29,76121.02,0.0,-0.79155,0.0001,21.70753]
[1777397311801,37.29,76116.91,0.0,-0.79197,0.0001,21.68051]
[1777397312987,37.29,76116.91,0.0,-0.79197,0.0001,21.68051]
[1777397313088,37.29,76116.63,0.0,-0.792,0.0001,21.67811]
[1777397314454,37.29,76117.17,0.0,-0.79195,0.0001,21.68164]
[1777397314594,37.29,76117.17,0.0,-0.79195,0.0001,21.68164]
[1777397314699,37.29,76117.17,0.0,-0.79195,0.0001,21.68164]
[1777397315242,37.29,76117.17,0.0,-0.79195,0.0001,21.68164]
[1777397315266,37.29,76117.17,0.0,-0.79195,0.0001,21.68164]
[1777397314823,37.29,76116.98,0.0,-0.79197,0.0001,21.68034]
[1777397315541,37.29,76116.98,0.0,-0.79197,0.0001,21.68034]
[1777397318014,37.29,76112.79,0.0,-0.7924,0.0001,21.65283]
[1777397318022,37.29,76112.79,0.0,-0.7924,0.0001,21.65283]
[1777397318289,37.29,76112.79,0.0,-0.7924,0.0001,21.65283]
[1777397318363,37.29,76113.71,0.0,-0.7923,0.0001,21.65877]
[1777397318549,37.29,76113.71,0.0,-0.7923,0.0001,21.65877]
[1777397322879,37.29,76120.14,0.0,-0.79166,0.0001,21.70049]
[1777397327852,37.29,76121.21,0.0,-0.79156,0.0001,21.70657]
[1777397327904,37.29,76121.21,0.0,-0.79156,0.0001,21.70657]
[1777397328023,37.29,76121.21,0.0,-0.79156,0.0001,21.70657]
[1777397333956,37.28,76122.18,0.0,-0.79149,0.0001,21.71122]
[1777397334680,37.28,76122.18,0.0,-0.79149,0.0001,21.71122]
[1777397334732,37.28,76122.18,0.0,-0.79149,0.0001,21.71122]
[1777397334772,37.28,76122.18,0.0,-0.79149,0.0001,21.71122]
[1777397336977,37.28,76117.45,0.0,-0.79199,0.0001,21.67932]
[1777397341005,37.28,76111.08,0.0,-0.79265,0.0001,21.63678]
[1777397342011,37.28,76105.84,0.0,-0.79318,0.0001,21.60231]
[1777397343609,37.28,76105.13,0.0,-0.79326,0.0001,21.59752]
[1777397343629,37.28,76105.13,0.0,-0.79326,0.0001,21.59752]
[1777397343775,37.28,76105.13,0.0,-0.79326,0.0001,21.59752]
[1777397349061,37.28,76103.94,0.0,-0.79339,0.0001,21.58876]
[1777397350933,37.28,76103.91,0.0,-0.7934,0.0001,21.58833]
[1777397350942,37.28,76103.91,0.0,-0.7934,0.0001,21.58833]
[1777397351025,37.28,76103.91,0.0,-0.7934,0.0001,21.58833]
[1777397356109,37.27,76104.36,0.0,-0.79338,0.0001,21.58981]
[1777397357472,37.27,76104.25,0.0,-0.79339,0.0001,21.58885]
[1777397357526,37.27,76104.25,0.0,-0.79339,0.0001,21.58885]
[1777397357770,37.27,76104.25,0.0,-0.79339,0.0001,21.58885]
[1777397363160,37.27,76103.6,0.0,-0.79348,0.0001,21.58313]
[1777397366332,37.27,76102.37,0.0,-0.79361,0.0001,21.57461]
[1777397366369,37.27,76102.37,0.0,-0.79361,0.0001,21.57461]
[1777397366530,37.27,76100.4,0.0,-0.79382,0.0001,21.56147]
[1777397372222,37.26,76093.36,0.0,-0.79457,0.0001,21.51055]
[1777397373088,37.26,76093.36,0.0,-0.79457,0.0001,21.51055]
[1777397373118,37.26,76093.36,0.0,-0.79457,0.0001,21.51055]
[1777397373282,37.26,76093.36,0.0,-0.79457,0.0001,21.51055]
[1777397375243,37.26,76088.87,0.0,-0.79503,0.0001,21.48066]
[1777397380278,37.26,76085.14,0.0,-0.79542,0.0001,21.45549]
[1777397382663,37.26,76084.16,0.0,-0.79552,0.0001,21.4486]
[1777397382713,37.26,76084.16,0.0,-0.79552,0.0001,21.4486]
[1777397382774,37.26,76084.16,0.0,-0.79552,0.0001,21.4486]
[1777397387299,37.26,76086.06,0.0,-0.79535,0.0001,21.46021]
[1777397387348,37.26,76086.06,0.0,-0.79535,0.0001,21.46021]
[1777397387525,37.26,76085.97,0.0,-0.79536,0.0001,21.45939]
[1777397393369,37.25,76086.02,0.0,-0.79538,0.0001,21.45842]
[1777397398404,37.25,76085.6,0.0,-0.79543,0.0001,21.45463]
[1777397399094,37.25,76085.6,0.0,-0.79543,0.0001,21.45463]
[1777397399142,37.25,76085.6,0.0,-0.79543,0.0001,21.45463]
[1777397399279,37.25,76085.6,0.0,-0.79543,0.0001,21.45463]
[1777397404446,37.25,76089.15,0.0,-0.7951,0.0001,21.47664]
[1777397406227,37.25,76089.15,0.0,-0.7951,0.0001,21.47664]
[1777397406275,37.25,76089.15,0.0,-0.7951,0.0001,21.47664]
[1777397406321,37.25,76092.79,0.0,-0.79474,0.0001,21.5002]
[1777397411495,37.25,76090.81,0.0,-0.79495,0.0001,21.48629]
[1777397412510,37.25,76090.81,0.0,-0.79495,0.0001,21.48629]
[1777397412518,37.25,76090.81,0.0,-0.79495,0.0001,21.48629]
[1777397412779,37.25,76090.81,0.0,-0.79495,0.0001,21.48629]
[1777397418544,37.24,76091.3,0.0,-0.79492,0.0001,21.48808]
[1777397422187,37.24,76090.6,0.0,-0.795,0.0001,21.48302]
[1777397422269,37.24,76090.6,0.0,-0.795,0.0001,21.48302]
[1777397422531,37.24,76088.9,0.0,-0.79518,0.0001,21.47142]
[1777397427607,37.24,76089.21,0.0,-0.79517,0.0001,21.47243]
[1777397429621,37.24,76095.67,0.0,-0.79452,0.0001,21.51444]
[1777397431133,37.24,76095.67,0.0,-0.79452,0.0001,21.51444]
[1777397431181,37.24,76095.67,0.0,-0.79452,0.0001,21.51444]
[1777397431277,37.24,76095.67,0.0,-0.79452,0.0001,21.51444]
[1777397435663,37.23,76102.54,0.0,-0.79386,0.0001,21.55501]
[1777397436670,37.23,76109.96,0.0,-0.79311,0.0001,21.60359]
[1777397438747,37.23,76113.2,0.0,-0.79279,0.0001,21.62468]
[1777397438755,37.23,76113.2,0.0,-0.79279,0.0001,21.62468]
[1777397438772,37.23,76113.2,0.0,-0.79279,0.0001,21.62468]
[1777397444727,37.23,76115.39,0.0,-0.79258,0.0001,21.63783]
[1777397449765,37.23,76117.67,0.0,-0.79237,0.0001,21.65184]
[1777397452240,37.23,76115.99,0.0,-0.79254,0.0001,21.64046]
[1777397452276,37.23,76115.99,0.0,-0.79254,0.0001,21.64046]
[1777397452433,37.23,76115.99,0.0,-0.79254,0.0001,21.64046]
[1777397457821,37.22,76116.52,0.0,-0.79251,0.0001,21.64284]
[1777397459980,37.22,76116.16,0.0,-0.79255,0.0001,21.6403]
[1777397460025,37.22,76116.16,0.0,-0.79255,0.0001,21.6403]
[1777397465878,37.22,76111.1,0.0,-0.79309,0.0001,21.60559]
[1777397468607,37.22,76110.33,0.0,-0.79317,0.0001,21.60009]
[1777397468651,37.22,76110.33,0.0,-0.79317,0.0001,21.60009]
[1777397468775,37.22,76110.33,0.0,-0.79317,0.0001,21.60009]
[1777397469906,37.22,76116.91,0.0,-0.79251,0.0001,21.64279]
[1777397471920,37.22,76124.46,0.0,-0.79175,0.0001,21.69192]
[1777397472898,37.22,76124.46,0.0,-0.79175,0.0001,21.69192]
[1777397472973,37.22,76124.46,0.0,-0.79175,0.0001,21.69192]
[1777397473021,37.22,76124.46,0.0,-0.79175,0.0001,21.69192]
[1777397478167,37.21,76127.12,0.0,-0.79149,0.0001,21.70826]
[1777397478177,37.21,76127.12,0.0,-0.79149,0.0001,21.70826]
[1777397478272,37.21,76127.12,0.0,-0.79149,0.0001,21.70826]
[1777397484006,37.21,76124.65,0.0,-0.79177,0.0001,21.69064]
[1777397485940,37.21,76125.41,0.0,-0.79169,0.0001,21.69543]
[1777397485949,37.21,76125.41,0.0,-0.79169,0.0001,21.69543]
[1777397486030,37.21,76125.41,0.0,-0.79169,0.0001,21.69543]
[1777397490908,37.21,76125.73,0.0,-0.79168,0.0001,21.69656]
[1777397490957,37.21,76125.73,0.0,-0.79168,0.0001,21.69656]
[1777397491024,37.21,76125.73,0.0,-0.79168,0.0001,21.69656]
[1777397492609,37.21,76128.02,0.0,-0.79147,0.0001,21.70762]
[1777397492773,37.21,76128.02,0.0,-0.79147,0.0001,21.70762]
[1777397498103,37.2,76124.01,0.0,-0.7919,0.0001,21.68018]
[1777397502760,37.2,76124.52,0.0,-0.79186,0.0001,21.68275]
[1777397502773,37.2,76124.52,0.0,-0.79186,0.0001,21.68275]
[1777397506759,37.2,76124.89,0.0,-0.79184,0.0001,21.68432]
[1777397507166,37.2,76117.56,0.0,-0.79259,0.0001,21.63607]
[1777397508173,37.2,76111.57,0.0,-0.7932,0.0001,21.59658]
[1777397509180,37.2,76107.74,0.0,-0.79359,0.0001,21.57129]
[1777397511194,37.2,76108.66,0.0,-0.7935,0.0001,21.57715]
[1777397516229,37.2,76108.48,0.0,-0.79353,0.0001,21.57557]
[1777397519472,37.2,76112.82,0.0,-0.79309,0.0001,21.60374]
[1777397524285,37.19,76118.74,0.0,-0.7925,0.0001,21.64198]
[1777397526299,37.19,76122.46,0.0,-0.79212,0.0001,21.66602]
[1777397531335,37.19,76120.27,0.0,-0.79236,0.0001,21.65074]
[1777397534529,37.19,76120.25,0.0,-0.79237,0.0001,21.65026]
[1777397534572,37.19,76120.75,0.0,-0.79232,0.0001,21.65337]
[1777397534776,37.19,76120.75,0.0,-0.79232,0.0001,21.65337]
[1777397540397,37.19,76121.17,0.0,-0.7923,0.0001,21.65504]
[1777397544051,37.19,76121.89,0.0,-0.79223,0.0001,21.65922]
[1777397544097,37.19,76121.89,0.0,-0.79223,0.0001,21.65922]
[1777397544269,37.19,76121.89,0.0,-0.79223,0.0001,21.65922]
[1777397545432,37.19,76117.25,0.0,-0.79271,0.0001,21.62844]
[1777397547299,37.19,76116.64,0.0,-0.79278,0.0001,21.62429]
[1777397547351,37.19,76116.64,0.0,-0.79278,0.0001,21.62429]
[1777397547519,37.19,76116.64,0.0,-0.79278,0.0001,21.62429]
[1777397550018,37.18,76116.67,0.0,-0.79278,0.0001,21.62398]
[1777397550071,37.18,76116.67,0.0,-0.79278,0.0001,21.62398]
[1777397550272,37.18,76116.67,0.0,-0.79278,0.0001,21.62398]
[1777397554603,37.18,76119.41,0.0,-0.79254,0.0001,21.63747]
[1777397554655,37.18,76119.41,0.0,-0.79254,0.0001,21.63747]
[1777397554768,37.18,76119.41,0.0,-0.79254,0.0001,21.63747]
[1777397557337,37.18,76120.8,0.0,-0.7924,0.0001,21.64629]
[1777397557524,37.18,76120.8,0.0,-0.7924,0.0001,21.64629]
[1777397561573,37.18,76127.02,0.0,-0.79178,0.0001,21.68617]
[1777397561684,37.18,76127.02,0.0,-0.79178,0.0001,21.68617]
[1777397561771,37.18,76127.02,0.0,-0.79178,0.0001,21.68617]
[1777397564565,37.18,76137.95,0.0,-0.79068,0.0001,21.75728]
[1777397568171,37.18,76137.85,0.0,-0.79069,0.0001,21.75641]
[1777397568223,37.18,76137.85,0.0,-0.79069,0.0001,21.75641]
[1777397568272,37.18,76137.85,0.0,-0.79069,0.0001,21.75641]
[1777397571613,37.17,76142.61,0.0,-0.79022,0.0001,21.78639]
[1777397572621,37.17,76149.19,0.0,-0.78955,0.0001,21.82926]
[1777397577369,37.17,76149.61,0.0,-0.78951,0.0001,21.83146]
[1777397577376,37.17,76149.61,0.0,-0.78951,0.0001,21.83146]
[1777397577521,37.17,76149.61,0.0,-0.78951,0.0001,21.83146]
[1777397583558,37.17,76152.76,0.0,-0.78921,0.0001,21.8511]
[1777397583610,37.17,76153.53,0.0,-0.78913,0.0001,21.8559]
[1777397583774,37.17,76153.53,0.0,-0.78913,0.0001,21.8559]
[1777397588733,37.17,76149.48,0.0,-0.78957,0.0001,21.82835]
[1777397591891,37.17,76152.66,0.0,-0.78924,0.0001,21.84886]
[1777397591937,37.17,76152.66,0.0,-0.78924,0.0001,21.84886]
[1777397592025,37.17,76152.66,0.0,-0.78924,0.0001,21.84886]
[1777397597796,37.16,76152.43,0.0,-0.78929,0.0001,21.84622]
[1777397598836,37.16,76152.43,0.0,-0.78929,0.0001,21.84622]
[1777397598884,37.16,76152.43,0.0,-0.78929,0.0001,21.84622]
[1777397599022,37.16,76152.43,0.0,-0.78929,0.0001,21.84622]
[1777397604078,37.16,76150.28,0.0,-0.78952,0.0001,21.83138]
[1777397604133,37.16,76150.28,0.0,-0.78952,0.0001,21.83138]
[1777397604275,37.16,76150.28,0.0,-0.78952,0.0001,21.83138]
[1777397609880,37.16,76146.61,0.0,-0.78991,0.0001,21.80625]
[1777397611598,37.16,76146.61,0.0,-0.78991,0.0001,21.80625]
[1777397611651,37.16,76147.69,0.0,-0.78981,0.0001,21.81314]
[1777397611781,37.16,76147.69,0.0,-0.78981,0.0001,21.81314]
[1777397616929,37.16,76146.83,0.0,-0.78994,0.0001,21.80295]
[1777397618930,37.15,76147.87,0.0,-0.78983,0.0001,21.80959]
[1777397618982,37.15,76147.87,0.0,-0.78983,0.0001,21.80959]
[1777397619023,37.15,76147.87,0.0,-0.78983,0.0001,21.80959]
[1777397624986,37.15,76148.77,0.0,-0.78976,0.0001,21.81428]
[1777397626002,37.15,76148.77,0.0,-0.78976,0.0001,21.81428]
[1777397626021,37.15,76148.77,0.0,-0.78976,0.0001,21.81428]
[1777397626030,37.15,76148.77,0.0,-0.78976,0.0001,21.81428]
[1777397632408,37.15,76149.64,0.0,-0.78969,0.0001,21.81894]
[1777397632530,37.15,76149.64,0.0,-0.78969,0.0001,21.81894]
[1777397638078,37.15,76147.24,0.0,-0.78995,0.0001,21.80214]
[1777397638937,37.15,76147.24,0.0,-0.78995,0.0001,21.80214]
[1777397639012,37.15,76147.24,0.0,-0.78995,0.0001,21.80214]
[1777397639026,37.15,76147.24,0.0,-0.78995,0.0001,21.80214]
[1777397644120,37.14,76143.97,0.0,-0.7903,0.0001,21.77988]
[1777397645463,37.14,76143.97,0.0,-0.7903,0.0001,21.77988]
[1777397645490,37.14,76143.97,0.0,-0.7903,0.0001,21.77988]
[1777397645526,37.14,76143.97,0.0,-0.7903,0.0001,21.77988]
[1777397651169,37.14,76144.31,0.0,-0.79028,0.0001,21.78122]
[1777397655921,37.14,76142.18,0.0,-0.79051,0.0001,21.76676]
[1777397655971,37.14,76142.18,0.0,-0.79051,0.0001,21.76676]
[1777397656031,37.14,76142.18,0.0,-0.79051,0.0001,21.76676]
[1777397661239,37.14,76143.43,0.0,-0.79039,0.0001,21.77431]
[1777397666277,37.14,76143.29,0.0,-0.79041,0.0001,21.77281]
[1777397667281,37.14,76147.12,0.0,-0.79002,0.0001,21.79777]
[1777397668250,37.14,76147.12,0.0,-0.79002,0.0001,21.79777]
[1777397668272,37.14,76147.12,0.0,-0.79002,0.0001,21.79777]
[1777397668323,37.14,76147.12,0.0,-0.79002,0.0001,21.79777]
[1777397668968,37.14,76150.05,0.0,-0.78972,0.0001,21.81668]
[1777397669032,37.14,76150.05,0.0,-0.78972,0.0001,21.81668]
[1777397674330,37.13,76148.56,0.0,-0.78992,0.0001,21.80252]
[1777397675134,37.13,76148.56,0.0,-0.78992,0.0001,21.80252]
[1777397675277,37.13,76148.56,0.0,-0.78992,0.0001,21.80252]
[1777397675413,37.13,76148.56,0.0,-0.78992,0.0001,21.80252]
[1777397675532,37.13,76148.56,0.0,-0.78992,0.0001,21.80252]
[1777397681379,37.13,76147.52,0.0,-0.79004,0.0001,21.79435]
[1777397682084,37.13,76147.52,0.0,-0.79004,0.0001,21.79435]
[1777397682151,37.13,76147.52,0.0,-0.79004,0.0001,21.79435]
[1777397682271,37.13,76147.52,0.0,-0.79004,0.0001,21.79435]
[1777397687421,37.13,76151.78,0.0,-0.78963,0.0001,21.82112]
[1777397692364,37.13,76151.71,0.0,-0.78964,0.0001,21.81995]
[1777397692456,37.13,76175.44,0.0,-0.7872,0.0001,21.97496]
[1777397693463,37.13,76180.44,0.0,-0.78669,0.0001,22.00716]
[1777397695835,37.12,76180.33,0.0,-0.78671,0.0001,22.00603]
[1777397695885,37.12,76180.33,0.0,-0.78671,0.0001,22.00603]
[1777397695969,37.12,76180.33,0.0,-0.78671,0.0001,22.00603]
[1777397696484,37.12,76180.36,0.0,-0.78671,0.0001,22.00608]
[1777397700512,37.12,76186.22,0.0,-0.78611,0.0001,22.0437]
[1777397701519,37.12,76190.77,0.0,-0.78564,0.0001,22.07332]
[1777397702526,37.12,76196.6,0.0,-0.78504,0.0001,22.1109]
[1777397703533,37.12,76212.69,0.0,-0.78336,0.0001,22.21539]
[1777397704540,37.12,76214.66,0.0,-0.78316,0.0001,22.22778]
[1777397708569,37.12,76222.16,0.0,-0.78238,0.0001,22.27603]
[1777397709193,37.12,76222.16,0.0,-0.78238,0.0001,22.27603]
[1777397709576,37.12,76233.62,0.0,-0.78118,0.00011,22.35002]
[1777397710583,37.12,76232.58,0.0,-0.78129,0.0001,22.34315]
[1777397713289,37.12,76230.68,0.0,-0.7815,0.0001,22.3306]
[1777397713603,37.12,76230.69,0.0,-0.7815,0.0001,22.33055]
[1777397718639,37.12,76220.64,0.0,-0.78257,0.0001,22.26453]
[1777397719646,37.11,76212.68,0.0,-0.7834,0.0001,22.21265]
[1777397720653,37.11,76203.32,0.0,-0.78438,0.0001,22.15167]
[1777397721660,37.11,76202.69,0.0,-0.78445,0.0001,22.14743]
[1777397723338,37.11,76202.09,0.0,-0.78452,0.0001,22.1434]
[1777397723390,37.11,76202.09,0.0,-0.78452,0.0001,22.1434]
[1777397723522,37.11,76202.09,0.0,-0.78452,0.0001,22.1434]
[1777397725688,37.11,76209.13,0.0,-0.78379,0.0001,22.18875]
[1777397726694,37.11,76214.28,0.0,-0.78325,0.0001,22.222]
[1777397729716,37.11,76219.33,0.0,-0.78274,0.0001,22.25422]
[1777397730723,37.11,76225.65,0.0,-0.78207,0.0001,22.29516]
[1777397731080,37.11,76225.65,0.0,-0.78207,0.0001,22.29516]
[1777397731088,37.11,76225.65,0.0,-0.78207,0.0001,22.29516]
[1777397731287,37.11,76225.65,0.0,-0.78207,0.0001,22.29516]
[1777397732737,37.11,76230.56,0.0,-0.78158,0.0001,22.32333]
[1777397736758,37.11,76233.06,0.0,-0.78133,0.00011,22.33924]
[1777397736770,37.11,76233.06,0.0,-0.78133,0.00011,22.33924]
[1777397736810,37.11,76233.06,0.0,-0.78133,0.00011,22.33924]
[1777397737624,37.11,76233.06,0.0,-0.78133,0.00011,22.33924]
[1777397737775,37.11,76232.65,0.0,-0.78137,0.00011,22.33639]
[1777397743821,37.11,76236.97,0.0,-0.78094,0.00011,22.36325]
[1777397744822,37.11,76245.53,0.0,-0.78004,0.00011,22.41843]
[1777397749749,37.1,76243.77,0.0,-0.78023,0.00011,22.40653]
[1777397749796,37.1,76244.18,0.0,-0.78019,0.00011,22.40901]
[1777397750034,37.1,76244.18,0.0,-0.78019,0.00011,22.40901]
[1777397750071,37.1,76243.34,0.0,-0.78028,0.00011,22.40341]
[1777397750863,37.1,76239.31,0.0,-0.78071,0.00011,22.37721]
[1777397755898,37.1,76238.99,0.0,-0.78076,0.00011,22.37444]
[1777397761945,37.1,76238.08,0.0,-0.78087,0.00011,22.36773]
[1777397762953,37.1,76246.44,0.0,-0.77999,0.00011,22.42162]
[1777397763960,37.1,76253.76,0.0,-0.77922,0.00011,22.46868]
[1777397768796,37.1,76251.78,0.0,-0.77944,0.00011,22.455]
[1777397768995,37.1,76250.57,0.0,-0.77957,0.00011,22.44697]
[1777397772797,37.09,76253.15,0.0,-0.77931,0.00011,22.46318]
[1777397773023,37.09,76251.32,0.0,-0.77951,0.00011,22.45091]
[1777397774030,37.09,76245.3,0.0,-0.78015,0.00011,22.41182]
[1777397775037,37.09,76239.77,0.0,-0.78074,0.00011,22.37591]
[1777397778058,37.09,76235.21,0.0,-0.78122,0.00011,22.34603]
[1777397780072,37.09,76226.3,0.0,-0.78216,0.0001,22.28816]
[1777397782086,37.09,76220.14,0.0,-0.78281,0.0001,22.24798]
[1777397787122,37.09,76211.91,0.0,-0.78368,0.0001,22.19422]
[1777397788335,37.09,76206.34,0.0,-0.78426,0.0001,22.15787]
[1777397794171,37.09,76212.15,0.0,-0.78369,0.0001,22.19147]
[1777397796286,37.09,76214.66,0.0,-0.78343,0.0001,22.20762]
[1777397796505,37.09,76214.66,0.0,-0.78343,0.0001,22.20762]
[1777397796555,37.09,76235.64,0.0,-0.78123,0.00011,22.34345]
[1777397797192,37.09,76244.99,0.0,-0.78025,0.00011,22.40374]
[1777397798199,37.09,76246.77,0.0,-0.78006,0.00011,22.41511]
[1777397799972,37.08,76247.18,0.0,-0.78002,0.00011,22.41762]
[1777397805248,37.08,76240.2,0.0,-0.78077,0.00011,22.37163]
[1777397810283,37.08,76236.57,0.0,-0.78117,0.00011,22.34742]
[1777397815321,37.08,76235.94,0.0,-0.78125,0.00011,22.34263]
[1777397820356,37.08,76237.95,0.0,-0.78105,0.00011,22.35484]
[1777397821087,37.08,76237.95,0.0,-0.78105,0.00011,22.35484]
[1777397821157,37.08,76237.95,0.0,-0.78105,0.00011,22.35484]
[1777397821271,37.08,76237.95,0.0,-0.78105,0.00011,22.35484]
[1777397821363,37.08,76238.73,0.0,-0.78097,0.00011,22.35973]
[1777397823377,37.08,76244.31,0.0,-0.78039,0.00011,22.39546]
[1777397826808,37.07,76246.03,0.0,-0.78021,0.00011,22.40616]
[1777397826816,37.07,76246.03,0.0,-0.78021,0.00011,22.40616]
[1777397826840,37.07,76245.18,0.0,-0.78031,0.00011,22.40023]
[1777397827021,37.07,76245.18,0.0,-0.78031,0.00011,22.40023]
[1777397832440,37.07,76244.32,0.0,-0.78042,0.00011,22.39376]
[1777397833569,37.07,76244.32,0.0,-0.78042,0.00011,22.39376]
[1777397833621,37.07,76244.32,0.0,-0.78042,0.00011,22.39376]
[1777397833770,37.07,76244.32,0.0,-0.78042,0.00011,22.39376]
[1777397833819,37.07,76244.9,0.0,-0.78036,0.00011,22.39719]
[1777397834454,37.07,76237.42,0.0,-0.78115,0.00011,22.3488]
[1777397837475,37.07,76228.85,0.0,-0.78206,0.0001,22.29291]
[1777397839490,37.07,76226.31,0.0,-0.78233,0.0001,22.27615]
[1777397844525,37.07,76225.48,0.0,-0.78242,0.0001,22.2703]
[1777397847547,37.07,76220.99,0.0,-0.7829,0.0001,22.24097]
[1777397847585,37.07,76220.99,0.0,-0.7829,0.0001,22.24097]
[1777397847776,37.07,76220.99,0.0,-0.7829,0.0001,22.24097]
[1777397847802,37.07,76219.28,0.0,-0.78308,0.0001,22.22973]
[1777397853041,37.07,76219.38,0.0,-0.78309,0.0001,22.22667]
[1777397853093,37.07,76219.38,0.0,-0.78309,0.0001,22.22667]
[1777397853268,37.07,76219.38,0.0,-0.78309,0.0001,22.22667]
[1777397853588,37.07,76219.4,0.0,-0.78309,0.0001,22.22675]
[1777397858623,37.07,76216.69,0.0,-0.78338,0.0001,22.20897]
[1777397859630,37.06,76210.82,0.0,-0.78399,0.0001,22.1708]
[1777397862651,37.07,76216.9,0.0,-0.78336,0.0001,22.21038]
[1777397863132,37.07,76216.9,0.0,-0.78336,0.0001,22.21038]
[1777397863184,37.07,76216.9,0.0,-0.78336,0.0001,22.21038]
[1777397863269,37.07,76216.9,0.0,-0.78336,0.0001,22.21038]
[1777397863658,37.07,76216.69,0.0,-0.78338,0.0001,22.20899]
[1777397865673,37.07,76208.37,0.0,-0.78425,0.0001,22.15488]
[1777397866680,37.06,76197.12,0.0,-0.78542,0.0001,22.08156]
[1777397867687,37.06,76195.94,0.0,-0.78554,0.0001,22.07387]
[1777397872195,37.06,76192.45,0.0,-0.78591,0.0001,22.05104]
[1777397872242,37.06,76192.45,0.0,-0.78591,0.0001,22.05104]
[1777397872281,37.06,76192.45,0.0,-0.78591,0.0001,22.05104]
[1777397872722,37.06,76191.3,0.0,-0.78603,0.0001,22.04344]
[1777397878764,37.06,76190.35,0.0,-0.78614,0.0001,22.03672]
[1777397883798,37.06,76194.63,0.0,-0.7857,0.0001,22.0642]
[1777397886479,37.06,76195.88,0.0,-0.78557,0.0001,22.07232]
[1777397886520,37.06,76195.88,0.0,-0.78557,0.0001,22.07232]
[1777397886531,37.06,76195.88,0.0,-0.78557,0.0001,22.07232]
[1777397886820,37.06,76196.32,0.0,-0.78552,0.0001,22.07516]
[1777397891232,37.06,76195.67,0.0,-0.78559,0.0001,22.0708]
[1777397891278,37.06,76195.67,0.0,-0.78559,0.0001,22.0708]
[1777397891855,37.06,76193.39,0.0,-0.78583,0.0001,22.05591]
[1777397896890,37.06,76192.85,0.0,-0.78589,0.0001,22.05239]
[1777397897094,37.06,76192.85,0.0,-0.78589,0.0001,22.05239]
[1777397897146,37.06,76192.85,0.0,-0.78589,0.0001,22.05239]
[1777397897270,37.06,76192.85,0.0,-0.78589,0.0001,22.05239]
[1777397897898,37.06,76192.0,0.0,-0.78598,0.0001,22.04684]
[1777397902933,37.06,76196.01,0.0,-0.78556,0.0001,22.07298]
[1777397904566,37.06,76196.01,0.0,-0.78556,0.0001,22.07298]
[1777397904745,37.06,76196.01,0.0,-0.78556,0.0001,22.07298]
[1777397904772,37.06,76196.01,0.0,-0.78556,0.0001,22.07298]
[1777397904847,37.06,76195.81,0.0,-0.78558,0.0001,22.07162]
[1777397909982,37.06,76190.78,0.0,-0.78611,0.0001,22.0387]
[1777397910989,37.06,76185.76,0.0,-0.78663,0.0001,22.00595]
[1777397912031,37.06,76185.76,0.0,-0.78663,0.0001,22.00595]
[1777397912077,37.06,76185.76,0.0,-0.78663,0.0001,22.00595]
[1777397912270,37.06,76185.76,0.0,-0.78663,0.0001,22.00595]
[1777397912334,37.06,76184.03,0.0,-0.78683,0.0001,21.99118]
[1777397918039,37.06,76181.61,0.0,-0.78707,0.0001,21.97577]
[1777397919271,37.06,76181.61,0.0,-0.78707,0.0001,21.97577]
[1777397919323,37.06,76181.61,0.0,-0.78707,0.0001,21.97577]
[1777397919525,37.06,76181.61,0.0,-0.78707,0.0001,21.97577]
[1777397922067,37.06,76176.31,0.0,-0.78762,0.0001,21.94139]
[1777397922956,37.06,76176.31,0.0,-0.78762,0.0001,21.94139]
[1777397923020,37.06,76176.31,0.0,-0.78762,0.0001,21.94139]
[1777397923048,37.06,76176.31,0.0,-0.78762,0.0001,21.94139]
[1777397923269,37.06,76176.31,0.0,-0.78762,0.0001,21.94139]
[1777397923370,37.06,76176.6,0.0,-0.78759,0.0001,21.9433]
[1777397927790,37.06,76185.45,0.0,-0.78667,0.0001,22.00116]
[1777397929427,37.06,76188.4,0.0,-0.78636,0.0001,22.02041]
[1777397929481,37.06,76188.4,0.0,-0.78636,0.0001,22.02041]
[1777397929520,37.06,76188.4,0.0,-0.78636,0.0001,22.02041]
[1777397929528,37.06,76190.39,0.0,-0.78616,0.0001,22.03341]
[1777397935161,37.06,76191.76,0.0,-0.78601,0.0001,22.04236]
[1777397937175,37.06,76199.04,0.0,-0.78526,0.0001,22.08976]
[1777397938182,37.06,76204.36,0.0,-0.7847,0.0001,22.12437]
[1777397940035,37.06,76202.96,0.0,-0.78485,0.0001,22.11518]
[1777397940085,37.06,76202.96,0.0,-0.78485,0.0001,22.11518]
[1777397940279,37.06,76202.96,0.0,-0.78485,0.0001,22.11518]
[1777397940380,37.06,76202.58,0.0,-0.78489,0.0001,22.11264]
[1777397941203,37.06,76194.76,0.0,-0.78571,0.0001,22.06163]
[1777397943001,37.06,76192.09,0.0,-0.78599,0.0001,22.0442]
[1777397943022,37.06,76192.09,0.0,-0.78599,0.0001,22.0442]
[1777397943273,37.06,76192.09,0.0,-0.78599,0.0001,22.0442]
[1777397943351,37.06,76191.54,0.0,-0.78604,0.0001,22.04061]
[1777397949263,37.06,76189.69,0.0,-0.78622,0.0001,22.02949]
[1777397952167,37.07,76186.47,0.0,-0.78655,0.0001,22.00882]
[1777397952220,37.07,76186.47,0.0,-0.78655,0.0001,22.00882]
[1777397952278,37.07,76186.47,0.0,-0.78655,0.0001,22.00882]
[1777397952620,37.07,76187.04,0.0,-0.78649,0.0001,22.01273]
[1777397956911,37.07,76185.91,0.0,-0.78659,0.0001,22.00588]
[1777397956919,37.07,76185.91,0.0,-0.78659,0.0001,22.00588]
[1777397957019,37.07,76186.42,0.0,-0.78654,0.0001,22.0094]
[1777397957320,37.07,76186.79,0.0,-0.7865,0.0001,22.012]
[1777397962357,37.07,76186.66,0.0,-0.7865,0.0001,22.01206]
[1777397967392,37.07,76186.49,0.0,-0.7865,0.0001,22.01184]
[1777397972530,37.07,76185.83,0.0,-0.78658,0.0001,22.00471]
[1777397972575,37.07,76185.83,0.0,-0.78658,0.0001,22.00471]
[1777397972774,37.07,76185.83,0.0,-0.78658,0.0001,22.00471]
[1777397972816,37.08,76184.92,0.0,-0.78667,0.0001,21.99914]
[1777397978469,37.08,76185.63,0.0,-0.78658,0.0001,22.00464]
[1777397983509,37.08,76185.43,0.0,-0.78658,0.0001,22.0042]
[1777397985523,37.08,76180.05,0.0,-0.78714,0.0001,21.96946]
[1777397986298,37.08,76180.05,0.0,-0.78714,0.0001,21.96946]
[1777397986349,37.08,76180.05,0.0,-0.78714,0.0001,21.96946]
[1777397986522,37.08,76180.05,0.0,-0.78714,0.0001,21.96946]
[1777397986530,37.08,76179.66,0.0,-0.78717,0.0001,21.96713]
[1777397991565,37.08,76181.92,0.0,-0.78692,0.0001,21.98291]
[1777397992396,37.08,76181.92,0.0,-0.78692,0.0001,21.98291]
[1777397992418,37.08,76181.92,0.0,-0.78692,0.0001,21.98291]
[1777397992527,37.08,76181.92,0.0,-0.78692,0.0001,21.98291]
[1777397992572,37.08,76181.77,0.0,-0.78693,0.0001,21.98212]
[1777397997607,37.09,76181.99,0.0,-0.7869,0.0001,21.98449]
[1777398002642,37.09,76184.45,0.0,-0.78663,0.0001,22.0014]
[1777398004282,37.09,76184.13,0.0,-0.78666,0.0001,21.99947]
[1777398004334,37.09,76184.13,0.0,-0.78666,0.0001,21.99947]
[1777398004523,37.09,76184.13,0.0,-0.78666,0.0001,21.99947]
[1777398004980,37.09,76184.37,0.0,-0.78663,0.0001,22.00135]
[1777398008684,37.09,76189.58,0.0,-0.78608,0.0001,22.03577]
[1777398009945,37.09,76189.58,0.0,-0.78608,0.0001,22.03577]
[1777398009997,37.09,76189.58,0.0,-0.78608,0.0001,22.03577]
[1777398010022,37.09,76189.58,0.0,-0.78608,0.0001,22.03577]
[1777398009990,37.09,76191.6,0.0,-0.78586,0.0001,22.04919]
[1777398010698,37.09,76194.8,0.0,-0.78553,0.0001,22.07004]
[1777398015733,37.09,76193.58,0.0,-0.78565,0.0001,22.06246]
[1777398016922,37.09,76193.58,0.0,-0.78565,0.0001,22.06246]
[1777398016974,37.09,76193.58,0.0,-0.78565,0.0001,22.06246]
[1777398017026,37.09,76193.58,0.0,-0.78565,0.0001,22.06246]
[1777398016969,37.09,76193.68,0.0,-0.78564,0.0001,22.06325]
[1777398017747,37.09,76193.84,0.0,-0.78562,0.0001,22.06429]
[1777398022781,37.09,76197.31,0.0,-0.78526,0.0001,22.08728]
[1777398028026,37.09,76195.95,0.0,-0.78539,0.0001,22.07862]
[1777398028114,37.1,76192.08,0.0,-0.7858,0.0001,22.05347]
[1777398028126,37.1,76192.08,0.0,-0.7858,0.0001,22.05347]
[1777398028271,37.1,76192.08,0.0,-0.7858,0.0001,22.05347]
[1777398028824,37.1,76189.02,0.0,-0.78611,0.0001,22.03362]
[1777398033859,37.1,76182.06,0.0,-0.78685,0.0001,21.98528]
[1777398034120,37.1,76182.06,0.0,-0.78685,0.0001,21.98528]
[1777398034163,37.1,76182.06,0.0,-0.78685,0.0001,21.98528]
[1777398034278,37.1,76182.06,0.0,-0.78685,0.0001,21.98528]
[1777398034866,37.1,76181.69,0.0,-0.78688,0.0001,21.98304]
[1777398039196,37.1,76179.39,0.0,-0.78711,0.0001,21.96875]
[1777398039249,37.1,76179.39,0.0,-0.78711,0.0001,21.96875]
[1777398039276,37.1,76179.39,0.0,-0.78711,0.0001,21.96875]
[1777398039901,37.1,76178.57,0.0,-0.78719,0.0001,21.9636]
[1777398044936,37.1,76178.71,0.0,-0.78716,0.0001,21.96554]
[1777398048541,37.1,76174.75,0.0,-0.78756,0.0001,21.94032]
[1777398048588,37.1,76174.75,0.0,-0.78756,0.0001,21.94032]
[1777398048771,37.1,76174.75,0.0,-0.78756,0.0001,21.94032]
[1777398048963,37.1,76172.17,0.0,-0.78782,0.0001,21.9236]
[1777398053879,37.1,76173.36,0.0,-0.7877,0.0001,21.93146]
[1777398053931,37.1,76173.36,0.0,-0.7877,0.0001,21.93146]
[1777398054021,37.1,76173.36,0.0,-0.7877,0.0001,21.93146]
[1777398053999,37.1,76174.48,0.0,-0.78758,0.0001,21.93876]
[1777398055008,37.1,76180.13,0.0,-0.787,0.0001,21.97562]
[1777398057020,37.1,76185.74,0.0,-0.78642,0.0001,22.01228]
[1777398057904,37.1,76185.74,0.0,-0.78642,0.0001,22.01228]
[1777398057956,37.1,76185.74,0.0,-0.78642,0.0001,22.01228]
[1777398058020,37.1,76185.74,0.0,-0.78642,0.0001,22.01228]
[1777398058027,37.1,76189.24,0.0,-0.78605,0.0001,22.0351]
[1777398063062,37.1,76188.91,0.0,-0.78609,0.0001,22.03288]
[1777398064376,37.1,76188.44,0.0,-0.78614,0.0001,22.0298]
[1777398064470,37.1,76188.44,0.0,-0.78614,0.0001,22.0298]
[1777398064531,37.1,76188.44,0.0,-0.78614,0.0001,22.0298]
[1777398065076,37.1,76189.09,0.0,-0.78607,0.0001,22.03402]
[1777398068098,37.1,76194.28,0.0,-0.78553,0.0001,22.06777]
[1777398072351,37.1,76194.52,0.0,-0.78551,0.0001,22.06921]
[1777398072403,37.1,76194.52,0.0,-0.78551,0.0001,22.06921]
[1777398072522,37.1,76194.52,0.0,-0.78551,0.0001,22.06921]
[1777398072623,37.1,76194.74,0.0,-0.78549,0.0001,22.0706]
[1777398078167,37.1,76197.12,0.0,-0.78525,0.0001,22.08572]
[1777398082117,37.1,76197.21,0.0,-0.78524,0.0001,22.08615]
[1777398082273,37.1,76197.21,0.0,-0.78524,0.0001,22.08615]
[1777398082597,37.1,76197.71,0.0,-0.78519,0.0001,22.08935]
[1777398083506,37.1,76197.71,0.0,-0.78519,0.0001,22.08935]
[1777398083521,37.1,76202.43,0.0,-0.7847,0.0001,22.12]
[1777398086222,37.1,76206.34,0.0,-0.78429,0.0001,22.14507]
[1777398087959,37.1,76206.34,0.0,-0.78429,0.0001,22.14507]
[1777398088011,37.1,76206.34,0.0,-0.78429,0.0001,22.14507]
[1777398088025,37.1,76206.34,0.0,-0.78429,0.0001,22.14507]
[1777398088020,37.1,76207.73,0.0,-0.78415,0.0001,22.15385]
[1777398088237,37.1,76208.67,0.0,-0.78406,0.0001,22.15996]
[1777398093272,37.1,76208.8,0.0,-0.78408,0.0001,22.15659]
[1777398094917,37.1,76208.8,0.0,-0.78408,0.0001,22.15659]
[1777398094930,37.1,76208.8,0.0,-0.78408,0.0001,22.15659]
[1777398095022,37.1,76208.8,0.0,-0.78408,0.0001,22.15659]
[1777398095057,37.1,76208.76,0.0,-0.78409,0.0001,22.15606]
[1777398096293,37.1,76202.86,0.0,-0.7847,0.0001,22.11761]
[1777398099314,37.1,76195.55,0.0,-0.78547,0.0001,22.06979]
[1777398100321,37.1,76191.74,0.0,-0.78587,0.0001,22.0448]
[1777398105356,37.09,76190.87,0.0,-0.78597,0.0001,22.03845]
[1777398106648,37.09,76194.55,0.0,-0.78559,0.0001,22.06228]
[1777398107370,37.09,76199.21,0.0,-0.7851,0.0001,22.09257]
[1777398108377,37.09,76208.19,0.0,-0.78417,0.0001,22.15089]
[1777398109384,37.09,76208.67,0.0,-0.78412,0.0001,22.15397]
[1777398111398,37.09,76212.75,0.0,-0.7837,0.0001,22.18039]
[1777398120461,37.09,76212.79,0.0,-0.7837,0.0001,22.18025]
[1777398126504,37.09,76214.8,0.0,-0.78349,0.0001,22.19304]
[1777398127511,37.09,76219.57,0.0,-0.78299,0.0001,22.22394]
[1777398132548,37.09,76216.24,0.0,-0.78335,0.0001,22.20191]
[1777398134562,37.09,76212.33,0.0,-0.78376,0.0001,22.17639]
[1777398139597,37.09,76204.33,0.0,-0.7846,0.0001,22.12426]
[1777398143626,37.09,76201.23,0.0,-0.78493,0.0001,22.1035]
[1777398148661,37.09,76198.31,0.0,-0.78525,0.0001,22.08362]
[1777398153696,37.08,76196.11,0.0,-0.78551,0.0001,22.06504]
[1777398158731,37.08,76192.84,0.0,-0.78586,0.0001,22.04365]
[1777398163766,37.08,76190.86,0.0,-0.78606,0.0001,22.03083]
[1777398168800,37.08,76189.81,0.0,-0.78617,0.0001,22.02413]
[1777398172829,37.09,76181.17,0.0,-0.78705,0.0001,21.96833]
[1777398175850,37.09,76174.18,0.0,-0.78777,0.0001,21.92324]
[1777398181892,37.09,76172.37,0.0,-0.78795,0.0001,21.91153]
[1777398186933,37.09,76172.5,0.0,-0.78794,0.0001,21.91248]
[1777398191968,37.09,76172.7,0.0,-0.78792,0.0001,21.91395]
[1777398194989,37.09,76181.26,0.0,-0.78703,0.0001,21.96988]
[1777398200024,37.09,76180.73,0.0,-0.78709,0.0001,21.96618]
[1777398205059,37.09,76179.54,0.0,-0.78722,0.0001,21.95818]
[1777398210094,37.09,76174.82,0.0,-0.78771,0.0001,21.92714]
[1777398212108,37.09,76170.18,0.0,-0.78821,0.0001,21.89331]
[1777398217143,37.09,76170.37,0.0,-0.78819,0.0001,21.89469]
[1777398222178,37.09,76172.47,0.0,-0.78797,0.0001,21.90854]
[1777398227213,37.09,76170.01,0.0,-0.78822,0.0001,21.89253]
[1777398232248,37.09,76170.79,0.0,-0.78814,0.0001,21.89778]
[1777398238289,37.09,76171.48,0.0,-0.78807,0.0001,21.90234]
[1777398243325,37.09,76172.12,0.0,-0.788,0.0001,21.90656]
[1777398244331,37.09,76176.4,0.0,-0.78756,0.0001,21.93452]
[1777398249374,37.09,76177.42,0.0,-0.78745,0.0001,21.94101]
[1777398254408,37.09,76178.42,0.0,-0.78735,0.0001,21.94734]
[1777398258437,37.09,76182.8,0.0,-0.7869,0.0001,21.9759]
[1777398263472,37.09,76182.72,0.0,-0.78691,0.0001,21.97542]
[1777398268507,37.09,76182.86,0.0,-0.78689,0.0001,21.97637]
[1777398273547,37.09,76180.91,0.0,-0.78712,0.0001,21.96019]
[1777398278582,37.09,76181.45,0.0,-0.78706,0.0001,21.96384]
[1777398283617,37.09,76183.05,0.0,-0.78689,0.0001,21.97441]
[1777398288652,37.09,76181.65,0.0,-0.78704,0.0001,21.9654]
[1777398293691,37.09,76182.67,0.0,-0.78693,0.0001,21.97219]
[1777398298726,37.09,76182.08,0.0,-0.78699,0.0001,21.96846]
[1777398303761,37.09,76184.35,0.0,-0.78675,0.0001,21.98339]
[1777398307792,37.09,76189.96,0.0,-0.78617,0.0001,22.02]
[1777398311820,37.09,76194.35,0.0,-0.78571,0.0001,22.04856]
[1777398316856,37.09,76195.42,0.0,-0.7856,0.0001,22.05532]
[1777398319877,37.09,76199.37,0.0,-0.78519,0.0001,22.08085]
[1777398324912,37.09,76178.03,0.0,-0.78742,0.0001,21.94129]
[1777398325919,37.09,76177.73,0.0,-0.78745,0.0001,21.93941]
[1777398327933,37.09,76170.89,0.0,-0.78815,0.0001,21.89488]
[1777398332968,37.09,76174.19,0.0,-0.78783,0.0001,21.91298]
[1777398333975,37.09,76181.07,0.0,-0.78712,0.0001,21.95792]
[1777398336995,37.09,76183.89,0.0,-0.78683,0.0001,21.97606]
[1777398342031,37.09,76188.66,0.0,-0.78634,0.0001,22.00711]
[1777398345051,37.09,76184.91,0.0,-0.78673,0.0001,21.98266]
[1777398350087,37.09,76186.51,0.0,-0.78657,0.0001,21.99281]
[1777398355123,37.09,76184.65,0.0,-0.78677,0.0001,21.9803]
[1777398360158,37.08,76186.03,0.0,-0.78663,0.0001,21.98894]
[1777398365193,37.08,76187.17,0.0,-0.78652,0.0001,21.99597]
[1777398367207,37.08,76195.13,0.0,-0.78569,0.0001,22.04772]
[1777398369221,37.08,76199.39,0.0,-0.78525,0.0001,22.07536]
[1777398374279,37.08,76198.98,0.0,-0.7853,0.0001,22.07234]
[1777398381328,37.08,76198.85,0.0,-0.78533,0.0001,22.07057]
[1777398386362,37.08,76198.79,0.0,-0.78535,0.0001,22.06929]
[1777398391398,37.08,76192.72,0.0,-0.78602,0.0001,22.02543]
[1777398396433,37.07,76191.43,0.0,-0.78616,0.0001,22.01645]
[1777398397440,37.07,76177.82,0.0,-0.78758,0.0001,21.9275]
[1777398398447,37.07,76178.32,0.0,-0.78752,0.0001,21.93077]
[1777398403483,37.07,76177.48,0.0,-0.78761,0.0001,21.92526]
[1777398408518,37.07,76176.2,0.0,-0.78774,0.0001,21.91691]
[1777398413553,37.07,76174.65,0.0,-0.7879,0.0001,21.90688]
[1777398418588,37.07,76174.95,0.0,-0.78787,0.0001,21.90899]
[1777398420602,37.07,76170.23,0.0,-0.78836,0.0001,21.87806]
[1777398423261,37.07,76166.04,0.0,-0.78879,0.0001,21.85045]
[1777398428661,37.07,76164.68,0.0,-0.78894,0.0001,21.84134]
[1777398433696,37.07,76162.78,0.0,-0.78913,0.0001,21.82882]
[1777398438734,37.07,76161.58,0.0,-0.78926,0.0001,21.82092]
[1777398443767,37.07,76162.03,0.0,-0.78921,0.0001,21.82384]
[1777398448802,37.07,76161.49,0.0,-0.78927,0.0001,21.82031]
[1777398452830,37.07,76168.61,0.0,-0.78856,0.0001,21.86335]
[1777398454844,37.07,76172.3,0.0,-0.78818,0.0001,21.88757]
[1777398459879,37.07,76172.16,0.0,-0.78819,0.0001,21.88676]
[1777398461893,37.07,76179.4,0.0,-0.78744,0.0001,21.9341]
[1777398463906,37.07,76175.52,0.0,-0.78784,0.0001,21.90869]
[1777398465920,37.07,76179.37,0.0,-0.78744,0.0001,21.93382]
[1777398470956,37.07,76182.47,0.0,-0.78713,0.0001,21.95384]
[1777398472969,37.07,76186.67,0.0,-0.78669,0.0001,21.98133]
[1777398478007,37.07,76184.29,0.0,-0.78693,0.0001,21.96588]
[1777398483041,37.07,76183.93,0.0,-0.78697,0.0001,21.9637]
[1777398488077,37.07,76178.38,0.0,-0.78754,0.0001,21.92764]
[1777398493112,37.07,76178.94,0.0,-0.78749,0.0001,21.93116]
[1777398498149,37.07,76181.46,0.0,-0.78723,0.0001,21.94747]
[1777398501168,37.07,76177.54,0.0,-0.78763,0.0001,21.92172]
[1777398506203,37.07,76177.56,0.0,-0.78764,0.0001,21.92172]
[1777398512245,37.07,76178.12,0.0,-0.7876,0.0001,21.92168]
[1777398517280,37.07,76178.07,0.0,-0.78761,0.0001,21.92119]
[1777398522315,37.07,76180.71,0.0,-0.78734,0.0001,21.93826]
[1777398527350,37.07,76180.91,0.0,-0.78732,0.0001,21.93933]
[1777398532385,37.07,76181.19,0.0,-0.7873,0.0001,21.9409]
[1777398537419,37.07,76181.17,0.0,-0.7873,0.0001,21.94053]
[1777398542456,37.07,76185.33,0.0,-0.78688,0.0001,21.96747]
[1777398543462,37.07,76198.23,0.0,-0.78553,0.0001,22.05168]
[1777398544469,37.07,76199.02,0.0,-0.78545,0.0001,22.05682]
[1777398549503,37.07,76200.21,0.0,-0.78533,0.0001,22.06446]
[1777398554539,37.07,76199.79,0.0,-0.78538,0.0001,22.0615]
[1777398559573,37.07,76191.59,0.0,-0.78624,0.0001,22.00765]
[1777398561588,37.07,76191.44,0.0,-0.78626,0.0001,22.00649]
[1777398563602,37.07,76183.8,0.0,-0.78705,0.0001,21.95646]
[1777398564608,37.07,76179.11,0.0,-0.78754,0.0001,21.92578]
[1777398569643,37.07,76178.81,0.0,-0.78757,0.0001,21.9238]
[1777398573671,37.07,76174.7,0.0,-0.78802,0.0001,21.89345]
[1777398578707,37.07,76175.76,0.0,-0.78791,0.0001,21.90056]
[1777398583741,37.07,76178.38,0.0,-0.78763,0.0001,21.91781]
[1777398588777,37.07,76174.15,0.0,-0.78807,0.0001,21.8902]
[1777398593811,37.07,76171.24,0.0,-0.78837,0.0001,21.87146]
[1777398595826,37.07,76167.1,0.0,-0.78879,0.0001,21.84437]
[1777398600861,37.07,76167.3,0.0,-0.78878,0.0001,21.84547]
[1777398605896,37.07,76168.38,0.0,-0.78867,0.0001,21.85231]
[1777398609924,37.07,76174.62,0.0,-0.78803,0.0001,21.8929]
[1777398614959,37.06,76172.4,0.0,-0.78827,0.0001,21.87789]
[1777398619995,37.06,76168.49,0.0,-0.78868,0.0001,21.85193]
[1777398625030,37.06,76168.6,0.0,-0.78867,0.0001,21.85241]
[1777398630066,37.06,76166.67,0.0,-0.78887,0.0001,21.83961]
[1777398635101,37.06,76170.22,0.0,-0.78853,0.0001,21.85914]
[1777398638124,37.06,76174.49,0.0,-0.78809,0.0001,21.88691]
[1777398643157,37.06,76174.9,0.0,-0.78806,0.0001,21.88914]
[1777398648192,37.06,76178.12,0.0,-0.78773,0.0001,21.90996]
[1777398653227,37.06,76178.83,0.0,-0.78765,0.0001,21.9147]
[1777398655241,37.06,76183.59,0.0,-0.78716,0.0001,21.94592]
[1777398660277,37.06,76184.77,0.0,-0.78703,0.0001,21.95394]
[1777398663298,37.06,76190.41,0.0,-0.78644,0.0001,21.99084]
[1777398666319,37.06,76188.64,0.0,-0.78662,0.0001,21.97935]
[1777398670347,37.06,76182.55,0.0,-0.78726,0.0001,21.93959]
[1777398675382,37.06,76178.38,0.0,-0.78769,0.0001,21.91207]
[1777398676390,37.06,76174.65,0.0,-0.78808,0.0001,21.88753]
[1777398679411,37.06,76171.63,0.0,-0.7884,0.0001,21.86756]
[1777398683439,37.06,76166.5,0.0,-0.78893,0.0001,21.83374]
[1777398684446,37.06,76158.14,0.0,-0.78979,0.0001,21.77897]
[1777398686460,37.06,76156.78,0.0,-0.78993,0.0001,21.77011]
[1777398690488,37.06,76160.57,0.0,-0.78954,0.0001,21.79512]
[1777398695523,37.06,76160.26,0.0,-0.78959,0.0001,21.78965]
[1777398700558,37.06,76160.5,0.0,-0.78957,0.0001,21.79133]
[1777398705592,37.06,76160.37,0.0,-0.78958,0.0001,21.79058]
[1777398710628,37.06,76164.16,0.0,-0.78919,0.0001,21.81551]
[1777398715663,37.06,76163.55,0.0,-0.78925,0.0001,21.81148]
[1777398720698,37.06,76163.2,0.0,-0.78929,0.0001,21.80918]
[1777398724726,37.06,76157.99,0.0,-0.78982,0.0001,21.77505]
[1777398729760,37.06,76154.75,0.0,-0.79015,0.0001,21.75404]
[1777398734796,37.06,76154.06,0.0,-0.79022,0.0001,21.74983]
[1777398736810,37.06,76158.1,0.0,-0.7898,0.0001,21.77636]
[1777398741845,37.06,76158.52,0.0,-0.78976,0.0001,21.77905]
[1777398747406,37.06,76157.48,0.0,-0.78987,0.0001,21.77218]
[1777398753940,37.06,76158.78,0.0,-0.78976,0.0001,21.77711]
[1777398758975,37.06,76158.74,0.0,-0.78976,0.0001,21.77678]
[1777398764010,37.06,76155.35,0.0,-0.79011,0.0001,21.75458]
[1777398769045,37.06,76156.17,0.0,-0.79003,0.0001,21.76009]
[1777398772066,37.06,76160.76,0.0,-0.78955,0.0001,21.79021]
[1777398777101,37.06,76160.27,0.0,-0.7896,0.0001,21.78695]
[1777398781133,37.06,76152.7,0.0,-0.79038,0.0001,21.73731]
[1777398786168,37.06,76149.16,0.0,-0.79075,0.0001,21.71418]
[1777398791440,37.06,76148.07,0.0,-0.79086,0.0001,21.70705]
[1777398797245,37.06,76148.95,0.0,-0.79077,0.0001,21.71286]
[1777398802280,37.06,76148.08,0.0,-0.79086,0.0001,21.70718]
[1777398803287,37.06,76140.81,0.0,-0.7916,0.0001,21.65945]
[1777398804294,37.06,76136.07,0.0,-0.79209,0.0001,21.62836]
[1777398809328,37.06,76133.35,0.0,-0.79236,0.0001,21.61098]
[1777398814364,37.07,76132.65,0.0,-0.79244,0.0001,21.60344]
[1777398819399,37.07,76131.99,0.0,-0.7925,0.0001,21.59975]
[1777398821412,37.07,76124.77,0.0,-0.79323,0.0001,21.55239]
[1777398826448,37.07,76127.09,0.0,-0.79299,0.0001,21.56785]
[1777398832490,37.07,76132.3,0.0,-0.79246,0.0001,21.60222]
[1777398837526,37.07,76132.31,0.0,-0.79246,0.0001,21.60229]
[1777398842564,37.07,76138.74,0.0,-0.7918,0.0001,21.6445]
[1777398848603,37.07,76133.61,0.0,-0.79234,0.0001,21.61026]
[1777398852632,37.07,76128.96,0.0,-0.79282,0.0001,21.57938]
[1777398853639,37.07,76123.82,0.0,-0.79334,0.0001,21.54554]
[1777398858674,37.07,76125.64,0.0,-0.79315,0.0001,21.55764]
[1777398863708,37.07,76125.57,0.0,-0.79315,0.0001,21.55788]
[1777398868743,37.07,76125.19,0.0,-0.79318,0.0001,21.55607]
[1777398873779,37.07,76127.08,0.0,-0.793,0.0001,21.5656]
[1777398880828,37.07,76127.69,0.0,-0.79292,0.0001,21.57038]
[1777398884856,37.07,76122.45,0.0,-0.79345,0.0001,21.53629]
[1777398886870,37.08,76118.51,0.0,-0.79385,0.0001,21.51061]
[1777398891904,37.08,76114.47,0.0,-0.79425,0.0001,21.48476]
[1777398895933,37.08,76110.48,0.0,-0.79465,0.0001,21.45881]
[1777398900968,37.08,76114.88,0.0,-0.7942,0.0001,21.48785]
[1777398906002,37.08,76115.1,0.0,-0.79417,0.0001,21.48953]
[1777398911038,37.08,76116.12,0.0,-0.79407,0.0001,21.49638]
[1777398916073,37.08,76118.36,0.0,-0.79384,0.0001,21.5112]
[1777398920101,37.08,76110.57,0.0,-0.79463,0.0001,21.4599]
[1777398922115,37.08,76111.18,0.0,-0.79457,0.0001,21.46407]
[1777398924129,37.08,76116.07,0.0,-0.79407,0.0001,21.49639]
[1777398928157,37.08,76121.86,0.0,-0.79348,0.0001,21.53457]
[1777398931180,37.08,76136.91,0.0,-0.79196,0.0001,21.62994]
[1777398932185,37.08,76136.64,0.0,-0.79199,0.0001,21.62818]
[1777398933409,37.08,76136.64,0.0,-0.79199,0.0001,21.62818]
[1777398933677,37.08,76136.64,0.0,-0.79199,0.0001,21.62818]
[1777398933788,37.08,76137.4,0.0,-0.79191,0.0001,21.63321]
[1777398934199,37.08,76150.38,0.0,-0.79058,0.0001,21.71841]
[1777398935206,37.08,76153.99,0.0,-0.79021,0.0001,21.74226]
[1777398937483,37.08,76154.19,0.0,-0.79018,0.0001,21.74358]
[1777398940244,37.08,76163.26,0.0,-0.78925,0.0001,21.80301]
[1777398944632,37.08,76165.11,0.0,-0.78906,0.0001,21.81496]
[1777398944772,37.08,76165.11,0.0,-0.78906,0.0001,21.81496]
[1777398944786,37.08,76166.53,0.0,-0.78892,0.0001,21.82419]
[1777398945281,37.08,76198.54,0.0,-0.7856,0.0001,22.03319]
[1777398946613,37.08,76198.54,0.0,-0.7856,0.0001,22.03319]
[1777398946713,37.08,76198.62,0.0,-0.78559,0.0001,22.0335]
[1777398948454,37.08,76195.83,0.0,-0.78589,0.0001,22.01505]
[1777398950544,37.08,76194.19,0.0,-0.78606,0.0001,22.00412]
[1777398950630,37.08,76193.79,0.0,-0.7861,0.0001,22.00152]
[1777398956358,37.08,76189.58,0.0,-0.78654,0.0001,21.97413]
[1777398961393,37.08,76188.15,0.0,-0.78669,0.0001,21.96473]
[1777398965440,37.08,76183.03,0.0,-0.78722,0.0001,21.93122]
[1777398968031,37.08,76185.03,0.0,-0.78702,0.0001,21.94419]
[1777398968129,37.08,76185.03,0.0,-0.78702,0.0001,21.94419]
[1777398968270,37.08,76185.03,0.0,-0.78702,0.0001,21.94419]
[1777398968461,37.08,76184.7,0.0,-0.78705,0.0001,21.94198]
[1777398972489,37.08,76177.75,0.0,-0.78777,0.0001,21.89639]
[1777398974504,37.08,76171.74,0.0,-0.7884,0.0001,21.85714]
[1777398977600,37.08,76168.46,0.0,-0.78873,0.0001,21.83578]
[1777398977772,37.08,76168.46,0.0,-0.78873,0.0001,21.83578]
[1777398977807,37.08,76168.46,0.0,-0.78873,0.0001,21.83578]
[1777398977871,37.08,76168.91,0.0,-0.78869,0.0001,21.8388]
[1777398978285,37.08,76168.91,0.0,-0.78869,0.0001,21.8388]
[1777398978530,37.08,76168.91,0.0,-0.78869,0.0001,21.8388]
[1777398978532,37.08,76168.73,0.0,-0.7887,0.0001,21.83769]
[1777398983566,37.08,76169.26,0.0,-0.78864,0.0001,21.84149]
[1777398987429,37.08,76170.41,0.0,-0.78852,0.0001,21.84919]
[1777398987531,37.08,76170.41,0.0,-0.78852,0.0001,21.84919]
[1777398987541,37.08,76170.41,0.0,-0.78852,0.0001,21.84919]
[1777398987595,37.08,76168.83,0.0,-0.78868,0.0001,21.8389]
[1777398990400,37.08,76166.73,0.0,-0.7889,0.0001,21.8253]
[1777398990538,37.08,76166.73,0.0,-0.7889,0.0001,21.8253]
[1777398990616,37.08,76165.52,0.0,-0.78902,0.0001,21.81747]
[1777398999679,37.08,76167.53,0.0,-0.78882,0.0001,21.82802]
[1777399004329,37.08,76164.26,0.0,-0.78915,0.0001,21.807]
[1777399004387,37.08,76164.26,0.0,-0.78915,0.0001,21.807]
[1777399004526,37.08,76164.26,0.0,-0.78915,0.0001,21.807]
[1777399004714,37.08,76163.8,0.0,-0.7892,0.0001,21.8041]
[1777399009749,37.08,76163.88,0.0,-0.78918,0.0001,21.80513]
[1777399014044,37.09,76164.33,0.0,-0.78913,0.0001,21.80836]
[1777399014097,37.09,76164.08,0.0,-0.78916,0.0001,21.80682]
[1777399014275,37.09,76164.08,0.0,-0.78916,0.0001,21.80682]
[1777399014784,37.09,76164.07,0.0,-0.78916,0.0001,21.80685]
[1777399019819,37.09,76163.72,0.0,-0.78918,0.0001,21.80501]
[1777399021627,37.09,76164.21,0.0,-0.78913,0.0001,21.80831]
[1777399021797,37.09,76164.21,0.0,-0.78913,0.0001,21.80831]
[1777399021833,37.09,76167.27,0.0,-0.78881,0.0001,21.82843]
[1777399022840,37.09,76172.32,0.0,-0.78829,0.0001,21.86154]
[1777399027876,37.09,76174.26,0.0,-0.78809,0.0001,21.87436]
[1777399028883,37.09,76179.8,0.0,-0.78751,0.0001,21.91055]
[1777399033098,37.09,76179.99,0.0,-0.7875,0.0001,21.91167]
[1777399033153,37.09,76179.99,0.0,-0.7875,0.0001,21.91167]
[1777399033276,37.09,76179.99,0.0,-0.7875,0.0001,21.91167]
[1777399033918,37.09,76180.02,0.0,-0.78749,0.0001,21.91182]
[1777399038953,37.09,76179.95,0.0,-0.78751,0.0001,21.91114]
[1777399043988,37.09,76179.37,0.0,-0.78757,0.0001,21.9071]
[1777399052380,37.09,76179.2,0.0,-0.78759,0.0001,21.90584]
[1777399052433,37.09,76179.2,0.0,-0.78759,0.0001,21.90584]
[1777399052526,37.09,76179.2,0.0,-0.78759,0.0001,21.90584]
[1777399053051,37.09,76179.29,0.0,-0.78761,0.0001,21.90273]
[1777399059093,37.08,76179.38,0.0,-0.7876,0.0001,21.90314]
[1777399064128,37.08,76178.37,0.0,-0.78771,0.0001,21.89639]
[1777399066384,37.08,76177.65,0.0,-0.78778,0.0001,21.89166]
[1777399066477,37.08,76177.65,0.0,-0.78778,0.0001,21.89166]
[1777399066529,37.08,76177.65,0.0,-0.78778,0.0001,21.89166]
[1777399066578,37.08,76176.98,0.0,-0.78785,0.0001,21.88726]
[1777399072184,37.08,76177.22,0.0,-0.78783,0.0001,21.88877]
[1777399077219,37.08,76177.1,0.0,-0.78784,0.0001,21.88795]
[1777399079197,37.08,76177.53,0.0,-0.7878,0.0001,21.89076]
[1777399079239,37.08,76177.53,0.0,-0.7878,0.0001,21.89076]
[1777399079275,37.08,76177.53,0.0,-0.7878,0.0001,21.89076]
[1777399079370,37.08,76177.53,0.0,-0.7878,0.0001,21.89075]
[1777399085275,37.08,76178.21,0.0,-0.78773,0.0001,21.89514]
[1777399090310,37.08,76177.71,0.0,-0.78778,0.0001,21.89183]
[1777399092324,37.08,76187.92,0.0,-0.78672,0.0001,21.95853]
[1777399094263,37.08,76190.36,0.0,-0.78647,0.0001,21.97443]
[1777399094270,37.08,76190.36,0.0,-0.78647,0.0001,21.97443]
[1777399094308,37.08,76190.36,0.0,-0.78647,0.0001,21.97443]
[1777399094807,37.08,76190.36,0.0,-0.78647,0.0001,21.97443]
[1777399095025,37.08,76190.36,0.0,-0.78647,0.0001,21.97443]
[1777399095124,37.08,76190.58,0.0,-0.78644,0.0001,21.97581]
[1777399101386,37.08,76193.95,0.0,-0.7861,0.0001,21.99766]
[1777399106422,37.08,76196.7,0.0,-0.78581,0.0001,22.01543]
[1777399108442,37.08,76196.83,0.0,-0.7858,0.0001,22.01624]
[1777399108494,37.08,76196.83,0.0,-0.7858,0.0001,22.01624]
[1777399108526,37.08,76196.83,0.0,-0.7858,0.0001,22.01624]
[1777399108544,37.08,76196.83,0.0,-0.7858,0.0001,22.01621]
[1777399114478,37.08,76199.61,0.0,-0.78554,0.0001,22.0305]
[1777399115340,37.08,76199.61,0.0,-0.78554,0.0001,22.0305]
[1777399115392,37.08,76199.61,0.0,-0.78554,0.0001,22.0305]
[1777399115520,37.08,76199.61,0.0,-0.78554,0.0001,22.0305]
[1777399115621,37.08,76199.61,0.0,-0.78554,0.0001,22.03045]
[1777399121527,37.08,76199.82,0.0,-0.78552,0.0001,22.0315]
[1777399124548,37.08,76193.82,0.0,-0.78615,0.0001,21.9923]
[1777399126966,37.08,76195.46,0.0,-0.78598,0.0001,22.003]
[1777399127021,37.08,76195.46,0.0,-0.78598,0.0001,22.003]
[1777399127101,37.08,76195.74,0.0,-0.78595,0.0001,22.00482]
[1777399127271,37.08,76195.74,0.0,-0.78595,0.0001,22.00482]
[1777399129588,37.08,76188.01,0.0,-0.78676,0.0001,21.95427]
[1777399132155,37.08,76188.32,0.0,-0.78673,0.0001,21.95621]
[1777399132159,37.08,76188.32,0.0,-0.78673,0.0001,21.95621]
[1777399132270,37.08,76187.59,0.0,-0.7868,0.0001,21.95136]
[1777399132618,37.08,76187.86,0.0,-0.78678,0.0001,21.95305]
[1777399137652,37.08,76187.12,0.0,-0.78686,0.0001,21.94784]
[1777399142687,37.08,76187.97,0.0,-0.78678,0.0001,21.95303]
[1777399143674,37.08,76187.97,0.0,-0.78678,0.0001,21.95303]
[1777399143726,37.08,76187.97,0.0,-0.78678,0.0001,21.95303]
[1777399143772,37.08,76187.97,0.0,-0.78678,0.0001,21.95303]
[1777399143849,37.08,76188.08,0.0,-0.78677,0.0001,21.95367]
[1777399149737,37.08,76187.54,0.0,-0.78683,0.0001,21.94967]
[1777399154772,37.08,76187.74,0.0,-0.78682,0.0001,21.95058]
[1777399159661,37.07,76185.58,0.0,-0.78705,0.0001,21.93617]
[1777399159713,37.07,76185.58,0.0,-0.78705,0.0001,21.93617]
[1777399159771,37.07,76185.58,0.0,-0.78705,0.0001,21.93617]
[1777399159807,37.07,76185.65,0.0,-0.78704,0.0001,21.93656]
[1777399164842,37.07,76185.29,0.0,-0.78708,0.0001,21.93391]
[1777399169877,37.07,76185.47,0.0,-0.78707,0.0001,21.93482]
[1777399174912,37.07,76183.89,0.0,-0.78726,0.0001,21.92075]
[1777399176660,37.07,76182.74,0.0,-0.78738,0.0001,21.9132]
[1777399176698,37.07,76182.74,0.0,-0.78738,0.0001,21.9132]
[1777399176776,37.07,76182.74,0.0,-0.78738,0.0001,21.9132]
[1777399176926,37.07,76182.17,0.0,-0.78744,0.0001,21.90946]
[1777399181961,37.07,76179.44,0.0,-0.78772,0.0001,21.8915]
[1777399183913,37.07,76177.42,0.0,-0.78793,0.0001,21.87828]
[1777399183938,37.07,76177.42,0.0,-0.78793,0.0001,21.87828]
[1777399184021,37.07,76177.42,0.0,-0.78793,0.0001,21.87828]
[1777399184117,37.07,76177.57,0.0,-0.78792,0.0001,21.87926]
[1777399191024,37.07,76177.63,0.0,-0.78791,0.0001,21.87981]
[1777399192610,37.07,76177.63,0.0,-0.78791,0.0001,21.87981]
[1777399192655,37.07,76177.63,0.0,-0.78791,0.0001,21.87981]
[1777399192776,37.07,76177.63,0.0,-0.78791,0.0001,21.87981]
[1777399192821,37.07,76177.63,0.0,-0.78791,0.0001,21.87986]
[1777399199079,37.07,76177.16,0.0,-0.78795,0.0001,21.87695]
[1777399203256,37.07,76180.36,0.0,-0.78762,0.0001,21.89807]
[1777399203277,37.07,76176.34,0.0,-0.78804,0.0001,21.87179]
[1777399203307,37.07,76176.34,0.0,-0.78804,0.0001,21.87179]
[1777399204115,37.07,76174.28,0.0,-0.78825,0.0001,21.85832]
[1777399205723,37.07,76173.4,0.0,-0.78834,0.0001,21.8526]
[1777399205772,37.07,76173.4,0.0,-0.78834,0.0001,21.8526]
[1777399206130,37.07,76173.78,0.0,-0.7883,0.0001,21.85513]
[1777399210158,37.07,76182.42,0.0,-0.7874,0.0001,21.91174]
[1777399210305,37.07,76182.42,0.0,-0.7874,0.0001,21.91174]
[1777399210358,37.07,76182.42,0.0,-0.7874,0.0001,21.91174]
[1777399210529,37.07,76182.42,0.0,-0.7874,0.0001,21.91174]
[1777399211165,37.07,76183.35,0.0,-0.7873,0.0001,21.91782]
[1777399216200,37.07,76182.42,0.0,-0.7874,0.0001,21.91156]
[1777399221235,37.07,76170.06,0.0,-0.78869,0.0001,21.83064]
[1777399222242,37.07,76161.68,0.0,-0.78955,0.0001,21.77582]
[1777399223252,37.07,76156.06,0.0,-0.79013,0.0001,21.73899]
[1777399224259,37.07,76153.13,0.0,-0.79043,0.0001,21.71993]
[1777399226799,37.07,76148.92,0.0,-0.79086,0.0001,21.69237]
[1777399226846,37.07,76148.92,0.0,-0.79086,0.0001,21.69237]
[1777399227027,37.07,76148.92,0.0,-0.79086,0.0001,21.69237]
[1777399227280,37.07,76149.5,0.0,-0.7908,0.0001,21.69622]
[1777399232315,37.07,76151.21,0.0,-0.79065,0.0001,21.70405]
[1777399233403,37.07,76151.21,0.0,-0.79065,0.0001,21.70405]
[1777399233452,37.07,76151.21,0.0,-0.79065,0.0001,21.70405]
[1777399233533,37.07,76151.21,0.0,-0.79065,0.0001,21.70405]
[1777399233626,37.07,76151.51,0.0,-0.79061,0.0001,21.70604]
[1777399239364,37.08,76154.18,0.0,-0.79034,0.0001,21.7237]
[1777399242297,37.08,76153.72,0.0,-0.79038,0.0001,21.7207]
[1777399242381,37.08,76153.27,0.0,-0.79043,0.0001,21.71777]
[1777399242527,37.08,76153.27,0.0,-0.79043,0.0001,21.71777]
[1777399242623,37.08,76153.27,0.0,-0.79043,0.0001,21.7178]
[1777399249434,37.08,76151.17,0.0,-0.79064,0.0001,21.70425]
[1777399253371,37.08,76148.35,0.0,-0.79093,0.0001,21.68588]
[1777399253409,37.08,76148.35,0.0,-0.79093,0.0001,21.68588]
[1777399253531,37.08,76148.35,0.0,-0.79093,0.0001,21.68588]
[1777399253612,37.08,76147.71,0.0,-0.791,0.0001,21.68174]
[1777399259370,37.08,76146.41,0.0,-0.79112,0.0001,21.67357]
[1777399259422,37.08,76146.41,0.0,-0.79112,0.0001,21.67357]
[1777399259524,37.08,76146.41,0.0,-0.79112,0.0001,21.67357]
[1777399259624,37.08,76146.55,0.0,-0.79111,0.0001,21.67457]
[1777399265547,37.08,76146.89,0.0,-0.79107,0.0001,21.67723]
[1777399270581,37.08,76147.27,0.0,-0.79102,0.0001,21.68006]
[1777399275616,37.08,76147.85,0.0,-0.79096,0.0001,21.68415]
[1777399277582,37.08,76149.5,0.0,-0.79079,0.0001,21.69503]
[1777399277633,37.08,76149.5,0.0,-0.79079,0.0001,21.69503]
[1777399277773,37.08,76149.5,0.0,-0.79079,0.0001,21.69503]
[1777399277859,37.08,76157.86,0.0,-0.78992,0.0001,21.74993]
[1777399279644,37.08,76157.48,0.0,-0.78996,0.0001,21.74748]
[1777399284350,37.08,76158.36,0.0,-0.78987,0.0001,21.75332]
[1777399284400,37.08,76158.36,0.0,-0.78987,0.0001,21.75332]
[1777399284529,37.08,76158.36,0.0,-0.78987,0.0001,21.75332]
[1777399284678,37.08,76158.04,0.0,-0.7899,0.0001,21.75123]
[1777399289714,37.08,76157.84,0.0,-0.78992,0.0001,21.74995]
[1777399294243,37.08,76157.89,0.0,-0.78994,0.0001,21.74674]
[1777399294272,37.08,76157.89,0.0,-0.78994,0.0001,21.74674]
[1777399294295,37.08,76157.89,0.0,-0.78994,0.0001,21.74674]
[1777399294283,37.08,76157.49,0.0,-0.78998,0.0001,21.74413]
[1777399294528,37.08,76157.49,0.0,-0.78998,0.0001,21.74413]
[1777399294749,37.08,76157.7,0.0,-0.78996,0.0001,21.74551]
[1777399296763,37.08,76168.82,0.0,-0.78881,0.0001,21.81841]
[1777399297855,37.08,76168.82,0.0,-0.78881,0.0001,21.81841]
[1777399297907,37.08,76168.82,0.0,-0.78881,0.0001,21.81841]
[1777399298029,37.08,76168.82,0.0,-0.78881,0.0001,21.81841]
[1777399298116,37.08,76170.6,0.0,-0.78863,0.0001,21.83008]
[1777399303755,37.08,76169.93,0.0,-0.7887,0.0001,21.82579]
[1777399303757,37.08,76169.93,0.0,-0.7887,0.0001,21.82579]
[1777399303773,37.08,76169.93,0.0,-0.7887,0.0001,21.82579]
[1777399303812,37.08,76170.47,0.0,-0.78864,0.0001,21.82935]
[1777399308068,37.08,76167.92,0.0,-0.7889,0.0001,21.8127]
[1777399308121,37.08,76167.92,0.0,-0.7889,0.0001,21.8127]
[1777399308273,37.08,76167.92,0.0,-0.7889,0.0001,21.8127]
[1777399308279,37.08,76168.95,0.0,-0.7888,0.0001,21.8195]
[1777399309856,37.08,76181.24,0.0,-0.78752,0.0001,21.89985]
[1777399310862,37.08,76186.83,0.0,-0.78694,0.0001,21.9364]
[1777399317911,37.08,76188.89,0.0,-0.78673,0.0001,21.94992]
[1777399319925,37.08,76193.68,0.0,-0.78623,0.0001,21.98113]
[1777399321749,37.08,76192.84,0.0,-0.78632,0.0001,21.97561]
[1777399321777,37.08,76192.84,0.0,-0.78632,0.0001,21.97561]
[1777399322288,37.08,76192.84,0.0,-0.78632,0.0001,21.97561]
[1777399321939,37.08,76192.24,0.0,-0.78638,0.0001,21.97167]
[1777399324523,37.08,76192.24,0.0,-0.78638,0.0001,21.97164]
[1777399324962,37.08,76192.21,0.0,-0.78638,0.0001,21.9714]
[1777399331004,37.08,76192.51,0.0,-0.78636,0.0001,21.97322]
[1777399336039,37.08,76193.27,0.0,-0.78628,0.0001,21.97805]
[1777399341074,37.08,76187.44,0.0,-0.78689,0.0001,21.93992]
[1777399343088,37.08,76178.15,0.0,-0.78785,0.0001,21.8792]
[1777399345101,37.08,76171.79,0.0,-0.78851,0.0001,21.83759]
[1777399350137,37.08,76170.92,0.0,-0.7886,0.0001,21.83204]
[1777399354165,37.08,76176.59,0.0,-0.78803,0.0001,21.8657]
[1777399359200,37.08,76175.35,0.0,-0.78816,0.0001,21.85757]
[1777399364235,37.08,76175.44,0.0,-0.78815,0.0001,21.8582]
[1777399367256,37.08,76170.85,0.0,-0.78862,0.0001,21.82824]
[1777399372290,37.08,76168.27,0.0,-0.78889,0.0001,21.81164]
[1777399374673,37.08,76168.23,0.0,-0.78889,0.0001,21.81152]
[1777399375428,37.08,76168.23,0.0,-0.78889,0.0001,21.81152]
[1777399375311,37.08,76194.06,0.0,-0.78621,0.0001,21.98029]
[1777399376318,37.08,76200.93,0.0,-0.78549,0.0001,22.02525]
[1777399377326,37.08,76202.03,0.0,-0.78538,0.0001,22.03241]
[1777399378571,37.08,76202.54,0.0,-0.78532,0.0001,22.03568]
[1777399378624,37.08,76202.54,0.0,-0.78532,0.0001,22.03568]
[1777399378646,37.08,76202.54,0.0,-0.78532,0.0001,22.03562]
[1777399379451,37.08,76202.54,0.0,-0.78532,0.0001,22.03562]
[1777399383368,37.08,76206.79,0.0,-0.78488,0.0001,22.0632]
[1777399384201,37.08,76206.79,0.0,-0.78488,0.0001,22.0632]
[1777399384276,37.08,76206.79,0.0,-0.78488,0.0001,22.0632]
[1777399384676,37.08,76207.36,0.0,-0.78482,0.0001,22.06691]
[1777399386593,37.08,76207.32,0.0,-0.78482,0.0001,22.06675]
[1777399386791,37.08,76207.32,0.0,-0.78482,0.0001,22.06675]
[1777399390103,37.08,76207.18,0.0,-0.78484,0.0001,22.06594]
[1777399390417,37.08,76215.48,0.0,-0.78397,0.0001,22.1199]
[1777399393496,37.08,76212.39,0.0,-0.78429,0.0001,22.10001]
[1777399393985,37.08,76212.39,0.0,-0.78429,0.0001,22.10001]
[1777399395452,37.08,76212.36,0.0,-0.78429,0.0001,22.09979]
[1777399395857,37.08,76212.36,0.0,-0.78429,0.0001,22.09979]
[1777399395972,37.08,76212.36,0.0,-0.78429,0.0001,22.09979]
[1777399396031,37.08,76212.36,0.0,-0.78429,0.0001,22.09979]
[1777399399480,37.08,76208.54,0.0,-0.78469,0.0001,22.07497]
[1777399400487,37.08,76201.77,0.0,-0.7854,0.0001,22.03093]
[1777399402348,37.08,76201.77,0.0,-0.7854,0.0001,22.03093]
[1777399402402,37.08,76201.77,0.0,-0.7854,0.0001,22.03093]
[1777399402524,37.08,76201.34,0.0,-0.78544,0.0001,22.0282]
[1777399404515,37.08,76193.12,0.0,-0.7863,0.0001,21.97461]
[1777399407596,37.08,76191.33,0.0,-0.78649,0.0001,21.96294]
[1777399407772,37.08,76191.33,0.0,-0.78649,0.0001,21.96294]
[1777399407825,37.08,76191.33,0.0,-0.78649,0.0001,21.96294]
[1777399410304,37.08,76191.12,0.0,-0.78651,0.0001,21.9616]
[1777399410525,37.08,76191.12,0.0,-0.78651,0.0001,21.96163]
[1777399414587,37.08,76202.78,0.0,-0.78531,0.0001,22.03413]
[1777399415593,37.08,76213.82,0.0,-0.78416,0.0001,22.10614]
[1777399416600,37.08,76218.16,0.0,-0.7837,0.0001,22.13445]
[1777399420666,37.09,76218.14,0.0,-0.7837,0.0001,22.13453]
[1777399420687,37.09,76218.14,0.0,-0.7837,0.0001,22.13453]
[1777399420787,37.09,76218.14,0.0,-0.7837,0.0001,22.13453]
[1777399427167,37.09,76214.88,0.0,-0.78404,0.0001,22.11364]
[1777399427183,37.09,76214.88,0.0,-0.78404,0.0001,22.11364]
[1777399427283,37.09,76214.88,0.0,-0.78404,0.0001,22.11364]
[1777399430183,37.09,76214.7,0.0,-0.78406,0.0001,22.11236]
[1777399430283,37.09,76214.39,0.0,-0.78409,0.0001,22.11032]
[1777399430698,37.09,76221.46,0.0,-0.78335,0.0001,22.15632]
[1777399432621,37.09,76222.33,0.0,-0.78326,0.0001,22.16199]
[1777399432673,37.09,76222.33,0.0,-0.78326,0.0001,22.16199]
[1777399434018,37.09,76222.44,0.0,-0.78325,0.0001,22.16273]
[1777399434047,37.09,76221.87,0.0,-0.7833,0.0001,22.15905]
[1777399438257,37.09,76222.67,0.0,-0.78322,0.0001,22.1643]
[1777399438283,37.09,76222.67,0.0,-0.78322,0.0001,22.1643]
[1777399438309,37.09,76222.67,0.0,-0.78322,0.0001,22.1643]
[1777399439000,37.09,76222.15,0.0,-0.78327,0.0001,22.16096]
[1777399439039,37.09,76222.15,0.0,-0.78327,0.0001,22.16096]
[1777399444907,37.09,76221.37,0.0,-0.78335,0.0001,22.156]
[1777399445025,37.09,76221.37,0.0,-0.78335,0.0001,22.156]
[1777399445275,37.09,76221.37,0.0,-0.78335,0.0001,22.156]
[1777399450838,37.09,76222.05,0.0,-0.78328,0.0001,22.16053]
[1777399453180,37.09,76221.4,0.0,-0.78335,0.0001,22.15633]
[1777399453273,37.09,76221.4,0.0,-0.78335,0.0001,22.15633]
[1777399453306,37.09,76221.4,0.0,-0.78335,0.0001,22.15633]
[1777399453528,37.09,76222.69,0.0,-0.78321,0.0001,22.16473]
[1777399458894,37.09,76224.87,0.0,-0.78298,0.0001,22.17888]
[1777399459590,37.09,76224.87,0.0,-0.78298,0.0001,22.17888]
[1777399459642,37.09,76224.87,0.0,-0.78298,0.0001,22.17888]
[1777399459776,37.09,76224.87,0.0,-0.78298,0.0001,22.17888]
[1777399464937,37.09,76224.74,0.0,-0.783,0.0001,22.17801]
[1777399468061,37.09,76224.69,0.0,-0.783,0.0001,22.17769]
[1777399468113,37.09,76224.69,0.0,-0.783,0.0001,22.17769]
[1777399468281,37.09,76224.69,0.0,-0.783,0.0001,22.17769]
[1777399473677,37.09,76225.48,0.0,-0.78294,0.0001,22.17931]
[1777399474518,37.09,76225.48,0.0,-0.78294,0.0001,22.17931]
[1777399474566,37.09,76223.38,0.0,-0.78316,0.0001,22.16569]
[1777399474776,37.09,76223.38,0.0,-0.78316,0.0001,22.16569]
[1777399475816,37.09,76222.93,0.0,-0.78321,0.0001,22.16278]
[1777399476015,37.09,76222.84,0.0,-0.78322,0.0001,22.16222]
[1777399477780,37.09,76222.03,0.0,-0.7833,0.0001,22.15698]
[1777399478029,37.09,76222.88,0.0,-0.78321,0.0001,22.16253]
[1777399482149,37.09,76224.65,0.0,-0.78303,0.0001,22.17409]
[1777399482201,37.09,76224.65,0.0,-0.78303,0.0001,22.17409]
[1777399482280,37.09,76224.65,0.0,-0.78303,0.0001,22.17409]
[1777399488099,37.09,76224.35,0.0,-0.78306,0.0001,22.17226]
[1777399488688,37.09,76224.35,0.0,-0.78306,0.0001,22.17226]
[1777399488740,37.09,76224.35,0.0,-0.78306,0.0001,22.17226]
[1777399488778,37.09,76224.35,0.0,-0.78306,0.0001,22.17226]
[1777399494141,37.09,76222.36,0.0,-0.78326,0.0001,22.15951]
[1777399495285,37.09,76222.36,0.0,-0.78326,0.0001,22.15951]
[1777399495294,37.09,76222.36,0.0,-0.78326,0.0001,22.15951]
[1777399495527,37.09,76222.36,0.0,-0.78326,0.0001,22.15951]
[1777399501190,37.09,76223.0,0.0,-0.78319,0.0001,22.16389]
[1777399502440,37.09,76223.0,0.0,-0.78319,0.0001,22.16389]
[1777399502484,37.09,76223.0,0.0,-0.78319,0.0001,22.16389]
[1777399502531,37.09,76223.0,0.0,-0.78319,0.0001,22.16389]
[1777399508240,37.09,76224.76,0.0,-0.783,0.0001,22.17551]
[1777399510332,37.09,76224.77,0.0,-0.783,0.0001,22.1756]
[1777399510443,37.09,76224.77,0.0,-0.783,0.0001,22.1756]
[1777399510525,37.09,76224.77,0.0,-0.783,0.0001,22.1756]
[1777399516296,37.09,76226.11,0.0,-0.78286,0.0001,22.18451]
[1777399518310,37.09,76232.95,0.0,-0.78214,0.00011,22.22891]
[1777399519266,37.09,76232.95,0.0,-0.78214,0.00011,22.22891]
[1777399519381,37.09,76232.95,0.0,-0.78214,0.00011,22.22891]
[1777399521471,37.09,76236.84,0.0,-0.78173,0.00011,22.25406]
[1777399522251,37.09,76237.27,0.0,-0.78169,0.00011,22.25674]
[1777399522338,37.09,76238.24,0.0,-0.78158,0.00011,22.26302]
[1777399525530,37.09,76237.96,0.0,-0.78162,0.00011,22.26109]
[1777399526367,37.09,76237.97,0.0,-0.78162,0.00011,22.26102]
[1777399528650,37.09,76235.57,0.0,-0.78187,0.00011,22.24535]
[1777399528656,37.09,76235.57,0.0,-0.78187,0.00011,22.24535]
[1777399528775,37.09,76235.57,0.0,-0.78187,0.00011,22.24535]
[1777399534421,37.09,76237.53,0.0,-0.78169,0.00011,22.25423]
[1777399535429,37.09,76247.64,0.0,-0.78063,0.00011,22.31959]
[1777399536059,37.09,76247.64,0.0,-0.78063,0.00011,22.31959]
[1777399536129,37.09,76247.64,0.0,-0.78063,0.00011,22.31959]
[1777399536275,37.09,76247.64,0.0,-0.78063,0.00011,22.31959]
[1777399537443,37.09,76245.35,0.0,-0.78087,0.00011,22.30485]
[1777399539002,37.09,76245.63,0.0,-0.78084,0.00011,22.30668]
[1777399539055,37.09,76245.63,0.0,-0.78084,0.00011,22.30668]
[1777399539277,37.09,76245.63,0.0,-0.78084,0.00011,22.30668]
[1777399539457,37.09,76246.3,0.0,-0.78077,0.00011,22.31102]
[1777399543568,37.09,76247.28,0.0,-0.78066,0.00011,22.31737]
[1777399543485,37.09,76252.1,0.0,-0.78016,0.00011,22.34852]
[1777399544492,37.09,76250.45,0.0,-0.78033,0.00011,22.33786]
[1777399546887,37.09,76250.19,0.0,-0.78036,0.00011,22.3361]
[1777399546939,37.09,76250.19,0.0,-0.78036,0.00011,22.3361]
[1777399547286,37.09,76250.19,0.0,-0.78036,0.00011,22.3361]
[1777399547513,37.09,76250.0,0.0,-0.78038,0.00011,22.33488]
[1777399552548,37.09,76251.14,0.0,-0.78026,0.00011,22.34226]
[1777399553634,37.09,76249.51,0.0,-0.78043,0.00011,22.33173]
[1777399553639,37.09,76249.51,0.0,-0.78043,0.00011,22.33173]
[1777399553777,37.09,76249.51,0.0,-0.78043,0.00011,22.33173]
[1777399558783,37.09,76252.09,0.0,-0.78016,0.00011,22.34847]
[1777399558819,37.09,76252.09,0.0,-0.78016,0.00011,22.34847]
[1777399559026,37.09,76252.09,0.0,-0.78016,0.00011,22.34847]
[1777399561087,37.09,76249.64,0.0,-0.78042,0.00011,22.33264]
[1777399566646,37.09,76239.84,0.0,-0.78145,0.00011,22.26921]
[1777399567658,37.09,76234.77,0.0,-0.78198,0.00011,22.23632]
[1777399569011,37.09,76234.77,0.0,-0.78198,0.00011,22.23632]
[1777399569020,37.09,76234.77,0.0,-0.78198,0.00011,22.23632]
[1777399569553,37.09,76234.77,0.0,-0.78198,0.00011,22.23632]
[1777399571685,37.09,76239.17,0.0,-0.78152,0.00011,22.26464]
[1777399576720,37.09,76238.68,0.0,-0.78158,0.00011,22.26114]
[1777399579295,37.09,76237.21,0.0,-0.78174,0.00011,22.25157]
[1777399582537,37.09,76233.6,0.0,-0.78212,0.00011,22.22809]
[1777399582588,37.09,76233.6,0.0,-0.78212,0.00011,22.22809]
[1777399582581,37.09,76229.17,0.0,-0.78258,0.00011,22.19938]
[1777399582770,37.09,76229.17,0.0,-0.78258,0.00011,22.19938]
[1777399583769,37.09,76224.23,0.0,-0.7831,0.0001,22.16736]
[1777399586474,37.09,76224.24,0.0,-0.7831,0.0001,22.16747]
[1777399586526,37.09,76224.24,0.0,-0.7831,0.0001,22.16747]
[1777399586769,37.09,76224.86,0.0,-0.78303,0.0001,22.1716]
[1777399591825,37.09,76224.29,0.0,-0.78311,0.0001,22.16465]
[1777399595365,37.09,76222.04,0.0,-0.78335,0.0001,22.15004]
[1777399595417,37.09,76222.04,0.0,-0.78335,0.0001,22.15004]
[1777399595522,37.09,76222.04,0.0,-0.78335,0.0001,22.15004]
[1777399599635,37.09,76219.85,0.0,-0.78358,0.0001,22.13567]
[1777399599688,37.09,76220.57,0.0,-0.7835,0.0001,22.14044]
[1777399599779,37.09,76220.57,0.0,-0.7835,0.0001,22.14044]
[1777399604800,37.09,76220.05,0.0,-0.78356,0.0001,22.13711]
[1777399604852,37.09,76220.05,0.0,-0.78356,0.0001,22.13711]
[1777399605019,37.09,76220.05,0.0,-0.78356,0.0001,22.13711]
[1777399605924,37.09,76215.57,0.0,-0.78403,0.0001,22.10805]
[1777399610959,37.09,76216.26,0.0,-0.78395,0.0001,22.11251]
[1777399616546,37.09,76215.74,0.0,-0.78401,0.0001,22.10912]
[1777399616598,37.09,76215.74,0.0,-0.78401,0.0001,22.10912]
[1777399616770,37.09,76215.74,0.0,-0.78401,0.0001,22.10912]
[1777399622038,37.09,76195.92,0.0,-0.78608,0.0001,21.98003]
[1777399623045,37.09,76191.95,0.0,-0.78649,0.0001,21.95416]
[1777399624650,37.09,76191.95,0.0,-0.78649,0.0001,21.95416]
[1777399624705,37.09,76191.95,0.0,-0.78649,0.0001,21.95416]
[1777399624772,37.09,76191.95,0.0,-0.78649,0.0001,21.95416]
[1777399630093,37.09,76196.97,0.0,-0.78597,0.0001,21.98718]
[1777399632066,37.09,76198.45,0.0,-0.78581,0.0001,21.99685]
[1777399632116,37.09,76198.45,0.0,-0.78581,0.0001,21.99685]
[1777399632272,37.09,76198.45,0.0,-0.78581,0.0001,21.99685]
[1777399638151,37.09,76199.02,0.0,-0.78575,0.0001,22.00063]
[1777399640448,37.09,76199.02,0.0,-0.78575,0.0001,22.00063]
[1777399640501,37.09,76199.02,0.0,-0.78575,0.0001,22.00063]
[1777399640525,37.09,76199.02,0.0,-0.78575,0.0001,22.00063]
[1777399643187,37.09,76191.79,0.0,-0.7865,0.0001,21.95357]
[1777399647092,37.09,76190.73,0.0,-0.78661,0.0001,21.94686]
[1777399647136,37.09,76190.73,0.0,-0.78661,0.0001,21.94686]
[1777399647285,37.09,76190.73,0.0,-0.78661,0.0001,21.94686]
[1777399653256,37.09,76184.43,0.0,-0.78728,0.0001,21.90275]
[1777399653851,37.09,76184.43,0.0,-0.78728,0.0001,21.90275]
[1777399653903,37.09,76184.43,0.0,-0.78728,0.0001,21.90275]
[1777399654043,37.09,76184.43,0.0,-0.78728,0.0001,21.90275]
[1777399655271,37.09,76179.28,0.0,-0.78781,0.0001,21.86932]
[1777399660306,37.09,76174.68,0.0,-0.78827,0.0001,21.83998]
[1777399661184,37.09,76174.68,0.0,-0.78827,0.0001,21.83998]
[1777399661237,37.09,76174.68,0.0,-0.78827,0.0001,21.83998]
[1777399661285,37.09,76174.68,0.0,-0.78827,0.0001,21.83998]
[1777399666350,37.09,76170.93,0.0,-0.78865,0.0001,21.81588]
[1777399669156,37.09,76170.82,0.0,-0.78866,0.0001,21.81531]
[1777399669208,37.09,76170.82,0.0,-0.78866,0.0001,21.81531]
[1777399669275,37.09,76170.82,0.0,-0.78866,0.0001,21.81531]
[1777399670378,37.09,76161.98,0.0,-0.78957,0.0001,21.75762]
[1777399671385,37.09,76160.71,0.0,-0.7897,0.0001,21.74945]
[1777399674406,37.1,76155.87,0.0,-0.79019,0.0001,21.71824]
[1777399675989,37.1,76154.81,0.0,-0.7903,0.0001,21.71149]
[1777399676026,37.1,76154.81,0.0,-0.7903,0.0001,21.71149]
[1777399676254,37.1,76154.81,0.0,-0.7903,0.0001,21.71149]
[1777399681049,37.1,76153.81,0.0,-0.79039,0.0001,21.70577]
[1777399681281,37.1,76153.81,0.0,-0.79039,0.0001,21.70577]
[1777399683256,37.1,76153.93,0.0,-0.79037,0.0001,21.7072]
[1777399683310,37.1,76153.93,0.0,-0.79037,0.0001,21.7072]
[1777399683469,37.1,76149.07,0.0,-0.79086,0.0001,21.67555]
[1777399684539,37.1,76149.07,0.0,-0.79086,0.0001,21.67555]
[1777399684592,37.1,76149.07,0.0,-0.79086,0.0001,21.67555]
[1777399687044,37.1,76151.19,0.0,-0.79063,0.0001,21.69017]
[1777399691787,37.11,76151.19,0.0,-0.79061,0.0001,21.69133]
[1777399691840,37.11,76151.19,0.0,-0.79061,0.0001,21.69133]
[1777399692019,37.11,76151.19,0.0,-0.79061,0.0001,21.69133]
[1777399692329,37.11,76151.19,0.0,-0.79061,0.0001,21.69133]
[1777399692380,37.11,76151.19,0.0,-0.79061,0.0001,21.69133]
[1777399692520,37.11,76151.19,0.0,-0.79061,0.0001,21.69133]
[1777399692532,37.11,76151.1,0.0,-0.79062,0.0001,21.69096]
[1777399695553,37.11,76139.45,0.0,-0.79181,0.0001,21.6151]
[1777399697017,37.11,76138.26,0.0,-0.79193,0.0001,21.6074]
[1777399697069,37.11,76138.26,0.0,-0.79193,0.0001,21.6074]
[1777399697273,37.11,76138.26,0.0,-0.79193,0.0001,21.6074]
[1777399697880,37.11,76138.26,0.0,-0.79192,0.0001,21.60757]
[1777399697932,37.11,76138.26,0.0,-0.79192,0.0001,21.60757]
[1777399698019,37.11,76138.26,0.0,-0.79192,0.0001,21.60757]
[1777399698574,37.11,76137.78,0.0,-0.79197,0.0001,21.6046]
[1777399701595,37.11,76129.77,0.0,-0.79278,0.0001,21.55255]
[1777399701813,37.11,76129.77,0.0,-0.79278,0.0001,21.55255]
[1777399701865,37.11,76129.77,0.0,-0.79278,0.0001,21.55255]
[1777399702023,37.11,76129.77,0.0,-0.79278,0.0001,21.55255]
[1777399704068,37.11,76127.86,0.0,-0.79297,0.0001,21.54039]
[1777399704114,37.11,76127.86,0.0,-0.79297,0.0001,21.54039]
[1777399704268,37.11,76127.86,0.0,-0.79297,0.0001,21.54039]
[1777399704616,37.11,76127.67,0.0,-0.79299,0.0001,21.5393]
[1777399709126,37.11,76128.19,0.0,-0.79292,0.0001,21.54331]
[1777399709271,37.11,76128.19,0.0,-0.79292,0.0001,21.54331]
[1777399710743,37.11,76128.42,0.0,-0.7929,0.0001,21.54497]
[1777399710770,37.11,76128.42,0.0,-0.7929,0.0001,21.54497]
[1777399710795,37.11,76128.82,0.0,-0.79285,0.0001,21.54783]
[1777399711665,37.11,76128.69,0.0,-0.79289,0.0001,21.54366]
[1777399712022,37.11,76128.69,0.0,-0.79289,0.0001,21.54366]
[1777399712271,37.11,76128.69,0.0,-0.79289,0.0001,21.54366]
[1777399712672,37.11,76135.62,0.0,-0.79217,0.0001,21.58941]
[1777399712854,37.11,76135.62,0.0,-0.79217,0.0001,21.58941]
[1777399712902,37.11,76135.62,0.0,-0.79217,0.0001,21.58941]
[1777399713030,37.11,76135.62,0.0,-0.79217,0.0001,21.58941]
[1777399714685,37.12,76137.92,0.0,-0.79193,0.0001,21.60506]
[1777399719721,37.12,76142.34,0.0,-0.79146,0.0001,21.63481]
[1777399720416,37.12,76142.34,0.0,-0.79146,0.0001,21.63481]
[1777399720459,37.12,76142.34,0.0,-0.79146,0.0001,21.63481]
[1777399720524,37.12,76142.34,0.0,-0.79146,0.0001,21.63481]
[1777399721835,37.12,76142.42,0.0,-0.79145,0.0001,21.63557]
[1777399721882,37.12,76142.42,0.0,-0.79145,0.0001,21.63557]
[1777399722019,37.12,76142.42,0.0,-0.79145,0.0001,21.63557]
[1777399722742,37.12,76142.76,0.0,-0.79141,0.0001,21.63791]
[1777399727776,37.12,76142.77,0.0,-0.7914,0.0001,21.63855]
[1777399731360,37.12,76142.91,0.0,-0.79138,0.0001,21.63982]
[1777399731526,37.12,76142.91,0.0,-0.79138,0.0001,21.63982]
[1777399731662,37.12,76142.91,0.0,-0.79138,0.0001,21.63982]
[1777399731714,37.12,76142.91,0.0,-0.79138,0.0001,21.63982]
[1777399731778,37.12,76142.91,0.0,-0.79138,0.0001,21.63982]
[1777399731704,37.12,76142.91,0.0,-0.79138,0.0001,21.63993]
[1777399736714,37.12,76139.37,0.0,-0.79174,0.0001,21.61715]
[1777399736770,37.12,76139.37,0.0,-0.79174,0.0001,21.61715]
[1777399737117,37.12,76139.37,0.0,-0.79174,0.0001,21.61715]
[1777399737458,37.12,76139.37,0.0,-0.79174,0.0001,21.61715]
[1777399737510,37.12,76139.37,0.0,-0.79174,0.0001,21.61715]
[1777399737522,37.12,76139.37,0.0,-0.79174,0.0001,21.61715]
[1777399737559,37.12,76148.96,0.0,-0.79075,0.0001,21.68031]
[1777399737847,37.12,76153.19,0.0,-0.79031,0.0001,21.70808]
[1777399741144,37.12,76152.88,0.0,-0.79034,0.0001,21.70613]
[1777399741196,37.12,76152.88,0.0,-0.79034,0.0001,21.70613]
[1777399741275,37.12,76152.88,0.0,-0.79034,0.0001,21.70613]
[1777399743891,37.12,76152.87,0.0,-0.79034,0.0001,21.70621]
[1777399743944,37.12,76152.87,0.0,-0.79034,0.0001,21.70621]
[1777399744020,37.12,76152.87,0.0,-0.79034,0.0001,21.70621]
[1777399744121,37.12,76153.01,0.0,-0.79033,0.0001,21.70717]
[1777399746886,37.12,76153.15,0.0,-0.79031,0.0001,21.70818]
[1777399746893,37.12,76153.15,0.0,-0.79031,0.0001,21.70818]
[1777399747024,37.12,76153.15,0.0,-0.79031,0.0001,21.70818]
[1777399750351,37.12,76153.15,0.0,-0.79031,0.0001,21.70833]
[1777399750403,37.12,76153.15,0.0,-0.79031,0.0001,21.70833]
[1777399750520,37.12,76153.15,0.0,-0.79031,0.0001,21.70833]
[1777399750613,37.12,76157.66,0.0,-0.78984,0.0001,21.73803]
[1777399755974,37.13,76161.38,0.0,-0.78944,0.0001,21.7632]
[1777399757988,37.13,76175.29,0.0,-0.788,0.0001,21.85436]
[1777399758994,37.13,76172.93,0.0,-0.78825,0.0001,21.839]
[1777399761051,37.13,76172.55,0.0,-0.78828,0.0001,21.83657]
[1777399761086,37.13,76172.55,0.0,-0.78828,0.0001,21.83657]
[1777399761269,37.13,76172.55,0.0,-0.78828,0.0001,21.83657]
[1777399761371,37.13,76172.25,0.0,-0.78831,0.0001,21.83467]
[1777399767051,37.13,76169.39,0.0,-0.7886,0.0001,21.81641]
[1777399769065,37.13,76164.21,0.0,-0.78914,0.0001,21.78271]
[1777399772464,37.13,76161.88,0.0,-0.7894,0.0001,21.76418]
[1777399772517,37.13,76161.88,0.0,-0.7894,0.0001,21.76418]
[1777399772772,37.13,76161.88,0.0,-0.7894,0.0001,21.76418]
[1777399772565,37.13,76161.31,0.0,-0.78945,0.0001,21.76059]
[1777399778128,37.13,76164.21,0.0,-0.78914,0.0001,21.78039]
[1777399779135,37.13,76171.07,0.0,-0.78843,0.0001,21.82547]
[1777399781209,37.13,76173.85,0.0,-0.78814,0.0001,21.84383]
[1777399781271,37.13,76173.85,0.0,-0.78814,0.0001,21.84383]
[1777399781340,37.13,76173.85,0.0,-0.78814,0.0001,21.84383]
[1777399781441,37.13,76175.99,0.0,-0.78791,0.0001,21.85784]
[1777399788737,37.13,76177.29,0.0,-0.78777,0.0001,21.86655]
[1777399788774,37.13,76177.29,0.0,-0.78777,0.0001,21.86655]
[1777399788764,37.14,76176.58,0.0,-0.78784,0.0001,21.86224]
[1777399791685,37.14,76172.72,0.0,-0.78824,0.0001,21.83712]
[1777399791737,37.14,76172.72,0.0,-0.78824,0.0001,21.83712]
[1777399791772,37.14,76172.72,0.0,-0.78824,0.0001,21.83712]
[1777399791786,37.14,76173.26,0.0,-0.78818,0.0001,21.84075]
[1777399797261,37.14,76170.36,0.0,-0.78848,0.0001,21.82213]
[1777399801289,37.14,76165.2,0.0,-0.78901,0.0001,21.78874]
[1777399802430,37.14,76165.2,0.0,-0.78901,0.0001,21.78874]
[1777399802479,37.14,76165.2,0.0,-0.78901,0.0001,21.78874]
[1777399802528,37.14,76165.2,0.0,-0.78901,0.0001,21.78874]
[1777399802581,37.14,76164.4,0.0,-0.78909,0.0001,21.78362]
[1777399808338,37.14,76162.25,0.0,-0.7893,0.0001,21.77035]
[1777399813374,37.14,76161.24,0.0,-0.78939,0.0001,21.76448]
[1777399814514,37.14,76161.24,0.0,-0.78939,0.0001,21.76448]
[1777399814529,37.14,76161.24,0.0,-0.78939,0.0001,21.76448]
[1777399814557,37.14,76161.24,0.0,-0.78939,0.0001,21.76448]
[1777399814615,37.14,76161.61,0.0,-0.78935,0.0001,21.76705]
[1777399818430,37.14,76162.89,0.0,-0.78921,0.0001,21.77583]
[1777399818482,37.14,76162.89,0.0,-0.78921,0.0001,21.77583]
[1777399818526,37.14,76162.89,0.0,-0.78921,0.0001,21.77583]
[1777399818574,37.14,76163.96,0.0,-0.7891,0.0001,21.78295]
[1777399819902,37.14,76163.71,0.0,-0.78912,0.0001,21.78145]
[1777399820026,37.14,76163.71,0.0,-0.78912,0.0001,21.78145]
[1777399820076,37.14,76163.71,0.0,-0.78912,0.0001,21.78157]
[1777399823991,37.14,76159.68,0.0,-0.78953,0.0001,21.75564]
[1777399824029,37.14,76159.68,0.0,-0.78953,0.0001,21.75564]
[1777399824043,37.14,76159.68,0.0,-0.78953,0.0001,21.75564]
[1777399824452,37.15,76159.75,0.0,-0.78952,0.0001,21.75625]
[1777399826328,37.15,76159.5,0.0,-0.78954,0.0001,21.75477]
[1777399826520,37.15,76159.5,0.0,-0.78954,0.0001,21.75477]
[1777399826621,37.15,76159.29,0.0,-0.78956,0.0001,21.75355]
[1777399832403,37.15,76158.81,0.0,-0.78962,0.0001,21.74763]
[1777399832525,37.15,76158.81,0.0,-0.78962,0.0001,21.74763]
[1777399832603,37.15,76159.06,0.0,-0.78959,0.0001,21.74941]
[1777399837433,37.15,76161.16,0.0,-0.78937,0.0001,21.76372]
[1777399837448,37.15,76161.16,0.0,-0.78937,0.0001,21.76372]
[1777399837527,37.15,76161.16,0.0,-0.78937,0.0001,21.76372]
[1777399837543,37.15,76160.67,0.0,-0.78941,0.0001,21.76065]
[1777399843585,37.15,76159.58,0.0,-0.78951,0.0001,21.75434]
[1777399846607,37.15,76146.12,0.0,-0.79089,0.0001,21.66669]
[1777399847614,37.15,76142.38,0.0,-0.79127,0.0001,21.64228]
[1777399849306,37.15,76140.0,0.0,-0.79151,0.0001,21.6268]
[1777399849338,37.15,76140.0,0.0,-0.79151,0.0001,21.6268]
[1777399849525,37.15,76140.0,0.0,-0.79151,0.0001,21.6268]
[1777399849628,37.15,76139.66,0.0,-0.79155,0.0001,21.62471]
[1777399851647,37.15,76133.42,0.0,-0.79218,0.0001,21.58408]
[1777399852068,37.15,76133.42,0.0,-0.79218,0.0001,21.58408]
[1777399852224,37.15,76133.42,0.0,-0.79218,0.0001,21.58408]
[1777399852275,37.15,76133.42,0.0,-0.79218,0.0001,21.58408]
[1777399857690,37.16,76134.66,0.0,-0.79204,0.0001,21.59336]
[1777399860864,37.16,76135.08,0.0,-0.79199,0.0001,21.5965]
[1777399860916,37.16,76135.08,0.0,-0.79199,0.0001,21.5965]
[1777399861042,37.16,76134.8,0.0,-0.79201,0.0001,21.59485]
[1777399861718,37.16,76135.01,0.0,-0.79199,0.0001,21.59641]
[1777399866753,37.16,76137.97,0.0,-0.79167,0.0001,21.61674]
[1777399870617,37.16,76135.85,0.0,-0.79188,0.0001,21.60334]
[1777399870669,37.16,76135.85,0.0,-0.79188,0.0001,21.60334]
[1777399870779,37.16,76135.85,0.0,-0.79188,0.0001,21.60334]
[1777399870876,37.16,76136.0,0.0,-0.79186,0.0001,21.60468]
[1777399876823,37.17,76135.8,0.0,-0.79186,0.0001,21.60421]
[1777399877582,37.17,76135.8,0.0,-0.79186,0.0001,21.60421]
[1777399877634,37.17,76135.8,0.0,-0.79186,0.0001,21.60421]
[1777399877776,37.17,76135.8,0.0,-0.79186,0.0001,21.60421]
[1777399877829,37.17,76133.77,0.0,-0.79207,0.0001,21.59106]
[1777399882865,37.17,76134.21,0.0,-0.79202,0.0001,21.59448]
[1777399885392,37.17,76133.7,0.0,-0.79207,0.0001,21.59128]
[1777399885446,37.17,76133.7,0.0,-0.79207,0.0001,21.59128]
[1777399885524,37.17,76133.7,0.0,-0.79207,0.0001,21.59128]
[1777399885886,37.17,76133.53,0.0,-0.79208,0.0001,21.59024]
[1777399890921,37.17,76133.41,0.0,-0.79209,0.0001,21.58986]
[1777399895955,37.17,76132.45,0.0,-0.7922,0.0001,21.58045]
[1777399896764,37.17,76132.45,0.0,-0.7922,0.0001,21.58045]
[1777399896778,37.17,76132.45,0.0,-0.7922,0.0001,21.58045]
[1777399896852,37.17,76132.45,0.0,-0.7922,0.0001,21.58045]
[1777399896963,37.17,76132.48,0.0,-0.7922,0.0001,21.58074]
[1777399901998,37.17,76133.1,0.0,-0.79213,0.0001,21.58528]
[1777399907034,37.17,76132.96,0.0,-0.79213,0.0001,21.58483]
[1777399910292,37.17,76134.48,0.0,-0.79197,0.0001,21.59498]
[1777399910343,37.17,76134.48,0.0,-0.79197,0.0001,21.59498]
[1777399910529,37.17,76134.48,0.0,-0.79197,0.0001,21.59498]
[1777399910628,37.17,76134.55,0.0,-0.79197,0.0001,21.59552]
[1777399915725,37.17,76132.65,0.0,-0.79215,0.0001,21.58341]
[1777399915769,37.17,76132.65,0.0,-0.79215,0.0001,21.58341]
[1777399915774,37.17,76132.65,0.0,-0.79215,0.0001,21.58341]
[1777399915870,37.17,76132.26,0.0,-0.79219,0.0001,21.58095]
[1777399916716,37.17,76132.26,0.0,-0.79219,0.0001,21.58095]
[1777399916777,37.17,76132.26,0.0,-0.79219,0.0001,21.58095]
[1777399916873,37.18,76130.13,0.0,-0.79241,0.0001,21.56709]
[1777399921403,37.18,76130.38,0.0,-0.79238,0.0001,21.56921]
[1777399921524,37.18,76130.38,0.0,-0.79238,0.0001,21.56921]
[1777399921622,37.18,76129.73,0.0,-0.79244,0.0001,21.56506]
[1777399927174,37.18,76131.03,0.0,-0.7923,0.0001,21.57426]
[1777399928406,37.18,76131.03,0.0,-0.7923,0.0001,21.57426]
[1777399928419,37.18,76131.03,0.0,-0.7923,0.0001,21.57426]
[1777399928524,37.18,76131.03,0.0,-0.7923,0.0001,21.57426]
[1777399928623,37.18,76130.36,0.0,-0.79236,0.0001,21.56997]
[1777399934222,37.18,76129.86,0.0,-0.7924,0.0001,21.56736]
[1777399936045,37.18,76129.86,0.0,-0.7924,0.0001,21.56736]
[1777399936060,37.18,76129.86,0.0,-0.7924,0.0001,21.56736]
[1777399936270,37.18,76129.86,0.0,-0.7924,0.0001,21.56736]
[1777399936371,37.18,76129.95,0.0,-0.79239,0.0001,21.56818]
[1777399939257,37.18,76125.86,0.0,-0.7928,0.0001,21.5417]
[1777399941715,37.18,76125.06,0.0,-0.79288,0.0001,21.5366]
[1777399941770,37.18,76125.06,0.0,-0.79288,0.0001,21.5366]
[1777399941827,37.18,76124.5,0.0,-0.79294,0.0001,21.53307]
[1777399947147,37.18,76123.07,0.0,-0.79307,0.0001,21.52452]
[1777399947199,37.18,76123.07,0.0,-0.79307,0.0001,21.52452]
[1777399947276,37.18,76123.07,0.0,-0.79307,0.0001,21.52452]
[1777399947314,37.18,76124.52,0.0,-0.79292,0.0001,21.53405]
[1777399952668,37.19,76123.77,0.0,-0.79302,0.0001,21.52594]
[1777399952680,37.19,76123.77,0.0,-0.79302,0.0001,21.52594]
[1777399952770,37.19,76123.77,0.0,-0.79302,0.0001,21.52594]
[1777399952822,37.19,76124.99,0.0,-0.79289,0.0001,21.53411]
[1777399954363,37.19,76129.58,0.0,-0.79241,0.0001,21.5645]
[1777399959399,37.19,76129.57,0.0,-0.79241,0.0001,21.56504]
[1777399961421,37.19,76129.6,0.0,-0.7924,0.0001,21.56535]
[1777399961473,37.19,76129.6,0.0,-0.7924,0.0001,21.56535]
[1777399961524,37.19,76129.6,0.0,-0.7924,0.0001,21.56535]
[1777399961625,37.19,76133.08,0.0,-0.79204,0.0001,21.58827]
[1777399967455,37.19,76131.92,0.0,-0.79215,0.0001,21.58124]
[1777399978532,37.19,76131.45,0.0,-0.79218,0.0001,21.57923]
[1777399983567,37.19,76128.61,0.0,-0.79246,0.0001,21.56114]
[1777399988602,37.2,76129.44,0.0,-0.79237,0.0001,21.56715]
[1777399994644,37.2,76129.52,0.0,-0.79235,0.0001,21.56836]
[1777399999679,37.2,76128.8,0.0,-0.79242,0.0001,21.56422]
[1777400004713,37.2,76129.47,0.0,-0.79234,0.0001,21.56919]
[1777400009752,37.2,76128.91,0.0,-0.79239,0.0001,21.56609]
[1777400014788,37.2,76132.08,0.0,-0.79208,0.0001,21.58386]
[1777400018816,37.2,76139.08,0.0,-0.79135,0.0001,21.63004]
[1777400020829,37.2,76132.81,0.0,-0.79199,0.0001,21.58937]
[1777400024859,37.21,76128.48,0.0,-0.79242,0.0001,21.5619]
[1777400028890,37.21,76136.9,0.0,-0.79155,0.0001,21.61749]
[1777400029897,37.21,76143.52,0.0,-0.79087,0.0001,21.66106]
[1777400030904,37.21,76143.65,0.0,-0.79085,0.0001,21.66209]
[1777400034537,37.21,76144.69,0.0,-0.79074,0.0001,21.66925]
[1777400036544,37.21,76144.09,0.0,-0.7908,0.0001,21.66555]
[1777400040397,37.21,76147.4,0.0,-0.79045,0.0001,21.68762]
[1777400040616,37.21,76147.4,0.0,-0.79045,0.0001,21.68762]
[1777400040974,37.21,76159.55,0.0,-0.7892,0.0001,21.76705]
[1777400042988,37.21,76159.73,0.0,-0.78918,0.0001,21.76833]
[1777400043828,37.21,76159.73,0.0,-0.78918,0.0001,21.76833]
[1777400043880,37.21,76159.73,0.0,-0.78918,0.0001,21.76833]
[1777400044085,37.21,76159.73,0.0,-0.78918,0.0001,21.76833]
[1777400044114,37.21,76159.76,0.0,-0.78917,0.0001,21.76853]
[1777400052051,37.21,76158.37,0.0,-0.78932,0.0001,21.75948]
[1777400057075,37.21,76156.08,0.0,-0.78955,0.0001,21.74454]
[1777400057127,37.21,76156.08,0.0,-0.78955,0.0001,21.74454]
[1777400057271,37.21,76155.73,0.0,-0.78959,0.0001,21.74226]
[1777400062122,37.21,76148.36,0.0,-0.79034,0.0001,21.69423]
[1777400064467,37.21,76147.74,0.0,-0.79041,0.0001,21.69031]
[1777400064524,37.21,76147.74,0.0,-0.79041,0.0001,21.69031]
[1777400064773,37.21,76147.74,0.0,-0.79041,0.0001,21.69031]
[1777400070177,37.21,76143.27,0.0,-0.79086,0.0001,21.66149]
[1777400073663,37.21,76143.01,0.0,-0.79091,0.0001,21.65644]
[1777400073713,37.21,76143.01,0.0,-0.79091,0.0001,21.65644]
[1777400073783,37.21,76143.01,0.0,-0.79091,0.0001,21.65644]
[1777400079241,37.22,76142.52,0.0,-0.79094,0.0001,21.65393]
[1777400084029,37.22,76142.43,0.0,-0.79095,0.0001,21.65364]
[1777400084059,37.22,76142.43,0.0,-0.79095,0.0001,21.65364]
[1777400084278,37.22,76142.43,0.0,-0.79095,0.0001,21.65384]
[1777400089311,37.22,76140.14,0.0,-0.79117,0.0001,21.63939]
[1777400092332,37.22,76134.32,0.0,-0.79176,0.0001,21.60166]
[1777400094319,37.22,76131.12,0.0,-0.79209,0.0001,21.58088]
[1777400094371,37.22,76131.12,0.0,-0.79209,0.0001,21.58088]
[1777400094529,37.22,76131.12,0.0,-0.79209,0.0001,21.58088]
[1777400100388,37.22,76131.61,0.0,-0.79201,0.0001,21.58547]
[1777400104982,37.22,76133.08,0.0,-0.79185,0.0001,21.59567]
[1777400104999,37.22,76133.08,0.0,-0.79185,0.0001,21.59567]
[1777400105028,37.22,76133.08,0.0,-0.79185,0.0001,21.59567]
[1777400108444,37.23,76141.22,0.0,-0.79101,0.0001,21.64971]
[1777400110406,37.23,76141.84,0.0,-0.79094,0.0001,21.65389]
[1777400110410,37.23,76141.84,0.0,-0.79094,0.0001,21.65389]
[1777400110528,37.23,76141.84,0.0,-0.79094,0.0001,21.65389]
[1777400111465,37.23,76137.06,0.0,-0.79143,0.0001,21.62285]
[1777400115294,37.23,76137.97,0.0,-0.79133,0.0001,21.62925]
[1777400115340,37.23,76137.97,0.0,-0.79133,0.0001,21.62925]
[1777400115523,37.23,76137.97,0.0,-0.79133,0.0001,21.62925]
[1777400119521,37.23,76132.95,0.0,-0.79183,0.0001,21.59727]
[1777400124556,37.23,76135.87,0.0,-0.79151,0.0001,21.6173]
[1777400126629,37.23,76135.72,0.0,-0.79153,0.0001,21.61648]
[1777400126670,37.23,76135.72,0.0,-0.79153,0.0001,21.61648]
[1777400126784,37.23,76135.72,0.0,-0.79153,0.0001,21.61648]
[1777400132612,37.24,76135.29,0.0,-0.79157,0.0001,21.61127]
[1777400134589,37.24,76134.36,0.0,-0.79167,0.0001,21.60535]
[1777400134642,37.24,76134.36,0.0,-0.79167,0.0001,21.60535]
[1777400134779,37.24,76134.36,0.0,-0.79167,0.0001,21.60535]
[1777400141070,37.24,76135.5,0.0,-0.79153,0.0001,21.61382]
[1777400141172,37.24,76135.49,0.0,-0.79153,0.0001,21.61392]
[1777400141675,37.24,76149.14,0.0,-0.79013,0.0001,21.70326]
[1777400143234,37.24,76149.14,0.0,-0.79013,0.0001,21.70326]
[1777400142682,37.24,76149.16,0.0,-0.79013,0.0001,21.70347]
[1777400143255,37.24,76149.16,0.0,-0.79013,0.0001,21.70347]
[1777400144918,37.24,76149.35,0.0,-0.79011,0.0001,21.70479]
[1777400145017,37.24,76149.23,0.0,-0.79012,0.0001,21.70409]
[1777400149732,37.24,76156.07,0.0,-0.78941,0.0001,21.74921]
[1777400150259,37.24,76156.07,0.0,-0.78941,0.0001,21.74921]
[1777400150276,37.24,76156.07,0.0,-0.78941,0.0001,21.74921]
[1777400150311,37.24,76156.07,0.0,-0.78941,0.0001,21.74921]
[1777400151136,37.24,76156.07,0.0,-0.78941,0.0001,21.74921]
[1777400151277,37.24,76155.54,0.0,-0.78946,0.0001,21.74591]
[1777400156781,37.24,76158.37,0.0,-0.78915,0.0001,21.76523]
[1777400160247,37.25,76155.41,0.0,-0.78945,0.0001,21.74621]
[1777400160249,37.25,76149.5,0.0,-0.79006,0.0001,21.70775]
[1777400160281,37.25,76149.5,0.0,-0.79006,0.0001,21.70775]
[1777400160299,37.25,76149.5,0.0,-0.79006,0.0001,21.70775]
[1777400165844,37.25,76152.21,0.0,-0.78977,0.0001,21.72574]
[1777400166502,37.25,76152.21,0.0,-0.78977,0.0001,21.72574]
[1777400166513,37.25,76152.21,0.0,-0.78977,0.0001,21.72574]
[1777400166529,37.25,76152.21,0.0,-0.78977,0.0001,21.72574]
[1777400171886,37.25,76152.2,0.0,-0.78977,0.0001,21.72611]
[1777400173905,37.25,76171.0,0.0,-0.78783,0.0001,21.84882]
[1777400174912,37.25,76171.06,0.0,-0.78782,0.0001,21.84938]
[1777400175619,37.25,76171.06,0.0,-0.78782,0.0001,21.84938]
[1777400175667,37.25,76171.06,0.0,-0.78782,0.0001,21.84938]
[1777400175777,37.25,76171.06,0.0,-0.78782,0.0001,21.84938]
[1777400180954,37.25,76170.16,0.0,-0.7879,0.0001,21.84401]
[1777400185989,37.25,76170.2,0.0,-0.78789,0.0001,21.84482]
[1777400186996,37.25,76175.34,0.0,-0.78736,0.0001,21.87827]
[1777400188007,37.25,76180.4,0.0,-0.78683,0.0001,21.91125]
[1777400189624,37.25,76181.12,0.0,-0.78676,0.0001,21.91598]
[1777400189641,37.25,76181.12,0.0,-0.78676,0.0001,21.91598]
[1777400189775,37.25,76181.12,0.0,-0.78676,0.0001,21.91598]
[1777400190970,37.25,76181.79,0.0,-0.78669,0.0001,21.92038]
[1777400191023,37.25,76181.79,0.0,-0.78669,0.0001,21.92038]
[1777400191053,37.25,76181.79,0.0,-0.78669,0.0001,21.92038]
[1777400191124,37.25,76182.38,0.0,-0.78665,0.0001,21.92072]
[1777400197067,37.25,76180.18,0.0,-0.78687,0.0001,21.90667]
[1777400197608,37.25,76180.18,0.0,-0.78687,0.0001,21.90667]
[1777400197660,37.25,76180.18,0.0,-0.78687,0.0001,21.90667]
[1777400197776,37.25,76180.18,0.0,-0.78687,0.0001,21.90667]
[1777400202252,37.25,76173.21,0.0,-0.78759,0.0001,21.86175]
[1777400203031,37.25,76173.21,0.0,-0.78759,0.0001,21.86175]
[1777400203083,37.25,76173.21,0.0,-0.78759,0.0001,21.86175]
[1777400203269,37.25,76173.21,0.0,-0.78759,0.0001,21.86175]
[1777400203109,37.25,76169.34,0.0,-0.78799,0.0001,21.83658]
[1777400203770,37.25,76169.34,0.0,-0.78799,0.0001,21.83658]
[1777400203815,37.25,76169.34,0.0,-0.78799,0.0001,21.83658]
[1777400204036,37.25,76169.34,0.0,-0.78799,0.0001,21.83658]
[1777400207720,37.25,76170.35,0.0,-0.78788,0.0001,21.84338]
[1777400208154,37.25,76181.87,0.0,-0.78669,0.0001,21.91831]
[1777400208961,37.25,76181.87,0.0,-0.78669,0.0001,21.91831]
[1777400209010,37.25,76181.87,0.0,-0.78669,0.0001,21.91831]
[1777400210160,37.25,76183.97,0.0,-0.78647,0.0001,21.93218]
[1777400211163,37.25,76183.97,0.0,-0.78647,0.0001,21.93218]
[1777400215762,37.26,76184.02,0.0,-0.78646,0.0001,21.9328]
[1777400215770,37.26,76184.02,0.0,-0.78646,0.0001,21.9328]
[1777400215959,37.26,76184.02,0.0,-0.78646,0.0001,21.9328]
[1777400221237,37.26,76178.1,0.0,-0.78706,0.0001,21.89486]
[1777400222295,37.26,76178.1,0.0,-0.78706,0.0001,21.89486]
[1777400222342,37.26,76177.84,0.0,-0.78708,0.0001,21.89339]
[1777400222521,37.26,76177.84,0.0,-0.78708,0.0001,21.89339]
[1777400222971,37.26,76177.84,0.0,-0.78708,0.0001,21.89339]
[1777400223024,37.26,76177.84,0.0,-0.78708,0.0001,21.89339]
[1777400223251,37.26,76178.87,0.0,-0.78697,0.0001,21.9002]
[1777400227628,37.26,76183.61,0.0,-0.78648,0.0001,21.93135]
[1777400227680,37.26,76183.61,0.0,-0.78648,0.0001,21.93135]
[1777400227774,37.26,76183.61,0.0,-0.78648,0.0001,21.93135]
[1777400232339,37.26,76188.24,0.0,-0.78599,0.0001,21.96162]
[1777400232381,37.26,76188.24,0.0,-0.78599,0.0001,21.96162]
[1777400232521,37.26,76188.24,0.0,-0.78599,0.0001,21.96162]
[1777400233321,37.26,76188.6,0.0,-0.78596,0.0001,21.96398]
[1777400235349,37.26,76187.73,0.0,-0.78605,0.0001,21.95839]
[1777400235398,37.26,76187.73,0.0,-0.78605,0.0001,21.95839]
[1777400235520,37.26,76187.73,0.0,-0.78605,0.0001,21.95839]
[1777400236263,37.26,76187.73,0.0,-0.78605,0.0001,21.95839]
[1777400236281,37.26,76187.73,0.0,-0.78605,0.0001,21.95839]
[1777400238383,37.26,76180.14,0.0,-0.78683,0.0001,21.90919]
[1777400240692,37.26,76178.73,0.0,-0.78697,0.0001,21.90016]
[1777400240745,37.26,76178.73,0.0,-0.78697,0.0001,21.90016]
[1777400240776,37.26,76178.73,0.0,-0.78697,0.0001,21.90016]
[1777400245043,37.26,76179.91,0.0,-0.78685,0.0001,21.90814]
[1777400245095,37.26,76179.91,0.0,-0.78685,0.0001,21.90814]
[1777400245270,37.26,76179.91,0.0,-0.78685,0.0001,21.90814]
[1777400245144,37.26,76180.34,0.0,-0.7868,0.0001,21.911]
[1777400250443,37.26,76179.23,0.0,-0.78691,0.0001,21.9042]
[1777400254997,37.26,76182.3,0.0,-0.78661,0.0001,21.9208]
[1777400255021,37.26,76182.3,0.0,-0.78661,0.0001,21.9208]
[1777400255039,37.26,76182.3,0.0,-0.78661,0.0001,21.9208]
[1777400255098,37.26,76183.14,0.0,-0.78652,0.0001,21.92629]
[1777400255631,37.26,76183.14,0.0,-0.78652,0.0001,21.92629]
[1777400255777,37.26,76183.14,0.0,-0.78652,0.0001,21.92629]
[1777400255878,37.26,76182.26,0.0,-0.78661,0.0001,21.92062]
[1777400261520,37.26,76182.63,0.0,-0.78657,0.0001,21.92327]
[1777400265901,37.26,76182.97,0.0,-0.78654,0.0001,21.9256]
[1777400265953,37.26,76182.97,0.0,-0.78654,0.0001,21.9256]
[1777400266022,37.26,76182.97,0.0,-0.78654,0.0001,21.9256]
[1777400266124,37.26,76183.08,0.0,-0.78652,0.0001,21.92636]
[1777400272318,37.26,76181.73,0.0,-0.78666,0.0001,21.91784]
[1777400272368,37.26,76181.73,0.0,-0.78666,0.0001,21.91784]
[1777400272521,37.26,76181.94,0.0,-0.78664,0.0001,21.91926]
[1777400272597,37.26,76181.57,0.0,-0.78667,0.0001,21.91691]
[1777400277551,37.27,76177.45,0.0,-0.7871,0.0001,21.89044]
[1777400277603,37.27,76177.45,0.0,-0.7871,0.0001,21.89044]
[1777400277771,37.27,76177.45,0.0,-0.7871,0.0001,21.89044]
[1777400277872,37.27,76177.41,0.0,-0.7871,0.0001,21.89027]
[1777400280655,37.27,76172.69,0.0,-0.78758,0.0001,21.85987]
[1777400285690,37.27,76175.13,0.0,-0.78732,0.0001,21.8763]
[1777400287775,37.27,76174.79,0.0,-0.78735,0.0001,21.8742]
[1777400287825,37.27,76174.79,0.0,-0.78735,0.0001,21.8742]
[1777400288020,37.27,76174.79,0.0,-0.78735,0.0001,21.8742]
[1777400288121,37.27,76174.77,0.0,-0.78735,0.0001,21.87417]
[1777400293097,37.27,76173.09,0.0,-0.78752,0.0001,21.86366]
[1777400293237,37.27,76173.09,0.0,-0.78752,0.0001,21.86366]
[1777400293273,37.27,76173.09,0.0,-0.78752,0.0001,21.86366]
[1777400293296,37.27,76173.28,0.0,-0.7875,0.0001,21.86501]
[1777400294153,37.27,76173.28,0.0,-0.7875,0.0001,21.86501]
[1777400294271,37.27,76173.28,0.0,-0.7875,0.0001,21.86501]
[1777400294372,37.27,76174.06,0.0,-0.78741,0.0001,21.87029]
[1777400299553,37.27,76177.49,0.0,-0.78705,0.0001,21.89295]
[1777400299775,37.27,76177.49,0.0,-0.78705,0.0001,21.89295]
[1777400299788,37.27,76174.38,0.0,-0.78737,0.0001,21.87282]
[1777400301431,37.27,76173.7,0.0,-0.78744,0.0001,21.86851]
[1777400302184,37.27,76194.37,0.0,-0.7853,0.0001,22.00273]
[1777400302811,37.27,76192.89,0.0,-0.78545,0.0001,21.99323]
[1777400305156,37.27,76189.5,0.0,-0.7858,0.0001,21.97125]
[1777400307761,37.27,76185.58,0.0,-0.78621,0.0001,21.94591]
[1777400307770,37.27,76185.58,0.0,-0.78621,0.0001,21.94591]
[1777400307949,37.27,76185.58,0.0,-0.78621,0.0001,21.94591]
[1777400308164,37.27,76185.58,0.0,-0.78621,0.0001,21.94591]
[1777400308269,37.27,76185.58,0.0,-0.78621,0.0001,21.94591]
[1777400308371,37.27,76186.48,0.0,-0.78611,0.0001,21.95183]
[1777400309859,37.27,76192.02,0.0,-0.78554,0.0001,21.98778]
[1777400314777,37.27,76190.72,0.0,-0.7857,0.0001,21.97583]
[1777400315877,37.27,76190.84,0.0,-0.78568,0.0001,21.97663]
[1777400315929,37.27,76190.84,0.0,-0.78568,0.0001,21.97663]
[1777400316019,37.27,76190.84,0.0,-0.78568,0.0001,21.97663]
[1777400316121,37.27,76191.15,0.0,-0.78565,0.0001,21.97865]
[1777400316786,37.27,76191.15,0.0,-0.78565,0.0001,21.97865]
[1777400321944,37.27,76190.96,0.0,-0.78567,0.0001,21.97762]
[1777400323514,37.27,76190.61,0.0,-0.7857,0.0001,21.97537]
[1777400323522,37.27,76190.61,0.0,-0.7857,0.0001,21.97537]
[1777400323562,37.27,76190.61,0.0,-0.7857,0.0001,21.97537]
[1777400323958,37.27,76191.0,0.0,-0.78566,0.0001,21.97793]
[1777400327704,37.27,76192.59,0.0,-0.7855,0.0001,21.98832]
[1777400327772,37.27,76192.59,0.0,-0.7855,0.0001,21.98832]
[1777400327986,37.27,76196.58,0.0,-0.78508,0.0001,22.01417]
[1777400333025,37.27,76197.88,0.0,-0.78494,0.0001,22.02302]
[1777400337415,37.28,76195.14,0.0,-0.78522,0.0001,22.00558]
[1777400337467,37.28,76193.85,0.0,-0.78535,0.0001,21.99733]
[1777400337523,37.28,76193.85,0.0,-0.78535,0.0001,21.99733]
[1777400338067,37.28,76193.89,0.0,-0.78534,0.0001,21.9977]
[1777400340080,37.28,76189.06,0.0,-0.78584,0.0001,21.96664]
[1777400344503,37.28,76191.3,0.0,-0.7856,0.0001,21.98178]
[1777400344525,37.28,76191.3,0.0,-0.7856,0.0001,21.98178]
[1777400344538,37.28,76191.3,0.0,-0.7856,0.0001,21.98178]
[1777400345117,37.28,76192.8,0.0,-0.78544,0.0001,21.99163]
[1777400346616,37.28,76192.16,0.0,-0.78551,0.0001,21.98761]
[1777400346774,37.28,76192.16,0.0,-0.78551,0.0001,21.98761]
[1777400347131,37.28,76192.37,0.0,-0.78548,0.0001,21.98909]
[1777400348138,37.28,76197.34,0.0,-0.78496,0.0001,22.0214]
[1777400351814,37.28,76198.85,0.0,-0.7848,0.0001,22.03139]
[1777400351871,37.28,76198.85,0.0,-0.7848,0.0001,22.03139]
[1777400352032,37.28,76198.85,0.0,-0.7848,0.0001,22.03139]
[1777400352165,37.28,76199.34,0.0,-0.78475,0.0001,22.03476]
[1777400357201,37.28,76201.82,0.0,-0.78447,0.0001,22.05171]
[1777400362236,37.28,76202.35,0.0,-0.78441,0.0001,22.05568]
[1777400362930,37.28,76202.35,0.0,-0.78441,0.0001,22.05568]
[1777400362935,37.28,76202.35,0.0,-0.78441,0.0001,22.05568]
[1777400363025,37.28,76202.35,0.0,-0.78441,0.0001,22.05568]
[1777400363242,37.28,76202.55,0.0,-0.78439,0.0001,22.05702]
[1777400369284,37.29,76202.5,0.0,-0.78439,0.0001,22.05703]
[1777400374320,37.29,76199.65,0.0,-0.7847,0.0001,22.03534]
[1777400376551,37.29,76196.64,0.0,-0.78502,0.0001,22.01596]
[1777400376605,37.29,76196.64,0.0,-0.78502,0.0001,22.01596]
[1777400376775,37.29,76196.64,0.0,-0.78502,0.0001,22.01596]
[1777400377340,37.29,76196.29,0.0,-0.78505,0.0001,22.01377]
[1777400382376,37.29,76197.24,0.0,-0.78494,0.0001,22.02037]
[1777400385771,37.29,76198.19,0.0,-0.78484,0.0001,22.0268]
[1777400385776,37.29,76198.19,0.0,-0.78484,0.0001,22.0268]
[1777400386024,37.29,76198.19,0.0,-0.78484,0.0001,22.0268]
[1777400386404,37.29,76199.9,0.0,-0.78466,0.0001,22.03795]
[1777400391122,37.29,76201.48,0.0,-0.78449,0.0001,22.04853]
[1777400391172,37.29,76201.48,0.0,-0.78449,0.0001,22.04853]
[1777400391275,37.29,76201.48,0.0,-0.78449,0.0001,22.04853]
[1777400392446,37.29,76201.44,0.0,-0.78449,0.0001,22.0484]
[1777400397481,37.29,76200.24,0.0,-0.78461,0.0001,22.04094]
[1777400399328,37.29,76200.07,0.0,-0.78463,0.0001,22.03991]
[1777400399381,37.29,76200.07,0.0,-0.78463,0.0001,22.03991]
[1777400399494,37.29,76200.59,0.0,-0.78457,0.0001,22.04335]
[1777400399529,37.29,76200.59,0.0,-0.78457,0.0001,22.04335]
[1777400405537,37.29,76207.74,0.0,-0.78382,0.0001,22.08997]
[1777400407561,37.29,76209.24,0.0,-0.78366,0.0001,22.09969]
[1777400407593,37.29,76209.24,0.0,-0.78366,0.0001,22.09969]
[1777400407778,37.29,76209.24,0.0,-0.78366,0.0001,22.09969]
[1777400407836,37.29,76208.94,0.0,-0.7837,0.0001,22.09777]
[1777400414311,37.29,76211.53,0.0,-0.78342,0.0001,22.11498]
[1777400414362,37.29,76211.53,0.0,-0.78342,0.0001,22.11498]
[1777400414412,37.29,76211.08,0.0,-0.78346,0.0001,22.11219]
[1777400414521,37.29,76211.08,0.0,-0.78346,0.0001,22.11219]
[1777400421617,37.29,76211.76,0.0,-0.78339,0.0001,22.11691]
[1777400421649,37.3,76207.12,0.0,-0.78386,0.0001,22.08747]
[1777400423663,37.3,76202.21,0.0,-0.78437,0.0001,22.05592]
[1777400425147,37.3,76202.21,0.0,-0.78437,0.0001,22.05592]
[1777400425199,37.3,76202.21,0.0,-0.78437,0.0001,22.05592]
[1777400425274,37.3,76202.21,0.0,-0.78437,0.0001,22.05592]
[1777400425313,37.3,76196.09,0.0,-0.78501,0.0001,22.01638]
[1777400427691,37.3,76191.71,0.0,-0.78546,0.0001,21.98834]
[1777400431333,37.3,76191.16,0.0,-0.78551,0.0001,21.98504]
[1777400431382,37.3,76191.16,0.0,-0.78551,0.0001,21.98504]
[1777400431521,37.3,76191.16,0.0,-0.78551,0.0001,21.98504]
[1777400431434,37.3,76190.63,0.0,-0.78558,0.0001,21.9782]
[1777400436756,37.3,76190.68,0.0,-0.78558,0.0001,21.97854]
[1777400438817,37.3,76189.85,0.0,-0.78566,0.0001,21.97318]
[1777400438893,37.3,76189.85,0.0,-0.78566,0.0001,21.97318]
[1777400439022,37.3,76189.85,0.0,-0.78566,0.0001,21.97318]
[1777400439026,37.3,76190.15,0.0,-0.78563,0.0001,21.97514]
[1777400444812,37.3,76190.05,0.0,-0.78564,0.0001,21.97461]
[1777400446239,37.3,76190.05,0.0,-0.78564,0.0001,21.97461]
[1777400446272,37.3,76190.05,0.0,-0.78564,0.0001,21.97461]
[1777400446292,37.3,76190.05,0.0,-0.78564,0.0001,21.97461]
[1777400446340,37.3,76188.0,0.0,-0.78585,0.0001,21.96135]
[1777400449608,37.3,76188.97,0.0,-0.78575,0.0001,21.96775]
[1777400449742,37.3,76188.97,0.0,-0.78575,0.0001,21.96775]
[1777400449762,37.3,76188.97,0.0,-0.78575,0.0001,21.96775]
[1777400449780,37.3,76188.97,0.0,-0.78575,0.0001,21.96775]
[1777400449847,37.3,76188.98,0.0,-0.78575,0.0001,21.96785]
[1777400455888,37.3,76188.51,0.0,-0.7858,0.0001,21.96502]
[1777400457221,37.3,76188.51,0.0,-0.7858,0.0001,21.96502]
[1777400457286,37.3,76188.51,0.0,-0.7858,0.0001,21.96502]
[1777400457462,37.3,76187.86,0.0,-0.78586,0.0001,21.96085]
[1777400460786,37.3,76189.1,0.0,-0.78573,0.0001,21.969]
[1777400465606,37.3,76188.5,0.0,-0.78579,0.0001,21.9653]
[1777400465777,37.3,76188.5,0.0,-0.78579,0.0001,21.9653]
[1777400466159,37.3,76188.5,0.0,-0.78579,0.0001,21.9653]
[1777400466260,37.3,76188.08,0.0,-0.78583,0.0001,21.96262]
[1777400468981,37.3,76192.21,0.0,-0.7854,0.0001,21.98951]
[1777400470359,37.3,76192.21,0.0,-0.7854,0.0001,21.98951]
[1777400470455,37.3,76192.21,0.0,-0.7854,0.0001,21.98951]
[1777400470524,37.3,76192.21,0.0,-0.7854,0.0001,21.98951]
[1777400470562,37.3,76191.63,0.0,-0.78546,0.0001,21.98588]
[1777400472006,37.3,76195.64,0.0,-0.78504,0.0001,22.01187]
[1777400477037,37.3,76195.48,0.0,-0.78506,0.0001,22.01097]
[1777400478617,37.3,76195.5,0.0,-0.78505,0.0001,22.01113]
[1777400478669,37.3,76195.5,0.0,-0.78505,0.0001,22.01113]
[1777400478781,37.3,76195.5,0.0,-0.78505,0.0001,22.01113]
[1777400479051,37.3,76195.56,0.0,-0.78505,0.0001,22.01155]
[1777400486100,37.3,76194.58,0.0,-0.78515,0.0001,22.0053]
[1777400487235,37.3,76194.58,0.0,-0.78515,0.0001,22.0053]
[1777400487271,37.3,76194.58,0.0,-0.78515,0.0001,22.0053]
[1777400487336,37.3,76194.51,0.0,-0.78516,0.0001,22.00485]
[1777400490364,37.3,76194.04,0.0,-0.7852,0.0001,22.00183]
[1777400490782,37.3,76192.2,0.0,-0.78539,0.0001,21.98993]
[1777400491135,37.3,76193.02,0.0,-0.78533,0.0001,21.99173]
[1777400496173,37.3,76194.04,0.0,-0.78523,0.0001,21.99841]
[1777400497579,37.3,76185.92,0.0,-0.78607,0.0001,21.94592]
[1777400500201,37.3,76177.43,0.0,-0.78694,0.0001,21.89104]
[1777400502215,37.3,76175.99,0.0,-0.78709,0.0001,21.88196]
[1777400506242,37.31,76180.47,0.0,-0.78661,0.0001,21.91157]
[1777400511277,37.31,76182.92,0.0,-0.78635,0.0001,21.92789]
[1777400513759,37.31,76185.74,0.0,-0.78606,0.0001,21.94632]
[1777400514299,37.31,76206.52,0.0,-0.7839,0.0001,22.08081]
[1777400515227,37.31,76206.52,0.0,-0.7839,0.0001,22.08081]
[1777400515281,37.31,76206.52,0.0,-0.7839,0.0001,22.08081]
[1777400515306,37.31,76208.85,0.0,-0.78365,0.0001,22.09602]
[1777400517584,37.31,76208.9,0.0,-0.78364,0.0001,22.09648]
[1777400518327,37.31,76209.36,0.0,-0.78359,0.0001,22.09973]
[1777400523362,37.31,76207.48,0.0,-0.78378,0.0001,22.08831]
[1777400528397,37.31,76207.47,0.0,-0.78376,0.0001,22.08898]
[1777400533432,37.31,76208.6,0.0,-0.78363,0.0001,22.09699]
[1777400538467,37.32,76207.22,0.0,-0.78377,0.0001,22.08874]
[1777400543486,37.32,76206.06,0.0,-0.78388,0.0001,22.0818]
[1777400549544,37.32,76207.61,0.0,-0.7837,0.0001,22.09277]
[1777400554579,37.32,76206.69,0.0,-0.78381,0.0001,22.08382]
[1777400559614,37.32,76205.85,0.0,-0.78389,0.0001,22.07922]
[1777400564649,37.33,76203.0,0.0,-0.78417,0.0001,22.06154]
[1777400569684,37.33,76199.92,0.0,-0.78449,0.0001,22.04196]
[1777400570691,37.33,76195.32,0.0,-0.78496,0.0001,22.01228]
[1777400575726,37.33,76196.94,0.0,-0.78479,0.0001,22.02315]
[1777400580761,37.33,76195.42,0.0,-0.78494,0.0001,22.01376]
[1777400585796,37.33,76194.98,0.0,-0.78498,0.0001,22.0114]
[1777400586806,37.33,76203.52,0.0,-0.78408,0.0001,22.06681]
[1777400587813,37.33,76208.58,0.0,-0.78355,0.0001,22.09963]
[1777400588821,37.33,76221.16,0.0,-0.78224,0.0001,22.18072]
[1777400589828,37.33,76215.95,0.0,-0.78278,0.0001,22.14734]
[1777400590835,37.33,76209.19,0.0,-0.78348,0.0001,22.10385]
[1777400592705,37.33,76217.69,0.0,-0.78259,0.0001,22.15887]
[1777400593712,37.33,76221.15,0.0,-0.78223,0.0001,22.18115]
[1777400593870,37.33,76215.96,0.0,-0.78277,0.0001,22.14775]
[1777400596795,37.33,76214.14,0.0,-0.78296,0.0001,22.13614]
[1777400596891,37.33,76215.44,0.0,-0.78282,0.0001,22.14459]
[1777400597898,37.33,76219.73,0.0,-0.78237,0.0001,22.17233]
[1777400601926,37.33,76214.71,0.0,-0.78289,0.0001,22.14032]
[1777400606961,37.34,76217.82,0.0,-0.78256,0.0001,22.1608]
[1777400609608,37.34,76219.35,0.0,-0.7824,0.0001,22.17072]
[1777400609645,37.34,76219.35,0.0,-0.7824,0.0001,22.17072]
[1777400609633,37.34,76231.42,0.0,-0.78114,0.0001,22.24843]
[1777400609982,37.34,76240.51,0.0,-0.78018,0.00011,22.30701]
[1777400612815,37.34,76240.02,0.0,-0.78025,0.00011,22.30048]
[1777400618117,37.34,76236.69,0.0,-0.7806,0.00011,22.27924]
[1777400618131,37.34,76236.69,0.0,-0.7806,0.00011,22.27924]
[1777400618269,37.34,76236.69,0.0,-0.7806,0.00011,22.27924]
[1777400618371,37.34,76236.64,0.0,-0.7806,0.00011,22.27896]
[1777400624087,37.34,76234.95,0.0,-0.78078,0.00011,22.26833]
[1777400629122,37.34,76238.15,0.0,-0.78044,0.00011,22.28905]
[1777400631078,37.34,76238.18,0.0,-0.78043,0.00011,22.28924]
[1777400631129,37.34,76238.18,0.0,-0.78043,0.00011,22.28924]
[1777400631269,37.34,76238.18,0.0,-0.78043,0.00011,22.28924]
[1777400631370,37.34,76237.97,0.0,-0.78046,0.00011,22.28789]
[1777400637179,37.34,76238.47,0.0,-0.7804,0.00011,22.29119]
[1777400642215,37.34,76238.47,0.0,-0.7804,0.00011,22.29147]
[1777400643344,37.34,76238.47,0.0,-0.7804,0.00011,22.29147]
[1777400643396,37.34,76238.47,0.0,-0.7804,0.00011,22.29147]
[1777400643526,37.34,76238.47,0.0,-0.7804,0.00011,22.29147]
[1777400643626,37.34,76237.45,0.0,-0.7805,0.00011,22.28507]
[1777400649264,37.34,76237.04,0.0,-0.78054,0.00011,22.28261]
[1777400651935,37.34,76237.26,0.0,-0.78052,0.00011,22.28409]
[1777400651986,37.34,76237.26,0.0,-0.78052,0.00011,22.28409]
[1777400652023,37.34,76237.26,0.0,-0.78052,0.00011,22.28409]
[1777400652286,37.34,76237.04,0.0,-0.78054,0.00011,22.28271]
[1777400657484,37.34,76236.96,0.0,-0.78055,0.00011,22.28235]
[1777400657520,37.34,76236.96,0.0,-0.78055,0.00011,22.28235]
[1777400657538,37.34,76236.96,0.0,-0.78055,0.00011,22.28235]
[1777400657586,37.34,76243.49,0.0,-0.77986,0.00011,22.32442]
[1777400662598,37.34,76241.64,0.0,-0.78005,0.00011,22.31251]
[1777400662650,37.34,76241.64,0.0,-0.78005,0.00011,22.31251]
[1777400662774,37.34,76241.64,0.0,-0.78005,0.00011,22.31251]
[1777400662688,37.34,76241.85,0.0,-0.78003,0.00011,22.31386]
[1777400668398,37.34,76243.71,0.0,-0.77983,0.00011,22.32574]
[1777400671335,37.34,76242.59,0.0,-0.77995,0.00011,22.31854]
[1777400671386,37.34,76242.59,0.0,-0.77995,0.00011,22.31854]
[1777400671519,37.34,76242.59,0.0,-0.77995,0.00011,22.31854]
[1777400671621,37.34,76242.88,0.0,-0.77995,0.00011,22.31686]
[1777400674442,37.34,76242.63,0.0,-0.77997,0.00011,22.31522]
[1777400674526,37.34,76242.63,0.0,-0.77997,0.00011,22.31522]
[1777400674543,37.34,76243.02,0.0,-0.77993,0.00011,22.31769]
[1777400681489,37.34,76243.04,0.0,-0.77993,0.00011,22.31778]
[1777400684652,37.34,76243.54,0.0,-0.77988,0.00011,22.32094]
[1777400684705,37.34,76243.54,0.0,-0.77988,0.00011,22.32094]
[1777400684770,37.34,76243.54,0.0,-0.77988,0.00011,22.32094]
[1777400684754,37.34,76243.79,0.0,-0.77985,0.00011,22.32247]
[1777400689545,37.34,76236.65,0.0,-0.78061,0.00011,22.27652]
[1777400690138,37.34,76236.65,0.0,-0.78061,0.00011,22.27652]
[1777400690190,37.34,76236.65,0.0,-0.78061,0.00011,22.27652]
[1777400690272,37.34,76236.65,0.0,-0.78061,0.00011,22.27652]
[1777400690552,37.34,76236.71,0.0,-0.7806,0.00011,22.27693]
[1777400695587,37.34,76236.65,0.0,-0.7806,0.00011,22.27664]
[1777400698443,37.34,76235.35,0.0,-0.78074,0.00011,22.26833]
[1777400698609,37.34,76251.22,0.0,-0.77907,0.00011,22.37016]
[1777400699178,37.34,76251.22,0.0,-0.77907,0.00011,22.37016]
[1777400699616,37.34,76258.08,0.0,-0.77834,0.00011,22.41414]
[1777400700623,37.34,76256.41,0.0,-0.77852,0.00011,22.40354]
[1777400702998,37.34,76259.52,0.0,-0.77819,0.00011,22.42349]
[1777400704383,37.34,76259.53,0.0,-0.77819,0.00011,22.42369]
[1777400704393,37.34,76259.53,0.0,-0.77819,0.00011,22.42369]
[1777400704527,37.34,76259.53,0.0,-0.77819,0.00011,22.42369]
[1777400704651,37.34,76260.52,0.0,-0.77808,0.00011,22.43014]
[1777400706276,37.34,76263.51,0.0,-0.77776,0.00011,22.44938]
[1777400707297,37.34,76264.36,0.0,-0.77767,0.00011,22.45493]
[1777400707349,37.34,76264.36,0.0,-0.77767,0.00011,22.45493]
[1777400707527,37.34,76264.36,0.0,-0.77767,0.00011,22.45493]
[1777400712707,37.34,76261.58,0.0,-0.77795,0.00011,22.43774]
[1777400712866,37.34,76261.58,0.0,-0.77795,0.00011,22.43774]
[1777400713009,37.34,76261.58,0.0,-0.77795,0.00011,22.43774]
[1777400713019,37.34,76261.58,0.0,-0.77795,0.00011,22.43774]
[1777400713717,37.34,76261.58,0.0,-0.77795,0.00011,22.43774]
[1777400713770,37.34,76261.58,0.0,-0.77795,0.00011,22.43774]
[1777400713804,37.34,76261.58,0.0,-0.77795,0.00011,22.43774]
[1777400713761,37.34,76260.31,0.0,-0.77808,0.00011,22.42983]
[1777400714353,37.34,76260.31,0.0,-0.77808,0.00011,22.42983]
[1777400714519,37.34,76260.31,0.0,-0.77808,0.00011,22.42983]
[1777400714721,37.34,76266.24,0.0,-0.77746,0.00011,22.46774]
[1777400717742,37.34,76258.94,0.0,-0.77822,0.00011,22.42131]
[1777400718441,37.34,76258.94,0.0,-0.77822,0.00011,22.42131]
[1777400718459,37.34,76258.94,0.0,-0.77822,0.00011,22.42131]
[1777400718525,37.34,76258.94,0.0,-0.77822,0.00011,22.42131]
[1777400720248,37.34,76256.68,0.0,-0.77846,0.00011,22.4068]
[1777400720285,37.34,76256.68,0.0,-0.77846,0.00011,22.4068]
[1777400720300,37.34,76256.68,0.0,-0.77846,0.00011,22.4068]
[1777400720460,37.34,76256.68,0.0,-0.77846,0.00011,22.4068]
[1777400720510,37.34,76256.68,0.0,-0.77846,0.00011,22.4068]
[1777400720521,37.34,76256.68,0.0,-0.77846,0.00011,22.4068]
[1777400720763,37.34,76257.55,0.0,-0.77837,0.00011,22.41238]
[1777400721307,37.34,76257.55,0.0,-0.77837,0.00011,22.41238]
[1777400721526,37.34,76257.55,0.0,-0.77837,0.00011,22.41238]
[1777400723249,37.34,76256.72,0.0,-0.77846,0.00011,22.40708]
[1777400723274,37.34,76256.72,0.0,-0.77846,0.00011,22.40708]
[1777400723301,37.34,76256.72,0.0,-0.77846,0.00011,22.40708]
[1777400724782,37.34,76257.68,0.0,-0.77836,0.00011,22.41322]
[1777400725043,37.34,76257.62,0.0,-0.77836,0.00011,22.41286]
[1777400725798,37.34,76251.84,0.0,-0.77897,0.00011,22.37586]
[1777400727400,37.34,76251.5,0.0,-0.77901,0.00011,22.37373]
[1777400727452,37.34,76251.5,0.0,-0.77901,0.00011,22.37373]
[1777400727519,37.34,76251.5,0.0,-0.77901,0.00011,22.37373]
[1777400727812,37.35,76251.37,0.0,-0.77902,0.00011,22.37295]
[1777400729826,37.35,76242.38,0.0,-0.77997,0.00011,22.31547]
[1777400731503,37.35,76242.15,0.0,-0.77999,0.00011,22.31412]
[1777400731523,37.35,76242.15,0.0,-0.77999,0.00011,22.31412]
[1777400731552,37.35,76242.15,0.0,-0.77999,0.00011,22.31412]
[1777400731978,37.35,76242.34,0.0,-0.77999,0.00011,22.31194]
[1777400732020,37.35,76242.34,0.0,-0.77999,0.00011,22.31194]
[1777400732028,37.35,76242.34,0.0,-0.77999,0.00011,22.31194]
[1777400732666,37.35,76242.34,0.0,-0.77999,0.00011,22.31194]
[1777400732771,37.35,76242.34,0.0,-0.77999,0.00011,22.31194]
[1777400732847,37.35,76242.21,0.0,-0.78,0.00011,22.31123]
[1777400733656,37.35,76242.21,0.0,-0.78,0.00011,22.31123]
[1777400733779,37.35,76242.21,0.0,-0.78,0.00011,22.31123]
[1777400733854,37.35,76240.31,0.0,-0.7802,0.00011,22.29917]
[1777400737881,37.35,76234.78,0.0,-0.78077,0.00011,22.26417]
[1777400739077,37.35,76234.78,0.0,-0.78077,0.00011,22.26417]
[1777400739127,37.35,76234.78,0.0,-0.78077,0.00011,22.26417]
[1777400739210,37.35,76234.78,0.0,-0.78077,0.00011,22.26417]
[1777400739262,37.35,76234.78,0.0,-0.78077,0.00011,22.26417]
[1777400739269,37.35,76234.78,0.0,-0.78077,0.00011,22.26417]
[1777400739299,37.35,76233.69,0.0,-0.78088,0.0001,22.25732]
[1777400744519,37.35,76232.28,0.0,-0.78102,0.0001,22.24892]
[1777400744560,37.35,76232.28,0.0,-0.78102,0.0001,22.24892]
[1777400744619,37.35,76232.28,0.0,-0.78102,0.0001,22.24892]
[1777400744671,37.35,76232.28,0.0,-0.78102,0.0001,22.24892]
[1777400744775,37.35,76232.28,0.0,-0.78102,0.0001,22.24892]
[1777400744871,37.35,76229.76,0.0,-0.78128,0.0001,22.2331]
[1777400749971,37.35,76230.48,0.0,-0.78119,0.0001,22.23869]
[1777400755007,37.36,76230.99,0.0,-0.78112,0.0001,22.24292]
[1777400758281,37.36,76230.58,0.0,-0.78115,0.0001,22.24067]
[1777400758367,37.36,76230.58,0.0,-0.78115,0.0001,22.24067]
[1777400758412,37.36,76230.58,0.0,-0.78115,0.0001,22.24067]
[1777400758525,37.36,76230.58,0.0,-0.78115,0.0001,22.24067]
[1777400758582,37.36,76229.87,0.0,-0.78122,0.0001,22.2363]
[1777400759280,37.36,76229.87,0.0,-0.78122,0.0001,22.2363]
[1777400759526,37.36,76229.87,0.0,-0.78122,0.0001,22.2363]
[1777400764146,37.36,76228.99,0.0,-0.7813,0.0001,22.23158]
[1777400764175,37.36,76228.99,0.0,-0.7813,0.0001,22.23158]
[1777400764282,37.36,76228.99,0.0,-0.7813,0.0001,22.23158]
[1777400770398,37.36,76229.49,0.0,-0.78123,0.0001,22.2359]
[1777400770527,37.36,76229.49,0.0,-0.78123,0.0001,22.2359]
[1777400770763,37.36,76229.49,0.0,-0.78123,0.0001,22.2359]
[1777400770777,37.36,76229.49,0.0,-0.78123,0.0001,22.2359]
[1777400770825,37.36,76229.49,0.0,-0.78123,0.0001,22.2359]
[1777400770779,37.36,76222.2,0.0,-0.78199,0.0001,22.18924]
[1777400772136,37.36,76221.74,0.0,-0.78203,0.0001,22.18643]
[1777400772294,37.36,76221.74,0.0,-0.78203,0.0001,22.18643]
[1777400772389,37.36,76220.73,0.0,-0.78214,0.0001,22.18009]
[1777400779175,37.37,76218.04,0.0,-0.7824,0.0001,22.16401]
[1777400781480,37.37,76220.97,0.0,-0.78209,0.0001,22.18304]
[1777400781489,37.37,76220.97,0.0,-0.78209,0.0001,22.18304]
[1777400781520,37.37,76220.97,0.0,-0.78209,0.0001,22.18304]
[1777400782002,37.37,76223.6,0.0,-0.78181,0.0001,22.20011]
[1777400782010,37.37,76223.6,0.0,-0.78181,0.0001,22.20011]
[1777400782024,37.37,76223.6,0.0,-0.78181,0.0001,22.20011]
[1777400782196,37.37,76223.54,0.0,-0.78181,0.0001,22.19986]
[1777400787406,37.37,76223.45,0.0,-0.78181,0.0001,22.19983]
[1777400788730,37.37,76225.33,0.0,-0.78162,0.0001,22.21204]
[1777400788768,37.37,76225.33,0.0,-0.78162,0.0001,22.21204]
[1777400789005,37.37,76225.86,0.0,-0.78156,0.0001,22.21568]
[1777400789028,37.37,76225.86,0.0,-0.78156,0.0001,22.21568]
[1777400789137,37.37,76225.86,0.0,-0.78156,0.0001,22.21568]
[1777400789346,37.37,76225.86,0.0,-0.78156,0.0001,22.21568]
[1777400789522,37.37,76225.86,0.0,-0.78156,0.0001,22.21568]
[1777400789551,37.37,76226.78,0.0,-0.78146,0.0001,22.22159]
[1777400795287,37.37,76229.19,0.0,-0.78122,0.0001,22.2341]
[1777400796294,37.37,76235.92,0.0,-0.78051,0.00011,22.27738]
[1777400797030,37.37,76235.92,0.0,-0.78051,0.00011,22.27738]
[1777400797242,37.37,76235.92,0.0,-0.78051,0.00011,22.27738]
[1777400797276,37.37,76235.92,0.0,-0.78051,0.00011,22.27738]
[1777400797313,37.37,76235.92,0.0,-0.78051,0.00011,22.27738]
[1777400797528,37.37,76235.92,0.0,-0.78051,0.00011,22.27738]
[1777400797605,37.37,76235.19,0.0,-0.78059,0.0001,22.27273]
[1777400798440,37.37,76235.19,0.0,-0.78059,0.0001,22.27273]
[1777400798520,37.37,76235.19,0.0,-0.78059,0.0001,22.27273]
[1777400798621,37.37,76235.58,0.0,-0.78055,0.00011,22.27527]
[1777400802659,37.37,76234.45,0.0,-0.78066,0.0001,22.26811]
[1777400802695,37.37,76234.45,0.0,-0.78066,0.0001,22.26811]
[1777400802744,37.37,76234.45,0.0,-0.78066,0.0001,22.26811]
[1777400803543,37.37,76233.02,0.0,-0.78081,0.0001,22.25898]
[1777400803709,37.37,76233.02,0.0,-0.78081,0.0001,22.25898]
[1777400803771,37.37,76233.02,0.0,-0.78081,0.0001,22.25898]
[1777400803810,37.37,76226.78,0.0,-0.78147,0.0001,22.21896]
[1777400805357,37.37,76224.08,0.0,-0.78175,0.0001,22.20183]
[1777400809397,37.38,76221.44,0.0,-0.78202,0.0001,22.18523]
[1777400809522,37.38,76221.44,0.0,-0.78202,0.0001,22.18523]
[1777400809689,37.38,76221.44,0.0,-0.78202,0.0001,22.18523]
[1777400809739,37.38,76221.44,0.0,-0.78202,0.0001,22.18523]
[1777400809770,37.38,76221.44,0.0,-0.78202,0.0001,22.18523]
[1777400809840,37.38,76221.2,0.0,-0.78204,0.0001,22.1837]
[1777400810145,37.38,76221.2,0.0,-0.78204,0.0001,22.1837]
[1777400817441,37.38,76219.82,0.0,-0.78218,0.0001,22.17504]
[1777400821168,37.38,76217.56,0.0,-0.78242,0.0001,22.1606]
[1777400821263,37.38,76217.56,0.0,-0.78242,0.0001,22.1606]
[1777400821275,37.38,76217.56,0.0,-0.78242,0.0001,22.1606]
[1777400821720,37.38,76217.56,0.0,-0.78242,0.0001,22.1606]
[1777400821775,37.38,76217.56,0.0,-0.78242,0.0001,22.1606]
[1777400821877,37.38,76218.35,0.0,-0.78233,0.0001,22.16573]
[1777400826578,37.38,76220.46,0.0,-0.78211,0.0001,22.17944]
[1777400827958,37.38,76220.57,0.0,-0.7821,0.0001,22.18018]
[1777400828010,37.38,76221.2,0.0,-0.78203,0.0001,22.18428]
[1777400828021,37.38,76221.2,0.0,-0.78203,0.0001,22.18428]
[1777400828237,37.38,76221.2,0.0,-0.78203,0.0001,22.18428]
[1777400828284,37.38,76221.2,0.0,-0.78203,0.0001,22.18428]
[1777400828801,37.38,76221.2,0.0,-0.78203,0.0001,22.18428]
[1777400828872,37.38,76223.14,0.0,-0.78183,0.0001,22.19675]
[1777400833839,37.38,76225.48,0.0,-0.78158,0.0001,22.21176]
[1777400833850,37.38,76225.48,0.0,-0.78158,0.0001,22.21176]
[1777400834030,37.38,76225.5,0.0,-0.78158,0.0001,22.21213]
[1777400840601,37.38,76226.83,0.0,-0.78144,0.0001,22.22056]
[1777400842179,37.38,76229.35,0.0,-0.78118,0.0001,22.23683]
[1777400842232,37.38,76229.35,0.0,-0.78118,0.0001,22.23683]
[1777400842276,37.38,76229.35,0.0,-0.78118,0.0001,22.23683]
[1777400842616,37.38,76230.37,0.0,-0.78107,0.0001,22.24344]
[1777400843031,37.38,76230.37,0.0,-0.78107,0.0001,22.24344]
[1777400843049,37.38,76230.37,0.0,-0.78107,0.0001,22.24344]
[1777400843271,37.38,76230.37,0.0,-0.78107,0.0001,22.24344]
[1777400847511,37.38,76230.41,0.0,-0.78106,0.0001,22.24394]
[1777400847520,37.38,76230.41,0.0,-0.78106,0.0001,22.24394]
[1777400847807,37.38,76230.41,0.0,-0.78106,0.0001,22.24394]
[1777400847838,37.38,76230.41,0.0,-0.78106,0.0001,22.24394]
[1777400847909,37.38,76230.91,0.0,-0.78101,0.0001,22.2472]
[1777400848028,37.38,76230.91,0.0,-0.78101,0.0001,22.2472]
[1777400848658,37.38,76236.19,0.0,-0.78045,0.00011,22.28115]
[1777400852184,37.38,76238.14,0.0,-0.78027,0.00011,22.2902]
[1777400852236,37.38,76238.14,0.0,-0.78027,0.00011,22.2902]
[1777400852275,37.38,76238.14,0.0,-0.78027,0.00011,22.2902]
[1777400852686,37.38,76238.1,0.0,-0.78027,0.00011,22.28994]
[1777400853089,37.38,76238.1,0.0,-0.78027,0.00011,22.28994]
[1777400853269,37.38,76238.1,0.0,-0.78027,0.00011,22.28994]
[1777400853510,37.38,76238.1,0.0,-0.78027,0.00011,22.28994]
[1777400853519,37.38,76238.1,0.0,-0.78027,0.00011,22.28994]
[1777400853995,37.38,76238.1,0.0,-0.78027,0.00011,22.28994]
[1777400853693,37.38,76244.14,0.0,-0.77964,0.00011,22.32866]
[1777400854271,37.38,76244.14,0.0,-0.77964,0.00011,22.32866]
[1777400854523,37.38,76244.14,0.0,-0.77964,0.00011,22.32866]
[1777400857724,37.38,76237.97,0.0,-0.78029,0.00011,22.28902]
[1777400858988,37.38,76237.97,0.0,-0.78029,0.00011,22.28902]
[1777400859023,37.38,76235.9,0.0,-0.7805,0.00011,22.27577]
[1777400859040,37.38,76235.9,0.0,-0.7805,0.00011,22.27577]
[1777400859608,37.38,76235.9,0.0,-0.7805,0.00011,22.27577]
[1777400859775,37.38,76235.9,0.0,-0.7805,0.00011,22.27577]
[1777400859875,37.38,76236.46,0.0,-0.78044,0.00011,22.27939]
[1777400864870,37.38,76233.65,0.0,-0.78074,0.0001,22.26153]
[1777400864922,37.38,76233.65,0.0,-0.78074,0.0001,22.26153]
[1777400865027,37.38,76230.44,0.0,-0.78107,0.0001,22.24093]
[1777400865779,37.38,76230.6,0.0,-0.78106,0.0001,22.24196]
[1777400870814,37.38,76230.15,0.0,-0.78111,0.0001,22.23894]
[1777400874748,37.38,76226.19,0.0,-0.78152,0.0001,22.21335]
[1777400874762,37.38,76226.19,0.0,-0.78152,0.0001,22.21335]
[1777400874778,37.38,76226.19,0.0,-0.78152,0.0001,22.21335]
[1777400874842,37.38,76224.33,0.0,-0.78172,0.0001,22.20135]
[1777400879877,37.38,76221.88,0.0,-0.78198,0.0001,22.18557]
[1777400880884,37.38,76211.41,0.0,-0.78307,0.0001,22.11821]
[1777400882289,37.38,76207.57,0.0,-0.78347,0.0001,22.0935]
[1777400882316,37.38,76207.57,0.0,-0.78347,0.0001,22.0935]
[1777400882522,37.38,76207.57,0.0,-0.78347,0.0001,22.0935]
[1777400882898,37.38,76209.34,0.0,-0.78328,0.0001,22.105]
[1777400887932,37.38,76209.52,0.0,-0.78326,0.0001,22.10672]
[1777400888484,37.38,76209.52,0.0,-0.78326,0.0001,22.10672]
[1777400888526,37.38,76209.52,0.0,-0.78326,0.0001,22.10672]
[1777400888708,37.38,76209.52,0.0,-0.78325,0.0001,22.10682]
[1777400890432,37.38,76208.22,0.0,-0.78339,0.0001,22.09855]
[1777400890954,37.38,76202.95,0.0,-0.78393,0.0001,22.06469]
[1777400895114,37.38,76203.22,0.0,-0.7839,0.0001,22.06661]
[1777400901023,37.38,76203.04,0.0,-0.78392,0.0001,22.06568]
[1777400906059,37.38,76203.65,0.0,-0.78385,0.0001,22.06981]
[1777400911094,37.38,76203.7,0.0,-0.78387,0.0001,22.06678]
[1777400916129,37.38,76203.3,0.0,-0.7839,0.0001,22.06441]
[1777400921164,37.38,76200.71,0.0,-0.78417,0.0001,22.04799]
[1777400926199,37.39,76199.65,0.0,-0.78427,0.0001,22.04153]
[1777400931234,37.39,76202.27,0.0,-0.784,0.0001,22.05875]
[1777400935262,37.39,76206.07,0.0,-0.78359,0.0001,22.08388]
[1777400941304,37.39,76206.26,0.0,-0.78356,0.0001,22.08588]
[1777400946338,37.39,76208.03,0.0,-0.78336,0.0001,22.09782]
[1777400951374,37.39,76207.37,0.0,-0.78342,0.0001,22.09405]
[1777400956409,37.39,76208.47,0.0,-0.7833,0.0001,22.10149]
[1777400961444,37.39,76208.54,0.0,-0.78329,0.0001,22.10206]
[1777400966479,37.39,76208.46,0.0,-0.7833,0.0001,22.10144]
[1777400971514,37.39,76208.77,0.0,-0.7833,0.0001,22.0998]
[1777400983598,37.39,76208.52,0.0,-0.78332,0.0001,22.09817]
[1777400987641,37.39,76217.42,0.0,-0.78239,0.0001,22.15575]
[1777400988698,37.39,76223.56,0.0,-0.78174,0.0001,22.19535]
[1777400995747,37.39,76221.19,0.0,-0.78199,0.0001,22.18014]
[1777401000782,37.39,76220.84,0.0,-0.78203,0.0001,22.17791]
[1777401005817,37.39,76222.16,0.0,-0.78189,0.0001,22.18638]
[1777401010852,37.39,76223.84,0.0,-0.78171,0.0001,22.19715]
[1777401015887,37.39,76228.14,0.0,-0.78127,0.0001,22.22468]
[1777401020922,37.39,76231.39,0.0,-0.78093,0.0001,22.24553]
[1777401025957,37.39,76229.75,0.0,-0.7811,0.0001,22.23509]
[1777401030992,37.39,76229.07,0.0,-0.78117,0.0001,22.23079]
[1777401031999,37.39,76233.59,0.0,-0.78071,0.0001,22.25628]
[1777401035613,37.39,76233.46,0.0,-0.78073,0.0001,22.25544]
[1777401036027,37.39,76233.42,0.0,-0.78073,0.0001,22.25518]
[1777401036789,37.39,76233.42,0.0,-0.78073,0.0001,22.25518]
[1777401040796,37.39,76231.22,0.0,-0.78096,0.0001,22.24106]
[1777401046097,37.39,76231.52,0.0,-0.78093,0.0001,22.24303]
[1777401051132,37.39,76233.34,0.0,-0.78074,0.0001,22.25469]
[1777401058181,37.39,76230.97,0.0,-0.78099,0.0001,22.23943]
[1777401063216,37.39,76229.28,0.0,-0.78117,0.0001,22.22871]
[1777401067244,37.4,76225.2,0.0,-0.78159,0.0001,22.20259]
[1777401072279,37.4,76221.3,0.0,-0.782,0.0001,22.17752]
[1777401073286,37.4,76212.72,0.0,-0.7829,0.0001,22.12236]
[1777401075299,37.4,76208.7,0.0,-0.78331,0.0001,22.09666]
[1777401080336,37.4,76208.06,0.0,-0.78337,0.0001,22.09311]
[1777401087385,37.4,76207.15,0.0,-0.78346,0.0001,22.08758]
[1777401090406,37.4,76211.55,0.0,-0.783,0.0001,22.11586]
[1777401095441,37.4,76211.97,0.0,-0.78298,0.0001,22.11504]
[1777401100476,37.4,76212.22,0.0,-0.78295,0.0001,22.11664]
[1777401105510,37.4,76208.61,0.0,-0.78334,0.0001,22.09313]
[1777401110546,37.4,76205.76,0.0,-0.78363,0.0001,22.07463]
[1777401115581,37.4,76202.66,0.0,-0.78396,0.0001,22.05465]
[1777401119609,37.4,76206.53,0.0,-0.78355,0.0001,22.07966]
[1777401124644,37.4,76209.8,0.0,-0.78321,0.0001,22.10059]
[1777401129680,37.4,76209.93,0.0,-0.7832,0.0001,22.10128]
[1777401134714,37.4,76208.75,0.0,-0.78333,0.0001,22.09355]
[1777401139750,37.4,76204.43,0.0,-0.78378,0.0001,22.06569]
[1777401144785,37.4,76201.94,0.0,-0.78404,0.0001,22.04976]
[1777401147806,37.4,76196.36,0.0,-0.78461,0.0001,22.01392]
[1777401149953,37.4,76195.94,0.0,-0.78466,0.0001,22.01129]
[1777401150005,37.4,76195.94,0.0,-0.78466,0.0001,22.01129]
[1777401150019,37.4,76195.94,0.0,-0.78466,0.0001,22.01129]
[1777401155862,37.4,76196.71,0.0,-0.78459,0.0001,22.01324]
[1777401158884,37.4,76192.12,0.0,-0.78506,0.0001,21.98387]
[1777401160897,37.4,76187.67,0.0,-0.78552,0.0001,21.95538]
[1777401165933,37.4,76184.44,0.0,-0.78584,0.0001,21.93528]
[1777401170986,37.4,76188.81,0.0,-0.78538,0.0001,21.96425]
[1777401171978,37.4,76195.18,0.0,-0.78471,0.0001,22.0055]
[1777401172986,37.4,76201.07,0.0,-0.7841,0.0001,22.04357]
[1777401175627,37.4,76201.93,0.0,-0.78401,0.0001,22.04919]
[1777401176787,37.4,76202.61,0.0,-0.78394,0.0001,22.0536]
[1777401176880,37.4,76202.61,0.0,-0.78394,0.0001,22.05363]
[1777401178784,37.4,76202.89,0.0,-0.78391,0.0001,22.05546]
[1777401178878,37.4,76202.89,0.0,-0.78391,0.0001,22.05549]
[1777401184064,37.4,76201.71,0.0,-0.78403,0.0001,22.04802]
[1777401189099,37.41,76190.84,0.0,-0.78516,0.0001,21.97805]
[1777401190106,37.4,76190.57,0.0,-0.78518,0.0001,21.97629]
[1777401195141,37.4,76193.11,0.0,-0.78492,0.0001,21.99259]
[1777401200176,37.4,76192.79,0.0,-0.78496,0.0001,21.99029]
[1777401205211,37.4,76194.35,0.0,-0.7848,0.0001,22.00015]
[1777401210246,37.4,76193.61,0.0,-0.78488,0.0001,21.99512]
[1777401215281,37.4,76193.92,0.0,-0.78488,0.0001,21.99346]
[1777401220316,37.4,76193.65,0.0,-0.78491,0.0001,21.9916]
[1777401225351,37.4,76193.05,0.0,-0.78497,0.0001,21.98762]
[1777401228372,37.4,76199.8,0.0,-0.78427,0.0001,22.03113]
[1777401229379,37.4,76219.67,0.0,-0.7822,0.0001,22.15902]
[1777401230386,37.4,76221.36,0.0,-0.78202,0.0001,22.17007]
[1777401232210,37.4,76221.59,0.0,-0.78199,0.0001,22.17156]
[1777401232400,37.4,76221.51,0.0,-0.782,0.0001,22.17106]
[1777401234284,37.4,76221.77,0.0,-0.78197,0.0001,22.17274]
[1777401234414,37.4,76221.4,0.0,-0.78201,0.0001,22.17037]
[1777401239449,37.4,76219.77,0.0,-0.78218,0.0001,22.15997]
[1777401240469,37.4,76219.77,0.0,-0.78218,0.0001,22.15997]
[1777401240521,37.4,76219.77,0.0,-0.78218,0.0001,22.15997]
[1777401240769,37.4,76219.77,0.0,-0.78218,0.0001,22.15997]
[1777401242598,37.4,76220.58,0.0,-0.7821,0.0001,22.16522]
[1777401242679,37.4,76220.58,0.0,-0.7821,0.0001,22.16522]
[1777401242770,37.4,76220.58,0.0,-0.7821,0.0001,22.16522]
[1777401245531,37.4,76219.87,0.0,-0.78217,0.0001,22.16069]
[1777401245583,37.4,76219.87,0.0,-0.78217,0.0001,22.16069]
[1777401245769,37.4,76219.87,0.0,-0.78217,0.0001,22.16069]
[1777401246333,37.4,76219.87,0.0,-0.78217,0.0001,22.16069]
[1777401246385,37.4,76219.87,0.0,-0.78217,0.0001,22.16069]
[1777401246356,37.4,76220.79,0.0,-0.78207,0.0001,22.16662]
[1777401246519,37.4,76220.79,0.0,-0.78207,0.0001,22.16662]
[1777401248795,37.4,76220.23,0.0,-0.78213,0.0001,22.16304]
[1777401248803,37.4,76220.23,0.0,-0.78213,0.0001,22.16304]
[1777401249027,37.4,76220.23,0.0,-0.78213,0.0001,22.16304]
[1777401253400,37.4,76220.52,0.0,-0.7821,0.0001,22.16494]
[1777401253442,37.4,76218.61,0.0,-0.7823,0.0001,22.15267]
[1777401253523,37.4,76218.61,0.0,-0.7823,0.0001,22.15267]
[1777401254460,37.4,76217.65,0.0,-0.7824,0.0001,22.14652]
[1777401254503,37.4,76217.65,0.0,-0.7824,0.0001,22.14652]
[1777401254518,37.4,76217.65,0.0,-0.7824,0.0001,22.14652]
[1777401254554,37.4,76217.17,0.0,-0.78245,0.0001,22.14347]
[1777401259313,37.4,76216.86,0.0,-0.78248,0.0001,22.14156]
[1777401259365,37.4,76216.86,0.0,-0.78248,0.0001,22.14156]
[1777401259520,37.4,76216.18,0.0,-0.78255,0.0001,22.13722]
[1777401261022,37.4,76215.86,0.0,-0.78258,0.0001,22.1352]
[1777401261070,37.4,76215.86,0.0,-0.78258,0.0001,22.1352]
[1777401261268,37.4,76215.86,0.0,-0.78258,0.0001,22.1352]
[1777401261370,37.4,76216.9,0.0,-0.78247,0.0001,22.14193]
[1777401266721,37.4,76217.01,0.0,-0.78246,0.0001,22.14278]
[1777401266780,37.4,76217.01,0.0,-0.78246,0.0001,22.14278]
[1777401266813,37.4,76216.25,0.0,-0.78254,0.0001,22.13792]
[1777401271259,37.4,76214.79,0.0,-0.78269,0.0001,22.12845]
[1777401271282,37.4,76214.79,0.0,-0.78269,0.0001,22.12845]
[1777401271302,37.4,76214.79,0.0,-0.78269,0.0001,22.12845]
[1777401272283,37.4,76216.05,0.0,-0.78258,0.0001,22.13302]
[1777401272332,37.4,76216.05,0.0,-0.78258,0.0001,22.13302]
[1777401272355,37.4,76216.4,0.0,-0.78255,0.0001,22.13526]
[1777401272518,37.4,76216.4,0.0,-0.78255,0.0001,22.13526]
[1777401275924,37.4,76218.98,0.0,-0.78228,0.0001,22.15184]
[1777401275973,37.4,76218.98,0.0,-0.78228,0.0001,22.15184]
[1777401276022,37.4,76218.98,0.0,-0.78228,0.0001,22.15184]
[1777401282157,37.4,76220.2,0.0,-0.78215,0.0001,22.1596]
[1777401282276,37.4,76220.2,0.0,-0.78215,0.0001,22.1596]
[1777401284008,37.4,76218.43,0.0,-0.78234,0.0001,22.14821]
[1777401284019,37.4,76218.43,0.0,-0.78234,0.0001,22.14821]
[1777401284061,37.4,76218.43,0.0,-0.78234,0.0001,22.14821]
[1777401284109,37.4,76218.41,0.0,-0.78234,0.0001,22.14808]
[1777401285898,37.4,76218.72,0.0,-0.78231,0.0001,22.15007]
[1777401285963,37.4,76218.72,0.0,-0.78231,0.0001,22.15007]
[1777401286023,37.4,76218.72,0.0,-0.78231,0.0001,22.15007]
[1777401286101,37.4,76219.89,0.0,-0.78219,0.0001,22.15758]
[1777401290666,37.4,76217.13,0.0,-0.78247,0.0001,22.13989]
[1777401290710,37.4,76217.13,0.0,-0.78247,0.0001,22.13989]
[1777401290719,37.4,76217.13,0.0,-0.78247,0.0001,22.13989]
[1777401290770,37.4,76217.13,0.0,-0.78247,0.0001,22.13989]
[1777401290807,37.4,76217.69,0.0,-0.78241,0.0001,22.14351]
[1777401292280,37.4,76217.69,0.0,-0.78241,0.0001,22.14351]
[1777401292696,37.4,76217.59,0.0,-0.78242,0.0001,22.14289]
[1777401292821,37.4,76203.24,0.0,-0.78392,0.0001,22.05053]
[1777401294059,37.4,76203.24,0.0,-0.78392,0.0001,22.05053]
[1777401294276,37.4,76203.24,0.0,-0.78392,0.0001,22.05053]
[1777401294305,37.4,76196.72,0.0,-0.7846,0.0001,22.0085]
[1777401295842,37.4,76191.06,0.0,-0.78519,0.0001,21.9721]
[1777401296839,37.4,76191.06,0.0,-0.78519,0.0001,21.9721]
[1777401296872,37.4,76191.06,0.0,-0.78519,0.0001,21.9721]
[1777401297011,37.4,76191.06,0.0,-0.78519,0.0001,21.9721]
[1777401297022,37.4,76191.06,0.0,-0.78519,0.0001,21.9721]
[1777401299826,37.41,76187.09,0.0,-0.78559,0.0001,21.9468]
[1777401299856,37.41,76187.09,0.0,-0.78559,0.0001,21.9468]
[1777401300022,37.41,76187.09,0.0,-0.78559,0.0001,21.9468]
[1777401300123,37.41,76187.23,0.0,-0.78557,0.0001,21.94782]
[1777401303248,37.41,76183.5,0.0,-0.78596,0.0001,21.92397]
[1777401303275,37.41,76183.5,0.0,-0.78596,0.0001,21.92397]
[1777401304032,37.41,76184.05,0.0,-0.7859,0.0001,21.92767]
[1777401306807,37.41,76185.23,0.0,-0.78577,0.0001,21.93572]
[1777401306813,37.41,76185.23,0.0,-0.78577,0.0001,21.93572]
[1777401307018,37.41,76185.23,0.0,-0.78577,0.0001,21.93572]
[1777401307119,37.41,76185.23,0.0,-0.78577,0.0001,21.93586]
[1777401309245,37.41,76185.19,0.0,-0.78577,0.0001,21.93574]
[1777401309279,37.41,76185.19,0.0,-0.78577,0.0001,21.93574]
[1777401310989,37.41,76185.19,0.0,-0.78576,0.0001,21.93602]
[1777401315576,37.41,76185.99,0.0,-0.78567,0.0001,21.94182]
[1777401315776,37.41,76185.99,0.0,-0.78567,0.0001,21.94182]
[1777401316549,37.41,76184.61,0.0,-0.78581,0.0001,21.93303]
[1777401316582,37.41,76184.61,0.0,-0.78581,0.0001,21.93303]
[1777401316769,37.41,76184.61,0.0,-0.78581,0.0001,21.93303]
[1777401316989,37.41,76184.31,0.0,-0.78584,0.0001,21.93124]
[1777401320834,37.41,76183.71,0.0,-0.78589,0.0001,21.92781]
[1777401320881,37.41,76183.71,0.0,-0.78589,0.0001,21.92781]
[1777401321022,37.41,76183.71,0.0,-0.78589,0.0001,21.92781]
[1777401326879,37.41,76183.47,0.0,-0.78592,0.0001,21.92641]
[1777401327931,37.42,76181.71,0.0,-0.78608,0.0001,21.91599]
[1777401327988,37.42,76181.71,0.0,-0.78608,0.0001,21.91599]
[1777401328032,37.42,76181.71,0.0,-0.78608,0.0001,21.91599]
[1777401328894,37.42,76180.3,0.0,-0.78623,0.0001,21.90705]
[1777401328946,37.42,76180.3,0.0,-0.78623,0.0001,21.90705]
[1777401329020,37.42,76180.3,0.0,-0.78623,0.0001,21.90705]
[1777401329075,37.42,76180.77,0.0,-0.78618,0.0001,21.91013]
[1777401333890,37.42,76179.98,0.0,-0.78628,0.0001,21.90166]
[1777401334024,37.42,76179.98,0.0,-0.78628,0.0001,21.90166]
[1777401334105,37.42,76179.98,0.0,-0.78628,0.0001,21.90166]
[1777401334334,37.42,76179.98,0.0,-0.78628,0.0001,21.90166]
[1777401334338,37.42,76175.34,0.0,-0.78676,0.0001,21.87163]
[1777401334523,37.42,76175.34,0.0,-0.78676,0.0001,21.87163]
[1777401334832,37.42,76175.34,0.0,-0.78676,0.0001,21.87163]
[1777401334884,37.42,76175.34,0.0,-0.78676,0.0001,21.87163]
[1777401335018,37.42,76175.34,0.0,-0.78676,0.0001,21.87163]
[1777401335117,37.42,76174.91,0.0,-0.7868,0.0001,21.86881]
[1777401341159,37.42,76175.78,0.0,-0.78672,0.0001,21.87417]
[1777401350222,37.41,76175.72,0.0,-0.78673,0.0001,21.87335]
[1777401350856,37.41,76175.72,0.0,-0.78673,0.0001,21.87335]
[1777401350906,37.41,76175.72,0.0,-0.78673,0.0001,21.87335]
[1777401351022,37.41,76175.72,0.0,-0.78673,0.0001,21.87335]
[1777401351966,37.41,76175.73,0.0,-0.78673,0.0001,21.87337]
[1777401352018,37.41,76175.73,0.0,-0.78673,0.0001,21.87337]
[1777401352275,37.41,76175.73,0.0,-0.78673,0.0001,21.87337]
[1777401352372,37.41,76175.69,0.0,-0.78674,0.0001,21.87306]
[1777401353548,37.41,76175.69,0.0,-0.78674,0.0001,21.87306]
[1777401354189,37.41,76175.7,0.0,-0.78674,0.0001,21.87307]
[1777401354258,37.41,76216.68,0.0,-0.78248,0.0001,22.13726]
[1777401355265,37.41,76219.45,0.0,-0.78219,0.0001,22.15498]
[1777401356594,37.41,76219.45,0.0,-0.78219,0.0001,22.15498]
[1777401356633,37.41,76219.9,0.0,-0.78214,0.0001,22.15817]
[1777401357393,37.41,76219.9,0.0,-0.78214,0.0001,22.15817]
[1777401367706,37.42,76216.77,0.0,-0.78246,0.0001,22.13834]
[1777401367711,37.42,76216.77,0.0,-0.78246,0.0001,22.13834]
[1777401367780,37.42,76216.77,0.0,-0.78246,0.0001,22.13834]
[1777401368744,37.42,76216.77,0.0,-0.78246,0.0001,22.13843]
[1777401368775,37.42,76216.77,0.0,-0.78246,0.0001,22.13843]
[1777401368798,37.42,76216.77,0.0,-0.78246,0.0001,22.13843]
[1777401368846,37.42,76216.77,0.0,-0.78246,0.0001,22.13848]
[1777401371637,37.42,76216.92,0.0,-0.78244,0.0001,22.1395]
[1777401371813,37.42,76216.85,0.0,-0.78245,0.0001,22.1391]
[1777401372386,37.42,76219.97,0.0,-0.78212,0.0001,22.15919]
[1777401373210,37.42,76219.97,0.0,-0.78212,0.0001,22.15919]
[1777401373285,37.42,76219.97,0.0,-0.78212,0.0001,22.15919]
[1777401373516,37.42,76219.97,0.0,-0.78212,0.0001,22.15919]
[1777401375788,37.42,76219.83,0.0,-0.78213,0.0001,22.15839]
[1777401375840,37.42,76219.83,0.0,-0.78213,0.0001,22.15839]
[1777401376021,37.42,76219.83,0.0,-0.78213,0.0001,22.15839]
[1777401376414,37.42,76220.1,0.0,-0.78211,0.0001,22.16015]
[1777401381449,37.42,76221.27,0.0,-0.78198,0.0001,22.16778]
[1777401382488,37.42,76221.27,0.0,-0.78198,0.0001,22.16778]
[1777401382532,37.42,76221.27,0.0,-0.78198,0.0001,22.16778]
[1777401383763,37.42,76219.22,0.0,-0.7822,0.0001,22.15465]
[1777401385250,37.42,76219.43,0.0,-0.78217,0.0001,22.15602]
[1777401385286,37.42,76219.43,0.0,-0.78217,0.0001,22.15602]
[1777401385303,37.42,76219.43,0.0,-0.78217,0.0001,22.15602]
[1777401385477,37.42,76219.45,0.0,-0.78217,0.0001,22.15617]
[1777401388348,37.42,76219.89,0.0,-0.78212,0.0001,22.15906]
[1777401388380,37.42,76219.89,0.0,-0.78212,0.0001,22.15906]
[1777401388521,37.42,76219.89,0.0,-0.78212,0.0001,22.15906]
[1777401389462,37.42,76219.89,0.0,-0.78212,0.0001,22.15911]
[1777401389546,37.42,76219.89,0.0,-0.78212,0.0001,22.15911]
[1777401389632,37.42,76220.04,0.0,-0.78211,0.0001,22.16009]
[1777401395361,37.42,76219.86,0.0,-0.78215,0.0001,22.15549]
[1777401400291,37.42,76221.85,0.0,-0.78194,0.0001,22.16838]
[1777401400414,37.42,76221.85,0.0,-0.78194,0.0001,22.16838]
[1777401400530,37.42,76221.85,0.0,-0.78194,0.0001,22.16838]
[1777401402469,37.42,76223.52,0.0,-0.78176,0.0001,22.1791]
[1777401402480,37.42,76223.52,0.0,-0.78176,0.0001,22.1791]
[1777401402535,37.42,76223.52,0.0,-0.78176,0.0001,22.1791]
[1777401402596,37.42,76223.31,0.0,-0.78178,0.0001,22.17774]
[1777401404705,37.42,76221.85,0.0,-0.78193,0.0001,22.16862]
[1777401404757,37.42,76221.85,0.0,-0.78193,0.0001,22.16862]
[1777401404768,37.42,76221.85,0.0,-0.78193,0.0001,22.16862]
[1777401405617,37.42,76226.7,0.0,-0.78142,0.0001,22.19988]
[1777401407361,37.42,76226.84,0.0,-0.78141,0.0001,22.20087]
[1777401407405,37.42,76226.84,0.0,-0.78141,0.0001,22.20087]
[1777401407548,37.42,76226.84,0.0,-0.78141,0.0001,22.20087]
[1777401407631,37.42,76226.91,0.0,-0.7814,0.0001,22.20141]
[1777401412666,37.42,76224.01,0.0,-0.78169,0.0001,22.18333]
[1777401415482,37.42,76221.68,0.0,-0.78193,0.0001,22.16859]
[1777401415536,37.42,76221.68,0.0,-0.78193,0.0001,22.16859]
[1777401415611,37.42,76221.68,0.0,-0.78193,0.0001,22.16859]
[1777401415687,37.42,76222.2,0.0,-0.78188,0.0001,22.17205]
[1777401415888,37.42,76222.2,0.0,-0.78188,0.0001,22.17205]
[1777401416036,37.42,76222.2,0.0,-0.78188,0.0001,22.17205]
[1777401416694,37.42,76221.86,0.0,-0.78191,0.0001,22.17]
[1777401421729,37.42,76221.8,0.0,-0.78191,0.0001,22.17024]
[1777401424377,37.42,76223.03,0.0,-0.78177,0.0001,22.17827]
[1777401424525,37.42,76223.03,0.0,-0.78177,0.0001,22.17827]
[1777401424602,37.42,76223.03,0.0,-0.78177,0.0001,22.17827]
[1777401424703,37.42,76223.4,0.0,-0.78173,0.0001,22.18088]
[1777401428115,37.42,76223.84,0.0,-0.78168,0.0001,22.18382]
[1777401428278,37.42,76223.84,0.0,-0.78168,0.0001,22.18382]
[1777401428339,37.43,76221.01,0.0,-0.78198,0.0001,22.16575]
[1777401433813,37.43,76222.08,0.0,-0.78187,0.0001,22.17259]
[1777401439106,37.43,76219.68,0.0,-0.78212,0.0001,22.15721]
[1777401439158,37.43,76219.68,0.0,-0.78212,0.0001,22.15721]
[1777401439273,37.43,76219.68,0.0,-0.78212,0.0001,22.15721]
[1777401439308,37.43,76218.87,0.0,-0.7822,0.0001,22.15202]
[1777401443268,37.43,76219.01,0.0,-0.78219,0.0001,22.15297]
[1777401443282,37.43,76219.01,0.0,-0.78219,0.0001,22.15297]
[1777401443883,37.43,76227.19,0.0,-0.78133,0.0001,22.20551]
[1777401445958,37.43,76225.93,0.0,-0.78146,0.0001,22.19739]
[1777401446008,37.43,76225.93,0.0,-0.78146,0.0001,22.19739]
[1777401446109,37.43,76226.28,0.0,-0.78142,0.0001,22.1997]
[1777401447039,37.43,76226.28,0.0,-0.78142,0.0001,22.1997]
[1777401449042,37.43,76224.23,0.0,-0.78164,0.0001,22.18666]
[1777401451031,37.43,76224.94,0.0,-0.78156,0.0001,22.19136]
[1777401455393,37.43,76222.38,0.0,-0.78185,0.0001,22.17158]
[1777401455458,37.43,76222.38,0.0,-0.78185,0.0001,22.17158]
[1777401455523,37.43,76222.38,0.0,-0.78185,0.0001,22.17158]
[1777401455625,37.43,76222.44,0.0,-0.78184,0.0001,22.17194]
[1777401457076,37.43,76221.22,0.0,-0.78197,0.0001,22.16411]
[1777401457094,37.43,76221.22,0.0,-0.78197,0.0001,22.16411]
[1777401457289,37.43,76221.22,0.0,-0.78197,0.0001,22.16411]
[1777401463613,37.43,76220.33,0.0,-0.78206,0.0001,22.1584]
[1777401463682,37.43,76220.33,0.0,-0.78206,0.0001,22.1584]
[1777401463645,37.43,76220.05,0.0,-0.78209,0.0001,22.15662]
[1777401463773,37.43,76220.05,0.0,-0.78209,0.0001,22.15662]
[1777401464024,37.43,76220.15,0.0,-0.78208,0.0001,22.15726]
[1777401465266,37.43,76220.15,0.0,-0.78208,0.0001,22.15726]
[1777401465319,37.43,76220.15,0.0,-0.78208,0.0001,22.15726]
[1777401465523,37.43,76220.15,0.0,-0.78208,0.0001,22.15726]
[1777401471073,37.43,76220.79,0.0,-0.78201,0.0001,22.16144]
[1777401473220,37.43,76220.12,0.0,-0.78208,0.0001,22.15714]
[1777401473256,37.43,76220.12,0.0,-0.78208,0.0001,22.15714]
[1777401473279,37.43,76220.12,0.0,-0.78208,0.0001,22.15714]
[1777401473379,37.43,76220.36,0.0,-0.78206,0.0001,22.1587]
[1777401473957,37.43,76220.36,0.0,-0.78206,0.0001,22.1587]
[1777401474813,37.43,76220.16,0.0,-0.78208,0.0001,22.15743]
[1777401474823,37.43,76220.16,0.0,-0.78208,0.0001,22.15743]
[1777401475040,37.43,76220.16,0.0,-0.78208,0.0001,22.15743]
[1777401480136,37.43,76217.94,0.0,-0.78231,0.0001,22.14331]
[1777401485270,37.43,76219.79,0.0,-0.78211,0.0001,22.15533]
[1777401485322,37.43,76219.79,0.0,-0.78211,0.0001,22.15533]
[1777401485532,37.43,76219.79,0.0,-0.78211,0.0001,22.15533]
[1777401485601,37.43,76219.79,0.0,-0.78211,0.0001,22.15534]
[1777401486206,37.43,76219.79,0.0,-0.78211,0.0001,22.15534]
[1777401486248,37.43,76219.79,0.0,-0.78211,0.0001,22.15534]
[1777401486274,37.43,76219.79,0.0,-0.78211,0.0001,22.15534]
[1777401490743,37.43,76221.21,0.0,-0.78196,0.0001,22.16449]
[1777401490776,37.43,76221.21,0.0,-0.78196,0.0001,22.16449]
[1777401491213,37.43,76221.6,0.0,-0.78192,0.0001,22.16701]
[1777401491976,37.43,76221.6,0.0,-0.78192,0.0001,22.16701]
[1777401492021,37.43,76221.6,0.0,-0.78192,0.0001,22.16701]
[1777401492028,37.43,76221.6,0.0,-0.78192,0.0001,22.16701]
[1777401492360,37.43,76221.6,0.0,-0.78192,0.0001,22.16701]
[1777401492520,37.43,76221.6,0.0,-0.78192,0.0001,22.16701]
[1777401496622,37.43,76222.14,0.0,-0.78187,0.0001,22.17044]
[1777401496776,37.43,76222.14,0.0,-0.78187,0.0001,22.17044]
[1777401496723,37.43,76218.57,0.0,-0.78224,0.0001,22.14753]
[1777401497345,37.43,76218.57,0.0,-0.78224,0.0001,22.14753]
[1777401497369,37.43,76213.28,0.0,-0.78279,0.0001,22.11353]
[1777401499231,37.43,76210.79,0.0,-0.78305,0.0001,22.09746]
[1777401499276,37.43,76210.79,0.0,-0.78305,0.0001,22.09746]
[1777401499283,37.43,76210.79,0.0,-0.78305,0.0001,22.09746]
[1777401500433,37.43,76209.0,0.0,-0.78324,0.0001,22.08589]
[1777401500476,37.43,76209.0,0.0,-0.78324,0.0001,22.08589]
[1777401500519,37.43,76209.0,0.0,-0.78324,0.0001,22.08589]
[1777401500530,37.43,76208.77,0.0,-0.78327,0.0001,22.08438]
[1777401506706,37.43,76206.41,0.0,-0.78351,0.0001,22.06904]
[1777401506763,37.43,76206.41,0.0,-0.78351,0.0001,22.06904]
[1777401506779,37.43,76206.41,0.0,-0.78351,0.0001,22.06904]
[1777401506787,37.43,76205.31,0.0,-0.78363,0.0001,22.06196]
[1777401509614,37.43,76202.37,0.0,-0.78393,0.0001,22.04304]
[1777401509708,37.43,76202.37,0.0,-0.78393,0.0001,22.04304]
[1777401509777,37.43,76202.37,0.0,-0.78393,0.0001,22.04304]
[1777401512124,37.43,76201.75,0.0,-0.78402,0.0001,22.03559]
[1777401512166,37.43,76201.75,0.0,-0.78402,0.0001,22.03559]
[1777401512272,37.43,76201.75,0.0,-0.78402,0.0001,22.03559]
[1777401512370,37.43,76201.75,0.0,-0.78402,0.0001,22.03563]
[1777401517396,37.43,76201.94,0.0,-0.784,0.0001,22.03706]
[1777401518288,37.43,76201.94,0.0,-0.784,0.0001,22.03706]
[1777401518369,37.43,76201.94,0.0,-0.784,0.0001,22.03706]
[1777401518522,37.43,76201.94,0.0,-0.784,0.0001,22.03706]
[1777401518623,37.43,76203.03,0.0,-0.78388,0.0001,22.04412]
[1777401519802,37.43,76203.03,0.0,-0.78388,0.0001,22.04412]
[1777401519852,37.43,76203.07,0.0,-0.78388,0.0001,22.04441]
[1777401520021,37.43,76203.07,0.0,-0.78388,0.0001,22.04441]
[1777401525455,37.43,76202.35,0.0,-0.78395,0.0001,22.03998]
[1777401530490,37.43,76202.74,0.0,-0.78391,0.0001,22.04268]
[1777401532602,37.43,76202.81,0.0,-0.7839,0.0001,22.04317]
[1777401532654,37.43,76202.81,0.0,-0.7839,0.0001,22.04317]
[1777401532773,37.43,76202.81,0.0,-0.7839,0.0001,22.04317]
[1777401532703,37.43,76202.81,0.0,-0.7839,0.0001,22.04324]
[1777401533668,37.43,76202.81,0.0,-0.7839,0.0001,22.04324]
[1777401533721,37.43,76202.81,0.0,-0.7839,0.0001,22.04324]
[1777401533775,37.43,76202.81,0.0,-0.7839,0.0001,22.04324]
[1777401533767,37.43,76202.31,0.0,-0.78395,0.0001,22.04007]
[1777401535120,37.43,76202.27,0.0,-0.78395,0.0001,22.03981]
[1777401535275,37.43,76202.27,0.0,-0.78395,0.0001,22.03981]
[1777401536532,37.43,76196.01,0.0,-0.7846,0.0001,21.99957]
[1777401540642,37.43,76196.33,0.0,-0.78456,0.0001,22.00186]
[1777401540648,37.43,76196.33,0.0,-0.78456,0.0001,22.00186]
[1777401540772,37.43,76196.33,0.0,-0.78456,0.0001,22.00186]
[1777401546603,37.43,76197.23,0.0,-0.78446,0.0001,22.0083]
[1777401554935,37.43,76197.5,0.0,-0.78443,0.0001,22.01013]
[1777401555981,37.43,76197.18,0.0,-0.78445,0.0001,22.00873]
[1777401556027,37.43,76197.18,0.0,-0.78445,0.0001,22.00873]
[1777401556135,37.43,76197.18,0.0,-0.78445,0.0001,22.00873]
[1777401556180,37.43,76197.18,0.0,-0.78445,0.0001,22.00873]
[1777401556271,37.43,76197.18,0.0,-0.78445,0.0001,22.00873]
[1777401561708,37.44,76195.88,0.0,-0.78458,0.0001,22.00088]
[1777401566111,37.44,76196.55,0.0,-0.7845,0.0001,22.00566]
[1777401566204,37.44,76196.55,0.0,-0.7845,0.0001,22.00566]
[1777401566274,37.44,76196.55,0.0,-0.7845,0.0001,22.00566]
[1777401576815,37.44,76196.44,0.0,-0.78452,0.0001,22.0023]
[1777401580559,37.44,76196.48,0.0,-0.78451,0.0001,22.00272]
[1777401580611,37.44,76196.48,0.0,-0.78451,0.0001,22.00272]
[1777401580769,37.44,76196.48,0.0,-0.78451,0.0001,22.00272]
[1777401585878,37.44,76197.77,0.0,-0.78437,0.0001,22.01155]
[1777401591634,37.44,76196.2,0.0,-0.78453,0.0001,22.00164]
[1777401591680,37.44,76196.2,0.0,-0.78453,0.0001,22.00164]
[1777401591770,37.44,76196.2,0.0,-0.78453,0.0001,22.00164]
[1777401597967,37.44,76196.09,0.0,-0.78453,0.0001,22.00158]
[1777401601674,37.44,76196.09,0.0,-0.78453,0.0001,22.00158]
[1777401601791,37.44,76196.09,0.0,-0.78453,0.0001,22.00158]
[1777401610054,37.45,76196.36,0.0,-0.78449,0.0001,22.00414]
[1777401611781,37.45,76196.36,0.0,-0.78449,0.0001,22.00414]
[1777401611830,37.45,76196.36,0.0,-0.78449,0.0001,22.00414]
[1777401612031,37.45,76196.36,0.0,-0.78449,0.0001,22.00427]
[1777401617103,37.45,76196.4,0.0,-0.78448,0.0001,22.00483]
[1777401618827,37.45,76196.4,0.0,-0.78448,0.0001,22.00483]
[1777401618879,37.45,76196.4,0.0,-0.78448,0.0001,22.00483]
[1777401619034,37.45,76195.5,0.0,-0.78457,0.0001,21.99916]
[1777401624159,37.45,76194.9,0.0,-0.78463,0.0001,21.99566]
[1777401626988,37.45,76196.07,0.0,-0.7845,0.0001,22.00333]
[1777401626997,37.45,76196.07,0.0,-0.7845,0.0001,22.00333]
[1777401627032,37.45,76196.07,0.0,-0.7845,0.0001,22.00333]
[1777401630391,37.45,76196.36,0.0,-0.78447,0.0001,22.00538]
[1777401630525,37.45,76196.36,0.0,-0.78447,0.0001,22.00538]
[1777401636243,37.45,76198.71,0.0,-0.78424,0.0001,22.01723]
[1777401637276,37.45,76198.71,0.0,-0.78424,0.0001,22.01723]
[1777401637285,37.45,76198.71,0.0,-0.78424,0.0001,22.01723]
[1777401637527,37.45,76198.71,0.0,-0.78424,0.0001,22.01723]
[1777401643292,37.45,76197.27,0.0,-0.78439,0.0001,22.00823]
[1777401645575,37.45,76197.27,0.0,-0.78439,0.0001,22.00823]
[1777401645622,37.45,76197.27,0.0,-0.78439,0.0001,22.00823]
[1777401645774,37.45,76197.27,0.0,-0.78439,0.0001,22.00823]
[1777401651351,37.45,76194.41,0.0,-0.78469,0.0001,21.98932]
[1777401655235,37.45,76196.09,0.0,-0.78452,0.0001,21.99994]
[1777401655286,37.45,76196.09,0.0,-0.78452,0.0001,21.99994]
[1777401655698,37.45,76196.09,0.0,-0.78452,0.0001,21.99994]
[1777401655771,37.45,76196.09,0.0,-0.78452,0.0001,21.99994]
[1777401662428,37.45,76196.31,0.0,-0.7845,0.0001,22.0013]
[1777401667492,37.45,76196.06,0.0,-0.78453,0.0001,21.9998]
[1777401667528,37.45,76196.06,0.0,-0.78453,0.0001,21.9998]
[1777401667538,37.45,76196.06,0.0,-0.78453,0.0001,21.9998]
[1777401673505,37.45,76196.14,0.0,-0.78451,0.0001,22.00053]
[1777401675546,37.45,76196.47,0.0,-0.78448,0.0001,22.00268]
[1777401675585,37.45,76196.47,0.0,-0.78448,0.0001,22.00268]
[1777401675770,37.45,76196.47,0.0,-0.78448,0.0001,22.00268]
[1777401682568,37.45,76197.55,0.0,-0.78436,0.0001,22.0098]
[1777401685977,37.45,76197.36,0.0,-0.78438,0.0001,22.00867]
[1777401685985,37.45,76197.36,0.0,-0.78438,0.0001,22.00867]
[1777401686018,37.45,76197.4,0.0,-0.78438,0.0001,22.00897]
[1777401691856,37.45,76198.37,0.0,-0.78427,0.0001,22.01544]
[1777401692026,37.45,76200.21,0.0,-0.7841,0.0001,22.0238]
[1777401696632,37.45,76200.13,0.0,-0.78411,0.0001,22.02334]
[1777401699175,37.45,76198.92,0.0,-0.78424,0.0001,22.01561]
[1777401699227,37.45,76198.92,0.0,-0.78424,0.0001,22.01561]
[1777401699274,37.45,76198.92,0.0,-0.78424,0.0001,22.01561]
[1777401704722,37.45,76196.01,0.0,-0.78454,0.0001,21.99694]
[1777401705853,37.45,76196.01,0.0,-0.78454,0.0001,21.99694]
[1777401705905,37.45,76196.01,0.0,-0.78454,0.0001,21.99694]
[1777401706018,37.45,76195.56,0.0,-0.78459,0.0001,21.99388]
[1777401711772,37.45,76196.42,0.0,-0.7845,0.0001,21.99901]
[1777401718257,37.45,76196.31,0.0,-0.78452,0.0001,21.99804]
[1777401718272,37.45,76196.31,0.0,-0.78452,0.0001,21.99804]
[1777401722659,37.45,76193.95,0.0,-0.78478,0.0001,21.98224]
[1777401722699,37.45,76193.95,0.0,-0.78478,0.0001,21.98224]
[1777401723856,37.45,76188.08,0.0,-0.78539,0.0001,21.94426]
[1777401728890,37.45,76187.47,0.0,-0.78545,0.0001,21.94017]
[1777401730699,37.45,76187.47,0.0,-0.78545,0.0001,21.94017]
[1777401730772,37.45,76187.47,0.0,-0.78545,0.0001,21.94017]
[1777401735940,37.45,76187.79,0.0,-0.78542,0.0001,21.94217]
[1777401740974,37.45,76188.98,0.0,-0.7853,0.0001,21.94977]
[1777401746010,37.45,76187.15,0.0,-0.78549,0.0001,21.93787]
[1777401751045,37.45,76187.51,0.0,-0.78548,0.0001,21.93663]
[1777401757087,37.45,76187.4,0.0,-0.78549,0.0001,21.93591]
[1777401762122,37.45,76187.87,0.0,-0.78544,0.0001,21.93895]
[1777401767156,37.45,76192.05,0.0,-0.78501,0.0001,21.96589]
[1777401772192,37.44,76191.81,0.0,-0.78503,0.0001,21.96417]
[1777401777226,37.44,76189.34,0.0,-0.78529,0.0001,21.94814]
[1777401781256,37.44,76180.91,0.0,-0.78616,0.0001,21.89373]
[1777401783270,37.45,76176.76,0.0,-0.78659,0.0001,21.86707]
[1777401788305,37.45,76175.5,0.0,-0.78671,0.0001,21.85942]
[1777401794347,37.45,76171.83,0.0,-0.78709,0.0001,21.83589]
[1777401800389,37.45,76170.35,0.0,-0.78724,0.0001,21.82638]
[1777401809452,37.45,76169.74,0.0,-0.7873,0.0001,21.8228]
[1777401814487,37.45,76171.68,0.0,-0.78712,0.0001,21.83194]
[1777401819521,37.45,76169.31,0.0,-0.78736,0.0001,21.81674]
[1777401824556,37.45,76166.41,0.0,-0.78766,0.0001,21.79822]
[1777401829592,37.45,76167.6,0.0,-0.78753,0.0001,21.80619]
[1777401834626,37.45,76167.53,0.0,-0.78753,0.0001,21.80599]
[1777401839661,37.45,76167.31,0.0,-0.78755,0.0001,21.80483]
[1777401844698,37.45,76166.38,0.0,-0.78764,0.0001,21.79907]
[1777401849733,37.45,76164.98,0.0,-0.78778,0.0001,21.79033]
[1777401854757,37.45,76164.79,0.0,-0.7878,0.0001,21.78937]
[1777401859803,37.45,76163.89,0.0,-0.78788,0.0001,21.78399]
[1777401864841,37.46,76161.74,0.0,-0.7881,0.0001,21.77045]
[1777401869873,37.46,76164.0,0.0,-0.78786,0.0001,21.78549]
[1777401874908,37.46,76164.7,0.0,-0.7878,0.0001,21.78682]
[1777401879943,37.46,76164.68,0.0,-0.7878,0.0001,21.78702]
[1777401884978,37.46,76164.2,0.0,-0.78784,0.0001,21.78422]
[1777401890013,37.46,76164.22,0.0,-0.78784,0.0001,21.78466]
[1777401897062,37.46,76162.54,0.0,-0.788,0.0001,21.77422]
[1777401898069,37.46,76155.64,0.0,-0.78871,0.0001,21.72968]
[1777401903104,37.46,76152.98,0.0,-0.78897,0.0001,21.7131]
[1777401908139,37.46,76153.5,0.0,-0.78891,0.0001,21.71718]
[1777401913174,37.47,76153.45,0.0,-0.7889,0.0001,21.71754]
[1777401918209,37.47,76153.2,0.0,-0.78892,0.0001,21.7166]
[1777401920222,37.47,76145.8,0.0,-0.78967,0.0001,21.6688]
[1777401925261,37.47,76145.04,0.0,-0.78975,0.0001,21.66413]
[1777401930296,37.47,76142.84,0.0,-0.78997,0.0001,21.65014]
[1777401935330,37.47,76143.27,0.0,-0.78994,0.0001,21.64966]
[1777401940365,37.47,76141.26,0.0,-0.79014,0.0001,21.63689]
[1777401945401,37.47,76139.05,0.0,-0.79036,0.0001,21.62294]
[1777401950436,37.47,76138.33,0.0,-0.79043,0.0001,21.61866]
[1777401955470,37.47,76140.31,0.0,-0.79022,0.0001,21.63189]
[1777401960587,37.48,76140.26,0.0,-0.79022,0.0001,21.63183]
[1777401960693,37.48,76154.91,0.0,-0.78872,0.0001,21.72685]
[1777401961517,37.48,76171.05,0.0,-0.78706,0.0001,21.83124]
[1777401962345,37.48,76171.05,0.0,-0.78706,0.0001,21.83124]
[1777401962524,37.48,76167.47,0.0,-0.78743,0.0001,21.80811]
[1777401964308,37.48,76168.41,0.0,-0.78733,0.0001,21.8141]
[1777401964538,37.48,76168.71,0.0,-0.7873,0.0001,21.81605]
[1777401966997,37.48,76167.86,0.0,-0.78739,0.0001,21.81055]
[1777401967020,37.48,76167.86,0.0,-0.78739,0.0001,21.81055]
[1777401967091,37.48,76167.96,0.0,-0.78738,0.0001,21.81121]
[1777401967407,37.48,76167.96,0.0,-0.78738,0.0001,21.81121]
[1777401972594,37.48,76168.03,0.0,-0.78737,0.0001,21.81171]
[1777401974367,37.48,76166.99,0.0,-0.78748,0.0001,21.805]
[1777401974529,37.48,76166.99,0.0,-0.78748,0.0001,21.805]
[1777401974607,37.48,76168.09,0.0,-0.78736,0.0001,21.81212]
[1777401979644,37.48,76171.33,0.0,-0.78703,0.0001,21.83302]
[1777401984107,37.48,76171.92,0.0,-0.78697,0.0001,21.83677]
[1777401984111,37.48,76171.92,0.0,-0.78697,0.0001,21.83677]
[1777401984270,37.48,76171.92,0.0,-0.78697,0.0001,21.83677]
[1777401984202,37.48,76171.92,0.0,-0.78697,0.0001,21.83672]
[1777401990023,37.47,76168.0,0.0,-0.78737,0.0001,21.81135]
[1777401990075,37.47,76168.0,0.0,-0.78737,0.0001,21.81135]
[1777401990271,37.47,76168.0,0.0,-0.78737,0.0001,21.81135]
[1777401990176,37.47,76169.26,0.0,-0.78724,0.0001,21.8195]
[1777401995059,37.47,76169.43,0.0,-0.78725,0.0001,21.81705]
[1777401995124,37.47,76169.43,0.0,-0.78725,0.0001,21.81705]
[1777401995268,37.47,76169.43,0.0,-0.78725,0.0001,21.81705]
[1777401995225,37.47,76168.23,0.0,-0.78737,0.0001,21.80931]
[1777402000454,37.48,76169.39,0.0,-0.78725,0.0001,21.81684]
[1777402000497,37.48,76169.39,0.0,-0.78725,0.0001,21.81684]
[1777402000520,37.48,76169.39,0.0,-0.78725,0.0001,21.81684]
[1777402000793,37.48,76169.23,0.0,-0.78727,0.0001,21.81581]
[1777402005397,37.48,76168.97,0.0,-0.7873,0.0001,21.81416]
[1777402005431,37.48,76168.97,0.0,-0.7873,0.0001,21.81416]
[1777402005518,37.48,76168.97,0.0,-0.7873,0.0001,21.81416]
[1777402005828,37.48,76166.76,0.0,-0.78752,0.0001,21.79989]
[1777402010863,37.48,76168.66,0.0,-0.78733,0.0001,21.81226]
[1777402015898,37.48,76169.21,0.0,-0.78727,0.0001,21.81587]
[1777402019367,37.48,76170.42,0.0,-0.78714,0.0001,21.8237]
[1777402019375,37.48,76170.42,0.0,-0.78714,0.0001,21.8237]
[1777402019523,37.48,76170.42,0.0,-0.78714,0.0001,21.8237]
[1777402019926,37.48,76170.2,0.0,-0.78717,0.0001,21.82227]
[1777402025968,37.48,76168.09,0.0,-0.78738,0.0001,21.80864]
[1777402027121,37.48,76168.09,0.0,-0.78738,0.0001,21.80864]
[1777402027179,37.48,76168.09,0.0,-0.78738,0.0001,21.80864]
[1777402027269,37.48,76168.09,0.0,-0.78738,0.0001,21.80864]
[1777402027195,37.48,76168.47,0.0,-0.78734,0.0001,21.81111]
[1777402033017,37.48,76167.43,0.0,-0.78745,0.0001,21.80448]
[1777402035937,37.48,76167.64,0.0,-0.78743,0.0001,21.80588]
[1777402035989,37.48,76167.64,0.0,-0.78743,0.0001,21.80588]
[1777402036024,37.48,76167.64,0.0,-0.78743,0.0001,21.80588]
[1777402036038,37.48,76168.52,0.0,-0.78734,0.0001,21.81159]
[1777402041073,37.48,76167.75,0.0,-0.78742,0.0001,21.8067]
[1777402044879,37.48,76168.5,0.0,-0.78734,0.0001,21.8116]
[1777402045019,37.48,76168.5,0.0,-0.78734,0.0001,21.8116]
[1777402045101,37.48,76167.54,0.0,-0.78744,0.0001,21.80542]
[1777402050136,37.48,76168.2,0.0,-0.78737,0.0001,21.80978]
[1777402055057,37.48,76169.78,0.0,-0.78723,0.0001,21.8165]
[1777402055269,37.48,76169.78,0.0,-0.78723,0.0001,21.8165]
[1777402055171,37.48,76170.58,0.0,-0.78714,0.0001,21.82167]
[1777402055397,37.48,76170.58,0.0,-0.78714,0.0001,21.82167]
[1777402059958,37.48,76171.97,0.0,-0.787,0.0001,21.83065]
[1777402060122,37.48,76171.97,0.0,-0.787,0.0001,21.83065]
[1777402060206,37.48,76171.74,0.0,-0.78702,0.0001,21.82915]
[1777402064856,37.48,76170.11,0.0,-0.78719,0.0001,21.81859]
[1777402066041,37.48,76169.34,0.0,-0.78727,0.0001,21.81362]
[1777402067795,37.48,76168.95,0.0,-0.78731,0.0001,21.81112]
[1777402067868,37.48,76168.95,0.0,-0.78731,0.0001,21.81112]
[1777402068019,37.48,76168.95,0.0,-0.78731,0.0001,21.81112]
[1777402068262,37.48,76169.04,0.0,-0.7873,0.0001,21.81172]
[1777402070045,37.48,76168.82,0.0,-0.78732,0.0001,21.81031]
[1777402074115,37.48,76169.17,0.0,-0.78729,0.0001,21.81263]
[1777402074167,37.48,76169.17,0.0,-0.78729,0.0001,21.81263]
[1777402074277,37.48,76169.17,0.0,-0.78729,0.0001,21.81263]
[1777402074377,37.48,76169.17,0.0,-0.78729,0.0001,21.81264]
[1777402078288,37.48,76168.62,0.0,-0.78734,0.0001,21.80911]
[1777402078333,37.48,76168.69,0.0,-0.78734,0.0001,21.8096]
[1777402078522,37.48,76168.69,0.0,-0.78734,0.0001,21.8096]
[1777402084506,37.48,76169.74,0.0,-0.78723,0.0001,21.81649]
[1777402084523,37.48,76169.74,0.0,-0.78723,0.0001,21.81649]
[1777402084552,37.48,76169.74,0.0,-0.78723,0.0001,21.81649]
[1777402084653,37.48,76169.74,0.0,-0.78723,0.0001,21.8165]
[1777402089195,37.48,76169.67,0.0,-0.78723,0.0001,21.81609]
[1777402089275,37.48,76169.67,0.0,-0.78723,0.0001,21.81609]
[1777402089377,37.48,76169.71,0.0,-0.78723,0.0001,21.81639]
[1777402094444,37.48,76168.18,0.0,-0.78738,0.0001,21.80663]
[1777402097606,37.48,76167.03,0.0,-0.7875,0.0001,21.79925]
[1777402097658,37.48,76167.03,0.0,-0.7875,0.0001,21.79925]
[1777402097769,37.48,76167.03,0.0,-0.7875,0.0001,21.79925]
[1777402097855,37.48,76167.95,0.0,-0.7874,0.0001,21.80522]
[1777402102310,37.48,76167.12,0.0,-0.78749,0.0001,21.79995]
[1777402102353,37.48,76167.12,0.0,-0.78749,0.0001,21.79995]
[1777402102349,37.48,76168.01,0.0,-0.7874,0.0001,21.80575]
[1777402102527,37.48,76168.01,0.0,-0.7874,0.0001,21.80575]
[1777402102454,37.48,76168.01,0.0,-0.7874,0.0001,21.80575]
[1777402107429,37.48,76167.8,0.0,-0.78742,0.0001,21.80447]
[1777402107442,37.48,76167.8,0.0,-0.78742,0.0001,21.80447]
[1777402107524,37.48,76167.8,0.0,-0.78742,0.0001,21.80447]
[1777402107535,37.48,76168.0,0.0,-0.7874,0.0001,21.80582]
[1777402114584,37.48,76169.38,0.0,-0.78727,0.0001,21.81129]
[1777402120285,37.48,76169.28,0.0,-0.78728,0.0001,21.81068]
[1777402120369,37.48,76167.88,0.0,-0.78743,0.0001,21.80167]
[1777402120524,37.48,76167.88,0.0,-0.78743,0.0001,21.80167]
[1777402120819,37.48,76167.88,0.0,-0.78743,0.0001,21.80167]
[1777402120872,37.48,76167.88,0.0,-0.78743,0.0001,21.80167]
[1777402121022,37.48,76167.88,0.0,-0.78743,0.0001,21.80167]
[1777402121633,37.48,76168.58,0.0,-0.78736,0.0001,21.80621]
[1777402126668,37.48,76168.67,0.0,-0.78735,0.0001,21.80688]
[1777402131703,37.48,76168.76,0.0,-0.78733,0.0001,21.80753]
[1777402133638,37.48,76168.62,0.0,-0.78735,0.0001,21.80664]
[1777402133690,37.48,76168.62,0.0,-0.78735,0.0001,21.80664]
[1777402133776,37.48,76168.62,0.0,-0.78735,0.0001,21.80664]
[1777402133791,37.48,76168.58,0.0,-0.78735,0.0001,21.80639]
[1777402139759,37.48,76168.22,0.0,-0.78739,0.0001,21.80416]
[1777402143791,37.48,76168.47,0.0,-0.78736,0.0001,21.80583]
[1777402143843,37.48,76168.47,0.0,-0.78736,0.0001,21.80583]
[1777402144018,37.48,76168.47,0.0,-0.78736,0.0001,21.80583]
[1777402144104,37.48,76168.69,0.0,-0.78734,0.0001,21.80727]
[1777402149831,37.48,76169.14,0.0,-0.78729,0.0001,21.81026]
[1777402153379,37.48,76168.16,0.0,-0.78739,0.0001,21.80395]
[1777402153400,37.48,76168.16,0.0,-0.78739,0.0001,21.80395]
[1777402153528,37.48,76169.01,0.0,-0.7873,0.0001,21.80946]
[1777402153857,37.48,76168.84,0.0,-0.78732,0.0001,21.80837]
[1777402158891,37.48,76169.11,0.0,-0.78729,0.0001,21.81017]
[1777402163929,37.48,76168.73,0.0,-0.78733,0.0001,21.80777]
[1777402166093,37.48,76167.92,0.0,-0.78741,0.0001,21.80254]
[1777402166145,37.48,76167.92,0.0,-0.78741,0.0001,21.80254]
[1777402166273,37.48,76167.92,0.0,-0.78741,0.0001,21.80254]
[1777402166372,37.48,76168.29,0.0,-0.78738,0.0001,21.80497]
[1777402171429,37.48,76168.8,0.0,-0.78732,0.0001,21.80828]
[1777402171472,37.48,76167.94,0.0,-0.78743,0.0001,21.79921]
[1777402171523,37.48,76167.94,0.0,-0.78743,0.0001,21.79921]
[1777402171767,37.48,76167.94,0.0,-0.78743,0.0001,21.79921]
[1777402177452,37.48,76169.09,0.0,-0.78731,0.0001,21.80669]
[1777402177473,37.48,76168.38,0.0,-0.78739,0.0001,21.80213]
[1777402177504,37.48,76168.38,0.0,-0.78739,0.0001,21.80213]
[1777402177529,37.48,76168.38,0.0,-0.78739,0.0001,21.80213]
[1777402178024,37.48,76168.8,0.0,-0.78734,0.0001,21.80485]
[1777402183180,37.48,76169.01,0.0,-0.78732,0.0001,21.80624]
[1777402183210,37.48,76169.01,0.0,-0.78732,0.0001,21.80624]
[1777402183278,37.48,76169.01,0.0,-0.78732,0.0001,21.80624]
[1777402183281,37.48,76169.75,0.0,-0.78725,0.0001,21.81103]
[1777402189102,37.48,76169.61,0.0,-0.78726,0.0001,21.81018]
[1777402194138,37.48,76169.86,0.0,-0.78723,0.0001,21.81185]
[1777402197367,37.48,76169.87,0.0,-0.78723,0.0001,21.81193]
[1777402197468,37.48,76169.87,0.0,-0.78723,0.0001,21.81196]
[1777402197518,37.48,76169.87,0.0,-0.78723,0.0001,21.81196]
[1777402202872,37.48,76170.27,0.0,-0.78719,0.0001,21.81456]
[1777402203034,37.48,76170.27,0.0,-0.78719,0.0001,21.81456]
[1777402203202,37.48,76170.27,0.0,-0.78719,0.0001,21.81456]
[1777402203304,37.48,76171.91,0.0,-0.78702,0.0001,21.82516]
[1777402208639,37.48,76172.26,0.0,-0.78698,0.0001,21.82742]
[1777402208772,37.48,76172.26,0.0,-0.78698,0.0001,21.82742]
[1777402208874,37.48,76172.26,0.0,-0.78698,0.0001,21.82736]
[1777402215285,37.48,76171.06,0.0,-0.78711,0.0001,21.81954]
[1777402217863,37.48,76171.38,0.0,-0.78708,0.0001,21.82159]
[1777402217908,37.48,76171.38,0.0,-0.78708,0.0001,21.82159]
[1777402218021,37.48,76171.38,0.0,-0.78708,0.0001,21.82159]
[1777402218306,37.48,76171.4,0.0,-0.78707,0.0001,21.82172]
[1777402223340,37.48,76171.37,0.0,-0.78708,0.0001,21.8215]
[1777402224515,37.48,76171.37,0.0,-0.78708,0.0001,21.8215]
[1777402224560,37.48,76171.37,0.0,-0.78708,0.0001,21.8215]
[1777402224777,37.48,76171.37,0.0,-0.78708,0.0001,21.8215]
[1777402224809,37.48,76171.37,0.0,-0.78708,0.0001,21.8215]
[1777402225028,37.48,76171.37,0.0,-0.78708,0.0001,21.8215]
[1777402225355,37.48,76171.4,0.0,-0.78708,0.0001,21.82169]
[1777402230391,37.48,76171.86,0.0,-0.78703,0.0001,21.82463]
[1777402234419,37.48,76183.37,0.0,-0.78586,0.0001,21.89533]
[1777402235427,37.48,76189.42,0.0,-0.78524,0.0001,21.93432]
[1777402236434,37.48,76198.6,0.0,-0.78428,0.0001,21.99332]
[1777402237441,37.48,76197.83,0.0,-0.78436,0.0001,21.98856]
[1777402238249,37.48,76197.83,0.0,-0.78436,0.0001,21.98856]
[1777402238255,37.48,76197.83,0.0,-0.78436,0.0001,21.98856]
[1777402238275,37.48,76197.83,0.0,-0.78436,0.0001,21.98856]
[1777402238448,37.48,76198.59,0.0,-0.78428,0.0001,21.99345]
[1777402246509,37.48,76198.74,0.0,-0.78426,0.0001,21.9946]
[1777402250639,37.48,76198.72,0.0,-0.78425,0.0001,21.99509]
[1777402250774,37.48,76198.72,0.0,-0.78425,0.0001,21.99509]
[1777402252546,37.48,76198.57,0.0,-0.78427,0.0001,21.99424]
[1777402255159,37.48,76198.76,0.0,-0.78425,0.0001,21.99558]
[1777402262409,37.49,76195.7,0.0,-0.78456,0.0001,21.97634]
[1777402262461,37.49,76195.7,0.0,-0.78456,0.0001,21.97634]
[1777402262530,37.49,76195.7,0.0,-0.78456,0.0001,21.97634]
[1777402262560,37.49,76195.91,0.0,-0.78453,0.0001,21.97787]
[1777402265639,37.49,76191.78,0.0,-0.78496,0.0001,21.95155]
[1777402266950,37.49,76191.78,0.0,-0.78496,0.0001,21.95155]
[1777402267022,37.49,76191.78,0.0,-0.78496,0.0001,21.95155]
[1777402267212,37.49,76191.78,0.0,-0.78496,0.0001,21.95155]
[1777402267263,37.49,76185.9,0.0,-0.78556,0.0001,21.91379]
[1777402269665,37.49,76176.63,0.0,-0.78652,0.0001,21.85441]
[1777402271284,37.49,76176.63,0.0,-0.78652,0.0001,21.85441]
[1777402271294,37.49,76176.63,0.0,-0.78652,0.0001,21.85441]
[1777402271526,37.49,76176.63,0.0,-0.78652,0.0001,21.85441]
[1777402271562,37.49,76173.37,0.0,-0.78685,0.0001,21.83331]
[1777402276716,37.49,76170.36,0.0,-0.78716,0.0001,21.81389]
[1777402281751,37.49,76170.19,0.0,-0.78718,0.0001,21.81278]
[1777402286785,37.49,76170.39,0.0,-0.78716,0.0001,21.81407]
[1777402289404,37.49,76170.84,0.0,-0.78712,0.0001,21.81697]
[1777402289465,37.49,76170.84,0.0,-0.78712,0.0001,21.81697]
[1777402289518,37.49,76170.84,0.0,-0.78712,0.0001,21.81697]
[1777402289566,37.49,76171.06,0.0,-0.78709,0.0001,21.81837]
[1777402294843,37.49,76172.94,0.0,-0.78692,0.0001,21.82686]
[1777402300885,37.49,76173.59,0.0,-0.78686,0.0001,21.8309]
[1777402302899,37.49,76179.4,0.0,-0.78626,0.0001,21.86849]
[1777402303906,37.49,76184.57,0.0,-0.78572,0.0001,21.90189]
[1777402308941,37.49,76182.68,0.0,-0.78593,0.0001,21.88922]
[1777402315990,37.48,76184.13,0.0,-0.78579,0.0001,21.89788]
[1777402323039,37.48,76185.41,0.0,-0.78567,0.0001,21.90539]
[1777402331094,37.48,76185.62,0.0,-0.78566,0.0001,21.90586]
[1777402336129,37.48,76185.99,0.0,-0.78563,0.0001,21.90768]
[1777402341165,37.48,76185.91,0.0,-0.78565,0.0001,21.90662]
[1777402346200,37.48,76184.48,0.0,-0.78581,0.0001,21.89687]
[1777402351235,37.47,76182.95,0.0,-0.786,0.0001,21.88297]
[1777402356270,37.47,76181.71,0.0,-0.78613,0.0001,21.87458]
[1777402360298,37.47,76176.63,0.0,-0.78666,0.0001,21.84157]
[1777402365333,37.47,76175.63,0.0,-0.78677,0.0001,21.83496]
[1777402370368,37.47,76173.85,0.0,-0.78695,0.0001,21.82336]
[1777402375403,37.47,76173.29,0.0,-0.78701,0.0001,21.81971]
[1777402380439,37.47,76172.65,0.0,-0.78708,0.0001,21.81555]
[1777402386481,37.47,76173.16,0.0,-0.78702,0.0001,21.81884]
[1777402391516,37.47,76172.81,0.0,-0.78706,0.0001,21.81656]
[1777402396551,37.47,76172.76,0.0,-0.78707,0.0001,21.81625]
[1777402402592,37.47,76171.27,0.0,-0.78722,0.0001,21.80671]
[1777402411656,37.47,76170.27,0.0,-0.78734,0.0001,21.79692]
[1777402418705,37.47,76171.96,0.0,-0.78716,0.0001,21.80806]
[1777402423740,37.47,76174.84,0.0,-0.78687,0.0001,21.82668]
[1777402428775,37.47,76174.81,0.0,-0.78687,0.0001,21.8264]
[1777402430788,37.47,76178.81,0.0,-0.78646,0.0001,21.85218]
[1777402435823,37.47,76176.83,0.0,-0.78667,0.0001,21.83915]
[1777402441866,37.47,76176.64,0.0,-0.78669,0.0001,21.83768]
[1777402449922,37.47,76181.49,0.0,-0.7862,0.0001,21.86851]
[1777402454961,37.47,76183.99,0.0,-0.78594,0.0001,21.88442]
[1777402459996,37.47,76184.11,0.0,-0.78594,0.0001,21.88465]
[1777402465031,37.47,76182.45,0.0,-0.78612,0.0001,21.87342]
[1777402470066,37.47,76182.53,0.0,-0.78612,0.0001,21.87345]
[1777402473717,37.47,76185.59,0.0,-0.78583,0.0001,21.88956]
[1777402473755,37.47,76196.77,0.0,-0.78467,0.0001,21.96163]
[1777402474027,37.47,76196.77,0.0,-0.78467,0.0001,21.96163]
[1777402474096,37.47,76217.54,0.0,-0.7825,0.0001,22.09523]
[1777402475103,37.47,76217.24,0.0,-0.78253,0.0001,22.09322]
[1777402476836,37.47,76216.94,0.0,-0.78256,0.0001,22.09122]
[1777402477753,37.47,76216.94,0.0,-0.78256,0.0001,22.09122]
[1777402477117,37.47,76216.82,0.0,-0.78258,0.0001,22.09037]
[1777402477805,37.47,76216.82,0.0,-0.78258,0.0001,22.09037]
[1777402478021,37.47,76216.82,0.0,-0.78258,0.0001,22.09037]
[1777402482901,37.46,76218.27,0.0,-0.78243,0.0001,22.09942]
[1777402482953,37.46,76218.27,0.0,-0.78243,0.0001,22.09942]
[1777402483023,37.46,76218.27,0.0,-0.78243,0.0001,22.09942]
[1777402488791,37.47,76215.88,0.0,-0.78268,0.0001,22.08417]
[1777402490412,37.46,76215.55,0.0,-0.78272,0.0001,22.08194]
[1777402490464,37.46,76215.55,0.0,-0.78272,0.0001,22.08194]
[1777402490527,37.46,76215.55,0.0,-0.78272,0.0001,22.08194]
[1777402493763,37.46,76214.44,0.0,-0.78283,0.0001,22.07465]
[1777402493817,37.46,76214.3,0.0,-0.78285,0.0001,22.0737]
[1777402494020,37.46,76214.3,0.0,-0.78285,0.0001,22.0737]
[1777402498799,37.46,76213.98,0.0,-0.78289,0.0001,22.07151]
[1777402498851,37.46,76213.94,0.0,-0.78289,0.0001,22.07117]
[1777402499024,37.46,76213.94,0.0,-0.78289,0.0001,22.07117]
[1777402500279,37.46,76208.88,0.0,-0.78342,0.0001,22.03858]
[1777402505393,37.46,76207.21,0.0,-0.78359,0.0001,22.02785]
[1777402505522,37.46,76207.21,0.0,-0.78359,0.0001,22.02785]
[1777402505572,37.46,76207.21,0.0,-0.78359,0.0001,22.02785]
[1777402508497,37.46,76205.86,0.0,-0.78373,0.0001,22.01926]
[1777402508526,37.46,76205.86,0.0,-0.78373,0.0001,22.01926]
[1777402514378,37.46,76199.77,0.0,-0.78436,0.0001,21.98036]
[1777402516473,37.46,76198.75,0.0,-0.78447,0.0001,21.97388]
[1777402516525,37.46,76198.75,0.0,-0.78447,0.0001,21.97388]
[1777402516720,37.46,76198.75,0.0,-0.78447,0.0001,21.97388]
[1777402516773,37.46,76198.75,0.0,-0.78447,0.0001,21.97388]
[1777402522434,37.47,76201.58,0.0,-0.78416,0.0001,21.99275]
[1777402524531,37.47,76201.4,0.0,-0.78418,0.0001,21.99167]
[1777402524546,37.47,76201.4,0.0,-0.78418,0.0001,21.99167]
[1777402524776,37.47,76201.4,0.0,-0.78418,0.0001,21.99167]
[1777402532504,37.47,76201.09,0.0,-0.78422,0.0001,21.98683]
[1777402540562,37.47,76200.78,0.0,-0.78425,0.0001,21.98546]
[1777402542308,37.47,76200.78,0.0,-0.78425,0.0001,21.98546]
[1777402542363,37.47,76200.78,0.0,-0.78425,0.0001,21.98546]
[1777402542525,37.47,76200.78,0.0,-0.78425,0.0001,21.98546]
[1777402546606,37.47,76193.63,0.0,-0.78498,0.0001,21.93989]
[1777402548225,37.47,76192.22,0.0,-0.78513,0.0001,21.93075]
[1777402548277,37.47,76192.22,0.0,-0.78513,0.0001,21.93075]
[1777402549004,37.47,76191.53,0.0,-0.7852,0.0001,21.9263]
[1777402549020,37.47,76191.53,0.0,-0.7852,0.0001,21.9263]
[1777402551641,37.47,76185.31,0.0,-0.78584,0.0001,21.88624]
[1777402554354,37.47,76186.0,0.0,-0.78577,0.0001,21.89077]
[1777402554406,37.47,76186.0,0.0,-0.78577,0.0001,21.89077]
[1777402554529,37.47,76186.0,0.0,-0.78577,0.0001,21.89077]
[1777402560704,37.47,76186.39,0.0,-0.78572,0.0001,21.89369]
[1777402563800,37.47,76193.06,0.0,-0.78503,0.0001,21.93685]
[1777402564283,37.47,76193.06,0.0,-0.78503,0.0001,21.93685]
[1777402564742,37.47,76216.53,0.0,-0.78258,0.0001,22.08783]
[1777402566755,37.47,76218.16,0.0,-0.78241,0.0001,22.0984]
[1777402567625,37.47,76218.16,0.0,-0.78241,0.0001,22.0984]
[1777402567762,37.47,76223.53,0.0,-0.78185,0.0001,22.13279]
[1777402571514,37.47,76223.76,0.0,-0.78182,0.0001,22.13455]
[1777402571560,37.47,76223.76,0.0,-0.78182,0.0001,22.13455]
[1777402571775,37.47,76223.76,0.0,-0.78182,0.0001,22.13455]
[1777402572979,37.47,76224.24,0.0,-0.78177,0.0001,22.13788]
[1777402572983,37.47,76224.24,0.0,-0.78177,0.0001,22.13788]
[1777402573018,37.47,76224.24,0.0,-0.78177,0.0001,22.13788]
[1777402574811,37.47,76223.8,0.0,-0.78181,0.0001,22.13509]
[1777402579846,37.48,76221.1,0.0,-0.78209,0.0001,22.118]
[1777402582191,37.48,76218.67,0.0,-0.78234,0.0001,22.10253]
[1777402582236,37.48,76218.67,0.0,-0.78234,0.0001,22.10253]
[1777402582274,37.48,76218.67,0.0,-0.78234,0.0001,22.10253]
[1777402585888,37.48,76214.83,0.0,-0.78274,0.0001,22.07818]
[1777402587236,37.48,76214.83,0.0,-0.78274,0.0001,22.07818]
[1777402587282,37.48,76214.83,0.0,-0.78274,0.0001,22.07818]
[1777402587287,37.48,76214.83,0.0,-0.78274,0.0001,22.07818]
[1777402590211,37.48,76213.81,0.0,-0.78284,0.0001,22.07197]
[1777402590270,37.48,76213.81,0.0,-0.78284,0.0001,22.07197]
[1777402591931,37.48,76224.68,0.0,-0.78172,0.0001,22.13844]
[1777402595341,37.48,76224.54,0.0,-0.78174,0.0001,22.13758]
[1777402595346,37.48,76224.54,0.0,-0.78174,0.0001,22.13758]
[1777402595521,37.48,76224.54,0.0,-0.78174,0.0001,22.13758]
[1777402602002,37.48,76224.66,0.0,-0.78172,0.0001,22.13852]
[1777402604872,37.48,76224.92,0.0,-0.78169,0.0001,22.1402]
[1777402604921,37.48,76225.21,0.0,-0.78166,0.0001,22.14208]
[1777402605023,37.48,76225.21,0.0,-0.78166,0.0001,22.14208]
[1777402609134,37.48,76226.83,0.0,-0.78149,0.0001,22.15248]
[1777402609142,37.48,76226.83,0.0,-0.78149,0.0001,22.15248]
[1777402609272,37.48,76226.83,0.0,-0.78149,0.0001,22.15248]
[1777402613554,37.48,76227.58,0.0,-0.78141,0.0001,22.15728]
[1777402613602,37.48,76227.58,0.0,-0.78141,0.0001,22.15728]
[1777402613777,37.48,76227.58,0.0,-0.78141,0.0001,22.15728]
[1777402619123,37.48,76224.46,0.0,-0.78174,0.0001,22.1374]
[1777402620572,37.48,76224.46,0.0,-0.78174,0.0001,22.1374]
[1777402620771,37.48,76224.46,0.0,-0.78174,0.0001,22.1374]
[1777402620785,37.48,76224.46,0.0,-0.78174,0.0001,22.1374]
[1777402621137,37.48,76222.2,0.0,-0.78198,0.0001,22.12294]
[1777402621275,37.48,76222.2,0.0,-0.78198,0.0001,22.12294]
[1777402626430,37.48,76218.15,0.0,-0.78239,0.0001,22.0972]
[1777402626453,37.48,76218.15,0.0,-0.78239,0.0001,22.0972]
[1777402626526,37.48,76218.15,0.0,-0.78239,0.0001,22.0972]
[1777402632215,37.48,76215.72,0.0,-0.78264,0.0001,22.08207]
[1777402633903,37.48,76215.72,0.0,-0.78264,0.0001,22.08207]
[1777402633913,37.48,76215.72,0.0,-0.78264,0.0001,22.08207]
[1777402634025,37.48,76213.82,0.0,-0.78284,0.0001,22.07005]
[1777402638863,37.48,76213.77,0.0,-0.78284,0.0001,22.07004]
[1777402639542,37.48,76214.67,0.0,-0.78274,0.0001,22.076]
[1777402639592,37.48,76214.67,0.0,-0.78274,0.0001,22.076]
[1777402639779,37.48,76214.67,0.0,-0.78274,0.0001,22.076]
[1777402640973,37.48,76214.74,0.0,-0.78273,0.0001,22.07654]
[1777402646315,37.48,76214.86,0.0,-0.78271,0.0001,22.07781]
[1777402651350,37.49,76215.04,0.0,-0.78271,0.0001,22.07583]
[1777402654809,37.49,76215.13,0.0,-0.78269,0.0001,22.07657]
[1777402654858,37.49,76215.13,0.0,-0.78269,0.0001,22.07657]
[1777402655029,37.49,76215.04,0.0,-0.7827,0.0001,22.07607]
[1777402660413,37.49,76214.73,0.0,-0.78273,0.0001,22.07455]
[1777402665449,37.49,76214.15,0.0,-0.78278,0.0001,22.07123]
[1777402670486,37.49,76214.15,0.0,-0.78277,0.0001,22.07164]
[1777402673069,37.49,76212.9,0.0,-0.7829,0.0001,22.06378]
[1777402673121,37.49,76212.9,0.0,-0.7829,0.0001,22.06378]
[1777402673269,37.49,76212.9,0.0,-0.7829,0.0001,22.06378]
[1777402678542,37.49,76213.29,0.0,-0.78285,0.0001,22.06685]
[1777402683407,37.49,76213.61,0.0,-0.78281,0.0001,22.06917]
[1777402683459,37.49,76213.61,0.0,-0.78281,0.0001,22.06917]
[1777402683523,37.49,76213.61,0.0,-0.78281,0.0001,22.06917]
[1777402686928,37.49,76215.4,0.0,-0.78262,0.0001,22.08102]
[1777402687026,37.49,76217.59,0.0,-0.78239,0.0001,22.0952]
[1777402687255,37.49,76217.59,0.0,-0.78239,0.0001,22.0952]
[1777402689162,37.49,76220.51,0.0,-0.78208,0.0001,22.11392]
[1777402689272,37.49,76220.51,0.0,-0.78208,0.0001,22.11392]
[1777402694654,37.49,76220.69,0.0,-0.78206,0.0001,22.1153]
[1777402697675,37.49,76225.09,0.0,-0.7816,0.0001,22.14359]
[1777402704724,37.49,76224.35,0.0,-0.78168,0.0001,22.13892]
[1777402709759,37.49,76224.39,0.0,-0.78167,0.0001,22.1392]
[1777402718822,37.49,76225.43,0.0,-0.78158,0.0001,22.14236]
[1777402723857,37.49,76226.0,0.0,-0.78153,0.0001,22.146]
[1777402724864,37.49,76230.65,0.0,-0.78104,0.0001,22.17577]
[1777402729898,37.49,76230.8,0.0,-0.78103,0.0001,22.17653]
[1777402732495,37.49,76232.76,0.0,-0.78082,0.0001,22.18898]
[1777402732544,37.49,76232.76,0.0,-0.78082,0.0001,22.18898]
[1777402732927,37.49,76239.22,0.0,-0.78014,0.00011,22.23024]
[1777402733934,37.49,76233.44,0.0,-0.78075,0.0001,22.19322]
[1777402736086,37.49,76229.82,0.0,-0.78113,0.0001,22.16989]
[1777402741989,37.49,76227.61,0.0,-0.78137,0.0001,22.15551]
[1777402744313,37.49,76227.23,0.0,-0.78141,0.0001,22.15306]
[1777402744365,37.49,76227.23,0.0,-0.78141,0.0001,22.15306]
[1777402744519,37.49,76227.23,0.0,-0.78141,0.0001,22.15306]
[1777402745013,37.49,76227.2,0.0,-0.78141,0.0001,22.15286]
[1777402751055,37.49,76225.71,0.0,-0.78157,0.0001,22.14334]
[1777402757097,37.49,76226.66,0.0,-0.78147,0.0001,22.14954]
[1777402760569,37.49,76227.44,0.0,-0.78139,0.0001,22.15456]
[1777402760642,37.49,76227.44,0.0,-0.78139,0.0001,22.15456]
[1777402760768,37.49,76227.44,0.0,-0.78139,0.0001,22.15456]
[1777402760870,37.49,76226.93,0.0,-0.78144,0.0001,22.1513]
[1777402766166,37.49,76228.57,0.0,-0.78127,0.0001,22.16187]
[1777402768775,37.49,76231.76,0.0,-0.78093,0.0001,22.18228]
[1777402769018,37.49,76231.76,0.0,-0.78093,0.0001,22.18228]
[1777402768869,37.49,76231.91,0.0,-0.78092,0.0001,22.18322]
[1777402774222,37.49,76235.45,0.0,-0.78056,0.00011,22.2027]
[1777402776633,37.49,76236.44,0.0,-0.78046,0.00011,22.20911]
[1777402776685,37.49,76236.44,0.0,-0.78046,0.00011,22.20911]
[1777402776768,37.49,76236.44,0.0,-0.78046,0.00011,22.20911]
[1777402776870,37.49,76236.61,0.0,-0.78044,0.00011,22.21026]
[1777402782278,37.49,76235.41,0.0,-0.78056,0.00011,22.20252]
[1777402785919,37.49,76236.21,0.0,-0.78048,0.00011,22.20762]
[1777402785926,37.49,76236.21,0.0,-0.78048,0.00011,22.20762]
[1777402786026,37.49,76236.21,0.0,-0.78048,0.00011,22.20762]
[1777402786091,37.49,76234.49,0.0,-0.78066,0.0001,22.19652]
[1777402790983,37.49,76230.1,0.0,-0.78113,0.0001,22.16834]
[1777402790991,37.49,76230.1,0.0,-0.78113,0.0001,22.16834]
[1777402791018,37.49,76230.1,0.0,-0.78113,0.0001,22.16834]
[1777402791082,37.49,76229.67,0.0,-0.78117,0.0001,22.16557]
[1777402796376,37.49,76228.95,0.0,-0.78125,0.0001,22.16098]
[1777402797740,37.49,76228.95,0.0,-0.78125,0.0001,22.16098]
[1777402797770,37.49,76228.95,0.0,-0.78125,0.0001,22.16098]
[1777402797870,37.49,76228.98,0.0,-0.78124,0.0001,22.16117]
[1777402803425,37.49,76228.94,0.0,-0.78124,0.0001,22.16131]
[1777402805039,37.49,76228.94,0.0,-0.78124,0.0001,22.16131]
[1777402805091,37.49,76228.94,0.0,-0.78124,0.0001,22.16131]
[1777402805095,37.5,76229.21,0.0,-0.78121,0.0001,22.16323]
[1777402805268,37.5,76229.21,0.0,-0.78121,0.0001,22.16323]
[1777402809849,37.5,76229.01,0.0,-0.78122,0.0001,22.16224]
[1777402809899,37.5,76229.01,0.0,-0.78122,0.0001,22.16224]
[1777402810021,37.5,76229.01,0.0,-0.78122,0.0001,22.16224]
[1777402810120,37.5,76228.15,0.0,-0.78131,0.0001,22.15693]
[1777402810499,37.5,76228.15,0.0,-0.78131,0.0001,22.15693]
[1777402810523,37.5,76228.15,0.0,-0.78131,0.0001,22.15693]
[1777402810624,37.5,76227.06,0.0,-0.78143,0.0001,22.14995]
[1777402815264,37.5,76223.9,0.0,-0.78175,0.0001,22.12981]
[1777402815267,37.5,76223.9,0.0,-0.78175,0.0001,22.12981]
[1777402815519,37.5,76223.9,0.0,-0.78175,0.0001,22.12981]
[1777402815620,37.5,76218.73,0.0,-0.7823,0.0001,22.09659]
[1777402822106,37.5,76219.71,0.0,-0.7822,0.0001,22.10261]
[1777402821551,37.5,76225.44,0.0,-0.7816,0.0001,22.1394]
[1777402822158,37.5,76225.44,0.0,-0.7816,0.0001,22.1394]
[1777402822273,37.5,76225.44,0.0,-0.7816,0.0001,22.1394]
[1777402822558,37.5,76224.13,0.0,-0.78174,0.0001,22.13104]
[1777402824572,37.5,76216.18,0.0,-0.78256,0.0001,22.08017]
[1777402825893,37.5,76216.18,0.0,-0.78256,0.0001,22.08017]
[1777402825917,37.5,76216.18,0.0,-0.78256,0.0001,22.08017]
[1777402826027,37.5,76216.18,0.0,-0.78256,0.0001,22.08017]
[1777402826121,37.5,76213.33,0.0,-0.78286,0.0001,22.0621]
[1777402831621,37.5,76210.83,0.0,-0.78313,0.0001,22.04316]
[1777402835956,37.5,76207.28,0.0,-0.7835,0.0001,22.02055]
[1777402836009,37.5,76207.28,0.0,-0.7835,0.0001,22.02055]
[1777402836057,37.5,76207.28,0.0,-0.7835,0.0001,22.02059]
[1777402836269,37.5,76207.28,0.0,-0.7835,0.0001,22.02059]
[1777402838672,37.5,76201.78,0.0,-0.78407,0.0001,21.98537]
[1777402839454,37.5,76201.78,0.0,-0.78407,0.0001,21.98537]
[1777402839506,37.5,76201.78,0.0,-0.78407,0.0001,21.98537]
[1777402839520,37.5,76201.78,0.0,-0.78407,0.0001,21.98537]
[1777402839679,37.5,76199.86,0.0,-0.78427,0.0001,21.97311]
[1777402844714,37.5,76197.5,0.0,-0.7845,0.0001,21.95848]
[1777402846266,37.5,76198.67,0.0,-0.78438,0.0001,21.96612]
[1777402846319,37.5,76198.67,0.0,-0.78438,0.0001,21.96612]
[1777402846518,37.5,76198.67,0.0,-0.78438,0.0001,21.96612]
[1777402846728,37.5,76198.34,0.0,-0.78441,0.0001,21.96411]
[1777402849749,37.5,76193.19,0.0,-0.78494,0.0001,21.93134]
[1777402851442,37.5,76192.57,0.0,-0.785,0.0001,21.92751]
[1777402851490,37.5,76192.57,0.0,-0.785,0.0001,21.92751]
[1777402851529,37.5,76192.57,0.0,-0.785,0.0001,21.92751]
[1777402851893,37.5,76192.57,0.0,-0.785,0.0001,21.92751]
[1777402851945,37.5,76192.57,0.0,-0.785,0.0001,21.92751]
[1777402851994,37.5,76191.0,0.0,-0.78516,0.0001,21.91757]
[1777402853605,37.5,76188.07,0.0,-0.78546,0.0001,21.89888]
[1777402853770,37.5,76188.07,0.0,-0.78546,0.0001,21.89888]
[1777402859149,37.51,76189.63,0.0,-0.78529,0.0001,21.90986]
[1777402859199,37.51,76189.5,0.0,-0.7853,0.0001,21.90921]
[1777402859268,37.51,76189.5,0.0,-0.7853,0.0001,21.90921]
[1777402859823,37.51,76189.46,0.0,-0.7853,0.0001,21.90913]
[1777402864858,37.51,76186.83,0.0,-0.78555,0.0001,21.89315]
[1777402867999,37.51,76188.15,0.0,-0.78541,0.0001,21.90204]
[1777402868023,37.51,76188.15,0.0,-0.78541,0.0001,21.90204]
[1777402868051,37.51,76188.15,0.0,-0.78541,0.0001,21.90204]
[1777402868053,37.51,76189.06,0.0,-0.78531,0.0001,21.90809]
[1777402870160,37.51,76189.22,0.0,-0.78529,0.0001,21.9093]
[1777402870181,37.51,76189.22,0.0,-0.78529,0.0001,21.90965]
[1777402870271,37.51,76189.22,0.0,-0.78529,0.0001,21.90965]
[1777402875935,37.52,76189.46,0.0,-0.78525,0.0001,21.91204]
[1777402877540,37.52,76188.71,0.0,-0.78532,0.0001,21.90739]
[1777402877592,37.52,76188.71,0.0,-0.78532,0.0001,21.90739]
[1777402877771,37.52,76188.71,0.0,-0.78532,0.0001,21.90739]
[1777402877811,37.52,76188.71,0.0,-0.78532,0.0001,21.90756]
[1777402882984,37.52,76189.73,0.0,-0.7852,0.0001,21.91497]
[1777402888020,37.52,76188.78,0.0,-0.78529,0.0001,21.90969]
[1777402888380,37.52,76188.78,0.0,-0.78529,0.0001,21.90969]
[1777402888432,37.52,76188.78,0.0,-0.78529,0.0001,21.90969]
[1777402888528,37.52,76188.78,0.0,-0.78529,0.0001,21.90969]
[1777402889026,37.52,76187.76,0.0,-0.78539,0.0001,21.90329]
[1777402895083,37.52,76189.24,0.0,-0.78525,0.0001,21.9098]
[1777402895119,37.52,76188.31,0.0,-0.78534,0.0001,21.90433]
[1777402895273,37.52,76188.31,0.0,-0.78534,0.0001,21.90433]
[1777402905090,37.53,76190.57,0.0,-0.78509,0.0001,21.91954]
[1777402905136,37.53,76190.57,0.0,-0.78509,0.0001,21.91954]
[1777402905138,37.53,76193.06,0.0,-0.78482,0.0001,21.9365]
[1777402905272,37.53,76193.06,0.0,-0.78482,0.0001,21.9365]
[1777402914201,37.53,76194.29,0.0,-0.78467,0.0001,21.94561]
[1777402918947,37.53,76193.38,0.0,-0.78476,0.0001,21.94021]
[1777402918994,37.53,76193.38,0.0,-0.78476,0.0001,21.94021]
[1777402919028,37.53,76193.38,0.0,-0.78476,0.0001,21.94021]
[1777402921250,37.53,76193.45,0.0,-0.78474,0.0001,21.941]
[1777402927292,37.54,76193.89,0.0,-0.78469,0.0001,21.94447]
[1777402929496,37.54,76193.91,0.0,-0.78468,0.0001,21.9447]
[1777402929520,37.54,76193.91,0.0,-0.78468,0.0001,21.9447]
[1777402929548,37.54,76193.91,0.0,-0.78468,0.0001,21.9447]
[1777402929597,37.54,76193.91,0.0,-0.78468,0.0001,21.9448]
[1777402931723,37.54,76193.91,0.0,-0.78468,0.0001,21.9448]
[1777402931772,37.54,76193.91,0.0,-0.78468,0.0001,21.9448]
[1777402931823,37.54,76193.73,0.0,-0.7847,0.0001,21.94384]
[1777402939095,37.54,76193.86,0.0,-0.78468,0.0001,21.94488]
[1777402939196,37.54,76193.82,0.0,-0.78467,0.0001,21.94522]
[1777402939281,37.54,76193.82,0.0,-0.78467,0.0001,21.94522]
[1777402939400,37.54,76193.82,0.0,-0.78467,0.0001,21.94522]
[1777402941425,37.54,76193.66,0.0,-0.78469,0.0001,21.94429]
[1777402941519,37.54,76193.66,0.0,-0.78469,0.0001,21.94429]
[1777402941621,37.54,76193.75,0.0,-0.78468,0.0001,21.94497]
[1777402942397,37.54,76202.0,0.0,-0.78382,0.0001,21.99806]
[1777402948439,37.54,76203.57,0.0,-0.78365,0.0001,22.00833]
[1777402950529,37.54,76203.57,0.0,-0.78365,0.0001,22.00833]
[1777402950574,37.54,76203.57,0.0,-0.78365,0.0001,22.00833]
[1777402950775,37.54,76203.57,0.0,-0.78365,0.0001,22.00833]
[1777402950871,37.54,76203.57,0.0,-0.78365,0.0001,22.00835]
[1777402955201,37.54,76203.59,0.0,-0.78367,0.0001,22.00497]
[1777402955207,37.54,76203.59,0.0,-0.78367,0.0001,22.00497]
[1777402955222,37.54,76200.04,0.0,-0.78404,0.0001,21.98223]
[1777402955275,37.54,76200.04,0.0,-0.78404,0.0001,21.98223]
[1777402955488,37.54,76200.24,0.0,-0.78402,0.0001,21.98351]
[1777402960523,37.54,76200.96,0.0,-0.78394,0.0001,21.98832]
[1777402962806,37.54,76200.8,0.0,-0.78396,0.0001,21.98733]
[1777402962858,37.54,76200.8,0.0,-0.78396,0.0001,21.98733]
[1777402963019,37.54,76200.8,0.0,-0.78396,0.0001,21.98733]
[1777402963120,37.54,76200.25,0.0,-0.78401,0.0001,21.98383]
[1777402968579,37.54,76198.93,0.0,-0.78415,0.0001,21.97564]
[1777402969774,37.54,76198.93,0.0,-0.78415,0.0001,21.97564]
[1777402969826,37.54,76198.93,0.0,-0.78415,0.0001,21.97564]
[1777402970026,37.54,76198.93,0.0,-0.78415,0.0001,21.97564]
[1777402970119,37.54,76196.59,0.0,-0.78439,0.0001,21.96066]
[1777402975678,37.54,76196.75,0.0,-0.78437,0.0001,21.96203]
[1777402975730,37.54,76196.75,0.0,-0.78437,0.0001,21.96203]
[1777402975770,37.54,76196.75,0.0,-0.78437,0.0001,21.96203]
[1777402975831,37.54,76195.13,0.0,-0.78453,0.0001,21.95168]
[1777402981671,37.54,76195.5,0.0,-0.78449,0.0001,21.9545]
[1777402987713,37.54,76195.93,0.0,-0.78444,0.0001,21.95769]
[1777402989727,37.55,76191.65,0.0,-0.78488,0.0001,21.93032]
[1777402990384,37.55,76191.65,0.0,-0.78488,0.0001,21.93032]
[1777402990431,37.55,76191.65,0.0,-0.78488,0.0001,21.93032]
[1777402990520,37.55,76191.65,0.0,-0.78488,0.0001,21.93032]
[1777402990734,37.55,76187.62,0.0,-0.78529,0.0001,21.90451]
[1777402993755,37.55,76181.66,0.0,-0.78591,0.0001,21.86631]
[1777402994789,37.55,76181.66,0.0,-0.78591,0.0001,21.86631]
[1777402994840,37.55,76181.66,0.0,-0.78591,0.0001,21.86631]
[1777402995021,37.55,76181.66,0.0,-0.78591,0.0001,21.86631]
[1777402995085,37.55,76182.17,0.0,-0.78586,0.0001,21.86964]
[1777402995769,37.55,76178.34,0.0,-0.78625,0.0001,21.84503]
[1777402999800,37.55,76172.68,0.0,-0.78683,0.0001,21.80891]
[1777403004834,37.55,76174.89,0.0,-0.78659,0.0001,21.82363]
[1777403010878,37.55,76174.74,0.0,-0.7866,0.0001,21.82315]
[1777403015912,37.55,76175.2,0.0,-0.78657,0.0001,21.82297]
[1777403020950,37.55,76175.2,0.0,-0.78656,0.0001,21.82334]
[1777403025984,37.55,76174.41,0.0,-0.78664,0.0001,21.81883]
[1777403031020,37.56,76173.98,0.0,-0.78667,0.0001,21.81697]
[1777403036055,37.56,76174.13,0.0,-0.78664,0.0001,21.81857]
[1777403041095,37.56,76174.12,0.0,-0.78663,0.0001,21.8192]
[1777403046129,37.56,76174.36,0.0,-0.7866,0.0001,21.82125]
[1777403050159,37.56,76173.54,0.0,-0.78667,0.0001,21.81654]
[1777403051166,37.56,76173.25,0.0,-0.7867,0.0001,21.81477]
[1777403056203,37.56,76172.64,0.0,-0.78675,0.0001,21.81165]
[1777403061238,37.57,76173.2,0.0,-0.78667,0.0001,21.81625]
[1777403066272,37.57,76172.31,0.0,-0.78675,0.0001,21.81149]
[1777403071517,37.57,76172.59,0.0,-0.78671,0.0001,21.81408]
[1777403077349,37.58,76172.13,0.0,-0.78675,0.0001,21.80913]
[1777403082385,37.58,76172.53,0.0,-0.78669,0.0001,21.81271]
[1777403087419,37.58,76169.45,0.0,-0.787,0.0001,21.79383]
[1777403088427,37.58,76164.79,0.0,-0.78747,0.0001,21.764]
[1777403089434,37.58,76153.95,0.0,-0.78859,0.0001,21.6942]
[1777403090441,37.58,76153.93,0.0,-0.78858,0.0001,21.69428]
[1777403095476,37.58,76155.94,0.0,-0.78836,0.0001,21.70821]
[1777403100511,37.59,76156.53,0.0,-0.78829,0.0001,21.71295]
[1777403105546,37.59,76157.99,0.0,-0.78812,0.0001,21.7232]
[1777403110581,37.59,76151.75,0.0,-0.78875,0.0001,21.68373]
[1777403115616,37.59,76151.16,0.0,-0.78879,0.0001,21.68095]
[1777403120651,37.6,76153.12,0.0,-0.78857,0.0001,21.69461]
[1777403126711,37.6,76155.29,0.0,-0.78833,0.0001,21.7097]
[1777403131747,37.6,76155.54,0.0,-0.78832,0.0001,21.70858]
[1777403137789,37.6,76155.71,0.0,-0.78828,0.0001,21.71065]
[1777403141818,37.61,76161.65,0.0,-0.78766,0.0001,21.74955]
[1777403146852,37.61,76161.97,0.0,-0.78762,0.0001,21.75217]
[1777403151888,37.61,76162.4,0.0,-0.78757,0.0001,21.75548]
[1777403156922,37.61,76162.08,0.0,-0.78759,0.0001,21.75396]
[1777403161958,37.61,76163.34,0.0,-0.78745,0.0001,21.76258]
[1777403166992,37.61,76163.63,0.0,-0.78742,0.0001,21.76492]
[1777403172028,37.61,76163.74,0.0,-0.7874,0.0001,21.76608]
[1777403175049,37.61,76159.1,0.0,-0.78787,0.0001,21.73646]
[1777403180084,37.62,76157.65,0.0,-0.78801,0.0001,21.72777]
[1777403186126,37.62,76157.81,0.0,-0.78798,0.0001,21.72959]
[1777403191161,37.62,76158.47,0.0,-0.78792,0.0001,21.73093]
[1777403197203,37.62,76165.37,0.0,-0.7872,0.0001,21.77612]
[1777403203245,37.62,76164.52,0.0,-0.78728,0.0001,21.77107]
[1777403208280,37.62,76163.27,0.0,-0.7874,0.0001,21.76345]
[1777403213315,37.62,76164.4,0.0,-0.78728,0.0001,21.77116]
[1777403219357,37.63,76164.75,0.0,-0.78724,0.0001,21.77389]
[1777403224392,37.63,76166.3,0.0,-0.78707,0.0001,21.78425]
[1777403229427,37.63,76166.16,0.0,-0.78708,0.0001,21.78366]
[1777403232448,37.63,76170.8,0.0,-0.7866,0.0001,21.8137]
[1777403235613,37.63,76170.09,0.0,-0.78667,0.0001,21.80928]
[1777403235676,37.63,76170.09,0.0,-0.78667,0.0001,21.80928]
[1777403235799,37.63,76170.09,0.0,-0.78667,0.0001,21.80928]
[1777403236485,37.63,76165.8,0.0,-0.78711,0.0001,21.78173]
[1777403237500,37.63,76165.8,0.0,-0.78711,0.0001,21.78173]
[1777403237553,37.63,76165.8,0.0,-0.78711,0.0001,21.78173]
[1777403237851,37.63,76164.69,0.0,-0.78722,0.0001,21.77464]
[1777403239227,37.63,76161.18,0.0,-0.78758,0.0001,21.7522]
[1777403243393,37.63,76161.09,0.0,-0.78758,0.0001,21.75201]
[1777403243440,37.63,76161.09,0.0,-0.78758,0.0001,21.75201]
[1777403243524,37.63,76161.09,0.0,-0.78758,0.0001,21.75201]
[1777403243901,37.63,76161.07,0.0,-0.78758,0.0001,21.75198]
[1777403244022,37.63,76161.07,0.0,-0.78758,0.0001,21.75198]
[1777403244170,37.63,76161.07,0.0,-0.78758,0.0001,21.75198]
[1777403244251,37.63,76161.07,0.0,-0.78758,0.0001,21.75198]
[1777403244275,37.63,76161.07,0.0,-0.78758,0.0001,21.75198]
[1777403244450,37.63,76161.07,0.0,-0.78758,0.0001,21.75198]
[1777403244523,37.63,76161.07,0.0,-0.78758,0.0001,21.75198]
[1777403244541,37.63,76160.14,0.0,-0.78768,0.0001,21.74609]
[1777403247933,37.63,76159.43,0.0,-0.78775,0.0001,21.74185]
[1777403247982,37.63,76159.43,0.0,-0.78775,0.0001,21.74185]
[1777403248020,37.63,76159.43,0.0,-0.78775,0.0001,21.74185]
[1777403250837,37.63,76159.2,0.0,-0.78776,0.0001,21.74072]
[1777403251018,37.63,76159.2,0.0,-0.78776,0.0001,21.74072]
[1777403251278,37.63,76159.2,0.0,-0.78776,0.0001,21.74072]
[1777403251330,37.63,76159.2,0.0,-0.78776,0.0001,21.74072]
[1777403251522,37.63,76159.2,0.0,-0.78776,0.0001,21.74072]
[1777403251590,37.63,76158.58,0.0,-0.78785,0.0001,21.73329]
[1777403257010,37.63,76157.83,0.0,-0.78792,0.0001,21.72898]
[1777403257020,37.63,76157.83,0.0,-0.78792,0.0001,21.72898]
[1777403257062,37.63,76157.83,0.0,-0.78792,0.0001,21.72898]
[1777403258781,37.63,76157.8,0.0,-0.78792,0.0001,21.72906]
[1777403259018,37.63,76157.8,0.0,-0.78792,0.0001,21.72906]
[1777403259387,37.63,76157.8,0.0,-0.78792,0.0001,21.72906]
[1777403259439,37.63,76157.8,0.0,-0.78792,0.0001,21.72906]
[1777403259518,37.63,76157.8,0.0,-0.78792,0.0001,21.72906]
[1777403259489,37.64,76157.59,0.0,-0.78794,0.0001,21.72785]
[1777403262559,37.64,76153.74,0.0,-0.78833,0.0001,21.70335]
[1777403262618,37.64,76153.74,0.0,-0.78833,0.0001,21.70335]
[1777403262772,37.64,76152.6,0.0,-0.78844,0.0001,21.69606]
[1777403263268,37.64,76152.6,0.0,-0.78844,0.0001,21.69606]
[1777403263316,37.64,76152.6,0.0,-0.78844,0.0001,21.69606]
[1777403263522,37.64,76152.6,0.0,-0.78844,0.0001,21.69606]
[1777403263573,37.64,76152.6,0.0,-0.78844,0.0001,21.69606]
[1777403263533,37.64,76155.1,0.0,-0.78818,0.0001,21.7123]
[1777403263772,37.64,76155.1,0.0,-0.78818,0.0001,21.7123]
[1777403263778,37.64,76157.26,0.0,-0.78796,0.0001,21.72622]
[1777403269461,37.64,76155.01,0.0,-0.78819,0.0001,21.71189]
[1777403269514,37.64,76155.01,0.0,-0.78819,0.0001,21.71189]
[1777403269615,37.64,76147.65,0.0,-0.78894,0.0001,21.6646]
[1777403269773,37.64,76147.65,0.0,-0.78894,0.0001,21.6646]
[1777403270628,37.64,76147.65,0.0,-0.78894,0.0001,21.6646]
[1777403270680,37.64,76145.99,0.0,-0.78911,0.0001,21.6539]
[1777403270767,37.64,76145.99,0.0,-0.78911,0.0001,21.6539]
[1777403270869,37.64,76144.82,0.0,-0.78923,0.0001,21.64647]
[1777403276467,37.64,76142.16,0.0,-0.78949,0.0001,21.62986]
[1777403276519,37.64,76142.16,0.0,-0.78949,0.0001,21.62986]
[1777403276772,37.64,76142.12,0.0,-0.78949,0.0001,21.6299]
[1777403278354,37.64,76142.12,0.0,-0.78949,0.0001,21.6299]
[1777403278427,37.64,76142.12,0.0,-0.78949,0.0001,21.6299]
[1777403278524,37.64,76142.12,0.0,-0.78949,0.0001,21.6299]
[1777403278625,37.64,76142.05,0.0,-0.7895,0.0001,21.6296]
[1777403284820,37.64,76141.93,0.0,-0.78951,0.0001,21.62888]
[1777403292908,37.64,76142.1,0.0,-0.78949,0.0001,21.62999]
[1777403292919,37.64,76142.1,0.0,-0.78949,0.0001,21.62999]
[1777403293031,37.64,76142.1,0.0,-0.78949,0.0001,21.62999]
[1777403293732,37.64,76142.14,0.0,-0.78949,0.0001,21.63026]
[1777403293768,37.64,76142.14,0.0,-0.78949,0.0001,21.63026]
[1777403293780,37.64,76142.14,0.0,-0.78949,0.0001,21.63026]
[1777403293884,37.64,76142.24,0.0,-0.78948,0.0001,21.6309]
[1777403294976,37.64,76142.24,0.0,-0.78948,0.0001,21.6309]
[1777403295018,37.64,76142.24,0.0,-0.78948,0.0001,21.6309]
[1777403295077,37.64,76142.24,0.0,-0.78948,0.0001,21.6309]
[1777403300271,37.64,76142.44,0.0,-0.78945,0.0001,21.63218]
[1777403300277,37.64,76142.44,0.0,-0.78945,0.0001,21.63218]
[1777403300524,37.64,76142.44,0.0,-0.78945,0.0001,21.63218]
[1777403301144,37.64,76141.31,0.0,-0.78957,0.0001,21.62488]
[1777403301197,37.64,76141.31,0.0,-0.78957,0.0001,21.62488]
[1777403301269,37.64,76141.31,0.0,-0.78957,0.0001,21.62488]
[1777403301371,37.64,76142.12,0.0,-0.78949,0.0001,21.63011]
[1777403306976,37.64,76142.78,0.0,-0.78942,0.0001,21.63434]
[1777403313017,37.64,76142.4,0.0,-0.78948,0.0001,21.62827]
[1777403315432,37.64,76142.4,0.0,-0.78948,0.0001,21.62827]
[1777403315479,37.64,76142.4,0.0,-0.78948,0.0001,21.62827]
[1777403315527,37.64,76142.4,0.0,-0.78948,0.0001,21.62827]
[1777403316056,37.64,76140.85,0.0,-0.78964,0.0001,21.61826]
[1777403316084,37.64,76140.85,0.0,-0.78964,0.0001,21.61826]
[1777403316273,37.64,76140.85,0.0,-0.78964,0.0001,21.61826]
[1777403316302,37.64,76140.18,0.0,-0.78971,0.0001,21.61394]
[1777403324682,37.64,76137.22,0.0,-0.79001,0.0001,21.59494]
[1777403324749,37.64,76137.0,0.0,-0.79003,0.0001,21.59363]
[1777403324777,37.64,76137.0,0.0,-0.79003,0.0001,21.59363]
[1777403325077,37.64,76137.0,0.0,-0.79003,0.0001,21.59363]
[1777403325129,37.64,76137.0,0.0,-0.79003,0.0001,21.59363]
[1777403325270,37.64,76137.0,0.0,-0.79003,0.0001,21.59363]
[1777403325370,37.64,76137.0,0.0,-0.79003,0.0001,21.59367]
[1777403331144,37.64,76136.81,0.0,-0.79005,0.0001,21.59269]
[1777403331961,37.64,76136.81,0.0,-0.79005,0.0001,21.59269]
[1777403332013,37.64,76136.81,0.0,-0.79005,0.0001,21.59269]
[1777403332028,37.64,76136.81,0.0,-0.79005,0.0001,21.59269]
[1777403332314,37.64,76136.81,0.0,-0.79005,0.0001,21.59269]
[1777403332519,37.64,76136.81,0.0,-0.79005,0.0001,21.59269]
[1777403332620,37.64,76136.38,0.0,-0.79009,0.0001,21.59]
[1777403332875,37.64,76136.38,0.0,-0.79009,0.0001,21.59]
[1777403338193,37.64,76135.43,0.0,-0.79018,0.0001,21.58412]
[1777403339842,37.64,76135.36,0.0,-0.79019,0.0001,21.58372]
[1777403341761,37.64,76131.31,0.0,-0.7906,0.0001,21.55768]
[1777403341774,37.64,76131.31,0.0,-0.7906,0.0001,21.55768]
[1777403342087,37.64,76131.31,0.0,-0.7906,0.0001,21.55768]
[1777403342139,37.64,76131.31,0.0,-0.7906,0.0001,21.55768]
[1777403342281,37.64,76131.31,0.0,-0.7906,0.0001,21.55768]
[1777403342365,37.64,76133.07,0.0,-0.79042,0.0001,21.56914]
[1777403343307,37.64,76133.07,0.0,-0.79042,0.0001,21.56914]
[1777403348321,37.64,76133.63,0.0,-0.79036,0.0001,21.57311]
[1777403348524,37.64,76133.63,0.0,-0.79036,0.0001,21.57311]
[1777403348927,37.64,76135.9,0.0,-0.79012,0.0001,21.58783]
[1777403349214,37.64,76135.9,0.0,-0.79012,0.0001,21.58783]
[1777403349281,37.64,76135.9,0.0,-0.79012,0.0001,21.58783]
[1777403349666,37.64,76135.9,0.0,-0.79012,0.0001,21.58783]
[1777403349315,37.64,76136.29,0.0,-0.79008,0.0001,21.5904]
[1777403358698,37.64,76136.13,0.0,-0.7901,0.0001,21.58957]
[1777403358777,37.64,76136.13,0.0,-0.7901,0.0001,21.58957]
[1777403359340,37.65,76140.64,0.0,-0.78963,0.0001,21.61889]
[1777403361355,37.65,76149.21,0.0,-0.78875,0.0001,21.67417]
[1777403362842,37.64,76149.49,0.0,-0.78873,0.0001,21.67591]
[1777403362955,37.64,76149.49,0.0,-0.78873,0.0001,21.67591]
[1777403363035,37.64,76149.49,0.0,-0.78873,0.0001,21.67591]
[1777403364238,37.64,76149.67,0.0,-0.78871,0.0001,21.67701]
[1777403364276,37.64,76149.67,0.0,-0.78871,0.0001,21.67701]
[1777403364289,37.64,76149.67,0.0,-0.78871,0.0001,21.67701]
[1777403364376,37.64,76149.57,0.0,-0.78872,0.0001,21.6763]
[1777403365300,37.64,76149.57,0.0,-0.78872,0.0001,21.6763]
[1777403365520,37.64,76149.57,0.0,-0.78872,0.0001,21.6763]
[1777403365622,37.64,76148.68,0.0,-0.78881,0.0001,21.67043]
[1777403369299,37.64,76149.67,0.0,-0.78871,0.0001,21.67669]
[1777403369351,37.64,76149.67,0.0,-0.78871,0.0001,21.67669]
[1777403369522,37.64,76149.67,0.0,-0.78871,0.0001,21.67669]
[1777403374948,37.64,76149.95,0.0,-0.78871,0.0001,21.67471]
[1777403375022,37.64,76149.95,0.0,-0.78871,0.0001,21.67471]
[1777403375182,37.64,76149.95,0.0,-0.78871,0.0001,21.67471]
[1777403375453,37.64,76149.11,0.0,-0.7888,0.0001,21.66915]
[1777403377272,37.64,76148.56,0.0,-0.78886,0.0001,21.66554]
[1777403377326,37.64,76148.56,0.0,-0.78886,0.0001,21.66554]
[1777403377531,37.64,76148.56,0.0,-0.78886,0.0001,21.66554]
[1777403381623,37.64,76149.33,0.0,-0.78878,0.0001,21.6703]
[1777403381724,37.64,76150.74,0.0,-0.78864,0.0001,21.67918]
[1777403381773,37.64,76150.74,0.0,-0.78864,0.0001,21.67918]
[1777403385998,37.64,76151.19,0.0,-0.7886,0.0001,21.68194]
[1777403386021,37.64,76151.19,0.0,-0.7886,0.0001,21.68194]
[1777403387056,37.64,76151.79,0.0,-0.78854,0.0001,21.68577]
[1777403388275,37.64,76150.94,0.0,-0.78863,0.0001,21.68024]
[1777403388318,37.64,76150.94,0.0,-0.78863,0.0001,21.68024]
[1777403388517,37.64,76150.94,0.0,-0.78863,0.0001,21.68024]
[1777403388618,37.64,76150.94,0.0,-0.78863,0.0001,21.68019]
[1777403396600,37.64,76151.14,0.0,-0.78861,0.0001,21.68113]
[1777403399561,37.64,76151.14,0.0,-0.78861,0.0001,21.68113]
[1777403399612,37.64,76151.14,0.0,-0.78861,0.0001,21.68113]
[1777403399776,37.64,76151.14,0.0,-0.78861,0.0001,21.68099]
[1777403403649,37.64,76138.87,0.0,-0.78987,0.0001,21.60185]
[1777403404888,37.64,76137.74,0.0,-0.78999,0.0001,21.59448]
[1777403404937,37.64,76137.74,0.0,-0.78999,0.0001,21.59448]
[1777403405019,37.64,76137.74,0.0,-0.78999,0.0001,21.59448]
[1777403405663,37.64,76137.66,0.0,-0.78999,0.0001,21.594]
[1777403406517,37.64,76137.66,0.0,-0.78999,0.0001,21.594]
[1777403406569,37.64,76137.66,0.0,-0.78999,0.0001,21.594]
[1777403406768,37.64,76136.74,0.0,-0.79009,0.0001,21.58807]
[1777403409948,37.64,76136.88,0.0,-0.79007,0.0001,21.58906]
[1777403409969,37.64,76136.88,0.0,-0.79007,0.0001,21.58906]
[1777403410021,37.64,76136.88,0.0,-0.79007,0.0001,21.58906]
[1777403416740,37.64,76136.93,0.0,-0.79007,0.0001,21.58952]
[1777403418661,37.64,76136.66,0.0,-0.79009,0.0001,21.5878]
[1777403418714,37.64,76136.66,0.0,-0.79009,0.0001,21.5878]
[1777403418769,37.64,76136.66,0.0,-0.79009,0.0001,21.5878]
[1777403418754,37.64,76136.28,0.0,-0.79013,0.0001,21.58539]
[1777403420968,37.64,76136.33,0.0,-0.79012,0.0001,21.58576]
[1777403421021,37.64,76136.33,0.0,-0.79012,0.0001,21.58576]
[1777403425094,37.64,76136.36,0.0,-0.79012,0.0001,21.58604]
[1777403425104,37.64,76136.36,0.0,-0.79012,0.0001,21.58604]
[1777403425280,37.64,76136.36,0.0,-0.79012,0.0001,21.58604]
[1777403425381,37.64,76136.92,0.0,-0.79006,0.0001,21.58968]
[1777403431844,37.64,76139.64,0.0,-0.78981,0.0001,21.60371]
[1777403437276,37.64,76139.58,0.0,-0.78981,0.0001,21.60334]
[1777403437328,37.64,76139.58,0.0,-0.78981,0.0001,21.60334]
[1777403437528,37.64,76139.58,0.0,-0.78981,0.0001,21.60334]
[1777403437633,37.64,76139.58,0.0,-0.78981,0.0001,21.60334]
[1777403437675,37.64,76139.58,0.0,-0.78981,0.0001,21.60334]
[1777403437772,37.64,76139.58,0.0,-0.78981,0.0001,21.60334]
[1777403437734,37.64,76139.58,0.0,-0.78981,0.0001,21.60334]
[1777403444575,37.64,76139.55,0.0,-0.78981,0.0001,21.60359]
[1777403444627,37.64,76139.55,0.0,-0.78981,0.0001,21.60359]
[1777403444770,37.64,76139.55,0.0,-0.78981,0.0001,21.60359]
[1777403444728,37.64,76139.86,0.0,-0.78977,0.0001,21.60592]
[1777403445049,37.64,76139.86,0.0,-0.78977,0.0001,21.60592]
[1777403445101,37.64,76139.86,0.0,-0.78977,0.0001,21.60592]
[1777403445268,37.64,76139.86,0.0,-0.78977,0.0001,21.60592]
[1777403450979,37.64,76139.7,0.0,-0.78978,0.0001,21.60552]
[1777403455746,37.64,76139.36,0.0,-0.78981,0.0001,21.60344]
[1777403455773,37.64,76139.36,0.0,-0.78981,0.0001,21.60344]
[1777403455793,37.64,76139.36,0.0,-0.78981,0.0001,21.60344]
[1777403456189,37.64,76139.36,0.0,-0.78981,0.0001,21.60344]
[1777403456241,37.64,76139.36,0.0,-0.78981,0.0001,21.60344]
[1777403456273,37.64,76139.36,0.0,-0.78981,0.0001,21.60344]
[1777403456342,37.65,76139.36,0.0,-0.7898,0.0001,21.60387]
[1777403461689,37.65,76139.36,0.0,-0.7898,0.0001,21.60387]
[1777403461773,37.65,76139.36,0.0,-0.7898,0.0001,21.60387]
[1777403461790,37.65,76139.36,0.0,-0.78979,0.0001,21.60452]
[1777403472127,37.65,76140.53,0.0,-0.78966,0.0001,21.61307]
[1777403478169,37.65,76140.64,0.0,-0.78964,0.0001,21.61438]
[1777403479754,37.65,76140.64,0.0,-0.78964,0.0001,21.61438]
[1777403479768,37.65,76140.64,0.0,-0.78964,0.0001,21.61438]
[1777403480024,37.65,76142.43,0.0,-0.78945,0.0001,21.62603]
[1777403480409,37.65,76142.43,0.0,-0.78945,0.0001,21.62603]
[1777403480425,37.65,76142.43,0.0,-0.78945,0.0001,21.62603]
[1777403480518,37.65,76142.43,0.0,-0.78945,0.0001,21.62603]
[1777403480619,37.65,76142.36,0.0,-0.78946,0.0001,21.62566]
[1777403486225,37.65,76148.23,0.0,-0.78885,0.0001,21.66399]
[1777403486986,37.65,76148.23,0.0,-0.78885,0.0001,21.66399]
[1777403487021,37.65,76148.23,0.0,-0.78885,0.0001,21.66399]
[1777403487231,37.65,76148.96,0.0,-0.78877,0.0001,21.66873]
[1777403487904,37.65,76148.96,0.0,-0.78877,0.0001,21.66873]
[1777403487945,37.65,76148.96,0.0,-0.78877,0.0001,21.66873]
[1777403488020,37.65,76148.96,0.0,-0.78877,0.0001,21.66873]
[1777403489314,37.65,76148.12,0.0,-0.78886,0.0001,21.66334]
[1777403492237,37.65,76143.26,0.0,-0.78938,0.0001,21.62862]
[1777403492275,37.65,76143.26,0.0,-0.78938,0.0001,21.62862]
[1777403492339,37.65,76142.58,0.0,-0.78945,0.0001,21.6243]
[1777403494151,37.65,76142.4,0.0,-0.78946,0.0001,21.62323]
[1777403494781,37.65,76142.4,0.0,-0.78946,0.0001,21.62323]
[1777403494851,37.65,76142.4,0.0,-0.78946,0.0001,21.62323]
[1777403495018,37.65,76141.9,0.0,-0.78951,0.0001,21.62008]
[1777403500126,37.66,76138.8,0.0,-0.78982,0.0001,21.60059]
[1777403500139,37.66,76138.8,0.0,-0.78982,0.0001,21.60059]
[1777403500288,37.66,76138.8,0.0,-0.78982,0.0001,21.60059]
[1777403500323,37.66,76137.64,0.0,-0.78994,0.0001,21.59322]
[1777403502596,37.66,76136.32,0.0,-0.79007,0.0001,21.58482]
[1777403502648,37.66,76136.32,0.0,-0.79007,0.0001,21.58482]
[1777403502770,37.66,76136.32,0.0,-0.79007,0.0001,21.58482]
[1777403508704,37.66,76133.44,0.0,-0.79035,0.0001,21.56709]
[1777403508735,37.66,76133.44,0.0,-0.79035,0.0001,21.56709]
[1777403508775,37.66,76133.44,0.0,-0.79035,0.0001,21.56709]
[1777403508805,37.66,76133.73,0.0,-0.79032,0.0001,21.56928]
[1777403509107,37.66,76133.73,0.0,-0.79032,0.0001,21.56928]
[1777403511273,37.66,76134.06,0.0,-0.79028,0.0001,21.57157]
[1777403511402,37.66,76134.09,0.0,-0.79027,0.0001,21.57192]
[1777403516440,37.66,76135.09,0.0,-0.79016,0.0001,21.57911]
[1777403521002,37.66,76134.82,0.0,-0.79018,0.0001,21.57795]
[1777403521026,37.66,76134.82,0.0,-0.79018,0.0001,21.57795]
[1777403521624,37.66,76134.82,0.0,-0.79018,0.0001,21.57795]
[1777403521725,37.66,76136.47,0.0,-0.79001,0.0001,21.58875]
[1777403522121,37.66,76136.47,0.0,-0.79001,0.0001,21.58875]
[1777403522158,37.66,76136.47,0.0,-0.79001,0.0001,21.58875]
[1777403522276,37.66,76136.47,0.0,-0.79001,0.0001,21.58875]
[1777403524966,37.67,76140.74,0.0,-0.78956,0.0001,21.61667]
[1777403525023,37.67,76140.74,0.0,-0.78956,0.0001,21.61667]
[1777403525257,37.67,76140.74,0.0,-0.78956,0.0001,21.61667]
[1777403525503,37.67,76142.22,0.0,-0.78941,0.0001,21.62631]
[1777403530538,37.67,76143.22,0.0,-0.7893,0.0001,21.63314]
[1777403535573,37.67,76143.55,0.0,-0.78926,0.0001,21.63565]
[1777403538606,37.67,76143.6,0.0,-0.78925,0.0001,21.63612]
[1777403538653,37.67,76143.6,0.0,-0.78925,0.0001,21.63612]
[1777403538771,37.67,76143.6,0.0,-0.78925,0.0001,21.63612]
[1777403538872,37.67,76143.6,0.0,-0.78925,0.0001,21.63626]
[1777403540063,37.67,76143.63,0.0,-0.78925,0.0001,21.63646]
[1777403540132,37.67,76143.63,0.0,-0.78925,0.0001,21.63646]
[1777403540270,37.67,76143.63,0.0,-0.78925,0.0001,21.63646]
[1777403543827,37.67,76139.81,0.0,-0.78964,0.0001,21.61204]
[1777403543879,37.67,76139.81,0.0,-0.78964,0.0001,21.61204]
[1777403543870,37.67,76140.41,0.0,-0.78957,0.0001,21.6161]
[1777403544026,37.67,76140.41,0.0,-0.78957,0.0001,21.6161]
[1777403544636,37.67,76141.51,0.0,-0.78946,0.0001,21.6232]
[1777403545076,37.67,76141.51,0.0,-0.78946,0.0001,21.6232]
[1777403545129,37.67,76141.51,0.0,-0.78946,0.0001,21.6232]
[1777403545273,37.67,76141.51,0.0,-0.78946,0.0001,21.6232]
[1777403550678,37.67,76138.8,0.0,-0.78973,0.0001,21.60627]
[1777403551881,37.67,76138.8,0.0,-0.78973,0.0001,21.60627]
[1777403551933,37.67,76139.83,0.0,-0.78964,0.0001,21.60945]
[1777403552027,37.67,76139.83,0.0,-0.78964,0.0001,21.60945]
[1777403552357,37.67,76139.83,0.0,-0.78964,0.0001,21.60945]
[1777403552419,37.67,76139.83,0.0,-0.78964,0.0001,21.60945]
[1777403552520,37.67,76139.83,0.0,-0.78964,0.0001,21.60945]
[1777403552692,37.67,76139.47,0.0,-0.78968,0.0001,21.60723]
[1777403557727,37.67,76139.8,0.0,-0.78964,0.0001,21.60985]
[1777403561591,37.67,76139.1,0.0,-0.7897,0.0001,21.60562]
[1777403561643,37.67,76139.1,0.0,-0.7897,0.0001,21.60562]
[1777403561771,37.67,76139.1,0.0,-0.7897,0.0001,21.60562]
[1777403563664,37.67,76139.43,0.0,-0.78967,0.0001,21.60793]
[1777403563768,37.67,76139.43,0.0,-0.78967,0.0001,21.60793]
[1777403564087,37.67,76136.38,0.0,-0.78998,0.0001,21.58844]
[1777403564138,37.67,76136.38,0.0,-0.78998,0.0001,21.58844]
[1777403564269,37.67,76136.38,0.0,-0.78998,0.0001,21.58844]
[1777403564776,37.67,76132.0,0.0,-0.79042,0.0001,21.56017]
[1777403565572,37.67,76132.0,0.0,-0.79042,0.0001,21.56017]
[1777403566785,37.67,76130.94,0.0,-0.79053,0.0001,21.55345]
[1777403566808,37.67,76130.94,0.0,-0.79053,0.0001,21.55345]
[1777403566869,37.68,76123.41,0.0,-0.79129,0.0001,21.50511]
[1777403567019,37.68,76123.41,0.0,-0.79129,0.0001,21.50511]
[1777403567268,37.68,76123.41,0.0,-0.79129,0.0001,21.50511]
[1777403567797,37.68,76123.26,0.0,-0.79131,0.0001,21.50414]
[1777403572831,37.68,76125.76,0.0,-0.79103,0.0001,21.52139]
[1777403575324,37.68,76128.47,0.0,-0.79075,0.0001,21.5395]
[1777403575376,37.68,76128.47,0.0,-0.79075,0.0001,21.5395]
[1777403575519,37.68,76128.47,0.0,-0.79075,0.0001,21.5395]
[1777403581895,37.68,76127.25,0.0,-0.79085,0.0001,21.53279]
[1777403582986,37.68,76127.25,0.0,-0.79085,0.0001,21.53279]
[1777403583024,37.68,76127.25,0.0,-0.79085,0.0001,21.53279]
[1777403583051,37.68,76127.25,0.0,-0.79085,0.0001,21.53279]
[1777403584366,37.68,76127.25,0.0,-0.79085,0.0001,21.53296]
[1777403584518,37.68,76127.25,0.0,-0.79085,0.0001,21.53296]
[1777403590958,37.69,76127.07,0.0,-0.79085,0.0001,21.53313]
[1777403602053,37.69,76125.61,0.0,-0.79096,0.0001,21.52556]
[1777403604357,37.69,76125.57,0.0,-0.79097,0.0001,21.52548]
[1777403604409,37.69,76125.57,0.0,-0.79097,0.0001,21.52548]
[1777403604522,37.69,76125.57,0.0,-0.79097,0.0001,21.52548]
[1777403610967,37.69,76125.0,0.0,-0.79101,0.0001,21.52269]
[1777403610109,37.69,76119.48,0.0,-0.79156,0.0001,21.4874]
[1777403611019,37.69,76119.48,0.0,-0.79156,0.0001,21.4874]
[1777403611274,37.69,76119.48,0.0,-0.79156,0.0001,21.4874]
[1777403617158,37.7,76116.93,0.0,-0.79183,0.0001,21.46849]
[1777403618903,37.7,76116.93,0.0,-0.79183,0.0001,21.46849]
[1777403618909,37.7,76116.93,0.0,-0.79183,0.0001,21.46849]
[1777403619021,37.7,76119.18,0.0,-0.7916,0.0001,21.48328]
[1777403624207,37.7,76120.79,0.0,-0.79142,0.0001,21.4946]
[1777403629241,37.7,76120.38,0.0,-0.79144,0.0001,21.49313]
[1777403634083,37.71,76118.54,0.0,-0.79161,0.0001,21.48221]
[1777403634135,37.71,76118.54,0.0,-0.79161,0.0001,21.48221]
[1777403634271,37.71,76118.54,0.0,-0.79161,0.0001,21.48221]
[1777403639742,37.71,76118.54,0.0,-0.79159,0.0001,21.48345]
[1777403639934,37.71,76118.54,0.0,-0.79159,0.0001,21.48345]
[1777403639986,37.71,76118.54,0.0,-0.79159,0.0001,21.48345]
[1777403640020,37.71,76118.54,0.0,-0.79159,0.0001,21.48345]
[1777403641326,37.71,76106.64,0.0,-0.79279,0.0001,21.40705]
[1777403646362,37.71,76103.95,0.0,-0.79304,0.0001,21.39071]
[1777403647368,37.71,76089.05,0.0,-0.79454,0.0001,21.29443]
[1777403648375,37.71,76082.99,0.0,-0.79515,0.0001,21.2552]
[1777403650730,37.71,76082.42,0.0,-0.79521,0.0001,21.25163]
[1777403650740,37.71,76082.42,0.0,-0.79521,0.0001,21.25163]
[1777403650771,37.71,76082.42,0.0,-0.79521,0.0001,21.25163]
[1777403656431,37.72,76073.85,0.0,-0.79606,0.0001,21.19675]
[1777403657438,37.72,76074.39,0.0,-0.796,0.0001,21.20044]
[1777403661962,37.72,76076.39,0.0,-0.79579,0.0001,21.21397]
[1777403662014,37.72,76076.39,0.0,-0.79579,0.0001,21.21397]
[1777403662021,37.72,76076.39,0.0,-0.79579,0.0001,21.21397]
[1777403667508,37.72,76079.41,0.0,-0.79547,0.0001,21.23453]
[1777403670157,37.72,76081.45,0.0,-0.79526,0.0001,21.24801]
[1777403670173,37.72,76081.45,0.0,-0.79526,0.0001,21.24801]
[1777403670279,37.72,76081.45,0.0,-0.79526,0.0001,21.24801]
[1777403676572,37.72,76082.72,0.0,-0.79515,0.0001,21.25333]
[1777403682614,37.72,76082.57,0.0,-0.79516,0.0001,21.25286]
[1777403683511,37.72,76082.57,0.0,-0.79516,0.0001,21.25286]
[1777403683522,37.72,76082.57,0.0,-0.79516,0.0001,21.25286]
[1777403683524,37.72,76082.57,0.0,-0.79516,0.0001,21.25286]
[1777403688775,37.73,76076.96,0.0,-0.79571,0.0001,21.21701]
[1777403688827,37.73,76076.96,0.0,-0.79571,0.0001,21.21701]
[1777403689024,37.73,76076.96,0.0,-0.79571,0.0001,21.21701]
[1777403694698,37.73,76078.2,0.0,-0.79557,0.0001,21.22585]
[1777403697064,37.73,76078.93,0.0,-0.7955,0.0001,21.23069]
[1777403697102,37.73,76079.98,0.0,-0.79539,0.0001,21.23761]
[1777403697270,37.73,76079.98,0.0,-0.79539,0.0001,21.23761]
[1777403702753,37.73,76080.06,0.0,-0.79537,0.0001,21.23866]
[1777403703776,37.73,76080.06,0.0,-0.79537,0.0001,21.23866]
[1777403703846,37.73,76080.06,0.0,-0.79537,0.0001,21.23866]
[1777403704030,37.73,76080.06,0.0,-0.79537,0.0001,21.23866]
[1777403705124,37.73,76076.41,0.0,-0.79574,0.0001,21.21517]
[1777403705775,37.73,76072.73,0.0,-0.79611,0.0001,21.19139]
[1777403706782,37.73,76062.49,0.0,-0.79713,0.0001,21.12502]
[1777403707789,37.73,76056.29,0.0,-0.79774,0.0001,21.08494]
[1777403712824,37.73,76056.99,0.0,-0.79766,0.0001,21.09015]
[1777403716851,37.73,76061.13,0.0,-0.79724,0.0001,21.11758]
[1777403720474,37.73,76061.1,0.0,-0.79724,0.0001,21.11769]
[1777403725915,37.74,76059.4,0.0,-0.7974,0.0001,21.10719]
[1777403730949,37.74,76057.04,0.0,-0.79763,0.0001,21.09243]
[1777403735985,37.74,76059.97,0.0,-0.79735,0.0001,21.10863]
[1777403741022,37.74,76059.37,0.0,-0.7974,0.0001,21.10523]
[1777403746057,37.74,76058.32,0.0,-0.7975,0.0001,21.09893]
[1777403751096,37.74,76058.77,0.0,-0.79744,0.0001,21.10241]
[1777403756127,37.74,76060.0,0.0,-0.79731,0.0001,21.11087]
[1777403761162,37.75,76059.95,0.0,-0.79731,0.0001,21.11096]
[1777403766196,37.75,76059.9,0.0,-0.79731,0.0001,21.11108]
[1777403770225,37.75,76056.29,0.0,-0.79766,0.0001,21.08795]
[1777403775259,37.75,76056.42,0.0,-0.79764,0.0001,21.08934]
[1777403779288,37.75,76060.61,0.0,-0.79722,0.0001,21.11697]
[1777403784323,37.75,76061.37,0.0,-0.79713,0.0001,21.12227]
[1777403789358,37.75,76065.8,0.0,-0.79669,0.0001,21.15139]
[1777403793386,37.75,76069.51,0.0,-0.79634,0.0001,21.17199]
[1777403795400,37.75,76076.9,0.0,-0.7956,0.0001,21.21994]
[1777403799283,37.75,76077.34,0.0,-0.79555,0.0001,21.22266]
[1777403799521,37.75,76077.34,0.0,-0.79555,0.0001,21.22266]
[1777403799538,37.75,76077.34,0.0,-0.79555,0.0001,21.22266]
[1777403799771,37.75,76077.34,0.0,-0.79555,0.0001,21.22266]
[1777403805470,37.75,76082.28,0.0,-0.79505,0.0001,21.25509]
[1777403806191,37.75,76082.28,0.0,-0.79505,0.0001,21.25509]
[1777403806243,37.75,76082.28,0.0,-0.79505,0.0001,21.25509]
[1777403806268,37.75,76082.28,0.0,-0.79505,0.0001,21.25509]
[1777403812519,37.76,76082.3,0.0,-0.79503,0.0001,21.2566]
[1777403817553,37.76,76082.79,0.0,-0.79496,0.0001,21.26075]
[1777403819413,37.76,76082.75,0.0,-0.79496,0.0001,21.26068]
[1777403819465,37.76,76082.75,0.0,-0.79496,0.0001,21.26068]
[1777403819519,37.76,76082.75,0.0,-0.79496,0.0001,21.26068]
[1777403825615,37.76,76091.44,0.0,-0.79407,0.0001,21.31821]
[1777403826409,37.76,76091.44,0.0,-0.79407,0.0001,21.31821]
[1777403826450,37.76,76091.44,0.0,-0.79407,0.0001,21.31821]
[1777403826519,37.76,76091.44,0.0,-0.79407,0.0001,21.31821]
[1777403831658,37.76,76096.82,0.0,-0.79352,0.0001,21.35345]
[1777403834106,37.76,76095.65,0.0,-0.79363,0.0001,21.34596]
[1777403834193,37.76,76095.65,0.0,-0.79363,0.0001,21.34596]
[1777403834270,37.76,76095.15,0.0,-0.79368,0.0001,21.34281]
[1777403839713,37.76,76093.88,0.0,-0.7938,0.0001,21.33513]
[1777403840632,37.76,76093.88,0.0,-0.7938,0.0001,21.33513]
[1777403840641,37.76,76093.88,0.0,-0.7938,0.0001,21.33513]
[1777403840774,37.76,76093.88,0.0,-0.7938,0.0001,21.33513]
[1777403841729,37.76,76098.21,0.0,-0.79336,0.0001,21.36331]
[1777403843743,37.77,76102.06,0.0,-0.79297,0.0001,21.38844]
[1777403846333,37.77,76102.97,0.0,-0.79287,0.0001,21.39466]
[1777403846345,37.77,76102.97,0.0,-0.79287,0.0001,21.39466]
[1777403846526,37.77,76102.97,0.0,-0.79287,0.0001,21.39466]
[1777403848778,37.77,76110.15,0.0,-0.79214,0.0001,21.44146]
[1777403851095,37.77,76111.55,0.0,-0.79199,0.0001,21.45061]
[1777403851187,37.77,76111.55,0.0,-0.79199,0.0001,21.45061]
[1777403851284,37.77,76111.69,0.0,-0.792,0.0001,21.44813]
[1777403857191,37.77,76110.67,0.0,-0.7921,0.0001,21.44198]
[1777403857198,37.77,76110.67,0.0,-0.7921,0.0001,21.44198]
[1777403857273,37.77,76110.34,0.0,-0.79213,0.0001,21.43996]
[1777403864890,37.77,76111.1,0.0,-0.79204,0.0001,21.44568]
[1777403865865,37.77,76111.1,0.0,-0.79204,0.0001,21.44568]
[1777403865917,37.77,76111.1,0.0,-0.79204,0.0001,21.44568]
[1777403866024,37.77,76111.1,0.0,-0.79204,0.0001,21.44568]
[1777403868917,37.77,76119.99,0.0,-0.79113,0.0001,21.50334]
[1777403869524,37.77,76119.99,0.0,-0.79113,0.0001,21.50334]
[1777403869624,37.77,76119.99,0.0,-0.79113,0.0001,21.50334]
[1777403869773,37.77,76119.99,0.0,-0.79113,0.0001,21.50334]
[1777403874960,37.77,76123.91,0.0,-0.79073,0.0001,21.52857]
[1777403879609,37.77,76124.09,0.0,-0.79071,0.0001,21.52972]
[1777403879661,37.77,76124.09,0.0,-0.79071,0.0001,21.52972]
[1777403879771,37.77,76124.09,0.0,-0.79071,0.0001,21.52972]
[1777403884819,37.77,76127.2,0.0,-0.7904,0.0001,21.54968]
[1777403886703,37.77,76131.8,0.0,-0.78993,0.0001,21.57928]
[1777403886745,37.77,76131.8,0.0,-0.78993,0.0001,21.57928]
[1777403886773,37.77,76131.8,0.0,-0.78993,0.0001,21.57928]
[1777403892079,37.77,76130.38,0.0,-0.79008,0.0001,21.56988]
[1777403895168,37.77,76130.38,0.0,-0.79008,0.0001,21.5698]
[1777403895175,37.77,76130.38,0.0,-0.79008,0.0001,21.5698]
[1777403895275,37.77,76131.18,0.0,-0.79,0.0001,21.57489]
[1777403899442,37.77,76133.29,0.0,-0.78979,0.0001,21.58835]
[1777403899522,37.77,76133.29,0.0,-0.78979,0.0001,21.58835]
[1777403899636,37.77,76133.29,0.0,-0.78979,0.0001,21.58835]
[1777403900747,37.77,76133.21,0.0,-0.7898,0.0001,21.58779]
[1777403900768,37.77,76133.21,0.0,-0.7898,0.0001,21.58779]
[1777403906177,37.77,76132.08,0.0,-0.78992,0.0001,21.58018]
[1777403907961,37.77,76129.05,0.0,-0.79023,0.0001,21.56067]
[1777403908017,37.77,76129.05,0.0,-0.79023,0.0001,21.56067]
[1777403908271,37.77,76129.05,0.0,-0.79023,0.0001,21.56067]
[1777403913226,37.77,76118.4,0.0,-0.79134,0.0001,21.48831]
[1777403913459,37.77,76118.4,0.0,-0.79134,0.0001,21.48831]
[1777403913522,37.77,76118.4,0.0,-0.79134,0.0001,21.48831]
[1777403913569,37.77,76118.4,0.0,-0.79134,0.0001,21.48831]
[1777403916123,37.77,76114.38,0.0,-0.79174,0.0001,21.46251]
[1777403916275,37.77,76114.38,0.0,-0.79174,0.0001,21.46251]
[1777403920396,37.77,76108.14,0.0,-0.79236,0.0001,21.42278]
[1777403920448,37.77,76108.14,0.0,-0.79236,0.0001,21.42278]
[1777403920525,37.77,76108.14,0.0,-0.79236,0.0001,21.42278]
[1777403926009,37.77,76108.08,0.0,-0.79237,0.0001,21.42252]
[1777403926020,37.77,76108.08,0.0,-0.79237,0.0001,21.42252]
[1777403928297,37.77,76108.03,0.0,-0.79237,0.0001,21.4222]
[1777403929951,37.77,76108.91,0.0,-0.79228,0.0001,21.42787]
[1777403930003,37.77,76108.91,0.0,-0.79228,0.0001,21.42787]
[1777403930022,37.77,76108.91,0.0,-0.79228,0.0001,21.42787]
[1777403933903,37.77,76106.55,0.0,-0.79252,0.0001,21.41263]
[1777403933955,37.77,76106.55,0.0,-0.79252,0.0001,21.41263]
[1777403934021,37.77,76106.55,0.0,-0.79252,0.0001,21.41263]
[1777403939231,37.77,76107.73,0.0,-0.7924,0.0001,21.42026]
[1777403939269,37.77,76107.73,0.0,-0.7924,0.0001,21.42026]
[1777403946448,37.77,76106.88,0.0,-0.79249,0.0001,21.41481]
[1777403947857,37.77,76105.09,0.0,-0.79267,0.0001,21.40327]
[1777403947887,37.77,76105.09,0.0,-0.79267,0.0001,21.40327]
[1777403948020,37.77,76105.09,0.0,-0.79267,0.0001,21.40327]
[1777403948120,37.77,76101.36,0.0,-0.79305,0.0001,21.3792]
[1777403953507,37.77,76098.56,0.0,-0.79332,0.0001,21.36149]
[1777403954445,37.77,76098.56,0.0,-0.79332,0.0001,21.36149]
[1777403954465,37.77,76098.56,0.0,-0.79332,0.0001,21.36149]
[1777403954527,37.77,76098.56,0.0,-0.79332,0.0001,21.36149]
[1777403960556,37.77,76097.27,0.0,-0.79345,0.0001,21.35373]
[1777403964091,37.77,76097.03,0.0,-0.79347,0.0001,21.35235]
[1777403964139,37.77,76097.03,0.0,-0.79347,0.0001,21.35235]
[1777403964275,37.77,76097.03,0.0,-0.79347,0.0001,21.35235]
[1777403969619,37.78,76096.94,0.0,-0.79347,0.0001,21.35238]
[1777403974655,37.78,76096.57,0.0,-0.79352,0.0001,21.34687]
[1777403979690,37.78,76097.07,0.0,-0.79346,0.0001,21.35057]
[1777403984724,37.78,76107.29,0.0,-0.79242,0.0001,21.41701]
[1777403985731,37.78,76109.27,0.0,-0.79222,0.0001,21.42979]
[1777403990767,37.78,76104.86,0.0,-0.79267,0.0001,21.40129]
[1777403995812,37.78,76105.04,0.0,-0.79265,0.0001,21.40253]
[1777404000847,37.78,76101.95,0.0,-0.79296,0.0001,21.38264]
[1777404001854,37.78,76097.88,0.0,-0.79337,0.0001,21.35637]
[1777404005881,37.78,76093.94,0.0,-0.79376,0.0001,21.33116]
[1777404006889,37.78,76087.32,0.0,-0.79443,0.0001,21.28843]
[1777404008903,37.78,76084.67,0.0,-0.7947,0.0001,21.27134]
[1777404014945,37.78,76083.82,0.0,-0.79478,0.0001,21.26607]
[1777404019980,37.78,76084.87,0.0,-0.79467,0.0001,21.2731]
[1777404025015,37.78,76085.17,0.0,-0.79463,0.0001,21.27522]
[1777404030050,37.78,76086.45,0.0,-0.7945,0.0001,21.2838]
[1777404036092,37.79,76088.51,0.0,-0.7943,0.0001,21.29449]
[1777404041127,37.79,76091.4,0.0,-0.794,0.0001,21.3138]
[1777404046162,37.79,76090.97,0.0,-0.79403,0.0001,21.3116]
[1777404051207,37.79,76089.99,0.0,-0.79412,0.0001,21.30585]
[1777404055236,37.79,76086.4,0.0,-0.79448,0.0001,21.28312]
[1777404060270,37.79,76084.42,0.0,-0.79466,0.0001,21.27107]
[1777404066313,37.8,76083.5,0.0,-0.79474,0.0001,21.26616]
[1777404071348,37.8,76086.9,0.0,-0.79438,0.0001,21.28903]
[1777404076382,37.8,76087.85,0.0,-0.79427,0.0001,21.29605]
[1777404081418,37.8,76090.59,0.0,-0.79399,0.0001,21.31447]
[1777404086452,37.8,76089.63,0.0,-0.79407,0.0001,21.30887]
[1777404091488,37.81,76087.42,0.0,-0.79431,0.0001,21.29169]
[1777404096523,37.81,76085.99,0.0,-0.79444,0.0001,21.28327]
[1777404101558,37.81,76084.95,0.0,-0.79453,0.0001,21.2774]
[1777404106593,37.81,76084.89,0.0,-0.79452,0.0001,21.27788]
[1777404113642,37.81,76084.87,0.0,-0.79451,0.0001,21.27891]
[1777404118677,37.82,76085.97,0.0,-0.79438,0.0001,21.28682]
[1777404123712,37.82,76086.08,0.0,-0.79436,0.0001,21.2883]
[1777404128747,37.82,76089.99,0.0,-0.79395,0.0001,21.31426]
[1777404133783,37.82,76090.23,0.0,-0.79392,0.0001,21.3164]
[1777404138817,37.82,76090.02,0.0,-0.79393,0.0001,21.31561]
[1777404143851,37.82,76090.65,0.0,-0.79386,0.0001,21.32025]
[1777404149231,37.83,76090.65,0.0,-0.79385,0.0001,21.32047]
[1777404150072,37.83,76090.65,0.0,-0.79385,0.0001,21.3208]
[1777404153285,37.83,76091.23,0.0,-0.79381,0.0001,21.3213]
[1777404155936,37.83,76102.23,0.0,-0.79269,0.0001,21.3927]
[1777404156943,37.83,76104.01,0.0,-0.79251,0.0001,21.4042]
[1777404159964,37.83,76110.75,0.0,-0.79182,0.0001,21.44805]
[1777404165007,37.83,76110.51,0.0,-0.79184,0.0001,21.44694]
[1777404170037,37.83,76112.79,0.0,-0.7916,0.0001,21.46193]
[1777404177017,37.83,76112.43,0.0,-0.79164,0.0001,21.45974]
[1777404179484,37.83,76117.89,0.0,-0.79108,0.0001,21.49514]
[1777404185142,37.83,76119.57,0.0,-0.79091,0.0001,21.50594]
[1777404190177,37.83,76115.91,0.0,-0.79128,0.0001,21.48233]
[1777404192191,37.83,76110.11,0.0,-0.79187,0.0001,21.44501]
[1777404197226,37.83,76115.49,0.0,-0.79132,0.0001,21.47998]
[1777404203268,37.83,76114.73,0.0,-0.79139,0.0001,21.47539]
[1777404210317,37.83,76114.53,0.0,-0.79141,0.0001,21.47438]
[1777404215827,37.83,76113.92,0.0,-0.79149,0.0001,21.46694]
[1777404221394,37.83,76117.34,0.0,-0.79114,0.0001,21.48919]
[1777404224415,37.83,76122.09,0.0,-0.79066,0.0001,21.51971]
[1777404229449,37.83,76120.49,0.0,-0.79082,0.0001,21.50924]
[1777404231464,37.83,76115.47,0.0,-0.79134,0.0001,21.47691]
[1777404233478,37.83,76101.74,0.0,-0.79273,0.0001,21.38845]
[1777404235492,37.83,76099.72,0.0,-0.79293,0.0001,21.37539]
[1777404240527,37.83,76098.68,0.0,-0.79303,0.0001,21.369]
[1777404243549,37.84,76102.3,0.0,-0.79266,0.0001,21.39259]
[1777404248583,37.84,76104.16,0.0,-0.79246,0.0001,21.4052]
[1777404253618,37.84,76100.93,0.0,-0.79278,0.0001,21.38496]
[1777404258653,37.84,76099.35,0.0,-0.79293,0.0001,21.37546]
[1777404263689,37.84,76100.58,0.0,-0.79279,0.0001,21.38407]
[1777404268724,37.84,76101.15,0.0,-0.79272,0.0001,21.38839]
[1777404273758,37.85,76102.21,0.0,-0.79263,0.0001,21.39226]
[1777404278794,37.85,76103.15,0.0,-0.79253,0.0001,21.39887]
[1777404283832,37.85,76100.9,0.0,-0.79274,0.0001,21.38495]
[1777404289873,37.85,76101.55,0.0,-0.79267,0.0001,21.38984]
[1777404295916,37.85,76101.66,0.0,-0.79265,0.0001,21.39123]
[1777404301958,37.85,76103.18,0.0,-0.79248,0.0001,21.40162]
[1777404306992,37.85,76101.36,0.0,-0.79266,0.0001,21.39027]
[1777404312028,37.85,76102.56,0.0,-0.79254,0.0001,21.39804]
[1777404317067,37.85,76102.3,0.0,-0.79256,0.0001,21.39641]
[1777404322103,37.85,76103.13,0.0,-0.79248,0.0001,21.40178]
[1777404327138,37.85,76103.59,0.0,-0.79243,0.0001,21.40475]
[1777404332173,37.85,76113.02,0.0,-0.7915,0.0001,21.46194]
[1777404338215,37.85,76114.06,0.0,-0.79139,0.0001,21.46869]
[1777404342243,37.85,76117.77,0.0,-0.79102,0.0001,21.49252]
[1777404347278,37.85,76120.43,0.0,-0.79075,0.0001,21.50939]
[1777404352656,37.85,76122.19,0.0,-0.79058,0.0001,21.52046]
[1777404355334,37.85,76126.54,0.0,-0.79014,0.0001,21.54819]
[1777404359365,37.85,76132.18,0.0,-0.78957,0.0001,21.58408]
[1777404364398,37.85,76135.21,0.0,-0.78927,0.0001,21.60319]
[1777404365405,37.85,76139.86,0.0,-0.78879,0.0001,21.63302]
[1777404370440,37.85,76137.48,0.0,-0.78904,0.0001,21.61768]
[1777404375475,37.85,76136.24,0.0,-0.78916,0.0001,21.60973]
[1777404380510,37.85,76131.94,0.0,-0.7896,0.0001,21.58216]
[1777404381517,37.85,76127.37,0.0,-0.79007,0.0001,21.55282]
[1777404386552,37.85,76126.84,0.0,-0.79013,0.0001,21.54909]
[1777404391587,37.85,76126.78,0.0,-0.79016,0.0001,21.54488]
[1777404396622,37.85,76126.93,0.0,-0.79015,0.0001,21.54562]
[1777404400785,37.85,76127.22,0.0,-0.79012,0.0001,21.54731]
[1777404404797,37.85,76127.2,0.0,-0.79013,0.0001,21.547]
[1777404410721,37.85,76127.94,0.0,-0.79006,0.0001,21.55145]
[1777404415756,37.85,76127.53,0.0,-0.7901,0.0001,21.54881]
[1777404421798,37.85,76127.57,0.0,-0.79009,0.0001,21.54952]
[1777404426832,37.85,76127.81,0.0,-0.79006,0.0001,21.55141]
[1777404430861,37.85,76133.73,0.0,-0.78945,0.0001,21.5897]
[1777404435896,37.85,76133.03,0.0,-0.78952,0.0001,21.58533]
[1777404440930,37.85,76133.1,0.0,-0.78951,0.0001,21.58594]
[1777404445965,37.85,76134.78,0.0,-0.78933,0.0001,21.59688]
[1777404451001,37.85,76134.12,0.0,-0.78942,0.0001,21.58921]
[1777404456036,37.85,76137.49,0.0,-0.78908,0.0001,21.61093]
[1777404461070,37.85,76138.87,0.0,-0.78894,0.0001,21.61982]
[1777404466105,37.85,76140.76,0.0,-0.78874,0.0001,21.63191]
[1777404471140,37.85,76144.28,0.0,-0.78839,0.0001,21.6544]
[1777404476176,37.85,76143.51,0.0,-0.78847,0.0001,21.64927]
[1777404482219,37.85,76141.51,0.0,-0.78868,0.0001,21.63622]
[1777404487254,37.85,76140.37,0.0,-0.78879,0.0001,21.6288]
[1777404492289,37.85,76139.1,0.0,-0.78892,0.0001,21.62059]
[1777404497324,37.85,76141.28,0.0,-0.7887,0.0001,21.63452]
[1777404504373,37.85,76141.32,0.0,-0.7887,0.0001,21.63464]
[1777404510415,37.85,76142.02,0.0,-0.78863,0.0001,21.63897]
[1777404515450,37.85,76141.23,0.0,-0.78874,0.0001,21.63023]
[1777404520487,37.85,76142.36,0.0,-0.78862,0.0001,21.63738]
[1777404525523,37.85,76141.56,0.0,-0.78871,0.0001,21.63214]
[1777404530557,37.85,76142.02,0.0,-0.78866,0.0001,21.635]
[1777404535650,37.85,76141.16,0.0,-0.78875,0.0001,21.62941]
[1777404540685,37.85,76140.14,0.0,-0.78886,0.0001,21.62284]
[1777404541692,37.85,76135.59,0.0,-0.78932,0.0001,21.59364]
[1777404546727,37.85,76136.53,0.0,-0.78922,0.0001,21.59979]
[1777404555790,37.85,76140.94,0.0,-0.78877,0.0001,21.62823]
[1777404560840,37.85,76143.03,0.0,-0.78856,0.0001,21.64153]
[1777404566882,37.85,76143.9,0.0,-0.78847,0.0001,21.64684]
[1777404572925,37.85,76144.93,0.0,-0.7884,0.0001,21.6496]
[1777404577960,37.85,76145.08,0.0,-0.78839,0.0001,21.65033]
[1777404582994,37.85,76146.27,0.0,-0.78827,0.0001,21.65772]
[1777404586016,37.85,76155.59,0.0,-0.78731,0.0001,21.71738]
[1777404587023,37.85,76159.38,0.0,-0.78692,0.0001,21.74165]
[1777404592058,37.85,76160.23,0.0,-0.78684,0.0001,21.74705]
[1777404597093,37.85,76158.78,0.0,-0.78699,0.0001,21.73771]
[1777404602128,37.84,76156.49,0.0,-0.78723,0.0001,21.7228]
[1777404605149,37.84,76150.27,0.0,-0.78787,0.0001,21.68288]
[1777404610184,37.84,76150.34,0.0,-0.78786,0.0001,21.68336]
[1777404615219,37.84,76149.07,0.0,-0.78799,0.0001,21.67525]
[1777404620254,37.84,76148.64,0.0,-0.78803,0.0001,21.6726]
[1777404625289,37.85,76147.97,0.0,-0.7881,0.0001,21.66842]
[1777404627303,37.85,76140.01,0.0,-0.78891,0.0001,21.61745]
[1777404633345,37.85,76140.1,0.0,-0.78892,0.0001,21.61497]
[1777404638380,37.85,76140.72,0.0,-0.78885,0.0001,21.61935]
[1777404643415,37.85,76144.31,0.0,-0.78847,0.0001,21.64275]
[1777404648450,37.85,76143.85,0.0,-0.78852,0.0001,21.64003]
[1777404653485,37.85,76143.78,0.0,-0.78852,0.0001,21.63983]
[1777404658520,37.85,76139.26,0.0,-0.78898,0.0001,21.61112]
[1777404664562,37.85,76139.25,0.0,-0.78897,0.0001,21.61152]
[1777404669597,37.85,76140.68,0.0,-0.78882,0.0001,21.62105]
[1777404674632,37.85,76140.12,0.0,-0.78887,0.0001,21.61775]
[1777404679667,37.85,76140.8,0.0,-0.7888,0.0001,21.6224]
[1777404684702,37.85,76142.12,0.0,-0.78866,0.0001,21.63112]
[1777404690744,37.86,76143.32,0.0,-0.78853,0.0001,21.63903]
[1777404696786,37.86,76144.53,0.0,-0.78843,0.0001,21.64342]
[1777404701824,37.86,76144.86,0.0,-0.78839,0.0001,21.64566]
[1777404706859,37.86,76144.78,0.0,-0.7884,0.0001,21.64527]
[1777404711894,37.86,76144.64,0.0,-0.78841,0.0001,21.64449]
[1777404717936,37.86,76144.51,0.0,-0.78842,0.0001,21.64382]
[1777404722982,37.86,76144.82,0.0,-0.78839,0.0001,21.64595]
[1777404728026,37.86,76141.62,0.0,-0.78871,0.0001,21.62562]
[1777404733045,37.86,76140.54,0.0,-0.78882,0.0001,21.61896]
[1777404738080,37.86,76142.04,0.0,-0.78866,0.0001,21.62885]
[1777404744127,37.86,76144.48,0.0,-0.78841,0.0001,21.64468]
[1777404749156,37.86,76144.71,0.0,-0.78838,0.0001,21.64627]
[1777404756206,37.86,76144.16,0.0,-0.78846,0.0001,21.63938]
[1777404761241,37.86,76144.34,0.0,-0.78844,0.0001,21.64067]
[1777404766276,37.86,76144.46,0.0,-0.78842,0.0001,21.64159]
[1777404771310,37.86,76145.82,0.0,-0.78828,0.0001,21.65042]
[1777404773467,37.86,76155.75,0.0,-0.78726,0.0001,21.714]
[1777404779367,37.86,76156.56,0.0,-0.78719,0.0001,21.7188]
[1777404784401,37.86,76156.17,0.0,-0.78723,0.0001,21.71613]
[1777404789437,37.86,76157.54,0.0,-0.78709,0.0001,21.72476]
[1777404794472,37.86,76157.1,0.0,-0.78714,0.0001,21.72178]
[1777404799871,37.86,76156.94,0.0,-0.78716,0.0001,21.72065]
[1777404805549,37.86,76152.69,0.0,-0.7876,0.0001,21.6933]
[1777404806556,37.86,76146.41,0.0,-0.78824,0.0001,21.6531]
[1777404811591,37.86,76145.0,0.0,-0.7884,0.0001,21.64082]
[1777404816627,37.86,76144.66,0.0,-0.78843,0.0001,21.63892]
[1777404821662,37.86,76141.38,0.0,-0.78877,0.0001,21.61783]
[1777404826696,37.86,76141.43,0.0,-0.78876,0.0001,21.61807]
[1777404831731,37.86,76138.67,0.0,-0.78904,0.0001,21.60089]
[1777404836766,37.86,76133.42,0.0,-0.78956,0.0001,21.56777]
[1777404841803,37.86,76132.01,0.0,-0.7897,0.0001,21.55893]
[1777404844824,37.86,76127.06,0.0,-0.79021,0.0001,21.52731]
[1777404849860,37.87,76126.41,0.0,-0.79026,0.0001,21.52358]
[1777404854895,37.87,76125.39,0.0,-0.79036,0.0001,21.51753]
[1777404859929,37.87,76131.76,0.0,-0.7897,0.0001,21.55883]
[1777404864965,37.87,76133.68,0.0,-0.78951,0.0001,21.57118]
[1777404870000,37.87,76133.55,0.0,-0.78952,0.0001,21.57048]
[1777404875035,37.87,76133.59,0.0,-0.78954,0.0001,21.56731]
[1777404878056,37.87,76140.45,0.0,-0.78884,0.0001,21.6114]
[1777404881077,37.87,76143.81,0.0,-0.78849,0.0001,21.63322]
[1777404886112,37.87,76141.44,0.0,-0.78872,0.0001,21.6184]
[1777404892154,37.87,76142.01,0.0,-0.78866,0.0001,21.62252]
[1777404897189,37.87,76137.82,0.0,-0.78908,0.0001,21.59609]
[1777404902225,37.87,76137.96,0.0,-0.78906,0.0001,21.59728]
[1777404907261,37.87,76137.84,0.0,-0.78906,0.0001,21.59692]
[1777404912297,37.87,76135.9,0.0,-0.78926,0.0001,21.58449]
[1777404916325,37.87,76139.78,0.0,-0.78887,0.0001,21.60935]
[1777404921360,37.87,76141.23,0.0,-0.78872,0.0001,21.61861]
[1777404926395,37.87,76141.22,0.0,-0.78872,0.0001,21.61852]
[1777404931429,37.87,76141.74,0.0,-0.78869,0.0001,21.61844]
[1777404936465,37.88,76141.75,0.0,-0.78868,0.0001,21.61889]
[1777404941499,37.88,76139.89,0.0,-0.78886,0.0001,21.6074]
[1777404946535,37.88,76139.91,0.0,-0.78885,0.0001,21.60799]
[1777404951570,37.88,76145.01,0.0,-0.78833,0.0001,21.6411]
[1777404957613,37.88,76155.13,0.0,-0.78728,0.0001,21.70617]
[1777404958620,37.88,76154.72,0.0,-0.78733,0.0001,21.70352]
[1777404963655,37.88,76152.58,0.0,-0.78755,0.0001,21.68973]
[1777404968690,37.88,76152.57,0.0,-0.78755,0.0001,21.68963]
[1777404973724,37.88,76153.07,0.0,-0.7875,0.0001,21.69278]
[1777404978759,37.88,76154.54,0.0,-0.78735,0.0001,21.70212]
[1777404983795,37.88,76154.08,0.0,-0.7874,0.0001,21.69913]
[1777404988830,37.88,76154.46,0.0,-0.78736,0.0001,21.70153]
[1777404990844,37.88,76159.09,0.0,-0.78688,0.0001,21.73111]
[1777404995878,37.88,76159.76,0.0,-0.78684,0.0001,21.7316]
[1777405000914,37.88,76159.84,0.0,-0.78684,0.0001,21.73188]
[1777405005949,37.88,76163.86,0.0,-0.78643,0.0001,21.75731]
[1777405009979,37.88,76167.76,0.0,-0.78603,0.0001,21.78186]
[1777405019044,37.87,76169.48,0.0,-0.78588,0.0001,21.7918]
[1777405023072,37.87,76177.77,0.0,-0.78503,0.0001,21.84415]
[1777405028111,37.87,76176.97,0.0,-0.78513,0.0001,21.83816]
[1777405033147,37.87,76178.0,0.0,-0.78504,0.0001,21.84381]
[1777405038182,37.86,76178.38,0.0,-0.78501,0.0001,21.84531]
[1777405039748,37.86,76178.38,0.0,-0.78501,0.0001,21.84531]
[1777405039800,37.86,76178.38,0.0,-0.78501,0.0001,21.84531]
[1777405040019,37.86,76178.38,0.0,-0.78501,0.0001,21.84531]
[1777405040195,37.86,76178.41,0.0,-0.78502,0.0001,21.84514]
[1777405046238,37.86,76173.55,0.0,-0.78554,0.0001,21.81308]
[1777405051273,37.86,76171.77,0.0,-0.78575,0.0001,21.79747]
[1777405056308,37.86,76171.77,0.0,-0.78576,0.0001,21.79685]
[1777405061343,37.86,76171.69,0.0,-0.78578,0.0001,21.79573]
[1777405066378,37.85,76174.07,0.0,-0.78555,0.0001,21.81016]
[1777405071412,37.85,76173.07,0.0,-0.78567,0.0001,21.80308]
[1777405076448,37.85,76173.51,0.0,-0.78563,0.0001,21.80524]
[1777405081483,37.85,76173.81,0.0,-0.78561,0.0001,21.80649]
[1777405091553,37.84,76174.03,0.0,-0.78561,0.0001,21.80655]
[1777405096588,37.84,76170.56,0.0,-0.78598,0.0001,21.7838]
[1777405104643,37.84,76170.91,0.0,-0.78596,0.0001,21.78519]
[1777405117735,37.84,76168.47,0.0,-0.78625,0.0001,21.76474]
[1777405118742,37.84,76163.56,0.0,-0.78676,0.0001,21.73327]
[1777405123777,37.84,76161.27,0.0,-0.787,0.0001,21.71849]
[1777405125790,37.84,76165.16,0.0,-0.7866,0.0001,21.74335]
[1777405130826,37.84,76165.02,0.0,-0.78662,0.0001,21.74226]
[1777405135861,37.84,76164.6,0.0,-0.78666,0.0001,21.73939]
[1777405140896,37.84,76164.51,0.0,-0.78667,0.0001,21.73865]
[1777405145931,37.84,76171.29,0.0,-0.78598,0.0001,21.78181]
[1777405146937,37.84,76180.34,0.0,-0.78505,0.0001,21.83954]
[1777405147945,37.83,76180.35,0.0,-0.78505,0.0001,21.83948]
[1777405149958,37.83,76186.6,0.0,-0.78441,0.0001,21.87908]
[1777405154994,37.83,76187.65,0.0,-0.78431,0.0001,21.88485]
[1777405161036,37.83,76187.9,0.0,-0.78431,0.0001,21.88542]
[1777405167079,37.83,76187.37,0.0,-0.78438,0.0001,21.88114]
[1777405172486,37.82,76187.91,0.0,-0.78435,0.0001,21.88043]
[1777405176141,37.82,76196.09,0.0,-0.78352,0.0001,21.93181]
[1777405178156,37.82,76200.53,0.0,-0.78306,0.0001,21.95994]
[1777405185209,37.82,76203.15,0.0,-0.7828,0.0001,21.97592]
[1777405190247,37.82,76202.94,0.0,-0.78283,0.0001,21.97412]
[1777405197296,37.82,76207.46,0.0,-0.78237,0.0001,22.00249]
[1777405198303,37.82,76212.47,0.0,-0.78185,0.0001,22.03428]
[1777405205352,37.82,76212.97,0.0,-0.78181,0.0001,22.03674]
[1777405211394,37.81,76213.29,0.0,-0.78178,0.0001,22.03817]
[1777405212401,37.81,76224.03,0.0,-0.78066,0.0001,22.10625]
[1777405214415,37.81,76224.0,0.0,-0.78067,0.0001,22.1058]
[1777405219450,37.81,76223.51,0.0,-0.78074,0.0001,22.10189]
[1777405224494,37.81,76224.54,0.0,-0.78064,0.0001,22.10762]
[1777405229529,37.81,76224.12,0.0,-0.7807,0.0001,22.10414]
[1777405235571,37.8,76225.29,0.0,-0.78062,0.0001,22.10692]
[1777405240606,37.8,76223.21,0.0,-0.78085,0.0001,22.09295]
[1777405243627,37.8,76214.23,0.0,-0.7818,0.0001,22.03551]
[1777405248663,37.8,76213.45,0.0,-0.78189,0.0001,22.03]
[1777405253697,37.8,76214.53,0.0,-0.78179,0.0001,22.03622]
[1777405258732,37.8,76214.11,0.0,-0.78184,0.0001,22.03295]
[1777405262760,37.79,76218.82,0.0,-0.78136,0.0001,22.06234]
[1777405267795,37.79,76221.26,0.0,-0.78111,0.0001,22.07716]
[1777405272830,37.79,76222.56,0.0,-0.78099,0.0001,22.08464]
[1777405278872,37.79,76223.16,0.0,-0.78095,0.0001,22.0875]
[1777405283907,37.79,76223.25,0.0,-0.78095,0.0001,22.08728]
[1777405290956,37.78,76222.86,0.0,-0.78101,0.0001,22.08376]
[1777405295991,37.78,76222.52,0.0,-0.78108,0.0001,22.0774]
[1777405301200,37.78,76219.72,0.0,-0.78138,0.0001,22.05912]
[1777405307069,37.78,76219.07,0.0,-0.78146,0.0001,22.05429]
[1777405312104,37.78,76222.53,0.0,-0.78111,0.0001,22.07581]
[1777405317139,37.78,76222.99,0.0,-0.78107,0.0001,22.07814]
[1777405322174,37.77,76222.46,0.0,-0.78113,0.0001,22.07428]
[1777405327209,37.77,76217.89,0.0,-0.78162,0.0001,22.04476]
[1777405328216,37.77,76213.15,0.0,-0.78211,0.0001,22.01455]
[1777405331237,37.77,76208.33,0.0,-0.78262,0.0001,21.98381]
[1777405336272,37.77,76210.43,0.0,-0.7824,0.0001,21.99724]
[1777405341307,37.77,76212.14,0.0,-0.78222,0.0001,22.00804]
[1777405346342,37.77,76212.15,0.0,-0.78222,0.0001,22.00799]
[1777405351377,37.77,76222.98,0.0,-0.78112,0.0001,22.07319]
[1777405352384,37.77,76223.98,0.0,-0.78101,0.0001,22.07944]
[1777405357420,37.77,76223.59,0.0,-0.78106,0.0001,22.07643]
[1777405362455,37.77,76222.38,0.0,-0.7812,0.0001,22.06799]
[1777405367491,37.77,76222.68,0.0,-0.78119,0.0001,22.06886]
[1777405373533,37.76,76222.62,0.0,-0.78122,0.0001,22.06726]
[1777405378568,37.76,76220.42,0.0,-0.78146,0.0001,22.05225]
[1777405383603,37.76,76220.19,0.0,-0.7815,0.0001,22.04985]
[1777405388638,37.75,76220.09,0.0,-0.78153,0.0001,22.04828]
[1777405393673,37.75,76220.76,0.0,-0.78148,0.0001,22.05162]
[1777405399715,37.75,76221.24,0.0,-0.78145,0.0001,22.05338]
[1777405402736,37.75,76225.22,0.0,-0.78104,0.0001,22.07833]
[1777405407771,37.75,76225.57,0.0,-0.78101,0.0001,22.08]
[1777405412806,37.74,76227.56,0.0,-0.78084,0.0001,22.08852]
[1777405417841,37.74,76228.69,0.0,-0.78073,0.0001,22.09507]
[1777405422876,37.74,76228.87,0.0,-0.78072,0.0001,22.09559]
[1777405428555,37.74,76228.51,0.0,-0.78077,0.0001,22.09282]
[1777405428918,37.74,76243.97,0.0,-0.77915,0.00011,22.19074]
[1777405429925,37.74,76249.56,0.0,-0.77856,0.00011,22.22629]
[1777405432352,37.74,76249.38,0.0,-0.77858,0.00011,22.22524]
[1777405432409,37.74,76249.38,0.0,-0.77858,0.00011,22.22524]
[1777405434530,37.74,76248.72,0.0,-0.77865,0.00011,22.22087]
[1777405434577,37.74,76249.04,0.0,-0.77862,0.00011,22.22274]
[1777405439034,37.74,76249.84,0.0,-0.77854,0.00011,22.22717]
[1777405439085,37.74,76259.87,0.0,-0.77749,0.00011,22.29062]
[1777405439996,37.74,76262.47,0.0,-0.77721,0.00011,22.30695]
[1777405442338,37.74,76262.28,0.0,-0.77724,0.00011,22.30562]
[1777405442436,37.74,76261.66,0.0,-0.7773,0.00011,22.30158]
[1777405445076,37.73,76262.33,0.0,-0.77724,0.00011,22.30557]
[1777405445087,37.73,76262.33,0.0,-0.77724,0.00011,22.30557]
[1777405445274,37.73,76262.33,0.0,-0.77724,0.00011,22.30557]
[1777405451073,37.73,76263.08,0.0,-0.77717,0.00011,22.30945]
[1777405452080,37.73,76267.35,0.0,-0.77672,0.00011,22.3363]
[1777405455267,37.73,76269.81,0.0,-0.77647,0.00011,22.35151]
[1777405455317,37.73,76269.81,0.0,-0.77647,0.00011,22.35151]
[1777405455518,37.73,76269.81,0.0,-0.77647,0.00011,22.35151]
[1777405458122,37.73,76279.23,0.0,-0.77548,0.00011,22.41025]
[1777405460136,37.73,76285.93,0.0,-0.77478,0.00011,22.45196]
[1777405460940,37.73,76285.93,0.0,-0.77478,0.00011,22.45196]
[1777405460993,37.73,76285.93,0.0,-0.77478,0.00011,22.45196]
[1777405461020,37.73,76285.93,0.0,-0.77478,0.00011,22.45196]
[1777405466858,37.73,76286.14,0.0,-0.77477,0.00011,22.45254]
[1777405467206,37.73,76299.8,0.0,-0.77332,0.00011,22.53833]
[1777405468209,37.72,76306.56,0.0,-0.7726,0.00011,22.58064]
[1777405469216,37.72,76306.99,0.0,-0.77256,0.00011,22.58321]
[1777405470267,37.72,76306.99,0.0,-0.77256,0.00011,22.58321]
[1777405470331,37.72,76306.77,0.0,-0.77258,0.00011,22.58165]
[1777405475261,37.72,76311.53,0.0,-0.77211,0.00011,22.60711]
[1777405475916,37.72,76311.53,0.0,-0.77211,0.00011,22.60711]
[1777405476033,37.72,76311.53,0.0,-0.77211,0.00011,22.60711]
[1777405476296,37.72,76311.53,0.0,-0.77211,0.00011,22.60711]
[1777405476313,37.72,76311.46,0.0,-0.77212,0.00011,22.60649]
[1777405478332,37.72,76311.95,0.0,-0.77207,0.00011,22.60937]
[1777405478385,37.72,76311.95,0.0,-0.77207,0.00011,22.60937]
[1777405478519,37.72,76311.95,0.0,-0.77207,0.00011,22.60937]
[1777405484324,37.72,76310.35,0.0,-0.77227,0.00011,22.59805]
[1777405485049,37.72,76310.35,0.0,-0.77227,0.00011,22.59805]
[1777405485093,37.72,76310.35,0.0,-0.77227,0.00011,22.59805]
[1777405485270,37.72,76310.35,0.0,-0.77227,0.00011,22.59805]
[1777405489322,37.71,76309.95,0.0,-0.77233,0.00011,22.59473]
[1777405489405,37.71,76309.95,0.0,-0.77233,0.00011,22.59473]
[1777405489519,37.71,76309.95,0.0,-0.77233,0.00011,22.59473]
[1777405490174,37.71,76310.21,0.0,-0.7723,0.00011,22.59621]
[1777405490285,37.71,76310.21,0.0,-0.7723,0.00011,22.59621]
[1777405495279,37.71,76305.75,0.0,-0.77279,0.00011,22.56754]
[1777405495322,37.71,76305.75,0.0,-0.77279,0.00011,22.56754]
[1777405495521,37.71,76305.75,0.0,-0.77279,0.00011,22.56754]
[1777405501443,37.71,76306.96,0.0,-0.77268,0.00011,22.57431]
[1777405502845,37.71,76306.96,0.0,-0.77268,0.00011,22.57431]
[1777405503020,37.71,76308.07,0.0,-0.77256,0.00011,22.58115]
[1777405503273,37.71,76308.07,0.0,-0.77256,0.00011,22.58115]
[1777405504041,37.71,76310.87,0.0,-0.77226,0.00011,22.59857]
[1777405504293,37.71,76310.87,0.0,-0.77226,0.00011,22.59857]
[1777405511687,37.71,76310.66,0.0,-0.77229,0.00011,22.59687]
[1777405512084,37.71,76309.01,0.0,-0.77247,0.00011,22.58643]
[1777405512135,37.71,76309.01,0.0,-0.77247,0.00011,22.58643]
[1777405512297,37.71,76309.01,0.0,-0.77247,0.00011,22.58643]
[1777405517116,37.71,76309.14,0.0,-0.77246,0.00011,22.58716]
[1777405517212,37.71,76309.14,0.0,-0.77246,0.00011,22.58716]
[1777405517271,37.71,76309.14,0.0,-0.77246,0.00011,22.58716]
[1777405522591,37.71,76309.53,0.0,-0.77242,0.00011,22.58958]
[1777405527627,37.71,76309.82,0.0,-0.77239,0.00011,22.59134]
[1777405528634,37.71,76305.29,0.0,-0.77287,0.00011,22.5629]
[1777405529821,37.71,76305.29,0.0,-0.77287,0.00011,22.5629]
[1777405529874,37.71,76305.29,0.0,-0.77287,0.00011,22.5629]
[1777405530027,37.71,76304.99,0.0,-0.7729,0.00011,22.56104]
[1777405534676,37.71,76309.5,0.0,-0.77244,0.00011,22.58593]
[1777405535447,37.71,76309.5,0.0,-0.77244,0.00011,22.58593]
[1777405535499,37.71,76309.5,0.0,-0.77244,0.00011,22.58593]
[1777405536691,37.71,76313.91,0.0,-0.77197,0.00011,22.61358]
[1777405538352,37.71,76314.0,0.0,-0.77196,0.00011,22.61411]
[1777405539527,37.71,76314.07,0.0,-0.77195,0.00011,22.61452]
[1777405539713,37.71,76314.56,0.0,-0.7719,0.00011,22.61755]
[1777405543408,37.71,76312.44,0.0,-0.77213,0.00011,22.60416]
[1777405543532,37.71,76312.44,0.0,-0.77213,0.00011,22.60416]
[1777405543552,37.71,76312.44,0.0,-0.77213,0.00011,22.60416]
[1777405543776,37.71,76312.44,0.0,-0.77213,0.00011,22.60416]
[1777405543868,37.71,76313.58,0.0,-0.77201,0.00011,22.6113]
[1777405549784,37.71,76313.76,0.0,-0.77199,0.00011,22.61236]
[1777405554818,37.71,76314.09,0.0,-0.77196,0.00011,22.61402]
[1777405556907,37.71,76314.73,0.0,-0.77189,0.00011,22.61802]
[1777405556956,37.71,76314.73,0.0,-0.77189,0.00011,22.61802]
[1777405557021,37.71,76314.98,0.0,-0.77187,0.00011,22.61957]
[1777405562874,37.71,76317.25,0.0,-0.77163,0.00011,22.63371]
[1777405563899,37.71,76321.72,0.0,-0.77115,0.00011,22.66167]
[1777405564224,37.71,76321.72,0.0,-0.77115,0.00011,22.66167]
[1777405564838,37.71,76321.72,0.0,-0.77115,0.00011,22.66167]
[1777405564914,37.71,76332.5,0.0,-0.76999,0.00011,22.72915]
[1777405565901,37.71,76334.12,0.0,-0.76981,0.00011,22.73925]
[1777405567834,37.71,76336.11,0.0,-0.7696,0.00011,22.75164]
[1777405567915,37.7,76346.1,0.0,-0.76852,0.00011,22.8139]
[1777405568922,37.7,76340.27,0.0,-0.76915,0.00011,22.77743]
[1777405571384,37.7,76337.82,0.0,-0.76942,0.00011,22.76182]
[1777405571407,37.7,76337.82,0.0,-0.76942,0.00011,22.76182]
[1777405571533,37.7,76337.82,0.0,-0.76942,0.00011,22.76182]
[1777405576977,37.7,76332.54,0.0,-0.77001,0.00011,22.72802]
[1777405578280,37.7,76330.91,0.0,-0.77019,0.00011,22.71773]
[1777405578297,37.7,76330.91,0.0,-0.77019,0.00011,22.71773]
[1777405578543,37.7,76330.91,0.0,-0.77019,0.00011,22.71773]
[1777405581006,37.7,76321.79,0.0,-0.77117,0.00011,22.66037]
[1777405582561,37.7,76318.99,0.0,-0.77147,0.00011,22.64277]
[1777405582618,37.7,76318.99,0.0,-0.77147,0.00011,22.64277]
[1777405582778,37.7,76318.99,0.0,-0.77147,0.00011,22.64277]
[1777405585034,37.7,76309.61,0.0,-0.77248,0.00011,22.58389]
[1777405588055,37.7,76300.47,0.0,-0.77345,0.00011,22.52655]
[1777405589062,37.7,76295.47,0.0,-0.77399,0.00011,22.49519]
[1777405590069,37.7,76290.1,0.0,-0.77456,0.00011,22.46142]
[1777405591352,37.7,76290.1,0.0,-0.77456,0.00011,22.46142]
[1777405591476,37.7,76290.1,0.0,-0.77456,0.00011,22.46142]
[1777405591536,37.7,76290.1,0.0,-0.77456,0.00011,22.46142]
[1777405597119,37.7,76279.76,0.0,-0.77569,0.00011,22.39211]
[1777405598126,37.7,76273.52,0.0,-0.77635,0.00011,22.35257]
[1777405599168,37.7,76273.52,0.0,-0.77635,0.00011,22.35257]
[1777405599195,37.7,76273.52,0.0,-0.77635,0.00011,22.35257]
[1777405599291,37.7,76273.52,0.0,-0.77635,0.00011,22.35257]
[1777405602154,37.7,76281.74,0.0,-0.77549,0.00011,22.4041]
[1777405604168,37.7,76281.99,0.0,-0.77547,0.00011,22.40542]
[1777405605387,37.7,76281.99,0.0,-0.77547,0.00011,22.40542]
[1777405605424,37.7,76281.99,0.0,-0.77547,0.00011,22.40542]
[1777405605520,37.7,76281.99,0.0,-0.77547,0.00011,22.40542]
[1777405605621,37.7,76281.92,0.0,-0.77548,0.00011,22.40473]
[1777405608303,37.7,76282.37,0.0,-0.77543,0.00011,22.40744]
[1777405608355,37.7,76282.37,0.0,-0.77543,0.00011,22.40744]
[1777405608526,37.7,76282.37,0.0,-0.77543,0.00011,22.40744]
[1777405613622,37.69,76284.13,0.0,-0.77526,0.00011,22.41781]
[1777405613674,37.69,76284.13,0.0,-0.77526,0.00011,22.41781]
[1777405613783,37.69,76284.13,0.0,-0.77526,0.00011,22.41781]
[1777405613884,37.69,76283.6,0.0,-0.77532,0.00011,22.41414]
[1777405619275,37.69,76283.31,0.0,-0.77537,0.00011,22.41149]
[1777405621289,37.69,76288.42,0.0,-0.77483,0.00011,22.44338]
[1777405622323,37.69,76288.42,0.0,-0.77483,0.00011,22.44338]
[1777405622373,37.69,76288.42,0.0,-0.77483,0.00011,22.44338]
[1777405622521,37.69,76288.42,0.0,-0.77483,0.00011,22.44338]
[1777405625317,37.69,76296.31,0.0,-0.774,0.00011,22.49224]
[1777405626295,37.69,76296.31,0.0,-0.774,0.00011,22.49224]
[1777405626355,37.69,76296.31,0.0,-0.774,0.00011,22.49224]
[1777405626525,37.69,76296.31,0.0,-0.774,0.00011,22.49224]
[1777405628180,37.69,76296.7,0.0,-0.77397,0.00011,22.49441]
[1777405628232,37.69,76296.7,0.0,-0.77397,0.00011,22.49441]
[1777405628270,37.69,76296.7,0.0,-0.77397,0.00011,22.49441]
[1777405628338,37.69,76296.44,0.0,-0.774,0.00011,22.49253]
[1777405632927,37.68,76295.96,0.0,-0.77407,0.00011,22.48853]
[1777405632976,37.68,76295.96,0.0,-0.77407,0.00011,22.48853]
[1777405633025,37.68,76295.96,0.0,-0.77407,0.00011,22.48853]
[1777405636321,37.68,76295.12,0.0,-0.77417,0.00011,22.48252]
[1777405636344,37.68,76295.12,0.0,-0.77417,0.00011,22.48252]
[1777405636520,37.68,76295.12,0.0,-0.77417,0.00011,22.48252]
[1777405636619,37.68,76294.35,0.0,-0.77426,0.00011,22.47719]
[1777405640385,37.68,76294.38,0.0,-0.77426,0.00011,22.47691]
[1777405642436,37.68,76284.91,0.0,-0.77529,0.00011,22.41649]
[1777405645708,37.67,76280.55,0.0,-0.77576,0.00011,22.38855]
[1777405645760,37.67,76280.55,0.0,-0.77576,0.00011,22.38855]
[1777405645770,37.67,76280.55,0.0,-0.77576,0.00011,22.38855]
[1777405648266,37.67,76277.64,0.0,-0.77607,0.00011,22.36963]
[1777405648465,37.67,76277.64,0.0,-0.77607,0.00011,22.36963]
[1777405648518,37.67,76277.64,0.0,-0.77607,0.00011,22.36963]
[1777405648566,37.67,76276.55,0.0,-0.7762,0.00011,22.36243]
[1777405654520,37.67,76274.99,0.0,-0.7764,0.00011,22.34832]
[1777405658439,37.67,76275.31,0.0,-0.77637,0.00011,22.34992]
[1777405658491,37.67,76275.31,0.0,-0.77637,0.00011,22.34992]
[1777405658518,37.67,76275.31,0.0,-0.77637,0.00011,22.34992]
[1777405658563,37.67,76274.8,0.0,-0.77643,0.00011,22.34639]
[1777405662024,37.67,76275.05,0.0,-0.77641,0.00011,22.34767]
[1777405662279,37.67,76275.16,0.0,-0.7764,0.00011,22.34822]
[1777405662589,37.67,76275.93,0.0,-0.77632,0.00011,22.35294]
[1777405667625,37.66,76275.08,0.0,-0.77642,0.00011,22.3468]
[1777405670864,37.66,76272.18,0.0,-0.77674,0.00011,22.32817]
[1777405670873,37.66,76272.18,0.0,-0.77674,0.00011,22.32817]
[1777405671017,37.66,76272.18,0.0,-0.77674,0.00011,22.32817]
[1777405670877,37.66,76273.37,0.0,-0.77661,0.00011,22.33557]
[1777405676687,37.66,76270.8,0.0,-0.7769,0.00011,22.31852]
[1777405677137,37.66,76270.8,0.0,-0.7769,0.00011,22.31852]
[1777405677271,37.66,76270.8,0.0,-0.7769,0.00011,22.31852]
[1777405677695,37.66,76270.7,0.0,-0.77691,0.00011,22.31777]
[1777405681723,37.66,76266.01,0.0,-0.77742,0.00011,22.28765]
[1777405685486,37.66,76267.93,0.0,-0.77722,0.00011,22.29916]
[1777405685514,37.66,76267.93,0.0,-0.77722,0.00011,22.29916]
[1777405685774,37.66,76267.93,0.0,-0.77722,0.00011,22.29916]
[1777405685776,37.66,76269.76,0.0,-0.77703,0.00011,22.31052]
[1777405690787,37.65,76267.59,0.0,-0.77728,0.00011,22.29561]
[1777405695822,37.65,76268.55,0.0,-0.7772,0.00011,22.3006]
[1777405700673,37.65,76269.07,0.0,-0.77716,0.00011,22.30303]
[1777405700737,37.65,76269.07,0.0,-0.77716,0.00011,22.30303]
[1777405700772,37.65,76269.07,0.0,-0.77716,0.00011,22.30303]
[1777405700774,37.65,76269.07,0.0,-0.77717,0.00011,22.30281]
[1777405705892,37.65,76264.33,0.0,-0.77769,0.00011,22.27175]
[1777405706612,37.65,76264.33,0.0,-0.77769,0.00011,22.27175]
[1777405706664,37.65,76264.33,0.0,-0.77769,0.00011,22.27175]
[1777405706769,37.65,76264.33,0.0,-0.77769,0.00011,22.27175]
[1777405706899,37.64,76264.79,0.0,-0.77764,0.00011,22.27447]
[1777405712941,37.64,76260.82,0.0,-0.7781,0.00011,22.24466]
[1777405714721,37.64,76260.18,0.0,-0.77817,0.00011,22.24044]
[1777405714724,37.64,76260.18,0.0,-0.77817,0.00011,22.24044]
[1777405714770,37.64,76260.18,0.0,-0.77817,0.00011,22.24044]
[1777405714955,37.64,76260.49,0.0,-0.77814,0.00011,22.24225]
[1777405719990,37.64,76259.74,0.0,-0.77824,0.00011,22.23673]
[1777405725025,37.64,76262.18,0.0,-0.77799,0.00011,22.25142]
[1777405725999,37.64,76262.18,0.0,-0.77799,0.00011,22.25142]
[1777405726029,37.64,76262.18,0.0,-0.77799,0.00011,22.25142]
[1777405726051,37.64,76262.18,0.0,-0.77799,0.00011,22.25142]
[1777405726152,37.64,76262.35,0.0,-0.77798,0.00011,22.25232]
[1777405732073,37.63,76261.39,0.0,-0.7781,0.00011,22.24517]
[1777405733340,37.63,76261.62,0.0,-0.77808,0.00011,22.24645]
[1777405733392,37.63,76261.62,0.0,-0.77808,0.00011,22.24645]
[1777405733519,37.63,76261.62,0.0,-0.77808,0.00011,22.24645]
[1777405733620,37.63,76261.62,0.0,-0.77808,0.00011,22.24628]
[1777405739127,37.63,76260.85,0.0,-0.77818,0.00011,22.24051]
[1777405744162,37.63,76258.89,0.0,-0.7784,0.00011,22.22725]
[1777405745069,37.63,76258.89,0.0,-0.7784,0.00011,22.22725]
[1777405745122,37.63,76258.89,0.0,-0.7784,0.00011,22.22725]
[1777405745156,37.63,76258.89,0.0,-0.7784,0.00011,22.22709]
[1777405745271,37.63,76258.89,0.0,-0.7784,0.00011,22.22709]
[1777405751977,37.63,76258.22,0.0,-0.77848,0.00011,22.22204]
[1777405752889,37.62,76258.85,0.0,-0.77842,0.00011,22.22572]
[1777405752941,37.62,76258.85,0.0,-0.77842,0.00011,22.22572]
[1777405753020,37.62,76258.85,0.0,-0.77842,0.00011,22.22572]
[1777405753119,37.62,76258.15,0.0,-0.7785,0.00011,22.22111]
[1777405758421,37.62,76258.73,0.0,-0.77845,0.00011,22.2243]
[1777405758521,37.62,76258.73,0.0,-0.77845,0.00011,22.2243]
[1777405758522,37.62,76258.73,0.0,-0.77845,0.00011,22.22397]
[1777405764302,37.62,76258.22,0.0,-0.77853,0.00011,22.21972]
[1777405765527,37.62,76258.22,0.0,-0.77853,0.00011,22.21972]
[1777405765579,37.62,76258.22,0.0,-0.77853,0.00011,22.21972]
[1777405765774,37.62,76258.22,0.0,-0.77853,0.00011,22.21972]
[1777405765857,37.62,76258.66,0.0,-0.77848,0.00011,22.22219]
[1777405771067,37.62,76261.77,0.0,-0.77816,0.00011,22.24146]
[1777405771112,37.62,76261.77,0.0,-0.77816,0.00011,22.24146]
[1777405771213,37.62,76261.25,0.0,-0.77825,0.00011,22.23422]
[1777405771276,37.62,76261.25,0.0,-0.77825,0.00011,22.23422]
[1777405777393,37.61,76262.24,0.0,-0.77816,0.00011,22.23976]
[1777405782573,37.61,76263.03,0.0,-0.77808,0.00011,22.24437]
[1777405782625,37.61,76263.03,0.0,-0.77808,0.00011,22.24437]
[1777405782770,37.61,76263.03,0.0,-0.77808,0.00011,22.24437]
[1777405782871,37.61,76263.48,0.0,-0.77804,0.00011,22.24699]
[1777405788470,37.61,76261.86,0.0,-0.77822,0.00011,22.23584]
[1777405790072,37.61,76261.86,0.0,-0.77822,0.00011,22.23584]
[1777405790124,37.61,76261.86,0.0,-0.77822,0.00011,22.23584]
[1777405790225,37.61,76262.37,0.0,-0.77818,0.00011,22.23866]
[1777405790270,37.61,76262.37,0.0,-0.77818,0.00011,22.23866]
[1777405795523,37.61,76262.76,0.0,-0.77815,0.00011,22.24015]
[1777405796530,37.6,76268.47,0.0,-0.77755,0.00011,22.27619]
[1777405797953,37.6,76268.47,0.0,-0.77755,0.00011,22.27619]
[1777405797995,37.6,76268.47,0.0,-0.77755,0.00011,22.27619]
[1777405798026,37.6,76268.47,0.0,-0.77755,0.00011,22.27619]
[1777405798092,37.6,76268.47,0.0,-0.77756,0.00011,22.27596]
[1777405800558,37.6,76282.99,0.0,-0.77602,0.00011,22.36774]
[1777405803143,37.6,76284.84,0.0,-0.77582,0.00011,22.37942]
[1777405803216,37.6,76279.84,0.0,-0.77636,0.00011,22.34752]
[1777405803272,37.6,76279.84,0.0,-0.77636,0.00011,22.34752]
[1777405808614,37.6,76278.51,0.0,-0.77651,0.00011,22.33856]
[1777405809422,37.6,76278.51,0.0,-0.77651,0.00011,22.33856]
[1777405809474,37.6,76278.51,0.0,-0.77651,0.00011,22.33856]
[1777405809529,37.6,76278.51,0.0,-0.77651,0.00011,22.33856]
[1777405809621,37.6,76280.14,0.0,-0.77634,0.00011,22.34878]
[1777405813983,37.6,76279.99,0.0,-0.77636,0.00011,22.34755]
[1777405814031,37.6,76279.99,0.0,-0.77636,0.00011,22.34755]
[1777405814035,37.6,76279.99,0.0,-0.77636,0.00011,22.34755]
[1777405814236,37.6,76279.99,0.0,-0.77636,0.00011,22.34755]
[1777405814079,37.6,76284.65,0.0,-0.77587,0.00011,22.37687]
[1777405814271,37.6,76284.65,0.0,-0.77587,0.00011,22.37687]
[1777405814656,37.6,76283.46,0.0,-0.77599,0.00011,22.36934]
[1777405819691,37.6,76284.99,0.0,-0.77584,0.00011,22.37842]
[1777405820323,37.6,76284.99,0.0,-0.77584,0.00011,22.37842]
[1777405820385,37.6,76284.99,0.0,-0.77584,0.00011,22.37842]
[1777405820518,37.6,76284.99,0.0,-0.77584,0.00011,22.37842]
[1777405820698,37.6,76286.11,0.0,-0.77573,0.00011,22.38526]
[1777405825734,37.6,76285.83,0.0,-0.77577,0.00011,22.38286]
[1777405827229,37.6,76285.83,0.0,-0.77577,0.00011,22.38286]
[1777405827275,37.6,76285.09,0.0,-0.77585,0.00011,22.37805]
[1777405827281,37.6,76285.09,0.0,-0.77585,0.00011,22.37805]
[1777405827747,37.59,76285.54,0.0,-0.7758,0.00011,22.38077]
[1777405829667,37.59,76285.53,0.0,-0.77581,0.00011,22.38059]
[1777405829771,37.59,76285.53,0.0,-0.77581,0.00011,22.38059]
[1777405829870,37.59,76280.91,0.0,-0.7763,0.00011,22.35121]
[1777405833849,37.59,76281.44,0.0,-0.77627,0.00011,22.35075]
[1777405833894,37.59,76281.44,0.0,-0.77627,0.00011,22.35075]
[1777405834027,37.59,76281.44,0.0,-0.77627,0.00011,22.35075]
[1777405834107,37.59,76280.63,0.0,-0.77636,0.00011,22.34553]
[1777405836741,37.59,76281.43,0.0,-0.77628,0.00011,22.35043]
[1777405836776,37.59,76281.43,0.0,-0.77628,0.00011,22.35043]
[1777405836810,37.59,76280.85,0.0,-0.77634,0.00011,22.34665]
[1777405837819,37.59,76275.57,0.0,-0.7769,0.00011,22.31309]
[1777405841155,37.59,76272.99,0.0,-0.77718,0.00011,22.29662]
[1777405841208,37.59,76272.99,0.0,-0.77718,0.00011,22.29662]
[1777405841275,37.59,76272.99,0.0,-0.77718,0.00011,22.29662]
[1777405841256,37.59,76272.93,0.0,-0.77719,0.00011,22.2962]
[1777405847195,37.59,76273.74,0.0,-0.7771,0.00011,22.30112]
[1777405847240,37.59,76273.74,0.0,-0.7771,0.00011,22.30112]
[1777405847283,37.59,76273.74,0.0,-0.7771,0.00011,22.30112]
[1777405847232,37.59,76272.89,0.0,-0.77719,0.00011,22.29568]
[1777405850361,37.59,76272.75,0.0,-0.77721,0.00011,22.29467]
[1777405850522,37.59,76272.75,0.0,-0.77721,0.00011,22.29467]
[1777405850910,37.59,76269.87,0.0,-0.77752,0.00011,22.27635]
[1777405855950,37.59,76289.11,0.0,-0.77547,0.00011,22.39822]
[1777405856959,37.59,76294.49,0.0,-0.7749,0.00011,22.43213]
[1777405857778,37.59,76294.49,0.0,-0.7749,0.00011,22.43213]
[1777405857830,37.59,76294.49,0.0,-0.7749,0.00011,22.43213]
[1777405857964,37.59,76294.36,0.0,-0.77492,0.00011,22.43115]
[1777405859286,37.59,76294.36,0.0,-0.77492,0.00011,22.43115]
[1777405859978,37.59,76296.5,0.0,-0.7747,0.00011,22.44437]
[1777405861291,37.59,76296.5,0.0,-0.7747,0.00011,22.44437]
[1777405864931,37.59,76296.99,0.0,-0.77465,0.00011,22.44689]
[1777405865013,37.59,76296.99,0.0,-0.77465,0.00011,22.44689]
[1777405865023,37.59,76296.99,0.0,-0.77465,0.00011,22.44689]
[1777405865296,37.59,76296.99,0.0,-0.77465,0.00011,22.44689]
[1777405865115,37.59,76296.94,0.0,-0.77466,0.00011,22.4465]
[1777405871056,37.59,76298.36,0.0,-0.77452,0.00011,22.45499]
[1777405872301,37.59,76303.51,0.0,-0.77397,0.00011,22.48741]
[1777405873166,37.59,76303.51,0.0,-0.77397,0.00011,22.48741]
[1777405873218,37.59,76303.51,0.0,-0.77397,0.00011,22.48741]
[1777405873272,37.59,76303.51,0.0,-0.77397,0.00011,22.48741]
[1777405873267,37.58,76302.41,0.0,-0.77409,0.00011,22.48034]
[1777405874077,37.58,76302.64,0.0,-0.77407,0.00011,22.48167]
[1777405879112,37.58,76302.42,0.0,-0.7741,0.00011,22.47967]
[1777405880097,37.58,76302.42,0.0,-0.7741,0.00011,22.47967]
[1777405880149,37.58,76308.81,0.0,-0.77342,0.00011,22.51987]
[1777405881016,37.58,76308.81,0.0,-0.77342,0.00011,22.51987]
[1777405881071,37.58,76308.81,0.0,-0.77342,0.00011,22.51987]
[1777405881136,37.58,76321.68,0.0,-0.77204,0.00011,22.60092]
[1777405882144,37.58,76320.59,0.0,-0.77216,0.00011,22.59388]
[1777405882714,37.58,76320.59,0.0,-0.77216,0.00011,22.59388]
[1777405882766,37.58,76320.59,0.0,-0.77216,0.00011,22.59388]
[1777405883151,37.58,76320.51,0.0,-0.77217,0.00011,22.59325]
[1777405883977,37.58,76320.51,0.0,-0.77217,0.00011,22.59325]
[1777405884157,37.58,76319.83,0.0,-0.77224,0.00011,22.58898]
[1777405884560,37.58,76319.83,0.0,-0.77224,0.00011,22.58898]
[1777405884612,37.58,76319.83,0.0,-0.77224,0.00011,22.58898]
[1777405884795,37.58,76319.83,0.0,-0.77224,0.00011,22.58898]
[1777405890200,37.58,76320.8,0.0,-0.77214,0.00011,22.59509]
[1777405895234,37.58,76320.83,0.0,-0.77216,0.00011,22.59173]
[1777405896241,37.58,76315.65,0.0,-0.77271,0.00011,22.55911]
[1777405898118,37.58,76315.8,0.0,-0.7727,0.00011,22.56008]
[1777405898204,37.58,76315.8,0.0,-0.7727,0.00011,22.56008]
[1777405898275,37.58,76315.8,0.0,-0.7727,0.00011,22.56008]
[1777405898276,37.58,76317.97,0.0,-0.77246,0.00011,22.57377]
[1777405899382,37.58,76319.18,0.0,-0.77233,0.00011,22.5814]
[1777405899392,37.58,76319.18,0.0,-0.77233,0.00011,22.5814]
[1777405899520,37.58,76319.18,0.0,-0.77233,0.00011,22.5814]
[1777405902048,37.58,76320.46,0.0,-0.7722,0.00011,22.58945]
[1777405902100,37.58,76320.46,0.0,-0.7722,0.00011,22.58945]
[1777405902268,37.58,76320.46,0.0,-0.7722,0.00011,22.58945]
[1777405907320,37.58,76320.13,0.0,-0.77223,0.00011,22.58735]
[1777405912148,37.58,76320.79,0.0,-0.77216,0.00011,22.59151]
[1777405912200,37.58,76320.79,0.0,-0.77216,0.00011,22.59151]
[1777405912275,37.58,76320.79,0.0,-0.77216,0.00011,22.59151]
[1777405912355,37.58,76321.94,0.0,-0.77204,0.00011,22.59874]
[1777405913168,37.58,76321.94,0.0,-0.77204,0.00011,22.59874]
[1777405913209,37.58,76321.94,0.0,-0.77204,0.00011,22.59874]
[1777405913275,37.58,76321.94,0.0,-0.77204,0.00011,22.59874]
[1777405914109,37.58,76321.29,0.0,-0.77211,0.00011,22.59464]
[1777405914279,37.58,76321.29,0.0,-0.77211,0.00011,22.59464]
[1777405918549,37.58,76317.84,0.0,-0.77248,0.00011,22.57291]
[1777405918555,37.58,76317.84,0.0,-0.77248,0.00011,22.57291]
[1777405918773,37.58,76317.84,0.0,-0.77248,0.00011,22.57291]
[1777405918821,37.58,76309.64,0.0,-0.77336,0.00011,22.52136]
[1777405920677,37.58,76310.03,0.0,-0.77331,0.00011,22.52382]
[1777405920775,37.58,76310.03,0.0,-0.77331,0.00011,22.52382]
[1777405920999,37.58,76310.03,0.0,-0.77331,0.00011,22.52382]
[1777405921101,37.58,76315.72,0.0,-0.7727,0.00011,22.55979]
[1777405921777,37.58,76315.72,0.0,-0.7727,0.00011,22.55979]
[1777405922018,37.58,76315.72,0.0,-0.7727,0.00011,22.55979]
[1777405926686,37.58,76315.81,0.0,-0.77269,0.00011,22.56046]
[1777405926738,37.58,76315.81,0.0,-0.77269,0.00011,22.56046]
[1777405926770,37.58,76315.81,0.0,-0.77269,0.00011,22.56046]
[1777405932877,37.58,76315.98,0.0,-0.77267,0.00011,22.56183]
[1777405932911,37.58,76331.15,0.0,-0.77103,0.00011,22.65732]
[1777405933504,37.58,76344.38,0.0,-0.76961,0.00011,22.74028]
[1777405934510,37.58,76344.46,0.0,-0.7696,0.00011,22.74074]
[1777405936134,37.58,76344.46,0.0,-0.7696,0.00011,22.74074]
[1777405936156,37.58,76345.07,0.0,-0.76953,0.00011,22.74439]
[1777405937953,37.58,76342.9,0.0,-0.76977,0.00011,22.7308]
[1777405938005,37.58,76342.9,0.0,-0.76977,0.00011,22.7308]
[1777405938024,37.58,76342.9,0.0,-0.76977,0.00011,22.7308]
[1777405941560,37.58,76338.23,0.0,-0.77028,0.00011,22.70143]
[1777405943990,37.58,76341.31,0.0,-0.76994,0.00011,22.72074]
[1777405943997,37.58,76341.31,0.0,-0.76994,0.00011,22.72074]
[1777405944021,37.58,76341.31,0.0,-0.76994,0.00011,22.72074]
[1777405949615,37.58,76340.47,0.0,-0.77004,0.00011,22.71485]
[1777405952550,37.58,76338.4,0.0,-0.7703,0.00011,22.69814]
[1777405952556,37.58,76338.4,0.0,-0.7703,0.00011,22.69814]
[1777405952771,37.58,76338.4,0.0,-0.7703,0.00011,22.69814]
[1777405954651,37.58,76333.04,0.0,-0.77088,0.00011,22.6643]
[1777405957001,37.58,76329.9,0.0,-0.77122,0.00011,22.64454]
[1777405957029,37.58,76329.9,0.0,-0.77122,0.00011,22.64454]
[1777405957053,37.58,76329.9,0.0,-0.77122,0.00011,22.64454]
[1777405957146,37.58,76325.07,0.0,-0.77174,0.00011,22.61415]
[1777405958341,37.58,76325.07,0.0,-0.77174,0.00011,22.61415]
[1777405958518,37.58,76323.92,0.0,-0.77186,0.00011,22.60692]
[1777405963986,37.58,76324.48,0.0,-0.7718,0.00011,22.61052]
[1777405964019,37.58,76324.48,0.0,-0.7718,0.00011,22.61052]
[1777405964032,37.58,76324.48,0.0,-0.7718,0.00011,22.61052]
[1777405964120,37.58,76319.09,0.0,-0.77238,0.00011,22.57666]
[1777405966519,37.58,76321.15,0.0,-0.77216,0.00011,22.58968]
[1777405966768,37.58,76321.15,0.0,-0.77216,0.00011,22.58968]
[1777405970861,37.58,76322.36,0.0,-0.77202,0.00011,22.59744]
[1777405971025,37.58,76322.36,0.0,-0.77202,0.00011,22.59744]
[1777405971254,37.58,76322.36,0.0,-0.77202,0.00011,22.59744]
[1777405972777,37.58,76328.55,0.0,-0.77136,0.00011,22.63642]
[1777405976558,37.58,76328.58,0.0,-0.77135,0.00011,22.63656]
[1777405976778,37.58,76328.58,0.0,-0.77135,0.00011,22.63656]
[1777405982847,37.58,76330.5,0.0,-0.77115,0.00011,22.6484]
[1777405988803,37.58,76330.37,0.0,-0.77117,0.00011,22.64743]
[1777405988813,37.58,76330.37,0.0,-0.77117,0.00011,22.64743]
[1777405989026,37.58,76330.37,0.0,-0.77117,0.00011,22.64743]
[1777405996047,37.58,76330.89,0.0,-0.77112,0.00011,22.65039]
[1777405996094,37.58,76330.89,0.0,-0.77112,0.00011,22.65039]
[1777405996285,37.58,76330.89,0.0,-0.77112,0.00011,22.65039]
[1777405999452,37.58,76332.49,0.0,-0.77095,0.00011,22.66027]
[1777405999528,37.58,76331.62,0.0,-0.77104,0.00011,22.65476]
[1777406000974,37.58,76326.94,0.0,-0.77155,0.00011,22.62528]
[1777406002033,37.58,76326.94,0.0,-0.77155,0.00011,22.62528]
[1777406002101,37.58,76326.94,0.0,-0.77155,0.00011,22.62528]
[1777406002272,37.58,76326.94,0.0,-0.77155,0.00011,22.62528]
[1777406002309,37.58,76322.78,0.0,-0.77199,0.00011,22.59911]
[1777406002474,37.58,76322.78,0.0,-0.77199,0.00011,22.59911]
[1777406002521,37.58,76322.78,0.0,-0.77199,0.00011,22.59911]
[1777406008022,37.58,76321.5,0.0,-0.77213,0.00011,22.59119]
[1777406009179,37.58,76321.5,0.0,-0.77213,0.00011,22.59119]
[1777406009224,37.58,76321.5,0.0,-0.77213,0.00011,22.59119]
[1777406009277,37.58,76321.5,0.0,-0.77213,0.00011,22.59119]
[1777406012759,37.58,76320.32,0.0,-0.77228,0.00011,22.58036]
[1777406012771,37.58,76320.32,0.0,-0.77228,0.00011,22.58036]
[1777406012810,37.58,76320.32,0.0,-0.77228,0.00011,22.58036]
[1777406013728,37.58,76320.59,0.0,-0.77225,0.00011,22.58211]
[1777406013773,37.58,76320.59,0.0,-0.77225,0.00011,22.58211]
[1777406018899,37.58,76321.31,0.0,-0.77217,0.00011,22.58681]
[1777406018953,37.58,76321.31,0.0,-0.77217,0.00011,22.58681]
[1777406019025,37.58,76321.31,0.0,-0.77217,0.00011,22.58681]
[1777406024137,37.58,76320.8,0.0,-0.77222,0.00011,22.58381]
[1777406025901,37.58,76319.45,0.0,-0.77236,0.00011,22.57536]
[1777406025951,37.58,76319.45,0.0,-0.77236,0.00011,22.57536]
[1777406026021,37.58,76319.45,0.0,-0.77236,0.00011,22.57536]
[1777406030446,37.58,76315.62,0.0,-0.77277,0.00011,22.5515]
[1777406030504,37.58,76314.32,0.0,-0.77291,0.00011,22.54336]
[1777406030525,37.58,76314.32,0.0,-0.77291,0.00011,22.54336]
[1777406030892,37.58,76314.32,0.0,-0.77291,0.00011,22.54336]
[1777406031024,37.58,76314.32,0.0,-0.77291,0.00011,22.54336]
[1777406031202,37.58,76306.21,0.0,-0.77378,0.00011,22.49223]
[1777406032209,37.58,76303.81,0.0,-0.77403,0.00011,22.47725]
[1777406037244,37.58,76304.02,0.0,-0.774,0.00011,22.47925]
[1777406037494,37.58,76304.02,0.0,-0.774,0.00011,22.47925]
[1777406037525,37.58,76304.02,0.0,-0.774,0.00011,22.47925]
[1777406040267,37.58,76303.53,0.0,-0.77404,0.00011,22.47642]
[1777406041278,37.58,76297.51,0.0,-0.77468,0.00011,22.43867]
[1777406044025,37.59,76295.98,0.0,-0.77484,0.00011,22.42935]
[1777406044135,37.59,76295.98,0.0,-0.77484,0.00011,22.42935]
[1777406044283,37.59,76295.98,0.0,-0.77484,0.00011,22.42935]
[1777406044299,37.59,76290.82,0.0,-0.77539,0.00011,22.3967]
[1777406048307,37.59,76289.64,0.0,-0.77552,0.00011,22.38927]
[1777406048374,37.59,76289.64,0.0,-0.77552,0.00011,22.38927]
[1777406048406,37.59,76285.67,0.0,-0.77594,0.00011,22.36404]
[1777406048518,37.59,76285.67,0.0,-0.77594,0.00011,22.36404]
[1777406050341,37.59,76278.46,0.0,-0.77671,0.00011,22.31822]
[1777406054068,37.58,76276.41,0.0,-0.77693,0.00011,22.30516]
[1777406054120,37.58,76276.41,0.0,-0.77693,0.00011,22.30516]
[1777406054274,37.58,76276.41,0.0,-0.77693,0.00011,22.30516]
[1777406059404,37.58,76278.65,0.0,-0.77669,0.00011,22.31923]
[1777406062052,37.58,76279.66,0.0,-0.77659,0.00011,22.32552]
[1777406062104,37.58,76279.66,0.0,-0.77659,0.00011,22.32552]
[1777406062273,37.58,76279.66,0.0,-0.77659,0.00011,22.32552]
[1777406066158,37.58,76284.73,0.0,-0.77605,0.00011,22.35737]
[1777406071489,37.58,76284.72,0.0,-0.7761,0.00011,22.35256]
[1777406076525,37.58,76284.81,0.0,-0.77611,0.00011,22.35214]
[1777406081560,37.57,76287.34,0.0,-0.77585,0.00011,22.36728]
[1777406086595,37.57,76286.95,0.0,-0.7759,0.00011,22.36435]
[1777406091631,37.57,76291.27,0.0,-0.77545,0.00011,22.39122]
[1777406094652,37.57,76296.4,0.0,-0.77491,0.00011,22.42329]
[1777406096666,37.57,76302.54,0.0,-0.77426,0.00011,22.46176]
[1777406098680,37.57,76308.73,0.0,-0.7736,0.00011,22.50065]
[1777406101701,37.57,76304.88,0.0,-0.77401,0.00011,22.47628]
[1777406106736,37.57,76305.0,0.0,-0.77401,0.00011,22.4768]
[1777406112538,37.57,76304.5,0.0,-0.77406,0.00011,22.47344]
[1777406112778,37.57,76300.09,0.0,-0.77454,0.00011,22.44549]
[1777406117813,37.57,76302.04,0.0,-0.77433,0.00011,22.4577]
[1777406122848,37.57,76305.05,0.0,-0.77401,0.00011,22.47651]
[1777406127883,37.57,76304.68,0.0,-0.77406,0.00011,22.47392]
[1777406132918,37.57,76312.38,0.0,-0.77326,0.00011,22.51869]
[1777406133925,37.57,76319.61,0.0,-0.77248,0.00011,22.56425]
[1777406135939,37.57,76321.88,0.0,-0.77224,0.00011,22.57837]
[1777406140974,37.56,76322.92,0.0,-0.77214,0.00011,22.58431]
[1777406146169,37.56,76323.62,0.0,-0.77208,0.00011,22.58807]
[1777406148366,37.56,76323.08,0.0,-0.77214,0.00011,22.58441]
[1777406148385,37.56,76323.08,0.0,-0.77214,0.00011,22.58429]
[1777406149030,37.56,76313.16,0.0,-0.77321,0.00011,22.52179]
[1777406151044,37.56,76312.13,0.0,-0.77332,0.00011,22.51507]
[1777406152153,37.56,76312.13,0.0,-0.77332,0.00011,22.51507]
[1777406152155,37.56,76313.91,0.0,-0.77313,0.00011,22.52626]
[1777406158093,37.56,76316.16,0.0,-0.7729,0.00011,22.54003]
[1777406163128,37.56,76315.12,0.0,-0.77301,0.00011,22.53315]
[1777406168163,37.56,76317.34,0.0,-0.77278,0.00011,22.54682]
[1777406172191,37.56,76321.99,0.0,-0.77229,0.00011,22.57578]
[1777406174205,37.56,76315.82,0.0,-0.77295,0.00011,22.5367]
[1777406179239,37.55,76315.98,0.0,-0.77294,0.00011,22.53743]
[1777406183835,37.55,76317.11,0.0,-0.77283,0.00011,22.54432]
[1777406184279,37.55,76321.48,0.0,-0.77236,0.00011,22.57186]
[1777406185286,37.55,76316.97,0.0,-0.77284,0.00011,22.54332]
[1777406187589,37.55,76316.94,0.0,-0.77285,0.00011,22.54308]
[1777406187613,37.55,76316.3,0.0,-0.77292,0.00011,22.539]
[1777406193342,37.55,76318.79,0.0,-0.77268,0.00011,22.55085]
[1777406198376,37.55,76318.05,0.0,-0.77276,0.00011,22.54592]
[1777406199383,37.55,76322.83,0.0,-0.77225,0.00011,22.57597]
[1777406204419,37.55,76325.21,0.0,-0.772,0.00011,22.59047]
[1777406205281,37.55,76325.21,0.0,-0.772,0.00011,22.59047]
[1777406205376,37.55,76325.21,0.0,-0.772,0.00011,22.59038]
[1777406207275,37.55,76324.63,0.0,-0.77207,0.00011,22.58663]
[1777406207439,37.55,76324.86,0.0,-0.77204,0.00011,22.58799]
[1777406209454,37.55,76321.09,0.0,-0.77245,0.00011,22.56406]
[1777406212474,37.55,76317.22,0.0,-0.77287,0.00011,22.53946]
[1777406217510,37.55,76316.2,0.0,-0.77299,0.00011,22.53262]
[1777406217884,37.55,76316.2,0.0,-0.77299,0.00011,22.53262]
[1777406218517,37.55,76333.36,0.0,-0.77114,0.00011,22.64065]
[1777406220531,37.55,76333.14,0.0,-0.77117,0.00011,22.63907]
[1777406221899,37.55,76333.45,0.0,-0.77114,0.00011,22.64089]
[1777406222545,37.55,76338.31,0.0,-0.77062,0.00011,22.67141]
[1777406224561,37.55,76356.6,0.0,-0.76863,0.00011,22.78616]
[1777406225568,37.55,76370.77,0.0,-0.76709,0.00011,22.87474]
[1777406226575,37.55,76373.18,0.0,-0.76683,0.00011,22.88971]
[1777406228588,37.55,76369.16,0.0,-0.76727,0.00011,22.86448]
[1777406230416,37.55,76369.63,0.0,-0.76722,0.00011,22.86737]
[1777406230436,37.55,76369.63,0.0,-0.76722,0.00011,22.86737]
[1777406230518,37.55,76369.63,0.0,-0.76722,0.00011,22.86737]
[1777406230603,37.55,76369.68,0.0,-0.76722,0.00011,22.86763]
[1777406235638,37.54,76366.3,0.0,-0.76759,0.00011,22.84625]
[1777406236645,37.54,76350.11,0.0,-0.76935,0.00011,22.74478]
[1777406237652,37.54,76347.98,0.0,-0.76958,0.00011,22.73134]
[1777406242285,37.54,76349.19,0.0,-0.76946,0.00011,22.73861]
[1777406242687,37.54,76348.71,0.0,-0.76951,0.00011,22.73552]
[1777406244279,37.54,76348.62,0.0,-0.76952,0.00011,22.73487]
[1777406244700,37.54,76349.14,0.0,-0.76947,0.00011,22.73805]
[1777406245708,37.54,76358.56,0.0,-0.76845,0.00011,22.79694]
[1777406246715,37.54,76362.18,0.0,-0.76806,0.00011,22.81943]
[1777406248729,37.54,76365.94,0.0,-0.76766,0.00011,22.84255]
[1777406253764,37.54,76366.51,0.0,-0.76763,0.00011,22.84168]
[1777406258528,37.54,76366.45,0.0,-0.76765,0.00011,22.8407]
[1777406263836,37.53,76367.35,0.0,-0.76757,0.00011,22.84521]
[1777406268871,37.53,76366.55,0.0,-0.76767,0.00011,22.83944]
[1777406273906,37.53,76366.26,0.0,-0.76772,0.00011,22.83691]
[1777406278941,37.53,76367.06,0.0,-0.76765,0.00011,22.8412]
[1777406283976,37.52,76365.54,0.0,-0.76782,0.00011,22.83101]
[1777406289011,37.52,76364.02,0.0,-0.768,0.00011,22.82084]
[1777406290018,37.52,76349.14,0.0,-0.76962,0.00011,22.72746]
[1777406291025,37.52,76343.7,0.0,-0.77021,0.00011,22.69323]
[1777406296060,37.52,76342.43,0.0,-0.77035,0.00011,22.68484]
[1777406301096,37.52,76341.42,0.0,-0.77047,0.00011,22.6783]
[1777406305563,37.52,76341.22,0.0,-0.77049,0.00011,22.67698]
[1777406305605,37.52,76334.47,0.0,-0.77122,0.00011,22.63446]
[1777406311166,37.52,76328.94,0.0,-0.77184,0.00011,22.59618]
[1777406316201,37.52,76334.27,0.0,-0.77127,0.00011,22.62936]
[1777406320229,37.52,76338.26,0.0,-0.77085,0.00011,22.65403]
[1777406324257,37.52,76343.08,0.0,-0.77034,0.00011,22.68378]
[1777406325264,37.52,76347.07,0.0,-0.76991,0.00011,22.70869]
[1777406329291,37.51,76351.8,0.0,-0.7694,0.00011,22.73779]
[1777406331306,37.51,76357.36,0.0,-0.76881,0.00011,22.77234]
[1777406334327,37.51,76347.76,0.0,-0.76985,0.00011,22.71204]
[1777406339361,37.51,76347.43,0.0,-0.76988,0.00011,22.71008]
[1777406343390,37.51,76343.34,0.0,-0.77032,0.00011,22.68451]
[1777406348424,37.51,76340.24,0.0,-0.77066,0.00011,22.66483]
[1777406351446,37.51,76335.55,0.0,-0.77117,0.00011,22.63527]
[1777406356481,37.51,76336.22,0.0,-0.7711,0.00011,22.63948]
[1777406358495,37.51,76341.62,0.0,-0.77052,0.00011,22.67343]
[1777406363530,37.51,76342.68,0.0,-0.7704,0.00011,22.67988]
[1777406366551,37.51,76331.42,0.0,-0.77162,0.00011,22.60889]
[1777406368566,37.51,76325.48,0.0,-0.77226,0.00011,22.57143]
[1777406369571,37.51,76321.37,0.0,-0.77271,0.00011,22.54547]
[1777406373601,37.51,76314.26,0.0,-0.7735,0.00011,22.49693]
[1777406378636,37.51,76315.38,0.0,-0.77338,0.00011,22.50363]
[1777406382664,37.51,76320.38,0.0,-0.77285,0.00011,22.53495]
[1777406387699,37.51,76318.37,0.0,-0.77307,0.00011,22.52228]
[1777406389712,37.51,76313.75,0.0,-0.77356,0.00011,22.49314]
[1777406390720,37.51,76306.21,0.0,-0.77437,0.00011,22.4454]
[1777406395755,37.51,76312.64,0.0,-0.77368,0.00011,22.48594]
[1777406396762,37.51,76318.63,0.0,-0.77304,0.00011,22.52382]
[1777406400719,37.51,76320.2,0.0,-0.77287,0.00011,22.53372]
[1777406400817,37.51,76321.59,0.0,-0.77272,0.00011,22.54249]
[1777406401290,37.51,76321.59,0.0,-0.77272,0.00011,22.54249]
[1777406401805,37.51,76327.23,0.0,-0.77212,0.00011,22.57803]
[1777406403825,37.51,76349.15,0.0,-0.76975,0.00011,22.71583]
[1777406404738,37.51,76349.15,0.0,-0.76975,0.00011,22.71583]
[1777406404848,37.51,76364.03,0.0,-0.76813,0.00011,22.80923]
[1777406405840,37.51,76369.42,0.0,-0.76754,0.00011,22.84285]
[1777406408861,37.51,76375.37,0.0,-0.7669,0.00011,22.87964]
[1777406412598,37.51,76375.84,0.0,-0.76686,0.00011,22.8824]
[1777406412660,37.51,76375.84,0.0,-0.76686,0.00011,22.8824]
[1777406412783,37.51,76375.84,0.0,-0.76686,0.00011,22.8824]
[1777406412872,37.51,76375.84,0.0,-0.76686,0.00011,22.88224]
[1777406416877,37.51,76375.85,0.0,-0.76686,0.00011,22.88197]
[1777406421954,37.5,76378.35,0.0,-0.76661,0.00011,22.89644]
[1777406422961,37.5,76386.28,0.0,-0.76575,0.00011,22.94572]
[1777406424988,37.5,76390.11,0.0,-0.76533,0.00011,22.96939]
[1777406425982,37.5,76384.33,0.0,-0.76597,0.00011,22.93335]
[1777406429332,37.5,76385.27,0.0,-0.76587,0.00011,22.93897]
[1777406429385,37.5,76385.27,0.0,-0.76587,0.00011,22.93897]
[1777406429518,37.5,76385.27,0.0,-0.76587,0.00011,22.93897]
[1777406429609,37.5,76385.56,0.0,-0.76584,0.00011,22.94057]
[1777406435128,37.5,76386.41,0.0,-0.76578,0.00011,22.94168]
[1777406435143,37.5,76386.41,0.0,-0.76578,0.00011,22.94168]
[1777406435272,37.5,76386.41,0.0,-0.76578,0.00011,22.94168]
[1777406435374,37.5,76386.71,0.0,-0.76576,0.00011,22.94311]
[1777406439073,37.49,76374.58,0.0,-0.76709,0.00011,22.86679]
[1777406440623,37.49,76374.58,0.0,-0.76709,0.00011,22.86679]
[1777406440730,37.49,76374.58,0.0,-0.76709,0.00011,22.86679]
[1777406440775,37.49,76374.58,0.0,-0.76709,0.00011,22.86679]
[1777406440831,37.49,76372.07,0.0,-0.76737,0.00011,22.85078]
[1777406446122,37.49,76371.62,0.0,-0.76743,0.00011,22.84731]
[1777406451157,37.49,76373.38,0.0,-0.76726,0.00011,22.85749]
[1777406454469,37.49,76372.85,0.0,-0.76732,0.00011,22.8538]
[1777406454522,37.49,76372.85,0.0,-0.76732,0.00011,22.8538]
[1777406454774,37.49,76372.85,0.0,-0.76732,0.00011,22.8538]
[1777406454875,37.49,76372.86,0.0,-0.76732,0.00011,22.85368]
[1777406460219,37.48,76372.12,0.0,-0.76743,0.00011,22.84789]
[1777406463509,37.48,76371.02,0.0,-0.76755,0.00011,22.8406]
[1777406463521,37.48,76371.02,0.0,-0.76755,0.00011,22.8406]
[1777406463561,37.48,76371.02,0.0,-0.76755,0.00011,22.8406]
[1777406463614,37.48,76371.02,0.0,-0.76755,0.00011,22.8406]
[1777406463769,37.48,76371.02,0.0,-0.76755,0.00011,22.8406]
[1777406463870,37.48,76371.4,0.0,-0.76752,0.00011,22.84278]
[1777406469611,37.48,76375.52,0.0,-0.76709,0.00011,22.8675]
[1777406469650,37.48,76375.52,0.0,-0.76709,0.00011,22.8675]
[1777406469770,37.48,76375.52,0.0,-0.76709,0.00011,22.8675]
[1777406469835,37.48,76380.8,0.0,-0.76651,0.00011,22.90037]
[1777406471222,37.48,76379.62,0.0,-0.76664,0.00011,22.89285]
[1777406471271,37.48,76379.62,0.0,-0.76664,0.00011,22.89285]
[1777406471297,37.48,76379.35,0.0,-0.76667,0.00011,22.89103]
[1777406476459,37.48,76379.62,0.0,-0.76666,0.00011,22.89209]
[1777406476518,37.48,76379.62,0.0,-0.76666,0.00011,22.89209]
[1777406476615,37.48,76379.72,0.0,-0.76665,0.00011,22.8925]
[1777406478613,37.48,76379.78,0.0,-0.76665,0.00011,22.89265]
[1777406478783,37.48,76379.78,0.0,-0.76665,0.00011,22.89265]
[1777406478815,37.47,76379.69,0.0,-0.76666,0.00011,22.89187]
[1777406483956,37.47,76379.14,0.0,-0.76674,0.00011,22.88757]
[1777406485691,37.47,76379.75,0.0,-0.76668,0.00011,22.89096]
[1777406485739,37.47,76379.75,0.0,-0.76668,0.00011,22.89096]
[1777406485772,37.47,76379.75,0.0,-0.76668,0.00011,22.89096]
[1777406485787,37.47,76379.87,0.0,-0.76667,0.00011,22.8915]
[1777406491438,37.47,76379.3,0.0,-0.76678,0.00011,22.88311]
[1777406494837,37.47,76378.92,0.0,-0.76683,0.00011,22.88031]
[1777406494900,37.47,76378.92,0.0,-0.76683,0.00011,22.88031]
[1777406494938,37.46,76379.58,0.0,-0.76676,0.00011,22.88423]
[1777406495023,37.46,76379.58,0.0,-0.76676,0.00011,22.88423]
[1777406500501,37.46,76379.67,0.0,-0.76677,0.00011,22.88352]
[1777406505460,37.46,76378.22,0.0,-0.76695,0.00011,22.87363]
[1777406505512,37.46,76378.22,0.0,-0.76695,0.00011,22.87363]
[1777406505519,37.46,76378.22,0.0,-0.76695,0.00011,22.87363]
[1777406505536,37.46,76379.23,0.0,-0.76684,0.00011,22.87975]
[1777406510571,37.45,76379.01,0.0,-0.76688,0.00011,22.87737]
[1777406515606,37.45,76365.08,0.0,-0.76842,0.00011,22.78909]
[1777406516613,37.45,76361.27,0.0,-0.76884,0.00011,22.76507]
[1777406518124,37.45,76361.81,0.0,-0.76878,0.00011,22.76835]
[1777406518134,37.45,76361.81,0.0,-0.76878,0.00011,22.76835]
[1777406518270,37.45,76361.81,0.0,-0.76878,0.00011,22.76835]
[1777406518626,37.45,76360.81,0.0,-0.76889,0.00011,22.76198]
[1777406523662,37.45,76359.15,0.0,-0.76908,0.00011,22.75111]
[1777406524857,37.45,76359.15,0.0,-0.76908,0.00011,22.75111]
[1777406524963,37.45,76359.15,0.0,-0.76908,0.00011,22.75111]
[1777406524935,37.45,76363.23,0.0,-0.76864,0.00011,22.77662]
[1777406525676,37.45,76364.58,0.0,-0.76849,0.00011,22.78497]
[1777406531839,37.45,76362.76,0.0,-0.7687,0.00011,22.77308]
[1777406532019,37.45,76362.76,0.0,-0.7687,0.00011,22.77308]
[1777406531882,37.45,76362.76,0.0,-0.7687,0.00011,22.77286]
[1777406532295,37.45,76362.76,0.0,-0.7687,0.00011,22.77286]
[1777406532517,37.45,76362.76,0.0,-0.7687,0.00011,22.77286]
[1777406532618,37.45,76362.76,0.0,-0.76871,0.00011,22.77275]
[1777406537760,37.45,76362.79,0.0,-0.76871,0.00011,22.77238]
[1777406541023,37.44,76362.86,0.0,-0.76871,0.00011,22.7726]
[1777406541075,37.44,76362.86,0.0,-0.76871,0.00011,22.7726]
[1777406541274,37.44,76362.86,0.0,-0.76871,0.00011,22.7726]
[1777406541791,37.44,76362.76,0.0,-0.76872,0.00011,22.77175]
[1777406547833,37.44,76362.83,0.0,-0.76873,0.00011,22.77152]
[1777406553875,37.44,76362.25,0.0,-0.76883,0.00011,22.76368]
[1777406558051,37.44,76362.18,0.0,-0.76884,0.00011,22.76303]
[1777406558096,37.44,76362.25,0.0,-0.76883,0.00011,22.76326]
[1777406558280,37.44,76362.25,0.0,-0.76883,0.00011,22.76326]
[1777406558913,37.44,76362.13,0.0,-0.76885,0.00011,22.7624]
[1777406565959,37.44,76362.21,0.0,-0.76885,0.00011,22.76217]
[1777406568226,37.44,76362.2,0.0,-0.76886,0.00011,22.762]
[1777406568276,37.44,76362.2,0.0,-0.76886,0.00011,22.762]
[1777406568332,37.44,76362.2,0.0,-0.76886,0.00011,22.76179]
[1777406571910,37.44,76362.2,0.0,-0.76886,0.00011,22.76179]
[1777406572022,37.44,76362.2,0.0,-0.76886,0.00011,22.76179]
[1777406572004,37.43,76362.17,0.0,-0.76887,0.00011,22.76128]
[1777406574016,37.43,76389.51,0.0,-0.76589,0.00011,22.93223]
[1777406575023,37.43,76393.39,0.0,-0.76547,0.00011,22.95626]
[1777406577458,37.43,76392.42,0.0,-0.76558,0.00011,22.94979]
[1777406577502,37.43,76392.42,0.0,-0.76558,0.00011,22.94979]
[1777406577927,37.43,76392.42,0.0,-0.76558,0.00011,22.94979]
[1777406578044,37.43,76392.75,0.0,-0.76555,0.00011,22.95165]
[1777406583079,37.43,76391.64,0.0,-0.76569,0.00011,22.94373]
[1777406583382,37.43,76391.64,0.0,-0.76569,0.00011,22.94373]
[1777406583520,37.43,76391.64,0.0,-0.76569,0.00011,22.94373]
[1777406583572,37.43,76391.64,0.0,-0.76569,0.00011,22.94373]
[1777406584014,37.43,76391.64,0.0,-0.76569,0.00011,22.94373]
[1777406584051,37.43,76391.64,0.0,-0.76569,0.00011,22.94353]
[1777406584270,37.43,76391.64,0.0,-0.76569,0.00011,22.94353]
[1777406590676,37.42,76393.03,0.0,-0.76557,0.00011,22.95077]
[1777406590726,37.42,76393.03,0.0,-0.76557,0.00011,22.95077]
[1777406590771,37.42,76393.03,0.0,-0.76557,0.00011,22.95077]
[1777406590827,37.42,76392.77,0.0,-0.76561,0.00011,22.94856]
[1777406596170,37.42,76393.3,0.0,-0.76557,0.00011,22.95043]
[1777406598252,37.42,76392.4,0.0,-0.76568,0.00011,22.94452]
[1777406598269,37.42,76392.4,0.0,-0.76568,0.00011,22.94452]
[1777406598302,37.42,76392.4,0.0,-0.76568,0.00011,22.94452]
[1777406598403,37.42,76392.86,0.0,-0.76564,0.00011,22.94682]
[1777406604226,37.41,76391.74,0.0,-0.76579,0.00011,22.93842]
[1777406605925,37.41,76391.74,0.0,-0.76579,0.00011,22.93842]
[1777406605969,37.41,76391.74,0.0,-0.76579,0.00011,22.93842]
[1777406606019,37.41,76391.74,0.0,-0.76579,0.00011,22.93842]
[1777406606026,37.41,76391.74,0.0,-0.7658,0.00011,22.93787]
[1777406607139,37.41,76391.74,0.0,-0.7658,0.00011,22.93787]
[1777406607276,37.41,76391.74,0.0,-0.7658,0.00011,22.93787]
[1777406607376,37.41,76391.74,0.0,-0.76581,0.00011,22.93732]
[1777406613051,37.4,76393.95,0.0,-0.76561,0.00011,22.94647]
[1777406613104,37.4,76393.95,0.0,-0.76561,0.00011,22.94647]
[1777406613055,37.4,76395.75,0.0,-0.76542,0.00011,22.95743]
[1777406613280,37.4,76395.75,0.0,-0.76542,0.00011,22.95743]
[1777406613288,37.4,76397.82,0.0,-0.76519,0.00011,22.97005]
[1777406620338,37.4,76396.71,0.0,-0.76535,0.00011,22.96152]
[1777406621481,37.4,76396.71,0.0,-0.76535,0.00011,22.96152]
[1777406621517,37.4,76396.71,0.0,-0.76535,0.00011,22.96152]
[1777406621533,37.4,76396.71,0.0,-0.76535,0.00011,22.96152]
[1777406621629,37.4,76396.7,0.0,-0.76535,0.00011,22.96115]
[1777406627760,37.39,76396.6,0.0,-0.76539,0.00011,22.95903]
[1777406627912,37.39,76396.6,0.0,-0.76539,0.00011,22.95903]
[1777406627919,37.39,76396.87,0.0,-0.76537,0.00011,22.96042]
[1777406628394,37.39,76405.38,0.0,-0.76443,0.00011,23.01341]
[1777406632101,37.39,76405.99,0.0,-0.76437,0.00011,23.01679]
[1777406632178,37.39,76405.15,0.0,-0.76447,0.00011,23.01129]
[1777406632270,37.39,76405.15,0.0,-0.76447,0.00011,23.01129]
[1777406632422,37.39,76405.42,0.0,-0.76445,0.00011,23.01272]
[1777406637457,37.38,76405.29,0.0,-0.76448,0.00011,23.01063]
[1777406639223,37.38,76404.91,0.0,-0.76453,0.00011,23.008]
[1777406639269,37.38,76404.91,0.0,-0.76453,0.00011,23.008]
[1777406639286,37.38,76404.91,0.0,-0.76453,0.00011,23.008]
[1777406639471,37.38,76404.97,0.0,-0.76453,0.00011,23.00813]
[1777406641182,37.38,76405.28,0.0,-0.7645,0.00011,23.00981]
[1777406641273,37.38,76405.28,0.0,-0.7645,0.00011,23.00981]
[1777406641485,37.38,76405.11,0.0,-0.76452,0.00011,23.00851]
[1777406644506,37.38,76414.39,0.0,-0.76351,0.00011,23.06556]
[1777406646799,37.38,76417.55,0.0,-0.76317,0.00011,23.08493]
[1777406646851,37.38,76417.55,0.0,-0.76317,0.00011,23.08493]
[1777406647021,37.38,76417.55,0.0,-0.76317,0.00011,23.08493]
[1777406647076,37.38,76417.38,0.0,-0.7632,0.00011,23.08358]
[1777406650548,37.37,76412.08,0.0,-0.7638,0.00011,23.0494]
[1777406653326,37.37,76411.43,0.0,-0.76388,0.00011,23.04481]
[1777406653344,37.37,76411.43,0.0,-0.76388,0.00011,23.04481]
[1777406653524,37.37,76411.43,0.0,-0.76388,0.00011,23.04481]
[1777406653569,37.37,76406.71,0.0,-0.76441,0.00011,23.01513]
[1777406657597,37.37,76399.93,0.0,-0.76517,0.00011,22.97197]
[1777406659072,37.37,76399.93,0.0,-0.76517,0.00011,22.97197]
[1777406659100,37.37,76399.93,0.0,-0.76517,0.00011,22.97197]
[1777406659279,37.37,76398.81,0.0,-0.7653,0.00011,22.96476]
[1777406659611,37.37,76403.5,0.0,-0.76479,0.00011,22.99384]
[1777406664646,37.36,76403.67,0.0,-0.76479,0.00011,22.99358]
[1777406667374,37.36,76403.2,0.0,-0.76485,0.00011,22.99018]
[1777406667428,37.36,76403.2,0.0,-0.76485,0.00011,22.99018]
[1777406667520,37.36,76403.2,0.0,-0.76485,0.00011,22.99018]
[1777406667667,37.36,76407.37,0.0,-0.7644,0.00011,23.01597]
[1777406671304,37.36,76407.48,0.0,-0.7644,0.00011,23.01589]
[1777406671837,37.36,76407.48,0.0,-0.7644,0.00011,23.01589]
[1777406671887,37.36,76421.88,0.0,-0.76284,0.00011,23.10177]
[1777406672351,37.36,76421.88,0.0,-0.76284,0.00011,23.10177]
[1777406672707,37.36,76425.81,0.0,-0.7624,0.00011,23.1265]
[1777406675342,37.36,76427.02,0.0,-0.76225,0.00011,23.13455]
[1777406675367,37.36,76427.02,0.0,-0.76225,0.00011,23.13482]
[1777406676375,37.36,76427.02,0.0,-0.76225,0.00011,23.13482]
[1777406676427,37.36,76427.02,0.0,-0.76225,0.00011,23.13482]
[1777406676519,37.36,76427.02,0.0,-0.76225,0.00011,23.13482]
[1777406681771,37.37,76428.61,0.0,-0.76204,0.00011,23.14622]
[1777406683551,37.37,76428.67,0.0,-0.76203,0.00011,23.14683]
[1777406683574,37.37,76428.67,0.0,-0.76203,0.00011,23.14683]
[1777406683770,37.37,76428.67,0.0,-0.76203,0.00011,23.14683]
[1777406684744,37.37,76429.23,0.0,-0.76197,0.00011,23.15055]
[1777406684752,37.37,76429.23,0.0,-0.76197,0.00011,23.15055]
[1777406684769,37.37,76429.23,0.0,-0.76197,0.00011,23.15055]
[1777406684845,37.37,76429.75,0.0,-0.7619,0.00011,23.15401]
[1777406690834,37.37,76429.85,0.0,-0.76187,0.00011,23.15599]
[1777406692974,37.37,76429.84,0.0,-0.76186,0.00011,23.15615]
[1777406693023,37.37,76429.84,0.0,-0.76186,0.00011,23.15615]
[1777406695204,37.38,76429.79,0.0,-0.76186,0.00011,23.15632]
[1777406695271,37.38,76429.79,0.0,-0.76186,0.00011,23.15632]
[1777406696120,37.38,76429.79,0.0,-0.76186,0.00011,23.15632]
[1777406696168,37.38,76429.79,0.0,-0.76186,0.00011,23.15632]
[1777406696274,37.38,76431.89,0.0,-0.76163,0.00011,23.16938]
[1777406696875,37.38,76431.36,0.0,-0.76169,0.00011,23.16611]
[1777406697478,37.38,76431.36,0.0,-0.76169,0.00011,23.16611]
[1777406697521,37.38,76431.36,0.0,-0.76169,0.00011,23.16611]
[1777406697553,37.38,76431.36,0.0,-0.76169,0.00011,23.16611]
[1777406698176,37.38,76431.36,0.0,-0.76169,0.00011,23.16611]
[1777406698280,37.38,76430.45,0.0,-0.76179,0.00011,23.16049]
[1777406701270,37.38,76434.12,0.0,-0.76138,0.00011,23.18335]
[1777406701330,37.38,76434.12,0.0,-0.76138,0.00011,23.18335]
[1777406701520,37.38,76434.12,0.0,-0.76138,0.00011,23.18335]
[1777406701911,37.38,76435.71,0.0,-0.7612,0.00011,23.1932]
[1777406702918,37.38,76431.51,0.0,-0.76167,0.00011,23.16717]
[1777406703560,37.38,76431.51,0.0,-0.76167,0.00011,23.16717]
[1777406703603,37.38,76431.51,0.0,-0.76167,0.00011,23.16717]
[1777406703771,37.38,76431.51,0.0,-0.76167,0.00011,23.16717]
[1777406708962,37.38,76426.81,0.0,-0.76219,0.00011,23.13815]
[1777406709969,37.38,76418.48,0.0,-0.76311,0.00011,23.08611]
[1777406710590,37.38,76418.48,0.0,-0.76311,0.00011,23.08611]
[1777406710679,37.38,76418.48,0.0,-0.76311,0.00011,23.08611]
[1777406710778,37.38,76418.48,0.0,-0.76311,0.00011,23.08611]
[1777406713711,37.37,76415.77,0.0,-0.76342,0.00011,23.06855]
[1777406713763,37.37,76415.77,0.0,-0.76342,0.00011,23.06855]
[1777406713773,37.37,76415.77,0.0,-0.76342,0.00011,23.06855]
[1777406716012,37.37,76408.85,0.0,-0.7642,0.00011,23.02483]
[1777406718026,37.37,76404.03,0.0,-0.76473,0.00011,22.99446]
[1777406719219,37.37,76404.03,0.0,-0.76473,0.00011,22.99446]
[1777406719225,37.37,76404.03,0.0,-0.76473,0.00011,22.99446]
[1777406719273,37.37,76404.03,0.0,-0.76473,0.00011,22.99446]
[1777406721844,37.37,76403.65,0.0,-0.76478,0.00011,22.99171]
[1777406721906,37.37,76403.65,0.0,-0.76478,0.00011,22.99171]
[1777406722024,37.37,76403.65,0.0,-0.76478,0.00011,22.99171]
[1777406725114,37.37,76398.75,0.0,-0.76533,0.00011,22.96045]
[1777406725268,37.37,76398.29,0.0,-0.76539,0.00011,22.95738]
[1777406731116,37.36,76398.05,0.0,-0.76546,0.00011,22.95122]
[1777406732436,37.36,76398.17,0.0,-0.76545,0.00011,22.95179]
[1777406732488,37.36,76398.17,0.0,-0.76545,0.00011,22.95179]
[1777406732522,37.36,76398.17,0.0,-0.76545,0.00011,22.95179]
[1777406735121,37.36,76398.14,0.0,-0.76546,0.00011,22.95125]
[1777406735281,37.36,76395.77,0.0,-0.76572,0.00011,22.93626]
[1777406736152,37.36,76390.55,0.0,-0.7663,0.00011,22.90335]
[1777406741187,37.36,76390.01,0.0,-0.76638,0.00011,22.89892]
[1777406743937,37.36,76389.9,0.0,-0.7664,0.00011,22.89781]
[1777406743989,37.36,76389.9,0.0,-0.7664,0.00011,22.89781]
[1777406744025,37.36,76389.9,0.0,-0.7664,0.00011,22.89781]
[1777406749243,37.35,76389.97,0.0,-0.76642,0.00011,22.89688]
[1777406754278,37.35,76389.87,0.0,-0.76645,0.00011,22.89512]
[1777406755285,37.35,76379.43,0.0,-0.7676,0.00011,22.82944]
[1777406756663,37.35,76379.43,0.0,-0.7676,0.00011,22.82944]
[1777406756666,37.35,76379.43,0.0,-0.7676,0.00011,22.82944]
[1777406756782,37.35,76379.43,0.0,-0.7676,0.00011,22.82944]
[1777406756866,37.35,76379.35,0.0,-0.76761,0.00011,22.82857]
[1777406768376,37.34,76378.72,0.0,-0.76771,0.00011,22.82298]
[1777406771639,37.34,76378.91,0.0,-0.76769,0.00011,22.82389]
[1777406771692,37.34,76378.91,0.0,-0.76769,0.00011,22.82389]
[1777406771778,37.34,76378.91,0.0,-0.76769,0.00011,22.82389]
[1777406776847,37.34,76379.6,0.0,-0.76763,0.00011,22.82765]
[1777406777442,37.34,76364.71,0.0,-0.76926,0.00011,22.73359]
[1777406778449,37.34,76358.93,0.0,-0.7699,0.00011,22.69702]
[1777406779456,37.34,76357.0,0.0,-0.77011,0.00011,22.68459]
[1777406780332,37.34,76357.0,0.0,-0.77011,0.00011,22.68459]
[1777406780385,37.34,76357.0,0.0,-0.77011,0.00011,22.68459]
[1777406780529,37.34,76357.0,0.0,-0.77011,0.00011,22.68459]
[1777406786504,37.33,76355.76,0.0,-0.77027,0.00011,22.67518]
[1777406787471,37.33,76355.76,0.0,-0.77027,0.00011,22.67518]
[1777406787516,37.33,76355.76,0.0,-0.77027,0.00011,22.67518]
[1777406787772,37.33,76355.76,0.0,-0.77027,0.00011,22.67518]
[1777406792547,37.33,76347.34,0.0,-0.77123,0.00011,22.61734]
[1777406794599,37.33,76346.44,0.0,-0.77133,0.00011,22.61152]
[1777406794651,37.33,76346.44,0.0,-0.77133,0.00011,22.61152]
[1777406794771,37.33,76346.44,0.0,-0.77133,0.00011,22.61152]
[1777406800603,37.33,76346.42,0.0,-0.77135,0.00011,22.61051]
[1777406804631,37.33,76341.66,0.0,-0.77188,0.00011,22.57984]
[1777406805646,37.33,76341.66,0.0,-0.77188,0.00011,22.57984]
[1777406805715,37.33,76341.66,0.0,-0.77188,0.00011,22.57984]
[1777406805771,37.33,76341.66,0.0,-0.77188,0.00011,22.57984]
[1777406811679,37.32,76340.39,0.0,-0.77203,0.00011,22.57105]
[1777406816715,37.32,76340.4,0.0,-0.77204,0.00011,22.5706]
[1777406821026,37.32,76340.26,0.0,-0.77206,0.00011,22.56939]
[1777406821076,37.32,76340.26,0.0,-0.77206,0.00011,22.56939]
[1777406821276,37.32,76340.26,0.0,-0.77206,0.00011,22.56939]
[1777406822757,37.32,76345.73,0.0,-0.77147,0.00011,22.60372]
[1777406827791,37.32,76345.81,0.0,-0.77147,0.00011,22.6036]
[1777406832828,37.32,76346.69,0.0,-0.77139,0.00011,22.60852]
[1777406839876,37.31,76342.51,0.0,-0.77186,0.00011,22.58114]
[1777406840382,37.31,76342.51,0.0,-0.77186,0.00011,22.58114]
[1777406840519,37.31,76342.51,0.0,-0.77186,0.00011,22.58114]
[1777406840570,37.31,76342.51,0.0,-0.77186,0.00011,22.58114]
[1777406844229,37.31,76342.44,0.0,-0.77187,0.00011,22.58038]
[1777406844276,37.31,76342.44,0.0,-0.77187,0.00011,22.58038]
[1777406844415,37.31,76342.55,0.0,-0.77186,0.00011,22.58097]
[1777406844525,37.31,76342.55,0.0,-0.77186,0.00011,22.58097]
[1777406850956,37.31,76347.37,0.0,-0.77136,0.00011,22.61054]
[1777406852303,37.31,76347.37,0.0,-0.77136,0.00011,22.61054]
[1777406851963,37.31,76352.35,0.0,-0.77084,0.00011,22.63844]
[1777406852357,37.31,76352.35,0.0,-0.77084,0.00011,22.63844]
[1777406852528,37.31,76352.35,0.0,-0.77084,0.00011,22.63844]
[1777406858005,37.31,76354.27,0.0,-0.77064,0.00011,22.65004]
[1777406864049,37.31,76354.26,0.0,-0.77065,0.00011,22.64933]
[1777406867126,37.31,76354.38,0.0,-0.77064,0.00011,22.64985]
[1777406867133,37.31,76354.38,0.0,-0.77064,0.00011,22.64985]
[1777406867270,37.31,76354.38,0.0,-0.77064,0.00011,22.64985]
[1777406873117,37.3,76354.67,0.0,-0.77063,0.00011,22.65088]
[1777406875772,37.3,76354.77,0.0,-0.77062,0.00011,22.6514]
[1777406875820,37.3,76354.77,0.0,-0.77062,0.00011,22.6514]
[1777406876022,37.3,76354.77,0.0,-0.77062,0.00011,22.6514]
[1777406881173,37.3,76354.18,0.0,-0.7707,0.00011,22.64687]
[1777406895270,37.3,76354.31,0.0,-0.77071,0.00011,22.64609]
[1777406898375,37.3,76354.85,0.0,-0.77066,0.00011,22.64928]
[1777406898426,37.3,76354.85,0.0,-0.77066,0.00011,22.64928]
[1777406898523,37.3,76354.85,0.0,-0.77066,0.00011,22.64928]
[1777406901313,37.29,76368.79,0.0,-0.76915,0.00011,22.73679]
[1777406902220,37.29,76368.79,0.0,-0.76915,0.00011,22.73679]
[1777406902228,37.29,76368.79,0.0,-0.76915,0.00011,22.73679]
[1777406902271,37.29,76368.79,0.0,-0.76915,0.00011,22.73679]
[1777406902320,37.29,76369.1,0.0,-0.76912,0.00011,22.73856]
[1777406906348,37.29,76365.23,0.0,-0.76955,0.00011,22.71342]
[1777406906764,37.29,76365.23,0.0,-0.76955,0.00011,22.71342]
[1777406906816,37.29,76365.23,0.0,-0.76955,0.00011,22.71342]
[1777406907029,37.29,76365.23,0.0,-0.76955,0.00011,22.71342]
[1777406908362,37.29,76358.27,0.0,-0.77032,0.00011,22.66916]
[1777406912268,37.29,76356.09,0.0,-0.77058,0.00011,22.65154]
[1777406912322,37.29,76356.09,0.0,-0.77058,0.00011,22.65154]
[1777406912523,37.29,76355.47,0.0,-0.77065,0.00011,22.64753]
[1777406919439,37.29,76354.12,0.0,-0.77081,0.00011,22.63844]
[1777406924474,37.29,76353.09,0.0,-0.77093,0.00011,22.63154]
[1777406926275,37.29,76353.09,0.0,-0.77093,0.00011,22.63154]
[1777406926327,37.29,76353.09,0.0,-0.77093,0.00011,22.63154]
[1777406926519,37.29,76349.8,0.0,-0.77129,0.00011,22.61046]
[1777406932530,37.28,76347.58,0.0,-0.77155,0.00011,22.59551]
[1777406937565,37.28,76350.0,0.0,-0.7713,0.00011,22.61011]
[1777406942600,37.28,76350.73,0.0,-0.77123,0.00011,22.61393]
[1777406947635,37.28,76353.99,0.0,-0.7709,0.00011,22.63347]
[1777406952670,37.27,76355.1,0.0,-0.77079,0.00011,22.63955]
[1777406957705,37.27,76354.71,0.0,-0.77085,0.00011,22.63611]
[1777406963747,37.27,76354.49,0.0,-0.7709,0.00011,22.6336]
[1777406966768,37.27,76346.05,0.0,-0.77182,0.00011,22.57961]
[1777406967774,37.27,76339.06,0.0,-0.77258,0.00011,22.53528]
[1777406968782,37.27,76336.94,0.0,-0.77282,0.00011,22.52162]
[1777406972810,37.26,76332.92,0.0,-0.77328,0.00011,22.49221]
[1777406977844,37.26,76328.03,0.0,-0.77382,0.00011,22.46045]
[1777406980180,37.26,76325.84,0.0,-0.77406,0.00011,22.44641]
[1777406980275,37.26,76325.84,0.0,-0.77406,0.00011,22.44641]
[1777406980528,37.26,76328.41,0.0,-0.77378,0.00011,22.46269]
[1777406985901,37.26,76331.43,0.0,-0.77347,0.00011,22.48132]
[1777406990936,37.26,76334.88,0.0,-0.7731,0.00011,22.50268]
[1777406991943,37.26,76340.45,0.0,-0.7725,0.00011,22.53792]
[1777406996978,37.26,76342.42,0.0,-0.77231,0.00011,22.54951]
[1777407002014,37.25,76347.13,0.0,-0.77181,0.00011,22.57861]
[1777407007050,37.25,76348.28,0.0,-0.7717,0.00011,22.58519]
[1777407012085,37.25,76349.9,0.0,-0.77153,0.00011,22.59477]
[1777407017120,37.25,76351.12,0.0,-0.77141,0.00011,22.60173]
[1777407022156,37.25,76351.21,0.0,-0.77142,0.00011,22.6015]
[1777407023163,37.24,76356.31,0.0,-0.77087,0.00011,22.63365]
[1777407024170,37.24,76361.39,0.0,-0.77031,0.00011,22.66571]
[1777407030212,37.24,76359.53,0.0,-0.77053,0.00011,22.65325]
[1777407035247,37.24,76360.42,0.0,-0.77046,0.00011,22.65479]
[1777407041292,37.24,76357.52,0.0,-0.77079,0.00011,22.63584]
[1777407047335,37.24,76368.27,0.0,-0.76963,0.00011,22.7033]
[1777407048341,37.24,76373.51,0.0,-0.76906,0.00011,22.73623]
[1777407053379,37.23,76373.51,0.0,-0.76908,0.00011,22.73527]
[1777407058414,37.23,76373.58,0.0,-0.76909,0.00011,22.73475]
[1777407063449,37.23,76372.69,0.0,-0.76919,0.00011,22.72886]
[1777407068484,37.23,76374.09,0.0,-0.76904,0.00011,22.73734]
[1777407073519,37.23,76373.04,0.0,-0.76916,0.00011,22.73032]
[1777407078553,37.23,76372.97,0.0,-0.76918,0.00011,22.72917]
[1777407084598,37.22,76372.65,0.0,-0.76924,0.00011,22.72624]
[1777407089632,37.22,76373.25,0.0,-0.76918,0.00011,22.72933]
[1777407094667,37.22,76374.62,0.0,-0.76907,0.00011,22.73371]
[1777407099702,37.22,76373.36,0.0,-0.76922,0.00011,22.72504]
[1777407107758,37.21,76373.97,0.0,-0.76917,0.00011,22.72769]
[1777407112793,37.21,76375.15,0.0,-0.76906,0.00011,22.73431]
[1777407117828,37.21,76375.25,0.0,-0.76907,0.00011,22.734]
[1777407122863,37.21,76370.42,0.0,-0.76961,0.00011,22.70277]
[1777407123869,37.21,76366.29,0.0,-0.77006,0.00011,22.67641]
[1777407128905,37.2,76366.85,0.0,-0.77002,0.00011,22.6789]
[1777407133940,37.2,76367.25,0.0,-0.77,0.00011,22.68041]
[1777407138975,37.2,76367.96,0.0,-0.76994,0.00011,22.68389]
[1777407144010,37.2,76370.04,0.0,-0.76973,0.00011,22.69601]
[1777407149046,37.19,76368.88,0.0,-0.76988,0.00011,22.68762]
[1777407154084,37.19,76368.39,0.0,-0.76997,0.00011,22.67998]
[1777407159119,37.19,76367.82,0.0,-0.77005,0.00011,22.67542]
[1777407162140,37.19,76363.82,0.0,-0.7705,0.00011,22.64954]
[1777407163147,37.18,76359.42,0.0,-0.77098,0.00011,22.62149]
[1777407168181,37.18,76359.99,0.0,-0.77093,0.00011,22.62444]
[1777407173217,37.18,76357.52,0.0,-0.77121,0.00011,22.60814]
[1777407174224,37.18,76353.74,0.0,-0.77162,0.00011,22.58404]
[1777407178251,37.18,76342.13,0.0,-0.77289,0.00011,22.50994]
[1777407183287,37.18,76341.6,0.0,-0.77295,0.00011,22.50645]
[1777407184294,37.18,76335.84,0.0,-0.77358,0.00011,22.46975]
[1777407189330,37.18,76332.68,0.0,-0.77392,0.00011,22.44974]
[1777407193357,37.18,76328.65,0.0,-0.77435,0.00011,22.4242]
[1777407198393,37.18,76330.26,0.0,-0.77418,0.00011,22.43432]
[1777407203428,37.18,76330.73,0.0,-0.77414,0.00011,22.43689]
[1777407208463,37.18,76330.53,0.0,-0.77417,0.00011,22.43478]
[1777407211484,37.18,76340.42,0.0,-0.77313,0.00011,22.4939]
[1777407216519,37.17,76340.35,0.0,-0.77314,0.00011,22.49307]
[1777407221554,37.17,76344.01,0.0,-0.77275,0.00011,22.51593]
[1777407222561,37.17,76349.04,0.0,-0.77221,0.00011,22.54782]
[1777407229610,37.17,76349.89,0.0,-0.77214,0.00011,22.55221]
[1777407241670,37.17,76352.16,0.0,-0.7719,0.00011,22.56601]
[1777407247736,37.16,76352.09,0.0,-0.77195,0.00011,22.56333]
[1777407253777,37.16,76352.09,0.0,-0.77196,0.00011,22.56241]
[1777407263848,37.15,76351.98,0.0,-0.772,0.00011,22.56021]
[1777407268883,37.15,76355.72,0.0,-0.77161,0.00011,22.58323]
[1777407269890,37.15,76362.78,0.0,-0.77084,0.00011,22.62791]
[1777407271904,37.15,76365.48,0.0,-0.77057,0.00011,22.6414]
[1777407275277,37.15,76365.1,0.0,-0.77061,0.00011,22.63892]
[1777407275370,37.15,76366.29,0.0,-0.77049,0.00011,22.6464]
[1777407277297,37.15,76366.5,0.0,-0.77046,0.00011,22.64773]
[1777407277374,37.15,76366.5,0.0,-0.77046,0.00011,22.64764]
[1777407282983,37.15,76367.07,0.0,-0.77041,0.00011,22.651]
[1777407283988,37.15,76387.43,0.0,-0.76818,0.00011,22.77975]
[1777407286002,37.15,76387.13,0.0,-0.76821,0.00011,22.77775]
[1777407287796,37.15,76387.13,0.0,-0.76821,0.00011,22.77775]
[1777407288017,37.15,76387.17,0.0,-0.76821,0.00011,22.77798]
[1777407291038,37.15,76387.34,0.0,-0.76819,0.00011,22.779]
[1777407291122,37.15,76387.15,0.0,-0.76821,0.00011,22.77766]
[1777407298087,37.15,76387.51,0.0,-0.76819,0.00011,22.77899]
[1777407303122,37.14,76386.44,0.0,-0.76832,0.00011,22.7714]
[1777407308157,37.14,76386.65,0.0,-0.76831,0.00011,22.7719]
[1777407313192,37.14,76389.94,0.0,-0.76797,0.00011,22.7918]
[1777407320241,37.14,76391.33,0.0,-0.76784,0.00011,22.79924]
[1777407325277,37.13,76391.49,0.0,-0.76784,0.00011,22.79926]
[1777407330311,37.13,76389.51,0.0,-0.76808,0.00011,22.78582]
[1777407335347,37.13,76389.99,0.0,-0.76806,0.00011,22.78443]
[1777407340383,37.12,76389.45,0.0,-0.76814,0.00011,22.78013]
[1777407345476,37.12,76389.85,0.0,-0.76811,0.00011,22.7818]
[1777407350510,37.12,76389.83,0.0,-0.76813,0.00011,22.78082]
[1777407353532,37.12,76379.58,0.0,-0.76926,0.00011,22.71548]
[1777407354539,37.12,76381.98,0.0,-0.769,0.00011,22.73055]
[1777407359574,37.12,76381.51,0.0,-0.76907,0.00011,22.72689]
[1777407364611,37.11,76382.97,0.0,-0.76892,0.00011,22.73559]
[1777407369645,37.11,76382.25,0.0,-0.769,0.00011,22.73054]
[1777407375686,37.11,76382.68,0.0,-0.76897,0.00011,22.73271]
[1777407380722,37.11,76382.5,0.0,-0.76899,0.00011,22.73112]
[1777407385757,37.11,76382.78,0.0,-0.76897,0.00011,22.73246]
[1777407390792,37.11,76382.62,0.0,-0.769,0.00011,22.73101]
[1777407395828,37.11,76378.08,0.0,-0.76953,0.00011,22.69831]
[1777407397842,37.11,76374.08,0.0,-0.76997,0.00011,22.67287]
[1777407402877,37.11,76374.28,0.0,-0.76995,0.00011,22.67401]
[1777407403885,37.11,76369.9,0.0,-0.77043,0.00011,22.64619]
[1777407407912,37.11,76362.7,0.0,-0.77121,0.00011,22.60052]
[1777407412946,37.11,76360.94,0.0,-0.7714,0.00011,22.58955]
[1777407417982,37.11,76357.91,0.0,-0.77173,0.00011,22.5706]
[1777407423017,37.11,76363.78,0.0,-0.77108,0.00011,22.60818]
[1777407428053,37.11,76363.67,0.0,-0.77109,0.00011,22.60744]
[1777407433087,37.11,76365.64,0.0,-0.77088,0.00011,22.61984]
[1777407438122,37.11,76365.66,0.0,-0.77088,0.00011,22.61982]
[1777407443157,37.11,76365.27,0.0,-0.77093,0.00011,22.61716]
[1777407448192,37.11,76365.2,0.0,-0.77094,0.00011,22.61657]
[1777407453227,37.11,76364.83,0.0,-0.771,0.00011,22.61052]
[1777407458261,37.11,76363.19,0.0,-0.77119,0.00011,22.59997]
[1777407463296,37.11,76363.77,0.0,-0.77112,0.00011,22.60357]
[1777407468332,37.11,76362.85,0.0,-0.77123,0.00011,22.59765]
[1777407473366,37.11,76363.17,0.0,-0.77119,0.00011,22.59962]
[1777407478402,37.1,76364.17,0.0,-0.77108,0.00011,22.60587]
[1777407483479,37.1,76364.27,0.0,-0.77108,0.00011,22.60639]
[1777407484447,37.1,76340.07,0.0,-0.77372,0.00011,22.45208]
[1777407485452,37.1,76344.25,0.0,-0.77326,0.00011,22.47879]
[1777407488477,37.1,76327.42,0.0,-0.77509,0.00011,22.37129]
[1777407489529,37.1,76327.42,0.0,-0.77509,0.00011,22.37129]
[1777407489559,37.1,76328.3,0.0,-0.77499,0.00011,22.37694]
[1777407493536,37.11,76327.96,0.0,-0.77502,0.00011,22.37506]
[1777407493636,37.11,76332.86,0.0,-0.77449,0.00011,22.40654]
[1777407499067,37.11,76333.17,0.0,-0.77445,0.00011,22.40883]
[1777407506603,37.11,76335.93,0.0,-0.77415,0.00011,22.42637]
[1777407512645,37.11,76335.65,0.0,-0.77421,0.00011,22.42074]
[1777407517681,37.1,76336.06,0.0,-0.77417,0.00011,22.42313]
[1777407522716,37.1,76335.93,0.0,-0.77419,0.00011,22.42206]
[1777407525737,37.1,76345.84,0.0,-0.77311,0.00011,22.48517]
[1777407531779,37.1,76346.24,0.0,-0.77308,0.00011,22.487]
[1777407536786,37.1,76345.11,0.0,-0.77322,0.00011,22.47935]
[1777407541852,37.1,76345.42,0.0,-0.77319,0.00011,22.4808]
[1777407546886,37.1,76345.75,0.0,-0.77316,0.00011,22.48247]
[1777407552929,37.1,76345.89,0.0,-0.77316,0.00011,22.48285]
[1777407557963,37.1,76346.53,0.0,-0.77309,0.00011,22.48651]
[1777407566021,37.09,76346.09,0.0,-0.77315,0.00011,22.48302]
[1777407573070,37.09,76346.57,0.0,-0.77314,0.00011,22.48192]
[1777407574077,37.09,76351.39,0.0,-0.77261,0.00011,22.51258]
[1777407576091,37.09,76355.8,0.0,-0.77214,0.00011,22.54048]
[1777407583140,37.09,76356.3,0.0,-0.77208,0.00011,22.54395]
[1777407588175,37.09,76355.08,0.0,-0.7722,0.00011,22.53653]
[1777407594217,37.09,76353.85,0.0,-0.77233,0.00011,22.52881]
[1777407599252,37.09,76355.75,0.0,-0.77213,0.00011,22.54102]
[1777407604288,37.09,76356.8,0.0,-0.77201,0.00011,22.54775]
[1777407610330,37.09,76357.39,0.0,-0.77195,0.00011,22.55152]
[1777407617379,37.09,76355.25,0.0,-0.77218,0.00011,22.53797]
[1777407625435,37.09,76355.45,0.0,-0.77215,0.00011,22.53941]
[1777407630471,37.09,76354.83,0.0,-0.77222,0.00011,22.53555]
[1777407632485,37.09,76350.52,0.0,-0.77271,0.00011,22.50449]
[1777407637520,37.09,76354.3,0.0,-0.7723,0.00011,22.52848]
[1777407643565,37.09,76358.75,0.0,-0.77182,0.00011,22.55668]
[1777407648600,37.09,76363.01,0.0,-0.77136,0.00011,22.58343]
[1777407659678,37.09,76361.92,0.0,-0.7715,0.00011,22.57555]
[1777407664713,37.09,76363.9,0.0,-0.77128,0.00011,22.58794]
[1777407669748,37.09,76364.06,0.0,-0.77126,0.00011,22.58907]
[1777407675790,37.09,76363.69,0.0,-0.77131,0.00011,22.58637]
[1777407681833,37.09,76363.76,0.0,-0.7713,0.00011,22.58694]
[1777407686866,37.09,76363.12,0.0,-0.77137,0.00011,22.58296]
[1777407691905,37.09,76365.06,0.0,-0.77118,0.00011,22.59183]
[1777407696940,37.09,76364.0,0.0,-0.77129,0.00011,22.58514]
[1777407701977,37.09,76364.66,0.0,-0.77122,0.00011,22.58941]
[1777407707012,37.09,76368.37,0.0,-0.77081,0.00011,22.61307]
[1777407710033,37.09,76372.89,0.0,-0.77032,0.00011,22.64169]
[1777407718088,37.09,76373.51,0.0,-0.77026,0.00011,22.6454]
[1777407722117,37.09,76360.76,0.0,-0.77166,0.00011,22.56418]
[1777407723124,37.09,76360.7,0.0,-0.77166,0.00011,22.56379]
[1777407728159,37.09,76360.63,0.0,-0.77167,0.00011,22.56336]
[1777407733193,37.09,76360.67,0.0,-0.77166,0.00011,22.56367]
[1777407738229,37.09,76360.93,0.0,-0.77163,0.00011,22.56536]
[1777407743264,37.09,76373.28,0.0,-0.77028,0.00011,22.64391]
[1777407744271,37.09,76373.79,0.0,-0.77023,0.00011,22.64712]
[1777407749306,37.09,76375.62,0.0,-0.77003,0.00011,22.65851]
[1777407754342,37.09,76375.93,0.0,-0.77002,0.00011,22.65668]
[1777407759376,37.09,76377.25,0.0,-0.76988,0.00011,22.66481]
[1777407764412,37.09,76379.61,0.0,-0.76963,0.00011,22.67947]
[1777407769448,37.08,76379.51,0.0,-0.76965,0.00011,22.67846]
[1777407774483,37.08,76379.56,0.0,-0.76965,0.00011,22.67843]
[1777407780525,37.08,76378.9,0.0,-0.76973,0.00011,22.67385]
[1777407785560,37.08,76378.32,0.0,-0.7698,0.00011,22.66989]
[1777407790594,37.08,76378.17,0.0,-0.76982,0.00011,22.66864]
[1777407795630,37.08,76379.27,0.0,-0.7697,0.00011,22.67539]
[1777407800665,37.08,76379.05,0.0,-0.76973,0.00011,22.67374]
[1777407805700,37.08,76378.6,0.0,-0.76979,0.00011,22.67063]
[1777407810735,37.08,76378.3,0.0,-0.76982,0.00011,22.66848]
[1777407816257,37.08,76378.89,0.0,-0.76978,0.00011,22.66856]
[1777407821860,37.08,76374.94,0.0,-0.77022,0.00011,22.6433]
[1777407822844,37.08,76361.39,0.0,-0.7717,0.00011,22.55711]
[1777407823850,37.08,76361.04,0.0,-0.77174,0.00011,22.55494]
[1777407827879,37.08,76356.51,0.0,-0.77224,0.00011,22.52618]
[1777407832914,37.08,76356.54,0.0,-0.77223,0.00011,22.52637]
[1777407837949,37.08,76356.09,0.0,-0.77227,0.00011,22.52391]
[1777407842984,37.08,76356.29,0.0,-0.77225,0.00011,22.52555]
[1777407848019,37.08,76356.31,0.0,-0.77224,0.00011,22.52596]
[1777407853054,37.08,76352.68,0.0,-0.77263,0.00011,22.50309]
[1777407858089,37.08,76353.16,0.0,-0.77257,0.00011,22.50675]
[1777407863124,37.08,76354.05,0.0,-0.77246,0.00011,22.51285]
[1777407868159,37.09,76354.74,0.0,-0.77238,0.00011,22.51764]
[1777407872187,37.09,76358.73,0.0,-0.77196,0.00011,22.53993]
[1777407877222,37.09,76361.87,0.0,-0.77161,0.00011,22.56024]
[1777407886285,37.09,76362.67,0.0,-0.77152,0.00011,22.56576]
[1777407891320,37.09,76362.8,0.0,-0.7715,0.00011,22.56681]
[1777407896355,37.09,76362.88,0.0,-0.77148,0.00011,22.56753]
[1777407901424,37.09,76361.71,0.0,-0.77161,0.00011,22.56029]
[1777407906458,37.09,76361.52,0.0,-0.77163,0.00011,22.55916]
[1777407915522,37.09,76361.65,0.0,-0.77162,0.00011,22.55969]
[1777407916529,37.09,76356.93,0.0,-0.77214,0.00011,22.5296]
[1777407921564,37.09,76356.26,0.0,-0.77221,0.00011,22.52531]
[1777407926599,37.09,76355.48,0.0,-0.77229,0.00011,22.5205]
[1777407931634,37.09,76355.61,0.0,-0.77229,0.00011,22.51828]
[1777407937677,37.09,76355.31,0.0,-0.77231,0.00011,22.51699]
[1777407940697,37.09,76365.56,0.0,-0.77119,0.00011,22.58253]
[1777407942461,37.09,76365.56,0.0,-0.77119,0.00011,22.58253]
[1777407942472,37.09,76372.22,0.0,-0.77045,0.00011,22.62503]
[1777407942630,37.09,76372.22,0.0,-0.77045,0.00011,22.62503]
[1777407942715,37.09,76391.78,0.0,-0.76831,0.00011,22.74899]
[1777407944729,37.1,76390.37,0.0,-0.76846,0.00011,22.74032]
[1777407946123,37.1,76390.37,0.0,-0.76846,0.00011,22.74032]
[1777407951815,37.1,76389.83,0.0,-0.76851,0.00011,22.73735]
[1777407951865,37.1,76389.83,0.0,-0.76851,0.00011,22.73735]
[1777407952052,37.1,76389.83,0.0,-0.76851,0.00011,22.73735]
[1777407957820,37.1,76390.41,0.0,-0.76843,0.00011,22.74154]
[1777407961437,37.1,76387.29,0.0,-0.76878,0.00011,22.72184]
[1777407961495,37.1,76387.29,0.0,-0.76878,0.00011,22.72184]
[1777407961519,37.1,76385.22,0.0,-0.769,0.00011,22.70873]
[1777407963855,37.1,76385.31,0.0,-0.76899,0.00011,22.70932]
[1777407963908,37.1,76385.31,0.0,-0.76899,0.00011,22.70932]
[1777407964022,37.1,76385.31,0.0,-0.76899,0.00011,22.70932]
[1777407964104,37.1,76385.39,0.0,-0.76898,0.00011,22.70985]
[1777407966602,37.1,76383.6,0.0,-0.76918,0.00011,22.69854]
[1777407966654,37.1,76383.6,0.0,-0.76918,0.00011,22.69854]
[1777407966773,37.1,76383.6,0.0,-0.76918,0.00011,22.69854]
[1777407971917,37.1,76383.72,0.0,-0.76917,0.00011,22.69944]
[1777407973665,37.1,76383.7,0.0,-0.76917,0.00011,22.69934]
[1777407973771,37.1,76383.7,0.0,-0.76917,0.00011,22.69934]
[1777407973958,37.1,76383.7,0.0,-0.76917,0.00011,22.69934]
[1777407974085,37.1,76383.7,0.0,-0.76917,0.00011,22.69934]
[1777407974274,37.1,76383.7,0.0,-0.76917,0.00011,22.69934]
[1777407975704,37.1,76379.34,0.0,-0.76965,0.00011,22.67176]
[1777407975710,37.1,76379.34,0.0,-0.76965,0.00011,22.67176]
[1777407975779,37.1,76379.34,0.0,-0.76965,0.00011,22.67176]
[1777407976729,37.1,76379.3,0.0,-0.76965,0.00011,22.67156]
[1777407976747,37.1,76379.3,0.0,-0.76965,0.00011,22.67156]
[1777407976775,37.1,76379.3,0.0,-0.76965,0.00011,22.67156]
[1777407976953,37.1,76379.18,0.0,-0.76966,0.00011,22.67085]
[1777407981987,37.1,76385.19,0.0,-0.769,0.00011,22.7092]
[1777407982707,37.1,76385.19,0.0,-0.769,0.00011,22.7092]
[1777407982774,37.1,76385.19,0.0,-0.769,0.00011,22.7092]
[1777407983052,37.1,76385.19,0.0,-0.769,0.00011,22.7092]
[1777407983332,37.1,76385.19,0.0,-0.769,0.00011,22.7092]
[1777407983530,37.1,76385.19,0.0,-0.769,0.00011,22.7092]
[1777407983610,37.1,76385.92,0.0,-0.76892,0.00011,22.71384]
[1777407983658,37.1,76385.92,0.0,-0.76892,0.00011,22.71384]
[1777407983770,37.1,76385.92,0.0,-0.76892,0.00011,22.71384]
[1777407984003,37.1,76386.01,0.0,-0.7689,0.00011,22.71442]
[1777407989037,37.1,76385.07,0.0,-0.76901,0.00011,22.70854]
[1777407990113,37.1,76385.07,0.0,-0.76901,0.00011,22.70854]
[1777407990273,37.1,76385.07,0.0,-0.76901,0.00011,22.70854]
[1777407996086,37.1,76384.86,0.0,-0.76905,0.00011,22.70378]
[1777408001120,37.1,76383.71,0.0,-0.76918,0.00011,22.69658]
[1777408004045,37.1,76383.75,0.0,-0.76917,0.00011,22.69687]
[1777408004071,37.1,76383.75,0.0,-0.76917,0.00011,22.69687]
[1777408004267,37.1,76383.75,0.0,-0.76917,0.00011,22.69687]
[1777408004369,37.1,76383.68,0.0,-0.76918,0.00011,22.69645]
[1777408010184,37.1,76384.85,0.0,-0.76905,0.00011,22.704]
[1777408011013,37.1,76384.85,0.0,-0.76905,0.00011,22.704]
[1777408011020,37.1,76384.85,0.0,-0.76905,0.00011,22.704]
[1777408011035,37.1,76384.85,0.0,-0.76905,0.00011,22.704]
[1777408011271,37.1,76384.85,0.0,-0.76905,0.00011,22.704]
[1777408013178,37.1,76384.84,0.0,-0.76905,0.00011,22.70397]
[1777408013230,37.1,76384.84,0.0,-0.76905,0.00011,22.70397]
[1777408013272,37.1,76384.84,0.0,-0.76905,0.00011,22.70397]
[1777408013280,37.1,76384.93,0.0,-0.76904,0.00011,22.70456]
[1777408019247,37.1,76383.73,0.0,-0.76917,0.00011,22.69709]
[1777408019633,37.1,76383.73,0.0,-0.76917,0.00011,22.69709]
[1777408019678,37.1,76383.73,0.0,-0.76917,0.00011,22.69709]
[1777408019776,37.1,76383.73,0.0,-0.76917,0.00011,22.69709]
[1777408020918,37.1,76383.52,0.0,-0.76919,0.00011,22.69579]
[1777408020970,37.1,76383.52,0.0,-0.76919,0.00011,22.69579]
[1777408021025,37.1,76383.52,0.0,-0.76919,0.00011,22.69579]
[1777408021261,37.1,76384.26,0.0,-0.76911,0.00011,22.70051]
[1777408024289,37.1,76385.49,0.0,-0.76897,0.00011,22.70836]
[1777408024334,37.1,76385.49,0.0,-0.76897,0.00011,22.70836]
[1777408024528,37.1,76385.49,0.0,-0.76897,0.00011,22.70836]
[1777408026037,37.1,76386.22,0.0,-0.76889,0.00011,22.71301]
[1777408026203,37.1,76386.22,0.0,-0.76889,0.00011,22.71301]
[1777408026268,37.1,76386.22,0.0,-0.76889,0.00011,22.71301]
[1777408026296,37.1,76385.08,0.0,-0.76902,0.00011,22.7058]
[1777408031331,37.1,76382.85,0.0,-0.76926,0.00011,22.69178]
[1777408032006,37.1,76382.85,0.0,-0.76926,0.00011,22.69178]
[1777408032018,37.1,76382.85,0.0,-0.76926,0.00011,22.69178]
[1777408032284,37.1,76382.85,0.0,-0.76926,0.00011,22.69178]
[1777408032898,37.1,76381.67,0.0,-0.76939,0.00011,22.68434]
[1777408032950,37.1,76381.67,0.0,-0.76939,0.00011,22.68434]
[1777408033021,37.1,76381.67,0.0,-0.76939,0.00011,22.68434]
[1777408033345,37.1,76381.74,0.0,-0.76938,0.00011,22.68483]
[1777408036917,37.1,76377.45,0.0,-0.76985,0.00011,22.65779]
[1777408036967,37.1,76377.45,0.0,-0.76985,0.00011,22.65779]
[1777408037023,37.1,76377.45,0.0,-0.76985,0.00011,22.65779]
[1777408038233,37.1,76374.12,0.0,-0.77021,0.00011,22.63674]
[1777408038270,37.1,76374.12,0.0,-0.77021,0.00011,22.63674]
[1777408038335,37.1,76374.12,0.0,-0.77021,0.00011,22.63674]
[1777408038379,37.1,76372.5,0.0,-0.77039,0.00011,22.62656]
[1777408039387,37.1,76367.23,0.0,-0.77096,0.00011,22.59321]
[1777408040961,37.1,76366.74,0.0,-0.77101,0.00011,22.59025]
[1777408041013,37.1,76366.74,0.0,-0.77101,0.00011,22.59025]
[1777408041022,37.1,76366.74,0.0,-0.77101,0.00011,22.59025]
[1777408041270,37.1,76366.74,0.0,-0.77101,0.00011,22.59025]
[1777408041401,37.11,76365.93,0.0,-0.7711,0.00011,22.58525]
[1777408044422,37.11,76360.49,0.0,-0.77169,0.00011,22.55115]
[1777408046581,37.11,76357.46,0.0,-0.77202,0.00011,22.53195]
[1777408046633,37.11,76357.34,0.0,-0.77203,0.00011,22.5313]
[1777408046778,37.11,76357.34,0.0,-0.77203,0.00011,22.5313]
[1777408047889,37.11,76357.19,0.0,-0.77204,0.00011,22.53045]
[1777408047941,37.11,76357.19,0.0,-0.77204,0.00011,22.53045]
[1777408048027,37.11,76357.19,0.0,-0.77204,0.00011,22.53045]
[1777408048450,37.11,76357.05,0.0,-0.77205,0.00011,22.52967]
[1777408053485,37.11,76356.22,0.0,-0.77217,0.00011,22.5209]
[1777408058520,37.11,76356.22,0.0,-0.77216,0.00011,22.52138]
[1777408062639,37.11,76354.1,0.0,-0.77239,0.00011,22.50803]
[1777408062660,37.11,76354.1,0.0,-0.77239,0.00011,22.50803]
[1777408062779,37.11,76354.1,0.0,-0.77239,0.00011,22.50803]
[1777408064878,37.11,76350.99,0.0,-0.77273,0.00011,22.48826]
[1777408064936,37.11,76350.99,0.0,-0.77273,0.00011,22.48826]
[1777408065019,37.11,76350.99,0.0,-0.77273,0.00011,22.48826]
[1777408065569,37.11,76351.01,0.0,-0.77272,0.00011,22.48842]
[1777408069187,37.11,76350.25,0.0,-0.7728,0.00011,22.48372]
[1777408069235,37.11,76350.25,0.0,-0.7728,0.00011,22.48372]
[1777408069272,37.11,76350.25,0.0,-0.7728,0.00011,22.48372]
[1777408075089,37.11,76350.44,0.0,-0.77278,0.00011,22.48514]
[1777408075208,37.11,76350.44,0.0,-0.77278,0.00011,22.48514]
[1777408075275,37.11,76350.44,0.0,-0.77278,0.00011,22.48514]
[1777408076196,37.11,76350.03,0.0,-0.77282,0.00011,22.4826]
[1777408076219,37.11,76350.03,0.0,-0.77282,0.00011,22.4826]
[1777408076269,37.11,76350.03,0.0,-0.77282,0.00011,22.4826]
[1777408076287,37.11,76349.53,0.0,-0.77288,0.00011,22.47939]
[1777408081979,37.11,76349.01,0.0,-0.77293,0.00011,22.47599]
[1777408082022,37.11,76349.01,0.0,-0.77293,0.00011,22.47599]
[1777408083059,37.11,76352.5,0.0,-0.77256,0.00011,22.49817]
[1777408083077,37.11,76352.5,0.0,-0.77256,0.00011,22.49817]
[1777408083270,37.11,76352.5,0.0,-0.77256,0.00011,22.49817]
[1777408083372,37.11,76352.31,0.0,-0.77258,0.00011,22.49691]
[1777408088796,37.11,76352.32,0.0,-0.77258,0.00011,22.49677]
[1777408088809,37.11,76352.32,0.0,-0.77258,0.00011,22.49677]
[1777408089021,37.11,76352.32,0.0,-0.77258,0.00011,22.49677]
[1777408094960,37.11,76352.68,0.0,-0.77255,0.00011,22.49875]
[1777408095025,37.11,76352.68,0.0,-0.77255,0.00011,22.49875]
[1777408095213,37.11,76352.68,0.0,-0.77255,0.00011,22.49875]
[1777408096481,37.11,76353.08,0.0,-0.7725,0.00011,22.50126]
[1777408096522,37.11,76353.08,0.0,-0.7725,0.00011,22.50126]
[1777408096534,37.11,76353.08,0.0,-0.7725,0.00011,22.50126]
[1777408096635,37.11,76353.08,0.0,-0.7725,0.00011,22.50126]
[1777408096582,37.11,76354.27,0.0,-0.77237,0.00011,22.50885]
[1777408096780,37.11,76354.27,0.0,-0.77237,0.00011,22.50885]
[1777408096787,37.11,76355.38,0.0,-0.77225,0.00011,22.51592]
[1777408099802,37.11,76359.83,0.0,-0.77177,0.00011,22.54425]
[1777408099853,37.11,76359.83,0.0,-0.77177,0.00011,22.54425]
[1777408100024,37.11,76359.83,0.0,-0.77177,0.00011,22.54425]
[1777408106857,37.11,76361.31,0.0,-0.7716,0.00011,22.55414]
[1777408108788,37.11,76361.35,0.0,-0.77159,0.00011,22.55446]
[1777408109025,37.11,76361.35,0.0,-0.77159,0.00011,22.55446]
[1777408109837,37.11,76361.1,0.0,-0.77161,0.00011,22.55302]
[1777408109866,37.11,76361.1,0.0,-0.77161,0.00011,22.55302]
[1777408110037,37.11,76361.1,0.0,-0.77161,0.00011,22.55302]
[1777408110125,37.11,76360.86,0.0,-0.77164,0.00011,22.55157]
[1777408115920,37.11,76361.73,0.0,-0.77156,0.00011,22.55397]
[1777408120954,37.11,76361.35,0.0,-0.7716,0.00011,22.55174]
[1777408123085,37.11,76361.34,0.0,-0.7716,0.00011,22.55171]
[1777408123096,37.11,76361.34,0.0,-0.7716,0.00011,22.55171]
[1777408123136,37.11,76361.34,0.0,-0.7716,0.00011,22.55171]
[1777408123269,37.11,76361.34,0.0,-0.7716,0.00011,22.55171]
[1777408123369,37.11,76361.38,0.0,-0.77159,0.00011,22.55201]
[1777408124162,37.11,76361.38,0.0,-0.77159,0.00011,22.55201]
[1777408132032,37.11,76360.49,0.0,-0.77168,0.00011,22.54674]
[1777408133824,37.11,76360.61,0.0,-0.77167,0.00011,22.54755]
[1777408133876,37.11,76360.61,0.0,-0.77167,0.00011,22.54755]
[1777408134026,37.11,76360.61,0.0,-0.77167,0.00011,22.54755]
[1777408135401,37.11,76361.0,0.0,-0.77163,0.00011,22.55007]
[1777408135453,37.11,76361.0,0.0,-0.77163,0.00011,22.55007]
[1777408135523,37.11,76361.0,0.0,-0.77163,0.00011,22.55007]
[1777408135625,37.11,76361.08,0.0,-0.77162,0.00011,22.55062]
[1777408141095,37.12,76361.33,0.0,-0.77159,0.00011,22.55245]
[1777408146129,37.12,76361.49,0.0,-0.77156,0.00011,22.55375]
[1777408151165,37.12,76361.51,0.0,-0.77156,0.00011,22.55419]
[1777408158214,37.12,76361.47,0.0,-0.77155,0.00011,22.55436]
[1777408159197,37.12,76361.47,0.0,-0.77155,0.00011,22.55436]
[1777408159250,37.12,76361.47,0.0,-0.77155,0.00011,22.55436]
[1777408159272,37.12,76361.47,0.0,-0.77155,0.00011,22.55436]
[1777408160624,37.12,76361.47,0.0,-0.77155,0.00011,22.55442]
[1777408160676,37.12,76361.47,0.0,-0.77155,0.00011,22.55442]
[1777408160771,37.12,76361.34,0.0,-0.77156,0.00011,22.55365]
[1777408161235,37.12,76361.01,0.0,-0.7716,0.00011,22.55161]
[1777408166698,37.12,76360.74,0.0,-0.77163,0.00011,22.55002]
[1777408167940,37.12,76360.79,0.0,-0.77162,0.00011,22.55059]
[1777408167969,37.12,76360.79,0.0,-0.77162,0.00011,22.55059]
[1777408168029,37.12,76360.79,0.0,-0.77162,0.00011,22.55059]
[1777408168285,37.12,76361.01,0.0,-0.77159,0.00011,22.55206]
[1777408173319,37.12,76360.74,0.0,-0.77164,0.00011,22.5471]
[1777408179362,37.12,76361.27,0.0,-0.77157,0.00011,22.55086]
[1777408184397,37.12,76363.56,0.0,-0.77132,0.00011,22.56572]
[1777408187033,37.12,76362.75,0.0,-0.7714,0.00011,22.56066]
[1777408187084,37.12,76362.75,0.0,-0.7714,0.00011,22.56066]
[1777408187276,37.12,76362.75,0.0,-0.7714,0.00011,22.56066]
[1777408187418,37.12,76362.73,0.0,-0.77141,0.00011,22.56059]
[1777408192453,37.12,76362.63,0.0,-0.77141,0.00011,22.56021]
[1777408195231,37.12,76362.66,0.0,-0.77141,0.00011,22.56045]
[1777408195271,37.12,76362.66,0.0,-0.77141,0.00011,22.56045]
[1777408195284,37.12,76362.66,0.0,-0.77141,0.00011,22.56045]
[1777408195702,37.12,76362.66,0.0,-0.77141,0.00011,22.56045]
[1777408195372,37.12,76362.66,0.0,-0.77141,0.00011,22.56055]
[1777408195774,37.12,76362.66,0.0,-0.77141,0.00011,22.56055]
[1777408196486,37.12,76360.21,0.0,-0.77167,0.00011,22.54503]
[1777408201521,37.13,76360.54,0.0,-0.77163,0.00011,22.54748]
[1777408203866,37.13,76360.89,0.0,-0.77159,0.00011,22.54984]
[1777408203918,37.13,76360.89,0.0,-0.77159,0.00011,22.54984]
[1777408204030,37.13,76360.89,0.0,-0.77159,0.00011,22.54984]
[1777408204542,37.13,76360.44,0.0,-0.77164,0.00011,22.54704]
[1777408210584,37.13,76360.69,0.0,-0.7716,0.00011,22.54905]
[1777408214261,37.13,76360.46,0.0,-0.77162,0.00011,22.54779]
[1777408214275,37.13,76360.46,0.0,-0.77162,0.00011,22.54779]
[1777408214282,37.13,76360.46,0.0,-0.77162,0.00011,22.54779]
[1777408214612,37.13,76360.96,0.0,-0.77157,0.00011,22.55104]
[1777408220654,37.13,76361.45,0.0,-0.77151,0.00011,22.55457]
[1777408224734,37.13,76361.23,0.0,-0.77153,0.00011,22.55337]
[1777408224771,37.13,76361.23,0.0,-0.77153,0.00011,22.55337]
[1777408224786,37.13,76361.23,0.0,-0.77153,0.00011,22.55337]
[1777408224914,37.13,76361.23,0.0,-0.77153,0.00011,22.55344]
[1777408234754,37.13,76360.63,0.0,-0.7716,0.00011,22.54679]
[1777408236657,37.13,76360.86,0.0,-0.77158,0.00011,22.54833]
[1777408236778,37.13,76360.86,0.0,-0.77158,0.00011,22.54833]
[1777408236768,37.13,76360.88,0.0,-0.77157,0.00011,22.54854]
[1777408243220,37.13,76361.25,0.0,-0.77153,0.00011,22.55119]
[1777408243278,37.13,76361.25,0.0,-0.77153,0.00011,22.55119]
[1777408243304,37.13,76361.25,0.0,-0.77153,0.00011,22.55119]
[1777408243321,37.13,76356.09,0.0,-0.77209,0.00011,22.51855]
[1777408246121,37.13,76352.52,0.0,-0.77248,0.00011,22.49586]
[1777408246177,37.13,76352.52,0.0,-0.77248,0.00011,22.49586]
[1777408246274,37.13,76352.52,0.0,-0.77248,0.00011,22.49586]
[1777408246356,37.13,76352.53,0.0,-0.77247,0.00011,22.496]
[1777408250987,37.13,76355.17,0.0,-0.77218,0.00011,22.5129]
[1777408251021,37.13,76355.17,0.0,-0.77218,0.00011,22.5129]
[1777408251089,37.13,76355.01,0.0,-0.7722,0.00011,22.5119]
[1777408253887,37.13,76362.66,0.0,-0.77136,0.00011,22.56059]
[1777408256234,37.13,76362.66,0.0,-0.77136,0.00011,22.56059]
[1777408256280,37.13,76362.66,0.0,-0.77136,0.00011,22.56059]
[1777408256283,37.13,76362.66,0.0,-0.77136,0.00011,22.56059]
[1777408256336,37.13,76362.76,0.0,-0.77135,0.00011,22.56119]
[1777408259878,37.13,76363.37,0.0,-0.77129,0.00011,22.56501]
[1777408260029,37.13,76363.37,0.0,-0.77129,0.00011,22.56501]
[1777408260092,37.13,76363.55,0.0,-0.77127,0.00011,22.56613]
[1777408260936,37.13,76368.47,0.0,-0.77073,0.00011,22.59734]
[1777408265231,37.13,76368.05,0.0,-0.77078,0.00011,22.59481]
[1777408265272,37.13,76368.05,0.0,-0.77078,0.00011,22.59481]
[1777408265284,37.13,76368.05,0.0,-0.77078,0.00011,22.59481]
[1777408265333,37.13,76367.74,0.0,-0.77081,0.00011,22.59291]
[1777408271006,37.14,76368.74,0.0,-0.7707,0.00011,22.59943]
[1777408273159,37.14,76368.59,0.0,-0.77071,0.00011,22.59841]
[1777408273272,37.14,76368.59,0.0,-0.77071,0.00011,22.59841]
[1777408273354,37.13,76369.43,0.0,-0.77062,0.00011,22.60359]
[1777408274030,37.13,76377.89,0.0,-0.7697,0.00011,22.65722]
[1777408278058,37.13,76380.18,0.0,-0.76944,0.00011,22.67173]
[1777408282505,37.13,76379.68,0.0,-0.7695,0.00011,22.66846]
[1777408282521,37.13,76379.68,0.0,-0.7695,0.00011,22.66846]
[1777408282557,37.13,76379.68,0.0,-0.7695,0.00011,22.66846]
[1777408282606,37.13,76379.45,0.0,-0.76953,0.00011,22.66698]
[1777408288128,37.13,76380.2,0.0,-0.76945,0.00011,22.67161]
[1777408292319,37.13,76379.2,0.0,-0.76958,0.00011,22.66167]
[1777408292394,37.13,76379.2,0.0,-0.76958,0.00011,22.66167]
[1777408292521,37.13,76379.2,0.0,-0.76958,0.00011,22.66167]
[1777408292620,37.13,76379.88,0.0,-0.76951,0.00011,22.66597]
[1777408299205,37.13,76379.46,0.0,-0.76955,0.00011,22.66324]
[1777408300666,37.13,76379.46,0.0,-0.76955,0.00011,22.66324]
[1777408301027,37.13,76379.57,0.0,-0.76954,0.00011,22.66393]
[1777408301112,37.13,76379.57,0.0,-0.76954,0.00011,22.66393]
[1777408301276,37.13,76379.57,0.0,-0.76954,0.00011,22.66393]
[1777408301323,37.13,76379.57,0.0,-0.76954,0.00011,22.66393]
[1777408303233,37.13,76384.61,0.0,-0.76899,0.00011,22.69578]
[1777408308268,37.13,76385.4,0.0,-0.76891,0.00011,22.70053]
[1777408309584,37.13,76385.4,0.0,-0.76891,0.00011,22.70053]
[1777408309636,37.13,76385.4,0.0,-0.76891,0.00011,22.70053]
[1777408309774,37.13,76385.4,0.0,-0.76891,0.00011,22.70053]
[1777408309863,37.13,76385.4,0.0,-0.76891,0.00011,22.70047]
[1777408315317,37.13,76386.58,0.0,-0.76878,0.00011,22.70762]
[1777408320352,37.13,76386.82,0.0,-0.76876,0.00011,22.70882]
[1777408325387,37.13,76387.72,0.0,-0.76867,0.00011,22.71416]
[1777408328607,37.13,76391.21,0.0,-0.76829,0.00011,22.73617]
[1777408328676,37.13,76391.21,0.0,-0.76829,0.00011,22.73617]
[1777408328770,37.13,76391.21,0.0,-0.76829,0.00011,22.73617]
[1777408328810,37.13,76391.74,0.0,-0.76823,0.00011,22.73951]
[1777408333448,37.13,76395.21,0.0,-0.76785,0.00011,22.76131]
[1777408333475,37.13,76395.21,0.0,-0.76785,0.00011,22.76131]
[1777408333521,37.13,76395.21,0.0,-0.76785,0.00011,22.76131]
[1777408333532,37.13,76395.67,0.0,-0.7678,0.00011,22.76417]
[1777408340492,37.13,76395.83,0.0,-0.76779,0.00011,22.76485]
[1777408350562,37.13,76396.3,0.0,-0.76775,0.00011,22.76729]
[1777408355597,37.13,76396.36,0.0,-0.76777,0.00011,22.76358]
[1777408360632,37.12,76397.96,0.0,-0.76761,0.00011,22.77295]
[1777408361563,37.12,76397.96,0.0,-0.76761,0.00011,22.77295]
[1777408361580,37.12,76397.96,0.0,-0.76761,0.00011,22.77295]
[1777408361770,37.12,76397.96,0.0,-0.76761,0.00011,22.77295]
[1777408361856,37.12,76397.96,0.0,-0.76761,0.00011,22.77288]
[1777408367680,37.12,76398.28,0.0,-0.76758,0.00011,22.77453]
[1777408372715,37.12,76398.2,0.0,-0.7676,0.00011,22.77371]
[1777408377751,37.12,76396.73,0.0,-0.76776,0.00011,22.76414]
[1777408382785,37.12,76400.31,0.0,-0.76737,0.00011,22.7865]
[1777408388828,37.12,76402.15,0.0,-0.76718,0.00011,22.79768]
[1777408390842,37.12,76406.88,0.0,-0.76666,0.00011,22.8273]
[1777408395877,37.12,76407.3,0.0,-0.76662,0.00011,22.82936]
[1777408400912,37.11,76409.54,0.0,-0.76639,0.00011,22.8427]
[1777408406954,37.11,76412.34,0.0,-0.7661,0.00011,22.85945]
[1777408412996,37.11,76411.92,0.0,-0.76619,0.00011,22.85202]
[1777408418031,37.1,76412.74,0.0,-0.76612,0.00011,22.85606]
[1777408423066,37.1,76413.24,0.0,-0.76608,0.00011,22.85808]
[1777408428811,37.08,76413.64,0.0,-0.76617,0.00011,22.85332]
[1777408437164,37.07,76413.58,0.0,-0.76624,0.00011,22.8497]
[1777408442199,37.07,76413.9,0.0,-0.76623,0.00011,22.85014]
[1777408448241,37.05,76411.93,0.0,-0.76655,0.00011,22.83261]
[1777408453275,37.03,76412.38,0.0,-0.76663,0.00011,22.82842]
[1777408458312,37.03,76412.43,0.0,-0.76665,0.00011,22.82725]
[1777408461333,37.02,76408.21,0.0,-0.76713,0.00011,22.8]
[1777408463347,37.02,76404.28,0.0,-0.76758,0.00011,22.77435]
[1777408467375,37.02,76424.08,0.0,-0.76539,0.00011,22.89889]
[1777408468382,37.02,76430.64,0.0,-0.76466,0.00011,22.94006]
[1777408473033,37.02,76427.61,0.0,-0.76503,0.00011,22.91695]
[1777408473416,37.02,76427.43,0.0,-0.76506,0.00011,22.9155]
[1777408477055,37.02,76427.43,0.0,-0.76507,0.00011,22.91503]
[1777408480466,37.01,76427.4,0.0,-0.76508,0.00011,22.9142]
[1777408484493,37.01,76419.77,0.0,-0.76594,0.00011,22.86539]
[1777408489529,37.01,76418.9,0.0,-0.76606,0.00011,22.85883]
[1777408490279,37.01,76418.9,0.0,-0.76606,0.00011,22.85883]
[1777408490536,37.01,76415.68,0.0,-0.76642,0.00011,22.83828]
[1777408494292,37.01,76416.48,0.0,-0.76634,0.00011,22.84295]
[1777408494564,37.01,76416.44,0.0,-0.76635,0.00011,22.8423]
[1777408499955,37.0,76415.13,0.0,-0.76651,0.00011,22.83322]
[1777408513698,36.99,76414.18,0.0,-0.76667,0.00011,22.82411]
[1777408521754,36.99,76411.32,0.0,-0.76702,0.00011,22.80448]
[1777408523768,36.99,76404.68,0.0,-0.76776,0.00011,22.76212]
[1777408525783,36.99,76400.5,0.0,-0.76823,0.00011,22.7354]
[1777408530820,36.99,76401.23,0.0,-0.76816,0.00011,22.73931]
[1777408533840,36.98,76405.46,0.0,-0.76773,0.00011,22.76201]
[1777408538876,36.98,76395.88,0.0,-0.7688,0.00011,22.70022]
[1777408543912,36.98,76395.62,0.0,-0.76885,0.00011,22.69787]
[1777408548946,36.98,76396.16,0.0,-0.7688,0.00011,22.70059]
[1777408558010,36.97,76396.72,0.0,-0.76876,0.00011,22.70285]
[1777408564052,36.97,76396.21,0.0,-0.76883,0.00011,22.69874]
[1777408569087,36.97,76395.69,0.0,-0.7689,0.00011,22.69472]
[1777408575129,36.97,76392.8,0.0,-0.76924,0.00011,22.67559]
[1777408575964,36.97,76392.8,0.0,-0.76924,0.00011,22.67559]
[1777408576136,36.97,76393.14,0.0,-0.7692,0.00011,22.67764]
[1777408577284,36.97,76392.85,0.0,-0.76924,0.00011,22.67568]
[1777408583185,36.96,76392.75,0.0,-0.76926,0.00011,22.67437]
[1777408588219,36.96,76392.84,0.0,-0.76926,0.00011,22.6744]
[1777408593255,36.96,76392.39,0.0,-0.76934,0.00011,22.66745]
[1777408598289,36.96,76392.5,0.0,-0.76934,0.00011,22.66764]
[1777408603326,36.96,76391.38,0.0,-0.76947,0.00011,22.66002]
[1777408608361,36.96,76391.28,0.0,-0.76949,0.00011,22.65895]
[1777408613396,36.96,76390.0,0.0,-0.76964,0.00011,22.65033]
[1777408618431,36.96,76389.45,0.0,-0.76971,0.00011,22.6465]
[1777408623466,36.95,76390.41,0.0,-0.76961,0.00011,22.6523]
[1777408628501,36.95,76389.68,0.0,-0.76969,0.00011,22.64734]
[1777408633537,36.95,76390.31,0.0,-0.76963,0.00011,22.65105]
[1777408638572,36.95,76389.9,0.0,-0.76968,0.00011,22.64814]
[1777408643605,36.95,76387.54,0.0,-0.76995,0.00011,22.63282]
[1777408648721,36.95,76386.73,0.0,-0.77004,0.00011,22.62748]
[1777408653756,36.95,76383.88,0.0,-0.77038,0.00011,22.6057]
[1777408658790,36.95,76383.45,0.0,-0.77042,0.00011,22.60293]
[1777408663826,36.95,76382.96,0.0,-0.77048,0.00011,22.5998]
[1777408671093,36.95,76383.19,0.0,-0.77045,0.00011,22.60126]
[1777408676916,36.95,76380.93,0.0,-0.7707,0.00011,22.58691]
[1777408681952,36.95,76382.05,0.0,-0.77058,0.00011,22.59414]
[1777408682958,36.95,76386.64,0.0,-0.77007,0.00011,22.62339]
[1777408689001,36.95,76387.25,0.0,-0.77001,0.00011,22.62705]
[1777408695044,36.95,76387.48,0.0,-0.76999,0.00011,22.62825]
[1777408700078,36.95,76387.51,0.0,-0.76999,0.00011,22.62818]
[1777408709142,36.95,76387.63,0.0,-0.76998,0.00011,22.62846]
[1777408714177,36.95,76387.53,0.0,-0.77002,0.00011,22.62399]
[1777408719212,36.95,76387.58,0.0,-0.77002,0.00011,22.62406]
[1777408726261,36.94,76387.79,0.0,-0.77001,0.00011,22.62503]
[1777408730289,36.94,76380.53,0.0,-0.77081,0.00011,22.57853]
[1777408736331,36.94,76378.83,0.0,-0.771,0.00011,22.5677]
[1777408741366,36.94,76379.59,0.0,-0.77091,0.00011,22.5726]
[1777408746402,36.94,76385.04,0.0,-0.77031,0.00011,22.6074]
[1777408751437,36.94,76385.67,0.0,-0.77024,0.00011,22.61129]
[1777408756472,36.94,76383.4,0.0,-0.7705,0.00011,22.59664]
[1777408761507,36.94,76381.37,0.0,-0.77072,0.00011,22.58362]
[1777408767549,36.94,76383.9,0.0,-0.77044,0.00011,22.5997]
[1777408772584,36.94,76384.65,0.0,-0.77039,0.00011,22.60077]
[1777408777619,36.94,76384.87,0.0,-0.77037,0.00011,22.60203]
[1777408780640,36.94,76389.55,0.0,-0.76985,0.00011,22.63173]
[1777408785674,36.94,76388.93,0.0,-0.76993,0.00011,22.62745]
[1777408791363,36.94,76389.73,0.0,-0.76984,0.00011,22.63227]
[1777408800780,36.94,76389.55,0.0,-0.76988,0.00011,22.6303]
[1777408805817,36.94,76392.86,0.0,-0.76952,0.00011,22.65093]
[1777408811859,36.93,76392.9,0.0,-0.76953,0.00011,22.65059]
[1777408816894,36.93,76391.8,0.0,-0.76966,0.00011,22.6431]
[1777408821929,36.93,76393.64,0.0,-0.76946,0.00011,22.65434]
[1777408827972,36.93,76393.6,0.0,-0.76948,0.00011,22.65349]
[1777408833009,36.93,76392.41,0.0,-0.76964,0.00011,22.64186]
[1777408838046,36.93,76391.54,0.0,-0.76975,0.00011,22.63593]
[1777408843082,36.93,76391.54,0.0,-0.76975,0.00011,22.63558]
[1777408848117,36.93,76391.78,0.0,-0.76973,0.00011,22.63677]
[1777408853151,36.92,76391.86,0.0,-0.76973,0.00011,22.63697]
[1777408859194,36.92,76397.44,0.0,-0.76912,0.00011,22.67215]
[1777408860201,36.92,76406.22,0.0,-0.76815,0.00011,22.72798]
[1777408862215,36.92,76407.61,0.0,-0.76799,0.00011,22.73672]
[1777408866247,36.92,76415.81,0.0,-0.76709,0.00011,22.7884]
[1777408871269,36.92,76416.4,0.0,-0.76703,0.00011,22.79175]
[1777408877326,36.92,76417.1,0.0,-0.76697,0.00011,22.79549]
[1777408882362,36.92,76416.89,0.0,-0.767,0.00011,22.79355]
[1777408887396,36.92,76416.81,0.0,-0.76702,0.00011,22.79244]
[1777408893439,36.91,76417.4,0.0,-0.76699,0.00011,22.7919]
[1777408898474,36.91,76417.32,0.0,-0.76701,0.00011,22.79074]
[1777408903510,36.91,76416.82,0.0,-0.76708,0.00011,22.78693]
[1777408908545,36.91,76417.28,0.0,-0.76704,0.00011,22.78922]
[1777408917608,36.9,76417.53,0.0,-0.76703,0.00011,22.78971]
[1777408921636,36.9,76424.74,0.0,-0.76624,0.00011,22.83488]
[1777408926671,36.9,76423.55,0.0,-0.76639,0.00011,22.8266]
[1777408931706,36.9,76421.86,0.0,-0.76659,0.00011,22.8152]
[1777408936741,36.9,76421.06,0.0,-0.76669,0.00011,22.80936]
[1777408942782,36.9,76421.67,0.0,-0.76663,0.00011,22.81254]
[1777408947818,36.89,76420.71,0.0,-0.76675,0.00011,22.80597]
[1777408952853,36.89,76419.73,0.0,-0.76689,0.00011,22.79576]
[1777408957888,36.89,76418.94,0.0,-0.76699,0.00011,22.79032]
[1777408962926,36.89,76419.7,0.0,-0.76691,0.00011,22.79471]
[1777408968968,36.89,76421.38,0.0,-0.76673,0.00011,22.80474]
[1777408974009,36.89,76420.88,0.0,-0.7668,0.00011,22.80119]
[1777408979045,36.89,76417.75,0.0,-0.76715,0.00011,22.78107]
[1777408982066,36.89,76411.6,0.0,-0.76784,0.00011,22.74179]
[1777408987100,36.88,76413.24,0.0,-0.76766,0.00011,22.75183]
[1777408992136,36.88,76412.9,0.0,-0.76771,0.00011,22.7493]
[1777408997170,36.88,76412.21,0.0,-0.76779,0.00011,22.74457]
[1777409002207,36.88,76410.34,0.0,-0.768,0.00011,22.7324]
[1777409007242,36.88,76409.57,0.0,-0.76809,0.00011,22.72726]
[1777409012277,36.88,76410.34,0.0,-0.76804,0.00011,22.72836]
[1777409017312,36.88,76411.14,0.0,-0.76795,0.00011,22.73321]
[1777409022347,36.88,76411.24,0.0,-0.76795,0.00011,22.73356]
[1777409027383,36.88,76406.8,0.0,-0.76844,0.00011,22.70505]
[1777409032419,36.88,76404.78,0.0,-0.76867,0.00011,22.69213]
[1777409037454,36.88,76405.01,0.0,-0.76864,0.00011,22.69353]
[1777409042489,36.88,76414.11,0.0,-0.76764,0.00011,22.75131]
[1777409047524,36.88,76413.56,0.0,-0.7677,0.00011,22.74746]
[1777409052558,36.88,76414.82,0.0,-0.76757,0.00011,22.75518]
[1777409054573,36.87,76419.96,0.0,-0.767,0.00011,22.78767]
[1777409059608,36.87,76421.74,0.0,-0.76681,0.00011,22.79841]
[1777409064643,36.87,76422.25,0.0,-0.76676,0.00011,22.80111]
[1777409071692,36.87,76422.66,0.0,-0.76676,0.00011,22.79942]
[1777409076727,36.87,76418.8,0.0,-0.76719,0.00011,22.77443]
[1777409081762,36.87,76416.14,0.0,-0.7675,0.00011,22.75723]
[1777409087333,36.87,76417.17,0.0,-0.76738,0.00011,22.76357]
[1777409092839,36.86,76415.89,0.0,-0.76754,0.00011,22.75479]
[1777409095285,36.86,76415.88,0.0,-0.76754,0.00011,22.75462]
[1777409095335,36.86,76415.88,0.0,-0.76755,0.00011,22.75442]
[1777409099621,36.86,76416.13,0.0,-0.76752,0.00011,22.7558]
[1777409099768,36.86,76415.82,0.0,-0.76756,0.00011,22.75373]
[1777409103419,36.86,76415.17,0.0,-0.76764,0.00011,22.7492]
[1777409103521,36.86,76415.17,0.0,-0.76764,0.00011,22.7492]
[1777409103750,36.86,76415.96,0.0,-0.76755,0.00011,22.75412]
[1777409103771,36.86,76415.96,0.0,-0.76755,0.00011,22.75412]
[1777409103916,36.86,76416.0,0.0,-0.76755,0.00011,22.75428]
[1777409106595,36.86,76415.92,0.0,-0.76756,0.00011,22.7537]
[1777409106773,36.86,76415.92,0.0,-0.76756,0.00011,22.7537]
[1777409110989,36.86,76423.48,0.0,-0.76673,0.00011,22.80121]
[1777409111026,36.86,76423.48,0.0,-0.76673,0.00011,22.80121]
[1777409111189,36.86,76423.48,0.0,-0.76673,0.00011,22.80121]
[1777409111284,36.86,76423.48,0.0,-0.76673,0.00011,22.80121]
[1777409111290,36.86,76423.77,0.0,-0.7667,0.00011,22.80293]
[1777409118736,36.86,76426.46,0.0,-0.76641,0.00011,22.81941]
[1777409118768,36.86,76426.46,0.0,-0.76641,0.00011,22.81941]
[1777409122552,36.86,76426.53,0.0,-0.76641,0.00011,22.81941]
[1777409122771,36.86,76427.63,0.0,-0.76629,0.00011,22.82629]
[1777409129091,36.85,76427.84,0.0,-0.76628,0.00011,22.82697]
[1777409129738,36.85,76427.84,0.0,-0.76628,0.00011,22.82697]
[1777409129779,36.85,76427.84,0.0,-0.76628,0.00011,22.82697]
[1777409130495,36.85,76427.84,0.0,-0.76628,0.00011,22.82697]
[1777409130521,36.85,76427.84,0.0,-0.76628,0.00011,22.82697]
[1777409130592,36.85,76427.88,0.0,-0.76627,0.00011,22.82713]
[1777409136140,36.85,76428.19,0.0,-0.76627,0.00011,22.82499]
[1777409143189,36.85,76428.17,0.0,-0.76629,0.00011,22.82424]
[1777409147361,36.85,76428.06,0.0,-0.7663,0.00011,22.82328]
[1777409147532,36.85,76428.06,0.0,-0.7663,0.00011,22.82328]
[1777409153373,36.85,76431.27,0.0,-0.76595,0.00011,22.8431]
[1777409153521,36.85,76431.27,0.0,-0.76595,0.00011,22.8431]
[1777409155066,36.85,76433.16,0.0,-0.76575,0.00011,22.85484]
[1777409155308,36.85,76433.16,0.0,-0.76575,0.00011,22.85484]
[1777409155385,36.85,76433.35,0.0,-0.76573,0.00011,22.85592]
[1777409161315,36.84,76432.79,0.0,-0.7658,0.00011,22.85162]
[1777409166350,36.84,76433.32,0.0,-0.76576,0.00011,22.85434]
[1777409167898,36.84,76433.43,0.0,-0.76575,0.00011,22.85491]
[1777409167913,36.84,76433.43,0.0,-0.76575,0.00011,22.85491]
[1777409168021,36.84,76433.43,0.0,-0.76575,0.00011,22.85491]
[1777409169900,36.84,76433.18,0.0,-0.76578,0.00011,22.85306]
[1777409169949,36.84,76433.18,0.0,-0.76578,0.00011,22.85306]
[1777409170018,36.84,76433.18,0.0,-0.76578,0.00011,22.85306]
[1777409170377,36.84,76433.25,0.0,-0.76577,0.00011,22.85337]
[1777409175414,36.84,76433.19,0.0,-0.76579,0.00011,22.85231]
[1777409179820,36.84,76433.04,0.0,-0.76582,0.00011,22.85096]
[1777409179840,36.84,76433.04,0.0,-0.76582,0.00011,22.85096]
[1777409180032,36.84,76433.04,0.0,-0.76582,0.00011,22.85096]
[1777409181453,36.84,76432.07,0.0,-0.76593,0.00011,22.84454]
[1777409181519,36.84,76432.07,0.0,-0.76593,0.00011,22.84454]
[1777409181533,36.84,76432.07,0.0,-0.76593,0.00011,22.84454]
[1777409181545,36.84,76431.86,0.0,-0.76596,0.00011,22.84308]
[1777409183377,36.84,76431.86,0.0,-0.76596,0.00011,22.84308]
[1777409183539,36.84,76431.86,0.0,-0.76596,0.00011,22.84308]
[1777409183639,36.84,76416.62,0.0,-0.76766,0.00011,22.74606]
[1777409184478,36.84,76413.39,0.0,-0.76802,0.00011,22.72545]
[1777409185496,36.84,76413.39,0.0,-0.76802,0.00011,22.72545]
[1777409185527,36.84,76413.39,0.0,-0.76802,0.00011,22.72545]
[1777409185548,36.84,76413.39,0.0,-0.76802,0.00011,22.72545]
[1777409187090,36.84,76414.5,0.0,-0.7679,0.00011,22.73241]
[1777409187289,36.84,76414.5,0.0,-0.7679,0.00011,22.73241]
[1777409188805,36.84,76411.24,0.0,-0.76826,0.00011,22.71158]
[1777409188990,36.84,76411.24,0.0,-0.76826,0.00011,22.71158]
[1777409189018,36.84,76411.24,0.0,-0.76826,0.00011,22.71158]
[1777409189514,36.84,76410.89,0.0,-0.7683,0.00011,22.70932]
[1777409194549,36.84,76411.01,0.0,-0.76832,0.00011,22.70642]
[1777409198357,36.84,76411.43,0.0,-0.76827,0.00011,22.70904]
[1777409198521,36.84,76411.43,0.0,-0.76827,0.00011,22.70904]
[1777409198771,36.84,76411.43,0.0,-0.76827,0.00011,22.70904]
[1777409199149,36.84,76411.96,0.0,-0.76821,0.00011,22.71236]
[1777409199186,36.84,76411.96,0.0,-0.76821,0.00011,22.71236]
[1777409199281,36.84,76411.96,0.0,-0.76821,0.00011,22.71236]
[1777409199584,36.83,76413.49,0.0,-0.76804,0.00011,22.72206]
[1777409203160,36.83,76413.75,0.0,-0.76802,0.00011,22.72357]
[1777409203212,36.83,76413.75,0.0,-0.76802,0.00011,22.72357]
[1777409203270,36.83,76413.75,0.0,-0.76802,0.00011,22.72357]
[1777409208647,36.83,76413.71,0.0,-0.76803,0.00011,22.72301]
[1777409213682,36.83,76414.51,0.0,-0.76794,0.00011,22.72781]
[1777409216992,36.83,76414.46,0.0,-0.76795,0.00011,22.72737]
[1777409217021,36.83,76414.46,0.0,-0.76795,0.00011,22.72737]
[1777409217044,36.83,76414.46,0.0,-0.76795,0.00011,22.72737]
[1777409218310,36.83,76414.49,0.0,-0.76795,0.00011,22.72745]
[1777409218495,36.83,76414.49,0.0,-0.76795,0.00011,22.72745]
[1777409218518,36.83,76414.49,0.0,-0.76795,0.00011,22.72745]
[1777409218718,36.83,76413.91,0.0,-0.76802,0.00011,22.7237]
[1777409221773,36.83,76413.96,0.0,-0.76801,0.00011,22.7239]
[1777409222027,36.83,76414.32,0.0,-0.76797,0.00011,22.72613]
[1777409227781,36.83,76414.44,0.0,-0.76797,0.00011,22.72653]
[1777409231383,36.83,76414.75,0.0,-0.76794,0.00011,22.72832]
[1777409231454,36.83,76414.75,0.0,-0.76794,0.00011,22.72832]
[1777409231523,36.83,76414.75,0.0,-0.76794,0.00011,22.72832]
[1777409232464,36.83,76414.77,0.0,-0.76793,0.00011,22.72839]
[1777409232520,36.83,76414.77,0.0,-0.76793,0.00011,22.72839]
[1777409232546,36.83,76414.77,0.0,-0.76793,0.00011,22.72839]
[1777409232648,36.83,76414.77,0.0,-0.76794,0.00011,22.72832]
[1777409237672,36.83,76414.51,0.0,-0.76797,0.00011,22.72661]
[1777409237777,36.83,76414.51,0.0,-0.76797,0.00011,22.72661]
[1777409242887,36.83,76414.78,0.0,-0.76794,0.00011,22.72788]
[1777409248245,36.83,76414.57,0.0,-0.76796,0.00011,22.72671]
[1777409248278,36.83,76414.57,0.0,-0.76796,0.00011,22.72671]
[1777409248345,36.83,76414.79,0.0,-0.76794,0.00011,22.72827]
[1777409251880,36.83,76415.48,0.0,-0.76786,0.00011,22.73276]
[1777409252016,36.83,76415.48,0.0,-0.76786,0.00011,22.73276]
[1777409252024,36.83,76415.48,0.0,-0.76786,0.00011,22.73276]
[1777409256439,36.83,76415.44,0.0,-0.76788,0.00011,22.72904]
[1777409256532,36.83,76415.44,0.0,-0.76788,0.00011,22.72904]
[1777409258175,36.83,76417.6,0.0,-0.76764,0.00011,22.74297]
[1777409258205,36.83,76417.6,0.0,-0.76764,0.00011,22.74297]
[1777409258273,36.83,76417.6,0.0,-0.76764,0.00011,22.74297]
[1777409258346,36.83,76417.42,0.0,-0.76766,0.00011,22.74189]
[1777409258998,36.83,76423.07,0.0,-0.76703,0.00011,22.7778]
[1777409260304,36.83,76423.07,0.0,-0.76703,0.00011,22.7778]
[1777409260397,36.83,76423.07,0.0,-0.76703,0.00011,22.7778]
[1777409260530,36.83,76423.07,0.0,-0.76703,0.00011,22.7778]
[1777409260602,36.83,76429.16,0.0,-0.76635,0.00011,22.81634]
[1777409266150,36.83,76431.51,0.0,-0.7661,0.00011,22.83074]
[1777409266202,36.83,76431.51,0.0,-0.7661,0.00011,22.83074]
[1777409266269,36.83,76431.51,0.0,-0.7661,0.00011,22.83074]
[1777409266303,36.83,76431.53,0.0,-0.7661,0.00011,22.8306]
[1777409268747,36.83,76431.07,0.0,-0.76615,0.00011,22.82768]
[1777409268773,36.83,76431.07,0.0,-0.76615,0.00011,22.82768]
[1777409274106,36.82,76430.74,0.0,-0.76621,0.00011,22.82457]
[1777409279142,36.82,76431.17,0.0,-0.76617,0.00011,22.82668]
[1777409281157,36.82,76431.23,0.0,-0.76617,0.00011,22.82694]
[1777409284239,36.82,76431.01,0.0,-0.7662,0.00011,22.82519]
[1777409284271,36.82,76431.01,0.0,-0.7662,0.00011,22.82519]
[1777409286205,36.82,76431.23,0.0,-0.76618,0.00011,22.82635]
[1777409287060,36.82,76431.23,0.0,-0.76618,0.00011,22.82623]
[1777409287104,36.82,76431.23,0.0,-0.76618,0.00011,22.82623]
[1777409287284,36.82,76431.23,0.0,-0.76618,0.00011,22.82623]
[1777409287383,36.82,76431.63,0.0,-0.76614,0.00011,22.82864]
[1777409293294,36.82,76432.69,0.0,-0.76603,0.00011,22.83472]
[1777409293346,36.82,76432.69,0.0,-0.76603,0.00011,22.83472]
[1777409293522,36.82,76432.69,0.0,-0.76603,0.00011,22.83472]
[1777409299532,36.82,76433.06,0.0,-0.766,0.00011,22.8363]
[1777409299701,36.82,76433.06,0.0,-0.766,0.00011,22.8363]
[1777409299776,36.82,76433.06,0.0,-0.766,0.00011,22.8363]
[1777409300896,36.82,76433.28,0.0,-0.76599,0.00011,22.83744]
[1777409301015,36.82,76433.28,0.0,-0.76599,0.00011,22.83744]
[1777409301272,36.82,76433.28,0.0,-0.76599,0.00011,22.83744]
[1777409301295,36.81,76433.71,0.0,-0.76594,0.00011,22.84003]
[1777409305558,36.81,76433.86,0.0,-0.76593,0.00011,22.84058]
[1777409305774,36.81,76433.86,0.0,-0.76593,0.00011,22.84058]
[1777409306572,36.81,76433.94,0.0,-0.76592,0.00011,22.84095]
[1777409306598,36.81,76433.94,0.0,-0.76592,0.00011,22.84095]
[1777409306774,36.81,76433.94,0.0,-0.76592,0.00011,22.84095]
[1777409306875,36.81,76433.72,0.0,-0.76595,0.00011,22.83942]
[1777409312372,36.81,76434.06,0.0,-0.76595,0.00011,22.83719]
[1777409315541,36.81,76435.26,0.0,-0.76582,0.00011,22.84453]
[1777409315580,36.81,76435.26,0.0,-0.76582,0.00011,22.84453]
[1777409315780,36.81,76435.26,0.0,-0.76582,0.00011,22.84453]
[1777409316912,36.81,76434.8,0.0,-0.76588,0.00011,22.84132]
[1777409316982,36.81,76434.8,0.0,-0.76588,0.00011,22.84132]
[1777409317021,36.81,76434.8,0.0,-0.76588,0.00011,22.84132]
[1777409317409,36.81,76434.83,0.0,-0.76588,0.00011,22.84137]
[1777409322443,36.81,76436.0,0.0,-0.76576,0.00011,22.84809]
[1777409323142,36.81,76436.0,0.0,-0.76576,0.00011,22.84809]
[1777409323198,36.81,76436.0,0.0,-0.76576,0.00011,22.84809]
[1777409323275,36.81,76436.0,0.0,-0.76576,0.00011,22.84809]
[1777409324410,36.81,76435.78,0.0,-0.76579,0.00011,22.84655]
[1777409324478,36.81,76435.78,0.0,-0.76579,0.00011,22.84655]
[1777409324518,36.81,76435.78,0.0,-0.76579,0.00011,22.84655]
[1777409324619,36.81,76435.74,0.0,-0.7658,0.00011,22.84615]
[1777409330499,36.8,76436.63,0.0,-0.76571,0.00011,22.85091]
[1777409335535,36.8,76437.94,0.0,-0.76558,0.00011,22.85843]
[1777409338064,36.8,76438.01,0.0,-0.76558,0.00011,22.85855]
[1777409338106,36.8,76438.01,0.0,-0.76558,0.00011,22.85855]
[1777409338278,36.8,76438.01,0.0,-0.76558,0.00011,22.85855]
[1777409339336,36.8,76438.0,0.0,-0.76558,0.00011,22.85833]
[1777409339388,36.8,76438.0,0.0,-0.76558,0.00011,22.85833]
[1777409339521,36.8,76438.0,0.0,-0.76558,0.00011,22.85833]
[1777409339562,36.8,76437.97,0.0,-0.76559,0.00011,22.85798]
[1777409343997,36.8,76434.99,0.0,-0.76593,0.00011,22.83847]
[1777409344024,36.8,76434.99,0.0,-0.76593,0.00011,22.83847]
[1777409345873,36.8,76435.13,0.0,-0.76592,0.00011,22.83922]
[1777409345944,36.8,76435.36,0.0,-0.7659,0.00011,22.84055]
[1777409346021,36.8,76435.36,0.0,-0.7659,0.00011,22.84055]
[1777409346611,36.8,76435.0,0.0,-0.76594,0.00011,22.83813]
[1777409351646,36.79,76435.5,0.0,-0.7659,0.00011,22.84066]
[1777409356680,36.79,76435.68,0.0,-0.76589,0.00011,22.84118]
[1777409360850,36.79,76436.13,0.0,-0.76584,0.00011,22.84367]
[1777409361030,36.79,76435.78,0.0,-0.76588,0.00011,22.84132]
[1777409362010,36.79,76435.66,0.0,-0.7659,0.00011,22.84044]
[1777409362024,36.79,76435.66,0.0,-0.7659,0.00011,22.84044]
[1777409362723,36.79,76436.17,0.0,-0.76585,0.00011,22.84355]
[1777409367758,36.79,76435.97,0.0,-0.76588,0.00011,22.84165]
[1777409373799,36.79,76435.74,0.0,-0.76594,0.00011,22.83589]
[1777409375859,36.79,76434.71,0.0,-0.76606,0.00011,22.82923]
[1777409376130,36.79,76434.96,0.0,-0.76603,0.00011,22.83071]
[1777409376183,36.79,76434.96,0.0,-0.76603,0.00011,22.83071]
[1777409376276,36.79,76434.96,0.0,-0.76603,0.00011,22.83071]
[1777409377959,36.78,76435.24,0.0,-0.76601,0.00011,22.83237]
[1777409378011,36.78,76435.24,0.0,-0.76601,0.00011,22.83237]
[1777409378019,36.78,76435.24,0.0,-0.76601,0.00011,22.83237]
[1777409378835,36.78,76435.44,0.0,-0.76599,0.00011,22.8334]
[1777409380854,36.78,76435.62,0.0,-0.76597,0.00011,22.83443]
[1777409382863,36.78,76444.33,0.0,-0.765,0.00011,22.88926]
[1777409383152,36.78,76444.33,0.0,-0.765,0.00011,22.88926]
[1777409383206,36.78,76444.33,0.0,-0.765,0.00011,22.88926]
[1777409383284,36.78,76444.33,0.0,-0.765,0.00011,22.88926]
[1777409384364,36.78,76444.45,0.0,-0.76499,0.00011,22.88984]
[1777409384416,36.78,76444.45,0.0,-0.76499,0.00011,22.88984]
[1777409384523,36.78,76444.45,0.0,-0.76499,0.00011,22.88984]
[1777409384877,36.78,76444.41,0.0,-0.765,0.00011,22.8894]
[1777409391926,36.78,76445.28,0.0,-0.76491,0.00011,22.89422]
[1777409396961,36.78,76445.23,0.0,-0.76493,0.00011,22.89337]
[1777409399529,36.78,76445.29,0.0,-0.76493,0.00011,22.89358]
[1777409399581,36.78,76445.29,0.0,-0.76493,0.00011,22.89358]
[1777409399775,36.78,76445.29,0.0,-0.76493,0.00011,22.89358]
[1777409401526,36.78,76445.12,0.0,-0.76495,0.00011,22.89241]
[1777409401578,36.78,76445.12,0.0,-0.76495,0.00011,22.89241]
[1777409401793,36.78,76445.12,0.0,-0.76495,0.00011,22.89241]
[1777409401894,36.78,76445.16,0.0,-0.76494,0.00011,22.8925]
[1777409403781,36.78,76445.47,0.0,-0.76491,0.00011,22.89446]
[1777409403817,36.78,76445.47,0.0,-0.76491,0.00011,22.89446]
[1777409404020,36.78,76448.72,0.0,-0.76455,0.00011,22.91484]
[1777409404034,36.78,76453.44,0.0,-0.76402,0.00011,22.94471]
[1777409405585,36.78,76453.44,0.0,-0.76402,0.00011,22.94471]
[1777409405628,36.78,76453.44,0.0,-0.76402,0.00011,22.94471]
[1777409405774,36.78,76453.44,0.0,-0.76402,0.00011,22.94471]
[1777409405871,36.78,76453.27,0.0,-0.76404,0.00011,22.94346]
[1777409411065,36.77,76453.29,0.0,-0.76404,0.00011,22.94327]
[1777409413115,36.77,76452.8,0.0,-0.7641,0.00011,22.94006]
[1777409413167,36.77,76452.8,0.0,-0.7641,0.00011,22.94006]
[1777409413272,36.77,76452.8,0.0,-0.7641,0.00011,22.94006]
[1777409413371,36.77,76452.89,0.0,-0.7641,0.00011,22.94046]
[1777409420128,36.77,76452.59,0.0,-0.76414,0.00011,22.9382]
[1777409425163,36.77,76452.66,0.0,-0.76413,0.00011,22.93836]
[1777409430347,36.77,76452.66,0.0,-0.76414,0.00011,22.93807]
[1777409431224,36.77,76452.66,0.0,-0.76414,0.00011,22.93803]
[1777409431276,36.77,76452.66,0.0,-0.76414,0.00011,22.93803]
[1777409431519,36.77,76452.66,0.0,-0.76414,0.00011,22.93803]
[1777409431620,36.77,76452.66,0.0,-0.76416,0.00011,22.93443]
[1777409437223,36.77,76448.98,0.0,-0.76458,0.00011,22.91096]
[1777409437270,36.77,76448.98,0.0,-0.76458,0.00011,22.91096]
[1777409437525,36.77,76448.98,0.0,-0.76458,0.00011,22.91096]
[1777409437622,36.77,76447.16,0.0,-0.76479,0.00011,22.89928]
[1777409442541,36.77,76449.97,0.0,-0.76448,0.00011,22.91687]
[1777409442594,36.77,76449.97,0.0,-0.76448,0.00011,22.91687]
[1777409442776,36.77,76449.97,0.0,-0.76448,0.00011,22.91687]
[1777409442849,36.77,76450.04,0.0,-0.76448,0.00011,22.91691]
[1777409455018,36.77,76450.99,0.0,-0.76438,0.00011,22.92253]
[1777409455071,36.76,76451.69,0.0,-0.76433,0.00011,22.92495]
[1777409455272,36.76,76451.69,0.0,-0.76433,0.00011,22.92495]
[1777409455375,36.76,76452.09,0.0,-0.76429,0.00011,22.92728]
[1777409460413,36.76,76453.12,0.0,-0.7642,0.00011,22.93277]
[1777409461068,36.76,76453.12,0.0,-0.7642,0.00011,22.93277]
[1777409461279,36.76,76453.12,0.0,-0.7642,0.00011,22.93277]
[1777409461322,36.76,76453.12,0.0,-0.7642,0.00011,22.93277]
[1777409461419,36.76,76452.26,0.0,-0.7643,0.00011,22.92712]
[1777409462120,36.76,76452.26,0.0,-0.7643,0.00011,22.92712]
[1777409462269,36.76,76452.26,0.0,-0.7643,0.00011,22.92712]
[1777409462427,36.76,76452.06,0.0,-0.76432,0.00011,22.92566]
[1777409467462,36.75,76452.04,0.0,-0.76434,0.00011,22.92455]
[1777409471356,36.75,76452.28,0.0,-0.76433,0.00011,22.92549]
[1777409471388,36.75,76452.28,0.0,-0.76433,0.00011,22.92549]
[1777409471525,36.75,76452.28,0.0,-0.76433,0.00011,22.92549]
[1777409471622,36.75,76452.33,0.0,-0.76433,0.00011,22.92562]
[1777409477532,36.75,76452.82,0.0,-0.76429,0.00011,22.92757]
[1777409482567,36.74,76451.49,0.0,-0.76446,0.00011,22.91819]
[1777409483600,36.74,76451.49,0.0,-0.76446,0.00011,22.91819]
[1777409483669,36.74,76451.49,0.0,-0.76446,0.00011,22.91819]
[1777409483768,36.74,76451.49,0.0,-0.76446,0.00011,22.91819]
[1777409483770,36.74,76447.81,0.0,-0.76488,0.00011,22.89468]
[1777409489616,36.74,76447.85,0.0,-0.76489,0.00011,22.89401]
[1777409490909,36.74,76447.85,0.0,-0.76489,0.00011,22.89401]
[1777409490979,36.74,76447.85,0.0,-0.76489,0.00011,22.89401]
[1777409491025,36.74,76447.85,0.0,-0.76489,0.00011,22.89401]
[1777409490991,36.74,76449.78,0.0,-0.76468,0.00011,22.90609]
[1777409491631,36.74,76451.05,0.0,-0.76456,0.00011,22.91042]
[1777409497673,36.74,76451.06,0.0,-0.76458,0.00011,22.90946]
[1777409502708,36.74,76450.9,0.0,-0.76461,0.00011,22.9076]
[1777409508749,36.73,76451.17,0.0,-0.7646,0.00011,22.90831]
[1777409513784,36.73,76450.95,0.0,-0.76464,0.00011,22.90608]
[1777409515547,36.73,76451.08,0.0,-0.76463,0.00011,22.90674]
[1777409515590,36.73,76451.08,0.0,-0.76463,0.00011,22.90674]
[1777409515769,36.73,76451.08,0.0,-0.76463,0.00011,22.90674]
[1777409515798,36.73,76451.16,0.0,-0.76462,0.00011,22.90708]
[1777409519975,36.73,76451.51,0.0,-0.76459,0.00011,22.9088]
[1777409522029,36.73,76451.47,0.0,-0.7646,0.00011,22.90838]
[1777409522081,36.73,76451.47,0.0,-0.7646,0.00011,22.90838]
[1777409522074,36.73,76451.47,0.0,-0.76461,0.00011,22.90804]
[1777409522268,36.73,76451.47,0.0,-0.76461,0.00011,22.90804]
[1777409522370,36.73,76451.47,0.0,-0.76461,0.00011,22.90788]
[1777409525244,36.72,76451.8,0.0,-0.76458,0.00011,22.90963]
[1777409529584,36.72,76452.1,0.0,-0.76456,0.00011,22.91086]
[1777409529634,36.72,76452.1,0.0,-0.76456,0.00011,22.91086]
[1777409529796,36.72,76452.1,0.0,-0.76456,0.00011,22.91086]
[1777409529897,36.72,76453.78,0.0,-0.76437,0.00011,22.92133]
[1777409530903,36.72,76457.65,0.0,-0.76394,0.00011,22.94585]
[1777409537953,36.72,76458.09,0.0,-0.76389,0.00011,22.94845]
[1777409542988,36.72,76458.45,0.0,-0.76385,0.00011,22.95057]
[1777409548023,36.72,76455.01,0.0,-0.76425,0.00011,22.9283]
[1777409553058,36.72,76454.96,0.0,-0.76429,0.00011,22.92386]
[1777409558093,36.72,76452.71,0.0,-0.76455,0.00011,22.90891]
[1777409563128,36.71,76451.13,0.0,-0.76475,0.00011,22.89815]
[1777409568163,36.71,76451.78,0.0,-0.76469,0.00011,22.90141]
[1777409573199,36.71,76452.24,0.0,-0.76465,0.00011,22.90347]
[1777409578237,36.71,76451.97,0.0,-0.7647,0.00011,22.90092]
[1777409583272,36.7,76452.99,0.0,-0.7646,0.00011,22.90668]
[1777409591327,36.7,76453.09,0.0,-0.76461,0.00011,22.90618]
[1777409596363,36.7,76456.37,0.0,-0.76425,0.00011,22.92623]
[1777409603411,36.7,76456.92,0.0,-0.76419,0.00011,22.92979]
[1777409610461,36.7,76457.25,0.0,-0.76415,0.00011,22.93192]
[1777409615496,36.7,76457.12,0.0,-0.76419,0.00011,22.92753]
[1777409619524,36.7,76449.42,0.0,-0.76505,0.00011,22.8787]
[1777409624559,36.7,76450.4,0.0,-0.76494,0.00011,22.88517]
[1777409630602,36.7,76452.58,0.0,-0.76469,0.00011,22.8992]
[1777409635636,36.7,76451.16,0.0,-0.76485,0.00011,22.89]
[1777409640671,36.7,76452.11,0.0,-0.76475,0.00011,22.8958]
[1777409645706,36.7,76452.3,0.0,-0.76473,0.00011,22.89677]
[1777409650741,36.7,76452.46,0.0,-0.76472,0.00011,22.89756]
[1777409655776,36.7,76454.9,0.0,-0.76445,0.00011,22.91281]
[1777409660811,36.7,76453.37,0.0,-0.76463,0.00011,22.90281]
[1777409665846,36.7,76453.81,0.0,-0.76458,0.00011,22.9055]
[1777409670882,36.7,76454.46,0.0,-0.7645,0.00011,22.90975]
[1777409675917,36.7,76454.65,0.0,-0.7645,0.00011,22.90751]
[1777409680952,36.7,76453.03,0.0,-0.76469,0.00011,22.89698]
[1777409685986,36.7,76450.8,0.0,-0.76495,0.00011,22.88271]
[1777409691022,36.69,76447.39,0.0,-0.76533,0.00011,22.86091]
[1777409697064,36.69,76448.35,0.0,-0.76522,0.00011,22.867]
[1777409702099,36.69,76448.02,0.0,-0.76526,0.00011,22.86491]
[1777409708145,36.69,76447.95,0.0,-0.76527,0.00011,22.86449]
[1777409713180,36.7,76447.38,0.0,-0.76533,0.00011,22.86091]
[1777409720229,36.7,76447.42,0.0,-0.76533,0.00011,22.86123]
[1777409728309,36.7,76447.34,0.0,-0.76533,0.00011,22.86076]
[1777409729292,36.7,76442.93,0.0,-0.76583,0.00011,22.83268]
[1777409734327,36.7,76441.78,0.0,-0.76598,0.00011,22.82203]
[1777409739362,36.7,76441.79,0.0,-0.76597,0.00011,22.82232]
[1777409743390,36.7,76451.0,0.0,-0.76493,0.00011,22.88104]
[1777409745404,36.7,76452.57,0.0,-0.76476,0.00011,22.89111]
[1777409750439,36.7,76454.0,0.0,-0.76459,0.00011,22.90037]
[1777409756481,36.7,76453.87,0.0,-0.7646,0.00011,22.89969]
[1777409761516,36.7,76455.12,0.0,-0.76446,0.00011,22.9077]
[1777409766551,36.7,76454.7,0.0,-0.76451,0.00011,22.90499]
[1777409772592,36.7,76454.87,0.0,-0.7645,0.00011,22.9056]
[1777409778635,36.7,76454.98,0.0,-0.7645,0.00011,22.90576]
[1777409784677,36.7,76455.31,0.0,-0.76446,0.00011,22.90782]
[1777409789712,36.7,76456.3,0.0,-0.76435,0.00011,22.91414]
[1777409794747,36.7,76456.09,0.0,-0.76439,0.00011,22.90928]
[1777409800789,36.7,76455.88,0.0,-0.76442,0.00011,22.90799]
[1777409805824,36.7,76455.97,0.0,-0.76441,0.00011,22.90861]
[1777409813879,36.7,76456.01,0.0,-0.7644,0.00011,22.90895]
[1777409819922,36.7,76456.09,0.0,-0.76439,0.00011,22.90952]
[1777409824957,36.7,76455.87,0.0,-0.76441,0.00011,22.90816]
[1777409832017,36.7,76455.93,0.0,-0.76441,0.00011,22.90862]
[1777409837052,36.7,76456.06,0.0,-0.76439,0.00011,22.90951]
[1777409842087,36.7,76456.01,0.0,-0.76439,0.00011,22.90925]
[1777409847122,36.7,76453.9,0.0,-0.76463,0.00011,22.89588]
[1777409853166,36.7,76453.85,0.0,-0.76466,0.00011,22.89191]
[1777409858201,36.7,76456.64,0.0,-0.76435,0.00011,22.90927]
[1777409863236,36.69,76456.49,0.0,-0.76438,0.00011,22.90793]
[1777409868271,36.69,76455.35,0.0,-0.76451,0.00011,22.90032]
[1777409873306,36.69,76455.68,0.0,-0.76448,0.00011,22.90206]
[1777409878344,36.69,76455.72,0.0,-0.76449,0.00011,22.90195]
[1777409883379,36.69,76455.69,0.0,-0.7645,0.00011,22.9014]
[1777409888414,36.69,76453.65,0.0,-0.76473,0.00011,22.888]
[1777409893449,36.69,76453.07,0.0,-0.76481,0.00011,22.88353]
[1777409899491,36.69,76452.75,0.0,-0.76486,0.00011,22.8811]
[1777409904526,36.68,76453.27,0.0,-0.76481,0.00011,22.88402]
[1777409909561,36.68,76452.9,0.0,-0.76486,0.00011,22.88127]
[1777409915603,36.68,76454.68,0.0,-0.76469,0.00011,22.88849]
[1777409920638,36.68,76457.45,0.0,-0.76439,0.00011,22.90554]
[1777409925673,36.68,76457.66,0.0,-0.76437,0.00011,22.90627]
[1777409930708,36.68,76458.08,0.0,-0.76434,0.00011,22.90832]
[1777409931715,36.68,76466.11,0.0,-0.76343,0.00011,22.9591]
[1777409936749,36.67,76464.04,0.0,-0.76368,0.00011,22.94515]
[1777409945813,36.67,76466.55,0.0,-0.76343,0.00011,22.95946]
[1777409950847,36.67,76468.33,0.0,-0.76324,0.00011,22.96997]
[1777409957897,36.66,76469.03,0.0,-0.76318,0.00011,22.97328]
[1777409965953,36.66,76468.92,0.0,-0.76322,0.00011,22.97132]
[1777409970987,36.66,76470.41,0.0,-0.76307,0.00011,22.98]
[1777409976023,36.66,76470.48,0.0,-0.7631,0.00011,22.97612]
[1777409981059,36.65,76470.4,0.0,-0.76312,0.00011,22.97486]
[1777409986094,36.65,76467.66,0.0,-0.76344,0.00011,22.95672]
[1777409991128,36.65,76464.43,0.0,-0.76382,0.00011,22.93555]
[1777409996165,36.65,76462.67,0.0,-0.76403,0.00011,22.92383]
[1777410001199,36.65,76464.73,0.0,-0.76381,0.00011,22.93637]
[1777410006234,36.64,76466.33,0.0,-0.76364,0.00011,22.94589]
[1777410011282,36.64,76466.47,0.0,-0.76363,0.00011,22.94626]
[1777410011375,36.64,76466.47,0.0,-0.76364,0.00011,22.94613]
[1777410017312,36.64,76466.65,0.0,-0.76363,0.00011,22.94651]
[1777410022349,36.64,76468.01,0.0,-0.76349,0.00011,22.95451]
[1777410023279,36.64,76468.01,0.0,-0.76349,0.00011,22.95451]
[1777410023356,36.64,76467.88,0.0,-0.7635,0.00011,22.95356]
[1777410028390,36.64,76467.16,0.0,-0.7636,0.00011,22.94836]
[1777410029398,36.63,76466.13,0.0,-0.76372,0.00011,22.94171]
[1777410033272,36.63,76466.21,0.0,-0.76374,0.00011,22.93833]
[1777410033426,36.63,76468.3,0.0,-0.7635,0.00011,22.95147]
[1777410038461,36.63,76468.88,0.0,-0.76345,0.00011,22.95454]
[1777410043496,36.63,76469.6,0.0,-0.76338,0.00011,22.95847]
[1777410047811,36.63,76469.68,0.0,-0.76337,0.00011,22.95873]
[1777410048025,36.63,76469.68,0.0,-0.76337,0.00011,22.95873]
[1777410048218,36.63,76469.68,0.0,-0.76337,0.00011,22.95873]
[1777410048273,36.63,76469.68,0.0,-0.76337,0.00011,22.95873]
[1777410048319,36.63,76469.68,0.0,-0.76338,0.00011,22.95835]
[1777410053570,36.63,76468.51,0.0,-0.76353,0.00011,22.95032]
[1777410056942,36.63,76470.58,0.0,-0.7633,0.00011,22.96322]
[1777410057022,36.63,76470.58,0.0,-0.7633,0.00011,22.96322]
[1777410062633,36.62,76470.92,0.0,-0.76327,0.00011,22.9645]
[1777410067669,36.62,76471.83,0.0,-0.76318,0.00011,22.96965]
[1777410070277,36.62,76471.83,0.0,-0.76318,0.00011,22.96965]
[1777410070524,36.62,76471.83,0.0,-0.76318,0.00011,22.96965]
[1777410070593,36.62,76471.83,0.0,-0.76319,0.00011,22.96928]
[1777410076732,36.62,76472.81,0.0,-0.76309,0.00011,22.97475]
[1777410081767,36.62,76472.54,0.0,-0.76313,0.00011,22.97243]
[1777410087252,36.62,76472.98,0.0,-0.76309,0.00011,22.9751]
[1777410087278,36.62,76472.98,0.0,-0.76309,0.00011,22.9751]
[1777410087299,36.62,76472.98,0.0,-0.76309,0.00011,22.9751]
[1777410088317,36.61,76473.06,0.0,-0.76309,0.00011,22.97501]
[1777410088369,36.61,76473.06,0.0,-0.76309,0.00011,22.97501]
[1777410088517,36.61,76473.06,0.0,-0.76309,0.00011,22.97501]
[1777410088619,36.61,76473.06,0.0,-0.76309,0.00011,22.9749]
[1777410093279,36.61,76473.02,0.0,-0.76312,0.00011,22.97075]
[1777410093518,36.61,76473.02,0.0,-0.76312,0.00011,22.97075]
[1777410100901,36.61,76473.14,0.0,-0.76313,0.00011,22.97052]
[1777410103287,36.61,76473.14,0.0,-0.76313,0.00011,22.97052]
[1777410103334,36.61,76473.14,0.0,-0.76313,0.00011,22.97052]
[1777410103522,36.61,76473.14,0.0,-0.76313,0.00011,22.97052]
[1777410103990,36.61,76473.14,0.0,-0.76314,0.00011,22.9702]
[1777410104020,36.61,76473.14,0.0,-0.76314,0.00011,22.9702]
[1777410104132,36.61,76473.14,0.0,-0.76314,0.00011,22.9702]
[1777410104233,36.61,76473.1,0.0,-0.76314,0.00011,22.96984]
[1777410105873,36.61,76473.26,0.0,-0.76312,0.00011,22.97085]
[1777410106024,36.61,76473.26,0.0,-0.76312,0.00011,22.97085]
[1777410106122,36.61,76473.94,0.0,-0.76305,0.00011,22.97495]
[1777410110549,36.61,76471.46,0.0,-0.76334,0.00011,22.95889]
[1777410110579,36.61,76471.46,0.0,-0.76334,0.00011,22.95889]
[1777410110771,36.61,76470.68,0.0,-0.76343,0.00011,22.95385]
[1777410111494,36.61,76470.68,0.0,-0.76343,0.00011,22.95385]
[1777410111518,36.61,76470.68,0.0,-0.76343,0.00011,22.95385]
[1777410111619,36.61,76470.68,0.0,-0.76343,0.00011,22.95377]
[1777410111769,36.61,76470.68,0.0,-0.76343,0.00011,22.95377]
[1777410117006,36.61,76470.3,0.0,-0.76348,0.00011,22.95094]
[1777410117023,36.61,76470.3,0.0,-0.76348,0.00011,22.95094]
[1777410117058,36.61,76470.3,0.0,-0.76348,0.00011,22.95094]
[1777410123006,36.6,76472.36,0.0,-0.76326,0.00011,22.9635]
[1777410123020,36.6,76472.36,0.0,-0.76326,0.00011,22.9635]
[1777410123685,36.6,76472.36,0.0,-0.76326,0.00011,22.9635]
[1777410123771,36.6,76473.34,0.0,-0.76315,0.00011,22.96962]
[1777410124531,36.6,76473.34,0.0,-0.76315,0.00011,22.96962]
[1777410124635,36.6,76473.34,0.0,-0.76315,0.00011,22.96962]
[1777410124725,36.6,76473.8,0.0,-0.7631,0.00011,22.97243]
[1777410124768,36.6,76473.8,0.0,-0.7631,0.00011,22.97243]
[1777410130105,36.6,76474.59,0.0,-0.76302,0.00011,22.97679]
[1777410132176,36.6,76476.84,0.0,-0.76277,0.00011,22.99096]
[1777410132228,36.6,76476.84,0.0,-0.76277,0.00011,22.99096]
[1777410132281,36.6,76476.84,0.0,-0.76277,0.00011,22.99096]
[1777410133085,36.6,76478.05,0.0,-0.76263,0.00011,22.99852]
[1777410133162,36.6,76478.05,0.0,-0.76263,0.00011,22.99852]
[1777410133272,36.6,76478.05,0.0,-0.76263,0.00011,22.99852]
[1777410133373,36.6,76477.94,0.0,-0.76265,0.00011,22.99771]
[1777410136077,36.6,76477.81,0.0,-0.76267,0.00011,22.99666]
[1777410136117,36.6,76477.81,0.0,-0.76267,0.00011,22.99666]
[1777410136274,36.6,76477.81,0.0,-0.76267,0.00011,22.99666]
[1777410142191,36.6,76476.25,0.0,-0.76285,0.00011,22.98614]
[1777410143687,36.6,76476.25,0.0,-0.76285,0.00011,22.98614]
[1777410143693,36.6,76476.25,0.0,-0.76285,0.00011,22.98614]
[1777410143776,36.6,76476.25,0.0,-0.76285,0.00011,22.98609]
[1777410144518,36.6,76476.25,0.0,-0.76285,0.00011,22.98609]
[1777410144527,36.6,76476.25,0.0,-0.76285,0.00011,22.98609]
[1777410144619,36.6,76476.29,0.0,-0.76285,0.00011,22.98629]
[1777410144769,36.6,76476.29,0.0,-0.76285,0.00011,22.98629]
[1777410148025,36.6,76476.29,0.0,-0.76285,0.00011,22.98629]
[1777410148271,36.6,76476.29,0.0,-0.76285,0.00011,22.98629]
[1777410148373,36.6,76476.29,0.0,-0.76286,0.00011,22.98607]
[1777410154360,36.6,76475.3,0.0,-0.763,0.00011,22.97591]
[1777410154379,36.6,76475.3,0.0,-0.763,0.00011,22.97591]
[1777410154526,36.6,76475.3,0.0,-0.763,0.00011,22.97591]
[1777410161666,36.59,76475.29,0.0,-0.76301,0.00011,22.97513]
[1777410161717,36.59,76475.29,0.0,-0.76301,0.00011,22.97513]
[1777410161768,36.59,76475.29,0.0,-0.76301,0.00011,22.97513]
[1777410161767,36.59,76475.25,0.0,-0.76302,0.00011,22.97464]
[1777410163567,36.59,76475.17,0.0,-0.76303,0.00011,22.97402]
[1777410163619,36.59,76475.17,0.0,-0.76303,0.00011,22.97402]
[1777410163769,36.59,76475.17,0.0,-0.76303,0.00011,22.97402]
[1777410168631,36.59,76475.13,0.0,-0.76304,0.00011,22.97353]
[1777410168776,36.59,76475.13,0.0,-0.76304,0.00011,22.97353]
[1777410175422,36.59,76475.2,0.0,-0.76306,0.00011,22.97269]
[1777410180458,36.59,76475.31,0.0,-0.76306,0.00011,22.97281]
[1777410194556,36.58,76476.1,0.0,-0.763,0.00011,22.97617]
[1777410196999,36.58,76475.76,0.0,-0.76304,0.00011,22.97389]
[1777410197025,36.58,76475.76,0.0,-0.76304,0.00011,22.97389]
[1777410197047,36.58,76475.76,0.0,-0.76304,0.00011,22.97389]
[1777410197715,36.58,76475.76,0.0,-0.76304,0.00011,22.97389]
[1777410197763,36.58,76475.76,0.0,-0.76304,0.00011,22.97389]
[1777410197768,36.58,76475.76,0.0,-0.76304,0.00011,22.97389]
[1777410197817,36.58,76475.76,0.0,-0.76304,0.00011,22.97366]
[1777410200602,36.58,76475.76,0.0,-0.76304,0.00011,22.97366]
[1777410200774,36.58,76475.76,0.0,-0.76304,0.00011,22.97366]
[1777410214700,36.57,76471.16,0.0,-0.76362,0.00011,22.93902]
[1777410219734,36.57,76467.98,0.0,-0.76399,0.00011,22.91852]
[1777410220895,36.57,76467.9,0.0,-0.764,0.00011,22.91796]
[1777410220946,36.57,76467.9,0.0,-0.764,0.00011,22.91796]
[1777410221020,36.57,76467.9,0.0,-0.764,0.00011,22.91796]
[1777410222224,36.57,76467.9,0.0,-0.764,0.00011,22.91791]
[1777410222269,36.57,76467.9,0.0,-0.764,0.00011,22.91791]
[1777410222281,36.57,76467.9,0.0,-0.764,0.00011,22.91791]
[1777410222756,36.57,76467.86,0.0,-0.764,0.00011,22.91761]
[1777410224842,36.57,76467.81,0.0,-0.76401,0.00011,22.91718]
[1777410225027,36.57,76467.81,0.0,-0.76401,0.00011,22.91718]
[1777410225776,36.57,76467.73,0.0,-0.76402,0.00011,22.91663]
[1777410230811,36.57,76467.9,0.0,-0.76401,0.00011,22.91745]
[1777410236346,36.57,76468.13,0.0,-0.76399,0.00011,22.9187]
[1777410242896,36.57,76468.1,0.0,-0.764,0.00011,22.91809]
[1777410252104,36.57,76468.1,0.0,-0.764,0.00011,22.91809]
[1777410252213,36.57,76468.1,0.0,-0.764,0.00011,22.91809]
[1777410252270,36.57,76468.1,0.0,-0.764,0.00011,22.91809]
[1777410253256,36.57,76468.1,0.0,-0.76401,0.00011,22.91756]
[1777410253269,36.57,76468.1,0.0,-0.76401,0.00011,22.91756]
[1777410253300,36.57,76468.1,0.0,-0.76401,0.00011,22.91756]
[1777410253357,36.57,76468.1,0.0,-0.76401,0.00011,22.91751]
[1777410260015,36.57,76468.23,0.0,-0.764,0.00011,22.91801]
[1777410265050,36.57,76467.12,0.0,-0.76413,0.00011,22.91068]
[1777410270032,36.57,76467.11,0.0,-0.76413,0.00011,22.91051]
[1777410270281,36.57,76467.11,0.0,-0.76413,0.00011,22.91051]
[1777410270318,36.57,76465.26,0.0,-0.76435,0.00011,22.89855]
[1777410271142,36.57,76465.26,0.0,-0.76435,0.00011,22.89855]
[1777410271194,36.57,76465.26,0.0,-0.76435,0.00011,22.89855]
[1777410271272,36.57,76465.26,0.0,-0.76435,0.00011,22.89855]
[1777410277136,36.57,76464.49,0.0,-0.76446,0.00011,22.88992]
[1777410279306,36.57,76466.94,0.0,-0.76418,0.00011,22.90548]
[1777410279312,36.57,76466.94,0.0,-0.76418,0.00011,22.90548]
[1777410279520,36.57,76466.94,0.0,-0.76418,0.00011,22.90548]
[1777410279622,36.57,76466.77,0.0,-0.7642,0.00011,22.90432]
[1777410285251,36.56,76467.1,0.0,-0.76417,0.00011,22.90616]
[1777410285282,36.56,76467.1,0.0,-0.76417,0.00011,22.90616]
[1777410285626,36.56,76467.1,0.0,-0.76417,0.00011,22.90616]
[1777410290680,36.56,76467.74,0.0,-0.7641,0.00011,22.91011]
[1777410290732,36.56,76467.74,0.0,-0.7641,0.00011,22.91011]
[1777410290775,36.56,76467.74,0.0,-0.7641,0.00011,22.91011]
[1777410291801,36.56,76470.82,0.0,-0.76376,0.00011,22.92918]
[1777410291854,36.56,76470.82,0.0,-0.76376,0.00011,22.92918]
[1777410291902,36.56,76471.22,0.0,-0.76372,0.00011,22.93158]
[1777410292023,36.56,76471.22,0.0,-0.76372,0.00011,22.93158]
[1777410295184,36.56,76471.18,0.0,-0.76373,0.00011,22.93092]
[1777410295276,36.56,76471.18,0.0,-0.76373,0.00011,22.93092]
[1777410295286,36.56,76471.44,0.0,-0.7637,0.00011,22.93248]
[1777410300297,36.56,76471.66,0.0,-0.76369,0.00011,22.9331]
[1777410301304,36.56,76529.79,0.0,-0.75706,0.00011,23.29993]
[1777410302311,36.56,76531.17,0.0,-0.75691,0.00012,23.30806]
[1777410303265,36.56,76531.17,0.0,-0.75691,0.00012,23.30806]
[1777410303313,36.56,76531.17,0.0,-0.75691,0.00012,23.30806]
[1777410303518,36.56,76531.17,0.0,-0.75691,0.00012,23.30806]
[1777410308164,36.55,76530.99,0.0,-0.75697,0.00012,23.3052]
[1777410308216,36.55,76530.99,0.0,-0.75697,0.00012,23.3052]
[1777410308271,36.55,76530.99,0.0,-0.75697,0.00012,23.3052]
[1777410308353,36.55,76477.83,0.0,-0.76305,0.00011,22.96946]
[1777410309360,36.55,76477.62,0.0,-0.76307,0.00011,22.96816]
[1777410311807,36.55,76477.26,0.0,-0.76311,0.00011,22.96591]
[1777410311858,36.55,76477.26,0.0,-0.76311,0.00011,22.96591]
[1777410312022,36.55,76477.01,0.0,-0.76314,0.00011,22.96437]
[1777410315953,36.55,76476.53,0.0,-0.76319,0.00011,22.96145]
[1777410315958,36.55,76476.53,0.0,-0.76319,0.00011,22.96145]
[1777410316019,36.55,76476.53,0.0,-0.76319,0.00011,22.96145]
[1777410316409,36.55,76477.92,0.0,-0.76303,0.00011,22.97031]
[1777410317757,36.55,76477.92,0.0,-0.76303,0.00011,22.97031]
[1777410317771,36.55,76477.92,0.0,-0.76303,0.00011,22.97031]
[1777410318440,36.55,76477.55,0.0,-0.76307,0.00011,22.96798]
[1777410320886,36.55,76475.2,0.0,-0.76334,0.00011,22.9531]
[1777410320938,36.55,76475.2,0.0,-0.76334,0.00011,22.9531]
[1777410321024,36.55,76476.64,0.0,-0.76317,0.00011,22.96228]
[1777410321444,36.55,76476.59,0.0,-0.76318,0.00011,22.96199]
[1777410324112,36.55,76475.65,0.0,-0.76328,0.00011,22.95606]
[1777410324165,36.55,76475.65,0.0,-0.76328,0.00011,22.95606]
[1777410324272,36.55,76475.65,0.0,-0.76328,0.00011,22.95606]
[1777410329428,36.55,76477.7,0.0,-0.76305,0.00011,22.96916]
[1777410329438,36.55,76477.7,0.0,-0.76305,0.00011,22.96916]
[1777410329520,36.55,76477.7,0.0,-0.76305,0.00011,22.96916]
[1777410329530,36.55,76477.26,0.0,-0.7631,0.00011,22.96637]
[1777410333226,36.55,76477.61,0.0,-0.76308,0.00011,22.96505]
[1777410335605,36.55,76476.2,0.0,-0.76324,0.00011,22.9561]
[1777410335778,36.55,76476.2,0.0,-0.76324,0.00011,22.9561]
[1777410336608,36.55,76474.92,0.0,-0.76339,0.00011,22.94798]
[1777410336658,36.55,76474.92,0.0,-0.76339,0.00011,22.94798]
[1777410336775,36.55,76474.92,0.0,-0.76339,0.00011,22.94798]
[1777410336871,36.55,76474.64,0.0,-0.76342,0.00011,22.94622]
[1777410342434,36.55,76474.3,0.0,-0.76346,0.00011,22.94386]
[1777410342486,36.55,76474.3,0.0,-0.76346,0.00011,22.94386]
[1777410342524,36.55,76474.3,0.0,-0.76346,0.00011,22.94386]
[1777410343321,36.55,76470.61,0.0,-0.76388,0.00011,22.92026]
[1777410343326,36.55,76470.61,0.0,-0.76388,0.00011,22.92026]
[1777410343527,36.55,76470.61,0.0,-0.76388,0.00011,22.92026]
[1777410343597,36.55,76469.8,0.0,-0.76398,0.00011,22.915]
[1777410348632,36.55,76471.71,0.0,-0.76377,0.00011,22.92659]
[1777410353668,36.55,76471.76,0.0,-0.76378,0.00011,22.92629]
[1777410358703,36.55,76471.35,0.0,-0.76384,0.00011,22.92306]
[1777410365752,36.54,76472.88,0.0,-0.76368,0.00011,22.93184]
[1777410373809,36.54,76473.3,0.0,-0.76365,0.00011,22.93342]
[1777410378843,36.54,76472.97,0.0,-0.7637,0.00011,22.93065]
[1777410383879,36.54,76473.14,0.0,-0.7637,0.00011,22.93106]
[1777410388914,36.53,76472.42,0.0,-0.76379,0.00011,22.9258]
[1777410393949,36.53,76470.76,0.0,-0.76401,0.00011,22.91105]
[1777410398984,36.53,76469.09,0.0,-0.76421,0.00011,22.89984]
[1777410401069,36.53,76469.72,0.0,-0.76415,0.00011,22.90363]
[1777410401079,36.53,76469.72,0.0,-0.76415,0.00011,22.90363]
[1777410401278,36.53,76469.72,0.0,-0.76415,0.00011,22.90363]
[1777410403718,36.53,76468.96,0.0,-0.76424,0.00011,22.89856]
[1777410403770,36.53,76468.96,0.0,-0.76424,0.00011,22.89856]
[1777410404019,36.53,76466.6,0.0,-0.76451,0.00011,22.88343]
[1777410409054,36.53,76465.33,0.0,-0.76466,0.00011,22.87491]
[1777410415096,36.53,76464.85,0.0,-0.76472,0.00011,22.87135]
[1777410419348,36.52,76464.87,0.0,-0.76472,0.00011,22.87123]
[1777410419397,36.52,76464.87,0.0,-0.76472,0.00011,22.87123]
[1777410419521,36.52,76464.87,0.0,-0.76472,0.00011,22.87123]
[1777410420715,36.52,76465.84,0.0,-0.76462,0.00011,22.87723]
[1777410420736,36.52,76465.84,0.0,-0.76462,0.00011,22.87723]
[1777410420777,36.52,76465.84,0.0,-0.76462,0.00011,22.87723]
[1777410420905,36.52,76466.19,0.0,-0.76458,0.00011,22.87937]
[1777410426173,36.52,76463.0,0.0,-0.76495,0.00011,22.8586]
[1777410432215,36.52,76463.53,0.0,-0.7649,0.00011,22.86151]
[1777410437249,36.52,76463.87,0.0,-0.76487,0.00011,22.86326]
[1777410438778,36.52,76463.87,0.0,-0.76487,0.00011,22.86326]
[1777410438830,36.52,76463.87,0.0,-0.76487,0.00011,22.86326]
[1777410439021,36.52,76463.87,0.0,-0.76487,0.00011,22.86326]
[1777410440668,36.52,76463.76,0.0,-0.76488,0.00011,22.86239]
[1777410440774,36.52,76463.76,0.0,-0.76488,0.00011,22.86239]
[1777410440787,36.52,76463.76,0.0,-0.76488,0.00011,22.86239]
[1777410440875,36.52,76462.46,0.0,-0.76503,0.00011,22.85387]
[1777410442051,36.52,76462.46,0.0,-0.76503,0.00011,22.85387]
[1777410442277,36.52,76462.44,0.0,-0.76504,0.00011,22.85374]
[1777410442378,36.52,76462.44,0.0,-0.76504,0.00011,22.85348]
[1777410448326,36.52,76462.78,0.0,-0.76501,0.00011,22.85499]
[1777410459403,36.51,76462.54,0.0,-0.76509,0.00011,22.84852]
[1777410465446,36.51,76461.35,0.0,-0.76524,0.00011,22.84025]
[1777410470481,36.51,76462.3,0.0,-0.76514,0.00011,22.84569]
[1777410475516,36.51,76461.19,0.0,-0.76528,0.00011,22.83797]
[1777410480551,36.5,76460.55,0.0,-0.76536,0.00011,22.83329]
[1777410482917,36.5,76460.47,0.0,-0.76537,0.00011,22.83266]
[1777410482969,36.5,76460.47,0.0,-0.76537,0.00011,22.83266]
[1777410483024,36.5,76460.47,0.0,-0.76537,0.00011,22.83266]
[1777410483010,36.5,76460.47,0.0,-0.76538,0.00011,22.83254]
[1777410485585,36.5,76452.79,0.0,-0.76625,0.00011,22.78315]
[1777410486248,36.5,76452.79,0.0,-0.76625,0.00011,22.78315]
[1777410486269,36.5,76452.79,0.0,-0.76625,0.00011,22.78315]
[1777410486525,36.5,76452.79,0.0,-0.76625,0.00011,22.78315]
[1777410486593,36.5,76450.77,0.0,-0.76648,0.00011,22.77013]
[1777410491628,36.5,76449.84,0.0,-0.76659,0.00011,22.76379]
[1777410494784,36.5,76450.26,0.0,-0.76655,0.00011,22.76633]
[1777410494818,36.5,76450.26,0.0,-0.76655,0.00011,22.76633]
[1777410495022,36.5,76450.26,0.0,-0.76655,0.00011,22.76633]
[1777410494875,36.5,76451.07,0.0,-0.76646,0.00011,22.77144]
[1777410497671,36.5,76445.24,0.0,-0.76712,0.00011,22.73385]
[1777410502706,36.5,76442.59,0.0,-0.76742,0.00011,22.71671]
[1777410504123,36.5,76442.59,0.0,-0.76742,0.00011,22.71671]
[1777410504193,36.5,76440.71,0.0,-0.76763,0.00011,22.70463]
[1777410504276,36.5,76440.71,0.0,-0.76763,0.00011,22.70463]
[1777410504719,36.5,76440.81,0.0,-0.76762,0.00011,22.70527]
[1777410509755,36.5,76441.14,0.0,-0.76758,0.00011,22.70739]
[1777410515797,36.5,76441.26,0.0,-0.76759,0.00011,22.70461]
[1777410520832,36.5,76441.17,0.0,-0.7676,0.00011,22.70406]
[1777410522990,36.5,76441.0,0.0,-0.76762,0.00011,22.70298]
[1777410523023,36.5,76441.0,0.0,-0.76762,0.00011,22.70298]
[1777410523033,36.5,76441.0,0.0,-0.76762,0.00011,22.70298]
[1777410523134,36.5,76440.66,0.0,-0.76766,0.00011,22.70081]
[1777410525188,36.5,76441.03,0.0,-0.76762,0.00011,22.70321]
[1777410525281,36.5,76441.03,0.0,-0.76762,0.00011,22.70321]
[1777410525866,36.5,76441.19,0.0,-0.7676,0.00011,22.70425]
[1777410529495,36.5,76440.91,0.0,-0.76763,0.00011,22.7025]
[1777410529883,36.5,76440.91,0.0,-0.76763,0.00011,22.7025]
[1777410529895,36.5,76437.98,0.0,-0.76796,0.00011,22.68372]
[1777410530539,36.5,76437.98,0.0,-0.76796,0.00011,22.68372]
[1777410530902,36.5,76428.25,0.0,-0.76905,0.00011,22.62125]
[1777410531780,36.5,76428.25,0.0,-0.76905,0.00011,22.62125]
[1777410531909,36.5,76428.52,0.0,-0.76902,0.00011,22.6231]
[1777410533788,36.5,76426.57,0.0,-0.76924,0.00011,22.61057]
[1777410535787,36.5,76425.46,0.0,-0.76936,0.00011,22.60348]
[1777410540973,36.5,76419.79,0.0,-0.76999,0.00011,22.56716]
[1777410543511,36.5,76417.73,0.0,-0.77023,0.00011,22.55386]
[1777410543521,36.5,76417.73,0.0,-0.77023,0.00011,22.55386]
[1777410543563,36.5,76417.73,0.0,-0.77023,0.00011,22.55386]
[1777410543993,36.5,76417.28,0.0,-0.77028,0.00011,22.55095]
[1777410545149,36.5,76417.28,0.0,-0.77028,0.00011,22.55095]
[1777410545153,36.5,76416.96,0.0,-0.77031,0.00011,22.54888]
[1777410545270,36.5,76416.96,0.0,-0.77031,0.00011,22.54888]
[1777410551047,36.5,76415.31,0.0,-0.7705,0.00011,22.53824]
[1777410554784,36.5,76414.12,0.0,-0.77063,0.00011,22.53067]
[1777410554809,36.5,76414.12,0.0,-0.77063,0.00011,22.53067]
[1777410555021,36.5,76414.12,0.0,-0.77063,0.00011,22.53067]
[1777410555075,36.5,76414.0,0.0,-0.77064,0.00011,22.52999]
[1777410560110,36.5,76413.14,0.0,-0.77073,0.00011,22.52452]
[1777410563571,36.5,76412.59,0.0,-0.77079,0.00011,22.52105]
[1777410563714,36.5,76412.59,0.0,-0.77079,0.00011,22.52105]
[1777410563782,36.5,76412.59,0.0,-0.77079,0.00011,22.52105]
[1777410564137,36.5,76411.26,0.0,-0.77094,0.00011,22.5125]
[1777410564911,36.5,76411.26,0.0,-0.77094,0.00011,22.5125]
[1777410565781,36.5,76409.65,0.0,-0.77112,0.00011,22.50215]
[1777410566152,36.5,76404.46,0.0,-0.7717,0.00011,22.46868]
[1777410571188,36.5,76401.31,0.0,-0.77206,0.00011,22.44528]
[1777410576223,36.51,76400.97,0.0,-0.77209,0.00011,22.44367]
[1777410578662,36.51,76401.06,0.0,-0.77208,0.00011,22.44437]
[1777410578714,36.51,76401.06,0.0,-0.77208,0.00011,22.44437]
[1777410578785,36.51,76401.06,0.0,-0.77208,0.00011,22.44437]
[1777410578887,36.51,76401.06,0.0,-0.77207,0.00011,22.44462]
[1777410584279,36.51,76400.31,0.0,-0.77215,0.00011,22.44039]
[1777410586815,36.51,76401.03,0.0,-0.77206,0.00011,22.44517]
[1777410587076,36.51,76401.03,0.0,-0.77206,0.00011,22.44517]
[1777410587084,36.51,76406.93,0.0,-0.7714,0.00011,22.48349]
[1777410590121,36.51,76409.36,0.0,-0.77113,0.00011,22.49924]
[1777410590171,36.51,76409.32,0.0,-0.77113,0.00011,22.49911]
[1777410591535,36.51,76409.32,0.0,-0.77113,0.00011,22.49911]
[1777410593530,36.51,76409.32,0.0,-0.77113,0.00011,22.49924]
[1777410597192,36.51,76409.32,0.0,-0.77113,0.00011,22.49937]
[1777410597243,36.51,76409.29,0.0,-0.77113,0.00011,22.4993]
[1777410597275,36.51,76409.29,0.0,-0.77113,0.00011,22.4993]
[1777410597375,36.51,76409.29,0.0,-0.77113,0.00011,22.49937]
[1777410602405,36.51,76409.6,0.0,-0.77109,0.00011,22.50169]
[1777410609454,36.51,76409.68,0.0,-0.77107,0.00011,22.50264]
[1777410614488,36.51,76410.82,0.0,-0.77094,0.00011,22.51029]
[1777410624559,36.52,76410.78,0.0,-0.77093,0.00011,22.5106]
[1777410633621,36.52,76410.98,0.0,-0.77093,0.00011,22.50877]
[1777410639664,36.52,76411.0,0.0,-0.77092,0.00011,22.5092]
[1777410644698,36.52,76412.3,0.0,-0.77077,0.00011,22.51782]
[1777410649734,36.52,76411.5,0.0,-0.77085,0.00011,22.51286]
[1777410652758,36.52,76406.87,0.0,-0.77137,0.00011,22.48316]
[1777410653765,36.52,76402.09,0.0,-0.7719,0.00011,22.45237]
[1777410658801,36.52,76401.01,0.0,-0.77201,0.00011,22.446]
[1777410660815,36.52,76397.22,0.0,-0.77243,0.00011,22.42175]
[1777410665851,36.52,76395.79,0.0,-0.77257,0.00011,22.41322]
[1777410672899,36.53,76396.3,0.0,-0.7725,0.00011,22.41751]
[1777410677935,36.53,76397.54,0.0,-0.77235,0.00011,22.42616]
[1777410682970,36.53,76398.24,0.0,-0.77226,0.00011,22.43125]
[1777410693042,36.53,76398.38,0.0,-0.77225,0.00011,22.4296]
[1777410699085,36.53,76398.27,0.0,-0.77225,0.00011,22.42948]
[1777410705130,36.54,76389.94,0.0,-0.77317,0.00011,22.37616]
[1777410707144,36.54,76386.27,0.0,-0.77357,0.00011,22.35273]
[1777410713185,36.54,76388.28,0.0,-0.77333,0.00011,22.36677]
[1777410717214,36.54,76392.03,0.0,-0.7729,0.00011,22.39163]
[1777410720236,36.54,76397.32,0.0,-0.77231,0.00011,22.42618]
[1777410722250,36.54,76390.48,0.0,-0.77306,0.00011,22.38217]
[1777410727284,36.54,76387.77,0.0,-0.77335,0.00011,22.36516]
[1777410732320,36.55,76386.84,0.0,-0.77345,0.00011,22.35947]
[1777410737358,36.55,76385.28,0.0,-0.77362,0.00011,22.34971]
[1777410743400,36.55,76383.62,0.0,-0.77379,0.00011,22.33956]
[1777410748435,36.55,76383.2,0.0,-0.77383,0.00011,22.33732]
[1777410754477,36.55,76379.11,0.0,-0.7743,0.00011,22.30769]
[1777410755483,36.55,76375.14,0.0,-0.77474,0.00011,22.28205]
[1777410761112,36.55,76375.56,0.0,-0.77469,0.00011,22.28482]
[1777410769583,36.55,76375.39,0.0,-0.7747,0.00011,22.28404]
[1777410774617,36.55,76375.31,0.0,-0.7747,0.00011,22.28385]
[1777410779653,36.55,76374.99,0.0,-0.77473,0.00011,22.28211]
[1777410784688,36.55,76372.62,0.0,-0.77499,0.00011,22.2671]
[1777410786702,36.56,76368.38,0.0,-0.77545,0.00011,22.23974]
[1777410791531,36.56,76369.97,0.0,-0.77527,0.00011,22.25036]
[1777410791737,36.56,76369.92,0.0,-0.77528,0.00011,22.25011]
[1777410795548,36.56,76369.92,0.0,-0.77528,0.00011,22.25011]
[1777410795765,36.56,76370.0,0.0,-0.77526,0.00011,22.25089]
[1777410800800,36.56,76368.9,0.0,-0.77538,0.00011,22.2441]
[1777410805835,36.56,76368.81,0.0,-0.77538,0.00011,22.24389]
[1777410810870,36.56,76364.6,0.0,-0.77584,0.00011,22.21691]
[1777410811877,36.56,76356.45,0.0,-0.77676,0.00011,22.16044]
[1777410813268,36.56,76356.45,0.0,-0.77676,0.00011,22.16044]
[1777410813320,36.56,76356.45,0.0,-0.77676,0.00011,22.16044]
[1777410813527,36.56,76356.26,0.0,-0.77678,0.00011,22.15938]
[1777410819933,36.56,76350.64,0.0,-0.77739,0.00011,22.12333]
[1777410824968,36.56,76349.23,0.0,-0.77753,0.00011,22.11486]
[1777410826292,36.56,76345.24,0.0,-0.77796,0.00011,22.08896]
[1777410832017,36.57,76346.12,0.0,-0.77786,0.00011,22.09546]
[1777410837051,36.57,76349.27,0.0,-0.7775,0.00011,22.11655]
[1777410843094,36.57,76350.53,0.0,-0.77734,0.00011,22.1258]
[1777410850143,36.57,76355.18,0.0,-0.77681,0.00011,22.15716]
[1777410856185,36.58,76355.35,0.0,-0.77678,0.00011,22.15884]
[1777410867265,36.58,76355.4,0.0,-0.77676,0.00011,22.1601]
[1777410872301,36.58,76358.64,0.0,-0.77642,0.00011,22.17797]
[1777410877336,36.58,76358.77,0.0,-0.7764,0.00011,22.17908]
[1777410882372,36.58,76358.58,0.0,-0.77642,0.00011,22.17812]
[1777410888414,36.58,76356.55,0.0,-0.77664,0.00011,22.16532]
[1777410895463,36.58,76355.05,0.0,-0.77679,0.00011,22.15606]
[1777410900498,36.58,76355.62,0.0,-0.77672,0.00011,22.16017]
[1777410905533,36.58,76357.54,0.0,-0.77651,0.00011,22.17295]
[1777410911575,36.59,76359.62,0.0,-0.77627,0.00011,22.18681]
[1777410918623,36.59,76359.71,0.0,-0.77625,0.00011,22.18796]
[1777410928694,36.59,76360.15,0.0,-0.77619,0.00011,22.19154]
[1777410934735,36.59,76359.7,0.0,-0.77626,0.00011,22.1853]
[1777410939770,36.59,76360.53,0.0,-0.77616,0.00011,22.19095]
[1777410944806,36.59,76358.89,0.0,-0.77634,0.00011,22.18056]
[1777410950849,36.59,76359.01,0.0,-0.77632,0.00011,22.1817]
[1777410953868,36.59,76368.89,0.0,-0.77522,0.00011,22.24615]
[1777410954876,36.59,76368.68,0.0,-0.77525,0.00011,22.24484]
[1777410960367,36.59,76369.53,0.0,-0.77515,0.00011,22.25054]
[1777410965953,36.59,76370.46,0.0,-0.77504,0.00011,22.25687]
[1777410971995,36.6,76370.4,0.0,-0.77504,0.00011,22.2567]
[1777410979044,36.6,76366.28,0.0,-0.77549,0.00011,22.23016]
[1777410984082,36.6,76366.93,0.0,-0.77542,0.00011,22.23458]
[1777410986952,36.6,76366.13,0.0,-0.77551,0.00011,22.22946]
[1777410987002,36.6,76366.13,0.0,-0.77551,0.00011,22.22946]
[1777410987053,36.6,76366.13,0.0,-0.77551,0.00011,22.22946]
[1777410990854,36.6,76364.61,0.0,-0.77567,0.00011,22.21963]
[1777410992861,36.6,76364.14,0.0,-0.77575,0.00011,22.21304]
[1777410992866,36.6,76364.14,0.0,-0.77575,0.00011,22.21304]
[1777410993023,36.6,76364.14,0.0,-0.77575,0.00011,22.21304]
[1777410993409,36.6,76364.14,0.0,-0.77575,0.00011,22.21304]
[1777410993435,36.6,76364.14,0.0,-0.77575,0.00011,22.21304]
[1777410993519,36.6,76364.14,0.0,-0.77575,0.00011,22.21304]
[1777410993619,36.6,76364.1,0.0,-0.77575,0.00011,22.21281]
[1777410998338,36.6,76360.98,0.0,-0.77609,0.00011,22.19268]
[1777410998381,36.6,76360.98,0.0,-0.77609,0.00011,22.19268]
[1777410998517,36.6,76360.98,0.0,-0.77609,0.00011,22.19268]
[1777411000722,36.6,76359.37,0.0,-0.77627,0.00011,22.18241]
[1777411000786,36.6,76359.37,0.0,-0.77627,0.00011,22.18241]
[1777411000838,36.6,76359.37,0.0,-0.77627,0.00011,22.18241]
[1777411001023,36.6,76359.37,0.0,-0.77627,0.00011,22.18241]
[1777411001200,36.6,76357.09,0.0,-0.77652,0.00011,22.16767]
[1777411006214,36.6,76355.2,0.0,-0.77672,0.00011,22.15575]
[1777411006276,36.6,76355.2,0.0,-0.77672,0.00011,22.15575]
[1777411006309,36.6,76355.2,0.0,-0.77672,0.00011,22.15575]
[1777411007292,36.6,76351.58,0.0,-0.77711,0.00011,22.13231]
[1777411007324,36.6,76351.58,0.0,-0.77711,0.00011,22.13231]
[1777411007380,36.6,76351.58,0.0,-0.77711,0.00011,22.13231]
[1777411007519,36.6,76351.58,0.0,-0.77711,0.00011,22.13231]
[1777411007588,36.6,76349.07,0.0,-0.77739,0.00011,22.11611]
[1777411013292,36.6,76345.98,0.0,-0.77772,0.00011,22.09634]
[1777411017960,36.6,76345.27,0.0,-0.7778,0.00011,22.09191]
[1777411017972,36.6,76345.27,0.0,-0.7778,0.00011,22.09191]
[1777411018023,36.6,76345.27,0.0,-0.7778,0.00011,22.09191]
[1777411019217,36.6,76345.27,0.0,-0.77779,0.00011,22.09196]
[1777411019269,36.6,76345.27,0.0,-0.77779,0.00011,22.09196]
[1777411019517,36.6,76345.27,0.0,-0.77779,0.00011,22.09196]
[1777411019619,36.6,76345.48,0.0,-0.77777,0.00011,22.09338]
[1777411022441,36.6,76342.59,0.0,-0.77809,0.00011,22.07466]
[1777411022496,36.6,76342.59,0.0,-0.77809,0.00011,22.07466]
[1777411022528,36.6,76342.59,0.0,-0.77809,0.00011,22.07466]
[1777411028547,36.6,76346.46,0.0,-0.77765,0.00011,22.10036]
[1777411028596,36.6,76346.46,0.0,-0.77765,0.00011,22.10036]
[1777411028777,36.6,76346.53,0.0,-0.77764,0.00011,22.10086]
[1777411029665,36.6,76346.53,0.0,-0.77764,0.00011,22.10086]
[1777411029720,36.6,76350.35,0.0,-0.77722,0.00011,22.12575]
[1777411029771,36.6,76350.35,0.0,-0.77722,0.00011,22.12575]
[1777411030412,36.6,76351.3,0.0,-0.77712,0.00011,22.13194]
[1777411032697,36.6,76353.4,0.0,-0.77689,0.00011,22.1456]
[1777411032714,36.6,76353.4,0.0,-0.77689,0.00011,22.1456]
[1777411032778,36.6,76353.4,0.0,-0.77689,0.00011,22.1456]
[1777411036286,36.6,76356.48,0.0,-0.77655,0.00011,22.16578]
[1777411036338,36.6,76356.48,0.0,-0.77655,0.00011,22.16578]
[1777411036527,36.6,76356.48,0.0,-0.77655,0.00011,22.16578]
[1777411037162,36.6,76356.68,0.0,-0.77652,0.00011,22.16719]
[1777411037214,36.6,76356.68,0.0,-0.77652,0.00011,22.16719]
[1777411037269,36.6,76356.68,0.0,-0.77652,0.00011,22.16719]
[1777411037370,36.6,76356.68,0.0,-0.77652,0.00011,22.1673]
[1777411038470,36.6,76363.43,0.0,-0.77578,0.00011,22.21124]
[1777411040023,36.6,76363.66,0.0,-0.77575,0.00011,22.21278]
[1777411040076,36.6,76363.66,0.0,-0.77575,0.00011,22.21278]
[1777411040270,36.6,76363.66,0.0,-0.77575,0.00011,22.21278]
[1777411046526,36.61,76364.04,0.0,-0.7757,0.00011,22.21562]
[1777411049261,36.61,76363.83,0.0,-0.77572,0.00011,22.21433]
[1777411049277,36.61,76363.83,0.0,-0.77572,0.00011,22.21433]
[1777411049313,36.61,76363.83,0.0,-0.77572,0.00011,22.21433]
[1777411049746,36.61,76363.95,0.0,-0.77571,0.00011,22.21515]
[1777411049772,36.61,76363.95,0.0,-0.77571,0.00011,22.21515]
[1777411049795,36.61,76363.95,0.0,-0.77571,0.00011,22.21515]
[1777411053575,36.61,76363.88,0.0,-0.77574,0.00011,22.21127]
[1777411064651,36.61,76363.95,0.0,-0.77572,0.00011,22.21218]
[1777411065249,36.61,76363.95,0.0,-0.77572,0.00011,22.21218]
[1777411065274,36.61,76363.95,0.0,-0.77572,0.00011,22.21218]
[1777411068214,36.61,76363.95,0.0,-0.77572,0.00011,22.21222]
[1777411068241,36.61,76363.95,0.0,-0.77572,0.00011,22.21222]
[1777411068268,36.61,76363.95,0.0,-0.77572,0.00011,22.21222]
[1777411068275,36.61,76363.95,0.0,-0.77572,0.00011,22.21233]
[1777411074721,36.61,76363.95,0.0,-0.77572,0.00011,22.21255]
[1777411080657,36.61,76364.3,0.0,-0.77568,0.00011,22.21492]
[1777411080771,36.61,76364.09,0.0,-0.7757,0.00011,22.21361]
[1777411081568,36.61,76364.09,0.0,-0.7757,0.00011,22.21366]
[1777411084557,36.61,76364.41,0.0,-0.77566,0.00011,22.21574]
[1777411084609,36.61,76364.41,0.0,-0.77566,0.00011,22.21574]
[1777411084774,36.61,76364.45,0.0,-0.77566,0.00011,22.21607]
[1777411097883,36.61,76366.39,0.0,-0.77544,0.00011,22.22892]
[1777411102677,36.61,76366.32,0.0,-0.77544,0.00011,22.22849]
[1777411102729,36.61,76366.32,0.0,-0.77544,0.00011,22.22849]
[1777411102772,36.61,76366.48,0.0,-0.77543,0.00011,22.22954]
[1777411103885,36.61,76365.74,0.0,-0.77551,0.00011,22.22475]
[1777411103895,36.61,76365.74,0.0,-0.77551,0.00011,22.22475]
[1777411104018,36.61,76365.74,0.0,-0.77551,0.00011,22.22475]
[1777411104119,36.61,76365.71,0.0,-0.77551,0.00011,22.22456]
[1777411110975,36.61,76369.94,0.0,-0.77504,0.00011,22.252]
[1777411111810,36.61,76369.94,0.0,-0.77504,0.00011,22.252]
[1777411111859,36.61,76369.94,0.0,-0.77504,0.00011,22.252]
[1777411112020,36.61,76369.94,0.0,-0.77504,0.00011,22.252]
[1777411112341,36.61,76369.94,0.0,-0.77504,0.00011,22.252]
[1777411112393,36.61,76369.94,0.0,-0.77504,0.00011,22.252]
[1777411112518,36.61,76369.94,0.0,-0.77504,0.00011,22.252]
[1777411112727,36.61,76369.94,0.0,-0.77504,0.00011,22.252]
[1777411112619,36.61,76369.94,0.0,-0.77507,0.00011,22.24838]
[1777411112769,36.61,76369.94,0.0,-0.77507,0.00011,22.24838]
[1777411112989,36.61,76368.07,0.0,-0.77528,0.00011,22.23626]
[1777411115999,36.61,76363.66,0.0,-0.77576,0.00011,22.20764]
[1777411116031,36.61,76363.66,0.0,-0.77576,0.00011,22.20764]
[1777411116053,36.61,76363.66,0.0,-0.77576,0.00011,22.20764]
[1777411116161,36.61,76363.66,0.0,-0.77576,0.00011,22.20764]
[1777411116275,36.61,76363.66,0.0,-0.77576,0.00011,22.20764]
[1777411122054,36.61,76361.05,0.0,-0.77604,0.00011,22.19105]
[1777411127708,36.61,76361.92,0.0,-0.77594,0.00011,22.1969]
[1777411127760,36.61,76361.92,0.0,-0.77594,0.00011,22.1969]
[1777411127772,36.61,76361.92,0.0,-0.77594,0.00011,22.19695]
[1777411128165,36.61,76361.92,0.0,-0.77594,0.00011,22.19695]
[1777411128217,36.61,76361.92,0.0,-0.77594,0.00011,22.19695]
[1777411128269,36.61,76361.92,0.0,-0.77594,0.00011,22.19695]
[1777411128301,36.61,76361.7,0.0,-0.77597,0.00011,22.19557]
[1777411134138,36.61,76361.96,0.0,-0.77593,0.00011,22.19754]
[1777411137711,36.61,76361.56,0.0,-0.77598,0.00011,22.19504]
[1777411137778,36.61,76361.56,0.0,-0.77598,0.00011,22.19504]
[1777411138797,36.61,76361.16,0.0,-0.77602,0.00011,22.19255]
[1777411138849,36.61,76361.16,0.0,-0.77602,0.00011,22.19255]
[1777411139022,36.61,76361.16,0.0,-0.77602,0.00011,22.19255]
[1777411139173,36.61,76361.22,0.0,-0.77601,0.00011,22.19299]
[1777411144207,36.61,76360.13,0.0,-0.77613,0.00011,22.18617]
[1777411145507,36.61,76360.13,0.0,-0.77613,0.00011,22.18617]
[1777411146959,36.61,76360.41,0.0,-0.77609,0.00011,22.18805]
[1777411146967,36.61,76360.41,0.0,-0.77609,0.00011,22.18805]
[1777411147029,36.61,76360.41,0.0,-0.77609,0.00011,22.18805]
[1777411147625,36.61,76360.41,0.0,-0.77609,0.00011,22.18805]
[1777411147679,36.61,76360.41,0.0,-0.77609,0.00011,22.18805]
[1777411147769,36.61,76360.41,0.0,-0.77609,0.00011,22.18805]
[1777411147726,36.61,76360.07,0.0,-0.77613,0.00011,22.18595]
[1777411153271,36.62,76360.11,0.0,-0.77612,0.00011,22.18657]
[1777411156428,36.62,76360.11,0.0,-0.77612,0.00011,22.18657]
[1777411160467,36.62,76360.31,0.0,-0.77609,0.00011,22.18816]
[1777411160514,36.62,76360.31,0.0,-0.77609,0.00011,22.18816]
[1777411160524,36.62,76360.31,0.0,-0.77609,0.00011,22.18816]
[1777411161258,36.62,76360.17,0.0,-0.7761,0.00011,22.18737]
[1777411161262,36.62,76360.17,0.0,-0.7761,0.00011,22.18737]
[1777411161274,36.62,76360.17,0.0,-0.7761,0.00011,22.18737]
[1777411161306,36.62,76360.17,0.0,-0.7761,0.00011,22.18743]
[1777411161916,36.62,76360.17,0.0,-0.7761,0.00011,22.18743]
[1777411162022,36.62,76360.17,0.0,-0.7761,0.00011,22.18743]
[1777411167369,36.62,76360.17,0.0,-0.7761,0.00011,22.18778]
[1777411172404,36.62,76361.27,0.0,-0.77599,0.00011,22.19161]
[1777411177439,36.62,76361.01,0.0,-0.77602,0.00011,22.1902]
[1777411179671,36.62,76361.01,0.0,-0.77602,0.00011,22.1902]
[1777411179723,36.62,76361.01,0.0,-0.77602,0.00011,22.1902]
[1777411179772,36.62,76361.01,0.0,-0.77602,0.00011,22.1902]
[1777411179733,36.62,76361.08,0.0,-0.77601,0.00011,22.19076]
[1777411180460,36.62,76354.0,0.0,-0.77679,0.00011,22.14483]
[1777411181577,36.62,76354.0,0.0,-0.77679,0.00011,22.14483]
[1777411181630,36.62,76354.0,0.0,-0.77679,0.00011,22.14483]
[1777411184117,36.62,76353.05,0.0,-0.7769,0.00011,22.13846]
[1777411186642,36.62,76353.15,0.0,-0.77688,0.00011,22.13908]
[1777411186694,36.62,76353.15,0.0,-0.77688,0.00011,22.13908]
[1777411186773,36.62,76353.15,0.0,-0.77688,0.00011,22.13908]
[1777411186743,36.62,76353.0,0.0,-0.7769,0.00011,22.13809]
[1777411192544,36.62,76353.8,0.0,-0.77681,0.00011,22.14322]
[1777411194602,36.62,76354.2,0.0,-0.77677,0.00011,22.1458]
[1777411194776,36.62,76354.2,0.0,-0.77677,0.00011,22.1458]
[1777411196110,36.62,76353.91,0.0,-0.7768,0.00011,22.14388]
[1777411196162,36.62,76353.91,0.0,-0.7768,0.00011,22.14388]
[1777411196268,36.62,76353.91,0.0,-0.7768,0.00011,22.14388]
[1777411196363,36.62,76353.91,0.0,-0.7768,0.00011,22.14386]
[1777411201607,36.62,76353.85,0.0,-0.77681,0.00011,22.1434]
[1777411204730,36.62,76353.81,0.0,-0.77682,0.00011,22.14312]
[1777411204774,36.62,76353.81,0.0,-0.77682,0.00011,22.14312]
[1777411205650,36.62,76353.78,0.0,-0.77682,0.00011,22.14291]
[1777411205703,36.62,76353.78,0.0,-0.77682,0.00011,22.14291]
[1777411205775,36.62,76353.78,0.0,-0.77682,0.00011,22.14291]
[1777411205804,36.62,76353.67,0.0,-0.77683,0.00011,22.14219]
[1777411213690,36.62,76353.84,0.0,-0.77681,0.00011,22.14376]
[1777411216865,36.62,76353.8,0.0,-0.77681,0.00011,22.14372]
[1777411216917,36.62,76353.8,0.0,-0.77681,0.00011,22.14372]
[1777411217027,36.62,76353.8,0.0,-0.77681,0.00011,22.14372]
[1777411217256,36.62,76353.8,0.0,-0.77681,0.00011,22.14372]
[1777411217272,36.62,76353.8,0.0,-0.77681,0.00011,22.14372]
[1777411217308,36.62,76353.8,0.0,-0.77681,0.00011,22.14372]
[1777411217350,36.62,76353.8,0.0,-0.77681,0.00011,22.14374]
[1777411220345,36.62,76353.86,0.0,-0.7768,0.00011,22.14415]
[1777411220389,36.62,76353.86,0.0,-0.7768,0.00011,22.14415]
[1777411220524,36.62,76353.86,0.0,-0.7768,0.00011,22.14415]
[1777411220739,36.62,76347.84,0.0,-0.77746,0.00011,22.10506]
[1777411221489,36.62,76347.84,0.0,-0.77746,0.00011,22.10506]
[1777411221522,36.62,76347.84,0.0,-0.77746,0.00011,22.10506]
[1777411222195,36.62,76347.15,0.0,-0.77754,0.00011,22.10053]
[1777411228796,36.62,76346.89,0.0,-0.77757,0.00011,22.09857]
[1777411229276,36.62,76346.89,0.0,-0.77757,0.00011,22.09857]
[1777411229328,36.62,76346.89,0.0,-0.77757,0.00011,22.09857]
[1777411229525,36.62,76346.89,0.0,-0.77757,0.00011,22.09857]
[1777411230463,36.62,76346.81,0.0,-0.77758,0.00011,22.09802]
[1777411230483,36.62,76346.81,0.0,-0.77758,0.00011,22.09802]
[1777411230528,36.62,76346.81,0.0,-0.77758,0.00011,22.09802]
[1777411230810,36.62,76346.74,0.0,-0.77759,0.00011,22.09752]
[1777411235845,36.62,76346.36,0.0,-0.77765,0.00011,22.0913]
[1777411242568,36.62,76347.01,0.0,-0.77759,0.00011,22.09544]
[1777411242620,36.62,76347.01,0.0,-0.77759,0.00011,22.09544]
[1777411242773,36.62,76347.01,0.0,-0.77759,0.00011,22.09544]
[1777411243774,36.62,76346.7,0.0,-0.77762,0.00011,22.09329]
[1777411243826,36.62,76346.7,0.0,-0.77762,0.00011,22.09329]
[1777411243871,36.62,76347.08,0.0,-0.77758,0.00011,22.09572]
[1777411244031,36.62,76347.08,0.0,-0.77758,0.00011,22.09572]
[1777411249943,36.62,76346.74,0.0,-0.77762,0.00011,22.09335]
[1777411254977,36.62,76345.76,0.0,-0.77773,0.00011,22.08682]
[1777411260865,36.62,76343.6,0.0,-0.77797,0.00011,22.07265]
[1777411260917,36.62,76343.56,0.0,-0.77797,0.00011,22.07236]
[1777411261027,36.62,76343.56,0.0,-0.77797,0.00011,22.07236]
[1777411261577,36.62,76343.56,0.0,-0.77797,0.00011,22.07236]
[1777411262804,36.62,76343.57,0.0,-0.77797,0.00011,22.0724]
[1777411262814,36.62,76343.57,0.0,-0.77797,0.00011,22.0724]
[1777411262872,36.62,76338.9,0.0,-0.77849,0.00011,22.04198]
[1777411263026,36.62,76338.9,0.0,-0.77849,0.00011,22.04198]
[1777411268073,36.62,76337.69,0.0,-0.77861,0.00011,22.03429]
[1777411269345,36.62,76337.69,0.0,-0.77861,0.00011,22.03429]
[1777411269397,36.62,76337.69,0.0,-0.77861,0.00011,22.03429]
[1777411269529,36.62,76337.69,0.0,-0.77861,0.00011,22.03429]
[1777411270129,36.62,76338.67,0.0,-0.77851,0.00011,22.04075]
[1777411270275,36.62,76338.67,0.0,-0.77851,0.00011,22.04075]
[1777411270284,36.62,76338.67,0.0,-0.77851,0.00011,22.04075]
[1777411270289,36.62,76338.9,0.0,-0.77848,0.00011,22.04229]
[1777411278143,36.62,76336.74,0.0,-0.77871,0.00011,22.02848]
[1777411279295,36.62,76336.74,0.0,-0.77871,0.00011,22.02848]
[1777411279347,36.62,76336.74,0.0,-0.77871,0.00011,22.02848]
[1777411279526,36.62,76336.74,0.0,-0.77871,0.00011,22.02848]
[1777411280972,36.62,76336.74,0.0,-0.77871,0.00011,22.02856]
[1777411281019,36.62,76336.74,0.0,-0.77871,0.00011,22.02856]
[1777411281022,36.62,76336.74,0.0,-0.77871,0.00011,22.02856]
[1777411281163,36.62,76336.7,0.0,-0.77871,0.00011,22.02834]
[1777411284319,36.62,76336.12,0.0,-0.77878,0.00011,22.02465]
[1777411284422,36.62,76336.12,0.0,-0.77878,0.00011,22.02465]
[1777411284522,36.62,76336.12,0.0,-0.77878,0.00011,22.02465]
[1777411284523,36.62,76335.73,0.0,-0.77882,0.00011,22.02219]
[1777411286789,36.62,76335.22,0.0,-0.77887,0.00011,22.01886]
[1777411287871,36.62,76335.79,0.0,-0.77881,0.00011,22.02267]
[1777411287917,36.62,76335.79,0.0,-0.77881,0.00011,22.02267]
[1777411287207,36.62,76340.73,0.0,-0.77827,0.00011,22.05485]
[1777411288212,36.62,76343.4,0.0,-0.77797,0.00011,22.07245]
[1777411290702,36.62,76343.38,0.0,-0.77797,0.00011,22.07238]
[1777411296269,36.62,76344.11,0.0,-0.77791,0.00011,22.07396]
[1777411299271,36.62,76344.08,0.0,-0.77791,0.00011,22.07388]
[1777411300086,36.62,76346.01,0.0,-0.7777,0.00011,22.08649]
[1777411300125,36.62,76346.01,0.0,-0.7777,0.00011,22.08649]
[1777411300269,36.62,76346.01,0.0,-0.7777,0.00011,22.08649]
[1777411300297,36.62,76348.5,0.0,-0.77742,0.00011,22.10273]
[1777411305332,36.62,76347.79,0.0,-0.7775,0.00011,22.09824]
[1777411307106,36.62,76349.46,0.0,-0.77732,0.00011,22.10912]
[1777411307137,36.62,76349.46,0.0,-0.77732,0.00011,22.10912]
[1777411307278,36.62,76349.46,0.0,-0.77732,0.00011,22.10912]
[1777411307346,36.62,76349.61,0.0,-0.7773,0.00011,22.1101]
[1777411312942,36.62,76352.52,0.0,-0.77698,0.00011,22.12902]
[1777411312994,36.62,76352.21,0.0,-0.77701,0.00011,22.12698]
[1777411313024,36.62,76352.21,0.0,-0.77701,0.00011,22.12698]
[1777411313387,36.62,76352.2,0.0,-0.77702,0.00011,22.1269]
[1777411318422,36.62,76352.06,0.0,-0.77703,0.00011,22.12589]
[1777411323500,36.62,76351.41,0.0,-0.77711,0.00011,22.1216]
[1777411330507,36.62,76353.65,0.0,-0.77686,0.00011,22.13599]
[1777411333171,36.62,76353.65,0.0,-0.77686,0.00011,22.13599]
[1777411333217,36.62,76353.65,0.0,-0.77686,0.00011,22.13599]
[1777411333272,36.62,76353.65,0.0,-0.77686,0.00011,22.13599]
[1777411333336,36.62,76353.65,0.0,-0.77686,0.00011,22.13591]
[1777411338563,36.62,76353.61,0.0,-0.77687,0.00011,22.13552]
[1777411343598,36.62,76353.93,0.0,-0.77684,0.00011,22.13747]
[1777411348632,36.62,76353.77,0.0,-0.77686,0.00011,22.13631]
[1777411351775,36.62,76353.76,0.0,-0.77686,0.00011,22.13622]
[1777411351784,36.62,76353.76,0.0,-0.77686,0.00011,22.13622]
[1777411351872,36.62,76354.41,0.0,-0.77681,0.00011,22.13681]
[1777411352019,36.62,76354.41,0.0,-0.77681,0.00011,22.13681]
[1777411352661,36.62,76354.39,0.0,-0.77682,0.00011,22.13665]
[1777411357696,36.62,76350.38,0.0,-0.77726,0.00011,22.11052]
[1777411360441,36.62,76349.06,0.0,-0.7774,0.00011,22.10195]
[1777411360460,36.62,76349.06,0.0,-0.7774,0.00011,22.10195]
[1777411360521,36.62,76349.06,0.0,-0.7774,0.00011,22.10195]
[1777411360720,36.62,76346.85,0.0,-0.77764,0.00011,22.08759]
[1777411365755,36.62,76346.36,0.0,-0.77769,0.00011,22.08458]
[1777411370790,36.62,76346.43,0.0,-0.77768,0.00011,22.08526]
[1777411376831,36.62,76348.09,0.0,-0.7775,0.00011,22.0963]
[1777411381308,36.62,76347.99,0.0,-0.77751,0.00011,22.09575]
[1777411381324,36.62,76347.99,0.0,-0.77751,0.00011,22.09575]
[1777411381522,36.62,76347.99,0.0,-0.77751,0.00011,22.09575]
[1777411381622,36.62,76347.99,0.0,-0.7775,0.00011,22.09582]
[1777411386903,36.62,76348.14,0.0,-0.77749,0.00011,22.09696]
[1777411391938,36.62,76347.0,0.0,-0.77761,0.00011,22.08973]
[1777411396973,36.62,76345.35,0.0,-0.77778,0.00011,22.07923]
[1777411399104,36.62,76345.46,0.0,-0.77777,0.00011,22.08005]
[1777411399156,36.62,76345.46,0.0,-0.77777,0.00011,22.08005]
[1777411399275,36.62,76345.46,0.0,-0.77777,0.00011,22.08005]
[1777411399994,36.62,76345.6,0.0,-0.77775,0.00011,22.08102]
[1777411405028,36.62,76344.95,0.0,-0.77782,0.00011,22.07705]
[1777411412077,36.63,76344.51,0.0,-0.77789,0.00011,22.07099]
[1777411418120,36.63,76347.08,0.0,-0.7776,0.00011,22.08785]
[1777411424162,36.63,76347.03,0.0,-0.77761,0.00011,22.08761]
[1777411429197,36.63,76346.44,0.0,-0.77767,0.00011,22.08388]
[1777411435238,36.63,76346.56,0.0,-0.77765,0.00011,22.08477]
[1777411440274,36.63,76345.9,0.0,-0.77772,0.00011,22.08057]
[1777411449338,36.63,76346.43,0.0,-0.77766,0.00011,22.08416]
[1777411455380,36.63,76343.78,0.0,-0.77795,0.00011,22.06726]
[1777411461421,36.63,76344.6,0.0,-0.77785,0.00011,22.07294]
[1777411467465,36.63,76344.61,0.0,-0.77785,0.00011,22.07317]
[1777411473507,36.63,76344.66,0.0,-0.77786,0.00011,22.07006]
[1777411478541,36.63,76344.96,0.0,-0.77783,0.00011,22.07214]
[1777411488618,36.63,76344.95,0.0,-0.77783,0.00011,22.07231]
[1777411493654,36.63,76345.06,0.0,-0.77781,0.00011,22.07315]
[1777411499696,36.63,76345.35,0.0,-0.77778,0.00011,22.07521]
[1777411505738,36.63,76349.48,0.0,-0.77732,0.00011,22.10229]
[1777411510773,36.63,76349.05,0.0,-0.77736,0.00011,22.09969]
[1777411517822,36.63,76349.64,0.0,-0.77729,0.00011,22.10377]
[1777411523863,36.63,76348.75,0.0,-0.77739,0.00011,22.09817]
[1777411528899,36.64,76349.18,0.0,-0.77734,0.00011,22.10113]
[1777411533934,36.64,76349.46,0.0,-0.77733,0.00011,22.09953]
[1777411540983,36.64,76350.2,0.0,-0.77724,0.00011,22.10453]
[1777411546022,36.64,76349.81,0.0,-0.77728,0.00011,22.10213]
[1777411552064,36.64,76350.1,0.0,-0.77725,0.00011,22.10417]
[1777411555432,36.64,76350.65,0.0,-0.77719,0.00011,22.1078]
[1777411555484,36.64,76350.65,0.0,-0.77719,0.00011,22.1078]
[1777411555520,36.64,76350.65,0.0,-0.77719,0.00011,22.1078]
[1777411556091,36.64,76351.22,0.0,-0.77713,0.00011,22.11154]
[1777411561127,36.64,76350.54,0.0,-0.7772,0.00011,22.10721]
[1777411566162,36.64,76352.03,0.0,-0.77703,0.00011,22.11698]
[1777411569183,36.64,76344.07,0.0,-0.77791,0.00011,22.06525]
[1777411570189,36.64,76334.79,0.0,-0.77892,0.00011,22.00479]
[1777411571197,36.64,76334.4,0.0,-0.77896,0.00011,22.00228]
[1777411575036,36.64,76335.16,0.0,-0.77888,0.00011,22.00729]
[1777411575129,36.64,76335.16,0.0,-0.77888,0.00011,22.00729]
[1777411577031,36.64,76335.07,0.0,-0.77889,0.00011,22.00671]
[1777411577122,36.64,76335.07,0.0,-0.77889,0.00011,22.00672]
[1777411583281,36.64,76335.49,0.0,-0.77884,0.00011,22.00965]
[1777411584664,36.64,76335.49,0.0,-0.77884,0.00011,22.00965]
[1777411591337,36.64,76334.21,0.0,-0.779,0.00011,21.9981]
[1777411596372,36.64,76334.88,0.0,-0.77892,0.00011,22.00274]
[1777411601407,36.64,76334.41,0.0,-0.77897,0.00011,21.99994]
[1777411606442,36.64,76333.82,0.0,-0.77903,0.00011,21.99638]
[1777411612484,36.64,76334.45,0.0,-0.77895,0.00011,22.00084]
[1777411617519,36.64,76334.21,0.0,-0.77897,0.00011,21.99957]
[1777411619532,36.64,76327.37,0.0,-0.77972,0.00011,21.9551]
[1777411624568,36.65,76326.2,0.0,-0.77983,0.00011,21.94816]
[1777411626582,36.65,76322.33,0.0,-0.78025,0.00011,21.92317]
[1777411631629,36.65,76321.32,0.0,-0.78035,0.00011,21.9173]
[1777411636664,36.65,76322.8,0.0,-0.78018,0.00011,21.92754]
[1777411641699,36.65,76322.01,0.0,-0.78025,0.00011,21.92297]
[1777411646734,36.65,76321.76,0.0,-0.78027,0.00011,21.92182]
[1777411649755,36.65,76306.76,0.0,-0.7819,0.00011,21.82395]
[1777411650762,36.65,76306.37,0.0,-0.78194,0.00011,21.82154]
[1777411656804,36.65,76306.23,0.0,-0.78197,0.00011,21.81725]
[1777411661839,36.65,76305.58,0.0,-0.78204,0.00011,21.81317]
[1777411666888,36.66,76304.14,0.0,-0.78219,0.00011,21.80442]
[1777411668890,36.66,76299.14,0.0,-0.78273,0.00011,21.77181]
[1777411673925,36.66,76296.82,0.0,-0.78297,0.00011,21.75687]
[1777411678960,36.66,76294.06,0.0,-0.78327,0.00011,21.73907]
[1777411683995,36.66,76293.46,0.0,-0.78332,0.00011,21.73555]
[1777411689030,36.66,76293.31,0.0,-0.78333,0.00011,21.73487]
[1777411695072,36.66,76291.57,0.0,-0.78352,0.00011,21.72336]
[1777411700107,36.66,76296.29,0.0,-0.78301,0.00011,21.75434]
[1777411705142,36.66,76296.69,0.0,-0.78296,0.00011,21.75762]
[1777411707157,36.66,76302.21,0.0,-0.78236,0.00011,21.79411]
[1777411712192,36.66,76305.04,0.0,-0.78206,0.00011,21.80961]
[1777411718234,36.67,76306.37,0.0,-0.78191,0.00011,21.81894]
[1777411723269,36.67,76306.11,0.0,-0.78193,0.00011,21.81773]
[1777411728304,36.67,76305.79,0.0,-0.78195,0.00011,21.81613]
[1777411733338,36.67,76304.46,0.0,-0.78209,0.00011,21.80791]
[1777411738374,36.67,76304.6,0.0,-0.78207,0.00011,21.80934]
[1777411744415,36.67,76304.67,0.0,-0.78205,0.00011,21.81042]
[1777411749452,36.67,76304.7,0.0,-0.78203,0.00011,21.81111]
[1777411755495,36.68,76303.02,0.0,-0.78221,0.00011,21.8008]
[1777411760530,36.68,76304.04,0.0,-0.78208,0.00011,21.80806]
[1777411765565,36.68,76303.55,0.0,-0.78213,0.00011,21.80541]
[1777411770599,36.68,76303.97,0.0,-0.78207,0.00011,21.80872]
[1777411775635,36.68,76303.96,0.0,-0.78209,0.00011,21.80563]
[1777411779662,36.68,76294.93,0.0,-0.78306,0.00011,21.74697]
[1777411781678,36.68,76295.6,0.0,-0.78298,0.00011,21.75167]
[1777411786712,36.69,76295.9,0.0,-0.78293,0.00011,21.75468]
[1777411791747,36.69,76296.52,0.0,-0.78285,0.00011,21.75958]
[1777411797788,36.69,76296.84,0.0,-0.7828,0.00011,21.76263]
[1777411802825,36.69,76297.53,0.0,-0.78271,0.00011,21.76789]
[1777411808867,36.7,76297.66,0.0,-0.78268,0.00011,21.76961]
[1777411822965,36.7,76297.9,0.0,-0.78262,0.00011,21.77309]
[1777411828000,36.7,76299.56,0.0,-0.78243,0.00011,21.78461]
[1777411833034,36.7,76299.25,0.0,-0.78248,0.00011,21.77957]
[1777411838070,36.71,76298.97,0.0,-0.7825,0.00011,21.77833]
[1777411847133,36.71,76298.35,0.0,-0.78255,0.00011,21.77536]
[1777411852168,36.71,76298.26,0.0,-0.78255,0.00011,21.77536]
[1777411858210,36.71,76297.98,0.0,-0.78256,0.00011,21.77421]
[1777411868283,36.71,76298.33,0.0,-0.78251,0.00011,21.77761]
[1777411873318,36.72,76301.32,0.0,-0.78218,0.00011,21.79762]
[1777411875331,36.72,76307.57,0.0,-0.7815,0.00011,21.83862]
[1777411880369,36.72,76310.81,0.0,-0.78114,0.00011,21.86017]
[1777411883390,36.72,76318.92,0.0,-0.78025,0.00011,21.9135]
[1777411885404,36.72,76321.52,0.0,-0.77996,0.00011,21.9306]
[1777411890438,36.72,76324.14,0.0,-0.77967,0.00011,21.94825]
[1777411895473,36.72,76324.17,0.0,-0.77968,0.00011,21.94519]
[1777411900509,36.72,76324.45,0.0,-0.77964,0.00011,21.94736]
[1777411905544,36.72,76324.69,0.0,-0.77961,0.00011,21.9493]
[1777411907559,36.72,76318.8,0.0,-0.78025,0.00011,21.91109]
[1777411912594,36.73,76320.51,0.0,-0.78005,0.00011,21.92281]
[1777411919644,36.73,76320.71,0.0,-0.78002,0.00011,21.92494]
[1777411925685,36.73,76319.71,0.0,-0.78011,0.00011,21.91918]
[1777411930721,36.73,76320.84,0.0,-0.77998,0.00011,21.9272]
[1777411940791,36.73,76320.34,0.0,-0.78001,0.00011,21.92522]
[1777411953881,36.74,76320.25,0.0,-0.78001,0.00011,21.92283]
[1777411959924,36.74,76320.29,0.0,-0.78,0.00011,21.92388]
[1777411964959,36.74,76321.8,0.0,-0.77982,0.00011,21.93431]
[1777411969994,36.74,76321.54,0.0,-0.77984,0.00011,21.9332]
[1777411975031,36.75,76321.11,0.0,-0.77988,0.00011,21.93097]
[1777411981073,36.75,76320.41,0.0,-0.77994,0.00011,21.9271]
[1777411986108,36.75,76321.21,0.0,-0.77984,0.00011,21.9329]
[1777411991143,36.75,76321.37,0.0,-0.77982,0.00011,21.9345]
[1777411996178,36.75,76321.61,0.0,-0.77978,0.00011,21.93661]
[1777412001214,36.75,76321.81,0.0,-0.77975,0.00011,21.93844]
[1777412006273,36.76,76321.78,0.0,-0.77974,0.00011,21.93877]
[1777412011308,36.76,76323.18,0.0,-0.77961,0.00011,21.94479]
[1777412016342,36.76,76322.75,0.0,-0.77964,0.00011,21.94249]
[1777412021378,36.76,76323.14,0.0,-0.77959,0.00011,21.94552]
[1777412026413,36.76,76323.43,0.0,-0.77955,0.00011,21.94789]
[1777412031448,36.76,76323.6,0.0,-0.77952,0.00011,21.94972]
[1777412039505,36.77,76323.61,0.0,-0.77949,0.00011,21.95121]
[1777412044544,36.77,76323.49,0.0,-0.77949,0.00011,21.95132]
[1777412049579,36.77,76327.56,0.0,-0.77903,0.00011,21.97857]
[1777412054613,36.77,76329.05,0.0,-0.77886,0.00011,21.98896]
[1777412059649,36.78,76329.17,0.0,-0.77883,0.00011,21.99042]
[1777412064684,36.78,76329.74,0.0,-0.77876,0.00011,21.99479]
[1777412069719,36.78,76329.61,0.0,-0.77876,0.00011,21.9946]
[1777412071733,36.78,76320.61,0.0,-0.77976,0.00011,21.9328]
[1777412073747,36.78,76317.9,0.0,-0.78005,0.00011,21.91539]
[1777412078782,36.78,76319.25,0.0,-0.7799,0.00011,21.92469]
[1777412083817,36.78,76319.33,0.0,-0.77988,0.00011,21.92569]
[1777412088852,36.78,76319.56,0.0,-0.77985,0.00011,21.92775]
[1777412096908,36.79,76319.3,0.0,-0.77986,0.00011,21.92709]
[1777412101943,36.79,76319.2,0.0,-0.77986,0.00011,21.927]
[1777412106977,36.79,76319.38,0.0,-0.77983,0.00011,21.92871]
[1777412112016,36.79,76327.83,0.0,-0.7789,0.00011,21.98411]
[1777412113020,36.79,76333.38,0.0,-0.77829,0.00011,22.02032]
[1777412115734,36.79,76332.68,0.0,-0.77836,0.00011,22.01614]
[1777412117776,36.79,76335.17,0.0,-0.77808,0.00011,22.0325]
[1777412118055,36.79,76334.95,0.0,-0.77811,0.00011,22.03107]
[1777412121076,36.8,76339.19,0.0,-0.77764,0.00011,22.05914]
[1777412121794,36.8,76339.19,0.0,-0.77764,0.00011,22.05914]
[1777412122082,36.8,76338.75,0.0,-0.77768,0.00011,22.05649]
[1777412127117,36.8,76340.66,0.0,-0.77745,0.00011,22.06979]
[1777412129733,36.8,76340.32,0.0,-0.77749,0.00011,22.06777]
[1777412131146,36.8,76347.63,0.0,-0.7767,0.00011,22.11202]
[1777412136181,36.8,76349.4,0.0,-0.7765,0.00011,22.12399]
[1777412141216,36.8,76350.29,0.0,-0.77639,0.00011,22.13017]
[1777412146251,36.8,76357.31,0.0,-0.77561,0.00011,22.17598]
[1777412151286,36.81,76357.64,0.0,-0.77556,0.00011,22.17888]
[1777412154309,36.81,76362.71,0.0,-0.775,0.00011,22.21204]
[1777412160351,36.81,76364.08,0.0,-0.77484,0.00011,22.22147]
[1777412165385,36.81,76366.56,0.0,-0.77456,0.00011,22.23785]
[1777412170421,36.81,76369.97,0.0,-0.77417,0.00011,22.26019]
[1777412175456,36.81,76373.45,0.0,-0.77379,0.00011,22.28285]
[1777412180491,36.81,76372.97,0.0,-0.77383,0.00011,22.28006]
[1777412185526,36.81,76373.38,0.0,-0.77378,0.00011,22.28332]
[1777412190560,36.82,76370.21,0.0,-0.77412,0.00011,22.26355]
[1777412195596,36.82,76370.19,0.0,-0.77413,0.00011,22.26058]
[1777412201637,36.82,76370.52,0.0,-0.77408,0.00011,22.26364]
[1777412206672,36.82,76372.06,0.0,-0.77389,0.00011,22.27433]
[1777412211708,36.83,76372.64,0.0,-0.77381,0.00011,22.2788]
[1777412216743,36.83,76374.45,0.0,-0.7736,0.00011,22.2911]
[1777412221780,36.83,76376.68,0.0,-0.77335,0.00011,22.30601]
[1777412228827,36.83,76383.36,0.0,-0.7726,0.00011,22.34957]
[1777412232855,36.83,76386.77,0.0,-0.77222,0.00011,22.37163]
[1777412234869,36.83,76392.66,0.0,-0.77156,0.00011,22.40957]
[1777412236883,36.83,76396.5,0.0,-0.77113,0.00011,22.43441]
[1777412242925,36.83,76395.41,0.0,-0.77124,0.00011,22.4281]
[1777412248967,36.84,76396.02,0.0,-0.77116,0.00011,22.4327]
[1777412254001,36.84,76396.61,0.0,-0.77111,0.00011,22.43345]
[1777412259036,36.84,76392.6,0.0,-0.77154,0.00011,22.40826]
[1777412261051,36.84,76388.69,0.0,-0.77197,0.00011,22.3835]
[1777412266086,36.84,76386.19,0.0,-0.77223,0.00011,22.36825]
[1777412271121,36.84,76386.33,0.0,-0.7722,0.00011,22.37]
[1777412277162,36.85,76385.77,0.0,-0.77224,0.00011,22.36747]
[1777412281191,36.85,76370.9,0.0,-0.77387,0.00011,22.27279]
[1777412282198,36.85,76355.06,0.0,-0.77561,0.00011,22.17091]
[1777412283205,36.85,76354.52,0.0,-0.77567,0.00011,22.16749]
[1777412284213,36.85,76360.66,0.0,-0.77499,0.00011,22.20721]
[1777412288244,36.85,76366.36,0.0,-0.77435,0.00011,22.24488]
[1777412294286,36.86,76366.94,0.0,-0.77427,0.00011,22.24975]
[1777412299321,36.86,76367.62,0.0,-0.77418,0.00011,22.25494]
[1777412305743,36.86,76367.79,0.0,-0.77415,0.00011,22.25668]
[1777412311404,36.86,76368.31,0.0,-0.77409,0.00011,22.25768]
[1777412318453,36.87,76367.01,0.0,-0.77422,0.00011,22.24985]
[1777412323488,36.87,76366.64,0.0,-0.77426,0.00011,22.24786]
[1777412328524,36.87,76364.32,0.0,-0.77451,0.00011,22.23329]
[1777412333559,36.87,76363.78,0.0,-0.77456,0.00011,22.23027]
[1777412338594,36.87,76364.11,0.0,-0.77451,0.00011,22.23285]
[1777412343629,36.87,76364.59,0.0,-0.77445,0.00011,22.23649]
[1777412350677,36.88,76364.95,0.0,-0.77439,0.00011,22.23997]
[1777412355713,36.88,76364.48,0.0,-0.77443,0.00011,22.23735]
[1777412360748,36.88,76364.59,0.0,-0.77442,0.00011,22.23847]
[1777412366790,36.88,76364.85,0.0,-0.77438,0.00011,22.24061]
[1777412371826,36.88,76364.6,0.0,-0.77442,0.00011,22.23583]
[1777412377868,36.88,76364.51,0.0,-0.77442,0.00011,22.23576]
[1777412382902,36.88,76361.6,0.0,-0.77473,0.00011,22.21756]
[1777412388945,36.88,76361.3,0.0,-0.77475,0.00011,22.2163]
[1777412393980,36.89,76361.57,0.0,-0.77472,0.00011,22.21859]
[1777412399014,36.89,76361.38,0.0,-0.77473,0.00011,22.21793]
[1777412401030,36.89,76365.61,0.0,-0.77426,0.00011,22.24533]
[1777412406065,36.89,76368.23,0.0,-0.77396,0.00011,22.2625]
[1777412411099,36.89,76369.0,0.0,-0.77387,0.00011,22.2677]
[1777412416135,36.89,76369.55,0.0,-0.77381,0.00011,22.27143]
[1777412419156,36.89,76373.76,0.0,-0.77334,0.00011,22.29863]
[1777412424283,36.89,76375.48,0.0,-0.77315,0.00011,22.31001]
[1777412424378,36.89,76375.34,0.0,-0.77316,0.00011,22.30928]
[1777412428288,36.89,76375.59,0.0,-0.77313,0.00011,22.31086]
[1777412428381,36.89,76375.66,0.0,-0.77312,0.00011,22.3113]
[1777412434260,36.89,76376.13,0.0,-0.77309,0.00011,22.31095]
[1777412439296,36.89,76378.18,0.0,-0.77286,0.00011,22.3244]
[1777412445339,36.89,76377.09,0.0,-0.77298,0.00011,22.31726]
[1777412452866,36.89,76378.59,0.0,-0.77282,0.00011,22.32678]
[1777412458430,36.89,76379.08,0.0,-0.77277,0.00011,22.32981]
[1777412460444,36.89,76389.45,0.0,-0.77162,0.00011,22.39633]
[1777412466486,36.89,76390.14,0.0,-0.77154,0.00011,22.40083]
[1777412471711,36.89,76390.42,0.0,-0.77151,0.00011,22.40265]
[1777412477562,36.89,76390.67,0.0,-0.77148,0.00011,22.40424]
[1777412482597,36.89,76390.55,0.0,-0.77149,0.00011,22.40345]
[1777412486625,36.89,76377.97,0.0,-0.77289,0.00011,22.32287]
[1777412487633,36.89,76377.66,0.0,-0.77292,0.00011,22.32093]
[1777412492668,36.89,76377.96,0.0,-0.77291,0.00011,22.31948]
[1777412497703,36.89,76377.57,0.0,-0.77294,0.00011,22.31726]
[1777412505760,36.9,76377.52,0.0,-0.77294,0.00011,22.3176]
[1777412510795,36.9,76377.57,0.0,-0.77292,0.00011,22.31836]
[1777412515829,36.9,76377.23,0.0,-0.77295,0.00011,22.31671]
[1777412520865,36.9,76376.57,0.0,-0.77302,0.00011,22.31304]
[1777412525903,36.9,76376.49,0.0,-0.77301,0.00011,22.31312]
[1777412534966,36.91,76376.41,0.0,-0.773,0.00011,22.31363]
[1777412535973,36.91,76369.9,0.0,-0.77372,0.00011,22.272]
[1777412537987,36.91,76367.55,0.0,-0.77397,0.00011,22.25724]
[1777412541007,36.91,76363.39,0.0,-0.77442,0.00011,22.23106]
[1777412546043,36.91,76362.08,0.0,-0.77455,0.00011,22.22364]
[1777412551078,36.91,76360.83,0.0,-0.77469,0.00011,22.21304]
[1777412558127,36.92,76360.86,0.0,-0.77466,0.00011,22.21468]
[1777412568198,36.92,76360.86,0.0,-0.77462,0.00011,22.21668]
[1777412575247,36.93,76360.9,0.0,-0.7746,0.00011,22.21829]
[1777412580283,36.93,76361.05,0.0,-0.77456,0.00011,22.2202]
[1777412585317,36.93,76361.11,0.0,-0.77454,0.00011,22.22151]
[1777412591360,36.94,76361.49,0.0,-0.77448,0.00011,22.22506]
[1777412599416,36.94,76361.34,0.0,-0.77447,0.00011,22.22557]
[1777412607471,36.94,76360.73,0.0,-0.77451,0.00011,22.22313]
[1777412614521,36.95,76360.73,0.0,-0.77451,0.00011,22.22086]
[1777412624590,36.95,76360.8,0.0,-0.77447,0.00011,22.22319]
[1777412628619,36.96,76356.12,0.0,-0.77496,0.00011,22.19409]
[1777412631639,36.96,76352.31,0.0,-0.77537,0.00011,22.17032]
[1777412633653,36.96,76347.41,0.0,-0.7759,0.00011,22.13912]
[1777412634660,36.96,76338.61,0.0,-0.77686,0.00011,22.08255]
[1777412636675,36.96,76336.31,0.0,-0.77711,0.00011,22.06799]
[1777412639696,36.96,76322.86,0.0,-0.77856,0.00011,21.98168]
[1777412640703,36.96,76317.61,0.0,-0.77913,0.00011,21.94801]
[1777412641663,36.96,76317.61,0.0,-0.77913,0.00011,21.94801]
[1777412642022,36.96,76312.22,0.0,-0.77971,0.00011,21.91344]
[1777412642716,36.96,76306.36,0.0,-0.78034,0.00011,21.8756]
[1777412647752,36.96,76304.08,0.0,-0.78058,0.00011,21.86153]
[1777412649766,36.96,76309.34,0.0,-0.78,0.00011,21.89588]
[1777412652786,36.97,76315.05,0.0,-0.77937,0.00011,21.93341]
[1777412657822,36.97,76317.4,0.0,-0.77911,0.00011,21.94937]
[1777412658829,36.97,76324.19,0.0,-0.77836,0.00011,21.99349]
[1777412663865,36.97,76324.73,0.0,-0.7783,0.00011,21.99742]
[1777412667893,36.97,76319.93,0.0,-0.77881,0.00011,21.96677]
[1777412669908,36.97,76315.95,0.0,-0.77924,0.00011,21.94133]
[1777412675951,36.97,76316.12,0.0,-0.77923,0.00011,21.93975]
[1777412680986,36.98,76315.75,0.0,-0.77926,0.00011,21.93813]
[1777412686021,36.98,76315.47,0.0,-0.77927,0.00011,21.9371]
[1777412691056,36.98,76315.39,0.0,-0.77927,0.00011,21.93736]
[1777412696090,36.98,76315.38,0.0,-0.77926,0.00011,21.93807]
[1777412701126,36.98,76315.42,0.0,-0.77924,0.00011,21.93909]
[1777412706161,36.99,76314.99,0.0,-0.77928,0.00011,21.93663]
[1777412711197,36.99,76314.89,0.0,-0.77929,0.00011,21.93621]
[1777412719259,36.99,76313.8,0.0,-0.7794,0.00011,21.92951]
[1777412724293,36.99,76312.56,0.0,-0.77953,0.00011,21.92179]
[1777412729328,36.99,76313.0,0.0,-0.77947,0.00011,21.92495]
[1777412735370,36.99,76312.73,0.0,-0.77952,0.00011,21.91997]
[1777412740405,36.99,76312.84,0.0,-0.7795,0.00011,21.92101]
[1777412745439,36.99,76312.62,0.0,-0.77952,0.00011,21.91991]
[1777412750475,36.99,76312.04,0.0,-0.77958,0.00011,21.91649]
[1777412757524,36.99,76307.8,0.0,-0.78003,0.00011,21.88956]
[1777412765580,37.0,76307.08,0.0,-0.7801,0.00011,21.88549]
[1777412770615,37.0,76306.97,0.0,-0.7801,0.00011,21.88515]
[1777412775650,37.0,76305.74,0.0,-0.78023,0.00011,21.87756]
[1777412783705,37.0,76305.36,0.0,-0.78026,0.00011,21.87575]
[1777412788741,37.0,76305.36,0.0,-0.78025,0.00011,21.87617]
[1777412794783,37.0,76303.4,0.0,-0.78048,0.00011,21.86051]
[1777412799818,37.0,76302.93,0.0,-0.78052,0.00011,21.85799]
[1777412804853,37.0,76301.76,0.0,-0.78064,0.00011,21.85093]
[1777412809888,37.01,76303.88,0.0,-0.7804,0.00011,21.8651]
[1777412814923,37.01,76306.64,0.0,-0.78009,0.00011,21.88326]
[1777412819958,37.01,76306.71,0.0,-0.78008,0.00011,21.88405]
[1777412826000,37.01,76307.15,0.0,-0.78003,0.00011,21.88724]
[1777412831035,37.01,76307.04,0.0,-0.78004,0.00011,21.88678]
[1777412836071,37.01,76306.8,0.0,-0.78006,0.00011,21.88545]
[1777412843119,37.01,76306.69,0.0,-0.78006,0.00011,21.88502]
[1777412848155,37.01,76307.17,0.0,-0.78001,0.00011,21.8883]
[1777412853189,37.01,76307.88,0.0,-0.77995,0.00011,21.88945]
[1777412858225,37.01,76307.84,0.0,-0.77995,0.00011,21.88943]
[1777412863259,37.01,76307.92,0.0,-0.77994,0.00011,21.89017]
[1777412868294,37.01,76307.95,0.0,-0.77993,0.00011,21.89053]
[1777412876351,37.01,76307.96,0.0,-0.77993,0.00011,21.89079]
[1777412882393,37.01,76309.84,0.0,-0.77972,0.00011,21.90306]
[1777412891458,37.01,76309.99,0.0,-0.7797,0.00011,21.90425]
[1777412898508,37.02,76310.22,0.0,-0.77968,0.00011,21.90588]
[1777412903542,37.02,76310.21,0.0,-0.77968,0.00011,21.90592]
[1777412909585,37.02,76310.62,0.0,-0.77963,0.00011,21.90866]
[1777412914622,37.02,76310.69,0.0,-0.77965,0.00011,21.90559]
[1777412919657,37.02,76310.8,0.0,-0.77963,0.00011,21.90638]
[1777412924692,37.02,76310.72,0.0,-0.77964,0.00011,21.90594]
[1777412929727,37.02,76313.08,0.0,-0.77938,0.00011,21.92121]
[1777412938790,37.02,76313.61,0.0,-0.77933,0.00011,21.92457]
[1777412944832,37.02,76315.52,0.0,-0.77912,0.00011,21.93683]
[1777412949867,37.02,76316.12,0.0,-0.77906,0.00011,21.94058]
[1777412956916,37.02,76316.07,0.0,-0.77907,0.00011,21.94006]
[1777412963965,37.01,76316.3,0.0,-0.77905,0.00011,21.94136]
[1777412969000,37.01,76316.28,0.0,-0.77905,0.00011,21.94109]
[1777412978063,37.01,76316.57,0.0,-0.77905,0.00011,21.93911]
[1777412983098,37.01,76316.62,0.0,-0.77904,0.00011,21.9393]
[1777412988305,37.01,76316.74,0.0,-0.77903,0.00011,21.94]
[1777412988393,37.01,76321.17,0.0,-0.77855,0.00011,21.96852]
[1777412988846,37.01,76321.17,0.0,-0.77855,0.00011,21.96852]
[1777412989140,37.01,76328.5,0.0,-0.77775,0.00011,22.01582]
[1777412991878,37.01,76326.28,0.0,-0.778,0.00011,22.00153]
[1777412997196,37.01,76327.36,0.0,-0.77788,0.00011,22.00857]
[1777413002231,37.01,76328.94,0.0,-0.7777,0.00011,22.01877]
[1777413004477,37.01,76329.17,0.0,-0.77768,0.00011,22.02025]
[1777413004519,37.01,76329.17,0.0,-0.77768,0.00011,22.02025]
[1777413004530,37.01,76329.17,0.0,-0.77768,0.00011,22.02025]
[1777413004631,37.01,76329.41,0.0,-0.77765,0.00011,22.02179]
[1777413005184,37.01,76329.41,0.0,-0.77765,0.00011,22.02179]
[1777413005274,37.01,76329.41,0.0,-0.77765,0.00011,22.02179]
[1777413005374,37.01,76327.19,0.0,-0.7779,0.00011,22.00747]
[1777413012301,37.01,76322.45,0.0,-0.77841,0.00011,21.97717]
[1777413017336,37.01,76321.29,0.0,-0.77853,0.00011,21.96979]
[1777413019827,37.01,76321.09,0.0,-0.77855,0.00011,21.96851]
[1777413019872,37.01,76321.09,0.0,-0.77855,0.00011,21.96851]
[1777413020026,37.01,76321.09,0.0,-0.77855,0.00011,21.96851]
[1777413020357,37.01,76320.97,0.0,-0.77857,0.00011,21.96774]
[1777413025394,37.01,76321.2,0.0,-0.77854,0.00011,21.96926]
[1777413030429,37.01,76321.25,0.0,-0.77853,0.00011,21.96962]
[1777413032891,37.01,76321.32,0.0,-0.77855,0.00011,21.96648]
[1777413032943,37.01,76321.32,0.0,-0.77855,0.00011,21.96648]
[1777413033019,37.01,76321.32,0.0,-0.77855,0.00011,21.96648]
[1777413033450,37.01,76321.28,0.0,-0.77855,0.00011,21.96625]
[1777413041409,37.01,76321.21,0.0,-0.77856,0.00011,21.96583]
[1777413046540,37.02,76321.18,0.0,-0.77856,0.00011,21.96582]
[1777413051576,37.02,76321.23,0.0,-0.77855,0.00011,21.96624]
[1777413053586,37.02,76321.23,0.0,-0.77855,0.00011,21.96624]
[1777413053638,37.02,76321.23,0.0,-0.77855,0.00011,21.96624]
[1777413053671,37.02,76321.23,0.0,-0.77855,0.00011,21.96628]
[1777413053770,37.02,76321.23,0.0,-0.77855,0.00011,21.96628]
[1777413059632,37.02,76320.88,0.0,-0.77859,0.00011,21.96415]
[1777413063355,37.02,76321.43,0.0,-0.77853,0.00011,21.96777]
[1777413063380,37.02,76321.43,0.0,-0.77853,0.00011,21.96777]
[1777413063526,37.02,76321.43,0.0,-0.77853,0.00011,21.96777]
[1777413063627,37.02,76321.43,0.0,-0.77853,0.00011,21.96779]
[1777413069702,37.02,76320.58,0.0,-0.77862,0.00011,21.9624]
[1777413074737,37.02,76321.43,0.0,-0.77852,0.00011,21.96796]
[1777413079773,37.02,76320.15,0.0,-0.77866,0.00011,21.95977]
[1777413081089,37.02,76320.15,0.0,-0.77866,0.00011,21.95977]
[1777413081243,37.02,76320.15,0.0,-0.77866,0.00011,21.95977]
[1777413081270,37.02,76320.15,0.0,-0.77866,0.00011,21.95977]
[1777413081344,37.02,76320.11,0.0,-0.77867,0.00011,21.95956]
[1777413086821,37.02,76319.41,0.0,-0.77874,0.00011,21.95517]
[1777413093870,37.02,76319.81,0.0,-0.77872,0.00011,21.95432]
[1777413099912,37.02,76320.0,0.0,-0.77869,0.00011,21.9557]
[1777413104947,37.02,76320.58,0.0,-0.77863,0.00011,21.95957]
[1777413109982,37.02,76320.63,0.0,-0.77862,0.00011,21.96]
[1777413110834,37.02,76320.63,0.0,-0.77862,0.00011,21.96]
[1777413110870,37.02,76320.63,0.0,-0.77862,0.00011,21.96]
[1777413111018,37.02,76320.63,0.0,-0.77862,0.00011,21.96]
[1777413111119,37.02,76320.67,0.0,-0.77862,0.00011,21.96026]
[1777413117030,37.02,76320.82,0.0,-0.7786,0.00011,21.96124]
[1777413123073,37.02,76320.84,0.0,-0.7786,0.00011,21.96137]
[1777413129020,37.02,76320.84,0.0,-0.7786,0.00011,21.96137]
[1777413129274,37.02,76320.84,0.0,-0.7786,0.00011,21.96137]
[1777413129373,37.02,76320.88,0.0,-0.77859,0.00011,21.96163]
[1777413135156,37.02,76321.0,0.0,-0.77858,0.00011,21.96241]
[1777413140192,37.02,76320.89,0.0,-0.77859,0.00011,21.9617]
[1777413147241,37.02,76320.75,0.0,-0.77861,0.00011,21.96076]
[1777413152276,37.02,76320.82,0.0,-0.77863,0.00011,21.95759]
[1777413157312,37.02,76320.75,0.0,-0.77863,0.00011,21.95715]
[1777413158521,37.02,76320.75,0.0,-0.77863,0.00011,21.95715]
[1777413158556,37.02,76320.75,0.0,-0.77863,0.00011,21.95715]
[1777413158768,37.02,76320.75,0.0,-0.77863,0.00011,21.95715]
[1777413158795,37.02,76320.86,0.0,-0.77862,0.00011,21.95786]
[1777413164749,37.02,76318.64,0.0,-0.77886,0.00011,21.94354]
[1777413164770,37.02,76318.64,0.0,-0.77886,0.00011,21.94354]
[1777413164800,37.02,76318.64,0.0,-0.77886,0.00011,21.94354]
[1777413165368,37.02,76316.65,0.0,-0.77908,0.00011,21.93068]
[1777413166513,37.02,76316.65,0.0,-0.77908,0.00011,21.93068]
[1777413166517,37.02,76316.65,0.0,-0.77908,0.00011,21.93068]
[1777413166614,37.02,76316.2,0.0,-0.77913,0.00011,21.92777]
[1777413172416,37.02,76318.17,0.0,-0.77891,0.00011,21.94045]
[1777413179466,37.02,76317.14,0.0,-0.77903,0.00011,21.93378]
[1777413184500,37.02,76317.1,0.0,-0.77903,0.00011,21.93352]
[1777413191550,37.02,76317.06,0.0,-0.77904,0.00011,21.93326]
[1777413196585,37.02,76316.68,0.0,-0.77908,0.00011,21.93083]
[1777413199893,37.02,76316.55,0.0,-0.77909,0.00011,21.93001]
[1777413199942,37.02,76316.55,0.0,-0.77909,0.00011,21.93001]
[1777413200019,37.02,76316.55,0.0,-0.77909,0.00011,21.93001]
[1777413200614,37.02,76316.33,0.0,-0.77911,0.00011,21.92859]
[1777413205648,37.02,76312.22,0.0,-0.77956,0.00011,21.90204]
[1777413208097,37.02,76308.03,0.0,-0.78001,0.00011,21.87499]
[1777413208149,37.02,76308.03,0.0,-0.78001,0.00011,21.87499]
[1777413208269,37.02,76308.03,0.0,-0.78001,0.00011,21.87499]
[1777413208669,37.02,76306.23,0.0,-0.78021,0.00011,21.8633]
[1777413212696,37.02,76300.58,0.0,-0.78085,0.00011,21.82302]
[1777413214288,37.02,76300.35,0.0,-0.78087,0.00011,21.82155]
[1777413214296,37.02,76300.35,0.0,-0.78087,0.00011,21.82155]
[1777413214519,37.02,76300.35,0.0,-0.78087,0.00011,21.82155]
[1777413214711,37.02,76300.24,0.0,-0.78088,0.00011,21.82085]
[1777413220754,37.02,76299.17,0.0,-0.781,0.00011,21.81406]
[1777413223211,37.02,76299.22,0.0,-0.78099,0.00011,21.81445]
[1777413223263,37.02,76299.22,0.0,-0.78099,0.00011,21.81445]
[1777413223270,37.02,76299.22,0.0,-0.78099,0.00011,21.81445]
[1777413223296,37.02,76299.22,0.0,-0.78099,0.00011,21.81448]
[1777413225407,37.02,76299.22,0.0,-0.78099,0.00011,21.81448]
[1777413225522,37.02,76299.22,0.0,-0.78099,0.00011,21.81448]
[1777413225789,37.02,76299.01,0.0,-0.78101,0.00011,21.81319]
[1777413230824,37.02,76294.56,0.0,-0.78149,0.00011,21.78422]
[1777413230904,37.02,76294.56,0.0,-0.78149,0.00011,21.78422]
[1777413230955,37.02,76294.56,0.0,-0.78149,0.00011,21.78422]
[1777413231022,37.02,76294.56,0.0,-0.78149,0.00011,21.78422]
[1777413231831,37.02,76294.49,0.0,-0.7815,0.00011,21.78376]
[1777413233845,37.02,76288.3,0.0,-0.78217,0.00011,21.74365]
[1777413235650,37.02,76285.6,0.0,-0.78246,0.00011,21.72612]
[1777413235859,37.02,76278.69,0.0,-0.7832,0.00011,21.68126]
[1777413236866,37.02,76274.15,0.0,-0.78369,0.00011,21.65182]
[1777413238655,37.02,76274.11,0.0,-0.78369,0.00011,21.65164]
[1777413238674,37.02,76274.11,0.0,-0.78369,0.00011,21.65164]
[1777413238879,37.02,76273.96,0.0,-0.78371,0.00011,21.65075]
[1777413239292,37.02,76273.96,0.0,-0.78371,0.00011,21.65075]
[1777413246936,37.02,76272.67,0.0,-0.78383,0.00011,21.64306]
[1777413251970,37.02,76272.06,0.0,-0.78389,0.00011,21.63951]
[1777413253064,37.02,76272.06,0.0,-0.78389,0.00011,21.63951]
[1777413253192,37.02,76272.06,0.0,-0.78389,0.00011,21.63951]
[1777413253248,37.02,76272.06,0.0,-0.78389,0.00011,21.63951]
[1777413253385,37.02,76272.06,0.0,-0.78389,0.00011,21.63951]
[1777413253481,37.02,76272.54,0.0,-0.78384,0.00011,21.6428]
[1777413254992,37.02,76267.42,0.0,-0.78438,0.00011,21.60962]
[1777413257006,37.02,76271.91,0.0,-0.7839,0.00011,21.63903]
[1777413259671,37.02,76272.67,0.0,-0.78381,0.00011,21.64406]
[1777413259781,37.02,76272.67,0.0,-0.78381,0.00011,21.64406]
[1777413259897,37.02,76272.67,0.0,-0.78381,0.00011,21.64406]
[1777413259872,37.02,76273.37,0.0,-0.78374,0.00011,21.64875]
[1777413261408,37.02,76277.26,0.0,-0.78332,0.00011,21.67402]
[1777413261532,37.02,76277.26,0.0,-0.78332,0.00011,21.67402]
[1777413261599,37.02,76278.13,0.0,-0.78323,0.00011,21.67974]
[1777413264056,37.02,76283.16,0.0,-0.78268,0.00011,21.71244]
[1777413266737,37.02,76287.04,0.0,-0.78227,0.00011,21.73761]
[1777413266774,37.02,76287.04,0.0,-0.78227,0.00011,21.73761]
[1777413266810,37.02,76287.04,0.0,-0.78227,0.00011,21.73761]
[1777413266833,37.02,76288.38,0.0,-0.78212,0.00011,21.74648]
[1777413267032,37.02,76288.38,0.0,-0.78212,0.00011,21.74648]
[1777413267284,37.02,76288.38,0.0,-0.78212,0.00011,21.74648]
[1777413267378,37.03,76288.92,0.0,-0.78206,0.00011,21.75005]
[1777413270098,37.03,76303.0,0.0,-0.78054,0.00011,21.84135]
[1777413271105,37.03,76305.2,0.0,-0.78032,0.00011,21.85206]
[1777413273140,37.03,76305.26,0.0,-0.78032,0.00011,21.85252]
[1777413273192,37.03,76305.26,0.0,-0.78032,0.00011,21.85252]
[1777413273290,37.03,76305.26,0.0,-0.78032,0.00011,21.85252]
[1777413273392,37.03,76305.4,0.0,-0.7803,0.00011,21.85356]
[1777413279161,37.03,76305.13,0.0,-0.78033,0.00011,21.85148]
[1777413284195,37.03,76312.09,0.0,-0.77957,0.00011,21.89674]
[1777413285001,37.03,76312.09,0.0,-0.77957,0.00011,21.89674]
[1777413285023,37.03,76312.09,0.0,-0.77957,0.00011,21.89674]
[1777413285026,37.03,76312.09,0.0,-0.77957,0.00011,21.89674]
[1777413285281,37.03,76312.09,0.0,-0.77957,0.00011,21.89674]
[1777413285306,37.03,76309.98,0.0,-0.7798,0.00011,21.88315]
[1777413286210,37.03,76305.3,0.0,-0.78031,0.00011,21.85291]
[1777413289095,37.03,76303.61,0.0,-0.78049,0.00011,21.84205]
[1777413289113,37.03,76303.61,0.0,-0.78049,0.00011,21.84205]
[1777413289299,37.03,76303.61,0.0,-0.78049,0.00011,21.84205]
[1777413289379,37.03,76304.32,0.0,-0.78041,0.00011,21.84677]
[1777413292251,37.03,76299.92,0.0,-0.78088,0.00011,21.81844]
[1777413296960,37.03,76299.7,0.0,-0.7809,0.00011,21.81729]
[1777413297008,37.03,76299.6,0.0,-0.78091,0.00011,21.81674]
[1777413297021,37.03,76299.6,0.0,-0.78091,0.00011,21.81674]
[1777413297287,37.03,76300.1,0.0,-0.78086,0.00011,21.82004]
[1777413301894,37.03,76299.57,0.0,-0.78091,0.00011,21.81681]
[1777413301946,37.03,76299.57,0.0,-0.78091,0.00011,21.81681]
[1777413301947,37.03,76299.27,0.0,-0.78094,0.00011,21.815]
[1777413302024,37.03,76299.27,0.0,-0.78094,0.00011,21.815]
[1777413304495,37.03,76299.08,0.0,-0.78096,0.00011,21.81384]
[1777413304518,37.03,76299.08,0.0,-0.78096,0.00011,21.81384]
[1777413304596,37.03,76298.37,0.0,-0.78103,0.00011,21.80939]
[1777413309953,37.03,76298.35,0.0,-0.78103,0.00011,21.80956]
[1777413309960,37.03,76298.35,0.0,-0.78103,0.00011,21.80956]
[1777413310022,37.03,76298.61,0.0,-0.781,0.00011,21.81132]
[1777413310009,37.03,76298.61,0.0,-0.781,0.00011,21.81132]
[1777413317427,37.03,76298.67,0.0,-0.78098,0.00011,21.81234]
[1777413319441,37.03,76308.25,0.0,-0.77994,0.00011,21.87451]
[1777413320316,37.03,76308.25,0.0,-0.77994,0.00011,21.87451]
[1777413320363,37.03,76308.25,0.0,-0.77994,0.00011,21.87451]
[1777413320525,37.03,76308.25,0.0,-0.77994,0.00011,21.87451]
[1777413320622,37.03,76308.57,0.0,-0.77991,0.00011,21.87666]
[1777413324800,37.03,76310.33,0.0,-0.77971,0.00011,21.88826]
[1777413324852,37.03,76310.33,0.0,-0.77971,0.00011,21.88826]
[1777413324954,37.03,76312.97,0.0,-0.77943,0.00011,21.90537]
[1777413325034,37.03,76312.97,0.0,-0.77943,0.00011,21.90537]
[1777413330521,37.03,76316.75,0.0,-0.77901,0.00011,21.92987]
[1777413332534,37.03,76320.92,0.0,-0.77858,0.00011,21.95327]
[1777413333047,37.03,76320.92,0.0,-0.77858,0.00011,21.95327]
[1777413333100,37.03,76320.92,0.0,-0.77858,0.00011,21.95327]
[1777413333285,37.03,76320.92,0.0,-0.77858,0.00011,21.95327]
[1777413333542,37.03,76320.46,0.0,-0.77863,0.00011,21.95029]
[1777413338577,37.03,76321.22,0.0,-0.77855,0.00011,21.9552]
[1777413344620,37.03,76320.93,0.0,-0.77859,0.00011,21.95324]
[1777413355697,37.03,76320.95,0.0,-0.77859,0.00011,21.95323]
[1777413356792,37.03,76320.95,0.0,-0.77859,0.00011,21.95323]
[1777413356819,37.03,76320.95,0.0,-0.77859,0.00011,21.95323]
[1777413356922,37.03,76377.98,0.0,-0.77234,0.00011,22.31892]
[1777413357716,37.03,76391.52,0.0,-0.77085,0.00011,22.40486]
[1777413358738,37.03,76391.52,0.0,-0.77085,0.00011,22.40486]
[1777413358779,37.03,76393.23,0.0,-0.77067,0.00011,22.41567]
[1777413360120,37.03,76393.24,0.0,-0.77067,0.00011,22.41565]
[1777413365776,37.03,76388.98,0.0,-0.77114,0.00011,22.3882]
[1777413370548,37.03,76384.78,0.0,-0.77161,0.00011,22.36135]
[1777413371254,37.03,76387.48,0.0,-0.77131,0.00011,22.37853]
[1777413371981,37.03,76391.99,0.0,-0.77081,0.00011,22.40725]
[1777413372455,37.03,76391.99,0.0,-0.77081,0.00011,22.40725]
[1777413373392,37.03,76392.38,0.0,-0.77077,0.00011,22.40972]
[1777413373444,37.03,76392.38,0.0,-0.77077,0.00011,22.40972]
[1777413373833,37.03,76392.35,0.0,-0.77077,0.00011,22.40951]
[1777413374496,37.03,76392.35,0.0,-0.77077,0.00011,22.40951]
[1777413379874,37.03,76393.56,0.0,-0.77064,0.00011,22.41713]
[1777413383942,37.03,76393.67,0.0,-0.77063,0.00011,22.41776]
[1777413383995,37.03,76393.67,0.0,-0.77063,0.00011,22.41776]
[1777413384025,37.03,76393.67,0.0,-0.77063,0.00011,22.41776]
[1777413384044,37.03,76395.8,0.0,-0.77039,0.00011,22.43128]
[1777413389947,37.03,76397.97,0.0,-0.77016,0.00011,22.4448]
[1777413390999,37.03,76397.97,0.0,-0.77016,0.00011,22.4448]
[1777413391021,37.03,76397.97,0.0,-0.77016,0.00011,22.4448]
[1777413391961,37.03,76397.45,0.0,-0.77024,0.00011,22.4378]
[1777413395766,37.03,76398.69,0.0,-0.77011,0.00011,22.44552]
[1777413401027,37.03,76401.19,0.0,-0.76983,0.00011,22.46126]
[1777413406062,37.03,76400.82,0.0,-0.76987,0.00011,22.45893]
[1777413407377,37.03,76398.98,0.0,-0.77008,0.00011,22.44724]
[1777413407527,37.03,76398.98,0.0,-0.77008,0.00011,22.44724]
[1777413407624,37.03,76398.98,0.0,-0.77008,0.00011,22.44726]
[1777413409082,37.03,76394.16,0.0,-0.77061,0.00011,22.41668]
[1777413414118,37.03,76393.26,0.0,-0.7707,0.00011,22.41127]
[1777413416135,37.03,76393.22,0.0,-0.77071,0.00011,22.41109]
[1777413416187,37.03,76393.22,0.0,-0.77071,0.00011,22.41109]
[1777413416273,37.03,76393.22,0.0,-0.77071,0.00011,22.41109]
[1777413416373,37.03,76390.83,0.0,-0.77097,0.00011,22.39596]
[1777413422174,37.03,76390.7,0.0,-0.77098,0.00011,22.39568]
[1777413428593,37.03,76390.65,0.0,-0.77098,0.00011,22.39546]
[1777413428645,37.03,76390.65,0.0,-0.77098,0.00011,22.39546]
[1777413428771,37.03,76390.65,0.0,-0.77098,0.00011,22.39546]
[1777413428872,37.03,76390.58,0.0,-0.77098,0.00011,22.39558]
[1777413435265,37.04,76390.83,0.0,-0.77094,0.00011,22.39773]
[1777413440300,37.04,76390.84,0.0,-0.77093,0.00011,22.39826]
[1777413443394,37.04,76390.84,0.0,-0.77093,0.00011,22.39826]
[1777413443446,37.04,76390.84,0.0,-0.77093,0.00011,22.39826]
[1777413446613,37.04,76390.87,0.0,-0.77092,0.00011,22.39892]
[1777413446771,37.04,76390.87,0.0,-0.77092,0.00011,22.39892]
[1777413446871,37.04,76390.61,0.0,-0.77094,0.00011,22.39745]
[1777413451377,37.04,76395.08,0.0,-0.77047,0.00011,22.42256]
[1777413453391,37.04,76400.0,0.0,-0.76992,0.00011,22.45393]
[1777413458426,37.04,76400.26,0.0,-0.76989,0.00011,22.45569]
[1777413464468,37.04,76403.83,0.0,-0.76949,0.00011,22.47837]
[1777413465475,37.04,76409.38,0.0,-0.76888,0.00011,22.51355]
[1777413470509,37.04,76405.78,0.0,-0.76928,0.00011,22.49043]
[1777413472523,37.04,76395.8,0.0,-0.77039,0.00011,22.42701]
[1777413473531,37.04,76386.72,0.0,-0.77139,0.00011,22.36929]
[1777413475545,37.04,76383.08,0.0,-0.77179,0.00011,22.34634]
[1777413481587,37.04,76382.25,0.0,-0.77187,0.00011,22.34189]
[1777413486622,37.04,76381.36,0.0,-0.77195,0.00011,22.33697]
[1777413494678,37.05,76381.47,0.0,-0.77192,0.00011,22.33893]
[1777413499713,37.05,76380.52,0.0,-0.77201,0.00011,22.33368]
[1777413504750,37.05,76379.96,0.0,-0.77205,0.00011,22.33096]
[1777413509785,37.06,76379.99,0.0,-0.77203,0.00011,22.332]
[1777413514820,37.06,76380.16,0.0,-0.77202,0.00011,22.33037]
[1777413520862,37.06,76374.49,0.0,-0.77263,0.00011,22.2953]
[1777413525897,37.06,76372.56,0.0,-0.77282,0.00011,22.2841]
[1777413530932,37.07,76372.81,0.0,-0.77277,0.00011,22.28683]
[1777413534960,37.07,76365.96,0.0,-0.77351,0.00011,22.24391]
[1777413536973,37.07,76354.2,0.0,-0.7748,0.00011,22.16892]
[1777413537980,37.07,76349.2,0.0,-0.77535,0.00011,22.1369]
[1777413538533,37.07,76349.2,0.0,-0.77535,0.00011,22.1369]
[1777413538574,37.07,76349.2,0.0,-0.77535,0.00011,22.1369]
[1777413538772,37.07,76349.2,0.0,-0.77535,0.00011,22.1369]
[1777413544022,37.07,76347.47,0.0,-0.77553,0.00011,22.12599]
[1777413545031,37.07,76354.37,0.0,-0.77478,0.00011,22.17021]
[1777413547045,37.07,76357.25,0.0,-0.77446,0.00011,22.18858]
[1777413552079,37.07,76357.98,0.0,-0.77438,0.00011,22.19358]
[1777413557115,37.07,76358.55,0.0,-0.77431,0.00011,22.19755]
[1777413562150,37.07,76358.83,0.0,-0.77428,0.00011,22.19949]
[1777413566178,37.07,76351.27,0.0,-0.77511,0.00011,22.151]
[1777413568192,37.07,76348.14,0.0,-0.77545,0.00011,22.13093]
[1777413573226,37.07,76348.96,0.0,-0.77538,0.00011,22.13256]
[1777413578261,37.07,76349.04,0.0,-0.77538,0.00011,22.13304]
[1777413583296,37.07,76348.01,0.0,-0.77549,0.00011,22.12642]
[1777413588332,37.07,76347.25,0.0,-0.77557,0.00011,22.12161]
[1777413590345,37.07,76355.05,0.0,-0.77472,0.00011,22.17159]
[1777413595382,37.07,76355.19,0.0,-0.7747,0.00011,22.17235]
[1777413600618,37.07,76354.6,0.0,-0.77477,0.00011,22.16844]
[1777413601235,37.07,76354.6,0.0,-0.77477,0.00011,22.16844]
[1777413600656,37.07,76357.08,0.0,-0.7745,0.00011,22.18428]
[1777413601424,37.07,76386.09,0.0,-0.77131,0.00011,22.36926]
[1777413602431,37.07,76380.81,0.0,-0.77189,0.00011,22.33563]
[1777413604626,37.07,76376.62,0.0,-0.77235,0.00011,22.30885]
[1777413605451,37.07,76364.48,0.0,-0.77369,0.00011,22.23127]
[1777413606459,37.07,76364.26,0.0,-0.77372,0.00011,22.22975]
[1777413608753,37.07,76363.1,0.0,-0.77385,0.00011,22.22223]
[1777413608777,37.07,76363.1,0.0,-0.77385,0.00011,22.22223]
[1777413608827,37.07,76363.1,0.0,-0.77385,0.00011,22.22223]
[1777413610629,37.07,76363.13,0.0,-0.77385,0.00011,22.22222]
[1777413610778,37.07,76363.13,0.0,-0.77385,0.00011,22.22222]
[1777413611493,37.07,76369.9,0.0,-0.77311,0.00011,22.26525]
[1777413616248,37.07,76374.55,0.0,-0.7726,0.00011,22.29462]
[1777413616264,37.07,76374.55,0.0,-0.7726,0.00011,22.29462]
[1777413616532,37.07,76376.69,0.0,-0.77236,0.00011,22.30837]
[1777413617776,37.07,76376.68,0.0,-0.77236,0.00011,22.30837]
[1777413617826,37.07,76376.68,0.0,-0.77236,0.00011,22.30837]
[1777413618024,37.07,76376.68,0.0,-0.77236,0.00011,22.30837]
[1777413618125,37.07,76377.44,0.0,-0.77228,0.00011,22.31325]
[1777413624587,37.07,76378.22,0.0,-0.7722,0.00011,22.31809]
[1777413629623,37.07,76378.31,0.0,-0.7722,0.00011,22.31812]
[1777413630938,37.07,76378.31,0.0,-0.7722,0.00011,22.31812]
[1777413631036,37.07,76378.31,0.0,-0.7722,0.00011,22.31812]
[1777413631097,37.07,76378.31,0.0,-0.7722,0.00011,22.31812]
[1777413631362,37.07,76376.16,0.0,-0.77246,0.00011,22.30053]
[1777413631528,37.07,76376.16,0.0,-0.77246,0.00011,22.30053]
[1777413633279,37.07,76374.24,0.0,-0.77267,0.00011,22.28829]
[1777413633352,37.07,76373.76,0.0,-0.77273,0.00011,22.28509]
[1777413633521,37.07,76373.76,0.0,-0.77273,0.00011,22.28509]
[1777413634029,37.07,76373.76,0.0,-0.77273,0.00011,22.28509]
[1777413634042,37.07,76373.76,0.0,-0.77273,0.00011,22.28509]
[1777413634268,37.07,76373.76,0.0,-0.77273,0.00011,22.28509]
[1777413634073,37.06,76371.05,0.0,-0.77303,0.00011,22.26758]
[1777413638456,37.06,76370.48,0.0,-0.7731,0.00011,22.26359]
[1777413638508,37.06,76370.48,0.0,-0.7731,0.00011,22.26359]
[1777413638530,37.06,76370.48,0.0,-0.7731,0.00011,22.26359]
[1777413641151,37.06,76370.83,0.0,-0.77306,0.00011,22.26567]
[1777413641268,37.06,76370.83,0.0,-0.77306,0.00011,22.26567]
[1777413646742,37.06,76370.49,0.0,-0.77311,0.00011,22.26294]
[1777413650026,37.06,76370.13,0.0,-0.77315,0.00011,22.2605]
[1777413650110,37.06,76370.13,0.0,-0.77315,0.00011,22.2605]
[1777413650278,37.06,76370.13,0.0,-0.77315,0.00011,22.2605]
[1777413650770,37.06,76364.03,0.0,-0.77383,0.00011,22.22136]
[1777413651777,37.06,76356.78,0.0,-0.77463,0.00011,22.17495]
[1777413652408,37.06,76356.78,0.0,-0.77463,0.00011,22.17495]
[1777413652473,37.06,76356.78,0.0,-0.77463,0.00011,22.17495]
[1777413652530,37.06,76356.78,0.0,-0.77463,0.00011,22.17495]
[1777413652971,37.06,76356.78,0.0,-0.77463,0.00011,22.17495]
[1777413653020,37.06,76356.78,0.0,-0.77463,0.00011,22.17495]
[1777413653023,37.06,76356.78,0.0,-0.77463,0.00011,22.17495]
[1777413653119,37.06,76356.22,0.0,-0.77469,0.00011,22.17137]
[1777413657396,37.06,76355.52,0.0,-0.77476,0.00011,22.16692]
[1777413657448,37.06,76355.52,0.0,-0.77476,0.00011,22.16692]
[1777413657501,37.06,76355.52,0.0,-0.77476,0.00011,22.16692]
[1777413657523,37.06,76355.52,0.0,-0.77476,0.00011,22.16692]
[1777413657819,37.06,76355.49,0.0,-0.77477,0.00011,22.16675]
[1777413660840,37.06,76350.43,0.0,-0.77532,0.00011,22.13434]
[1777413662878,37.06,76350.52,0.0,-0.77531,0.00011,22.13493]
[1777413662922,37.06,76350.52,0.0,-0.77531,0.00011,22.13493]
[1777413663022,37.06,76350.52,0.0,-0.77531,0.00011,22.13493]
[1777413663554,37.06,76350.65,0.0,-0.7753,0.00011,22.13577]
[1777413663768,37.06,76350.65,0.0,-0.7753,0.00011,22.13577]
[1777413663860,37.06,76350.52,0.0,-0.77531,0.00011,22.13495]
[1777413667398,37.06,76348.16,0.0,-0.77557,0.00011,22.11982]
[1777413667451,37.06,76348.16,0.0,-0.77557,0.00011,22.11982]
[1777413667529,37.06,76348.16,0.0,-0.77557,0.00011,22.11982]
[1777413667724,37.06,76348.16,0.0,-0.77557,0.00011,22.11982]
[1777413667731,37.06,76348.16,0.0,-0.77557,0.00011,22.11982]
[1777413667772,37.06,76348.16,0.0,-0.77557,0.00011,22.11982]
[1777413667889,37.06,76348.64,0.0,-0.77551,0.00011,22.12293]
[1777413672923,37.06,76346.96,0.0,-0.7757,0.00011,22.11231]
[1777413674583,37.06,76347.51,0.0,-0.77563,0.00011,22.11587]
[1777413674635,37.06,76347.51,0.0,-0.77563,0.00011,22.11587]
[1777413674774,37.06,76347.51,0.0,-0.77563,0.00011,22.11587]
[1777413677046,37.06,76346.62,0.0,-0.77573,0.00011,22.11023]
[1777413677050,37.06,76346.62,0.0,-0.77573,0.00011,22.11023]
[1777413677276,37.06,76346.62,0.0,-0.77573,0.00011,22.11023]
[1777413677099,37.06,76346.67,0.0,-0.77573,0.00011,22.11059]
[1777413682994,37.06,76356.69,0.0,-0.77462,0.00011,22.17499]
[1777413684001,37.06,76357.37,0.0,-0.77455,0.00011,22.17931]
[1777413684508,37.06,76357.37,0.0,-0.77455,0.00011,22.17931]
[1777413684530,37.06,76357.37,0.0,-0.77455,0.00011,22.17931]
[1777413684561,37.06,76357.37,0.0,-0.77455,0.00011,22.17931]
[1777413684660,37.06,76357.37,0.0,-0.77455,0.00011,22.17931]
[1777413684777,37.06,76357.37,0.0,-0.77455,0.00011,22.17931]
[1777413685202,37.06,76357.37,0.0,-0.77455,0.00011,22.17931]
[1777413685271,37.06,76357.37,0.0,-0.77455,0.00011,22.17931]
[1777413685285,37.06,76357.37,0.0,-0.77455,0.00011,22.17931]
[1777413685350,37.06,76357.81,0.0,-0.7745,0.00011,22.18208]
[1777413690139,37.06,76357.87,0.0,-0.7745,0.00011,22.18226]
[1777413690272,37.06,76357.87,0.0,-0.7745,0.00011,22.18226]
[1777413690323,37.06,76357.84,0.0,-0.7745,0.00011,22.18201]
[1777413691586,37.06,76359.75,0.0,-0.77432,0.00011,22.19058]
[1777413691638,37.06,76359.75,0.0,-0.77432,0.00011,22.19058]
[1777413691771,37.06,76359.75,0.0,-0.77432,0.00011,22.19058]
[1777413697094,37.06,76362.45,0.0,-0.77403,0.00011,22.20739]
[1777413700308,37.06,76362.69,0.0,-0.77401,0.00011,22.20877]
[1777413700360,37.06,76362.69,0.0,-0.77401,0.00011,22.20877]
[1777413700521,37.06,76362.67,0.0,-0.77401,0.00011,22.20857]
[1777413701122,37.06,76363.1,0.0,-0.77396,0.00011,22.21124]
[1777413702909,37.06,76362.4,0.0,-0.77404,0.00011,22.20669]
[1777413703025,37.06,76362.4,0.0,-0.77404,0.00011,22.20669]
[1777413708171,37.06,76362.7,0.0,-0.77402,0.00011,22.20816]
[1777413712300,37.06,76363.8,0.0,-0.7739,0.00011,22.21495]
[1777413712352,37.06,76363.8,0.0,-0.7739,0.00011,22.21495]
[1777413712527,37.06,76363.0,0.0,-0.77399,0.00011,22.20975]
[1777413713535,37.06,76362.24,0.0,-0.77408,0.00011,22.20481]
[1777413713770,37.06,76362.24,0.0,-0.77408,0.00011,22.20481]
[1777413714213,37.06,76362.46,0.0,-0.77405,0.00011,22.20614]
[1777413716202,37.06,76362.54,0.0,-0.77405,0.00011,22.20658]
[1777413717786,37.06,76359.4,0.0,-0.77439,0.00011,22.18635]
[1777413717832,37.06,76359.4,0.0,-0.77439,0.00011,22.18635]
[1777413718032,37.06,76359.4,0.0,-0.77439,0.00011,22.18635]
[1777413718887,37.06,76357.29,0.0,-0.77463,0.00011,22.17273]
[1777413719019,37.06,76357.29,0.0,-0.77463,0.00011,22.17273]
[1777413719248,37.06,76357.18,0.0,-0.77464,0.00011,22.17191]
[1777413724284,37.05,76356.4,0.0,-0.77474,0.00011,22.16639]
[1777413726671,37.05,76356.73,0.0,-0.7747,0.00011,22.1683]
[1777413726723,37.05,76356.73,0.0,-0.7747,0.00011,22.1683]
[1777413726775,37.05,76356.73,0.0,-0.7747,0.00011,22.1683]
[1777413728136,37.05,76357.49,0.0,-0.77462,0.00011,22.17306]
[1777413728183,37.05,76357.49,0.0,-0.77462,0.00011,22.17306]
[1777413728275,37.05,76357.49,0.0,-0.77462,0.00011,22.17306]
[1777413728311,37.05,76358.43,0.0,-0.77452,0.00011,22.17897]
[1777413733347,37.05,76362.88,0.0,-0.77404,0.00011,22.20677]
[1777413734064,37.05,76362.88,0.0,-0.77404,0.00011,22.20677]
[1777413734090,37.05,76362.88,0.0,-0.77404,0.00011,22.20677]
[1777413734278,37.05,76362.88,0.0,-0.77404,0.00011,22.20677]
[1777413734892,37.05,76362.56,0.0,-0.77408,0.00011,22.20457]
[1777413734943,37.05,76362.56,0.0,-0.77408,0.00011,22.20457]
[1777413735018,37.05,76362.56,0.0,-0.77408,0.00011,22.20457]
[1777413735361,37.05,76362.45,0.0,-0.7741,0.00011,22.20372]
[1777413740396,37.05,76361.77,0.0,-0.77418,0.00011,22.19864]
[1777413742386,37.05,76365.56,0.0,-0.77377,0.00011,22.22273]
[1777413742438,37.05,76365.65,0.0,-0.77376,0.00011,22.22313]
[1777413742532,37.05,76365.65,0.0,-0.77376,0.00011,22.22313]
[1777413743808,37.05,76366.35,0.0,-0.77369,0.00011,22.22743]
[1777413743822,37.05,76366.35,0.0,-0.77369,0.00011,22.22743]
[1777413744021,37.05,76366.35,0.0,-0.77369,0.00011,22.22743]
[1777413744032,37.05,76366.35,0.0,-0.77369,0.00011,22.22725]
[1777413748813,37.04,76367.4,0.0,-0.77359,0.00011,22.23343]
[1777413748865,37.04,76367.4,0.0,-0.77359,0.00011,22.23343]
[1777413749022,37.04,76367.4,0.0,-0.77359,0.00011,22.23343]
[1777413749657,37.04,76367.01,0.0,-0.77364,0.00011,22.23056]
[1777413749663,37.04,76367.01,0.0,-0.77364,0.00011,22.23056]
[1777413749772,37.04,76367.01,0.0,-0.77364,0.00011,22.23056]
[1777413749872,37.04,76367.54,0.0,-0.77358,0.00011,22.23376]
[1777413753666,37.04,76364.41,0.0,-0.77396,0.00011,22.20987]
[1777413753713,37.04,76364.41,0.0,-0.77396,0.00011,22.20987]
[1777413753773,37.04,76364.41,0.0,-0.77396,0.00011,22.20987]
[1777413753875,37.04,76358.55,0.0,-0.7746,0.00011,22.1722]
[1777413754660,37.04,76358.55,0.0,-0.7746,0.00011,22.1722]
[1777413754712,37.04,76358.55,0.0,-0.7746,0.00011,22.1722]
[1777413754771,37.04,76358.55,0.0,-0.7746,0.00011,22.1722]
[1777413754871,37.04,76358.6,0.0,-0.7746,0.00011,22.17246]
[1777413761043,37.04,76358.38,0.0,-0.77463,0.00011,22.1708]
[1777413761053,37.04,76358.38,0.0,-0.77463,0.00011,22.1708]
[1777413761272,37.04,76358.38,0.0,-0.77463,0.00011,22.1708]
[1777413762554,37.04,76349.75,0.0,-0.77558,0.00011,22.11523]
[1777413764393,37.04,76349.75,0.0,-0.77558,0.00011,22.11523]
[1777413764445,37.04,76353.19,0.0,-0.7752,0.00011,22.13719]
[1777413764527,37.04,76353.19,0.0,-0.7752,0.00011,22.13719]
[1777413765543,37.04,76353.64,0.0,-0.77515,0.00011,22.14006]
[1777413765594,37.04,76353.64,0.0,-0.77515,0.00011,22.14006]
[1777413765771,37.04,76353.64,0.0,-0.77515,0.00011,22.14006]
[1777413765871,37.04,76352.98,0.0,-0.77523,0.00011,22.13579]
[1777413768675,37.04,76354.01,0.0,-0.77511,0.00011,22.14237]
[1777413768701,37.04,76354.01,0.0,-0.77511,0.00011,22.14237]
[1777413768776,37.04,76354.01,0.0,-0.77511,0.00011,22.14237]
[1777413768877,37.04,76348.93,0.0,-0.77567,0.00011,22.10976]
[1777413770684,37.04,76350.08,0.0,-0.77555,0.00011,22.11713]
[1777413770746,37.04,76350.08,0.0,-0.77555,0.00011,22.11713]
[1777413770774,37.04,76350.08,0.0,-0.77555,0.00011,22.11713]
[1777413770786,37.04,76352.52,0.0,-0.77528,0.00011,22.13275]
[1777413774199,37.04,76350.17,0.0,-0.77554,0.00011,22.1176]
[1777413774224,37.04,76350.17,0.0,-0.77554,0.00011,22.1176]
[1777413774276,37.04,76350.17,0.0,-0.77554,0.00011,22.1176]
[1777413774370,37.04,76353.32,0.0,-0.77519,0.00011,22.13774]
[1777413780282,37.04,76353.21,0.0,-0.77521,0.00011,22.13678]
[1777413780306,37.04,76353.21,0.0,-0.77521,0.00011,22.13678]
[1777413780321,37.04,76349.71,0.0,-0.77559,0.00011,22.11432]
[1777413780523,37.04,76349.71,0.0,-0.77559,0.00011,22.11432]
[1777413785715,37.04,76353.76,0.0,-0.77515,0.00011,22.14004]
[1777413790366,37.04,76354.79,0.0,-0.77504,0.00011,22.14647]
[1777413790373,37.04,76354.79,0.0,-0.77504,0.00011,22.14647]
[1777413790467,37.04,76358.27,0.0,-0.77466,0.00011,22.1687]
[1777413790530,37.04,76358.27,0.0,-0.77466,0.00011,22.1687]
[1777413792764,37.04,76365.11,0.0,-0.77391,0.00011,22.21235]
[1777413794107,37.04,76365.11,0.0,-0.77391,0.00011,22.21235]
[1777413794274,37.04,76365.11,0.0,-0.77391,0.00011,22.21235]
[1777413794330,37.04,76365.11,0.0,-0.77391,0.00011,22.21235]
[1777413794351,37.04,76355.4,0.0,-0.77498,0.00011,22.15002]
[1777413794529,37.04,76355.4,0.0,-0.77498,0.00011,22.15002]
[1777413795295,37.04,76358.17,0.0,-0.77468,0.00011,22.16773]
[1777413797798,37.04,76363.56,0.0,-0.77409,0.00011,22.2021]
[1777413799472,37.04,76363.56,0.0,-0.77409,0.00011,22.2021]
[1777413799477,37.04,76363.56,0.0,-0.77409,0.00011,22.2021]
[1777413799525,37.04,76362.45,0.0,-0.77422,0.00011,22.19486]
[1777413799813,37.04,76368.66,0.0,-0.77353,0.00011,22.23457]
[1777413804994,37.03,76367.98,0.0,-0.77362,0.00011,22.22981]
[1777413805028,37.03,76367.98,0.0,-0.77362,0.00011,22.22981]
[1777413805047,37.03,76367.98,0.0,-0.77362,0.00011,22.22981]
[1777413805095,37.03,76366.48,0.0,-0.77378,0.00011,22.22]
[1777413806199,37.03,76366.48,0.0,-0.77378,0.00011,22.22]
[1777413806273,37.03,76366.48,0.0,-0.77378,0.00011,22.22]
[1777413806370,37.03,76365.58,0.0,-0.77388,0.00011,22.21415]
[1777413811896,37.03,76365.32,0.0,-0.77395,0.00011,22.20843]
[1777413813410,37.03,76365.32,0.0,-0.77395,0.00011,22.20843]
[1777413813462,37.03,76365.32,0.0,-0.77395,0.00011,22.20843]
[1777413813533,37.03,76366.36,0.0,-0.77383,0.00011,22.21503]
[1777413813912,37.03,76366.33,0.0,-0.77384,0.00011,22.21478]
[1777413815925,37.03,76360.93,0.0,-0.77443,0.00011,22.1801]
[1777413816829,37.03,76360.93,0.0,-0.77443,0.00011,22.1801]
[1777413816880,37.03,76360.93,0.0,-0.77443,0.00011,22.1801]
[1777413817021,37.03,76360.93,0.0,-0.77443,0.00011,22.1801]
[1777413817121,37.03,76362.2,0.0,-0.77429,0.00011,22.18821]
[1777413822973,37.03,76360.71,0.0,-0.77446,0.00011,22.17841]
[1777413823831,37.03,76360.71,0.0,-0.77446,0.00011,22.17841]
[1777413823883,37.03,76360.71,0.0,-0.77446,0.00011,22.17841]
[1777413824023,37.03,76360.71,0.0,-0.77446,0.00011,22.17841]
[1777413824123,37.03,76362.0,0.0,-0.77432,0.00011,22.18661]
[1777413827002,37.03,76368.28,0.0,-0.77363,0.00011,22.22655]
[1777413828707,37.03,76368.71,0.0,-0.77359,0.00011,22.22919]
[1777413828759,37.03,76368.71,0.0,-0.77359,0.00011,22.22919]
[1777413828771,37.03,76368.71,0.0,-0.77359,0.00011,22.22919]
[1777413829016,37.03,76370.5,0.0,-0.77339,0.00011,22.24052]
[1777413834050,37.03,76372.57,0.0,-0.77318,0.00011,22.25317]
[1777413834901,37.03,76372.57,0.0,-0.77318,0.00011,22.25317]
[1777413834953,37.03,76372.57,0.0,-0.77318,0.00011,22.25317]
[1777413835020,37.03,76372.57,0.0,-0.77318,0.00011,22.25317]
[1777413835058,37.03,76372.44,0.0,-0.77319,0.00011,22.25221]
[1777413839086,37.03,76377.95,0.0,-0.7726,0.00011,22.28686]
[1777413840385,37.03,76377.95,0.0,-0.7726,0.00011,22.28686]
[1777413840486,37.03,76383.9,0.0,-0.77194,0.00011,22.32477]
[1777413840537,37.03,76383.9,0.0,-0.77194,0.00011,22.32477]
[1777413841100,37.02,76387.64,0.0,-0.77153,0.00011,22.34852]
[1777413843629,37.02,76387.72,0.0,-0.77152,0.00011,22.34877]
[1777413847144,37.02,76392.3,0.0,-0.77103,0.00011,22.37739]
[1777413848179,37.02,76392.3,0.0,-0.77103,0.00011,22.37739]
[1777413848230,37.02,76392.3,0.0,-0.77103,0.00011,22.37739]
[1777413848271,37.02,76392.3,0.0,-0.77103,0.00011,22.37739]
[1777413848280,37.02,76393.91,0.0,-0.77085,0.00011,22.38747]
[1777413854193,37.02,76392.9,0.0,-0.77098,0.00011,22.37995]
[1777413858059,37.02,76389.53,0.0,-0.77137,0.00011,22.35796]
[1777413858111,37.02,76389.53,0.0,-0.77137,0.00011,22.35796]
[1777413858271,37.02,76389.53,0.0,-0.77137,0.00011,22.35796]
[1777413858287,37.02,76388.05,0.0,-0.77153,0.00011,22.34838]
[1777413861242,37.02,76393.06,0.0,-0.77099,0.00011,22.37985]
[1777413864509,37.01,76393.09,0.0,-0.77099,0.00011,22.3797]
[1777413864520,37.01,76393.09,0.0,-0.77099,0.00011,22.3797]
[1777413865270,37.01,76393.38,0.0,-0.77096,0.00011,22.38121]
[1777413869981,37.01,76392.8,0.0,-0.77104,0.00011,22.37686]
[1777413871815,37.01,76393.45,0.0,-0.771,0.00011,22.37708]
[1777413871868,37.01,76393.45,0.0,-0.771,0.00011,22.37708]
[1777413872019,37.01,76393.45,0.0,-0.771,0.00011,22.37708]
[1777413872319,37.01,76393.22,0.0,-0.77103,0.00011,22.37546]
[1777413875203,37.01,76391.36,0.0,-0.77124,0.00011,22.36329]
[1777413880374,37.01,76389.18,0.0,-0.77149,0.00011,22.34864]
[1777413882705,37.01,76388.48,0.0,-0.77157,0.00011,22.34393]
[1777413888435,37.0,76391.41,0.0,-0.77126,0.00011,22.36181]
[1777413889442,37.0,76396.45,0.0,-0.77071,0.00011,22.39381]
[1777413891456,37.0,76404.25,0.0,-0.76985,0.00011,22.44324]
[1777413894477,37.0,76399.08,0.0,-0.77042,0.00011,22.41038]
[1777413895484,37.0,76393.34,0.0,-0.77105,0.00011,22.37393]
[1777413900519,37.01,76392.68,0.0,-0.77112,0.00011,22.37032]
[1777413902533,37.01,76398.79,0.0,-0.77044,0.00011,22.40942]
[1777413902729,37.01,76398.79,0.0,-0.77044,0.00011,22.40942]
[1777413904547,37.01,76393.39,0.0,-0.77104,0.00011,22.37493]
[1777413905639,37.01,76393.13,0.0,-0.77107,0.00011,22.37326]
[1777413905693,37.01,76393.13,0.0,-0.77107,0.00011,22.37326]
[1777413906153,37.01,76393.13,0.0,-0.77107,0.00011,22.37326]
[1777413906561,37.01,76393.02,0.0,-0.77108,0.00011,22.37267]
[1777413911595,37.01,76395.82,0.0,-0.77075,0.00011,22.39106]
[1777413913563,37.01,76395.82,0.0,-0.77075,0.00011,22.39106]
[1777413913671,37.01,76394.9,0.0,-0.77085,0.00011,22.3853]
[1777413913769,37.01,76394.9,0.0,-0.77085,0.00011,22.3853]
[1777413919651,37.01,76397.2,0.0,-0.77061,0.00011,22.39963]
[1777413923837,37.01,76399.34,0.0,-0.77037,0.00011,22.41306]
[1777413923868,37.01,76399.34,0.0,-0.77037,0.00011,22.41306]
[1777413924027,37.01,76399.34,0.0,-0.77037,0.00011,22.41306]
[1777413927237,37.01,76401.28,0.0,-0.77016,0.00011,22.42516]
[1777413927270,37.01,76401.28,0.0,-0.77016,0.00011,22.42516]
[1777413927289,37.01,76401.28,0.0,-0.77016,0.00011,22.42516]
[1777413927295,37.01,76408.38,0.0,-0.76938,0.00011,22.47005]
[1777413927745,37.01,76408.38,0.0,-0.76938,0.00011,22.47005]
[1777413927769,37.01,76408.38,0.0,-0.76938,0.00011,22.47005]
[1777413932744,37.0,76412.48,0.0,-0.76896,0.00011,22.49173]
[1777413934516,37.0,76412.48,0.0,-0.76896,0.00011,22.49173]
[1777413934521,37.0,76412.48,0.0,-0.76896,0.00011,22.49173]
[1777413934776,37.0,76413.51,0.0,-0.76885,0.00011,22.49797]
[1777413940799,37.0,76415.87,0.0,-0.7686,0.00011,22.51194]
[1777413944267,37.0,76416.19,0.0,-0.76857,0.00011,22.51365]
[1777413944315,37.0,76416.19,0.0,-0.76857,0.00011,22.51365]
[1777413944528,37.0,76416.19,0.0,-0.76857,0.00011,22.51365]
[1777413949752,37.0,76416.34,0.0,-0.76857,0.00011,22.5137]
[1777413949775,37.0,76416.34,0.0,-0.76857,0.00011,22.5137]
[1777413949804,37.0,76416.34,0.0,-0.76857,0.00011,22.5137]
[1777413950862,37.0,76416.51,0.0,-0.76856,0.00011,22.51462]
[1777413951019,37.0,76416.51,0.0,-0.76856,0.00011,22.51462]
[1777413952533,36.99,76416.83,0.0,-0.76853,0.00011,22.51635]
[1777413952574,36.99,76416.83,0.0,-0.76853,0.00011,22.51635]
[1777413952631,36.99,76411.82,0.0,-0.76909,0.00011,22.4844]
[1777413952770,36.99,76411.82,0.0,-0.76909,0.00011,22.4844]
[1777413952882,36.99,76407.53,0.0,-0.76957,0.00011,22.45716]
[1777413954896,36.99,76402.01,0.0,-0.77018,0.00011,22.42193]
[1777413956018,36.99,76402.01,0.0,-0.77018,0.00011,22.42193]
[1777413956244,36.99,76402.01,0.0,-0.77018,0.00011,22.42193]
[1777413956278,36.99,76402.01,0.0,-0.77018,0.00011,22.42193]
[1777413961374,36.99,76403.09,0.0,-0.77007,0.00011,22.42837]
[1777413961423,36.99,76403.09,0.0,-0.77007,0.00011,22.42837]
[1777413961520,36.99,76403.09,0.0,-0.77007,0.00011,22.42837]
[1777413967009,36.99,76403.08,0.0,-0.77008,0.00011,22.4278]
[1777413967025,36.99,76403.08,0.0,-0.77008,0.00011,22.4278]
[1777413967060,36.99,76403.08,0.0,-0.77008,0.00011,22.4278]
[1777413970887,36.99,76402.76,0.0,-0.77012,0.00011,22.42541]
[1777413971026,36.99,76402.76,0.0,-0.77012,0.00011,22.42541]
[1777413975574,36.99,76402.95,0.0,-0.77011,0.00011,22.42627]
[1777413975779,36.99,76403.08,0.0,-0.77009,0.00011,22.42701]
[1777413981083,36.99,76402.42,0.0,-0.77018,0.00011,22.42226]
[1777413984737,36.99,76400.93,0.0,-0.77035,0.00011,22.41254]
[1777413984742,36.99,76400.93,0.0,-0.77035,0.00011,22.41254]
[1777413984782,36.99,76400.93,0.0,-0.77035,0.00011,22.41254]
[1777413990146,36.99,76401.47,0.0,-0.7703,0.00011,22.41558]
[1777413991560,36.99,76401.47,0.0,-0.7703,0.00011,22.41558]
[1777413991603,36.99,76401.47,0.0,-0.7703,0.00011,22.41558]
[1777413991783,36.99,76401.03,0.0,-0.77037,0.00011,22.40912]
[1777413997194,36.98,76401.99,0.0,-0.77027,0.00011,22.41482]
[1777413999494,36.98,76401.57,0.0,-0.77032,0.00011,22.41208]
[1777413999520,36.98,76401.57,0.0,-0.77032,0.00011,22.41208]
[1777413999774,36.98,76401.05,0.0,-0.77038,0.00011,22.4087]
[1777414004542,36.98,76404.3,0.0,-0.77002,0.00011,22.42909]
[1777414004594,36.98,76404.3,0.0,-0.77002,0.00011,22.42909]
[1777414004575,36.98,76413.63,0.0,-0.76898,0.00011,22.48828]
[1777414004771,36.98,76413.63,0.0,-0.76898,0.00011,22.48828]
[1777414010286,36.98,76416.27,0.0,-0.76871,0.00011,22.50406]
[1777414015321,36.98,76421.38,0.0,-0.76815,0.00011,22.53565]
[1777414017464,36.98,76421.04,0.0,-0.76819,0.00011,22.53331]
[1777414017523,36.98,76421.04,0.0,-0.76819,0.00011,22.53331]
[1777414017740,36.98,76420.5,0.0,-0.76826,0.00011,22.5297]
[1777414019450,36.98,76419.86,0.0,-0.76833,0.00011,22.52547]
[1777414019523,36.98,76419.86,0.0,-0.76833,0.00011,22.52547]
[1777414025391,36.97,76417.92,0.0,-0.76857,0.00011,22.51201]
[1777414026192,36.97,76417.92,0.0,-0.76857,0.00011,22.51201]
[1777414026240,36.97,76417.92,0.0,-0.76857,0.00011,22.51201]
[1777414026277,36.97,76417.92,0.0,-0.76857,0.00011,22.51201]
[1777414030339,36.97,76419.54,0.0,-0.7684,0.00011,22.52172]
[1777414030521,36.97,76419.54,0.0,-0.7684,0.00011,22.52172]
[1777414035951,36.97,76418.77,0.0,-0.7685,0.00011,22.51601]
[1777414036004,36.97,76418.77,0.0,-0.7685,0.00011,22.51601]
[1777414036022,36.97,76418.77,0.0,-0.7685,0.00011,22.51601]
[1777414037478,36.97,76412.89,0.0,-0.76916,0.00011,22.47841]
[1777414038485,36.97,76405.64,0.0,-0.76997,0.00011,22.43221]
[1777414038814,36.97,76405.64,0.0,-0.76997,0.00011,22.43221]
[1777414039121,36.97,76405.64,0.0,-0.76997,0.00011,22.43221]
[1777414041204,36.97,76405.94,0.0,-0.76994,0.00011,22.43406]
[1777414043277,36.97,76405.96,0.0,-0.76994,0.00011,22.43401]
[1777414043374,36.97,76405.96,0.0,-0.76994,0.00011,22.43395]
[1777414045276,36.97,76405.9,0.0,-0.76995,0.00011,22.4335]
[1777414045534,36.97,76405.96,0.0,-0.76994,0.00011,22.43382]
[1777414050657,36.97,76402.67,0.0,-0.77031,0.00011,22.41263]
[1777414050691,36.97,76402.67,0.0,-0.77031,0.00011,22.41263]
[1777414050773,36.96,76401.89,0.0,-0.7704,0.00011,22.4076]
[1777414056611,36.96,76401.49,0.0,-0.77047,0.00011,22.40119]
[1777414060446,36.96,76405.06,0.0,-0.77008,0.00011,22.42379]
[1777414060504,36.96,76405.06,0.0,-0.77008,0.00011,22.42379]
[1777414060523,36.96,76405.06,0.0,-0.77008,0.00011,22.42379]
[1777414060640,36.96,76413.95,0.0,-0.76909,0.00011,22.48024]
[1777414062653,36.96,76423.18,0.0,-0.76807,0.00011,22.53858]
[1777414063661,36.96,76430.81,0.0,-0.76721,0.00011,22.58686]
[1777414064084,36.96,76430.81,0.0,-0.76721,0.00011,22.58686]
[1777414064152,36.96,76430.81,0.0,-0.76721,0.00011,22.58686]
[1777414064277,36.96,76430.81,0.0,-0.76721,0.00011,22.58686]
[1777414069703,36.96,76433.73,0.0,-0.76689,0.00011,22.6052]
[1777414070596,36.96,76433.73,0.0,-0.76689,0.00011,22.6052]
[1777414070603,36.96,76433.73,0.0,-0.76689,0.00011,22.6052]
[1777414070771,36.96,76433.73,0.0,-0.76689,0.00011,22.6052]
[1777414077759,36.96,76430.77,0.0,-0.76723,0.00011,22.58615]
[1777414077850,36.96,76430.77,0.0,-0.76723,0.00011,22.58615]
[1777414077896,36.96,76430.77,0.0,-0.76723,0.00011,22.58615]
[1777414078022,36.96,76430.77,0.0,-0.76723,0.00011,22.58615]
[1777414083801,36.96,76434.47,0.0,-0.76682,0.00011,22.60904]
[1777414084973,36.96,76434.47,0.0,-0.76682,0.00011,22.60904]
[1777414085025,36.96,76434.47,0.0,-0.76682,0.00011,22.60904]
[1777414085271,36.96,76434.47,0.0,-0.76682,0.00011,22.60904]
[1777414089768,36.96,76434.22,0.0,-0.76686,0.00011,22.60709]
[1777414089792,36.96,76434.22,0.0,-0.76686,0.00011,22.60709]
[1777414090030,36.96,76437.29,0.0,-0.76652,0.00011,22.62642]
[1777414090054,36.96,76441.54,0.0,-0.76604,0.00011,22.65316]
[1777414090849,36.96,76437.4,0.0,-0.76651,0.00011,22.62686]
[1777414096092,36.96,76436.91,0.0,-0.76657,0.00011,22.62335]
[1777414096144,36.96,76436.91,0.0,-0.76657,0.00011,22.62335]
[1777414096270,36.96,76436.91,0.0,-0.76657,0.00011,22.62335]
[1777414102349,36.95,76436.27,0.0,-0.76665,0.00011,22.61867]
[1777414107968,36.95,76434.07,0.0,-0.76691,0.00011,22.60441]
[1777414114011,36.95,76430.2,0.0,-0.76736,0.00011,22.57637]
[1777414119046,36.95,76424.87,0.0,-0.76796,0.00011,22.54238]
[1777414124087,36.95,76421.64,0.0,-0.76832,0.00011,22.52187]
[1777414129122,36.95,76422.0,0.0,-0.76828,0.00011,22.52413]
[1777414134157,36.95,76421.29,0.0,-0.76837,0.00011,22.51944]
[1777414139191,36.95,76421.85,0.0,-0.76831,0.00011,22.5228]
[1777414144227,36.95,76420.6,0.0,-0.76845,0.00011,22.51461]
[1777414149262,36.95,76421.45,0.0,-0.76836,0.00011,22.51977]
[1777414154297,36.95,76422.32,0.0,-0.76827,0.00011,22.52504]
[1777414159332,36.95,76425.19,0.0,-0.76796,0.00011,22.54286]
[1777414164367,36.95,76423.22,0.0,-0.76818,0.00011,22.52998]
[1777414169403,36.95,76422.99,0.0,-0.76822,0.00011,22.52819]
[1777414174438,36.95,76422.95,0.0,-0.76825,0.00011,22.52404]
[1777414179472,36.95,76419.83,0.0,-0.7686,0.00011,22.50402]
[1777414184508,36.94,76419.83,0.0,-0.76861,0.00011,22.50382]
[1777414189543,36.94,76418.65,0.0,-0.76874,0.00011,22.49612]
[1777414194578,36.94,76421.76,0.0,-0.7684,0.00011,22.51566]
[1777414204648,36.94,76423.78,0.0,-0.76818,0.00011,22.52786]
[1777414209683,36.94,76424.83,0.0,-0.76807,0.00011,22.53414]
[1777414211697,36.94,76414.05,0.0,-0.76928,0.00011,22.46552]
[1777414212704,36.94,76414.93,0.0,-0.76918,0.00011,22.47111]
[1777414217739,36.94,76412.24,0.0,-0.76948,0.00011,22.45403]
[1777414222774,36.94,76412.14,0.0,-0.76949,0.00011,22.45344]
[1777414227809,36.94,76411.44,0.0,-0.76957,0.00011,22.44903]
[1777414228816,36.94,76402.07,0.0,-0.77061,0.00011,22.38938]
[1777414229823,36.94,76391.21,0.0,-0.77182,0.00011,22.32014]
[1777414230833,36.94,76391.93,0.0,-0.77173,0.00011,22.32487]
[1777414235868,36.94,76391.12,0.0,-0.77183,0.00011,22.31677]
[1777414240902,36.94,76390.34,0.0,-0.77191,0.00011,22.31212]
[1777414245940,36.94,76389.49,0.0,-0.77201,0.00011,22.30686]
[1777414251029,36.94,76390.36,0.0,-0.77191,0.00011,22.31257]
[1777414257071,36.95,76389.48,0.0,-0.772,0.00011,22.3071]
[1777414261101,36.95,76384.81,0.0,-0.77252,0.00011,22.27734]
[1777414268150,36.95,76385.52,0.0,-0.77243,0.00011,22.28219]
[1777414273185,36.95,76385.18,0.0,-0.77247,0.00011,22.28014]
[1777414278220,36.95,76387.76,0.0,-0.77219,0.00011,22.29632]
[1777414283256,36.94,76387.99,0.0,-0.77217,0.00011,22.29739]
[1777414288290,36.94,76388.18,0.0,-0.77216,0.00011,22.29819]
[1777414291311,36.94,76392.62,0.0,-0.77169,0.00011,22.32271]
[1777414296345,36.94,76393.83,0.0,-0.77156,0.00011,22.33031]
[1777414301382,36.94,76394.79,0.0,-0.77146,0.00011,22.33619]
[1777414306417,36.94,76394.48,0.0,-0.7715,0.00011,22.334]
[1777414312459,36.94,76394.02,0.0,-0.77156,0.00011,22.33029]
[1777414317494,36.94,76393.81,0.0,-0.7716,0.00011,22.3283]
[1777414322529,36.94,76395.93,0.0,-0.77137,0.00011,22.3416]
[1777414327564,36.94,76393.29,0.0,-0.77166,0.00011,22.32469]
[1777414332599,36.94,76393.56,0.0,-0.77163,0.00011,22.3264]
[1777414336631,36.94,76386.27,0.0,-0.77244,0.00011,22.27974]
[1777414340658,36.94,76382.11,0.0,-0.7729,0.00011,22.25329]
[1777414345694,36.94,76382.31,0.0,-0.77288,0.00011,22.25436]
[1777414350729,36.94,76382.6,0.0,-0.77285,0.00011,22.25603]
[1777414355763,36.93,76385.05,0.0,-0.77261,0.00011,22.2679]
[1777414360799,36.93,76385.15,0.0,-0.7726,0.00011,22.26826]
[1777414366841,36.93,76385.0,0.0,-0.77262,0.00011,22.26697]
[1777414372902,36.93,76385.03,0.0,-0.77263,0.00011,22.26683]
[1777414377936,36.93,76385.01,0.0,-0.77263,0.00011,22.26643]
[1777414382973,36.93,76384.75,0.0,-0.77267,0.00011,22.26452]
[1777414391030,36.93,76385.07,0.0,-0.77264,0.00011,22.26616]
[1777414396065,36.93,76382.44,0.0,-0.77293,0.00011,22.24913]
[1777414401099,36.93,76382.12,0.0,-0.77297,0.00011,22.24692]
[1777414406135,36.93,76382.38,0.0,-0.77295,0.00011,22.24842]
[1777414411170,36.93,76381.97,0.0,-0.77302,0.00011,22.24201]
[1777414413185,36.93,76377.35,0.0,-0.77353,0.00011,22.21235]
[1777414417213,36.93,76369.16,0.0,-0.77443,0.00011,22.15988]
[1777414422248,36.93,76364.22,0.0,-0.77498,0.00011,22.12789]
[1777414426279,36.93,76349.69,0.0,-0.77658,0.00011,22.03438]
[1777414427286,36.93,76342.93,0.0,-0.77732,0.00011,21.99071]
[1777414428285,36.93,76342.93,0.0,-0.77732,0.00011,21.99071]
[1777414428331,36.93,76342.93,0.0,-0.77732,0.00011,21.99071]
[1777414428525,36.93,76342.93,0.0,-0.77732,0.00011,21.99071]
[1777414434335,36.93,76339.93,0.0,-0.77765,0.00011,21.97112]
[1777414435342,36.93,76336.25,0.0,-0.77806,0.00011,21.94734]
[1777414436348,36.93,76330.48,0.0,-0.77869,0.00011,21.91007]
[1777414437356,36.93,76326.1,0.0,-0.77916,0.00011,21.8818]
[1777414439371,36.93,76330.46,0.0,-0.77868,0.00011,21.91017]
[1777414444406,36.93,76330.91,0.0,-0.77863,0.00011,21.91334]
[1777414449574,36.93,76330.37,0.0,-0.77869,0.00011,21.90996]
[1777414455483,36.93,76333.62,0.0,-0.77833,0.00011,21.93103]
[1777414460658,36.93,76333.98,0.0,-0.77829,0.00011,21.93331]
[1777414466560,36.93,76333.78,0.0,-0.77832,0.00011,21.93191]
[1777414471698,36.93,76333.74,0.0,-0.77832,0.00011,21.93159]
[1777414474616,36.93,76341.06,0.0,-0.77755,0.00011,21.97518]
[1777414476629,36.93,76347.05,0.0,-0.77689,0.00011,22.01388]
[1777414479650,36.93,76352.1,0.0,-0.77634,0.00011,22.04645]
[1777414484686,36.93,76353.58,0.0,-0.77617,0.00011,22.05603]
[1777414489720,36.93,76354.0,0.0,-0.77612,0.00011,22.05897]
[1777414491735,36.93,76357.68,0.0,-0.77572,0.00011,22.08272]
[1777414498784,36.93,76355.17,0.0,-0.77599,0.00011,22.06674]
[1777414502812,36.93,76351.45,0.0,-0.7764,0.00011,22.04287]
[1777414507847,36.93,76351.32,0.0,-0.77641,0.00011,22.0422]
[1777414511876,36.93,76355.57,0.0,-0.77594,0.00011,22.06967]
[1777414512882,36.93,76359.83,0.0,-0.77547,0.00011,22.09707]
[1777414517918,36.93,76359.49,0.0,-0.77551,0.00011,22.09473]
[1777414522953,36.93,76358.7,0.0,-0.7756,0.00011,22.08951]
[1777414528996,36.93,76357.34,0.0,-0.77575,0.00011,22.08066]
[1777414536045,36.93,76358.08,0.0,-0.7757,0.00011,22.08176]
[1777414541080,36.93,76357.53,0.0,-0.77576,0.00011,22.07817]
[1777414546117,36.93,76357.63,0.0,-0.77575,0.00011,22.07877]
[1777414551151,36.93,76357.28,0.0,-0.77579,0.00011,22.07648]
[1777414556187,36.93,76357.74,0.0,-0.77574,0.00011,22.07941]
[1777414561221,36.93,76358.15,0.0,-0.77569,0.00011,22.08201]
[1777414563235,36.93,76366.17,0.0,-0.77481,0.00011,22.13353]
[1777414568270,36.93,76365.19,0.0,-0.77492,0.00011,22.12685]
[1777414570285,36.93,76361.2,0.0,-0.77537,0.00011,22.10111]
[1777414575320,36.93,76357.63,0.0,-0.77576,0.00011,22.07805]
[1777414580355,36.93,76357.66,0.0,-0.77576,0.00011,22.0782]
[1777414585441,36.93,76355.07,0.0,-0.77604,0.00011,22.06149]
[1777414588412,36.93,76348.94,0.0,-0.77671,0.00011,22.02207]
[1777414593447,36.93,76350.67,0.0,-0.77654,0.00011,22.02987]
[1777414598482,36.93,76350.68,0.0,-0.77654,0.00011,22.03015]
[1777414603517,36.93,76338.43,0.0,-0.77788,0.00011,21.9514]
[1777414604524,36.93,76337.16,0.0,-0.77802,0.00011,21.9431]
[1777414609559,36.93,76339.93,0.0,-0.77772,0.00011,21.96054]
[1777414613587,36.93,76343.62,0.0,-0.77733,0.00011,21.98394]
[1777414614594,36.93,76339.57,0.0,-0.77777,0.00011,21.95783]
[1777414619629,36.93,76339.4,0.0,-0.77779,0.00011,21.95675]
[1777414626678,36.93,76339.88,0.0,-0.77773,0.00011,21.95991]
[1777414631713,36.93,76341.08,0.0,-0.7776,0.00011,21.96765]
[1777414637755,36.93,76339.88,0.0,-0.77773,0.00011,21.95984]
[1777414642790,36.92,76338.59,0.0,-0.77788,0.00011,21.95135]
[1777414648831,36.92,76338.58,0.0,-0.77788,0.00011,21.95105]
[1777414655881,36.92,76338.69,0.0,-0.7779,0.00011,21.94788]
[1777414660916,36.92,76337.94,0.0,-0.77799,0.00011,21.94288]
[1777414665950,36.92,76337.77,0.0,-0.77801,0.00011,21.94164]
[1777414671993,36.92,76337.97,0.0,-0.77799,0.00011,21.94276]
[1777414677029,36.92,76338.42,0.0,-0.77794,0.00011,21.94547]
[1777414682063,36.92,76338.42,0.0,-0.77795,0.00011,21.9453]
[1777414687098,36.92,76338.4,0.0,-0.77795,0.00011,21.94503]
[1777414692133,36.92,76337.92,0.0,-0.778,0.00011,21.94183]
[1777414697167,36.92,76337.94,0.0,-0.778,0.00011,21.9419]
[1777414706231,36.92,76339.26,0.0,-0.77786,0.00011,21.95027]
[1777414713280,36.92,76339.4,0.0,-0.77787,0.00011,21.94742]
[1777414718316,36.92,76341.0,0.0,-0.7777,0.00011,21.95765]
[1777414726371,36.92,76341.27,0.0,-0.77768,0.00011,21.95911]
[1777414733421,36.92,76341.58,0.0,-0.77765,0.00011,21.96082]
[1777414742484,36.92,76341.43,0.0,-0.77767,0.00011,21.95942]
[1777414749533,36.92,76341.97,0.0,-0.77762,0.00011,21.96256]
[1777414754568,36.91,76340.88,0.0,-0.77774,0.00011,21.95526]
[1777414759603,36.91,76337.68,0.0,-0.7781,0.00011,21.93441]
[1777414765645,36.91,76336.32,0.0,-0.77825,0.00011,21.92549]
[1777414770679,36.91,76335.18,0.0,-0.77837,0.00011,21.91808]
[1777414775715,36.91,76334.93,0.0,-0.77842,0.00011,21.91275]
[1777414781757,36.91,76334.36,0.0,-0.77849,0.00011,21.90891]
[1777414786792,36.91,76333.98,0.0,-0.77853,0.00011,21.90634]
[1777414793840,36.91,76334.09,0.0,-0.77852,0.00011,21.90688]
[1777414794848,36.91,76330.34,0.0,-0.77893,0.00011,21.8826]
[1777414799883,36.91,76330.28,0.0,-0.77894,0.00011,21.88223]
[1777414804918,36.91,76329.87,0.0,-0.77898,0.00011,21.87966]
[1777414805929,36.91,76318.31,0.0,-0.78024,0.00011,21.8048]
[1777414806873,36.91,76318.31,0.0,-0.78024,0.00011,21.8048]
[1777414807129,36.91,76313.01,0.0,-0.78082,0.00011,21.77051]
[1777414812975,36.91,76314.52,0.0,-0.78065,0.00011,21.7807]
[1777414818010,36.91,76314.27,0.0,-0.78067,0.00011,21.77918]
[1777414823044,36.91,76318.33,0.0,-0.78023,0.00011,21.80563]
[1777414828080,36.91,76321.67,0.0,-0.77987,0.00011,21.82721]
[1777414833115,36.91,76322.12,0.0,-0.77984,0.00011,21.8264]
[1777414839157,36.91,76321.63,0.0,-0.7799,0.00011,21.82301]
[1777414846206,36.91,76319.14,0.0,-0.78018,0.00011,21.80664]
[1777414849227,36.91,76315.77,0.0,-0.78054,0.00011,21.7848]
[1777414850234,36.91,76312.34,0.0,-0.78092,0.00011,21.76256]
[1777414855269,36.91,76311.21,0.0,-0.78104,0.00011,21.75538]
[1777414860303,36.91,76312.34,0.0,-0.78091,0.00011,21.76273]
[1777414865339,36.91,76311.74,0.0,-0.78098,0.00011,21.7588]
[1777414867353,36.91,76315.55,0.0,-0.78056,0.00011,21.78351]
[1777414868359,36.91,76322.56,0.0,-0.7798,0.00011,21.82895]
[1777414869367,36.91,76326.33,0.0,-0.77939,0.00011,21.8534]
[1777414871381,36.91,76332.81,0.0,-0.77868,0.00011,21.89534]
[1777414875409,36.91,76335.93,0.0,-0.77835,0.00011,21.91531]
[1777414880446,36.91,76335.91,0.0,-0.77835,0.00011,21.91485]
[1777414883539,36.91,76336.73,0.0,-0.77827,0.00011,21.92]
[1777414883467,36.91,76345.17,0.0,-0.77734,0.00011,21.97443]
[1777414890516,36.91,76345.14,0.0,-0.77735,0.00011,21.97383]
[1777414895550,36.91,76344.47,0.0,-0.77746,0.00011,21.96561]
[1777414900586,36.91,76342.54,0.0,-0.77767,0.00011,21.95295]
[1777414905621,36.91,76343.64,0.0,-0.77755,0.00011,21.95986]
[1777414912671,36.91,76345.75,0.0,-0.77733,0.00011,21.97319]
[1777414924755,36.91,76344.63,0.0,-0.77746,0.00011,21.96531]
[1777414929790,36.9,76344.59,0.0,-0.77747,0.00011,21.9647]
[1777414934824,36.9,76344.61,0.0,-0.77748,0.00011,21.9645]
[1777414939860,36.9,76348.16,0.0,-0.77709,0.00011,21.98709]
[1777414945901,36.9,76350.98,0.0,-0.77679,0.00011,22.00469]
[1777414950937,36.9,76351.78,0.0,-0.77672,0.00011,22.00929]
[1777414955972,36.9,76353.26,0.0,-0.77659,0.00011,22.01465]
[1777414961006,36.9,76351.07,0.0,-0.77684,0.00011,21.99994]
[1777414967049,36.89,76352.2,0.0,-0.77673,0.00011,22.00655]
[1777414969063,36.89,76344.01,0.0,-0.77763,0.00011,21.95347]
[1777414972084,36.89,76342.44,0.0,-0.77781,0.00011,21.94308]
[1777414974098,36.89,76335.66,0.0,-0.77855,0.00011,21.8992]
[1777414975105,36.89,76328.86,0.0,-0.7793,0.00011,21.85495]
[1777414980140,36.89,76328.69,0.0,-0.77932,0.00011,21.85351]
[1777414985258,36.89,76328.12,0.0,-0.77939,0.00011,21.84967]
[1777414991217,36.89,76326.44,0.0,-0.77957,0.00011,21.83867]
[1777414996253,36.89,76325.76,0.0,-0.77965,0.00011,21.83425]
[1777415001288,36.89,76325.84,0.0,-0.77964,0.00011,21.83472]
[1777415007329,36.89,76326.01,0.0,-0.77962,0.00011,21.83574]
[1777415010349,36.89,76329.89,0.0,-0.7792,0.00011,21.86079]
[1777415014377,36.89,76322.14,0.0,-0.78007,0.00011,21.80677]
[1777415016392,36.89,76322.13,0.0,-0.78007,0.00011,21.8066]
[1777415021427,36.89,76323.24,0.0,-0.77996,0.00011,21.81345]
[1777415026462,36.89,76323.78,0.0,-0.77991,0.00011,21.81663]
[1777415031497,36.89,76326.66,0.0,-0.7796,0.00011,21.83494]
[1777415036532,36.89,76325.26,0.0,-0.77976,0.00011,21.82546]
[1777415041567,36.88,76325.63,0.0,-0.77972,0.00011,21.82749]
[1777415045595,36.88,76330.11,0.0,-0.77924,0.00011,21.85621]
[1777415046606,36.88,76337.5,0.0,-0.77843,0.00011,21.90406]
[1777415051637,36.88,76340.39,0.0,-0.77812,0.00011,21.92253]
[1777415056672,36.88,76339.18,0.0,-0.77826,0.00011,21.91441]
[1777415058685,36.88,76330.51,0.0,-0.77921,0.00011,21.85818]
[1777415059091,36.88,76330.51,0.0,-0.77921,0.00011,21.85818]
[1777415065735,36.88,76327.7,0.0,-0.77951,0.00011,21.84004]
[1777415071777,36.88,76325.96,0.0,-0.77973,0.00011,21.82527]
[1777415076812,36.88,76326.39,0.0,-0.77968,0.00011,21.82824]
[1777415078082,36.88,76326.39,0.0,-0.77968,0.00011,21.82824]
[1777415086881,36.88,76325.74,0.0,-0.77974,0.00011,21.82443]
[1777415092924,36.88,76326.01,0.0,-0.77971,0.00011,21.82645]
[1777415095945,36.89,76329.83,0.0,-0.77929,0.00011,21.85133]
[1777415100980,36.89,76330.06,0.0,-0.77926,0.00011,21.85289]
[1777415106015,36.89,76329.6,0.0,-0.77931,0.00011,21.84999]
[1777415111050,36.89,76329.79,0.0,-0.77929,0.00011,21.8513]
[1777415117092,36.89,76329.25,0.0,-0.77934,0.00011,21.8479]
[1777415123134,36.89,76329.41,0.0,-0.77932,0.00011,21.84905]
[1777415128169,36.89,76328.2,0.0,-0.77946,0.00011,21.84131]
[1777415133204,36.89,76328.62,0.0,-0.77943,0.00011,21.84054]
[1777415139246,36.89,76328.51,0.0,-0.77944,0.00011,21.83997]
[1777415144281,36.89,76327.95,0.0,-0.7795,0.00011,21.83643]
[1777415149316,36.89,76328.31,0.0,-0.77946,0.00011,21.83884]
[1777415155358,36.89,76326.81,0.0,-0.77962,0.00011,21.82913]
[1777415160393,36.89,76326.42,0.0,-0.77966,0.00011,21.8267]
[1777415163414,36.89,76336.28,0.0,-0.77859,0.00011,21.89066]
[1777415164421,36.89,76336.98,0.0,-0.77851,0.00011,21.89518]
[1777415169455,36.89,76336.12,0.0,-0.7786,0.00011,21.88956]
[1777415174490,36.89,76335.73,0.0,-0.77865,0.00011,21.88701]
[1777415179527,36.89,76335.4,0.0,-0.77868,0.00011,21.88486]
[1777415184059,36.89,76335.18,0.0,-0.77871,0.00011,21.88336]
[1777415189115,36.89,76335.98,0.0,-0.77862,0.00011,21.88844]
[1777415195639,36.89,76333.26,0.0,-0.77895,0.00011,21.86718]
[1777415196646,36.89,76329.46,0.0,-0.77936,0.00011,21.84249]
[1777415201681,36.89,76325.34,0.0,-0.77982,0.00011,21.8155]
[1777415205709,36.89,76329.29,0.0,-0.77938,0.00011,21.84119]
[1777415206715,36.89,76336.11,0.0,-0.77864,0.00011,21.88535]
[1777415211752,36.89,76337.35,0.0,-0.77851,0.00011,21.89311]
[1777415216789,36.89,76339.48,0.0,-0.77828,0.00011,21.9066]
[1777415221824,36.88,76339.42,0.0,-0.77829,0.00011,21.90584]
[1777415226858,36.88,76339.28,0.0,-0.77831,0.00011,21.90456]
[1777415231894,36.88,76335.94,0.0,-0.77869,0.00011,21.88259]
[1777415236929,36.88,76335.24,0.0,-0.77877,0.00011,21.87785]
[1777415241970,36.88,76335.85,0.0,-0.7787,0.00011,21.88163]
[1777415247005,36.88,76336.75,0.0,-0.77861,0.00011,21.88726]
[1777415254055,36.88,76336.34,0.0,-0.77868,0.00011,21.88076]
[1777415259090,36.88,76336.33,0.0,-0.77868,0.00011,21.88056]
[1777415265132,36.88,76337.4,0.0,-0.77857,0.00011,21.88732]
[1777415271174,36.88,76337.45,0.0,-0.77857,0.00011,21.88742]
[1777415276209,36.88,76337.3,0.0,-0.77859,0.00011,21.88626]
[1777415281244,36.88,76337.51,0.0,-0.77857,0.00011,21.88743]
[1777415286279,36.88,76337.47,0.0,-0.77858,0.00011,21.88697]
[1777415290306,36.88,76332.37,0.0,-0.77914,0.00011,21.85379]
[1777415296349,36.88,76330.42,0.0,-0.77935,0.00011,21.84119]
[1777415301385,36.88,76329.87,0.0,-0.77941,0.00011,21.8377]
[1777415306420,36.88,76328.5,0.0,-0.77956,0.00011,21.82866]
[1777415308434,36.88,76323.02,0.0,-0.78016,0.00011,21.79296]
[1777415313469,36.88,76322.86,0.0,-0.78021,0.00011,21.7881]
[1777415318504,36.87,76322.74,0.0,-0.78022,0.00011,21.78713]
[1777415323539,36.87,76323.67,0.0,-0.78013,0.00011,21.793]
[1777415324841,36.87,76323.67,0.0,-0.78013,0.00011,21.793]
[1777415331595,36.87,76328.31,0.0,-0.77963,0.00011,21.82257]
[1777415336629,36.87,76327.92,0.0,-0.77968,0.00011,21.81968]
[1777415341665,36.87,76327.98,0.0,-0.77968,0.00011,21.81972]
[1777415345693,36.87,76332.83,0.0,-0.77915,0.00011,21.85085]
[1777415352742,36.87,76332.73,0.0,-0.77918,0.00011,21.84948]
[1777415356422,36.87,76333.52,0.0,-0.7791,0.00011,21.85429]
[1777415361805,36.87,76329.99,0.0,-0.77949,0.00011,21.83092]
[1777415366840,36.87,76330.14,0.0,-0.77948,0.00011,21.83152]
[1777415371874,36.86,76329.87,0.0,-0.77954,0.00011,21.8258]
[1777415373889,36.86,76325.73,0.0,-0.77999,0.00011,21.79883]
[1777415378924,36.86,76327.32,0.0,-0.77982,0.00011,21.80898]
[1777415381947,36.86,76323.49,0.0,-0.78024,0.00011,21.78403]
[1777415386982,36.86,76324.9,0.0,-0.78009,0.00011,21.79313]
[1777415387451,36.86,76324.9,0.0,-0.78009,0.00011,21.79313]
[1777415393025,36.86,76326.36,0.0,-0.77993,0.00011,21.80242]
[1777415398060,36.86,76326.73,0.0,-0.7799,0.00011,21.80467]
[1777415402088,36.86,76331.45,0.0,-0.77938,0.00011,21.83515]
[1777415403095,36.86,76337.78,0.0,-0.77869,0.00011,21.87609]
[1777415406115,36.86,76341.82,0.0,-0.77825,0.00011,21.90201]
[1777415411151,36.86,76341.69,0.0,-0.77827,0.00011,21.90108]
[1777415413330,36.86,76341.44,0.0,-0.7783,0.00011,21.89942]
[1777415419207,36.86,76341.61,0.0,-0.77828,0.00011,21.90041]
[1777415424242,36.86,76341.67,0.0,-0.77827,0.00011,21.9008]
[1777415429277,36.86,76341.82,0.0,-0.77826,0.00011,21.90176]
[1777415434312,36.86,76341.49,0.0,-0.77832,0.00011,21.89601]
[1777415439347,36.86,76344.74,0.0,-0.77796,0.00011,21.91704]
[1777415444382,36.86,76340.84,0.0,-0.77839,0.00011,21.89174]
[1777415449417,36.86,76341.25,0.0,-0.77835,0.00011,21.89441]
[1777415452439,36.86,76332.6,0.0,-0.77929,0.00011,21.8384]
[1777415455459,36.86,76330.45,0.0,-0.77953,0.00011,21.82429]
[1777415460494,36.86,76328.65,0.0,-0.77973,0.00011,21.81244]
[1777415465530,36.86,76316.9,0.0,-0.781,0.00011,21.73654]
[1777415468550,36.86,76316.6,0.0,-0.78104,0.00011,21.73463]
[1777415473586,36.86,76316.01,0.0,-0.7811,0.00011,21.73105]
[1777415474967,36.86,76316.01,0.0,-0.7811,0.00011,21.73105]
[1777415477614,36.86,76324.53,0.0,-0.78017,0.00011,21.78648]
[1777415482649,36.86,76325.03,0.0,-0.78011,0.00011,21.78959]
[1777415487689,36.86,76326.87,0.0,-0.77992,0.00011,21.80138]
[1777415492723,36.86,76326.66,0.0,-0.77997,0.00011,21.7962]
[1777415497758,36.86,76329.04,0.0,-0.77971,0.00011,21.81145]
[1777415502793,36.86,76328.02,0.0,-0.77983,0.00011,21.80462]
[1777415507827,36.86,76326.95,0.0,-0.77995,0.00011,21.79751]
[1777415514877,36.86,76326.59,0.0,-0.77999,0.00011,21.79498]
[1777415519913,36.86,76327.81,0.0,-0.77986,0.00011,21.80278]
[1777415524948,36.86,76330.56,0.0,-0.77956,0.00011,21.82043]
[1777415531202,36.86,76330.69,0.0,-0.77955,0.00011,21.82111]
[1777415541060,36.85,76331.18,0.0,-0.77951,0.00011,21.82356]
[1777415547102,36.85,76331.14,0.0,-0.77952,0.00011,21.82297]
[1777415552140,36.85,76331.02,0.0,-0.77956,0.00011,21.81828]
[1777415557177,36.85,76326.29,0.0,-0.78008,0.00011,21.78737]
[1777415562211,36.85,76325.29,0.0,-0.78019,0.00011,21.78081]
[1777415566718,36.85,76326.25,0.0,-0.78009,0.00011,21.787]
[1777415573289,36.85,76325.34,0.0,-0.78019,0.00011,21.78103]
[1777415578325,36.85,76325.22,0.0,-0.7802,0.00011,21.78022]
[1777415584367,36.85,76318.46,0.0,-0.78094,0.00011,21.73635]
[1777415589402,36.85,76317.11,0.0,-0.78108,0.00011,21.72777]
[1777415594437,36.85,76316.73,0.0,-0.78112,0.00011,21.72557]
[1777415599472,36.85,76319.4,0.0,-0.78082,0.00011,21.74313]
[1777415603499,36.85,76323.72,0.0,-0.78035,0.00011,21.77129]
[1777415606521,36.85,76329.78,0.0,-0.77969,0.00011,21.81078]
[1777415611556,36.86,76328.97,0.0,-0.77979,0.00011,21.80236]
[1777415616591,36.86,76329.72,0.0,-0.7797,0.00011,21.80768]
[1777415620626,36.86,76330.22,0.0,-0.77964,0.00011,21.81115]
[1777415626660,36.86,76331.43,0.0,-0.7795,0.00011,21.81956]
[1777415631696,36.86,76331.3,0.0,-0.77951,0.00011,21.81907]
[1777415636731,36.86,76328.77,0.0,-0.77978,0.00011,21.80307]
[1777415641766,36.86,76327.76,0.0,-0.77988,0.00011,21.7971]
[1777415646800,36.86,76325.33,0.0,-0.78013,0.00011,21.78187]
[1777415651836,36.87,76325.54,0.0,-0.7801,0.00011,21.78386]
[1777415654317,36.87,76325.54,0.0,-0.7801,0.00011,21.78386]
[1777415659893,36.87,76325.87,0.0,-0.78005,0.00011,21.78697]
[1777415663920,36.87,76329.7,0.0,-0.77962,0.00011,21.8122]
[1777415668955,36.87,76329.65,0.0,-0.77962,0.00011,21.81226]
[1777415673990,36.87,76329.67,0.0,-0.77964,0.00011,21.80913]
[1777415680032,36.87,76328.67,0.0,-0.77974,0.00011,21.80312]
[1777415684380,36.87,76328.96,0.0,-0.7797,0.00011,21.80526]
[1777415694130,36.88,76329.09,0.0,-0.77967,0.00011,21.80703]
[1777415696144,36.88,76347.25,0.0,-0.77768,0.00011,21.92472]
[1777415697151,36.88,76346.88,0.0,-0.77772,0.00011,21.92229]
[1777415701179,36.88,76350.6,0.0,-0.77731,0.00011,21.94639]
[1777415706214,36.88,76350.63,0.0,-0.77731,0.00011,21.94658]
[1777415711248,36.88,76350.82,0.0,-0.77729,0.00011,21.94748]
[1777415717291,36.87,76351.9,0.0,-0.77718,0.00011,21.95405]
[1777415724341,36.87,76352.8,0.0,-0.77709,0.00011,21.95932]
[1777415734411,36.87,76355.3,0.0,-0.77686,0.00011,21.97106]
[1777415739445,36.87,76355.93,0.0,-0.77679,0.00011,21.97497]
[1777415744481,36.87,76355.61,0.0,-0.77683,0.00011,21.97246]
[1777415749516,36.87,76355.6,0.0,-0.77684,0.00011,21.97214]
[1777415754551,36.87,76349.52,0.0,-0.77751,0.00011,21.93258]
[1777415760593,36.87,76345.92,0.0,-0.77791,0.00011,21.90887]
[1777415765628,36.87,76343.6,0.0,-0.77817,0.00011,21.89357]
[1777415770663,36.87,76343.11,0.0,-0.77823,0.00011,21.89018]
[1777415778719,36.86,76340.73,0.0,-0.7785,0.00011,21.87452]
[1777415783754,36.86,76339.09,0.0,-0.77868,0.00011,21.86392]
[1777415788789,36.86,76340.17,0.0,-0.77856,0.00011,21.8709]
[1777415793824,36.86,76340.59,0.0,-0.77854,0.00011,21.86982]
[1777415797852,36.86,76346.65,0.0,-0.77788,0.00011,21.90886]
[1777415802888,36.86,76347.55,0.0,-0.77778,0.00011,21.91445]
[1777415803895,36.86,76353.93,0.0,-0.77708,0.00011,21.95563]
[1777415814972,36.86,76355.24,0.0,-0.77696,0.00011,21.96279]
[1777415820009,36.86,76355.15,0.0,-0.77698,0.00011,21.96173]
[1777415825041,36.86,76351.99,0.0,-0.77734,0.00011,21.94093]
[1777415830077,36.86,76352.04,0.0,-0.77733,0.00011,21.941]
[1777415835112,36.86,76354.7,0.0,-0.77705,0.00011,21.95785]
[1777415844175,36.85,76354.94,0.0,-0.77703,0.00011,21.95875]
[1777415849210,36.85,76351.12,0.0,-0.77746,0.00011,21.93374]
[1777415854245,36.85,76351.12,0.0,-0.77749,0.00011,21.92994]
[1777415859280,36.85,76350.1,0.0,-0.7776,0.00011,21.92317]
[1777415865322,36.85,76350.5,0.0,-0.77756,0.00011,21.92548]
[1777415870358,36.85,76349.88,0.0,-0.77764,0.00011,21.92123]
[1777415872371,36.85,76343.9,0.0,-0.77829,0.00011,21.88244]
[1777415877405,36.85,76334.95,0.0,-0.77927,0.00011,21.82444]
[1777415882440,36.85,76334.99,0.0,-0.77927,0.00011,21.82495]
[1777415889489,36.85,76333.83,0.0,-0.77939,0.00011,21.81777]
[1777415895532,36.85,76331.71,0.0,-0.77961,0.00011,21.8044]
[1777415900569,36.85,76325.04,0.0,-0.78033,0.00011,21.76144]
[1777415905603,36.85,76324.28,0.0,-0.78041,0.00011,21.75709]
[1777415910639,36.86,76324.33,0.0,-0.78039,0.00011,21.758]
[1777415910911,36.86,76324.33,0.0,-0.78039,0.00011,21.758]
[1777415916681,36.86,76324.24,0.0,-0.78041,0.00011,21.7545]
[1777415918695,36.86,76329.82,0.0,-0.7798,0.00011,21.79092]
[1777415923730,36.86,76330.91,0.0,-0.77968,0.00011,21.79832]
[1777415928767,36.86,76331.96,0.0,-0.77956,0.00011,21.80544]
[1777415933802,36.86,76331.78,0.0,-0.77957,0.00011,21.80453]
[1777415942865,36.86,76331.21,0.0,-0.77963,0.00011,21.80126]
[1777415947899,36.86,76326.7,0.0,-0.78011,0.00011,21.77233]
[1777415953943,36.86,76325.2,0.0,-0.78027,0.00011,21.76305]
[1777415958977,36.87,76325.15,0.0,-0.78027,0.00011,21.76291]
[1777415964013,36.87,76322.32,0.0,-0.78058,0.00011,21.74476]
[1777415969048,36.87,76322.1,0.0,-0.78059,0.00011,21.74366]
[1777415976097,36.87,76322.26,0.0,-0.78059,0.00011,21.74163]
[1777415981132,36.87,76322.22,0.0,-0.78059,0.00011,21.74173]
[1777415987174,36.87,76322.81,0.0,-0.78052,0.00011,21.74598]
[1777415992209,36.87,76322.52,0.0,-0.78054,0.00011,21.74441]
[1777415997243,36.87,76322.59,0.0,-0.78053,0.00011,21.74517]
[1777416001274,36.87,76318.97,0.0,-0.78092,0.00011,21.7219]
[1777416004295,36.87,76313.46,0.0,-0.78152,0.00011,21.68618]
[1777416009330,36.87,76309.01,0.0,-0.782,0.00011,21.65734]
[1777416015372,36.87,76308.39,0.0,-0.78207,0.00011,21.65298]
[1777416020407,36.87,76308.42,0.0,-0.78208,0.00011,21.65287]
[1777416026450,36.87,76307.37,0.0,-0.7822,0.00011,21.64568]
[1777416027457,36.87,76296.18,0.0,-0.78341,0.00011,21.57274]
[1777416028464,36.87,76296.19,0.0,-0.78341,0.00011,21.57285]
[1777416030479,36.87,76292.05,0.0,-0.78386,0.00011,21.54589]
[1777416035519,36.87,76291.78,0.0,-0.78391,0.00011,21.54061]
[1777416040555,36.87,76291.31,0.0,-0.78396,0.00011,21.53771]
[1777416045590,36.87,76291.64,0.0,-0.78391,0.00011,21.54026]
[1777416050625,36.87,76298.5,0.0,-0.78316,0.00011,21.58539]
[1777416052638,36.87,76305.13,0.0,-0.78244,0.00011,21.62866]
[1777416055661,36.87,76309.32,0.0,-0.78198,0.00011,21.65618]
[1777416060696,36.87,76309.66,0.0,-0.78195,0.00011,21.65848]
[1777416066738,36.87,76310.91,0.0,-0.78181,0.00011,21.66631]
[1777416071772,36.87,76310.34,0.0,-0.78188,0.00011,21.66228]
[1777416076808,36.87,76310.57,0.0,-0.78186,0.00011,21.66347]
[1777416081844,36.87,76310.78,0.0,-0.78185,0.00011,21.66452]
[1777416086880,36.87,76310.28,0.0,-0.78191,0.00011,21.66094]
[1777416088894,36.87,76310.0,0.0,-0.78194,0.00011,21.659]
[1777416094936,36.87,76310.46,0.0,-0.78192,0.00011,21.65797]
[1777416097958,36.87,76314.55,0.0,-0.78147,0.00011,21.68459]
[1777416104000,36.87,76314.59,0.0,-0.78147,0.00011,21.68496]
[1777416110042,36.87,76314.29,0.0,-0.7815,0.00011,21.68317]
[1777416115117,36.87,76315.01,0.0,-0.78142,0.00011,21.68795]
[1777416120152,36.87,76311.24,0.0,-0.78183,0.00011,21.66356]
[1777416125187,36.87,76311.43,0.0,-0.78181,0.00011,21.66459]
[1777416130222,36.87,76308.58,0.0,-0.78212,0.00011,21.64575]
[1777416135257,36.87,76311.71,0.0,-0.78179,0.00011,21.66582]
[1777416140293,36.87,76311.15,0.0,-0.78185,0.00011,21.66189]
[1777416145328,36.87,76310.94,0.0,-0.78188,0.00011,21.66026]
[1777416150363,36.87,76310.5,0.0,-0.78193,0.00011,21.65717]
[1777416155398,36.87,76311.7,0.0,-0.78183,0.00011,21.66109]
[1777416160433,36.86,76311.23,0.0,-0.78189,0.00011,21.65778]
[1777416165468,36.86,76306.63,0.0,-0.78239,0.00011,21.62761]
[1777416167482,36.86,76302.92,0.0,-0.78279,0.00011,21.60343]
[1777416171510,36.86,76297.56,0.0,-0.78337,0.00011,21.56862]
[1777416176545,36.87,76295.73,0.0,-0.78356,0.00011,21.55707]
[1777416182587,36.87,76295.99,0.0,-0.78353,0.00011,21.55926]
[1777416187624,36.87,76295.95,0.0,-0.78353,0.00011,21.55939]
[1777416192659,36.87,76295.87,0.0,-0.78353,0.00011,21.55927]
[1777416197694,36.87,76295.11,0.0,-0.7836,0.00011,21.55473]
[1777416205750,36.87,76292.77,0.0,-0.78384,0.00011,21.54015]
[1777416210786,36.87,76291.36,0.0,-0.78399,0.00011,21.53152]
[1777416215820,36.87,76291.45,0.0,-0.78399,0.00011,21.52904]
[1777416220856,36.88,76291.83,0.0,-0.78394,0.00011,21.53205]
[1777416225894,36.88,76292.8,0.0,-0.78383,0.00011,21.53888]
[1777416230929,36.88,76292.87,0.0,-0.78381,0.00011,21.53978]
[1777416235963,36.88,76291.61,0.0,-0.78394,0.00011,21.53202]
[1777416240999,36.88,76295.11,0.0,-0.78355,0.00011,21.55532]
[1777416246034,36.88,76295.02,0.0,-0.78356,0.00011,21.55508]
[1777416251069,36.88,76294.82,0.0,-0.78357,0.00011,21.55412]
[1777416257110,36.88,76294.63,0.0,-0.78359,0.00011,21.55331]
[1777416262148,36.89,76295.08,0.0,-0.78353,0.00011,21.55661]
[1777416263155,36.89,76291.4,0.0,-0.78393,0.00011,21.53268]
[1777416269197,36.89,76289.72,0.0,-0.7841,0.00011,21.52236]
[1777416274233,36.89,76287.0,0.0,-0.78441,0.00011,21.50156]
[1777416279270,36.89,76287.85,0.0,-0.7843,0.00011,21.50777]
[1777416285312,36.89,76287.35,0.0,-0.78434,0.00011,21.50531]
[1777416290347,36.89,76286.85,0.0,-0.78439,0.00011,21.50272]
[1777416295382,36.9,76287.37,0.0,-0.78432,0.00011,21.50676]
[1777416300417,36.9,76287.17,0.0,-0.78433,0.00011,21.50608]
[1777416306459,36.9,76285.73,0.0,-0.78447,0.00011,21.49755]
[1777416307466,36.9,76280.71,0.0,-0.78501,0.00011,21.46491]
[1777416310487,36.9,76276.07,0.0,-0.7855,0.00011,21.43502]
[1777416315522,36.9,76276.15,0.0,-0.78549,0.00011,21.43588]
[1777416320557,36.9,76275.59,0.0,-0.78554,0.00011,21.43253]
[1777416323578,36.9,76267.71,0.0,-0.78639,0.00011,21.38107]
[1777416328613,36.9,76266.9,0.0,-0.78647,0.00011,21.37583]
[1777416333649,36.9,76266.88,0.0,-0.7865,0.00011,21.37215]
[1777416338684,36.9,76268.74,0.0,-0.7863,0.00011,21.38439]
[1777416343718,36.9,76272.0,0.0,-0.78595,0.00011,21.40568]
[1777416348754,36.9,76272.5,0.0,-0.7859,0.00011,21.40879]
[1777416353789,36.9,76272.45,0.0,-0.7859,0.00011,21.4084]
[1777416360838,36.9,76272.47,0.0,-0.78589,0.00011,21.40907]
[1777416365873,36.91,76272.55,0.0,-0.78588,0.00011,21.41]
[1777416370907,36.91,76273.03,0.0,-0.78582,0.00011,21.41355]
[1777416376950,36.91,76274.41,0.0,-0.78567,0.00011,21.42276]
[1777416381985,36.91,76274.01,0.0,-0.78571,0.00011,21.42038]
[1777416387021,36.91,76276.36,0.0,-0.78545,0.00011,21.43598]
[1777416393065,36.91,76277.54,0.0,-0.78534,0.00011,21.44022]
[1777416400113,36.91,76282.34,0.0,-0.78482,0.00011,21.4717]
[1777416405148,36.91,76284.32,0.0,-0.78461,0.00011,21.48457]
[1777416410183,36.91,76287.0,0.0,-0.78432,0.00011,21.50189]
[1777416415218,36.91,76287.03,0.0,-0.78433,0.00011,21.50184]
[1777416420252,36.91,76287.73,0.0,-0.78425,0.00011,21.50615]
[1777416425287,36.91,76287.5,0.0,-0.78428,0.00011,21.50439]
[1777416430323,36.91,76287.27,0.0,-0.78431,0.00011,21.50262]
[1777416436367,36.91,76286.07,0.0,-0.78445,0.00011,21.49453]
[1777416441403,36.9,76284.59,0.0,-0.78461,0.00011,21.4847]
[1777416443420,36.9,76279.54,0.0,-0.78516,0.00011,21.45172]
[1777416448455,36.91,76276.28,0.0,-0.7855,0.00011,21.43058]
[1777416454498,36.91,76276.58,0.0,-0.78549,0.00011,21.42916]
[1777416458526,36.91,76280.73,0.0,-0.78504,0.00011,21.45643]
[1777416463561,36.91,76280.0,0.0,-0.78512,0.00011,21.45175]
[1777416466582,36.91,76275.59,0.0,-0.78559,0.00011,21.42297]
[1777416467588,36.91,76271.82,0.0,-0.786,0.00011,21.39836]
[1777416472624,36.91,76271.15,0.0,-0.78607,0.00011,21.39396]
[1777416477659,36.91,76273.63,0.0,-0.7858,0.00011,21.41027]
[1777416482694,36.91,76272.84,0.0,-0.78589,0.00011,21.40497]
[1777416485715,36.91,76267.47,0.0,-0.78647,0.00011,21.3698]
[1777416494778,36.91,76266.32,0.0,-0.78659,0.00011,21.36247]
[1777416500820,36.91,76268.65,0.0,-0.78634,0.00011,21.37776]
[1777416503841,36.91,76272.45,0.0,-0.78593,0.00011,21.40261]
[1777416508876,36.91,76272.84,0.0,-0.78588,0.00011,21.40535]
[1777416511897,36.91,76278.59,0.0,-0.78528,0.00011,21.43953]
[1777416516932,36.91,76281.45,0.0,-0.78497,0.00011,21.45832]
[1777416522974,36.91,76282.42,0.0,-0.78487,0.00011,21.46474]
[1777416528010,36.91,76283.63,0.0,-0.78474,0.00011,21.47265]
[1777416533045,36.91,76283.85,0.0,-0.78471,0.00011,21.47408]
[1777416538080,36.91,76284.85,0.0,-0.78461,0.00011,21.48054]
[1777416543115,36.91,76284.9,0.0,-0.7846,0.00011,21.48082]
[1777416548149,36.91,76284.69,0.0,-0.78463,0.00011,21.47941]
[1777416560236,36.91,76285.12,0.0,-0.78458,0.00011,21.48217]
[1777416567284,36.91,76284.91,0.0,-0.7846,0.00011,21.48077]
[1777416574333,36.91,76284.7,0.0,-0.78465,0.00011,21.47576]
[1777416578361,36.91,76276.12,0.0,-0.78558,0.00011,21.41975]
[1777416581383,36.91,76275.58,0.0,-0.78563,0.00011,21.41646]
[1777416586418,36.91,76275.34,0.0,-0.78565,0.00011,21.4153]
[1777416592460,36.91,76274.65,0.0,-0.78571,0.00011,21.41132]
[1777416597495,36.91,76273.57,0.0,-0.78582,0.00011,21.40472]
[1777416602530,36.91,76271.53,0.0,-0.78603,0.00011,21.39191]
[1777416607565,36.92,76271.29,0.0,-0.78605,0.00011,21.39089]
[1777416613606,36.92,76271.82,0.0,-0.78598,0.00011,21.39499]
[1777416619649,36.92,76271.78,0.0,-0.78597,0.00011,21.39534]
[1777416624684,36.92,76271.75,0.0,-0.78597,0.00011,21.39563]
[1777416628712,36.92,76261.94,0.0,-0.78702,0.00011,21.33186]
[1777416629719,36.92,76253.62,0.0,-0.78791,0.00011,21.27732]
[1777416631732,36.92,76254.6,0.0,-0.78783,0.00011,21.2802]
[1777416634284,36.92,76254.35,0.0,-0.78785,0.00011,21.27865]
[1777416634345,36.92,76253.91,0.0,-0.7879,0.00011,21.27592]
[1777416636279,36.92,76254.29,0.0,-0.78786,0.00011,21.27841]
[1777416636372,36.92,76254.29,0.0,-0.78785,0.00011,21.27858]
[1777416641805,36.92,76253.88,0.0,-0.78789,0.00011,21.2764]
[1777416643819,36.92,76246.17,0.0,-0.78871,0.00011,21.22601]
[1777416645771,36.92,76246.28,0.0,-0.7887,0.00011,21.22674]
[1777416645823,36.92,76246.28,0.0,-0.7887,0.00011,21.22674]
[1777416646018,36.92,76246.28,0.0,-0.7887,0.00011,21.22674]
[1777416651874,36.93,76247.68,0.0,-0.78853,0.00011,21.237]
[1777416656910,36.93,76248.5,0.0,-0.78843,0.00011,21.24298]
[1777416661946,36.93,76248.5,0.0,-0.78842,0.00011,21.24355]
[1777416666981,36.93,76247.82,0.0,-0.78848,0.00011,21.23963]
[1777416672018,36.93,76247.92,0.0,-0.78846,0.00011,21.24083]
[1777416677053,36.93,76247.96,0.0,-0.78845,0.00011,21.24162]
[1777416682087,36.94,76247.52,0.0,-0.78849,0.00011,21.23926]
[1777416687122,36.94,76248.15,0.0,-0.78841,0.00011,21.2439]
[1777416691150,36.94,76244.01,0.0,-0.78887,0.00011,21.21351]
[1777416696186,36.94,76243.73,0.0,-0.78889,0.00011,21.21233]
[1777416701221,36.94,76243.55,0.0,-0.7889,0.00011,21.21181]
[1777416706256,36.94,76243.48,0.0,-0.7889,0.00011,21.21201]
[1777416712298,36.94,76246.09,0.0,-0.78861,0.00011,21.22983]
[1777416717333,36.95,76246.67,0.0,-0.78854,0.00011,21.23414]
[1777416722368,36.95,76249.23,0.0,-0.78826,0.00011,21.25134]
[1777416727403,36.95,76250.85,0.0,-0.78808,0.00011,21.26226]
[1777416735459,36.95,76251.46,0.0,-0.78801,0.00011,21.26663]
[1777416740494,36.95,76253.18,0.0,-0.78782,0.00011,21.27808]
[1777416745529,36.95,76252.55,0.0,-0.78788,0.00011,21.27412]
[1777416750564,36.95,76252.37,0.0,-0.7879,0.00011,21.27311]
[1777416755599,36.95,76252.51,0.0,-0.78791,0.00011,21.27058]
[1777416760634,36.95,76251.81,0.0,-0.78798,0.00011,21.26621]
[1777416765668,36.95,76251.38,0.0,-0.78802,0.00011,21.26364]
[1777416770704,36.95,76251.53,0.0,-0.788,0.00011,21.26488]
[1777416775738,36.95,76251.88,0.0,-0.78796,0.00011,21.26743]
[1777416780775,36.95,76253.41,0.0,-0.78779,0.00011,21.27769]
[1777416785810,36.95,76254.45,0.0,-0.78767,0.00011,21.28473]
[1777416790844,36.95,76254.63,0.0,-0.78765,0.00011,21.28614]
[1777416796887,36.96,76254.44,0.0,-0.78766,0.00011,21.28524]
[1777416802417,36.96,76253.47,0.0,-0.78776,0.00011,21.27915]
[1777416807964,36.96,76249.14,0.0,-0.78822,0.00011,21.25143]
[1777416812999,36.96,76248.81,0.0,-0.78827,0.00011,21.24614]
[1777416815014,36.96,76242.92,0.0,-0.78889,0.00011,21.20771]
[1777416819041,36.96,76239.39,0.0,-0.78926,0.00011,21.18509]
[1777416824075,36.96,76237.6,0.0,-0.78944,0.00011,21.17414]
[1777416827099,36.96,76230.65,0.0,-0.79017,0.00011,21.12882]
[1777416832132,36.96,76230.32,0.0,-0.79021,0.00011,21.12665]
[1777416837167,36.96,76230.27,0.0,-0.79021,0.00011,21.12631]
[1777416840187,36.96,76226.55,0.0,-0.79061,0.00011,21.10188]
[1777416843209,36.96,76220.52,0.0,-0.79125,0.00011,21.06233]
[1777416847237,36.96,76215.84,0.0,-0.79174,0.00011,21.03179]
[1777416853278,36.97,76214.06,0.0,-0.79191,0.00011,21.02068]
[1777416858314,36.97,76212.47,0.0,-0.79207,0.00011,21.01069]
[1777416863349,36.97,76212.72,0.0,-0.79204,0.00011,21.01267]
[1777416868385,36.97,76212.46,0.0,-0.79207,0.00011,21.01126]
[1777416871405,36.97,76215.79,0.0,-0.79174,0.00011,21.02967]
[1777416876439,36.97,76217.11,0.0,-0.79159,0.00011,21.03848]
[1777416881475,36.97,76216.59,0.0,-0.79165,0.00011,21.03515]
[1777416886510,36.97,76215.95,0.0,-0.79171,0.00011,21.03103]
[1777416891545,36.97,76215.7,0.0,-0.79174,0.00011,21.0295]
[1777416897587,36.97,76215.72,0.0,-0.79173,0.00011,21.02982]
[1777416902622,36.97,76215.05,0.0,-0.7918,0.00011,21.02562]
[1777416907657,36.97,76214.82,0.0,-0.79182,0.00011,21.02434]
[1777416915715,36.97,76215.05,0.0,-0.79179,0.00011,21.02626]
[1777416921758,36.97,76214.84,0.0,-0.79181,0.00011,21.02521]
[1777416928807,36.98,76215.42,0.0,-0.79174,0.00011,21.02943]
[1777416933842,36.98,76215.34,0.0,-0.79177,0.00011,21.02555]
[1777416935856,36.98,76223.61,0.0,-0.79089,0.00011,21.08004]
[1777416937870,36.98,76226.52,0.0,-0.79058,0.00011,21.09912]
[1777416942905,36.98,76225.29,0.0,-0.79071,0.00011,21.09097]
[1777416947940,36.98,76226.44,0.0,-0.79059,0.00011,21.09848]
[1777416955995,36.98,76225.92,0.0,-0.79065,0.00011,21.09503]
[1777416961031,36.98,76226.05,0.0,-0.79063,0.00011,21.09591]
[1777416966066,36.98,76223.12,0.0,-0.79094,0.00011,21.07672]
[1777416975032,36.98,76223.51,0.0,-0.7909,0.00011,21.07937]
[1777416981172,36.98,76223.55,0.0,-0.79089,0.00011,21.08002]
[1777416986206,36.98,76223.51,0.0,-0.79089,0.00011,21.0799]
[1777416993256,36.98,76223.56,0.0,-0.79091,0.00011,21.07679]
[1777416998290,36.98,76223.95,0.0,-0.79086,0.00011,21.07952]
[1777417003326,36.98,76227.33,0.0,-0.7905,0.00011,21.10178]
[1777417008361,36.98,76227.35,0.0,-0.7905,0.00011,21.10195]
[1777417013396,36.98,76227.33,0.0,-0.7905,0.00011,21.10186]
[1777417018431,36.98,76226.97,0.0,-0.79054,0.00011,21.09956]
[1777417020445,36.98,76223.44,0.0,-0.79091,0.00011,21.07642]
[1777417025480,36.98,76223.97,0.0,-0.79085,0.00011,21.08009]
[1777417030514,36.98,76215.7,0.0,-0.79173,0.00011,21.02592]
[1777417035549,36.98,76215.33,0.0,-0.79176,0.00011,21.02399]
[1777417040585,36.98,76215.25,0.0,-0.79176,0.00011,21.02397]
[1777417047634,36.98,76214.6,0.0,-0.79181,0.00011,21.02039]
[1777417053677,36.99,76214.8,0.0,-0.79181,0.00011,21.01864]
[1777417058711,36.99,76215.74,0.0,-0.7917,0.00011,21.02529]
[1777417063747,36.99,76218.93,0.0,-0.79136,0.00011,21.0466]
[1777417068782,36.99,76220.24,0.0,-0.79121,0.00011,21.05546]
[1777417074824,36.99,76220.85,0.0,-0.79114,0.00011,21.06017]
[1777417081873,36.99,76221.17,0.0,-0.79109,0.00011,21.06329]
[1777417091943,37.0,76221.17,0.0,-0.79106,0.00011,21.0647]
[1777417094964,37.0,76224.68,0.0,-0.79068,0.00011,21.08817]
[1777417100285,37.0,76226.75,0.0,-0.79046,0.00011,21.10208]
[1777417103020,37.0,76234.27,0.0,-0.78965,0.00011,21.1518]
[1777417108055,37.0,76234.32,0.0,-0.78964,0.00011,21.15236]
[1777417113090,37.0,76234.49,0.0,-0.78965,0.00011,21.1501]
[1777417118125,37.0,76234.78,0.0,-0.78961,0.00011,21.15231]
[1777417124167,37.0,76234.7,0.0,-0.78961,0.00011,21.15218]
[1777417131216,37.0,76235.24,0.0,-0.78955,0.00011,21.1562]
[1777417137262,37.01,76235.31,0.0,-0.78953,0.00011,21.15708]
[1777417144311,37.01,76235.58,0.0,-0.78949,0.00011,21.15938]
[1777417150354,37.01,76235.73,0.0,-0.78947,0.00011,21.16082]
[1777417161431,37.01,76235.55,0.0,-0.78947,0.00011,21.16057]
[1777417169486,37.01,76235.6,0.0,-0.78946,0.00011,21.16154]
[1777417174522,37.01,76235.98,0.0,-0.78943,0.00011,21.16079]
[1777417179557,37.01,76235.29,0.0,-0.7895,0.00011,21.15669]
[1777417184592,37.02,76235.37,0.0,-0.78949,0.00011,21.15765]
[1777417191641,37.02,76235.65,0.0,-0.78945,0.00011,21.16008]
[1777417197683,37.02,76235.8,0.0,-0.78942,0.00011,21.16156]
[1777417201752,37.02,76220.26,0.0,-0.79107,0.00011,21.05985]
[1777417203766,37.02,76223.95,0.0,-0.79067,0.00011,21.08421]
[1777417205425,37.02,76223.82,0.0,-0.79069,0.00011,21.0834]
[1777417205780,37.02,76222.88,0.0,-0.79079,0.00011,21.07727]
[1777417206784,37.02,76222.88,0.0,-0.79079,0.00011,21.07727]
[1777417208786,37.02,76221.32,0.0,-0.79095,0.00011,21.06714]
[1777417208801,37.02,76222.14,0.0,-0.79086,0.00011,21.07258]
[1777417213829,37.02,76219.49,0.0,-0.79114,0.00011,21.05545]
[1777417218871,37.02,76218.06,0.0,-0.79128,0.00011,21.04681]
[1777417223906,37.02,76217.98,0.0,-0.79127,0.00011,21.04698]
[1777417226926,37.02,76222.31,0.0,-0.79081,0.00011,21.07577]
[1777417231966,37.03,76223.21,0.0,-0.79073,0.00011,21.07848]
[1777417241031,37.03,76219.78,0.0,-0.79108,0.00011,21.05673]
[1777417242036,37.03,76213.27,0.0,-0.79177,0.00011,21.01409]
[1777417246064,37.03,76210.84,0.0,-0.79201,0.00011,20.9988]
[1777417252106,37.03,76210.46,0.0,-0.79204,0.00011,20.9973]
[1777417255127,37.03,76202.57,0.0,-0.79286,0.00011,20.94577]
[1777417260162,37.04,76201.66,0.0,-0.79294,0.00011,20.94062]
[1777417265197,37.04,76200.82,0.0,-0.79302,0.00011,20.93594]
[1777417270232,37.04,76200.48,0.0,-0.79304,0.00011,20.93459]
[1777417275267,37.04,76200.04,0.0,-0.79307,0.00011,20.9326]
[1777417280302,37.04,76200.19,0.0,-0.79304,0.00011,20.9345]
[1777417282316,37.05,76205.45,0.0,-0.79248,0.00011,20.96944]
[1777417288358,37.05,76203.6,0.0,-0.79266,0.00011,20.95822]
[1777417293393,37.05,76203.41,0.0,-0.79269,0.00011,20.95412]
[1777417300442,37.05,76203.92,0.0,-0.79262,0.00011,20.95864]
[1777417305477,37.05,76204.03,0.0,-0.79259,0.00011,20.9602]
[1777417310512,37.06,76203.68,0.0,-0.79262,0.00011,20.95874]
[1777417315547,37.06,76202.02,0.0,-0.79277,0.00011,20.94885]
[1777417320582,37.06,76201.98,0.0,-0.79276,0.00011,20.9495]
[1777417325617,37.06,76200.67,0.0,-0.79288,0.00011,20.9418]
[1777417330652,37.07,76200.99,0.0,-0.79284,0.00011,20.94486]
[1777417333673,37.07,76189.36,0.0,-0.79405,0.0001,20.86882]
[1777417334680,37.07,76186.8,0.0,-0.79432,0.0001,20.8521]
[1777417339288,37.07,76186.31,0.0,-0.79436,0.0001,20.84949]
[1777417343295,37.07,76186.25,0.0,-0.79435,0.0001,20.84969]
[1777417348778,37.07,76186.03,0.0,-0.79436,0.0001,20.8491]
[1777417354820,37.08,76185.72,0.0,-0.79441,0.0001,20.84425]
[1777417359855,37.08,76185.3,0.0,-0.79444,0.0001,20.84218]
[1777417362876,37.08,76193.27,0.0,-0.79359,0.00011,20.89516]
[1777417363883,37.08,76196.71,0.0,-0.79323,0.00011,20.91784]
[1777417368918,37.08,76198.59,0.0,-0.79303,0.00011,20.93042]
[1777417373953,37.08,76201.42,0.0,-0.79273,0.00011,20.94909]
[1777417379996,37.08,76201.3,0.0,-0.79274,0.00011,20.94839]
[1777417385031,37.08,76198.8,0.0,-0.793,0.00011,20.93205]
[1777417390066,37.08,76196.15,0.0,-0.79328,0.00011,20.91487]
[1777417395105,37.08,76196.66,0.0,-0.79322,0.00011,20.9185]
[1777417400140,37.08,76196.84,0.0,-0.7932,0.00011,20.91994]
[1777417405175,37.08,76196.88,0.0,-0.79319,0.00011,20.92044]
[1777417410210,37.08,76196.87,0.0,-0.79319,0.00011,20.92062]
[1777417415245,37.08,76199.43,0.0,-0.79294,0.00011,20.93402]
[1777417420280,37.08,76201.57,0.0,-0.79271,0.00011,20.94834]
[1777417426322,37.08,76201.05,0.0,-0.79276,0.00011,20.94504]
[1777417431267,37.08,76201.34,0.0,-0.79273,0.00011,20.94704]
[1777417431357,37.08,76201.27,0.0,-0.79274,0.00011,20.9466]
[1777417435272,37.08,76201.27,0.0,-0.79274,0.00011,20.9466]
[1777417435385,37.09,76201.47,0.0,-0.79271,0.00011,20.94802]
[1777417441428,37.09,76202.84,0.0,-0.79257,0.00011,20.95712]
[1777417444449,37.09,76209.6,0.0,-0.79185,0.00011,21.00166]
[1777417446463,37.09,76215.14,0.0,-0.79126,0.00011,21.03821]
[1777417451498,37.09,76215.45,0.0,-0.79122,0.00011,21.04061]
[1777417457539,37.09,76215.57,0.0,-0.7912,0.00011,21.04176]
[1777417462575,37.09,76215.15,0.0,-0.79124,0.00011,21.03926]
[1777417467611,37.09,76215.31,0.0,-0.79122,0.00011,21.04052]
[1777417471641,37.09,76211.6,0.0,-0.79164,0.00011,21.0127]
[1777417476676,37.09,76208.32,0.0,-0.79198,0.00011,20.99146]
[1777417482717,37.09,76208.63,0.0,-0.79194,0.00011,20.9941]
[1777417487753,37.09,76212.44,0.0,-0.79153,0.00011,21.01951]
[1777417492788,37.09,76213.61,0.0,-0.7914,0.00011,21.02736]
[1777417497823,37.09,76215.58,0.0,-0.79119,0.00011,21.04045]
[1777417502858,37.09,76217.85,0.0,-0.79095,0.00011,21.0554]
[1777417507893,37.09,76219.98,0.0,-0.79072,0.00011,21.06938]
[1777417512927,37.09,76220.54,0.0,-0.79066,0.00011,21.07298]
[1777417517963,37.09,76220.66,0.0,-0.79065,0.00011,21.07367]
[1777417522998,37.09,76220.76,0.0,-0.79064,0.00011,21.07422]
[1777417528033,37.09,76224.49,0.0,-0.79025,0.00011,21.09849]
[1777417536092,37.09,76224.68,0.0,-0.79026,0.00011,21.09563]
[1777417542134,37.09,76226.12,0.0,-0.79012,0.00011,21.10467]
[1777417547169,37.09,76223.1,0.0,-0.79044,0.00011,21.0847]
[1777417549184,37.09,76219.4,0.0,-0.79083,0.00011,21.06042]
[1777417554218,37.09,76220.75,0.0,-0.79069,0.00011,21.06923]
[1777417559257,37.09,76220.88,0.0,-0.79068,0.00011,21.06999]
[1777417564292,37.09,76220.88,0.0,-0.79068,0.00011,21.06991]
[1777417569326,37.09,76217.82,0.0,-0.79101,0.00011,21.04982]
[1777417574361,37.09,76218.07,0.0,-0.79098,0.00011,21.05152]
[1777417579397,37.09,76223.69,0.0,-0.79038,0.00011,21.08836]
[1777417584432,37.09,76225.4,0.0,-0.7902,0.00011,21.09936]
[1777417588469,37.09,76230.7,0.0,-0.78965,0.00011,21.13383]
[1777417593504,37.09,76230.87,0.0,-0.78966,0.00011,21.13088]
[1777417598539,37.09,76231.19,0.0,-0.78963,0.00011,21.13257]
[1777417603575,37.09,76231.43,0.0,-0.78961,0.00011,21.13373]
[1777417608645,37.08,76230.99,0.0,-0.78967,0.00011,21.13044]
[1777417613679,37.08,76228.26,0.0,-0.78996,0.00011,21.11226]
[1777417618715,37.08,76228.05,0.0,-0.78999,0.00011,21.11062]
[1777417623752,37.08,76227.88,0.0,-0.79001,0.00011,21.10929]
[1777417628787,37.08,76229.32,0.0,-0.78986,0.00011,21.11847]
[1777417633823,37.08,76228.96,0.0,-0.7899,0.00011,21.11587]
[1777417638857,37.08,76228.69,0.0,-0.78994,0.00011,21.11386]
[1777417645907,37.08,76229.2,0.0,-0.78989,0.00011,21.11683]
[1777417650942,37.08,76227.09,0.0,-0.79012,0.00011,21.10283]
[1777417655977,37.08,76227.98,0.0,-0.79005,0.00011,21.10482]
[1777417656983,37.08,76231.67,0.0,-0.78966,0.00011,21.12891]
[1777417660027,37.08,76243.87,0.0,-0.78836,0.00011,21.20851]
[1777417661023,37.08,76261.63,0.0,-0.78646,0.00011,21.32445]
[1777417662030,37.08,76261.86,0.0,-0.78644,0.00011,21.32592]
[1777417664043,37.08,76267.57,0.0,-0.78583,0.00011,21.36302]
[1777417669078,37.08,76268.86,0.0,-0.7857,0.00011,21.371]
[1777417671093,37.08,76272.82,0.0,-0.78528,0.00011,21.39657]
[1777417673107,37.08,76277.88,0.0,-0.78474,0.00011,21.42924]
[1777417678142,37.08,76277.91,0.0,-0.78473,0.00011,21.42929]
[1777417685196,37.08,76279.02,0.0,-0.78462,0.00011,21.43628]
[1777417688212,37.07,76284.7,0.0,-0.78401,0.00011,21.47294]
[1777417693246,37.07,76289.62,0.0,-0.78349,0.00011,21.50437]
[1777417698282,37.07,76289.75,0.0,-0.78348,0.00011,21.50481]
[1777417704324,37.07,76289.53,0.0,-0.78351,0.00011,21.50298]
[1777417705330,37.07,76285.75,0.0,-0.78392,0.00011,21.47839]
[1777417710366,37.07,76284.45,0.0,-0.78407,0.00011,21.46962]
[1777417715401,37.07,76283.41,0.0,-0.78421,0.00011,21.45903]
[1777417720436,37.07,76285.76,0.0,-0.78396,0.00011,21.47404]
[1777417721443,37.07,76282.15,0.0,-0.78435,0.00011,21.45054]
[1777417726481,37.07,76280.57,0.0,-0.78452,0.00011,21.44019]
[1777417731516,37.07,76280.35,0.0,-0.78455,0.00011,21.43871]
[1777417736551,37.07,76281.62,0.0,-0.78441,0.00011,21.44693]
[1777417741585,37.07,76281.77,0.0,-0.78439,0.00011,21.4478]
[1777417746621,37.07,76282.73,0.0,-0.78429,0.00011,21.45392]
[1777417748634,37.07,76287.22,0.0,-0.78381,0.00011,21.483]
[1777417753670,37.07,76288.67,0.0,-0.78366,0.00011,21.49207]
[1777417758704,37.07,76289.13,0.0,-0.78362,0.00011,21.49465]
[1777417763741,37.06,76288.01,0.0,-0.78375,0.00011,21.48694]
[1777417768777,37.06,76285.52,0.0,-0.78402,0.00011,21.47047]
[1777417773812,37.06,76284.8,0.0,-0.78413,0.00011,21.46193]
[1777417779854,37.06,76284.48,0.0,-0.78416,0.00011,21.45965]
[1777417784889,37.06,76284.45,0.0,-0.78417,0.00011,21.4593]
[1777417786902,37.06,76280.74,0.0,-0.78457,0.00011,21.43513]
[1777417791938,37.06,76278.87,0.0,-0.78477,0.00011,21.42299]
[1777417796972,37.06,76281.72,0.0,-0.78446,0.00011,21.44157]
[1777417802008,37.06,76282.82,0.0,-0.78435,0.00011,21.44819]
[1777417807050,37.06,76285.47,0.0,-0.78408,0.00011,21.46469]
[1777417812085,37.06,76292.35,0.0,-0.78334,0.00011,21.50921]
[1777417814098,37.06,76299.83,0.0,-0.78253,0.00011,21.55775]
[1777417819134,37.06,76303.26,0.0,-0.78216,0.00011,21.5798]
[1777417824169,37.06,76303.83,0.0,-0.7821,0.00011,21.58335]
[1777417828196,37.06,76311.44,0.0,-0.78127,0.00011,21.63279]
[1777417833231,37.06,76308.22,0.0,-0.78165,0.00011,21.60847]
[1777417837259,37.06,76300.66,0.0,-0.78246,0.00011,21.55964]
[1777417842295,37.06,76296.65,0.0,-0.7829,0.00011,21.53364]
[1777417847330,37.06,76294.52,0.0,-0.78313,0.00011,21.51968]
[1777417852365,37.06,76295.15,0.0,-0.78307,0.00011,21.52361]
[1777417857401,37.06,76294.55,0.0,-0.78313,0.00011,21.51955]
[1777417862436,37.06,76296.91,0.0,-0.78288,0.00011,21.53464]
[1777417867472,37.06,76298.27,0.0,-0.78274,0.00011,21.5433]
[1777417879556,37.06,76298.22,0.0,-0.78274,0.00011,21.54286]
[1777417884591,37.06,76302.27,0.0,-0.78231,0.00011,21.56903]
[1777417889625,37.06,76302.67,0.0,-0.78227,0.00011,21.57139]
[1777417896674,37.05,76303.26,0.0,-0.78223,0.00011,21.57126]
[1777417902717,37.05,76304.21,0.0,-0.78214,0.00011,21.57709]
[1777417907753,37.05,76304.41,0.0,-0.78212,0.00011,21.57807]
[1777417913795,37.05,76304.48,0.0,-0.78212,0.00011,21.57813]
[1777417921851,37.05,76304.26,0.0,-0.78215,0.00011,21.57617]
[1777417926886,37.05,76303.44,0.0,-0.78225,0.00011,21.57054]
[1777417931921,37.05,76300.95,0.0,-0.78252,0.00011,21.55408]
[1777417933935,37.05,76296.04,0.0,-0.78306,0.00011,21.52216]
[1777417934942,37.05,76292.04,0.0,-0.78349,0.00011,21.49614]
[1777417939976,37.05,76290.14,0.0,-0.7837,0.00011,21.48366]
[1777417945012,37.05,76289.02,0.0,-0.78382,0.00011,21.47633]
[1777417948033,37.05,76293.72,0.0,-0.78331,0.00011,21.50684]
[1777417953068,37.05,76293.78,0.0,-0.78333,0.00011,21.50346]
[1777417956091,37.05,76288.94,0.0,-0.78386,0.00011,21.47197]
[1777417961126,37.05,76303.18,0.0,-0.78231,0.00011,21.56439]
[1777417962133,37.05,76316.8,0.0,-0.78084,0.00011,21.65255]
[1777417963140,37.05,76317.68,0.0,-0.78074,0.00011,21.6583]
[1777417964300,37.05,76317.74,0.0,-0.78073,0.00011,21.6586]
[1777417966295,37.05,76317.74,0.0,-0.78073,0.00011,21.6586]
[1777417966388,37.05,76317.74,0.0,-0.78074,0.00011,21.65852]
[1777417970300,37.05,76317.53,0.0,-0.78076,0.00011,21.65711]
[1777417970392,37.05,76317.62,0.0,-0.78075,0.00011,21.65757]
[1777417975224,37.05,76321.73,0.0,-0.78031,0.00011,21.68367]
[1777417980259,37.04,76321.08,0.0,-0.78039,0.00011,21.6792]
[1777417985294,37.04,76321.56,0.0,-0.78034,0.00011,21.68193]
[1777417987308,37.04,76327.29,0.0,-0.77972,0.00011,21.71884]
[1777417992344,37.04,76329.75,0.0,-0.77946,0.00011,21.73431]
[1777417997379,37.04,76329.04,0.0,-0.77954,0.00011,21.72925]
[1777418003421,37.04,76329.31,0.0,-0.77953,0.00011,21.73027]
[1777418009465,37.04,76328.99,0.0,-0.77957,0.00011,21.72748]
[1777418014500,37.04,76329.25,0.0,-0.77958,0.00011,21.72493]
[1777418019535,37.03,76329.6,0.0,-0.77955,0.00011,21.72659]
[1777418022556,37.03,76333.48,0.0,-0.77914,0.00011,21.75126]
[1777418028597,37.03,76334.23,0.0,-0.77907,0.00011,21.75525]
[1777418033633,37.03,76331.99,0.0,-0.77933,0.00011,21.74007]
[1777418038669,37.03,76330.98,0.0,-0.77945,0.00011,21.73289]
[1777418043705,37.02,76331.62,0.0,-0.77939,0.00011,21.7364]
[1777418048745,37.02,76330.83,0.0,-0.77948,0.00011,21.73105]
[1777418055788,37.02,76330.59,0.0,-0.77953,0.00011,21.72835]
[1777418060822,37.02,76330.79,0.0,-0.77951,0.00011,21.72908]
[1777418072909,37.02,76330.89,0.0,-0.77955,0.00011,21.72471]
[1777418078948,37.01,76331.1,0.0,-0.77954,0.00011,21.7254]
[1777418084991,37.01,76332.01,0.0,-0.77945,0.00011,21.73059]
[1777418087008,37.01,76336.22,0.0,-0.779,0.00011,21.7575]
[1777418092045,37.01,76335.05,0.0,-0.77914,0.00011,21.74922]
[1777418097081,37.01,76333.64,0.0,-0.77931,0.00011,21.73944]
[1777418102116,37.01,76333.96,0.0,-0.77928,0.00011,21.74088]
[1777418107151,37.0,76336.73,0.0,-0.77899,0.00011,21.75811]
[1777418112186,37.0,76340.88,0.0,-0.77855,0.00011,21.78415]
[1777418113193,37.0,76344.91,0.0,-0.77811,0.00011,21.80998]
[1777418115207,37.0,76348.82,0.0,-0.77768,0.00011,21.83508]
[1777418120244,37.0,76348.51,0.0,-0.77772,0.00011,21.83269]
[1777418125279,37.0,76348.32,0.0,-0.77775,0.00011,21.83108]
[1777418130314,37.0,76347.27,0.0,-0.77787,0.00011,21.82389]
[1777418135349,37.0,76347.95,0.0,-0.77783,0.00011,21.82427]
[1777418141391,37.0,76346.37,0.0,-0.77801,0.00011,21.81359]
[1777418143405,37.0,76345.82,0.0,-0.77808,0.00011,21.80989]
[1777418146426,36.99,76345.65,0.0,-0.7781,0.00011,21.8086]
[1777418151461,36.99,76344.86,0.0,-0.77819,0.00011,21.8032]
[1777418156496,36.99,76344.42,0.0,-0.77824,0.00011,21.8001]
[1777418161530,36.99,76342.71,0.0,-0.77843,0.00011,21.78885]
[1777418162538,36.99,76346.36,0.0,-0.77803,0.00011,21.81234]
[1777418167573,36.99,76346.94,0.0,-0.77798,0.00011,21.81573]
[1777418172608,36.99,76346.96,0.0,-0.77798,0.00011,21.81552]
[1777418177643,36.99,76346.66,0.0,-0.77802,0.00011,21.81325]
[1777418183685,36.99,76347.08,0.0,-0.77798,0.00011,21.81557]
[1777418188720,36.99,76346.78,0.0,-0.77802,0.00011,21.81331]
[1777418193755,36.99,76347.04,0.0,-0.77802,0.00011,21.81103]
[1777418198790,36.99,76349.53,0.0,-0.77775,0.00011,21.82673]
[1777418203825,36.98,76350.95,0.0,-0.7776,0.00011,21.8355]
[1777418208859,36.98,76351.93,0.0,-0.7775,0.00011,21.84149]
[1777418211881,36.98,76346.88,0.0,-0.77806,0.00011,21.80879]
[1777418216916,36.98,76345.82,0.0,-0.77819,0.00011,21.80144]
[1777418222959,36.98,76345.9,0.0,-0.77819,0.00011,21.80139]
[1777418230009,36.98,76346.73,0.0,-0.77811,0.00011,21.80625]
[1777418231015,36.98,76341.67,0.0,-0.77866,0.00011,21.77353]
[1777418236049,36.98,76339.41,0.0,-0.77891,0.00011,21.75883]
[1777418241085,36.98,76339.2,0.0,-0.77894,0.00011,21.75739]
[1777418246120,36.98,76339.22,0.0,-0.77894,0.00011,21.75742]
[1777418251156,36.98,76338.65,0.0,-0.77902,0.00011,21.75003]
[1777418256191,36.98,76339.15,0.0,-0.77897,0.00011,21.75319]
[1777418261227,36.98,76341.79,0.0,-0.77868,0.00011,21.77012]
[1777418266263,36.98,76343.41,0.0,-0.77851,0.00011,21.78032]
[1777418271298,36.98,76343.03,0.0,-0.77856,0.00011,21.77761]
[1777418272304,36.98,76331.05,0.0,-0.77987,0.00011,21.70017]
[1777418273312,36.98,76327.91,0.0,-0.78021,0.00011,21.67989]
[1777418278347,36.98,76326.4,0.0,-0.78038,0.00011,21.67012]
[1777418283382,36.98,76324.86,0.0,-0.78055,0.00011,21.66009]
[1777418288417,36.98,76325.65,0.0,-0.78046,0.00011,21.66517]
[1777418293452,36.98,76322.29,0.0,-0.78083,0.00011,21.64334]
[1777418298487,36.98,76321.09,0.0,-0.78096,0.00011,21.63559]
[1777418302516,36.98,76317.28,0.0,-0.78137,0.00011,21.61098]
[1777418307550,36.98,76316.06,0.0,-0.7815,0.00011,21.60334]
[1777418313593,36.98,76315.86,0.0,-0.78154,0.00011,21.59871]
[1777418318628,36.98,76315.83,0.0,-0.78154,0.00011,21.59876]
[1777418323663,36.98,76317.14,0.0,-0.78139,0.00011,21.60749]
[1777418328698,36.98,76318.02,0.0,-0.7813,0.00011,21.61337]
[1777418333732,36.98,76318.54,0.0,-0.78124,0.00011,21.6169]
[1777418337761,36.98,76310.88,0.0,-0.78207,0.00011,21.56736]
[1777418339775,36.98,76304.11,0.0,-0.7828,0.00011,21.52349]
[1777418340781,36.98,76299.21,0.0,-0.78333,0.00011,21.49173]
[1777418346824,36.98,76297.54,0.0,-0.7835,0.00011,21.48166]
[1777418351861,36.98,76287.76,0.0,-0.78455,0.00011,21.41815]
[1777418353873,36.98,76284.43,0.0,-0.78491,0.00011,21.39647]
[1777418358908,36.98,76283.84,0.0,-0.78498,0.00011,21.39272]
[1777418363943,36.98,76282.54,0.0,-0.78512,0.00011,21.38433]
[1777418368978,36.98,76282.97,0.0,-0.78507,0.00011,21.38712]
[1777418374013,36.98,76282.31,0.0,-0.78517,0.00011,21.37901]
[1777418379048,36.98,76282.94,0.0,-0.7851,0.00011,21.38287]
[1777418384083,36.98,76281.37,0.0,-0.78528,0.00011,21.37243]
[1777418389118,36.98,76283.51,0.0,-0.78505,0.00011,21.38613]
[1777418394153,36.98,76283.31,0.0,-0.78508,0.00011,21.38453]
[1777418399188,36.98,76287.35,0.0,-0.78464,0.00011,21.41063]
[1777418404225,36.98,76287.69,0.0,-0.78461,0.00011,21.41252]
[1777418409260,36.98,76286.4,0.0,-0.78476,0.00011,21.40367]
[1777418414295,36.98,76287.07,0.0,-0.7847,0.00011,21.40759]
[1777418419330,36.97,76287.11,0.0,-0.7847,0.00011,21.40741]
[1777418425371,36.97,76286.92,0.0,-0.78473,0.00011,21.40566]
[1777418430505,36.97,76289.31,0.0,-0.78448,0.00011,21.42089]
[1777418437456,36.97,76290.69,0.0,-0.78437,0.00011,21.42531]
[1777418443498,36.97,76291.35,0.0,-0.78431,0.00011,21.4289]
[1777418449541,36.97,76291.29,0.0,-0.78432,0.00011,21.42811]
[1777418454575,36.97,76288.44,0.0,-0.78463,0.00011,21.4094]
[1777418459611,36.97,76289.05,0.0,-0.78457,0.00011,21.4133]
[1777418464646,36.97,76292.61,0.0,-0.78418,0.00011,21.4364]
[1777418469680,36.97,76292.86,0.0,-0.78416,0.00011,21.43794]
[1777418475723,36.96,76292.69,0.0,-0.78419,0.00011,21.43638]
[1777418488814,36.96,76293.31,0.0,-0.78413,0.00011,21.43981]
[1777418493849,36.96,76293.76,0.0,-0.78411,0.00011,21.43886]
[1777418498884,36.96,76293.66,0.0,-0.78412,0.00011,21.43798]
[1777418505932,36.96,76293.65,0.0,-0.78413,0.00011,21.4376]
[1777418512982,36.96,76293.51,0.0,-0.78415,0.00011,21.43638]
[1777418518017,36.96,76291.12,0.0,-0.78441,0.00011,21.4206]
[1777418523051,36.96,76289.89,0.0,-0.78455,0.00011,21.4125]
[1777418528124,36.96,76290.28,0.0,-0.78451,0.00011,21.41497]
[1777418530137,36.96,76285.81,0.0,-0.78499,0.00011,21.38572]
[1777418535173,36.96,76289.1,0.0,-0.78464,0.00011,21.40704]
[1777418538194,36.96,76295.05,0.0,-0.784,0.00011,21.44577]
[1777418543235,36.96,76298.64,0.0,-0.78361,0.00011,21.46891]
[1777418548270,36.96,76298.17,0.0,-0.78367,0.00011,21.46556]
[1777418553305,36.96,76299.28,0.0,-0.78357,0.00011,21.46899]
[1777418558340,36.96,76299.3,0.0,-0.78357,0.00011,21.46907]
[1777418567404,36.96,76299.27,0.0,-0.78358,0.00011,21.46872]
[1777418572439,36.96,76299.05,0.0,-0.7836,0.00011,21.4672]
[1777418577474,36.96,76299.41,0.0,-0.78357,0.00011,21.46946]
[1777418582509,36.96,76299.93,0.0,-0.78351,0.00011,21.47273]
[1777418587544,36.96,76299.72,0.0,-0.78354,0.00011,21.47126]
[1777418594592,36.95,76300.06,0.0,-0.7835,0.00011,21.47331]
[1777418600636,36.95,76299.87,0.0,-0.78352,0.00011,21.47194]
[1777418606678,36.95,76299.83,0.0,-0.78353,0.00011,21.47155]
[1777418611713,36.95,76299.84,0.0,-0.78356,0.00011,21.46788]
[1777418617754,36.95,76299.7,0.0,-0.78357,0.00011,21.46688]
[1777418622790,36.95,76300.15,0.0,-0.78353,0.00011,21.46976]
[1777418627825,36.95,76300.34,0.0,-0.78351,0.00011,21.47095]
[1777418635881,36.95,76300.39,0.0,-0.7835,0.00011,21.47123]
[1777418641923,36.95,76300.37,0.0,-0.7835,0.00011,21.47105]
[1777418649978,36.95,76300.57,0.0,-0.78348,0.00011,21.47229]
[1777418657028,36.95,76300.61,0.0,-0.78348,0.00011,21.47249]
[1777418661056,36.95,76305.05,0.0,-0.783,0.00011,21.50133]
[1777418668104,36.95,76305.35,0.0,-0.78297,0.00011,21.50297]
[1777418672133,36.95,76309.17,0.0,-0.78258,0.00011,21.52396]
[1777418677169,36.95,76308.2,0.0,-0.78269,0.00011,21.51746]
[1777418683210,36.95,76308.16,0.0,-0.7827,0.00011,21.51698]
[1777418688246,36.95,76308.71,0.0,-0.78265,0.00011,21.52038]
[1777418693281,36.95,76308.57,0.0,-0.78266,0.00011,21.5193]
[1777418699322,36.95,76308.26,0.0,-0.7827,0.00011,21.51707]
[1777418706372,36.95,76308.83,0.0,-0.78264,0.00011,21.52054]
[1777418711406,36.95,76308.54,0.0,-0.78268,0.00011,21.51849]
[1777418716441,36.95,76308.99,0.0,-0.78263,0.00011,21.52127]
[1777418723282,36.95,76308.99,0.0,-0.78263,0.00011,21.52127]
[1777418728526,36.95,76309.2,0.0,-0.78261,0.00011,21.52227]
[1777418734569,36.95,76309.86,0.0,-0.78257,0.00011,21.52272]
[1777418739603,36.95,76310.35,0.0,-0.78252,0.00011,21.52571]
[1777418745646,36.94,76310.24,0.0,-0.78254,0.00011,21.52476]
[1777418753702,36.94,76308.63,0.0,-0.78272,0.00011,21.51396]
[1777418759744,36.94,76305.91,0.0,-0.78301,0.00011,21.49621]
[1777418765786,36.94,76305.07,0.0,-0.78311,0.00011,21.49077]
[1777418770820,36.94,76307.16,0.0,-0.78288,0.00011,21.5044]
[1777418775856,36.94,76307.01,0.0,-0.78289,0.00011,21.50341]
[1777418780208,36.94,76307.0,0.0,-0.7829,0.00011,21.50334]
[1777418780322,36.94,76306.0,0.0,-0.783,0.00011,21.49684]
[1777418780780,36.94,76306.0,0.0,-0.783,0.00011,21.49684]
[1777418780907,36.94,76289.36,0.0,-0.78481,0.00011,21.38849]
[1777418781914,36.94,76289.18,0.0,-0.78483,0.00011,21.3872]
[1777418782636,36.94,76289.18,0.0,-0.78483,0.00011,21.3872]
[1777418782689,36.94,76289.18,0.0,-0.78483,0.00011,21.3872]
[1777418783876,36.94,76288.54,0.0,-0.7849,0.00011,21.3829]
[1777418785942,36.94,76275.98,0.0,-0.78626,0.00011,21.30056]
[1777418787956,36.94,76274.04,0.0,-0.78647,0.00011,21.28776]
[1777418789273,36.94,76274.04,0.0,-0.78647,0.00011,21.28776]
[1777418789325,36.94,76274.04,0.0,-0.78647,0.00011,21.28776]
[1777418789522,36.94,76274.04,0.0,-0.78647,0.00011,21.28776]
[1777418790771,36.94,76273.97,0.0,-0.78648,0.00011,21.28728]
[1777418790823,36.94,76273.97,0.0,-0.78648,0.00011,21.28728]
[1777418791018,36.94,76273.97,0.0,-0.78648,0.00011,21.28728]
[1777418791026,36.94,76273.97,0.0,-0.78651,0.00011,21.28362]
[1777418792991,36.94,76266.36,0.0,-0.78733,0.00011,21.23383]
[1777418793997,36.94,76260.56,0.0,-0.78795,0.00011,21.19586]
[1777418796018,36.94,76255.46,0.0,-0.78849,0.00011,21.1626]
[1777418800344,36.94,76255.14,0.0,-0.78852,0.00011,21.1609]
[1777418800384,36.94,76255.14,0.0,-0.78852,0.00011,21.1609]
[1777418800525,36.94,76255.14,0.0,-0.78852,0.00011,21.1609]
[1777418801935,36.94,76254.64,0.0,-0.78857,0.00011,21.1579]
[1777418801986,36.94,76254.64,0.0,-0.78857,0.00011,21.1579]
[1777418802017,36.94,76254.64,0.0,-0.78857,0.00011,21.1579]
[1777418802059,36.94,76254.6,0.0,-0.78857,0.00011,21.15778]
[1777418807093,36.95,76254.54,0.0,-0.78857,0.00011,21.15791]
[1777418808527,36.95,76254.54,0.0,-0.78857,0.00011,21.15791]
[1777418808572,36.95,76254.54,0.0,-0.78857,0.00011,21.15791]
[1777418808773,36.95,76254.49,0.0,-0.78857,0.00011,21.15767]
[1777418814143,36.95,76254.58,0.0,-0.78856,0.00011,21.1583]
[1777418818616,36.95,76257.32,0.0,-0.78827,0.00011,21.17626]
[1777418818651,36.95,76257.32,0.0,-0.78827,0.00011,21.17626]
[1777418818778,36.95,76257.53,0.0,-0.78825,0.00011,21.17762]
[1777418819987,36.95,76257.71,0.0,-0.78823,0.00011,21.17878]
[1777418820015,36.95,76257.71,0.0,-0.78823,0.00011,21.17878]
[1777418820270,36.95,76257.71,0.0,-0.78823,0.00011,21.17878]
[1777418820338,36.95,76257.45,0.0,-0.78826,0.00011,21.17705]
[1777418825743,36.95,76261.02,0.0,-0.78788,0.00011,21.20029]
[1777418825770,36.95,76261.02,0.0,-0.78788,0.00011,21.20029]
[1777418825792,36.95,76261.02,0.0,-0.78788,0.00011,21.20029]
[1777418826318,36.95,76261.02,0.0,-0.78788,0.00011,21.20029]
[1777418826497,36.95,76261.02,0.0,-0.78788,0.00011,21.20029]
[1777418826518,36.95,76261.02,0.0,-0.78788,0.00011,21.20029]
[1777418826545,36.95,76261.02,0.0,-0.78788,0.00011,21.20029]
[1777418826599,36.95,76260.87,0.0,-0.78789,0.00011,21.19926]
[1777418831957,36.94,76260.23,0.0,-0.78797,0.00011,21.19481]
[1777418831967,36.94,76260.23,0.0,-0.78797,0.00011,21.19481]
[1777418832028,36.94,76260.23,0.0,-0.78797,0.00011,21.19481]
[1777418837837,36.94,76260.37,0.0,-0.78795,0.00011,21.19556]
[1777418837867,36.94,76260.37,0.0,-0.78795,0.00011,21.19556]
[1777418838031,36.94,76260.37,0.0,-0.78795,0.00011,21.19556]
[1777418838110,36.94,76260.37,0.0,-0.78796,0.00011,21.19539]
[1777418839132,36.94,76260.37,0.0,-0.78796,0.00011,21.19539]
[1777418839272,36.94,76260.37,0.0,-0.78796,0.00011,21.19539]
[1777418839335,36.94,76260.37,0.0,-0.78796,0.00011,21.19539]
[1777418839520,36.94,76260.37,0.0,-0.78796,0.00011,21.19539]
[1777418839620,36.94,76257.98,0.0,-0.78821,0.00011,21.17962]
[1777418842750,36.94,76256.77,0.0,-0.78835,0.00011,21.17159]
[1777418842775,36.94,76256.77,0.0,-0.78835,0.00011,21.17159]
[1777418842800,36.94,76256.77,0.0,-0.78835,0.00011,21.17159]
[1777418843122,36.94,76256.77,0.0,-0.78835,0.00011,21.17159]
[1777418843269,36.94,76256.77,0.0,-0.78835,0.00011,21.17159]
[1777418848098,36.94,76256.19,0.0,-0.78841,0.00011,21.16765]
[1777418848102,36.94,76256.19,0.0,-0.78841,0.00011,21.16765]
[1777418848274,36.94,76256.19,0.0,-0.78841,0.00011,21.16765]
[1777418849668,36.94,76256.73,0.0,-0.78835,0.00011,21.17117]
[1777418849743,36.94,76256.89,0.0,-0.78834,0.00011,21.17219]
[1777418849767,36.94,76256.89,0.0,-0.78834,0.00011,21.17219]
[1777418850394,36.94,76258.75,0.0,-0.78814,0.00011,21.18434]
[1777418855548,36.94,76259.13,0.0,-0.78812,0.00011,21.183]
[1777418855600,36.94,76259.13,0.0,-0.78812,0.00011,21.183]
[1777418855773,36.94,76259.44,0.0,-0.78809,0.00011,21.18499]
[1777418861471,36.94,76261.69,0.0,-0.78786,0.00011,21.19946]
[1777418862478,36.94,76267.16,0.0,-0.78727,0.00011,21.23524]
[1777418862962,36.94,76267.16,0.0,-0.78727,0.00011,21.23524]
[1777418863026,36.94,76267.16,0.0,-0.78727,0.00011,21.23524]
[1777418863064,36.94,76267.16,0.0,-0.78727,0.00011,21.23524]
[1777418863794,36.94,76268.29,0.0,-0.78715,0.00011,21.24256]
[1777418863841,36.94,76268.29,0.0,-0.78715,0.00011,21.24256]
[1777418864021,36.94,76268.29,0.0,-0.78715,0.00011,21.24256]
[1777418864493,36.94,76268.34,0.0,-0.78714,0.00011,21.2428]
[1777418869224,36.94,76267.65,0.0,-0.78722,0.00011,21.23798]
[1777418869269,36.94,76267.65,0.0,-0.78722,0.00011,21.23798]
[1777418871236,36.94,76267.77,0.0,-0.78721,0.00011,21.23861]
[1777418871268,36.94,76267.77,0.0,-0.78721,0.00011,21.23861]
[1777418871288,36.94,76267.77,0.0,-0.78721,0.00011,21.23861]
[1777418871542,36.94,76268.01,0.0,-0.78719,0.00011,21.24011]
[1777418872788,36.94,76267.73,0.0,-0.78722,0.00011,21.2382]
[1777418873020,36.94,76267.73,0.0,-0.78722,0.00011,21.2382]
[1777418873556,36.94,76267.59,0.0,-0.78724,0.00011,21.23721]
[1777418878591,36.94,76267.94,0.0,-0.7872,0.00011,21.23926]
[1777418882971,36.94,76267.65,0.0,-0.78723,0.00011,21.2373]
[1777418882973,36.94,76267.65,0.0,-0.78723,0.00011,21.2373]
[1777418883023,36.94,76267.65,0.0,-0.78723,0.00011,21.2373]
[1777418884283,36.94,76267.41,0.0,-0.78726,0.00011,21.23572]
[1777418884335,36.94,76267.41,0.0,-0.78726,0.00011,21.23572]
[1777418884521,36.94,76267.41,0.0,-0.78726,0.00011,21.23572]
[1777418884633,36.94,76267.46,0.0,-0.78726,0.00011,21.23604]
[1777418889668,36.94,76269.88,0.0,-0.787,0.00011,21.25176]
[1777418894026,36.94,76269.34,0.0,-0.78706,0.00011,21.24813]
[1777418894060,36.94,76269.34,0.0,-0.78706,0.00011,21.24813]
[1777418894276,36.94,76269.34,0.0,-0.78706,0.00011,21.24813]
[1777418895121,36.94,76269.34,0.0,-0.78706,0.00011,21.24811]
[1777418895194,36.94,76269.34,0.0,-0.78706,0.00011,21.24811]
[1777418895268,36.94,76269.34,0.0,-0.78706,0.00011,21.24811]
[1777418895709,36.94,76269.95,0.0,-0.78699,0.00011,21.25208]
[1777418901930,36.94,76270.07,0.0,-0.78698,0.00011,21.25279]
[1777418902026,36.94,76270.07,0.0,-0.78698,0.00011,21.25279]
[1777418902030,36.94,76270.04,0.0,-0.78699,0.00011,21.25253]
[1777418903766,36.94,76275.36,0.0,-0.78641,0.00011,21.28725]
[1777418904915,36.94,76275.36,0.0,-0.78641,0.00011,21.28725]
[1777418904962,36.94,76275.36,0.0,-0.78641,0.00011,21.28725]
[1777418905027,36.94,76275.36,0.0,-0.78641,0.00011,21.28725]
[1777418905436,36.94,76275.36,0.0,-0.78641,0.00011,21.28725]
[1777418905520,36.94,76275.36,0.0,-0.78641,0.00011,21.28725]
[1777418905542,36.94,76275.36,0.0,-0.78641,0.00011,21.28725]
[1777418905601,36.94,76275.42,0.0,-0.78641,0.00011,21.28752]
[1777418905770,36.94,76275.42,0.0,-0.78641,0.00011,21.28752]
[1777418910815,36.94,76275.98,0.0,-0.78635,0.00011,21.29086]
[1777418915850,36.94,76276.05,0.0,-0.78637,0.00011,21.28757]
[1777418919291,36.94,76276.09,0.0,-0.78637,0.00011,21.28782]
[1777418919306,36.94,76276.09,0.0,-0.78637,0.00011,21.28782]
[1777418919531,36.94,76276.09,0.0,-0.78637,0.00011,21.28782]
[1777418921200,36.94,76273.34,0.0,-0.78667,0.00011,21.26983]
[1777418921241,36.94,76273.34,0.0,-0.78667,0.00011,21.26983]
[1777418921271,36.94,76273.34,0.0,-0.78667,0.00011,21.26983]
[1777418921299,36.94,76273.0,0.0,-0.7867,0.00011,21.26764]
[1777418926927,36.94,76274.16,0.0,-0.78658,0.00011,21.27516]
[1777418928459,36.94,76274.16,0.0,-0.78658,0.00011,21.27516]
[1777418928512,36.94,76274.16,0.0,-0.78658,0.00011,21.27516]
[1777418928528,36.94,76274.16,0.0,-0.78658,0.00011,21.27516]
[1777418933976,36.94,76274.0,0.0,-0.7866,0.00011,21.274]
[1777418937069,36.94,76273.43,0.0,-0.78666,0.00011,21.27025]
[1777418937121,36.94,76273.43,0.0,-0.78666,0.00011,21.27025]
[1777418937276,36.94,76273.43,0.0,-0.78666,0.00011,21.27025]
[1777418938141,36.94,76273.29,0.0,-0.78667,0.00011,21.26932]
[1777418938193,36.94,76273.29,0.0,-0.78667,0.00011,21.26932]
[1777418938270,36.94,76273.29,0.0,-0.78667,0.00011,21.26932]
[1777418938295,36.94,76273.36,0.0,-0.78667,0.00011,21.26977]
[1777418944049,36.94,76270.45,0.0,-0.78698,0.00011,21.25073]
[1777418945601,36.94,76270.45,0.0,-0.78698,0.00011,21.25073]
[1777418945652,36.94,76270.45,0.0,-0.78698,0.00011,21.25073]
[1777418945775,36.94,76270.45,0.0,-0.78698,0.00011,21.25073]
[1777418946900,36.94,76270.01,0.0,-0.78703,0.00011,21.24786]
[1777418947019,36.94,76270.01,0.0,-0.78703,0.00011,21.24786]
[1777418947070,36.94,76271.2,0.0,-0.7869,0.00011,21.25565]
[1777418952105,36.94,76271.04,0.0,-0.78692,0.00011,21.25459]
[1777418962547,36.94,76271.04,0.0,-0.78692,0.00011,21.25458]
[1777418962552,36.94,76271.04,0.0,-0.78692,0.00011,21.25458]
[1777418962776,36.94,76271.04,0.0,-0.78692,0.00011,21.25458]
[1777418963277,36.93,76271.04,0.0,-0.78692,0.00011,21.25458]
[1777418963329,36.93,76271.04,0.0,-0.78692,0.00011,21.25458]
[1777418963519,36.93,76271.04,0.0,-0.78692,0.00011,21.25458]
[1777418963620,36.93,76271.04,0.0,-0.78692,0.00011,21.25458]
[1777418974259,36.93,76271.14,0.0,-0.78693,0.00011,21.25156]
[1777418979294,36.93,76271.01,0.0,-0.78695,0.00011,21.25071]
[1777418988357,36.93,76270.94,0.0,-0.78695,0.00011,21.25025]
[1777418995536,36.93,76271.06,0.0,-0.78694,0.00011,21.25104]
[1777418995545,36.93,76271.06,0.0,-0.78694,0.00011,21.25104]
[1777418995773,36.93,76271.06,0.0,-0.78694,0.00011,21.25104]
[1777418997251,36.93,76271.06,0.0,-0.78694,0.00011,21.25104]
[1777418997268,36.93,76271.06,0.0,-0.78694,0.00011,21.25104]
[1777418997303,36.93,76271.06,0.0,-0.78694,0.00011,21.25104]
[1777418997420,36.93,76271.15,0.0,-0.78693,0.00011,21.25162]
[1777419001705,36.93,76273.01,0.0,-0.78673,0.00011,21.26378]
[1777419001711,36.93,76273.01,0.0,-0.78673,0.00011,21.26378]
[1777419001770,36.93,76273.01,0.0,-0.78673,0.00011,21.26378]
[1777419001791,36.93,76272.05,0.0,-0.78683,0.00011,21.25749]
[1777419003477,36.93,76271.98,0.0,-0.78684,0.00011,21.25702]
[1777419005476,36.93,76277.36,0.0,-0.78626,0.00011,21.29216]
[1777419005939,36.93,76277.36,0.0,-0.78626,0.00011,21.29216]
[1777419006020,36.93,76277.36,0.0,-0.78626,0.00011,21.29216]
[1777419006506,36.93,76277.36,0.0,-0.78626,0.00011,21.29216]
[1777419007342,36.93,76275.33,0.0,-0.78648,0.00011,21.27884]
[1777419007394,36.93,76275.33,0.0,-0.78648,0.00011,21.27884]
[1777419007517,36.93,76275.33,0.0,-0.78648,0.00011,21.27884]
[1777419007619,36.93,76275.11,0.0,-0.78651,0.00011,21.27737]
[1777419012939,36.93,76275.66,0.0,-0.78645,0.00011,21.28078]
[1777419012991,36.93,76275.66,0.0,-0.78645,0.00011,21.28078]
[1777419013021,36.93,76275.66,0.0,-0.78645,0.00011,21.28078]
[1777419018567,36.93,76276.36,0.0,-0.78638,0.00011,21.28512]
[1777419019545,36.93,76276.36,0.0,-0.78638,0.00011,21.28512]
[1777419019597,36.93,76276.36,0.0,-0.78638,0.00011,21.28512]
[1777419019769,36.93,76276.36,0.0,-0.78638,0.00011,21.28512]
[1777419019870,36.93,76276.33,0.0,-0.78638,0.00011,21.28489]
[1777419023718,36.93,76276.32,0.0,-0.78639,0.00011,21.28469]
[1777419023770,36.93,76276.32,0.0,-0.78639,0.00011,21.28469]
[1777419029505,36.93,76278.31,0.0,-0.78617,0.00011,21.2978]
[1777419029521,36.93,76278.31,0.0,-0.78617,0.00011,21.2978]
[1777419029544,36.93,76278.31,0.0,-0.78617,0.00011,21.2978]
[1777419029644,36.93,76278.34,0.0,-0.78617,0.00011,21.29794]
[1777419033315,36.93,76277.97,0.0,-0.78624,0.00011,21.2917]
[1777419033367,36.93,76277.97,0.0,-0.78624,0.00011,21.2917]
[1777419033523,36.93,76277.97,0.0,-0.78624,0.00011,21.2917]
[1777419038707,36.93,76278.09,0.0,-0.78623,0.00011,21.29221]
[1777419040916,36.93,76278.09,0.0,-0.78623,0.00011,21.29221]
[1777419041026,36.93,76278.09,0.0,-0.78623,0.00011,21.29221]
[1777419041728,36.93,76278.18,0.0,-0.78622,0.00011,21.29272]
[1777419042574,36.93,76278.18,0.0,-0.78622,0.00011,21.29272]
[1777419042588,36.93,76278.18,0.0,-0.78622,0.00011,21.29272]
[1777419042771,36.93,76278.18,0.0,-0.78622,0.00011,21.29272]
[1777419048379,36.93,76277.43,0.0,-0.7863,0.00011,21.28773]
[1777419048431,36.93,76277.43,0.0,-0.7863,0.00011,21.28773]
[1777419048518,36.93,76277.43,0.0,-0.7863,0.00011,21.28773]
[1777419048620,36.93,76277.43,0.0,-0.7863,0.00011,21.28785]
[1777419054819,36.93,76277.4,0.0,-0.7863,0.00011,21.28786]
[1777419059849,36.93,76277.23,0.0,-0.78632,0.00011,21.28662]
[1777419061436,36.93,76277.24,0.0,-0.78632,0.00011,21.28663]
[1777419061438,36.93,76277.24,0.0,-0.78632,0.00011,21.28663]
[1777419061520,36.93,76277.24,0.0,-0.78632,0.00011,21.28663]
[1777419061868,36.93,76277.49,0.0,-0.78629,0.00011,21.28824]
[1777419061868,36.93,76277.49,0.0,-0.78629,0.00011,21.28824]
[1777419066903,36.93,76283.38,0.0,-0.78566,0.00011,21.32655]
[1777419067714,36.93,76283.38,0.0,-0.78566,0.00011,21.32655]
[1777419067754,36.93,76283.38,0.0,-0.78566,0.00011,21.32655]
[1777419067773,36.93,76283.38,0.0,-0.78566,0.00011,21.32655]
[1777419067775,36.93,76283.38,0.0,-0.78566,0.00011,21.32647]
[1777419072945,36.93,76283.87,0.0,-0.78561,0.00011,21.32943]
[1777419074443,36.93,76283.87,0.0,-0.78561,0.00011,21.32943]
[1777419074447,36.93,76283.87,0.0,-0.78561,0.00011,21.32943]
[1777419074521,36.93,76283.87,0.0,-0.78561,0.00011,21.32943]
[1777419074545,36.93,76283.83,0.0,-0.78562,0.00011,21.32908]
[1777419082008,36.93,76283.84,0.0,-0.78562,0.00011,21.3288]
[1777419087419,36.93,76285.01,0.0,-0.7855,0.00011,21.33621]
[1777419087439,36.93,76285.01,0.0,-0.7855,0.00011,21.33621]
[1777419087517,36.93,76285.01,0.0,-0.7855,0.00011,21.33621]
[1777419087642,36.93,76285.01,0.0,-0.7855,0.00011,21.33621]
[1777419087777,36.93,76285.01,0.0,-0.7855,0.00011,21.33621]
[1777419087875,36.93,76285.01,0.0,-0.7855,0.00011,21.33608]
[1777419093087,36.93,76285.0,0.0,-0.78553,0.00011,21.33205]
[1777419098505,36.93,76285.1,0.0,-0.78553,0.00011,21.33253]
[1777419098518,36.93,76285.1,0.0,-0.78553,0.00011,21.33253]
[1777419098557,36.93,76285.1,0.0,-0.78553,0.00011,21.33253]
[1777419098607,36.93,76284.71,0.0,-0.78557,0.00011,21.3298]
[1777419106178,36.93,76284.71,0.0,-0.78558,0.00011,21.3294]
[1777419107926,36.93,76284.71,0.0,-0.78558,0.00011,21.3294]
[1777419108029,36.93,76284.72,0.0,-0.78558,0.00011,21.32941]
[1777419108128,36.93,76284.72,0.0,-0.78558,0.00011,21.32935]
[1777419120714,36.93,76284.69,0.0,-0.78558,0.00011,21.32905]
[1777419122624,36.92,76284.65,0.0,-0.7856,0.00011,21.3282]
[1777419122676,36.92,76284.65,0.0,-0.7856,0.00011,21.3282]
[1777419122773,36.92,76284.65,0.0,-0.7856,0.00011,21.3282]
[1777419122873,36.92,76284.65,0.0,-0.7856,0.00011,21.32809]
[1777419128332,36.92,76288.82,0.0,-0.78516,0.00011,21.35502]
[1777419129534,36.92,76288.82,0.0,-0.78516,0.00011,21.35502]
[1777419129577,36.92,76288.82,0.0,-0.78516,0.00011,21.35502]
[1777419129773,36.92,76288.82,0.0,-0.78516,0.00011,21.35502]
[1777419129875,36.92,76289.25,0.0,-0.78511,0.00011,21.35762]
[1777419134952,36.92,76287.62,0.0,-0.78529,0.00011,21.3468]
[1777419134996,36.92,76288.15,0.0,-0.78524,0.00011,21.35015]
[1777419135019,36.92,76288.15,0.0,-0.78524,0.00011,21.35015]
[1777419135381,36.92,76286.96,0.0,-0.78537,0.00011,21.34229]
[1777419140419,36.92,76284.64,0.0,-0.78562,0.00011,21.32691]
[1777419142032,36.92,76285.24,0.0,-0.78556,0.00011,21.33077]
[1777419142085,36.92,76285.24,0.0,-0.78556,0.00011,21.33077]
[1777419142272,36.92,76285.24,0.0,-0.78556,0.00011,21.33077]
[1777419142432,36.92,76284.72,0.0,-0.78561,0.00011,21.32732]
[1777419147466,36.92,76285.47,0.0,-0.78554,0.00011,21.33195]
[1777419148519,36.92,76285.47,0.0,-0.78554,0.00011,21.33195]
[1777419148572,36.92,76285.47,0.0,-0.78554,0.00011,21.33195]
[1777419148771,36.92,76285.47,0.0,-0.78554,0.00011,21.33195]
[1777419148872,36.92,76282.43,0.0,-0.78587,0.00011,21.31198]
[1777419154516,36.92,76281.45,0.0,-0.78601,0.00011,21.30146]
[1777419156709,36.92,76281.45,0.0,-0.78601,0.00011,21.30146]
[1777419156761,36.92,76281.45,0.0,-0.78601,0.00011,21.30146]
[1777419156769,36.92,76281.45,0.0,-0.78601,0.00011,21.30146]
[1777419156811,36.92,76281.07,0.0,-0.78605,0.00011,21.29884]
[1777419160783,36.92,76279.9,0.0,-0.78618,0.00011,21.291]
[1777419160835,36.92,76279.9,0.0,-0.78618,0.00011,21.291]
[1777419160884,36.92,76274.78,0.0,-0.78673,0.00011,21.25747]
[1777419161569,36.92,76274.53,0.0,-0.78676,0.00011,21.25582]
[1777419166604,36.92,76269.87,0.0,-0.78726,0.00011,21.22535]
[1777419168537,36.92,76269.77,0.0,-0.78727,0.00011,21.22472]
[1777419168562,36.92,76269.77,0.0,-0.78727,0.00011,21.22472]
[1777419168771,36.92,76269.77,0.0,-0.78727,0.00011,21.22472]
[1777419168871,36.92,76267.38,0.0,-0.78753,0.00011,21.2091]
[1777419169625,36.92,76263.65,0.0,-0.78793,0.00011,21.18471]
[1777419174660,36.92,76257.2,0.0,-0.78862,0.00011,21.14277]
[1777419179695,36.92,76254.97,0.0,-0.78885,0.00011,21.12827]
[1777419183684,36.92,76255.01,0.0,-0.78885,0.00011,21.12837]
[1777419185025,36.92,76262.12,0.0,-0.78809,0.00011,21.17507]
[1777419185737,36.92,76267.57,0.0,-0.7875,0.00011,21.21074]
[1777419187751,36.92,76271.68,0.0,-0.78706,0.00011,21.23746]
[1777419192785,36.92,76274.1,0.0,-0.7868,0.00011,21.25336]
[1777419197821,36.92,76274.14,0.0,-0.7868,0.00011,21.2536]
[1777419206884,36.92,76276.67,0.0,-0.78653,0.00011,21.26992]
[1777419207878,36.92,76276.67,0.0,-0.78653,0.00011,21.26992]
[1777419212927,36.92,76270.9,0.0,-0.78718,0.00011,21.22836]
[1777419215947,36.92,76267.0,0.0,-0.7876,0.00011,21.20293]
[1777419220983,36.92,76266.95,0.0,-0.7876,0.00011,21.20266]
[1777419226018,36.92,76266.99,0.0,-0.7876,0.00011,21.20265]
[1777419226798,36.92,76266.99,0.0,-0.7876,0.00011,21.20265]
[1777419232059,36.92,76267.73,0.0,-0.78753,0.00011,21.20721]
[1777419237095,36.91,76270.12,0.0,-0.78727,0.00011,21.22248]
[1777419242723,36.91,76270.74,0.0,-0.78721,0.00011,21.22622]
[1777419248171,36.91,76267.93,0.0,-0.78753,0.00011,21.20702]
[1777419256228,36.91,76267.7,0.0,-0.78757,0.00011,21.20486]
[1777419261263,36.91,76267.64,0.0,-0.78758,0.00011,21.20416]
[1777419266298,36.91,76266.49,0.0,-0.78771,0.00011,21.19615]
[1777419269780,36.91,76266.56,0.0,-0.7877,0.00011,21.19651]
[1777419270325,36.91,76257.58,0.0,-0.78867,0.00011,21.13741]
[1777419275361,36.91,76256.8,0.0,-0.78878,0.00011,21.1288]
[1777419280395,36.91,76255.95,0.0,-0.78886,0.00011,21.12343]
[1777419285433,36.91,76255.1,0.0,-0.78895,0.00011,21.11811]
[1777419290468,36.91,76252.95,0.0,-0.78918,0.00011,21.10429]
[1777419295508,36.91,76252.41,0.0,-0.78923,0.00011,21.10086]
[1777419300543,36.91,76255.57,0.0,-0.7889,0.00011,21.12134]
[1777419305582,36.91,76255.71,0.0,-0.78889,0.00011,21.12202]
[1777419310617,36.91,76256.1,0.0,-0.78884,0.00011,21.12465]
[1777419315652,36.91,76254.08,0.0,-0.78907,0.00011,21.11087]
[1777419316659,36.91,76261.4,0.0,-0.78828,0.00011,21.15894]
[1777419320687,36.91,76264.21,0.0,-0.78798,0.00011,21.17728]
[1777419325721,36.91,76264.02,0.0,-0.78801,0.00011,21.17584]
[1777419330757,36.91,76263.12,0.0,-0.78811,0.00011,21.16975]
[1777419333778,36.91,76258.0,0.0,-0.78868,0.00011,21.13243]
[1777419338813,36.91,76254.85,0.0,-0.78902,0.00011,21.11188]
[1777419343848,36.91,76251.13,0.0,-0.78942,0.00011,21.08746]
[1777419348883,36.91,76249.64,0.0,-0.78958,0.00011,21.07766]
[1777419354925,36.91,76249.4,0.0,-0.78961,0.00011,21.07583]
[1777419359960,36.91,76249.61,0.0,-0.78959,0.00011,21.07702]
[1777419363988,36.9,76253.45,0.0,-0.78918,0.00011,21.10202]
[1777419368017,36.9,76257.98,0.0,-0.78869,0.00011,21.13181]
[1777419373051,36.9,76258.7,0.0,-0.78862,0.00011,21.13661]
[1777419377081,36.9,76262.64,0.0,-0.78819,0.00011,21.16247]
[1777419383123,36.9,76260.38,0.0,-0.78844,0.00011,21.1475]
[1777419388157,36.9,76260.12,0.0,-0.78847,0.00011,21.14576]
[1777419394200,36.9,76260.22,0.0,-0.78848,0.00011,21.14272]
[1777419399235,36.9,76259.26,0.0,-0.78858,0.00011,21.13639]
[1777419404272,36.9,76257.31,0.0,-0.78879,0.00011,21.12365]
[1777419409305,36.9,76255.42,0.0,-0.789,0.00011,21.11123]
[1777419414340,36.9,76254.96,0.0,-0.78905,0.00011,21.10781]
[1777419419375,36.9,76254.63,0.0,-0.78909,0.00011,21.10527]
[1777419424410,36.9,76256.65,0.0,-0.78888,0.00011,21.11814]
[1777419429445,36.9,76256.41,0.0,-0.78892,0.00011,21.11618]
[1777419434479,36.9,76256.65,0.0,-0.7889,0.00011,21.11737]
[1777419437501,36.9,76260.26,0.0,-0.78851,0.00011,21.14079]
[1777419439515,36.9,76240.55,0.0,-0.79063,0.00011,21.01107]
[1777419440522,36.9,76239.3,0.0,-0.79076,0.00011,21.00288]
[1777419446564,36.9,76239.37,0.0,-0.79075,0.00011,21.00365]
[1777419451599,36.9,76239.26,0.0,-0.79078,0.00011,20.99951]
[1777419457640,36.9,76239.26,0.0,-0.79078,0.00011,20.99982]
[1777419462678,36.9,76242.5,0.0,-0.79043,0.00011,21.02134]
[1777419463683,36.9,76250.6,0.0,-0.78956,0.00011,21.07463]
[1777419465697,36.9,76249.98,0.0,-0.78963,0.00011,21.07053]
[1777419470736,36.9,76250.05,0.0,-0.78962,0.00011,21.07078]
[1777419474817,36.9,76254.18,0.0,-0.78918,0.00011,21.09771]
[1777419475824,36.9,76257.89,0.0,-0.78878,0.00011,21.12216]
[1777419480859,36.9,76257.55,0.0,-0.78882,0.00011,21.11997]
[1777419485894,36.9,76257.74,0.0,-0.7888,0.00011,21.12124]
[1777419490929,36.9,76258.84,0.0,-0.78868,0.00011,21.12841]
[1777419495963,36.9,76258.9,0.0,-0.78868,0.00011,21.12872]
[1777419500999,36.9,76258.97,0.0,-0.78867,0.00011,21.12908]
[1777419506035,36.9,76258.96,0.0,-0.78867,0.00011,21.12888]
[1777419512077,36.9,76261.8,0.0,-0.7884,0.00011,21.14333]
[1777419518119,36.9,76262.3,0.0,-0.78835,0.00011,21.14631]
[1777419525168,36.9,76262.23,0.0,-0.78837,0.00011,21.14549]
[1777419530202,36.9,76260.47,0.0,-0.78856,0.00011,21.13372]
[1777419535238,36.9,76260.47,0.0,-0.78856,0.00011,21.13354]
[1777419540273,36.89,76262.15,0.0,-0.78839,0.00011,21.14439]
[1777419545307,36.89,76264.11,0.0,-0.78818,0.00011,21.15695]
[1777419550343,36.89,76263.95,0.0,-0.7882,0.00011,21.15557]
[1777419555378,36.89,76262.52,0.0,-0.78836,0.00011,21.14588]
[1777419560413,36.89,76262.24,0.0,-0.7884,0.00011,21.14379]
[1777419567462,36.89,76262.13,0.0,-0.78841,0.00011,21.14273]
[1777419570483,36.89,76258.48,0.0,-0.78881,0.00011,21.11866]
[1777419576525,36.89,76257.45,0.0,-0.78895,0.00011,21.10815]
[1777419581560,36.89,76260.57,0.0,-0.78861,0.00011,21.12853]
[1777419587602,36.89,76260.58,0.0,-0.78861,0.00011,21.12842]
[1777419592636,36.89,76260.27,0.0,-0.78865,0.00011,21.12624]
[1777419598805,36.89,76260.8,0.0,-0.7886,0.00011,21.1296]
[1777419604721,36.89,76261.67,0.0,-0.78851,0.00011,21.13508]
[1777419609756,36.89,76264.32,0.0,-0.78823,0.00011,21.15225]
[1777419614791,36.89,76264.35,0.0,-0.78823,0.00011,21.15216]
[1777419619826,36.89,76267.86,0.0,-0.78785,0.00011,21.1749]
[1777419620834,36.89,76275.08,0.0,-0.78708,0.00011,21.22216]
[1777419621840,36.89,76279.99,0.0,-0.78655,0.00011,21.25436]
[1777419623855,36.89,76283.34,0.0,-0.78619,0.00011,21.27625]
[1777419631423,36.89,76284.57,0.0,-0.78606,0.00011,21.28412]
[1777419636945,36.88,76284.85,0.0,-0.78606,0.00011,21.28152]
[1777419641981,36.88,76289.17,0.0,-0.7856,0.00011,21.30933]
[1777419647016,36.88,76288.74,0.0,-0.78566,0.00011,21.30597]
[1777419652053,36.88,76287.26,0.0,-0.78583,0.00011,21.29563]
[1777419657088,36.88,76287.07,0.0,-0.78586,0.00011,21.29381]
[1777419662124,36.88,76287.47,0.0,-0.78583,0.00011,21.296]
[1777419667159,36.88,76287.56,0.0,-0.78582,0.00011,21.29618]
[1777419672194,36.87,76287.39,0.0,-0.78585,0.00011,21.29469]
[1777419677229,36.87,76287.85,0.0,-0.7858,0.00011,21.2974]
[1777419682265,36.87,76287.68,0.0,-0.78583,0.00011,21.29598]
[1777419687300,36.87,76287.71,0.0,-0.78583,0.00011,21.29588]
[1777419692335,36.87,76286.44,0.0,-0.786,0.00011,21.28365]
[1777419697370,36.87,76286.1,0.0,-0.78604,0.00011,21.28122]
[1777419706433,36.87,76286.44,0.0,-0.78601,0.00011,21.28311]
[1777419711468,36.87,76282.4,0.0,-0.78645,0.00011,21.25646]
[1777419714490,36.87,76270.96,0.0,-0.78769,0.00011,21.1811]
[1777419717510,36.87,76270.42,0.0,-0.78775,0.00011,21.17741]
[1777419722546,36.87,76270.7,0.0,-0.78772,0.00011,21.179]
[1777419727581,36.87,76268.84,0.0,-0.78793,0.00011,21.16658]
[1777419732617,36.87,76282.16,0.0,-0.78649,0.00011,21.25371]
[1777419733624,36.87,76282.1,0.0,-0.7865,0.00011,21.25331]
[1777419741680,36.87,76283.46,0.0,-0.78635,0.00011,21.26214]
[1777419747722,36.87,76283.59,0.0,-0.78634,0.00011,21.26281]
[1777419753764,36.87,76285.43,0.0,-0.78617,0.00011,21.27096]
[1777419758799,36.86,76285.94,0.0,-0.78612,0.00011,21.27405]
[1777419764841,36.86,76283.64,0.0,-0.78637,0.00011,21.25877]
[1777419767862,36.86,76288.57,0.0,-0.78584,0.00011,21.29095]
[1777419772897,36.86,76288.87,0.0,-0.78582,0.00011,21.29258]
[1777419779299,36.86,76287.66,0.0,-0.78595,0.00011,21.28442]
[1777419784981,36.86,76291.92,0.0,-0.7855,0.00011,21.31178]
[1777419790016,36.86,76289.26,0.0,-0.78579,0.00011,21.29398]
[1777419795051,36.86,76289.25,0.0,-0.7858,0.00011,21.2937]
[1777419800086,36.86,76290.65,0.0,-0.78565,0.00011,21.30262]
[1777419807135,36.86,76289.06,0.0,-0.78583,0.00011,21.29176]
[1777419812169,36.86,76287.84,0.0,-0.78599,0.00011,21.27979]
[1777419817205,36.86,76287.84,0.0,-0.786,0.00011,21.27958]
[1777419823248,36.86,76288.48,0.0,-0.78593,0.00011,21.28348]
[1777419830297,36.85,76288.51,0.0,-0.78594,0.00011,21.28334]
[1777419836339,36.85,76289.45,0.0,-0.78584,0.00011,21.28919]
[1777419842381,36.85,76289.07,0.0,-0.78588,0.00011,21.2864]
[1777419847416,36.85,76289.15,0.0,-0.78588,0.00011,21.2867]
[1777419853458,36.85,76289.22,0.0,-0.78588,0.00011,21.28688]
[1777419859499,36.85,76289.25,0.0,-0.78588,0.00011,21.28682]
[1777419865541,36.85,76288.66,0.0,-0.78595,0.00011,21.28272]
[1777419870576,36.85,76288.83,0.0,-0.78593,0.00011,21.28366]
[1777419875611,36.85,76288.7,0.0,-0.78597,0.00011,21.27899]
[1777419880646,36.85,76286.19,0.0,-0.78625,0.00011,21.26242]
[1777419885682,36.85,76287.89,0.0,-0.78606,0.00011,21.27347]
[1777419890717,36.85,76287.85,0.0,-0.78607,0.00011,21.27309]
[1777419896759,36.85,76288.12,0.0,-0.78604,0.00011,21.27473]
[1777419901794,36.85,76295.05,0.0,-0.78529,0.00011,21.31995]
[1777419902801,36.85,76301.19,0.0,-0.78463,0.00011,21.36001]
[1777419907836,36.85,76301.17,0.0,-0.78464,0.00011,21.35926]
[1777419912871,36.84,76303.68,0.0,-0.78438,0.00011,21.37504]
[1777419919920,36.84,76307.44,0.0,-0.78397,0.00011,21.3994]
[1777419925962,36.84,76307.26,0.0,-0.78399,0.00011,21.39821]
[1777419929990,36.84,76313.28,0.0,-0.78334,0.00011,21.43745]
[1777419935031,36.84,76314.61,0.0,-0.78322,0.00011,21.44217]
[1777419941073,36.84,76314.74,0.0,-0.78322,0.00011,21.44268]
[1777419946108,36.84,76315.1,0.0,-0.78318,0.00011,21.44474]
[1777419951143,36.84,76314.95,0.0,-0.7832,0.00011,21.4437]
[1777419956879,36.84,76314.92,0.0,-0.7832,0.00011,21.44346]
[1777419962219,36.84,76314.78,0.0,-0.78322,0.00011,21.44244]
[1777419967255,36.84,76319.54,0.0,-0.7827,0.00011,21.47338]
[1777419972290,36.84,76321.24,0.0,-0.78252,0.00011,21.48431]
[1777419977324,36.84,76321.89,0.0,-0.78245,0.00011,21.48837]
[1777419978332,36.84,76326.92,0.0,-0.7819,0.00011,21.52108]
[1777419981353,36.84,76331.23,0.0,-0.78142,0.00011,21.54938]
[1777419986388,36.84,76332.51,0.0,-0.78128,0.00011,21.55798]
[1777419991423,36.84,76335.82,0.0,-0.78094,0.00011,21.57606]
[1777419996458,36.84,76331.95,0.0,-0.78136,0.00011,21.55113]
[1777420001493,36.84,76331.95,0.0,-0.78135,0.00011,21.55144]
[1777420006528,36.84,76331.62,0.0,-0.78138,0.00011,21.54962]
[1777420011563,36.84,76332.15,0.0,-0.78132,0.00011,21.55343]
[1777420019619,36.85,76332.17,0.0,-0.78131,0.00011,21.55411]
[1777420021633,36.85,76323.65,0.0,-0.78224,0.00011,21.49881]
[1777420026667,36.85,76325.11,0.0,-0.78207,0.00011,21.50894]
[1777420031703,36.85,76324.95,0.0,-0.78207,0.00011,21.50855]
[1777420037744,36.85,76324.75,0.0,-0.78208,0.00011,21.50802]
[1777420042780,36.85,76324.96,0.0,-0.78205,0.00011,21.50998]
[1777420048822,36.86,76323.4,0.0,-0.78221,0.00011,21.50054]
[1777420053857,36.86,76323.7,0.0,-0.78219,0.00011,21.49943]
[1777420058892,36.86,76323.46,0.0,-0.7822,0.00011,21.49857]
[1777420063927,36.86,76322.96,0.0,-0.78224,0.00011,21.49602]
[1777420070976,36.86,76322.77,0.0,-0.78225,0.00011,21.49551]
[1777420073996,36.86,76316.94,0.0,-0.78289,0.00011,21.45751]
[1777420079033,36.86,76313.67,0.0,-0.78324,0.00011,21.43642]
[1777420084067,36.86,76314.5,0.0,-0.78315,0.00011,21.44209]
[1777420093131,36.87,76314.06,0.0,-0.78319,0.00011,21.43967]
[1777420098165,36.87,76313.17,0.0,-0.78328,0.00011,21.43412]
[1777420104208,36.87,76312.88,0.0,-0.78331,0.00011,21.43259]
[1777420110250,36.87,76313.32,0.0,-0.78325,0.00011,21.43584]
[1777420115285,36.87,76317.46,0.0,-0.78282,0.00011,21.45943]
[1777420120320,36.87,76318.84,0.0,-0.78267,0.00011,21.46855]
[1777420125355,36.87,76318.66,0.0,-0.78268,0.00011,21.46756]
[1777420131397,36.87,76318.41,0.0,-0.7827,0.00011,21.46627]
[1777420136432,36.87,76317.53,0.0,-0.7828,0.00011,21.46083]
[1777420141467,36.87,76317.86,0.0,-0.78275,0.00011,21.46327]
[1777420146502,36.87,76317.25,0.0,-0.78281,0.00011,21.45963]
[1777420152544,36.87,76317.59,0.0,-0.78277,0.00011,21.46212]
[1777420158586,36.87,76317.22,0.0,-0.78281,0.00011,21.46007]
[1777420166642,36.88,76317.25,0.0,-0.7828,0.00011,21.4607]
[1777420170670,36.88,76320.93,0.0,-0.78239,0.00011,21.48481]
[1777420175705,36.88,76319.22,0.0,-0.7826,0.00011,21.47013]
[1777420180741,36.88,76319.6,0.0,-0.78256,0.00011,21.47274]
[1777420185775,36.88,76319.43,0.0,-0.78257,0.00011,21.47174]
[1777420190811,36.88,76319.34,0.0,-0.78258,0.00011,21.47125]
[1777420194839,36.88,76314.49,0.0,-0.7831,0.00011,21.44021]
[1777420201888,36.88,76314.35,0.0,-0.7831,0.00011,21.44033]
[1777420206923,36.88,76317.24,0.0,-0.78277,0.00011,21.45988]
[1777420212965,36.89,76318.24,0.0,-0.78265,0.00011,21.46725]
[1777420219007,36.89,76318.76,0.0,-0.78258,0.00011,21.47141]
[1777420224043,36.89,76320.87,0.0,-0.78234,0.00011,21.48569]
[1777420229077,36.89,76317.87,0.0,-0.78265,0.00011,21.46673]
[1777420234113,36.89,76317.37,0.0,-0.78272,0.00011,21.4605]
[1777420241162,36.9,76318.38,0.0,-0.78259,0.00011,21.46805]
[1777420246197,36.9,76318.94,0.0,-0.78252,0.00011,21.47234]
[1777420251231,36.9,76319.66,0.0,-0.78243,0.00011,21.47764]
[1777420256267,36.9,76319.8,0.0,-0.78241,0.00011,21.47912]
[1777420263316,36.9,76319.62,0.0,-0.78241,0.00011,21.4787]
[1777420268351,36.9,76318.53,0.0,-0.78252,0.00011,21.47215]
[1777420270366,36.9,76311.09,0.0,-0.78333,0.00011,21.42396]
[1777420275401,36.9,76311.34,0.0,-0.7833,0.00011,21.42581]
[1777420284464,36.91,76311.43,0.0,-0.78328,0.00011,21.42674]
[1777420289498,36.91,76312.04,0.0,-0.78321,0.00011,21.43096]
[1777420294534,36.91,76307.9,0.0,-0.78368,0.00011,21.40062]
[1777420300575,36.91,76305.42,0.0,-0.78395,0.00011,21.38491]
[1777420305611,36.91,76305.28,0.0,-0.78395,0.00011,21.38448]
[1777420310646,36.91,76305.98,0.0,-0.78387,0.00011,21.38953]
[1777420315680,36.91,76306.06,0.0,-0.78385,0.00011,21.39078]
[1777420318702,36.91,76310.04,0.0,-0.78341,0.00011,21.4171]
[1777420321723,36.91,76314.24,0.0,-0.78294,0.00011,21.44481]
[1777420326757,36.92,76314.24,0.0,-0.78293,0.00011,21.44565]
[1777420331794,36.92,76316.28,0.0,-0.78269,0.00011,21.45973]
[1777420336828,36.92,76316.2,0.0,-0.78269,0.00011,21.45996]
[1777420341865,36.92,76318.42,0.0,-0.78243,0.00011,21.47511]
[1777420346898,36.93,76320.21,0.0,-0.78222,0.00011,21.48741]
[1777420348912,36.93,76326.43,0.0,-0.78154,0.00011,21.52801]
[1777420354954,36.93,76326.02,0.0,-0.7816,0.00011,21.52211]
[1777420357975,36.93,76322.05,0.0,-0.78203,0.00011,21.49655]
[1777420364018,36.93,76321.43,0.0,-0.78209,0.00011,21.49316]
[1777420369053,36.93,76324.19,0.0,-0.78178,0.00011,21.5116]
[1777420374088,36.93,76324.62,0.0,-0.78173,0.00011,21.5148]
[1777420380132,36.93,76324.81,0.0,-0.7817,0.00011,21.5165]
[1777420381139,36.93,76328.5,0.0,-0.78129,0.00011,21.54052]
[1777420382146,36.93,76332.67,0.0,-0.78083,0.00011,21.5676]
[1777420388188,36.93,76332.82,0.0,-0.78082,0.00011,21.56864]
[1777420393223,36.93,76332.66,0.0,-0.78083,0.00011,21.56764]
[1777420399266,36.93,76332.81,0.0,-0.78082,0.00011,21.56864]
[1777420404301,36.93,76329.1,0.0,-0.78122,0.00011,21.54459]
[1777420409335,36.93,76328.96,0.0,-0.78123,0.00011,21.54385]
[1777420414371,36.93,76332.02,0.0,-0.78092,0.00011,21.56013]
[1777420419406,36.93,76332.15,0.0,-0.78091,0.00011,21.56103]
[1777420424441,36.93,76331.78,0.0,-0.78095,0.00011,21.55867]
[1777420429476,36.93,76331.68,0.0,-0.78096,0.00011,21.55807]
[1777420434510,36.93,76331.84,0.0,-0.78094,0.00011,21.55914]
[1777420439546,36.93,76332.48,0.0,-0.78087,0.00011,21.56332]
[1777420444585,36.93,76332.05,0.0,-0.78092,0.00011,21.56055]
[1777420449620,36.94,76331.96,0.0,-0.78093,0.00011,21.55999]
[1777420454655,36.94,76332.1,0.0,-0.78091,0.00011,21.56092]
[1777420459690,36.94,76328.83,0.0,-0.78127,0.00011,21.53977]
[1777420464725,36.94,76329.17,0.0,-0.78123,0.00011,21.54211]
[1777420469760,36.94,76329.19,0.0,-0.78122,0.00011,21.54238]
[1777420474795,36.94,76329.59,0.0,-0.7812,0.00011,21.54144]
[1777420479829,36.94,76331.83,0.0,-0.78095,0.00011,21.55607]
[1777420484421,36.94,76333.84,0.0,-0.78073,0.00011,21.56911]
[1777420485113,36.94,76333.84,0.0,-0.78073,0.00011,21.56911]
[1777420485152,36.94,76351.21,0.0,-0.77883,0.00011,21.68148]
[1777420486419,36.94,76351.21,0.0,-0.77883,0.00011,21.68148]
[1777420485876,36.94,76350.82,0.0,-0.77887,0.00011,21.67882]
[1777420488131,36.94,76350.23,0.0,-0.77894,0.00011,21.675]
[1777420488229,36.94,76350.01,0.0,-0.77896,0.00011,21.67359]
[1777420489418,36.94,76350.01,0.0,-0.77896,0.00011,21.67359]
[1777420489468,36.94,76349.91,0.0,-0.77897,0.00011,21.67294]
[1777420489522,36.94,76349.91,0.0,-0.77897,0.00011,21.67294]
[1777420493567,36.94,76349.97,0.0,-0.77896,0.00011,21.67336]
[1777420493621,36.94,76349.97,0.0,-0.77896,0.00011,21.67336]
[1777420493769,36.94,76349.97,0.0,-0.77896,0.00011,21.67336]
[1777420495335,36.94,76349.97,0.0,-0.77896,0.00011,21.67336]
[1777420495534,36.94,76349.8,0.0,-0.77898,0.00011,21.67228]
[1777420500454,36.94,76352.27,0.0,-0.77872,0.00011,21.68797]
[1777420500490,36.94,76352.27,0.0,-0.77872,0.00011,21.68797]
[1777420500524,36.94,76352.27,0.0,-0.77872,0.00011,21.68797]
[1777420502999,36.94,76344.19,0.0,-0.77961,0.00011,21.63553]
[1777420504013,36.94,76339.48,0.0,-0.78012,0.00011,21.60509]
[1777420505014,36.94,76343.32,0.0,-0.7797,0.00011,21.63001]
[1777420505961,36.94,76343.32,0.0,-0.7797,0.00011,21.63001]
[1777420506005,36.94,76343.32,0.0,-0.7797,0.00011,21.63001]
[1777420507056,36.94,76344.41,0.0,-0.77958,0.00011,21.63711]
[1777420507120,36.94,76344.32,0.0,-0.77959,0.00011,21.63656]
[1777420508784,36.94,76344.32,0.0,-0.77959,0.00011,21.63656]
[1777420508787,36.94,76344.32,0.0,-0.77959,0.00011,21.63656]
[1777420509017,36.94,76344.32,0.0,-0.77959,0.00011,21.63656]
[1777420510285,36.94,76346.46,0.0,-0.77935,0.00011,21.65047]
[1777420510385,36.94,76347.43,0.0,-0.77925,0.00011,21.65676]
[1777420513897,36.94,76347.31,0.0,-0.77926,0.00011,21.65602]
[1777420514028,36.94,76347.31,0.0,-0.77926,0.00011,21.65602]
[1777420517099,36.94,76340.59,0.0,-0.78,0.00011,21.61265]
[1777420518681,36.94,76338.63,0.0,-0.78021,0.00011,21.59992]
[1777420518730,36.94,76338.63,0.0,-0.78021,0.00011,21.59992]
[1777420518771,36.94,76338.63,0.0,-0.78021,0.00011,21.59992]
[1777420524148,36.94,76336.03,0.0,-0.7805,0.00011,21.58301]
[1777420529182,36.94,76335.28,0.0,-0.78058,0.00011,21.57817]
[1777420534218,36.94,76327.83,0.0,-0.78142,0.00011,21.52628]
[1777420537243,36.94,76326.76,0.0,-0.78153,0.00011,21.51948]
[1777420537271,36.94,76326.76,0.0,-0.78153,0.00011,21.51948]
[1777420537281,36.94,76326.76,0.0,-0.78153,0.00011,21.51948]
[1777420537524,36.94,76326.74,0.0,-0.78154,0.00011,21.51943]
[1777420543281,36.94,76326.51,0.0,-0.78155,0.00011,21.51841]
[1777420548316,36.94,76328.04,0.0,-0.78138,0.00011,21.52872]
[1777420553351,36.94,76328.43,0.0,-0.78133,0.00011,21.53157]
[1777420554383,36.94,76328.43,0.0,-0.78133,0.00011,21.53157]
[1777420554404,36.94,76328.43,0.0,-0.78133,0.00011,21.53157]
[1777420554524,36.94,76328.64,0.0,-0.78131,0.00011,21.53299]
[1777420562414,36.94,76328.9,0.0,-0.78127,0.00011,21.53512]
[1777420567448,36.94,76328.85,0.0,-0.78127,0.00011,21.53505]
[1777420567931,36.94,76328.85,0.0,-0.78127,0.00011,21.53505]
[1777420567983,36.94,76328.85,0.0,-0.78127,0.00011,21.53505]
[1777420568024,36.94,76328.85,0.0,-0.78127,0.00011,21.53505]
[1777420570471,36.94,76337.26,0.0,-0.78035,0.00011,21.58969]
[1777420572878,36.94,76337.47,0.0,-0.78032,0.00011,21.59102]
[1777420572913,36.94,76337.47,0.0,-0.78032,0.00011,21.59102]
[1777420573020,36.94,76337.47,0.0,-0.78032,0.00011,21.59102]
[1777420578527,36.94,76340.57,0.0,-0.77999,0.00011,21.61094]
[1777420583562,36.94,76338.84,0.0,-0.78018,0.00011,21.59959]
[1777420588598,36.94,76331.64,0.0,-0.78097,0.00011,21.55285]
[1777420589763,36.94,76331.64,0.0,-0.78097,0.00011,21.55285]
[1777420589780,36.94,76331.64,0.0,-0.78097,0.00011,21.55285]
[1777420590047,36.94,76331.64,0.0,-0.78097,0.00011,21.55285]
[1777420595647,36.94,76331.25,0.0,-0.78103,0.00011,21.54697]
[1777420597286,36.94,76331.25,0.0,-0.78103,0.00011,21.54697]
[1777420597328,36.94,76331.25,0.0,-0.78103,0.00011,21.54697]
[1777420597521,36.94,76331.25,0.0,-0.78103,0.00011,21.54697]
[1777420602696,36.94,76328.0,0.0,-0.78138,0.00011,21.52633]
[1777420609745,36.94,76327.78,0.0,-0.7814,0.00011,21.52541]
[1777420614780,36.95,76331.18,0.0,-0.78102,0.00011,21.54781]
[1777420616541,36.95,76331.18,0.0,-0.78102,0.00011,21.54781]
[1777420616782,36.95,76334.04,0.0,-0.7807,0.00011,21.56639]
[1777420617022,36.95,76334.04,0.0,-0.7807,0.00011,21.56639]
[1777420623843,36.95,76333.6,0.0,-0.78075,0.00011,21.56374]
[1777420629884,36.95,76333.62,0.0,-0.78074,0.00011,21.56401]
[1777420632393,36.95,76333.59,0.0,-0.78075,0.00011,21.56384]
[1777420632443,36.95,76333.59,0.0,-0.78075,0.00011,21.56384]
[1777420632523,36.95,76333.59,0.0,-0.78075,0.00011,21.56384]
[1777420640962,36.95,76333.97,0.0,-0.7807,0.00011,21.56651]
[1777420642976,36.95,76329.97,0.0,-0.78114,0.00011,21.54063]
[1777420643679,36.95,76329.97,0.0,-0.78114,0.00011,21.54063]
[1777420643731,36.95,76329.97,0.0,-0.78114,0.00011,21.54063]
[1777420643774,36.95,76329.97,0.0,-0.78114,0.00011,21.54063]
[1777420648619,36.95,76329.68,0.0,-0.78117,0.00011,21.53902]
[1777420648683,36.95,76329.68,0.0,-0.78117,0.00011,21.53902]
[1777420648778,36.95,76329.68,0.0,-0.78117,0.00011,21.53902]
[1777420652803,36.95,76333.74,0.0,-0.78074,0.00011,21.56192]
[1777420653021,36.95,76333.74,0.0,-0.78074,0.00011,21.56192]
[1777420653092,36.95,76333.74,0.0,-0.78074,0.00011,21.56192]
[1777420653122,36.95,76339.85,0.0,-0.78007,0.00011,21.60151]
[1777420658269,36.95,76341.98,0.0,-0.77984,0.00011,21.61517]
[1777420658531,36.95,76341.98,0.0,-0.77984,0.00011,21.61517]
[1777420664124,36.95,76341.4,0.0,-0.77991,0.00011,21.61117]
[1777420668552,36.95,76341.4,0.0,-0.77991,0.00011,21.61117]
[1777420668608,36.95,76341.4,0.0,-0.77991,0.00011,21.61117]
[1777420668769,36.95,76341.15,0.0,-0.77994,0.00011,21.60945]
[1777420677215,36.95,76341.03,0.0,-0.77995,0.00011,21.60848]
[1777420683289,36.95,76341.28,0.0,-0.77993,0.00011,21.61001]
[1777420688301,36.95,76340.87,0.0,-0.77997,0.00011,21.60729]
[1777420696357,36.95,76341.43,0.0,-0.77991,0.00011,21.6108]
[1777420701392,36.95,76341.3,0.0,-0.77993,0.00011,21.60988]
[1777420704578,36.95,76343.59,0.0,-0.77968,0.00011,21.62467]
[1777420704630,36.95,76343.59,0.0,-0.77968,0.00011,21.62467]
[1777420704773,36.95,76344.62,0.0,-0.77957,0.00011,21.6313]
[1777420712469,36.94,76349.09,0.0,-0.77911,0.00011,21.65615]
[1777420717504,36.94,76350.36,0.0,-0.77897,0.00011,21.66403]
[1777420719665,36.94,76350.98,0.0,-0.77891,0.00011,21.6679]
[1777420719707,36.94,76350.98,0.0,-0.77891,0.00011,21.6679]
[1777420719770,36.94,76350.98,0.0,-0.77891,0.00011,21.6679]
[1777420725560,36.94,76350.93,0.0,-0.77892,0.00011,21.66717]
[1777420733616,36.94,76351.01,0.0,-0.77892,0.00011,21.6672]
[1777420739619,36.94,76351.01,0.0,-0.77892,0.00011,21.6672]
[1777420739671,36.94,76351.01,0.0,-0.77892,0.00011,21.6672]
[1777420739772,36.94,76351.02,0.0,-0.77892,0.00011,21.66692]
[1777420745700,36.94,76350.96,0.0,-0.77894,0.00011,21.66621]
[1777420751742,36.94,76349.56,0.0,-0.77909,0.00011,21.65691]
[1777420756777,36.94,76349.45,0.0,-0.77911,0.00011,21.65602]
[1777420757924,36.94,76349.45,0.0,-0.77911,0.00011,21.65602]
[1777420757976,36.94,76349.45,0.0,-0.77911,0.00011,21.65602]
[1777420758019,36.94,76349.45,0.0,-0.77911,0.00011,21.65602]
[1777420761501,36.94,76349.77,0.0,-0.77908,0.00011,21.65798]
[1777420761522,36.94,76349.77,0.0,-0.77908,0.00011,21.65798]
[1777420767144,36.94,76347.08,0.0,-0.77937,0.00011,21.64048]
[1777420767151,36.94,76347.08,0.0,-0.77937,0.00011,21.64048]
[1777420767271,36.94,76347.08,0.0,-0.77937,0.00011,21.64048]
[1777420770875,36.94,76340.18,0.0,-0.78013,0.00011,21.59588]
[1777420774148,36.94,76339.81,0.0,-0.7802,0.00011,21.58987]
[1777420774200,36.94,76339.81,0.0,-0.7802,0.00011,21.58987]
[1777420774274,36.94,76339.81,0.0,-0.7802,0.00011,21.58987]
[1777420778963,36.94,76338.77,0.0,-0.78031,0.00011,21.58341]
[1777420779023,36.94,76338.77,0.0,-0.78031,0.00011,21.58341]
[1777420779024,36.94,76338.77,0.0,-0.78031,0.00011,21.58341]
[1777420779275,36.94,76338.77,0.0,-0.78031,0.00011,21.58341]
[1777420784810,36.94,76337.69,0.0,-0.78042,0.00011,21.57673]
[1777420785022,36.94,76337.69,0.0,-0.78042,0.00011,21.57673]
[1777420785119,36.94,76333.98,0.0,-0.78082,0.00011,21.55276]
[1777420791048,36.94,76334.78,0.0,-0.78073,0.00011,21.55836]
[1777420791100,36.94,76334.78,0.0,-0.78073,0.00011,21.55836]
[1777420791276,36.94,76334.78,0.0,-0.78073,0.00011,21.55836]
[1777420795044,36.94,76328.92,0.0,-0.78137,0.00011,21.52075]
[1777420795801,36.94,76328.92,0.0,-0.78137,0.00011,21.52075]
[1777420796061,36.94,76328.92,0.0,-0.78137,0.00011,21.52075]
[1777420796220,36.94,76328.92,0.0,-0.78137,0.00011,21.52075]
[1777420796274,36.94,76328.92,0.0,-0.78137,0.00011,21.52075]
[1777420801207,36.94,76328.59,0.0,-0.78139,0.00011,21.51911]
[1777420802180,36.94,76329.31,0.0,-0.78131,0.00011,21.52383]
[1777420802226,36.94,76329.31,0.0,-0.78131,0.00011,21.52383]
[1777420802273,36.94,76329.31,0.0,-0.78131,0.00011,21.52383]
[1777420806121,36.94,76321.07,0.0,-0.78221,0.00011,21.47071]
[1777420807053,36.94,76321.07,0.0,-0.78221,0.00011,21.47071]
[1777420807101,36.94,76321.07,0.0,-0.78221,0.00011,21.47071]
[1777420807270,36.94,76321.07,0.0,-0.78221,0.00011,21.47071]
[1777420807364,36.94,76315.4,0.0,-0.78282,0.00011,21.43408]
[1777420812164,36.95,76311.75,0.0,-0.78321,0.00011,21.41098]
[1777420813171,36.95,76305.98,0.0,-0.78384,0.00011,21.37349]
[1777420816192,36.95,76303.07,0.0,-0.78416,0.00011,21.35435]
[1777420821228,36.95,76300.03,0.0,-0.78449,0.00011,21.33425]
[1777420823242,36.94,76295.37,0.0,-0.785,0.00011,21.30374]
[1777420826263,36.94,76290.89,0.0,-0.78549,0.00011,21.2745]
[1777420831431,36.94,76291.74,0.0,-0.78539,0.00011,21.28013]
[1777420832503,36.94,76291.13,0.0,-0.78548,0.00011,21.27251]
[1777420832507,36.94,76291.13,0.0,-0.78548,0.00011,21.27251]
[1777420832518,36.94,76291.13,0.0,-0.78548,0.00011,21.27251]
[1777420832556,36.95,76296.15,0.0,-0.78494,0.00011,21.30528]
[1777420838347,36.94,76297.82,0.0,-0.78476,0.00011,21.31599]
[1777420843747,36.94,76296.25,0.0,-0.78493,0.00011,21.30562]
[1777420854459,36.94,76302.81,0.0,-0.78423,0.00011,21.34784]
[1777420859494,36.94,76305.21,0.0,-0.78397,0.00011,21.36332]
[1777420861508,36.94,76309.6,0.0,-0.7835,0.00011,21.39181]
[1777420863522,36.94,76313.7,0.0,-0.78305,0.00011,21.41842]
[1777420866543,36.94,76319.37,0.0,-0.78243,0.00011,21.45524]
[1777420870571,36.94,76325.37,0.0,-0.78178,0.00011,21.49425]
[1777420871578,36.94,76332.19,0.0,-0.78103,0.00011,21.53846]
[1777420874599,36.94,76343.14,0.0,-0.77983,0.00011,21.6094]
[1777420875606,36.94,76343.72,0.0,-0.77976,0.00011,21.61313]
[1777420880641,36.94,76343.6,0.0,-0.77978,0.00011,21.61222]
[1777420885676,36.94,76341.07,0.0,-0.78006,0.00011,21.59582]
[1777420890710,36.94,76341.38,0.0,-0.78002,0.00011,21.59781]
[1777420895745,36.94,76342.22,0.0,-0.77996,0.00011,21.59956]
[1777420900780,36.94,76342.35,0.0,-0.77994,0.00011,21.60038]
[1777420904808,36.94,76336.45,0.0,-0.78059,0.00011,21.56216]
[1777420909844,36.94,76334.98,0.0,-0.78075,0.00011,21.55287]
[1777420911858,36.94,76338.75,0.0,-0.78033,0.00011,21.5774]
[1777420916902,36.94,76338.51,0.0,-0.78036,0.00011,21.57596]
[1777420921937,36.94,76340.26,0.0,-0.78016,0.00011,21.58736]
[1777420926971,36.94,76339.48,0.0,-0.78025,0.00011,21.58237]
[1777420932008,36.94,76338.75,0.0,-0.78033,0.00011,21.57772]
[1777420937043,36.94,76340.16,0.0,-0.78017,0.00011,21.58693]
[1777420938433,36.94,76340.16,0.0,-0.78017,0.00011,21.58693]
[1777420938740,36.94,76340.16,0.0,-0.78017,0.00011,21.58693]
[1777420938741,36.94,76340.19,0.0,-0.78017,0.00011,21.58714]
[1777420939063,36.94,76346.49,0.0,-0.77947,0.00011,21.6279]
[1777420939941,36.94,76346.49,0.0,-0.77947,0.00011,21.6279]
[1777420940247,36.94,76346.49,0.0,-0.77947,0.00011,21.6279]
[1777420942296,36.94,76348.57,0.0,-0.77925,0.00011,21.64125]
[1777420942310,36.94,76348.35,0.0,-0.77927,0.00011,21.63977]
[1777420948126,36.94,76351.31,0.0,-0.77895,0.00011,21.65855]
[1777420951234,36.94,76352.3,0.0,-0.77885,0.00011,21.6648]
[1777420951271,36.94,76352.3,0.0,-0.77885,0.00011,21.6648]
[1777420951286,36.94,76352.3,0.0,-0.77885,0.00011,21.6648]
[1777420955917,36.94,76351.99,0.0,-0.77891,0.00011,21.65878]
[1777420955969,36.94,76351.99,0.0,-0.77891,0.00011,21.65878]
[1777420956023,36.94,76351.99,0.0,-0.77891,0.00011,21.65878]
[1777420960663,36.94,76351.32,0.0,-0.77899,0.00011,21.65416]
[1777420960781,36.94,76351.32,0.0,-0.77899,0.00011,21.65416]
[1777420962224,36.94,76347.55,0.0,-0.77941,0.00011,21.62958]
[1777420964723,36.94,76347.55,0.0,-0.77941,0.00011,21.62958]
[1777420964776,36.94,76347.55,0.0,-0.77941,0.00011,21.62958]
[1777420965026,36.94,76347.85,0.0,-0.77938,0.00011,21.63139]
[1777420970551,36.94,76348.96,0.0,-0.77926,0.00011,21.63841]
[1777420970603,36.94,76348.96,0.0,-0.77926,0.00011,21.63841]
[1777420970772,36.94,76348.96,0.0,-0.77926,0.00011,21.63841]
[1777420976396,36.94,76347.25,0.0,-0.77945,0.00011,21.62705]
[1777420981880,36.94,76348.01,0.0,-0.77937,0.00011,21.63182]
[1777420981892,36.94,76348.01,0.0,-0.77937,0.00011,21.63182]
[1777420982028,36.94,76348.23,0.0,-0.77935,0.00011,21.6332]
[1777420986466,36.94,76341.23,0.0,-0.78013,0.00011,21.58739]
[1777420988480,36.94,76337.39,0.0,-0.78055,0.00011,21.56244]
[1777420989126,36.94,76337.39,0.0,-0.78055,0.00011,21.56244]
[1777420989279,36.94,76337.39,0.0,-0.78055,0.00011,21.56244]
[1777420989300,36.94,76337.39,0.0,-0.78055,0.00011,21.56244]
[1777420991724,36.94,76335.71,0.0,-0.78074,0.00011,21.55151]
[1777420991776,36.94,76335.71,0.0,-0.78074,0.00011,21.55151]
[1777420991897,36.94,76335.71,0.0,-0.78074,0.00011,21.55151]
[1777420997543,36.94,76335.83,0.0,-0.78072,0.00011,21.55223]
[1777421002578,36.94,76336.26,0.0,-0.78068,0.00011,21.55498]
[1777421007613,36.93,76336.19,0.0,-0.78069,0.00011,21.55446]
[1777421008998,36.93,76336.14,0.0,-0.78069,0.00011,21.55411]
[1777421009017,36.93,76336.14,0.0,-0.78069,0.00011,21.55411]
[1777421009630,36.93,76345.24,0.0,-0.77969,0.00011,21.613]
[1777421010638,36.93,76346.65,0.0,-0.77954,0.00011,21.62203]
[1777421013019,36.93,76346.92,0.0,-0.77954,0.00011,21.6199]
[1777421013092,36.93,76346.92,0.0,-0.77954,0.00011,21.6199]
[1777421013278,36.93,76346.92,0.0,-0.77954,0.00011,21.6199]
[1777421018693,36.93,76347.28,0.0,-0.77951,0.00011,21.62158]
[1777421022299,36.93,76347.46,0.0,-0.7795,0.00011,21.62243]
[1777421022351,36.93,76347.46,0.0,-0.7795,0.00011,21.62243]
[1777421022523,36.93,76347.46,0.0,-0.7795,0.00011,21.62243]
[1777421027233,36.93,76346.67,0.0,-0.77959,0.00011,21.61679]
[1777421027279,36.93,76346.67,0.0,-0.77959,0.00011,21.61679]
[1777421027286,36.93,76346.67,0.0,-0.77959,0.00011,21.61679]
[1777421034806,36.93,76346.22,0.0,-0.77966,0.00011,21.61309]
[1777421039841,36.93,76346.05,0.0,-0.77968,0.00011,21.61152]
[1777421042206,36.93,76345.52,0.0,-0.77975,0.00011,21.6079]
[1777421042287,36.93,76345.52,0.0,-0.77975,0.00011,21.6079]
[1777421047898,36.92,76364.35,0.0,-0.77768,0.00011,21.7291]
[1777421048905,36.92,76366.76,0.0,-0.77741,0.00011,21.74451]
[1777421050346,36.92,76366.13,0.0,-0.77749,0.00011,21.74029]
[1777421050398,36.92,76366.13,0.0,-0.77749,0.00011,21.74029]
[1777421050524,36.92,76366.13,0.0,-0.77749,0.00011,21.74029]
[1777421052933,36.92,76371.47,0.0,-0.7769,0.00011,21.77436]
[1777421057968,36.92,76371.69,0.0,-0.77688,0.00011,21.77544]
[1777421062302,36.92,76371.19,0.0,-0.77694,0.00011,21.77196]
[1777421062497,36.92,76371.19,0.0,-0.77694,0.00011,21.77196]
[1777421062526,36.92,76371.19,0.0,-0.77694,0.00011,21.77196]
[1777421068042,36.92,76371.18,0.0,-0.77695,0.00011,21.77144]
[1777421073077,36.92,76368.44,0.0,-0.77729,0.00011,21.74981]
[1777421074280,36.92,76368.44,0.0,-0.77729,0.00011,21.74981]
[1777421074524,36.92,76368.44,0.0,-0.77729,0.00011,21.74981]
[1777421078112,36.92,76372.38,0.0,-0.77685,0.00011,21.77502]
[1777421079803,36.92,76372.38,0.0,-0.77685,0.00011,21.77502]
[1777421080030,36.92,76373.95,0.0,-0.77668,0.00011,21.78524]
[1777421085858,36.92,76373.59,0.0,-0.77672,0.00011,21.78276]
[1777421086024,36.92,76373.59,0.0,-0.77672,0.00011,21.78276]
[1777421088532,36.92,76373.93,0.0,-0.77668,0.00011,21.78486]
[1777421088794,36.92,76373.93,0.0,-0.77668,0.00011,21.78486]
[1777421090196,36.92,76356.34,0.0,-0.77863,0.00011,21.67117]
[1777421091203,36.92,76347.89,0.0,-0.77956,0.00011,21.61659]
[1777421092210,36.92,76333.94,0.0,-0.7811,0.00011,21.52613]
[1777421093217,36.92,76329.75,0.0,-0.78156,0.00011,21.49899]
[1777421097300,36.92,76329.87,0.0,-0.78154,0.00011,21.49999]
[1777421097350,36.92,76329.87,0.0,-0.78154,0.00011,21.49999]
[1777421097533,36.92,76329.87,0.0,-0.78154,0.00011,21.49999]
[1777421101273,36.92,76337.29,0.0,-0.78072,0.00011,21.54848]
[1777421104102,36.92,76338.28,0.0,-0.78061,0.00011,21.55508]
[1777421104199,36.92,76338.28,0.0,-0.78061,0.00011,21.55508]
[1777421104278,36.92,76338.28,0.0,-0.78061,0.00011,21.55508]
[1777421109329,36.92,76338.97,0.0,-0.78052,0.00011,21.56007]
[1777421111343,36.92,76343.26,0.0,-0.78005,0.00011,21.58802]
[1777421113711,36.92,76343.52,0.0,-0.78002,0.00011,21.58975]
[1777421113772,36.92,76343.52,0.0,-0.78002,0.00011,21.58975]
[1777421113785,36.92,76343.52,0.0,-0.78002,0.00011,21.58975]
[1777421114126,36.92,76343.91,0.0,-0.77997,0.00011,21.59235]
[1777421114290,36.92,76343.91,0.0,-0.77997,0.00011,21.59235]
[1777421114364,36.92,76340.1,0.0,-0.78039,0.00011,21.56767]
[1777421119399,36.92,76338.83,0.0,-0.78053,0.00011,21.55975]
[1777421120589,36.92,76338.83,0.0,-0.78053,0.00011,21.55975]
[1777421120635,36.92,76338.83,0.0,-0.78053,0.00011,21.55975]
[1777421120776,36.92,76338.83,0.0,-0.78053,0.00011,21.55975]
[1777421126449,36.92,76339.31,0.0,-0.78046,0.00011,21.56336]
[1777421131484,36.92,76341.79,0.0,-0.78021,0.00011,21.57608]
[1777421134412,36.93,76342.72,0.0,-0.78011,0.00011,21.5822]
[1777421134462,36.93,76342.72,0.0,-0.78011,0.00011,21.5822]
[1777421134523,36.93,76342.72,0.0,-0.78011,0.00011,21.5822]
[1777421138533,36.93,76349.46,0.0,-0.77936,0.00011,21.62601]
[1777421140337,36.93,76350.36,0.0,-0.77926,0.00011,21.63186]
[1777421140389,36.93,76350.36,0.0,-0.77926,0.00011,21.63186]
[1777421140524,36.93,76350.36,0.0,-0.77926,0.00011,21.63186]
[1777421145583,36.93,76348.03,0.0,-0.77952,0.00011,21.61657]
[1777421146582,36.93,76348.03,0.0,-0.77952,0.00011,21.61657]
[1777421146633,36.93,76348.03,0.0,-0.77952,0.00011,21.61657]
[1777421146772,36.93,76348.03,0.0,-0.77952,0.00011,21.61657]
[1777421152631,36.92,76351.56,0.0,-0.77914,0.00011,21.63933]
[1777421154161,36.92,76352.0,0.0,-0.77909,0.00011,21.64218]
[1777421154172,36.92,76352.0,0.0,-0.77909,0.00011,21.64218]
[1777421154280,36.92,76352.0,0.0,-0.77909,0.00011,21.64218]
[1777421159618,36.92,76352.51,0.0,-0.77904,0.00011,21.64526]
[1777421159668,36.92,76352.51,0.0,-0.77904,0.00011,21.64526]
[1777421159778,36.92,76352.51,0.0,-0.77904,0.00011,21.64526]
[1777421165723,36.92,76352.92,0.0,-0.77899,0.00011,21.6477]
[1777421170134,36.92,76353.84,0.0,-0.77889,0.00011,21.65353]
[1777421170147,36.92,76353.84,0.0,-0.77889,0.00011,21.65353]
[1777421170276,36.92,76353.84,0.0,-0.77889,0.00011,21.65353]
[1777421174786,36.92,76349.34,0.0,-0.77939,0.00011,21.62429]
[1777421175671,36.92,76349.34,0.0,-0.77939,0.00011,21.62429]
[1777421175714,36.92,76349.34,0.0,-0.77939,0.00011,21.62429]
[1777421175775,36.92,76349.34,0.0,-0.77939,0.00011,21.62429]
[1777421179960,36.92,76349.61,0.0,-0.77936,0.00011,21.62613]
[1777421180009,36.92,76349.61,0.0,-0.77936,0.00011,21.62613]
[1777421180026,36.92,76349.61,0.0,-0.77936,0.00011,21.62613]
[1777421185868,36.92,76348.49,0.0,-0.77948,0.00011,21.61901]
[1777421186502,36.92,76348.49,0.0,-0.77948,0.00011,21.61901]
[1777421186524,36.92,76348.49,0.0,-0.77948,0.00011,21.61901]
[1777421188870,36.92,76350.67,0.0,-0.77924,0.00011,21.63312]
[1777421193929,36.92,76350.76,0.0,-0.77926,0.00011,21.63005]
[1777421194419,36.92,76350.76,0.0,-0.77926,0.00011,21.63005]
[1777421194471,36.92,76350.76,0.0,-0.77926,0.00011,21.63005]
[1777421194525,36.92,76350.76,0.0,-0.77926,0.00011,21.63005]
[1777421195224,36.92,76350.09,0.0,-0.77933,0.00011,21.62572]
[1777421200978,36.92,76347.8,0.0,-0.77958,0.00011,21.61104]
[1777421201682,36.92,76347.8,0.0,-0.77958,0.00011,21.61104]
[1777421201733,36.92,76347.8,0.0,-0.77958,0.00011,21.61104]
[1777421201775,36.92,76347.8,0.0,-0.77958,0.00011,21.61104]
[1777421203999,36.92,76343.24,0.0,-0.78008,0.00011,21.58147]
[1777421209034,36.92,76342.81,0.0,-0.78013,0.00011,21.5786]
[1777421210481,36.92,76342.56,0.0,-0.78016,0.00011,21.57697]
[1777421210519,36.92,76342.56,0.0,-0.78016,0.00011,21.57697]
[1777421212277,36.92,76341.79,0.0,-0.78024,0.00011,21.57198]
[1777421212614,36.92,76341.79,0.0,-0.78024,0.00011,21.57198]
[1777421213062,36.92,76336.44,0.0,-0.78083,0.00011,21.5373]
[1777421218098,36.92,76330.76,0.0,-0.78145,0.00011,21.50067]
[1777421223133,36.93,76330.08,0.0,-0.78152,0.00011,21.49671]
[1777421228168,36.93,76327.05,0.0,-0.78184,0.00011,21.47755]
[1777421233202,36.93,76327.58,0.0,-0.78177,0.00011,21.48151]
[1777421238237,36.93,76317.4,0.0,-0.78288,0.00011,21.41575]
[1777421239249,36.93,76314.36,0.0,-0.78321,0.00011,21.396]
[1777421244284,36.93,76311.17,0.0,-0.78356,0.00011,21.37539]
[1777421250326,36.93,76309.84,0.0,-0.7837,0.00011,21.36686]
[1777421255361,36.93,76310.29,0.0,-0.78368,0.00011,21.36592]
[1777421260396,36.93,76310.95,0.0,-0.78361,0.00011,21.37026]
[1777421263419,36.93,76315.26,0.0,-0.78313,0.00011,21.39844]
[1777421264426,36.93,76321.87,0.0,-0.78241,0.00011,21.44156]
[1777421269461,36.93,76323.2,0.0,-0.78226,0.00011,21.45063]
[1777421274496,36.93,76325.18,0.0,-0.78204,0.00011,21.46371]
[1777421280538,36.93,76325.06,0.0,-0.78205,0.00011,21.46277]
[1777421285057,36.93,76328.77,0.0,-0.78164,0.00011,21.48717]
[1777421286218,36.93,76335.77,0.0,-0.78087,0.00011,21.53261]
[1777421291614,36.93,76337.44,0.0,-0.78068,0.00011,21.54402]
[1777421296651,36.94,76334.02,0.0,-0.78105,0.00011,21.52235]
[1777421303700,36.94,76333.86,0.0,-0.78105,0.00011,21.52225]
[1777421308735,36.94,76333.88,0.0,-0.78103,0.00011,21.52309]
[1777421310749,36.94,76338.2,0.0,-0.78055,0.00011,21.5513]
[1777421315784,36.94,76337.95,0.0,-0.7806,0.00011,21.54644]
[1777421320822,36.94,76339.21,0.0,-0.78045,0.00011,21.55497]
[1777421325857,36.94,76339.53,0.0,-0.78041,0.00011,21.55739]
[1777421330893,36.94,76340.48,0.0,-0.7803,0.00011,21.56383]
[1777421341970,36.95,76340.32,0.0,-0.78031,0.00011,21.56341]
[1777421348013,36.95,76339.48,0.0,-0.78039,0.00011,21.55836]
[1777421353048,36.95,76337.69,0.0,-0.78059,0.00011,21.5471]
[1777421355062,36.95,76332.77,0.0,-0.78112,0.00011,21.51541]
[1777421360098,36.95,76333.27,0.0,-0.78106,0.00011,21.51927]
[1777421365134,36.95,76333.95,0.0,-0.78097,0.00011,21.52426]
[1777421371176,36.95,76335.88,0.0,-0.78077,0.00011,21.53376]
[1777421376211,36.96,76336.5,0.0,-0.7807,0.00011,21.53826]
[1777421377218,36.96,76330.76,0.0,-0.78132,0.00011,21.50116]
[1777421383260,36.96,76328.8,0.0,-0.78152,0.00011,21.48939]
[1777421388294,36.96,76329.55,0.0,-0.78143,0.00011,21.49501]
[1777421393330,36.96,76327.99,0.0,-0.78158,0.00011,21.48562]
[1777421395344,36.96,76335.16,0.0,-0.78079,0.00011,21.53239]
[1777421396350,36.96,76339.45,0.0,-0.78032,0.00011,21.56027]
[1777421401386,36.96,76340.37,0.0,-0.78021,0.00011,21.56652]
[1777421403400,36.96,76334.4,0.0,-0.78087,0.00011,21.52802]
[1777421408435,36.97,76334.1,0.0,-0.78089,0.00011,21.52663]
[1777421412463,36.97,76329.68,0.0,-0.78137,0.00011,21.49845]
[1777421417498,36.97,76316.76,0.0,-0.78277,0.00011,21.41542]
[1777421418505,36.97,76312.57,0.0,-0.78322,0.00011,21.38844]
[1777421423539,36.97,76310.18,0.0,-0.78345,0.00011,21.37435]
[1777421425554,36.97,76305.69,0.0,-0.78394,0.00011,21.34537]
[1777421430753,36.98,76304.85,0.0,-0.78402,0.00011,21.34021]
[1777421438644,36.98,76308.41,0.0,-0.78366,0.00011,21.36007]
[1777421441666,36.98,76317.26,0.0,-0.78269,0.00011,21.41779]
[1777421446701,36.98,76320.04,0.0,-0.78238,0.00011,21.43617]
[1777421451737,36.98,76317.1,0.0,-0.7827,0.00011,21.41716]
[1777421456772,36.98,76317.16,0.0,-0.78269,0.00011,21.41769]
[1777421461807,36.98,76316.66,0.0,-0.78274,0.00011,21.41448]
[1777421466842,36.98,76315.54,0.0,-0.78286,0.00011,21.40721]
[1777421471877,36.98,76315.32,0.0,-0.78289,0.00011,21.40581]
[1777421476911,36.98,76317.62,0.0,-0.78264,0.00011,21.42078]
[1777421481946,36.98,76317.36,0.0,-0.78267,0.00011,21.41906]
[1777421486982,36.98,76317.09,0.0,-0.78269,0.00011,21.41731]
[1777421492017,36.98,76316.84,0.0,-0.78275,0.00011,21.41202]
[1777421497052,36.98,76315.47,0.0,-0.7829,0.00011,21.40313]
[1777421498059,36.98,76309.09,0.0,-0.78359,0.00011,21.36168]
[1777421503201,36.98,76309.24,0.0,-0.78357,0.00011,21.3629]
[1777421509136,36.98,76307.96,0.0,-0.7837,0.00011,21.35491]
[1777421514174,36.98,76308.08,0.0,-0.78369,0.00011,21.35589]
[1777421519205,36.98,76311.56,0.0,-0.7833,0.00011,21.37895]
[1777421524241,36.98,76313.31,0.0,-0.78311,0.00011,21.39058]
[1777421529276,36.98,76312.94,0.0,-0.78315,0.00011,21.38816]
[1777421534310,36.98,76314.27,0.0,-0.783,0.00011,21.39674]
[1777421539346,36.98,76313.63,0.0,-0.78307,0.00011,21.39251]
[1777421544381,36.98,76314.51,0.0,-0.78298,0.00011,21.39817]
[1777421545388,36.98,76319.23,0.0,-0.78246,0.00011,21.42895]
[1777421550423,36.98,76319.93,0.0,-0.78238,0.00011,21.43347]
[1777421556464,36.98,76319.9,0.0,-0.78242,0.00011,21.42944]
[1777421561500,36.98,76319.99,0.0,-0.78241,0.00011,21.4299]
[1777421566535,36.98,76320.13,0.0,-0.7824,0.00011,21.43067]
[1777421571570,36.98,76319.76,0.0,-0.78244,0.00011,21.42812]
[1777421575598,36.98,76324.56,0.0,-0.78191,0.00011,21.45925]
[1777421580633,36.98,76324.5,0.0,-0.78191,0.00011,21.4593]
[1777421585667,36.98,76322.12,0.0,-0.78217,0.00011,21.44422]
[1777421590703,36.98,76322.39,0.0,-0.78214,0.00011,21.44575]
[1777421595740,36.98,76323.12,0.0,-0.78207,0.00011,21.45023]
[1777421597755,36.98,76330.74,0.0,-0.78123,0.00011,21.49973]
[1777421603797,36.98,76330.53,0.0,-0.78126,0.00011,21.49794]
[1777421608832,36.98,76329.78,0.0,-0.78135,0.00011,21.4926]
[1777421614875,36.98,76329.97,0.0,-0.78137,0.00011,21.48962]
[1777421619909,36.98,76329.26,0.0,-0.78145,0.00011,21.4847]
[1777421620915,36.98,76323.2,0.0,-0.78211,0.00011,21.44545]
[1777421625951,36.98,76323.48,0.0,-0.78207,0.00011,21.44769]
[1777421630985,36.98,76323.7,0.0,-0.78204,0.00011,21.44958]
[1777421636021,36.98,76323.79,0.0,-0.78202,0.00011,21.45062]
[1777421641056,36.98,76324.97,0.0,-0.78189,0.00011,21.45871]
[1777421646091,36.98,76326.02,0.0,-0.78176,0.00011,21.46596]
[1777421651125,36.98,76325.65,0.0,-0.7818,0.00011,21.46392]
[1777421656161,36.98,76317.22,0.0,-0.78271,0.00011,21.40948]
[1777421661196,36.98,76314.11,0.0,-0.78305,0.00011,21.38936]
[1777421666231,36.99,76312.84,0.0,-0.78318,0.00011,21.38154]
[1777421672273,36.99,76310.95,0.0,-0.7834,0.00011,21.36663]
[1777421678315,36.99,76310.34,0.0,-0.78344,0.00011,21.36379]
[1777421683350,36.99,76310.91,0.0,-0.78337,0.00011,21.36821]
[1777421685364,36.99,76306.47,0.0,-0.78385,0.00011,21.33966]
[1777421691407,37.0,76306.34,0.0,-0.78384,0.00011,21.33992]
[1777421694432,37.0,76313.39,0.0,-0.78306,0.00011,21.38635]
[1777421695450,37.0,76318.56,0.0,-0.7825,0.00011,21.42005]
[1777421696452,37.0,76330.79,0.0,-0.78116,0.00011,21.49942]
[1777421697459,37.0,76331.65,0.0,-0.78106,0.00011,21.505]
[1777421698466,37.0,76320.18,0.0,-0.78232,0.00011,21.4307]
[1777421699473,37.0,76318.75,0.0,-0.78247,0.00011,21.42152]
[1777421704508,37.0,76321.26,0.0,-0.78219,0.00011,21.43835]
[1777421709543,37.0,76321.86,0.0,-0.78211,0.00011,21.44267]
[1777421714578,37.0,76321.3,0.0,-0.78217,0.00011,21.43946]
[1777421717599,37.0,76317.59,0.0,-0.78257,0.00011,21.41567]
[1777421723641,37.01,76316.94,0.0,-0.78263,0.00011,21.41215]
[1777421726662,37.01,76307.04,0.0,-0.7837,0.00011,21.34828]
[1777421731696,37.01,76307.43,0.0,-0.78366,0.00011,21.34815]
[1777421736731,37.01,76307.25,0.0,-0.78367,0.00011,21.34795]
[1777421741767,37.02,76310.71,0.0,-0.78327,0.00011,21.37132]
[1777421746801,37.02,76310.23,0.0,-0.78331,0.00011,21.36898]
[1777421748816,37.02,76306.38,0.0,-0.78373,0.00011,21.3443]
[1777421752844,37.02,76302.78,0.0,-0.78411,0.00011,21.32148]
[1777421757879,37.02,76303.19,0.0,-0.78405,0.00011,21.32481]
[1777421762914,37.02,76303.92,0.0,-0.78395,0.00011,21.3306]
[1777421763921,37.03,76308.1,0.0,-0.7835,0.00011,21.35794]
[1777421768956,37.03,76311.85,0.0,-0.78307,0.00011,21.38305]
[1777421772984,37.03,76316.73,0.0,-0.78253,0.00011,21.41517]
[1777421778020,37.03,76317.07,0.0,-0.78249,0.00011,21.41758]
[1777421784062,37.03,76316.76,0.0,-0.78253,0.00011,21.41539]
[1777421789097,37.03,76316.95,0.0,-0.78251,0.00011,21.41648]
[1777421794132,37.03,76317.11,0.0,-0.78252,0.00011,21.4137]
[1777421801181,37.03,76318.6,0.0,-0.78235,0.00011,21.42382]
[1777421806217,37.03,76320.69,0.0,-0.78212,0.00011,21.43774]
[1777421811252,37.03,76322.57,0.0,-0.7819,0.00011,21.45026]
[1777421813267,37.03,76318.52,0.0,-0.78235,0.00011,21.42414]
[1777421818301,37.03,76316.88,0.0,-0.78252,0.00011,21.41398]
[1777421824343,37.03,76316.54,0.0,-0.78254,0.00011,21.41239]
[1777421829378,37.04,76318.76,0.0,-0.78229,0.00011,21.42724]
[1777421835420,37.04,76318.96,0.0,-0.78226,0.00011,21.42904]
[1777421841462,37.04,76318.89,0.0,-0.78226,0.00011,21.42907]
[1777421846497,37.04,76318.99,0.0,-0.78224,0.00011,21.43012]
[1777421851533,37.04,76313.65,0.0,-0.78284,0.00011,21.39224]
[1777421856568,37.04,76315.83,0.0,-0.7826,0.00011,21.40693]
[1777421861603,37.04,76313.41,0.0,-0.78285,0.00011,21.39178]
[1777421866638,37.04,76310.86,0.0,-0.78312,0.00011,21.37543]
[1777421871672,37.05,76308.7,0.0,-0.78335,0.00011,21.36185]
[1777421878722,37.05,76308.52,0.0,-0.78335,0.00011,21.36184]
[1777421883756,37.05,76306.71,0.0,-0.78353,0.00011,21.35093]
[1777421888792,37.05,76304.76,0.0,-0.78373,0.00011,21.33925]
[1777421893827,37.06,76305.35,0.0,-0.78365,0.00011,21.34405]
[1777421894834,37.06,76296.24,0.0,-0.78463,0.00011,21.28509]
[1777421895841,37.06,76290.19,0.0,-0.78529,0.00011,21.24588]
[1777421899475,37.06,76287.14,0.0,-0.78561,0.00011,21.22653]
[1777421899520,37.06,76287.14,0.0,-0.78561,0.00011,21.22653]
[1777421899527,37.06,76287.14,0.0,-0.78561,0.00011,21.22653]
[1777421900633,37.06,76287.14,0.0,-0.78561,0.00011,21.22671]
[1777421900768,37.06,76287.14,0.0,-0.78561,0.00011,21.22671]
[1777421905911,37.06,76283.06,0.0,-0.78603,0.00011,21.20136]
[1777421910945,37.06,76282.09,0.0,-0.78611,0.00011,21.19607]
[1777421911953,37.06,76276.92,0.0,-0.78669,0.00011,21.15893]
[1777421913967,37.07,76272.22,0.0,-0.78719,0.00011,21.12879]
[1777421919002,37.07,76267.03,0.0,-0.78773,0.00011,21.09593]
[1777421924038,37.07,76271.06,0.0,-0.78729,0.00011,21.12283]
[1777421929073,37.07,76270.59,0.0,-0.78733,0.00011,21.1202]
[1777421934108,37.07,76269.47,0.0,-0.78744,0.00011,21.11381]
[1777421939143,37.08,76269.87,0.0,-0.78737,0.00011,21.11743]
[1777421944178,37.08,76269.67,0.0,-0.78738,0.00011,21.11712]
[1777421950220,37.08,76272.65,0.0,-0.78704,0.00011,21.13771]
[1777421955255,37.08,76278.73,0.0,-0.78637,0.00011,21.1781]
[1777421960290,37.09,76279.99,0.0,-0.78622,0.00011,21.18714]
[1777421965325,37.09,76277.29,0.0,-0.78649,0.00011,21.17056]
[1777421970360,37.09,76277.4,0.0,-0.78646,0.00011,21.17229]
[1777421975394,37.09,76277.6,0.0,-0.78645,0.00011,21.17091]
[1777421980430,37.1,76276.52,0.0,-0.78655,0.00011,21.16506]
[1777421985465,37.1,76276.77,0.0,-0.7865,0.00011,21.1676]
[1777421989493,37.1,76285.15,0.0,-0.78559,0.00011,21.22261]
[1777421992479,37.1,76287.35,0.0,-0.78535,0.00011,21.23716]
[1777421992520,37.1,76320.49,0.0,-0.78175,0.00011,21.45191]
[1777421993090,37.1,76320.49,0.0,-0.78175,0.00011,21.45191]
[1777421993620,37.1,76320.49,0.0,-0.78175,0.00011,21.45191]
[1777421993668,37.1,76333.28,0.0,-0.78034,0.00011,21.53484]
[1777421994533,37.1,76333.16,0.0,-0.78035,0.00011,21.5341]
[1777421996063,37.1,76333.43,0.0,-0.78032,0.00011,21.536]
[1777421996547,37.1,76333.04,0.0,-0.78036,0.00011,21.53365]
[1777421997681,37.1,76333.04,0.0,-0.78036,0.00011,21.53365]
[1777421997733,37.1,76333.04,0.0,-0.78036,0.00011,21.53365]
[1777421997769,37.1,76333.04,0.0,-0.78036,0.00011,21.53365]
[1777421998044,37.1,76332.62,0.0,-0.7804,0.00011,21.53111]
[1777421998561,37.11,76332.63,0.0,-0.7804,0.00011,21.53134]
[1777422000774,37.11,76332.7,0.0,-0.78039,0.00011,21.53196]
[1777422001020,37.11,76332.73,0.0,-0.78038,0.00011,21.53232]
[1777422006621,37.11,76330.45,0.0,-0.78062,0.00011,21.51843]
[1777422011655,37.11,76329.84,0.0,-0.78068,0.00011,21.51506]
[1777422012360,37.11,76329.84,0.0,-0.78068,0.00011,21.51506]
[1777422012412,37.11,76329.84,0.0,-0.78068,0.00011,21.51506]
[1777422012524,37.11,76329.84,0.0,-0.78068,0.00011,21.51506]
[1777422016724,37.11,76328.42,0.0,-0.78082,0.00011,21.50638]
[1777422016771,37.11,76328.42,0.0,-0.78082,0.00011,21.50638]
[1777422016780,37.11,76328.42,0.0,-0.78082,0.00011,21.50638]
[1777422016831,37.11,76328.25,0.0,-0.78084,0.00011,21.50541]
[1777422022732,37.11,76327.51,0.0,-0.78091,0.00011,21.5014]
[1777422023159,37.11,76327.51,0.0,-0.78091,0.00011,21.5014]
[1777422023212,37.11,76327.51,0.0,-0.78091,0.00011,21.5014]
[1777422023280,37.11,76327.51,0.0,-0.78091,0.00011,21.5014]
[1777422025134,37.11,76327.14,0.0,-0.78094,0.00011,21.49928]
[1777422025273,37.11,76327.14,0.0,-0.78094,0.00011,21.49928]
[1777422027767,37.12,76325.93,0.0,-0.78107,0.00011,21.49189]
[1777422030009,37.12,76322.63,0.0,-0.78143,0.00011,21.47068]
[1777422030029,37.12,76322.63,0.0,-0.78143,0.00011,21.47068]
[1777422030053,37.12,76322.98,0.0,-0.78139,0.00011,21.47307]
[1777422031998,37.12,76323.02,0.0,-0.78138,0.00011,21.47345]
[1777422032021,37.12,76323.02,0.0,-0.78138,0.00011,21.47345]
[1777422032050,37.12,76320.86,0.0,-0.78164,0.00011,21.45595]
[1777422032904,37.12,76320.86,0.0,-0.78164,0.00011,21.45595]
[1777422032956,37.12,76320.86,0.0,-0.78164,0.00011,21.45595]
[1777422033021,37.12,76320.86,0.0,-0.78164,0.00011,21.45595]
[1777422033006,37.12,76320.48,0.0,-0.78168,0.00011,21.45364]
[1777422038115,37.12,76318.95,0.0,-0.78183,0.00011,21.44449]
[1777422038167,37.12,76318.95,0.0,-0.78183,0.00011,21.44449]
[1777422038276,37.12,76318.95,0.0,-0.78183,0.00011,21.44449]
[1777422043881,37.12,76319.12,0.0,-0.7818,0.00011,21.4465]
[1777422045798,37.12,76319.06,0.0,-0.7818,0.00011,21.44626]
[1777422045805,37.12,76319.06,0.0,-0.7818,0.00011,21.44626]
[1777422046025,37.12,76319.06,0.0,-0.7818,0.00011,21.44626]
[1777422046442,37.12,76319.06,0.0,-0.7818,0.00011,21.44641]
[1777422046522,37.12,76319.06,0.0,-0.7818,0.00011,21.44641]
[1777422046923,37.12,76319.06,0.0,-0.7818,0.00011,21.44641]
[1777422047026,37.12,76319.06,0.0,-0.7818,0.00011,21.44641]
[1777422047039,37.12,76318.82,0.0,-0.78182,0.00011,21.44501]
[1777422047909,37.12,76312.46,0.0,-0.78251,0.00011,21.40395]
[1777422049922,37.12,76309.2,0.0,-0.78287,0.00011,21.38295]
[1777422050260,37.12,76309.2,0.0,-0.78287,0.00011,21.38295]
[1777422050265,37.12,76309.2,0.0,-0.78287,0.00011,21.38295]
[1777422050529,37.12,76309.2,0.0,-0.78287,0.00011,21.38295]
[1777422053287,37.12,76309.57,0.0,-0.78282,0.00011,21.38552]
[1777422053339,37.12,76309.57,0.0,-0.78282,0.00011,21.38552]
[1777422053523,37.12,76309.57,0.0,-0.78282,0.00011,21.38552]
[1777422054338,37.12,76309.54,0.0,-0.78283,0.00011,21.38538]
[1777422054388,37.12,76309.54,0.0,-0.78283,0.00011,21.38538]
[1777422054521,37.12,76309.54,0.0,-0.78283,0.00011,21.38538]
[1777422054958,37.12,76309.45,0.0,-0.78283,0.00011,21.38486]
[1777422061000,37.13,76305.91,0.0,-0.7832,0.00011,21.36277]
[1777422062014,37.13,76301.26,0.0,-0.78371,0.00011,21.33274]
[1777422064912,37.13,76300.19,0.0,-0.78382,0.00011,21.32591]
[1777422064961,37.13,76300.19,0.0,-0.78382,0.00011,21.32591]
[1777422065025,37.13,76300.19,0.0,-0.78382,0.00011,21.32591]
[1777422067277,37.13,76299.68,0.0,-0.78387,0.00011,21.3228]
[1777422067335,37.13,76299.68,0.0,-0.78387,0.00011,21.3228]
[1777422067532,37.13,76299.68,0.0,-0.78387,0.00011,21.3228]
[1777422068053,37.13,76299.5,0.0,-0.78389,0.00011,21.32173]
[1777422073088,37.13,76299.7,0.0,-0.78386,0.00011,21.3235]
[1777422078123,37.13,76295.72,0.0,-0.78429,0.00011,21.29819]
[1777422079130,37.13,76291.07,0.0,-0.78479,0.00011,21.26816]
[1777422082898,37.13,76290.55,0.0,-0.78484,0.00011,21.26512]
[1777422082948,37.13,76290.55,0.0,-0.78484,0.00011,21.26512]
[1777422083028,37.13,76290.55,0.0,-0.78484,0.00011,21.26512]
[1777422084320,37.13,76291.13,0.0,-0.78477,0.00011,21.2692]
[1777422084398,37.13,76291.13,0.0,-0.78477,0.00011,21.2692]
[1777422084522,37.13,76291.13,0.0,-0.78477,0.00011,21.2692]
[1777422084623,37.13,76291.47,0.0,-0.78473,0.00011,21.27172]
[1777422090207,37.13,76291.22,0.0,-0.78474,0.00011,21.27079]
[1777422095100,37.14,76289.41,0.0,-0.78496,0.00011,21.25576]
[1777422095149,37.14,76290.73,0.0,-0.78481,0.00011,21.26445]
[1777422095274,37.14,76290.73,0.0,-0.78481,0.00011,21.26445]
[1777422096541,37.14,76290.69,0.0,-0.78481,0.00011,21.26431]
[1777422096589,37.14,76290.69,0.0,-0.78481,0.00011,21.26431]
[1777422096770,37.14,76290.69,0.0,-0.78481,0.00011,21.26431]
[1777422096817,37.14,76290.85,0.0,-0.78479,0.00011,21.26559]
[1777422098263,37.14,76296.93,0.0,-0.78413,0.00011,21.30511]
[1777422101860,37.14,76297.68,0.0,-0.78405,0.00011,21.3101]
[1777422101914,37.14,76297.68,0.0,-0.78405,0.00011,21.3101]
[1777422102023,37.14,76297.68,0.0,-0.78405,0.00011,21.3101]
[1777422107326,37.14,76299.2,0.0,-0.78388,0.00011,21.32035]
[1777422108299,37.14,76299.2,0.0,-0.78388,0.00011,21.32035]
[1777422108303,37.14,76299.2,0.0,-0.78388,0.00011,21.32035]
[1777422108518,37.14,76299.2,0.0,-0.78388,0.00011,21.32035]
[1777422108529,37.14,76298.59,0.0,-0.78394,0.00011,21.31645]
[1777422111180,37.14,76298.61,0.0,-0.78394,0.00011,21.31663]
[1777422111276,37.14,76298.61,0.0,-0.78394,0.00011,21.31663]
[1777422116389,37.14,76300.13,0.0,-0.78377,0.00011,21.32681]
[1777422118238,37.14,76299.99,0.0,-0.78378,0.00011,21.32594]
[1777422118271,37.14,76299.99,0.0,-0.78378,0.00011,21.32594]
[1777422118290,37.14,76299.99,0.0,-0.78378,0.00011,21.32594]
[1777422118402,37.14,76299.93,0.0,-0.78379,0.00011,21.32559]
[1777422120964,37.14,76300.03,0.0,-0.78378,0.00011,21.32628]
[1777422121038,37.14,76300.03,0.0,-0.78378,0.00011,21.32628]
[1777422121072,37.14,76300.03,0.0,-0.78377,0.00011,21.32635]
[1777422123122,37.14,76300.58,0.0,-0.78372,0.00011,21.32992]
[1777422123173,37.14,76303.39,0.0,-0.78341,0.00011,21.34826]
[1777422123272,37.14,76303.39,0.0,-0.78341,0.00011,21.34826]
[1777422128474,37.14,76303.34,0.0,-0.7834,0.00011,21.34869]
[1777422131944,37.14,76304.37,0.0,-0.78328,0.00011,21.35559]
[1777422132034,37.14,76304.37,0.0,-0.78328,0.00011,21.35559]
[1777422133965,37.14,76304.0,0.0,-0.78332,0.00011,21.35332]
[1777422134017,37.14,76304.0,0.0,-0.78332,0.00011,21.35332]
[1777422134066,37.14,76304.76,0.0,-0.78324,0.00011,21.35826]
[1777422134243,37.14,76304.76,0.0,-0.78324,0.00011,21.35826]
[1777422134286,37.14,76304.76,0.0,-0.78324,0.00011,21.35826]
[1777422139553,37.14,76306.05,0.0,-0.7831,0.00011,21.36665]
[1777422144588,37.14,76305.92,0.0,-0.78311,0.00011,21.3658]
[1777422149623,37.14,76307.45,0.0,-0.78295,0.00011,21.37566]
[1777422150388,37.14,76307.45,0.0,-0.78295,0.00011,21.37566]
[1777422150439,37.14,76307.45,0.0,-0.78295,0.00011,21.37566]
[1777422150532,37.14,76307.45,0.0,-0.78295,0.00011,21.37566]
[1777422152232,37.14,76307.2,0.0,-0.78297,0.00011,21.37403]
[1777422152272,37.14,76307.2,0.0,-0.78297,0.00011,21.37403]
[1777422152284,37.14,76307.2,0.0,-0.78297,0.00011,21.37403]
[1777422152644,37.14,76307.05,0.0,-0.78302,0.00011,21.36938]
[1777422155532,37.14,76307.3,0.0,-0.78299,0.00011,21.37099]
[1777422155775,37.14,76307.3,0.0,-0.78299,0.00011,21.37099]
[1777422155871,37.14,76307.38,0.0,-0.78298,0.00011,21.3715]
[1777422161037,37.14,76305.75,0.0,-0.78316,0.00011,21.36094]
[1777422161084,37.14,76305.75,0.0,-0.78316,0.00011,21.36094]
[1777422161277,37.14,76301.53,0.0,-0.78362,0.00011,21.33364]
[1777422163267,37.14,76301.96,0.0,-0.78357,0.00011,21.3365]
[1777422163314,37.14,76301.96,0.0,-0.78357,0.00011,21.3365]
[1777422163522,37.14,76301.96,0.0,-0.78357,0.00011,21.3365]
[1777422163623,37.14,76301.96,0.0,-0.78357,0.00011,21.33654]
[1777422168192,37.14,76298.59,0.0,-0.78393,0.00011,21.31492]
[1777422168245,37.14,76298.59,0.0,-0.78393,0.00011,21.31492]
[1777422168273,37.14,76298.59,0.0,-0.78393,0.00011,21.31492]
[1777422170450,37.15,76298.16,0.0,-0.78397,0.00011,21.31226]
[1777422170505,37.15,76298.16,0.0,-0.78397,0.00011,21.31226]
[1777422170521,37.15,76298.16,0.0,-0.78397,0.00011,21.31226]
[1777422170781,37.15,76295.73,0.0,-0.78424,0.00011,21.29659]
[1777422175815,37.15,76293.17,0.0,-0.7845,0.00011,21.28047]
[1777422179466,37.15,76293.25,0.0,-0.78449,0.00011,21.28129]
[1777422179519,37.15,76293.25,0.0,-0.78449,0.00011,21.28129]
[1777422179526,37.15,76293.25,0.0,-0.78449,0.00011,21.28129]
[1777422182625,37.15,76294.15,0.0,-0.78439,0.00011,21.2874]
[1777422182703,37.15,76294.15,0.0,-0.78439,0.00011,21.2874]
[1777422182773,37.15,76294.15,0.0,-0.78439,0.00011,21.2874]
[1777422182865,37.15,76293.63,0.0,-0.78444,0.00011,21.28412]
[1777422186552,37.15,76293.64,0.0,-0.78444,0.00011,21.28447]
[1777422186558,37.15,76293.64,0.0,-0.78444,0.00011,21.28447]
[1777422186775,37.15,76293.64,0.0,-0.78444,0.00011,21.28447]
[1777422187291,37.15,76293.6,0.0,-0.78444,0.00011,21.2843]
[1777422191907,37.15,76294.37,0.0,-0.78435,0.00011,21.28965]
[1777422191915,37.15,76294.37,0.0,-0.78435,0.00011,21.28965]
[1777422192024,37.15,76294.37,0.0,-0.78435,0.00011,21.28965]
[1777422194225,37.15,76297.61,0.0,-0.784,0.00011,21.31082]
[1777422194277,37.15,76297.61,0.0,-0.784,0.00011,21.31082]
[1777422194521,37.15,76297.61,0.0,-0.784,0.00011,21.31082]
[1777422194949,37.15,76297.13,0.0,-0.78405,0.00011,21.30777]
[1777422198647,37.15,76296.81,0.0,-0.78408,0.00011,21.30588]
[1777422198698,37.15,76296.81,0.0,-0.78408,0.00011,21.30588]
[1777422198780,37.15,76296.81,0.0,-0.78408,0.00011,21.30588]
[1777422201079,37.15,76301.56,0.0,-0.78356,0.00011,21.33674]
[1777422201166,37.15,76302.01,0.0,-0.78351,0.00011,21.33968]
[1777422201271,37.15,76302.01,0.0,-0.78351,0.00011,21.33968]
[1777422204978,37.15,76303.99,0.0,-0.7833,0.00011,21.35253]
[1777422205024,37.15,76303.99,0.0,-0.7833,0.00011,21.35253]
[1777422207689,37.15,76303.59,0.0,-0.78334,0.00011,21.34997]
[1777422207773,37.15,76303.59,0.0,-0.78334,0.00011,21.34997]
[1777422208040,37.15,76303.18,0.0,-0.78338,0.00011,21.34732]
[1777422211701,37.15,76303.11,0.0,-0.78342,0.00011,21.34323]
[1777422211712,37.15,76303.11,0.0,-0.78342,0.00011,21.34323]
[1777422211776,37.15,76303.11,0.0,-0.78342,0.00011,21.34323]
[1777422217103,37.15,76303.02,0.0,-0.78342,0.00011,21.34274]
[1777422217586,37.15,76303.02,0.0,-0.78342,0.00011,21.34274]
[1777422217789,37.15,76303.02,0.0,-0.78342,0.00011,21.34274]
[1777422218109,37.15,76303.22,0.0,-0.7834,0.00011,21.34405]
[1777422220119,37.15,76303.84,0.0,-0.78333,0.00011,21.34808]
[1777422220171,37.15,76303.84,0.0,-0.78333,0.00011,21.34808]
[1777422220273,37.15,76304.03,0.0,-0.78331,0.00011,21.34932]
[1777422224534,37.15,76302.59,0.0,-0.78347,0.00011,21.34003]
[1777422224645,37.15,76302.59,0.0,-0.78347,0.00011,21.34003]
[1777422224783,37.15,76302.59,0.0,-0.78347,0.00011,21.34003]
[1777422225159,37.15,76302.25,0.0,-0.78351,0.00011,21.33784]
[1777422227618,37.15,76302.22,0.0,-0.78351,0.00011,21.33769]
[1777422227624,37.15,76302.22,0.0,-0.78351,0.00011,21.33769]
[1777422227775,37.15,76302.22,0.0,-0.78351,0.00011,21.33769]
[1777422231067,37.15,76303.38,0.0,-0.78338,0.00011,21.34526]
[1777422231073,37.15,76303.38,0.0,-0.78338,0.00011,21.34526]
[1777422231200,37.15,76304.05,0.0,-0.78331,0.00011,21.3496]
[1777422231273,37.15,76304.05,0.0,-0.78331,0.00011,21.3496]
[1777422235151,37.15,76303.16,0.0,-0.7834,0.00011,21.34388]
[1777422235278,37.15,76302.65,0.0,-0.78346,0.00011,21.3406]
[1777422235542,37.15,76302.65,0.0,-0.78346,0.00011,21.3406]
[1777422236236,37.15,76301.61,0.0,-0.78357,0.00011,21.33389]
[1777422239581,37.15,76301.2,0.0,-0.78362,0.00011,21.3313]
[1777422241337,37.15,76303.08,0.0,-0.78341,0.00011,21.34353]
[1777422241382,37.15,76303.08,0.0,-0.78341,0.00011,21.34353]
[1777422241523,37.15,76303.08,0.0,-0.78341,0.00011,21.34353]
[1777422241622,37.15,76303.54,0.0,-0.78336,0.00011,21.34653]
[1777422247313,37.15,76301.57,0.0,-0.78357,0.00011,21.33393]
[1777422248486,37.15,76301.57,0.0,-0.78357,0.00011,21.33393]
[1777422248523,37.15,76301.57,0.0,-0.78357,0.00011,21.33393]
[1777422248582,37.15,76301.57,0.0,-0.78357,0.00011,21.33397]
[1777422254362,37.15,76302.1,0.0,-0.78351,0.00011,21.33759]
[1777422258068,37.15,76305.1,0.0,-0.78318,0.00011,21.35706]
[1777422258166,37.15,76303.64,0.0,-0.78334,0.00011,21.34765]
[1777422258276,37.15,76303.64,0.0,-0.78334,0.00011,21.34765]
[1777422265439,37.16,76304.27,0.0,-0.78327,0.00011,21.35183]
[1777422270474,37.16,76304.23,0.0,-0.78327,0.00011,21.35165]
[1777422275509,37.16,76307.74,0.0,-0.78292,0.00011,21.37075]
[1777422276921,37.16,76307.74,0.0,-0.78292,0.00011,21.37075]
[1777422277028,37.16,76307.74,0.0,-0.78292,0.00011,21.37075]
[1777422277127,37.16,76310.67,0.0,-0.7826,0.00011,21.38974]
[1777422279538,37.16,76315.24,0.0,-0.7821,0.00011,21.41936]
[1777422284573,37.16,76314.41,0.0,-0.78218,0.00011,21.41417]
[1777422291623,37.16,76314.46,0.0,-0.78217,0.00011,21.41475]
[1777422296658,37.16,76314.59,0.0,-0.78216,0.00011,21.41578]
[1777422299860,37.16,76314.7,0.0,-0.78214,0.00011,21.41656]
[1777422303150,37.16,76318.4,0.0,-0.78174,0.00011,21.44054]
[1777422303194,37.16,76318.4,0.0,-0.78174,0.00011,21.44054]
[1777422303272,37.16,76318.4,0.0,-0.78174,0.00011,21.44054]
[1777422303295,37.16,76320.3,0.0,-0.78153,0.00011,21.45282]
[1777422308744,37.16,76320.05,0.0,-0.78156,0.00011,21.4512]
[1777422311426,37.16,76318.37,0.0,-0.78174,0.00011,21.44036]
[1777422311473,37.16,76318.37,0.0,-0.78174,0.00011,21.44036]
[1777422311528,37.16,76318.37,0.0,-0.78174,0.00011,21.44036]
[1777422311857,37.16,76318.77,0.0,-0.7817,0.00011,21.44296]
[1777422319238,37.16,76318.38,0.0,-0.78174,0.00011,21.44051]
[1777422319277,37.16,76318.38,0.0,-0.78174,0.00011,21.44051]
[1777422319326,37.16,76318.99,0.0,-0.78167,0.00011,21.44449]
[1777422324856,37.16,76317.74,0.0,-0.78181,0.00011,21.43655]
[1777422329892,37.16,76317.95,0.0,-0.78178,0.00011,21.43805]
[1777422331792,37.16,76314.03,0.0,-0.78221,0.00011,21.41277]
[1777422332035,37.16,76314.03,0.0,-0.78221,0.00011,21.41277]
[1777422332122,37.16,76308.51,0.0,-0.78283,0.00011,21.37337]
[1777422337980,37.16,76306.07,0.0,-0.7831,0.00011,21.3575]
[1777422337986,37.16,76306.07,0.0,-0.7831,0.00011,21.3575]
[1777422338028,37.16,76306.07,0.0,-0.7831,0.00011,21.3575]
[1777422338081,37.16,76305.81,0.0,-0.78313,0.00011,21.35581]
[1777422342663,37.16,76308.72,0.0,-0.78281,0.00011,21.37458]
[1777422349026,37.16,76305.52,0.0,-0.78316,0.00011,21.35384]
[1777422351936,37.16,76305.56,0.0,-0.78316,0.00011,21.3541]
[1777422351988,37.16,76305.56,0.0,-0.78316,0.00011,21.3541]
[1777422352026,37.16,76305.56,0.0,-0.78316,0.00011,21.3541]
[1777422352047,37.16,76305.49,0.0,-0.78317,0.00011,21.35365]
[1777422357082,37.16,76306.27,0.0,-0.78308,0.00011,21.35869]
[1777422362117,37.16,76307.85,0.0,-0.78291,0.00011,21.36887]
[1777422367153,37.16,76307.44,0.0,-0.78296,0.00011,21.36612]
[1777422372188,37.16,76305.71,0.0,-0.78315,0.00011,21.35487]
[1777422372501,37.16,76305.71,0.0,-0.78315,0.00011,21.35487]
[1777422372513,37.16,76305.71,0.0,-0.78315,0.00011,21.35487]
[1777422372527,37.16,76305.71,0.0,-0.78315,0.00011,21.35487]
[1777422373195,37.16,76305.93,0.0,-0.78312,0.00011,21.35628]
[1777422378230,37.16,76305.96,0.0,-0.78312,0.00011,21.35642]
[1777422381295,37.16,76305.64,0.0,-0.78316,0.00011,21.35433]
[1777422381347,37.16,76305.64,0.0,-0.78316,0.00011,21.35433]
[1777422381386,37.16,76304.68,0.0,-0.78326,0.00011,21.34811]
[1777422381529,37.16,76304.68,0.0,-0.78326,0.00011,21.34811]
[1777422382257,37.16,76304.19,0.0,-0.78331,0.00011,21.34494]
[1777422387293,37.16,76304.53,0.0,-0.78328,0.00011,21.34713]
[1777422392328,37.16,76304.5,0.0,-0.7833,0.00011,21.34325]
[1777422394842,37.16,76304.45,0.0,-0.78331,0.00011,21.34292]
[1777422394895,37.16,76304.45,0.0,-0.78331,0.00011,21.34292]
[1777422395027,37.16,76304.45,0.0,-0.78331,0.00011,21.34292]
[1777422395350,37.16,76305.08,0.0,-0.78324,0.00011,21.34699]
[1777422400384,37.16,76306.93,0.0,-0.78304,0.00011,21.35889]
[1777422401704,37.16,76306.53,0.0,-0.78309,0.00011,21.35628]
[1777422401778,37.16,76306.53,0.0,-0.78309,0.00011,21.35628]
[1777422402397,37.16,76304.91,0.0,-0.78326,0.00011,21.34578]
[1777422404355,37.16,76304.71,0.0,-0.78328,0.00011,21.34448]
[1777422409447,37.16,76305.98,0.0,-0.78315,0.00011,21.3526]
[1777422410972,37.16,76305.98,0.0,-0.78315,0.00011,21.3526]
[1777422411029,37.16,76305.98,0.0,-0.78315,0.00011,21.3526]
[1777422411293,37.16,76302.44,0.0,-0.78353,0.00011,21.3297]
[1777422412468,37.16,76298.62,0.0,-0.78395,0.00011,21.30501]
[1777422417503,37.16,76297.44,0.0,-0.78407,0.00011,21.29757]
[1777422419805,37.16,76296.8,0.0,-0.78414,0.00011,21.29347]
[1777422419855,37.16,76296.8,0.0,-0.78414,0.00011,21.29347]
[1777422420024,37.16,76296.8,0.0,-0.78414,0.00011,21.29347]
[1777422420125,37.16,76296.94,0.0,-0.78412,0.00011,21.29448]
[1777422422466,37.16,76297.12,0.0,-0.7841,0.00011,21.2957]
[1777422428580,37.16,76296.44,0.0,-0.78417,0.00011,21.29168]
[1777422429607,37.16,76296.44,0.0,-0.78417,0.00011,21.29168]
[1777422429659,37.16,76296.44,0.0,-0.78417,0.00011,21.29168]
[1777422429778,37.16,76296.44,0.0,-0.78417,0.00011,21.29168]
[1777422429879,37.16,76296.8,0.0,-0.78413,0.00011,21.29408]
[1777422434114,37.16,76296.8,0.0,-0.78413,0.00011,21.29426]
[1777422435629,37.16,76300.5,0.0,-0.78372,0.00011,21.31839]
[1777422437575,37.16,76301.5,0.0,-0.78361,0.00011,21.32489]
[1777422442678,37.16,76303.63,0.0,-0.78338,0.00011,21.33872]
[1777422448719,37.16,76303.85,0.0,-0.78336,0.00011,21.34016]
[1777422453755,37.16,76303.35,0.0,-0.78343,0.00011,21.33328]
[1777422458799,37.16,76303.7,0.0,-0.7834,0.00011,21.33557]
[1777422460813,37.16,76309.04,0.0,-0.78282,0.00011,21.3701]
[1777422465847,37.16,76310.75,0.0,-0.78263,0.00011,21.381]
[1777422471889,37.16,76312.6,0.0,-0.78244,0.00011,21.39262]
[1777422478950,37.16,76311.69,0.0,-0.78254,0.00011,21.38624]
[1777422483985,37.16,76311.87,0.0,-0.78253,0.00011,21.38713]
[1777422489020,37.16,76312.33,0.0,-0.78248,0.00011,21.38984]
[1777422494055,37.16,76312.04,0.0,-0.78252,0.00011,21.38769]
[1777422500097,37.16,76311.28,0.0,-0.78261,0.00011,21.38248]
[1777422505132,37.15,76310.57,0.0,-0.78269,0.00011,21.37767]
[1777422512180,37.15,76310.06,0.0,-0.78278,0.00011,21.37046]
[1777422518226,37.15,76309.96,0.0,-0.78279,0.00011,21.36963]
[1777422523259,37.15,76310.74,0.0,-0.78271,0.00011,21.37451]
[1777422529300,37.15,76310.44,0.0,-0.78274,0.00011,21.37236]
[1777422534339,37.15,76309.36,0.0,-0.78286,0.00011,21.36521]
[1777422539372,37.15,76311.4,0.0,-0.78264,0.00011,21.37826]
[1777422544406,37.15,76311.39,0.0,-0.78265,0.00011,21.378]
[1777422549442,37.15,76310.62,0.0,-0.78274,0.00011,21.37283]
[1777422554477,37.15,76310.89,0.0,-0.78271,0.00011,21.37439]
[1777422560525,37.15,76310.47,0.0,-0.78276,0.00011,21.37145]
[1777422565561,37.15,76310.98,0.0,-0.78271,0.00011,21.37457]
[1777422570596,37.15,76308.98,0.0,-0.78293,0.00011,21.36146]
[1777422575632,37.15,76308.91,0.0,-0.78296,0.00011,21.35724]
[1777422581674,37.15,76308.67,0.0,-0.78299,0.00011,21.35557]
[1777422586709,37.15,76308.78,0.0,-0.78298,0.00011,21.35617]
[1777422591744,37.15,76309.17,0.0,-0.78294,0.00011,21.35858]
[1777422593758,37.15,76301.13,0.0,-0.78381,0.00011,21.30652]
[1777422599800,37.15,76301.98,0.0,-0.78372,0.00011,21.31226]
[1777422601814,37.15,76307.39,0.0,-0.78313,0.00011,21.34732]
[1777422604209,37.15,76312.35,0.0,-0.78259,0.00011,21.37945]
[1777422604835,37.15,76319.84,0.0,-0.78177,0.00011,21.42783]
[1777422609870,37.15,76320.31,0.0,-0.78172,0.00011,21.43099]
[1777422614905,37.15,76319.74,0.0,-0.78178,0.00011,21.42723]
[1777422619273,37.15,76318.82,0.0,-0.78189,0.00011,21.42106]
[1777422624976,37.15,76318.25,0.0,-0.78196,0.00011,21.417]
[1777422630011,37.15,76318.42,0.0,-0.78194,0.00011,21.41777]
[1777422635046,37.14,76317.99,0.0,-0.78202,0.00011,21.411]
[1777422640081,37.14,76322.76,0.0,-0.78151,0.00011,21.44148]
[1777422645119,37.14,76323.41,0.0,-0.78144,0.00011,21.44522]
[1777422651167,37.14,76324.62,0.0,-0.78131,0.00011,21.45294]
[1777422656202,37.14,76331.38,0.0,-0.78057,0.00011,21.49646]
[1777422661237,37.14,76332.11,0.0,-0.7805,0.00011,21.50091]
[1777422666272,37.14,76331.64,0.0,-0.78055,0.00011,21.49764]
[1777422671307,37.14,76331.76,0.0,-0.78054,0.00011,21.4982]
[1777422676342,37.14,76333.83,0.0,-0.78032,0.00011,21.51131]
[1777422683391,37.14,76333.82,0.0,-0.78033,0.00011,21.51082]
[1777422688425,37.14,76333.87,0.0,-0.78033,0.00011,21.51082]
[1777422693461,37.14,76334.3,0.0,-0.78031,0.00011,21.5096]
[1777422699504,37.14,76337.4,0.0,-0.77998,0.00011,21.52908]
[1777422704540,37.13,76337.57,0.0,-0.77997,0.00011,21.52973]
[1777422709575,37.13,76340.49,0.0,-0.77966,0.00011,21.54808]
[1777422710582,37.13,76345.73,0.0,-0.77909,0.00011,21.58168]
[1777422711589,37.13,76353.59,0.0,-0.77822,0.00011,21.63203]
[1777422712814,37.13,76353.59,0.0,-0.77822,0.00011,21.63203]
[1777422712931,37.13,76354.8,0.0,-0.77809,0.00011,21.6396]
[1777422713023,37.13,76354.8,0.0,-0.77809,0.00011,21.6396]
[1777422713603,37.13,76355.11,0.0,-0.77806,0.00011,21.64137]
[1777422718637,37.13,76355.51,0.0,-0.77803,0.00011,21.64324]
[1777422724680,37.13,76355.55,0.0,-0.77804,0.00011,21.64293]
[1777422729715,37.13,76355.62,0.0,-0.77804,0.00011,21.6429]
[1777422735757,37.12,76355.47,0.0,-0.77807,0.00011,21.64134]
[1777422740792,37.12,76355.89,0.0,-0.77803,0.00011,21.64353]
[1777422743816,37.12,76349.93,0.0,-0.77869,0.00011,21.60495]
[1777422748851,37.12,76348.21,0.0,-0.77888,0.00011,21.59366]
[1777422749858,37.12,76343.56,0.0,-0.7794,0.00011,21.56371]
[1777422750864,37.12,76333.75,0.0,-0.78047,0.00011,21.50052]
[1777422751872,37.12,76332.42,0.0,-0.78064,0.00011,21.48835]
[1777422756906,37.12,76332.39,0.0,-0.78065,0.00011,21.4878]
[1777422761942,37.12,76332.39,0.0,-0.78065,0.00011,21.48775]
[1777422765970,37.12,76324.38,0.0,-0.78153,0.00011,21.43617]
[1777422767984,37.12,76317.64,0.0,-0.78226,0.00011,21.3926]
[1777422775033,37.12,76318.14,0.0,-0.78221,0.00011,21.396]
[1777422781075,37.12,76318.41,0.0,-0.78217,0.00011,21.39835]
[1777422787117,37.12,76318.53,0.0,-0.78215,0.00011,21.3996]
[1777422792152,37.13,76318.56,0.0,-0.78214,0.00011,21.40019]
[1777422797187,37.13,76315.97,0.0,-0.78241,0.00011,21.38385]
[1777422802221,37.13,76315.3,0.0,-0.78247,0.00011,21.38002]
[1777422807257,37.13,76314.48,0.0,-0.78255,0.00011,21.37525]
[1777422812292,37.13,76314.96,0.0,-0.78252,0.00011,21.37531]
[1777422817326,37.13,76315.42,0.0,-0.78246,0.00011,21.37876]
[1777422822362,37.13,76314.41,0.0,-0.78256,0.00011,21.37251]
[1777422827397,37.13,76314.89,0.0,-0.78251,0.00011,21.37559]
[1777422832432,37.13,76314.94,0.0,-0.78251,0.00011,21.3759]
[1777422836460,37.13,76311.16,0.0,-0.78292,0.00011,21.35142]
[1777422842503,37.13,76310.23,0.0,-0.78302,0.00011,21.34553]
[1777422844682,37.13,76310.23,0.0,-0.78302,0.00011,21.34553]
[1777422844883,37.13,76306.17,0.0,-0.78346,0.00011,21.31931]
[1777422848545,37.13,76300.21,0.0,-0.7841,0.00011,21.28098]
[1777422849552,37.13,76295.81,0.0,-0.78458,0.00011,21.25254]
[1777422857608,37.14,76294.37,0.0,-0.78472,0.00011,21.24421]
[1777422862646,37.14,76288.79,0.0,-0.78531,0.00011,21.20868]
[1777422867681,37.14,76290.79,0.0,-0.78508,0.00011,21.2224]
[1777422870702,37.14,76294.39,0.0,-0.78468,0.00011,21.24619]
[1777422875737,37.14,76291.86,0.0,-0.78497,0.00011,21.22682]
[1777422880773,37.15,76292.5,0.0,-0.78489,0.00011,21.23176]
[1777422885808,37.15,76291.52,0.0,-0.78498,0.00011,21.22618]
[1777422891850,37.15,76291.44,0.0,-0.78497,0.00011,21.22643]
[1777422896885,37.15,76290.44,0.0,-0.78507,0.00011,21.22061]
[1777422901920,37.15,76290.72,0.0,-0.78503,0.00011,21.22308]
[1777422907962,37.16,76290.87,0.0,-0.785,0.00011,21.2248]
[1777422912997,37.16,76289.85,0.0,-0.7851,0.00011,21.21879]
[1777422918031,37.16,76289.22,0.0,-0.78516,0.00011,21.21533]
[1777422923067,37.16,76289.32,0.0,-0.78513,0.00011,21.21662]
[1777422928102,37.16,76289.32,0.0,-0.78512,0.00011,21.21726]
[1777422933136,37.16,76289.32,0.0,-0.78514,0.00011,21.21422]
[1777422939179,37.17,76289.68,0.0,-0.78508,0.00011,21.21732]
[1777422944214,37.18,76289.29,0.0,-0.78504,0.00011,21.21988]
[1777422945221,37.18,76280.65,0.0,-0.78595,0.00011,21.16507]
[1777422946227,37.18,76276.39,0.0,-0.78641,0.00011,21.13747]
[1777422951263,37.18,76275.04,0.0,-0.78655,0.00011,21.12915]
[1777422957305,37.19,76277.05,0.0,-0.78632,0.00011,21.14283]
[1777422961332,37.19,76280.54,0.0,-0.78593,0.00011,21.1663]
[1777422963347,37.19,76285.75,0.0,-0.78536,0.00011,21.20045]
[1777422967375,37.19,76290.63,0.0,-0.78482,0.00011,21.23261]
[1777422971403,37.19,76297.34,0.0,-0.78409,0.00011,21.2766]
[1777422977445,37.2,76297.61,0.0,-0.78401,0.00011,21.28111]
[1777422985501,37.2,76297.83,0.0,-0.78396,0.00011,21.28386]
[1777422990535,37.21,76296.93,0.0,-0.78405,0.00011,21.2787]
[1777422995570,37.21,76297.13,0.0,-0.78404,0.00011,21.27717]
[1777423000606,37.21,76299.65,0.0,-0.78375,0.00011,21.29429]
[1777423005641,37.21,76300.64,0.0,-0.78363,0.00011,21.3014]
[1777423011683,37.21,76300.86,0.0,-0.78359,0.00011,21.30365]
[1777423016718,37.22,76296.67,0.0,-0.78403,0.00011,21.27717]
[1777423021754,37.22,76296.71,0.0,-0.78402,0.00011,21.27821]
[1777423026790,37.22,76298.95,0.0,-0.78376,0.00011,21.2935]
[1777423031826,37.22,76298.39,0.0,-0.7838,0.00011,21.29077]
[1777423036862,37.22,76298.54,0.0,-0.78377,0.00011,21.29261]
[1777423041897,37.23,76299.75,0.0,-0.78363,0.00011,21.30121]
[1777423046915,37.23,76299.65,0.0,-0.78362,0.00011,21.30129]
[1777423052973,37.23,76299.66,0.0,-0.78363,0.00011,21.29855]
[1777423058008,37.23,76299.76,0.0,-0.78361,0.00011,21.29993]
[1777423063043,37.23,76300.32,0.0,-0.78354,0.00011,21.30423]
[1777423068079,37.24,76300.26,0.0,-0.78353,0.00011,21.30453]
[1777423073114,37.24,76300.19,0.0,-0.78353,0.00011,21.30474]
[1777423078149,37.24,76299.45,0.0,-0.7836,0.00011,21.30064]
[1777423083183,37.24,76299.71,0.0,-0.78356,0.00011,21.303]
[1777423088218,37.24,76299.83,0.0,-0.78353,0.00011,21.30447]
[1777423095267,37.25,76300.12,0.0,-0.78348,0.00011,21.30729]
[1777423100303,37.25,76299.92,0.0,-0.78349,0.00011,21.30669]
[1777423105337,37.25,76299.83,0.0,-0.78349,0.00011,21.30681]
[1777423110373,37.25,76300.49,0.0,-0.78341,0.00011,21.31176]
[1777423116415,37.25,76302.08,0.0,-0.78324,0.00011,21.31913]
[1777423117422,37.25,76305.73,0.0,-0.78285,0.00011,21.34267]
[1777423122457,37.25,76307.15,0.0,-0.7827,0.00011,21.35171]
[1777423127491,37.25,76306.99,0.0,-0.78272,0.00011,21.35048]
[1777423132526,37.25,76307.2,0.0,-0.7827,0.00011,21.35159]
[1777423137562,37.25,76306.7,0.0,-0.78276,0.00011,21.3481]
[1777423142597,37.25,76307.03,0.0,-0.78273,0.00011,21.34994]
[1777423146625,37.25,76312.62,0.0,-0.78212,0.00011,21.38576]
[1777423151660,37.25,76313.12,0.0,-0.78207,0.00011,21.38905]
[1777423156695,37.25,76309.28,0.0,-0.78249,0.00011,21.36404]
[1777423162737,37.25,76309.53,0.0,-0.78247,0.00011,21.36499]
[1777423167772,37.25,76312.32,0.0,-0.78218,0.00011,21.3825]
[1777423168779,37.25,76316.47,0.0,-0.78173,0.00011,21.40911]
[1777423173814,37.25,76317.28,0.0,-0.78167,0.00011,21.41039]
[1777423178850,37.24,76317.48,0.0,-0.78166,0.00011,21.41113]
[1777423183885,37.24,76317.67,0.0,-0.78165,0.00011,21.4118]
[1777423188920,37.24,76317.72,0.0,-0.78165,0.00011,21.41156]
[1777423190486,37.24,76317.72,0.0,-0.78165,0.00011,21.41156]
[1777423193954,37.24,76327.1,0.0,-0.78064,0.00011,21.47143]
[1777423194961,37.24,76331.06,0.0,-0.78021,0.00011,21.49678]
[1777423198990,37.24,76336.06,0.0,-0.77966,0.00011,21.52889]
[1777423204024,37.24,76336.38,0.0,-0.77963,0.00011,21.53078]
[1777423209060,37.24,76339.07,0.0,-0.77933,0.00011,21.54787]
[1777423213088,37.24,76345.44,0.0,-0.77864,0.00011,21.58847]
[1777423218123,37.24,76347.61,0.0,-0.77841,0.00011,21.60181]
[1777423223158,37.24,76349.17,0.0,-0.77825,0.00011,21.61122]
[1777423229200,37.23,76350.03,0.0,-0.77817,0.00011,21.61596]
[1777423234234,37.23,76353.19,0.0,-0.77786,0.00011,21.63182]
[1777423239270,37.23,76355.07,0.0,-0.77767,0.00011,21.64306]
[1777423245312,37.23,76355.99,0.0,-0.77758,0.00011,21.648]
[1777423246319,37.23,76363.43,0.0,-0.77676,0.00011,21.69541]
[1777423248341,37.22,76367.41,0.0,-0.77633,0.00011,21.72038]
[1777423249344,37.22,76371.34,0.0,-0.7759,0.00011,21.74535]
[1777423251358,37.22,76375.0,0.0,-0.7755,0.00011,21.76841]
[1777423257400,37.22,76375.36,0.0,-0.77548,0.00011,21.76967]
[1777423262435,37.22,76375.99,0.0,-0.77543,0.00011,21.77284]
[1777423267470,37.22,76374.81,0.0,-0.77557,0.00011,21.76449]
[1777423272505,37.21,76375.6,0.0,-0.7755,0.00011,21.76867]
[1777423278307,37.21,76377.23,0.0,-0.77534,0.00011,21.77801]
[1777423284615,37.21,76376.9,0.0,-0.7754,0.00011,21.77447]
[1777423290631,37.2,76377.65,0.0,-0.77536,0.00011,21.77674]
[1777423292645,37.2,76383.69,0.0,-0.77473,0.00011,21.81103]
[1777423293652,37.2,76390.98,0.0,-0.77392,0.00011,21.85719]
[1777423294659,37.2,76395.7,0.0,-0.7734,0.00011,21.88706]
[1777423296673,37.2,76397.42,0.0,-0.77321,0.00011,21.89772]
[1777423302715,37.19,76397.74,0.0,-0.7732,0.00011,21.89881]
[1777423307750,37.19,76398.54,0.0,-0.77312,0.00011,21.90311]
[1777423313792,37.19,76399.82,0.0,-0.773,0.00011,21.91007]
[1777423321395,37.19,76400.73,0.0,-0.77291,0.00011,21.91552]
[1777423326883,37.18,76400.43,0.0,-0.77297,0.00011,21.91169]
[1777423331918,37.18,76403.65,0.0,-0.77263,0.00011,21.93132]
[1777423336953,37.18,76406.69,0.0,-0.77231,0.00011,21.94962]
[1777423340981,37.17,76402.1,0.0,-0.77284,0.00011,21.91965]
[1777423345009,37.17,76397.47,0.0,-0.77337,0.00011,21.8895]
[1777423347023,37.17,76385.85,0.0,-0.77467,0.00011,21.81505]
[1777423348030,37.17,76378.35,0.0,-0.7755,0.00011,21.76689]
[1777423352058,37.16,76375.64,0.0,-0.77589,0.00011,21.74284]
[1777423357093,37.15,76372.14,0.0,-0.77633,0.00011,21.71756]
[1777423359107,37.15,76366.99,0.0,-0.7769,0.00011,21.68425]
[1777423361121,37.15,76375.18,0.0,-0.776,0.00011,21.7364]
[1777423362128,37.15,76378.06,0.0,-0.77568,0.00011,21.75461]
[1777423367165,37.15,76376.96,0.0,-0.77583,0.00011,21.74649]
[1777423369178,37.15,76372.8,0.0,-0.77629,0.00011,21.71949]
[1777423374214,37.14,76373.13,0.0,-0.77627,0.00011,21.7207]
[1777423379249,37.14,76372.67,0.0,-0.77634,0.00011,21.71687]
[1777423385293,37.14,76372.97,0.0,-0.77633,0.00011,21.71775]
[1777423390328,37.13,76373.03,0.0,-0.77634,0.00011,21.71727]
[1777423395381,37.13,76375.14,0.0,-0.77612,0.00011,21.7299]
[1777423400416,37.13,76372.85,0.0,-0.77639,0.00011,21.71435]
[1777423403437,37.13,76368.67,0.0,-0.77686,0.00011,21.6871]
[1777423408472,37.13,76363.55,0.0,-0.77744,0.00011,21.65369]
[1777423413507,37.13,76354.18,0.0,-0.7785,0.00011,21.58952]
[1777423418542,37.12,76352.71,0.0,-0.77867,0.00011,21.57953]
[1777423423577,37.12,76352.95,0.0,-0.77866,0.00011,21.58044]
[1777423424584,37.12,76357.77,0.0,-0.77813,0.00011,21.61128]
[1777423431633,37.12,76358.45,0.0,-0.77807,0.00011,21.61451]
[1777423436668,37.12,76360.59,0.0,-0.77785,0.00011,21.62738]
[1777423441703,37.11,76363.99,0.0,-0.7775,0.00011,21.64821]
[1777423444729,37.11,76368.45,0.0,-0.77701,0.00011,21.67631]
[1777423449765,37.11,76371.76,0.0,-0.77666,0.00011,21.69685]
[1777423452786,37.11,76377.4,0.0,-0.77604,0.00011,21.73255]
[1777423457825,37.11,76376.96,0.0,-0.77611,0.00011,21.72884]
[1777423463866,37.1,76377.95,0.0,-0.77602,0.00011,21.73409]
[1777423467895,37.1,76381.88,0.0,-0.77559,0.00011,21.75848]
[1777423472930,37.1,76382.37,0.0,-0.77558,0.00011,21.75687]
[1777423477965,37.09,76382.28,0.0,-0.77562,0.00011,21.75498]
[1777423483000,37.09,76383.66,0.0,-0.77548,0.00011,21.76267]
[1777423488036,37.09,76382.37,0.0,-0.77565,0.00011,21.75325]
[1777423493071,37.08,76383.31,0.0,-0.77556,0.00011,21.75813]
[1777423501129,37.08,76387.47,0.0,-0.77514,0.00011,21.78291]
[1777423502137,37.08,76398.87,0.0,-0.77387,0.00011,21.8555]
[1777423503143,37.08,76403.54,0.0,-0.77335,0.00011,21.88502]
[1777423508179,37.07,76406.32,0.0,-0.77307,0.00011,21.90124]
[1777423513214,37.07,76406.16,0.0,-0.77311,0.00011,21.89911]
[1777423517242,37.07,76393.26,0.0,-0.77457,0.00011,21.8157]
[1777423518248,37.07,76393.36,0.0,-0.77456,0.00011,21.8161]
[1777423523284,37.06,76394.63,0.0,-0.77444,0.00011,21.82293]
[1777423528319,37.06,76395.53,0.0,-0.77437,0.00011,21.82742]
[1777423533356,37.06,76396.35,0.0,-0.77431,0.00011,21.82817]
[1777423538390,37.06,76397.54,0.0,-0.77419,0.00011,21.83508]
[1777423543426,37.05,76398.64,0.0,-0.77408,0.00011,21.8414]
[1777423549467,37.05,76397.52,0.0,-0.77423,0.00011,21.83336]
[1777423554503,37.05,76398.88,0.0,-0.77409,0.00011,21.84134]
[1777423559537,37.05,76400.1,0.0,-0.77396,0.00011,21.84838]
[1777423561551,37.05,76394.39,0.0,-0.77461,0.00011,21.81156]
[1777423565580,37.04,76391.09,0.0,-0.77498,0.00011,21.79011]
[1777423570615,37.04,76392.6,0.0,-0.77482,0.00011,21.79949]
[1777423575649,37.04,76392.33,0.0,-0.77486,0.00011,21.79713]
[1777423580685,37.04,76391.9,0.0,-0.77492,0.00011,21.79378]
[1777423585720,37.04,76391.99,0.0,-0.77492,0.00011,21.79378]
[1777423590755,37.04,76392.4,0.0,-0.77488,0.00011,21.79585]
[1777423595790,37.04,76392.41,0.0,-0.77492,0.00011,21.79172]
[1777423600826,37.03,76391.72,0.0,-0.775,0.00011,21.78681]
[1777423605860,37.03,76391.97,0.0,-0.77498,0.00011,21.78795]
[1777423610895,37.03,76391.65,0.0,-0.77503,0.00011,21.78544]
[1777423616937,37.03,76391.62,0.0,-0.77504,0.00011,21.78472]
[1777423621974,37.03,76394.16,0.0,-0.77477,0.00011,21.80054]
[1777423627009,37.03,76394.31,0.0,-0.77476,0.00011,21.80098]
[1777423632044,37.03,76393.51,0.0,-0.77486,0.00011,21.79534]
[1777423637080,37.02,76394.56,0.0,-0.77475,0.00011,21.80155]
[1777423640101,37.02,76399.29,0.0,-0.77423,0.00011,21.83148]
[1777423645136,37.02,76400.69,0.0,-0.77407,0.00011,21.84022]
[1777423650172,37.02,76400.94,0.0,-0.77405,0.00011,21.84167]
[1777423655207,37.02,76400.9,0.0,-0.77408,0.00011,21.83762]
[1777423660242,37.02,76397.01,0.0,-0.77452,0.00011,21.81249]
[1777423661249,37.02,76404.26,0.0,-0.77371,0.00011,21.85873]
[1777423666283,37.02,76403.71,0.0,-0.77379,0.00011,21.85439]
[1777423671319,37.02,76405.1,0.0,-0.77365,0.00011,21.86248]
[1777423676354,37.01,76406.0,0.0,-0.77356,0.00011,21.86741]
[1777423681389,37.01,76407.65,0.0,-0.77339,0.00011,21.87709]
[1777423686423,37.01,76409.24,0.0,-0.77323,0.00011,21.88637]
[1777423691459,37.01,76409.59,0.0,-0.77321,0.00011,21.88769]
[1777423696496,37.0,76409.56,0.0,-0.77323,0.00011,21.8866]
[1777423701531,37.0,76410.12,0.0,-0.77318,0.00011,21.88927]
[1777423705558,37.0,76418.73,0.0,-0.77223,0.00011,21.94347]
[1777423710593,37.0,76420.55,0.0,-0.77204,0.00011,21.95429]
[1777423713623,37.0,76420.98,0.0,-0.77202,0.00011,21.95306]
[1777423713671,37.0,76420.98,0.0,-0.77202,0.00011,21.95306]
[1777423713769,37.0,76420.98,0.0,-0.77202,0.00011,21.95306]
[1777423713829,37.0,76422.19,0.0,-0.77189,0.00011,21.96062]
[1777423719658,36.99,76424.9,0.0,-0.77161,0.00011,21.97682]
[1777423724692,36.99,76418.59,0.0,-0.77233,0.00011,21.93567]
[1777423730734,36.99,76419.26,0.0,-0.77227,0.00011,21.9391]
[1777423735770,36.98,76418.77,0.0,-0.77234,0.00011,21.93526]
[1777423739806,36.98,76422.89,0.0,-0.77189,0.00011,21.96095]
[1777423743834,36.98,76417.89,0.0,-0.77246,0.00011,21.92824]
[1777423748869,36.98,76416.05,0.0,-0.77268,0.00011,21.91587]
[1777423753904,36.98,76416.38,0.0,-0.77266,0.00011,21.91738]
[1777423759946,36.98,76417.28,0.0,-0.77257,0.00011,21.92241]
[1777423763974,36.97,76423.72,0.0,-0.77185,0.00011,21.96302]
[1777423769011,36.97,76422.4,0.0,-0.77202,0.00011,21.95381]
[1777423775057,36.97,76422.1,0.0,-0.77209,0.00011,21.94736]
[1777423780091,36.97,76423.25,0.0,-0.77198,0.00011,21.95395]
[1777423785126,36.96,76421.86,0.0,-0.77215,0.00011,21.94431]
[1777423790161,36.96,76420.88,0.0,-0.77227,0.00011,21.93725]
[1777423791168,36.96,76417.15,0.0,-0.77269,0.00011,21.9133]
[1777423794188,36.96,76413.16,0.0,-0.77315,0.00011,21.88711]
[1777423799224,36.96,76410.9,0.0,-0.77343,0.00011,21.87168]
[1777423801238,36.96,76402.75,0.0,-0.77435,0.00011,21.81903]
[1777423805267,36.95,76393.48,0.0,-0.7754,0.00011,21.75855]
[1777423806274,36.95,76387.62,0.0,-0.77606,0.00011,21.72069]
[1777423808288,36.95,76386.68,0.0,-0.77617,0.00011,21.71434]
[1777423811309,36.95,76383.0,0.0,-0.77659,0.00011,21.69021]
[1777423812319,36.95,76378.92,0.0,-0.77704,0.00011,21.66395]
[1777423817353,36.95,76380.53,0.0,-0.77687,0.00011,21.67393]
[1777423819367,36.95,76390.02,0.0,-0.77582,0.00011,21.73481]
[1777423821381,36.95,76391.79,0.0,-0.77562,0.00011,21.74587]
[1777423825418,36.95,76398.05,0.0,-0.77494,0.00011,21.78545]
[1777423826425,36.95,76414.1,0.0,-0.77314,0.00011,21.8882]
[1777423827432,36.95,76415.65,0.0,-0.77297,0.00011,21.89805]
[1777423832466,36.94,76415.37,0.0,-0.77304,0.00011,21.89157]
[1777423837502,36.94,76418.31,0.0,-0.77273,0.00011,21.90948]
[1777423842537,36.94,76417.55,0.0,-0.77282,0.00011,21.90415]
[1777423847572,36.94,76417.79,0.0,-0.7728,0.00011,21.90521]
[1777423852607,36.94,76417.9,0.0,-0.7728,0.00011,21.90544]
[1777423857642,36.93,76418.62,0.0,-0.77273,0.00011,21.90957]
[1777423862677,36.93,76427.22,0.0,-0.77177,0.00011,21.964]
[1777423869726,36.93,76427.3,0.0,-0.77178,0.00011,21.9634]
[1777423874761,36.93,76427.77,0.0,-0.77174,0.00011,21.96557]
[1777423875768,36.93,76423.75,0.0,-0.7722,0.00011,21.9397]
[1777423877782,36.93,76413.41,0.0,-0.77337,0.00011,21.87325]
[1777423879796,36.93,76412.71,0.0,-0.77345,0.00011,21.86859]
[1777423884830,36.92,76411.15,0.0,-0.77363,0.00011,21.8582]
[1777423889866,36.92,76411.31,0.0,-0.77362,0.00011,21.85889]
[1777423890873,36.92,76421.6,0.0,-0.77246,0.00011,21.92467]
[1777423891880,36.92,76428.47,0.0,-0.77172,0.00011,21.9648]
[1777423896286,36.92,76427.54,0.0,-0.77184,0.00011,21.95819]
[1777423896915,36.92,76427.88,0.0,-0.7718,0.00011,21.96018]
[1777423900297,36.92,76427.76,0.0,-0.77182,0.00011,21.95886]
[1777423901949,36.92,76427.75,0.0,-0.77183,0.00011,21.95842]
[1777423906985,36.92,76429.51,0.0,-0.77165,0.00011,21.96871]
[1777423908999,36.91,76435.34,0.0,-0.771,0.00011,22.00544]
[1777423917055,36.91,76435.85,0.0,-0.77097,0.00011,22.00706]
[1777423921083,36.91,76442.46,0.0,-0.77024,0.00011,22.04833]
[1777423922090,36.91,76448.58,0.0,-0.76955,0.00011,22.08716]
[1777423926118,36.9,76452.59,0.0,-0.76911,0.00011,22.11194]
[1777423928132,36.9,76456.3,0.0,-0.7687,0.00011,22.13509]
[1777423933167,36.9,76460.46,0.0,-0.76825,0.00011,22.16041]
[1777423937194,36.9,76465.35,0.0,-0.76771,0.00011,22.19049]
[1777423942230,36.89,76464.34,0.0,-0.76785,0.00011,22.18286]
[1777423948275,36.89,76465.27,0.0,-0.76777,0.00011,22.18734]
[1777423953310,36.89,76452.39,0.0,-0.76928,0.00011,22.10069]
[1777423955325,36.88,76453.42,0.0,-0.76917,0.00011,22.10665]
[1777423960360,36.88,76450.63,0.0,-0.76951,0.00011,22.08763]
[1777423961491,36.88,76445.62,0.0,-0.77009,0.00011,22.05518]
[1777423967410,36.88,76445.43,0.0,-0.77013,0.00011,22.05319]
[1777423971437,36.87,76441.3,0.0,-0.7706,0.00011,22.02626]
[1777423972444,36.87,76432.33,0.0,-0.77162,0.00011,21.96886]
[1777423974458,36.87,76427.34,0.0,-0.77219,0.00011,21.93664]
[1777423979495,36.87,76425.95,0.0,-0.77235,0.00011,21.92727]
[1777423984530,36.87,76425.85,0.0,-0.77237,0.00011,21.92629]
[1777423989565,36.87,76424.88,0.0,-0.77249,0.00011,21.91979]
[1777423994600,36.87,76424.43,0.0,-0.77254,0.00011,21.91666]
[1777423996614,36.87,76428.55,0.0,-0.77208,0.00011,21.94292]
[1777423998627,36.87,76433.62,0.0,-0.77151,0.00011,21.97516]
[1777424007691,36.86,76434.8,0.0,-0.7714,0.00011,21.98151]
[1777424012725,36.86,76435.8,0.0,-0.77133,0.00011,21.98348]
[1777424018767,36.86,76435.66,0.0,-0.77136,0.00011,21.98169]
[1777424024810,36.86,76435.08,0.0,-0.77144,0.00011,21.9771]
[1777424029848,36.86,76435.16,0.0,-0.77144,0.00011,21.97689]
[1777424034883,36.85,76435.09,0.0,-0.77147,0.00011,21.97573]
[1777424039918,36.85,76434.7,0.0,-0.77152,0.00011,21.97254]
[1777424042939,36.85,76447.5,0.0,-0.77008,0.00011,22.05386]
[1777424043946,36.85,76451.8,0.0,-0.7696,0.00011,22.08104]
[1777424044953,36.85,76447.86,0.0,-0.77005,0.00011,22.05566]
[1777424048980,36.85,76453.23,0.0,-0.76946,0.00011,22.08894]
[1777424050134,36.85,76453.23,0.0,-0.76946,0.00011,22.08894]
[1777424050654,36.85,76453.62,0.0,-0.76942,0.00011,22.09116]
[1777424050995,36.85,76484.82,0.0,-0.76586,0.00011,22.28927]
[1777424052147,36.85,76484.82,0.0,-0.76586,0.00011,22.28927]
[1777424052164,36.84,76492.45,0.0,-0.76499,0.00011,22.33734]
[1777424052551,36.84,76492.45,0.0,-0.76499,0.00011,22.33734]
[1777424053014,36.84,76500.02,0.0,-0.76412,0.00011,22.38505]
[1777424054176,36.84,76500.02,0.0,-0.76412,0.00011,22.38505]
[1777424054206,36.84,76503.82,0.0,-0.76368,0.00012,22.40897]
[1777424055046,36.84,76503.82,0.0,-0.76368,0.00012,22.40897]
[1777424057041,36.84,76510.64,0.0,-0.7629,0.00012,22.4518]
[1777424059055,36.84,76514.36,0.0,-0.76247,0.00012,22.47501]
[1777424064090,36.84,76508.88,0.0,-0.76312,0.00012,22.44007]
[1777424069125,36.84,76508.09,0.0,-0.76321,0.00012,22.4347]
[1777424071139,36.84,76502.31,0.0,-0.76391,0.00012,22.39455]
[1777424073953,36.84,76497.73,0.0,-0.76444,0.00011,22.36546]
[1777424074002,36.84,76497.73,0.0,-0.76444,0.00011,22.36546]
[1777424074029,36.84,76497.73,0.0,-0.76444,0.00011,22.36546]
[1777424074289,36.84,76497.73,0.0,-0.76444,0.00011,22.36546]
[1777424074299,36.84,76497.67,0.0,-0.76444,0.00011,22.36501]
[1777424080202,36.84,76497.75,0.0,-0.76444,0.00011,22.36504]
[1777424080505,36.84,76497.75,0.0,-0.76444,0.00011,22.36504]
[1777424080512,36.84,76497.75,0.0,-0.76444,0.00011,22.36504]
[1777424082319,36.84,76498.05,0.0,-0.76441,0.00011,22.36684]
[1777424091279,36.84,76507.57,0.0,-0.76333,0.00012,22.42597]
[1777424091463,36.84,76507.57,0.0,-0.76333,0.00012,22.42597]
[1777424091516,36.84,76507.57,0.0,-0.76333,0.00012,22.42597]
[1777424091774,36.84,76507.57,0.0,-0.76333,0.00012,22.42597]
[1777424094445,36.83,76510.91,0.0,-0.76296,0.00012,22.44654]
[1777424094497,36.83,76510.91,0.0,-0.76296,0.00012,22.44654]
[1777424094522,36.83,76510.91,0.0,-0.76296,0.00012,22.44654]
[1777424095307,36.83,76512.0,0.0,-0.76283,0.00012,22.45323]
[1777424096314,36.83,76522.81,0.0,-0.76159,0.00012,22.521]
[1777424097321,36.83,76520.5,0.0,-0.76186,0.00012,22.50637]
[1777424102387,36.83,76518.91,0.0,-0.76205,0.00012,22.49585]
[1777424102434,36.83,76518.91,0.0,-0.76205,0.00012,22.49585]
[1777424102530,36.83,76518.91,0.0,-0.76205,0.00012,22.49585]
[1777424106017,36.83,76516.75,0.0,-0.76231,0.00012,22.48197]
[1777424106066,36.83,76516.75,0.0,-0.76231,0.00012,22.48197]
[1777424106269,36.83,76516.75,0.0,-0.76231,0.00012,22.48197]
[1777424106119,36.83,76517.12,0.0,-0.76227,0.00012,22.48409]
[1777424108932,36.83,76517.31,0.0,-0.76225,0.00012,22.48519]
[1777424108984,36.83,76517.31,0.0,-0.76225,0.00012,22.48519]
[1777424109025,36.83,76517.31,0.0,-0.76225,0.00012,22.48519]
[1777424114009,36.83,76521.24,0.0,-0.76181,0.00012,22.50929]
[1777424114020,36.83,76521.24,0.0,-0.76181,0.00012,22.50929]
[1777424114061,36.83,76521.24,0.0,-0.76181,0.00012,22.50929]
[1777424114797,36.83,76521.17,0.0,-0.76182,0.00012,22.50863]
[1777424114849,36.83,76521.17,0.0,-0.76182,0.00012,22.50863]
[1777424115020,36.83,76521.17,0.0,-0.76182,0.00012,22.50863]
[1777424115028,36.83,76521.44,0.0,-0.76179,0.00012,22.51021]
[1777424116022,36.83,76521.44,0.0,-0.76179,0.00012,22.51021]
[1777424116716,36.83,76523.5,0.0,-0.76155,0.00012,22.52302]
[1777424117077,36.83,76535.2,0.0,-0.7602,0.00012,22.59627]
[1777424117461,36.83,76546.62,0.0,-0.75887,0.00012,22.66766]
[1777424118472,36.83,76536.67,0.0,-0.76003,0.00012,22.6054]
[1777424120343,36.83,76536.67,0.0,-0.76003,0.00012,22.6054]
[1777424120364,36.82,76530.21,0.0,-0.76079,0.00012,22.56457]
[1777424121288,36.82,76530.21,0.0,-0.76079,0.00012,22.56457]
[1777424121351,36.82,76530.21,0.0,-0.76079,0.00012,22.56457]
[1777424121525,36.82,76528.37,0.0,-0.761,0.00012,22.55288]
[1777424123519,36.82,76526.9,0.0,-0.76118,0.00012,22.5436]
[1777424123566,36.82,76526.9,0.0,-0.76118,0.00012,22.5436]
[1777424123648,36.82,76526.9,0.0,-0.76118,0.00012,22.5436]
[1777424123768,36.82,76526.9,0.0,-0.76118,0.00012,22.5436]
[1777424123869,36.82,76526.18,0.0,-0.76126,0.00012,22.539]
[1777424128540,36.82,76518.19,0.0,-0.76219,0.00012,22.4887]
[1777424130957,36.82,76515.03,0.0,-0.76255,0.00012,22.46883]
[1777424131004,36.82,76515.03,0.0,-0.76255,0.00012,22.46883]
[1777424131023,36.82,76515.03,0.0,-0.76255,0.00012,22.46883]
[1777424134312,36.82,76512.69,0.0,-0.76285,0.00012,22.45051]
[1777424134367,36.82,76512.69,0.0,-0.76285,0.00012,22.45051]
[1777424134522,36.82,76511.77,0.0,-0.76295,0.00012,22.4447]
[1777424136252,36.82,76511.33,0.0,-0.763,0.00012,22.442]
[1777424136290,36.82,76511.33,0.0,-0.763,0.00012,22.442]
[1777424136305,36.82,76511.33,0.0,-0.763,0.00012,22.442]
[1777424136596,36.82,76502.53,0.0,-0.76401,0.00012,22.38659]
[1777424137408,36.82,76502.53,0.0,-0.76401,0.00012,22.38659]
[1777424137531,36.82,76502.53,0.0,-0.76401,0.00012,22.38659]
[1777424138932,36.82,76501.27,0.0,-0.76416,0.00012,22.37863]
[1777424138984,36.82,76501.27,0.0,-0.76416,0.00012,22.37863]
[1777424139030,36.82,76501.27,0.0,-0.76416,0.00012,22.37863]
[1777424141098,36.82,76496.83,0.0,-0.76467,0.00011,22.35068]
[1777424141150,36.82,76496.83,0.0,-0.76467,0.00011,22.35068]
[1777424141270,36.82,76496.83,0.0,-0.76467,0.00011,22.35068]
[1777424141369,36.82,76496.39,0.0,-0.76472,0.00011,22.3478]
[1777424142639,36.82,76491.09,0.0,-0.76533,0.00011,22.31426]
[1777424145084,36.82,76489.9,0.0,-0.76547,0.00011,22.30671]
[1777424145087,36.82,76489.9,0.0,-0.76547,0.00011,22.30671]
[1777424145276,36.82,76489.9,0.0,-0.76547,0.00011,22.30671]
[1777424147673,36.82,76488.77,0.0,-0.7656,0.00011,22.2996]
[1777424147725,36.82,76488.77,0.0,-0.7656,0.00011,22.2996]
[1777424147772,36.82,76488.77,0.0,-0.7656,0.00011,22.2996]
[1777424147873,36.82,76488.83,0.0,-0.76559,0.00011,22.3]
[1777424152347,36.82,76486.38,0.0,-0.76587,0.00011,22.28442]
[1777424152399,36.82,76485.92,0.0,-0.76593,0.00011,22.28143]
[1777424152527,36.82,76485.92,0.0,-0.76593,0.00011,22.28143]
[1777424157744,36.82,76486.12,0.0,-0.76591,0.00011,22.28224]
[1777424161772,36.82,76495.23,0.0,-0.76487,0.00011,22.33958]
[1777424162792,36.82,76495.23,0.0,-0.76487,0.00011,22.33958]
[1777424162813,36.82,76495.23,0.0,-0.76487,0.00011,22.33958]
[1777424163023,36.82,76495.23,0.0,-0.76487,0.00011,22.33958]
[1777424163786,36.82,76502.77,0.0,-0.76401,0.00012,22.38702]
[1777424164793,36.82,76507.57,0.0,-0.76346,0.00012,22.41725]
[1777424166807,36.82,76515.17,0.0,-0.76258,0.00012,22.46502]
[1777424168511,36.82,76517.27,0.0,-0.76234,0.00012,22.47818]
[1777424168531,36.82,76517.27,0.0,-0.76234,0.00012,22.47818]
[1777424171329,36.82,76518.88,0.0,-0.76216,0.00012,22.48816]
[1777424172678,36.82,76518.0,0.0,-0.76226,0.00012,22.48246]
[1777424172730,36.82,76518.0,0.0,-0.76226,0.00012,22.48246]
[1777424172770,36.82,76518.0,0.0,-0.76226,0.00012,22.48246]
[1777424172849,36.82,76518.65,0.0,-0.76219,0.00012,22.48647]
[1777424176298,36.82,76520.71,0.0,-0.76195,0.00012,22.49925]
[1777424176350,36.82,76520.71,0.0,-0.76195,0.00012,22.49925]
[1777424176527,36.82,76520.81,0.0,-0.76194,0.00012,22.49979]
[1777424178384,36.82,76520.53,0.0,-0.76198,0.00012,22.49796]
[1777424182431,36.82,76516.73,0.0,-0.76242,0.00012,22.47375]
[1777424182523,36.82,76516.73,0.0,-0.76242,0.00012,22.47375]
[1777424183464,36.82,76516.48,0.0,-0.76245,0.00012,22.47213]
[1777424183520,36.82,76516.48,0.0,-0.76245,0.00012,22.47213]
[1777424183572,36.82,76516.48,0.0,-0.76245,0.00012,22.47213]
[1777424183923,36.82,76516.48,0.0,-0.76245,0.00012,22.47213]
[1777424184029,36.82,76516.48,0.0,-0.76245,0.00012,22.47213]
[1777424184127,36.82,76516.62,0.0,-0.76244,0.00012,22.47297]
[1777424190028,36.82,76516.21,0.0,-0.76249,0.00012,22.47013]
[1777424190080,36.82,76516.21,0.0,-0.76249,0.00012,22.47013]
[1777424190283,36.82,76516.21,0.0,-0.76249,0.00012,22.47013]
[1777424192012,36.81,76512.15,0.0,-0.76296,0.00012,22.44449]
[1777424192023,36.81,76512.15,0.0,-0.76296,0.00012,22.44449]
[1777424192065,36.81,76512.15,0.0,-0.76296,0.00012,22.44449]
[1777424192188,36.81,76512.15,0.0,-0.76296,0.00012,22.44449]
[1777424192272,36.81,76512.15,0.0,-0.76296,0.00012,22.44449]
[1777424192289,36.81,76511.22,0.0,-0.76309,0.00012,22.43497]
[1777424198025,36.81,76507.97,0.0,-0.76347,0.00012,22.41432]
[1777424198514,36.81,76507.97,0.0,-0.76347,0.00012,22.41432]
[1777424198528,36.81,76507.97,0.0,-0.76347,0.00012,22.41432]
[1777424199800,36.81,76508.51,0.0,-0.76341,0.00012,22.41765]
[1777424199852,36.81,76508.51,0.0,-0.76341,0.00012,22.41765]
[1777424200019,36.81,76508.51,0.0,-0.76341,0.00012,22.41765]
[1777424200039,36.81,76508.44,0.0,-0.76342,0.00012,22.41714]
[1777424206081,36.81,76507.89,0.0,-0.76349,0.00012,22.41324]
[1777424207855,36.81,76507.56,0.0,-0.76353,0.00012,22.41109]
[1777424207907,36.81,76507.56,0.0,-0.76353,0.00012,22.41109]
[1777424208023,36.81,76507.56,0.0,-0.76353,0.00012,22.41109]
[1777424210357,36.81,76508.1,0.0,-0.76347,0.00012,22.41437]
[1777424210368,36.81,76508.1,0.0,-0.76347,0.00012,22.41437]
[1777424210417,36.81,76507.98,0.0,-0.76348,0.00012,22.41355]
[1777424210522,36.81,76507.98,0.0,-0.76348,0.00012,22.41355]
[1777424214214,36.81,76507.16,0.0,-0.76358,0.00012,22.40818]
[1777424214693,36.81,76505.85,0.0,-0.76373,0.00012,22.39986]
[1777424214785,36.81,76505.85,0.0,-0.76373,0.00012,22.39986]
[1777424215370,36.81,76505.85,0.0,-0.76373,0.00012,22.39986]
[1777424215420,36.81,76505.85,0.0,-0.76373,0.00012,22.39986]
[1777424215521,36.81,76502.72,0.0,-0.7641,0.00012,22.38006]
[1777424216150,36.81,76500.85,0.0,-0.76431,0.00012,22.36817]
[1777424221186,36.81,76501.13,0.0,-0.76429,0.00012,22.36957]
[1777424222381,36.81,76501.13,0.0,-0.76429,0.00012,22.36957]
[1777424222457,36.81,76501.13,0.0,-0.76429,0.00012,22.36957]
[1777424222522,36.81,76500.79,0.0,-0.76433,0.00012,22.36736]
[1777424223766,36.81,76500.37,0.0,-0.76438,0.00012,22.36463]
[1777424223772,36.81,76500.37,0.0,-0.76438,0.00012,22.36463]
[1777424224019,36.81,76500.37,0.0,-0.76438,0.00012,22.36463]
[1777424224207,36.81,76500.42,0.0,-0.76437,0.00012,22.36488]
[1777424226928,36.81,76500.36,0.0,-0.76438,0.00012,22.36437]
[1777424227026,36.81,76500.36,0.0,-0.76438,0.00012,22.36437]
[1777424227228,36.81,76500.63,0.0,-0.76435,0.00012,22.36601]
[1777424230249,36.81,76495.48,0.0,-0.76495,0.00011,22.33327]
[1777424230887,36.81,76495.48,0.0,-0.76495,0.00011,22.33327]
[1777424230929,36.81,76495.48,0.0,-0.76495,0.00011,22.33327]
[1777424231024,36.81,76495.48,0.0,-0.76495,0.00011,22.33327]
[1777424232262,36.81,76487.46,0.0,-0.76587,0.00011,22.28247]
[1777424234006,36.81,76486.94,0.0,-0.76593,0.00011,22.27909]
[1777424234024,36.81,76486.94,0.0,-0.76593,0.00011,22.27909]
[1777424234319,36.81,76486.94,0.0,-0.76593,0.00011,22.27909]
[1777424234373,36.81,76491.94,0.0,-0.76536,0.00011,22.31069]
[1777424235068,36.81,76491.94,0.0,-0.76536,0.00011,22.31069]
[1777424235072,36.81,76491.94,0.0,-0.76536,0.00011,22.31069]
[1777424235271,36.81,76491.94,0.0,-0.76536,0.00011,22.31069]
[1777424235284,36.81,76491.5,0.0,-0.76541,0.00011,22.30782]
[1777424239891,36.81,76492.28,0.0,-0.76533,0.00011,22.31241]
[1777424239936,36.81,76492.28,0.0,-0.76533,0.00011,22.31241]
[1777424240029,36.81,76492.28,0.0,-0.76533,0.00011,22.31241]
[1777424241084,36.81,76494.21,0.0,-0.76511,0.00011,22.32453]
[1777424241187,36.81,76494.21,0.0,-0.76511,0.00011,22.32453]
[1777424241270,36.81,76494.21,0.0,-0.76511,0.00011,22.32453]
[1777424241326,36.81,76493.36,0.0,-0.76521,0.00011,22.31905]
[1777424245634,36.8,76491.56,0.0,-0.76542,0.00011,22.30727]
[1777424245686,36.8,76491.56,0.0,-0.76542,0.00011,22.30727]
[1777424245770,36.8,76491.56,0.0,-0.76542,0.00011,22.30727]
[1777424246504,36.8,76491.15,0.0,-0.76547,0.00011,22.30459]
[1777424246527,36.8,76491.15,0.0,-0.76547,0.00011,22.30459]
[1777424246552,36.8,76491.15,0.0,-0.76547,0.00011,22.30459]
[1777424247368,36.8,76490.65,0.0,-0.76553,0.00011,22.30133]
[1777424252403,36.8,76490.09,0.0,-0.76563,0.00011,22.29371]
[1777424253027,36.8,76490.09,0.0,-0.76563,0.00011,22.29371]
[1777424253079,36.8,76490.09,0.0,-0.76563,0.00011,22.29371]
[1777424253279,36.8,76490.09,0.0,-0.76563,0.00011,22.29371]
[1777424253410,36.8,76489.59,0.0,-0.76568,0.00011,22.29046]
[1777424258445,36.8,76489.95,0.0,-0.76565,0.00011,22.29237]
[1777424259567,36.8,76491.4,0.0,-0.76549,0.00011,22.30148]
[1777424259577,36.8,76491.4,0.0,-0.76549,0.00011,22.30148]
[1777424260735,36.8,76491.93,0.0,-0.76543,0.00011,22.30475]
[1777424260782,36.8,76491.93,0.0,-0.76543,0.00011,22.30475]
[1777424260882,36.8,76491.93,0.0,-0.76543,0.00011,22.30475]
[1777424260934,36.8,76491.93,0.0,-0.76543,0.00011,22.30475]
[1777424261021,36.8,76491.93,0.0,-0.76543,0.00011,22.30475]
[1777424261467,36.8,76492.0,0.0,-0.76542,0.00011,22.30511]
[1777424266501,36.8,76493.98,0.0,-0.7652,0.00011,22.31714]
[1777424271536,36.8,76494.31,0.0,-0.76517,0.00011,22.31867]
[1777424276571,36.8,76495.55,0.0,-0.76504,0.00011,22.32592]
[1777424281461,36.79,76495.27,0.0,-0.76508,0.00011,22.32378]
[1777424281513,36.79,76495.27,0.0,-0.76508,0.00011,22.32378]
[1777424281511,36.79,76495.35,0.0,-0.76508,0.00011,22.32404]
[1777424281605,36.79,76495.41,0.0,-0.76507,0.00011,22.32442]
[1777424286641,36.79,76494.88,0.0,-0.76514,0.00011,22.32046]
[1777424291884,36.79,76495.8,0.0,-0.76505,0.00011,22.32581]
[1777424291936,36.79,76495.8,0.0,-0.76505,0.00011,22.32581]
[1777424292023,36.79,76495.8,0.0,-0.76505,0.00011,22.32581]
[1777424292122,36.79,76496.01,0.0,-0.76503,0.00011,22.3269]
[1777424297721,36.79,76497.99,0.0,-0.76481,0.00012,22.33874]
[1777424302753,36.79,76498.14,0.0,-0.76481,0.00012,22.33899]
[1777424307788,36.78,76498.29,0.0,-0.7648,0.00012,22.33925]
[1777424310229,36.78,76498.29,0.0,-0.7648,0.00012,22.33925]
[1777424310275,36.78,76498.29,0.0,-0.7648,0.00012,22.33925]
[1777424310281,36.78,76498.29,0.0,-0.7648,0.00012,22.33925]
[1777424310324,36.78,76498.35,0.0,-0.76481,0.00012,22.33921]
[1777424311790,36.78,76498.35,0.0,-0.76481,0.00012,22.33921]
[1777424312022,36.78,76498.35,0.0,-0.76481,0.00012,22.33921]
[1777424312123,36.78,76499.24,0.0,-0.76473,0.00012,22.34092]
[1777424320879,36.78,76499.28,0.0,-0.76475,0.00012,22.33991]
[1777424323042,36.78,76499.28,0.0,-0.76475,0.00012,22.33991]
[1777424323094,36.78,76499.28,0.0,-0.76475,0.00012,22.33991]
[1777424323269,36.78,76499.28,0.0,-0.76475,0.00012,22.33991]
[1777424323348,36.78,76499.28,0.0,-0.76476,0.00012,22.33963]
[1777424330423,36.78,76499.28,0.0,-0.76476,0.00012,22.33963]
[1777424332964,36.77,76525.78,0.0,-0.76172,0.00012,22.5056]
[1777424334049,36.77,76525.78,0.0,-0.76172,0.00012,22.5056]
[1777424334101,36.77,76525.78,0.0,-0.76172,0.00012,22.5056]
[1777424334288,36.77,76525.78,0.0,-0.76172,0.00012,22.5056]
[1777424334386,36.77,76525.38,0.0,-0.76177,0.00012,22.50297]
[1777424340016,36.77,76528.62,0.0,-0.7614,0.00012,22.52287]
[1777424341181,36.77,76528.62,0.0,-0.7614,0.00012,22.52287]
[1777424341233,36.77,76528.62,0.0,-0.7614,0.00012,22.52287]
[1777424341274,36.77,76528.62,0.0,-0.7614,0.00012,22.52287]
[1777424341335,36.77,76528.01,0.0,-0.76148,0.00012,22.51891]
[1777424348074,36.77,76525.18,0.0,-0.76182,0.00012,22.50044]
[1777424348699,36.77,76525.18,0.0,-0.76182,0.00012,22.50044]
[1777424348705,36.77,76525.18,0.0,-0.76182,0.00012,22.50044]
[1777424348778,36.77,76525.18,0.0,-0.76182,0.00012,22.50044]
[1777424349082,36.77,76524.99,0.0,-0.76184,0.00012,22.49918]
[1777424354592,36.77,76524.89,0.0,-0.76186,0.00012,22.4983]
[1777424354801,36.77,76525.11,0.0,-0.76183,0.00012,22.49963]
[1777424354853,36.77,76525.11,0.0,-0.76183,0.00012,22.49963]
[1777424355024,36.77,76525.11,0.0,-0.76183,0.00012,22.49963]
[1777424355124,36.77,76526.25,0.0,-0.7617,0.00012,22.50674]
[1777424358145,36.77,76521.28,0.0,-0.76228,0.00012,22.47519]
[1777424359614,36.77,76521.35,0.0,-0.76228,0.00012,22.47554]
[1777424359666,36.77,76521.35,0.0,-0.76228,0.00012,22.47554]
[1777424359771,36.77,76521.35,0.0,-0.76228,0.00012,22.47554]
[1777424360160,36.77,76520.91,0.0,-0.76233,0.00012,22.47269]
[1777424362174,36.77,76513.96,0.0,-0.76313,0.00012,22.42873]
[1777424362854,36.77,76513.96,0.0,-0.76313,0.00012,22.42873]
[1777424362907,36.77,76513.96,0.0,-0.76313,0.00012,22.42873]
[1777424363025,36.77,76513.96,0.0,-0.76313,0.00012,22.42873]
[1777424363181,36.77,76509.16,0.0,-0.76369,0.00012,22.39841]
[1777424365196,36.77,76503.16,0.0,-0.76438,0.00012,22.36051]
[1777424366740,36.77,76500.56,0.0,-0.76468,0.00012,22.34411]
[1777424366773,36.77,76500.56,0.0,-0.76468,0.00012,22.34411]
[1777424366785,36.77,76500.56,0.0,-0.76468,0.00012,22.34411]
[1777424367210,36.77,76501.28,0.0,-0.7646,0.00012,22.34873]
[1777424369769,36.77,76500.66,0.0,-0.76466,0.00012,22.34492]
[1777424370024,36.77,76500.66,0.0,-0.76466,0.00012,22.34492]
[1777424370231,36.77,76499.53,0.0,-0.76479,0.00012,22.33784]
[1777424374657,36.77,76497.68,0.0,-0.76502,0.00012,22.32282]
[1777424374705,36.77,76497.68,0.0,-0.76502,0.00012,22.32282]
[1777424374773,36.77,76497.68,0.0,-0.76502,0.00012,22.32282]
[1777424375266,36.77,76497.63,0.0,-0.76503,0.00012,22.32259]
[1777424380458,36.77,76497.72,0.0,-0.76502,0.00012,22.32333]
[1777424385637,36.77,76498.74,0.0,-0.76488,0.00012,22.33048]
[1777424385648,36.77,76498.74,0.0,-0.76488,0.00012,22.33048]
[1777424385774,36.77,76498.74,0.0,-0.76488,0.00012,22.33048]
[1777424386343,36.77,76498.39,0.0,-0.76492,0.00012,22.32834]
[1777424391379,36.77,76498.51,0.0,-0.7649,0.00012,22.32948]
[1777424396413,36.77,76498.48,0.0,-0.7649,0.00012,22.32965]
[1777424398459,36.77,76499.92,0.0,-0.76473,0.00012,22.33883]
[1777424398468,36.77,76499.92,0.0,-0.76473,0.00012,22.33883]
[1777424398525,36.77,76499.92,0.0,-0.76473,0.00012,22.33883]
[1777424398560,36.77,76501.33,0.0,-0.76457,0.00012,22.34781]
[1777424401449,36.77,76495.0,0.0,-0.76529,0.00011,22.30788]
[1777424402161,36.77,76495.0,0.0,-0.76529,0.00011,22.30788]
[1777424402211,36.77,76495.0,0.0,-0.76529,0.00011,22.30788]
[1777424402280,36.77,76495.0,0.0,-0.76529,0.00011,22.30788]
[1777424402456,36.77,76494.01,0.0,-0.76541,0.00011,22.3017]
[1777424407491,36.77,76494.25,0.0,-0.76538,0.00011,22.30336]
[1777424412526,36.78,76491.74,0.0,-0.76565,0.00011,22.28801]
[1777424414049,36.78,76490.33,0.0,-0.76582,0.00011,22.2791]
[1777424414101,36.78,76490.33,0.0,-0.76582,0.00011,22.2791]
[1777424414277,36.78,76490.33,0.0,-0.76582,0.00011,22.2791]
[1777424414540,36.78,76490.39,0.0,-0.76581,0.00011,22.27952]
[1777424419575,36.78,76490.15,0.0,-0.76583,0.00011,22.27818]
[1777424420588,36.78,76470.42,0.0,-0.76809,0.00011,22.15288]
[1777424421593,36.78,76467.0,0.0,-0.76848,0.00011,22.13115]
[1777424423607,36.78,76479.92,0.0,-0.767,0.00011,22.2135]
[1777424424614,36.78,76479.96,0.0,-0.767,0.00011,22.21375]
[1777424424985,36.78,76479.96,0.0,-0.767,0.00011,22.21375]
[1777424425621,36.78,76480.01,0.0,-0.76699,0.00011,22.21406]
[1777424426285,36.78,76480.01,0.0,-0.76699,0.00011,22.21406]
[1777424428286,36.78,76481.79,0.0,-0.76679,0.00011,22.22536]
[1777424428642,36.78,76486.5,0.0,-0.76625,0.00011,22.25524]
[1777424430305,36.78,76485.69,0.0,-0.76634,0.00011,22.25005]
[1777424435692,36.78,76483.15,0.0,-0.76666,0.00011,22.23006]
[1777424440727,36.78,76485.9,0.0,-0.76635,0.00011,22.24746]
[1777424445761,36.78,76486.41,0.0,-0.76629,0.00011,22.25055]
[1777424450797,36.77,76486.8,0.0,-0.76625,0.00011,22.25284]
[1777424452811,36.77,76490.78,0.0,-0.76579,0.00011,22.27798]
[1777424456840,36.77,76495.4,0.0,-0.76526,0.00011,22.30724]
[1777424460868,36.77,76488.6,0.0,-0.76605,0.00011,22.26413]
[1777424465904,36.77,76488.78,0.0,-0.76602,0.00011,22.26532]
[1777424467919,36.77,76481.39,0.0,-0.76687,0.00011,22.21847]
[1777424468926,36.77,76476.28,0.0,-0.76745,0.00011,22.18602]
[1777424470940,36.78,76475.92,0.0,-0.76749,0.00011,22.18392]
[1777424475975,36.78,76477.63,0.0,-0.76729,0.00011,22.19538]
[1777424481011,36.78,76477.58,0.0,-0.76728,0.00011,22.19571]
[1777424485039,36.78,76491.72,0.0,-0.76565,0.00011,22.28584]
[1777424486046,36.78,76492.2,0.0,-0.7656,0.00011,22.28888]
[1777424489067,36.78,76486.45,0.0,-0.76625,0.00011,22.25246]
[1777424494101,36.78,76485.97,0.0,-0.76633,0.00011,22.24598]
[1777424500144,36.78,76485.64,0.0,-0.76636,0.00011,22.24416]
[1777424505179,36.78,76488.43,0.0,-0.76604,0.00011,22.26202]
[1777424509207,36.78,76492.29,0.0,-0.7656,0.00011,22.28653]
[1777424511222,36.78,76501.83,0.0,-0.7645,0.00012,22.34689]
[1777424513236,36.78,76503.57,0.0,-0.7643,0.00012,22.35786]
[1777424514944,36.78,76503.67,0.0,-0.76429,0.00012,22.35848]
[1777424514996,36.78,76503.67,0.0,-0.76429,0.00012,22.35848]
[1777424515020,36.78,76503.67,0.0,-0.76429,0.00012,22.35848]
[1777424515250,36.78,76504.3,0.0,-0.76422,0.00012,22.36244]
[1777424516257,36.78,76497.21,0.0,-0.76503,0.00012,22.31758]
[1777424517263,36.78,76490.61,0.0,-0.76579,0.00011,22.27574]
[1777424522299,36.78,76486.53,0.0,-0.76626,0.00011,22.24996]
[1777424527334,36.78,76483.5,0.0,-0.7666,0.00011,22.23095]
[1777424532369,36.78,76480.51,0.0,-0.76694,0.00011,22.21231]
[1777424537628,36.79,76481.08,0.0,-0.76687,0.00011,22.21626]
[1777424543447,36.79,76478.4,0.0,-0.76716,0.00011,22.19975]
[1777424548482,36.79,76479.98,0.0,-0.76697,0.00011,22.21028]
[1777424553517,36.79,76480.09,0.0,-0.76698,0.00011,22.20779]
[1777424558552,36.79,76479.89,0.0,-0.76699,0.00011,22.20698]
[1777424561573,36.79,76483.73,0.0,-0.76655,0.00011,22.23161]
[1777424566608,36.79,76485.74,0.0,-0.76631,0.00011,22.2446]
[1777424571644,36.79,76487.27,0.0,-0.76613,0.00011,22.25435]
[1777424576679,36.79,76492.28,0.0,-0.76556,0.00011,22.28581]
[1777424581714,36.79,76494.02,0.0,-0.76537,0.00011,22.29642]
[1777424587756,36.79,76495.81,0.0,-0.76518,0.00011,22.30717]
[1777424590778,36.79,76509.54,0.0,-0.7636,0.00012,22.39375]
[1777424591785,36.79,76509.12,0.0,-0.76365,0.00012,22.39103]
[1777424596820,36.79,76508.81,0.0,-0.76369,0.00012,22.38872]
[1777424602862,36.79,76509.58,0.0,-0.76361,0.00012,22.39316]
[1777424607897,36.78,76509.75,0.0,-0.7636,0.00012,22.39395]
[1777424613940,36.78,76509.68,0.0,-0.76364,0.00012,22.38955]
[1777424618974,36.78,76509.31,0.0,-0.76368,0.00012,22.38693]
[1777424624016,36.78,76511.18,0.0,-0.76348,0.00012,22.39825]
[1777424627037,36.78,76505.65,0.0,-0.76412,0.00012,22.36318]
[1777424628045,36.78,76499.92,0.0,-0.76478,0.00012,22.32684]
[1777424630057,36.78,76504.0,0.0,-0.76431,0.00012,22.35252]
[1777424637107,36.78,76503.72,0.0,-0.76435,0.00012,22.3503]
[1777424642142,36.78,76500.56,0.0,-0.76472,0.00012,22.32996]
[1777424646170,36.78,76494.64,0.0,-0.76541,0.00011,22.29233]
[1777424647177,36.78,76488.71,0.0,-0.7661,0.00011,22.25448]
[1777424648184,36.78,76483.08,0.0,-0.76674,0.00011,22.21869]
[1777424653218,36.78,76479.73,0.0,-0.76713,0.00011,22.19736]
[1777424658253,36.78,76476.79,0.0,-0.76746,0.00011,22.17869]
[1777424663289,36.78,76473.87,0.0,-0.7678,0.00011,22.16023]
[1777424665303,36.78,76465.37,0.0,-0.76876,0.00011,22.1062]
[1777424670338,36.78,76464.03,0.0,-0.76891,0.00011,22.09817]
[1777424675373,36.78,76464.65,0.0,-0.76885,0.00011,22.09899]
[1777424679401,36.78,76470.67,0.0,-0.76816,0.00011,22.13773]
[1777424684436,36.78,76475.53,0.0,-0.7676,0.00011,22.16883]
[1777424689471,36.78,76476.71,0.0,-0.76746,0.00011,22.17628]
[1777424694507,36.78,76477.25,0.0,-0.76741,0.00011,22.17924]
[1777424695514,36.78,76513.4,0.0,-0.76325,0.00012,22.40814]
[1777424696520,36.78,76521.15,0.0,-0.76236,0.00012,22.45708]
[1777424699707,36.78,76520.96,0.0,-0.76238,0.00012,22.45578]
[1777424701057,36.78,76521.7,0.0,-0.7623,0.00012,22.46037]
[1777424701560,36.78,76522.0,0.0,-0.76226,0.00012,22.46219]
[1777424703037,36.78,76522.53,0.0,-0.7622,0.00012,22.46548]
[1777424705059,36.78,76522.61,0.0,-0.76219,0.00012,22.46606]
[1777424705588,36.78,76521.5,0.0,-0.76232,0.00012,22.4591]
[1777424708609,36.78,76529.26,0.0,-0.76142,0.00012,22.50796]
[1777424710623,36.78,76520.79,0.0,-0.7624,0.00012,22.45455]
[1777424715658,36.78,76521.39,0.0,-0.76234,0.00012,22.45795]
[1777424720693,36.78,76518.96,0.0,-0.76263,0.00012,22.44235]
[1777424721699,36.78,76514.01,0.0,-0.7632,0.00012,22.41112]
[1777424723714,36.78,76509.72,0.0,-0.7637,0.00012,22.38408]
[1777424726735,36.78,76501.26,0.0,-0.76467,0.00012,22.33067]
[1777424730763,36.78,76495.81,0.0,-0.76529,0.00012,22.29632]
[1777424735798,36.78,76495.84,0.0,-0.76531,0.00012,22.29324]
[1777424737812,36.78,76491.1,0.0,-0.76585,0.00011,22.26332]
[1777424742847,36.78,76492.65,0.0,-0.76567,0.00011,22.27336]
[1777424749896,36.78,76495.98,0.0,-0.76528,0.00012,22.29453]
[1777424754930,36.78,76496.24,0.0,-0.76525,0.00012,22.2962]
[1777424759966,36.78,76496.13,0.0,-0.76527,0.00012,22.29549]
[1777424765006,36.78,76494.72,0.0,-0.76543,0.00011,22.28659]
[1777424770037,36.78,76493.24,0.0,-0.7656,0.00011,22.27726]
[1777424772051,36.78,76488.39,0.0,-0.76615,0.00011,22.24656]
[1777424774065,36.78,76480.55,0.0,-0.76705,0.00011,22.19693]
[1777424776079,36.78,76476.14,0.0,-0.76755,0.00011,22.16916]
[1777424781113,36.78,76473.81,0.0,-0.7678,0.00011,22.15509]
[1777424785141,36.79,76469.34,0.0,-0.7683,0.00011,22.12732]
[1777424787156,36.79,76464.36,0.0,-0.76887,0.00011,22.09576]
[1777424792191,36.79,76461.83,0.0,-0.76917,0.00011,22.07648]
[1777424797226,36.79,76462.08,0.0,-0.76914,0.00011,22.07831]
[1777424802261,36.79,76460.29,0.0,-0.76934,0.00011,22.067]
[1777424807296,36.79,76463.19,0.0,-0.76901,0.00011,22.08554]
[1777424810317,36.79,76459.13,0.0,-0.76947,0.00011,22.05963]
[1777424815352,36.79,76457.26,0.0,-0.76968,0.00011,22.04786]
[1777424820387,36.79,76460.56,0.0,-0.7693,0.00011,22.06899]
[1777424825421,36.79,76460.97,0.0,-0.76926,0.00011,22.07159]
[1777424827436,36.79,76470.57,0.0,-0.76816,0.00011,22.13287]
[1777424828443,36.79,76471.74,0.0,-0.76803,0.00011,22.14037]
[1777424833479,36.79,76471.02,0.0,-0.7681,0.00011,22.13604]
[1777424837507,36.79,76464.21,0.0,-0.76888,0.00011,22.09288]
[1777424842542,36.79,76465.58,0.0,-0.76872,0.00011,22.1014]
[1777424847577,36.79,76462.28,0.0,-0.7691,0.00011,22.08018]
[1777424852613,36.79,76462.27,0.0,-0.76913,0.00011,22.0764]
[1777424857647,36.79,76461.67,0.0,-0.7692,0.00011,22.07252]
[1777424862682,36.79,76457.57,0.0,-0.76967,0.00011,22.04632]
[1777424863689,36.79,76452.68,0.0,-0.77022,0.00011,22.01511]
[1777424864696,36.79,76444.84,0.0,-0.77111,0.00011,21.96504]
[1777424866712,36.79,76441.07,0.0,-0.77154,0.00011,21.94115]
[1777424869732,36.79,76437.23,0.0,-0.77196,0.00011,21.917]
[1777424870740,36.79,76433.53,0.0,-0.77238,0.00011,21.89346]
[1777424871747,36.79,76425.35,0.0,-0.7733,0.00011,21.84091]
[1777424872923,36.79,76425.35,0.0,-0.7733,0.00011,21.84091]
[1777424872975,36.79,76425.35,0.0,-0.7733,0.00011,21.84091]
[1777424873329,36.79,76422.35,0.0,-0.77364,0.00011,21.82165]
[1777424873530,36.79,76422.35,0.0,-0.77364,0.00011,21.82165]
[1777424876781,36.79,76410.14,0.0,-0.77501,0.00011,21.74333]
[1777424877789,36.79,76404.38,0.0,-0.77566,0.00011,21.70633]
[1777424879803,36.79,76408.43,0.0,-0.7752,0.00011,21.73276]
[1777424883837,36.8,76399.79,0.0,-0.77616,0.00011,21.6776]
[1777424884845,36.8,76381.87,0.0,-0.77816,0.00011,21.56182]
[1777424885852,36.8,76379.89,0.0,-0.77838,0.00011,21.54908]
[1777424887866,36.8,76376.33,0.0,-0.77877,0.00011,21.5262]
[1777424888873,36.8,76372.2,0.0,-0.77923,0.00011,21.49954]
[1777424889879,36.8,76375.87,0.0,-0.77882,0.00011,21.52349]
[1777424893908,36.8,76382.4,0.0,-0.77808,0.00011,21.56628]
[1777424895922,36.8,76377.29,0.0,-0.77865,0.00011,21.53334]
[1777424896929,36.8,76369.65,0.0,-0.7795,0.00011,21.48391]
[1777424897936,36.8,76365.03,0.0,-0.78001,0.00011,21.45408]
[1777424902971,36.8,76364.95,0.0,-0.78001,0.00011,21.45393]
[1777424908010,36.8,76357.63,0.0,-0.78082,0.00011,21.40671]
[1777424911030,36.8,76352.13,0.0,-0.78144,0.00011,21.36765]
[1777424916064,36.81,76351.45,0.0,-0.7815,0.00011,21.36414]
[1777424921100,36.81,76353.29,0.0,-0.78128,0.00011,21.37692]
[1777424924121,36.81,76349.19,0.0,-0.78173,0.00011,21.35072]
[1777424927143,36.81,76343.92,0.0,-0.7823,0.00011,21.31695]
[1777424928150,36.81,76339.55,0.0,-0.78278,0.00011,21.28868]
[1777424929024,36.81,76339.55,0.0,-0.78278,0.00011,21.28868]
[1777424929157,36.81,76338.4,0.0,-0.7829,0.00011,21.28144]
[1777424929876,36.81,76338.4,0.0,-0.7829,0.00011,21.28144]
[1777424930167,36.81,76319.2,0.0,-0.78501,0.00011,21.1563]
[1777424931121,36.81,76319.2,0.0,-0.78501,0.00011,21.1563]
[1777424931155,36.81,76319.2,0.0,-0.785,0.00011,21.15644]
[1777424931724,36.81,76319.2,0.0,-0.785,0.00011,21.15644]
[1777424932180,36.81,76297.15,0.0,-0.78741,0.00011,21.01223]
[1777424933664,36.81,76299.48,0.0,-0.78715,0.00011,21.02783]
[1777424939230,36.82,76300.25,0.0,-0.78705,0.00011,21.03366]
[1777424942258,36.82,76318.47,0.0,-0.78505,0.00011,21.15338]
[1777424943265,36.82,76326.5,0.0,-0.78417,0.00011,21.206]
[1777424948909,36.82,76325.93,0.0,-0.78422,0.00011,21.20283]
[1777424953905,36.82,76325.69,0.0,-0.78424,0.00011,21.20163]
[1777424953913,36.82,76325.69,0.0,-0.78424,0.00011,21.20163]
[1777424954019,36.82,76325.69,0.0,-0.78424,0.00011,21.20163]
[1777424954120,36.82,76325.42,0.0,-0.78427,0.00011,21.2]
[1777424959381,36.82,76322.6,0.0,-0.78457,0.00011,21.18196]
[1777424962472,36.82,76325.06,0.0,-0.7843,0.00011,21.1983]
[1777424962523,36.82,76325.06,0.0,-0.7843,0.00011,21.1983]
[1777424962598,36.82,76325.06,0.0,-0.7843,0.00011,21.1983]
[1777424962656,36.82,76323.28,0.0,-0.78449,0.00011,21.18692]
[1777424964030,36.82,76323.28,0.0,-0.78449,0.00011,21.18692]
[1777424964131,36.82,76323.29,0.0,-0.78449,0.00011,21.18712]
[1777424964270,36.82,76323.29,0.0,-0.78449,0.00011,21.18712]
[1777424969451,36.83,76323.85,0.0,-0.78441,0.00011,21.19143]
[1777424971467,36.83,76326.01,0.0,-0.78418,0.00011,21.20567]
[1777424971516,36.83,76326.01,0.0,-0.78418,0.00011,21.20567]
[1777424971773,36.83,76326.01,0.0,-0.78418,0.00011,21.20567]
[1777424971874,36.83,76327.88,0.0,-0.78399,0.00011,21.21442]
[1777424979189,36.83,76331.4,0.0,-0.7836,0.00011,21.23781]
[1777424979233,36.83,76331.16,0.0,-0.78362,0.00011,21.23636]
[1777424979271,36.83,76331.16,0.0,-0.78362,0.00011,21.23636]
[1777424979520,36.83,76330.58,0.0,-0.78368,0.00011,21.23262]
[1777424984555,36.83,76330.59,0.0,-0.78368,0.00011,21.23296]
[1777424989591,36.83,76332.65,0.0,-0.78345,0.00011,21.24664]
[1777424991824,36.83,76332.75,0.0,-0.78344,0.00011,21.24731]
[1777424991864,36.83,76332.75,0.0,-0.78344,0.00011,21.24731]
[1777424992019,36.83,76332.75,0.0,-0.78344,0.00011,21.24731]
[1777424992121,36.83,76332.53,0.0,-0.78346,0.00011,21.24588]
[1777424996188,36.83,76334.14,0.0,-0.78328,0.00011,21.25643]
[1777424996245,36.83,76336.66,0.0,-0.783,0.00011,21.27286]
[1777424996271,36.83,76336.66,0.0,-0.783,0.00011,21.27286]
[1777424996312,36.83,76336.66,0.0,-0.783,0.00011,21.27286]
[1777424999269,36.83,76340.86,0.0,-0.78254,0.00011,21.30012]
[1777424999520,36.83,76340.86,0.0,-0.78254,0.00011,21.30012]
[1777424999661,36.83,76342.37,0.0,-0.78238,0.00011,21.30991]
[1777425002702,36.83,76354.99,0.0,-0.78098,0.00011,21.39227]
[1777425003689,36.83,76365.46,0.0,-0.77982,0.00011,21.46036]
[1777425004696,36.83,76361.74,0.0,-0.78023,0.00011,21.43625]
[1777425005703,36.83,76357.06,0.0,-0.78075,0.00011,21.40592]
[1777425008677,36.83,76357.41,0.0,-0.7807,0.00011,21.40838]
[1777425008693,36.83,76357.41,0.0,-0.7807,0.00011,21.40838]
[1777425008769,36.83,76357.41,0.0,-0.7807,0.00011,21.40838]
[1777425008778,36.83,76357.95,0.0,-0.78064,0.00011,21.41198]
[1777425014766,36.83,76357.92,0.0,-0.78063,0.00011,21.41243]
[1777425017787,36.83,76363.29,0.0,-0.78003,0.00011,21.4479]
[1777425020528,36.84,76366.26,0.0,-0.77969,0.00011,21.46751]
[1777425020575,36.84,76366.26,0.0,-0.77969,0.00011,21.46751]
[1777425020776,36.84,76366.26,0.0,-0.77969,0.00011,21.46751]
[1777425020809,36.84,76365.23,0.0,-0.7798,0.00011,21.46098]
[1777425025845,36.84,76363.49,0.0,-0.77998,0.00011,21.45056]
[1777425030751,36.84,76363.09,0.0,-0.78001,0.00011,21.44865]
[1777425030758,36.84,76363.09,0.0,-0.78001,0.00011,21.44865]
[1777425030772,36.84,76363.09,0.0,-0.78001,0.00011,21.44865]
[1777425030880,36.84,76364.17,0.0,-0.77989,0.00011,21.45583]
[1777425036139,36.84,76367.87,0.0,-0.77949,0.00011,21.47675]
[1777425036153,36.84,76367.87,0.0,-0.77949,0.00011,21.47675]
[1777425036278,36.84,76367.87,0.0,-0.77949,0.00011,21.47675]
[1777425036192,36.84,76368.0,0.0,-0.77948,0.00011,21.47773]
[1777425038936,36.84,76372.73,0.0,-0.77895,0.00011,21.50873]
[1777425039944,36.84,76378.49,0.0,-0.7783,0.00011,21.54611]
[1777425041957,36.84,76383.44,0.0,-0.77775,0.00011,21.5782]
[1777425042482,36.84,76383.44,0.0,-0.77775,0.00011,21.5782]
[1777425042520,36.84,76383.44,0.0,-0.77775,0.00011,21.5782]
[1777425042533,36.84,76383.44,0.0,-0.77775,0.00011,21.5782]
[1777425042964,36.84,76383.1,0.0,-0.77779,0.00011,21.57602]
[1777425047999,36.84,76383.26,0.0,-0.77777,0.00011,21.57716]
[1777425049306,36.84,76383.26,0.0,-0.77777,0.00011,21.57716]
[1777425049520,36.84,76383.62,0.0,-0.77773,0.00011,21.5795]
[1777425050024,36.84,76389.7,0.0,-0.77705,0.00011,21.61879]
[1777425055059,36.84,76391.37,0.0,-0.77686,0.00011,21.62941]
[1777425057159,36.84,76394.05,0.0,-0.77656,0.00011,21.64667]
[1777425057210,36.84,76394.05,0.0,-0.77656,0.00011,21.64667]
[1777425057269,36.84,76394.05,0.0,-0.77656,0.00011,21.64667]
[1777425057216,36.84,76394.68,0.0,-0.77649,0.00011,21.65067]
[1777425065090,36.84,76394.74,0.0,-0.77649,0.00011,21.65075]
[1777425065142,36.84,76394.74,0.0,-0.77649,0.00011,21.65075]
[1777425065271,36.84,76394.74,0.0,-0.77649,0.00011,21.65075]
[1777425065244,36.84,76394.78,0.0,-0.77649,0.00011,21.65082]
[1777425071170,36.84,76397.44,0.0,-0.7762,0.00011,21.66751]
[1777425074950,36.84,76395.43,0.0,-0.77643,0.00011,21.65431]
[1777425074956,36.84,76395.43,0.0,-0.77643,0.00011,21.65431]
[1777425075022,36.84,76395.43,0.0,-0.77643,0.00011,21.65431]
[1777425075199,36.84,76394.81,0.0,-0.7765,0.00011,21.65025]
[1777425080234,36.84,76392.04,0.0,-0.77682,0.00011,21.63216]
[1777425084220,36.84,76394.3,0.0,-0.77657,0.00011,21.64662]
[1777425084272,36.84,76394.3,0.0,-0.77657,0.00011,21.64662]
[1777425084321,36.84,76394.51,0.0,-0.77654,0.00011,21.64792]
[1777425084525,36.84,76394.51,0.0,-0.77654,0.00011,21.64792]
[1777425090304,36.84,76393.64,0.0,-0.77665,0.00011,21.64202]
[1777425091706,36.84,76390.69,0.0,-0.777,0.00011,21.61927]
[1777425091714,36.84,76390.69,0.0,-0.777,0.00011,21.61927]
[1777425091773,36.84,76390.69,0.0,-0.777,0.00011,21.61927]
[1777425092318,36.84,76390.06,0.0,-0.77707,0.00011,21.61518]
[1777425097353,36.84,76388.21,0.0,-0.77728,0.00011,21.6032]
[1777425098427,36.84,76388.21,0.0,-0.77728,0.00011,21.6032]
[1777425098476,36.84,76388.21,0.0,-0.77728,0.00011,21.6032]
[1777425098521,36.84,76388.21,0.0,-0.77728,0.00011,21.6032]
[1777425098622,36.84,76387.97,0.0,-0.77731,0.00011,21.60165]
[1777425104401,36.84,76390.21,0.0,-0.77706,0.00011,21.61604]
[1777425109437,36.84,76389.6,0.0,-0.77713,0.00011,21.61204]
[1777425114882,36.84,76388.95,0.0,-0.7772,0.00011,21.6078]
[1777425114935,36.84,76388.95,0.0,-0.7772,0.00011,21.6078]
[1777425115023,36.84,76388.95,0.0,-0.7772,0.00011,21.6078]
[1777425115106,36.84,76385.99,0.0,-0.77753,0.00011,21.58869]
[1777425116486,36.84,76363.71,0.0,-0.78001,0.00011,21.44445]
[1777425117495,36.84,76358.15,0.0,-0.78062,0.00011,21.40855]
[1777425118894,36.84,76358.15,0.0,-0.78062,0.00011,21.40855]
[1777425118935,36.84,76358.15,0.0,-0.78062,0.00011,21.40855]
[1777425119021,36.84,76358.15,0.0,-0.78062,0.00011,21.40855]
[1777425119112,36.84,76357.96,0.0,-0.78064,0.00011,21.40763]
[1777425124545,36.84,76355.29,0.0,-0.78092,0.00011,21.39088]
[1777425126256,36.84,76355.29,0.0,-0.78092,0.00011,21.39088]
[1777425126276,36.84,76355.29,0.0,-0.78092,0.00011,21.39088]
[1777425126305,36.84,76355.29,0.0,-0.78092,0.00011,21.39088]
[1777425126354,36.84,76355.52,0.0,-0.78089,0.00011,21.39268]
[1777425129204,36.84,76355.11,0.0,-0.78094,0.00011,21.39017]
[1777425129271,36.84,76355.11,0.0,-0.78094,0.00011,21.39017]
[1777425129306,36.84,76347.7,0.0,-0.78175,0.00011,21.34219]
[1777425129579,36.84,76341.24,0.0,-0.78247,0.00011,21.30015]
[1777425130586,36.84,76336.6,0.0,-0.78298,0.00011,21.26997]
[1777425131593,36.84,76332.04,0.0,-0.78348,0.00011,21.24033]
[1777425132582,36.84,76332.04,0.0,-0.78348,0.00011,21.24033]
[1777425132624,36.84,76332.04,0.0,-0.78348,0.00011,21.24033]
[1777425132777,36.84,76332.04,0.0,-0.78348,0.00011,21.24033]
[1777425132853,36.84,76332.11,0.0,-0.78346,0.00011,21.24107]
[1777425134615,36.84,76339.13,0.0,-0.78269,0.00011,21.28698]
[1777425137801,36.85,76342.36,0.0,-0.78232,0.00011,21.30841]
[1777425138466,36.85,76342.36,0.0,-0.78232,0.00011,21.30841]
[1777425138512,36.85,76342.36,0.0,-0.78232,0.00011,21.30841]
[1777425138524,36.85,76342.36,0.0,-0.78232,0.00011,21.30841]
[1777425138644,36.85,76344.43,0.0,-0.7821,0.00011,21.32189]
[1777425143678,36.85,76347.37,0.0,-0.78177,0.00011,21.3413]
[1777425149719,36.85,76347.31,0.0,-0.78177,0.00011,21.34114]
[1777425154142,36.85,76345.86,0.0,-0.78195,0.00011,21.32813]
[1777425154189,36.85,76345.86,0.0,-0.78195,0.00011,21.32813]
[1777425154270,36.85,76345.86,0.0,-0.78195,0.00011,21.32813]
[1777425154283,36.85,76346.14,0.0,-0.78192,0.00011,21.32999]
[1777425160797,36.85,76345.45,0.0,-0.78199,0.00011,21.32583]
[1777425163373,36.85,76346.03,0.0,-0.78193,0.00011,21.32964]
[1777425163381,36.85,76346.03,0.0,-0.78193,0.00011,21.32964]
[1777425163525,36.85,76346.54,0.0,-0.78187,0.00011,21.33299]
[1777425163818,36.85,76346.92,0.0,-0.78183,0.00011,21.3355]
[1777425168973,36.85,76344.1,0.0,-0.78214,0.00011,21.31727]
[1777425169026,36.85,76344.1,0.0,-0.78214,0.00011,21.31727]
[1777425169075,36.85,76346.17,0.0,-0.78191,0.00011,21.33078]
[1777425170149,36.85,76346.17,0.0,-0.78191,0.00011,21.33078]
[1777425170269,36.85,76346.17,0.0,-0.78191,0.00011,21.33078]
[1777425170370,36.85,76346.42,0.0,-0.78188,0.00011,21.33244]
[1777425175166,36.85,76346.46,0.0,-0.78187,0.00011,21.33282]
[1777425175222,36.85,76346.46,0.0,-0.78187,0.00011,21.33282]
[1777425175272,36.85,76346.46,0.0,-0.78187,0.00011,21.33282]
[1777425175370,36.85,76345.6,0.0,-0.78197,0.00011,21.32725]
[1777425180937,36.85,76345.15,0.0,-0.78201,0.00011,21.32455]
[1777425185972,36.85,76345.44,0.0,-0.78198,0.00011,21.32662]
[1777425191007,36.85,76346.7,0.0,-0.78184,0.00011,21.33495]
[1777425193673,36.85,76346.74,0.0,-0.78183,0.00011,21.33526]
[1777425193708,36.85,76346.74,0.0,-0.78183,0.00011,21.33526]
[1777425193772,36.85,76346.74,0.0,-0.78183,0.00011,21.33526]
[1777425194028,36.85,76347.94,0.0,-0.7817,0.00011,21.34308]
[1777425199066,36.85,76348.63,0.0,-0.78162,0.00011,21.34761]
[1777425199913,36.85,76348.63,0.0,-0.78162,0.00011,21.34761]
[1777425199964,36.85,76348.63,0.0,-0.78162,0.00011,21.34761]
[1777425200025,36.85,76348.63,0.0,-0.78162,0.00011,21.34761]
[1777425200073,36.85,76349.05,0.0,-0.78157,0.00011,21.35035]
[1777425204101,36.85,76344.49,0.0,-0.78208,0.00011,21.32076]
[1777425208648,36.85,76343.45,0.0,-0.78219,0.00011,21.31417]
[1777425208700,36.85,76343.45,0.0,-0.78219,0.00011,21.31417]
[1777425208775,36.85,76343.45,0.0,-0.78219,0.00011,21.31417]
[1777425209136,36.85,76343.83,0.0,-0.78215,0.00011,21.31669]
[1777425213164,36.85,76347.53,0.0,-0.78176,0.00011,21.33724]
[1777425218199,36.85,76347.58,0.0,-0.78175,0.00011,21.33766]
[1777425223234,36.85,76347.7,0.0,-0.78174,0.00011,21.33854]
[1777425224984,36.85,76346.94,0.0,-0.78182,0.00011,21.33361]
[1777425225028,36.85,76346.94,0.0,-0.78182,0.00011,21.33361]
[1777425225248,36.85,76347.28,0.0,-0.78178,0.00011,21.33585]
[1777425226462,36.85,76347.28,0.0,-0.78178,0.00011,21.33585]
[1777425227772,36.85,76348.45,0.0,-0.78165,0.00011,21.3435]
[1777425228269,36.85,76348.53,0.0,-0.78164,0.00011,21.34403]
[1777425233304,36.85,76348.52,0.0,-0.78164,0.00011,21.34403]
[1777425234953,36.85,76349.8,0.0,-0.7815,0.00011,21.35236]
[1777425235005,36.85,76349.8,0.0,-0.7815,0.00011,21.35236]
[1777425235029,36.85,76349.8,0.0,-0.7815,0.00011,21.35236]
[1777425235318,36.85,76349.54,0.0,-0.78153,0.00011,21.35067]
[1777425238339,36.85,76354.73,0.0,-0.78096,0.00011,21.38441]
[1777425239508,36.85,76356.67,0.0,-0.78074,0.00011,21.39698]
[1777425239521,36.85,76356.67,0.0,-0.78074,0.00011,21.39698]
[1777425239621,36.85,76356.67,0.0,-0.78074,0.00011,21.39698]
[1777425240353,36.85,76363.05,0.0,-0.78003,0.00011,21.43859]
[1777425245388,36.86,76365.83,0.0,-0.77971,0.00011,21.45738]
[1777425247365,36.86,76365.41,0.0,-0.77975,0.00011,21.4548]
[1777425248409,36.86,76357.4,0.0,-0.78064,0.00011,21.40314]
[1777425250422,36.86,76349.94,0.0,-0.78146,0.00011,21.35499]
[1777425255458,36.86,76347.03,0.0,-0.78176,0.00011,21.3368]
[1777425260493,36.86,76345.45,0.0,-0.78192,0.00011,21.32741]
[1777425265530,36.86,76347.35,0.0,-0.7817,0.00011,21.34054]
[1777425270564,36.87,76347.94,0.0,-0.78162,0.00011,21.34511]
[1777425275600,36.87,76347.78,0.0,-0.78165,0.00011,21.3411]
[1777425280637,36.87,76347.94,0.0,-0.78162,0.00011,21.34287]
[1777425285672,36.87,76348.69,0.0,-0.78153,0.00011,21.34843]
[1777425291720,36.87,76348.57,0.0,-0.78153,0.00011,21.34846]
[1777425296754,36.88,76348.23,0.0,-0.78155,0.00011,21.34717]
[1777425301790,36.88,76348.24,0.0,-0.78152,0.00011,21.34853]
[1777425306825,36.88,76348.56,0.0,-0.78146,0.00011,21.35186]
[1777425311860,36.89,76348.83,0.0,-0.78141,0.00011,21.355]
[1777425315888,36.89,76355.61,0.0,-0.78064,0.00011,21.39992]
[1777425317902,36.89,76360.69,0.0,-0.78008,0.00011,21.4332]
[1777425318909,36.89,76365.48,0.0,-0.77954,0.00011,21.46437]
[1777425323944,36.89,76368.84,0.0,-0.77916,0.00011,21.48667]
[1777425328979,36.89,76367.3,0.0,-0.77932,0.00011,21.47717]
[1777425334014,36.9,76367.94,0.0,-0.77926,0.00011,21.4782]
[1777425340056,36.9,76370.39,0.0,-0.77898,0.00011,21.49461]
[1777425341062,36.9,76374.14,0.0,-0.77856,0.00011,21.51893]
[1777425346098,36.9,76373.86,0.0,-0.77859,0.00011,21.51738]
[1777425356168,36.9,76373.86,0.0,-0.77858,0.00011,21.51795]
[1777425361204,36.9,76373.53,0.0,-0.77861,0.00011,21.51613]
[1777425365232,36.9,76377.66,0.0,-0.77815,0.00011,21.54305]
[1777425367020,36.9,76377.94,0.0,-0.77812,0.00011,21.54489]
[1777425367248,36.9,76377.94,0.0,-0.77812,0.00011,21.54489]
[1777425367270,36.9,76377.94,0.0,-0.77812,0.00011,21.54489]
[1777425367371,36.9,76386.88,0.0,-0.77712,0.00011,21.6026]
[1777425369259,36.9,76388.69,0.0,-0.77692,0.00011,21.61419]
[1777425374295,36.9,76388.8,0.0,-0.7769,0.00011,21.61503]
[1777425379328,36.9,76387.59,0.0,-0.77703,0.00011,21.60755]
[1777425385373,36.9,76387.93,0.0,-0.77699,0.00011,21.61023]
[1777425390407,36.91,76385.37,0.0,-0.77727,0.00011,21.59405]
[1777425395442,36.91,76385.55,0.0,-0.77726,0.00011,21.59188]
[1777425400477,36.91,76385.52,0.0,-0.77726,0.00011,21.59204]
[1777425406519,36.91,76385.74,0.0,-0.77723,0.00011,21.59386]
[1777425410546,36.91,76380.65,0.0,-0.77779,0.00011,21.56129]
[1777425414574,36.91,76376.29,0.0,-0.77828,0.00011,21.5332]
[1777425416589,36.91,76371.99,0.0,-0.77875,0.00011,21.50552]
[1777425418603,36.91,76354.97,0.0,-0.78064,0.00011,21.39553]
[1777425419609,36.91,76353.5,0.0,-0.7808,0.00011,21.38608]
[1777425424644,36.91,76352.65,0.0,-0.78088,0.00011,21.38106]
[1777425425652,36.91,76344.2,0.0,-0.78182,0.00011,21.32633]
[1777425427666,36.91,76342.04,0.0,-0.78205,0.00011,21.31265]
[1777425429680,36.91,76345.94,0.0,-0.78161,0.00011,21.33833]
[1777425434715,36.92,76343.01,0.0,-0.78192,0.00011,21.32015]
[1777425439750,36.92,76341.98,0.0,-0.78202,0.00011,21.31431]
[1777425442273,36.92,76349.08,0.0,-0.78123,0.00011,21.36086]
[1777425445792,36.92,76344.09,0.0,-0.78177,0.00011,21.32885]
[1777425450828,36.92,76343.64,0.0,-0.78181,0.00011,21.32674]
[1777425452842,36.92,76337.12,0.0,-0.78254,0.00011,21.28103]
[1777425455863,36.92,76329.82,0.0,-0.78334,0.00011,21.23377]
[1777425456870,36.92,76325.62,0.0,-0.7838,0.00011,21.20652]
[1777425458884,36.93,76325.75,0.0,-0.78378,0.00011,21.20767]
[1777425463919,36.93,76322.3,0.0,-0.78415,0.00011,21.18606]
[1777425468954,36.93,76322.54,0.0,-0.7841,0.00011,21.18858]
[1777425470968,36.93,76315.43,0.0,-0.78488,0.00011,21.1425]
[1777425472986,36.93,76305.56,0.0,-0.78595,0.00011,21.07831]
[1777425473989,36.93,76298.39,0.0,-0.78673,0.00011,21.03158]
[1777425474996,36.93,76303.18,0.0,-0.78621,0.00011,21.06293]
[1777425478018,36.93,76296.66,0.0,-0.78692,0.00011,21.02053]
[1777425478794,36.93,76296.66,0.0,-0.78692,0.00011,21.02053]
[1777425479678,36.93,76296.66,0.0,-0.78692,0.00011,21.02053]
[1777425479024,36.93,76293.12,0.0,-0.7873,0.00011,20.99744]
[1777425480032,36.93,76283.39,0.0,-0.78835,0.00011,20.93385]
[1777425482046,36.93,76285.37,0.0,-0.78813,0.00011,20.94727]
[1777425485562,36.93,76284.04,0.0,-0.78827,0.00011,20.93884]
[1777425485595,36.93,76284.04,0.0,-0.78827,0.00011,20.93884]
[1777425485644,36.94,76282.44,0.0,-0.78844,0.00011,20.92845]
[1777425486075,36.94,76269.62,0.0,-0.78983,0.00011,20.84433]
[1777425486975,36.94,76269.62,0.0,-0.78983,0.00011,20.84433]
[1777425487101,36.94,76269.62,0.0,-0.78983,0.00011,20.84433]
[1777425487486,36.94,76269.62,0.0,-0.78983,0.00011,20.84433]
[1777425487550,36.94,76267.78,0.0,-0.79003,0.00011,20.8323]
[1777425489151,36.94,76264.62,0.0,-0.79037,0.00011,20.81162]
[1777425491547,36.94,76258.94,0.0,-0.79098,0.00011,20.77439]
[1777425491629,36.94,76271.48,0.0,-0.78962,0.00011,20.85715]
[1777425492142,36.94,76282.54,0.0,-0.78842,0.00011,20.9301]
[1777425493151,36.94,76282.12,0.0,-0.78846,0.00011,20.92755]
[1777425494000,36.94,76282.12,0.0,-0.78846,0.00011,20.92755]
[1777425497792,36.94,76278.47,0.0,-0.78885,0.00011,20.90385]
[1777425497844,36.94,76278.47,0.0,-0.78885,0.00011,20.90385]
[1777425498022,36.94,76278.47,0.0,-0.78885,0.00011,20.90385]
[1777425498768,36.94,76278.12,0.0,-0.78888,0.00011,20.90168]
[1777425502525,36.94,76280.75,0.0,-0.78859,0.00011,20.91945]
[1777425502593,36.94,76280.75,0.0,-0.78859,0.00011,20.91945]
[1777425503224,36.94,76273.12,0.0,-0.78941,0.00011,20.86959]
[1777425504231,36.94,76264.69,0.0,-0.79032,0.00011,20.81441]
[1777425504992,36.94,76264.69,0.0,-0.79032,0.00011,20.81441]
[1777425505251,36.94,76264.69,0.0,-0.79032,0.00011,20.81441]
[1777425505332,36.94,76264.69,0.0,-0.79032,0.00011,20.81441]
[1777425505468,36.94,76264.69,0.0,-0.79032,0.00011,20.81441]
[1777425505782,36.94,76264.69,0.0,-0.79032,0.00011,20.81441]
[1777425505796,36.94,76266.22,0.0,-0.79015,0.00011,20.82464]
[1777425506042,36.94,76266.22,0.0,-0.79015,0.00011,20.82464]
[1777425506283,36.94,76266.22,0.0,-0.79015,0.00011,20.82464]
[1777425506305,36.94,76266.22,0.0,-0.79015,0.00011,20.82464]
[1777425506457,36.94,76266.22,0.0,-0.79015,0.00011,20.82464]
[1777425506559,36.94,76267.93,0.0,-0.78997,0.00011,20.83606]
[1777425506960,36.94,76267.93,0.0,-0.78997,0.00011,20.83606]
[1777425507467,36.94,76267.93,0.0,-0.78997,0.00011,20.83606]
[1777425507529,36.94,76267.93,0.0,-0.78997,0.00011,20.83606]
[1777425507541,36.94,76268.02,0.0,-0.78995,0.00011,20.83683]
[1777425512182,36.94,76265.43,0.0,-0.79024,0.00011,20.81689]
[1777425512303,36.94,76265.43,0.0,-0.79024,0.00011,20.81689]
[1777425512443,36.94,76265.43,0.0,-0.79024,0.00011,20.81689]
[1777425513284,36.95,76268.31,0.0,-0.78993,0.00011,20.83599]
[1777425513525,36.95,76268.31,0.0,-0.78993,0.00011,20.83599]
[1777425515895,36.95,76268.36,0.0,-0.78992,0.00011,20.83682]
[1777425515941,36.95,76268.36,0.0,-0.78992,0.00011,20.83682]
[1777425515996,36.95,76268.36,0.0,-0.78992,0.00011,20.83682]
[1777425516025,36.95,76268.36,0.0,-0.78992,0.00011,20.83682]
[1777425516048,36.95,76268.36,0.0,-0.78992,0.00011,20.83682]
[1777425516315,36.95,76268.02,0.0,-0.78995,0.00011,20.83475]
[1777425520297,36.95,76267.08,0.0,-0.79004,0.00011,20.82907]
[1777425520350,36.95,76267.08,0.0,-0.79004,0.00011,20.82907]
[1777425520526,36.95,76267.08,0.0,-0.79004,0.00011,20.82907]
[1777425520550,36.95,76265.25,0.0,-0.79024,0.00011,20.81723]
[1777425523856,36.95,76264.93,0.0,-0.79026,0.00011,20.81567]
[1777425523909,36.95,76264.93,0.0,-0.79026,0.00011,20.81567]
[1777425524025,36.95,76264.93,0.0,-0.79026,0.00011,20.81567]
[1777425529409,36.95,76264.22,0.0,-0.79032,0.00011,20.81206]
[1777425533545,36.95,76263.64,0.0,-0.79038,0.00011,20.80877]
[1777425533774,36.95,76263.64,0.0,-0.79038,0.00011,20.80877]
[1777425533975,36.95,76262.9,0.0,-0.79045,0.00011,20.80408]
[1777425534019,36.95,76262.9,0.0,-0.79045,0.00011,20.80408]
[1777425534027,36.95,76262.9,0.0,-0.79045,0.00011,20.80408]
[1777425534444,36.96,76262.38,0.0,-0.7905,0.00011,20.80085]
[1777425535639,36.96,76262.38,0.0,-0.7905,0.00011,20.80085]
[1777425535775,36.96,76262.38,0.0,-0.7905,0.00011,20.80085]
[1777425535809,36.96,76262.65,0.0,-0.79047,0.00011,20.8028]
[1777425538293,36.96,76267.17,0.0,-0.78998,0.00011,20.83281]
[1777425538342,36.96,76267.17,0.0,-0.78998,0.00011,20.83281]
[1777425538524,36.96,76267.17,0.0,-0.78998,0.00011,20.83281]
[1777425538619,36.96,76267.17,0.0,-0.78998,0.00011,20.83281]
[1777425538633,36.96,76267.17,0.0,-0.78998,0.00011,20.83281]
[1777425538770,36.96,76267.17,0.0,-0.78998,0.00011,20.83281]
[1777425538656,36.96,76266.52,0.0,-0.79005,0.00011,20.82868]
[1777425540554,36.96,76266.1,0.0,-0.79009,0.00011,20.82607]
[1777425540607,36.96,76266.1,0.0,-0.79009,0.00011,20.82607]
[1777425540769,36.96,76266.1,0.0,-0.79009,0.00011,20.82607]
[1777425543513,36.96,76275.66,0.0,-0.78905,0.00011,20.88934]
[1777425544323,36.96,76275.66,0.0,-0.78905,0.00011,20.88934]
[1777425544358,36.96,76275.66,0.0,-0.78905,0.00011,20.88934]
[1777425544527,36.96,76275.66,0.0,-0.78905,0.00011,20.88934]
[1777425544570,36.96,76286.32,0.0,-0.78789,0.00011,20.95933]
[1777425545496,36.96,76286.32,0.0,-0.78789,0.00011,20.95933]
[1777425545520,36.96,76286.32,0.0,-0.78789,0.00011,20.95933]
[1777425545548,36.96,76286.32,0.0,-0.78789,0.00011,20.95933]
[1777425545570,36.96,76285.98,0.0,-0.78792,0.00011,20.95721]
[1777425547611,36.96,76286.06,0.0,-0.78791,0.00011,20.95784]
[1777425547770,36.96,76286.06,0.0,-0.78791,0.00011,20.95784]
[1777425547620,36.96,76285.78,0.0,-0.78794,0.00011,20.95612]
[1777425550280,36.96,76286.99,0.0,-0.78781,0.00011,20.96425]
[1777425550288,36.96,76286.99,0.0,-0.78781,0.00011,20.96425]
[1777425550523,36.96,76286.99,0.0,-0.78781,0.00011,20.96425]
[1777425553358,36.96,76286.39,0.0,-0.78787,0.00011,20.96062]
[1777425553371,36.96,76286.39,0.0,-0.78787,0.00011,20.96062]
[1777425553522,36.96,76286.39,0.0,-0.78787,0.00011,20.96062]
[1777425553582,36.96,76286.43,0.0,-0.78786,0.00011,20.96098]
[1777425557332,36.96,76284.56,0.0,-0.78806,0.00011,20.94902]
[1777425557395,36.96,76284.56,0.0,-0.78806,0.00011,20.94902]
[1777425557526,36.96,76284.56,0.0,-0.78806,0.00011,20.94902]
[1777425558057,36.96,76280.21,0.0,-0.78853,0.00011,20.92056]
[1777425558106,36.96,76280.21,0.0,-0.78853,0.00011,20.92056]
[1777425558279,36.96,76280.21,0.0,-0.78853,0.00011,20.92056]
[1777425558617,36.96,76278.61,0.0,-0.7887,0.00011,20.91023]
[1777425559006,36.96,76278.61,0.0,-0.7887,0.00011,20.91023]
[1777425559021,36.96,76278.61,0.0,-0.7887,0.00011,20.91023]
[1777425564660,36.97,76273.2,0.0,-0.78927,0.00011,20.87563]
[1777425566312,36.97,76272.82,0.0,-0.78931,0.00011,20.8732]
[1777425566364,36.97,76272.82,0.0,-0.78931,0.00011,20.8732]
[1777425566504,36.97,76272.82,0.0,-0.78931,0.00011,20.8732]
[1777425566526,36.97,76272.82,0.0,-0.78931,0.00011,20.8732]
[1777425566556,36.97,76272.82,0.0,-0.78931,0.00011,20.8732]
[1777425566674,36.97,76271.64,0.0,-0.78944,0.00011,20.86552]
[1777425568952,36.97,76271.53,0.0,-0.78945,0.00011,20.86471]
[1777425569019,36.97,76271.53,0.0,-0.78945,0.00011,20.86471]
[1777425569695,36.97,76270.44,0.0,-0.78957,0.00011,20.85753]
[1777425572641,36.97,76270.99,0.0,-0.78954,0.00011,20.85749]
[1777425572697,36.97,76270.99,0.0,-0.78954,0.00011,20.85749]
[1777425572775,36.97,76270.99,0.0,-0.78954,0.00011,20.85749]
[1777425572799,36.97,76270.99,0.0,-0.78954,0.00011,20.85749]
[1777425572840,36.97,76270.99,0.0,-0.78954,0.00011,20.85749]
[1777425573018,36.97,76273.17,0.0,-0.7893,0.00011,20.87181]
[1777425573723,36.97,76271.83,0.0,-0.78944,0.00011,20.86304]
[1777425578236,36.97,76272.02,0.0,-0.78942,0.00011,20.86453]
[1777425578273,36.97,76272.02,0.0,-0.78942,0.00011,20.86453]
[1777425578421,36.97,76272.02,0.0,-0.78942,0.00011,20.86453]
[1777425578521,36.97,76272.02,0.0,-0.78942,0.00011,20.86453]
[1777425578763,36.97,76272.02,0.0,-0.78942,0.00011,20.86453]
[1777425578758,36.97,76270.03,0.0,-0.78963,0.00011,20.85159]
[1777425578889,36.97,76270.03,0.0,-0.78963,0.00011,20.85159]
[1777425579023,36.97,76270.03,0.0,-0.78963,0.00011,20.85159]
[1777425579765,36.97,76270.0,0.0,-0.78963,0.00011,20.85151]
[1777425584801,36.97,76269.33,0.0,-0.7897,0.00011,20.84774]
[1777425585220,36.97,76269.33,0.0,-0.7897,0.00011,20.84774]
[1777425585267,36.97,76269.33,0.0,-0.7897,0.00011,20.84774]
[1777425585281,36.97,76269.33,0.0,-0.7897,0.00011,20.84774]
[1777425585542,36.97,76269.33,0.0,-0.7897,0.00011,20.84774]
[1777425585595,36.97,76269.33,0.0,-0.7897,0.00011,20.84774]
[1777425585716,36.97,76269.33,0.0,-0.7897,0.00011,20.84774]
[1777425585770,36.97,76269.33,0.0,-0.7897,0.00011,20.84774]
[1777425585809,36.97,76270.34,0.0,-0.78958,0.00011,20.85449]
[1777425587823,36.97,76279.58,0.0,-0.78858,0.00011,20.91524]
[1777425588168,36.97,76279.58,0.0,-0.78858,0.00011,20.91524]
[1777425588222,36.97,76279.58,0.0,-0.78858,0.00011,20.91524]
[1777425588297,36.97,76279.58,0.0,-0.78858,0.00011,20.91524]
[1777425588830,36.97,76284.44,0.0,-0.78805,0.00011,20.94709]
[1777425588880,36.97,76284.44,0.0,-0.78805,0.00011,20.94709]
[1777425589022,36.97,76284.44,0.0,-0.78805,0.00011,20.94709]
[1777425589109,36.97,76284.44,0.0,-0.78805,0.00011,20.94709]
[1777425589837,36.97,76283.33,0.0,-0.78817,0.00011,20.93984]
[1777425594872,36.97,76282.53,0.0,-0.78825,0.00011,20.93519]
[1777425596746,36.97,76282.53,0.0,-0.78825,0.00011,20.93519]
[1777425596769,36.97,76282.53,0.0,-0.78825,0.00011,20.93519]
[1777425596847,36.97,76281.6,0.0,-0.78835,0.00011,20.92917]
[1777425597768,36.97,76281.6,0.0,-0.78835,0.00011,20.92917]
[1777425597821,36.97,76281.6,0.0,-0.78835,0.00011,20.92917]
[1777425598026,36.97,76280.71,0.0,-0.78845,0.00011,20.92339]
[1777425601381,36.97,76278.32,0.0,-0.7887,0.00011,20.90785]
[1777425601433,36.97,76278.32,0.0,-0.7887,0.00011,20.90785]
[1777425601519,36.97,76278.32,0.0,-0.7887,0.00011,20.90785]
[1777425601620,36.97,76276.96,0.0,-0.78885,0.00011,20.89908]
[1777425604159,36.97,76280.6,0.0,-0.78845,0.00011,20.92298]
[1777425604206,36.97,76280.6,0.0,-0.78845,0.00011,20.92298]
[1777425604286,36.97,76280.6,0.0,-0.78845,0.00011,20.92298]
[1777425605797,36.97,76282.19,0.0,-0.78828,0.00011,20.93345]
[1777425605850,36.97,76282.19,0.0,-0.78828,0.00011,20.93345]
[1777425606019,36.97,76281.91,0.0,-0.78831,0.00011,20.93162]
[1777425606078,36.97,76282.88,0.0,-0.7882,0.00011,20.938]
[1777425612400,36.97,76283.55,0.0,-0.78812,0.00011,20.94282]
[1777425612452,36.97,76283.55,0.0,-0.78812,0.00011,20.94282]
[1777425612523,36.97,76283.55,0.0,-0.78812,0.00011,20.94282]
[1777425613290,36.97,76283.66,0.0,-0.78811,0.00011,20.94378]
[1777425613315,36.97,76283.66,0.0,-0.78811,0.00011,20.94378]
[1777425613521,36.97,76283.66,0.0,-0.78811,0.00011,20.94378]
[1777425613526,36.97,76283.68,0.0,-0.78811,0.00011,20.9439]
[1777425614005,36.97,76278.66,0.0,-0.78865,0.00011,20.91104]
[1777425617757,36.97,76281.75,0.0,-0.78831,0.00011,20.9313]
[1777425617774,36.97,76281.75,0.0,-0.78831,0.00011,20.9313]
[1777425617826,36.97,76281.75,0.0,-0.78831,0.00011,20.9313]
[1777425617858,36.97,76279.36,0.0,-0.78857,0.00011,20.91566]
[1777425618034,36.97,76279.36,0.0,-0.78857,0.00011,20.91566]
[1777425618236,36.97,76279.36,0.0,-0.78857,0.00011,20.91566]
[1777425621721,36.97,76276.55,0.0,-0.78888,0.00011,20.89731]
[1777425621776,36.97,76276.55,0.0,-0.78888,0.00011,20.89731]
[1777425621824,36.97,76276.49,0.0,-0.78888,0.00011,20.89699]
[1777425627096,36.98,76274.93,0.0,-0.78905,0.00011,20.88702]
[1777425628874,36.98,76274.93,0.0,-0.78905,0.00011,20.88702]
[1777425628102,36.98,76264.6,0.0,-0.79016,0.00011,20.81935]
[1777425629080,36.98,76264.6,0.0,-0.79016,0.00011,20.81935]
[1777425629635,36.98,76264.6,0.0,-0.79016,0.00011,20.81935]
[1777425629687,36.98,76264.6,0.0,-0.79016,0.00011,20.81935]
[1777425629736,36.98,76264.08,0.0,-0.79021,0.00011,20.81612]
[1777425631284,36.98,76263.94,0.0,-0.79023,0.00011,20.8152]
[1777425636428,36.98,76266.81,0.0,-0.78995,0.00011,20.83027]
[1777425636525,36.98,76266.81,0.0,-0.78995,0.00011,20.83027]
[1777425637069,36.98,76266.88,0.0,-0.78994,0.00011,20.83071]
[1777425637121,36.98,76266.88,0.0,-0.78994,0.00011,20.83071]
[1777425637316,36.98,76266.88,0.0,-0.78994,0.00011,20.83071]
[1777425637482,36.98,76266.88,0.0,-0.78994,0.00011,20.83071]
[1777425637552,36.98,76269.74,0.0,-0.78963,0.00011,20.84946]
[1777425641660,36.98,76270.42,0.0,-0.78956,0.00011,20.85388]
[1777425641712,36.98,76270.42,0.0,-0.78956,0.00011,20.85388]
[1777425641775,36.98,76270.42,0.0,-0.78956,0.00011,20.85388]
[1777425647258,36.97,76268.93,0.0,-0.78972,0.00011,20.84386]
[1777425647278,36.97,76268.93,0.0,-0.78972,0.00011,20.84386]
[1777425647310,36.97,76268.93,0.0,-0.78972,0.00011,20.84386]
[1777425647360,36.97,76265.97,0.0,-0.79004,0.00011,20.82442]
[1777425648692,36.97,76265.97,0.0,-0.79004,0.00011,20.82442]
[1777425648774,36.97,76265.97,0.0,-0.79004,0.00011,20.82442]
[1777425648793,36.97,76266.57,0.0,-0.78998,0.00011,20.82835]
[1777425649373,36.97,76266.57,0.0,-0.78998,0.00011,20.82835]
[1777425649530,36.97,76266.57,0.0,-0.78998,0.00011,20.82835]
[1777425649747,36.97,76266.57,0.0,-0.78998,0.00011,20.82835]
[1777425650257,36.97,76274.54,0.0,-0.78912,0.00011,20.88058]
[1777425652778,36.97,76274.45,0.0,-0.78913,0.00011,20.87988]
[1777425652875,36.97,76273.76,0.0,-0.7892,0.00011,20.87529]
[1777425653023,36.97,76273.76,0.0,-0.7892,0.00011,20.87529]
[1777425655998,36.97,76273.7,0.0,-0.78921,0.00011,20.87473]
[1777425656027,36.97,76273.7,0.0,-0.78921,0.00011,20.87473]
[1777425656162,36.97,76273.7,0.0,-0.78921,0.00011,20.87473]
[1777425656828,36.97,76273.7,0.0,-0.78921,0.00011,20.87473]
[1777425656959,36.97,76277.28,0.0,-0.78883,0.00011,20.89812]
[1777425657012,36.97,76277.28,0.0,-0.78883,0.00011,20.89812]
[1777425657027,36.97,76277.28,0.0,-0.78883,0.00011,20.89812]
[1777425657726,36.97,76277.28,0.0,-0.78883,0.00011,20.89812]
[1777425657784,36.97,76277.28,0.0,-0.78883,0.00011,20.89812]
[1777425657881,36.97,76277.72,0.0,-0.78878,0.00011,20.90093]
[1777425659563,36.97,76278.49,0.0,-0.7887,0.00011,20.90589]
[1777425664028,36.97,76278.41,0.0,-0.78871,0.00011,20.9055]
[1777425664123,36.97,76278.41,0.0,-0.78871,0.00011,20.9055]
[1777425664281,36.97,76278.41,0.0,-0.78871,0.00011,20.9055]
[1777425664357,36.97,76275.25,0.0,-0.78905,0.00011,20.88484]
[1777425669797,36.97,76271.61,0.0,-0.78943,0.00011,20.86131]
[1777425669851,36.97,76271.61,0.0,-0.78943,0.00011,20.86131]
[1777425669980,36.97,76270.61,0.0,-0.78954,0.00011,20.85485]
[1777425670026,36.97,76270.61,0.0,-0.78954,0.00011,20.85485]
[1777425670032,36.97,76270.61,0.0,-0.78954,0.00011,20.85485]
[1777425670141,36.97,76270.61,0.0,-0.78954,0.00011,20.85485]
[1777425670277,36.97,76270.61,0.0,-0.78954,0.00011,20.85485]
[1777425670399,36.97,76272.84,0.0,-0.7893,0.00011,20.86956]
[1777425675434,36.98,76271.02,0.0,-0.78949,0.00011,20.8581]
[1777425680469,36.98,76270.48,0.0,-0.78954,0.00011,20.85507]
[1777425682471,36.98,76266.53,0.0,-0.78996,0.00011,20.82927]
[1777425682489,36.98,76266.53,0.0,-0.78996,0.00011,20.82927]
[1777425682522,36.98,76266.53,0.0,-0.78996,0.00011,20.82927]
[1777425682569,36.98,76263.39,0.0,-0.7903,0.00011,20.80881]
[1777425688524,36.98,76262.29,0.0,-0.7904,0.00011,20.80257]
[1777425689512,36.98,76262.29,0.0,-0.7904,0.00011,20.80257]
[1777425689521,36.98,76262.29,0.0,-0.7904,0.00011,20.80257]
[1777425689558,36.98,76262.29,0.0,-0.7904,0.00011,20.80257]
[1777425689613,36.98,76262.29,0.0,-0.7904,0.00011,20.80273]
[1777425695041,36.98,76262.31,0.0,-0.79041,0.00011,20.79997]
[1777425695085,36.98,76262.31,0.0,-0.79041,0.00011,20.79997]
[1777425695277,36.98,76262.31,0.0,-0.79041,0.00011,20.79997]
[1777425695577,36.98,76261.12,0.0,-0.79053,0.00011,20.79233]
[1777425698599,36.99,76257.0,0.0,-0.79097,0.00011,20.76582]
[1777425700224,36.99,76255.58,0.0,-0.79112,0.00011,20.75671]
[1777425700270,36.99,76255.58,0.0,-0.79112,0.00011,20.75671]
[1777425700746,36.99,76255.58,0.0,-0.79112,0.00011,20.75671]
[1777425700845,36.99,76255.58,0.0,-0.79112,0.00011,20.75671]
[1777425700847,36.99,76254.92,0.0,-0.79118,0.00011,20.75259]
[1777425701019,36.99,76254.92,0.0,-0.79118,0.00011,20.75259]
[1777425701620,36.99,76255.37,0.0,-0.79113,0.00011,20.75577]
[1777425706465,36.99,76252.3,0.0,-0.79145,0.00011,20.73637]
[1777425706494,36.99,76252.3,0.0,-0.79145,0.00011,20.73637]
[1777425706521,36.99,76252.3,0.0,-0.79145,0.00011,20.73637]
[1777425706656,36.99,76248.47,0.0,-0.79186,0.00011,20.71131]
[1777425709677,36.99,76244.46,0.0,-0.79228,0.00011,20.68536]
[1777425714795,36.99,76243.67,0.0,-0.79235,0.00011,20.68084]
[1777425714832,36.99,76243.67,0.0,-0.79235,0.00011,20.68084]
[1777425714880,36.99,76241.18,0.0,-0.79262,0.00011,20.66465]
[1777425715027,36.99,76241.18,0.0,-0.79262,0.00011,20.66465]
[1777425715719,36.99,76240.97,0.0,-0.79264,0.00011,20.66346]
[1777425717738,36.99,76237.57,0.0,-0.793,0.00011,20.64115]
[1777425717947,36.99,76230.89,0.0,-0.79371,0.00011,20.59723]
[1777425720755,36.99,76224.71,0.0,-0.79437,0.00011,20.55674]
[1777425722001,36.99,76224.71,0.0,-0.79437,0.00011,20.55674]
[1777425722020,36.99,76224.71,0.0,-0.79437,0.00011,20.55674]
[1777425722769,36.99,76223.83,0.0,-0.79446,0.00011,20.55102]
[1777425725126,36.99,76222.19,0.0,-0.79463,0.00011,20.54031]
[1777425725279,36.99,76222.19,0.0,-0.79463,0.00011,20.54031]
[1777425725790,36.99,76221.22,0.0,-0.79473,0.00011,20.53399]
[1777425730825,37.0,76218.06,0.0,-0.79506,0.00011,20.51354]
[1777425731306,37.0,76218.06,0.0,-0.79506,0.00011,20.51354]
[1777425731358,37.0,76218.06,0.0,-0.79506,0.00011,20.51354]
[1777425731521,37.0,76218.06,0.0,-0.79506,0.00011,20.51354]
[1777425731833,37.0,76213.68,0.0,-0.79553,0.00011,20.48477]
[1777425732839,37.0,76207.56,0.0,-0.79617,0.00011,20.44451]
[1777425734853,37.0,76213.49,0.0,-0.79554,0.00011,20.48407]
[1777425735860,37.0,76223.5,0.0,-0.79447,0.00011,20.55025]
[1777425736867,37.0,76225.42,0.0,-0.79426,0.00011,20.56313]
[1777425739888,37.0,76235.05,0.0,-0.79322,0.00011,20.62714]
[1777425742909,37.0,76235.8,0.0,-0.79314,0.00011,20.63241]
[1777425747944,37.0,76237.28,0.0,-0.79297,0.00011,20.64299]
[1777425752980,37.01,76236.78,0.0,-0.79303,0.00011,20.63706]
[1777425758015,37.01,76236.62,0.0,-0.79303,0.00011,20.63707]
[1777425763049,37.01,76235.34,0.0,-0.79314,0.00011,20.62972]
[1777425768084,37.01,76232.77,0.0,-0.7934,0.00011,20.61387]
[1777425773120,37.02,76230.83,0.0,-0.79359,0.00011,20.60231]
[1777425778868,37.02,76231.75,0.0,-0.79347,0.00011,20.60933]
[1777425784197,37.02,76231.26,0.0,-0.7935,0.00011,20.6077]
[1777425789232,37.03,76230.17,0.0,-0.7936,0.00011,20.60167]
[1777425794267,37.03,76229.86,0.0,-0.79361,0.00011,20.6008]
[1777425796281,37.03,76221.59,0.0,-0.79448,0.00011,20.54683]
[1777425799303,37.03,76220.92,0.0,-0.79454,0.00011,20.54328]
[1777425800310,37.03,76231.82,0.0,-0.79337,0.00011,20.61533]
[1777425802324,37.03,76232.42,0.0,-0.7933,0.00011,20.61981]
[1777425807360,37.04,76233.86,0.0,-0.79313,0.00011,20.6304]
[1777425812394,37.04,76235.39,0.0,-0.79297,0.00011,20.63808]
[1777425817429,37.04,76235.15,0.0,-0.79297,0.00011,20.63754]
[1777425822608,37.05,76235.56,0.0,-0.79292,0.00011,20.64087]
[1777425828506,37.05,76236.15,0.0,-0.79283,0.00011,20.6461]
[1777425829513,37.05,76243.4,0.0,-0.79205,0.00011,20.69389]
[1777425831527,37.05,76246.41,0.0,-0.79173,0.00011,20.71383]
[1777425839583,37.05,76246.92,0.0,-0.79166,0.00011,20.71777]
[1777425844617,37.05,76244.0,0.0,-0.79197,0.00011,20.69916]
[1777425848646,37.05,76240.12,0.0,-0.79238,0.00011,20.67411]
[1777425853681,37.06,76240.23,0.0,-0.79236,0.00011,20.67531]
[1777425858718,37.06,76233.98,0.0,-0.79302,0.00011,20.63435]
[1777425861740,37.06,76238.53,0.0,-0.79253,0.00011,20.66443]
[1777425866775,37.06,76240.85,0.0,-0.79228,0.00011,20.67973]
[1777425872818,37.06,76240.32,0.0,-0.79237,0.00011,20.6726]
[1777425877853,37.06,76240.39,0.0,-0.79236,0.00011,20.67316]
[1777425882888,37.06,76241.12,0.0,-0.79228,0.00011,20.67806]
[1777425887923,37.06,76240.14,0.0,-0.79238,0.00011,20.67143]
[1777425892958,37.06,76239.89,0.0,-0.79242,0.00011,20.66953]
[1777425897993,37.05,76239.34,0.0,-0.79248,0.00011,20.66568]
[1777425902024,37.05,76244.04,0.0,-0.79198,0.00011,20.69635]
[1777425906052,37.05,76248.6,0.0,-0.79149,0.00011,20.72598]
[1777425911087,37.05,76243.46,0.0,-0.79205,0.00011,20.69212]
[1777425916122,37.05,76238.59,0.0,-0.79257,0.00011,20.6602]
[1777425921157,37.05,76235.26,0.0,-0.79293,0.00011,20.63798]
[1777425926191,37.05,76231.79,0.0,-0.79331,0.00011,20.61484]
[1777425931227,37.05,76230.47,0.0,-0.79348,0.00011,20.60221]
[1777425936262,37.05,76235.99,0.0,-0.79289,0.00011,20.63827]
[1777425941297,37.05,76236.28,0.0,-0.79287,0.00011,20.63973]
[1777425946333,37.05,76235.47,0.0,-0.79296,0.00011,20.63397]
[1777425952375,37.05,76234.67,0.0,-0.79306,0.00011,20.62825]
[1777425957410,37.05,76235.06,0.0,-0.79302,0.00011,20.63055]
[1777425961438,37.05,76240.08,0.0,-0.79249,0.00011,20.66328]
[1777425966473,37.05,76240.43,0.0,-0.79244,0.00011,20.66578]
[1777425972516,37.05,76240.44,0.0,-0.79244,0.00011,20.66605]
[1777425976544,37.05,76247.75,0.0,-0.79165,0.00011,20.71415]
[1777425981579,37.05,76247.26,0.0,-0.79171,0.00011,20.71079]
[1777425986613,37.05,76247.83,0.0,-0.79165,0.00011,20.71438]
[1777425987655,37.05,76247.83,0.0,-0.79165,0.00011,20.71438]
[1777425991649,37.05,76251.62,0.0,-0.79127,0.00011,20.73534]
[1777425996683,37.05,76251.78,0.0,-0.79126,0.00011,20.73609]
[1777426003733,37.04,76251.07,0.0,-0.79135,0.00011,20.73101]
[1777426008768,37.04,76245.79,0.0,-0.79192,0.00011,20.69607]
[1777426013804,37.04,76245.0,0.0,-0.792,0.00011,20.69082]
[1777426018839,37.04,76242.93,0.0,-0.79223,0.00011,20.67678]
[1777426021282,37.04,76243.86,0.0,-0.79213,0.00011,20.68278]
[1777426033827,37.04,76246.75,0.0,-0.79185,0.00011,20.70042]
[1777426037972,37.04,76250.36,0.0,-0.79148,0.00011,20.72293]
[1777426043007,37.03,76250.37,0.0,-0.79149,0.00011,20.72216]
[1777426053077,37.03,76251.58,0.0,-0.79141,0.00011,20.72486]
[1777426054244,37.03,76251.58,0.0,-0.79141,0.00011,20.72486]
[1777426062139,37.03,76255.72,0.0,-0.79098,0.00011,20.75153]
[1777426067174,37.03,76257.6,0.0,-0.79078,0.00011,20.76341]
[1777426072210,37.03,76256.24,0.0,-0.79094,0.00011,20.75408]
[1777426077245,37.02,76257.04,0.0,-0.79086,0.00011,20.75894]
[1777426080266,37.02,76251.11,0.0,-0.7915,0.00011,20.71979]
[1777426082281,37.02,76246.46,0.0,-0.792,0.00011,20.68914]
[1777426087316,37.02,76246.7,0.0,-0.79198,0.00011,20.69054]
[1777426092350,37.02,76244.81,0.0,-0.79219,0.00011,20.67735]
[1777426097386,37.02,76242.98,0.0,-0.7924,0.00011,20.66467]
[1777426097517,37.02,76242.98,0.0,-0.7924,0.00011,20.66467]
[1777426103428,37.02,76241.73,0.0,-0.79255,0.00011,20.65575]
[1777426112491,37.01,76241.67,0.0,-0.7926,0.00011,20.65058]
[1777426118533,37.01,76238.65,0.0,-0.79293,0.00011,20.63007]
[1777426123568,37.01,76237.87,0.0,-0.79302,0.00011,20.62446]
[1777426128604,37.01,76237.84,0.0,-0.79303,0.00011,20.62378]
[1777426133639,37.01,76238.19,0.0,-0.793,0.00011,20.62562]
[1777426135653,37.01,76244.64,0.0,-0.79232,0.00011,20.66784]
[1777426140688,37.01,76245.13,0.0,-0.79228,0.00011,20.67037]
[1777426145723,37.0,76245.14,0.0,-0.79229,0.00011,20.66958]
[1777426150758,37.0,76245.41,0.0,-0.79227,0.00011,20.67063]
[1777426153779,37.0,76237.23,0.0,-0.79316,0.00011,20.61642]
[1777426157807,37.0,76233.65,0.0,-0.79354,0.00011,20.5926]
[1777426163849,37.0,76234.24,0.0,-0.79349,0.00011,20.59617]
[1777426168884,37.0,76234.26,0.0,-0.79349,0.00011,20.59602]
[1777426173920,37.0,76235.1,0.0,-0.79343,0.00011,20.59757]
[1777426179962,37.0,76233.01,0.0,-0.79366,0.00011,20.58355]
[1777426184997,37.0,76234.38,0.0,-0.79351,0.00011,20.59236]
[1777426192046,37.0,76233.93,0.0,-0.79357,0.00011,20.58907]
[1777426195079,37.0,76223.0,0.0,-0.79474,0.00011,20.51693]
[1777426197093,37.0,76221.4,0.0,-0.7949,0.00011,20.50648]
[1777426201397,37.0,76218.0,0.0,-0.79526,0.00011,20.48425]
[1777426201489,37.0,76198.09,0.0,-0.79737,0.00011,20.35281]
[1777426202130,37.0,76183.75,0.0,-0.79888,0.00011,20.25792]
[1777426203136,37.0,76188.1,0.0,-0.79842,0.00011,20.2869]
[1777426205118,37.0,76185.2,0.0,-0.79873,0.00011,20.26783]
[1777426205151,37.0,76186.71,0.0,-0.79857,0.00011,20.27788]
[1777426206162,37.0,76196.96,0.0,-0.79748,0.00011,20.34576]
[1777426207169,37.0,76196.43,0.0,-0.79754,0.00011,20.34221]
[1777426212204,37.0,76191.26,0.0,-0.79809,0.00011,20.30786]
[1777426213211,37.0,76187.69,0.0,-0.79847,0.00011,20.28423]
[1777426217240,37.0,76180.65,0.0,-0.7992,0.00011,20.23774]
[1777426222275,37.0,76181.42,0.0,-0.79912,0.00011,20.24329]
[1777426227310,37.0,76180.44,0.0,-0.79921,0.00011,20.23723]
[1777426232346,37.0,76177.83,0.0,-0.7995,0.00011,20.21675]
[1777426237382,37.0,76176.88,0.0,-0.79959,0.00011,20.21107]
[1777426242417,37.01,76176.27,0.0,-0.79965,0.00011,20.20768]
[1777426247452,37.01,76183.89,0.0,-0.79883,0.00011,20.25882]
[1777426249466,37.01,76187.88,0.0,-0.79841,0.00011,20.28552]
[1777426254501,37.01,76179.9,0.0,-0.79924,0.00011,20.23344]
[1777426259536,37.01,76183.44,0.0,-0.79886,0.00011,20.25736]
[1777426261550,37.01,76192.11,0.0,-0.79794,0.00011,20.31486]
[1777426265578,37.01,76194.16,0.0,-0.79772,0.00011,20.32896]
[1777426271620,37.01,76189.4,0.0,-0.79821,0.00011,20.29814]
[1777426276655,37.02,76198.25,0.0,-0.79726,0.00011,20.35729]
[1777426277662,37.02,76207.03,0.0,-0.79633,0.00011,20.41541]
[1777426280297,37.02,76208.71,0.0,-0.79615,0.00011,20.42696]
[1777426285718,37.02,76208.27,0.0,-0.79618,0.00011,20.42473]
[1777426290753,37.02,76205.48,0.0,-0.79646,0.00011,20.40706]
[1777426293774,37.02,76209.71,0.0,-0.79603,0.00011,20.43177]
[1777426298808,37.02,76210.46,0.0,-0.79594,0.00011,20.43741]
[1777426303844,37.03,76209.01,0.0,-0.79608,0.00011,20.42848]
[1777426304851,37.03,76205.2,0.0,-0.79649,0.00011,20.40346]
[1777426305858,37.03,76198.35,0.0,-0.79721,0.00011,20.35835]
[1777426307307,37.03,76198.35,0.0,-0.79721,0.00011,20.35835]
[1777426307321,37.03,76198.35,0.0,-0.79721,0.00011,20.35835]
[1777426307410,37.03,76198.95,0.0,-0.79714,0.00011,20.36262]
[1777426307872,37.03,76192.27,0.0,-0.79785,0.00011,20.31846]
[1777426309885,37.03,76198.16,0.0,-0.79722,0.00011,20.35758]
[1777426310745,37.03,76198.16,0.0,-0.79722,0.00011,20.35758]
[1777426315928,37.03,76198.93,0.0,-0.79713,0.00011,20.3634]
[1777426321326,37.03,76196.47,0.0,-0.79739,0.00011,20.34696]
[1777426321379,37.03,76196.47,0.0,-0.79739,0.00011,20.34696]
[1777426321518,37.03,76196.47,0.0,-0.79739,0.00011,20.34696]
[1777426321619,37.03,76195.92,0.0,-0.79745,0.00011,20.3433]
[1777426325776,37.03,76192.71,0.0,-0.79779,0.00011,20.32204]
[1777426325828,37.03,76192.71,0.0,-0.79779,0.00011,20.32204]
[1777426326019,37.03,76192.71,0.0,-0.79779,0.00011,20.32204]
[1777426326120,37.03,76190.37,0.0,-0.79804,0.00011,20.30657]
[1777426328014,37.03,76184.04,0.0,-0.7987,0.00011,20.26474]
[1777426330026,37.03,76181.13,0.0,-0.799,0.00011,20.24566]
[1777426335061,37.03,76177.83,0.0,-0.79934,0.00011,20.2243]
[1777426336824,37.03,76178.37,0.0,-0.79928,0.00011,20.228]
[1777426336877,37.03,76178.37,0.0,-0.79928,0.00011,20.228]
[1777426337023,37.03,76178.37,0.0,-0.79928,0.00011,20.228]
[1777426337075,37.03,76178.61,0.0,-0.79926,0.00011,20.22969]
[1777426342111,37.03,76181.6,0.0,-0.79894,0.00011,20.24988]
[1777426347146,37.03,76190.52,0.0,-0.79799,0.00011,20.30934]
[1777426350167,37.03,76199.56,0.0,-0.79703,0.00011,20.36965]
[1777426351174,37.03,76204.42,0.0,-0.79653,0.00011,20.39824]
[1777426352973,37.04,76204.25,0.0,-0.79655,0.00011,20.3973]
[1777426353025,37.04,76204.25,0.0,-0.79655,0.00011,20.3973]
[1777426353272,37.04,76204.25,0.0,-0.79655,0.00011,20.3973]
[1777426353327,37.04,76206.18,0.0,-0.79634,0.00011,20.41009]
[1777426357215,37.04,76213.27,0.0,-0.79559,0.00011,20.45716]
[1777426358223,37.04,76218.3,0.0,-0.79505,0.00011,20.49042]
[1777426360596,37.04,76219.65,0.0,-0.79491,0.00011,20.49938]
[1777426360648,37.04,76219.65,0.0,-0.79491,0.00011,20.49938]
[1777426360609,37.04,76219.86,0.0,-0.79488,0.00011,20.50082]
[1777426360787,37.04,76219.86,0.0,-0.79488,0.00011,20.50082]
[1777426360746,37.04,76219.86,0.0,-0.79488,0.00011,20.50082]
[1777426366283,37.04,76220.51,0.0,-0.79481,0.00011,20.50539]
[1777426376353,37.04,76220.51,0.0,-0.7948,0.00011,20.50584]
[1777426382189,37.04,76220.59,0.0,-0.79479,0.00011,20.50646]
[1777426382237,37.04,76220.59,0.0,-0.79479,0.00011,20.50646]
[1777426382275,37.04,76220.59,0.0,-0.79479,0.00011,20.50646]
[1777426382377,37.04,76220.59,0.0,-0.79479,0.00011,20.50663]
[1777426384446,37.04,76233.43,0.0,-0.79342,0.00011,20.59124]
[1777426385453,37.04,76230.4,0.0,-0.79374,0.00011,20.57128]
[1777426389860,37.04,76234.2,0.0,-0.79334,0.00011,20.5962]
[1777426389908,37.04,76234.2,0.0,-0.79334,0.00011,20.5962]
[1777426390020,37.04,76234.2,0.0,-0.79334,0.00011,20.5962]
[1777426390488,37.04,76234.66,0.0,-0.79329,0.00011,20.59919]
[1777426395632,37.04,76238.62,0.0,-0.79287,0.00011,20.62504]
[1777426395797,37.04,76239.44,0.0,-0.79278,0.00011,20.63048]
[1777426395849,37.04,76239.44,0.0,-0.79278,0.00011,20.63048]
[1777426396019,37.04,76239.44,0.0,-0.79278,0.00011,20.63048]
[1777426396530,37.04,76239.33,0.0,-0.79279,0.00011,20.6298]
[1777426401565,37.04,76238.39,0.0,-0.79289,0.00011,20.6234]
[1777426404153,37.04,76237.89,0.0,-0.79295,0.00011,20.61998]
[1777426404204,37.04,76237.89,0.0,-0.79295,0.00011,20.61998]
[1777426404270,37.04,76237.89,0.0,-0.79295,0.00011,20.61998]
[1777426404586,37.04,76238.02,0.0,-0.79294,0.00011,20.62078]
[1777426409621,37.04,76238.84,0.0,-0.79286,0.00011,20.62582]
[1777426414656,37.04,76240.01,0.0,-0.79276,0.00011,20.62946]
[1777426419691,37.04,76240.77,0.0,-0.79269,0.00011,20.63407]
[1777426421548,37.04,76241.24,0.0,-0.79264,0.00011,20.63708]
[1777426421599,37.04,76241.24,0.0,-0.79264,0.00011,20.63708]
[1777426421705,37.03,76241.11,0.0,-0.79265,0.00011,20.63614]
[1777426421769,37.03,76241.11,0.0,-0.79265,0.00011,20.63614]
[1777426427747,37.03,76240.97,0.0,-0.79268,0.00011,20.63475]
[1777426430768,37.03,76253.61,0.0,-0.79133,0.00011,20.71747]
[1777426431775,37.03,76253.79,0.0,-0.79131,0.00011,20.71859]
[1777426433249,37.03,76253.79,0.0,-0.79131,0.00011,20.71859]
[1777426433270,37.03,76253.79,0.0,-0.79131,0.00011,20.71859]
[1777426433358,37.03,76253.79,0.0,-0.79131,0.00011,20.71859]
[1777426433460,37.03,76253.93,0.0,-0.79129,0.00011,20.71939]
[1777426437979,37.03,76254.38,0.0,-0.79125,0.00011,20.72216]
[1777426438019,37.03,76254.38,0.0,-0.79125,0.00011,20.72216]
[1777426438120,37.03,76254.85,0.0,-0.7912,0.00011,20.72512]
[1777426443858,37.03,76255.16,0.0,-0.79118,0.00011,20.72629]
[1777426445004,37.03,76255.16,0.0,-0.79118,0.00011,20.72629]
[1777426447838,37.03,76254.78,0.0,-0.79123,0.00011,20.72327]
[1777426447882,37.03,76254.78,0.0,-0.79123,0.00011,20.72327]
[1777426448019,37.03,76254.78,0.0,-0.79123,0.00011,20.72327]
[1777426448120,37.03,76255.22,0.0,-0.79119,0.00011,20.72582]
[1777426454130,37.03,76256.29,0.0,-0.79109,0.00011,20.73215]
[1777426454175,37.03,76256.29,0.0,-0.79109,0.00011,20.73215]
[1777426454273,37.03,76256.29,0.0,-0.79109,0.00011,20.73215]
[1777426454315,37.02,76256.63,0.0,-0.79106,0.00011,20.73403]
[1777426457957,37.02,76262.75,0.0,-0.7904,0.00011,20.77387]
[1777426459455,37.02,76262.75,0.0,-0.7904,0.00011,20.77387]
[1777426459507,37.02,76262.75,0.0,-0.7904,0.00011,20.77387]
[1777426459522,37.02,76262.75,0.0,-0.7904,0.00011,20.77387]
[1777426459556,37.02,76262.05,0.0,-0.79048,0.00011,20.76937]
[1777426465008,37.02,76262.25,0.0,-0.79046,0.00011,20.77011]
[1777426467020,37.02,76256.79,0.0,-0.79106,0.00011,20.73408]
[1777426469042,37.02,76254.57,0.0,-0.7913,0.00011,20.71944]
[1777426469066,37.02,76254.57,0.0,-0.7913,0.00011,20.71944]
[1777426469271,37.02,76254.57,0.0,-0.7913,0.00011,20.71944]
[1777426469372,37.02,76255.29,0.0,-0.79122,0.00011,20.72404]
[1777426475076,37.02,76254.6,0.0,-0.79133,0.00011,20.71519]
[1777426480111,37.02,76258.04,0.0,-0.79098,0.00011,20.73668]
[1777426481121,37.02,76258.04,0.0,-0.79098,0.00011,20.73668]
[1777426481158,37.02,76258.04,0.0,-0.79098,0.00011,20.73668]
[1777426481274,37.02,76258.04,0.0,-0.79098,0.00011,20.73668]
[1777426481595,37.02,76259.24,0.0,-0.79085,0.00011,20.74434]
[1777426488167,37.01,76261.54,0.0,-0.79063,0.00011,20.75784]
[1777426492195,37.01,76257.14,0.0,-0.79112,0.00011,20.7281]
[1777426492846,37.01,76257.14,0.0,-0.79112,0.00011,20.7281]
[1777426492899,37.01,76257.14,0.0,-0.79112,0.00011,20.7281]
[1777426493023,37.01,76257.14,0.0,-0.79112,0.00011,20.7281]
[1777426493202,37.01,76257.09,0.0,-0.79113,0.00011,20.72758]
[1777426499244,37.01,76257.93,0.0,-0.79106,0.00011,20.73193]
[1777426503643,37.0,76260.97,0.0,-0.79074,0.00011,20.75128]
[1777426503695,37.0,76260.97,0.0,-0.79074,0.00011,20.75128]
[1777426503772,37.0,76260.97,0.0,-0.79074,0.00011,20.75128]
[1777426503744,37.0,76261.44,0.0,-0.7907,0.00011,20.75415]
[1777426508650,37.0,76261.2,0.0,-0.79074,0.00011,20.75171]
[1777426509232,37.0,76261.93,0.0,-0.79066,0.00011,20.75628]
[1777426509314,37.0,76283.35,0.0,-0.78835,0.00011,20.89649]
[1777426510321,37.0,76279.78,0.0,-0.78874,0.00011,20.87304]
[1777426511536,37.0,76279.78,0.0,-0.78874,0.00011,20.87304]
[1777426511638,37.0,76279.78,0.0,-0.78874,0.00011,20.87304]
[1777426511726,37.0,76282.78,0.0,-0.78841,0.00011,20.89259]
[1777426512523,37.0,76282.78,0.0,-0.78841,0.00011,20.89259]
[1777426516641,37.0,76282.4,0.0,-0.78846,0.00011,20.88975]
[1777426516695,37.0,76282.4,0.0,-0.78846,0.00011,20.88975]
[1777426516774,37.0,76282.4,0.0,-0.78846,0.00011,20.88975]
[1777426516826,37.0,76282.4,0.0,-0.78846,0.00011,20.88975]
[1777426517020,37.0,76282.56,0.0,-0.78844,0.00011,20.8907]
[1777426520392,37.0,76288.4,0.0,-0.78782,0.00011,20.92853]
[1777426523683,37.0,76287.96,0.0,-0.78787,0.00011,20.92538]
[1777426523735,37.0,76287.96,0.0,-0.78787,0.00011,20.92538]
[1777426523780,37.0,76287.96,0.0,-0.78787,0.00011,20.92538]
[1777426523784,37.0,76287.81,0.0,-0.78789,0.00011,20.92427]
[1777426524571,37.0,76287.81,0.0,-0.78789,0.00011,20.92427]
[1777426524623,37.0,76287.81,0.0,-0.78789,0.00011,20.92427]
[1777426524771,37.0,76287.81,0.0,-0.78789,0.00011,20.92427]
[1777426529647,37.0,76286.69,0.0,-0.78802,0.00011,20.91633]
[1777426529699,37.0,76286.69,0.0,-0.78802,0.00011,20.91633]
[1777426529772,37.0,76286.69,0.0,-0.78802,0.00011,20.91633]
[1777426529748,37.0,76286.36,0.0,-0.78806,0.00011,20.91405]
[1777426530117,37.0,76286.36,0.0,-0.78806,0.00011,20.91405]
[1777426530169,37.0,76286.36,0.0,-0.78806,0.00011,20.91405]
[1777426530272,37.0,76286.36,0.0,-0.78806,0.00011,20.91405]
[1777426531552,37.0,76286.4,0.0,-0.78806,0.00011,20.91419]
[1777426531774,37.0,76286.4,0.0,-0.78806,0.00011,20.91419]
[1777426531612,36.99,76286.67,0.0,-0.78806,0.00011,20.91205]
[1777426533639,36.99,76285.66,0.0,-0.78817,0.00011,20.90533]
[1777426533654,36.99,76285.66,0.0,-0.78817,0.00011,20.90533]
[1777426533781,36.99,76285.66,0.0,-0.78817,0.00011,20.90533]
[1777426535678,36.99,76283.97,0.0,-0.78835,0.00011,20.89405]
[1777426535683,36.99,76283.97,0.0,-0.78835,0.00011,20.89405]
[1777426535730,36.99,76283.97,0.0,-0.78835,0.00011,20.89405]
[1777426535769,36.99,76283.97,0.0,-0.78835,0.00011,20.89405]
[1777426535741,36.99,76283.04,0.0,-0.78846,0.00011,20.88786]
[1777426536692,36.99,76283.04,0.0,-0.78846,0.00011,20.88786]
[1777426536773,36.99,76283.04,0.0,-0.78846,0.00011,20.88786]
[1777426536793,36.99,76281.57,0.0,-0.78862,0.00011,20.87815]
[1777426539524,36.99,76275.51,0.0,-0.78928,0.00011,20.83806]
[1777426540670,36.99,76275.51,0.0,-0.78928,0.00011,20.83806]
[1777426540683,36.99,76275.51,0.0,-0.78928,0.00011,20.83806]
[1777426540772,36.99,76275.51,0.0,-0.78928,0.00011,20.83806]
[1777426542406,36.99,76275.03,0.0,-0.78934,0.00011,20.83455]
[1777426542526,36.99,76275.03,0.0,-0.78934,0.00011,20.83455]
[1777426542690,36.99,76275.03,0.0,-0.78934,0.00011,20.83455]
[1777426542791,36.99,76274.74,0.0,-0.78937,0.00011,20.83247]
[1777426542917,36.99,76274.74,0.0,-0.78937,0.00011,20.83247]
[1777426542962,36.99,76274.74,0.0,-0.78937,0.00011,20.83247]
[1777426543031,36.99,76274.74,0.0,-0.78937,0.00011,20.83247]
[1777426548587,36.99,76274.34,0.0,-0.78944,0.00011,20.82886]
[1777426551486,36.99,76274.49,0.0,-0.78942,0.00011,20.82953]
[1777426551530,36.99,76274.49,0.0,-0.78942,0.00011,20.82953]
[1777426551609,36.99,76273.72,0.0,-0.78951,0.00011,20.82432]
[1777426552166,36.99,76273.72,0.0,-0.78951,0.00011,20.82432]
[1777426552634,36.99,76273.72,0.0,-0.78951,0.00011,20.82432]
[1777426552680,36.99,76273.72,0.0,-0.78951,0.00011,20.82432]
[1777426552733,36.99,76273.72,0.0,-0.78951,0.00011,20.82432]
[1777426552773,36.99,76273.72,0.0,-0.78951,0.00011,20.82432]
[1777426556959,36.98,76273.94,0.0,-0.78951,0.00011,20.82468]
[1777426557025,36.98,76273.94,0.0,-0.78951,0.00011,20.82468]
[1777426557268,36.98,76273.94,0.0,-0.78951,0.00011,20.82468]
[1777426557280,36.98,76273.94,0.0,-0.78951,0.00011,20.82468]
[1777426557519,36.98,76273.94,0.0,-0.78951,0.00011,20.82468]
[1777426561499,36.98,76275.32,0.0,-0.78937,0.00011,20.83284]
[1777426561529,36.98,76275.32,0.0,-0.78937,0.00011,20.83284]
[1777426561679,36.98,76278.53,0.0,-0.78903,0.00011,20.85363]
[1777426562170,36.98,76278.53,0.0,-0.78903,0.00011,20.85363]
[1777426562273,36.98,76278.53,0.0,-0.78903,0.00011,20.85363]
[1777426562538,36.98,76278.53,0.0,-0.78903,0.00011,20.85363]
[1777426562891,36.98,76278.68,0.0,-0.78902,0.00011,20.85438]
[1777426564524,36.98,76279.97,0.0,-0.78888,0.00011,20.86259]
[1777426564606,36.98,76279.97,0.0,-0.78888,0.00011,20.86259]
[1777426564774,36.98,76279.97,0.0,-0.78888,0.00011,20.86259]
[1777426564875,36.98,76284.15,0.0,-0.78843,0.00011,20.88972]
[1777426570374,36.98,76283.71,0.0,-0.7885,0.00011,20.88552]
[1777426570426,36.98,76283.71,0.0,-0.7885,0.00011,20.88552]
[1777426570527,36.98,76283.71,0.0,-0.7885,0.00011,20.88552]
[1777426570763,36.98,76283.71,0.0,-0.7885,0.00011,20.88552]
[1777426570779,36.98,76283.71,0.0,-0.7885,0.00011,20.88552]
[1777426570815,36.98,76283.71,0.0,-0.7885,0.00011,20.88552]
[1777426570864,36.98,76282.38,0.0,-0.78865,0.00011,20.87655]
[1777426572756,36.97,76287.05,0.0,-0.78815,0.00011,20.90665]
[1777426574530,36.97,76286.95,0.0,-0.78817,0.00011,20.90576]
[1777426574729,36.97,76286.95,0.0,-0.78817,0.00011,20.90576]
[1777426574774,36.97,76286.95,0.0,-0.78817,0.00011,20.90576]
[1777426577319,36.97,76292.72,0.0,-0.78755,0.00011,20.94311]
[1777426577336,36.97,76292.72,0.0,-0.78755,0.00011,20.94311]
[1777426577528,36.97,76292.72,0.0,-0.78755,0.00011,20.94311]
[1777426577791,36.97,76295.97,0.0,-0.7872,0.00011,20.96419]
[1777426578798,36.97,76295.97,0.0,-0.7872,0.00011,20.96419]
[1777426578866,36.97,76295.97,0.0,-0.7872,0.00011,20.96419]
[1777426579023,36.97,76295.26,0.0,-0.78728,0.00011,20.95937]
[1777426584840,36.97,76298.4,0.0,-0.78695,0.00011,20.97874]
[1777426589875,36.97,76298.52,0.0,-0.78696,0.00011,20.97855]
[1777426594910,36.96,76298.48,0.0,-0.787,0.00011,20.97363]
[1777426596628,36.96,76298.86,0.0,-0.78697,0.00011,20.97592]
[1777426596656,36.96,76298.86,0.0,-0.78697,0.00011,20.97592]
[1777426596777,36.96,76298.86,0.0,-0.78697,0.00011,20.97592]
[1777426596830,36.96,76298.86,0.0,-0.78697,0.00011,20.97573]
[1777426596982,36.96,76298.86,0.0,-0.78697,0.00011,20.97573]
[1777426597005,36.96,76298.86,0.0,-0.78697,0.00011,20.97573]
[1777426597030,36.96,76298.86,0.0,-0.78697,0.00011,20.97573]
[1777426607658,36.96,76300.36,0.0,-0.78685,0.00011,20.9832]
[1777426607675,36.96,76300.36,0.0,-0.78685,0.00011,20.9832]
[1777426607773,36.96,76300.36,0.0,-0.78685,0.00011,20.9832]
[1777426607861,36.95,76301.71,0.0,-0.78671,0.00011,20.99133]
[1777426608220,36.95,76301.71,0.0,-0.78671,0.00011,20.99133]
[1777426608271,36.95,76301.71,0.0,-0.78671,0.00011,20.99133]
[1777426608531,36.95,76301.71,0.0,-0.78671,0.00011,20.99133]
[1777426614842,36.95,76302.71,0.0,-0.78663,0.00011,20.99612]
[1777426614847,36.95,76302.7,0.0,-0.78665,0.00011,20.9954]
[1777426615026,36.95,76302.7,0.0,-0.78665,0.00011,20.9954]
[1777426615035,36.95,76302.7,0.0,-0.78665,0.00011,20.9954]
[1777426615335,36.95,76302.7,0.0,-0.78665,0.00011,20.9954]
[1777426615472,36.95,76302.7,0.0,-0.78665,0.00011,20.9954]
[1777426615533,36.95,76302.7,0.0,-0.78665,0.00011,20.9954]
[1777426615629,36.95,76298.73,0.0,-0.78708,0.00011,20.96916]
[1777426619606,36.95,76296.36,0.0,-0.78735,0.00011,20.95323]
[1777426619658,36.95,76296.36,0.0,-0.78735,0.00011,20.95323]
[1777426619736,36.95,76296.36,0.0,-0.78735,0.00011,20.95323]
[1777426619770,36.95,76296.36,0.0,-0.78735,0.00011,20.95323]
[1777426619869,36.94,76297.5,0.0,-0.78723,0.00011,20.96037]
[1777426621496,36.94,76296.68,0.0,-0.78732,0.00011,20.95501]
[1777426621522,36.94,76296.68,0.0,-0.78732,0.00011,20.95501]
[1777426627135,36.94,76296.71,0.0,-0.78734,0.00011,20.95399]
[1777426628015,36.94,76296.71,0.0,-0.78734,0.00011,20.95399]
[1777426628067,36.94,76296.71,0.0,-0.78734,0.00011,20.95399]
[1777426628244,36.94,76296.71,0.0,-0.78734,0.00011,20.95399]
[1777426628275,36.94,76296.71,0.0,-0.78734,0.00011,20.95399]
[1777426628543,36.94,76296.71,0.0,-0.78734,0.00011,20.95399]
[1777426628553,36.94,76298.96,0.0,-0.7871,0.00011,20.96816]
[1777426631050,36.94,76300.13,0.0,-0.78698,0.00011,20.97552]
[1777426631207,36.94,76300.13,0.0,-0.78698,0.00011,20.97552]
[1777426631285,36.94,76300.13,0.0,-0.78698,0.00011,20.97552]
[1777426631599,36.94,76300.13,0.0,-0.78698,0.00011,20.97552]
[1777426631638,36.94,76300.13,0.0,-0.78698,0.00011,20.97552]
[1777426631777,36.94,76300.13,0.0,-0.78698,0.00011,20.97552]
[1777426631853,36.94,76296.98,0.0,-0.78733,0.00011,20.95432]
[1777426644254,36.93,76296.04,0.0,-0.78747,0.00011,20.94619]
[1777426646951,36.93,76298.92,0.0,-0.78716,0.00011,20.96477]
[1777426647002,36.93,76298.39,0.0,-0.78722,0.00011,20.96099]
[1777426647024,36.93,76298.39,0.0,-0.78722,0.00011,20.96099]
[1777426652309,36.93,76298.32,0.0,-0.78729,0.00011,20.95514]
[1777426657345,36.92,76298.49,0.0,-0.78729,0.00011,20.95488]
[1777426659490,36.92,76298.7,0.0,-0.78727,0.00011,20.95598]
[1777426659529,36.92,76298.7,0.0,-0.78727,0.00011,20.95598]
[1777426659849,36.92,76298.7,0.0,-0.78727,0.00011,20.95598]
[1777426664994,36.92,76299.03,0.0,-0.78727,0.00011,20.95635]
[1777426665024,36.92,76299.03,0.0,-0.78727,0.00011,20.95635]
[1777426665046,36.92,76299.03,0.0,-0.78727,0.00011,20.95635]
[1777426670435,36.91,76299.93,0.0,-0.7872,0.00011,20.96049]
[1777426671324,36.91,76299.93,0.0,-0.7872,0.00011,20.96049]
[1777426671376,36.91,76299.93,0.0,-0.7872,0.00011,20.96049]
[1777426671531,36.91,76299.93,0.0,-0.7872,0.00011,20.96049]
[1777426673716,36.91,76300.02,0.0,-0.7872,0.00011,20.96049]
[1777426679499,36.91,76299.56,0.0,-0.78728,0.00011,20.9556]
[1777426681298,36.91,76298.38,0.0,-0.78742,0.00011,20.94762]
[1777426681407,36.91,76298.38,0.0,-0.78742,0.00011,20.94762]
[1777426681530,36.91,76298.38,0.0,-0.78742,0.00011,20.94762]
[1777426682520,36.9,76303.38,0.0,-0.78688,0.00011,20.97982]
[1777426683543,36.9,76314.92,0.0,-0.78562,0.00011,21.05496]
[1777426684541,36.9,76322.55,0.0,-0.78479,0.00011,21.10439]
[1777426685875,36.9,76322.55,0.0,-0.78479,0.00011,21.10439]
[1777426685927,36.9,76322.55,0.0,-0.78479,0.00011,21.10439]
[1777426686025,36.9,76323.17,0.0,-0.78473,0.00011,21.10812]
[1777426691597,36.9,76324.85,0.0,-0.78458,0.00011,21.11714]
[1777426695025,36.89,76324.43,0.0,-0.78464,0.00011,21.11375]
[1777426695033,36.89,76324.36,0.0,-0.78465,0.00011,21.11298]
[1777426695279,36.89,76324.36,0.0,-0.78465,0.00011,21.11298]
[1777426700661,36.89,76321.09,0.0,-0.78504,0.00011,21.0898]
[1777426701980,36.89,76321.09,0.0,-0.78504,0.00011,21.0898]
[1777426702003,36.89,76321.09,0.0,-0.78504,0.00011,21.0898]
[1777426702023,36.89,76321.09,0.0,-0.78504,0.00011,21.0898]
[1777426707710,36.88,76314.91,0.0,-0.78575,0.00011,21.04768]
[1777426709403,36.88,76315.14,0.0,-0.78573,0.00011,21.04895]
[1777426709450,36.88,76315.14,0.0,-0.78573,0.00011,21.04895]
[1777426709520,36.88,76315.14,0.0,-0.78573,0.00011,21.04895]
[1777426714759,36.88,76315.0,0.0,-0.7858,0.00011,21.04295]
[1777426718924,36.88,76314.17,0.0,-0.7859,0.00011,21.03686]
[1777426719020,36.88,76314.17,0.0,-0.7859,0.00011,21.03686]
[1777426724830,36.87,76313.27,0.0,-0.78602,0.00011,21.02948]
[1777426726382,36.87,76313.33,0.0,-0.78602,0.00011,21.02966]
[1777426726434,36.87,76313.33,0.0,-0.78602,0.00011,21.02966]
[1777426727537,36.87,76313.32,0.0,-0.78603,0.00011,21.02937]
[1777426727772,36.87,76313.32,0.0,-0.78603,0.00011,21.02937]
[1777426729067,36.87,76308.09,0.0,-0.78661,0.00011,20.99471]
[1777426737921,36.86,76307.62,0.0,-0.78671,0.00011,20.98872]
[1777426741009,36.86,76303.48,0.0,-0.78718,0.00011,20.96068]
[1777426743963,36.86,76299.48,0.0,-0.78763,0.00011,20.93352]
[1777426748998,36.85,76298.6,0.0,-0.78775,0.00011,20.92605]
[1777426753031,36.85,76294.91,0.0,-0.78817,0.00011,20.90086]
[1777426753359,36.85,76294.91,0.0,-0.78817,0.00011,20.90086]
[1777426759114,36.85,76291.52,0.0,-0.78857,0.00011,20.87717]
[1777426764149,36.84,76290.58,0.0,-0.7887,0.00011,20.86949]
[1777426770190,36.84,76290.84,0.0,-0.7887,0.00011,20.86943]
[1777426775226,36.84,76294.22,0.0,-0.78838,0.00011,20.88641]
[1777426780261,36.83,76295.09,0.0,-0.78831,0.00011,20.89055]
[1777426785296,36.83,76295.14,0.0,-0.78834,0.00011,20.88928]
[1777426790331,36.82,76295.71,0.0,-0.78829,0.00011,20.892]
[1777426793352,36.82,76300.28,0.0,-0.78781,0.00011,20.92129]
[1777426798387,36.82,76299.03,0.0,-0.78796,0.00011,20.91212]
[1777426803422,36.82,76299.26,0.0,-0.78795,0.00011,20.91248]
[1777426806000,36.82,76299.26,0.0,-0.78795,0.00011,20.91248]
[1777426811478,36.81,76300.77,0.0,-0.78782,0.00011,20.92082]
[1777426816513,36.81,76304.3,0.0,-0.78745,0.00011,20.94304]
[1777426821548,36.81,76304.85,0.0,-0.7874,0.00011,20.94609]
[1777426828597,36.81,76305.31,0.0,-0.78736,0.00011,20.94831]
[1777426834639,36.8,76311.01,0.0,-0.78678,0.00011,20.98109]
[1777426835646,36.8,76315.21,0.0,-0.78632,0.00011,21.00847]
[1777426840683,36.8,76314.92,0.0,-0.78638,0.00011,21.00531]
[1777426845717,36.8,76315.3,0.0,-0.78636,0.00011,21.00633]
[1777426846725,36.8,76319.89,0.0,-0.78586,0.00011,21.03611]
[1777426850753,36.79,76323.61,0.0,-0.78548,0.00011,21.05918]
[1777426851759,36.79,76327.36,0.0,-0.78507,0.00011,21.08338]
[1777426854781,36.79,76333.15,0.0,-0.78445,0.00011,21.12033]
[1777426859816,36.79,76332.76,0.0,-0.78451,0.00011,21.11684]
[1777426861834,36.79,76337.03,0.0,-0.78404,0.00011,21.14444]
[1777426866868,36.78,76342.72,0.0,-0.78344,0.00011,21.18033]
[1777426871904,36.78,76342.57,0.0,-0.78348,0.00011,21.17753]
[1777426877058,36.77,76342.43,0.0,-0.78353,0.00011,21.17518]
[1777426882983,36.77,76333.17,0.0,-0.78459,0.00011,21.11225]
[1777426884997,36.77,76329.88,0.0,-0.78496,0.00011,21.09019]
[1777426888017,36.76,76334.93,0.0,-0.78442,0.00011,21.12248]
[1777426893167,36.76,76335.97,0.0,-0.78435,0.00011,21.12445]
[1777426900102,36.75,76336.83,0.0,-0.78429,0.00011,21.12777]
[1777426905137,36.75,76337.3,0.0,-0.78427,0.00011,21.12943]
[1777426910173,36.75,76338.46,0.0,-0.78417,0.00011,21.13559]
[1777426915207,36.74,76342.06,0.0,-0.78379,0.00011,21.15762]
[1777426919236,36.74,76346.32,0.0,-0.78335,0.00011,21.18419]
[1777426920243,36.74,76351.57,0.0,-0.78277,0.00011,21.21814]
[1777426921249,36.74,76360.52,0.0,-0.78178,0.00011,21.27621]
[1777426922256,36.74,76362.51,0.0,-0.78157,0.00011,21.289]
[1777426927292,36.73,76367.11,0.0,-0.78108,0.00011,21.31723]
[1777426929307,36.73,76371.46,0.0,-0.78062,0.00011,21.34454]
[1777426931952,36.73,76372.54,0.0,-0.78051,0.00011,21.35105]
[1777426932013,36.73,76372.54,0.0,-0.78051,0.00011,21.35105]
[1777426932328,36.71,76372.17,0.0,-0.78065,0.00011,21.34281]
[1777426932534,36.71,76372.17,0.0,-0.78065,0.00011,21.34281]
[1777426932609,36.7,76375.14,0.0,-0.78042,0.00011,21.35677]
[1777426933335,36.7,76384.64,0.0,-0.77936,0.00011,21.41861]
[1777426934342,36.68,76384.49,0.0,-0.77946,0.00011,21.41302]
[1777426939377,36.62,76383.92,0.0,-0.7799,0.00011,21.38789]
[1777426944431,36.6,76384.29,0.0,-0.78003,0.00011,21.3811]
[1777426949465,36.59,76383.38,0.0,-0.78017,0.00011,21.37321]
[1777426954501,36.59,76383.72,0.0,-0.78019,0.00011,21.36983]
[1777426959536,36.58,76384.39,0.0,-0.78015,0.00011,21.37205]
[1777426964571,36.58,76384.44,0.0,-0.78019,0.00011,21.36986]
[1777426969605,36.57,76384.43,0.0,-0.78024,0.00011,21.36682]
[1777426974641,36.56,76386.74,0.0,-0.78003,0.00011,21.37962]
[1777426976655,36.56,76393.51,0.0,-0.77928,0.00011,21.42316]
[1777426981690,36.55,76392.67,0.0,-0.77941,0.00011,21.41586]
[1777426986726,36.55,76391.04,0.0,-0.77962,0.00011,21.40356]
[1777426988739,36.55,76386.93,0.0,-0.78009,0.00011,21.3761]
[1777426992769,36.55,76382.27,0.0,-0.78063,0.00011,21.34466]
[1777426993776,36.55,76377.49,0.0,-0.78117,0.00011,21.31316]
[1777426998811,36.54,76376.97,0.0,-0.78124,0.00011,21.30893]
[1777427003852,36.54,76376.75,0.0,-0.78128,0.00011,21.30676]
[1777427008891,36.54,76376.61,0.0,-0.78131,0.00011,21.30515]
[1777427013928,36.54,76376.68,0.0,-0.78134,0.00011,21.30123]
[1777427018963,36.53,76380.08,0.0,-0.78098,0.00011,21.32229]
[1777427023997,36.53,76381.6,0.0,-0.78083,0.00011,21.33089]
[1777427025006,36.53,76387.16,0.0,-0.78021,0.00011,21.36711]
[1777427030040,36.53,76385.77,0.0,-0.78039,0.00011,21.35703]
[1777427035075,36.52,76386.9,0.0,-0.78028,0.00011,21.36349]
[1777427040110,36.52,76388.59,0.0,-0.7801,0.00011,21.37359]
[1777427042123,36.52,76393.19,0.0,-0.77959,0.00011,21.40324]
[1777427047159,36.52,76394.06,0.0,-0.77952,0.00011,21.40777]
[1777427052172,36.52,76394.4,0.0,-0.7795,0.00011,21.40905]
[1777427057229,36.51,76395.37,0.0,-0.77941,0.00011,21.41411]
[1777427062265,36.51,76395.44,0.0,-0.77941,0.00011,21.41418]
[1777427067300,36.51,76395.22,0.0,-0.77944,0.00011,21.41245]
[1777427072335,36.51,76396.22,0.0,-0.77936,0.00011,21.415]
[1777427078377,36.51,76396.25,0.0,-0.77936,0.00011,21.41494]
[1777427083413,36.51,76396.49,0.0,-0.77933,0.00011,21.41628]
[1777427088447,36.51,76396.17,0.0,-0.77937,0.00011,21.41409]
[1777427093483,36.51,76395.01,0.0,-0.7795,0.00011,21.40647]
[1777427098518,36.51,76394.67,0.0,-0.77954,0.00011,21.40424]
[1777427102546,36.51,76386.38,0.0,-0.78047,0.00011,21.35003]
[1777427107580,36.51,76384.85,0.0,-0.78065,0.00011,21.33988]
[1777427113623,36.51,76385.63,0.0,-0.78056,0.00011,21.34488]
[1777427118657,36.51,76387.72,0.0,-0.78033,0.00011,21.35845]
[1777427123693,36.51,76386.74,0.0,-0.78044,0.00011,21.35188]
[1777427126714,36.51,76381.02,0.0,-0.78108,0.00011,21.31434]
[1777427131749,36.51,76381.25,0.0,-0.78108,0.00011,21.31224]
[1777427136783,36.51,76383.95,0.0,-0.78078,0.00011,21.33007]
[1777427141819,36.51,76383.35,0.0,-0.78084,0.00011,21.32615]
[1777427146853,36.51,76383.11,0.0,-0.78087,0.00011,21.32463]
[1777427156924,36.51,76383.05,0.0,-0.78088,0.00011,21.32431]
[1777427161959,36.51,76384.36,0.0,-0.78073,0.00011,21.33296]
[1777427166994,36.51,76385.83,0.0,-0.78056,0.00011,21.34253]
[1777427173040,36.51,76382.8,0.0,-0.78091,0.00011,21.3223]
[1777427178075,36.5,76382.44,0.0,-0.78096,0.00011,21.31934]
[1777427183110,36.5,76385.34,0.0,-0.78065,0.00011,21.33774]
[1777427188145,36.5,76386.85,0.0,-0.78049,0.00011,21.34692]
[1777427195194,36.5,76386.36,0.0,-0.78059,0.00011,21.33904]
[1777427198217,36.5,76415.82,0.0,-0.77727,0.00011,21.53145]
[1777427199224,36.5,76423.22,0.0,-0.77643,0.00011,21.57966]
[1777427201234,36.5,76423.81,0.0,-0.77636,0.00011,21.58348]
[1777427201298,36.5,76423.81,0.0,-0.77636,0.00011,21.58348]
[1777427201323,36.5,76427.17,0.0,-0.77598,0.00011,21.60531]
[1777427201809,36.5,76427.17,0.0,-0.77598,0.00011,21.60531]
[1777427202249,36.5,76433.34,0.0,-0.77528,0.00011,21.64538]
[1777427203256,36.5,76427.05,0.0,-0.776,0.00011,21.60441]
[1777427205329,36.5,76430.45,0.0,-0.77561,0.00011,21.62659]
[1777427211312,36.5,76438.24,0.0,-0.77473,0.00011,21.67705]
[1777427215339,36.5,76432.27,0.0,-0.77541,0.00011,21.63815]
[1777427217773,36.5,76432.52,0.0,-0.77538,0.00011,21.63973]
[1777427217826,36.5,76432.52,0.0,-0.77538,0.00011,21.63973]
[1777427218025,36.5,76432.52,0.0,-0.77538,0.00011,21.63973]
[1777427219859,36.5,76431.6,0.0,-0.77549,0.00011,21.63377]
[1777427219911,36.5,76431.6,0.0,-0.77549,0.00011,21.63377]
[1777427220019,36.5,76431.6,0.0,-0.77549,0.00011,21.63377]
[1777427220375,36.5,76431.85,0.0,-0.77546,0.00011,21.63543]
[1777427222389,36.5,76436.94,0.0,-0.77488,0.00011,21.66847]
[1777427224863,36.5,76439.34,0.0,-0.77461,0.00011,21.6839]
[1777427224909,36.5,76439.34,0.0,-0.77461,0.00011,21.6839]
[1777427225029,36.5,76439.34,0.0,-0.77461,0.00011,21.6839]
[1777427226506,36.5,76438.38,0.0,-0.77472,0.00011,21.67759]
[1777427226519,36.5,76438.38,0.0,-0.77472,0.00011,21.67759]
[1777427226558,36.5,76438.38,0.0,-0.77472,0.00011,21.67759]
[1777427226626,36.5,76437.31,0.0,-0.77484,0.00011,21.67052]
[1777427226773,36.5,76437.31,0.0,-0.77484,0.00011,21.67052]
[1777427227424,36.5,76437.23,0.0,-0.77485,0.00011,21.66989]
[1777427230394,36.49,76433.54,0.0,-0.77528,0.00011,21.64572]
[1777427230436,36.49,76433.54,0.0,-0.77528,0.00011,21.64572]
[1777427230528,36.49,76433.54,0.0,-0.77528,0.00011,21.64572]
[1777427230535,36.49,76427.54,0.0,-0.77596,0.00011,21.60664]
[1777427232090,36.49,76425.8,0.0,-0.77616,0.00011,21.59529]
[1777427232142,36.49,76425.8,0.0,-0.77616,0.00011,21.59529]
[1777427232269,36.49,76425.8,0.0,-0.77616,0.00011,21.59529]
[1777427232459,36.49,76425.72,0.0,-0.77617,0.00011,21.59474]
[1777427234129,36.49,76425.51,0.0,-0.77619,0.00011,21.59334]
[1777427234180,36.49,76425.51,0.0,-0.77619,0.00011,21.59334]
[1777427234269,36.49,76425.51,0.0,-0.77619,0.00011,21.59334]
[1777427239508,36.49,76426.28,0.0,-0.77611,0.00011,21.59819]
[1777427241522,36.49,76433.13,0.0,-0.77533,0.00011,21.64266]
[1777427243058,36.49,76432.32,0.0,-0.77543,0.00011,21.63731]
[1777427243100,36.49,76432.32,0.0,-0.77543,0.00011,21.63731]
[1777427243270,36.49,76432.32,0.0,-0.77543,0.00011,21.63731]
[1777427243702,36.49,76433.2,0.0,-0.77533,0.00011,21.64296]
[1777427243707,36.49,76433.2,0.0,-0.77533,0.00011,21.64296]
[1777427243776,36.49,76433.2,0.0,-0.77533,0.00011,21.64296]
[1777427244825,36.49,76433.49,0.0,-0.7753,0.00011,21.64476]
[1777427244833,36.49,76433.49,0.0,-0.7753,0.00011,21.64476]
[1777427245020,36.49,76433.49,0.0,-0.7753,0.00011,21.64476]
[1777427245551,36.49,76435.38,0.0,-0.77508,0.00011,21.65695]
[1777427250586,36.49,76442.36,0.0,-0.7743,0.00011,21.70169]
[1777427252251,36.49,76441.57,0.0,-0.77441,0.00011,21.69273]
[1777427252268,36.49,76441.57,0.0,-0.77441,0.00011,21.69273]
[1777427252304,36.49,76441.57,0.0,-0.77441,0.00011,21.69273]
[1777427253815,36.49,76441.15,0.0,-0.77447,0.00011,21.68982]
[1777427253867,36.49,76441.15,0.0,-0.77447,0.00011,21.68982]
[1777427254019,36.49,76441.15,0.0,-0.77447,0.00011,21.68982]
[1777427254039,36.49,76441.15,0.0,-0.77447,0.00011,21.68982]
[1777427254093,36.49,76441.15,0.0,-0.77447,0.00011,21.68982]
[1777427254271,36.49,76441.15,0.0,-0.77447,0.00011,21.68982]
[1777427254372,36.49,76441.15,0.0,-0.77447,0.00011,21.68979]
[1777427255304,36.49,76441.15,0.0,-0.77447,0.00011,21.68979]
[1777427255524,36.49,76441.15,0.0,-0.77447,0.00011,21.68979]
[1777427257373,36.49,76441.21,0.0,-0.77446,0.00011,21.69014]
[1777427257425,36.49,76441.21,0.0,-0.77446,0.00011,21.69014]
[1777427257521,36.49,76441.21,0.0,-0.77446,0.00011,21.69014]
[1777427258979,36.49,76437.42,0.0,-0.77489,0.00011,21.66549]
[1777427258992,36.49,76437.42,0.0,-0.77489,0.00011,21.66549]
[1777427259020,36.49,76437.42,0.0,-0.77489,0.00011,21.66549]
[1777427259120,36.49,76438.16,0.0,-0.77481,0.00011,21.67017]
[1777427259815,36.49,76438.16,0.0,-0.77481,0.00011,21.67017]
[1777427259867,36.49,76438.16,0.0,-0.77481,0.00011,21.67017]
[1777427260023,36.49,76438.16,0.0,-0.77481,0.00011,21.67017]
[1777427262915,36.49,76437.44,0.0,-0.7749,0.00011,21.66538]
[1777427263028,36.49,76437.44,0.0,-0.7749,0.00011,21.66538]
[1777427263118,36.49,76446.24,0.0,-0.7739,0.00011,21.72226]
[1777427264071,36.49,76446.24,0.0,-0.7739,0.00011,21.72226]
[1777427264124,36.49,76446.24,0.0,-0.7739,0.00011,21.72226]
[1777427264270,36.49,76446.24,0.0,-0.7739,0.00011,21.72226]
[1777427264458,36.49,76446.24,0.0,-0.7739,0.00011,21.72226]
[1777427264469,36.49,76446.24,0.0,-0.7739,0.00011,21.72226]
[1777427264520,36.49,76446.24,0.0,-0.7739,0.00011,21.72226]
[1777427264620,36.49,76448.81,0.0,-0.7736,0.00011,21.73883]
[1777427269720,36.49,76448.45,0.0,-0.77365,0.00011,21.73606]
[1777427274755,36.49,76448.34,0.0,-0.77367,0.00011,21.73494]
[1777427276770,36.49,76455.17,0.0,-0.7729,0.00011,21.77899]
[1777427277777,36.49,76464.46,0.0,-0.77183,0.00011,21.83896]
[1777427279790,36.49,76464.29,0.0,-0.77185,0.00011,21.83778]
[1777427281881,36.49,76465.98,0.0,-0.77166,0.00011,21.84862]
[1777427281928,36.49,76465.98,0.0,-0.77166,0.00011,21.84862]
[1777427282026,36.49,76465.98,0.0,-0.77166,0.00011,21.84862]
[1777427282528,36.49,76465.98,0.0,-0.77166,0.00011,21.84862]
[1777427282580,36.49,76465.98,0.0,-0.77166,0.00011,21.84862]
[1777427282621,36.48,76465.75,0.0,-0.77169,0.00011,21.84698]
[1777427282771,36.48,76465.75,0.0,-0.77169,0.00011,21.84698]
[1777427284826,36.48,76480.4,0.0,-0.77001,0.00012,21.94137]
[1777427285833,36.48,76486.9,0.0,-0.76926,0.00012,21.98317]
[1777427286844,36.48,76491.56,0.0,-0.76872,0.00012,22.01304]
[1777427287852,36.48,76507.23,0.0,-0.76691,0.00012,22.11349]
[1777427289865,36.48,76503.63,0.0,-0.76732,0.00012,22.09051]
[1777427294901,36.48,76513.25,0.0,-0.76621,0.00012,22.15204]
[1777427296915,36.48,76515.57,0.0,-0.76594,0.00012,22.16677]
[1777427298929,36.48,76522.83,0.0,-0.7651,0.00012,22.21306]
[1777427303796,36.48,76524.32,0.0,-0.76492,0.00012,22.22262]
[1777427303849,36.48,76524.32,0.0,-0.76492,0.00012,22.22262]
[1777427304024,36.48,76524.32,0.0,-0.76492,0.00012,22.22262]
[1777427305129,36.48,76528.04,0.0,-0.76448,0.00012,22.2465]
[1777427305199,36.48,76548.65,0.0,-0.76207,0.00012,22.37752]
[1777427305784,36.48,76548.65,0.0,-0.76207,0.00012,22.37752]
[1777427305989,36.48,76583.87,0.0,-0.75792,0.00012,22.59982]
[1777427307271,36.48,76583.87,0.0,-0.75792,0.00012,22.59982]
[1777427307282,36.49,76589.18,0.0,-0.75729,0.00012,22.63324]
[1777427308002,36.49,76578.28,0.0,-0.75858,0.00012,22.56472]
[1777427309110,36.49,76578.28,0.0,-0.75858,0.00012,22.56472]
[1777427309113,36.49,76573.82,0.0,-0.75911,0.00012,22.53669]
[1777427311023,36.48,76566.87,0.0,-0.75996,0.00012,22.48907]
[1777427312030,36.48,76560.95,0.0,-0.76066,0.00012,22.45151]
[1777427315051,36.48,76550.74,0.0,-0.76186,0.00012,22.38652]
[1777427317070,36.48,76545.23,0.0,-0.76251,0.00012,22.35136]
[1777427322105,36.48,76535.59,0.0,-0.76365,0.00012,22.28976]
[1777427323113,36.48,76530.16,0.0,-0.76429,0.00012,22.25513]
[1777427325127,36.48,76525.48,0.0,-0.76483,0.00012,22.22525]
[1777427326134,36.48,76519.69,0.0,-0.76551,0.00012,22.18831]
[1777427328148,36.48,76515.44,0.0,-0.766,0.00012,22.16104]
[1777427329154,36.48,76509.54,0.0,-0.76669,0.00012,22.12315]
[1777427332176,36.48,76514.48,0.0,-0.76612,0.00012,22.15461]
[1777427332796,36.48,76514.48,0.0,-0.76612,0.00012,22.15461]
[1777427332941,36.48,76514.48,0.0,-0.76612,0.00012,22.15461]
[1777427333033,36.48,76514.48,0.0,-0.76612,0.00012,22.15461]
[1777427334190,36.48,76509.15,0.0,-0.76674,0.00012,22.12045]
[1777427336652,36.48,76510.95,0.0,-0.76653,0.00012,22.13195]
[1777427336660,36.48,76510.95,0.0,-0.76653,0.00012,22.13195]
[1777427336800,36.48,76514.93,0.0,-0.76607,0.00012,22.15738]
[1777427337211,36.48,76521.11,0.0,-0.76535,0.00012,22.19679]
[1777427338218,36.48,76542.27,0.0,-0.76288,0.00012,22.3315]
[1777427339225,36.48,76545.25,0.0,-0.76253,0.00012,22.35041]
[1777427341255,36.48,76559.01,0.0,-0.76092,0.00012,22.43751]
[1777427342252,36.48,76565.19,0.0,-0.76019,0.00012,22.47655]
[1777427343259,36.48,76558.79,0.0,-0.76095,0.00012,22.43604]
[1777427345002,36.48,76557.6,0.0,-0.76109,0.00012,22.42849]
[1777427345273,36.48,76564.12,0.0,-0.76032,0.00012,22.46981]
[1777427348826,36.48,76560.43,0.0,-0.76075,0.00012,22.44666]
[1777427348840,36.48,76560.43,0.0,-0.76075,0.00012,22.44666]
[1777427348877,36.48,76560.43,0.0,-0.76075,0.00012,22.44666]
[1777427349496,36.48,76560.43,0.0,-0.76075,0.00012,22.44666]
[1777427351564,36.48,76558.08,0.0,-0.76102,0.00012,22.43197]
[1777427351606,36.48,76558.08,0.0,-0.76102,0.00012,22.43197]
[1777427351631,36.48,76558.08,0.0,-0.76102,0.00012,22.43197]
[1777427351614,36.48,76557.54,0.0,-0.76108,0.00012,22.42865]
[1777427353330,36.48,76547.93,0.0,-0.76221,0.00012,22.36771]
[1777427354170,36.48,76547.93,0.0,-0.76221,0.00012,22.36771]
[1777427354223,36.48,76547.93,0.0,-0.76221,0.00012,22.36771]
[1777427356242,36.48,76545.8,0.0,-0.76246,0.00012,22.3541]
[1777427356351,36.48,76554.03,0.0,-0.7615,0.00012,22.40622]
[1777427357358,36.48,76560.94,0.0,-0.76069,0.00012,22.44992]
[1777427358365,36.48,76556.2,0.0,-0.76125,0.00012,22.41988]
[1777427360871,36.48,76555.2,0.0,-0.76137,0.00012,22.41349]
[1777427360908,36.48,76555.2,0.0,-0.76137,0.00012,22.41349]
[1777427361025,36.48,76555.2,0.0,-0.76137,0.00012,22.41349]
[1777427362397,36.48,76563.85,0.0,-0.76035,0.00012,22.46824]
[1777427364235,36.48,76563.42,0.0,-0.7604,0.00012,22.46555]
[1777427364274,36.48,76563.42,0.0,-0.7604,0.00012,22.46555]
[1777427364297,36.48,76563.42,0.0,-0.7604,0.00012,22.46555]
[1777427364533,36.48,76563.42,0.0,-0.7604,0.00012,22.46555]
[1777427364605,36.48,76567.22,0.0,-0.75995,0.00012,22.48958]
[1777427365418,36.48,76586.28,0.0,-0.7577,0.00012,22.60963]
[1777427366424,36.48,76586.32,0.0,-0.75769,0.00012,22.6098]
[1777427370453,36.48,76578.99,0.0,-0.75856,0.00012,22.56386]
[1777427371460,36.48,76583.2,0.0,-0.75808,0.00012,22.58675]
[1777427371855,36.48,76583.2,0.0,-0.75808,0.00012,22.58675]
[1777427371905,36.48,76583.2,0.0,-0.75808,0.00012,22.58675]
[1777427372027,36.48,76583.2,0.0,-0.75808,0.00012,22.58675]
[1777427374481,36.48,76576.7,0.0,-0.75885,0.00012,22.54599]
[1777427376659,36.48,76575.13,0.0,-0.75903,0.00012,22.53618]
[1777427376708,36.48,76575.13,0.0,-0.75903,0.00012,22.53618]
[1777427376773,36.48,76578.79,0.0,-0.7586,0.00012,22.55932]
[1777427379887,36.48,76583.71,0.0,-0.75801,0.00012,22.59056]
[1777427379939,36.48,76583.71,0.0,-0.75801,0.00012,22.59056]
[1777427380018,36.48,76583.71,0.0,-0.75801,0.00012,22.59056]
[1777427380522,36.48,76583.85,0.0,-0.75799,0.00012,22.59152]
[1777427382537,36.48,76590.06,0.0,-0.75726,0.00012,22.63065]
[1777427383176,36.48,76590.06,0.0,-0.75726,0.00012,22.63065]
[1777427383275,36.48,76590.06,0.0,-0.75726,0.00012,22.63065]
[1777427384643,36.48,76593.78,0.0,-0.75681,0.00012,22.65402]
[1777427386415,36.48,76591.02,0.0,-0.75714,0.00012,22.63671]
[1777427386589,36.48,76591.02,0.0,-0.75714,0.00012,22.63671]
[1777427386671,36.48,76591.11,0.0,-0.75713,0.00012,22.6373]
[1777427387272,36.48,76591.11,0.0,-0.75713,0.00012,22.6373]
[1777427387324,36.48,76591.11,0.0,-0.75713,0.00012,22.6373]
[1777427388349,36.48,76594.43,0.0,-0.75674,0.00012,22.65814]
[1777427392152,36.48,76597.09,0.0,-0.75642,0.00012,22.67501]
[1777427392199,36.48,76597.09,0.0,-0.75642,0.00012,22.67501]
[1777427392278,36.48,76597.09,0.0,-0.75642,0.00012,22.67501]
[1777427392868,36.48,76598.22,0.0,-0.75628,0.00012,22.68212]
[1777427392890,36.48,76598.22,0.0,-0.75628,0.00012,22.68212]
[1777427393021,36.48,76598.22,0.0,-0.75628,0.00012,22.68212]
[1777427393615,36.48,76595.98,0.0,-0.75655,0.00012,22.66811]
[1777427397209,36.48,76592.06,0.0,-0.75701,0.00012,22.6436]
[1777427397275,36.48,76592.06,0.0,-0.75701,0.00012,22.6436]
[1777427397519,36.48,76592.06,0.0,-0.75701,0.00012,22.6436]
[1777427397716,36.48,76592.06,0.0,-0.75701,0.00012,22.6436]
[1777427397644,36.48,76590.15,0.0,-0.75724,0.00012,22.6316]
[1777427397770,36.48,76590.15,0.0,-0.75724,0.00012,22.6316]
[1777427398021,36.48,76590.15,0.0,-0.75724,0.00012,22.6316]
[1777427398651,36.48,76589.58,0.0,-0.7573,0.00012,22.62802]
[1777427400079,36.48,76592.21,0.0,-0.75699,0.00012,22.64453]
[1777427400666,36.48,76597.93,0.0,-0.75631,0.00012,22.68044]
[1777427401331,36.48,76597.93,0.0,-0.75631,0.00012,22.68044]
[1777427401520,36.48,76597.93,0.0,-0.75631,0.00012,22.68044]
[1777427401548,36.48,76597.93,0.0,-0.75631,0.00012,22.68044]
[1777427401609,36.48,76597.93,0.0,-0.75631,0.00012,22.68044]
[1777427401673,36.48,76598.13,0.0,-0.75629,0.00012,22.68172]
[1777427402682,36.48,76592.69,0.0,-0.75693,0.00012,22.64765]
[1777427403608,36.48,76592.69,0.0,-0.75693,0.00012,22.64765]
[1777427403690,36.48,76581.43,0.0,-0.75827,0.00012,22.57692]
[1777427404697,36.48,76586.21,0.0,-0.7577,0.00012,22.60689]
[1777427405704,36.48,76592.05,0.0,-0.75701,0.00012,22.64344]
[1777427405879,36.48,76592.05,0.0,-0.75701,0.00012,22.64344]
[1777427405958,36.48,76592.05,0.0,-0.75701,0.00012,22.64344]
[1777427406026,36.48,76592.05,0.0,-0.75701,0.00012,22.64344]
[1777427406560,36.48,76592.05,0.0,-0.75701,0.00012,22.64344]
[1777427407377,36.48,76587.52,0.0,-0.75755,0.00012,22.61487]
[1777427407486,36.48,76587.52,0.0,-0.75755,0.00012,22.61487]
[1777427407533,36.48,76587.52,0.0,-0.75755,0.00012,22.61487]
[1777427407655,36.48,76587.52,0.0,-0.75755,0.00012,22.61487]
[1777427407718,36.48,76591.61,0.0,-0.75707,0.00012,22.64043]
[1777427411746,36.48,76598.06,0.0,-0.75631,0.00012,22.68041]
[1777427416525,36.48,76600.39,0.0,-0.75604,0.00012,22.69496]
[1777427416577,36.48,76600.39,0.0,-0.75604,0.00012,22.69496]
[1777427416774,36.48,76600.39,0.0,-0.75604,0.00012,22.69496]
[1777427416620,36.48,76600.39,0.0,-0.75604,0.00012,22.69498]
[1777427421468,36.48,76600.62,0.0,-0.75601,0.00012,22.69646]
[1777427421563,36.48,76600.62,0.0,-0.75601,0.00012,22.69646]
[1777427421571,36.48,76600.65,0.0,-0.75601,0.00012,22.69668]
[1777427421831,36.48,76628.87,0.0,-0.75264,0.00012,22.87266]
[1777427423166,36.48,76628.87,0.0,-0.75264,0.00012,22.87266]
[1777427423270,36.48,76637.7,0.0,-0.75159,0.00012,22.92728]
[1777427425007,36.48,76639.62,0.0,-0.75135,0.00012,22.93946]
[1777427426864,36.49,76625.0,0.0,-0.75308,0.00012,22.84978]
[1777427428878,36.49,76616.81,0.0,-0.75404,0.00012,22.79953]
[1777427433279,36.49,76618.22,0.0,-0.75387,0.00012,22.80624]
[1777427433309,36.49,76618.22,0.0,-0.75387,0.00012,22.80624]
[1777427433523,36.49,76618.22,0.0,-0.75387,0.00012,22.80624]
[1777427433622,36.49,76617.92,0.0,-0.7539,0.00012,22.80477]
[1777427438575,36.5,76616.88,0.0,-0.754,0.00012,22.79949]
[1777427438671,36.5,76616.88,0.0,-0.754,0.00012,22.79949]
[1777427438770,36.5,76616.88,0.0,-0.754,0.00012,22.79949]
[1777427438707,36.5,76611.77,0.0,-0.75459,0.00012,22.76848]
[1777427441969,36.5,76618.04,0.0,-0.75381,0.00012,22.80889]
[1777427443208,36.5,76618.04,0.0,-0.75381,0.00012,22.80889]
[1777427443260,36.5,76618.04,0.0,-0.75381,0.00012,22.80889]
[1777427443274,36.5,76618.04,0.0,-0.75381,0.00012,22.80889]
[1777427443309,36.51,76619.09,0.0,-0.75367,0.00012,22.81631]
[1777427449275,36.51,76615.57,0.0,-0.75405,0.00012,22.79617]
[1777427449317,36.51,76615.57,0.0,-0.75405,0.00012,22.79617]
[1777427449520,36.51,76615.57,0.0,-0.75405,0.00012,22.79617]
[1777427449614,36.52,76615.87,0.0,-0.754,0.00012,22.79895]
[1777427451035,36.52,76608.51,0.0,-0.75487,0.00012,22.75354]
[1777427452995,36.52,76604.91,0.0,-0.75529,0.00012,22.73154]
[1777427453048,36.52,76604.91,0.0,-0.75529,0.00012,22.73154]
[1777427453093,36.52,76604.91,0.0,-0.75529,0.00012,22.73154]
[1777427453306,36.52,76604.91,0.0,-0.75529,0.00012,22.73154]
[1777427453520,36.52,76604.91,0.0,-0.75529,0.00012,22.73154]
[1777427453620,36.52,76602.71,0.0,-0.75554,0.00012,22.71818]
[1777427459161,36.52,76601.21,0.0,-0.7557,0.00012,22.70972]
[1777427459285,36.52,76601.21,0.0,-0.7557,0.00012,22.70972]
[1777427459302,36.52,76601.21,0.0,-0.7557,0.00012,22.70972]
[1777427459778,36.52,76601.21,0.0,-0.7557,0.00012,22.70972]
[1777427459401,36.52,76597.67,0.0,-0.75611,0.00012,22.68806]
[1777427460023,36.52,76597.67,0.0,-0.75611,0.00012,22.68806]
[1777427460099,36.52,76597.46,0.0,-0.75614,0.00012,22.68675]
[1777427465046,36.53,76595.51,0.0,-0.75635,0.00012,22.67556]
[1777427465095,36.53,76595.51,0.0,-0.75635,0.00012,22.67556]
[1777427465271,36.53,76595.51,0.0,-0.75635,0.00012,22.67556]
[1777427465317,36.53,76596.21,0.0,-0.75625,0.00012,22.68046]
[1777427471039,36.53,76593.28,0.0,-0.75658,0.00012,22.66317]
[1777427471091,36.53,76593.28,0.0,-0.75658,0.00012,22.66317]
[1777427471277,36.53,76593.28,0.0,-0.75658,0.00012,22.66317]
[1777427471365,36.53,76592.29,0.0,-0.75669,0.00012,22.65752]
[1777427473190,36.54,76605.21,0.0,-0.75514,0.00012,22.73881]
[1777427473957,36.54,76605.21,0.0,-0.75514,0.00012,22.73881]
[1777427473981,36.54,76605.21,0.0,-0.75514,0.00012,22.73881]
[1777427474022,36.54,76605.21,0.0,-0.75514,0.00012,22.73881]
[1777427474197,36.54,76604.9,0.0,-0.75518,0.00012,22.73707]
[1777427478664,36.54,76601.04,0.0,-0.75562,0.00012,22.71358]
[1777427478777,36.54,76601.04,0.0,-0.75562,0.00012,22.71358]
[1777427478823,36.54,76601.04,0.0,-0.75562,0.00012,22.71358]
[1777427478759,36.54,76603.18,0.0,-0.75536,0.00012,22.72716]
[1777427479955,36.54,76605.1,0.0,-0.75513,0.00012,22.73968]
[1777427480019,36.54,76605.1,0.0,-0.75513,0.00012,22.73968]
[1777427480240,36.54,76605.74,0.0,-0.75504,0.00012,22.7442]
[1777427483958,36.55,76608.4,0.0,-0.75469,0.00012,22.76233]
[1777427484013,36.55,76608.4,0.0,-0.75469,0.00012,22.76233]
[1777427484287,36.55,76608.4,0.0,-0.75469,0.00012,22.76233]
[1777427484372,36.55,76617.61,0.0,-0.75358,0.00012,22.82013]
[1777427485369,36.55,76618.82,0.0,-0.75343,0.00012,22.82808]
[1777427489056,36.56,76622.11,0.0,-0.75301,0.00012,22.84975]
[1777427489105,36.56,76622.11,0.0,-0.75301,0.00012,22.84975]
[1777427489274,36.56,76622.11,0.0,-0.75301,0.00012,22.84975]
[1777427489302,36.56,76623.86,0.0,-0.7528,0.00012,22.86099]
[1777427494338,36.56,76622.5,0.0,-0.75295,0.00012,22.85082]
[1777427496352,36.57,76616.24,0.0,-0.75368,0.00012,22.81272]
[1777427497293,36.57,76616.24,0.0,-0.75368,0.00012,22.81272]
[1777427497345,36.57,76616.24,0.0,-0.75368,0.00012,22.81272]
[1777427497523,36.57,76616.24,0.0,-0.75368,0.00012,22.81272]
[1777427497582,36.57,76613.05,0.0,-0.75405,0.00012,22.79331]
[1777427503556,36.57,76616.23,0.0,-0.75363,0.00012,22.81522]
[1777427503565,36.57,76616.23,0.0,-0.75363,0.00012,22.81522]
[1777427503785,36.57,76616.23,0.0,-0.75363,0.00012,22.81522]
[1777427503661,36.57,76616.68,0.0,-0.75356,0.00012,22.81844]
[1777427504429,36.58,76618.51,0.0,-0.75334,0.00012,22.83021]
[1777427507450,36.58,76613.41,0.0,-0.75392,0.00012,22.79974]
[1777427512486,36.59,76613.72,0.0,-0.75384,0.00012,22.80381]
[1777427513750,36.59,76613.72,0.0,-0.75384,0.00012,22.80381]
[1777427513771,36.59,76613.72,0.0,-0.75384,0.00012,22.80381]
[1777427513844,36.59,76612.71,0.0,-0.75395,0.00012,22.79796]
[1777427515616,36.59,76612.88,0.0,-0.75392,0.00012,22.79945]
[1777427520670,36.6,76610.72,0.0,-0.75415,0.00012,22.7878]
[1777427520722,36.6,76610.72,0.0,-0.75415,0.00012,22.7878]
[1777427520772,36.6,76610.72,0.0,-0.75415,0.00012,22.7878]
[1777427520823,36.6,76611.65,0.0,-0.75403,0.00012,22.79361]
[1777427526584,36.6,76612.17,0.0,-0.75397,0.00012,22.79692]
[1777427528668,36.6,76613.55,0.0,-0.75381,0.00012,22.80551]
[1777427528720,36.6,76613.55,0.0,-0.75381,0.00012,22.80551]
[1777427528779,36.6,76613.55,0.0,-0.75381,0.00012,22.80551]
[1777427528879,36.6,76615.73,0.0,-0.75355,0.00012,22.81906]
[1777427534640,36.6,76613.75,0.0,-0.75373,0.00012,22.80919]
[1777427539675,36.61,76613.65,0.0,-0.7537,0.00012,22.81065]
[1777427540888,36.61,76613.65,0.0,-0.7537,0.00012,22.81065]
[1777427540940,36.61,76613.46,0.0,-0.75372,0.00012,22.80988]
[1777427541026,36.61,76613.46,0.0,-0.75372,0.00012,22.80988]
[1777427541688,36.61,76612.88,0.0,-0.75379,0.00012,22.80631]
[1777427546724,36.61,76611.02,0.0,-0.754,0.00012,22.79497]
[1777427550752,36.61,76600.12,0.0,-0.75529,0.00012,22.72739]
[1777427552766,36.61,76592.49,0.0,-0.75622,0.00012,22.67632]
[1777427555787,36.61,76584.28,0.0,-0.75719,0.00012,22.62524]
[1777427557801,36.62,76580.3,0.0,-0.75765,0.00012,22.60057]
[1777427560822,36.62,76586.01,0.0,-0.75697,0.00012,22.63664]
[1777427561829,36.62,76582.15,0.0,-0.75742,0.00012,22.61257]
[1777427566864,36.62,76581.42,0.0,-0.7575,0.00012,22.60844]
[1777427571898,36.62,76572.1,0.0,-0.75859,0.00012,22.55058]
[1777427576933,36.62,76560.74,0.0,-0.75991,0.00012,22.48014]
[1777427580962,36.62,76557.19,0.0,-0.76032,0.00012,22.45804]
[1777427585997,36.62,76549.33,0.0,-0.76124,0.00012,22.4088]
[1777427591365,36.63,76547.96,0.0,-0.76139,0.00012,22.4006]
[1777427595060,36.63,76553.39,0.0,-0.76074,0.00012,22.43531]
[1777427596066,36.63,76562.48,0.0,-0.75968,0.00012,22.49256]
[1777427597074,36.63,76567.36,0.0,-0.7591,0.00012,22.52329]
[1777427602109,36.63,76567.69,0.0,-0.75906,0.00012,22.52558]
[1777427607144,36.63,76569.54,0.0,-0.75884,0.00012,22.53734]
[1777427608730,36.63,76565.22,0.0,-0.75934,0.00012,22.51032]
[1777427614192,36.63,76561.56,0.0,-0.75979,0.00012,22.48402]
[1777427619228,36.63,76560.22,0.0,-0.75994,0.00012,22.47602]
[1777427624264,36.63,76559.71,0.0,-0.75999,0.00012,22.47327]
[1777427627285,36.63,76553.35,0.0,-0.76073,0.00012,22.43345]
[1777427632321,36.63,76548.6,0.0,-0.76128,0.00012,22.40378]
[1777427633327,36.63,76542.99,0.0,-0.76194,0.00012,22.36846]
[1777427635342,36.64,76541.4,0.0,-0.76212,0.00012,22.35877]
[1777427637929,36.64,76540.11,0.0,-0.76227,0.00012,22.35077]
[1777427638023,36.64,76540.42,0.0,-0.76223,0.00012,22.35287]
[1777427638895,36.64,76540.42,0.0,-0.76223,0.00012,22.35287]
[1777427638956,36.64,76561.99,0.0,-0.7597,0.00012,22.48889]
[1777427639371,36.64,76569.38,0.0,-0.75883,0.00012,22.53528]
[1777427640072,36.64,76569.38,0.0,-0.75883,0.00012,22.53528]
[1777427640378,36.64,76567.23,0.0,-0.75908,0.00012,22.52189]
[1777427642027,36.64,76567.23,0.0,-0.75908,0.00012,22.52189]
[1777427646419,36.64,76572.34,0.0,-0.75847,0.00012,22.55433]
[1777427647437,36.64,76572.34,0.0,-0.75847,0.00012,22.55433]
[1777427647489,36.64,76572.34,0.0,-0.75847,0.00012,22.55433]
[1777427647522,36.64,76572.34,0.0,-0.75847,0.00012,22.55433]
[1777427647591,36.64,76572.96,0.0,-0.7584,0.00012,22.55824]
[1777427653469,36.64,76574.56,0.0,-0.75821,0.00012,22.56833]
[1777427659534,36.64,76572.92,0.0,-0.7584,0.00012,22.55809]
[1777427659586,36.64,76572.92,0.0,-0.7584,0.00012,22.55809]
[1777427659769,36.64,76572.92,0.0,-0.7584,0.00012,22.55809]
[1777427659790,36.64,76573.15,0.0,-0.75837,0.00012,22.55953]
[1777427665553,36.64,76572.29,0.0,-0.75847,0.00012,22.55419]
[1777427670588,36.64,76572.59,0.0,-0.75844,0.00012,22.55618]
[1777427673609,36.64,76566.87,0.0,-0.75913,0.00012,22.51674]
[1777427674836,36.64,76566.87,0.0,-0.75913,0.00012,22.51674]
[1777427674883,36.64,76566.87,0.0,-0.75913,0.00012,22.51674]
[1777427675018,36.64,76566.87,0.0,-0.75913,0.00012,22.51674]
[1777427675083,36.64,76567.3,0.0,-0.75908,0.00012,22.5195]
[1777427680658,36.64,76567.19,0.0,-0.75909,0.00012,22.51899]
[1777427685693,36.64,76560.45,0.0,-0.75988,0.00012,22.47674]
[1777427686826,36.64,76560.45,0.0,-0.75988,0.00012,22.47674]
[1777427686878,36.64,76560.45,0.0,-0.75988,0.00012,22.47674]
[1777427687022,36.64,76560.45,0.0,-0.75988,0.00012,22.47674]
[1777427686928,36.64,76559.98,0.0,-0.75994,0.00012,22.47376]
[1777427691735,36.64,76554.98,0.0,-0.76052,0.00012,22.44232]
[1777427696770,36.64,76552.46,0.0,-0.76082,0.00012,22.42658]
[1777427697694,36.64,76552.46,0.0,-0.76082,0.00012,22.42658]
[1777427697748,36.64,76552.46,0.0,-0.76082,0.00012,22.42658]
[1777427697768,36.64,76552.46,0.0,-0.76082,0.00012,22.42658]
[1777427697898,36.64,76551.35,0.0,-0.76094,0.00012,22.41963]
[1777427702542,36.64,76549.88,0.0,-0.76111,0.00012,22.4106]
[1777427702770,36.64,76549.88,0.0,-0.76111,0.00012,22.4106]
[1777427702798,36.64,76549.88,0.0,-0.76111,0.00012,22.4106]
[1777427702812,36.64,76551.93,0.0,-0.76087,0.00012,22.42357]
[1777427703460,36.64,76551.93,0.0,-0.76087,0.00012,22.42357]
[1777427703521,36.64,76551.93,0.0,-0.76087,0.00012,22.42357]
[1777427703819,36.64,76550.8,0.0,-0.761,0.00012,22.41649]
[1777427708856,36.64,76547.89,0.0,-0.76134,0.00012,22.39843]
[1777427710412,36.64,76547.25,0.0,-0.76141,0.00012,22.39447]
[1777427710414,36.64,76547.25,0.0,-0.76141,0.00012,22.39447]
[1777427710520,36.64,76547.25,0.0,-0.76141,0.00012,22.39447]
[1777427710870,36.64,76547.49,0.0,-0.76138,0.00012,22.39605]
[1777427715904,36.64,76546.31,0.0,-0.76151,0.00012,22.38899]
[1777427718958,36.64,76543.88,0.0,-0.76179,0.00012,22.37383]
[1777427719021,36.64,76543.88,0.0,-0.76179,0.00012,22.37383]
[1777427719066,36.64,76543.88,0.0,-0.76179,0.00012,22.37383]
[1777427719059,36.65,76543.57,0.0,-0.76183,0.00012,22.37197]
[1777427720612,36.65,76543.35,0.0,-0.76185,0.00012,22.37068]
[1777427720772,36.65,76543.35,0.0,-0.76185,0.00012,22.37068]
[1777427720941,36.65,76543.53,0.0,-0.76183,0.00012,22.37191]
[1777427725976,36.65,76546.46,0.0,-0.76148,0.00012,22.39088]
[1777427727107,36.65,76546.46,0.0,-0.76148,0.00012,22.39088]
[1777427727133,36.65,76546.46,0.0,-0.76148,0.00012,22.39088]
[1777427727108,36.65,76549.98,0.0,-0.76106,0.00012,22.41314]
[1777427727269,36.65,76549.98,0.0,-0.76106,0.00012,22.41314]
[1777427727990,36.65,76551.78,0.0,-0.76085,0.00012,22.42452]
[1777427733025,36.65,76553.65,0.0,-0.76065,0.00012,22.4328]
[1777427738060,36.65,76553.72,0.0,-0.76064,0.00012,22.43334]
[1777427739481,36.65,76553.68,0.0,-0.76065,0.00012,22.4331]
[1777427739520,36.65,76553.68,0.0,-0.76065,0.00012,22.4331]
[1777427739537,36.65,76553.68,0.0,-0.76065,0.00012,22.4331]
[1777427739620,36.65,76553.68,0.0,-0.76065,0.00012,22.43312]
[1777427747124,36.65,76553.12,0.0,-0.76071,0.00012,22.42971]
[1777427752159,36.65,76553.28,0.0,-0.76069,0.00012,22.43081]
[1777427752545,36.65,76553.28,0.0,-0.76069,0.00012,22.43081]
[1777427752774,36.65,76553.28,0.0,-0.76069,0.00012,22.43081]
[1777427753166,36.65,76558.26,0.0,-0.76011,0.00012,22.46214]
[1777427754174,36.65,76563.94,0.0,-0.75944,0.00012,22.4978]
[1777427755720,36.65,76563.94,0.0,-0.75944,0.00012,22.4978]
[1777427755773,36.65,76563.94,0.0,-0.75944,0.00012,22.4978]
[1777427756028,36.65,76563.94,0.0,-0.75944,0.00012,22.4978]
[1777427756129,36.65,76564.02,0.0,-0.75943,0.00012,22.4984]
[1777427761222,36.65,76563.76,0.0,-0.75945,0.00012,22.497]
[1777427765308,36.65,76562.69,0.0,-0.75958,0.00012,22.49042]
[1777427765360,36.65,76562.69,0.0,-0.75958,0.00012,22.49042]
[1777427765522,36.65,76562.69,0.0,-0.75958,0.00012,22.49042]
[1777427765574,36.65,76562.69,0.0,-0.75958,0.00012,22.49042]
[1777427765769,36.65,76562.69,0.0,-0.75958,0.00012,22.49042]
[1777427765862,36.65,76563.42,0.0,-0.75949,0.00012,22.4951]
[1777427767264,36.65,76570.47,0.0,-0.75866,0.00012,22.53938]
[1777427770285,36.65,76571.29,0.0,-0.75856,0.00012,22.5447]
[1777427772512,36.65,76569.52,0.0,-0.75877,0.00012,22.53371]
[1777427772524,36.65,76569.52,0.0,-0.75877,0.00012,22.53371]
[1777427772560,36.65,76569.52,0.0,-0.75877,0.00012,22.53371]
[1777427773075,36.65,76569.52,0.0,-0.75877,0.00012,22.53371]
[1777427773121,36.65,76571.2,0.0,-0.75856,0.00012,22.54443]
[1777427773272,36.65,76571.2,0.0,-0.75856,0.00012,22.54443]
[1777427777783,36.65,76569.91,0.0,-0.75871,0.00012,22.53664]
[1777427777787,36.65,76569.91,0.0,-0.75871,0.00012,22.53664]
[1777427778021,36.65,76569.91,0.0,-0.75871,0.00012,22.53664]
[1777427778122,36.65,76569.07,0.0,-0.75881,0.00012,22.53158]
[1777427783376,36.66,76571.66,0.0,-0.75849,0.00012,22.5483]
[1777427785660,36.66,76571.66,0.0,-0.75849,0.00012,22.5483]
[1777427785772,36.66,76571.66,0.0,-0.75849,0.00012,22.5483]
[1777427785801,36.66,76571.7,0.0,-0.75848,0.00012,22.54882]
[1777427791432,36.66,76570.22,0.0,-0.75867,0.00012,22.53631]
[1777427792534,36.66,76570.22,0.0,-0.75867,0.00012,22.53631]
[1777427792543,36.66,76570.22,0.0,-0.75867,0.00012,22.53631]
[1777427792774,36.66,76570.22,0.0,-0.75867,0.00012,22.53631]
[1777427792819,36.66,76570.58,0.0,-0.75863,0.00012,22.53874]
[1777427799488,36.66,76569.91,0.0,-0.75869,0.00012,22.53509]
[1777427803359,36.66,76568.43,0.0,-0.75886,0.00012,22.5261]
[1777427803435,36.66,76568.43,0.0,-0.75886,0.00012,22.5261]
[1777427803520,36.66,76568.43,0.0,-0.75886,0.00012,22.5261]
[1777427803606,36.66,76567.04,0.0,-0.75902,0.00012,22.51755]
[1777427809558,36.66,76564.56,0.0,-0.7593,0.00012,22.50267]
[1777427812361,36.66,76565.04,0.0,-0.75924,0.00012,22.50591]
[1777427812407,36.66,76565.04,0.0,-0.75924,0.00012,22.50591]
[1777427812521,36.66,76565.04,0.0,-0.75924,0.00012,22.50591]
[1777427812579,36.66,76565.13,0.0,-0.75923,0.00012,22.50659]
[1777427817614,36.67,76558.05,0.0,-0.76005,0.00012,22.46266]
[1777427818300,36.67,76558.05,0.0,-0.76005,0.00012,22.46266]
[1777427818519,36.67,76558.05,0.0,-0.76005,0.00012,22.46266]
[1777427818621,36.67,76557.72,0.0,-0.76008,0.00012,22.46068]
[1777427821642,36.67,76552.81,0.0,-0.76065,0.00012,22.43013]
[1777427826677,36.67,76552.03,0.0,-0.76073,0.00012,22.42592]
[1777427827846,36.67,76552.03,0.0,-0.76073,0.00012,22.42592]
[1777427827898,36.67,76552.03,0.0,-0.76073,0.00012,22.42592]
[1777427828032,36.67,76552.03,0.0,-0.76073,0.00012,22.42592]
[1777427828126,36.67,76551.8,0.0,-0.76075,0.00012,22.42468]
[1777427833909,36.67,76551.64,0.0,-0.76075,0.00012,22.42474]
[1777427833953,36.67,76551.64,0.0,-0.76075,0.00012,22.42474]
[1777427834039,36.67,76551.64,0.0,-0.76075,0.00012,22.42474]
[1777427834051,36.67,76551.05,0.0,-0.76082,0.00012,22.42125]
[1777427836747,36.68,76557.61,0.0,-0.76004,0.00012,22.46313]
[1777427839218,36.68,76556.68,0.0,-0.76014,0.00012,22.45746]
[1777427839260,36.68,76557.13,0.0,-0.76009,0.00012,22.46047]
[1777427839274,36.68,76557.13,0.0,-0.76009,0.00012,22.46047]
[1777427839768,36.68,76559.68,0.0,-0.75978,0.00012,22.47666]
[1777427841782,36.68,76567.19,0.0,-0.75889,0.00012,22.52407]
[1777427846817,36.68,76563.22,0.0,-0.75935,0.00012,22.49987]
[1777427851852,36.68,76563.75,0.0,-0.7593,0.00012,22.50028]
[1777427853560,36.68,76566.53,0.0,-0.75897,0.00012,22.51785]
[1777427853595,36.68,76566.53,0.0,-0.75897,0.00012,22.51785]
[1777427853771,36.68,76566.53,0.0,-0.75897,0.00012,22.51785]
[1777427853865,36.68,76566.49,0.0,-0.75897,0.00012,22.51772]
[1777427858901,36.69,76564.96,0.0,-0.75914,0.00012,22.50877]
[1777427861783,36.69,76565.41,0.0,-0.75908,0.00012,22.51185]
[1777427861835,36.69,76565.41,0.0,-0.75908,0.00012,22.51185]
[1777427862024,36.69,76565.41,0.0,-0.75908,0.00012,22.51185]
[1777427862065,36.69,76565.02,0.0,-0.75912,0.00012,22.50953]
[1777427864943,36.69,76559.84,0.0,-0.75972,0.00012,22.47748]
[1777427869978,36.69,76558.87,0.0,-0.75982,0.00012,22.47226]
[1777427871349,36.69,76558.59,0.0,-0.75985,0.00012,22.47068]
[1777427871398,36.69,76558.59,0.0,-0.75985,0.00012,22.47068]
[1777427871528,36.69,76558.59,0.0,-0.75985,0.00012,22.47068]
[1777427871992,36.69,76557.98,0.0,-0.75992,0.00012,22.46703]
[1777427877026,36.7,76557.61,0.0,-0.75994,0.00012,22.46552]
[1777427880154,36.7,76557.23,0.0,-0.75998,0.00012,22.4633]
[1777427880208,36.7,76557.23,0.0,-0.75998,0.00012,22.4633]
[1777427880277,36.7,76557.23,0.0,-0.75998,0.00012,22.4633]
[1777427880192,36.7,76555.8,0.0,-0.76014,0.00012,22.45465]
[1777427881054,36.7,76555.76,0.0,-0.76015,0.00012,22.45458]
[1777427885362,36.7,76552.54,0.0,-0.76051,0.00012,22.43509]
[1777427885523,36.7,76552.54,0.0,-0.76051,0.00012,22.43509]
[1777427886089,36.7,76551.47,0.0,-0.76063,0.00012,22.42856]
[1777427888104,36.7,76546.36,0.0,-0.76123,0.00012,22.39655]
[1777427890118,36.7,76541.81,0.0,-0.76176,0.00012,22.36801]
[1777427890595,36.7,76541.81,0.0,-0.76176,0.00012,22.36801]
[1777427890647,36.7,76541.81,0.0,-0.76176,0.00012,22.36801]
[1777427890773,36.7,76541.81,0.0,-0.76176,0.00012,22.36801]
[1777427891124,36.7,76541.4,0.0,-0.7618,0.00012,22.3655]
[1777427896159,36.7,76538.32,0.0,-0.76215,0.00012,22.34652]
[1777427898326,36.7,76534.5,0.0,-0.76259,0.00012,22.32265]
[1777427898526,36.7,76534.5,0.0,-0.76259,0.00012,22.32265]
[1777427898544,36.7,76534.5,0.0,-0.76259,0.00012,22.32265]
[1777427899181,36.7,76533.81,0.0,-0.76267,0.00012,22.31842]
[1777427904216,36.71,76530.87,0.0,-0.763,0.00012,22.30062]
[1777427909542,36.71,76532.04,0.0,-0.76285,0.00012,22.30861]
[1777427909594,36.71,76532.04,0.0,-0.76285,0.00012,22.30861]
[1777427909775,36.71,76532.04,0.0,-0.76285,0.00012,22.30861]
[1777427910258,36.71,76532.02,0.0,-0.76285,0.00012,22.30877]
[1777427915293,36.71,76531.86,0.0,-0.76288,0.00012,22.3048]
[1777427917355,36.71,76535.17,0.0,-0.76249,0.00012,22.32596]
[1777427917523,36.71,76535.17,0.0,-0.76249,0.00012,22.32596]
[1777427918313,36.71,76536.15,0.0,-0.76237,0.00012,22.33226]
[1777427925256,36.71,76537.31,0.0,-0.76223,0.00012,22.33998]
[1777427939080,36.72,76535.25,0.0,-0.76245,0.00012,22.32778]
[1777427939131,36.72,76535.25,0.0,-0.76245,0.00012,22.32778]
[1777427939272,36.72,76535.25,0.0,-0.76245,0.00012,22.32778]
[1777427939353,36.72,76535.21,0.0,-0.76244,0.00012,22.32846]
[1777427944965,36.72,76535.28,0.0,-0.76243,0.00012,22.3291]
[1777427945019,36.72,76535.28,0.0,-0.76243,0.00012,22.3291]
[1777427945069,36.72,76535.28,0.0,-0.76242,0.00012,22.3295]
[1777427945503,36.72,76543.77,0.0,-0.76143,0.00012,22.38297]
[1777427950538,36.72,76542.27,0.0,-0.7616,0.00012,22.37378]
[1777427954028,36.72,76541.98,0.0,-0.76163,0.00012,22.37205]
[1777427954080,36.72,76541.98,0.0,-0.76163,0.00012,22.37205]
[1777427954131,36.72,76541.98,0.0,-0.76163,0.00012,22.37205]
[1777427954181,36.72,76541.66,0.0,-0.76167,0.00012,22.37013]
[1777427959601,36.72,76542.27,0.0,-0.76159,0.00012,22.37428]
[1777427962012,36.72,76542.26,0.0,-0.76159,0.00012,22.37426]
[1777427962028,36.72,76542.26,0.0,-0.76159,0.00012,22.37426]
[1777427962085,36.72,76542.26,0.0,-0.76159,0.00012,22.37426]
[1777427962116,36.72,76542.2,0.0,-0.7616,0.00012,22.37398]
[1777427963693,36.72,76542.41,0.0,-0.76157,0.00012,22.3753]
[1777427963772,36.72,76542.41,0.0,-0.76157,0.00012,22.3753]
[1777427963794,36.72,76542.71,0.0,-0.76153,0.00012,22.37728]
[1777427969671,36.72,76542.41,0.0,-0.76156,0.00012,22.3756]
[1777427971827,36.72,76542.96,0.0,-0.7615,0.00012,22.3791]
[1777427971837,36.72,76542.96,0.0,-0.7615,0.00012,22.3791]
[1777427972018,36.72,76542.96,0.0,-0.7615,0.00012,22.3791]
[1777427972119,36.72,76541.9,0.0,-0.76165,0.00012,22.36885]
[1777427981755,36.73,76541.09,0.0,-0.76173,0.00012,22.3643]
[1777427983317,36.73,76541.09,0.0,-0.76173,0.00012,22.3643]
[1777427983369,36.73,76541.09,0.0,-0.76173,0.00012,22.3643]
[1777427983354,36.73,76541.09,0.0,-0.76173,0.00012,22.36435]
[1777427983518,36.73,76541.09,0.0,-0.76173,0.00012,22.36435]
[1777427983769,36.73,76541.59,0.0,-0.76167,0.00012,22.36756]
[1777427985783,36.73,76548.09,0.0,-0.76091,0.00012,22.40855]
[1777427989973,36.73,76547.21,0.0,-0.76101,0.00012,22.40311]
[1777427990025,36.73,76547.21,0.0,-0.76101,0.00012,22.40311]
[1777427990269,36.73,76547.21,0.0,-0.76101,0.00012,22.40311]
[1777427990329,36.73,76546.77,0.0,-0.76106,0.00012,22.40038]
[1777427995853,36.73,76549.19,0.0,-0.76078,0.00012,22.41567]
[1777427997581,36.73,76551.03,0.0,-0.76056,0.00012,22.42725]
[1777427997633,36.73,76551.03,0.0,-0.76056,0.00012,22.42725]
[1777427997770,36.73,76551.03,0.0,-0.76056,0.00012,22.42725]
[1777427997866,36.73,76553.31,0.0,-0.76029,0.00012,22.44166]
[1777428000889,36.73,76561.89,0.0,-0.75928,0.00012,22.49566]
[1777428002175,36.73,76561.89,0.0,-0.75928,0.00012,22.49566]
[1777428002201,36.73,76561.89,0.0,-0.75928,0.00012,22.49566]
[1777428002268,36.73,76561.89,0.0,-0.75928,0.00012,22.49566]
[1777428002322,36.73,76567.2,0.0,-0.75866,0.00012,22.52892]
[1777428003910,36.73,76573.93,0.0,-0.75787,0.00012,22.571]
[1777428009232,36.73,76574.96,0.0,-0.75774,0.00012,22.57762]
[1777428009261,36.73,76574.96,0.0,-0.75774,0.00012,22.57762]
[1777428009268,36.73,76574.96,0.0,-0.75774,0.00012,22.57762]
[1777428009333,36.73,76574.9,0.0,-0.75775,0.00012,22.57729]
[1777428010960,36.73,76580.81,0.0,-0.75705,0.00012,22.61439]
[1777428012974,36.73,76572.78,0.0,-0.75799,0.00012,22.56432]
[1777428013930,36.73,76572.78,0.0,-0.75799,0.00012,22.56432]
[1777428014001,36.73,76572.78,0.0,-0.75799,0.00012,22.56432]
[1777428014032,36.73,76572.78,0.0,-0.75799,0.00012,22.56432]
[1777428014059,36.73,76573.91,0.0,-0.75786,0.00012,22.57143]
[1777428018815,36.73,76573.68,0.0,-0.75788,0.00012,22.57022]
[1777428018922,36.73,76573.68,0.0,-0.75788,0.00012,22.57022]
[1777428019020,36.73,76573.68,0.0,-0.75788,0.00012,22.57022]
[1777428019385,36.73,76573.68,0.0,-0.75788,0.00012,22.57022]
[1777428019024,36.73,76576.45,0.0,-0.75755,0.00012,22.58755]
[1777428019521,36.73,76576.45,0.0,-0.75755,0.00012,22.58755]
[1777428020028,36.73,76580.52,0.0,-0.75707,0.00012,22.61312]
[1777428025064,36.74,76581.01,0.0,-0.75697,0.00012,22.61802]
[1777428025849,36.74,76581.01,0.0,-0.75697,0.00012,22.61802]
[1777428025900,36.74,76581.01,0.0,-0.75697,0.00012,22.61802]
[1777428026018,36.74,76581.01,0.0,-0.75697,0.00012,22.61802]
[1777428026071,36.74,76580.82,0.0,-0.75699,0.00012,22.61734]
[1777428031107,36.75,76585.01,0.0,-0.75647,0.00012,22.64214]
[1777428033772,36.75,76583.74,0.0,-0.7566,0.00012,22.63503]
[1777428033824,36.75,76583.74,0.0,-0.7566,0.00012,22.63503]
[1777428034025,36.75,76583.74,0.0,-0.7566,0.00012,22.63503]
[1777428034128,36.75,76583.51,0.0,-0.75662,0.00012,22.634]
[1777428039163,36.76,76583.42,0.0,-0.75659,0.00012,22.6355]
[1777428039971,36.76,76583.42,0.0,-0.75659,0.00012,22.6355]
[1777428040023,36.76,76583.42,0.0,-0.75659,0.00012,22.6355]
[1777428040268,36.76,76583.42,0.0,-0.75659,0.00012,22.6355]
[1777428040274,36.76,76585.44,0.0,-0.75635,0.00012,22.64847]
[1777428045516,36.76,76589.4,0.0,-0.75584,0.00012,22.67499]
[1777428045568,36.76,76589.4,0.0,-0.75584,0.00012,22.67499]
[1777428045769,36.76,76589.4,0.0,-0.75584,0.00012,22.67499]
[1777428046213,36.77,76589.39,0.0,-0.75583,0.00012,22.67528]
[1777428049234,36.77,76596.36,0.0,-0.75499,0.00012,22.71966]
[1777428050226,36.77,76596.36,0.0,-0.75499,0.00012,22.71966]
[1777428050270,36.77,76596.36,0.0,-0.75499,0.00012,22.71966]
[1777428050320,36.77,76596.36,0.0,-0.75499,0.00012,22.71966]
[1777428050327,36.77,76596.17,0.0,-0.755,0.00012,22.71887]
[1777428052716,36.77,76595.72,0.0,-0.75504,0.00012,22.71687]
[1777428052770,36.77,76595.72,0.0,-0.75504,0.00012,22.71687]
[1777428053262,36.77,76591.25,0.0,-0.75557,0.00012,22.68922]
[1777428057903,36.77,76590.81,0.0,-0.75561,0.00012,22.68691]
[1777428057955,36.77,76590.81,0.0,-0.75561,0.00012,22.68691]
[1777428058020,36.77,76590.81,0.0,-0.75561,0.00012,22.68691]
[1777428058297,36.78,76590.88,0.0,-0.7556,0.00012,22.68745]
[1777428061318,36.78,76600.89,0.0,-0.75441,0.00012,22.7498]
[1777428062325,36.78,76614.73,0.0,-0.75277,0.00012,22.8353]
[1777428063332,36.78,76614.26,0.0,-0.75281,0.00012,22.83319]
[1777428065043,36.78,76614.48,0.0,-0.75278,0.00012,22.8349]
[1777428065092,36.78,76614.48,0.0,-0.75278,0.00012,22.8349]
[1777428065269,36.78,76614.48,0.0,-0.75278,0.00012,22.8349]
[1777428065346,36.78,76614.25,0.0,-0.7528,0.00012,22.83384]
[1777428070414,36.79,76615.72,0.0,-0.75259,0.00012,22.8443]
[1777428075071,36.79,76618.94,0.0,-0.75218,0.00012,22.8658]
[1777428075123,36.79,76618.94,0.0,-0.75218,0.00012,22.8658]
[1777428075269,36.79,76618.94,0.0,-0.75218,0.00012,22.8658]
[1777428075416,36.79,76619.38,0.0,-0.75212,0.00012,22.86883]
[1777428077430,36.79,76635.47,0.0,-0.75019,0.00012,22.96827]
[1777428078437,36.8,76635.65,0.0,-0.75016,0.00012,22.96958]
[1777428079444,36.8,76629.35,0.0,-0.75091,0.00012,22.93115]
[1777428080451,36.8,76624.53,0.0,-0.75148,0.00012,22.9018]
[1777428080953,36.8,76624.53,0.0,-0.75148,0.00012,22.9018]
[1777428080958,36.8,76624.53,0.0,-0.75148,0.00012,22.9018]
[1777428081458,36.8,76624.39,0.0,-0.75149,0.00012,22.90122]
[1777428081736,36.8,76624.39,0.0,-0.75149,0.00012,22.90122]
[1777428083034,36.8,76623.73,0.0,-0.75156,0.00012,22.89744]
[1777428083472,36.8,76625.67,0.0,-0.75132,0.00012,22.90964]
[1777428084479,36.8,76637.56,0.0,-0.7499,0.00012,22.98283]
[1777428085048,36.8,76637.56,0.0,-0.7499,0.00012,22.98283]
[1777428085486,36.8,76638.21,0.0,-0.74982,0.00012,22.987]
[1777428086118,36.8,76638.21,0.0,-0.74982,0.00012,22.987]
[1777428086180,36.8,76638.21,0.0,-0.74982,0.00012,22.987]
[1777428086275,36.8,76638.21,0.0,-0.74982,0.00012,22.987]
[1777428086493,36.8,76630.65,0.0,-0.75072,0.00012,22.94086]
[1777428091268,36.8,76634.69,0.0,-0.75022,0.00012,22.96655]
[1777428091449,36.8,76634.69,0.0,-0.75022,0.00012,22.96655]
[1777428091362,36.81,76634.69,0.0,-0.75024,0.00012,22.96312]
[1777428091530,36.81,76640.8,0.0,-0.74951,0.00012,23.00052]
[1777428095194,36.81,76640.88,0.0,-0.74949,0.00012,23.00154]
[1777428095238,36.81,76640.74,0.0,-0.74949,0.00012,23.00142]
[1777428095558,36.81,76642.32,0.0,-0.7493,0.00012,23.01108]
[1777428096565,36.81,76643.53,0.0,-0.74915,0.00012,23.01883]
[1777428097572,36.81,76644.47,0.0,-0.74903,0.00012,23.02492]
[1777428098838,36.81,76644.47,0.0,-0.74903,0.00012,23.02492]
[1777428098918,36.81,76644.47,0.0,-0.74903,0.00012,23.02492]
[1777428099024,36.81,76644.47,0.0,-0.74903,0.00012,23.02492]
[1777428099069,36.81,76645.32,0.0,-0.74891,0.00012,23.03078]
[1777428104626,36.82,76643.23,0.0,-0.74913,0.00012,23.01972]
[1777428106161,36.82,76643.23,0.0,-0.74913,0.00012,23.01972]
[1777428106205,36.82,76643.23,0.0,-0.74913,0.00012,23.01972]
[1777428106289,36.82,76618.82,0.0,-0.75202,0.00012,22.87078]
[1777428106640,36.82,76607.23,0.0,-0.7534,0.00012,22.7994]
[1777428108141,36.82,76607.23,0.0,-0.7534,0.00012,22.7994]
[1777428108209,36.82,76607.23,0.0,-0.7534,0.00012,22.7994]
[1777428108534,36.82,76607.23,0.0,-0.7534,0.00012,22.7994]
[1777428108305,36.82,76607.49,0.0,-0.75336,0.00012,22.80169]
[1777428108550,36.82,76607.49,0.0,-0.75336,0.00012,22.80169]
[1777428109303,36.82,76607.49,0.0,-0.75336,0.00012,22.80169]
[1777428113261,36.83,76604.14,0.0,-0.75373,0.00012,22.78214]
[1777428113282,36.83,76604.14,0.0,-0.75373,0.00012,22.78214]
[1777428113518,36.83,76604.14,0.0,-0.75373,0.00012,22.78214]
[1777428113590,36.83,76602.91,0.0,-0.75386,0.00012,22.7754]
[1777428113773,36.83,76602.91,0.0,-0.75386,0.00012,22.7754]
[1777428114259,36.83,76602.91,0.0,-0.75386,0.00012,22.7754]
[1777428114269,36.83,76602.91,0.0,-0.75386,0.00012,22.7754]
[1777428114306,36.83,76602.91,0.0,-0.75386,0.00012,22.7754]
[1777428114351,36.83,76605.41,0.0,-0.75355,0.00012,22.79123]
[1777428115582,36.83,76605.13,0.0,-0.75359,0.00012,22.78951]
[1777428115771,36.83,76605.13,0.0,-0.75359,0.00012,22.78951]
[1777428115871,36.83,76605.54,0.0,-0.75353,0.00012,22.79245]
[1777428116709,36.83,76611.61,0.0,-0.7528,0.00012,22.83026]
[1777428118620,36.84,76612.49,0.0,-0.75269,0.00012,22.83605]
[1777428118770,36.84,76612.49,0.0,-0.75269,0.00012,22.83605]
[1777428119021,36.84,76612.49,0.0,-0.75269,0.00012,22.83605]
[1777428123262,36.84,76614.28,0.0,-0.75245,0.00012,22.84843]
[1777428123290,36.84,76614.28,0.0,-0.75245,0.00012,22.84843]
[1777428123369,36.84,76613.06,0.0,-0.75258,0.00012,22.84159]
[1777428124358,36.84,76613.06,0.0,-0.75258,0.00012,22.84159]
[1777428124373,36.84,76605.97,0.0,-0.75342,0.00012,22.79827]
[1777428124690,36.84,76605.97,0.0,-0.75342,0.00012,22.79827]
[1777428124722,36.84,76605.97,0.0,-0.75342,0.00012,22.79827]
[1777428124826,36.84,76605.97,0.0,-0.75342,0.00012,22.79827]
[1777428125374,36.84,76605.97,0.0,-0.75342,0.00012,22.79827]
[1777428125427,36.84,76605.97,0.0,-0.75342,0.00012,22.79827]
[1777428125526,36.84,76605.97,0.0,-0.75342,0.00012,22.79827]
[1777428125472,36.85,76601.33,0.0,-0.75396,0.00012,22.77005]
[1777428125773,36.85,76595.04,0.0,-0.7547,0.00012,22.7312]
[1777428127081,36.85,76595.04,0.0,-0.7547,0.00012,22.7312]
[1777428127126,36.85,76595.04,0.0,-0.7547,0.00012,22.7312]
[1777428127283,36.85,76595.04,0.0,-0.7547,0.00012,22.7312]
[1777428127294,36.85,76590.78,0.0,-0.75519,0.00012,22.70556]
[1777428127628,36.85,76590.78,0.0,-0.75519,0.00012,22.70556]
[1777428127680,36.85,76590.78,0.0,-0.75519,0.00012,22.70556]
[1777428127772,36.85,76590.78,0.0,-0.75519,0.00012,22.70556]
[1777428131533,36.85,76588.39,0.0,-0.75547,0.00012,22.69075]
[1777428131542,36.85,76577.58,0.0,-0.75675,0.00012,22.62363]
[1777428131582,36.85,76577.58,0.0,-0.75675,0.00012,22.62363]
[1777428131779,36.85,76577.58,0.0,-0.75675,0.00012,22.62363]
[1777428132193,36.85,76577.58,0.0,-0.75675,0.00012,22.62363]
[1777428132246,36.85,76577.58,0.0,-0.75675,0.00012,22.62363]
[1777428132269,36.85,76577.58,0.0,-0.75675,0.00012,22.62363]
[1777428132294,36.85,76577.92,0.0,-0.75671,0.00012,22.62572]
[1777428133830,36.85,76571.38,0.0,-0.75748,0.00012,22.58506]
[1777428134584,36.85,76571.38,0.0,-0.75748,0.00012,22.58506]
[1777428134599,36.85,76571.38,0.0,-0.75748,0.00012,22.58506]
[1777428134776,36.85,76571.38,0.0,-0.75748,0.00012,22.58506]
[1777428138780,36.85,76569.67,0.0,-0.75768,0.00012,22.57449]
[1777428138833,36.85,76569.67,0.0,-0.75768,0.00012,22.57449]
[1777428139028,36.85,76569.67,0.0,-0.75768,0.00012,22.57449]
[1777428139120,36.85,76570.49,0.0,-0.75758,0.00012,22.57965]
[1777428140671,36.85,76568.64,0.0,-0.7578,0.00012,22.56814]
[1777428140723,36.85,76568.64,0.0,-0.7578,0.00012,22.56814]
[1777428140770,36.85,76568.64,0.0,-0.7578,0.00012,22.56814]
[1777428141889,36.85,76566.92,0.0,-0.758,0.00012,22.55746]
[1777428142024,36.85,76566.92,0.0,-0.758,0.00012,22.55746]
[1777428142107,36.85,76566.92,0.0,-0.758,0.00012,22.55746]
[1777428142433,36.85,76566.92,0.0,-0.758,0.00012,22.55746]
[1777428142543,36.85,76566.92,0.0,-0.758,0.00012,22.55746]
[1777428142554,36.85,76562.32,0.0,-0.75853,0.00012,22.52891]
[1777428142892,36.85,76558.07,0.0,-0.75903,0.00012,22.5024]
[1777428143799,36.85,76558.07,0.0,-0.75903,0.00012,22.5024]
[1777428143852,36.85,76558.07,0.0,-0.75903,0.00012,22.5024]
[1777428144027,36.85,76558.07,0.0,-0.75903,0.00012,22.5024]
[1777428144086,36.85,76558.07,0.0,-0.75903,0.00012,22.5024]
[1777428144100,36.85,76558.07,0.0,-0.75903,0.00012,22.5024]
[1777428144273,36.85,76558.07,0.0,-0.75903,0.00012,22.5024]
[1777428144371,36.85,76554.09,0.0,-0.75949,0.00012,22.47777]
[1777428144906,36.85,76548.17,0.0,-0.76019,0.00012,22.44077]
[1777428145913,36.85,76547.33,0.0,-0.76028,0.00012,22.43585]
[1777428146920,36.85,76534.9,0.0,-0.76173,0.00012,22.35798]
[1777428147927,36.85,76529.61,0.0,-0.76234,0.00012,22.32474]
[1777428149248,36.85,76529.61,0.0,-0.76234,0.00012,22.32474]
[1777428149460,36.85,76529.61,0.0,-0.76234,0.00012,22.32474]
[1777428149527,36.85,76528.5,0.0,-0.76247,0.00012,22.31793]
[1777428150292,36.85,76528.5,0.0,-0.76247,0.00012,22.31793]
[1777428150355,36.85,76529.13,0.0,-0.76239,0.00012,22.32199]
[1777428152228,36.85,76528.64,0.0,-0.76245,0.00012,22.31901]
[1777428152280,36.85,76528.64,0.0,-0.76245,0.00012,22.31901]
[1777428152522,36.85,76528.64,0.0,-0.76245,0.00012,22.31901]
[1777428156181,36.85,76526.39,0.0,-0.76272,0.00012,22.30165]
[1777428156233,36.85,76526.39,0.0,-0.76272,0.00012,22.30165]
[1777428156311,36.85,76526.39,0.0,-0.76272,0.00012,22.30165]
[1777428156385,36.85,76527.21,0.0,-0.76263,0.00012,22.30693]
[1777428156797,36.85,76527.21,0.0,-0.76263,0.00012,22.30693]
[1777428156850,36.85,76527.21,0.0,-0.76263,0.00012,22.30693]
[1777428157020,36.85,76527.21,0.0,-0.76263,0.00012,22.30693]
[1777428160018,36.85,76522.97,0.0,-0.76311,0.00012,22.28072]
[1777428161024,36.85,76517.74,0.0,-0.76371,0.00012,22.24794]
[1777428161871,36.85,76517.74,0.0,-0.76371,0.00012,22.24794]
[1777428161923,36.85,76517.74,0.0,-0.76371,0.00012,22.24794]
[1777428162028,36.85,76517.74,0.0,-0.76371,0.00012,22.24794]
[1777428162030,36.85,76518.4,0.0,-0.76363,0.00012,22.25227]
[1777428162965,36.85,76518.4,0.0,-0.76363,0.00012,22.25227]
[1777428163014,36.85,76518.4,0.0,-0.76363,0.00012,22.25227]
[1777428163022,36.85,76518.4,0.0,-0.76363,0.00012,22.25227]
[1777428166197,36.86,76516.23,0.0,-0.76388,0.00012,22.23913]
[1777428166243,36.86,76516.23,0.0,-0.76388,0.00012,22.23913]
[1777428166276,36.86,76516.23,0.0,-0.76388,0.00012,22.23913]
[1777428167025,36.86,76517.06,0.0,-0.76378,0.00012,22.24454]
[1777428167284,36.86,76517.06,0.0,-0.76378,0.00012,22.24454]
[1777428173108,36.86,76521.52,0.0,-0.76324,0.00012,22.27368]
[1777428176558,36.86,76521.58,0.0,-0.76323,0.00012,22.27432]
[1777428176564,36.86,76521.58,0.0,-0.76323,0.00012,22.27432]
[1777428176771,36.86,76520.74,0.0,-0.76332,0.00012,22.26917]
[1777428181190,36.86,76518.5,0.0,-0.76357,0.00012,22.25563]
[1777428181275,36.86,76518.5,0.0,-0.76357,0.00012,22.25563]
[1777428181385,36.86,76518.5,0.0,-0.76357,0.00012,22.25563]
[1777428181538,36.86,76518.5,0.0,-0.76357,0.00012,22.25563]
[1777428182172,36.86,76504.85,0.0,-0.76515,0.00012,22.16956]
[1777428183178,36.86,76504.12,0.0,-0.76523,0.00012,22.16497]
[1777428184185,36.86,76511.41,0.0,-0.76439,0.00012,22.211]
[1777428186199,36.86,76508.58,0.0,-0.76472,0.00012,22.19308]
[1777428187214,36.86,76504.44,0.0,-0.7652,0.00012,22.16694]
[1777428188137,36.86,76504.44,0.0,-0.7652,0.00012,22.16694]
[1777428188143,36.86,76504.44,0.0,-0.7652,0.00012,22.16694]
[1777428188275,36.86,76504.44,0.0,-0.7652,0.00012,22.16694]
[1777428193254,36.86,76508.73,0.0,-0.7647,0.00012,22.19415]
[1777428194311,36.86,76508.73,0.0,-0.7647,0.00012,22.19415]
[1777428194354,36.86,76508.73,0.0,-0.7647,0.00012,22.19415]
[1777428194531,36.86,76508.73,0.0,-0.7647,0.00012,22.19415]
[1777428198875,36.86,76506.21,0.0,-0.76499,0.00012,22.17823]
[1777428198973,36.86,76506.21,0.0,-0.76499,0.00012,22.17823]
[1777428199025,36.86,76506.21,0.0,-0.76499,0.00012,22.17823]
[1777428199296,36.86,76511.28,0.0,-0.7644,0.00012,22.21021]
[1777428204331,36.86,76514.0,0.0,-0.76409,0.00012,22.22712]
[1777428209245,36.86,76512.4,0.0,-0.76428,0.00012,22.21679]
[1777428209288,36.86,76512.4,0.0,-0.76428,0.00012,22.21679]
[1777428209298,36.86,76512.4,0.0,-0.76428,0.00012,22.21679]
[1777428209549,36.86,76512.4,0.0,-0.76428,0.00012,22.21679]
[1777428209771,36.86,76512.57,0.0,-0.76427,0.00012,22.2178]
[1777428214819,36.86,76509.77,0.0,-0.76462,0.00012,22.19622]
[1777428214910,36.86,76509.77,0.0,-0.76462,0.00012,22.19622]
[1777428215020,36.86,76509.77,0.0,-0.76462,0.00012,22.19622]
[1777428219869,36.86,76514.76,0.0,-0.76405,0.00012,22.22746]
[1777428219874,36.86,76514.76,0.0,-0.76405,0.00012,22.22746]
[1777428220026,36.86,76514.76,0.0,-0.76405,0.00012,22.22746]
[1777428225478,36.86,76515.42,0.0,-0.76398,0.00012,22.23112]
[1777428229411,36.86,76514.43,0.0,-0.7641,0.00012,22.22462]
[1777428229460,36.86,76514.43,0.0,-0.7641,0.00012,22.22462]
[1777428229523,36.86,76514.43,0.0,-0.7641,0.00012,22.22462]
[1777428230901,36.86,76515.14,0.0,-0.76402,0.00012,22.22893]
[1777428231037,36.86,76515.14,0.0,-0.76402,0.00012,22.22893]
[1777428231520,36.86,76506.53,0.0,-0.76502,0.00012,22.17454]
[1777428234540,36.86,76506.15,0.0,-0.76506,0.00012,22.17207]
[1777428234714,36.86,76506.15,0.0,-0.76506,0.00012,22.17207]
[1777428234761,36.86,76506.15,0.0,-0.76506,0.00012,22.17207]
[1777428234773,36.86,76506.15,0.0,-0.76506,0.00012,22.17207]
[1777428238568,36.86,76501.8,0.0,-0.76557,0.00012,22.14451]
[1777428240316,36.86,76504.57,0.0,-0.76525,0.00012,22.16202]
[1777428240524,36.86,76504.57,0.0,-0.76525,0.00012,22.16202]
[1777428240583,36.86,76509.48,0.0,-0.76468,0.00012,22.193]
[1777428243604,36.86,76513.22,0.0,-0.76425,0.00012,22.21642]
[1777428246726,36.86,76512.44,0.0,-0.76434,0.00012,22.2113]
[1777428246775,36.86,76512.44,0.0,-0.76434,0.00012,22.2113]
[1777428248450,36.86,76514.67,0.0,-0.76409,0.00012,22.22528]
[1777428250653,36.85,76519.91,0.0,-0.76348,0.00012,22.25809]
[1777428255687,36.85,76520.13,0.0,-0.76346,0.00012,22.2593]
[1777428256905,36.85,76520.56,0.0,-0.76341,0.00012,22.26197]
[1777428256957,36.85,76520.56,0.0,-0.76341,0.00012,22.26197]
[1777428257027,36.85,76520.56,0.0,-0.76341,0.00012,22.26197]
[1777428259716,36.85,76529.58,0.0,-0.76237,0.00012,22.31856]
[1777428261050,36.85,76529.58,0.0,-0.76237,0.00012,22.31856]
[1777428261053,36.85,76529.58,0.0,-0.76237,0.00012,22.31856]
[1777428261280,36.85,76529.58,0.0,-0.76237,0.00012,22.31856]
[1777428261365,36.85,76534.87,0.0,-0.76175,0.00012,22.35179]
[1777428265417,36.85,76534.37,0.0,-0.76181,0.00012,22.34864]
[1777428265466,36.85,76534.37,0.0,-0.76181,0.00012,22.34864]
[1777428265527,36.85,76534.37,0.0,-0.76181,0.00012,22.34864]
[1777428265562,36.85,76527.92,0.0,-0.76256,0.00012,22.30818]
[1777428270794,36.85,76526.34,0.0,-0.76274,0.00012,22.29854]
[1777428272961,36.85,76526.16,0.0,-0.76278,0.00012,22.2938]
[1777428273013,36.85,76526.16,0.0,-0.76278,0.00012,22.2938]
[1777428273025,36.85,76526.16,0.0,-0.76278,0.00012,22.2938]
[1777428278850,36.86,76529.7,0.0,-0.76237,0.00012,22.31631]
[1777428283885,36.86,76528.07,0.0,-0.76255,0.00012,22.30623]
[1777428286583,36.86,76529.27,0.0,-0.76241,0.00012,22.31382]
[1777428286637,36.86,76529.27,0.0,-0.76241,0.00012,22.31382]
[1777428286778,36.86,76526.6,0.0,-0.76272,0.00012,22.29713]
[1777428291941,36.86,76524.97,0.0,-0.7629,0.00012,22.28719]
[1777428296976,36.86,76524.36,0.0,-0.76297,0.00012,22.2837]
[1777428304653,36.86,76524.64,0.0,-0.76293,0.00012,22.28576]
[1777428310067,36.86,76524.28,0.0,-0.76296,0.00012,22.28418]
[1777428313088,36.86,76517.36,0.0,-0.76375,0.00012,22.24097]
[1777428318123,36.86,76523.65,0.0,-0.76302,0.00012,22.28064]
[1777428322150,36.86,76527.57,0.0,-0.76257,0.00012,22.30526]
[1777428327186,36.86,76526.36,0.0,-0.76272,0.00012,22.29727]
[1777428332221,36.86,76531.05,0.0,-0.7622,0.00012,22.32283]
[1777428337255,36.86,76532.91,0.0,-0.76199,0.00012,22.33438]
[1777428342291,36.86,76533.31,0.0,-0.76194,0.00012,22.33693]
[1777428347326,36.86,76530.64,0.0,-0.76225,0.00012,22.3202]
[1777428349340,36.86,76526.12,0.0,-0.76278,0.00012,22.29165]
[1777428354375,36.86,76526.25,0.0,-0.76276,0.00012,22.29275]
[1777428359410,36.86,76525.22,0.0,-0.76287,0.00012,22.28658]
[1777428364445,36.86,76528.1,0.0,-0.76253,0.00012,22.30494]
[1777428369480,36.86,76528.44,0.0,-0.76249,0.00012,22.30719]
[1777428374516,36.86,76528.51,0.0,-0.76249,0.00012,22.30731]
[1777428379551,36.86,76531.89,0.0,-0.7621,0.00012,22.32825]
[1777428384590,36.86,76533.84,0.0,-0.76188,0.00012,22.34011]
[1777428385597,36.86,76545.37,0.0,-0.76054,0.00012,22.41226]
[1777428386604,36.86,76549.7,0.0,-0.76004,0.00012,22.43927]
[1777428391639,36.86,76553.35,0.0,-0.75963,0.00012,22.45837]
[1777428396674,36.86,76555.71,0.0,-0.75936,0.00012,22.47281]
[1777428402716,36.86,76556.29,0.0,-0.7593,0.00012,22.47618]
[1777428407751,36.86,76557.07,0.0,-0.75921,0.00012,22.48084]
[1777428413792,36.86,76559.36,0.0,-0.75895,0.00012,22.49489]
[1777428419835,36.86,76562.57,0.0,-0.75858,0.00012,22.51462]
[1777428424870,36.85,76562.67,0.0,-0.75857,0.00012,22.51489]
[1777428426883,36.85,76568.41,0.0,-0.7579,0.00012,22.55049]
[1777428429905,36.85,76572.33,0.0,-0.75745,0.00012,22.57461]
[1777428434940,36.85,76573.53,0.0,-0.75731,0.00012,22.58182]
[1777428439713,36.85,76577.07,0.0,-0.7569,0.00012,22.60365]
[1777428439769,36.85,76577.07,0.0,-0.7569,0.00012,22.60365]
[1777428439814,36.85,76577.17,0.0,-0.75689,0.00012,22.60413]
[1777428445013,36.85,76577.8,0.0,-0.75682,0.00012,22.6077]
[1777428446019,36.85,76584.21,0.0,-0.75607,0.00012,22.64753]
[1777428451053,36.86,76583.84,0.0,-0.7561,0.00012,22.64361]
[1777428455082,36.86,76588.26,0.0,-0.75554,0.00012,22.67262]
[1777428457097,36.86,76594.95,0.0,-0.75474,0.00012,22.71474]
[1777428458104,36.87,76605.91,0.0,-0.75343,0.00012,22.78273]
[1777428460118,36.87,76599.36,0.0,-0.7542,0.00012,22.74295]
[1777428462132,36.87,76593.41,0.0,-0.75489,0.00012,22.70651]
[1777428467167,36.87,76594.0,0.0,-0.7548,0.00012,22.71129]
[1777428472202,36.88,76591.49,0.0,-0.75507,0.00012,22.69716]
[1777428478243,36.88,76594.46,0.0,-0.75469,0.00012,22.71717]
[1777428483279,36.89,76593.97,0.0,-0.75472,0.00012,22.71547]
[1777428485293,36.89,76598.16,0.0,-0.7542,0.00012,22.74221]
[1777428486300,36.89,76603.38,0.0,-0.75358,0.00012,22.7747]
[1777428490327,36.89,76598.91,0.0,-0.75409,0.00012,22.74827]
[1777428495363,36.9,76597.8,0.0,-0.75419,0.00012,22.74296]
[1777428500400,36.9,76599.55,0.0,-0.75395,0.00012,22.7553]
[1777428501407,36.91,76603.73,0.0,-0.75345,0.00012,22.78134]
[1777428506442,36.91,76603.74,0.0,-0.75342,0.00012,22.7827]
[1777428511467,36.91,76604.39,0.0,-0.75332,0.00012,22.78807]
[1777428511676,36.92,76610.21,0.0,-0.75264,0.00012,22.82055]
[1777428517519,36.92,76610.4,0.0,-0.75258,0.00012,22.82354]
[1777428522553,36.93,76610.1,0.0,-0.75259,0.00012,22.8232]
[1777428527589,36.93,76609.94,0.0,-0.75258,0.00012,22.82372]
[1777428531617,36.93,76601.06,0.0,-0.75361,0.00012,22.77028]
[1777428534638,36.94,76596.81,0.0,-0.75409,0.00012,22.745]
[1777428539673,36.94,76596.24,0.0,-0.75415,0.00012,22.74185]
[1777428545715,36.94,76597.01,0.0,-0.75406,0.00012,22.74666]
[1777428550750,36.94,76597.5,0.0,-0.754,0.00012,22.74974]
[1777428551757,36.94,76587.64,0.0,-0.75516,0.00012,22.68896]
[1777428552764,36.94,76585.76,0.0,-0.75538,0.00012,22.67743]
[1777428557799,36.94,76582.93,0.0,-0.75571,0.00012,22.66046]
[1777428561827,36.94,76576.38,0.0,-0.75647,0.00012,22.62029]
[1777428563840,36.94,76571.83,0.0,-0.757,0.00012,22.59217]
[1777428568876,36.94,76574.64,0.0,-0.75667,0.00012,22.60988]
[1777428570890,36.94,76578.88,0.0,-0.75617,0.00012,22.63619]
[1777428575925,36.94,76577.34,0.0,-0.75637,0.00012,22.6231]
[1777428580960,36.94,76575.11,0.0,-0.75663,0.00012,22.60942]
[1777428585994,36.95,76577.28,0.0,-0.75637,0.00012,22.62305]
[1777428587002,36.95,76581.7,0.0,-0.75585,0.00012,22.65041]
[1777428592037,36.95,76584.72,0.0,-0.75548,0.00012,22.67]
[1777428595058,36.95,76580.79,0.0,-0.75593,0.00012,22.64627]
[1777428601100,36.95,76578.29,0.0,-0.75621,0.00012,22.63124]
[1777428606135,36.95,76577.79,0.0,-0.75627,0.00012,22.62822]
[1777428611170,36.95,76577.41,0.0,-0.75631,0.00012,22.62593]
[1777428616205,36.95,76578.24,0.0,-0.75622,0.00012,22.63111]
[1777428619226,36.95,76573.04,0.0,-0.75681,0.00012,22.59959]
[1777428624261,36.96,76570.65,0.0,-0.75708,0.00012,22.58546]
[1777428629296,36.96,76578.87,0.0,-0.75612,0.00012,22.63611]
[1777428634331,36.96,76581.37,0.0,-0.75581,0.00012,22.65003]
[1777428639365,36.97,76581.28,0.0,-0.75578,0.00012,22.65146]
[1777428644401,36.97,76578.99,0.0,-0.75604,0.00012,22.63778]
[1777428649436,36.97,76576.0,0.0,-0.7564,0.00012,22.61884]
[1777428654471,36.97,76573.1,0.0,-0.75675,0.00012,22.60047]
[1777428659506,36.97,76571.66,0.0,-0.75692,0.00012,22.59135]
[1777428664541,36.97,76571.81,0.0,-0.75691,0.00012,22.59208]
[1777428669576,36.97,76569.77,0.0,-0.75715,0.00012,22.57928]
[1777428674610,36.97,76568.97,0.0,-0.75725,0.00012,22.5742]
[1777428675618,36.97,76556.05,0.0,-0.75876,0.00012,22.49397]
[1777428676625,36.97,76555.18,0.0,-0.75886,0.00012,22.48862]
[1777428681660,36.97,76554.37,0.0,-0.75895,0.00012,22.48392]
[1777428686695,36.97,76553.61,0.0,-0.75903,0.00012,22.47956]
[1777428691730,36.97,76552.94,0.0,-0.75912,0.00012,22.4721]
[1777428696765,36.97,76552.4,0.0,-0.75918,0.00012,22.46911]
[1777428699786,36.97,76547.89,0.0,-0.7597,0.00012,22.44129]
[1777428701800,36.97,76553.01,0.0,-0.7591,0.00012,22.47336]
[1777428706835,36.97,76552.3,0.0,-0.75918,0.00012,22.46932]
[1777428711870,36.97,76559.4,0.0,-0.75834,0.00012,22.51377]
[1777428716905,36.97,76559.99,0.0,-0.75827,0.00012,22.51754]
[1777428720933,36.97,76556.06,0.0,-0.75873,0.00012,22.49323]
[1777428725969,36.97,76555.19,0.0,-0.75882,0.00012,22.48806]
[1777428731004,36.98,76555.96,0.0,-0.75873,0.00012,22.49315]
[1777428736039,36.98,76556.03,0.0,-0.75871,0.00012,22.49386]
[1777428741074,36.98,76556.27,0.0,-0.75868,0.00012,22.49558]
[1777428745102,36.98,76551.84,0.0,-0.7592,0.00012,22.46818]
[1777428750137,36.98,76548.91,0.0,-0.75953,0.00012,22.45025]
[1777428755172,36.98,76545.96,0.0,-0.75989,0.00012,22.42868]
[1777428760206,36.98,76545.22,0.0,-0.75997,0.00012,22.42457]
[1777428764235,36.98,76540.47,0.0,-0.76051,0.00012,22.39539]
[1777428769269,36.99,76538.23,0.0,-0.76076,0.00012,22.38215]
[1777428773298,36.99,76542.08,0.0,-0.7603,0.00012,22.40674]
[1777428778336,36.99,76541.94,0.0,-0.7603,0.00012,22.40645]
[1777428783367,36.99,76542.87,0.0,-0.76019,0.00012,22.41279]
[1777428789410,36.99,76542.91,0.0,-0.76017,0.00012,22.41364]
[1777428794445,36.99,76542.84,0.0,-0.76017,0.00012,22.41368]
[1777428799480,37.0,76542.84,0.0,-0.76016,0.00012,22.41415]
[1777428806530,37.0,76537.87,0.0,-0.76072,0.00012,22.38381]
[1777428811542,37.0,76536.21,0.0,-0.76091,0.00012,22.37393]
[1777428811565,37.0,76536.06,0.0,-0.76095,0.00012,22.36946]
[1777428815551,37.0,76537.17,0.0,-0.76081,0.00012,22.3768]
[1777428815593,37.0,76536.89,0.0,-0.76084,0.00012,22.37519]
[1777428820628,37.0,76533.61,0.0,-0.76121,0.00012,22.35553]
[1777428825663,37.01,76533.26,0.0,-0.76123,0.00012,22.3541]
[1777428830700,37.01,76533.43,0.0,-0.7612,0.00012,22.35564]
[1777428835735,37.01,76533.62,0.0,-0.76118,0.00012,22.35702]
[1777428840770,37.01,76533.66,0.0,-0.76117,0.00012,22.35747]
[1777428845805,37.01,76536.2,0.0,-0.76087,0.00012,22.37361]
[1777428850842,37.01,76535.46,0.0,-0.76095,0.00012,22.36921]
[1777428855877,37.01,76538.99,0.0,-0.76054,0.00012,22.39141]
[1777428860912,37.01,76538.23,0.0,-0.76062,0.00012,22.38678]
[1777428870981,37.01,76539.27,0.0,-0.7605,0.00012,22.39343]
[1777428876016,37.01,76538.46,0.0,-0.76062,0.00012,22.38478]
[1777428881052,37.01,76538.12,0.0,-0.76065,0.00012,22.38277]
[1777428887094,37.01,76537.77,0.0,-0.76069,0.00012,22.3807]
[1777428892130,37.01,76538.2,0.0,-0.76064,0.00012,22.38348]
[1777428897165,37.01,76538.33,0.0,-0.76062,0.00012,22.38439]
[1777428903207,37.01,76537.1,0.0,-0.76076,0.00012,22.37685]
[1777428908242,37.01,76533.01,0.0,-0.76123,0.00012,22.35151]
[1777428913277,37.02,76530.82,0.0,-0.76148,0.00012,22.33816]
[1777428918311,37.02,76533.37,0.0,-0.76118,0.00012,22.35438]
[1777428923346,37.02,76537.09,0.0,-0.76074,0.00012,22.37781]
[1777428928382,37.02,76535.45,0.0,-0.76093,0.00012,22.36771]
[1777428933417,37.02,76536.2,0.0,-0.76087,0.00012,22.36887]
[1777428938453,37.02,76534.4,0.0,-0.76107,0.00012,22.35778]
[1777428944495,37.02,76534.9,0.0,-0.76101,0.00012,22.36114]
[1777428949530,37.02,76533.75,0.0,-0.76114,0.00012,22.35415]
[1777428955572,37.02,76532.78,0.0,-0.76125,0.00012,22.34839]
[1777428957586,37.02,76537.08,0.0,-0.76075,0.00012,22.3753]
[1777428961614,37.02,76533.16,0.0,-0.7612,0.00012,22.35094]
[1777428967656,37.02,76534.13,0.0,-0.76108,0.00012,22.35722]
[1777428970677,37.02,76529.88,0.0,-0.76157,0.00012,22.33082]
[1777428975711,37.02,76527.74,0.0,-0.76181,0.00012,22.31785]
[1777428979739,37.02,76532.75,0.0,-0.76123,0.00012,22.34947]
[1777428984775,37.03,76533.64,0.0,-0.76112,0.00012,22.35529]
[1777428989810,37.03,76531.16,0.0,-0.7614,0.00012,22.34003]
[1777428992831,37.03,76527.13,0.0,-0.76189,0.00012,22.31131]
[1777428995852,37.03,76523.4,0.0,-0.76232,0.00012,22.28813]
[1777428996859,37.03,76513.97,0.0,-0.76341,0.00012,22.22919]
[1777428997866,37.03,76510.89,0.0,-0.76377,0.00012,22.20991]
[1777429000888,37.03,76500.11,0.0,-0.76501,0.00012,22.14244]
[1777429001895,37.03,76501.36,0.0,-0.76486,0.00012,22.15044]
[1777429003908,37.03,76497.11,0.0,-0.76534,0.00012,22.12401]
[1777429008943,37.03,76499.54,0.0,-0.76505,0.00012,22.14008]
[1777429011965,37.03,76503.35,0.0,-0.7646,0.00012,22.16442]
[1777429014987,37.03,76498.76,0.0,-0.76512,0.00012,22.13592]
[1777429020022,37.04,76498.65,0.0,-0.76512,0.00012,22.13592]
[1777429025057,37.04,76500.93,0.0,-0.76485,0.00012,22.15088]
[1777429030092,37.04,76501.82,0.0,-0.76474,0.00012,22.15703]
[1777429035127,37.04,76500.91,0.0,-0.76483,0.00012,22.15186]
[1777429040162,37.04,76501.12,0.0,-0.76479,0.00012,22.15373]
[1777429046204,37.05,76500.47,0.0,-0.76486,0.00012,22.15032]
[1777429051238,37.05,76500.21,0.0,-0.7649,0.00012,22.14557]
[1777429056274,37.05,76500.58,0.0,-0.76485,0.00012,22.14846]
[1777429057281,37.05,76508.33,0.0,-0.76395,0.00012,22.1972]
[1777429059295,37.05,76510.53,0.0,-0.7637,0.00012,22.21109]
[1777429063328,37.05,76528.8,0.0,-0.76158,0.00012,22.32548]
[1777429064335,37.05,76529.77,0.0,-0.76147,0.00012,22.33147]
[1777429068363,37.05,76525.59,0.0,-0.76196,0.00012,22.30509]
[1777429073398,37.05,76526.12,0.0,-0.7619,0.00012,22.30802]
[1777429078433,37.05,76528.01,0.0,-0.76169,0.00012,22.31943]
[1777429083468,37.04,76528.92,0.0,-0.76159,0.00012,22.32473]
[1777429088503,37.04,76528.57,0.0,-0.76164,0.00012,22.3222]
[1777429093537,37.04,76524.95,0.0,-0.76207,0.00012,22.29928]
[1777429094545,37.04,76517.54,0.0,-0.76293,0.00012,22.2529]
[1777429099580,37.04,76518.34,0.0,-0.76283,0.00012,22.25788]
[1777429102601,37.04,76524.49,0.0,-0.76212,0.00012,22.29632]
[1777429108643,37.04,76524.15,0.0,-0.76217,0.00012,22.29393]
[1777429113678,37.04,76523.3,0.0,-0.76229,0.00012,22.28474]
[1777429118713,37.04,76523.49,0.0,-0.76228,0.00012,22.28576]
[1777429123748,37.04,76523.4,0.0,-0.76229,0.00012,22.285]
[1777429125762,37.04,76527.32,0.0,-0.76184,0.00012,22.30941]
[1777429126769,37.04,76534.7,0.0,-0.76098,0.00012,22.35539]
[1777429131804,37.04,76536.07,0.0,-0.76082,0.00012,22.36401]
[1777429136838,37.04,76535.41,0.0,-0.7609,0.00012,22.35992]
[1777429141874,37.04,76535.86,0.0,-0.76085,0.00012,22.36224]
[1777429142881,37.04,76542.33,0.0,-0.7601,0.00012,22.40243]
[1777429143888,37.04,76535.58,0.0,-0.76089,0.00012,22.3604]
[1777429148923,37.04,76528.64,0.0,-0.76169,0.00012,22.31735]
[1777429153958,37.04,76528.81,0.0,-0.76166,0.00012,22.31866]
[1777429158996,37.04,76527.88,0.0,-0.76177,0.00012,22.31309]
[1777429164031,37.04,76527.44,0.0,-0.76181,0.00012,22.31056]
[1777429165038,37.04,76531.29,0.0,-0.76137,0.00012,22.33465]
[1777429166045,37.04,76535.45,0.0,-0.76088,0.00012,22.36061]
[1777429171080,37.04,76537.78,0.0,-0.76064,0.00012,22.37147]
[1777429175108,37.04,76533.33,0.0,-0.76116,0.00012,22.34348]
[1777429180143,37.04,76530.52,0.0,-0.76149,0.00012,22.32547]
[1777429183164,37.04,76524.87,0.0,-0.76215,0.00012,22.28997]
[1777429187257,37.04,76521.24,0.0,-0.76258,0.00012,22.26719]
[1777429192292,37.04,76521.0,0.0,-0.76261,0.00012,22.26563]
[1777429195314,37.04,76536.49,0.0,-0.76081,0.00012,22.3623]
[1777429196321,37.04,76547.24,0.0,-0.75956,0.00012,22.42921]
[1777429197328,37.04,76546.48,0.0,-0.75965,0.00012,22.42442]
[1777429201356,37.04,76539.29,0.0,-0.76048,0.00012,22.37981]
[1777429203370,37.04,76536.94,0.0,-0.76075,0.00012,22.36536]
[1777429206391,37.04,76525.35,0.0,-0.76209,0.00012,22.29327]
[1777429207397,37.04,76517.76,0.0,-0.76297,0.00012,22.24578]
[1777429208409,37.04,76512.45,0.0,-0.76359,0.00012,22.21255]
[1777429213444,37.04,76516.56,0.0,-0.76311,0.00012,22.23854]
[1777429218478,37.04,76515.63,0.0,-0.76321,0.00012,22.23286]
[1777429223514,37.04,76515.86,0.0,-0.76318,0.00012,22.23446]
[1777429228550,37.04,76514.42,0.0,-0.76334,0.00012,22.22565]
[1777429233585,37.04,76514.81,0.0,-0.76332,0.00012,22.22463]
[1777429238620,37.04,76515.6,0.0,-0.76322,0.00012,22.22979]
[1777429243655,37.04,76516.7,0.0,-0.76309,0.00012,22.23688]
[1777429248690,37.04,76515.27,0.0,-0.76325,0.00012,22.22812]
[1777429253726,37.04,76515.2,0.0,-0.76326,0.00012,22.2279]
[1777429258764,37.05,76516.2,0.0,-0.76314,0.00012,22.23434]
[1777429261785,37.05,76511.79,0.0,-0.76365,0.00012,22.20684]
[1777429263799,37.05,76507.17,0.0,-0.76418,0.00012,22.17803]
[1777429268834,37.05,76506.38,0.0,-0.76426,0.00012,22.1736]
[1777429273869,37.05,76505.72,0.0,-0.76432,0.00012,22.17003]
[1777429278904,37.05,76505.23,0.0,-0.76437,0.00012,22.16747]
[1777429283939,37.05,76505.36,0.0,-0.76434,0.00012,22.1688]
[1777429288974,37.05,76506.69,0.0,-0.76418,0.00012,22.17765]
[1777429294010,37.06,76506.15,0.0,-0.76426,0.00012,22.17106]
[1777429299044,37.06,76506.2,0.0,-0.76425,0.00012,22.17181]
[1777429304078,37.06,76503.96,0.0,-0.7645,0.00012,22.15818]
[1777429310121,37.06,76502.71,0.0,-0.76463,0.00012,22.15101]
[1777429315157,37.06,76510.29,0.0,-0.76374,0.00012,22.199]
[1777429317171,37.06,76513.93,0.0,-0.76332,0.00012,22.22185]
[1777429321199,37.06,76520.99,0.0,-0.7625,0.00012,22.26606]
[1777429323213,37.06,76523.41,0.0,-0.76223,0.00012,22.28109]
[1777429328248,37.06,76525.18,0.0,-0.76203,0.00012,22.29188]
[1777429332276,37.06,76520.77,0.0,-0.76254,0.00012,22.26412]
[1777429337311,37.06,76519.19,0.0,-0.76273,0.00012,22.25412]
[1777429342346,37.06,76516.75,0.0,-0.76301,0.00012,22.2388]
[1777429347381,37.06,76515.84,0.0,-0.76311,0.00012,22.23314]
[1777429349395,37.06,76510.44,0.0,-0.76374,0.00012,22.19939]
[1777429354430,37.06,76509.52,0.0,-0.76386,0.00012,22.19024]
[1777429359465,37.06,76507.01,0.0,-0.76415,0.00012,22.17485]
[1777429364500,37.06,76506.01,0.0,-0.76425,0.00012,22.16901]
[1777429369535,37.06,76505.55,0.0,-0.7643,0.00012,22.16657]
[1777429375577,37.07,76503.39,0.0,-0.76454,0.00012,22.15356]
[1777429380612,37.07,76499.69,0.0,-0.76495,0.00012,22.13086]
[1777429382626,37.07,76495.67,0.0,-0.76541,0.00012,22.10574]
[1777429383633,37.07,76490.81,0.0,-0.76597,0.00011,22.07511]
[1777429388667,37.07,76489.96,0.0,-0.76607,0.00011,22.06956]
[1777429393702,37.07,76487.25,0.0,-0.76639,0.00011,22.05227]
[1777429397731,37.07,76482.61,0.0,-0.76692,0.00011,22.02294]
[1777429403773,37.07,76483.2,0.0,-0.76686,0.00011,22.02666]
[1777429406794,37.07,76478.81,0.0,-0.76736,0.00011,21.99901]
[1777429411829,37.07,76476.3,0.0,-0.76767,0.00011,21.97976]
[1777429416864,37.07,76477.6,0.0,-0.76751,0.00011,21.98829]
[1777429421898,37.07,76478.45,0.0,-0.76741,0.00011,21.994]
[1777429426933,37.07,76480.59,0.0,-0.76716,0.00011,22.00774]
[1777429431969,37.07,76479.72,0.0,-0.76725,0.00011,22.00248]
[1777429437004,37.07,76482.97,0.0,-0.76688,0.00011,22.02317]
[1777429439018,37.07,76477.93,0.0,-0.76745,0.00011,21.99145]
[1777429445060,37.07,76479.24,0.0,-0.7673,0.00011,22.00002]
[1777429450095,37.07,76478.23,0.0,-0.76741,0.00011,21.99394]
[1777429455130,37.07,76476.84,0.0,-0.76756,0.00011,21.9855]
[1777429460169,37.08,76476.77,0.0,-0.76756,0.00011,21.98542]
[1777429464196,37.08,76472.0,0.0,-0.7681,0.00011,21.95565]
[1777429469232,37.08,76471.12,0.0,-0.76819,0.00011,21.95068]
[1777429474267,37.08,76473.7,0.0,-0.76791,0.00011,21.96393]
[1777429479302,37.08,76471.02,0.0,-0.7682,0.00011,21.94752]
[1777429484337,37.08,76470.58,0.0,-0.76824,0.00011,21.94533]
[1777429488365,37.08,76464.63,0.0,-0.76891,0.00011,21.90823]
[1777429493400,37.09,76470.88,0.0,-0.76818,0.00011,21.94852]
[1777429499442,37.09,76471.87,0.0,-0.76806,0.00011,21.95542]
[1777429504480,37.09,76469.55,0.0,-0.76832,0.00011,21.94125]
[1777429509514,37.09,76471.8,0.0,-0.76805,0.00011,21.95592]
[1777429514550,37.09,76472.5,0.0,-0.76796,0.00011,21.96076]
[1777429518579,37.09,76480.93,0.0,-0.76699,0.00011,22.01426]
[1777429519587,37.09,76482.81,0.0,-0.76677,0.00011,22.02612]
[1777429524622,37.09,76486.76,0.0,-0.76632,0.00011,22.05096]
[1777429526636,37.09,76491.06,0.0,-0.76583,0.00011,22.07794]
[1777429531671,37.09,76495.25,0.0,-0.76538,0.00011,22.10037]
[1777429536706,37.09,76494.7,0.0,-0.76545,0.00011,22.09651]
[1777429541741,37.09,76493.5,0.0,-0.76559,0.00011,22.08857]
[1777429542748,37.09,76487.6,0.0,-0.76627,0.00011,22.05141]
[1777429544762,37.09,76484.04,0.0,-0.76668,0.00011,22.02896]
[1777429549797,37.09,76488.23,0.0,-0.7662,0.00011,22.05529]
[1777429550804,37.09,76484.26,0.0,-0.76666,0.00011,22.03028]
[1777429551810,37.09,76489.32,0.0,-0.76608,0.00011,22.06211]
[1777429554832,37.09,76492.98,0.0,-0.76566,0.00011,22.08497]
[1777429559866,37.09,76492.28,0.0,-0.76575,0.00011,22.08028]
[1777429564902,37.09,76493.26,0.0,-0.76564,0.00011,22.08617]
[1777429570944,37.09,76495.56,0.0,-0.76538,0.00012,22.1002]
[1777429575979,37.09,76493.64,0.0,-0.76561,0.00011,22.08781]
[1777429581017,37.09,76493.65,0.0,-0.76561,0.00011,22.08758]
[1777429586052,37.08,76493.75,0.0,-0.76561,0.00011,22.0879]
[1777429591087,37.08,76489.35,0.0,-0.76614,0.00011,22.05632]
[1777429594108,37.08,76481.97,0.0,-0.76699,0.00011,22.00984]
[1777429600150,37.08,76482.57,0.0,-0.76692,0.00011,22.01383]
[1777429605185,37.08,76478.68,0.0,-0.76736,0.00011,21.98951]
[1777429607199,37.09,76471.87,0.0,-0.76814,0.00011,21.9467]
[1777429611227,37.09,76467.52,0.0,-0.76862,0.00011,21.91974]
[1777429616262,37.09,76465.27,0.0,-0.76886,0.00011,21.90629]
[1777429620290,37.09,76461.75,0.0,-0.76925,0.00011,21.88473]
[1777429626333,37.09,76466.48,0.0,-0.76869,0.00011,21.91576]
[1777429631368,37.1,76464.28,0.0,-0.76893,0.00011,21.90269]
[1777429636403,37.1,76464.3,0.0,-0.76891,0.00011,21.90363]
[1777429641438,37.1,76464.46,0.0,-0.76888,0.00011,21.90543]
[1777429647480,37.11,76464.45,0.0,-0.76886,0.00011,21.90643]
[1777429652515,37.11,76463.03,0.0,-0.76903,0.00011,21.89455]
[1777429657550,37.11,76463.35,0.0,-0.76898,0.00011,21.89739]
[1777429662584,37.11,76462.99,0.0,-0.769,0.00011,21.89595]
[1777429667620,37.11,76461.39,0.0,-0.76917,0.00011,21.88666]
[1777429672664,37.12,76459.61,0.0,-0.76936,0.00011,21.87626]
[1777429677698,37.12,76460.41,0.0,-0.76925,0.00011,21.88222]
[1777429679713,37.12,76456.19,0.0,-0.76972,0.00011,21.85577]
[1777429682734,37.12,76459.98,0.0,-0.76929,0.00011,21.88003]
[1777429687769,37.12,76462.6,0.0,-0.76898,0.00011,21.89698]
[1777429692805,37.13,76462.1,0.0,-0.76902,0.00011,21.89458]
[1777429697840,37.13,76461.2,0.0,-0.76911,0.00011,21.88955]
[1777429702875,37.13,76461.36,0.0,-0.76908,0.00011,21.89122]
[1777429707910,37.13,76459.7,0.0,-0.76926,0.00011,21.88139]
[1777429712945,37.13,76459.29,0.0,-0.76932,0.00011,21.87584]
[1777429719993,37.14,76458.77,0.0,-0.76936,0.00011,21.87355]
[1777429725029,37.14,76458.44,0.0,-0.76938,0.00011,21.87219]
[1777429730064,37.14,76458.01,0.0,-0.76942,0.00011,21.87023]
[1777429735099,37.14,76457.94,0.0,-0.76941,0.00011,21.87054]
[1777429740134,37.14,76455.5,0.0,-0.76968,0.00011,21.85551]
[1777429745169,37.15,76455.84,0.0,-0.76963,0.00011,21.8581]
[1777429750205,37.15,76457.68,0.0,-0.76942,0.00011,21.87013]
[1777429755503,37.15,76458.58,0.0,-0.76931,0.00011,21.87609]
[1777429764303,37.15,76453.02,0.0,-0.76993,0.00011,21.84171]
[1777429769338,37.15,76452.39,0.0,-0.76999,0.00011,21.83826]
[1777429772358,37.15,76444.73,0.0,-0.77088,0.00011,21.78643]
[1777429777394,37.15,76447.86,0.0,-0.77051,0.00011,21.80708]
[1777429782429,37.16,76447.38,0.0,-0.77055,0.00011,21.80475]
[1777429787464,37.16,76444.76,0.0,-0.77083,0.00011,21.78881]
[1777429794517,37.16,76447.41,0.0,-0.77052,0.00011,21.8065]
[1777429801566,37.16,76447.35,0.0,-0.77051,0.00011,21.80696]
[1777429806601,37.17,76446.38,0.0,-0.77061,0.00011,21.80137]
[1777429809622,37.17,76450.81,0.0,-0.7701,0.00011,21.82972]
[1777429813650,37.17,76454.89,0.0,-0.76963,0.00011,21.85589]
[1777429818685,37.17,76453.42,0.0,-0.76979,0.00011,21.84689]
[1777429819977,37.17,76453.42,0.0,-0.76979,0.00011,21.84689]
[1777429820113,37.17,76437.65,0.0,-0.77158,0.00011,21.74707]
[1777429820704,37.17,76411.06,0.0,-0.77458,0.00011,21.57806]
[1777429821715,37.17,76406.49,0.0,-0.77509,0.00011,21.54913]
[1777429822520,37.17,76406.49,0.0,-0.77509,0.00011,21.54913]
[1777429822718,37.17,76407.1,0.0,-0.77502,0.00011,21.55308]
[1777429823460,37.17,76407.1,0.0,-0.77502,0.00011,21.55308]
[1777429828760,37.17,76409.1,0.0,-0.77478,0.00011,21.56655]
[1777429830774,37.17,76415.69,0.0,-0.77403,0.00011,21.60883]
[1777429834802,37.17,76417.51,0.0,-0.77384,0.00011,21.61719]
[1777429835809,37.17,76412.8,0.0,-0.77437,0.00011,21.58729]
[1777429838834,37.17,76404.96,0.0,-0.77525,0.00011,21.5376]
[1777429840850,37.18,76398.35,0.0,-0.77598,0.00011,21.49568]
[1777429843874,37.18,76393.6,0.0,-0.7765,0.00011,21.46592]
[1777429848909,37.18,76394.87,0.0,-0.77635,0.00011,21.4747]
[1777429851930,37.18,76390.05,0.0,-0.77688,0.00011,21.44416]
[1777429854988,37.18,76391.35,0.0,-0.77674,0.00011,21.45254]
[1777429855019,37.18,76391.35,0.0,-0.77674,0.00011,21.45254]
[1777429855042,37.18,76391.35,0.0,-0.77674,0.00011,21.45254]
[1777429855089,37.18,76391.94,0.0,-0.77667,0.00011,21.45637]
[1777429855739,37.18,76391.94,0.0,-0.77667,0.00011,21.45637]
[1777429855774,37.18,76391.94,0.0,-0.77667,0.00011,21.45637]
[1777429855958,37.18,76391.43,0.0,-0.77673,0.00011,21.45311]
[1777429860993,37.18,76394.31,0.0,-0.7764,0.00011,21.47178]
[1777429863830,37.18,76398.0,0.0,-0.77598,0.00011,21.49552]
[1777429863871,37.18,76398.0,0.0,-0.77598,0.00011,21.49552]
[1777429864021,37.18,76398.0,0.0,-0.77598,0.00011,21.49552]
[1777429864119,37.18,76397.94,0.0,-0.77599,0.00011,21.49523]
[1777429868352,37.18,76401.74,0.0,-0.77556,0.00011,21.51977]
[1777429868481,37.18,76401.29,0.0,-0.77561,0.00011,21.51697]
[1777429868522,37.18,76401.29,0.0,-0.77561,0.00011,21.51697]
[1777429869050,37.18,76401.24,0.0,-0.77561,0.00011,21.51672]
[1777429873800,37.18,76402.6,0.0,-0.77546,0.00011,21.52558]
[1777429873842,37.18,76402.6,0.0,-0.77546,0.00011,21.52558]
[1777429874021,37.18,76402.6,0.0,-0.77546,0.00011,21.52558]
[1777429874085,37.18,76403.52,0.0,-0.77535,0.00011,21.53151]
[1777429879120,37.18,76404.44,0.0,-0.77524,0.00011,21.5376]
[1777429880543,37.18,76403.98,0.0,-0.7753,0.00011,21.53471]
[1777429880595,37.18,76403.98,0.0,-0.7753,0.00011,21.53471]
[1777429880768,37.18,76403.98,0.0,-0.7753,0.00011,21.53471]
[1777429881134,37.18,76404.11,0.0,-0.77528,0.00011,21.53559]
[1777429886168,37.19,76403.96,0.0,-0.77529,0.00011,21.53494]
[1777429891204,37.19,76404.12,0.0,-0.7753,0.00011,21.53243]
[1777429891927,37.19,76404.12,0.0,-0.7753,0.00011,21.53243]
[1777429891937,37.19,76404.12,0.0,-0.7753,0.00011,21.53243]
[1777429892019,37.19,76404.12,0.0,-0.7753,0.00011,21.53243]
[1777429892119,37.19,76404.12,0.0,-0.7753,0.00011,21.53246]
[1777429897247,37.19,76404.64,0.0,-0.77523,0.00011,21.53592]
[1777429902281,37.19,76404.56,0.0,-0.77524,0.00011,21.53552]
[1777429903471,37.19,76404.56,0.0,-0.77524,0.00011,21.53552]
[1777429903516,37.19,76404.56,0.0,-0.77524,0.00011,21.53552]
[1777429903769,37.19,76404.56,0.0,-0.77524,0.00011,21.53552]
[1777429904295,37.19,76404.73,0.0,-0.77522,0.00011,21.53665]
[1777429909330,37.19,76407.5,0.0,-0.77491,0.00011,21.55433]
[1777429910159,37.19,76407.5,0.0,-0.77491,0.00011,21.55433]
[1777429910337,37.19,76400.74,0.0,-0.77567,0.00011,21.51121]
[1777429911482,37.19,76398.64,0.0,-0.7759,0.00011,21.49786]
[1777429911646,37.19,76398.64,0.0,-0.7759,0.00011,21.49786]
[1777429912351,37.19,76399.8,0.0,-0.77577,0.00011,21.50532]
[1777429913724,37.19,76399.59,0.0,-0.77579,0.00011,21.50404]
[1777429919399,37.19,76398.37,0.0,-0.77592,0.00011,21.49663]
[1777429920436,37.19,76398.37,0.0,-0.77592,0.00011,21.49663]
[1777429920488,37.19,76398.37,0.0,-0.77592,0.00011,21.49663]
[1777429920521,37.19,76398.37,0.0,-0.77592,0.00011,21.49663]
[1777429920537,37.19,76398.45,0.0,-0.77591,0.00011,21.4972]
[1777429926449,37.19,76400.75,0.0,-0.77565,0.00011,21.51222]
[1777429931484,37.19,76407.82,0.0,-0.77485,0.00011,21.55754]
[1777429932961,37.19,76407.82,0.0,-0.77485,0.00011,21.55754]
[1777429933013,37.19,76407.82,0.0,-0.77485,0.00011,21.55754]
[1777429933268,37.19,76407.82,0.0,-0.77485,0.00011,21.55754]
[1777429933369,37.19,76409.82,0.0,-0.77463,0.00011,21.57026]
[1777429939232,37.19,76410.46,0.0,-0.77456,0.00011,21.57427]
[1777429939272,37.19,76410.46,0.0,-0.77456,0.00011,21.57427]
[1777429939284,37.19,76410.46,0.0,-0.77456,0.00011,21.57427]
[1777429939370,37.19,76410.9,0.0,-0.77451,0.00011,21.57703]
[1777429942104,37.19,76410.69,0.0,-0.77453,0.00011,21.57568]
[1777429942268,37.19,76410.69,0.0,-0.77453,0.00011,21.57568]
[1777429942370,37.19,76410.69,0.0,-0.77453,0.00011,21.57564]
[1777429947219,37.19,76414.57,0.0,-0.7741,0.00011,21.60029]
[1777429947268,37.19,76414.57,0.0,-0.7741,0.00011,21.60029]
[1777429947271,37.19,76414.57,0.0,-0.7741,0.00011,21.60029]
[1777429947369,37.19,76414.24,0.0,-0.77413,0.00011,21.59834]
[1777429950682,37.19,76413.39,0.0,-0.77423,0.00011,21.59309]
[1777429950772,37.19,76413.39,0.0,-0.77423,0.00011,21.59309]
[1777429950783,37.19,76413.39,0.0,-0.77423,0.00011,21.59305]
[1777429956659,37.19,76409.34,0.0,-0.77471,0.00011,21.56351]
[1777429960588,37.19,76412.52,0.0,-0.77435,0.00011,21.58374]
[1777429960636,37.19,76412.52,0.0,-0.77435,0.00011,21.58374]
[1777429960778,37.19,76412.52,0.0,-0.77435,0.00011,21.58374]
[1777429960880,37.19,76412.37,0.0,-0.77437,0.00011,21.58276]
[1777429966729,37.19,76413.01,0.0,-0.7743,0.00011,21.58665]
[1777429970177,37.19,76413.86,0.0,-0.77421,0.00011,21.59199]
[1777429970224,37.19,76413.86,0.0,-0.77421,0.00011,21.59199]
[1777429970271,37.19,76413.86,0.0,-0.77421,0.00011,21.59199]
[1777429970279,37.19,76413.68,0.0,-0.77423,0.00011,21.59076]
[1777429975793,37.19,76414.49,0.0,-0.77414,0.00011,21.59581]
[1777429977418,37.19,76414.49,0.0,-0.77414,0.00011,21.59581]
[1777429977462,37.19,76414.82,0.0,-0.7741,0.00011,21.59782]
[1777429977519,37.19,76414.82,0.0,-0.7741,0.00011,21.59782]
[1777429977807,37.19,76415.06,0.0,-0.77408,0.00011,21.59935]
[1777429982842,37.19,76414.78,0.0,-0.77411,0.00011,21.59734]
[1777429987877,37.19,76413.95,0.0,-0.77421,0.00011,21.59184]
[1777429988503,37.19,76413.95,0.0,-0.77421,0.00011,21.59184]
[1777429988523,37.19,76413.95,0.0,-0.77421,0.00011,21.59184]
[1777429988568,37.19,76413.95,0.0,-0.77421,0.00011,21.59184]
[1777429988792,37.19,76413.95,0.0,-0.77421,0.00011,21.59184]
[1777429989018,37.19,76413.95,0.0,-0.77421,0.00011,21.59184]
[1777429989047,37.19,76414.62,0.0,-0.77413,0.00011,21.59607]
[1777429994792,37.19,76414.33,0.0,-0.77417,0.00011,21.59406]
[1777429997989,37.19,76414.62,0.0,-0.77414,0.00011,21.59588]
[1777429998019,37.19,76414.62,0.0,-0.77414,0.00011,21.59588]
[1777429998041,37.19,76414.62,0.0,-0.77414,0.00011,21.59588]
[1777429998090,37.19,76415.02,0.0,-0.77409,0.00011,21.59843]
[1777430002706,37.19,76415.32,0.0,-0.77406,0.00011,21.60033]
[1777430002717,37.19,76415.32,0.0,-0.77406,0.00011,21.60033]
[1777430002777,37.19,76415.32,0.0,-0.77406,0.00011,21.60033]
[1777430003058,37.19,76415.32,0.0,-0.77406,0.00011,21.60033]
[1777430003273,37.19,76415.32,0.0,-0.77406,0.00011,21.60033]
[1777430003371,37.19,76417.12,0.0,-0.77386,0.00011,21.61178]
[1777430009024,37.19,76418.54,0.0,-0.7737,0.00011,21.62069]
[1777430010798,37.19,76418.68,0.0,-0.77368,0.00011,21.62155]
[1777430010850,37.19,76418.68,0.0,-0.77368,0.00011,21.62155]
[1777430011022,37.19,76418.68,0.0,-0.77368,0.00011,21.62155]
[1777430011038,37.19,76418.64,0.0,-0.77371,0.00011,21.61765]
[1777430016073,37.19,76420.46,0.0,-0.7735,0.00011,21.62945]
[1777430018239,37.19,76420.12,0.0,-0.77354,0.00011,21.62733]
[1777430018278,37.19,76420.12,0.0,-0.77354,0.00011,21.62733]
[1777430018292,37.19,76420.12,0.0,-0.77354,0.00011,21.62733]
[1777430018345,37.19,76420.95,0.0,-0.77345,0.00011,21.63265]
[1777430024131,37.19,76421.09,0.0,-0.77343,0.00011,21.63364]
[1777430024510,37.19,76421.09,0.0,-0.77343,0.00011,21.63364]
[1777430024527,37.19,76421.09,0.0,-0.77343,0.00011,21.63364]
[1777430024562,37.19,76421.09,0.0,-0.77343,0.00011,21.63364]
[1777430025141,37.19,76421.09,0.0,-0.77343,0.00011,21.63364]
[1777430025280,37.19,76421.09,0.0,-0.77343,0.00011,21.63364]
[1777430025345,37.19,76421.09,0.0,-0.77343,0.00011,21.63365]
[1777430031181,37.19,76419.84,0.0,-0.77357,0.00011,21.62589]
[1777430032693,37.19,76419.84,0.0,-0.77357,0.00011,21.62589]
[1777430032769,37.19,76419.84,0.0,-0.77357,0.00011,21.62589]
[1777430033020,37.19,76419.84,0.0,-0.77357,0.00011,21.62589]
[1777430033123,37.19,76419.84,0.0,-0.77356,0.00011,21.62593]
[1777430043266,37.19,76420.0,0.0,-0.77354,0.00011,21.62733]
[1777430044709,37.19,76420.23,0.0,-0.77351,0.00011,21.62881]
[1777430044762,37.19,76420.23,0.0,-0.77351,0.00011,21.62881]
[1777430044773,37.19,76420.23,0.0,-0.77351,0.00011,21.62881]
[1777430045279,37.19,76420.07,0.0,-0.77353,0.00011,21.62782]
[1777430050314,37.19,76422.43,0.0,-0.77326,0.00011,21.6429]
[1777430055036,37.19,76420.79,0.0,-0.77345,0.00011,21.63249]
[1777430055087,37.19,76420.79,0.0,-0.77345,0.00011,21.63249]
[1777430055279,37.19,76420.79,0.0,-0.77345,0.00011,21.63249]
[1777430055349,37.19,76420.99,0.0,-0.77343,0.00011,21.63378]
[1777430060384,37.19,76421.05,0.0,-0.77342,0.00011,21.63423]
[1777430061622,37.19,76421.91,0.0,-0.77332,0.00011,21.63971]
[1777430061675,37.19,76421.91,0.0,-0.77332,0.00011,21.63971]
[1777430061783,37.19,76421.91,0.0,-0.77332,0.00011,21.63971]
[1777430062398,37.19,76423.03,0.0,-0.77319,0.00011,21.64683]
[1777430063841,37.19,76423.02,0.0,-0.77319,0.00011,21.64676]
[1777430064026,37.19,76423.02,0.0,-0.77319,0.00011,21.64676]
[1777430064412,37.19,76425.05,0.0,-0.77297,0.00011,21.65966]
[1777430069447,37.19,76425.89,0.0,-0.77287,0.00011,21.66489]
[1777430069760,37.19,76425.89,0.0,-0.77287,0.00011,21.66489]
[1777430069774,37.19,76425.89,0.0,-0.77287,0.00011,21.66489]
[1777430069812,37.19,76425.89,0.0,-0.77287,0.00011,21.66489]
[1777430071461,37.19,76427.62,0.0,-0.7727,0.00011,21.67213]
[1777430074768,37.19,76427.86,0.0,-0.77268,0.00011,21.67347]
[1777430075019,37.19,76427.86,0.0,-0.77268,0.00011,21.67347]
[1777430075489,37.19,76428.6,0.0,-0.7726,0.00011,21.67805]
[1777430081531,37.19,76428.31,0.0,-0.77265,0.00011,21.6755]
[1777430083968,37.19,76427.81,0.0,-0.77271,0.00011,21.67211]
[1777430084020,37.19,76427.81,0.0,-0.77271,0.00011,21.67211]
[1777430084273,37.19,76427.81,0.0,-0.77271,0.00011,21.67211]
[1777430084292,37.19,76427.81,0.0,-0.77271,0.00011,21.6721]
[1777430089867,37.19,76427.57,0.0,-0.77273,0.00011,21.67053]
[1777430089911,37.19,76427.57,0.0,-0.77273,0.00011,21.67053]
[1777430090027,37.19,76427.57,0.0,-0.77273,0.00011,21.67053]
[1777430090122,37.19,76428.08,0.0,-0.77268,0.00011,21.67377]
[1777430095628,37.19,76428.44,0.0,-0.77264,0.00011,21.67601]
[1777430100665,37.19,76428.04,0.0,-0.77268,0.00011,21.67344]
[1777430101650,37.19,76428.04,0.0,-0.77268,0.00011,21.67344]
[1777430101699,37.19,76428.04,0.0,-0.77268,0.00011,21.67344]
[1777430101782,37.19,76428.04,0.0,-0.77268,0.00011,21.67344]
[1777430101833,37.19,76428.07,0.0,-0.77268,0.00011,21.67362]
[1777430104856,37.19,76425.64,0.0,-0.77295,0.00011,21.65817]
[1777430105025,37.19,76425.64,0.0,-0.77295,0.00011,21.65817]
[1777430105121,37.19,76424.03,0.0,-0.77313,0.00011,21.64795]
[1777430111040,37.19,76421.37,0.0,-0.77343,0.00011,21.63122]
[1777430111088,37.19,76421.37,0.0,-0.77343,0.00011,21.63122]
[1777430111274,37.19,76421.37,0.0,-0.77343,0.00011,21.63122]
[1777430111372,37.19,76421.75,0.0,-0.77339,0.00011,21.63371]
[1777430116797,37.19,76421.67,0.0,-0.77339,0.00011,21.6334]
[1777430121832,37.19,76421.47,0.0,-0.77341,0.00011,21.63232]
[1777430126499,37.19,76421.83,0.0,-0.77337,0.00011,21.63473]
[1777430126521,37.19,76421.83,0.0,-0.77337,0.00011,21.63473]
[1777430126544,37.19,76422.99,0.0,-0.77324,0.00011,21.6422]
[1777430126868,37.19,76427.18,0.0,-0.77276,0.00011,21.66882]
[1777430132910,37.19,76427.36,0.0,-0.77277,0.00011,21.66645]
[1777430142133,37.19,76427.44,0.0,-0.77275,0.00011,21.66707]
[1777430143783,37.19,76429.22,0.0,-0.77255,0.00011,21.67843]
[1777430143987,37.19,76429.93,0.0,-0.77247,0.00011,21.68293]
[1777430149022,37.19,76429.14,0.0,-0.77256,0.00011,21.67786]
[1777430150248,37.19,76429.14,0.0,-0.77256,0.00011,21.67786]
[1777430150271,37.19,76429.14,0.0,-0.77256,0.00011,21.67786]
[1777430150397,37.19,76428.91,0.0,-0.77259,0.00011,21.67638]
[1777430150865,37.19,76428.91,0.0,-0.77259,0.00011,21.67638]
[1777430154629,37.19,76426.87,0.0,-0.77282,0.00011,21.66344]
[1777430154670,37.19,76425.88,0.0,-0.77293,0.00011,21.65706]
[1777430154775,37.19,76425.88,0.0,-0.77293,0.00011,21.65706]
[1777430155064,37.19,76425.82,0.0,-0.77294,0.00011,21.6566]
[1777430156070,37.19,76419.54,0.0,-0.77365,0.00011,21.6166]
[1777430158085,37.19,76417.08,0.0,-0.77393,0.00011,21.60087]
[1777430160804,37.19,76419.23,0.0,-0.77369,0.00011,21.61448]
[1777430160831,37.19,76419.23,0.0,-0.77369,0.00011,21.61448]
[1777430161020,37.19,76419.23,0.0,-0.77369,0.00011,21.61448]
[1777430161106,37.19,76420.06,0.0,-0.7736,0.00011,21.6197]
[1777430166140,37.19,76419.67,0.0,-0.77364,0.00011,21.61696]
[1777430171176,37.19,76417.96,0.0,-0.77384,0.00011,21.60583]
[1777430176210,37.19,76418.42,0.0,-0.77379,0.00011,21.60855]
[1777430181246,37.18,76422.44,0.0,-0.77334,0.00011,21.63391]
[1777430187288,37.18,76422.06,0.0,-0.77339,0.00011,21.63109]
[1777430190309,37.18,76425.95,0.0,-0.77296,0.00011,21.65549]
[1777430195343,37.18,76431.08,0.0,-0.77241,0.00011,21.68398]
[1777430200379,37.18,76431.12,0.0,-0.77242,0.00011,21.68357]
[1777430205413,37.18,76433.58,0.0,-0.77216,0.00011,21.69859]
[1777430210449,37.18,76433.92,0.0,-0.77213,0.00011,21.70001]
[1777430215484,37.17,76432.46,0.0,-0.77231,0.00011,21.69003]
[1777430220519,37.17,76430.57,0.0,-0.77253,0.00011,21.67743]
[1777430225556,37.17,76430.04,0.0,-0.7726,0.00011,21.67349]
[1777430230590,37.17,76429.05,0.0,-0.77273,0.00011,21.66667]
[1777430235626,37.17,76426.54,0.0,-0.77302,0.00011,21.65023]
[1777430240661,37.17,76423.7,0.0,-0.77335,0.00011,21.63182]
[1777430245696,37.17,76423.15,0.0,-0.77341,0.00011,21.62807]
[1777430250731,37.16,76425.74,0.0,-0.77312,0.00011,21.64433]
[1777430251737,37.16,76431.54,0.0,-0.77249,0.00011,21.67754]
[1777430256773,37.16,76430.91,0.0,-0.77257,0.00011,21.67307]
[1777430261809,37.16,76430.24,0.0,-0.77266,0.00011,21.66836]
[1777430267851,37.16,76430.31,0.0,-0.77266,0.00011,21.66826]
[1777430272885,37.16,76428.38,0.0,-0.77289,0.00011,21.65556]
[1777430277921,37.16,76429.13,0.0,-0.77281,0.00011,21.65992]
[1777430282956,37.16,76430.01,0.0,-0.77272,0.00011,21.6651]
[1777430287990,37.16,76429.96,0.0,-0.77273,0.00011,21.66434]
[1777430293025,37.15,76430.4,0.0,-0.77269,0.00011,21.66671]
[1777430295039,37.15,76425.47,0.0,-0.77325,0.00011,21.6352]
[1777430299068,37.15,76421.65,0.0,-0.77368,0.00011,21.61075]
[1777430301082,37.15,76426.5,0.0,-0.77314,0.00011,21.64157]
[1777430306117,37.15,76427.56,0.0,-0.77302,0.00011,21.64801]
[1777430311152,37.15,76427.06,0.0,-0.77311,0.00011,21.64083]
[1777430313166,37.15,76422.47,0.0,-0.77363,0.00011,21.61154]
[1777430318201,37.15,76427.39,0.0,-0.77308,0.00011,21.64276]
[1777430323235,37.15,76425.61,0.0,-0.77328,0.00011,21.6312]
[1777430328271,37.15,76424.8,0.0,-0.77338,0.00011,21.62587]
[1777430333306,37.15,76423.86,0.0,-0.77348,0.00011,21.61974]
[1777430338341,37.15,76423.76,0.0,-0.7735,0.00011,21.61896]
[1777430343376,37.15,76427.01,0.0,-0.77313,0.00011,21.63953]
[1777430348411,37.15,76424.45,0.0,-0.77343,0.00011,21.62306]
[1777430353446,37.15,76424.85,0.0,-0.77338,0.00011,21.62546]
[1777430358481,37.15,76427.56,0.0,-0.77308,0.00011,21.64248]
[1777430364524,37.15,76428.6,0.0,-0.77297,0.00011,21.64879]
[1777430369558,37.15,76427.89,0.0,-0.77305,0.00011,21.64404]
[1777430374597,37.14,76428.0,0.0,-0.77307,0.00011,21.64083]
[1777430379632,37.14,76428.68,0.0,-0.773,0.00011,21.64495]
[1777430384667,37.14,76427.75,0.0,-0.77311,0.00011,21.63884]
[1777430389702,37.14,76427.1,0.0,-0.77318,0.00011,21.63455]
[1777430395744,37.14,76426.8,0.0,-0.77322,0.00011,21.63248]
[1777430400779,37.14,76426.46,0.0,-0.77326,0.00011,21.6302]
[1777430404807,37.14,76422.51,0.0,-0.77371,0.00011,21.60497]
[1777430409842,37.14,76422.78,0.0,-0.77368,0.00011,21.60672]
[1777430416891,37.14,76423.23,0.0,-0.77363,0.00011,21.6096]
[1777430421926,37.14,76424.64,0.0,-0.77347,0.00011,21.61857]
[1777430426961,37.14,76425.46,0.0,-0.77338,0.00011,21.62371]
[1777430431996,37.14,76424.99,0.0,-0.77346,0.00011,21.61692]
[1777430437031,37.14,76426.34,0.0,-0.77331,0.00011,21.62541]
[1777430442066,37.14,76426.81,0.0,-0.77326,0.00011,21.62826]
[1777430447101,37.14,76426.14,0.0,-0.77333,0.00011,21.62385]
[1777430453143,37.14,76426.19,0.0,-0.77333,0.00011,21.62401]
[1777430458177,37.14,76426.22,0.0,-0.77333,0.00011,21.62408]
[1777430462206,37.14,76435.92,0.0,-0.77224,0.00011,21.68563]
[1777430464220,37.14,76437.53,0.0,-0.77206,0.00011,21.69565]
[1777430469255,37.14,76439.76,0.0,-0.77181,0.00011,21.70928]
[1777430475297,37.14,76440.56,0.0,-0.77174,0.00011,21.71363]
[1777430479325,37.13,76435.94,0.0,-0.77227,0.00011,21.68383]
[1777430484360,37.13,76435.69,0.0,-0.77231,0.00011,21.68182]
[1777430490402,37.13,76434.07,0.0,-0.7725,0.00011,21.6711]
[1777430494430,37.13,76430.1,0.0,-0.77298,0.00011,21.6419]
[1777430499466,37.13,76432.11,0.0,-0.77275,0.00011,21.65463]
[1777430504501,37.13,76431.21,0.0,-0.77286,0.00011,21.64867]
[1777430509536,37.13,76431.93,0.0,-0.77278,0.00011,21.65307]
[1777430514570,37.13,76431.88,0.0,-0.77279,0.00011,21.65253]
[1777430520613,37.13,76432.17,0.0,-0.77276,0.00011,21.65412]
[1777430525648,37.13,76431.22,0.0,-0.77287,0.00011,21.64783]
[1777430530682,37.13,76430.38,0.0,-0.77297,0.00011,21.6423]
[1777430535720,37.13,76431.16,0.0,-0.77288,0.00011,21.64709]
[1777430540755,37.13,76432.69,0.0,-0.77272,0.00011,21.65659]
[1777430545790,37.12,76434.06,0.0,-0.77257,0.00011,21.66504]
[1777430552839,37.12,76434.19,0.0,-0.77259,0.00011,21.66171]
[1777430561902,37.12,76432.3,0.0,-0.77281,0.00011,21.64916]
[1777430566937,37.12,76432.97,0.0,-0.77274,0.00011,21.65315]
[1777430571972,37.12,76433.01,0.0,-0.77274,0.00011,21.65312]
[1777430577007,37.12,76433.84,0.0,-0.77265,0.00011,21.65812]
[1777430582042,37.12,76432.35,0.0,-0.77282,0.00011,21.64837]
[1777430587077,37.12,76432.42,0.0,-0.77282,0.00011,21.64857]
[1777430594126,37.12,76433.04,0.0,-0.77276,0.00011,21.65218]
[1777430599161,37.12,76432.52,0.0,-0.77282,0.00011,21.64865]
[1777430604196,37.12,76432.77,0.0,-0.77279,0.00011,21.65005]
[1777430611245,37.11,76432.79,0.0,-0.77282,0.00011,21.6462]
[1777430618294,37.11,76433.07,0.0,-0.7728,0.00011,21.64775]
[1777430623329,37.11,76433.0,0.0,-0.77281,0.00011,21.64714]
[1777430628363,37.11,76433.4,0.0,-0.77276,0.00011,21.64953]
[1777430632391,37.11,76440.32,0.0,-0.77198,0.00011,21.6935]
[1777430637427,37.11,76441.63,0.0,-0.77183,0.00011,21.70199]
[1777430642462,37.11,76441.91,0.0,-0.77179,0.00011,21.70391]
[1777430647497,37.11,76441.51,0.0,-0.77184,0.00011,21.70152]
[1777430652532,37.11,76442.74,0.0,-0.7717,0.00011,21.70944]
[1777430657567,37.12,76441.4,0.0,-0.77185,0.00011,21.70105]
[1777430662608,37.11,76441.74,0.0,-0.77181,0.00011,21.70277]
[1777430668645,37.11,76441.54,0.0,-0.77185,0.00011,21.701]
[1777430673681,37.11,76441.07,0.0,-0.77193,0.00011,21.69392]
[1777430679723,37.11,76442.75,0.0,-0.77175,0.00011,21.70438]
[1777430684759,37.11,76442.4,0.0,-0.77178,0.00011,21.70234]
[1777430689794,37.11,76442.82,0.0,-0.77173,0.00011,21.70524]
[1777430694829,37.11,76423.32,0.0,-0.77394,0.00011,21.58133]
[1777430695836,37.11,76417.63,0.0,-0.77458,0.00011,21.54503]
[1777430700871,37.11,76417.02,0.0,-0.77464,0.00011,21.54161]
[1777430705906,37.12,76419.35,0.0,-0.77437,0.00011,21.55694]
[1777430710941,37.12,76418.51,0.0,-0.77445,0.00011,21.55198]
[1777430715976,37.12,76418.0,0.0,-0.7745,0.00011,21.5491]
[1777430721013,37.12,76427.76,0.0,-0.7734,0.00011,21.61166]
[1777430722021,37.12,76428.71,0.0,-0.77329,0.00011,21.61771]
[1777430724035,37.12,76435.92,0.0,-0.77247,0.00011,21.66354]
[1777430729070,37.12,76438.12,0.0,-0.77223,0.00011,21.67739]
[1777430734105,37.12,76440.45,0.0,-0.772,0.00011,21.68806]
[1777430741154,37.11,76441.47,0.0,-0.77189,0.00011,21.6939]
[1777430746189,37.11,76442.39,0.0,-0.7718,0.00011,21.69926]
[1777430751224,37.11,76444.36,0.0,-0.77158,0.00011,21.71125]
[1777430756259,37.11,76446.06,0.0,-0.77139,0.00011,21.7219]
[1777430761294,37.11,76447.12,0.0,-0.77128,0.00011,21.72843]
[1777430766328,37.11,76447.97,0.0,-0.77118,0.00011,21.73356]
[1777430771364,37.11,76447.0,0.0,-0.7713,0.00011,21.72713]
[1777430776398,37.11,76446.78,0.0,-0.77133,0.00011,21.72544]
[1777430781437,37.11,76449.1,0.0,-0.77107,0.00011,21.73983]
[1777430786469,37.11,76445.37,0.0,-0.7715,0.00011,21.71579]
[1777430791503,37.11,76443.05,0.0,-0.7718,0.00011,21.69717]
[1777430796538,37.11,76441.81,0.0,-0.77194,0.00011,21.68919]
[1777430801574,37.11,76440.11,0.0,-0.77213,0.00011,21.67833]
[1777430806609,37.11,76441.45,0.0,-0.77198,0.00011,21.6868]
[1777430811644,37.1,76440.92,0.0,-0.77204,0.00011,21.68339]
[1777430816679,37.1,76440.96,0.0,-0.77204,0.00011,21.6836]
[1777430821714,37.1,76442.69,0.0,-0.77184,0.00011,21.69454]
[1777430828214,37.1,76445.31,0.0,-0.77155,0.00011,21.71105]
[1777430832791,37.1,76450.68,0.0,-0.77094,0.00011,21.74485]
[1777430839236,37.1,76450.95,0.0,-0.77091,0.00011,21.74682]
[1777430844875,37.11,76450.46,0.0,-0.77095,0.00011,21.74419]
[1777430849910,37.11,76449.76,0.0,-0.77103,0.00011,21.74008]
[1777430854945,37.11,76450.45,0.0,-0.77097,0.00011,21.74081]
[1777430859981,37.11,76450.04,0.0,-0.77102,0.00011,21.73804]
[1777430863997,37.11,76450.3,0.0,-0.77099,0.00011,21.73966]
[1777430864049,37.11,76450.3,0.0,-0.77099,0.00011,21.73966]
[1777430864273,37.11,76450.3,0.0,-0.77099,0.00011,21.73966]
[1777430864318,37.11,76450.59,0.0,-0.77096,0.00011,21.74142]
[1777430870053,37.11,76449.87,0.0,-0.77105,0.00011,21.73671]
[1777430875091,37.11,76449.35,0.0,-0.77111,0.00011,21.73329]
[1777430880123,37.1,76450.53,0.0,-0.77098,0.00011,21.74066]
[1777430885159,37.1,76451.35,0.0,-0.77089,0.00011,21.7457]
[1777430890194,37.1,76451.02,0.0,-0.77093,0.00011,21.74341]
[1777430896236,37.1,76451.49,0.0,-0.77088,0.00011,21.74616]
[1777430901271,37.1,76451.49,0.0,-0.77088,0.00011,21.74595]
[1777430906307,37.1,76450.61,0.0,-0.77099,0.00011,21.74017]
[1777430911342,37.1,76450.91,0.0,-0.77098,0.00011,21.7382]
[1777430916377,37.1,76451.3,0.0,-0.77094,0.00011,21.74051]
[1777430921412,37.1,76452.16,0.0,-0.77084,0.00011,21.74578]
[1777430926447,37.1,76451.22,0.0,-0.77095,0.00011,21.73964]
[1777430931482,37.1,76450.14,0.0,-0.77108,0.00011,21.73263]
[1777430936517,37.1,76449.18,0.0,-0.77119,0.00011,21.72637]
[1777430941552,37.1,76449.42,0.0,-0.77117,0.00011,21.72777]
[1777430944573,37.1,76453.85,0.0,-0.77066,0.00011,21.75582]
[1777430949608,37.1,76452.13,0.0,-0.77086,0.00011,21.74474]
[1777430954643,37.1,76453.13,0.0,-0.77075,0.00011,21.75092]
[1777430959678,37.1,76452.8,0.0,-0.77079,0.00011,21.74867]
[1777430965720,37.1,76453.25,0.0,-0.77075,0.00011,21.75134]
[1777430970755,37.1,76453.01,0.0,-0.77078,0.00011,21.74966]
[1777430972768,37.1,76457.46,0.0,-0.7703,0.00011,21.77411]
[1777430973776,37.1,76469.09,0.0,-0.76897,0.00011,21.84776]
[1777430974782,37.1,76469.38,0.0,-0.76893,0.00011,21.84956]
[1777430980825,37.1,76468.92,0.0,-0.76899,0.00011,21.84643]
[1777430987874,37.09,76469.31,0.0,-0.76895,0.00011,21.84869]
[1777430996939,37.09,76469.99,0.0,-0.76888,0.00011,21.85269]
[1777431004995,37.09,76470.16,0.0,-0.76886,0.00011,21.85352]
[1777431012045,37.09,76470.1,0.0,-0.76887,0.00011,21.85292]
[1777431017080,37.09,76470.45,0.0,-0.76884,0.00011,21.85498]
[1777431022116,37.09,76470.37,0.0,-0.76885,0.00011,21.85433]
[1777431026143,37.09,76476.43,0.0,-0.76816,0.00011,21.89249]
[1777431031178,37.09,76477.94,0.0,-0.76802,0.00011,21.89797]
[1777431035206,37.09,76482.09,0.0,-0.76755,0.00011,21.92367]
[1777431040244,37.09,76482.15,0.0,-0.76755,0.00011,21.92349]
[1777431046293,37.08,76483.88,0.0,-0.76737,0.00011,21.93373]
[1777431047297,37.08,76496.3,0.0,-0.76594,0.00012,22.012]
[1777431048304,37.08,76500.38,0.0,-0.76547,0.00012,22.03764]
[1777431053358,37.08,76497.66,0.0,-0.76578,0.00012,22.02044]
[1777431054365,37.08,76489.3,0.0,-0.76675,0.00011,21.96771]
[1777431059400,37.08,76490.19,0.0,-0.76665,0.00011,21.97289]
[1777431064435,37.08,76491.46,0.0,-0.76652,0.00012,21.98046]
[1777431069469,37.08,76491.62,0.0,-0.76651,0.00012,21.98099]
[1777431075512,37.08,76492.41,0.0,-0.76643,0.00012,21.9854]
[1777431080547,37.08,76490.6,0.0,-0.76664,0.00012,21.97358]
[1777431082561,37.08,76495.31,0.0,-0.7661,0.00012,22.00307]
[1777431087596,37.08,76495.62,0.0,-0.76608,0.00012,22.00452]
[1777431092631,37.07,76497.84,0.0,-0.76586,0.00012,22.01426]
[1777431097665,37.07,76498.97,0.0,-0.76574,0.00012,22.02083]
[1777431102701,37.07,76499.64,0.0,-0.76567,0.00012,22.02451]
[1777431107736,37.07,76501.28,0.0,-0.76548,0.00012,22.03473]
[1777431112770,37.07,76502.31,0.0,-0.76537,0.00012,22.04105]
[1777431118813,37.07,76505.45,0.0,-0.76501,0.00012,22.06052]
[1777431123847,37.07,76505.24,0.0,-0.76504,0.00012,22.05894]
[1777431128884,37.07,76506.57,0.0,-0.76489,0.00012,22.06704]
[1777431131905,37.07,76501.97,0.0,-0.76542,0.00012,22.038]
[1777431136940,37.07,76501.71,0.0,-0.76546,0.00012,22.03627]
[1777431142213,37.07,76499.09,0.0,-0.76576,0.00012,22.01973]
[1777431150031,37.07,76499.44,0.0,-0.76572,0.00012,22.02192]
[1777431154059,37.07,76495.0,0.0,-0.76626,0.00012,21.99036]
[1777431159094,37.07,76494.43,0.0,-0.76633,0.00012,21.98651]
[1777431164129,37.06,76493.42,0.0,-0.76645,0.00012,21.9799]
[1777431169164,37.06,76491.26,0.0,-0.7667,0.00012,21.96608]
[1777431172185,37.06,76482.99,0.0,-0.76765,0.00011,21.91386]
[1777431175206,37.06,76479.19,0.0,-0.76809,0.00011,21.88986]
[1777431177220,37.06,76474.64,0.0,-0.76861,0.00011,21.86103]
[1777431182255,37.06,76471.72,0.0,-0.76895,0.00011,21.8422]
[1777431184642,37.06,76480.51,0.0,-0.76795,0.00011,21.89768]
[1777431187292,37.06,76483.95,0.0,-0.76756,0.00011,21.91921]
[1777431189309,37.06,76480.17,0.0,-0.76799,0.00011,21.89514]
[1777431194344,37.06,76479.01,0.0,-0.76814,0.00011,21.8873]
[1777431197545,37.06,76478.47,0.0,-0.7682,0.00011,21.88373]
[1777431197628,37.06,76478.47,0.0,-0.7682,0.00011,21.88373]
[1777431197724,37.06,76487.28,0.0,-0.76719,0.00011,21.93926]
[1777431198917,37.06,76489.93,0.0,-0.76689,0.00012,21.95586]
[1777431199020,37.06,76489.93,0.0,-0.76689,0.00012,21.95586]
[1777431201103,37.06,76489.69,0.0,-0.76692,0.00012,21.95407]
[1777431201393,37.06,76489.54,0.0,-0.76694,0.00012,21.95297]
[1777431206428,37.05,76490.47,0.0,-0.76685,0.00012,21.95805]
[1777431210555,37.05,76489.35,0.0,-0.76699,0.00012,21.95055]
[1777431210662,37.05,76489.35,0.0,-0.76699,0.00012,21.95055]
[1777431210784,37.05,76489.42,0.0,-0.76698,0.00012,21.95087]
[1777431216499,37.05,76490.09,0.0,-0.76694,0.00012,21.95065]
[1777431217476,37.05,76490.09,0.0,-0.76694,0.00012,21.95065]
[1777431217521,37.05,76490.09,0.0,-0.76694,0.00012,21.95065]
[1777431217772,37.05,76490.42,0.0,-0.76691,0.00012,21.95261]
[1777431223051,37.05,76490.75,0.0,-0.76688,0.00012,21.95406]
[1777431223064,37.05,76490.75,0.0,-0.76688,0.00012,21.95406]
[1777431223280,37.05,76490.75,0.0,-0.76688,0.00012,21.95406]
[1777431228583,37.05,76489.96,0.0,-0.76699,0.00012,21.94834]
[1777431232446,37.05,76488.63,0.0,-0.76715,0.00012,21.9396]
[1777431232498,37.05,76488.63,0.0,-0.76715,0.00012,21.9396]
[1777431232527,37.05,76488.63,0.0,-0.76715,0.00012,21.9396]
[1777431237647,37.04,76489.55,0.0,-0.76705,0.00012,21.94471]
[1777431241674,37.04,76482.52,0.0,-0.76787,0.00011,21.89984]
[1777431243432,37.04,76481.12,0.0,-0.76803,0.00011,21.89088]
[1777431243484,37.04,76481.12,0.0,-0.76803,0.00011,21.89088]
[1777431243533,37.04,76481.12,0.0,-0.76803,0.00011,21.89088]
[1777431248723,37.04,76480.16,0.0,-0.76816,0.00011,21.88423]
[1777431251527,37.04,76477.7,0.0,-0.76844,0.00011,21.8685]
[1777431251682,37.04,76477.7,0.0,-0.76844,0.00011,21.8685]
[1777431251785,37.04,76477.7,0.0,-0.76844,0.00011,21.8685]
[1777431261814,37.04,76478.71,0.0,-0.76834,0.00011,21.87416]
[1777431264279,37.04,76478.6,0.0,-0.76835,0.00011,21.8734]
[1777431264330,37.04,76478.6,0.0,-0.76835,0.00011,21.8734]
[1777431264526,37.04,76478.6,0.0,-0.76835,0.00011,21.8734]
[1777431267555,37.04,76478.0,0.0,-0.76843,0.00011,21.86941]
[1777431267607,37.04,76478.0,0.0,-0.76843,0.00011,21.86941]
[1777431267776,37.04,76478.0,0.0,-0.76843,0.00011,21.86941]
[1777431267856,37.04,76471.17,0.0,-0.76921,0.00011,21.82607]
[1777431272891,37.04,76471.35,0.0,-0.76922,0.00011,21.82343]
[1777431277926,37.04,76471.44,0.0,-0.76921,0.00011,21.82393]
[1777431282960,37.04,76472.02,0.0,-0.76914,0.00011,21.82752]
[1777431287996,37.03,76473.3,0.0,-0.769,0.00011,21.83555]
[1777431291585,37.03,76472.79,0.0,-0.76906,0.00011,21.83227]
[1777431291637,37.03,76472.79,0.0,-0.76906,0.00011,21.83227]
[1777431291774,37.03,76472.79,0.0,-0.76906,0.00011,21.83227]
[1777431296478,37.03,76472.39,0.0,-0.7691,0.00011,21.82963]
[1777431296525,37.03,76472.39,0.0,-0.7691,0.00011,21.82963]
[1777431296530,37.03,76472.39,0.0,-0.7691,0.00011,21.82963]
[1777431297097,37.03,76472.07,0.0,-0.76915,0.00011,21.82741]
[1777431297286,37.03,76472.07,0.0,-0.76915,0.00011,21.82741]
[1777431303317,37.03,76472.07,0.0,-0.76914,0.00011,21.8275]
[1777431309143,37.03,76473.9,0.0,-0.76893,0.00011,21.83919]
[1777431312388,37.03,76474.09,0.0,-0.76891,0.00011,21.8404]
[1777431312405,37.03,76474.09,0.0,-0.76891,0.00011,21.8404]
[1777431312523,37.03,76474.09,0.0,-0.76891,0.00011,21.8404]
[1777431315185,37.03,76477.91,0.0,-0.76847,0.00011,21.86455]
[1777431316615,37.03,76477.91,0.0,-0.76847,0.00011,21.86455]
[1777431316650,37.03,76477.91,0.0,-0.76847,0.00011,21.86455]
[1777431316774,37.03,76477.91,0.0,-0.76847,0.00011,21.86455]
[1777431322234,37.03,76481.45,0.0,-0.76807,0.00011,21.88663]
[1777431324248,37.03,76477.16,0.0,-0.76857,0.00011,21.85939]
[1777431327180,37.03,76474.02,0.0,-0.76893,0.00011,21.83948]
[1777431327191,37.03,76474.02,0.0,-0.76893,0.00011,21.83948]
[1777431327280,37.03,76474.02,0.0,-0.76893,0.00011,21.83948]
[1777431332304,37.03,76471.03,0.0,-0.76929,0.00011,21.81685]
[1777431334419,37.03,76472.04,0.0,-0.76918,0.00011,21.82327]
[1777431334471,37.03,76472.04,0.0,-0.76918,0.00011,21.82327]
[1777431334520,37.03,76472.04,0.0,-0.76918,0.00011,21.82327]
[1777431340360,37.03,76471.06,0.0,-0.76929,0.00011,21.81723]
[1777431342797,37.03,76471.2,0.0,-0.76927,0.00011,21.81815]
[1777431342845,37.03,76471.2,0.0,-0.76927,0.00011,21.81815]
[1777431343021,37.03,76470.51,0.0,-0.76935,0.00011,21.81383]
[1777431344296,37.03,76470.81,0.0,-0.76931,0.00011,21.81573]
[1777431344526,37.03,76470.81,0.0,-0.76931,0.00011,21.81573]
[1777431352444,37.03,76470.08,0.0,-0.76939,0.00011,21.81145]
[1777431355369,37.04,76470.19,0.0,-0.76938,0.00011,21.81223]
[1777431355375,37.04,76470.19,0.0,-0.76938,0.00011,21.81223]
[1777431355523,37.04,76470.19,0.0,-0.76938,0.00011,21.81223]
[1777431361510,37.04,76469.81,0.0,-0.76941,0.00011,21.81016]
[1777431367245,37.04,76469.82,0.0,-0.76941,0.00011,21.81039]
[1777431367272,37.04,76469.82,0.0,-0.76941,0.00011,21.81039]
[1777431367293,37.04,76469.82,0.0,-0.76941,0.00011,21.81039]
[1777431372588,37.04,76470.34,0.0,-0.76934,0.00011,21.81401]
[1777431377623,37.04,76470.56,0.0,-0.76932,0.00011,21.81561]
[1777431381931,37.04,76470.3,0.0,-0.76934,0.00011,21.81408]
[1777431381998,37.04,76469.93,0.0,-0.76938,0.00011,21.81178]
[1777431382019,37.04,76469.93,0.0,-0.76938,0.00011,21.81178]
[1777431387692,37.04,76469.61,0.0,-0.76942,0.00011,21.81001]
[1777431392729,37.04,76472.19,0.0,-0.76914,0.00011,21.82286]
[1777431394949,37.04,76471.7,0.0,-0.7692,0.00011,21.81981]
[1777431394965,37.04,76471.7,0.0,-0.7692,0.00011,21.81981]
[1777431395028,37.04,76471.7,0.0,-0.7692,0.00011,21.81981]
[1777431399254,37.04,76474.19,0.0,-0.76891,0.00011,21.83565]
[1777431399275,37.04,76474.19,0.0,-0.76891,0.00011,21.83565]
[1777431399306,37.04,76474.19,0.0,-0.76891,0.00011,21.83565]
[1777431402634,37.04,76475.81,0.0,-0.76872,0.00011,21.84592]
[1777431402780,37.04,76475.81,0.0,-0.76872,0.00011,21.84592]
[1777431406827,37.04,76481.53,0.0,-0.76807,0.00011,21.88197]
[1777431407846,37.04,76481.53,0.0,-0.76807,0.00011,21.88197]
[1777431407898,37.04,76481.53,0.0,-0.76807,0.00011,21.88197]
[1777431408022,37.04,76481.61,0.0,-0.76806,0.00011,21.88243]
[1777431413876,37.04,76481.99,0.0,-0.76803,0.00011,21.8845]
[1777431419511,37.04,76481.7,0.0,-0.76806,0.00011,21.88242]
[1777431419525,37.04,76481.7,0.0,-0.76806,0.00011,21.88242]
[1777431419546,37.04,76481.7,0.0,-0.76806,0.00011,21.88242]
[1777431421070,37.04,76482.32,0.0,-0.768,0.00011,21.88614]
[1777431421279,37.04,76482.32,0.0,-0.768,0.00011,21.88614]
[1777431426967,37.04,76486.49,0.0,-0.76753,0.00011,21.91196]
[1777431430958,37.04,76486.1,0.0,-0.76758,0.00011,21.90929]
[1777431431006,37.04,76485.25,0.0,-0.76767,0.00011,21.90382]
[1777431431023,37.04,76485.25,0.0,-0.76767,0.00011,21.90382]
[1777431440552,37.03,76486.51,0.0,-0.76754,0.00011,21.91117]
[1777431440561,37.03,76486.51,0.0,-0.76754,0.00011,21.91117]
[1777431440771,37.03,76486.51,0.0,-0.76754,0.00011,21.91117]
[1777431440811,37.03,76486.51,0.0,-0.76754,0.00011,21.91117]
[1777431441024,37.03,76486.19,0.0,-0.76759,0.00011,21.90864]
[1777431444649,37.03,76486.77,0.0,-0.76753,0.00011,21.9121]
[1777431444702,37.03,76486.77,0.0,-0.76753,0.00011,21.9121]
[1777431444771,37.03,76486.77,0.0,-0.76753,0.00011,21.9121]
[1777431449440,37.03,76482.71,0.0,-0.768,0.00011,21.886]
[1777431449450,37.03,76482.71,0.0,-0.768,0.00011,21.886]
[1777431449523,37.03,76482.71,0.0,-0.768,0.00011,21.886]
[1777431449541,37.03,76477.67,0.0,-0.76858,0.00011,21.85406]
[1777431455163,37.03,76479.54,0.0,-0.7684,0.00011,21.86194]
[1777431456859,37.03,76479.54,0.0,-0.7684,0.00011,21.86194]
[1777431456867,37.03,76479.54,0.0,-0.7684,0.00011,21.86194]
[1777431457027,37.03,76479.58,0.0,-0.76839,0.00011,21.8621]
[1777431462216,37.03,76479.62,0.0,-0.76839,0.00011,21.8621]
[1777431468258,37.03,76479.28,0.0,-0.76844,0.00011,21.85965]
[1777431471493,37.03,76479.09,0.0,-0.76846,0.00011,21.85834]
[1777431471524,37.03,76479.09,0.0,-0.76846,0.00011,21.85834]
[1777431474462,37.03,76479.43,0.0,-0.76843,0.00011,21.86035]
[1777431480342,37.03,76478.79,0.0,-0.76851,0.00011,21.85596]
[1777431484950,37.02,76478.62,0.0,-0.76853,0.00011,21.85479]
[1777431484987,37.02,76478.62,0.0,-0.76853,0.00011,21.85479]
[1777431485030,37.02,76478.62,0.0,-0.76853,0.00011,21.85479]
[1777431490412,37.02,76479.05,0.0,-0.76848,0.00011,21.85715]
[1777431495964,37.02,76478.85,0.0,-0.76851,0.00011,21.85576]
[1777431496019,37.02,76478.85,0.0,-0.76851,0.00011,21.85576]
[1777431503740,37.02,76478.87,0.0,-0.76851,0.00011,21.85557]
[1777431503771,37.02,76478.87,0.0,-0.76851,0.00011,21.85557]
[1777431509546,37.02,76478.78,0.0,-0.76853,0.00011,21.85469]
[1777431516595,37.02,76478.78,0.0,-0.76856,0.00011,21.85074]
[1777431521631,37.02,76478.74,0.0,-0.76857,0.00011,21.85031]
[1777431526667,37.02,76478.72,0.0,-0.76857,0.00011,21.84998]
[1777431531705,37.02,76478.74,0.0,-0.76857,0.00011,21.84994]
[1777431532478,37.02,76478.74,0.0,-0.76857,0.00011,21.84994]
[1777431536566,37.02,76479.03,0.0,-0.76854,0.00011,21.85165]
[1777431536741,37.02,76483.36,0.0,-0.76805,0.00011,21.879]
[1777431541776,37.02,76487.25,0.0,-0.76761,0.00012,21.90328]
[1777431543790,37.02,76491.58,0.0,-0.76711,0.00012,21.93044]
[1777431548825,37.02,76492.37,0.0,-0.76703,0.00012,21.93484]
[1777431553860,37.01,76492.0,0.0,-0.76708,0.00012,21.93194]
[1777431558895,37.01,76492.37,0.0,-0.76705,0.00012,21.93374]
[1777431563929,37.01,76494.03,0.0,-0.76687,0.00012,21.94367]
[1777431568965,37.01,76493.92,0.0,-0.76689,0.00012,21.94243]
[1777431574000,37.01,76494.27,0.0,-0.76689,0.00012,21.94044]
[1777431579035,37.01,76493.79,0.0,-0.76695,0.00012,21.93694]
[1777431584069,37.0,76493.92,0.0,-0.76695,0.00012,21.93731]
[1777431589105,37.0,76493.85,0.0,-0.76696,0.00012,21.93644]
[1777431591119,37.0,76499.98,0.0,-0.76626,0.00012,21.97499]
[1777431592126,37.0,76504.91,0.0,-0.76569,0.00012,22.00612]
[1777431597161,37.0,76505.45,0.0,-0.76562,0.00012,22.00962]
[1777431599593,37.0,76505.96,0.0,-0.76556,0.00012,22.01286]
[1777431600591,37.0,76506.22,0.0,-0.76553,0.00012,22.01453]
[1777431600640,37.0,76506.22,0.0,-0.76553,0.00012,22.01453]
[1777431600772,37.0,76506.22,0.0,-0.76553,0.00012,22.01453]
[1777431601189,37.0,76510.51,0.0,-0.76504,0.00012,22.04153]
[1777431605529,37.0,76512.39,0.0,-0.76482,0.00012,22.05329]
[1777431605581,37.0,76512.39,0.0,-0.76482,0.00012,22.05329]
[1777431605769,37.0,76512.39,0.0,-0.76482,0.00012,22.05329]
[1777431611242,37.0,76513.67,0.0,-0.76468,0.00012,22.06111]
[1777431611281,37.0,76513.67,0.0,-0.76468,0.00012,22.06111]
[1777431611294,37.0,76513.67,0.0,-0.76468,0.00012,22.06111]
[1777431612632,37.0,76513.79,0.0,-0.76466,0.00012,22.06181]
[1777431612769,37.0,76513.79,0.0,-0.76466,0.00012,22.06181]
[1777431618307,37.0,76513.38,0.0,-0.76472,0.00012,22.05881]
[1777431621809,37.0,76513.12,0.0,-0.76475,0.00012,22.05706]
[1777431621872,37.0,76513.12,0.0,-0.76475,0.00012,22.05706]
[1777431622020,37.0,76513.12,0.0,-0.76475,0.00012,22.05706]
[1777431628380,37.0,76513.32,0.0,-0.76474,0.00012,22.05778]
[1777431630086,37.0,76513.32,0.0,-0.76474,0.00012,22.05778]
[1777431630274,37.0,76513.32,0.0,-0.76474,0.00012,22.05764]
[1777431635429,37.0,76515.32,0.0,-0.76454,0.00012,22.06612]
[1777431638414,37.0,76516.0,0.0,-0.76446,0.00012,22.0703]
[1777431638435,37.0,76516.0,0.0,-0.76446,0.00012,22.0703]
[1777431638528,37.0,76516.0,0.0,-0.76446,0.00012,22.0703]
[1777431643576,37.0,76516.03,0.0,-0.76447,0.00012,22.06995]
[1777431643628,37.0,76516.03,0.0,-0.76447,0.00012,22.06995]
[1777431643770,37.0,76516.03,0.0,-0.76447,0.00012,22.06995]
[1777431650077,36.99,76515.26,0.0,-0.76457,0.00012,22.06456]
[1777431650085,36.99,76515.26,0.0,-0.76457,0.00012,22.06456]
[1777431650273,36.99,76515.26,0.0,-0.76458,0.00012,22.06438]
[1777431654888,36.99,76514.89,0.0,-0.76462,0.00012,22.0618]
[1777431654940,36.99,76514.89,0.0,-0.76462,0.00012,22.0618]
[1777431655034,36.99,76514.89,0.0,-0.76462,0.00012,22.0618]
[1777431660606,36.99,76517.64,0.0,-0.76432,0.00012,22.07843]
[1777431661389,36.99,76517.64,0.0,-0.76432,0.00012,22.07843]
[1777431661532,36.99,76517.64,0.0,-0.76432,0.00012,22.07843]
[1777431661613,36.99,76527.8,0.0,-0.76314,0.00012,22.14208]
[1777431662620,36.99,76536.21,0.0,-0.76216,0.00012,22.19457]
[1777431665641,36.99,76540.54,0.0,-0.76167,0.00012,22.22123]
[1777431667904,36.99,76543.36,0.0,-0.76134,0.00012,22.23884]
[1777431667916,36.99,76543.36,0.0,-0.76134,0.00012,22.23884]
[1777431668031,36.99,76543.36,0.0,-0.76134,0.00012,22.23884]
[1777431670705,36.99,76546.29,0.0,-0.761,0.00012,22.25705]
[1777431670751,36.99,76546.29,0.0,-0.761,0.00012,22.25705]
[1777431670772,36.99,76546.29,0.0,-0.761,0.00012,22.25705]
[1777431670852,36.99,76546.94,0.0,-0.76092,0.00012,22.26103]
[1777431671694,36.99,76546.94,0.0,-0.76092,0.00012,22.26103]
[1777431671750,36.99,76546.94,0.0,-0.76092,0.00012,22.26103]
[1777431671793,36.99,76546.94,0.0,-0.76092,0.00012,22.26103]
[1777431673697,36.99,76552.97,0.0,-0.76022,0.00012,22.29855]
[1777431674701,36.99,76552.97,0.0,-0.76022,0.00012,22.29855]
[1777431674776,36.99,76552.97,0.0,-0.76022,0.00012,22.29855]
[1777431674850,36.99,76552.97,0.0,-0.76022,0.00012,22.29855]
[1777431675484,36.99,76552.94,0.0,-0.76022,0.00012,22.29826]
[1777431675518,36.99,76552.94,0.0,-0.76022,0.00012,22.29826]
[1777431680476,36.99,76549.27,0.0,-0.76066,0.00012,22.27518]
[1777431680524,36.99,76549.27,0.0,-0.76066,0.00012,22.27518]
[1777431680589,36.99,76549.27,0.0,-0.76066,0.00012,22.27518]
[1777431682833,36.99,76549.37,0.0,-0.76065,0.00012,22.2757]
[1777431683027,36.99,76549.37,0.0,-0.76065,0.00012,22.2757]
[1777431687586,36.99,76548.17,0.0,-0.76079,0.00012,22.26801]
[1777431687638,36.99,76548.17,0.0,-0.76079,0.00012,22.26801]
[1777431687776,36.99,76548.17,0.0,-0.76079,0.00012,22.26801]
[1777431694070,36.99,76543.97,0.0,-0.76131,0.00012,22.23798]
[1777431694129,36.99,76543.97,0.0,-0.76131,0.00012,22.23798]
[1777431694271,36.99,76541.2,0.0,-0.76163,0.00012,22.22067]
[1777431696958,36.99,76540.48,0.0,-0.76172,0.00012,22.21623]
[1777431697011,36.99,76540.48,0.0,-0.76172,0.00012,22.21623]
[1777431697028,36.99,76540.48,0.0,-0.76172,0.00012,22.21623]
[1777431699453,36.99,76539.9,0.0,-0.76178,0.00012,22.21271]
[1777431699521,36.99,76539.9,0.0,-0.76178,0.00012,22.21271]
[1777431704921,36.99,76540.1,0.0,-0.76175,0.00012,22.21418]
[1777431709956,36.99,76540.33,0.0,-0.76172,0.00012,22.21581]
[1777431714428,36.99,76540.78,0.0,-0.76167,0.00012,22.21876]
[1777431714525,36.99,76540.78,0.0,-0.76167,0.00012,22.21876]
[1777431714609,36.99,76540.78,0.0,-0.76167,0.00012,22.21876]
[1777431714777,36.99,76540.78,0.0,-0.76167,0.00012,22.21876]
[1777431714991,36.99,76547.31,0.0,-0.76091,0.00012,22.25957]
[1777431718776,36.99,76549.76,0.0,-0.76062,0.00012,22.27481]
[1777431718828,36.99,76549.76,0.0,-0.76062,0.00012,22.27481]
[1777431719026,36.99,76549.76,0.0,-0.76062,0.00012,22.27481]
[1777431720027,36.99,76555.35,0.0,-0.75997,0.00012,22.30962]
[1777431723047,36.99,76559.63,0.0,-0.75947,0.00012,22.33608]
[1777431723518,36.99,76559.63,0.0,-0.75947,0.00012,22.33608]
[1777431723659,36.99,76559.63,0.0,-0.75947,0.00012,22.33608]
[1777431723771,36.99,76559.63,0.0,-0.75947,0.00012,22.33608]
[1777431727075,36.99,76564.29,0.0,-0.75892,0.00012,22.36483]
[1777431731794,36.99,76565.55,0.0,-0.75878,0.00012,22.3726]
[1777431731846,36.99,76565.55,0.0,-0.75878,0.00012,22.3726]
[1777431732030,36.99,76565.55,0.0,-0.75878,0.00012,22.3726]
[1777431737145,36.99,76570.73,0.0,-0.75817,0.00012,22.4048]
[1777431737515,36.99,76570.73,0.0,-0.75817,0.00012,22.4048]
[1777431737567,36.99,76570.73,0.0,-0.75817,0.00012,22.4048]
[1777431737772,36.99,76570.73,0.0,-0.75817,0.00012,22.4048]
[1777431743187,36.99,76575.36,0.0,-0.75762,0.00012,22.43368]
[1777431747253,36.99,76574.08,0.0,-0.75777,0.00012,22.4258]
[1777431747260,36.99,76574.08,0.0,-0.75777,0.00012,22.4258]
[1777431747276,36.99,76574.08,0.0,-0.75777,0.00012,22.4258]
[1777431751244,36.99,76569.02,0.0,-0.75839,0.00012,22.39096]
[1777431754152,36.99,76568.77,0.0,-0.75841,0.00012,22.38954]
[1777431754204,36.99,76568.77,0.0,-0.75841,0.00012,22.38954]
[1777431754277,36.99,76568.77,0.0,-0.75841,0.00012,22.38954]
[1777431759299,36.99,76569.79,0.0,-0.75828,0.00012,22.39627]
[1777431760532,36.99,76568.69,0.0,-0.75841,0.00012,22.3895]
[1777431760771,36.99,76568.69,0.0,-0.75841,0.00012,22.3895]
[1777431762321,36.99,76564.6,0.0,-0.75889,0.00012,22.36418]
[1777431767356,36.99,76562.89,0.0,-0.75909,0.00012,22.35352]
[1777431770718,36.99,76562.75,0.0,-0.75911,0.00012,22.35262]
[1777431770766,36.99,76562.75,0.0,-0.75911,0.00012,22.35262]
[1777431771023,36.99,76562.75,0.0,-0.75911,0.00012,22.35262]
[1777431771384,36.99,76566.93,0.0,-0.75862,0.00012,22.37859]
[1777431774870,36.99,76568.38,0.0,-0.75845,0.00012,22.38757]
[1777431774878,36.99,76568.38,0.0,-0.75845,0.00012,22.38757]
[1777431775022,36.99,76568.38,0.0,-0.75845,0.00012,22.38757]
[1777431781276,36.99,76564.81,0.0,-0.75887,0.00012,22.36532]
[1777431781419,36.99,76564.86,0.0,-0.75886,0.00012,22.36561]
[1777431781528,36.99,76564.86,0.0,-0.75886,0.00012,22.36561]
[1777431787735,36.99,76563.25,0.0,-0.75905,0.00012,22.35555]
[1777431787769,36.99,76563.25,0.0,-0.75905,0.00012,22.35555]
[1777431792027,36.99,76562.01,0.0,-0.7592,0.00012,22.34784]
[1777431799580,36.99,76561.55,0.0,-0.75926,0.00012,22.34495]
[1777431801115,36.99,76561.55,0.0,-0.75926,0.00012,22.34495]
[1777431801270,36.99,76561.55,0.0,-0.75926,0.00012,22.34495]
[1777431801549,36.99,76561.44,0.0,-0.75927,0.00012,22.34426]
[1777431801770,36.99,76561.44,0.0,-0.75927,0.00012,22.34426]
[1777431806574,36.99,76560.13,0.0,-0.75942,0.00012,22.33612]
[1777431806579,36.99,76560.13,0.0,-0.75942,0.00012,22.33612]
[1777431806774,36.99,76560.13,0.0,-0.75942,0.00012,22.33612]
[1777431812643,36.99,76560.41,0.0,-0.75941,0.00012,22.33421]
[1777431812695,36.99,76560.41,0.0,-0.75941,0.00012,22.33421]
[1777431812769,36.99,76560.41,0.0,-0.75941,0.00012,22.33421]
[1777431815277,36.99,76559.27,0.0,-0.75955,0.00012,22.32713]
[1777431818807,36.99,76558.48,0.0,-0.75964,0.00012,22.32227]
[1777431818858,36.99,76558.48,0.0,-0.75964,0.00012,22.32227]
[1777431819029,36.99,76558.48,0.0,-0.75964,0.00012,22.32227]
[1777431819207,36.99,76558.48,0.0,-0.75964,0.00012,22.32227]
[1777431824754,36.99,76559.14,0.0,-0.75956,0.00012,22.32649]
[1777431829325,36.99,76561.3,0.0,-0.7593,0.00012,22.33998]
[1777431834825,36.99,76554.4,0.0,-0.76011,0.00012,22.29713]
[1777431835832,36.99,76545.95,0.0,-0.7611,0.00012,22.24449]
[1777431839860,36.99,76542.13,0.0,-0.76154,0.00012,22.22099]
[1777431841874,36.99,76538.41,0.0,-0.76197,0.00012,22.19784]
[1777431842881,36.99,76528.23,0.0,-0.76315,0.00012,22.13419]
[1777431843888,36.99,76523.56,0.0,-0.7637,0.00012,22.10487]
[1777431845017,36.99,76523.3,0.0,-0.76373,0.00012,22.10335]
[1777431847376,36.99,76523.33,0.0,-0.76372,0.00012,22.10353]
[1777431847428,36.99,76523.17,0.0,-0.76374,0.00012,22.1026]
[1777431847527,36.99,76523.17,0.0,-0.76374,0.00012,22.1026]
[1777431852951,36.99,76524.38,0.0,-0.76359,0.00012,22.11054]
[1777431857986,36.99,76524.28,0.0,-0.7636,0.00012,22.11017]
[1777431863252,36.99,76524.11,0.0,-0.76362,0.00012,22.10932]
[1777431869063,37.0,76521.68,0.0,-0.76389,0.00012,22.09449]
[1777431875105,37.0,76520.5,0.0,-0.76404,0.00012,22.08375]
[1777431880140,37.0,76519.97,0.0,-0.7641,0.00012,22.08075]
[1777431885175,37.0,76520.07,0.0,-0.76408,0.00012,22.08172]
[1777431889203,37.0,76513.66,0.0,-0.76482,0.00012,22.04177]
[1777431894238,37.0,76512.2,0.0,-0.76498,0.00012,22.03317]
[1777431899273,37.0,76509.47,0.0,-0.76528,0.00012,22.01664]
[1777431908336,37.01,76509.8,0.0,-0.76522,0.00012,22.01989]
[1777431917399,37.01,76509.59,0.0,-0.76522,0.00012,22.01969]
[1777431920420,37.01,76505.55,0.0,-0.76568,0.00012,21.99463]
[1777431925455,37.01,76504.05,0.0,-0.76584,0.00012,21.98595]
[1777431930489,37.02,76505.92,0.0,-0.76561,0.00012,21.9985]
[1777431935526,37.02,76505.47,0.0,-0.76567,0.00012,21.99273]
[1777431940561,37.02,76504.14,0.0,-0.76581,0.00012,21.98512]
[1777431945596,37.02,76504.47,0.0,-0.76576,0.00012,21.98798]
[1777431947610,37.02,76508.63,0.0,-0.76527,0.00012,22.01445]
[1777431948617,37.03,76517.31,0.0,-0.76426,0.00012,22.0691]
[1777431952645,37.03,76519.11,0.0,-0.76405,0.00012,22.08066]
[1777431957681,37.03,76520.38,0.0,-0.7639,0.00012,22.08887]
[1777431962716,37.03,76520.89,0.0,-0.76384,0.00012,22.09225]
[1777431967751,37.03,76520.89,0.0,-0.76383,0.00012,22.09245]
[1777431972786,37.03,76521.08,0.0,-0.76381,0.00012,22.09376]
[1777431977821,37.03,76521.94,0.0,-0.7637,0.00012,22.0993]
[1777431982856,37.03,76521.22,0.0,-0.76379,0.00012,22.09494]
[1777431987891,37.03,76521.58,0.0,-0.76374,0.00012,22.09734]
[1777431992926,37.03,76521.58,0.0,-0.76376,0.00012,22.09381]
[1777431998969,37.03,76521.94,0.0,-0.76372,0.00012,22.09629]
[1777432004007,37.03,76522.97,0.0,-0.76359,0.00012,22.10293]
[1777432009039,37.03,76524.99,0.0,-0.76336,0.00012,22.11572]
[1777432014074,37.03,76532.74,0.0,-0.76245,0.00012,22.16428]
[1777432015081,37.03,76537.61,0.0,-0.76189,0.00012,22.19473]
[1777432017095,37.03,76539.35,0.0,-0.76168,0.00012,22.20559]
[1777432022130,37.03,76537.13,0.0,-0.76194,0.00012,22.19181]
[1777432027168,37.03,76539.17,0.0,-0.7617,0.00012,22.20457]
[1777432032202,37.03,76538.81,0.0,-0.76174,0.00012,22.20258]
[1777432037238,37.03,76542.43,0.0,-0.76131,0.00012,22.22533]
[1777432042273,37.03,76543.17,0.0,-0.76123,0.00012,22.22997]
[1777432047308,37.03,76541.34,0.0,-0.76144,0.00012,22.21857]
[1777432052343,37.03,76541.32,0.0,-0.76147,0.00012,22.21481]
[1777432057378,37.03,76542.65,0.0,-0.76131,0.00012,22.22316]
[1777432062413,37.03,76541.64,0.0,-0.76143,0.00012,22.21689]
[1777432065434,37.03,76546.53,0.0,-0.76086,0.00012,22.24741]
[1777432070469,37.03,76549.02,0.0,-0.76057,0.00012,22.26272]
[1777432076510,37.03,76548.83,0.0,-0.76059,0.00012,22.26131]
[1777432081546,37.03,76547.43,0.0,-0.76076,0.00012,22.25247]
[1777432087590,37.03,76550.16,0.0,-0.76044,0.00012,22.2693]
[1777432092625,37.03,76550.95,0.0,-0.76036,0.00012,22.27404]
[1777432097660,37.03,76550.77,0.0,-0.76038,0.00012,22.27273]
[1777432102694,37.03,76549.26,0.0,-0.76056,0.00012,22.26319]
[1777432104709,37.03,76544.62,0.0,-0.7611,0.00012,22.23423]
[1777432105716,37.03,76538.35,0.0,-0.76184,0.00012,22.19496]
[1777432110751,37.03,76537.42,0.0,-0.76195,0.00012,22.18874]
[1777432115784,37.03,76537.83,0.0,-0.76194,0.00012,22.18736]
[1777432120821,37.03,76537.97,0.0,-0.76193,0.00012,22.18785]
[1777432123841,37.03,76542.69,0.0,-0.76138,0.00012,22.2171]
[1777432126862,37.03,76546.59,0.0,-0.76093,0.00012,22.24131]
[1777432131898,37.03,76546.91,0.0,-0.76089,0.00012,22.24322]
[1777432136932,37.02,76547.74,0.0,-0.7608,0.00012,22.24831]
[1777432141968,37.02,76547.27,0.0,-0.76085,0.00012,22.2453]
[1777432147002,37.02,76548.11,0.0,-0.76076,0.00012,22.25045]
[1777432152038,37.02,76548.35,0.0,-0.76073,0.00012,22.25185]
[1777432157073,37.02,76547.72,0.0,-0.76081,0.00012,22.24784]
[1777432164122,37.02,76546.67,0.0,-0.76093,0.00012,22.24122]
[1777432169157,37.02,76547.92,0.0,-0.76079,0.00012,22.24895]
[1777432174192,37.02,76549.88,0.0,-0.76058,0.00012,22.2574]
[1777432179227,37.02,76551.5,0.0,-0.7604,0.00012,22.26738]
[1777432184262,37.02,76555.06,0.0,-0.75998,0.00012,22.28941]
[1777432189297,37.02,76555.92,0.0,-0.75988,0.00012,22.29455]
[1777432194331,37.02,76555.36,0.0,-0.75995,0.00012,22.29084]
[1777432199366,37.02,76554.04,0.0,-0.76011,0.00012,22.28239]
[1777432201381,37.02,76558.85,0.0,-0.75955,0.00012,22.31228]
[1777432204401,37.02,76562.62,0.0,-0.75911,0.00012,22.33544]
[1777432209437,37.02,76565.88,0.0,-0.75874,0.00012,22.3552]
[1777432213465,37.02,76586.62,0.0,-0.7563,0.00012,22.48327]
[1777432214472,37.02,76590.14,0.0,-0.75589,0.00012,22.50499]
[1777432219508,37.02,76590.89,0.0,-0.75581,0.00012,22.50936]
[1777432224543,37.02,76587.62,0.0,-0.7562,0.00012,22.48894]
[1777432226557,37.02,76583.12,0.0,-0.75673,0.00012,22.4611]
[1777432230585,37.02,76576.24,0.0,-0.75754,0.00012,22.41857]
[1777432235619,37.02,76574.79,0.0,-0.75773,0.00012,22.40619]
[1777432240655,37.02,76573.75,0.0,-0.75785,0.00012,22.40006]
[1777432245690,37.02,76575.17,0.0,-0.75767,0.00012,22.40919]
[1777432250725,37.02,76574.89,0.0,-0.7577,0.00012,22.40775]
[1777432255760,37.02,76574.02,0.0,-0.75779,0.00012,22.40268]
[1777432260795,37.02,76573.25,0.0,-0.75788,0.00012,22.39827]
[1777432265830,37.02,76573.86,0.0,-0.7578,0.00012,22.40242]
[1777432270865,37.02,76573.91,0.0,-0.75779,0.00012,22.40308]
[1777432272879,37.02,76579.33,0.0,-0.75715,0.00012,22.43675]
[1777432277915,37.02,76581.92,0.0,-0.75684,0.00012,22.45287]
[1777432282950,37.02,76587.4,0.0,-0.75619,0.00012,22.4867]
[1777432283957,37.02,76591.75,0.0,-0.75568,0.00012,22.5135]
[1777432284963,37.02,76595.93,0.0,-0.75519,0.00012,22.5392]
[1777432285971,37.03,76602.33,0.0,-0.75442,0.00012,22.579]
[1777432291006,37.03,76601.67,0.0,-0.75448,0.00012,22.57353]
[1777432294027,37.04,76594.36,0.0,-0.75531,0.00012,22.52986]
[1777432299062,37.04,76591.23,0.0,-0.75565,0.00012,22.51252]
[1777432304097,37.05,76590.9,0.0,-0.75565,0.00012,22.51237]
[1777432309132,37.06,76594.62,0.0,-0.75517,0.00012,22.53714]
[1777432315173,37.06,76596.96,0.0,-0.75485,0.00012,22.55355]
[1777432320209,37.07,76596.93,0.0,-0.75481,0.00012,22.55549]
[1777432327258,37.08,76595.13,0.0,-0.75497,0.00012,22.54741]
[1777432332292,37.09,76595.19,0.0,-0.75492,0.00012,22.54991]
[1777432340349,37.1,76594.13,0.0,-0.75497,0.00012,22.54681]
[1777432345384,37.1,76597.32,0.0,-0.75455,0.00012,22.56848]
[1777432347398,37.11,76604.62,0.0,-0.75367,0.00012,22.61403]
[1777432352433,37.11,76605.14,0.0,-0.7536,0.00012,22.61531]
[1777432357468,37.12,76605.15,0.0,-0.75356,0.00012,22.6171]
[1777432362503,37.12,76604.5,0.0,-0.75361,0.00012,22.61483]
[1777432367540,37.13,76602.91,0.0,-0.75375,0.00012,22.60721]
[1777432372575,37.14,76603.0,0.0,-0.7537,0.00012,22.60955]
[1777432373582,37.14,76597.34,0.0,-0.75437,0.00012,22.57525]
[1777432378616,37.15,76597.13,0.0,-0.75435,0.00012,22.57605]
[1777432383652,37.15,76596.23,0.0,-0.7544,0.00012,22.57302]
[1777432388687,37.16,76596.7,0.0,-0.7543,0.00012,22.57838]
[1777432393722,37.17,76597.46,0.0,-0.75416,0.00012,22.58547]
[1777432399764,37.18,76597.5,0.0,-0.7541,0.00012,22.58858]
[1777432404799,37.19,76597.54,0.0,-0.75404,0.00012,22.59119]
[1777432414869,37.2,76597.42,0.0,-0.75399,0.00012,22.59145]
[1777432420910,37.21,76598.25,0.0,-0.75383,0.00012,22.59927]
[1777432422925,37.21,76602.19,0.0,-0.75335,0.00012,22.6243]
[1777432427961,37.22,76604.72,0.0,-0.753,0.00012,22.64218]
[1777432434002,37.23,76604.42,0.0,-0.75298,0.00012,22.6432]
[1777432440045,37.24,76604.76,0.0,-0.75288,0.00012,22.64809]
[1777432444072,37.25,76608.58,0.0,-0.75239,0.00012,22.67318]
[1777432449108,37.26,76608.57,0.0,-0.75235,0.00012,22.67529]
[1777432454143,37.26,76608.84,0.0,-0.75227,0.00012,22.67911]
[1777432459178,37.27,76608.84,0.0,-0.75223,0.00012,22.68126]
[1777432464213,37.28,76608.06,0.0,-0.75227,0.00012,22.67868]
[1777432469247,37.28,76607.17,0.0,-0.75234,0.00012,22.67545]
[1777432474283,37.29,76607.2,0.0,-0.75231,0.00012,22.67415]
[1777432479318,37.3,76608.36,0.0,-0.75213,0.00012,22.68335]
[1777432485360,37.31,76608.72,0.0,-0.75204,0.00012,22.68806]
[1777432490396,37.31,76610.04,0.0,-0.75184,0.00012,22.69812]
[1777432496439,37.32,76610.19,0.0,-0.75177,0.00012,22.70146]
[1777432501473,37.33,76609.94,0.0,-0.75176,0.00012,22.70192]
[1777432506700,37.33,76609.32,0.0,-0.7518,0.00012,22.69977]
[1777432508523,37.34,76617.03,0.0,-0.75086,0.00012,22.74767]
[1777432512276,37.34,76620.33,0.0,-0.75045,0.00012,22.7687]
[1777432512325,37.34,76620.33,0.0,-0.75045,0.00012,22.7687]
[1777432512524,37.34,76620.33,0.0,-0.75045,0.00012,22.7687]
[1777432512550,37.34,76620.69,0.0,-0.7504,0.00012,22.77122]
[1777432517585,37.35,76626.65,0.0,-0.74966,0.00012,22.80872]
[1777432518592,37.35,76630.4,0.0,-0.74921,0.00012,22.83162]
[1777432520607,37.35,76635.21,0.0,-0.74863,0.00012,22.86108]
[1777432525642,37.36,76635.58,0.0,-0.74856,0.00012,22.86433]
[1777432530679,37.36,76638.08,0.0,-0.74824,0.00012,22.88031]
[1777432532692,37.36,76631.01,0.0,-0.74909,0.00012,22.83486]
[1777432537728,37.37,76632.76,0.0,-0.74885,0.00012,22.84699]
[1777432542763,37.37,76632.61,0.0,-0.74884,0.00012,22.84762]
[1777432547798,37.38,76631.53,0.0,-0.74894,0.00012,22.84264]
[1777432552833,37.38,76632.35,0.0,-0.74881,0.00012,22.84909]
[1777432557868,37.39,76631.84,0.0,-0.74884,0.00012,22.84749]
[1777432561896,37.39,76636.19,0.0,-0.7483,0.00012,22.87479]
[1777432566931,37.4,76636.2,0.0,-0.74827,0.00012,22.87617]
[1777432571966,37.4,76636.28,0.0,-0.74823,0.00012,22.87795]
[1777432577002,37.4,76638.6,0.0,-0.74793,0.00012,22.89308]
[1777432582036,37.41,76637.98,0.0,-0.74798,0.00012,22.89055]
[1777432587071,37.41,76638.93,0.0,-0.74784,0.00012,22.89743]
[1777432593113,37.42,76639.1,0.0,-0.74782,0.00012,22.8962]
[1777432594120,37.42,76645.33,0.0,-0.74707,0.00012,22.93375]
[1777432599155,37.42,76647.45,0.0,-0.7468,0.00012,22.94717]
[1777432605020,37.42,76648.16,0.0,-0.74671,0.00012,22.95174]
[1777432610232,37.42,76650.05,0.0,-0.74647,0.00012,22.96355]
[1777432612958,37.42,76651.28,0.0,-0.74633,0.00012,22.97096]
[1777432613019,37.42,76651.28,0.0,-0.74633,0.00012,22.97096]
[1777432613103,37.42,76677.58,0.0,-0.74318,0.00012,23.1274]
[1777432613591,37.42,76677.58,0.0,-0.74318,0.00012,23.1274]
[1777432613691,37.42,76688.36,0.0,-0.74188,0.00012,23.19119]
[1777432614260,37.42,76679.73,0.0,-0.74293,0.00012,23.13997]
[1777432617066,37.42,76681.2,0.0,-0.74275,0.00012,23.14856]
[1777432617145,37.42,76680.56,0.0,-0.74283,0.00012,23.14453]
[1777432622302,37.42,76678.51,0.0,-0.74308,0.00012,23.1323]
[1777432622772,37.42,76678.51,0.0,-0.74308,0.00012,23.1323]
[1777432622870,37.42,76708.6,0.0,-0.73946,0.00012,23.30979]
[1777432623324,37.42,76723.04,0.0,-0.73771,0.00012,23.3942]
[1777432625172,37.42,76723.04,0.0,-0.73771,0.00012,23.3942]
[1777432624331,37.42,76721.62,0.0,-0.73789,0.00012,23.38563]
[1777432626147,37.42,76721.62,0.0,-0.73789,0.00012,23.38563]
[1777432626152,37.42,76721.38,0.0,-0.73793,0.00012,23.38369]
[1777432626227,37.42,76721.38,0.0,-0.73793,0.00012,23.38369]
[1777432627352,37.42,76728.11,0.0,-0.73712,0.00012,23.4228]
[1777432628300,37.42,76728.11,0.0,-0.73712,0.00012,23.4228]
[1777432628359,37.42,76731.74,0.0,-0.73668,0.00012,23.44377]
[1777432630373,37.42,76726.65,0.0,-0.73731,0.00012,23.41361]
[1777432632387,37.41,76732.5,0.0,-0.73661,0.00012,23.44735]
[1777432634401,37.41,76728.11,0.0,-0.73715,0.00012,23.42129]
[1777432638429,37.41,76721.99,0.0,-0.73791,0.00012,23.38474]
[1777432642457,37.41,76715.1,0.0,-0.73876,0.00012,23.34375]
[1777432644471,37.41,76711.02,0.0,-0.73926,0.00012,23.31959]
[1777432646484,37.4,76719.03,0.0,-0.7383,0.00012,23.36628]
[1777432647492,37.4,76723.25,0.0,-0.73779,0.00012,23.39074]
[1777432650433,37.4,76723.96,0.0,-0.73771,0.00012,23.39438]
[1777432650485,37.4,76723.96,0.0,-0.73771,0.00012,23.39438]
[1777432650524,37.4,76723.96,0.0,-0.73771,0.00012,23.39438]
[1777432653678,37.4,76720.01,0.0,-0.73823,0.00012,23.36684]
[1777432653771,37.4,76720.01,0.0,-0.73823,0.00012,23.36684]
[1777432653783,37.4,76720.01,0.0,-0.73823,0.00012,23.36684]
[1777432656849,37.4,76719.48,0.0,-0.73831,0.00012,23.36301]
[1777432656926,37.4,76719.48,0.0,-0.73831,0.00012,23.36301]
[1777432657027,37.4,76719.48,0.0,-0.73831,0.00012,23.36301]
[1777432661905,37.39,76720.44,0.0,-0.73822,0.00012,23.3678]
[1777432661957,37.39,76720.44,0.0,-0.73822,0.00012,23.3678]
[1777432662025,37.39,76720.44,0.0,-0.73822,0.00012,23.3678]
[1777432662598,37.39,76715.99,0.0,-0.73876,0.00012,23.34141]
[1777432664611,37.39,76720.84,0.0,-0.73818,0.00012,23.36958]
[1777432665462,37.39,76720.84,0.0,-0.73818,0.00012,23.36958]
[1777432665532,37.39,76720.84,0.0,-0.73818,0.00012,23.36958]
[1777432665632,37.39,76720.84,0.0,-0.73818,0.00012,23.36958]
[1777432665905,37.39,76720.84,0.0,-0.73818,0.00012,23.36958]
[1777432666024,37.39,76720.84,0.0,-0.73818,0.00012,23.36958]
[1777432667633,37.39,76713.69,0.0,-0.73906,0.00012,23.32723]
[1777432669378,37.39,76713.32,0.0,-0.7391,0.00012,23.32495]
[1777432669396,37.39,76713.32,0.0,-0.7391,0.00012,23.32495]
[1777432669520,37.39,76713.32,0.0,-0.7391,0.00012,23.32495]
[1777432670654,37.39,76705.22,0.0,-0.74009,0.00012,23.27712]
[1777432672657,37.39,76702.93,0.0,-0.74037,0.00012,23.26358]
[1777432672724,37.39,76702.93,0.0,-0.74037,0.00012,23.26358]
[1777432672779,37.39,76702.93,0.0,-0.74037,0.00012,23.26358]
[1777432677032,37.39,76701.83,0.0,-0.74051,0.00012,23.25656]
[1777432677084,37.39,76701.83,0.0,-0.74051,0.00012,23.25656]
[1777432677271,37.39,76701.5,0.0,-0.74056,0.00012,23.25436]
[1777432678143,37.39,76701.5,0.0,-0.74056,0.00012,23.25436]
[1777432678271,37.39,76699.83,0.0,-0.74076,0.00012,23.24452]
[1777432683745,37.38,76702.95,0.0,-0.7404,0.00012,23.26221]
[1777432684660,37.38,76702.95,0.0,-0.7404,0.00012,23.26221]
[1777432684709,37.38,76702.95,0.0,-0.7404,0.00012,23.26221]
[1777432684771,37.38,76702.95,0.0,-0.7404,0.00012,23.26221]
[1777432689552,37.38,76705.58,0.0,-0.74009,0.00012,23.27705]
[1777432689601,37.38,76705.58,0.0,-0.74009,0.00012,23.27705]
[1777432689770,37.38,76705.58,0.0,-0.74009,0.00012,23.27705]
[1777432693815,37.38,76710.37,0.0,-0.73953,0.00012,23.30449]
[1777432695018,37.38,76710.37,0.0,-0.73953,0.00012,23.30449]
[1777432695088,37.38,76710.37,0.0,-0.73953,0.00012,23.30449]
[1777432695278,37.38,76710.46,0.0,-0.73952,0.00012,23.30478]
[1777432697843,37.38,76717.74,0.0,-0.73864,0.00012,23.34735]
[1777432699049,37.38,76717.74,0.0,-0.73864,0.00012,23.34735]
[1777432699101,37.38,76717.74,0.0,-0.73864,0.00012,23.34735]
[1777432699270,37.38,76718.09,0.0,-0.73861,0.00012,23.34916]
[1777432702884,37.37,76726.01,0.0,-0.73766,0.00012,23.39496]
[1777432704768,37.37,76725.62,0.0,-0.73771,0.00012,23.3925]
[1777432705020,37.37,76725.62,0.0,-0.73771,0.00012,23.3925]
[1777432705052,37.37,76725.62,0.0,-0.73771,0.00012,23.3925]
[1777432705905,37.37,76739.78,0.0,-0.73599,0.00012,23.47501]
[1777432706620,37.37,76739.78,0.0,-0.73599,0.00012,23.47501]
[1777432706772,37.37,76739.78,0.0,-0.73599,0.00012,23.47501]
[1777432706912,37.37,76750.61,0.0,-0.73468,0.00012,23.53782]
[1777432707919,37.37,76757.51,0.0,-0.73384,0.00012,23.57758]
[1777432708383,37.37,76757.51,0.0,-0.73384,0.00012,23.57758]
[1777432708933,37.37,76772.25,0.0,-0.73204,0.00012,23.66244]
[1777432710944,37.37,76773.94,0.0,-0.73184,0.00012,23.67163]
[1777432712117,37.37,76773.94,0.0,-0.73184,0.00012,23.67163]
[1777432712124,37.37,76774.66,0.0,-0.73179,0.00012,23.67185]
[1777432713965,37.36,76782.79,0.0,-0.7308,0.00012,23.71798]
[1777432719002,37.36,76787.11,0.0,-0.73031,0.00012,23.74103]
[1777432722030,37.35,76798.27,0.0,-0.72895,0.00012,23.80438]
[1777432723036,37.35,76804.21,0.0,-0.72822,0.00012,23.83815]
[1777432724396,37.35,76804.43,0.0,-0.72819,0.00012,23.83923]
[1777432724447,37.35,76804.43,0.0,-0.72819,0.00012,23.83923]
[1777432724528,37.35,76804.43,0.0,-0.72819,0.00012,23.83923]
[1777432725050,37.35,76806.74,0.0,-0.72791,0.00012,23.85222]
[1777432726057,37.35,76813.98,0.0,-0.72702,0.00012,23.89324]
[1777432731092,37.35,76817.28,0.0,-0.72664,0.00012,23.91084]
[1777432736003,37.34,76818.51,0.0,-0.72651,0.00012,23.91682]
[1777432737409,37.34,76817.92,0.0,-0.72659,0.00012,23.91296]
[1777432737469,37.34,76817.92,0.0,-0.72659,0.00012,23.91296]
[1777432737488,37.34,76817.92,0.0,-0.72659,0.00012,23.91296]
[1777432737518,37.34,76817.92,0.0,-0.72659,0.00012,23.91296]
[1777432739156,37.34,76827.36,0.0,-0.72543,0.00012,23.96598]
[1777432740131,37.34,76827.36,0.0,-0.72543,0.00012,23.96598]
[1777432740163,37.34,76854.42,0.0,-0.72206,0.00012,24.11841]
[1777432741171,37.34,76865.86,0.0,-0.72064,0.00013,24.18211]
[1777432742183,37.33,76860.3,0.0,-0.72135,0.00013,24.15054]
[1777432743190,37.33,76852.03,0.0,-0.72239,0.00012,24.10375]
[1777432743754,37.33,76852.03,0.0,-0.72239,0.00012,24.10375]
[1777432744197,37.33,76835.54,0.0,-0.72446,0.00012,24.01052]
[1777432745205,37.33,76828.18,0.0,-0.72538,0.00012,23.96858]
[1777432746210,37.33,76835.1,0.0,-0.72453,0.00012,24.00742]
[1777432748226,37.33,76812.39,0.0,-0.72736,0.00012,23.87799]
[1777432748968,37.33,76812.39,0.0,-0.72736,0.00012,23.87799]
[1777432749232,37.32,76797.22,0.0,-0.72924,0.00012,23.79116]
[1777432750238,37.32,76791.1,0.0,-0.73,0.00012,23.75597]
[1777432752253,37.32,76801.48,0.0,-0.72872,0.00012,23.81524]
[1777432754268,37.32,76792.68,0.0,-0.72981,0.00012,23.76459]
[1777432757288,37.32,76797.54,0.0,-0.72922,0.00012,23.79217]
[1777432758296,37.32,76790.53,0.0,-0.73009,0.00012,23.75186]
[1777432759303,37.32,76802.5,0.0,-0.72861,0.00012,23.82035]
[1777432760309,37.32,76800.22,0.0,-0.7289,0.00012,23.80717]
[1777432761783,37.32,76801.66,0.0,-0.72872,0.00012,23.81527]
[1777432761834,37.32,76801.66,0.0,-0.72872,0.00012,23.81527]
[1777432762029,37.32,76801.66,0.0,-0.72872,0.00012,23.81527]
[1777432765345,37.32,76794.19,0.0,-0.72966,0.00012,23.77195]
[1777432766351,37.32,76789.5,0.0,-0.73024,0.00012,23.74494]
[1777432768206,37.32,76789.5,0.0,-0.73024,0.00012,23.74494]
[1777432768251,37.32,76789.5,0.0,-0.73024,0.00012,23.74494]
[1777432768268,37.32,76789.5,0.0,-0.73024,0.00012,23.74494]
[1777432773401,37.31,76790.88,0.0,-0.7301,0.00012,23.74871]
[1777432775091,37.31,76790.88,0.0,-0.7301,0.00012,23.74871]
[1777432775134,37.31,76790.88,0.0,-0.7301,0.00012,23.74871]
[1777432775272,37.31,76790.88,0.0,-0.7301,0.00012,23.74871]
[1777432779494,37.31,76790.82,0.0,-0.73012,0.00012,23.74805]
[1777432779521,37.31,76790.82,0.0,-0.73012,0.00012,23.74805]
[1777432779546,37.31,76790.82,0.0,-0.73012,0.00012,23.74805]
[1777432780914,37.31,76790.04,0.0,-0.73022,0.00012,23.7435]
[1777432781023,37.31,76790.04,0.0,-0.73022,0.00012,23.7435]
[1777432783471,37.31,76785.24,0.0,-0.73081,0.00012,23.71569]
[1777432786905,37.31,76787.65,0.0,-0.73052,0.00012,23.72948]
[1777432786953,37.31,76787.65,0.0,-0.73052,0.00012,23.72948]
[1777432787029,37.31,76787.65,0.0,-0.73052,0.00012,23.72948]
[1777432792534,37.31,76781.21,0.0,-0.73132,0.00012,23.69207]
[1777432793541,37.31,76797.93,0.0,-0.72926,0.00012,23.7881]
[1777432794548,37.31,76806.67,0.0,-0.72818,0.00012,23.83798]
[1777432796009,37.31,76806.67,0.0,-0.72818,0.00012,23.83798]
[1777432796027,37.31,76806.67,0.0,-0.72818,0.00012,23.83798]
[1777432796064,37.31,76806.67,0.0,-0.72818,0.00012,23.83798]
[1777432797903,37.31,76806.42,0.0,-0.72822,0.00012,23.83624]
[1777432798028,37.31,76806.42,0.0,-0.72822,0.00012,23.83624]
[1777432800074,37.31,76808.63,0.0,-0.72795,0.00012,23.84852]
[1777432800125,37.31,76817.03,0.0,-0.72692,0.00012,23.896]
[1777432801359,37.31,76817.03,0.0,-0.72692,0.00012,23.896]
[1777432800590,37.31,76822.72,0.0,-0.72621,0.00012,23.92834]
[1777432801411,37.31,76822.72,0.0,-0.72621,0.00012,23.92834]
[1777432801416,37.31,76822.72,0.0,-0.72621,0.00012,23.92834]
[1777432801527,37.31,76822.72,0.0,-0.72621,0.00012,23.92834]
[1777432806632,37.3,76829.84,0.0,-0.72536,0.00012,23.96718]
[1777432807639,37.3,76837.08,0.0,-0.72447,0.00012,24.00786]
[1777432810660,37.29,76853.1,0.0,-0.72249,0.00012,24.09713]
[1777432811667,37.29,76856.95,0.0,-0.72202,0.00013,24.11834]
[1777432813681,37.29,76848.63,0.0,-0.72308,0.00012,24.07074]
[1777432814688,37.29,76841.64,0.0,-0.72396,0.00012,24.03096]
[1777432815695,37.29,76836.73,0.0,-0.72458,0.00012,24.00288]
[1777432817541,37.28,76833.53,0.0,-0.72499,0.00012,23.98446]
[1777432817594,37.28,76833.53,0.0,-0.72499,0.00012,23.98446]
[1777432817596,37.28,76833.53,0.0,-0.72499,0.00012,23.98446]
[1777432817770,37.28,76833.53,0.0,-0.72499,0.00012,23.98446]
[1777432817868,37.28,76828.25,0.0,-0.72565,0.00012,23.95423]
[1777432818715,37.28,76821.26,0.0,-0.72653,0.00012,23.91426]
[1777432820730,37.28,76825.48,0.0,-0.72602,0.00012,23.93776]
[1777432821926,37.28,76825.48,0.0,-0.72602,0.00012,23.93776]
[1777432821967,37.28,76829.83,0.0,-0.72548,0.00012,23.96219]
[1777432822493,37.28,76829.83,0.0,-0.72548,0.00012,23.96219]
[1777432822756,37.28,76878.41,0.0,-0.71941,0.00013,24.23492]
[1777432823441,37.28,76878.41,0.0,-0.71941,0.00013,24.23492]
[1777432823673,37.28,76878.41,0.0,-0.71941,0.00013,24.23492]
[1777432823681,37.28,76878.41,0.0,-0.71941,0.00013,24.23492]
[1777432823763,37.28,76877.95,0.0,-0.71947,0.00013,24.23221]
[1777432825751,37.28,76879.29,0.0,-0.71931,0.00013,24.23954]
[1777432825776,37.28,76873.98,0.0,-0.71998,0.00013,24.20967]
[1777432827791,37.27,76865.47,0.0,-0.72106,0.00013,24.1616]
[1777432829386,37.27,76861.62,0.0,-0.72156,0.00013,24.13915]
[1777432831451,37.27,76859.53,0.0,-0.72184,0.00013,24.12701]
[1777432831501,37.27,76859.53,0.0,-0.72184,0.00013,24.12701]
[1777432831504,37.27,76859.53,0.0,-0.72184,0.00013,24.12701]
[1777432831519,37.27,76859.53,0.0,-0.72184,0.00013,24.12701]
[1777432832105,37.27,76859.53,0.0,-0.72184,0.00013,24.12701]
[1777432832112,37.27,76859.53,0.0,-0.72184,0.00013,24.12701]
[1777432832156,37.27,76859.53,0.0,-0.72184,0.00013,24.12701]
[1777432832278,37.27,76859.53,0.0,-0.72184,0.00013,24.12701]
[1777432834841,37.26,76851.58,0.0,-0.72289,0.00013,24.07709]
[1777432837068,37.26,76851.2,0.0,-0.72295,0.00013,24.07458]
[1777432837121,37.26,76851.2,0.0,-0.72295,0.00013,24.07458]
[1777432837273,37.26,76851.2,0.0,-0.72295,0.00013,24.07458]
[1777432838869,37.26,76838.39,0.0,-0.72457,0.00012,24.00119]
[1777432842897,37.25,76835.84,0.0,-0.72492,0.00012,23.98557]
[1777432843487,37.25,76835.84,0.0,-0.72492,0.00012,23.98557]
[1777432843526,37.25,76835.84,0.0,-0.72492,0.00012,23.98557]
[1777432845142,37.25,76836.77,0.0,-0.72481,0.00012,23.99055]
[1777432845432,37.25,76838.75,0.0,-0.72458,0.00012,24.0012]
[1777432845915,37.25,76838.75,0.0,-0.72458,0.00012,24.0012]
[1777432845967,37.25,76838.75,0.0,-0.72458,0.00012,24.0012]
[1777432846026,37.25,76838.75,0.0,-0.72458,0.00012,24.0012]
[1777432846121,37.25,76845.31,0.0,-0.72376,0.00012,24.03799]
[1777432851960,37.24,76846.8,0.0,-0.72362,0.00012,24.04474]
[1777432853988,37.24,76846.78,0.0,-0.72363,0.00012,24.04429]
[1777432854028,37.24,76846.78,0.0,-0.72363,0.00012,24.04429]
[1777432856034,37.23,76843.26,0.0,-0.72408,0.00012,24.02373]
[1777432856086,37.23,76843.26,0.0,-0.72408,0.00012,24.02373]
[1777432856670,37.23,76843.85,0.0,-0.72402,0.00012,24.02644]
[1777432856763,37.23,76843.85,0.0,-0.72402,0.00012,24.02644]
[1777432856774,37.23,76843.85,0.0,-0.72402,0.00012,24.02644]
[1777432859011,37.23,76837.38,0.0,-0.72485,0.00012,23.98919]
[1777432861238,37.23,76835.62,0.0,-0.72507,0.00012,23.97891]
[1777432861263,37.23,76835.62,0.0,-0.72507,0.00012,23.97891]
[1777432861273,37.23,76835.62,0.0,-0.72507,0.00012,23.97891]
[1777432861390,37.23,76830.74,0.0,-0.72569,0.00012,23.95066]
[1777432864946,37.22,76832.67,0.0,-0.72546,0.00012,23.96114]
[1777432865056,37.22,76842.33,0.0,-0.72427,0.00012,24.01564]
[1777432866063,37.22,76853.15,0.0,-0.72292,0.00013,24.07649]
[1777432867070,37.22,76851.04,0.0,-0.72319,0.00013,24.0643]
[1777432868044,37.22,76851.04,0.0,-0.72319,0.00013,24.0643]
[1777432868117,37.22,76851.04,0.0,-0.72319,0.00013,24.0643]
[1777432868173,37.22,76851.04,0.0,-0.72319,0.00013,24.0643]
[1777432868829,37.22,76851.23,0.0,-0.72318,0.00013,24.06467]
[1777432869084,37.22,76851.27,0.0,-0.72318,0.00013,24.06489]
[1777432874119,37.21,76850.12,0.0,-0.72337,0.00013,24.05636]
[1777432879154,37.2,76853.37,0.0,-0.723,0.00013,24.073]
[1777432883182,37.2,76849.19,0.0,-0.72356,0.00013,24.04801]
[1777432886203,37.19,76853.49,0.0,-0.72304,0.00013,24.07129]
[1777432891238,37.19,76867.61,0.0,-0.72134,0.00013,24.14544]
[1777432892245,37.18,76868.78,0.0,-0.7212,0.00013,24.1516]
[1777432895265,37.18,76863.09,0.0,-0.72192,0.00013,24.11945]
[1777432897280,37.18,76858.3,0.0,-0.72253,0.00013,24.09208]
[1777432900302,37.18,76854.4,0.0,-0.72304,0.00013,24.06902]
[1777432905336,37.17,76857.65,0.0,-0.72267,0.00013,24.08566]
[1777432910371,37.16,76855.83,0.0,-0.72294,0.00013,24.07365]
[1777432911378,37.16,76850.02,0.0,-0.72368,0.00013,24.04048]
[1777432912384,37.16,76844.87,0.0,-0.72433,0.00013,24.01101]
[1777432917470,37.15,76844.81,0.0,-0.72437,0.00013,24.00951]
[1777432920441,37.15,76839.49,0.0,-0.72506,0.00012,23.97822]
[1777432922454,37.15,76846.87,0.0,-0.72415,0.00013,24.0196]
[1777432922544,37.15,76846.87,0.0,-0.72415,0.00013,24.0196]
[1777432922595,37.15,76846.87,0.0,-0.72415,0.00013,24.0196]
[1777432922664,37.15,76846.87,0.0,-0.72415,0.00013,24.0196]
[1777432922770,37.15,76846.87,0.0,-0.72415,0.00013,24.0196]
[1777432923462,37.15,76847.3,0.0,-0.7241,0.00013,24.02175]
[1777432927535,37.14,76851.23,0.0,-0.72363,0.00013,24.04287]
[1777432928497,37.14,76855.32,0.0,-0.72313,0.00013,24.06569]
[1777432928775,37.14,76855.32,0.0,-0.72313,0.00013,24.06569]
[1777432929504,37.14,76853.54,0.0,-0.72336,0.00013,24.05531]
[1777432930511,37.14,76854.15,0.0,-0.72329,0.00013,24.05844]
[1777432931518,37.14,76855.2,0.0,-0.72316,0.00013,24.06406]
[1777432932525,37.14,76856.22,0.0,-0.72304,0.00013,24.0695]
[1777432932582,37.14,76856.22,0.0,-0.72304,0.00013,24.0695]
[1777432932748,37.14,76856.22,0.0,-0.72304,0.00013,24.0695]
[1777432932771,37.14,76856.22,0.0,-0.72304,0.00013,24.0695]
[1777432933532,37.13,76857.0,0.0,-0.72295,0.00013,24.07358]
[1777432934514,37.13,76857.0,0.0,-0.72295,0.00013,24.07358]
[1777432934539,37.13,76859.84,0.0,-0.72261,0.00013,24.08929]
[1777432935546,37.13,76858.1,0.0,-0.72283,0.00013,24.07913]
[1777432941831,37.13,76857.02,0.0,-0.723,0.00013,24.07172]
[1777432942595,37.12,76850.52,0.0,-0.72384,0.00013,24.03399]
[1777432944609,37.12,76847.9,0.0,-0.72418,0.00013,24.01858]
[1777432947630,37.12,76844.46,0.0,-0.72463,0.00013,23.99828]
[1777432948637,37.12,76840.71,0.0,-0.7251,0.00013,23.97672]
[1777432949644,37.11,76838.0,0.0,-0.72544,0.00012,23.96108]
[1777432953671,37.11,76835.88,0.0,-0.72575,0.00012,23.94459]
[1777432954678,37.11,76838.33,0.0,-0.72545,0.00013,23.95836]
[1777432959713,37.11,76841.38,0.0,-0.72509,0.00013,23.97467]
[1777432962736,37.1,76845.13,0.0,-0.72464,0.00013,23.99531]
[1777432964033,37.1,76847.79,0.0,-0.72431,0.00013,24.01018]
[1777432965757,37.1,76849.42,0.0,-0.72412,0.00013,24.01891]
[1777432968218,37.1,76848.25,0.0,-0.72427,0.00013,24.01201]
[1777432968335,37.1,76848.25,0.0,-0.72427,0.00013,24.01201]
[1777432968342,37.1,76848.2,0.0,-0.72428,0.00013,24.01147]
[1777432968778,37.1,76869.18,0.0,-0.72166,0.00013,24.12984]
[1777432969624,37.1,76869.18,0.0,-0.72166,0.00013,24.12984]
[1777432969784,37.1,76867.11,0.0,-0.72192,0.00013,24.11781]
[1777432972062,37.09,76866.43,0.0,-0.72202,0.00013,24.11362]
[1777432974729,37.09,76861.63,0.0,-0.72265,0.00013,24.08552]
[1777432974779,37.09,76861.63,0.0,-0.72265,0.00013,24.08552]
[1777432974786,37.09,76861.63,0.0,-0.72265,0.00013,24.08552]
[1777432974825,37.09,76861.63,0.0,-0.72265,0.00013,24.08552]
[1777432975028,37.09,76861.63,0.0,-0.72265,0.00013,24.08552]
[1777432976583,37.09,76861.13,0.0,-0.72272,0.00013,24.08237]
[1777432975834,37.09,76856.24,0.0,-0.72334,0.00013,24.05439]
[1777432977906,37.09,76857.72,0.0,-0.72316,0.00013,24.06248]
[1777432977958,37.09,76857.72,0.0,-0.72316,0.00013,24.06248]
[1777432978028,37.09,76857.72,0.0,-0.72316,0.00013,24.06248]
[1777432980003,37.08,76857.67,0.0,-0.72318,0.00013,24.0616]
[1777432980020,37.08,76857.67,0.0,-0.72318,0.00013,24.0616]
[1777432980051,37.08,76857.67,0.0,-0.72318,0.00013,24.0616]
[1777432980104,37.08,76857.12,0.0,-0.72325,0.00013,24.0582]
[1777432980853,37.08,76857.12,0.0,-0.72325,0.00013,24.0582]
[1777432981027,37.08,76857.12,0.0,-0.72325,0.00013,24.0582]
[1777432981128,37.08,76859.12,0.0,-0.72301,0.00013,24.06922]
[1777432985886,37.08,76862.12,0.0,-0.72266,0.00013,24.08491]
[1777432985974,37.08,76862.12,0.0,-0.72266,0.00013,24.08491]
[1777432986026,37.08,76862.12,0.0,-0.72266,0.00013,24.08491]
[1777432987680,37.07,76865.77,0.0,-0.72222,0.00013,24.10489]
[1777432987917,37.07,76870.86,0.0,-0.72159,0.00013,24.13326]
[1777432990694,37.07,76874.67,0.0,-0.72111,0.00013,24.15472]
[1777432990740,37.07,76874.67,0.0,-0.72111,0.00013,24.15472]
[1777432990746,37.07,76874.67,0.0,-0.72111,0.00013,24.15472]
[1777432990771,37.07,76874.67,0.0,-0.72111,0.00013,24.15472]
[1777432992242,37.07,76873.75,0.0,-0.72122,0.00013,24.14953]
[1777432992271,37.07,76873.75,0.0,-0.72122,0.00013,24.14953]
[1777432992278,37.07,76873.75,0.0,-0.72122,0.00013,24.14953]
[1777432992346,37.07,76873.75,0.0,-0.72122,0.00013,24.14953]
[1777432992518,37.07,76873.75,0.0,-0.72122,0.00013,24.14953]
[1777432992447,37.07,76873.91,0.0,-0.7212,0.00013,24.15041]
[1777432992736,37.07,76873.91,0.0,-0.7212,0.00013,24.15041]
[1777432992769,37.07,76873.91,0.0,-0.7212,0.00013,24.15041]
[1777432992792,37.07,76873.91,0.0,-0.7212,0.00013,24.15041]
[1777432992953,37.07,76873.48,0.0,-0.72126,0.00013,24.14799]
[1777432997430,37.07,76875.62,0.0,-0.72099,0.00013,24.15999]
[1777432997437,37.07,76875.62,0.0,-0.72099,0.00013,24.15999]
[1777432997516,37.07,76875.62,0.0,-0.72099,0.00013,24.15999]
[1777432997524,37.07,76875.62,0.0,-0.72099,0.00013,24.15999]
[1777433003024,37.07,76877.49,0.0,-0.72076,0.00013,24.17035]
[1777433004141,37.07,76877.49,0.0,-0.72076,0.00013,24.17035]
[1777433004193,37.07,76877.49,0.0,-0.72076,0.00013,24.17035]
[1777433004272,37.07,76877.49,0.0,-0.72076,0.00013,24.17035]
[1777433004419,37.07,76877.49,0.0,-0.72076,0.00013,24.17035]
[1777433007907,37.07,76875.16,0.0,-0.72105,0.00013,24.15721]
[1777433007959,37.07,76875.16,0.0,-0.72105,0.00013,24.15721]
[1777433008023,37.07,76875.16,0.0,-0.72105,0.00013,24.15721]
[1777433008035,37.07,76875.16,0.0,-0.72105,0.00013,24.15721]
[1777433009066,37.07,76866.96,0.0,-0.72208,0.00013,24.11101]
[1777433012021,37.07,76864.38,0.0,-0.72244,0.00013,24.09259]
[1777433012107,37.07,76864.38,0.0,-0.72244,0.00013,24.09259]
[1777433012185,37.07,76864.38,0.0,-0.72244,0.00013,24.09259]
[1777433012275,37.07,76864.38,0.0,-0.72244,0.00013,24.09259]
[1777433013398,37.07,76863.43,0.0,-0.72256,0.00013,24.08703]
[1777433013467,37.07,76863.43,0.0,-0.72256,0.00013,24.08703]
[1777433013509,37.07,76863.43,0.0,-0.72256,0.00013,24.08703]
[1777433013519,37.07,76863.43,0.0,-0.72256,0.00013,24.08703]
[1777433013541,37.07,76862.21,0.0,-0.72272,0.00013,24.08004]
[1777433015108,37.07,76856.27,0.0,-0.72347,0.00013,24.04634]
[1777433016115,37.07,76849.37,0.0,-0.72433,0.00013,24.00712]
[1777433018760,37.07,76847.22,0.0,-0.72462,0.00013,23.99436]
[1777433020515,37.06,76844.62,0.0,-0.72495,0.00013,23.97932]
[1777433020546,37.06,76844.62,0.0,-0.72495,0.00013,23.97932]
[1777433020778,37.06,76843.38,0.0,-0.72511,0.00013,23.9718]
[1777433022159,37.06,76837.59,0.0,-0.72584,0.00013,23.93857]
[1777433025178,37.06,76829.13,0.0,-0.72691,0.00012,23.88965]
[1777433027194,37.06,76835.77,0.0,-0.72609,0.00013,23.92732]
[1777433029831,37.06,76839.22,0.0,-0.72567,0.00013,23.9467]
[1777433029840,37.06,76839.22,0.0,-0.72567,0.00013,23.9467]
[1777433030026,37.06,76839.22,0.0,-0.72567,0.00013,23.9467]
[1777433033963,37.05,76837.89,0.0,-0.72585,0.00013,23.93814]
[1777433034015,37.05,76837.89,0.0,-0.72585,0.00013,23.93814]
[1777433034244,37.05,76837.89,0.0,-0.72585,0.00013,23.93814]
[1777433034270,37.05,76837.89,0.0,-0.72585,0.00013,23.93814]
[1777433034296,37.05,76837.89,0.0,-0.72585,0.00013,23.93814]
[1777433034346,37.05,76838.32,0.0,-0.72581,0.00013,23.94041]
[1777433034839,37.05,76838.32,0.0,-0.72581,0.00013,23.94041]
[1777433035023,37.05,76838.32,0.0,-0.72581,0.00013,23.94041]
[1777433035250,37.05,76835.62,0.0,-0.72615,0.00013,23.9248]
[1777433037145,37.05,76834.18,0.0,-0.72633,0.00013,23.91639]
[1777433037195,37.05,76834.18,0.0,-0.72633,0.00013,23.91639]
[1777433037275,37.05,76834.18,0.0,-0.72633,0.00013,23.91639]
[1777433040697,37.05,76832.75,0.0,-0.72652,0.00013,23.90771]
[1777433041294,37.05,76849.11,0.0,-0.72448,0.00013,24.00087]
[1777433042299,37.05,76847.67,0.0,-0.72467,0.00013,23.99227]
[1777433044384,37.05,76848.8,0.0,-0.72453,0.00013,23.99846]
[1777433044437,37.05,76848.8,0.0,-0.72453,0.00013,23.99846]
[1777433044693,37.04,76848.41,0.0,-0.72459,0.00013,23.99599]
[1777433046512,37.04,76848.32,0.0,-0.7246,0.00013,23.99523]
[1777433046519,37.04,76848.32,0.0,-0.7246,0.00013,23.99523]
[1777433046569,37.04,76848.32,0.0,-0.7246,0.00013,23.99523]
[1777433046613,37.04,76849.89,0.0,-0.72441,0.00013,24.00392]
[1777433047194,37.04,76849.89,0.0,-0.72441,0.00013,24.00392]
[1777433047241,37.04,76849.89,0.0,-0.72441,0.00013,24.00392]
[1777433047270,37.04,76849.89,0.0,-0.72441,0.00013,24.00392]
[1777433051855,37.04,76846.4,0.0,-0.72488,0.00013,23.98281]
[1777433052023,37.04,76846.4,0.0,-0.72488,0.00013,23.98281]
[1777433052369,37.04,76848.54,0.0,-0.72462,0.00013,23.99475]
[1777433053376,37.04,76858.9,0.0,-0.72332,0.00013,24.05336]
[1777433053700,37.04,76858.9,0.0,-0.72332,0.00013,24.05336]
[1777433054382,37.03,76858.94,0.0,-0.72332,0.00013,24.05328]
[1777433056691,37.03,76858.99,0.0,-0.72333,0.00013,24.05297]
[1777433056736,37.03,76858.99,0.0,-0.72333,0.00013,24.05297]
[1777433056737,37.03,76858.99,0.0,-0.72333,0.00013,24.05297]
[1777433056776,37.03,76858.99,0.0,-0.72333,0.00013,24.05297]
[1777433060802,37.03,76858.28,0.0,-0.72345,0.00013,24.04776]
[1777433060855,37.03,76858.28,0.0,-0.72345,0.00013,24.04776]
[1777433061022,37.03,76858.28,0.0,-0.72345,0.00013,24.04776]
[1777433062682,37.03,76858.6,0.0,-0.72341,0.00013,24.04928]
[1777433064729,37.02,76857.59,0.0,-0.72356,0.00013,24.04268]
[1777433066677,37.02,76857.53,0.0,-0.72358,0.00013,24.04205]
[1777433066962,37.02,76858.11,0.0,-0.72351,0.00013,24.04505]
[1777433066966,37.02,76858.11,0.0,-0.72351,0.00013,24.04505]
[1777433067025,37.02,76858.11,0.0,-0.72351,0.00013,24.04505]
[1777433067475,37.02,76857.59,0.0,-0.72358,0.00013,24.04181]
[1777433068733,37.02,76858.44,0.0,-0.72348,0.00013,24.04634]
[1777433070272,37.02,76858.32,0.0,-0.7235,0.00013,24.04537]
[1777433070353,37.02,76858.32,0.0,-0.7235,0.00013,24.04537]
[1777433070530,37.02,76858.32,0.0,-0.7235,0.00013,24.04537]
[1777433072691,37.01,76857.77,0.0,-0.72361,0.00013,24.03808]
[1777433073756,37.01,76853.81,0.0,-0.72412,0.00013,24.01502]
[1777433075267,37.01,76853.11,0.0,-0.72421,0.00013,24.01077]
[1777433075308,37.01,76853.11,0.0,-0.72421,0.00013,24.01077]
[1777433075462,37.01,76853.11,0.0,-0.72421,0.00013,24.01077]
[1777433075522,37.01,76853.11,0.0,-0.72421,0.00013,24.01077]
[1777433075533,37.01,76848.67,0.0,-0.72478,0.00013,23.98524]
[1777433075962,37.01,76848.67,0.0,-0.72478,0.00013,23.98524]
[1777433076033,37.01,76848.67,0.0,-0.72478,0.00013,23.98524]
[1777433076079,37.01,76848.67,0.0,-0.72478,0.00013,23.98524]
[1777433076689,37.01,76848.67,0.0,-0.72478,0.00013,23.98524]
[1777433076540,37.01,76841.43,0.0,-0.72569,0.00013,23.94369]
[1777433077405,37.01,76841.43,0.0,-0.72569,0.00013,23.94369]
[1777433077409,37.01,76841.43,0.0,-0.72569,0.00013,23.94369]
[1777433077521,37.01,76841.43,0.0,-0.72569,0.00013,23.94369]
[1777433082212,37.0,76837.47,0.0,-0.72621,0.00013,23.92015]
[1777433087618,37.0,76837.73,0.0,-0.7262,0.00013,23.92061]
[1777433090140,37.0,76836.94,0.0,-0.72631,0.00013,23.91576]
[1777433090192,37.0,76836.94,0.0,-0.72631,0.00013,23.91576]
[1777433090279,37.0,76836.94,0.0,-0.72631,0.00013,23.91576]
[1777433092842,37.0,76836.94,0.0,-0.72632,0.00013,23.91528]
[1777433092890,37.0,76836.94,0.0,-0.72632,0.00013,23.91528]
[1777433093019,37.0,76836.94,0.0,-0.72632,0.00013,23.91528]
[1777433093660,37.0,76836.65,0.0,-0.72636,0.00013,23.91346]
[1777433096072,37.0,76837.98,0.0,-0.7262,0.00013,23.92076]
[1777433096117,37.0,76837.98,0.0,-0.7262,0.00013,23.92076]
[1777433096273,37.0,76837.98,0.0,-0.7262,0.00013,23.92076]
[1777433100732,36.99,76837.06,0.0,-0.72633,0.00013,23.91487]
[1777433100770,36.99,76836.96,0.0,-0.72634,0.00013,23.91414]
[1777433100780,36.99,76836.96,0.0,-0.72634,0.00013,23.91414]
[1777433101716,36.99,76835.51,0.0,-0.72653,0.00013,23.90568]
[1777433101957,36.99,76835.51,0.0,-0.72653,0.00013,23.90568]
[1777433102010,36.99,76835.51,0.0,-0.72653,0.00013,23.90568]
[1777433102025,36.99,76835.51,0.0,-0.72653,0.00013,23.90568]
[1777433102723,36.99,76835.79,0.0,-0.7265,0.00013,23.90714]
[1777433107758,36.99,76835.37,0.0,-0.72657,0.00013,23.90403]
[1777433112793,36.99,76834.42,0.0,-0.7267,0.00013,23.8979]
[1777433114012,36.99,76834.42,0.0,-0.7267,0.00013,23.8979]
[1777433114024,36.99,76834.42,0.0,-0.7267,0.00013,23.8979]
[1777433115223,36.98,76835.17,0.0,-0.72661,0.00013,23.90207]
[1777433115241,36.98,76845.35,0.0,-0.72534,0.00013,23.96018]
[1777433116635,36.98,76845.35,0.0,-0.72534,0.00013,23.96018]
[1777433116685,36.98,76845.35,0.0,-0.72534,0.00013,23.96018]
[1777433116736,36.98,76854.44,0.0,-0.72421,0.00013,24.01156]
[1777433116776,36.98,76854.44,0.0,-0.72421,0.00013,24.01156]
[1777433116841,36.98,76854.44,0.0,-0.72421,0.00013,24.01156]
[1777433119843,36.98,76854.38,0.0,-0.72422,0.00013,24.01074]
[1777433119849,36.98,76854.38,0.0,-0.72422,0.00013,24.01074]
[1777433120021,36.98,76854.38,0.0,-0.72422,0.00013,24.01074]
[1777433120122,36.98,76854.24,0.0,-0.72425,0.00013,24.0097]
[1777433122564,36.98,76853.83,0.0,-0.7243,0.00013,24.00713]
[1777433122616,36.98,76853.83,0.0,-0.7243,0.00013,24.00713]
[1777433122772,36.98,76857.16,0.0,-0.7239,0.00013,24.0256]
[1777433124880,36.97,76851.19,0.0,-0.72466,0.00013,23.99113]
[1777433125879,36.97,76851.19,0.0,-0.72466,0.00013,23.99113]
[1777433125931,36.97,76851.19,0.0,-0.72466,0.00013,23.99113]
[1777433126022,36.97,76851.19,0.0,-0.72466,0.00013,23.99113]
[1777433126104,36.97,76843.2,0.0,-0.72567,0.00013,23.94529]
[1777433127901,36.97,76848.12,0.0,-0.72506,0.00013,23.97303]
[1777433129735,36.97,76848.12,0.0,-0.72506,0.00013,23.97303]
[1777433130442,36.97,76848.61,0.0,-0.725,0.00013,23.97563]
[1777433130491,36.97,76848.61,0.0,-0.725,0.00013,23.97563]
[1777433130521,36.97,76848.61,0.0,-0.725,0.00013,23.97563]
[1777433130544,36.97,76848.41,0.0,-0.72504,0.00013,23.97407]
[1777433133301,36.97,76848.59,0.0,-0.72504,0.00013,23.9713]
[1777433133353,36.97,76848.59,0.0,-0.72504,0.00013,23.9713]
[1777433133524,36.97,76848.59,0.0,-0.72504,0.00013,23.9713]
[1777433136163,36.97,76854.76,0.0,-0.72428,0.00013,24.00581]
[1777433136214,36.97,76854.76,0.0,-0.72428,0.00013,24.00581]
[1777433136273,36.97,76854.76,0.0,-0.72428,0.00013,24.00581]
[1777433136374,36.96,76853.09,0.0,-0.7245,0.00013,23.99583]
[1777433137753,36.96,76853.09,0.0,-0.7245,0.00013,23.99583]
[1777433137770,36.96,76853.09,0.0,-0.7245,0.00013,23.99583]
[1777433140606,36.96,76850.45,0.0,-0.72484,0.00013,23.98034]
[1777433142363,36.96,76850.61,0.0,-0.72483,0.00013,23.98083]
[1777433142414,36.96,76850.61,0.0,-0.72483,0.00013,23.98083]
[1777433142522,36.96,76850.61,0.0,-0.72483,0.00013,23.98083]
[1777433143633,36.96,76848.82,0.0,-0.72507,0.00013,23.97019]
[1777433143685,36.96,76848.82,0.0,-0.72507,0.00013,23.97019]
[1777433143734,36.96,76847.75,0.0,-0.72521,0.00013,23.96389]
[1777433145020,36.96,76839.63,0.0,-0.72623,0.00013,23.91724]
[1777433147033,36.96,76833.95,0.0,-0.72695,0.00013,23.88439]
[1777433148267,36.96,76833.95,0.0,-0.72695,0.00013,23.88439]
[1777433148319,36.96,76833.95,0.0,-0.72695,0.00013,23.88439]
[1777433148520,36.96,76833.95,0.0,-0.72695,0.00013,23.88439]
[1777433148540,36.96,76833.09,0.0,-0.72706,0.00013,23.87922]
[1777433154083,36.95,76832.85,0.0,-0.7271,0.00013,23.87731]
[1777433158669,36.95,76833.01,0.0,-0.72709,0.00013,23.87788]
[1777433158721,36.95,76833.01,0.0,-0.72709,0.00013,23.87788]
[1777433158771,36.95,76833.01,0.0,-0.72709,0.00013,23.87788]
[1777433158770,36.95,76832.28,0.0,-0.72719,0.00013,23.87347]
[1777433161131,36.95,76827.56,0.0,-0.72778,0.00013,23.84611]
[1777433166166,36.95,76825.89,0.0,-0.728,0.00013,23.83613]
[1777433167821,36.95,76825.12,0.0,-0.7281,0.00013,23.83163]
[1777433167874,36.95,76825.12,0.0,-0.7281,0.00013,23.83163]
[1777433168026,36.95,76825.12,0.0,-0.7281,0.00013,23.83163]
[1777433168181,36.95,76825.24,0.0,-0.72809,0.00013,23.83226]
[1777433173216,36.95,76824.39,0.0,-0.7282,0.00013,23.82706]
[1777433178056,36.95,76824.86,0.0,-0.72815,0.00013,23.82954]
[1777433178272,36.95,76824.86,0.0,-0.72815,0.00013,23.82954]
[1777433178371,36.95,76824.65,0.0,-0.72817,0.00013,23.82827]
[1777433184292,36.94,76832.39,0.0,-0.72721,0.00013,23.87246]
[1777433186448,36.94,76833.25,0.0,-0.72711,0.00013,23.87733]
[1777433186498,36.94,76833.25,0.0,-0.72711,0.00013,23.87733]
[1777433186523,36.94,76833.25,0.0,-0.72711,0.00013,23.87733]
[1777433186549,36.94,76833.7,0.0,-0.72706,0.00013,23.87971]
[1777433192349,36.94,76833.78,0.0,-0.72708,0.00013,23.87601]
[1777433195166,36.94,76832.88,0.0,-0.7272,0.00013,23.87061]
[1777433195219,36.94,76832.88,0.0,-0.7272,0.00013,23.87061]
[1777433195273,36.94,76832.88,0.0,-0.7272,0.00013,23.87061]
[1777433195370,36.94,76833.18,0.0,-0.72716,0.00013,23.87223]
[1777433200490,36.94,76830.82,0.0,-0.72747,0.00013,23.85822]
[1777433202015,36.94,76831.73,0.0,-0.72736,0.00013,23.86325]
[1777433202067,36.94,76831.73,0.0,-0.72736,0.00013,23.86325]
[1777433202270,36.94,76831.73,0.0,-0.72736,0.00013,23.86325]
[1777433202421,36.94,76830.98,0.0,-0.72746,0.00013,23.85873]
[1777433204437,36.94,76831.55,0.0,-0.72739,0.00013,23.86191]
[1777433204529,36.94,76831.55,0.0,-0.72739,0.00013,23.86191]
[1777433204631,36.94,76829.42,0.0,-0.72766,0.00013,23.84955]
[1777433209470,36.93,76824.71,0.0,-0.72826,0.00013,23.82205]
[1777433213329,36.93,76823.51,0.0,-0.72841,0.00013,23.81495]
[1777433213392,36.93,76823.51,0.0,-0.72841,0.00013,23.81495]
[1777433213525,36.93,76823.51,0.0,-0.72841,0.00013,23.81495]
[1777433213609,36.93,76822.25,0.0,-0.72857,0.00012,23.80762]
[1777433219542,36.93,76820.18,0.0,-0.72883,0.00012,23.79548]
[1777433220040,36.93,76820.18,0.0,-0.72883,0.00012,23.79548]
[1777433220169,36.93,76820.18,0.0,-0.72883,0.00012,23.79548]
[1777433220275,36.93,76820.18,0.0,-0.72883,0.00012,23.79548]
[1777433220546,36.93,76822.21,0.0,-0.72858,0.00012,23.80717]
[1777433225582,36.93,76820.84,0.0,-0.72876,0.00012,23.79906]
[1777433227188,36.93,76821.13,0.0,-0.72872,0.00012,23.8007]
[1777433227279,36.93,76821.13,0.0,-0.72872,0.00012,23.8007]
[1777433227313,36.93,76821.13,0.0,-0.72872,0.00012,23.8007]
[1777433227596,36.93,76821.11,0.0,-0.72872,0.00012,23.80055]
[1777433228779,36.93,76821.11,0.0,-0.72872,0.00012,23.80055]
[1777433229020,36.93,76819.91,0.0,-0.72887,0.00012,23.79359]
[1777433229610,36.93,76819.58,0.0,-0.72892,0.00012,23.79166]
[1777433234645,36.93,76822.95,0.0,-0.7285,0.00013,23.81097]
[1777433235964,36.93,76822.22,0.0,-0.72859,0.00012,23.80672]
[1777433236016,36.93,76822.22,0.0,-0.72859,0.00012,23.80672]
[1777433236276,36.93,76822.22,0.0,-0.72859,0.00012,23.80672]
[1777433236659,36.93,76822.09,0.0,-0.72861,0.00012,23.80593]
[1777433241694,36.93,76826.48,0.0,-0.72806,0.00013,23.8311]
[1777433242147,36.93,76826.48,0.0,-0.72806,0.00013,23.8311]
[1777433242198,36.93,76826.48,0.0,-0.72806,0.00013,23.8311]
[1777433242701,36.93,76825.96,0.0,-0.72813,0.00013,23.82805]
[1777433244929,36.93,76823.22,0.0,-0.72847,0.00013,23.81214]
[1777433246302,36.93,76823.15,0.0,-0.72848,0.00013,23.81169]
[1777433247737,36.93,76818.06,0.0,-0.72912,0.00012,23.78222]
[1777433247929,36.93,76818.06,0.0,-0.72912,0.00012,23.78222]
[1777433248023,36.93,76818.06,0.0,-0.72912,0.00012,23.78222]
[1777433248745,36.93,76815.05,0.0,-0.7295,0.00012,23.76479]
[1777433249751,36.93,76806.56,0.0,-0.73056,0.00012,23.71559]
[1777433251766,36.93,76805.38,0.0,-0.73072,0.00012,23.70525]
[1777433252746,36.93,76805.38,0.0,-0.73072,0.00012,23.70525]
[1777433253514,36.93,76803.62,0.0,-0.73094,0.00012,23.69509]
[1777433253520,36.93,76803.62,0.0,-0.73094,0.00012,23.69509]
[1777433253775,36.93,76803.62,0.0,-0.73094,0.00012,23.69509]
[1777433253780,36.93,76801.05,0.0,-0.73126,0.00012,23.68023]
[1777433255795,36.93,76796.44,0.0,-0.73183,0.00012,23.6536]
[1777433260829,36.93,76793.32,0.0,-0.7322,0.00012,23.63604]
[1777433261070,36.93,76793.32,0.0,-0.7322,0.00012,23.63604]
[1777433261122,36.93,76793.32,0.0,-0.7322,0.00012,23.63604]
[1777433261274,36.93,76793.32,0.0,-0.7322,0.00012,23.63604]
[1777433262077,36.93,76791.82,0.0,-0.73238,0.00012,23.62743]
[1777433262099,36.93,76791.82,0.0,-0.73238,0.00012,23.62743]
[1777433262278,36.93,76791.82,0.0,-0.73238,0.00012,23.62743]
[1777433262842,36.93,76789.95,0.0,-0.73261,0.00012,23.61666]
[1777433266870,36.94,76794.44,0.0,-0.73204,0.00012,23.64341]
[1777433267642,36.94,76794.44,0.0,-0.73204,0.00012,23.64341]
[1777433267648,36.94,76794.44,0.0,-0.73204,0.00012,23.64341]
[1777433267772,36.94,76794.44,0.0,-0.73204,0.00012,23.64341]
[1777433267878,36.94,76794.61,0.0,-0.73202,0.00012,23.64452]
[1777433268885,36.94,76800.73,0.0,-0.73126,0.00012,23.68027]
[1777433269892,36.94,76807.75,0.0,-0.73038,0.00012,23.72113]
[1777433272988,36.94,76806.76,0.0,-0.7305,0.00012,23.71548]
[1777433273018,36.94,76806.76,0.0,-0.7305,0.00012,23.71548]
[1777433273120,36.94,76807.42,0.0,-0.73042,0.00012,23.71936]
[1777433279962,36.94,76804.34,0.0,-0.73079,0.00012,23.70188]
[1777433284101,36.94,76805.15,0.0,-0.73069,0.00012,23.70674]
[1777433284997,36.94,76811.79,0.0,-0.72986,0.00012,23.74533]
[1777433286854,36.94,76811.79,0.0,-0.72986,0.00012,23.74533]
[1777433286901,36.94,76811.79,0.0,-0.72986,0.00012,23.74533]
[1777433286897,36.94,76815.4,0.0,-0.72941,0.00012,23.76622]
[1777433287023,36.94,76815.4,0.0,-0.72941,0.00012,23.76622]
[1777433287124,36.94,76815.89,0.0,-0.72935,0.00012,23.76906]
[1777433292055,36.94,76814.66,0.0,-0.7295,0.00012,23.76189]
[1777433292126,36.94,76814.66,0.0,-0.7295,0.00012,23.76189]
[1777433292276,36.94,76814.66,0.0,-0.7295,0.00012,23.76189]
[1777433292377,36.94,76811.63,0.0,-0.72988,0.00012,23.74434]
[1777433293056,36.94,76807.62,0.0,-0.73038,0.00012,23.7211]
[1777433297084,36.94,76812.05,0.0,-0.72982,0.00012,23.74688]
[1777433302562,36.94,76809.81,0.0,-0.7301,0.00012,23.73394]
[1777433308161,36.94,76810.67,0.0,-0.72999,0.00012,23.73898]
[1777433313196,36.94,76815.93,0.0,-0.72936,0.00012,23.76585]
[1777433315209,36.94,76820.68,0.0,-0.72877,0.00012,23.79324]
[1777433318882,36.94,76826.15,0.0,-0.72809,0.00013,23.82454]
[1777433323266,36.94,76830.5,0.0,-0.72755,0.00013,23.84924]
[1777433328301,36.94,76830.34,0.0,-0.72759,0.00013,23.84777]
[1777433333336,36.93,76831.1,0.0,-0.7275,0.00013,23.8516]
[1777433336357,36.93,76826.79,0.0,-0.72805,0.00013,23.82647]
[1777433341392,36.93,76827.51,0.0,-0.72797,0.00013,23.83017]
[1777433346427,36.93,76830.37,0.0,-0.72762,0.00013,23.84616]
[1777433351462,36.93,76834.02,0.0,-0.72718,0.00013,23.8666]
[1777433353945,36.93,76839.27,0.0,-0.72653,0.00013,23.89638]
[1777433359518,36.92,76841.89,0.0,-0.72622,0.00013,23.91061]
[1777433364553,36.92,76844.35,0.0,-0.72593,0.00013,23.92382]
[1777433369588,36.91,76839.85,0.0,-0.72652,0.00013,23.89696]
[1777433373616,36.91,76834.27,0.0,-0.72726,0.00013,23.86071]
[1777433375690,36.91,76827.87,0.0,-0.72806,0.00013,23.82361]
[1777433376637,36.91,76841.39,0.0,-0.72637,0.00013,23.90131]
[1777433377644,36.91,76844.24,0.0,-0.72602,0.00013,23.91749]
[1777433381674,36.91,76848.3,0.0,-0.72552,0.00013,23.94007]
[1777433382680,36.91,76862.79,0.0,-0.7237,0.00013,24.0226]
[1777433383688,36.91,76864.91,0.0,-0.72344,0.00013,24.0344]
[1777433386709,36.9,76866.75,0.0,-0.72321,0.00013,24.04481]
[1777433387716,36.9,76867.97,0.0,-0.72306,0.00013,24.05171]
[1777433388723,36.9,76869.44,0.0,-0.72287,0.00013,24.06002]
[1777433393757,36.9,76868.54,0.0,-0.72299,0.00013,24.05468]
[1777433394765,36.9,76867.1,0.0,-0.72317,0.00013,24.04645]
[1777433396779,36.9,76865.84,0.0,-0.72333,0.00013,24.03922]
[1777433397786,36.9,76865.06,0.0,-0.72343,0.00013,24.03475]
[1777433401818,36.9,76860.71,0.0,-0.72399,0.00013,24.00964]
[1777433402825,36.9,76868.44,0.0,-0.72301,0.00013,24.05376]
[1777433403833,36.9,76873.8,0.0,-0.72233,0.00013,24.08427]
[1777433404839,36.9,76871.29,0.0,-0.72265,0.00013,24.07009]
[1777433407860,36.9,76862.77,0.0,-0.72373,0.00013,24.02152]
[1777433408867,36.9,76859.13,0.0,-0.72419,0.00013,24.00051]
[1777433409874,36.9,76860.01,0.0,-0.72409,0.00013,24.00528]
[1777433411888,36.9,76858.69,0.0,-0.72427,0.00013,23.99725]
[1777433414909,36.9,76859.62,0.0,-0.72416,0.00013,24.00183]
[1777433417930,36.89,76860.44,0.0,-0.72408,0.00013,24.00577]
[1777433419944,36.89,76861.79,0.0,-0.72392,0.00013,24.01297]
[1777433420951,36.89,76860.67,0.0,-0.72407,0.00013,24.00633]
[1777433421958,36.89,76858.59,0.0,-0.72434,0.00013,23.99422]
[1777433424979,36.89,76857.68,0.0,-0.72447,0.00013,23.98831]
[1777433425986,36.88,76858.3,0.0,-0.72439,0.00013,23.99162]
[1777433429006,36.88,76856.46,0.0,-0.72464,0.00013,23.98042]
[1777433430013,36.88,76852.86,0.0,-0.7251,0.00013,23.95961]
[1777433431022,36.88,76852.31,0.0,-0.7252,0.00013,23.95267]
[1777433432028,36.88,76851.91,0.0,-0.72525,0.00013,23.95018]
[1777433433035,36.88,76853.72,0.0,-0.72503,0.00013,23.96034]
[1777433434042,36.88,76852.11,0.0,-0.72524,0.00013,23.95093]
[1777433435049,36.88,76851.6,0.0,-0.72531,0.00013,23.94781]
[1777433436056,36.88,76851.18,0.0,-0.72536,0.00013,23.94522]
[1777433437063,36.87,76847.2,0.0,-0.72587,0.00013,23.92222]
[1777433442098,36.87,76845.53,0.0,-0.7261,0.00013,23.91185]
[1777433447133,36.87,76846.32,0.0,-0.72601,0.00013,23.91562]
[1777433452168,36.87,76844.49,0.0,-0.72626,0.00013,23.90438]
[1777433454182,36.86,76836.24,0.0,-0.72731,0.00013,23.85665]
[1777433456195,36.86,76834.51,0.0,-0.72753,0.00013,23.8465]
[1777433458210,36.86,76829.44,0.0,-0.72817,0.00013,23.81708]
[1777433463245,36.86,76829.24,0.0,-0.7282,0.00013,23.81567]
[1777433466266,36.86,76824.17,0.0,-0.72884,0.00013,23.78622]
[1777433467730,36.86,76818.55,0.0,-0.72954,0.00013,23.75366]
[1777433471301,36.86,76814.65,0.0,-0.73002,0.00012,23.73112]
[1777433476336,36.86,76818.53,0.0,-0.72954,0.00013,23.75379]
[1777433481371,36.86,76818.52,0.0,-0.72954,0.00013,23.75381]
[1777433485399,36.86,76822.45,0.0,-0.72904,0.00013,23.77663]
[1777433488796,36.86,76828.28,0.0,-0.72831,0.00013,23.81028]
[1777433494462,36.86,76828.44,0.0,-0.72832,0.00013,23.80739]
[1777433499678,36.86,76828.48,0.0,-0.72832,0.00013,23.80745]
[1777433505539,36.86,76823.53,0.0,-0.72895,0.00013,23.77856]
[1777433510574,36.86,76824.0,0.0,-0.72889,0.00013,23.7812]
[1777433516615,36.86,76824.29,0.0,-0.72886,0.00013,23.78278]
[1777433521651,36.86,76825.27,0.0,-0.72873,0.00013,23.78837]
[1777433524672,36.86,76830.57,0.0,-0.72807,0.00013,23.81895]
[1777433525679,36.86,76836.35,0.0,-0.72735,0.00013,23.85225]
[1777433530714,36.86,76834.82,0.0,-0.72755,0.00013,23.84308]
[1777433535751,36.86,76835.04,0.0,-0.72753,0.00013,23.84393]
[1777433540786,36.85,76835.17,0.0,-0.72752,0.00013,23.84435]
[1777433545821,36.85,76835.98,0.0,-0.72743,0.00013,23.8487]
[1777433550856,36.85,76833.54,0.0,-0.72774,0.00013,23.83432]
[1777433555891,36.85,76833.56,0.0,-0.72777,0.00013,23.83059]
[1777433560926,36.85,76833.81,0.0,-0.72774,0.00013,23.83179]
[1777433565961,36.85,76832.22,0.0,-0.72794,0.00013,23.8224]
[1777433571000,36.85,76830.61,0.0,-0.72815,0.00013,23.81292]
[1777433575029,36.85,76825.94,0.0,-0.72874,0.00013,23.7858]
[1777433580068,36.85,76819.48,0.0,-0.72955,0.00013,23.74838]
[1777433585103,36.85,76819.92,0.0,-0.72949,0.00013,23.75109]
[1777433589131,36.85,76815.67,0.0,-0.73002,0.00013,23.72656]
[1777433594165,36.85,76814.03,0.0,-0.73022,0.00012,23.71737]
[1777433598196,36.85,76804.09,0.0,-0.73145,0.00012,23.6598]
[1777433600210,36.85,76796.2,0.0,-0.73243,0.00012,23.61401]
[1777433601217,36.85,76792.17,0.0,-0.73292,0.00012,23.5906]
[1777433606252,36.86,76796.67,0.0,-0.73234,0.00012,23.61792]
[1777433611287,36.86,76796.11,0.0,-0.73242,0.00012,23.61185]
[1777433614308,36.86,76801.04,0.0,-0.73179,0.00012,23.64113]
[1777433618337,36.86,76796.94,0.0,-0.73229,0.00012,23.61775]
[1777433623372,36.87,76794.27,0.0,-0.7326,0.00012,23.603]
[1777433628406,36.87,76796.75,0.0,-0.73228,0.00012,23.61834]
[1777433633442,36.87,76796.45,0.0,-0.73229,0.00012,23.61738]
[1777433638477,36.88,76799.96,0.0,-0.73184,0.00012,23.63857]
[1777433641498,36.88,76804.35,0.0,-0.73129,0.00012,23.66455]
[1777433646533,36.88,76805.76,0.0,-0.7311,0.00012,23.67326]
[1777433648548,36.88,76818.34,0.0,-0.72952,0.00013,23.74649]
[1777433649553,36.88,76820.39,0.0,-0.72927,0.00013,23.75838]
[1777433654589,36.88,76821.1,0.0,-0.72918,0.00013,23.76249]
[1777433661638,36.88,76821.14,0.0,-0.72917,0.00013,23.76271]
[1777433666673,36.88,76819.91,0.0,-0.72933,0.00013,23.75557]
[1777433671707,36.88,76816.75,0.0,-0.72975,0.00013,23.73366]
[1777433675736,36.88,76810.52,0.0,-0.73052,0.00012,23.6976]
[1777433680771,36.88,76808.63,0.0,-0.73075,0.00012,23.6869]
[1777433684798,36.88,76803.93,0.0,-0.73133,0.00012,23.65983]
[1777433685806,36.88,76797.99,0.0,-0.73207,0.00012,23.62528]
[1777433690841,36.89,76798.72,0.0,-0.73196,0.00012,23.63017]
[1777433695955,36.89,76801.8,0.0,-0.73157,0.00012,23.64874]
[1777433701918,36.89,76805.75,0.0,-0.73106,0.00012,23.67229]
[1777433706953,36.89,76807.21,0.0,-0.73087,0.00012,23.68122]
[1777433711988,36.89,76809.14,0.0,-0.73062,0.00012,23.69274]
[1777433717022,36.89,76808.18,0.0,-0.73074,0.00012,23.68741]
[1777433722058,36.9,76807.94,0.0,-0.73076,0.00012,23.68629]
[1777433725656,36.9,76808.44,0.0,-0.73069,0.00012,23.68934]
[1777433725943,36.9,76808.44,0.0,-0.73069,0.00012,23.68934]
[1777433726087,36.9,76814.67,0.0,-0.72992,0.00012,23.72555]
[1777433726741,36.9,76814.67,0.0,-0.72992,0.00012,23.72555]
[1777433727214,36.9,76814.67,0.0,-0.72992,0.00012,23.72555]
[1777433727271,36.9,76814.67,0.0,-0.72992,0.00012,23.72555]
[1777433727320,36.9,76814.67,0.0,-0.72992,0.00012,23.72555]
[1777433727373,36.9,76814.67,0.0,-0.72992,0.00012,23.72555]
[1777433727438,36.9,76819.36,0.0,-0.72933,0.00013,23.75274]
[1777433729687,36.9,76820.02,0.0,-0.72925,0.00013,23.75652]
[1777433730114,36.9,76825.1,0.0,-0.72861,0.00013,23.78587]
[1777433731634,36.9,76826.66,0.0,-0.72844,0.00013,23.79122]
[1777433731674,36.9,76826.66,0.0,-0.72844,0.00013,23.79122]
[1777433731709,36.9,76826.66,0.0,-0.72844,0.00013,23.79122]
[1777433731769,36.9,76826.66,0.0,-0.72844,0.00013,23.79122]
[1777433735240,36.89,76830.71,0.0,-0.72794,0.00013,23.81438]
[1777433735272,36.89,76830.71,0.0,-0.72794,0.00013,23.81438]
[1777433735288,36.89,76830.71,0.0,-0.72794,0.00013,23.81438]
[1777433735333,36.89,76830.71,0.0,-0.72794,0.00013,23.81438]
[1777433735318,36.89,76830.89,0.0,-0.72792,0.00013,23.81533]
[1777433738463,36.89,76830.81,0.0,-0.72793,0.00013,23.81462]
[1777433738467,36.89,76830.81,0.0,-0.72793,0.00013,23.81462]
[1777433738524,36.89,76830.81,0.0,-0.72793,0.00013,23.81462]
[1777433739177,36.89,76832.88,0.0,-0.72768,0.00013,23.82646]
[1777433742997,36.89,76834.62,0.0,-0.72747,0.00013,23.83618]
[1777433743025,36.89,76834.62,0.0,-0.72747,0.00013,23.83618]
[1777433743049,36.89,76834.62,0.0,-0.72747,0.00013,23.83618]
[1777433743178,36.89,76834.62,0.0,-0.72747,0.00013,23.83618]
[1777433743201,36.89,76834.62,0.0,-0.72747,0.00013,23.83618]
[1777433743272,36.89,76834.62,0.0,-0.72747,0.00013,23.83618]
[1777433745144,36.89,76835.8,0.0,-0.72732,0.00013,23.84276]
[1777433745196,36.89,76835.8,0.0,-0.72732,0.00013,23.84276]
[1777433745229,36.89,76835.8,0.0,-0.72732,0.00013,23.84276]
[1777433745285,36.89,76835.8,0.0,-0.72732,0.00013,23.84276]
[1777433745323,36.89,76840.74,0.0,-0.7267,0.00013,23.87105]
[1777433749452,36.89,76842.88,0.0,-0.72645,0.00013,23.88275]
[1777433749496,36.89,76842.88,0.0,-0.72645,0.00013,23.88275]
[1777433749504,36.89,76842.88,0.0,-0.72645,0.00013,23.88275]
[1777433749529,36.89,76842.88,0.0,-0.72645,0.00013,23.88275]
[1777433750254,36.89,76841.96,0.0,-0.72657,0.00013,23.87731]
[1777433751319,36.89,76841.96,0.0,-0.72657,0.00013,23.87731]
[1777433751370,36.89,76836.52,0.0,-0.72726,0.00013,23.84587]
[1777433753377,36.89,76835.47,0.0,-0.72739,0.00013,23.83971]
[1777433753430,36.89,76837.38,0.0,-0.72715,0.00013,23.85059]
[1777433753431,36.89,76837.38,0.0,-0.72715,0.00013,23.85059]
[1777433753537,36.89,76837.38,0.0,-0.72715,0.00013,23.85059]
[1777433757303,36.88,76847.84,0.0,-0.72585,0.00013,23.91019]
[1777433758310,36.88,76843.58,0.0,-0.72639,0.00013,23.88557]
[1777433759549,36.88,76839.06,0.0,-0.72696,0.00013,23.85943]
[1777433759620,36.88,76839.06,0.0,-0.72696,0.00013,23.85943]
[1777433759622,36.88,76839.06,0.0,-0.72696,0.00013,23.85943]
[1777433761417,36.88,76838.13,0.0,-0.72708,0.00013,23.85395]
[1777433761803,36.88,76837.88,0.0,-0.72712,0.00013,23.85239]
[1777433761855,36.88,76837.88,0.0,-0.72712,0.00013,23.85239]
[1777433761893,36.88,76837.88,0.0,-0.72712,0.00013,23.85239]
[1777433762023,36.88,76837.88,0.0,-0.72712,0.00013,23.85239]
[1777433762724,36.88,76837.71,0.0,-0.72714,0.00013,23.8513]
[1777433762770,36.88,76837.71,0.0,-0.72714,0.00013,23.8513]
[1777433762791,36.88,76837.71,0.0,-0.72714,0.00013,23.8513]
[1777433763025,36.88,76837.71,0.0,-0.72714,0.00013,23.8513]
[1777433763345,36.88,76837.74,0.0,-0.72714,0.00013,23.85135]
[1777433764352,36.88,76847.94,0.0,-0.72586,0.00013,23.90983]
[1777433765390,36.88,76847.94,0.0,-0.72586,0.00013,23.90983]
[1777433765427,36.88,76847.94,0.0,-0.72586,0.00013,23.90983]
[1777433765362,36.88,76847.85,0.0,-0.72587,0.00013,23.90914]
[1777433765443,36.88,76847.85,0.0,-0.72587,0.00013,23.90914]
[1777433765530,36.88,76847.85,0.0,-0.72587,0.00013,23.90914]
[1777433768596,36.88,76849.07,0.0,-0.72573,0.00013,23.91563]
[1777433768649,36.88,76849.07,0.0,-0.72573,0.00013,23.91563]
[1777433768772,36.88,76849.07,0.0,-0.72573,0.00013,23.91563]
[1777433769180,36.88,76849.07,0.0,-0.72573,0.00013,23.91563]
[1777433769228,36.88,76849.07,0.0,-0.72573,0.00013,23.91563]
[1777433769232,36.88,76849.07,0.0,-0.72573,0.00013,23.91563]
[1777433769271,36.88,76849.07,0.0,-0.72573,0.00013,23.91563]
[1777433769390,36.88,76849.12,0.0,-0.72573,0.00013,23.91574]
[1777433772528,36.87,76848.19,0.0,-0.72586,0.00013,23.90988]
[1777433772569,36.87,76848.19,0.0,-0.72586,0.00013,23.90988]
[1777433772579,36.87,76848.19,0.0,-0.72586,0.00013,23.90988]
[1777433772773,36.87,76848.19,0.0,-0.72586,0.00013,23.90988]
[1777433775908,36.87,76846.61,0.0,-0.72607,0.00013,23.90033]
[1777433775953,36.87,76846.61,0.0,-0.72607,0.00013,23.90033]
[1777433775960,36.87,76846.61,0.0,-0.72607,0.00013,23.90033]
[1777433776025,36.87,76846.61,0.0,-0.72607,0.00013,23.90033]
[1777433776439,36.87,76846.64,0.0,-0.72607,0.00013,23.90035]
[1777433780763,36.87,76842.71,0.0,-0.72657,0.00013,23.87732]
[1777433780770,36.87,76842.71,0.0,-0.72657,0.00013,23.87732]
[1777433780816,36.87,76842.71,0.0,-0.72657,0.00013,23.87732]
[1777433781032,36.87,76842.71,0.0,-0.72657,0.00013,23.87732]
[1777433781222,36.87,76842.71,0.0,-0.72657,0.00013,23.87732]
[1777433781794,36.87,76842.71,0.0,-0.72658,0.00013,23.87705]
[1777433782393,36.87,76842.71,0.0,-0.72658,0.00013,23.87705]
[1777433781842,36.87,76855.91,0.0,-0.72492,0.00013,23.95274]
[1777433782485,36.87,76882.8,0.0,-0.72152,0.00013,24.10564]
[1777433783492,36.87,76883.41,0.0,-0.72144,0.00013,24.10914]
[1777433785955,36.87,76883.36,0.0,-0.72146,0.00013,24.10857]
[1777433786029,36.87,76904.12,0.0,-0.71882,0.00013,24.22535]
[1777433786515,36.87,76910.91,0.0,-0.71796,0.00013,24.2634]
[1777433788935,36.87,76911.62,0.0,-0.71787,0.00013,24.26727]
[1777433788947,36.87,76930.02,0.0,-0.71552,0.00013,24.36981]
[1777433789547,36.87,76939.08,0.0,-0.71436,0.00013,24.42023]
[1777433790554,36.87,76931.68,0.0,-0.7153,0.00013,24.37931]
[1777433792429,36.87,76931.68,0.0,-0.7153,0.00013,24.37931]
[1777433792455,36.87,76926.42,0.0,-0.716,0.00013,24.3465]
[1777433793575,36.87,76934.37,0.0,-0.71498,0.00013,24.39071]
[1777433795589,36.87,76927.98,0.0,-0.7158,0.00013,24.35519]
[1777433800624,36.87,76928.19,0.0,-0.71577,0.00013,24.35645]
[1777433802364,36.87,76928.19,0.0,-0.71577,0.00013,24.35645]
[1777433804659,36.87,76944.06,0.0,-0.71373,0.00013,24.44451]
[1777433805666,36.87,76945.62,0.0,-0.71353,0.00013,24.45322]
[1777433806588,36.87,76945.62,0.0,-0.71353,0.00013,24.45322]
[1777433806673,36.87,76955.73,0.0,-0.71223,0.00013,24.50901]
[1777433807680,36.87,76964.78,0.0,-0.71106,0.00013,24.5587]
[1777433809791,36.87,76966.34,0.0,-0.71086,0.00013,24.56723]
[1777433809829,36.87,76986.66,0.0,-0.70823,0.00013,24.67793]
[1777433810707,36.87,76987.47,0.0,-0.70813,0.00013,24.6822]
[1777433811713,36.87,76993.18,0.0,-0.70739,0.00013,24.713]
[1777433813177,36.87,76993.18,0.0,-0.70739,0.00013,24.713]
[1777433818768,36.86,76979.93,0.0,-0.70913,0.00013,24.64012]
[1777433819777,36.86,76971.25,0.0,-0.71026,0.00013,24.5927]
[1777433821791,36.86,76982.66,0.0,-0.70879,0.00013,24.65479]
[1777433822797,36.86,76981.28,0.0,-0.70897,0.00013,24.64719]
[1777433823805,36.86,76975.69,0.0,-0.70969,0.00013,24.61665]
[1777433827845,36.86,76981.3,0.0,-0.70897,0.00013,24.64689]
[1777433833124,36.86,76982.29,0.0,-0.70885,0.00013,24.65199]
[1777433833144,36.86,76982.29,0.0,-0.70885,0.00013,24.65199]
[1777433833149,36.86,76982.29,0.0,-0.70885,0.00013,24.65199]
[1777433833275,36.86,76982.29,0.0,-0.70885,0.00013,24.65199]
[1777433835901,36.86,76969.04,0.0,-0.71058,0.00013,24.57927]
[1777433837915,36.86,76961.6,0.0,-0.71154,0.00013,24.53842]
[1777433838922,36.86,76955.65,0.0,-0.71231,0.00013,24.50571]
[1777433840010,36.86,76955.65,0.0,-0.71231,0.00013,24.50571]
[1777433840078,36.86,76955.65,0.0,-0.71231,0.00013,24.50571]
[1777433840142,36.86,76955.65,0.0,-0.71231,0.00013,24.50571]
[1777433840270,36.86,76955.65,0.0,-0.71231,0.00013,24.50571]
[1777433840371,36.86,76953.81,0.0,-0.71254,0.00013,24.49564]
[1777433842950,36.86,76948.92,0.0,-0.71317,0.00013,24.46881]
[1777433844301,36.86,76948.92,0.0,-0.71317,0.00013,24.46881]
[1777433844355,36.86,76948.92,0.0,-0.71317,0.00013,24.46881]
[1777433844526,36.86,76949.96,0.0,-0.71303,0.00013,24.47469]
[1777433845115,36.86,76949.96,0.0,-0.71303,0.00013,24.47469]
[1777433845711,36.86,76950.33,0.0,-0.71298,0.00013,24.4768]
[1777433846149,36.86,76950.33,0.0,-0.71298,0.00013,24.4768]
[1777433846241,36.86,76990.49,0.0,-0.70779,0.00013,24.69638]
[1777433846978,36.86,77005.49,0.0,-0.70585,0.00013,24.77739]
[1777433847985,36.86,77006.06,0.0,-0.70578,0.00013,24.78032]
[1777433849242,36.86,77006.06,0.0,-0.70578,0.00013,24.78032]
[1777433849344,36.86,77008.51,0.0,-0.70546,0.00013,24.79336]
[1777433850000,36.86,77019.56,0.0,-0.70402,0.00013,24.85261]
[1777433852024,36.86,77010.83,0.0,-0.70518,0.00013,24.80245]
[1777433853026,36.86,77005.95,0.0,-0.70582,0.00013,24.77599]
[1777433858061,36.86,77002.9,0.0,-0.7062,0.00013,24.75991]
[1777433859372,36.86,77002.9,0.0,-0.7062,0.00013,24.75991]
[1777433859428,36.86,77002.9,0.0,-0.7062,0.00013,24.75991]
[1777433859483,36.86,77002.9,0.0,-0.7062,0.00013,24.75991]
[1777433859536,36.86,77002.9,0.0,-0.7062,0.00013,24.75991]
[1777433862585,36.86,77004.74,0.0,-0.70595,0.00013,24.77039]
[1777433862603,36.86,77004.74,0.0,-0.70595,0.00013,24.77039]
[1777433862637,36.86,77004.74,0.0,-0.70595,0.00013,24.77039]
[1777433862773,36.86,77004.74,0.0,-0.70595,0.00013,24.77039]
[1777433864104,36.86,77011.93,0.0,-0.70501,0.00013,24.80931]
[1777433866483,36.86,77010.4,0.0,-0.70521,0.00013,24.80113]
[1777433866525,36.86,77010.4,0.0,-0.70521,0.00013,24.80113]
[1777433866827,36.86,77011.47,0.0,-0.70507,0.00013,24.80685]
[1777433866943,36.86,77011.47,0.0,-0.70507,0.00013,24.80685]
[1777433871270,36.86,77010.79,0.0,-0.70516,0.00013,24.80313]
[1777433871285,36.86,77010.79,0.0,-0.70516,0.00013,24.80313]
[1777433871315,36.86,77010.79,0.0,-0.70516,0.00013,24.80313]
[1777433871530,36.86,77010.79,0.0,-0.70516,0.00013,24.80313]
[1777433872673,36.86,77010.15,0.0,-0.70525,0.00013,24.79941]
[1777433872726,36.86,77010.15,0.0,-0.70525,0.00013,24.79941]
[1777433872778,36.86,77010.15,0.0,-0.70525,0.00013,24.79941]
[1777433873025,36.86,77010.15,0.0,-0.70525,0.00013,24.79941]
[1777433878208,36.85,77009.12,0.0,-0.70541,0.00013,24.79279]
[1777433879151,36.85,77009.12,0.0,-0.70541,0.00013,24.79279]
[1777433879189,36.85,77009.12,0.0,-0.70541,0.00013,24.79279]
[1777433879202,36.85,77009.12,0.0,-0.70541,0.00013,24.79279]
[1777433879271,36.85,77009.12,0.0,-0.70541,0.00013,24.79279]
[1777433880183,36.85,77009.14,0.0,-0.70542,0.00013,24.79248]
[1777433880235,36.85,77009.14,0.0,-0.70542,0.00013,24.79248]
[1777433880270,36.85,77009.14,0.0,-0.70542,0.00013,24.79248]
[1777433880370,36.85,77008.86,0.0,-0.70546,0.00013,24.79076]
[1777433886264,36.85,77006.21,0.0,-0.70583,0.00013,24.7755]
[1777433887593,36.85,77006.21,0.0,-0.70583,0.00013,24.7755]
[1777433887645,36.85,77006.07,0.0,-0.70586,0.00013,24.77436]
[1777433887706,36.85,77006.07,0.0,-0.70586,0.00013,24.77436]
[1777433887776,36.85,77006.07,0.0,-0.70586,0.00013,24.77436]
[1777433891299,36.84,77014.07,0.0,-0.70483,0.00013,24.8168]
[1777433891961,36.84,77014.07,0.0,-0.70483,0.00013,24.8168]
[1777433892024,36.84,77014.07,0.0,-0.70483,0.00013,24.8168]
[1777433892790,36.84,77016.75,0.0,-0.70448,0.00013,24.83141]
[1777433892842,36.84,77016.75,0.0,-0.70448,0.00013,24.83141]
[1777433893484,36.84,77016.75,0.0,-0.70448,0.00013,24.83141]
[1777433893586,36.84,77023.41,0.0,-0.70361,0.00013,24.86713]
[1777433895353,36.84,77025.5,0.0,-0.70333,0.00013,24.87834]
[1777433895411,36.84,77025.5,0.0,-0.70333,0.00013,24.87834]
[1777433895524,36.84,77025.5,0.0,-0.70333,0.00013,24.87834]
[1777433895454,36.84,77014.45,0.0,-0.70477,0.00013,24.81927]
[1777433896334,36.84,77013.83,0.0,-0.70485,0.00013,24.81604]
[1777433897341,36.84,77013.83,0.0,-0.70485,0.00013,24.81604]
[1777433897390,36.84,77013.83,0.0,-0.70485,0.00013,24.81604]
[1777433897525,36.84,77013.83,0.0,-0.70485,0.00013,24.81604]
[1777433902014,36.85,77010.95,0.0,-0.70521,0.00013,24.80114]
[1777433902053,36.85,77010.95,0.0,-0.70521,0.00013,24.80114]
[1777433902181,36.85,77010.95,0.0,-0.70521,0.00013,24.80114]
[1777433902269,36.85,77010.95,0.0,-0.70521,0.00013,24.80114]
[1777433902375,36.85,77010.92,0.0,-0.70521,0.00013,24.8011]
[1777433905397,36.85,77001.32,0.0,-0.70647,0.00013,24.74913]
[1777433906686,36.85,77004.86,0.0,-0.70601,0.00013,24.76825]
[1777433906728,36.85,77004.86,0.0,-0.70601,0.00013,24.76825]
[1777433906738,36.85,77004.86,0.0,-0.70601,0.00013,24.76825]
[1777433906773,36.85,77004.86,0.0,-0.70601,0.00013,24.76825]
[1777433907433,36.85,77004.86,0.0,-0.70601,0.00013,24.76825]
[1777433907541,36.85,77016.83,0.0,-0.70445,0.00013,24.83255]
[1777433908418,36.85,77016.03,0.0,-0.70456,0.00013,24.82805]
[1777433911078,36.84,77014.76,0.0,-0.70474,0.00013,24.8208]
[1777433913453,36.84,77004.29,0.0,-0.70614,0.00013,24.76032]
[1777433914005,36.84,77004.29,0.0,-0.70614,0.00013,24.76032]
[1777433914025,36.84,77004.29,0.0,-0.70614,0.00013,24.76032]
[1777433914178,36.84,77004.29,0.0,-0.70614,0.00013,24.76032]
[1777433914318,36.84,77004.29,0.0,-0.70614,0.00013,24.76032]
[1777433914951,36.84,77002.16,0.0,-0.70642,0.00013,24.74867]
[1777433915026,36.84,77002.16,0.0,-0.70642,0.00013,24.74867]
[1777433919666,36.84,77008.33,0.0,-0.70564,0.00013,24.78107]
[1777433919721,36.84,77008.33,0.0,-0.70564,0.00013,24.78107]
[1777433919770,36.84,77008.33,0.0,-0.70564,0.00013,24.78107]
[1777433925537,36.83,77005.32,0.0,-0.70606,0.00013,24.76376]
[1777433926543,36.83,76998.74,0.0,-0.70692,0.00013,24.72807]
[1777433928557,36.83,76989.63,0.0,-0.70811,0.00013,24.67845]
[1777433933003,36.83,76990.34,0.0,-0.70802,0.00013,24.68193]
[1777433933023,36.83,76990.34,0.0,-0.70802,0.00013,24.68193]
[1777433933081,36.83,76990.34,0.0,-0.70802,0.00013,24.68193]
[1777433933176,36.83,76990.34,0.0,-0.70802,0.00013,24.68193]
[1777433933593,36.83,76989.93,0.0,-0.70808,0.00013,24.67961]
[1777433934264,36.83,76989.93,0.0,-0.70808,0.00013,24.67961]
[1777433934316,36.83,76989.93,0.0,-0.70808,0.00013,24.67961]
[1777433934389,36.83,76989.93,0.0,-0.70808,0.00013,24.67961]
[1777433934527,36.83,76989.93,0.0,-0.70808,0.00013,24.67961]
[1777433934600,36.83,76988.98,0.0,-0.7082,0.00013,24.67436]
[1777433939634,36.82,76988.7,0.0,-0.70825,0.00013,24.67238]
[1777433944670,36.82,77002.04,0.0,-0.70653,0.00013,24.74414]
[1777433945677,36.82,77003.28,0.0,-0.70638,0.00013,24.75067]
[1777433949840,36.82,77003.95,0.0,-0.7063,0.00013,24.75378]
[1777433949885,36.82,77003.95,0.0,-0.7063,0.00013,24.75378]
[1777433949892,36.82,77003.95,0.0,-0.7063,0.00013,24.75378]
[1777433950021,36.82,77003.95,0.0,-0.7063,0.00013,24.75378]
[1777433950098,36.82,77003.95,0.0,-0.70631,0.00013,24.75361]
[1777433955746,36.81,77002.81,0.0,-0.70648,0.00013,24.74645]
[1777433958049,36.81,77002.76,0.0,-0.70649,0.00013,24.74602]
[1777433958768,36.81,77016.69,0.0,-0.70468,0.00013,24.82068]
[1777433959775,36.81,77016.89,0.0,-0.70466,0.00013,24.82171]
[1777433962031,36.81,77016.92,0.0,-0.70466,0.00013,24.82183]
[1777433962120,36.81,77011.44,0.0,-0.70537,0.00013,24.79232]
[1777433965954,36.81,77014.69,0.0,-0.70496,0.00013,24.80932]
[1777433966006,36.81,77014.69,0.0,-0.70496,0.00013,24.80932]
[1777433966008,36.81,77014.69,0.0,-0.70496,0.00013,24.80932]
[1777433966024,36.81,77014.69,0.0,-0.70496,0.00013,24.80932]
[1777433966107,36.81,77014.42,0.0,-0.705,0.00013,24.80787]
[1777433968529,36.81,77014.81,0.0,-0.70495,0.00013,24.80998]
[1777433970803,36.81,77014.52,0.0,-0.70498,0.00013,24.80843]
[1777433970860,36.81,77019.94,0.0,-0.70428,0.00013,24.83752]
[1777433974867,36.81,77022.7,0.0,-0.70393,0.00013,24.8489]
[1777433975891,36.81,77013.02,0.0,-0.70519,0.00013,24.79712]
[1777433980968,36.81,77010.89,0.0,-0.70546,0.00013,24.78613]
[1777433981023,36.81,77010.89,0.0,-0.70546,0.00013,24.78613]
[1777433981271,36.81,77010.89,0.0,-0.70546,0.00013,24.78613]
[1777433981308,36.81,77010.41,0.0,-0.70552,0.00013,24.78367]
[1777433986968,36.81,77006.34,0.0,-0.70604,0.00013,24.76222]
[1777433988984,36.81,76999.31,0.0,-0.70696,0.00013,24.72389]
[1777433993147,36.81,76996.3,0.0,-0.70736,0.00013,24.70718]
[1777433993200,36.81,76996.3,0.0,-0.70736,0.00013,24.70718]
[1777433993271,36.81,76996.3,0.0,-0.70736,0.00013,24.70718]
[1777433993299,36.81,76995.37,0.0,-0.70749,0.00013,24.70201]
[1777433999052,36.81,76990.52,0.0,-0.70813,0.00013,24.67495]
[1777434002072,36.8,76971.94,0.0,-0.71055,0.00013,24.57333]
[1777434003097,36.8,76971.94,0.0,-0.71055,0.00013,24.57333]
[1777434003151,36.8,76971.94,0.0,-0.71055,0.00013,24.57333]
[1777434003285,36.8,76971.94,0.0,-0.71055,0.00013,24.57333]
[1777434003321,36.8,76970.49,0.0,-0.71074,0.00013,24.56538]
[1777434004086,36.8,76983.8,0.0,-0.70901,0.00013,24.63811]
[1777434005094,36.8,76986.72,0.0,-0.70864,0.00013,24.65395]
[1777434006101,36.8,76984.18,0.0,-0.70897,0.00013,24.64004]
[1777434007108,36.8,76981.76,0.0,-0.70928,0.00013,24.62679]
[1777434008115,36.8,76976.09,0.0,-0.71002,0.00013,24.59578]
[1777434009121,36.8,76974.8,0.0,-0.71019,0.00013,24.5887]
[1777434010129,36.8,76972.66,0.0,-0.71046,0.00013,24.57698]
[1777434011136,36.8,76971.96,0.0,-0.71055,0.00013,24.57314]
[1777434012143,36.8,76970.04,0.0,-0.7108,0.00013,24.56262]
[1777434013534,36.8,76970.04,0.0,-0.7108,0.00013,24.56262]
[1777434013609,36.8,76970.04,0.0,-0.7108,0.00013,24.56262]
[1777434013613,36.8,76970.04,0.0,-0.7108,0.00013,24.56262]
[1777434013710,36.8,76969.5,0.0,-0.71087,0.00013,24.55969]
[1777434013770,36.8,76969.5,0.0,-0.71087,0.00013,24.55969]
[1777434019194,36.8,76969.47,0.0,-0.71087,0.00013,24.55959]
[1777434021207,36.8,76968.45,0.0,-0.711,0.00013,24.55402]
[1777434022213,36.8,76967.53,0.0,-0.71112,0.00013,24.54899]
[1777434023221,36.8,76965.11,0.0,-0.71143,0.00013,24.53573]
[1777434024228,36.8,76963.86,0.0,-0.71159,0.00013,24.5289]
[1777434026242,36.8,76963.45,0.0,-0.71165,0.00013,24.52673]
[1777434027413,36.8,76963.45,0.0,-0.71165,0.00013,24.52673]
[1777434027459,36.8,76963.45,0.0,-0.71165,0.00013,24.52673]
[1777434027466,36.8,76963.45,0.0,-0.71165,0.00013,24.52673]
[1777434027524,36.8,76963.45,0.0,-0.71165,0.00013,24.52673]
[1777434027621,36.81,76963.64,0.0,-0.71162,0.00013,24.52786]
[1777434028257,36.81,76962.42,0.0,-0.71178,0.00013,24.52116]
[1777434029264,36.81,76959.38,0.0,-0.71217,0.00013,24.50448]
[1777434030271,36.81,76962.2,0.0,-0.7118,0.00013,24.52006]
[1777434031278,36.81,76962.99,0.0,-0.71172,0.00013,24.52089]
[1777434032284,36.81,76963.65,0.0,-0.71163,0.00013,24.52456]
[1777434033292,36.81,76964.29,0.0,-0.71155,0.00013,24.52812]
[1777434034298,36.81,76963.93,0.0,-0.7116,0.00013,24.52618]
[1777434035044,36.81,76963.93,0.0,-0.7116,0.00013,24.52618]
[1777434035096,36.81,76963.93,0.0,-0.7116,0.00013,24.52618]
[1777434035269,36.81,76963.93,0.0,-0.7116,0.00013,24.52618]
[1777434035306,36.81,76963.87,0.0,-0.7116,0.00013,24.5259]
[1777434036313,36.81,76965.31,0.0,-0.71142,0.00013,24.53385]
[1777434041350,36.81,76965.92,0.0,-0.71133,0.00013,24.53736]
[1777434042357,36.81,76967.27,0.0,-0.71116,0.00013,24.54479]
[1777434043364,36.81,76970.81,0.0,-0.7107,0.00013,24.56423]
[1777434046385,36.81,76965.41,0.0,-0.7114,0.00013,24.53463]
[1777434047902,36.81,76965.7,0.0,-0.71136,0.00013,24.53622]
[1777434047950,36.81,76965.7,0.0,-0.71136,0.00013,24.53622]
[1777434048029,36.81,76965.7,0.0,-0.71136,0.00013,24.53622]
[1777434048401,36.81,76964.99,0.0,-0.71145,0.00013,24.53235]
[1777434050416,36.81,76964.39,0.0,-0.71153,0.00013,24.52911]
[1777434051423,36.81,76959.99,0.0,-0.71209,0.00013,24.50494]
[1777434053681,36.81,76959.74,0.0,-0.71213,0.00013,24.50359]
[1777434053695,36.81,76959.74,0.0,-0.71213,0.00013,24.50359]
[1777434053751,36.81,76959.74,0.0,-0.71213,0.00013,24.50359]
[1777434053776,36.81,76959.96,0.0,-0.7121,0.00013,24.50486]
[1777434053783,36.81,76959.96,0.0,-0.71209,0.00013,24.50492]
[1777434058472,36.81,76952.14,0.0,-0.7131,0.00013,24.46204]
[1777434062021,36.81,76947.92,0.0,-0.71363,0.00013,24.439]
[1777434062123,36.81,76947.92,0.0,-0.71363,0.00013,24.439]
[1777434062275,36.81,76947.92,0.0,-0.71363,0.00013,24.439]
[1777434062506,36.81,76950.41,0.0,-0.71331,0.00013,24.45299]
[1777434067541,36.81,76945.32,0.0,-0.71395,0.00013,24.42538]
[1777434071070,36.82,76945.17,0.0,-0.71396,0.00013,24.42493]
[1777434071155,36.82,76945.17,0.0,-0.71396,0.00013,24.42493]
[1777434071282,36.82,76945.17,0.0,-0.71396,0.00013,24.42493]
[1777434071458,36.82,76945.17,0.0,-0.71396,0.00013,24.42493]
[1777434071569,36.82,76947.08,0.0,-0.71371,0.00013,24.43563]
[1777434076604,36.82,76947.65,0.0,-0.71362,0.00013,24.43936]
[1777434081639,36.82,76947.3,0.0,-0.71365,0.00013,24.43799]
[1777434085704,36.82,76946.44,0.0,-0.71376,0.00013,24.43357]
[1777434085758,36.82,76946.44,0.0,-0.71376,0.00013,24.43357]
[1777434085773,36.82,76946.44,0.0,-0.71376,0.00013,24.43357]
[1777434086674,36.82,76946.15,0.0,-0.71379,0.00013,24.4322]
[1777434090702,36.83,76976.0,0.0,-0.70993,0.00013,24.59674]
[1777434091709,36.83,76975.54,0.0,-0.71001,0.00013,24.59062]
[1777434094461,36.83,76975.9,0.0,-0.70996,0.00013,24.59251]
[1777434094730,36.83,76972.97,0.0,-0.71034,0.00013,24.57646]
[1777434096049,36.83,76972.79,0.0,-0.71037,0.00013,24.57545]
[1777434096443,36.83,76972.79,0.0,-0.71037,0.00013,24.57545]
[1777434096448,36.83,76972.79,0.0,-0.71037,0.00013,24.57545]
[1777434096495,36.83,76972.79,0.0,-0.71037,0.00013,24.57545]
[1777434096526,36.83,76972.79,0.0,-0.71037,0.00013,24.57545]
[1777434096744,36.83,76972.18,0.0,-0.71045,0.00013,24.57209]
[1777434097751,36.83,76965.48,0.0,-0.71131,0.00013,24.53536]
[1777434099765,36.83,76963.58,0.0,-0.71156,0.00013,24.52496]
[1777434101779,36.83,76962.56,0.0,-0.71169,0.00013,24.51941]
[1777434102396,36.83,76962.56,0.0,-0.71169,0.00013,24.51941]
[1777434102443,36.83,76962.56,0.0,-0.71169,0.00013,24.51941]
[1777434102448,36.83,76962.56,0.0,-0.71169,0.00013,24.51941]
[1777434102527,36.83,76962.56,0.0,-0.71169,0.00013,24.51941]
[1777434102786,36.83,76962.92,0.0,-0.71164,0.00013,24.52142]
[1777434103794,36.83,76963.21,0.0,-0.7116,0.00013,24.52304]
[1777434104801,36.83,76965.54,0.0,-0.7113,0.00013,24.53585]
[1777434105808,36.83,76970.24,0.0,-0.71069,0.00013,24.56163]
[1777434107822,36.83,76969.68,0.0,-0.71077,0.00013,24.55854]
[1777434110401,36.83,76969.78,0.0,-0.71075,0.00013,24.55907]
[1777434110453,36.83,76969.78,0.0,-0.71075,0.00013,24.55907]
[1777434110455,36.83,76969.78,0.0,-0.71075,0.00013,24.55907]
[1777434110525,36.83,76969.78,0.0,-0.71075,0.00013,24.55907]
[1777434110625,36.83,76969.95,0.0,-0.71073,0.00013,24.55999]
[1777434112857,36.83,76975.27,0.0,-0.71004,0.00013,24.58907]
[1777434113864,36.83,76975.98,0.0,-0.70995,0.00013,24.59291]
[1777434114871,36.83,76976.96,0.0,-0.70983,0.00013,24.59822]
[1777434119905,36.82,76977.62,0.0,-0.70975,0.00013,24.60159]
[1777434123543,36.82,76978.31,0.0,-0.70966,0.00013,24.60526]
[1777434123597,36.82,76978.31,0.0,-0.70966,0.00013,24.60526]
[1777434123771,36.82,76978.31,0.0,-0.70966,0.00013,24.60526]
[1777434123621,36.82,76979.6,0.0,-0.7095,0.00013,24.61218]
[1777434128970,36.82,76978.99,0.0,-0.70958,0.00013,24.60856]
[1777434137342,36.82,76978.85,0.0,-0.70961,0.00013,24.60763]
[1777434137644,36.82,76978.85,0.0,-0.70961,0.00013,24.60763]
[1777434137657,36.82,76978.25,0.0,-0.70969,0.00013,24.60409]
[1777434138719,36.82,76978.25,0.0,-0.70969,0.00013,24.60409]
[1777434138764,36.82,76978.25,0.0,-0.70969,0.00013,24.60409]
[1777434138802,36.82,77022.22,0.0,-0.70397,0.00013,24.84179]
[1777434139374,36.82,77022.22,0.0,-0.70397,0.00013,24.84179]
[1777434139443,36.82,77043.83,0.0,-0.70115,0.00013,24.95687]
[1777434140046,36.82,77045.39,0.0,-0.70094,0.00013,24.96515]
[1777434141546,36.82,77045.39,0.0,-0.70094,0.00013,24.96515]
[1777434141647,36.82,77044.85,0.0,-0.70101,0.00013,24.96231]
[1777434141899,36.82,77044.85,0.0,-0.70101,0.00013,24.96231]
[1777434142059,36.82,77048.58,0.0,-0.70052,0.00013,24.98206]
[1777434143066,36.82,77052.48,0.0,-0.70001,0.00013,25.00271]
[1777434144074,36.82,77054.41,0.0,-0.69975,0.00013,25.01293]
[1777434145569,36.82,77054.41,0.0,-0.69975,0.00013,25.01293]
[1777434145618,36.82,77061.88,0.0,-0.69876,0.00013,25.05262]
[1777434146275,36.82,77064.83,0.0,-0.69837,0.00013,25.0681]
[1777434147095,36.82,77062.82,0.0,-0.69864,0.00013,25.05754]
[1777434149109,36.82,77054.72,0.0,-0.6997,0.00013,25.01491]
[1777434150116,36.82,77051.55,0.0,-0.70012,0.00013,24.99821]
[1777434151122,36.82,77047.61,0.0,-0.70066,0.00013,24.97379]
[1777434152130,36.82,77056.49,0.0,-0.6995,0.00013,25.02059]
[1777434153137,36.82,77060.81,0.0,-0.69893,0.00013,25.04334]
[1777434155151,36.82,77057.87,0.0,-0.69932,0.00013,25.02777]
[1777434159179,36.82,77055.71,0.0,-0.69961,0.00013,25.01601]
[1777434160187,36.82,77043.08,0.0,-0.70127,0.00013,24.94918]
[1777434161193,36.82,77034.61,0.0,-0.70238,0.00013,24.90416]
[1777434162200,36.82,77031.07,0.0,-0.70284,0.00013,24.88532]
[1777434163207,36.82,77028.77,0.0,-0.70314,0.00013,24.87309]
[1777434165604,36.82,77028.41,0.0,-0.70319,0.00013,24.87121]
[1777434165659,36.82,77028.41,0.0,-0.70319,0.00013,24.87121]
[1777434165781,36.82,77028.41,0.0,-0.70319,0.00013,24.87121]
[1777434165867,36.82,77029.73,0.0,-0.70301,0.00013,24.87834]
[1777434168242,36.82,77027.79,0.0,-0.70327,0.00013,24.86808]
[1777434169249,36.82,77025.34,0.0,-0.70358,0.00013,24.85504]
[1777434170256,36.82,77022.65,0.0,-0.70393,0.00013,24.84072]
[1777434172278,36.82,77000.75,0.0,-0.70678,0.00013,24.72311]
[1777434173278,36.82,76998.16,0.0,-0.70712,0.00013,24.70896]
[1777434175292,36.82,76996.63,0.0,-0.70733,0.00013,24.70042]
[1777434177115,36.82,76996.45,0.0,-0.70736,0.00013,24.69932]
[1777434177150,36.82,76996.45,0.0,-0.70736,0.00013,24.69932]
[1777434177204,36.82,76996.45,0.0,-0.70736,0.00013,24.69932]
[1777434177275,36.82,76996.45,0.0,-0.70736,0.00013,24.69932]
[1777434177306,36.82,76996.6,0.0,-0.70734,0.00013,24.70001]
[1777434181334,36.82,77003.95,0.0,-0.7064,0.00013,24.73927]
[1777434184355,36.81,77006.94,0.0,-0.70602,0.00013,24.75493]
[1777434185362,36.81,77015.59,0.0,-0.7049,0.00013,24.8013]
[1777434187376,36.81,77017.22,0.0,-0.70469,0.00013,24.80963]
[1777434188383,36.81,77025.92,0.0,-0.70356,0.00013,24.85601]
[1777434189501,36.81,77025.92,0.0,-0.70356,0.00013,24.85601]
[1777434189506,36.81,77025.92,0.0,-0.70356,0.00013,24.85601]
[1777434189553,36.81,77025.92,0.0,-0.70356,0.00013,24.85601]
[1777434189554,36.81,77025.37,0.0,-0.70364,0.00013,24.85281]
[1777434192637,36.81,77025.68,0.0,-0.70361,0.00013,24.85435]
[1777434192869,36.81,77025.68,0.0,-0.70361,0.00013,24.85435]
[1777434192696,36.81,77026.45,0.0,-0.7035,0.00013,24.85847]
[1777434193419,36.81,77031.72,0.0,-0.70281,0.00013,24.88666]
[1777434194428,36.81,77028.18,0.0,-0.70328,0.00013,24.86781]
[1777434195435,36.81,77020.8,0.0,-0.70424,0.00013,24.82838]
[1777434196290,36.81,77020.8,0.0,-0.70424,0.00013,24.82838]
[1777434196335,36.81,77020.8,0.0,-0.70424,0.00013,24.82838]
[1777434196342,36.81,77020.8,0.0,-0.70424,0.00013,24.82838]
[1777434196428,36.81,77020.8,0.0,-0.70424,0.00013,24.82838]
[1777434196442,36.81,77016.99,0.0,-0.70474,0.00013,24.80771]
[1777434201854,36.8,77017.74,0.0,-0.70467,0.00013,24.81085]
[1777434201906,36.8,77017.74,0.0,-0.70467,0.00013,24.81085]
[1777434201907,36.8,77017.74,0.0,-0.70467,0.00013,24.81085]
[1777434202022,36.8,77017.04,0.0,-0.70476,0.00013,24.80688]
[1777434202484,36.8,77017.91,0.0,-0.70466,0.00013,24.81133]
[1777434204498,36.8,77020.53,0.0,-0.70433,0.00013,24.82494]
[1777434208526,36.8,77027.99,0.0,-0.70337,0.00013,24.86399]
[1777434209021,36.8,77027.99,0.0,-0.70337,0.00013,24.86399]
[1777434209126,36.8,77027.99,0.0,-0.70337,0.00013,24.86399]
[1777434209277,36.8,77027.99,0.0,-0.70337,0.00013,24.86399]
[1777434209398,36.8,77027.99,0.0,-0.70337,0.00013,24.86399]
[1777434209532,36.79,77028.57,0.0,-0.7033,0.00013,24.8669]
[1777434210136,36.79,77028.57,0.0,-0.7033,0.00013,24.8669]
[1777434210277,36.79,77028.57,0.0,-0.7033,0.00013,24.8669]
[1777434210409,36.79,77028.57,0.0,-0.7033,0.00013,24.8669]
[1777434210588,36.79,77028.57,0.0,-0.7033,0.00013,24.8669]
[1777434210591,36.79,77026.46,0.0,-0.70358,0.00013,24.8554]
[1777434213773,36.79,77026.71,0.0,-0.70358,0.00013,24.85276]
[1777434214021,36.79,77027.3,0.0,-0.7035,0.00013,24.85604]
[1777434214568,36.79,77027.27,0.0,-0.70351,0.00013,24.85588]
[1777434215575,36.79,77024.84,0.0,-0.70382,0.00013,24.84294]
[1777434217049,36.79,77023.34,0.0,-0.70402,0.00013,24.83496]
[1777434217116,36.79,77023.34,0.0,-0.70402,0.00013,24.83496]
[1777434217220,36.79,77023.34,0.0,-0.70402,0.00013,24.83496]
[1777434217278,36.79,77023.34,0.0,-0.70402,0.00013,24.83496]
[1777434217589,36.79,77026.19,0.0,-0.70365,0.00013,24.85002]
[1777434218974,36.79,77026.17,0.0,-0.70366,0.00013,24.84971]
[1777434219025,36.79,77026.17,0.0,-0.70366,0.00013,24.84971]
[1777434219773,36.79,77026.17,0.0,-0.70366,0.00013,24.84971]
[1777434219842,36.79,77030.23,0.0,-0.70314,0.00013,24.87099]
[1777434221348,36.79,77030.48,0.0,-0.70311,0.00013,24.87232]
[1777434221891,36.79,77074.16,0.0,-0.69737,0.00013,25.10296]
[1777434222763,36.79,77074.16,0.0,-0.69737,0.00013,25.10296]
[1777434222872,36.79,77082.34,0.0,-0.6963,0.00013,25.14553]
[1777434223694,36.79,77082.34,0.0,-0.6963,0.00013,25.14553]
[1777434223804,36.79,77096.5,0.0,-0.69442,0.00013,25.21917]
[1777434224624,36.79,77096.5,0.0,-0.69442,0.00013,25.21917]
[1777434224947,36.79,77096.5,0.0,-0.69442,0.00013,25.21917]
[1777434224667,36.79,77099.53,0.0,-0.69401,0.00013,25.23492]
[1777434225745,36.79,77099.53,0.0,-0.69401,0.00013,25.23492]
[1777434225770,36.79,77099.53,0.0,-0.69401,0.00013,25.23492]
[1777434225851,36.79,77094.32,0.0,-0.6947,0.00013,25.20798]
[1777434226351,36.79,77094.32,0.0,-0.6947,0.00013,25.20798]
[1777434226386,36.79,77094.32,0.0,-0.6947,0.00013,25.20798]
[1777434226546,36.79,77094.32,0.0,-0.6947,0.00013,25.20798]
[1777434226694,36.79,77094.14,0.0,-0.69473,0.00013,25.20708]
[1777434227268,36.79,77094.14,0.0,-0.69473,0.00013,25.20708]
[1777434229811,36.79,77094.34,0.0,-0.6947,0.00013,25.20824]
[1777434229841,36.79,77094.68,0.0,-0.69465,0.00013,25.21004]
[1777434230726,36.79,77098.57,0.0,-0.69414,0.00013,25.2302]
[1777434231729,36.79,77101.68,0.0,-0.69372,0.00013,25.24627]
[1777434232736,36.79,77106.32,0.0,-0.69311,0.00013,25.27019]
[1777434233810,36.79,77106.32,0.0,-0.69311,0.00013,25.27019]
[1777434233911,36.79,77105.57,0.0,-0.69321,0.00013,25.26631]
[1777434234750,36.79,77098.69,0.0,-0.69412,0.00013,25.23082]
[1777434236764,36.79,77101.22,0.0,-0.69378,0.00013,25.24392]
[1777434240792,36.79,77097.0,0.0,-0.69434,0.00013,25.22217]
[1777434241775,36.79,77097.0,0.0,-0.69434,0.00013,25.22217]
[1777434241799,36.79,77102.42,0.0,-0.69362,0.00013,25.25018]
[1777434242806,36.79,77106.32,0.0,-0.6931,0.00013,25.27028]
[1777434244263,36.79,77106.47,0.0,-0.69308,0.00013,25.27104]
[1777434244278,36.79,77106.47,0.0,-0.69308,0.00013,25.27104]
[1777434244687,36.79,77106.47,0.0,-0.69308,0.00013,25.27104]
[1777434244787,36.79,77106.47,0.0,-0.69308,0.00013,25.27104]
[1777434244820,36.79,77104.62,0.0,-0.69333,0.00013,25.26151]
[1777434246835,36.79,77096.21,0.0,-0.69445,0.00013,25.2181]
[1777434247488,36.79,77096.21,0.0,-0.69445,0.00013,25.2181]
[1777434247524,36.79,77096.21,0.0,-0.69445,0.00013,25.2181]
[1777434247543,36.79,77096.21,0.0,-0.69445,0.00013,25.2181]
[1777434247844,36.79,77089.67,0.0,-0.69531,0.00013,25.18426]
[1777434248851,36.79,77086.05,0.0,-0.69579,0.00013,25.16552]
[1777434250247,36.79,77084.17,0.0,-0.69603,0.00013,25.15583]
[1777434250271,36.79,77084.17,0.0,-0.69603,0.00013,25.15583]
[1777434250865,36.79,77087.76,0.0,-0.69556,0.00013,25.17459]
[1777434251090,36.79,77087.76,0.0,-0.69556,0.00013,25.17459]
[1777434251183,36.79,77087.76,0.0,-0.69556,0.00013,25.17459]
[1777434254812,36.79,77087.27,0.0,-0.69561,0.00013,25.17227]
[1777434254902,36.79,77087.27,0.0,-0.69561,0.00013,25.17227]
[1777434254892,36.79,77086.21,0.0,-0.69575,0.00013,25.16684]
[1777434255032,36.79,77086.21,0.0,-0.69575,0.00013,25.16684]
[1777434255900,36.79,77085.64,0.0,-0.69583,0.00013,25.16396]
[1777434260935,36.8,77087.59,0.0,-0.69556,0.00013,25.17454]
[1777434261942,36.8,77083.86,0.0,-0.69605,0.00013,25.15523]
[1777434263956,36.8,77078.63,0.0,-0.69673,0.00013,25.12818]
[1777434268991,36.8,77072.55,0.0,-0.69752,0.00013,25.09709]
[1777434274028,36.8,77072.8,0.0,-0.69748,0.00013,25.09565]
[1777434277048,36.81,77077.12,0.0,-0.6969,0.00013,25.11869]
[1777434282083,36.81,77076.62,0.0,-0.69695,0.00013,25.11677]
[1777434287119,36.81,77075.4,0.0,-0.69709,0.00013,25.1111]
[1777434292154,36.82,77069.49,0.0,-0.69785,0.00013,25.08092]
[1777434293161,36.82,77066.73,0.0,-0.69821,0.00013,25.06661]
[1777434298196,36.82,77066.76,0.0,-0.69818,0.00013,25.06767]
[1777434300210,36.83,77064.24,0.0,-0.6985,0.00013,25.05482]
[1777434302716,36.83,77067.69,0.0,-0.69803,0.00013,25.0735]
[1777434307259,36.83,77070.95,0.0,-0.69758,0.00013,25.09141]
[1777434312294,36.84,77070.07,0.0,-0.69768,0.00013,25.08757]
[1777434314308,36.84,77065.12,0.0,-0.69832,0.00013,25.06192]
[1777434316322,36.84,77055.48,0.0,-0.69959,0.00013,25.01137]
[1777434319343,36.84,77052.67,0.0,-0.69995,0.00013,24.9966]
[1777434321357,36.84,77046.31,0.0,-0.70079,0.00013,24.96305]
[1777434324378,36.84,77042.76,0.0,-0.70125,0.00013,24.94435]
[1777434327398,36.84,77031.02,0.0,-0.70279,0.00013,24.88199]
[1777434329412,36.84,77033.8,0.0,-0.70242,0.00013,24.8969]
[1777434332433,36.84,77036.21,0.0,-0.70212,0.00013,24.90629]
[1777434336984,36.84,77036.3,0.0,-0.70211,0.00013,24.90684]
[1777434337017,36.84,77035.21,0.0,-0.70225,0.00013,24.90107]
[1777434337469,36.84,77039.65,0.0,-0.70167,0.00013,24.92468]
[1777434338476,36.84,77036.56,0.0,-0.70207,0.00013,24.90829]
[1777434340919,36.84,77035.94,0.0,-0.70216,0.00013,24.90501]
[1777434340995,36.84,77034.39,0.0,-0.70236,0.00013,24.8968]
[1777434346532,36.84,77034.29,0.0,-0.70236,0.00013,24.89651]
[1777434350377,36.84,77033.54,0.0,-0.70246,0.00013,24.89262]
[1777434350561,36.84,77049.89,0.0,-0.70032,0.00013,24.97931]
[1777434351568,36.84,77049.29,0.0,-0.7004,0.00013,24.9761]
[1777434354070,36.84,77049.43,0.0,-0.70038,0.00013,24.9768]
[1777434354086,36.84,77049.31,0.0,-0.7004,0.00013,24.97613]
[1777434354589,36.84,77046.8,0.0,-0.70073,0.00013,24.96283]
[1777434357612,36.84,77044.45,0.0,-0.70104,0.00013,24.95033]
[1777434359626,36.84,77041.46,0.0,-0.70143,0.00013,24.93448]
[1777434361640,36.84,77034.47,0.0,-0.70234,0.00013,24.89739]
[1777434363654,36.84,77030.14,0.0,-0.70291,0.00013,24.87442]
[1777434368689,36.84,77029.4,0.0,-0.703,0.00013,24.87078]
[1777434371709,36.84,77026.28,0.0,-0.70341,0.00013,24.85396]
[1777434375738,36.84,77017.74,0.0,-0.70454,0.00013,24.8077]
[1777434380773,36.84,77018.55,0.0,-0.70446,0.00013,24.81101]
[1777434385808,36.83,77018.33,0.0,-0.70452,0.00013,24.80878]
[1777434386815,36.83,77015.3,0.0,-0.70492,0.00013,24.79232]
[1777434387822,36.83,77006.57,0.0,-0.70606,0.00013,24.74516]
[1777434390843,36.83,77003.91,0.0,-0.70642,0.00013,24.73037]
[1777434393864,36.82,77001.75,0.0,-0.70673,0.00013,24.71474]
[1777434398900,36.82,77001.78,0.0,-0.70674,0.00013,24.71426]
[1777434403935,36.82,77001.1,0.0,-0.70685,0.00013,24.70996]
[1777434408969,36.82,77001.75,0.0,-0.70678,0.00013,24.71286]
[1777434410984,36.81,76999.23,0.0,-0.70711,0.00013,24.69899]
[1777434411991,36.81,76995.92,0.0,-0.70754,0.00013,24.68095]
[1777434412998,36.81,76993.87,0.0,-0.70781,0.00013,24.66974]
[1777434414005,36.81,76990.93,0.0,-0.7082,0.00013,24.6537]
[1777434416019,36.81,76995.03,0.0,-0.70767,0.00013,24.67581]
[1777434421055,36.81,76994.7,0.0,-0.70772,0.00013,24.67354]
[1777434423069,36.81,76996.9,0.0,-0.70744,0.00013,24.68528]
[1777434424076,36.81,76999.38,0.0,-0.70712,0.00013,24.6986]
[1777434426090,36.81,76996.04,0.0,-0.70756,0.00013,24.68028]
[1777434428104,36.81,76993.62,0.0,-0.70788,0.00013,24.66695]
[1777434429111,36.81,76990.89,0.0,-0.70824,0.00013,24.65203]
[1777434431125,36.81,76988.96,0.0,-0.70849,0.00013,24.64138]
[1777434436160,36.8,76986.16,0.0,-0.70887,0.00013,24.62581]
[1777434441195,36.8,76980.33,0.0,-0.70963,0.00013,24.59375]
[1777434443209,36.8,76982.37,0.0,-0.70937,0.00013,24.60482]
[1777434444215,36.8,76984.34,0.0,-0.70911,0.00013,24.61554]
[1777434445223,36.8,76991.64,0.0,-0.70816,0.00013,24.65523]
[1777434446230,36.8,76996.91,0.0,-0.70748,0.00013,24.68377]
[1777434448244,36.8,76997.92,0.0,-0.70735,0.00013,24.68905]
[1777434453279,36.8,76997.7,0.0,-0.70742,0.00013,24.68373]
[1777434457307,36.8,76995.34,0.0,-0.70774,0.00013,24.67048]
[1777434462342,36.79,76999.21,0.0,-0.70725,0.00013,24.69091]
[1777434467376,36.79,77000.51,0.0,-0.7071,0.00013,24.69731]
[1777434468383,36.79,77004.98,0.0,-0.70652,0.00013,24.72122]
[1777434469391,36.79,77008.08,0.0,-0.70612,0.00013,24.73796]
[1777434470398,36.79,77013.59,0.0,-0.7054,0.00013,24.7675]
[1777434478454,36.78,77013.62,0.0,-0.70544,0.00013,24.76591]
[1777434485503,36.77,77015.07,0.0,-0.70529,0.00013,24.77226]
[1777434489533,36.77,77008.11,0.0,-0.70622,0.00013,24.73389]
[1777434491546,36.77,77005.91,0.0,-0.70652,0.00013,24.72166]
[1777434494568,36.76,76998.71,0.0,-0.70747,0.00013,24.68216]
[1777434496582,36.76,76996.46,0.0,-0.70777,0.00013,24.66969]
[1777434501666,36.76,76997.4,0.0,-0.70766,0.00013,24.67432]
[1777434504638,36.76,76994.31,0.0,-0.70807,0.00013,24.65708]
[1777434506652,36.76,76991.94,0.0,-0.70838,0.00013,24.64399]
[1777434508666,36.76,76989.82,0.0,-0.70866,0.00013,24.63227]
[1777434513701,36.76,76989.22,0.0,-0.70877,0.00013,24.62509]
[1777434518736,36.75,76989.03,0.0,-0.70881,0.00013,24.62373]
[1777434523773,36.75,76988.12,0.0,-0.70893,0.00013,24.6185]
[1777434528807,36.75,76987.25,0.0,-0.70905,0.00013,24.6135]
[1777434529815,36.75,76984.86,0.0,-0.70936,0.00013,24.60041]
[1777434532836,36.75,76987.98,0.0,-0.70896,0.00013,24.61733]
[1777434537871,36.75,76990.24,0.0,-0.70867,0.00013,24.62937]
[1777434541901,36.75,76993.33,0.0,-0.70828,0.00013,24.64595]
[1777434542909,36.75,76996.6,0.0,-0.70785,0.00013,24.66365]
[1777434547949,36.75,76999.04,0.0,-0.70755,0.00013,24.67641]
[1777434551977,36.74,77005.73,0.0,-0.70669,0.00013,24.71222]
[1777434553990,36.74,77007.97,0.0,-0.7064,0.00013,24.72404]
[1777434556007,36.74,76998.73,0.0,-0.70762,0.00013,24.67365]
[1777434559026,36.74,76996.65,0.0,-0.7079,0.00013,24.66202]
[1777434564068,36.74,76995.65,0.0,-0.70804,0.00013,24.65609]
[1777434570109,36.73,76997.09,0.0,-0.70787,0.00013,24.66333]
[1777434577157,36.73,76996.8,0.0,-0.70794,0.00013,24.65749]
[1777434582193,36.73,76996.53,0.0,-0.70799,0.00013,24.65555]
[1777434588234,36.73,76996.68,0.0,-0.70799,0.00013,24.65579]
[1777434593270,36.72,76996.76,0.0,-0.70799,0.00013,24.65575]
[1777434598305,36.72,76995.4,0.0,-0.70818,0.00013,24.64788]
[1777434601327,36.72,76992.16,0.0,-0.7086,0.00013,24.62999]
[1777434605355,36.72,76988.03,0.0,-0.70915,0.00013,24.6072]
[1777434610390,36.72,76988.19,0.0,-0.70913,0.00013,24.60784]
[1777434615425,36.72,76987.97,0.0,-0.70917,0.00013,24.60642]
[1777434618447,36.72,76985.96,0.0,-0.70943,0.00013,24.59531]
[1777434621467,36.72,76983.49,0.0,-0.70975,0.00013,24.5817]
[1777434625495,36.72,76980.63,0.0,-0.71013,0.00013,24.56597]
[1777434627509,36.72,76983.8,0.0,-0.70972,0.00013,24.58332]
[1777434628516,36.72,76987.11,0.0,-0.70929,0.00013,24.60141]
[1777434633551,36.72,76986.13,0.0,-0.70944,0.00013,24.59229]
[1777434639593,36.71,76987.15,0.0,-0.70931,0.00013,24.59768]
[1777434644628,36.71,76985.28,0.0,-0.70956,0.00013,24.58732]
[1777434650670,36.71,76983.0,0.0,-0.70986,0.00013,24.57475]
[1777434653691,36.71,76980.27,0.0,-0.71021,0.00013,24.55979]
[1777434656712,36.71,76977.72,0.0,-0.71054,0.00013,24.54585]
[1777434658726,36.71,76971.66,0.0,-0.71133,0.00013,24.5126]
[1777434663761,36.72,76971.2,0.0,-0.71138,0.00013,24.51036]
[1777434665775,36.72,76969.03,0.0,-0.71166,0.00013,24.49854]
[1777434668796,36.72,76966.13,0.0,-0.71203,0.00013,24.48279]
[1777434670811,36.72,76963.54,0.0,-0.71236,0.00013,24.46868]
[1777434674839,36.72,76961.41,0.0,-0.71262,0.00013,24.45731]
[1777434679873,36.72,76965.21,0.0,-0.71212,0.00013,24.47884]
[1777434683903,36.72,76967.81,0.0,-0.71177,0.00013,24.49352]
[1777434689944,36.73,76968.02,0.0,-0.71174,0.00013,24.49507]
[1777434695987,36.73,76967.86,0.0,-0.71177,0.00013,24.491]
[1777434696994,36.73,76965.64,0.0,-0.71206,0.00013,24.47883]
[1777434702031,36.73,76965.92,0.0,-0.71201,0.00013,24.48075]
[1777434704045,36.73,76963.88,0.0,-0.71227,0.00013,24.46965]
[1777434707066,36.73,76962.13,0.0,-0.71249,0.00013,24.46025]
[1777434710087,36.73,76960.39,0.0,-0.71271,0.00013,24.45076]
[1777434712101,36.73,76958.35,0.0,-0.71298,0.00013,24.43952]
[1777434716129,36.73,76955.89,0.0,-0.7133,0.00013,24.42549]
[1777434718143,36.73,76953.75,0.0,-0.71359,0.00013,24.41331]
[1777434722171,36.73,76957.47,0.0,-0.71312,0.00013,24.43329]
[1777434727206,36.72,76958.49,0.0,-0.71301,0.00013,24.43807]
[1777434731234,36.72,76956.39,0.0,-0.7133,0.00013,24.42572]
[1777434736269,36.71,76956.3,0.0,-0.71333,0.00013,24.42437]
[1777434741304,36.71,76955.64,0.0,-0.71344,0.00013,24.41989]
[1777434747347,36.71,76954.33,0.0,-0.71363,0.00013,24.41166]
[1777434751375,36.7,76952.63,0.0,-0.71389,0.00013,24.39806]
[1777434756410,36.7,76952.37,0.0,-0.71394,0.00013,24.39593]
[1777434761445,36.7,76951.03,0.0,-0.71413,0.00013,24.38772]
[1777434763459,36.7,76949.11,0.0,-0.71439,0.00013,24.37669]
[1777434765473,36.69,76947.18,0.0,-0.71465,0.00013,24.36562]
[1777434768493,36.69,76945.61,0.0,-0.71486,0.00013,24.35641]
[1777434772522,36.69,76943.71,0.0,-0.71512,0.00013,24.34524]
[1777434774536,36.69,76945.26,0.0,-0.71493,0.00013,24.35361]
[1777434775542,36.69,76947.06,0.0,-0.7147,0.00013,24.36349]
[1777434776550,36.69,76949.04,0.0,-0.71445,0.00013,24.37437]
[1777434781585,36.68,76949.41,0.0,-0.71442,0.00013,24.37559]
[1777434785613,36.68,76952.25,0.0,-0.71407,0.00013,24.39071]
[1777434787627,36.68,76954.46,0.0,-0.71379,0.00013,24.40274]
[1777434792661,36.68,76954.68,0.0,-0.71378,0.00013,24.40325]
[1777434797697,36.67,76955.26,0.0,-0.71372,0.00013,24.40558]
[1777434802732,36.67,76955.8,0.0,-0.71368,0.00013,24.40738]
[1777434807767,36.66,76956.0,0.0,-0.71368,0.00013,24.40746]
[1777434812801,36.66,76955.11,0.0,-0.71385,0.00013,24.39795]
[1777434817836,36.65,76952.31,0.0,-0.71423,0.00013,24.38143]
[1777434822872,36.65,76951.84,0.0,-0.71431,0.00013,24.37796]
[1777434827907,36.65,76950.48,0.0,-0.71451,0.00013,24.36956]
[1777434832942,36.64,76949.93,0.0,-0.7146,0.00013,24.36572]
[1777434835963,36.64,76947.04,0.0,-0.71498,0.00013,24.34915]
[1777434836969,36.64,76949.57,0.0,-0.71466,0.00013,24.36313]
[1777434838984,36.64,76951.24,0.0,-0.71445,0.00013,24.37213]
[1777434839990,36.64,76953.89,0.0,-0.71411,0.00013,24.38678]
[1777434840998,36.64,76955.49,0.0,-0.71391,0.00013,24.39557]
[1777434843012,36.64,76959.21,0.0,-0.71343,0.00013,24.41598]
[1777434846032,36.63,76960.98,0.0,-0.71321,0.00013,24.42536]
[1777434851068,36.63,76962.94,0.0,-0.71298,0.00013,24.43542]
[1777434854089,36.63,76964.6,0.0,-0.71276,0.00013,24.44469]
[1777434856103,36.63,76966.87,0.0,-0.71246,0.00013,24.45748]
[1777434859123,36.63,76963.77,0.0,-0.71287,0.00013,24.44027]
[1777434864159,36.63,76963.86,0.0,-0.71288,0.00013,24.43961]
[1777434869194,36.62,76963.8,0.0,-0.71292,0.00013,24.43813]
[1777434874229,36.62,76964.63,0.0,-0.71286,0.00013,24.43804]
[1777434879264,36.61,76964.88,0.0,-0.71286,0.00013,24.43828]
[1777434880090,36.61,76964.88,0.0,-0.71286,0.00013,24.43828]
[1777434880273,36.61,76981.29,0.0,-0.71073,0.00013,24.52874]
[1777434881278,36.61,76984.99,0.0,-0.71025,0.00013,24.54913]
[1777434883292,36.61,76983.2,0.0,-0.71048,0.00013,24.53933]
[1777434883793,36.61,76983.2,0.0,-0.71048,0.00013,24.53933]
[1777434884299,36.61,76984.47,0.0,-0.71031,0.00013,24.54635]
[1777434886313,36.61,76986.96,0.0,-0.70999,0.00013,24.56007]
[1777434888327,36.61,76989.73,0.0,-0.70963,0.00013,24.57529]
[1777434892357,36.61,76983.58,0.0,-0.71043,0.00013,24.54147]
[1777434893364,36.61,76979.55,0.0,-0.71095,0.00013,24.51931]
[1777434898399,36.61,76972.02,0.0,-0.71193,0.00013,24.47798]
[1777434903435,36.61,76970.14,0.0,-0.7122,0.00013,24.46629]
[1777434907463,36.6,76966.94,0.0,-0.71264,0.00013,24.44757]
[1777434912497,36.6,76965.71,0.0,-0.71283,0.00013,24.43959]
[1777434917533,36.59,76964.89,0.0,-0.71297,0.00013,24.43391]
[1777434922568,36.59,76964.9,0.0,-0.71299,0.00013,24.43287]
[1777434927604,36.58,76964.61,0.0,-0.71306,0.00013,24.43018]
[1777434932639,36.58,76962.69,0.0,-0.71335,0.00013,24.41491]
[1777434937675,36.57,76961.6,0.0,-0.71352,0.00013,24.40786]
[1777434939689,36.57,76959.28,0.0,-0.71383,0.00013,24.39457]
[1777434944725,36.57,76960.77,0.0,-0.71366,0.00013,24.40201]
[1777434949760,36.56,76959.45,0.0,-0.71385,0.00013,24.39379]
[1777434955802,36.56,76959.34,0.0,-0.71389,0.00013,24.3922]
[1777434960837,36.56,76959.11,0.0,-0.71394,0.00013,24.39013]
[1777434965871,36.55,76959.22,0.0,-0.71394,0.00013,24.38997]
[1777434971914,36.55,76958.93,0.0,-0.714,0.00013,24.38742]
[1777434977957,36.54,76958.66,0.0,-0.71407,0.00013,24.38486]
[1777434980978,36.54,76956.55,0.0,-0.71435,0.00013,24.37265]
[1777434983999,36.54,76953.96,0.0,-0.7147,0.00013,24.35778]
[1777434985008,36.54,76946.6,0.0,-0.71565,0.00013,24.31647]
[1777434989033,36.54,76944.2,0.0,-0.71597,0.00013,24.3027]
[1777434990042,36.54,76942.24,0.0,-0.71622,0.00013,24.29162]
[1777434995699,36.54,76942.26,0.0,-0.71625,0.00013,24.28791]
[1777434999107,36.54,76936.24,0.0,-0.71704,0.00013,24.25378]
[1777435000114,36.54,76937.71,0.0,-0.71685,0.00013,24.26202]
[1777435005149,36.53,76936.99,0.0,-0.71694,0.00013,24.25778]
[1777435006155,36.53,76935.37,0.0,-0.71715,0.00013,24.24862]
[1777435008170,36.53,76933.47,0.0,-0.7174,0.00013,24.23785]
[1777435010184,36.53,76932.18,0.0,-0.71757,0.00013,24.23054]
[1777435013205,36.53,76930.93,0.0,-0.71773,0.00013,24.22343]
[1777435015219,36.53,76932.29,0.0,-0.71756,0.00013,24.23109]
[1777435017233,36.53,76934.34,0.0,-0.71729,0.00013,24.2426]
[1777435022268,36.53,76933.69,0.0,-0.71738,0.00013,24.23877]
[1777435027303,36.53,76934.48,0.0,-0.71728,0.00013,24.24304]
[1777435031332,36.53,76936.56,0.0,-0.71702,0.00013,24.25457]
[1777435036367,36.53,76936.24,0.0,-0.71707,0.00013,24.25247]
[1777435038381,36.53,76938.08,0.0,-0.71683,0.00013,24.26271]
[1777435043416,36.53,76938.11,0.0,-0.71684,0.00013,24.26251]
[1777435048451,36.53,76937.96,0.0,-0.71687,0.00013,24.26128]
[1777435053486,36.52,76938.25,0.0,-0.71686,0.00013,24.25893]
[1777435059528,36.52,76937.78,0.0,-0.71693,0.00013,24.25581]
[1777435063556,36.52,76944.73,0.0,-0.71604,0.00013,24.29458]
[1777435064563,36.52,76946.87,0.0,-0.71577,0.00013,24.30648]
[1777435067814,36.52,76948.94,0.0,-0.71551,0.00013,24.3177]
[1777435068591,36.52,76951.85,0.0,-0.71514,0.00013,24.33387]
[1777435069598,36.52,76954.56,0.0,-0.71479,0.00013,24.34888]
[1777435070604,36.52,76956.83,0.0,-0.7145,0.00013,24.36141]
[1777435074633,36.52,76960.9,0.0,-0.71398,0.00013,24.38377]
[1777435075640,36.52,76962.86,0.0,-0.71372,0.00013,24.39485]
[1777435079668,36.52,76965.36,0.0,-0.71338,0.00013,24.40932]
[1777435080675,36.52,76969.52,0.0,-0.71284,0.00013,24.43258]
[1777435085711,36.52,76970.47,0.0,-0.7127,0.00013,24.43834]
[1777435090746,36.52,76965.42,0.0,-0.71335,0.00013,24.41073]
[1777435091753,36.52,76962.96,0.0,-0.71366,0.00013,24.39715]
[1777435093768,36.53,76958.93,0.0,-0.71418,0.00013,24.37495]
[1777435099813,36.52,76958.3,0.0,-0.71429,0.00013,24.37027]
[1777435104847,36.52,76957.11,0.0,-0.71447,0.00013,24.36268]
[1777435105323,36.52,76957.11,0.0,-0.71447,0.00013,24.36268]
[1777435105854,36.52,76962.31,0.0,-0.7138,0.00013,24.39153]
[1777435107868,36.51,76960.99,0.0,-0.71398,0.00013,24.38375]
[1777435109151,36.51,76960.99,0.0,-0.71398,0.00013,24.38375]
[1777435109155,36.51,76959.65,0.0,-0.71416,0.00013,24.37589]
[1777435114917,36.51,76959.0,0.0,-0.71429,0.00013,24.36778]
[1777435118945,36.5,76956.97,0.0,-0.71457,0.00013,24.35572]
[1777435123980,36.5,76958.87,0.0,-0.71435,0.00013,24.36556]
[1777435127001,36.5,76961.71,0.0,-0.71399,0.00013,24.38093]
[1777435132036,36.49,76963.88,0.0,-0.71373,0.00013,24.39216]
[1777435133042,36.49,76966.15,0.0,-0.71344,0.00013,24.40463]
[1777435135057,36.49,76969.02,0.0,-0.71307,0.00013,24.42024]
[1777435140092,36.49,76968.13,0.0,-0.71321,0.00013,24.41428]
[1777435145128,36.48,76967.54,0.0,-0.71332,0.00013,24.40985]
[1777435151170,36.48,76967.79,0.0,-0.71331,0.00013,24.41014]
[1777435156205,36.47,76968.89,0.0,-0.71319,0.00013,24.41538]
[1777435161272,36.47,76970.29,0.0,-0.71303,0.00013,24.42229]
[1777435166307,36.47,76969.65,0.0,-0.71314,0.00013,24.41783]
[1777435171342,36.46,76969.25,0.0,-0.71323,0.00013,24.41117]
[1777435173356,36.46,76971.24,0.0,-0.71298,0.00013,24.42192]
[1777435175371,36.46,76973.0,0.0,-0.71276,0.00013,24.43137]
[1777435180405,36.46,76972.77,0.0,-0.71281,0.00013,24.42917]
[1777435183425,36.45,76974.72,0.0,-0.71257,0.00013,24.43947]
[1777435186449,36.45,76977.35,0.0,-0.71224,0.00013,24.45352]
[1777435188935,36.45,76977.96,0.0,-0.71217,0.00013,24.4567]
[1777435189470,36.45,76982.25,0.0,-0.71161,0.00013,24.48045]
[1777435192740,36.45,76981.47,0.0,-0.71171,0.00013,24.47636]
[1777435192841,36.45,76981.56,0.0,-0.71169,0.00013,24.47698]
[1777435198533,36.45,76980.84,0.0,-0.71178,0.00013,24.47333]
[1777435200548,36.45,76982.95,0.0,-0.71151,0.00013,24.48489]
[1777435202561,36.45,76985.83,0.0,-0.71113,0.00013,24.50068]
[1777435204575,36.45,76989.19,0.0,-0.71069,0.00013,24.51927]
[1777435205582,36.45,76991.76,0.0,-0.71036,0.00013,24.53354]
[1777435206589,36.45,76994.43,0.0,-0.71001,0.00013,24.54834]
[1777435211624,36.45,76997.07,0.0,-0.70965,0.00013,24.56309]
[1777435214645,36.45,76993.66,0.0,-0.7101,0.00013,24.54441]
[1777435215652,36.45,76991.61,0.0,-0.71037,0.00013,24.53314]
[1777435218673,36.45,76993.55,0.0,-0.71011,0.00013,24.54403]
[1777435223708,36.46,76993.06,0.0,-0.71016,0.00013,24.54161]
[1777435224715,36.46,76995.04,0.0,-0.7099,0.00013,24.55259]
[1777435229750,36.45,76992.58,0.0,-0.71024,0.00013,24.53861]
[1777435230757,36.45,76986.87,0.0,-0.71099,0.00013,24.50695]
[1777435235792,36.45,76985.42,0.0,-0.71121,0.00013,24.49501]
[1777435236801,36.45,76980.51,0.0,-0.71185,0.00013,24.46773]
[1777435237808,36.45,76977.15,0.0,-0.71229,0.00013,24.44904]
[1777435239822,36.45,76975.3,0.0,-0.71253,0.00013,24.43873]
[1777435241836,36.45,76973.0,0.0,-0.71283,0.00013,24.42592]
[1777435244858,36.45,76971.19,0.0,-0.71307,0.00013,24.41588]
[1777435248886,36.45,76973.58,0.0,-0.71275,0.00013,24.42927]
[1777435253921,36.45,76971.0,0.0,-0.7131,0.00013,24.41425]
[1777435254928,36.45,76968.76,0.0,-0.7134,0.00013,24.40162]
[1777435259963,36.44,76968.44,0.0,-0.71346,0.00013,24.39915]
[1777435261977,36.44,76974.21,0.0,-0.71271,0.00013,24.43104]
[1777435268019,36.44,76975.11,0.0,-0.71262,0.00013,24.4351]
[1777435273053,36.44,76975.05,0.0,-0.71264,0.00013,24.43414]
[1777435276075,36.44,76976.88,0.0,-0.71241,0.00013,24.44402]
[1777435281112,36.43,76972.25,0.0,-0.71303,0.00013,24.41773]
[1777435285140,36.43,76976.14,0.0,-0.71253,0.00013,24.43907]
[1777435290175,36.43,76976.1,0.0,-0.71254,0.00013,24.43839]
[1777435294202,36.43,76978.08,0.0,-0.71232,0.00013,24.44546]
[1777435299238,36.43,76977.63,0.0,-0.71238,0.00013,24.44274]
[1777435303265,36.43,76971.33,0.0,-0.71321,0.00013,24.40754]
[1777435304273,36.43,76968.72,0.0,-0.71355,0.00013,24.39298]
[1777435309307,36.43,76966.18,0.0,-0.71387,0.00013,24.37891]
[1777435310315,36.43,76963.96,0.0,-0.71416,0.00013,24.36653]
[1777435314343,36.43,76962.25,0.0,-0.71438,0.00013,24.35716]
[1777435319377,36.43,76959.13,0.0,-0.71478,0.00013,24.33997]
[1777435321392,36.43,76956.14,0.0,-0.71517,0.00013,24.32334]
[1777435326426,36.43,76949.07,0.0,-0.71607,0.00013,24.28406]
[1777435327433,36.43,76947.04,0.0,-0.71633,0.00013,24.27275]
[1777435332469,36.43,76946.77,0.0,-0.71637,0.00013,24.27129]
[1777435337504,36.43,76946.78,0.0,-0.71636,0.00013,24.27141]
[1777435341532,36.43,76944.75,0.0,-0.71663,0.00013,24.26004]
[1777435344553,36.43,76942.12,0.0,-0.71696,0.00013,24.24527]
[1777435349588,36.43,76941.86,0.0,-0.71699,0.00013,24.24402]
[1777435353618,36.44,76943.28,0.0,-0.71683,0.00013,24.24863]
[1777435358653,36.44,76944.6,0.0,-0.71665,0.00013,24.25625]
[1777435360667,36.44,76942.94,0.0,-0.71686,0.00013,24.24695]
[1777435365702,36.44,76943.97,0.0,-0.71673,0.00013,24.25297]
[1777435370737,36.44,76943.34,0.0,-0.7168,0.00013,24.2496]
[1777435375772,36.44,76943.44,0.0,-0.71679,0.00013,24.25036]
[1777435376778,36.44,76935.93,0.0,-0.71776,0.00013,24.20798]
[1777435377786,36.44,76933.48,0.0,-0.71808,0.00013,24.19381]
[1777435380807,36.43,76932.21,0.0,-0.71827,0.00013,24.18577]
[1777435382821,36.43,76933.85,0.0,-0.71807,0.00013,24.1945]
[1777435383828,36.43,76932.39,0.0,-0.71826,0.00013,24.18594]
[1777435386850,36.43,76934.62,0.0,-0.718,0.00013,24.19774]
[1777435387857,36.43,76938.43,0.0,-0.7175,0.00013,24.21939]
[1777435390878,36.43,76939.96,0.0,-0.7173,0.00013,24.22824]
[1777435395913,36.43,76940.38,0.0,-0.71724,0.00013,24.23076]
[1777435398934,36.43,76942.09,0.0,-0.71702,0.00013,24.24045]
[1777435401955,36.43,76945.22,0.0,-0.71661,0.00013,24.25825]
[1777435406992,36.43,76944.87,0.0,-0.71666,0.00013,24.25604]
[1777435409006,36.43,76943.42,0.0,-0.71685,0.00013,24.24766]
[1777435414041,36.43,76943.91,0.0,-0.71682,0.00013,24.2464]
[1777435416055,36.42,76936.01,0.0,-0.71785,0.00013,24.2015]
[1777435417061,36.42,76934.45,0.0,-0.71806,0.00013,24.19237]
[1777435418069,36.42,76931.88,0.0,-0.7184,0.00013,24.17751]
[1777435423103,36.42,76931.21,0.0,-0.71852,0.00013,24.17237]
[1777435425118,36.41,76933.73,0.0,-0.71821,0.00013,24.18612]
[1777435431160,36.41,76933.57,0.0,-0.71826,0.00013,24.18376]
[1777435436194,36.4,76933.03,0.0,-0.71836,0.00013,24.17961]
[1777435439216,36.4,76935.58,0.0,-0.71804,0.00013,24.19342]
[1777435440223,36.4,76937.43,0.0,-0.71781,0.00013,24.20367]
[1777435446815,36.4,76937.39,0.0,-0.71781,0.00013,24.20346]
[1777435451300,36.39,76939.59,0.0,-0.71757,0.00013,24.21427]
[1777435452307,36.39,76941.24,0.0,-0.71736,0.00013,24.22338]
[1777435458349,36.39,76942.47,0.0,-0.7172,0.00013,24.23037]
[1777435463384,36.39,76942.15,0.0,-0.71724,0.00013,24.22881]
[1777435469426,36.39,76936.5,0.0,-0.71796,0.00013,24.19709]
[1777435474461,36.39,76935.34,0.0,-0.71816,0.00013,24.18603]
[1777435475299,36.39,76935.34,0.0,-0.71816,0.00013,24.18603]
[1777435475468,36.39,76931.85,0.0,-0.71862,0.00013,24.16591]
[1777435479308,36.39,76930.78,0.0,-0.71877,0.00013,24.15899]
[1777435479496,36.38,76930.56,0.0,-0.71881,0.00013,24.15746]
[1777435484531,36.38,76930.32,0.0,-0.71887,0.00013,24.15473]
[1777435489566,36.37,76930.16,0.0,-0.71893,0.00013,24.15244]
[1777435494601,36.37,76930.7,0.0,-0.71889,0.00013,24.15415]
[1777435499636,36.36,76930.95,0.0,-0.71889,0.00013,24.1542]
[1777435504677,36.36,76930.56,0.0,-0.71897,0.00013,24.15061]
[1777435507275,36.35,76931.2,0.0,-0.7189,0.00013,24.15371]
[1777435507699,36.35,76930.6,0.0,-0.71899,0.00013,24.15002]
[1777435509269,36.35,76930.6,0.0,-0.71899,0.00013,24.15002]
[1777435509713,36.35,76930.81,0.0,-0.71897,0.00013,24.15068]
[1777435515756,36.34,76935.28,0.0,-0.71843,0.00013,24.17447]
[1777435517770,36.34,76937.56,0.0,-0.71815,0.00013,24.18709]
[1777435518777,36.34,76936.12,0.0,-0.71834,0.00013,24.1786]
[1777435520791,36.34,76933.31,0.0,-0.71872,0.00013,24.16203]
[1777435521798,36.34,76931.63,0.0,-0.71894,0.00013,24.15218]
[1777435526834,36.33,76930.02,0.0,-0.71919,0.00013,24.14166]
[1777435531869,36.32,76929.23,0.0,-0.71934,0.00013,24.13226]
[1777435537911,36.32,76928.97,0.0,-0.71941,0.00013,24.12927]
[1777435542945,36.31,76929.4,0.0,-0.71939,0.00013,24.13047]
[1777435547981,36.31,76929.54,0.0,-0.7194,0.00013,24.13002]
[1777435553016,36.3,76931.53,0.0,-0.71917,0.00013,24.14012]
[1777435558052,36.3,76932.1,0.0,-0.71913,0.00013,24.14206]
[1777435564094,36.29,76934.43,0.0,-0.71886,0.00013,24.15378]
[1777435565101,36.29,76935.81,0.0,-0.71869,0.00013,24.16137]
[1777435570136,36.28,76935.27,0.0,-0.71879,0.00013,24.15689]
[1777435573157,36.28,76933.3,0.0,-0.71907,0.00013,24.14483]
[1777435578193,36.27,76932.55,0.0,-0.7192,0.00013,24.13923]
[1777435583228,36.27,76930.59,0.0,-0.71948,0.00013,24.12675]
[1777435588263,36.26,76930.67,0.0,-0.7195,0.00013,24.12599]
[1777435593298,36.26,76930.91,0.0,-0.71952,0.00013,24.12256]
[1777435598335,36.25,76932.47,0.0,-0.71935,0.00013,24.13029]
[1777435603370,36.25,76933.58,0.0,-0.71924,0.00013,24.13538]
[1777435612433,36.24,76933.54,0.0,-0.71929,0.00013,24.13293]
[1777435613443,36.24,76931.86,0.0,-0.71952,0.00013,24.12308]
[1777435618479,36.23,76931.99,0.0,-0.71953,0.00013,24.12266]
[1777435623515,36.23,76932.37,0.0,-0.71951,0.00013,24.12369]
[1777435629556,36.22,76932.19,0.0,-0.71956,0.00013,24.1213]
[1777435633585,36.22,76930.67,0.0,-0.71979,0.00013,24.11149]
[1777435639627,36.21,76930.9,0.0,-0.71979,0.00013,24.11153]
[1777435644662,36.21,76931.36,0.0,-0.71975,0.00013,24.11312]
[1777435649697,36.2,76931.15,0.0,-0.71981,0.00013,24.11085]
[1777435656746,36.2,76931.04,0.0,-0.71988,0.00013,24.10518]
[1777435661781,36.19,76931.22,0.0,-0.71988,0.00013,24.10518]
[1777435664802,36.19,76934.19,0.0,-0.7195,0.00013,24.12175]
[1777435666820,36.19,76931.92,0.0,-0.71981,0.00013,24.10843]
[1777435671855,36.19,76931.53,0.0,-0.71988,0.00013,24.10544]
[1777435677896,36.18,76930.46,0.0,-0.72004,0.00013,24.09807]
[1777435682932,36.18,76931.08,0.0,-0.71999,0.00013,24.10063]
[1777435684945,36.18,76929.6,0.0,-0.72019,0.00013,24.09174]
[1777435689980,36.17,76929.05,0.0,-0.72028,0.00013,24.08764]
[1777435696022,36.17,76927.51,0.0,-0.72051,0.00013,24.07768]
[1777435702065,36.16,76927.31,0.0,-0.72056,0.00013,24.07546]
[1777435707100,36.16,76927.7,0.0,-0.72053,0.00013,24.07683]
[1777435713142,36.16,76927.74,0.0,-0.72058,0.00013,24.07241]
[1777435720191,36.15,76928.06,0.0,-0.72056,0.00013,24.07303]
[1777435725228,36.15,76927.7,0.0,-0.72063,0.00013,24.07011]
[1777435727242,36.15,76922.42,0.0,-0.72132,0.00013,24.03936]
[1777435729256,36.14,76923.87,0.0,-0.72114,0.00013,24.04744]
[1777435734291,36.14,76923.26,0.0,-0.72124,0.00013,24.04319]
[1777435739326,36.14,76923.52,0.0,-0.72122,0.00013,24.04398]
[1777435746380,36.13,76923.87,0.0,-0.7212,0.00013,24.04501]
[1777435751416,36.13,76923.76,0.0,-0.72123,0.00013,24.04368]
[1777435756451,36.13,76924.82,0.0,-0.72111,0.00013,24.0491]
[1777435766521,36.12,76924.32,0.0,-0.72121,0.00013,24.04482]
[1777435768535,36.12,76921.25,0.0,-0.72161,0.00013,24.02684]
[1777435772563,36.12,76926.1,0.0,-0.72102,0.00013,24.05075]
[1777435773570,36.12,76927.3,0.0,-0.72086,0.00013,24.05753]
[1777435778605,36.12,76928.07,0.0,-0.72078,0.00013,24.06123]
[1777435789682,36.11,76927.64,0.0,-0.72088,0.00013,24.05712]
[1777435791696,36.11,76924.55,0.0,-0.72129,0.00013,24.03902]
[1777435796731,36.11,76925.74,0.0,-0.72115,0.00013,24.04522]
[1777435801897,36.1,76926.38,0.0,-0.72108,0.00013,24.04838]
[1777435811837,36.1,76928.09,0.0,-0.72089,0.00013,24.05659]
[1777435816872,36.09,76928.13,0.0,-0.7209,0.00013,24.05611]
[1777435818886,36.09,76926.27,0.0,-0.72115,0.00013,24.04509]
[1777435819892,36.09,76925.04,0.0,-0.72132,0.00013,24.03786]
[1777435822914,36.09,76923.89,0.0,-0.72147,0.00013,24.03084]
[1777435828955,36.09,76924.32,0.0,-0.72144,0.00013,24.03261]
[1777435837012,36.08,76924.68,0.0,-0.72143,0.00013,24.03013]
[1777435839026,36.08,76926.61,0.0,-0.72119,0.00013,24.04104]
[1777435844061,36.08,76925.2,0.0,-0.72139,0.00013,24.03225]
[1777435847082,36.08,76923.85,0.0,-0.72157,0.00013,24.02409]
[1777435853125,36.08,76924.06,0.0,-0.72156,0.00013,24.02466]
[1777435858162,36.07,76924.31,0.0,-0.72154,0.00013,24.02557]
[1777435863197,36.07,76923.75,0.0,-0.72163,0.00013,24.02181]
[1777435868232,36.07,76923.6,0.0,-0.72166,0.00013,24.02044]
[1777435873267,36.07,76923.39,0.0,-0.7217,0.00013,24.01873]
[1777435878302,36.06,76922.1,0.0,-0.72188,0.00013,24.0108]
[1777435881323,36.06,76920.93,0.0,-0.72203,0.00013,24.00375]
[1777435890385,36.06,76921.01,0.0,-0.72204,0.00013,24.00355]
[1777435895420,36.06,76920.62,0.0,-0.72212,0.00013,23.99731]
[1777435897435,36.06,76921.99,0.0,-0.72195,0.00013,24.0051]
[1777435902470,36.06,76922.34,0.0,-0.72191,0.00013,24.0067]
[1777435906498,36.06,76920.35,0.0,-0.72218,0.00013,23.99484]
[1777435911534,36.05,76920.49,0.0,-0.72217,0.00013,23.99528]
[1777435916569,36.05,76919.36,0.0,-0.72232,0.00013,23.98836]
[1777435921604,36.05,76919.58,0.0,-0.7223,0.00013,23.98929]
[1777435925632,36.05,76921.06,0.0,-0.72212,0.00013,23.99759]
[1777435927646,36.05,76919.47,0.0,-0.72233,0.00013,23.98823]
[1777435928654,36.05,76895.68,0.0,-0.72541,0.00013,23.84962]
[1777435929661,36.05,76884.98,0.0,-0.72679,0.00013,23.78696]
[1777435930668,36.05,76882.3,0.0,-0.72714,0.00013,23.77135]
[1777435937717,36.05,76884.34,0.0,-0.72685,0.00013,23.78436]
[1777435942752,36.06,76884.19,0.0,-0.72685,0.00013,23.78412]
[1777435947711,36.06,76877.88,0.0,-0.72766,0.00013,23.74729]
[1777435950810,36.06,76882.23,0.0,-0.7271,0.00013,23.77296]
[1777435955844,36.06,76880.91,0.0,-0.72728,0.00013,23.76226]
[1777435960880,36.06,76881.08,0.0,-0.72724,0.00013,23.76395]
[1777435965915,36.07,76880.98,0.0,-0.72724,0.00013,23.76405]
[1777435971416,36.07,76880.94,0.0,-0.72723,0.00013,23.76436]
[1777435976993,36.07,76880.22,0.0,-0.7273,0.00013,23.76103]
[1777435982032,36.07,76883.84,0.0,-0.72682,0.00013,23.78302]
[1777435983652,36.07,76883.84,0.0,-0.72682,0.00013,23.78302]
[1777435983704,36.07,76883.84,0.0,-0.72682,0.00013,23.78302]
[1777435983754,36.08,76888.32,0.0,-0.72624,0.00013,23.8094]
[1777435983774,36.08,76888.32,0.0,-0.72624,0.00013,23.8094]
[1777435984046,36.08,76891.7,0.0,-0.7258,0.00013,23.82927]
[1777435986059,36.08,76899.35,0.0,-0.72481,0.00013,23.87409]
[1777435987066,36.08,76902.29,0.0,-0.72443,0.00013,23.89124]
[1777435992102,36.08,76902.31,0.0,-0.72443,0.00013,23.89131]
[1777435997137,36.08,76903.97,0.0,-0.72421,0.00013,23.90092]
[1777435999151,36.08,76906.11,0.0,-0.72394,0.00013,23.91333]
[1777436000158,36.08,76908.83,0.0,-0.72358,0.00013,23.92912]
[1777436005193,36.07,76909.0,0.0,-0.72357,0.00013,23.92985]
[1777436010228,36.07,76909.37,0.0,-0.72353,0.00013,23.93173]
[1777436015263,36.07,76908.34,0.0,-0.72369,0.00013,23.92187]
[1777436020298,36.07,76908.53,0.0,-0.72367,0.00013,23.92273]
[1777436025336,36.07,76908.38,0.0,-0.7237,0.00013,23.92159]
[1777436030371,36.07,76910.78,0.0,-0.72339,0.00013,23.93528]
[1777436035406,36.07,76910.75,0.0,-0.7234,0.00013,23.93477]
[1777436043462,36.07,76910.32,0.0,-0.72347,0.00013,23.93174]
[1777436048496,36.06,76910.06,0.0,-0.72351,0.00013,23.92992]
[1777436051518,36.06,76911.74,0.0,-0.7233,0.00013,23.93951]
[1777436056553,36.06,76907.99,0.0,-0.72379,0.00013,23.91737]
[1777436057559,36.06,76905.71,0.0,-0.72409,0.00013,23.90405]
[1777436060581,36.06,76904.16,0.0,-0.72429,0.00013,23.89495]
[1777436064609,36.06,76912.29,0.0,-0.72324,0.00013,23.9422]
[1777436065616,36.06,76915.85,0.0,-0.72278,0.00013,23.96281]
[1777436066623,36.06,76918.78,0.0,-0.7224,0.00013,23.97972]
[1777436067630,36.06,76916.23,0.0,-0.72273,0.00013,23.96483]
[1777436072664,36.06,76915.59,0.0,-0.72285,0.00013,23.9571]
[1777436077700,36.06,76915.61,0.0,-0.72286,0.00013,23.95684]
[1777436082735,36.06,76916.22,0.0,-0.72279,0.00013,23.96001]
[1777436087770,36.05,76915.63,0.0,-0.72287,0.00013,23.95621]
[1777436092806,36.05,76914.16,0.0,-0.72307,0.00013,23.94732]
[1777436097841,36.05,76913.91,0.0,-0.72311,0.00013,23.94558]
[1777436101869,36.05,76917.55,0.0,-0.72264,0.00013,23.9665]
[1777436102875,36.05,76919.51,0.0,-0.72239,0.00013,23.97779]
[1777436107911,36.05,76919.91,0.0,-0.72235,0.00013,23.97968]
[1777436114965,36.05,76921.2,0.0,-0.72219,0.00013,23.98654]
[1777436115967,36.05,76929.43,0.0,-0.72112,0.00013,24.03406]
[1777436121003,36.04,76929.03,0.0,-0.72119,0.00013,24.03109]
[1777436126038,36.04,76931.53,0.0,-0.72088,0.00013,24.04486]
[1777436128052,36.04,76933.64,0.0,-0.72061,0.00013,24.05677]
[1777436133086,36.04,76933.14,0.0,-0.72072,0.00013,24.04953]
[1777436138122,36.03,76932.37,0.0,-0.72084,0.00013,24.04436]
[1777436143157,36.03,76931.43,0.0,-0.72098,0.00013,24.03825]
[1777436149199,36.03,76930.47,0.0,-0.72112,0.00013,24.03185]
[1777436154234,36.02,76929.69,0.0,-0.72124,0.00013,24.02678]
[1777436159269,36.02,76929.71,0.0,-0.72125,0.00013,24.02634]
[1777436161283,36.02,76935.44,0.0,-0.72051,0.00013,24.05921]
[1777436163297,36.02,76939.61,0.0,-0.71997,0.00013,24.08296]
[1777436166318,36.02,76956.04,0.0,-0.71782,0.00013,24.17716]
[1777436167325,36.02,76958.56,0.0,-0.71749,0.00013,24.19169]
[1777436170498,36.02,76956.72,0.0,-0.71772,0.00013,24.18141]
[1777436171353,36.02,76948.2,0.0,-0.71883,0.00013,24.13285]
[1777436172359,36.02,76943.22,0.0,-0.71948,0.00013,24.10442]
[1777436175775,36.02,76942.32,0.0,-0.71959,0.00013,24.09965]
[1777436175823,36.03,76944.74,0.0,-0.71927,0.00013,24.11376]
[1777436181428,36.03,76944.11,0.0,-0.71932,0.00013,24.11129]
[1777436187471,36.03,76944.77,0.0,-0.71921,0.00013,24.11623]
[1777436193512,36.04,76944.2,0.0,-0.71928,0.00013,24.11048]
[1777436196533,36.04,76948.96,0.0,-0.71864,0.00013,24.13835]
[1777436197540,36.04,76952.11,0.0,-0.71823,0.00013,24.15656]
[1777436200561,36.04,76954.2,0.0,-0.71794,0.00013,24.16892]
[1777436203582,36.05,76956.79,0.0,-0.71759,0.00013,24.1841]
[1777436204589,36.05,76958.89,0.0,-0.71732,0.00013,24.1962]
[1777436205596,36.05,76964.06,0.0,-0.71663,0.00013,24.22578]
[1777436206603,36.05,76966.05,0.0,-0.71637,0.00013,24.23718]
[1777436207610,36.05,76969.57,0.0,-0.71591,0.00013,24.25725]
[1777436212644,36.05,76970.73,0.0,-0.71575,0.00013,24.26404]
[1777436218687,36.05,76973.53,0.0,-0.71538,0.00013,24.28008]
[1777436223722,36.05,76971.61,0.0,-0.71563,0.00013,24.26922]
[1777436224728,36.05,76967.98,0.0,-0.71611,0.00013,24.24861]
[1777436225736,36.05,76964.91,0.0,-0.71651,0.00013,24.23119]
[1777436230771,36.05,76962.79,0.0,-0.71678,0.00013,24.21945]
[1777436233791,36.05,76965.73,0.0,-0.71639,0.00013,24.23639]
[1777436236812,36.05,76969.33,0.0,-0.71591,0.00013,24.25701]
[1777436237820,36.05,76967.27,0.0,-0.71618,0.00013,24.24533]
[1777436243862,36.05,76967.71,0.0,-0.71612,0.00013,24.24811]
[1777436248897,36.05,76968.07,0.0,-0.71607,0.00013,24.25035]
[1777436253932,36.06,76967.82,0.0,-0.71612,0.00013,24.24553]
[1777436258966,36.06,76968.18,0.0,-0.71606,0.00013,24.24778]
[1777436264003,36.06,76967.89,0.0,-0.7161,0.00013,24.24631]
[1777436269037,36.06,76968.03,0.0,-0.71607,0.00013,24.2473]
[1777436274945,36.06,76967.71,0.0,-0.71611,0.00013,24.24563]
[1777436278100,36.06,76964.2,0.0,-0.71657,0.00013,24.22587]
[1777436282128,36.06,76961.89,0.0,-0.71687,0.00013,24.21295]
[1777436285149,36.06,76959.85,0.0,-0.71713,0.00013,24.20156]
[1777436286156,36.06,76956.22,0.0,-0.7176,0.00013,24.18094]
[1777436288170,36.06,76954.25,0.0,-0.71785,0.00013,24.1699]
[1777436290184,36.06,76956.34,0.0,-0.71757,0.00013,24.18208]
[1777436295219,36.07,76956.65,0.0,-0.71752,0.00013,24.18439]
[1777436301260,36.07,76957.38,0.0,-0.71741,0.00013,24.18919]
[1777436306296,36.07,76956.64,0.0,-0.71749,0.00013,24.18545]
[1777436311331,36.07,76956.55,0.0,-0.71751,0.00013,24.18195]
[1777436316366,36.08,76955.71,0.0,-0.71761,0.00013,24.17769]
[1777436325428,36.08,76955.79,0.0,-0.71758,0.00013,24.17914]
[1777436329457,36.08,76953.62,0.0,-0.71785,0.00013,24.1672]
[1777436334492,36.08,76954.61,0.0,-0.7177,0.00013,24.17349]
[1777436340417,36.09,76955.81,0.0,-0.71754,0.00013,24.18056]
[1777436340483,36.09,76955.81,0.0,-0.71754,0.00013,24.18056]
[1777436341809,36.09,76955.81,0.0,-0.71753,0.00013,24.18098]
[1777436341882,36.09,76955.8,0.0,-0.71753,0.00013,24.18103]
[1777436347583,36.09,76955.1,0.0,-0.71761,0.00013,24.17766]
[1777436352618,36.09,76955.43,0.0,-0.71755,0.00013,24.18006]
[1777436357654,36.09,76955.21,0.0,-0.71757,0.00013,24.17931]
[1777436359354,36.09,76955.25,0.0,-0.71756,0.00013,24.17964]
[1777436359522,36.09,76955.25,0.0,-0.71756,0.00013,24.17964]
[1777436363854,36.1,76957.55,0.0,-0.71725,0.00013,24.19312]
[1777436364023,36.1,76957.55,0.0,-0.71725,0.00013,24.19312]
[1777436368735,36.1,76959.98,0.0,-0.71692,0.00013,24.20733]
[1777436368773,36.1,76959.98,0.0,-0.71692,0.00013,24.20733]
[1777436371111,36.1,76960.02,0.0,-0.71691,0.00013,24.20769]
[1777436371276,36.1,76963.42,0.0,-0.71647,0.00013,24.22709]
[1777436377797,36.1,76963.52,0.0,-0.71647,0.00013,24.22442]
[1777436378879,36.1,76963.52,0.0,-0.71647,0.00013,24.22442]
[1777436379036,36.1,76963.52,0.0,-0.71647,0.00013,24.22442]
[1777436384846,36.1,76963.71,0.0,-0.71644,0.00013,24.22584]
[1777436391894,36.1,76963.46,0.0,-0.71646,0.00013,24.22475]
[1777436392297,36.1,76963.46,0.0,-0.71646,0.00013,24.22475]
[1777436392521,36.1,76963.46,0.0,-0.71646,0.00013,24.22475]
[1777436394637,36.1,76963.61,0.0,-0.71644,0.00013,24.22569]
[1777436394768,36.1,76963.61,0.0,-0.71644,0.00013,24.22569]
[1777436397853,36.1,76964.98,0.0,-0.71626,0.00013,24.23359]
[1777436398029,36.1,76964.98,0.0,-0.71626,0.00013,24.23359]
[1777436401373,36.1,76970.45,0.0,-0.71553,0.00013,24.26472]
[1777436401525,36.1,76970.45,0.0,-0.71553,0.00013,24.26472]
[1777436408009,36.1,76971.51,0.0,-0.7154,0.00013,24.27072]
[1777436409408,36.1,76972.06,0.0,-0.71532,0.00013,24.27384]
[1777436409532,36.1,76972.06,0.0,-0.71532,0.00013,24.27384]
[1777436415057,36.1,76971.89,0.0,-0.71535,0.00013,24.27285]
[1777436416780,36.1,76969.82,0.0,-0.71562,0.00013,24.26112]
[1777436417030,36.1,76969.82,0.0,-0.71562,0.00013,24.26112]
[1777436417725,36.1,76969.12,0.0,-0.71571,0.00013,24.25716]
[1777436417777,36.1,76969.12,0.0,-0.71571,0.00013,24.25716]
[1777436420873,36.1,76967.43,0.0,-0.71593,0.00013,24.24762]
[1777436421023,36.1,76967.43,0.0,-0.71593,0.00013,24.24762]
[1777436423090,36.1,76965.15,0.0,-0.71623,0.00013,24.23471]
[1777436423280,36.1,76963.88,0.0,-0.71639,0.00013,24.22753]
[1777436427256,36.11,76962.88,0.0,-0.71652,0.00013,24.222]
[1777436427276,36.11,76962.88,0.0,-0.71652,0.00013,24.222]
[1777436433183,36.11,76961.77,0.0,-0.71668,0.00013,24.21239]
[1777436438218,36.11,76958.74,0.0,-0.71707,0.00013,24.19543]
[1777436438256,36.11,76958.74,0.0,-0.71707,0.00013,24.19543]
[1777436438286,36.11,76958.74,0.0,-0.71707,0.00013,24.19543]
[1777436441282,36.11,76958.08,0.0,-0.71716,0.00013,24.19181]
[1777436441541,36.11,76958.08,0.0,-0.71716,0.00013,24.19181]
[1777436444339,36.11,76956.9,0.0,-0.71731,0.00013,24.18531]
[1777436444533,36.11,76956.9,0.0,-0.71731,0.00013,24.18531]
[1777436448716,36.11,76956.78,0.0,-0.71731,0.00013,24.18494]
[1777436448782,36.11,76956.78,0.0,-0.71731,0.00013,24.18494]
[1777436457351,36.11,76956.78,0.0,-0.7173,0.00013,24.1857]
[1777436458938,36.11,76956.78,0.0,-0.7173,0.00013,24.1857]
[1777436459033,36.11,76956.78,0.0,-0.7173,0.00013,24.1857]
[1777436464401,36.12,76956.55,0.0,-0.71731,0.00013,24.18491]
[1777436469436,36.12,76956.56,0.0,-0.7173,0.00013,24.18534]
[1777436476485,36.12,76956.25,0.0,-0.71733,0.00013,24.1841]
[1777436482056,36.12,76956.25,0.0,-0.71733,0.00013,24.1841]
[1777436482280,36.12,76956.25,0.0,-0.71732,0.00013,24.18455]
[1777436487373,36.12,76955.95,0.0,-0.71735,0.00013,24.18306]
[1777436487532,36.12,76955.95,0.0,-0.71735,0.00013,24.18306]
[1777436489712,36.12,76957.93,0.0,-0.71709,0.00013,24.19464]
[1777436489772,36.12,76957.93,0.0,-0.71709,0.00013,24.19464]
[1777436491425,36.12,76961.41,0.0,-0.71663,0.00013,24.21456]
[1777436491531,36.12,76961.41,0.0,-0.71663,0.00013,24.21456]
[1777436496601,36.13,76964.21,0.0,-0.71628,0.00013,24.22708]
[1777436496778,36.13,76964.21,0.0,-0.71628,0.00013,24.22708]
[1777436498424,36.13,76963.68,0.0,-0.71635,0.00013,24.22413]
[1777436498523,36.13,76963.68,0.0,-0.71635,0.00013,24.22413]
[1777436501200,36.13,76961.58,0.0,-0.71662,0.00013,24.21228]
[1777436501279,36.13,76961.58,0.0,-0.71662,0.00013,24.21228]
[1777436503965,36.13,76962.37,0.0,-0.71651,0.00013,24.2169]
[1777436504031,36.13,76962.37,0.0,-0.71651,0.00013,24.2169]
[1777436509183,36.13,76963.63,0.0,-0.71634,0.00013,24.22425]
[1777436509281,36.13,76963.63,0.0,-0.71634,0.00013,24.22425]
[1777436512527,36.13,76964.43,0.0,-0.71623,0.00013,24.22892]
[1777436512778,36.13,76964.43,0.0,-0.71623,0.00013,24.22892]
[1777436512847,36.13,76970.64,0.0,-0.71542,0.00013,24.26415]
[1777436518540,36.13,76969.32,0.0,-0.71559,0.00013,24.25666]
[1777436518768,36.13,76969.32,0.0,-0.71559,0.00013,24.25666]
[1777436523274,36.13,76970.79,0.0,-0.7154,0.00013,24.265]
[1777436523531,36.13,76970.75,0.0,-0.7154,0.00013,24.26477]
[1777436531876,36.13,76973.74,0.0,-0.71501,0.00013,24.28168]
[1777436533223,36.13,76973.74,0.0,-0.71501,0.00013,24.28168]
[1777436533279,36.13,76973.74,0.0,-0.71501,0.00013,24.28168]
[1777436535827,36.13,76977.26,0.0,-0.71455,0.00013,24.30149]
[1777436536023,36.13,76977.26,0.0,-0.71455,0.00013,24.30149]
[1777436541946,36.13,76980.72,0.0,-0.7141,0.00013,24.32093]
[1777436543433,36.13,76980.69,0.0,-0.7141,0.00013,24.32073]
[1777436543529,36.13,76980.69,0.0,-0.7141,0.00013,24.32073]
[1777436548995,36.13,76987.39,0.0,-0.71321,0.00013,24.35894]
[1777436550975,36.13,76990.21,0.0,-0.71283,0.00013,24.37503]
[1777436551029,36.13,76990.21,0.0,-0.71283,0.00013,24.37503]
[1777436552016,36.13,77002.16,0.0,-0.71126,0.00013,24.43882]
[1777436553023,36.13,77005.45,0.0,-0.71082,0.00013,24.45735]
[1777436554688,36.13,77006.72,0.0,-0.71065,0.00013,24.46459]
[1777436554784,36.13,77006.72,0.0,-0.71065,0.00013,24.46459]
[1777436559080,36.14,77006.74,0.0,-0.71064,0.00013,24.46529]
[1777436559169,36.14,77006.74,0.0,-0.71064,0.00013,24.46529]
[1777436562086,36.14,77011.84,0.0,-0.70995,0.00013,24.49422]
[1777436563062,36.14,77011.84,0.0,-0.70995,0.00013,24.49422]
[1777436563283,36.14,77011.84,0.0,-0.70995,0.00013,24.49422]
[1777436569135,36.14,77006.66,0.0,-0.71061,0.00013,24.46626]
[1777436570648,36.14,77004.92,0.0,-0.71084,0.00013,24.4567]
[1777436570777,36.14,77004.92,0.0,-0.71084,0.00013,24.4567]
[1777436573163,36.15,77000.1,0.0,-0.71146,0.00013,24.43026]
[1777436576060,36.15,76998.93,0.0,-0.71161,0.00013,24.42409]
[1777436576277,36.15,76998.93,0.0,-0.71161,0.00013,24.42409]
[1777436580214,36.15,77003.22,0.0,-0.71102,0.00013,24.44897]
[1777436582073,36.15,77005.74,0.0,-0.71068,0.00013,24.46318]
[1777436582285,36.15,77005.74,0.0,-0.71068,0.00013,24.46318]
[1777436586740,36.16,77009.68,0.0,-0.71014,0.00013,24.48579]
[1777436586777,36.16,77009.68,0.0,-0.71014,0.00013,24.48579]
[1777436588269,36.16,77018.09,0.0,-0.70902,0.00013,24.5327]
[1777436589777,36.16,77019.59,0.0,-0.70882,0.00013,24.54108]
[1777436590283,36.16,77020.38,0.0,-0.70872,0.00013,24.54552]
[1777436593769,36.16,77022.04,0.0,-0.70849,0.00013,24.55487]
[1777436594323,36.16,77022.63,0.0,-0.70841,0.00013,24.55818]
[1777436596613,36.16,77022.16,0.0,-0.70847,0.00013,24.55568]
[1777436596776,36.16,77022.16,0.0,-0.70847,0.00013,24.55568]
[1777436602379,36.16,77022.35,0.0,-0.70844,0.00013,24.55704]
[1777436603685,36.16,77022.59,0.0,-0.70841,0.00013,24.55842]
[1777436603787,36.16,77022.59,0.0,-0.70841,0.00013,24.55842]
[1777436604786,36.16,77022.83,0.0,-0.70837,0.00013,24.5598]
[1777436605023,36.16,77022.83,0.0,-0.70837,0.00013,24.5598]
[1777436605400,36.16,77022.45,0.0,-0.70842,0.00013,24.55774]
[1777436610435,36.16,77023.1,0.0,-0.70833,0.00013,24.56158]
[1777436611556,36.16,77023.1,0.0,-0.70833,0.00013,24.56158]
[1777436611783,36.16,77023.1,0.0,-0.70833,0.00013,24.56158]
[1777436618491,36.16,77025.11,0.0,-0.70807,0.00013,24.56947]
[1777436619522,36.16,77025.11,0.0,-0.70807,0.00013,24.56947]
[1777436619779,36.16,77025.11,0.0,-0.70807,0.00013,24.56947]
[1777436620914,36.16,77026.17,0.0,-0.70793,0.00013,24.5754]
[1777436621023,36.16,77026.17,0.0,-0.70793,0.00013,24.5754]
[1777436621124,36.16,77026.41,0.0,-0.7079,0.00013,24.57676]
[1777436626547,36.17,77028.26,0.0,-0.70765,0.00013,24.58712]
[1777436627436,36.17,77028.26,0.0,-0.70765,0.00013,24.58712]
[1777436627526,36.17,77028.26,0.0,-0.70765,0.00013,24.58712]
[1777436630525,36.17,77033.77,0.0,-0.70692,0.00013,24.61752]
[1777436632139,36.17,77033.87,0.0,-0.7069,0.00013,24.61807]
[1777436632274,36.17,77033.87,0.0,-0.7069,0.00013,24.61807]
[1777436633244,36.17,77035.09,0.0,-0.70674,0.00013,24.62476]
[1777436633281,36.17,77035.09,0.0,-0.70674,0.00013,24.62476]
[1777436633373,36.17,77035.11,0.0,-0.70674,0.00013,24.62485]
[1777436636450,36.17,77039.15,0.0,-0.7062,0.00013,24.647]
[1777436636522,36.17,77039.15,0.0,-0.7062,0.00013,24.647]
[1777436640645,36.16,77046.93,0.0,-0.70517,0.00013,24.68933]
[1777436643534,36.16,77042.48,0.0,-0.70577,0.00013,24.66483]
[1777436643777,36.16,77042.48,0.0,-0.70577,0.00013,24.66483]
[1777436643873,36.16,77035.55,0.0,-0.7067,0.00013,24.6267]
[1777436647682,36.16,77032.61,0.0,-0.70709,0.00013,24.61051]
[1777436647775,36.16,77032.61,0.0,-0.70709,0.00013,24.61051]
[1777436647783,36.16,77032.47,0.0,-0.70711,0.00013,24.60973]
[1777436651454,36.16,77032.47,0.0,-0.70711,0.00013,24.60973]
[1777436651527,36.16,77032.47,0.0,-0.70711,0.00013,24.60973]
[1777436656885,36.16,77028.55,0.0,-0.70762,0.00013,24.5882]
[1777436656950,36.16,77028.55,0.0,-0.70762,0.00013,24.5882]
[1777436658802,36.16,77023.66,0.0,-0.70827,0.00013,24.56129]
[1777436659831,36.16,77023.66,0.0,-0.70827,0.00013,24.56129]
[1777436660018,36.16,77023.66,0.0,-0.70827,0.00013,24.56129]
[1777436660120,36.16,77023.69,0.0,-0.70827,0.00013,24.5615]
[1777436660817,36.16,77013.6,0.0,-0.7096,0.00013,24.50568]
[1777436661823,36.16,77001.3,0.0,-0.71123,0.00013,24.43735]
[1777436662751,36.16,77001.3,0.0,-0.71123,0.00013,24.43735]
[1777436662769,36.16,77001.3,0.0,-0.71123,0.00013,24.43735]
[1777436662830,36.16,77003.27,0.0,-0.71096,0.00013,24.4485]
[1777436667865,36.17,77003.66,0.0,-0.71089,0.00013,24.45141]
[1777436669076,36.17,77003.66,0.0,-0.71089,0.00013,24.45141]
[1777436669272,36.17,77003.66,0.0,-0.71089,0.00013,24.45141]
[1777436675309,36.17,76999.81,0.0,-0.7114,0.00013,24.42732]
[1777436675410,36.17,76999.17,0.0,-0.71148,0.00013,24.42393]
[1777436675521,36.17,76999.17,0.0,-0.71148,0.00013,24.42393]
[1777436677370,36.17,76984.02,0.0,-0.71347,0.00013,24.3394]
[1777436677777,36.17,76984.02,0.0,-0.71347,0.00013,24.3394]
[1777436677934,36.18,76979.24,0.0,-0.71409,0.00013,24.31273]
[1777436680957,36.18,76973.45,0.0,-0.71485,0.00013,24.27998]
[1777436685992,36.17,76973.34,0.0,-0.71487,0.00013,24.27929]
[1777436688201,36.17,76973.34,0.0,-0.71487,0.00013,24.27929]
[1777436688273,36.17,76973.34,0.0,-0.71487,0.00013,24.27929]
[1777436688302,36.18,76981.62,0.0,-0.71377,0.00013,24.32625]
[1777436692054,36.18,76981.11,0.0,-0.71383,0.00013,24.324]
[1777436692269,36.18,76981.11,0.0,-0.71383,0.00013,24.324]
[1777436692370,36.18,76982.04,0.0,-0.7137,0.00013,24.3294]
[1777436698076,36.18,76984.45,0.0,-0.71336,0.00013,24.34389]
[1777436699784,36.18,76984.87,0.0,-0.7133,0.00013,24.3464]
[1777436702622,36.19,76985.48,0.0,-0.71321,0.00013,24.35026]
[1777436702782,36.19,76985.48,0.0,-0.71321,0.00013,24.35026]
[1777436708314,36.19,76985.41,0.0,-0.7132,0.00013,24.35044]
[1777436708526,36.19,76985.41,0.0,-0.7132,0.00013,24.35072]
[1777436708630,36.19,76985.41,0.0,-0.7132,0.00013,24.35072]
[1777436708771,36.19,76985.41,0.0,-0.7132,0.00013,24.35072]
[1777436709153,36.19,76986.13,0.0,-0.7131,0.00013,24.3549]
[1777436712590,36.19,76989.16,0.0,-0.71269,0.00013,24.37233]
[1777436712775,36.19,76989.16,0.0,-0.71269,0.00013,24.37233]
[1777436718216,36.2,76988.87,0.0,-0.7127,0.00013,24.37171]
[1777436721237,36.2,76993.81,0.0,-0.71204,0.00013,24.39986]
[1777436723701,36.2,76995.5,0.0,-0.71181,0.00013,24.40969]
[1777436723784,36.2,76995.5,0.0,-0.71181,0.00013,24.40969]
[1777436724259,36.2,76995.5,0.0,-0.71181,0.00013,24.40969]
[1777436724281,36.2,76995.5,0.0,-0.71181,0.00013,24.40969]
[1777436724293,36.2,76997.29,0.0,-0.71157,0.00013,24.41987]
[1777436728635,36.21,76999.26,0.0,-0.71129,0.00013,24.43155]
[1777436728778,36.21,76999.26,0.0,-0.71129,0.00013,24.43155]
[1777436731348,36.21,76999.96,0.0,-0.71119,0.00013,24.43577]
[1777436731529,36.21,76999.96,0.0,-0.71119,0.00013,24.43577]
[1777436738356,36.21,77001.37,0.0,-0.71099,0.00013,24.44127]
[1777436741734,36.21,77002.05,0.0,-0.71089,0.00013,24.44551]
[1777436741779,36.21,77002.05,0.0,-0.71089,0.00013,24.44551]
[1777436742231,36.21,77002.05,0.0,-0.71089,0.00013,24.44551]
[1777436742277,36.21,77002.05,0.0,-0.71089,0.00013,24.44551]
[1777436742384,36.21,77002.08,0.0,-0.71088,0.00013,24.44582]
[1777436747419,36.22,77002.44,0.0,-0.71082,0.00013,24.44853]
[1777436750899,36.22,77004.18,0.0,-0.71058,0.00013,24.45862]
[1777436751030,36.22,77004.18,0.0,-0.71058,0.00013,24.45862]
[1777436756482,36.22,77006.85,0.0,-0.71021,0.00013,24.47417]
[1777436757757,36.22,77009.14,0.0,-0.7099,0.00013,24.48699]
[1777436757786,36.22,77009.14,0.0,-0.7099,0.00013,24.48699]
[1777436760076,36.22,77012.15,0.0,-0.7095,0.00013,24.50386]
[1777436760269,36.22,77012.15,0.0,-0.7095,0.00013,24.50386]
[1777436760509,36.23,77012.94,0.0,-0.70939,0.00013,24.50831]
[1777436760844,36.23,77012.94,0.0,-0.70939,0.00013,24.50831]
[1777436761023,36.23,77012.94,0.0,-0.70939,0.00013,24.50831]
[1777436761517,36.23,77018.99,0.0,-0.70859,0.00013,24.54183]
[1777436762525,36.23,77024.66,0.0,-0.70784,0.00013,24.57313]
[1777436764038,36.23,77026.3,0.0,-0.70762,0.00013,24.58217]
[1777436764275,36.23,77026.3,0.0,-0.70762,0.00013,24.58217]
[1777436765916,36.23,77026.53,0.0,-0.70759,0.00013,24.58344]
[1777436766023,36.23,77026.53,0.0,-0.70759,0.00013,24.58344]
[1777436766553,36.23,77025.58,0.0,-0.70772,0.00013,24.57822]
[1777436767413,36.23,77025.58,0.0,-0.70772,0.00013,24.57822]
[1777436767526,36.23,77025.58,0.0,-0.70772,0.00013,24.57822]
[1777436772594,36.23,77024.47,0.0,-0.70786,0.00013,24.57218]
[1777436774608,36.23,77018.57,0.0,-0.70864,0.00013,24.53968]
[1777436775639,36.23,77018.57,0.0,-0.70864,0.00013,24.53968]
[1777436775787,36.23,77018.57,0.0,-0.70864,0.00013,24.53968]
[1777436776807,36.23,77016.02,0.0,-0.70898,0.00013,24.5257]
[1777436777024,36.23,77016.02,0.0,-0.70898,0.00013,24.5257]
[1777436778327,36.23,77014.36,0.0,-0.7092,0.00013,24.51658]
[1777436778527,36.23,77014.36,0.0,-0.7092,0.00013,24.51658]
[1777436779451,36.23,77013.69,0.0,-0.70928,0.00013,24.51295]
[1777436779521,36.23,77013.69,0.0,-0.70928,0.00013,24.51295]
[1777436779567,36.23,77012.24,0.0,-0.70947,0.00013,24.505]
[1777436783671,36.23,77006.89,0.0,-0.71017,0.00013,24.47568]
[1777436785167,36.23,77006.89,0.0,-0.71017,0.00013,24.47568]
[1777436785278,36.23,77006.89,0.0,-0.71017,0.00013,24.47568]
[1777436790721,36.23,77005.35,0.0,-0.71035,0.00013,24.46795]
[1777436795187,36.23,77007.36,0.0,-0.7101,0.00013,24.47588]
[1777436795279,36.23,77007.36,0.0,-0.7101,0.00013,24.47588]
[1777436796368,36.24,77007.74,0.0,-0.71005,0.00013,24.47822]
[1777436796526,36.24,77007.74,0.0,-0.71005,0.00013,24.47822]
[1777436796469,36.24,77008.06,0.0,-0.71,0.00013,24.4801]
[1777436800520,36.24,77008.04,0.0,-0.71,0.00013,24.48021]
[1777436800781,36.24,77008.47,0.0,-0.70994,0.00013,24.48281]
[1777436803607,36.24,77006.74,0.0,-0.71016,0.00013,24.47344]
[1777436803782,36.24,77006.74,0.0,-0.71016,0.00013,24.47344]
[1777436806461,36.24,77008.78,0.0,-0.70988,0.00013,24.48498]
[1777436806524,36.24,77008.78,0.0,-0.70988,0.00013,24.48498]
[1777436806562,36.24,77008.94,0.0,-0.70986,0.00013,24.48608]
[1777436807397,36.24,77008.94,0.0,-0.70986,0.00013,24.48608]
[1777436807535,36.24,77008.94,0.0,-0.70986,0.00013,24.48608]
[1777436808740,36.24,77014.73,0.0,-0.70909,0.00013,24.51823]
[1777436808782,36.24,77014.73,0.0,-0.70909,0.00013,24.51823]
[1777436813882,36.24,77019.22,0.0,-0.70848,0.00013,24.54346]
[1777436818751,36.24,77019.2,0.0,-0.70848,0.00013,24.54353]
[1777436818776,36.24,77019.2,0.0,-0.70848,0.00013,24.54353]
[1777436820997,36.24,77018.34,0.0,-0.70859,0.00013,24.53888]
[1777436821020,36.24,77018.34,0.0,-0.70859,0.00013,24.53888]
[1777436821098,36.25,77018.2,0.0,-0.70861,0.00013,24.53816]
[1777436826981,36.25,77021.24,0.0,-0.7082,0.00013,24.55518]
[1777436827027,36.25,77021.24,0.0,-0.7082,0.00013,24.55518]
[1777436829994,36.25,77028.73,0.0,-0.70721,0.00013,24.59649]
[1777436831375,36.25,77028.73,0.0,-0.70721,0.00013,24.59649]
[1777436831533,36.25,77028.73,0.0,-0.70721,0.00013,24.59649]
[1777436831950,36.25,77029.55,0.0,-0.7071,0.00013,24.60099]
[1777436832028,36.25,77029.55,0.0,-0.7071,0.00013,24.60099]
[1777436832125,36.25,77029.72,0.0,-0.70707,0.00013,24.60192]
[1777436838063,36.25,77029.09,0.0,-0.70716,0.00013,24.59842]
[1777436843098,36.25,77027.76,0.0,-0.70734,0.00013,24.59111]
[1777436843721,36.25,77027.76,0.0,-0.70734,0.00013,24.59111]
[1777436843781,36.25,77027.76,0.0,-0.70734,0.00013,24.59111]
[1777436845434,36.25,77027.58,0.0,-0.70736,0.00013,24.59013]
[1777436845525,36.25,77027.58,0.0,-0.70736,0.00013,24.59013]
[1777436849842,36.25,77023.55,0.0,-0.70789,0.00013,24.56807]
[1777436850031,36.25,77023.55,0.0,-0.70789,0.00013,24.56807]
[1777436851216,36.25,77023.51,0.0,-0.7079,0.00013,24.56788]
[1777436851273,36.25,77023.51,0.0,-0.7079,0.00013,24.56788]
[1777436851317,36.25,77023.55,0.0,-0.70791,0.00013,24.56456]
[1777436855697,36.25,77024.6,0.0,-0.70777,0.00013,24.57045]
[1777436855779,36.25,77024.6,0.0,-0.70777,0.00013,24.57045]
[1777436860326,36.25,77024.68,0.0,-0.70776,0.00013,24.57099]
[1777436860536,36.25,77024.68,0.0,-0.70776,0.00013,24.57099]
[1777436861296,36.25,77025.36,0.0,-0.70767,0.00013,24.57476]
[1777436861521,36.25,77025.36,0.0,-0.70767,0.00013,24.57476]
[1777436861623,36.25,77024.9,0.0,-0.70773,0.00013,24.57224]
[1777436867084,36.25,77026.16,0.0,-0.70756,0.00013,24.57926]
[1777436870288,36.25,77015.42,0.0,-0.70898,0.00013,24.52015]
[1777436871858,36.25,77013.89,0.0,-0.70918,0.00013,24.51177]
[1777436872031,36.25,77013.89,0.0,-0.70918,0.00013,24.51177]
[1777436875817,36.25,77017.63,0.0,-0.70868,0.00013,24.53269]
[1777436876018,36.25,77017.63,0.0,-0.70868,0.00013,24.53269]
[1777436877700,36.25,77017.94,0.0,-0.70863,0.00013,24.53451]
[1777436877776,36.25,77017.94,0.0,-0.70863,0.00013,24.53451]
[1777436878345,36.25,77017.34,0.0,-0.70871,0.00013,24.53125]
[1777436883380,36.25,77015.99,0.0,-0.70888,0.00013,24.52409]
[1777436884159,36.25,77015.99,0.0,-0.70888,0.00013,24.52409]
[1777436884284,36.25,77015.99,0.0,-0.70888,0.00013,24.52409]
[1777436889421,36.25,77015.07,0.0,-0.70899,0.00013,24.51941]
[1777436894654,36.26,77016.03,0.0,-0.70886,0.00013,24.52498]
[1777436894783,36.26,77016.03,0.0,-0.70886,0.00013,24.52498]
[1777436895304,36.26,77016.03,0.0,-0.70886,0.00013,24.52498]
[1777436895520,36.26,77016.03,0.0,-0.70886,0.00013,24.52498]
[1777436895621,36.26,77016.0,0.0,-0.70886,0.00013,24.52494]
[1777436897925,36.26,77015.57,0.0,-0.70891,0.00013,24.52269]
[1777436898023,36.26,77015.57,0.0,-0.70891,0.00013,24.52269]
[1777436904529,36.26,77015.32,0.0,-0.70893,0.00013,24.52179]
[1777436906593,36.26,77015.18,0.0,-0.70895,0.00013,24.52108]
[1777436906637,36.26,77015.18,0.0,-0.70895,0.00013,24.52108]
[1777436906675,36.26,77015.25,0.0,-0.70894,0.00013,24.52154]
[1777436906769,36.26,77015.25,0.0,-0.70894,0.00013,24.52154]
[1777436912585,36.26,77015.71,0.0,-0.70889,0.00013,24.52091]
[1777436918627,36.26,77015.57,0.0,-0.7089,0.00013,24.52055]
[1777436923661,36.27,77010.86,0.0,-0.70951,0.00013,24.49489]
[1777436924652,36.27,77010.86,0.0,-0.70951,0.00013,24.49489]
[1777436924779,36.27,77010.61,0.0,-0.70954,0.00013,24.4936]
[1777436925539,36.27,77010.61,0.0,-0.70954,0.00013,24.4936]
[1777436925676,36.27,77009.97,0.0,-0.70962,0.00013,24.49016]
[1777436925774,36.27,77009.97,0.0,-0.70962,0.00013,24.49016]
[1777436930497,36.27,77006.24,0.0,-0.71011,0.00013,24.46992]
[1777436930533,36.27,77006.24,0.0,-0.71011,0.00013,24.46992]
[1777436935746,36.27,77006.33,0.0,-0.71008,0.00013,24.47114]
[1777436936832,36.27,77006.33,0.0,-0.71008,0.00013,24.47114]
[1777436937020,36.27,77006.33,0.0,-0.71008,0.00013,24.47114]
[1777436937121,36.27,77006.4,0.0,-0.71006,0.00013,24.47176]
[1777436937916,36.27,77006.4,0.0,-0.71006,0.00013,24.47176]
[1777436938021,36.27,77006.4,0.0,-0.71006,0.00013,24.47176]
[1777436941716,36.27,77006.29,0.0,-0.71007,0.00013,24.4714]
[1777436941779,36.27,77008.49,0.0,-0.70978,0.00013,24.48371]
[1777436941788,36.27,77014.38,0.0,-0.709,0.00013,24.51638]
[1777436942993,36.27,77014.38,0.0,-0.709,0.00013,24.51638]
[1777436943029,36.27,77014.38,0.0,-0.709,0.00013,24.51638]
[1777436943094,36.28,77014.9,0.0,-0.70892,0.00013,24.51939]
[1777436944810,36.28,77019.94,0.0,-0.70825,0.00013,24.54724]
[1777436946183,36.28,77019.94,0.0,-0.70825,0.00013,24.54724]
[1777436946284,36.28,77019.94,0.0,-0.70825,0.00013,24.54724]
[1777436947831,36.28,77030.14,0.0,-0.7069,0.00013,24.60336]
[1777436952866,36.28,77029.12,0.0,-0.70704,0.00013,24.59773]
[1777436959450,36.28,77029.04,0.0,-0.70705,0.00013,24.59729]
[1777436959530,36.28,77029.04,0.0,-0.70705,0.00013,24.59729]
[1777436961957,36.28,77028.43,0.0,-0.70713,0.00013,24.59395]
[1777436962021,36.28,77028.43,0.0,-0.70713,0.00013,24.59395]
[1777436962058,36.28,77028.93,0.0,-0.70706,0.00013,24.5967]
[1777436969985,36.28,77028.62,0.0,-0.7071,0.00013,24.59504]
[1777436972614,36.28,77028.62,0.0,-0.7071,0.00013,24.59504]
[1777436972786,36.28,77029.58,0.0,-0.707,0.00013,24.59676]
[1777436977802,36.28,77032.91,0.0,-0.70656,0.00013,24.615]
[1777436978023,36.28,77032.91,0.0,-0.70656,0.00013,24.615]
[1777436978041,36.28,77033.57,0.0,-0.70647,0.00013,24.61859]
[1777436979517,36.28,77033.57,0.0,-0.70647,0.00013,24.61859]
[1777436979773,36.28,77033.57,0.0,-0.70647,0.00013,24.61859]
[1777436985358,36.28,77034.77,0.0,-0.70631,0.00013,24.62505]
[1777436986295,36.28,77033.22,0.0,-0.70652,0.00013,24.61651]
[1777436986522,36.28,77033.22,0.0,-0.70652,0.00013,24.61651]
[1777436987770,36.28,77031.19,0.0,-0.70679,0.00013,24.60538]
[1777436988025,36.28,77031.48,0.0,-0.70675,0.00013,24.60696]
[1777436988110,36.28,77031.19,0.0,-0.70679,0.00013,24.60537]
[1777436992200,36.28,77029.33,0.0,-0.70704,0.00013,24.59515]
[1777436992275,36.28,77029.33,0.0,-0.70704,0.00013,24.59515]
[1777436996040,36.28,77029.1,0.0,-0.70707,0.00013,24.59392]
[1777436996271,36.28,77029.1,0.0,-0.70707,0.00013,24.59392]
[1777436996372,36.28,77028.23,0.0,-0.70718,0.00013,24.58916]
[1777436999457,36.28,77028.83,0.0,-0.7071,0.00013,24.59247]
[1777436999523,36.28,77028.83,0.0,-0.7071,0.00013,24.59247]
[1777437004880,36.28,77026.23,0.0,-0.70744,0.00013,24.57829]
[1777437005021,36.28,77026.23,0.0,-0.70744,0.00013,24.57829]
[1777437007185,36.28,77026.44,0.0,-0.70741,0.00013,24.57948]
[1777437007283,36.28,77026.44,0.0,-0.70741,0.00013,24.57948]
[1777437007383,36.28,77026.63,0.0,-0.70739,0.00013,24.58054]
[1777437009572,36.28,77026.53,0.0,-0.7074,0.00013,24.58001]
[1777437009772,36.28,77026.53,0.0,-0.7074,0.00013,24.58001]
[1777437012279,36.28,77033.42,0.0,-0.70649,0.00013,24.61781]
[1777437013646,36.28,77033.42,0.0,-0.70649,0.00013,24.61781]
[1777437013848,36.28,77033.42,0.0,-0.70649,0.00013,24.61779]
[1777437014025,36.28,77033.42,0.0,-0.70649,0.00013,24.61779]
[1777437014293,36.28,77034.39,0.0,-0.70636,0.00013,24.62308]
[1777437019329,36.28,77039.28,0.0,-0.70571,0.00013,24.64965]
[1777437024364,36.27,77041.31,0.0,-0.70545,0.00013,24.66046]
[1777437029400,36.27,77044.53,0.0,-0.70503,0.00013,24.67764]
[1777437031414,36.27,77050.26,0.0,-0.7043,0.00013,24.70507]
[1777437036449,36.27,77048.13,0.0,-0.70459,0.00013,24.693]
[1777437041484,36.27,77047.52,0.0,-0.70469,0.00013,24.68919]
[1777437046519,36.26,77044.29,0.0,-0.70513,0.00013,24.67118]
[1777437051554,36.26,77045.72,0.0,-0.70495,0.00013,24.67858]
[1777437052561,36.26,77039.75,0.0,-0.70574,0.00013,24.64594]
[1777437053568,36.26,77034.4,0.0,-0.70646,0.00013,24.61664]
[1777437058603,36.26,77030.77,0.0,-0.70694,0.00013,24.59672]
[1777437063639,36.26,77030.55,0.0,-0.70697,0.00013,24.59557]
[1777437069682,36.26,77029.0,0.0,-0.70717,0.00013,24.58714]
[1777437072703,36.26,77024.12,0.0,-0.70781,0.00013,24.56042]
[1777437075724,36.26,77018.48,0.0,-0.70856,0.00013,24.52953]
[1777437078448,36.26,77018.48,0.0,-0.70856,0.00013,24.52953]
[1777437078518,36.26,77018.48,0.0,-0.70856,0.00013,24.52953]
[1777437082774,36.27,77007.84,0.0,-0.70995,0.00013,24.47141]
[1777437084788,36.27,77014.51,0.0,-0.70906,0.00013,24.50857]
[1777437085795,36.27,77019.22,0.0,-0.70843,0.00013,24.53465]
[1777437086534,36.27,77019.22,0.0,-0.70843,0.00013,24.53465]
[1777437086771,36.27,77019.22,0.0,-0.70843,0.00013,24.53465]
[1777437086802,36.27,77023.5,0.0,-0.70786,0.00013,24.55829]
[1777437089777,36.27,77022.59,0.0,-0.70798,0.00013,24.5534]
[1777437094740,36.27,77024.79,0.0,-0.7077,0.00013,24.56217]
[1777437094776,36.27,77024.79,0.0,-0.7077,0.00013,24.56217]
[1777437094791,36.27,77024.79,0.0,-0.7077,0.00013,24.56217]
[1777437094858,36.27,77024.86,0.0,-0.70769,0.00013,24.5626]
[1777437095028,36.27,77024.86,0.0,-0.70769,0.00013,24.5626]
[1777437098776,36.27,77025.96,0.0,-0.70755,0.00013,24.56877]
[1777437099026,36.27,77025.71,0.0,-0.70758,0.00013,24.56743]
[1777437101020,36.27,77029.84,0.0,-0.70703,0.00013,24.59016]
[1777437101268,36.27,77029.84,0.0,-0.70703,0.00013,24.59016]
[1777437104554,36.27,77034.25,0.0,-0.70644,0.00013,24.61434]
[1777437104625,36.27,77034.25,0.0,-0.70644,0.00013,24.61434]
[1777437104782,36.27,77034.25,0.0,-0.70644,0.00013,24.61434]
[1777437104858,36.27,77035.72,0.0,-0.70625,0.00013,24.62237]
[1777437106076,36.27,77035.8,0.0,-0.70624,0.00013,24.62281]
[1777437106277,36.27,77035.8,0.0,-0.70624,0.00013,24.62281]
[1777437109963,36.27,77046.93,0.0,-0.70476,0.00013,24.68344]
[1777437112649,36.27,77048.72,0.0,-0.70452,0.00013,24.69311]
[1777437112704,36.27,77048.72,0.0,-0.70452,0.00013,24.69311]
[1777437112786,36.27,77048.72,0.0,-0.70452,0.00013,24.69311]
[1777437112878,36.27,77049.08,0.0,-0.70448,0.00013,24.69492]
[1777437118020,36.27,77048.87,0.0,-0.70452,0.00013,24.69337]
[1777437120104,36.27,77048.69,0.0,-0.70454,0.00013,24.69231]
[1777437120281,36.27,77048.69,0.0,-0.70454,0.00013,24.69231]
[1777437126810,36.27,77052.55,0.0,-0.70404,0.00013,24.7128]
[1777437126856,36.27,77052.55,0.0,-0.70404,0.00013,24.7128]
[1777437127029,36.27,77051.62,0.0,-0.70417,0.00013,24.70756]
[1777437127083,36.27,77055.56,0.0,-0.70365,0.00013,24.72893]
[1777437133125,36.26,77055.24,0.0,-0.70371,0.00013,24.72653]
[1777437138520,36.26,77054.6,0.0,-0.7038,0.00013,24.72272]
[1777437138584,36.26,77054.6,0.0,-0.7038,0.00013,24.72272]
[1777437138780,36.26,77054.6,0.0,-0.7038,0.00013,24.72272]
[1777437138788,36.26,77054.5,0.0,-0.70382,0.00013,24.72184]
[1777437140698,36.26,77054.6,0.0,-0.70381,0.00013,24.72239]
[1777437140776,36.26,77054.6,0.0,-0.70381,0.00013,24.72239]
[1777437145209,36.26,77064.21,0.0,-0.70255,0.00013,24.77374]
[1777437147223,36.25,77069.51,0.0,-0.70185,0.00013,24.8019]
[1777437149049,36.25,77073.87,0.0,-0.70127,0.00013,24.82536]
[1777437149387,36.25,77073.87,0.0,-0.70127,0.00013,24.82536]
[1777437149871,36.25,77073.87,0.0,-0.70127,0.00013,24.82536]
[1777437149405,36.25,77081.23,0.0,-0.70029,0.00013,24.8645]
[1777437150248,36.25,77086.9,0.0,-0.69953,0.00013,24.89483]
[1777437151254,36.25,77086.3,0.0,-0.69963,0.00013,24.88804]
[1777437153170,36.25,77085.93,0.0,-0.69968,0.00013,24.88612]
[1777437154275,36.25,77091.9,0.0,-0.69888,0.00013,24.91812]
[1777437159285,36.25,77092.17,0.0,-0.69884,0.00013,24.91969]
[1777437159310,36.25,77091.25,0.0,-0.69896,0.00013,24.91483]
[1777437160580,36.25,77097.02,0.0,-0.69818,0.00013,24.94559]
[1777437162331,36.25,77101.08,0.0,-0.69764,0.00013,24.96718]
[1777437164402,36.25,77103.57,0.0,-0.6973,0.00013,24.98038]
[1777437164530,36.25,77103.57,0.0,-0.6973,0.00013,24.98038]
[1777437164628,36.25,77103.54,0.0,-0.69731,0.00013,24.9802]
[1777437169380,36.25,77106.51,0.0,-0.69691,0.00013,24.99584]
[1777437171549,36.25,77106.66,0.0,-0.69689,0.00013,24.99661]
[1777437171605,36.25,77126.86,0.0,-0.69416,0.00014,25.10297]
[1777437172403,36.25,77138.34,0.0,-0.6926,0.00014,25.16308]
[1777437173410,36.25,77137.96,0.0,-0.69265,0.00014,25.16122]
[1777437174417,36.25,77130.82,0.0,-0.69362,0.00014,25.12405]
[1777437175356,36.25,77130.82,0.0,-0.69362,0.00014,25.12405]
[1777437178605,36.26,77126.9,0.0,-0.69414,0.00014,25.10392]
[1777437178696,36.26,77133.18,0.0,-0.69328,0.00014,25.13687]
[1777437179462,36.26,77155.74,0.0,-0.69022,0.00014,25.25405]
[1777437180470,36.26,77158.92,0.0,-0.68979,0.00014,25.27048]
[1777437182673,36.26,77161.31,0.0,-0.68946,0.00014,25.2828]
[1777437182755,36.26,77157.36,0.0,-0.69,0.00014,25.26249]
[1777437183491,36.26,77151.98,0.0,-0.69073,0.00014,25.23476]
[1777437185505,36.26,77154.94,0.0,-0.69032,0.00014,25.25017]
[1777437187519,36.26,77159.63,0.0,-0.68968,0.00014,25.27442]
[1777437188534,36.26,77159.63,0.0,-0.68968,0.00014,25.27442]
[1777437188635,36.26,77160.54,0.0,-0.68956,0.00014,25.27913]
[1777437190539,36.26,77164.34,0.0,-0.68904,0.00014,25.2987]
[1777437191547,36.26,77168.2,0.0,-0.68852,0.00014,25.3185]
[1777437196582,36.26,77164.93,0.0,-0.68896,0.00014,25.30171]
[1777437198771,36.26,77163.06,0.0,-0.68922,0.00014,25.29211]
[1777437199026,36.26,77163.06,0.0,-0.68922,0.00014,25.29211]
[1777437198860,36.26,77163.18,0.0,-0.6892,0.00014,25.29274]
[1777437200610,36.26,77169.39,0.0,-0.68835,0.00014,25.32458]
[1777437201617,36.26,77175.66,0.0,-0.6875,0.00014,25.3566]
[1777437203631,36.26,77169.45,0.0,-0.68835,0.00014,25.32479]
[1777437205997,36.26,77166.5,0.0,-0.68875,0.00014,25.30966]
[1777437206034,36.26,77167.9,0.0,-0.68856,0.00014,25.31684]
[1777437206653,36.26,77179.88,0.0,-0.68693,0.00014,25.378]
[1777437207660,36.26,77183.51,0.0,-0.68643,0.00014,25.39639]
[1777437209646,36.26,77182.58,0.0,-0.68656,0.00014,25.3916]
[1777437214713,36.26,77180.21,0.0,-0.68692,0.00014,25.37565]
[1777437215527,36.26,77180.21,0.0,-0.68692,0.00014,25.37565]
[1777437215720,36.26,77181.75,0.0,-0.68671,0.00014,25.38343]
[1777437217733,36.26,77178.4,0.0,-0.68717,0.00014,25.36625]
[1777437220117,36.26,77178.58,0.0,-0.68715,0.00014,25.36707]
[1777437220286,36.26,77178.58,0.0,-0.68715,0.00014,25.36707]
[1777437220995,36.26,77178.11,0.0,-0.68721,0.00014,25.36463]
[1777437221764,36.25,77173.35,0.0,-0.68786,0.00014,25.3403]
[1777437224785,36.25,77179.1,0.0,-0.68708,0.00014,25.36957]
[1777437228639,36.25,77176.53,0.0,-0.68744,0.00014,25.35632]
[1777437228813,36.25,77175.86,0.0,-0.68753,0.00014,25.35287]
[1777437230827,36.25,77180.15,0.0,-0.68694,0.00014,25.37467]
[1777437231523,36.25,77180.15,0.0,-0.68694,0.00014,25.37467]
[1777437231783,36.25,77180.15,0.0,-0.68694,0.00014,25.37467]
[1777437231834,36.25,77180.35,0.0,-0.68692,0.00014,25.37564]
[1777437234531,36.25,77180.69,0.0,-0.68688,0.00014,25.37726]
[1777437234855,36.25,77180.48,0.0,-0.68691,0.00014,25.37614]
[1777437237876,36.25,77176.27,0.0,-0.68748,0.00014,25.35454]
[1777437238791,36.25,77176.27,0.0,-0.68748,0.00014,25.35454]
[1777437239027,36.25,77176.27,0.0,-0.68748,0.00014,25.35454]
[1777437238883,36.25,77177.15,0.0,-0.68737,0.00014,25.35899]
[1777437243918,36.25,77174.19,0.0,-0.68777,0.00014,25.34369]
[1777437245932,36.25,77167.61,0.0,-0.68867,0.00014,25.30997]
[1777437248953,36.25,77172.85,0.0,-0.68796,0.00014,25.33681]
[1777437250004,36.25,77172.85,0.0,-0.68796,0.00014,25.33681]
[1777437250008,36.25,77195.49,0.0,-0.68487,0.00014,25.4518]
[1777437250968,36.25,77207.41,0.0,-0.68324,0.00014,25.51165]
[1777437251975,36.25,77206.4,0.0,-0.68337,0.00014,25.50669]
[1777437253621,36.25,77206.07,0.0,-0.68342,0.00014,25.50514]
[1777437257010,36.25,77197.87,0.0,-0.68453,0.00014,25.46436]
[1777437258017,36.25,77190.47,0.0,-0.68553,0.00014,25.42713]
[1777437259538,36.25,77188.97,0.0,-0.68573,0.00014,25.41972]
[1777437260031,36.25,77188.51,0.0,-0.68579,0.00014,25.41742]
[1777437263570,36.26,77189.06,0.0,-0.68572,0.00014,25.4203]
[1777437263769,36.26,77189.06,0.0,-0.68572,0.00014,25.4203]
[1777437264059,36.26,77189.13,0.0,-0.68571,0.00014,25.42068]
[1777437267080,36.26,77180.59,0.0,-0.68686,0.00014,25.37774]
[1777437268087,36.26,77172.12,0.0,-0.68801,0.00014,25.33461]
[1777437269094,36.26,77168.79,0.0,-0.68847,0.00014,25.31756]
[1777437271108,36.26,77161.79,0.0,-0.68944,0.00014,25.27815]
[1777437272116,36.26,77155.36,0.0,-0.69031,0.00014,25.24508]
[1777437277149,36.26,77154.73,0.0,-0.69039,0.00014,25.24219]
[1777437279164,36.26,77159.2,0.0,-0.68978,0.00014,25.26537]
[1777437280171,36.26,77162.94,0.0,-0.68927,0.00014,25.28466]
[1777437282185,36.26,77166.6,0.0,-0.68877,0.00014,25.30351]
[1777437283192,36.26,77171.93,0.0,-0.68804,0.00014,25.33082]
[1777437285206,36.26,77168.68,0.0,-0.68848,0.00014,25.31421]
[1777437287220,36.26,77164.54,0.0,-0.68905,0.00014,25.29301]
[1777437288227,36.26,77154.75,0.0,-0.69038,0.00014,25.24265]
[1777437289234,36.26,77150.24,0.0,-0.69099,0.00014,25.21939]
[1777437290240,36.26,77146.59,0.0,-0.69148,0.00014,25.20058]
[1777437293262,36.26,77151.45,0.0,-0.69081,0.00014,25.22607]
[1777437294269,36.27,77154.42,0.0,-0.6904,0.00014,25.24152]
[1777437299304,36.27,77153.43,0.0,-0.69053,0.00014,25.23687]
[1777437304339,36.27,77152.42,0.0,-0.69065,0.00014,25.23214]
[1777437309374,36.27,77149.81,0.0,-0.69099,0.00014,25.21917]
[1777437314409,36.28,77154.05,0.0,-0.69039,0.00014,25.24178]
[1777437319444,36.28,77155.94,0.0,-0.69013,0.00014,25.25196]
[1777437324479,36.28,77154.6,0.0,-0.69029,0.00014,25.24551]
[1777437327500,36.28,77148.66,0.0,-0.69109,0.00014,25.21511]
[1777437329514,36.28,77144.05,0.0,-0.69171,0.00014,25.19149]
[1777437332535,36.29,77140.7,0.0,-0.69217,0.00014,25.17101]
[1777437337570,36.29,77140.7,0.0,-0.69215,0.00014,25.17178]
[1777437340591,36.29,77144.64,0.0,-0.69161,0.00014,25.19265]
[1777437343793,36.3,77147.09,0.0,-0.69127,0.00014,25.20557]
[1777437343812,36.3,77143.19,0.0,-0.69179,0.00014,25.18548]
[1777437344619,36.3,77152.83,0.0,-0.69048,0.00014,25.23545]
[1777437345627,36.3,77162.96,0.0,-0.6891,0.00014,25.28762]
[1777437347848,36.3,77165.72,0.0,-0.68873,0.00014,25.3018]
[1777437353685,36.3,77168.67,0.0,-0.68832,0.00014,25.317]
[1777437354211,36.3,77168.67,0.0,-0.68832,0.00014,25.317]
[1777437354491,36.3,77168.67,0.0,-0.68832,0.00014,25.317]
[1777437354692,36.3,77184.8,0.0,-0.68613,0.00014,25.3991]
[1777437355699,36.3,77183.8,0.0,-0.68626,0.00014,25.39397]
[1777437356708,36.3,77174.69,0.0,-0.68751,0.00014,25.34759]
[1777437357714,36.3,77159.5,0.0,-0.68958,0.00014,25.26984]
[1777437358452,36.3,77159.5,0.0,-0.68958,0.00014,25.26984]
[1777437358721,36.3,77159.69,0.0,-0.68955,0.00014,25.27086]
[1777437360735,36.3,77156.2,0.0,-0.69002,0.00014,25.25299]
[1777437363756,36.3,77152.15,0.0,-0.69057,0.00014,25.23226]
[1777437366541,36.3,77151.39,0.0,-0.69067,0.00014,25.22848]
[1777437366778,36.3,77149.63,0.0,-0.6909,0.00014,25.21946]
[1777437370688,36.3,77148.11,0.0,-0.6911,0.00014,25.21185]
[1777437370779,36.3,77148.11,0.0,-0.6911,0.00014,25.21185]
[1777437370806,36.3,77147.8,0.0,-0.69114,0.00014,25.21033]
[1777437374673,36.3,77146.7,0.0,-0.69128,0.00014,25.20489]
[1777437374834,36.3,77161.71,0.0,-0.68924,0.00014,25.2823]
[1777437375840,36.3,77179.04,0.0,-0.68688,0.00014,25.37082]
[1777437376848,36.3,77178.09,0.0,-0.68702,0.00014,25.36594]
[1777437377857,36.3,77203.87,0.0,-0.6835,0.00014,25.49605]
[1777437378507,36.3,77203.87,0.0,-0.6835,0.00014,25.49605]
[1777437378865,36.3,77212.47,0.0,-0.68232,0.00014,25.5389]
[1777437381375,36.3,77212.47,0.0,-0.68233,0.00014,25.53873]
[1777437381886,36.3,77250.69,0.0,-0.67707,0.00014,25.72731]
[1777437382893,36.3,77250.14,0.0,-0.67714,0.00014,25.72478]
[1777437385099,36.3,77248.25,0.0,-0.6774,0.00014,25.71557]
[1777437385167,36.3,77235.13,0.0,-0.67921,0.00014,25.65127]
[1777437385914,36.3,77236.87,0.0,-0.67897,0.00014,25.65981]
[1777437387928,36.3,77251.84,0.0,-0.6769,0.00014,25.73316]
[1777437388935,36.3,77259.18,0.0,-0.67588,0.00014,25.769]
[1777437393970,36.31,77260.91,0.0,-0.67565,0.00014,25.77449]
[1777437395984,36.31,77251.33,0.0,-0.67696,0.00014,25.72812]
[1777437399542,36.31,77249.59,0.0,-0.67719,0.00014,25.71997]
[1777437400016,36.31,77248.74,0.0,-0.67731,0.00014,25.71593]
[1777437401072,36.31,77248.74,0.0,-0.67731,0.00014,25.71593]
[1777437401245,36.31,77255.51,0.0,-0.67637,0.00014,25.74902]
[1777437402032,36.31,77261.76,0.0,-0.67551,0.00014,25.77934]
[1777437403044,36.31,77276.02,0.0,-0.67353,0.00014,25.84835]
[1777437404048,36.31,77280.01,0.0,-0.67297,0.00014,25.86752]
[1777437404852,36.31,77280.01,0.0,-0.67297,0.00014,25.86752]
[1777437408079,36.31,77274.76,0.0,-0.6737,0.00014,25.84246]
[1777437409085,36.31,77266.01,0.0,-0.67491,0.00014,25.80033]
[1777437414120,36.32,77267.03,0.0,-0.67475,0.00014,25.80567]
[1777437414773,36.32,77267.03,0.0,-0.67475,0.00014,25.80567]
[1777437415127,36.32,77266.24,0.0,-0.67486,0.00014,25.80195]
[1777437417005,36.32,77266.38,0.0,-0.67484,0.00014,25.80271]
[1777437417025,36.32,77266.38,0.0,-0.67484,0.00014,25.80271]
[1777437417141,36.32,77265.3,0.0,-0.67498,0.00014,25.79759]
[1777437419157,36.32,77253.43,0.0,-0.67662,0.00014,25.74025]
[1777437420162,36.32,77247.77,0.0,-0.67739,0.00014,25.71281]
[1777437421169,36.32,77254.96,0.0,-0.6764,0.00014,25.74799]
[1777437423183,36.32,77258.36,0.0,-0.67592,0.00014,25.76476]
[1777437425197,36.32,77263.02,0.0,-0.67527,0.00014,25.78755]
[1777437427210,36.33,77258.46,0.0,-0.67589,0.00014,25.76569]
[1777437430234,36.33,77254.41,0.0,-0.67644,0.00014,25.74641]
[1777437434262,36.33,77251.0,0.0,-0.67689,0.00014,25.7304]
[1777437438290,36.34,77244.83,0.0,-0.67772,0.00014,25.70085]
[1777437443325,36.34,77245.49,0.0,-0.67762,0.00014,25.70439]
[1777437448360,36.34,77247.91,0.0,-0.67727,0.00014,25.71684]
[1777437452387,36.34,77252.11,0.0,-0.6767,0.00014,25.73428]
[1777437457423,36.35,77253.89,0.0,-0.67644,0.00014,25.74343]
[1777437462458,36.35,77250.94,0.0,-0.67683,0.00014,25.7296]
[1777437467493,36.35,77250.39,0.0,-0.67689,0.00014,25.72749]
[1777437472528,36.36,77250.5,0.0,-0.67685,0.00014,25.7286]
[1777437477563,36.36,77248.9,0.0,-0.67706,0.00014,25.72141]
[1777437482598,36.37,77249.79,0.0,-0.67692,0.00014,25.72634]
[1777437487633,36.37,77246.57,0.0,-0.67734,0.00014,25.71136]
[1777437492667,36.37,77229.7,0.0,-0.67964,0.00014,25.62924]
[1777437493674,36.37,77226.7,0.0,-0.68006,0.00014,25.61438]
[1777437498710,36.37,77225.71,0.0,-0.68019,0.00014,25.60969]
[1777437502738,36.37,77220.22,0.0,-0.68094,0.00014,25.5826]
[1777437507773,36.37,77218.28,0.0,-0.6812,0.00014,25.5731]
[1777437512808,36.38,77224.04,0.0,-0.68043,0.00014,25.59819]
[1777437517843,36.37,77227.19,0.0,-0.68,0.00014,25.61368]
[1777437522879,36.37,77226.98,0.0,-0.68003,0.00014,25.61257]
[1777437523885,36.37,77215.19,0.0,-0.68165,0.00014,25.55423]
[1777437524893,36.37,77216.47,0.0,-0.68147,0.00014,25.56061]
[1777437526907,36.37,77219.85,0.0,-0.681,0.00014,25.5774]
[1777437529928,36.37,77223.88,0.0,-0.68045,0.00014,25.59736]
[1777437534964,36.37,77224.34,0.0,-0.68039,0.00014,25.59957]
[1777437539999,36.37,77224.04,0.0,-0.68043,0.00014,25.59804]
[1777437542013,36.37,77230.78,0.0,-0.67951,0.00014,25.63125]
[1777437543020,36.38,77237.11,0.0,-0.67863,0.00014,25.66255]
[1777437548055,36.38,77239.64,0.0,-0.67826,0.00014,25.67586]
[1777437549062,36.38,77247.27,0.0,-0.6772,0.00014,25.71327]
[1777437550069,36.38,77250.74,0.0,-0.67672,0.00014,25.73029]
[1777437551076,36.38,77254.91,0.0,-0.67614,0.00014,25.75065]
[1777437556111,36.39,77261.19,0.0,-0.67526,0.00014,25.78156]
[1777437561145,36.39,77262.5,0.0,-0.67506,0.00014,25.78831]
[1777437564167,36.39,77258.03,0.0,-0.67567,0.00014,25.767]
[1777437566181,36.39,77253.97,0.0,-0.67622,0.00014,25.74757]
[1777437568194,36.39,77249.78,0.0,-0.67679,0.00014,25.7275]
[1777437571216,36.4,77244.65,0.0,-0.67751,0.00014,25.69951]
[1777437574238,36.4,77250.82,0.0,-0.67665,0.00014,25.72976]
[1777437575245,36.4,77258.34,0.0,-0.67561,0.00014,25.76633]
[1777437576252,36.4,77262.37,0.0,-0.67505,0.00014,25.7859]
[1777437578266,36.4,77267.67,0.0,-0.67431,0.00014,25.81159]
[1777437583301,36.4,77264.32,0.0,-0.67476,0.00014,25.79591]
[1777437588340,36.41,77262.86,0.0,-0.67495,0.00014,25.78936]
[1777437593373,36.41,77264.8,0.0,-0.67466,0.00014,25.79923]
[1777437594384,36.41,77269.7,0.0,-0.67398,0.00014,25.82287]
[1777437595389,36.41,77277.44,0.0,-0.67291,0.00014,25.85999]
[1777437600424,36.41,77278.18,0.0,-0.6728,0.00014,25.86375]
[1777437603447,36.41,77283.18,0.0,-0.67211,0.00014,25.88769]
[1777437603804,36.41,77283.18,0.0,-0.67211,0.00014,25.88769]
[1777437604455,36.41,77286.23,0.0,-0.67168,0.00014,25.90221]
[1777437604807,36.41,77286.23,0.0,-0.67168,0.00014,25.90221]
[1777437605462,36.41,77286.43,0.0,-0.67166,0.00014,25.90318]
[1777437605808,36.41,77286.43,0.0,-0.67166,0.00014,25.90318]
[1777437606469,36.42,77287.61,0.0,-0.67149,0.00014,25.90879]
[1777437608270,36.42,77288.49,0.0,-0.67137,0.00014,25.91297]
[1777437608483,36.42,77287.35,0.0,-0.67153,0.00014,25.90757]
[1777437611916,36.42,77289.91,0.0,-0.67117,0.00014,25.91973]
[1777437612027,36.42,77298.64,0.0,-0.66996,0.00014,25.96093]
[1777437613640,36.42,77301.89,0.0,-0.66951,0.00014,25.97622]
[1777437615313,36.41,77299.66,0.0,-0.66982,0.00014,25.96565]
[1777437615399,36.41,77300.05,0.0,-0.66977,0.00014,25.96745]
[1777437617548,36.41,77305.51,0.0,-0.66901,0.00014,25.99302]
[1777437619919,36.41,77306.39,0.0,-0.66889,0.00014,25.99709]
[1777437620022,36.41,77305.16,0.0,-0.66907,0.00014,25.9912]
[1777437620569,36.41,77290.76,0.0,-0.67107,0.00014,25.92334]
[1777437621576,36.41,77290.03,0.0,-0.67117,0.00014,25.91987]
[1777437623914,36.41,77292.28,0.0,-0.67086,0.00014,25.93052]
[1777437623935,36.41,77297.39,0.0,-0.67015,0.00014,25.95459]
[1777437624597,36.41,77297.39,0.0,-0.67015,0.00014,25.95459]
[1777437624681,36.41,77297.39,0.0,-0.67015,0.00014,25.95459]
[1777437625605,36.41,77302.26,0.0,-0.66948,0.00014,25.97748]
[1777437627619,36.41,77306.17,0.0,-0.66894,0.00014,25.99573]
[1777437629782,36.41,77306.35,0.0,-0.66891,0.00014,25.99652]
[1777437629883,36.41,77304.82,0.0,-0.66913,0.00014,25.98921]
[1777437631619,36.41,77304.47,0.0,-0.66918,0.00014,25.98756]
[1777437631840,36.41,77304.47,0.0,-0.66918,0.00014,25.98756]
[1777437631899,36.41,77304.47,0.0,-0.66918,0.00014,25.98756]
[1777437631987,36.41,77311.44,0.0,-0.66823,0.00014,26.01668]
[1777437632871,36.41,77311.44,0.0,-0.66823,0.00014,26.01668]
[1777437632966,36.41,77322.49,0.0,-0.6667,0.00014,26.06798]
[1777437633670,36.41,77332.64,0.0,-0.66528,0.00014,26.11491]
[1777437635508,36.41,77332.64,0.0,-0.66528,0.00014,26.11491]
[1777437634677,36.41,77337.59,0.0,-0.66459,0.00014,26.13777]
[1777437637484,36.41,77341.34,0.0,-0.66406,0.00014,26.15509]
[1777437638062,36.41,77341.34,0.0,-0.66406,0.00014,26.15509]
[1777437641532,36.41,77342.9,0.0,-0.66384,0.00014,26.16226]
[1777437641633,36.41,77343.02,0.0,-0.66382,0.00014,26.16284]
[1777437644736,36.41,77339.93,0.0,-0.66426,0.00014,26.14871]
[1777437645528,36.41,77339.93,0.0,-0.66426,0.00014,26.14871]
[1777437645755,36.41,77342.8,0.0,-0.66385,0.00014,26.1619]
[1777437649783,36.41,77354.7,0.0,-0.66219,0.00014,26.21618]
[1777437650794,36.41,77358.31,0.0,-0.66168,0.00014,26.2326]
[1777437651801,36.41,77358.35,0.0,-0.66167,0.00014,26.2328]
[1777437655304,36.41,77359.33,0.0,-0.66154,0.00014,26.23724]
[1777437655357,36.41,77364.16,0.0,-0.66086,0.00014,26.25906]
[1777437655831,36.41,77377.15,0.0,-0.65903,0.00014,26.31751]
[1777437656838,36.42,77376.69,0.0,-0.65907,0.00014,26.3163]
[1777437658269,36.42,77376.69,0.0,-0.65907,0.00014,26.3163]
[1777437658462,36.42,77376.69,0.0,-0.65907,0.00014,26.3163]
[1777437658562,36.43,77375.68,0.0,-0.65918,0.00014,26.31263]
[1777437658852,36.43,77382.11,0.0,-0.65825,0.00014,26.34215]
[1777437660918,36.44,77379.16,0.0,-0.65864,0.00014,26.32964]
[1777437661018,36.44,77378.86,0.0,-0.65866,0.00014,26.32902]
[1777437661874,36.44,77374.93,0.0,-0.65921,0.00014,26.31148]
[1777437664967,36.45,77374.16,0.0,-0.65929,0.00014,26.30893]
[1777437671033,36.45,77374.79,0.0,-0.65918,0.00014,26.31225]
[1777437671128,36.45,77376.94,0.0,-0.65888,0.00014,26.32192]
[1777437671944,36.45,77384.86,0.0,-0.65777,0.00014,26.35715]
[1777437673042,36.45,77404.08,0.0,-0.65506,0.00014,26.44193]
[1777437673958,36.45,77410.4,0.0,-0.65417,0.00014,26.46949]
[1777437675697,36.45,77411.8,0.0,-0.65398,0.00014,26.47555]
[1777437676035,36.45,77411.8,0.0,-0.65398,0.00014,26.47555]
[1777437676118,36.45,77414.46,0.0,-0.6536,0.00014,26.48706]
[1777437678033,36.45,77416.86,0.0,-0.65327,0.00014,26.49742]
[1777437678138,36.45,77421.21,0.0,-0.65265,0.00014,26.51618]
[1777437679075,36.45,77421.21,0.0,-0.65265,0.00014,26.51618]
[1777437679122,36.45,77427.53,0.0,-0.65176,0.00014,26.54334]
[1777437679887,36.45,77427.53,0.0,-0.65176,0.00014,26.54334]
[1777437684034,36.45,77420.86,0.0,-0.65273,0.00014,26.51407]
[1777437685043,36.45,77413.8,0.0,-0.65372,0.00014,26.4834]
[1777437685787,36.45,77413.8,0.0,-0.65372,0.00014,26.4834]
[1777437686050,36.45,77402.21,0.0,-0.65536,0.00014,26.43278]
[1777437687263,36.45,77402.21,0.0,-0.65536,0.00014,26.43278]
[1777437687292,36.45,77392.57,0.0,-0.65672,0.00014,26.39037]
[1777437688077,36.45,77420.55,0.0,-0.65277,0.00014,26.51261]
[1777437689084,36.45,77430.54,0.0,-0.65137,0.00014,26.55556]
[1777437689775,36.45,77430.54,0.0,-0.65137,0.00014,26.55556]
[1777437691367,36.45,77430.52,0.0,-0.65137,0.00014,26.55537]
[1777437691468,36.44,77435.8,0.0,-0.65065,0.00014,26.57446]
[1777437696310,36.44,77433.85,0.0,-0.65094,0.00014,26.56565]
[1777437699789,36.44,77430.17,0.0,-0.65147,0.00014,26.54945]
[1777437700458,36.44,77430.17,0.0,-0.65147,0.00014,26.54945]
[1777437705579,36.43,77431.43,0.0,-0.65131,0.00014,26.55433]
[1777437706542,36.43,77429.97,0.0,-0.65152,0.00014,26.54796]
[1777437706624,36.43,77428.19,0.0,-0.65178,0.00014,26.54021]
[1777437712246,36.43,77428.81,0.0,-0.65171,0.00014,26.54234]
[1777437713254,36.43,77420.43,0.0,-0.6529,0.00014,26.50609]
[1777437718290,36.42,77412.9,0.0,-0.65397,0.00014,26.47309]
[1777437719298,36.42,77402.38,0.0,-0.65546,0.00014,26.42708]
[1777437720305,36.42,77396.89,0.0,-0.65623,0.00014,26.40295]
[1777437721312,36.42,77390.95,0.0,-0.65707,0.00014,26.37674]
[1777437723326,36.42,77396.74,0.0,-0.65625,0.00014,26.40235]
[1777437724333,36.42,77409.19,0.0,-0.6545,0.00014,26.45694]
[1777437725340,36.42,77413.35,0.0,-0.65391,0.00014,26.47504]
[1777437729370,36.42,77405.51,0.0,-0.65502,0.00014,26.44065]
[1777437732817,36.42,77403.55,0.0,-0.6553,0.00014,26.43202]
[1777437733397,36.42,77403.36,0.0,-0.65533,0.00014,26.43118]
[1777437737426,36.42,77398.2,0.0,-0.65605,0.00014,26.40849]
[1777437738433,36.42,77391.85,0.0,-0.65695,0.00014,26.3805]
[1777437740447,36.42,77397.96,0.0,-0.65609,0.00014,26.4075]
[1777437741774,36.42,77400.1,0.0,-0.65578,0.00014,26.41692]
[1777437742463,36.42,77403.46,0.0,-0.65531,0.00014,26.43167]
[1777437747498,36.42,77402.69,0.0,-0.65542,0.00014,26.42823]
[1777437749512,36.42,77397.51,0.0,-0.65615,0.00014,26.40546]
[1777437749792,36.42,77397.51,0.0,-0.65615,0.00014,26.40546]
[1777437750518,36.42,77397.06,0.0,-0.65621,0.00014,26.4035]
[1777437755554,36.42,77392.72,0.0,-0.65684,0.00014,26.38105]
[1777437760589,36.42,77388.79,0.0,-0.65738,0.00014,26.36384]
[1777437765625,36.43,77395.34,0.0,-0.65645,0.00014,26.39303]
[1777437770661,36.43,77397.97,0.0,-0.65608,0.00014,26.40474]
[1777437775698,36.43,77394.43,0.0,-0.65658,0.00014,26.38925]
[1777437780733,36.43,77388.37,0.0,-0.65742,0.00014,26.36261]
[1777437783754,36.43,77392.71,0.0,-0.65681,0.00014,26.38195]
[1777437788790,36.43,77396.8,0.0,-0.65623,0.00014,26.40012]
[1777437793825,36.43,77391.83,0.0,-0.65692,0.00014,26.3783]
[1777437795839,36.43,77384.84,0.0,-0.6579,0.00014,26.34739]
[1777437796846,36.43,77380.93,0.0,-0.65845,0.00014,26.33005]
[1777437799867,36.43,77386.5,0.0,-0.65766,0.00014,26.35493]
[1777437804902,36.43,77384.75,0.0,-0.65791,0.00014,26.3473]
[1777437809937,36.44,77382.53,0.0,-0.65821,0.00014,26.33762]
[1777437812958,36.44,77378.18,0.0,-0.65884,0.00014,26.31494]
[1777437816986,36.44,77383.27,0.0,-0.65812,0.00014,26.33761]
[1777437822023,36.44,77386.29,0.0,-0.65769,0.00014,26.3511]
[1777437824037,36.44,77380.3,0.0,-0.65854,0.00014,26.32444]
[1777437825044,36.44,77374.6,0.0,-0.65934,0.00014,26.29896]
[1777437828322,36.44,77370.0,0.0,-0.65999,0.00014,26.27827]
[1777437829789,36.44,77368.25,0.0,-0.66023,0.00014,26.27041]
[1777437830079,36.44,77369.29,0.0,-0.66008,0.00014,26.27508]
[1777437835114,36.44,77368.79,0.0,-0.66016,0.00014,26.2728]
[1777437836120,36.44,77364.8,0.0,-0.66072,0.00014,26.25485]
[1777437837128,36.44,77359.99,0.0,-0.66139,0.00014,26.23316]
[1777437839142,36.44,77355.85,0.0,-0.66197,0.00014,26.21449]
[1777437843170,36.44,77345.79,0.0,-0.66337,0.00014,26.16887]
[1777437845184,36.44,77343.75,0.0,-0.66366,0.00014,26.15938]
[1777437846755,36.44,77343.75,0.0,-0.66366,0.00014,26.15938]
[1777437847198,36.44,77348.24,0.0,-0.66303,0.00014,26.17988]
[1777437852233,36.44,77348.02,0.0,-0.66306,0.00014,26.17901]
[1777437852800,36.44,77348.02,0.0,-0.66306,0.00014,26.17901]
[1777437853239,36.44,77348.69,0.0,-0.66296,0.00014,26.18212]
[1777437856261,36.44,77344.59,0.0,-0.66353,0.00014,26.16355]
[1777437857268,36.44,77340.9,0.0,-0.66405,0.00014,26.14669]
[1777437860289,36.44,77333.52,0.0,-0.66509,0.00014,26.11256]
[1777437863310,36.43,77328.07,0.0,-0.66586,0.00014,26.08695]
[1777437868345,36.43,77329.39,0.0,-0.66568,0.00014,26.09295]
[1777437870359,36.43,77322.32,0.0,-0.66667,0.00014,26.05995]
[1777437875402,36.43,77322.98,0.0,-0.66662,0.00014,26.05892]
[1777437879431,36.42,77317.42,0.0,-0.66741,0.00014,26.03258]
[1777437881501,36.42,77310.09,0.0,-0.66844,0.00014,25.99818]
[1777437882490,36.42,77306.35,0.0,-0.66896,0.00014,25.98058]
[1777437887525,36.42,77306.54,0.0,-0.66895,0.00014,25.98113]
[1777437892560,36.42,77309.3,0.0,-0.66857,0.00014,25.9937]
[1777437897594,36.41,77307.38,0.0,-0.66885,0.00014,25.98432]
[1777437902636,36.41,77320.26,0.0,-0.66707,0.00014,26.04407]
[1777437903646,36.41,77334.37,0.0,-0.66511,0.00014,26.10922]
[1777437904650,36.41,77335.3,0.0,-0.66498,0.00014,26.11355]
[1777437909686,36.4,77338.18,0.0,-0.6646,0.00014,26.12592]
[1777437914721,36.4,77340.94,0.0,-0.66425,0.00014,26.13766]
[1777437919755,36.39,77344.87,0.0,-0.66372,0.00014,26.15508]
[1777437924791,36.39,77341.49,0.0,-0.66419,0.00014,26.13955]
[1777437929826,36.39,77341.46,0.0,-0.6642,0.00014,26.13945]
[1777437930835,36.39,77334.89,0.0,-0.66511,0.00014,26.10926]
[1777437933859,36.39,77331.38,0.0,-0.66563,0.00014,26.08935]
[1777437938892,36.39,77330.37,0.0,-0.66578,0.00014,26.08429]
[1777437941913,36.39,77333.95,0.0,-0.66529,0.00014,26.10058]
[1777437943927,36.39,77337.4,0.0,-0.66482,0.00014,26.11628]
[1777437946948,36.38,77330.71,0.0,-0.66576,0.00014,26.08513]
[1777437947955,36.38,77323.42,0.0,-0.66678,0.00014,26.05127]
[1777437952990,36.38,77323.11,0.0,-0.66683,0.00014,26.04956]
[1777437958025,36.38,77324.05,0.0,-0.66671,0.00014,26.05366]
[1777437962055,36.38,77329.37,0.0,-0.66598,0.00014,26.07809]
[1777437966083,36.38,77325.76,0.0,-0.66649,0.00014,26.06108]
[1777437971117,36.37,77324.48,0.0,-0.66668,0.00014,26.05482]
[1777437976153,36.37,77324.47,0.0,-0.66669,0.00014,26.05446]
[1777437981188,36.37,77324.74,0.0,-0.66666,0.00014,26.05534]
[1777437985216,36.37,77328.24,0.0,-0.66618,0.00014,26.07129]
[1777437990250,36.36,77326.78,0.0,-0.6664,0.00014,26.06414]
[1777437995286,36.36,77316.8,0.0,-0.66782,0.00014,26.01389]
[1777437997300,36.36,77323.09,0.0,-0.66695,0.00014,26.04313]
[1777437998774,36.36,77323.09,0.0,-0.66695,0.00014,26.04313]
[1777437998875,36.36,77323.19,0.0,-0.66694,0.00014,26.04354]
[1777438001327,36.36,77328.48,0.0,-0.6662,0.00014,26.06792]
[1777438006788,36.36,77327.46,0.0,-0.66635,0.00014,26.06289]
[1777438006858,36.36,77329.24,0.0,-0.66611,0.00014,26.07107]
[1777438009385,36.35,77333.11,0.0,-0.66558,0.00014,26.08872]
[1777438011399,36.35,77337.43,0.0,-0.66497,0.00014,26.10859]
[1777438014075,36.35,77338.54,0.0,-0.66482,0.00014,26.11373]
[1777438014420,36.35,77332.89,0.0,-0.66561,0.00014,26.08767]
[1777438015427,36.35,77329.39,0.0,-0.6661,0.00014,26.07151]
[1777438016436,36.35,77312.95,0.0,-0.66839,0.00014,25.99486]
[1777438017441,36.35,77306.13,0.0,-0.66935,0.00014,25.96274]
[1777438018020,36.35,77306.13,0.0,-0.66935,0.00014,25.96274]
[1777438018447,36.35,77304.35,0.0,-0.6696,0.00014,25.95428]
[1777438023984,36.35,77302.47,0.0,-0.66987,0.00014,25.94511]
[1777438024490,36.35,77291.73,0.0,-0.67136,0.00014,25.89415]
[1777438025497,36.35,77289.47,0.0,-0.67168,0.00014,25.88339]
[1777438028882,36.35,77279.7,0.0,-0.67304,0.00014,25.83674]
[1777438032146,36.35,77278.35,0.0,-0.67322,0.00014,25.83032]
[1777438032380,36.35,77278.35,0.0,-0.67322,0.00014,25.83032]
[1777438032546,36.35,77274.36,0.0,-0.67377,0.00014,25.81124]
[1777438035302,36.35,77273.5,0.0,-0.67389,0.00014,25.8072]
[1777438035429,36.35,77273.5,0.0,-0.67389,0.00014,25.8072]
[1777438035437,36.35,77273.5,0.0,-0.67389,0.00014,25.8072]
[1777438035870,36.35,77273.5,0.0,-0.67389,0.00014,25.8072]
[1777438035971,36.35,77279.6,0.0,-0.67304,0.00014,25.83648]
[1777438036262,36.35,77279.6,0.0,-0.67304,0.00014,25.83648]
[1777438036574,36.35,77286.87,0.0,-0.67203,0.00014,25.87121]
[1777438038826,36.35,77290.36,0.0,-0.67155,0.00014,25.88779]
[1777438044288,36.35,77289.17,0.0,-0.67172,0.00014,25.88203]
[1777438044911,36.35,77288.95,0.0,-0.67175,0.00014,25.88097]
[1777438050672,36.35,77293.0,0.0,-0.67119,0.00014,25.90015]
[1777438055707,36.35,77294.03,0.0,-0.67107,0.00014,25.90142]
[1777438060742,36.35,77292.19,0.0,-0.67133,0.00014,25.89257]
[1777438065777,36.35,77291.58,0.0,-0.67142,0.00014,25.88959]
[1777438067791,36.35,77295.91,0.0,-0.67082,0.00014,25.91009]
[1777438069805,36.35,77291.3,0.0,-0.67146,0.00014,25.88816]
[1777438075848,36.35,77288.86,0.0,-0.6718,0.00014,25.87651]
[1777438080882,36.35,77286.06,0.0,-0.67219,0.00014,25.86315]
[1777438085918,36.35,77291.97,0.0,-0.67137,0.00014,25.89126]
[1777438089946,36.35,77295.73,0.0,-0.67085,0.00014,25.909]
[1777438094981,36.34,77297.34,0.0,-0.67063,0.00014,25.91643]
[1777438095501,36.34,77297.34,0.0,-0.67063,0.00014,25.91643]
[1777438095989,36.34,77299.17,0.0,-0.67038,0.00014,25.92505]
[1777438101024,36.34,77297.32,0.0,-0.67064,0.00014,25.91604]
[1777438107066,36.34,77296.51,0.0,-0.67076,0.00014,25.91195]
[1777438112103,36.34,77295.71,0.0,-0.6709,0.00014,25.90449]
[1777438118145,36.34,77297.0,0.0,-0.67073,0.00014,25.91038]
[1777438123180,36.34,77298.74,0.0,-0.67049,0.00014,25.91841]
[1777438127214,36.34,77293.66,0.0,-0.6712,0.00014,25.89416]
[1777438132249,36.33,77292.99,0.0,-0.6713,0.00014,25.89083]
[1777438137284,36.33,77296.25,0.0,-0.67085,0.00014,25.90613]
[1777438142319,36.33,77301.76,0.0,-0.67009,0.00014,25.932]
[1777438144333,36.33,77305.6,0.0,-0.66956,0.00014,25.95]
[1777438147354,36.33,77310.72,0.0,-0.66886,0.00014,25.97385]
[1777438148361,36.33,77314.6,0.0,-0.66832,0.00014,25.99196]
[1777438153396,36.32,77317.1,0.0,-0.66799,0.00014,26.003]
[1777438155410,36.32,77322.88,0.0,-0.66719,0.00014,26.02974]
[1777438159438,36.32,77328.61,0.0,-0.66641,0.00014,26.05587]
[1777438160445,36.32,77333.78,0.0,-0.66568,0.00014,26.07989]
[1777438164473,36.32,77329.97,0.0,-0.66621,0.00014,26.06237]
[1777438169508,36.32,77329.94,0.0,-0.66621,0.00014,26.06246]
[1777438173858,36.32,77314.06,0.0,-0.66845,0.00014,25.98492]
[1777438174543,36.32,77303.29,0.0,-0.66995,0.00014,25.93414]
[1777438175550,36.32,77301.09,0.0,-0.67026,0.00014,25.92368]
[1777438176556,36.32,77293.21,0.0,-0.67136,0.00014,25.88627]
[1777438178535,36.32,77291.85,0.0,-0.67155,0.00014,25.87978]
[1777438178779,36.32,77291.85,0.0,-0.67155,0.00014,25.87978]
[1777438179027,36.32,77291.85,0.0,-0.67155,0.00014,25.87978]
[1777438179127,36.32,77290.53,0.0,-0.67173,0.00014,25.87347]
[1777438184271,36.32,77288.77,0.0,-0.67198,0.00014,25.86502]
[1777438184614,36.32,77288.73,0.0,-0.67198,0.00014,25.86481]
[1777438186041,36.32,77288.73,0.0,-0.67198,0.00014,25.86481]
[1777438186274,36.32,77290.06,0.0,-0.6718,0.00014,25.87114]
[1777438186518,36.32,77290.06,0.0,-0.6718,0.00014,25.87114]
[1777438186525,36.32,77290.06,0.0,-0.6718,0.00014,25.87112]
[1777438191663,36.32,77290.53,0.0,-0.67174,0.00014,25.87328]
[1777438196279,36.32,77289.15,0.0,-0.67193,0.00014,25.86665]
[1777438196698,36.32,77289.73,0.0,-0.67185,0.00014,25.8694]
[1777438201568,36.32,77289.51,0.0,-0.67188,0.00014,25.86831]
[1777438201681,36.32,77289.51,0.0,-0.67188,0.00014,25.86831]
[1777438201772,36.32,77289.51,0.0,-0.67188,0.00014,25.86831]
[1777438201846,36.32,77295.37,0.0,-0.67107,0.00014,25.89616]
[1777438202742,36.32,77309.51,0.0,-0.6691,0.00014,25.96293]
[1777438203749,36.32,77313.6,0.0,-0.66853,0.00014,25.98205]
[1777438205763,36.32,77309.87,0.0,-0.66906,0.00014,25.96434]
[1777438210798,36.31,77312.12,0.0,-0.66876,0.00014,25.97449]
[1777438215833,36.31,77313.71,0.0,-0.66855,0.00014,25.98147]
[1777438217847,36.31,77318.33,0.0,-0.66791,0.00014,26.00291]
[1777438222882,36.3,77320.49,0.0,-0.66763,0.00014,26.0124]
[1777438227917,36.3,77322.19,0.0,-0.66741,0.00014,26.01974]
[1777438231945,36.3,77326.16,0.0,-0.66687,0.00014,26.03504]
[1777438234971,36.3,77330.51,0.0,-0.66625,0.00014,26.05549]
[1777438237992,36.3,77338.89,0.0,-0.66508,0.00014,26.09444]
[1777438241014,36.31,77342.52,0.0,-0.66456,0.00014,26.11143]
[1777438245042,36.31,77348.58,0.0,-0.66371,0.00014,26.13931]
[1777438246050,36.31,77355.36,0.0,-0.66275,0.00014,26.17052]
[1777438247057,36.31,77359.66,0.0,-0.66214,0.00014,26.19028]
[1777438252092,36.31,77358.52,0.0,-0.66227,0.00014,26.18584]
[1777438258134,36.32,77354.39,0.0,-0.66282,0.00014,26.16796]
[1777438263169,36.33,77352.1,0.0,-0.66312,0.00014,26.15832]
[1777438269211,36.33,77348.62,0.0,-0.66359,0.00014,26.14294]
[1777438274247,36.33,77348.71,0.0,-0.66357,0.00014,26.14353]
[1777438279282,36.34,77347.09,0.0,-0.66376,0.00014,26.13711]
[1777438283310,36.35,77333.39,0.0,-0.66565,0.00014,26.07489]
[1777438284317,36.35,77331.37,0.0,-0.66593,0.00014,26.06559]
[1777438289352,36.35,77329.15,0.0,-0.66624,0.00014,26.05558]
[1777438294386,36.35,77331.95,0.0,-0.66585,0.00014,26.06539]
[1777438299422,36.35,77330.29,0.0,-0.66608,0.00014,26.05797]
[1777438304457,36.35,77335.5,0.0,-0.66534,0.00014,26.08231]
[1777438308485,36.35,77341.65,0.0,-0.66447,0.00014,26.11078]
[1777438313520,36.36,77338.0,0.0,-0.66494,0.00014,26.09528]
[1777438316541,36.37,77334.06,0.0,-0.66548,0.00014,26.07739]
[1777438318555,36.37,77326.12,0.0,-0.66659,0.00014,26.04085]
[1777438323688,36.37,77324.7,0.0,-0.66678,0.00014,26.03454]
[1777438324597,36.37,77330.46,0.0,-0.66597,0.00014,26.06138]
[1777438329632,36.37,77332.95,0.0,-0.66561,0.00014,26.07309]
[1777438334668,36.37,77331.81,0.0,-0.66577,0.00014,26.06804]
[1777438339702,36.38,77327.24,0.0,-0.66639,0.00014,26.04738]
[1777438344737,36.38,77326.03,0.0,-0.66655,0.00014,26.04207]
[1777438349772,36.38,77326.09,0.0,-0.66652,0.00014,26.04281]
[1777438354806,36.39,77328.7,0.0,-0.66614,0.00014,26.05246]
[1777438360849,36.4,77327.57,0.0,-0.66626,0.00014,26.04838]
[1777438365884,36.4,77325.42,0.0,-0.66654,0.00014,26.03926]
[1777438367901,36.4,77319.45,0.0,-0.66737,0.00014,26.01166]
[1777438368908,36.4,77302.62,0.0,-0.66971,0.00014,25.93291]
[1777438369915,36.4,77300.32,0.0,-0.67003,0.00014,25.92216]
[1777438374950,36.41,77298.9,0.0,-0.67022,0.00014,25.91562]
[1777438376964,36.41,77294.92,0.0,-0.67077,0.00014,25.89673]
[1777438382006,36.4,77294.84,0.0,-0.67079,0.00014,25.8962]
[1777438385026,36.4,77290.86,0.0,-0.67134,0.00014,25.87727]
[1777438390064,36.4,77288.25,0.0,-0.67171,0.00014,25.86483]
[1777438391735,36.4,77288.29,0.0,-0.6717,0.00014,25.86502]
[1777438392077,36.4,77284.67,0.0,-0.6722,0.00014,25.8478]
[1777438395097,36.4,77278.91,0.0,-0.673,0.00014,25.82037]
[1777438395841,36.4,77278.91,0.0,-0.673,0.00014,25.82037]
[1777438397338,36.4,77277.53,0.0,-0.67319,0.00014,25.8138]
[1777438399125,36.4,77269.22,0.0,-0.67434,0.00014,25.77412]
[1777438402147,36.41,77263.13,0.0,-0.67517,0.00014,25.74502]
[1777438407245,36.41,77263.15,0.0,-0.67516,0.00014,25.74547]
[1777438407773,36.41,77265.2,0.0,-0.67487,0.00014,25.75544]
[1777438407874,36.41,77265.2,0.0,-0.67487,0.00014,25.75544]
[1777438408189,36.41,77271.61,0.0,-0.67398,0.00014,25.78632]
[1777438410204,36.41,77275.59,0.0,-0.67343,0.00014,25.80548]
[1777438411181,36.41,77275.59,0.0,-0.67343,0.00014,25.80548]
[1777438411210,36.41,77276.6,0.0,-0.67331,0.00014,25.80686]
[1777438416246,36.41,77277.66,0.0,-0.67316,0.00014,25.81204]
[1777438421282,36.41,77278.26,0.0,-0.67307,0.00014,25.815]
[1777438426317,36.41,77280.94,0.0,-0.6727,0.00014,25.82785]
[1777438431352,36.41,77281.07,0.0,-0.67268,0.00014,25.82848]
[1777438435380,36.41,77277.17,0.0,-0.67322,0.00014,25.80987]
[1777438438401,36.41,77282.23,0.0,-0.67252,0.00014,25.83406]
[1777438439408,36.41,77289.27,0.0,-0.67154,0.00014,25.86753]
[1777438441423,36.41,77292.97,0.0,-0.67103,0.00014,25.88498]
[1777438446475,36.41,77292.14,0.0,-0.67116,0.00014,25.88079]
[1777438451510,36.41,77292.15,0.0,-0.67115,0.00014,25.88086]
[1777438454531,36.41,77301.09,0.0,-0.66991,0.00014,25.92313]
[1777438455989,36.41,77312.32,0.0,-0.66834,0.00014,25.97596]
[1777438456545,36.41,77316.28,0.0,-0.66779,0.00014,25.99445]
[1777438457552,36.41,77316.63,0.0,-0.66774,0.00014,25.99617]
[1777438460952,36.41,77316.51,0.0,-0.66775,0.00014,25.99575]
[1777438466455,36.42,77319.56,0.0,-0.66732,0.00014,26.01031]
[1777438467623,36.42,77311.89,0.0,-0.66838,0.00014,25.97464]
[1777438469637,36.42,77307.46,0.0,-0.66899,0.00014,25.95405]
[1777438474672,36.42,77304.59,0.0,-0.66941,0.00014,25.93715]
[1777438476686,36.42,77298.45,0.0,-0.67027,0.00014,25.90819]
[1777438477693,36.42,77293.08,0.0,-0.67101,0.00014,25.88281]
[1777438480714,36.42,77283.93,0.0,-0.67229,0.00014,25.83923]
[1777438485749,36.41,77284.75,0.0,-0.67218,0.00014,25.843]
[1777438486756,36.41,77280.01,0.0,-0.67283,0.00014,25.8204]
[1777438491791,36.41,77277.13,0.0,-0.67323,0.00014,25.80663]
[1777438496826,36.41,77276.54,0.0,-0.67331,0.00014,25.80383]
[1777438501861,36.41,77277.0,0.0,-0.67325,0.00014,25.80603]
[1777438505891,36.41,77280.89,0.0,-0.67271,0.00014,25.8246]
[1777438511933,36.41,77280.67,0.0,-0.67274,0.00014,25.82348]
[1777438516968,36.41,77280.61,0.0,-0.67275,0.00014,25.82315]
[1777438526087,36.41,77277.97,0.0,-0.67312,0.00014,25.81055]
[1777438527094,36.41,77282.17,0.0,-0.67254,0.00014,25.83059]
[1777438531122,36.41,77286.05,0.0,-0.67202,0.00014,25.8455]
[1777438535149,36.41,77294.55,0.0,-0.67085,0.00014,25.88569]
[1777438536157,36.41,77298.27,0.0,-0.67033,0.00014,25.90327]
[1777438541192,36.41,77297.76,0.0,-0.6704,0.00014,25.90077]
[1777438543206,36.41,77293.49,0.0,-0.671,0.00014,25.88046]
[1777438548241,36.41,77290.65,0.0,-0.6714,0.00014,25.86674]
[1777438552269,36.41,77284.95,0.0,-0.6722,0.00014,25.83951]
[1777438554283,36.41,77280.73,0.0,-0.67278,0.00014,25.81938]
[1777438559318,36.41,77278.61,0.0,-0.67308,0.00014,25.80926]
[1777438562575,36.41,77277.3,0.0,-0.67326,0.00014,25.80302]
[1777438563593,36.41,77277.87,0.0,-0.67318,0.00014,25.80576]
[1777438567084,36.41,77277.51,0.0,-0.67323,0.00014,25.80408]
[1777438568386,36.41,77297.74,0.0,-0.67042,0.00014,25.90021]
[1777438569394,36.41,77303.96,0.0,-0.66955,0.00014,25.92956]
[1777438574429,36.41,77304.07,0.0,-0.66954,0.00014,25.93019]
[1777438577536,36.41,77304.07,0.0,-0.66954,0.00014,25.93019]
[1777438577637,36.41,77303.67,0.0,-0.66959,0.00014,25.92838]
[1777438583493,36.41,77302.19,0.0,-0.66979,0.00014,25.92159]
[1777438588527,36.41,77302.23,0.0,-0.66978,0.00014,25.92194]
[1777438592556,36.41,77296.02,0.0,-0.67066,0.00014,25.88932]
[1777438597591,36.41,77296.47,0.0,-0.6706,0.00014,25.89118]
[1777438602627,36.41,77295.96,0.0,-0.67068,0.00014,25.88852]
[1777438607662,36.41,77294.91,0.0,-0.67083,0.00014,25.88332]
[1777438611690,36.41,77291.15,0.0,-0.67136,0.00014,25.86534]
[1777438616729,36.41,77284.52,0.0,-0.67229,0.00014,25.8337]
[1777438622156,36.41,77283.4,0.0,-0.67244,0.00014,25.82837]
[1777438622257,36.41,77267.75,0.0,-0.67461,0.00014,25.75346]
[1777438625789,36.41,77269.76,0.0,-0.67432,0.00014,25.76331]
[1777438630244,36.41,77265.84,0.0,-0.67486,0.00014,25.74476]
[1777438631526,36.41,77265.84,0.0,-0.67486,0.00014,25.74476]
[1777438631841,36.41,77265.27,0.0,-0.67493,0.00014,25.74216]
[1777438636877,36.41,77263.87,0.0,-0.67511,0.00014,25.73579]
[1777438640904,36.42,77253.53,0.0,-0.67653,0.00014,25.68614]
[1777438642872,36.42,77253.22,0.0,-0.67657,0.00014,25.68464]
[1777438642919,36.42,77248.27,0.0,-0.67725,0.00014,25.66084]
[1777438646947,36.45,77241.72,0.0,-0.67798,0.00014,25.63464]
[1777438651982,36.48,77240.58,0.0,-0.678,0.00014,25.63069]
[1777438653018,36.48,77240.58,0.0,-0.678,0.00014,25.63069]
[1777438653043,36.49,77256.06,0.0,-0.67586,0.00014,25.70593]
[1777438653710,36.49,77256.06,0.0,-0.67586,0.00014,25.70593]
[1777438653997,36.49,77277.43,0.0,-0.67291,0.00014,25.80851]
[1777438655009,36.49,77272.83,0.0,-0.67355,0.00014,25.78656]
[1777438656783,36.49,77271.02,0.0,-0.67379,0.00014,25.77793]
[1777438657024,36.49,77269.41,0.0,-0.67402,0.00014,25.77025]
[1777438658030,36.49,77274.77,0.0,-0.67327,0.00014,25.79591]
[1777438658829,36.49,77274.77,0.0,-0.67327,0.00014,25.79591]
[1777438664482,36.49,77273.5,0.0,-0.67345,0.00014,25.78989]
[1777438670114,36.49,77268.26,0.0,-0.67417,0.00014,25.76504]
[1777438674141,36.49,77272.1,0.0,-0.67363,0.00014,25.78356]
[1777438679176,36.49,77270.35,0.0,-0.67387,0.00014,25.7753]
[1777438685219,36.49,77272.64,0.0,-0.67355,0.00014,25.78639]
[1777438690253,36.49,77272.04,0.0,-0.67363,0.00014,25.78362]
[1777438695289,36.49,77268.71,0.0,-0.67408,0.00014,25.76782]
[1777438695769,36.49,77268.71,0.0,-0.67408,0.00014,25.76782]
[1777438696032,36.49,77268.71,0.0,-0.67408,0.00014,25.76782]
[1777438696296,36.49,77268.46,0.0,-0.67412,0.00014,25.76666]
[1777438697250,36.49,77268.46,0.0,-0.67412,0.00014,25.76666]
[1777438697268,36.49,77268.46,0.0,-0.67412,0.00014,25.76666]
[1777438697521,36.49,77268.46,0.0,-0.67412,0.00014,25.76666]
[1777438697622,36.49,77268.46,0.0,-0.67412,0.00014,25.7667]
[1777438702338,36.49,77261.47,0.0,-0.67507,0.00014,25.73337]
[1777438702789,36.49,77261.47,0.0,-0.67507,0.00014,25.73337]
[1777438703345,36.49,77260.85,0.0,-0.67516,0.00014,25.73045]
[1777438706368,36.5,77252.47,0.0,-0.67631,0.00014,25.69023]
[1777438711444,36.51,77249.32,0.0,-0.67671,0.00014,25.67299]
[1777438716529,36.53,77249.59,0.0,-0.67657,0.00014,25.67764]
[1777438723533,36.53,77250.58,0.0,-0.67642,0.00014,25.68308]
[1777438724292,36.53,77250.58,0.0,-0.67642,0.00014,25.68308]
[1777438724536,36.53,77272.93,0.0,-0.67334,0.00014,25.79047]
[1777438725543,36.53,77280.01,0.0,-0.67236,0.00014,25.82415]
[1777438730578,36.53,77277.39,0.0,-0.67272,0.00014,25.81156]
[1777438732594,36.53,77263.66,0.0,-0.67462,0.00014,25.74596]
[1777438733601,36.53,77261.24,0.0,-0.67495,0.00014,25.73438]
[1777438735647,36.53,77261.23,0.0,-0.67495,0.00014,25.73438]
[1777438736289,36.53,77261.68,0.0,-0.67488,0.00014,25.73699]
[1777438736378,36.53,77261.68,0.0,-0.67488,0.00014,25.73699]
[1777438736622,36.53,77261.19,0.0,-0.67494,0.00014,25.73467]
[1777438737822,36.53,77260.34,0.0,-0.67506,0.00014,25.73063]
[1777438739018,36.53,77260.23,0.0,-0.67507,0.00014,25.73015]
[1777438739643,36.53,77260.4,0.0,-0.67505,0.00014,25.73101]
[1777438741518,36.53,77260.31,0.0,-0.67506,0.00014,25.73063]
[1777438741657,36.53,77260.59,0.0,-0.67502,0.00014,25.73202]
[1777438741825,36.53,77260.59,0.0,-0.67502,0.00014,25.73202]
[1777438742019,36.53,77260.59,0.0,-0.67502,0.00014,25.73202]
[1777438742275,36.53,77260.59,0.0,-0.67502,0.00014,25.73202]
[1777438742665,36.54,77260.02,0.0,-0.6751,0.00014,25.72932]
[1777438747700,36.54,77261.98,0.0,-0.67482,0.00014,25.73895]
[1777438750722,36.54,77266.39,0.0,-0.67421,0.00014,25.76018]
[1777438755757,36.54,77265.65,0.0,-0.67431,0.00014,25.75672]
[1777438757527,36.54,77265.65,0.0,-0.67431,0.00014,25.75672]
[1777438757628,36.54,77265.72,0.0,-0.6743,0.00014,25.75709]
[1777438762806,36.54,77267.72,0.0,-0.67402,0.00014,25.76675]
[1777438767841,36.54,77269.76,0.0,-0.67374,0.00014,25.77652]
[1777438769855,36.54,77276.46,0.0,-0.67281,0.00014,25.80845]
[1777438774891,36.54,77275.21,0.0,-0.67301,0.00014,25.79892]
[1777438776904,36.54,77268.31,0.0,-0.67396,0.00014,25.76597]
[1777438782947,36.54,77265.66,0.0,-0.67432,0.00014,25.75335]
[1777438787982,36.54,77264.0,0.0,-0.67455,0.00014,25.74548]
[1777438789317,36.54,77264.0,0.0,-0.67455,0.00014,25.74548]
[1777438789418,36.54,77263.65,0.0,-0.6746,0.00014,25.74385]
[1777438795033,36.54,77259.05,0.0,-0.67523,0.00014,25.72192]
[1777438800562,36.54,77258.63,0.0,-0.67528,0.00014,25.72012]
[1777438801531,36.54,77258.46,0.0,-0.6753,0.00014,25.71935]
[1777438801623,36.54,77258.24,0.0,-0.67533,0.00014,25.71834]
[1777438803895,36.54,77260.38,0.0,-0.67503,0.00014,25.72871]
[1777438804021,36.54,77260.38,0.0,-0.67503,0.00014,25.72871]
[1777438804096,36.54,77261.67,0.0,-0.67485,0.00014,25.73495]
[1777438805276,36.54,77261.67,0.0,-0.67485,0.00014,25.73495]
[1777438805324,36.54,77264.87,0.0,-0.67441,0.00014,25.75032]
[1777438807117,36.54,77268.94,0.0,-0.67385,0.00014,25.76982]
[1777438812152,36.54,77270.97,0.0,-0.67357,0.00014,25.77952]
[1777438817187,36.54,77273.18,0.0,-0.67326,0.00014,25.79001]
[1777438822227,36.54,77271.99,0.0,-0.67343,0.00014,25.7843]
[1777438825248,36.54,77268.33,0.0,-0.67393,0.00014,25.76682]
[1777438827262,36.54,77264.27,0.0,-0.67449,0.00014,25.74741]
[1777438829938,36.54,77264.52,0.0,-0.67446,0.00014,25.74864]
[1777438830018,36.54,77264.52,0.0,-0.67446,0.00014,25.74864]
[1777438830268,36.54,77264.52,0.0,-0.67446,0.00014,25.74864]
[1777438830369,36.54,77264.52,0.0,-0.67446,0.00014,25.74869]
[1777438833523,36.54,77263.91,0.0,-0.67456,0.00014,25.74233]
[1777438833545,36.54,77263.7,0.0,-0.67459,0.00014,25.74136]
[1777438838386,36.55,77246.49,0.0,-0.67695,0.00014,25.65862]
[1777438839779,36.55,77246.49,0.0,-0.67695,0.00014,25.65862]
[1777438839346,36.55,77240.48,0.0,-0.67777,0.00014,25.62956]
[1777438840353,36.55,77240.71,0.0,-0.67774,0.00014,25.63081]
[1777438845388,36.55,77241.32,0.0,-0.67763,0.00014,25.6344]
[1777438846187,36.55,77241.32,0.0,-0.67763,0.00014,25.6344]
[1777438846395,36.55,77240.36,0.0,-0.67776,0.00014,25.62987]
[1777438848287,36.55,77240.43,0.0,-0.67775,0.00014,25.63033]
[1777438848429,36.55,77240.71,0.0,-0.67771,0.00014,25.63182]
[1777438849424,36.55,77248.12,0.0,-0.67668,0.00014,25.66787]
[1777438854459,36.56,77249.29,0.0,-0.67651,0.00014,25.674]
[1777438859494,36.56,77249.58,0.0,-0.67646,0.00014,25.67585]
[1777438864530,36.56,77249.27,0.0,-0.67648,0.00014,25.67478]
[1777438867556,36.56,77234.55,0.0,-0.6785,0.00014,25.60362]
[1777438868563,36.56,77234.29,0.0,-0.67853,0.00014,25.6025]
[1777438873599,36.57,77232.07,0.0,-0.67881,0.00014,25.59244]
[1777438874464,36.57,77232.07,0.0,-0.67881,0.00014,25.59244]
[1777438874605,36.57,77227.97,0.0,-0.67937,0.00014,25.57256]
[1777438875612,36.57,77225.22,0.0,-0.67974,0.00014,25.55924]
[1777438877626,36.57,77215.2,0.0,-0.6811,0.00014,25.5103]
[1777438878301,36.57,77215.2,0.0,-0.6811,0.00014,25.5103]
[1777438878633,36.57,77214.3,0.0,-0.68123,0.00014,25.50584]
[1777438883668,36.57,77214.2,0.0,-0.68124,0.00014,25.50523]
[1777438887527,36.57,77213.6,0.0,-0.68133,0.00014,25.50221]
[1777438887768,36.57,77213.6,0.0,-0.68133,0.00014,25.50221]
[1777438887850,36.57,77213.35,0.0,-0.68136,0.00014,25.50096]
[1777438893738,36.57,77208.66,0.0,-0.68202,0.00014,25.47419]
[1777438894745,36.57,77205.46,0.0,-0.68246,0.00014,25.45835]
[1777438895752,36.57,77202.42,0.0,-0.68288,0.00014,25.44329]
[1777438899781,36.57,77211.43,0.0,-0.68164,0.00014,25.48801]
[1777438901794,36.57,77206.13,0.0,-0.68237,0.00014,25.46178]
[1777438902802,36.57,77203.38,0.0,-0.68274,0.00014,25.44816]
[1777438904816,36.57,77200.87,0.0,-0.68308,0.00014,25.43576]
[1777438906830,36.57,77197.06,0.0,-0.6836,0.00014,25.41689]
[1777438908844,36.57,77200.99,0.0,-0.68306,0.00014,25.43654]
[1777438909529,36.57,77200.99,0.0,-0.68306,0.00014,25.43654]
[1777438909852,36.57,77200.63,0.0,-0.68311,0.00014,25.43479]
[1777438910859,36.57,77196.42,0.0,-0.68368,0.00014,25.41388]
[1777438911536,36.57,77196.42,0.0,-0.68368,0.00014,25.41388]
[1777438911866,36.57,77198.13,0.0,-0.68345,0.00014,25.42245]
[1777438914143,36.57,77199.33,0.0,-0.68328,0.00014,25.4285]
[1777438914269,36.57,77199.33,0.0,-0.68328,0.00014,25.4285]
[1777438914887,36.57,77200.02,0.0,-0.68319,0.00014,25.43197]
[1777438915894,36.58,77203.56,0.0,-0.6827,0.00014,25.44959]
[1777438919922,36.58,77208.65,0.0,-0.68201,0.00014,25.47485]
[1777438924957,36.57,77211.87,0.0,-0.68157,0.00014,25.4906]
[1777438925964,36.57,77215.03,0.0,-0.68114,0.00014,25.50611]
[1777438928985,36.57,77217.8,0.0,-0.68077,0.00014,25.51949]
[1777438934024,36.57,77218.88,0.0,-0.68063,0.00014,25.52437]
[1777438939059,36.57,77220.03,0.0,-0.68049,0.00014,25.52975]
[1777438945101,36.57,77221.35,0.0,-0.68032,0.00014,25.53589]
[1777438951142,36.56,77220.49,0.0,-0.68046,0.00014,25.52782]
[1777438956177,36.56,77218.71,0.0,-0.68071,0.00014,25.51881]
[1777438959199,36.56,77208.29,0.0,-0.68214,0.00014,25.46725]
[1777438960206,36.56,77202.22,0.0,-0.68298,0.00014,25.43701]
[1777438965241,36.56,77203.9,0.0,-0.68274,0.00014,25.44541]
[1777438970275,36.56,77204.8,0.0,-0.68262,0.00014,25.44996]
[1777438973297,36.56,77201.77,0.0,-0.68303,0.00014,25.43497]
[1777438978332,36.56,77199.92,0.0,-0.68328,0.00014,25.42595]
[1777438981354,36.56,77192.53,0.0,-0.68429,0.00014,25.38892]
[1777438985383,36.56,77195.33,0.0,-0.68393,0.00014,25.40212]
[1777438986389,36.56,77198.63,0.0,-0.68348,0.00014,25.41862]
[1777438992430,36.56,77200.18,0.0,-0.68326,0.00014,25.42658]
[1777438993438,36.56,77203.01,0.0,-0.68287,0.00014,25.44068]
[1777438994444,36.56,77208.95,0.0,-0.68206,0.00014,25.47015]
[1777438995452,36.56,77211.57,0.0,-0.68171,0.00014,25.48311]
[1777438997466,36.56,77216.4,0.0,-0.68105,0.00014,25.50691]
[1777439003508,36.56,77215.73,0.0,-0.68114,0.00014,25.50342]
[1777439008543,36.56,77215.19,0.0,-0.68122,0.00014,25.50059]
[1777439014585,36.56,77213.94,0.0,-0.68142,0.00014,25.49076]
[1777439019619,36.56,77215.49,0.0,-0.68121,0.00014,25.49827]
[1777439023647,36.55,77218.72,0.0,-0.68077,0.00014,25.51405]
[1777439026669,36.55,77221.69,0.0,-0.68037,0.00014,25.52851]
[1777439027676,36.55,77230.62,0.0,-0.67915,0.00014,25.57222]
[1777439032711,36.55,77230.9,0.0,-0.67911,0.00014,25.57362]
[1777439036739,36.55,77227.37,0.0,-0.6796,0.00014,25.556]
[1777439041775,36.55,77224.85,0.0,-0.67996,0.00014,25.5433]
[1777439046810,36.55,77224.67,0.0,-0.67999,0.00014,25.54211]
[1777439051845,36.55,77225.15,0.0,-0.67994,0.00014,25.54416]
[1777439053859,36.54,77228.39,0.0,-0.6795,0.00014,25.55991]
[1777439058893,36.54,77229.29,0.0,-0.67938,0.00014,25.56392]
[1777439063929,36.54,77229.17,0.0,-0.67941,0.00014,25.56293]
[1777439070978,36.54,77227.79,0.0,-0.67962,0.00014,25.55564]
[1777439076013,36.53,77226.43,0.0,-0.67983,0.00014,25.54514]
[1777439081048,36.53,77227.75,0.0,-0.67966,0.00014,25.55128]
[1777439084069,36.53,77234.57,0.0,-0.67873,0.00014,25.58444]
[1777439089104,36.53,77235.82,0.0,-0.67858,0.00014,25.59003]
[1777439096153,36.52,77235.77,0.0,-0.6786,0.00014,25.58909]
[1777439101188,36.52,77235.87,0.0,-0.67861,0.00014,25.5891]
[1777439106226,36.52,77236.9,0.0,-0.67848,0.00014,25.59365]
[1777439107233,36.52,77242.52,0.0,-0.67771,0.00014,25.62092]
[1777439108240,36.52,77251.57,0.0,-0.67647,0.00014,25.66472]
[1777439109247,36.52,77254.94,0.0,-0.676,0.00014,25.68112]
[1777439111830,36.52,77255.45,0.0,-0.67593,0.00014,25.68366]
[1777439111922,36.52,77255.45,0.0,-0.67593,0.00014,25.68366]
[1777439111932,36.52,77256.17,0.0,-0.67582,0.00014,25.68726]
[1777439112268,36.52,77256.17,0.0,-0.67582,0.00014,25.68726]
[1777439112370,36.52,77256.27,0.0,-0.67581,0.00014,25.6878]
[1777439118169,36.52,77258.68,0.0,-0.67547,0.00014,25.69963]
[1777439118822,36.52,77258.68,0.0,-0.67547,0.00014,25.69963]
[1777439119329,36.52,77257.1,0.0,-0.67568,0.00014,25.69211]
[1777439119532,36.52,77257.1,0.0,-0.67568,0.00014,25.69211]
[1777439119819,36.52,77257.1,0.0,-0.67568,0.00014,25.69211]
[1777439119831,36.52,77256.34,0.0,-0.67579,0.00014,25.6885]
[1777439123334,36.52,77258.19,0.0,-0.67553,0.00014,25.69752]
[1777439123525,36.52,77258.19,0.0,-0.67553,0.00014,25.69752]
[1777439123627,36.52,77258.51,0.0,-0.67548,0.00014,25.69916]
[1777439128837,36.52,77258.25,0.0,-0.67551,0.00014,25.69809]
[1777439129533,36.52,77258.5,0.0,-0.67548,0.00014,25.69934]
[1777439129620,36.52,77258.0,0.0,-0.67554,0.00014,25.69698]
[1777439130335,36.52,77258.0,0.0,-0.67554,0.00014,25.69698]
[1777439130517,36.52,77258.0,0.0,-0.67554,0.00014,25.69698]
[1777439130835,36.52,77258.0,0.0,-0.67554,0.00014,25.69698]
[1777439130937,36.52,77257.93,0.0,-0.67555,0.00014,25.69669]
[1777439133524,36.53,77257.78,0.0,-0.67559,0.00014,25.69257]
[1777439133592,36.53,77246.84,0.0,-0.67709,0.00014,25.63975]
[1777439134429,36.53,77244.58,0.0,-0.6774,0.00014,25.62888]
[1777439139995,36.53,77245.33,0.0,-0.67729,0.00014,25.63282]
[1777439141480,36.53,77241.67,0.0,-0.67778,0.00014,25.61546]
[1777439146515,36.53,77240.95,0.0,-0.67786,0.00014,25.61256]
[1777439151549,36.54,77247.46,0.0,-0.67695,0.00014,25.64463]
[1777439152557,36.54,77250.76,0.0,-0.67649,0.00014,25.6607]
[1777439153284,36.54,77250.76,0.0,-0.67649,0.00014,25.6607]
[1777439153519,36.54,77250.76,0.0,-0.67649,0.00014,25.6607]
[1777439153564,36.54,77250.88,0.0,-0.67648,0.00014,25.66136]
[1777439158600,36.54,77251.91,0.0,-0.67632,0.00014,25.66672]
[1777439163635,36.54,77251.51,0.0,-0.67636,0.00014,25.66518]
[1777439168670,36.55,77249.17,0.0,-0.67667,0.00014,25.65428]
[1777439173705,36.55,77249.08,0.0,-0.67667,0.00014,25.65428]
[1777439178740,36.55,77248.66,0.0,-0.67672,0.00014,25.65268]
[1777439183774,36.55,77246.41,0.0,-0.67701,0.00014,25.64223]
[1777439188810,36.56,77241.79,0.0,-0.67763,0.00014,25.62033]
[1777439193845,36.56,77242.39,0.0,-0.67755,0.00014,25.62031]
[1777439198908,36.56,77242.9,0.0,-0.67747,0.00014,25.62324]
[1777439204923,36.57,77242.39,0.0,-0.67752,0.00014,25.62156]
[1777439209957,36.57,77242.5,0.0,-0.67748,0.00014,25.62266]
[1777439216001,36.58,77234.99,0.0,-0.67849,0.00014,25.58683]
[1777439217008,36.58,77230.99,0.0,-0.67904,0.00014,25.5674]
[1777439219831,36.58,77231.13,0.0,-0.67901,0.00014,25.56829]
[1777439220029,36.58,77229.17,0.0,-0.67928,0.00014,25.55882]
[1777439225064,36.58,77230.18,0.0,-0.67913,0.00014,25.56418]
[1777439231106,36.58,77230.1,0.0,-0.67913,0.00014,25.56397]
[1777439236141,36.58,77230.19,0.0,-0.67912,0.00014,25.56435]
[1777439237296,36.58,77230.23,0.0,-0.67912,0.00014,25.56453]
[1777439237518,36.58,77230.23,0.0,-0.67912,0.00014,25.56453]
[1777439238154,36.58,77230.26,0.0,-0.67911,0.00014,25.56467]
[1777439244197,36.58,77230.43,0.0,-0.67909,0.00014,25.56542]
[1777439249232,36.58,77233.01,0.0,-0.67874,0.00014,25.57807]
[1777439254267,36.59,77233.06,0.0,-0.67874,0.00014,25.57529]
[1777439257288,36.59,77236.17,0.0,-0.6783,0.00014,25.59072]
[1777439262323,36.59,77237.91,0.0,-0.67805,0.00014,25.59957]
[1777439263330,36.59,77240.91,0.0,-0.67764,0.00014,25.61421]
[1777439268365,36.59,77243.04,0.0,-0.67734,0.00014,25.62485]
[1777439273399,36.59,77244.99,0.0,-0.67706,0.00014,25.63465]
[1777439278434,36.6,77247.03,0.0,-0.67676,0.00014,25.64493]
[1777439283470,36.6,77247.59,0.0,-0.67667,0.00014,25.64808]
[1777439288505,36.6,77248.32,0.0,-0.67656,0.00014,25.65202]
[1777439291526,36.6,77244.63,0.0,-0.67706,0.00014,25.63443]
[1777439295554,36.61,77240.3,0.0,-0.67764,0.00014,25.61394]
[1777439299581,36.61,77237.5,0.0,-0.67801,0.00014,25.60076]
[1777439304617,36.61,77238.76,0.0,-0.67782,0.00014,25.60732]
[1777439306631,36.61,77245.8,0.0,-0.67685,0.00014,25.64161]
[1777439307638,36.61,77250.25,0.0,-0.67624,0.00014,25.66318]
[1777439312673,36.62,77252.98,0.0,-0.67587,0.00014,25.67317]
[1777439315694,36.62,77256.05,0.0,-0.67544,0.00014,25.6881]
[1777439317708,36.62,77259.86,0.0,-0.67492,0.00014,25.70646]
[1777439322743,36.62,77258.11,0.0,-0.67515,0.00014,25.69822]
[1777439328109,36.62,77258.69,0.0,-0.67507,0.00014,25.70114]
[1777439328273,36.62,77258.69,0.0,-0.67507,0.00014,25.70114]
[1777439328327,36.62,77260.41,0.0,-0.67483,0.00014,25.70941]
[1777439329278,36.62,77260.41,0.0,-0.67483,0.00014,25.70941]
[1777439329362,36.62,77260.12,0.0,-0.67487,0.00014,25.70805]
[1777439331806,36.62,77264.18,0.0,-0.67431,0.00014,25.72754]
[1777439333820,36.62,77268.76,0.0,-0.67368,0.00014,25.74941]
[1777439338855,36.62,77269.01,0.0,-0.67365,0.00014,25.75055]
[1777439343890,36.62,77271.88,0.0,-0.67325,0.00014,25.76415]
[1777439344624,36.62,77271.88,0.0,-0.67325,0.00014,25.76415]
[1777439344769,36.62,77271.88,0.0,-0.67325,0.00014,25.76415]
[1777439344897,36.62,77274.1,0.0,-0.67295,0.00014,25.77467]
[1777439345904,36.62,77279.11,0.0,-0.67226,0.00014,25.7984]
[1777439350939,36.62,77283.15,0.0,-0.67171,0.00014,25.81726]
[1777439353960,36.62,77288.78,0.0,-0.67093,0.00014,25.8436]
[1777439356981,36.61,77292.39,0.0,-0.67044,0.00014,25.8603]
[1777439362016,36.61,77290.67,0.0,-0.6707,0.00014,25.85176]
[1777439367051,36.61,77289.51,0.0,-0.67087,0.00014,25.84588]
[1777439372086,36.61,77291.95,0.0,-0.67056,0.00014,25.85345]
[1777439377121,36.6,77291.78,0.0,-0.6706,0.00014,25.85222]
[1777439379135,36.6,77287.96,0.0,-0.67113,0.00014,25.83408]
[1777439383164,36.6,77282.84,0.0,-0.67185,0.00014,25.80965]
[1777439385178,36.6,77279.02,0.0,-0.67238,0.00014,25.79148]
[1777439389207,36.6,77273.85,0.0,-0.6731,0.00014,25.76684]
[1777439393235,36.6,77268.65,0.0,-0.67382,0.00014,25.74206]
[1777439395521,36.6,77266.02,0.0,-0.67418,0.00014,25.72954]
[1777439396255,36.6,77263.7,0.0,-0.6745,0.00014,25.71848]
[1777439399277,36.6,77259.95,0.0,-0.67501,0.00014,25.70064]
[1777439404311,36.6,77260.51,0.0,-0.67493,0.00014,25.70357]
[1777439409347,36.6,77257.84,0.0,-0.67529,0.00014,25.691]
[1777439413776,36.6,77258.18,0.0,-0.67523,0.00014,25.69286]
[1777439414382,36.6,77258.48,0.0,-0.67519,0.00014,25.69435]
[1777439419417,36.61,77258.07,0.0,-0.67524,0.00014,25.69266]
[1777439422092,36.61,77257.78,0.0,-0.67527,0.00014,25.69138]
[1777439422269,36.61,77257.78,0.0,-0.67527,0.00014,25.69138]
[1777439422438,36.61,77257.56,0.0,-0.6753,0.00014,25.69038]
[1777439425459,36.61,77253.43,0.0,-0.67586,0.00014,25.6707]
[1777439426465,36.61,77246.47,0.0,-0.67682,0.00014,25.63721]
[1777439431501,36.62,77245.22,0.0,-0.67697,0.00014,25.62909]
[1777439436535,36.62,77245.62,0.0,-0.6769,0.00014,25.63154]
[1777439440563,36.62,77254.05,0.0,-0.67573,0.00014,25.67259]
[1777439441571,36.62,77257.41,0.0,-0.67526,0.00014,25.68883]
[1777439443585,36.63,77256.32,0.0,-0.67541,0.00014,25.68372]
[1777439448620,36.63,77258.19,0.0,-0.67514,0.00014,25.69298]
[1777439453655,36.63,77258.37,0.0,-0.67511,0.00014,25.6941]
[1777439458691,36.63,77255.94,0.0,-0.67543,0.00014,25.68269]
[1777439463726,36.63,77258.96,0.0,-0.67501,0.00014,25.69744]
[1777439466746,36.63,77262.22,0.0,-0.67456,0.00014,25.71321]
[1777439468280,36.63,77262.22,0.0,-0.67456,0.00014,25.71321]
[1777439468371,36.63,77264.17,0.0,-0.67429,0.00014,25.72255]
[1777439468534,36.63,77264.17,0.0,-0.67429,0.00014,25.72255]
[1777439469283,36.63,77264.17,0.0,-0.67429,0.00014,25.72255]
[1777439469330,36.63,77264.26,0.0,-0.67427,0.00014,25.72301]
[1777439470776,36.63,77275.14,0.0,-0.67277,0.00014,25.77482]
[1777439475885,36.63,77275.56,0.0,-0.67272,0.00014,25.77672]
[1777439481295,36.63,77275.56,0.0,-0.67272,0.00014,25.7766]
[1777439481396,36.63,77267.39,0.0,-0.67385,0.00014,25.73773]
[1777439481853,36.63,77262.08,0.0,-0.67458,0.00014,25.71239]
[1777439486888,36.63,77261.69,0.0,-0.67463,0.00014,25.71069]
[1777439491925,36.63,77263.66,0.0,-0.67437,0.00014,25.71676]
[1777439496960,36.64,77263.15,0.0,-0.67444,0.00014,25.71447]
[1777439501995,36.64,77262.86,0.0,-0.67447,0.00014,25.71324]
[1777439505782,36.64,77262.88,0.0,-0.67447,0.00014,25.71343]
[1777439505878,36.64,77262.88,0.0,-0.67447,0.00014,25.71347]
[1777439511059,36.64,77262.84,0.0,-0.67447,0.00014,25.71344]
[1777439517101,36.64,77263.08,0.0,-0.67443,0.00014,25.71479]
[1777439520352,36.64,77262.91,0.0,-0.67445,0.00014,25.71404]
[1777439520519,36.64,77262.91,0.0,-0.67445,0.00014,25.71404]
[1777439520453,36.64,77265.86,0.0,-0.67404,0.00014,25.72816]
[1777439521128,36.64,77266.45,0.0,-0.67396,0.00014,25.73099]
[1777439526164,36.64,77271.08,0.0,-0.67332,0.00014,25.7531]
[1777439531199,36.64,77271.42,0.0,-0.67327,0.00014,25.75471]
[1777439534362,36.64,77271.69,0.0,-0.67324,0.00014,25.75599]
[1777439534464,36.64,77267.96,0.0,-0.67375,0.00014,25.73823]
[1777439535226,36.64,77263.76,0.0,-0.67433,0.00014,25.71821]
[1777439539255,36.64,77259.87,0.0,-0.67486,0.00014,25.69973]
[1777439544290,36.64,77254.82,0.0,-0.67555,0.00014,25.67574]
[1777439546304,36.64,77247.79,0.0,-0.67651,0.00014,25.64206]
[1777439547917,36.64,77246.18,0.0,-0.67673,0.00014,25.63439]
[1777439548318,36.65,77245.79,0.0,-0.67678,0.00014,25.63261]
[1777439553352,36.65,77243.71,0.0,-0.67707,0.00014,25.61958]
[1777439556374,36.65,77238.66,0.0,-0.67775,0.00014,25.5955]
[1777439558388,36.65,77233.16,0.0,-0.6785,0.00014,25.56899]
[1777439559395,36.65,77230.11,0.0,-0.67892,0.00014,25.55407]
[1777439562416,36.65,77226.48,0.0,-0.67942,0.00014,25.53621]
[1777439564429,36.65,77226.26,0.0,-0.67945,0.00014,25.53509]
[1777439564519,36.65,77226.26,0.0,-0.67945,0.00014,25.53509]
[1777439564530,36.65,77225.85,0.0,-0.67951,0.00014,25.53305]
[1777439565437,36.65,77232.49,0.0,-0.6786,0.00014,25.56538]
[1777439566443,36.65,77235.18,0.0,-0.67823,0.00014,25.57839]
[1777439571479,36.65,77233.96,0.0,-0.67841,0.00014,25.57208]
[1777439573493,36.65,77236.67,0.0,-0.67805,0.00014,25.5851]
[1777439575507,36.65,77239.79,0.0,-0.67761,0.00014,25.60051]
[1777439579535,36.65,77242.65,0.0,-0.6772,0.00014,25.61486]
[1777439584570,36.65,77244.01,0.0,-0.677,0.00014,25.62199]
[1777439589605,36.66,77250.68,0.0,-0.67607,0.00014,25.65467]
[1777439594640,36.66,77246.88,0.0,-0.67658,0.00014,25.63676]
[1777439599675,36.66,77247.34,0.0,-0.6765,0.00014,25.63943]
[1777439604711,36.67,77248.12,0.0,-0.67638,0.00014,25.64362]
[1777439609746,36.67,77240.04,0.0,-0.67748,0.00014,25.60486]
[1777439614781,36.66,77242.01,0.0,-0.67724,0.00014,25.61049]
[1777439619816,36.66,77242.44,0.0,-0.67719,0.00014,25.61217]
[1777439624850,36.66,77238.44,0.0,-0.67775,0.00014,25.59241]
[1777439630893,36.66,77237.73,0.0,-0.67787,0.00014,25.5885]
[1777439635928,36.65,77237.88,0.0,-0.67786,0.00014,25.58891]
[1777439640963,36.65,77238.1,0.0,-0.67784,0.00014,25.58963]
[1777439645998,36.65,77237.36,0.0,-0.67795,0.00014,25.58571]
[1777439651033,36.65,77230.14,0.0,-0.67893,0.00014,25.55081]
[1777439653046,36.65,77225.72,0.0,-0.67954,0.00014,25.52909]
[1777439658086,36.65,77224.22,0.0,-0.67976,0.00014,25.52145]
[1777439662382,36.65,77218.25,0.0,-0.68058,0.00014,25.49198]
[1777439667148,36.65,77221.51,0.0,-0.68014,0.00014,25.5078]
[1777439672185,36.65,77221.43,0.0,-0.68017,0.00014,25.50369]
[1777439677657,36.64,77220.86,0.0,-0.68026,0.00014,25.50075]
[1777439677673,36.64,77220.06,0.0,-0.68037,0.00014,25.49679]
[1777439677771,36.64,77220.06,0.0,-0.68037,0.00014,25.49679]
[1777439683262,36.64,77218.1,0.0,-0.68064,0.00014,25.487]
[1777439688306,36.64,77218.45,0.0,-0.6806,0.00014,25.4886]
[1777439693341,36.64,77218.2,0.0,-0.68063,0.00014,25.48726]
[1777439695355,36.64,77215.18,0.0,-0.68105,0.00014,25.47237]
[1777439700391,36.64,77213.14,0.0,-0.68133,0.00014,25.4623]
[1777439703411,36.64,77215.84,0.0,-0.68096,0.00014,25.47557]
[1777439708446,36.64,77215.72,0.0,-0.68098,0.00014,25.47489]
[1777439713481,36.64,77214.53,0.0,-0.68114,0.00014,25.46896]
[1777439718516,36.64,77213.06,0.0,-0.68135,0.00014,25.46168]
[1777439723551,36.64,77211.33,0.0,-0.68158,0.00014,25.45315]
[1777439728585,36.64,77213.16,0.0,-0.68133,0.00014,25.46216]
[1777439733621,36.64,77211.76,0.0,-0.68154,0.00014,25.45176]
[1777439737649,36.64,77214.3,0.0,-0.6812,0.00014,25.46427]
[1777439740670,36.64,77211.68,0.0,-0.68156,0.00014,25.45134]
[1777439743692,36.64,77204.97,0.0,-0.68247,0.00014,25.41822]
[1777439746712,36.64,77198.89,0.0,-0.6833,0.00014,25.38819]
[1777439751746,36.64,77198.52,0.0,-0.68334,0.00014,25.38665]
[1777439754768,36.64,77201.34,0.0,-0.68295,0.00014,25.40081]
[1777439759803,36.64,77201.19,0.0,-0.68296,0.00014,25.4003]
[1777439764838,36.65,77201.67,0.0,-0.68289,0.00014,25.40293]
[1777439769874,36.65,77199.33,0.0,-0.6832,0.00014,25.39157]
[1777439774909,36.65,77199.16,0.0,-0.68322,0.00014,25.391]
[1777439779943,36.65,77200.08,0.0,-0.68308,0.00014,25.39582]
[1777439784979,36.65,77199.74,0.0,-0.68312,0.00014,25.39436]
[1777439790014,36.65,77199.46,0.0,-0.68316,0.00014,25.39318]
[1777439795049,36.65,77199.33,0.0,-0.68319,0.00014,25.38924]
[1777439800084,36.66,77200.6,0.0,-0.68301,0.00014,25.39575]
[1777439802098,36.66,77205.07,0.0,-0.6824,0.00014,25.41795]
[1777439807133,36.66,77203.4,0.0,-0.68262,0.00014,25.40984]
[1777439812168,36.66,77201.77,0.0,-0.68284,0.00014,25.40193]
[1777439815190,36.66,77193.41,0.0,-0.68397,0.00014,25.3605]
[1777439816197,36.66,77186.09,0.0,-0.68498,0.00014,25.32359]
[1777439817680,36.66,77186.09,0.0,-0.68498,0.00014,25.32359]
[1777439817735,36.66,77190.55,0.0,-0.68438,0.00014,25.34568]
[1777439819218,36.65,77196.71,0.0,-0.68354,0.00014,25.37624]
[1777439821827,36.65,77198.66,0.0,-0.68328,0.00014,25.38597]
[1777439822241,36.66,77199.45,0.0,-0.68317,0.00014,25.38998]
[1777439825261,36.66,77204.44,0.0,-0.68248,0.00014,25.4148]
[1777439829291,36.66,77210.51,0.0,-0.68165,0.00014,25.44482]
[1777439830298,36.66,77214.16,0.0,-0.68115,0.00014,25.4628]
[1777439832311,36.66,77214.92,0.0,-0.68105,0.00014,25.46648]
[1777439836180,36.66,77215.88,0.0,-0.68092,0.00014,25.47111]
[1777439836271,36.66,77215.88,0.0,-0.68092,0.00014,25.47111]
[1777439836340,36.66,77216.42,0.0,-0.68085,0.00014,25.47373]
[1777439842384,36.65,77224.47,0.0,-0.67976,0.00014,25.51297]
[1777439843391,36.65,77229.61,0.0,-0.67905,0.00014,25.53803]
[1777439846412,36.65,77233.54,0.0,-0.67852,0.00014,25.55699]
[1777439847419,36.65,77236.81,0.0,-0.67807,0.00014,25.57281]
[1777439852453,36.65,77235.26,0.0,-0.67832,0.00014,25.56138]
[1777439857489,36.65,77236.06,0.0,-0.67822,0.00014,25.56491]
[1777439862523,36.65,77237.24,0.0,-0.67807,0.00014,25.57028]
[1777439867559,36.64,77236.23,0.0,-0.67822,0.00014,25.56501]
[1777439872594,36.64,77234.77,0.0,-0.67843,0.00014,25.55744]
[1777439877629,36.64,77235.42,0.0,-0.67836,0.00014,25.5601]
[1777439881657,36.63,77232.19,0.0,-0.67881,0.00014,25.54399]
[1777439886692,36.63,77227.21,0.0,-0.67951,0.00014,25.51928]
[1777439891726,36.63,77226.39,0.0,-0.67963,0.00014,25.51498]
[1777439896761,36.63,77226.66,0.0,-0.6796,0.00014,25.51602]
[1777439901797,36.63,77226.71,0.0,-0.6796,0.00014,25.51599]
[1777439905825,36.63,77219.03,0.0,-0.68066,0.00014,25.47817]
[1777439910860,36.63,77217.85,0.0,-0.68082,0.00014,25.47229]
[1777439912875,36.63,77222.35,0.0,-0.68023,0.00014,25.49083]
[1777439917909,36.62,77218.92,0.0,-0.6807,0.00014,25.47385]
[1777439924958,36.62,77220.86,0.0,-0.68044,0.00014,25.48326]
[1777439929995,36.62,77220.45,0.0,-0.6805,0.00014,25.48113]
[1777439934023,36.62,77216.33,0.0,-0.68106,0.00014,25.46083]
[1777439939058,36.62,77218.27,0.0,-0.6808,0.00014,25.47036]
[1777439944092,36.62,77218.3,0.0,-0.6808,0.00014,25.47047]
[1777439950135,36.62,77216.63,0.0,-0.68103,0.00014,25.46221]
[1777439955170,36.62,77216.16,0.0,-0.68109,0.00014,25.4599]
[1777439959198,36.62,77213.31,0.0,-0.68148,0.00014,25.44589]
[1777439964233,36.62,77213.71,0.0,-0.68142,0.00014,25.44794]
[1777439965240,36.62,77217.88,0.0,-0.68085,0.00014,25.46848]
[1777439970275,36.62,77219.75,0.0,-0.6806,0.00014,25.47764]
[1777439972289,36.62,77223.59,0.0,-0.68009,0.00014,25.49291]
[1777439973296,36.62,77227.31,0.0,-0.67958,0.00014,25.51109]
[1777439978331,36.62,77230.24,0.0,-0.67919,0.00014,25.52516]
[1777439982359,36.62,77232.95,0.0,-0.67883,0.00014,25.53812]
[1777439988401,36.62,77232.52,0.0,-0.6789,0.00014,25.53564]
[1777439993438,36.61,77225.01,0.0,-0.67994,0.00014,25.49851]
[1777439999480,36.61,77226.23,0.0,-0.67978,0.00014,25.50414]
[1777440004515,36.61,77226.69,0.0,-0.67972,0.00014,25.5062]
[1777440009638,36.61,77228.09,0.0,-0.67954,0.00014,25.51289]
[1777440009739,36.61,77238.15,0.0,-0.67816,0.00014,25.56188]
[1777440012573,36.61,77241.33,0.0,-0.67773,0.00014,25.57705]
[1777440014585,36.61,77249.46,0.0,-0.67662,0.00014,25.6163]
[1777440015592,36.61,77253.31,0.0,-0.67609,0.00014,25.63463]
[1777440021647,36.61,77254.89,0.0,-0.67586,0.00014,25.64275]
[1777440026682,36.61,77253.72,0.0,-0.67603,0.00014,25.63696]
[1777440031717,36.61,77254.28,0.0,-0.67597,0.00014,25.63603]
[1777440035745,36.61,77249.32,0.0,-0.67666,0.00014,25.61202]
[1777440036752,36.61,77243.81,0.0,-0.67742,0.00014,25.58536]
[1777440040780,36.61,77241.06,0.0,-0.67779,0.00014,25.57212]
[1777440045816,36.61,77240.17,0.0,-0.67791,0.00014,25.56801]
[1777440050851,36.61,77240.02,0.0,-0.67794,0.00014,25.56701]
[1777440051857,36.61,77236.19,0.0,-0.67846,0.00014,25.54834]
[1777440056893,36.6,77233.5,0.0,-0.67884,0.00014,25.5349]
[1777440061929,36.6,77234.41,0.0,-0.67873,0.00014,25.53903]
[1777440066963,36.6,77233.67,0.0,-0.67884,0.00014,25.53512]
[1777440070991,36.6,77227.92,0.0,-0.67963,0.00014,25.50682]
[1777440076026,36.6,77228.63,0.0,-0.67954,0.00014,25.51014]
[1777440081061,36.6,77227.57,0.0,-0.67969,0.00014,25.50478]
[1777440086096,36.6,77227.59,0.0,-0.67969,0.00014,25.50471]
[1777440091131,36.59,77228.9,0.0,-0.67954,0.00014,25.50744]
[1777440096168,36.59,77229.65,0.0,-0.67944,0.00014,25.51091]
[1777440101203,36.59,77226.44,0.0,-0.67989,0.00014,25.49499]
[1777440106238,36.59,77225.89,0.0,-0.67997,0.00014,25.49218]
[1777440111273,36.59,77225.2,0.0,-0.68006,0.00014,25.48869]
[1777440116308,36.59,77225.12,0.0,-0.68008,0.00014,25.48818]
[1777440121347,36.59,77227.27,0.0,-0.67979,0.00014,25.4986]
[1777440127388,36.59,77228.72,0.0,-0.67959,0.00014,25.5055]
[1777440132424,36.59,77228.13,0.0,-0.67968,0.00014,25.50243]
[1777440137459,36.59,77229.14,0.0,-0.67955,0.00014,25.5072]
[1777440142494,36.58,77228.93,0.0,-0.67958,0.00014,25.50592]
[1777440147529,36.58,77228.72,0.0,-0.67962,0.00014,25.50468]
[1777440152564,36.58,77227.91,0.0,-0.67976,0.00014,25.49701]
[1777440157599,36.58,77229.74,0.0,-0.67951,0.00014,25.50576]
[1777440160620,36.58,77235.03,0.0,-0.67879,0.00014,25.53151]
[1777440165655,36.58,77234.9,0.0,-0.67881,0.00014,25.53072]
[1777440170690,36.58,77234.77,0.0,-0.67884,0.00014,25.5298]
[1777440175725,36.58,77235.27,0.0,-0.67878,0.00014,25.53193]
[1777440180760,36.57,77235.9,0.0,-0.6787,0.00014,25.53469]
[1777440185796,36.57,77236.37,0.0,-0.67865,0.00014,25.53664]
[1777440190831,36.57,77241.97,0.0,-0.67789,0.00014,25.56359]
[1777440195866,36.57,77243.78,0.0,-0.67765,0.00014,25.5721]
[1777440201908,36.57,77243.2,0.0,-0.67774,0.00014,25.56892]
[1777440206973,36.56,77243.21,0.0,-0.67774,0.00014,25.56868]
[1777440212009,36.56,77243.0,0.0,-0.6778,0.00014,25.56386]
[1777440214023,36.56,77240.12,0.0,-0.6782,0.00014,25.54974]
[1777440219058,36.56,77239.14,0.0,-0.67835,0.00014,25.54458]
[1777440226107,36.56,77239.53,0.0,-0.67831,0.00014,25.54594]
[1777440231142,36.55,77239.61,0.0,-0.67831,0.00014,25.54595]
[1777440236177,36.55,77240.46,0.0,-0.6782,0.00014,25.54971]
[1777440241212,36.55,77240.23,0.0,-0.67825,0.00014,25.54821]
[1777440243226,36.55,77244.29,0.0,-0.67769,0.00014,25.56783]
[1777440246247,36.55,77244.16,0.0,-0.67772,0.00014,25.56703]
[1777440248261,36.55,77244.25,0.0,-0.67771,0.00014,25.56736]
[1777440253296,36.54,77243.74,0.0,-0.67779,0.00014,25.56461]
[1777440258331,36.54,77244.62,0.0,-0.67767,0.00014,25.56862]
[1777440263365,36.54,77244.3,0.0,-0.67772,0.00014,25.5668]
[1777440269408,36.54,77243.95,0.0,-0.67778,0.00014,25.56479]
[1777440274443,36.54,77244.53,0.0,-0.67773,0.00014,25.56385]
[1777440279484,36.54,77245.33,0.0,-0.67763,0.00014,25.56747]
[1777440284519,36.53,77244.89,0.0,-0.6777,0.00014,25.56506]
[1777440289553,36.53,77245.91,0.0,-0.67756,0.00014,25.56974]
[1777440294589,36.53,77244.83,0.0,-0.67773,0.00014,25.56408]
[1777440301637,36.53,77244.13,0.0,-0.67784,0.00014,25.56]
[1777440306672,36.52,77244.1,0.0,-0.67786,0.00014,25.55945]
[1777440311708,36.52,77248.16,0.0,-0.67731,0.00014,25.57884]
[1777440316743,36.52,77248.43,0.0,-0.67728,0.00014,25.57984]
[1777440321780,36.52,77248.98,0.0,-0.67722,0.00014,25.58219]
[1777440322787,36.52,77254.95,0.0,-0.67639,0.00014,25.61104]
[1777440324802,36.52,77244.77,0.0,-0.6778,0.00014,25.5615]
[1777440325808,36.52,77240.11,0.0,-0.67845,0.00014,25.53876]
[1777440329836,36.51,77235.86,0.0,-0.67903,0.00014,25.5179]
[1777440333865,36.51,77229.19,0.0,-0.67997,0.00014,25.4817]
[1777440335878,36.51,77225.16,0.0,-0.68052,0.00014,25.46194]
[1777440339907,36.52,77222.52,0.0,-0.68089,0.00014,25.44896]
[1777440340914,36.52,77216.94,0.0,-0.68165,0.00014,25.42142]
[1777440343935,36.52,77211.84,0.0,-0.68235,0.00014,25.39628]
[1777440349977,36.52,77210.85,0.0,-0.68247,0.00014,25.39169]
[1777440355012,36.52,77211.0,0.0,-0.68245,0.00014,25.39267]
[1777440360047,36.52,77210.35,0.0,-0.68253,0.00014,25.38969]
[1777440365082,36.52,77210.3,0.0,-0.68253,0.00014,25.38965]
[1777440371126,36.52,77209.46,0.0,-0.68264,0.00014,25.38572]
[1777440376161,36.52,77209.6,0.0,-0.68261,0.00014,25.3866]
[1777440381196,36.53,77210.47,0.0,-0.68249,0.00014,25.3911]
[1777440386231,36.53,77211.0,0.0,-0.68241,0.00014,25.39387]
[1777440391266,36.53,77210.03,0.0,-0.68256,0.00014,25.38567]
[1777440397308,36.53,77210.36,0.0,-0.68251,0.00014,25.38748]
[1777440402343,36.53,77209.28,0.0,-0.68265,0.00014,25.38227]
[1777440408385,36.53,77202.49,0.0,-0.68358,0.00014,25.34869]
[1777440411405,36.53,77199.23,0.0,-0.68402,0.00014,25.33263]
[1777440416444,36.53,77198.12,0.0,-0.68416,0.00014,25.32748]
[1777440421476,36.54,77196.28,0.0,-0.6844,0.00014,25.31874]
[1777440424497,36.54,77199.85,0.0,-0.6839,0.00014,25.33685]
[1777440425504,36.54,77203.45,0.0,-0.6834,0.00014,25.35487]
[1777440430539,36.54,77202.73,0.0,-0.68349,0.00014,25.35161]
[1777440435574,36.54,77201.73,0.0,-0.68363,0.00014,25.34679]
[1777440440609,36.54,77202.21,0.0,-0.68356,0.00014,25.34924]
[1777440444637,36.54,77204.75,0.0,-0.68321,0.00014,25.36191]
[1777440449672,36.54,77204.54,0.0,-0.68324,0.00014,25.36087]
[1777440454707,36.54,77204.22,0.0,-0.6833,0.00014,25.3559]
[1777440460748,36.54,77205.01,0.0,-0.68318,0.00014,25.36004]
[1777440462763,36.54,77214.96,0.0,-0.68182,0.00014,25.40951]
[1777440463770,36.55,77221.19,0.0,-0.68096,0.00014,25.44034]
[1777440468805,36.55,77220.83,0.0,-0.68101,0.00014,25.43855]
[1777440473839,36.54,77221.23,0.0,-0.68096,0.00014,25.4405]
[1777440478875,36.54,77221.09,0.0,-0.68098,0.00014,25.43977]
[1777440481896,36.54,77223.71,0.0,-0.68062,0.00014,25.45265]
[1777440486934,36.54,77224.96,0.0,-0.68045,0.00014,25.4587]
[1777440491969,36.54,77224.43,0.0,-0.68053,0.00014,25.45599]
[1777440495996,36.54,77230.92,0.0,-0.67964,0.00014,25.48776]
[1777440497004,36.54,77236.26,0.0,-0.6789,0.00014,25.51388]
[1777440502039,36.54,77234.63,0.0,-0.67913,0.00014,25.50578]
[1777440507074,36.54,77234.7,0.0,-0.67912,0.00014,25.50603]
[1777440513116,36.54,77234.43,0.0,-0.67918,0.00014,25.50112]
[1777440518151,36.54,77234.75,0.0,-0.67914,0.00014,25.50265]
[1777440524193,36.54,77233.22,0.0,-0.67935,0.00014,25.49515]
[1777440529228,36.54,77235.1,0.0,-0.67909,0.00014,25.50436]
[1777440534263,36.54,77234.66,0.0,-0.67915,0.00014,25.5022]
[1777440539298,36.54,77235.18,0.0,-0.67908,0.00014,25.50473]
[1777440544334,36.54,77235.06,0.0,-0.6791,0.00014,25.50413]
[1777440549368,36.54,77234.31,0.0,-0.6792,0.00014,25.50044]
[1777440555410,36.54,77233.51,0.0,-0.67931,0.00014,25.49655]
[1777440561452,36.54,77233.52,0.0,-0.67931,0.00014,25.49663]
[1777440563466,36.54,77236.98,0.0,-0.67883,0.00014,25.51354]
[1777440568501,36.54,77237.24,0.0,-0.6788,0.00014,25.51475]
[1777440573535,36.54,77238.56,0.0,-0.67864,0.00014,25.51761]
[1777440578572,36.54,77239.08,0.0,-0.67857,0.00014,25.52007]
[1777440582600,36.54,77235.53,0.0,-0.67906,0.00014,25.50268]
[1777440584614,36.54,77232.87,0.0,-0.67943,0.00014,25.48967]
[1777440589649,36.54,77232.07,0.0,-0.67953,0.00014,25.48582]
[1777440594684,36.54,77237.62,0.0,-0.67877,0.00014,25.51302]
[1777440595691,36.54,77257.39,0.0,-0.67604,0.00014,25.60915]
[1777440596698,36.54,77258.2,0.0,-0.67593,0.00014,25.61304]
[1777440601733,36.54,77258.63,0.0,-0.67585,0.00014,25.61566]
[1777440604754,36.55,77245.7,0.0,-0.67762,0.00014,25.55345]
[1777440605761,36.55,77238.48,0.0,-0.67862,0.00014,25.51828]
[1777440607775,36.55,77245.4,0.0,-0.67767,0.00014,25.55196]
[1777440608781,36.55,77249.46,0.0,-0.6771,0.00014,25.57182]
[1777440612810,36.55,77252.69,0.0,-0.67664,0.00014,25.58805]
[1777440617847,36.56,77252.24,0.0,-0.67668,0.00014,25.58654]
[1777440620868,36.56,77245.71,0.0,-0.67757,0.00014,25.55531]
[1777440625903,36.56,77244.57,0.0,-0.6777,0.00014,25.55057]
[1777440630939,36.57,77246.33,0.0,-0.67743,0.00014,25.55993]
[1777440635974,36.57,77247.42,0.0,-0.67727,0.00014,25.5626]
[1777440641010,36.58,77247.37,0.0,-0.67726,0.00014,25.56294]
[1777440646045,36.58,77248.95,0.0,-0.67703,0.00014,25.57109]
[1777440651080,36.58,77247.95,0.0,-0.67717,0.00014,25.56633]
[1777440656117,36.58,77247.37,0.0,-0.67724,0.00014,25.56363]
[1777440661152,36.58,77247.71,0.0,-0.67719,0.00014,25.56538]
[1777440666187,36.58,77247.17,0.0,-0.67726,0.00014,25.56288]
[1777440673235,36.58,77246.96,0.0,-0.67729,0.00014,25.56204]
[1777440678270,36.59,77252.34,0.0,-0.67654,0.00014,25.58829]
[1777440680285,36.59,77255.64,0.0,-0.67608,0.00014,25.60444]
[1777440685320,36.59,77255.13,0.0,-0.67613,0.00014,25.60252]
[1777440690355,36.59,77256.56,0.0,-0.67592,0.00014,25.60994]
[1777440695389,36.6,77254.49,0.0,-0.67621,0.00014,25.597]
[1777440700425,36.6,77254.15,0.0,-0.67624,0.00014,25.59591]
[1777440705460,36.6,77254.56,0.0,-0.67616,0.00014,25.59844]
[1777440710495,36.61,77254.51,0.0,-0.67615,0.00014,25.59873]
[1777440715530,36.61,77254.34,0.0,-0.67616,0.00014,25.59844]
[1777440720565,36.61,77254.59,0.0,-0.67611,0.00014,25.60017]
[1777440726606,36.62,77254.36,0.0,-0.67612,0.00014,25.59969]
[1777440732649,36.62,77254.99,0.0,-0.67602,0.00014,25.60333]
[1777440737684,36.63,77255.06,0.0,-0.67599,0.00014,25.60416]
[1777440742719,36.63,77255.35,0.0,-0.67594,0.00014,25.60604]
[1777440746746,36.63,77252.57,0.0,-0.67631,0.00014,25.59305]
[1777440748761,36.63,77248.83,0.0,-0.67682,0.00014,25.57522]
[1777440753796,36.64,77247.01,0.0,-0.67707,0.00014,25.56357]
[1777440758831,36.64,77248.78,0.0,-0.6768,0.00014,25.57278]
[1777440763866,36.64,77249.04,0.0,-0.67675,0.00014,25.57466]
[1777440769908,36.65,77248.12,0.0,-0.67685,0.00014,25.57095]
[1777440771600,36.65,77248.12,0.0,-0.67685,0.00014,25.57095]
[1777440771670,36.65,77247.89,0.0,-0.67688,0.00014,25.57009]
[1777440771975,36.65,77247.89,0.0,-0.67688,0.00014,25.57009]
[1777440771992,36.65,77275.92,0.0,-0.67301,0.00014,25.70426]
[1777440772929,36.65,77283.83,0.0,-0.67192,0.00014,25.74171]
[1777440775537,36.65,77283.03,0.0,-0.67203,0.00014,25.73791]
[1777440775639,36.65,77283.74,0.0,-0.67193,0.00014,25.74121]
[1777440776334,36.65,77283.74,0.0,-0.67193,0.00014,25.74121]
[1777440776395,36.65,77283.74,0.0,-0.67193,0.00014,25.74121]
[1777440781543,36.65,77283.7,0.0,-0.67194,0.00014,25.74092]
[1777440781644,36.65,77285.21,0.0,-0.67173,0.00014,25.74798]
[1777440787034,36.65,77286.31,0.0,-0.67159,0.00014,25.75298]
[1777440792069,36.65,77286.3,0.0,-0.6716,0.00014,25.75271]
[1777440797104,36.65,77285.83,0.0,-0.67167,0.00014,25.75027]
[1777440802139,36.64,77284.53,0.0,-0.67185,0.00014,25.74392]
[1777440807174,36.64,77286.12,0.0,-0.67164,0.00014,25.75122]
[1777440812209,36.64,77287.84,0.0,-0.67143,0.00014,25.75562]
[1777440817243,36.64,77287.51,0.0,-0.67148,0.00014,25.75383]
[1777440822279,36.64,77287.69,0.0,-0.67146,0.00014,25.75444]
[1777440827314,36.64,77286.21,0.0,-0.67168,0.00014,25.74724]
[1777440832349,36.64,77287.13,0.0,-0.67156,0.00014,25.75137]
[1777440837384,36.63,77284.11,0.0,-0.67198,0.00014,25.73692]
[1777440840405,36.63,77279.32,0.0,-0.67264,0.00014,25.71418]
[1777440841412,36.63,77268.68,0.0,-0.67412,0.00014,25.66358]
[1777440842419,36.63,77263.81,0.0,-0.67479,0.00014,25.64035]
[1777440844438,36.63,77260.06,0.0,-0.6753,0.00014,25.6225]
[1777440845445,36.63,77256.4,0.0,-0.6758,0.00014,25.60499]
[1777440850479,36.64,77253.19,0.0,-0.67623,0.00014,25.59004]
[1777440851524,36.64,77253.19,0.0,-0.67623,0.00014,25.59004]
[1777440851568,36.64,77251.91,0.0,-0.6764,0.00014,25.58398]
[1777440852717,36.64,77251.91,0.0,-0.6764,0.00014,25.58398]
[1777440852743,36.64,77236.75,0.0,-0.67848,0.00014,25.5107]
[1777440853501,36.64,77232.9,0.0,-0.67901,0.00014,25.49206]
[1777440856195,36.64,77230.85,0.0,-0.67928,0.00014,25.48231]
[1777440856522,36.64,77230.65,0.0,-0.67931,0.00014,25.48146]
[1777440861557,36.65,77230.9,0.0,-0.67925,0.00014,25.48331]
[1777440862296,36.65,77230.9,0.0,-0.67925,0.00014,25.48331]
[1777440862564,36.65,77230.96,0.0,-0.67924,0.00014,25.48372]
[1777440867598,36.65,77230.97,0.0,-0.67922,0.00014,25.48438]
[1777440872634,36.65,77228.74,0.0,-0.67953,0.00014,25.47063]
[1777440873196,36.65,77228.74,0.0,-0.67953,0.00014,25.47063]
[1777440873275,36.65,77228.74,0.0,-0.67953,0.00014,25.47063]
[1777440873643,36.66,77227.27,0.0,-0.67973,0.00014,25.46359]
[1777440878676,36.66,77226.47,0.0,-0.67981,0.00014,25.46042]
[1777440883710,36.66,77226.53,0.0,-0.67978,0.00014,25.46148]
[1777440888745,36.67,77226.46,0.0,-0.67977,0.00014,25.4619]
[1777440893781,36.67,77226.61,0.0,-0.67973,0.00014,25.46341]
[1777440899823,36.68,77226.46,0.0,-0.67971,0.00014,25.46378]
[1777440900832,36.68,77223.16,0.0,-0.68016,0.00014,25.44784]
[1777440901839,36.68,77220.55,0.0,-0.68052,0.00014,25.43506]
[1777440903854,36.68,77226.43,0.0,-0.67971,0.00014,25.46383]
[1777440904861,36.68,77234.17,0.0,-0.67865,0.00014,25.50152]
[1777440907882,36.69,77237.61,0.0,-0.67816,0.00014,25.51879]
[1777440908889,36.69,77229.86,0.0,-0.67922,0.00014,25.48129]
[1777440909897,36.69,77225.32,0.0,-0.67984,0.00014,25.4591]
[1777440914931,36.69,77226.09,0.0,-0.67974,0.00014,25.46276]
[1777440919967,36.69,77225.77,0.0,-0.67979,0.00014,25.46109]
[1777440925007,36.68,77225.94,0.0,-0.67977,0.00014,25.4618]
[1777440930039,36.68,77226.4,0.0,-0.67971,0.00014,25.46392]
[1777440935074,36.68,77225.85,0.0,-0.67981,0.00014,25.45759]
[1777440937088,36.68,77228.74,0.0,-0.67941,0.00014,25.47165]
[1777440942123,36.68,77229.28,0.0,-0.67934,0.00014,25.47408]
[1777440947158,36.68,77230.3,0.0,-0.67921,0.00014,25.47884]
[1777440948165,36.68,77226.61,0.0,-0.67972,0.00014,25.46079]
[1777440955214,36.68,77225.2,0.0,-0.67992,0.00014,25.45372]
[1777440960250,36.68,77224.88,0.0,-0.67996,0.00014,25.45205]
[1777440965285,36.68,77224.99,0.0,-0.67995,0.00014,25.45248]
[1777440970320,36.68,77225.42,0.0,-0.6799,0.00014,25.45445]
[1777440977369,36.68,77225.27,0.0,-0.67992,0.00014,25.45354]
[1777440982403,36.67,77225.37,0.0,-0.67991,0.00014,25.4539]
[1777440987438,36.67,77226.06,0.0,-0.67982,0.00014,25.45713]
[1777440988446,36.67,77223.42,0.0,-0.68019,0.00014,25.44419]
[1777440994488,36.67,77224.62,0.0,-0.68005,0.00014,25.44642]
[1777440999523,36.67,77226.66,0.0,-0.67977,0.00014,25.45623]
[1777441004559,36.67,77227.68,0.0,-0.67964,0.00014,25.46104]
[1777441005566,36.67,77230.91,0.0,-0.67919,0.00014,25.47676]
[1777441010601,36.67,77230.72,0.0,-0.67923,0.00014,25.47555]
[1777441014629,36.67,77228.06,0.0,-0.6796,0.00014,25.4624]
[1777441019663,36.67,77227.46,0.0,-0.67969,0.00014,25.45929]
[1777441022685,36.67,77231.76,0.0,-0.6791,0.00014,25.48015]
[1777441027720,36.66,77231.7,0.0,-0.67912,0.00014,25.4796]
[1777441032755,36.66,77231.73,0.0,-0.67912,0.00014,25.47949]
[1777441034768,36.66,77226.21,0.0,-0.67988,0.00014,25.45245]
[1777441040028,36.66,77224.45,0.0,-0.68012,0.00014,25.44374]
[1777441040128,36.66,77221.84,0.0,-0.68048,0.00014,25.43094]
[1777441042825,36.66,77216.11,0.0,-0.68127,0.00014,25.40279]
[1777441047860,36.66,77217.95,0.0,-0.68101,0.00014,25.4119]
[1777441052895,36.66,77218.47,0.0,-0.68096,0.00014,25.41098]
[1777441059944,36.66,77218.13,0.0,-0.68101,0.00014,25.40938]
[1777441062965,36.66,77211.78,0.0,-0.68187,0.00014,25.37817]
[1777441063972,36.66,77208.8,0.0,-0.68228,0.00014,25.3635]
[1777441069006,36.66,77208.42,0.0,-0.68232,0.00014,25.36189]
[1777441076057,36.67,77208.22,0.0,-0.68234,0.00014,25.36128]
[1777441081093,36.67,77208.13,0.0,-0.68234,0.00014,25.3611]
[1777441086128,36.67,77208.31,0.0,-0.68231,0.00014,25.36225]
[1777441091163,36.67,77208.34,0.0,-0.6823,0.00014,25.36266]
[1777441094184,36.67,77211.94,0.0,-0.6818,0.00014,25.38056]
[1777441097205,36.67,77216.26,0.0,-0.68121,0.00014,25.4019]
[1777441102241,36.67,77217.66,0.0,-0.68102,0.00014,25.40882]
[1777441107276,36.67,77219.55,0.0,-0.68076,0.00014,25.4181]
[1777441110297,36.67,77216.99,0.0,-0.68111,0.00014,25.40552]
[1777441115332,36.67,77216.81,0.0,-0.68115,0.00014,25.40113]
[1777441120366,36.67,77214.86,0.0,-0.68142,0.00014,25.39161]
[1777441125401,36.67,77215.66,0.0,-0.68131,0.00014,25.39563]
[1777441127415,36.67,77218.84,0.0,-0.68087,0.00014,25.41129]
[1777441133458,36.67,77219.46,0.0,-0.68078,0.00014,25.41434]
[1777441138494,36.67,77219.13,0.0,-0.68083,0.00014,25.41272]
[1777441143529,36.67,77219.11,0.0,-0.68083,0.00014,25.41261]
[1777441148564,36.67,77219.13,0.0,-0.68083,0.00014,25.41271]
[1777441153599,36.67,77218.6,0.0,-0.6809,0.00014,25.41011]
[1777441157627,36.67,77213.0,0.0,-0.68167,0.00014,25.38258]
[1777441158635,36.67,77210.44,0.0,-0.68202,0.00014,25.36999]
[1777441163671,36.68,77208.96,0.0,-0.68222,0.00014,25.36287]
[1777441168705,36.68,77208.59,0.0,-0.68226,0.00014,25.36125]
[1777441173741,36.68,77210.15,0.0,-0.68206,0.00014,25.36562]
[1777441174747,36.68,77212.69,0.0,-0.68171,0.00014,25.37818]
[1777441179783,36.68,77213.41,0.0,-0.68161,0.00014,25.38184]
[1777441184818,36.68,77213.33,0.0,-0.68162,0.00014,25.38154]
[1777441189853,36.68,77215.91,0.0,-0.68126,0.00014,25.39429]
[1777441190860,36.68,77218.74,0.0,-0.68088,0.00014,25.4082]
[1777441192873,36.68,77221.34,0.0,-0.68052,0.00014,25.42093]
[1777441195900,36.68,77227.34,0.0,-0.6797,0.00014,25.45022]
[1777441196902,36.68,77247.54,0.0,-0.67692,0.00014,25.54847]
[1777441197908,36.68,77250.22,0.0,-0.67655,0.00014,25.5615]
[1777441202944,36.68,77249.19,0.0,-0.67667,0.00014,25.55706]
[1777441207979,36.69,77247.56,0.0,-0.67688,0.00014,25.54975]
[1777441213014,36.69,77247.2,0.0,-0.67691,0.00014,25.54858]
[1777441218050,36.69,77247.56,0.0,-0.67686,0.00014,25.5504]
[1777441223085,36.69,77249.65,0.0,-0.67658,0.00014,25.56041]
[1777441228120,36.69,77249.88,0.0,-0.67655,0.00014,25.56143]
[1777441232148,36.69,77256.88,0.0,-0.6756,0.00014,25.59159]
[1777441236811,36.69,77258.74,0.0,-0.67534,0.00014,25.60076]
[1777441237018,36.69,77258.74,0.0,-0.67534,0.00014,25.60076]
[1777441237183,36.69,77258.81,0.0,-0.67533,0.00014,25.60116]
[1777441241211,36.7,77255.18,0.0,-0.67582,0.00014,25.584]
[1777441242220,36.69,77244.63,0.0,-0.67727,0.00014,25.53311]
[1777441243225,36.69,77238.77,0.0,-0.67808,0.00014,25.50469]
[1777441248260,36.69,77237.89,0.0,-0.67821,0.00014,25.50027]
[1777441249940,36.69,77238.28,0.0,-0.67815,0.00014,25.50213]
[1777441250031,36.69,77238.28,0.0,-0.67815,0.00014,25.50213]
[1777441250274,36.69,77238.05,0.0,-0.67819,0.00014,25.50098]
[1777441255309,36.69,77237.62,0.0,-0.67825,0.00014,25.49876]
[1777441260345,36.69,77237.71,0.0,-0.67824,0.00014,25.49908]
[1777441262126,36.69,77237.68,0.0,-0.67824,0.00014,25.49891]
[1777441262281,36.69,77237.68,0.0,-0.67824,0.00014,25.49891]
[1777441262227,36.69,77237.68,0.0,-0.67825,0.00014,25.49889]
[1777441267394,36.69,77236.16,0.0,-0.67846,0.00014,25.49143]
[1777441274445,36.69,77238.97,0.0,-0.67807,0.00014,25.50496]
[1777441279480,36.69,77238.46,0.0,-0.67815,0.00014,25.50234]
[1777441284515,36.69,77238.05,0.0,-0.67821,0.00014,25.50023]
[1777441289550,36.69,77237.4,0.0,-0.6783,0.00014,25.49697]
[1777441294585,36.69,77237.98,0.0,-0.67824,0.00014,25.49617]
[1777441299619,36.69,77234.49,0.0,-0.67873,0.00014,25.47914]
[1777441304655,36.69,77230.93,0.0,-0.67922,0.00014,25.46175]
[1777441306669,36.69,77227.79,0.0,-0.67965,0.00014,25.44635]
[1777441308644,36.69,77227.86,0.0,-0.67964,0.00014,25.44666]
[1777441308815,36.69,77227.86,0.0,-0.67964,0.00014,25.44666]
[1777441308847,36.68,77227.52,0.0,-0.67969,0.00014,25.44496]
[1777441309762,36.68,77227.52,0.0,-0.67969,0.00014,25.44496]
[1777441309774,36.68,77227.52,0.0,-0.67969,0.00014,25.44496]
[1777441309817,36.68,77227.52,0.0,-0.67969,0.00014,25.44496]
[1777441309823,36.68,77226.51,0.0,-0.67983,0.00014,25.44]
[1777441310702,36.68,77226.51,0.0,-0.67983,0.00014,25.44]
[1777441310756,36.68,77226.51,0.0,-0.67983,0.00014,25.44]
[1777441310773,36.68,77226.51,0.0,-0.67983,0.00014,25.44]
[1777441310794,36.68,77226.42,0.0,-0.67984,0.00014,25.43953]
[1777441314728,36.68,77230.37,0.0,-0.6793,0.00014,25.45868]
[1777441319763,36.68,77231.16,0.0,-0.6792,0.00014,25.46231]
[1777441322785,36.68,77236.99,0.0,-0.67841,0.00014,25.49053]
[1777441324903,36.68,77236.32,0.0,-0.6785,0.00014,25.48721]
[1777441324912,36.68,77236.32,0.0,-0.6785,0.00014,25.48721]
[1777441324962,36.68,77236.32,0.0,-0.6785,0.00014,25.48721]
[1777441325025,36.68,77236.32,0.0,-0.6785,0.00014,25.48721]
[1777441325125,36.68,77237.14,0.0,-0.67839,0.00014,25.49112]
[1777441330841,36.68,77236.95,0.0,-0.67843,0.00014,25.48977]
[1777441331753,36.68,77236.95,0.0,-0.67843,0.00014,25.48977]
[1777441331775,36.68,77236.95,0.0,-0.67843,0.00014,25.48977]
[1777441331792,36.68,77236.95,0.0,-0.67843,0.00014,25.48977]
[1777441331887,36.68,77236.95,0.0,-0.67843,0.00014,25.48977]
[1777441331907,36.68,77236.87,0.0,-0.67844,0.00014,25.4893]
[1777441339398,36.68,77237.5,0.0,-0.67836,0.00014,25.49205]
[1777441339454,36.67,77238.31,0.0,-0.67826,0.00014,25.49578]
[1777441339530,36.67,77238.31,0.0,-0.67826,0.00014,25.49578]
[1777441339904,36.67,77237.75,0.0,-0.67834,0.00014,25.493]
[1777441344409,36.67,77237.2,0.0,-0.67842,0.00014,25.49014]
[1777441344497,36.67,77237.2,0.0,-0.67842,0.00014,25.49014]
[1777441344940,36.67,77242.71,0.0,-0.67766,0.00014,25.51678]
[1777441345947,36.67,77247.34,0.0,-0.67703,0.00014,25.53911]
[1777441349065,36.67,77246.56,0.0,-0.67714,0.00014,25.53522]
[1777441349119,36.67,77246.56,0.0,-0.67714,0.00014,25.53522]
[1777441349271,36.67,77246.56,0.0,-0.67714,0.00014,25.53522]
[1777441349372,36.67,77248.28,0.0,-0.67691,0.00014,25.54346]
[1777441352996,36.67,77251.4,0.0,-0.67651,0.00014,25.5547]
[1777441354231,36.67,77251.4,0.0,-0.67651,0.00014,25.5547]
[1777441354274,36.67,77251.4,0.0,-0.67651,0.00014,25.5547]
[1777441354283,36.67,77251.4,0.0,-0.67651,0.00014,25.5547]
[1777441354284,36.67,77251.4,0.0,-0.67651,0.00014,25.5547]
[1777441354307,36.67,77252.58,0.0,-0.67634,0.00014,25.5603]
[1777441358210,36.67,77251.87,0.0,-0.67645,0.00014,25.55664]
[1777441358282,36.67,77251.87,0.0,-0.67645,0.00014,25.55664]
[1777441358310,36.67,77251.92,0.0,-0.67645,0.00014,25.5568]
[1777441362960,36.66,77254.16,0.0,-0.67614,0.00014,25.56733]
[1777441363025,36.66,77254.16,0.0,-0.67614,0.00014,25.56733]
[1777441363202,36.66,77254.16,0.0,-0.67614,0.00014,25.56733]
[1777441363295,36.66,77254.16,0.0,-0.67614,0.00014,25.56733]
[1777441363303,36.66,77251.79,0.0,-0.67648,0.00014,25.55575]
[1777441367096,36.66,77245.3,0.0,-0.67738,0.00014,25.52413]
[1777441367886,36.66,77245.3,0.0,-0.67738,0.00014,25.52413]
[1777441367940,36.66,77245.3,0.0,-0.67738,0.00014,25.52413]
[1777441368024,36.66,77245.3,0.0,-0.67738,0.00014,25.52413]
[1777441368103,36.66,77243.15,0.0,-0.67768,0.00014,25.51367]
[1777441373139,36.66,77243.4,0.0,-0.67765,0.00014,25.51468]
[1777441374146,36.66,77236.24,0.0,-0.67863,0.00014,25.47989]
[1777441374744,36.66,77236.24,0.0,-0.67863,0.00014,25.47989]
[1777441374771,36.66,77236.24,0.0,-0.67863,0.00014,25.47989]
[1777441375153,36.66,77233.41,0.0,-0.67902,0.00014,25.46611]
[1777441375911,36.66,77233.41,0.0,-0.67902,0.00014,25.46611]
[1777441376002,36.66,77233.41,0.0,-0.67902,0.00014,25.46611]
[1777441381195,36.66,77232.49,0.0,-0.67915,0.00014,25.46165]
[1777441381609,36.66,77232.49,0.0,-0.67915,0.00014,25.46165]
[1777441381662,36.66,77232.49,0.0,-0.67915,0.00014,25.46165]
[1777441381663,36.66,77232.49,0.0,-0.67915,0.00014,25.46165]
[1777441381773,36.66,77232.49,0.0,-0.67915,0.00014,25.46165]
[1777441382202,36.66,77233.09,0.0,-0.67907,0.00014,25.46458]
[1777441386627,36.66,77232.99,0.0,-0.67908,0.00014,25.46412]
[1777441386680,36.66,77232.99,0.0,-0.67908,0.00014,25.46412]
[1777441386771,36.66,77232.99,0.0,-0.67908,0.00014,25.46412]
[1777441387236,36.66,77232.26,0.0,-0.67918,0.00014,25.46057]
[1777441392272,36.66,77233.13,0.0,-0.67906,0.00014,25.46486]
[1777441397307,36.66,77232.97,0.0,-0.67908,0.00014,25.46412]
[1777441403349,36.66,77232.58,0.0,-0.67913,0.00014,25.46229]
[1777441408384,36.66,77231.82,0.0,-0.67923,0.00014,25.45865]
[1777441413419,36.66,77232.39,0.0,-0.67917,0.00014,25.45799]
[1777441418454,36.66,77230.46,0.0,-0.67943,0.00014,25.44867]
[1777441419461,36.66,77226.66,0.0,-0.67996,0.00014,25.43007]
[1777441420468,36.66,77223.97,0.0,-0.68033,0.00014,25.41689]
[1777441427517,36.66,77222.97,0.0,-0.68046,0.00014,25.41195]
[1777441432552,36.66,77222.49,0.0,-0.68053,0.00014,25.40959]
[1777441437587,36.66,77222.69,0.0,-0.6805,0.00014,25.41058]
[1777441442622,36.66,77223.79,0.0,-0.68035,0.00014,25.41598]
[1777441447656,36.66,77227.63,0.0,-0.67983,0.00014,25.43476]
[1777441448664,36.66,77230.7,0.0,-0.6794,0.00014,25.44975]
[1777441453699,36.66,77230.57,0.0,-0.67943,0.00014,25.44898]
[1777441458734,36.66,77231.08,0.0,-0.67936,0.00014,25.45132]
[1777441463769,36.66,77231.08,0.0,-0.67936,0.00014,25.45117]
[1777441469811,36.66,77230.06,0.0,-0.67951,0.00014,25.44601]
[1777441474846,36.66,77231.81,0.0,-0.67929,0.00014,25.45089]
[1777441476860,36.66,77234.58,0.0,-0.67892,0.00014,25.46433]
[1777441481895,36.66,77234.85,0.0,-0.67888,0.00014,25.46546]
[1777441486930,36.65,77235.01,0.0,-0.67887,0.00014,25.46605]
[1777441492715,36.65,77234.48,0.0,-0.67895,0.00014,25.46332]
[1777441498009,36.65,77233.44,0.0,-0.6791,0.00014,25.45802]
[1777441503044,36.65,77234.56,0.0,-0.67895,0.00014,25.46334]
[1777441508079,36.65,77238.1,0.0,-0.67846,0.00014,25.48039]
[1777441510093,36.65,77245.99,0.0,-0.67738,0.00014,25.51861]
[1777441511100,36.65,77251.09,0.0,-0.67668,0.00014,25.54311]
[1777441516135,36.65,77250.87,0.0,-0.67673,0.00014,25.54154]
[1777441521170,36.64,77250.48,0.0,-0.6768,0.00014,25.53916]
[1777441526206,36.64,77248.57,0.0,-0.67707,0.00014,25.52945]
[1777441530233,36.64,77253.02,0.0,-0.67647,0.00014,25.55054]
[1777441532248,36.64,77257.16,0.0,-0.67593,0.00014,25.56674]
[1777441534262,36.63,77266.91,0.0,-0.67459,0.00014,25.61322]
[1777441535010,36.63,77266.91,0.0,-0.67459,0.00014,25.61322]
[1777441535105,36.63,77266.91,0.0,-0.67459,0.00014,25.61322]
[1777441535171,36.63,77266.91,0.0,-0.67459,0.00014,25.61322]
[1777441535602,36.63,77269.54,0.0,-0.67423,0.00014,25.62568]
[1777441536277,36.63,77269.54,0.0,-0.67423,0.00014,25.62568]
[1777441536381,36.63,77267.09,0.0,-0.67457,0.00014,25.61386]
[1777441538290,36.63,77262.86,0.0,-0.67516,0.00014,25.59342]
[1777441543325,36.63,77261.99,0.0,-0.6753,0.00014,25.58882]
[1777441548360,36.63,77259.1,0.0,-0.67571,0.00014,25.57455]
[1777441551380,36.62,77262.86,0.0,-0.6752,0.00014,25.59237]
[1777441556417,36.62,77261.26,0.0,-0.67543,0.00014,25.58427]
[1777441561452,36.62,77262.68,0.0,-0.67525,0.00014,25.59067]
[1777441566486,36.62,77261.78,0.0,-0.67538,0.00014,25.58593]
[1777441571522,36.61,77262.89,0.0,-0.67524,0.00014,25.59083]
[1777441576557,36.61,77261.5,0.0,-0.67545,0.00014,25.58376]
[1777441581592,36.61,77260.96,0.0,-0.67553,0.00014,25.58078]
[1777441586627,36.61,77264.41,0.0,-0.67507,0.00014,25.59694]
[1777441591662,36.6,77264.54,0.0,-0.67509,0.00014,25.5936]
[1777441596697,36.6,77265.46,0.0,-0.67497,0.00014,25.59757]
[1777441601731,36.6,77264.05,0.0,-0.67518,0.00014,25.59038]
[1777441606767,36.6,77265.45,0.0,-0.675,0.00014,25.59668]
[1777441612809,36.59,77266.0,0.0,-0.67494,0.00014,25.59881]
[1777441617844,36.59,77271.36,0.0,-0.67421,0.00014,25.62405]
[1777441622878,36.59,77277.52,0.0,-0.67337,0.00014,25.65292]
[1777441623886,36.59,77283.26,0.0,-0.67258,0.00014,25.68008]
[1777441625900,36.59,77284.32,0.0,-0.67243,0.00014,25.68517]
[1777441629294,36.59,77284.06,0.0,-0.67247,0.00014,25.68396]
[1777441629347,36.59,77284.06,0.0,-0.67247,0.00014,25.68396]
[1777441629527,36.59,77284.06,0.0,-0.67247,0.00014,25.68396]
[1777441629769,36.59,77285.09,0.0,-0.67232,0.00014,25.68887]
[1777441630318,36.59,77285.09,0.0,-0.67232,0.00014,25.68887]
[1777441630411,36.59,77288.93,0.0,-0.67179,0.00014,25.70705]
[1777441630874,36.59,77288.93,0.0,-0.67179,0.00014,25.70705]
[1777441631522,36.59,77292.55,0.0,-0.67129,0.00014,25.72414]
[1777441631942,36.59,77301.45,0.0,-0.67005,0.00014,25.76599]
[1777441633955,36.59,77299.23,0.0,-0.67036,0.00014,25.7555]
[1777441635788,36.59,77299.92,0.0,-0.67027,0.00014,25.7587]
[1777441635970,36.58,77299.02,0.0,-0.67039,0.00014,25.75443]
[1777441638991,36.58,77303.05,0.0,-0.66984,0.00014,25.77315]
[1777441643019,36.58,77299.17,0.0,-0.67039,0.00014,25.75473]
[1777441648054,36.58,77296.54,0.0,-0.67076,0.00014,25.74218]
[1777441650068,36.58,77292.38,0.0,-0.67134,0.00014,25.72253]
[1777441651741,36.58,77292.38,0.0,-0.67134,0.00014,25.72253]
[1777441652082,36.58,77284.11,0.0,-0.6725,0.00014,25.67989]
[1777441654634,36.58,77281.54,0.0,-0.67286,0.00014,25.66772]
[1777441654671,36.58,77281.54,0.0,-0.67286,0.00014,25.66772]
[1777441655184,36.58,77276.02,0.0,-0.67362,0.00014,25.64152]
[1777441660309,36.58,77275.33,0.0,-0.67371,0.00014,25.63847]
[1777441660935,36.58,77277.21,0.0,-0.67345,0.00014,25.64749]
[1777441661148,36.58,77282.79,0.0,-0.67267,0.00014,25.67407]
[1777441664942,36.58,77282.94,0.0,-0.67265,0.00014,25.67487]
[1777441665101,36.58,77282.94,0.0,-0.67265,0.00014,25.67487]
[1777441666006,36.58,77285.02,0.0,-0.67236,0.00014,25.68476]
[1777441666183,36.58,77290.45,0.0,-0.67161,0.00014,25.71046]
[1777441668278,36.58,77290.55,0.0,-0.67159,0.00014,25.71093]
[1777441670277,36.58,77290.74,0.0,-0.67157,0.00014,25.71182]
[1777441670609,36.58,77290.74,0.0,-0.67157,0.00014,25.71182]
[1777441670736,36.58,77290.74,0.0,-0.67157,0.00014,25.71182]
[1777441671218,36.58,77299.68,0.0,-0.67032,0.00014,25.75391]
[1777441673232,36.58,77302.85,0.0,-0.66989,0.00014,25.76869]
[1777441677261,36.58,77307.71,0.0,-0.66922,0.00014,25.79119]
[1777441682297,36.58,77306.91,0.0,-0.66934,0.00014,25.78714]
[1777441687332,36.58,77305.9,0.0,-0.66949,0.00014,25.78212]
[1777441692367,36.58,77305.79,0.0,-0.66951,0.00014,25.78134]
[1777441693370,36.58,77305.79,0.0,-0.66951,0.00014,25.78134]
[1777441693374,36.58,77292.64,0.0,-0.67134,0.00014,25.71951]
[1777441694774,36.58,77292.64,0.0,-0.67134,0.00014,25.71951]
[1777441694381,36.58,77290.02,0.0,-0.67171,0.00014,25.70713]
[1777441696491,36.58,77289.16,0.0,-0.67183,0.00014,25.70308]
[1777441696592,36.58,77293.35,0.0,-0.67124,0.00014,25.72288]
[1777441698534,36.58,77293.42,0.0,-0.67123,0.00014,25.7232]
[1777441704454,36.58,77286.28,0.0,-0.67222,0.00014,25.68952]
[1777441705310,36.58,77286.28,0.0,-0.67222,0.00014,25.68952]
[1777441705461,36.58,77278.27,0.0,-0.67333,0.00014,25.65151]
[1777441710496,36.58,77278.77,0.0,-0.67326,0.00014,25.65418]
[1777441714044,36.58,77281.7,0.0,-0.67286,0.00014,25.66476]
[1777441714523,36.58,77289.77,0.0,-0.67174,0.00014,25.70304]
[1777441716538,36.58,77293.58,0.0,-0.67121,0.00014,25.72105]
[1777441717766,36.58,77293.58,0.0,-0.67121,0.00014,25.72105]
[1777441727617,36.58,77296.02,0.0,-0.67088,0.00014,25.73249]
[1777441730461,36.58,77295.43,0.0,-0.67096,0.00014,25.72969]
[1777441730478,36.58,77295.43,0.0,-0.67096,0.00014,25.72969]
[1777441730826,36.58,77270.07,0.0,-0.67448,0.00014,25.60929]
[1777441731645,36.58,77265.95,0.0,-0.67504,0.00014,25.58964]
[1777441734321,36.58,77264.28,0.0,-0.67527,0.00014,25.58184]
[1777441739701,36.58,77264.15,0.0,-0.67527,0.00014,25.58182]
[1777441744736,36.59,77266.17,0.0,-0.67497,0.00014,25.59202]
[1777441749770,36.59,77263.87,0.0,-0.67528,0.00014,25.58148]
[1777441754806,36.59,77268.87,0.0,-0.67457,0.00014,25.60594]
[1777441755813,36.59,77273.62,0.0,-0.67391,0.00014,25.62857]
[1777441758834,36.59,77267.95,0.0,-0.67471,0.00014,25.60121]
[1777441763869,36.59,77265.96,0.0,-0.67497,0.00014,25.59195]
[1777441768904,36.59,77264.14,0.0,-0.67524,0.00014,25.58284]
[1777441773940,36.59,77263.94,0.0,-0.6753,0.00014,25.578]
[1777441778975,36.59,77264.99,0.0,-0.67516,0.00014,25.58267]
[1777441785018,36.58,77263.02,0.0,-0.67545,0.00014,25.57278]
[1777441786025,36.58,77258.17,0.0,-0.67612,0.00014,25.54937]
[1777441787032,36.58,77253.54,0.0,-0.67676,0.00014,25.52696]
[1777441790054,36.58,77251.55,0.0,-0.67704,0.00014,25.51724]
[1777441795089,36.58,77252.79,0.0,-0.67687,0.00014,25.52313]
[1777441800124,36.58,77253.36,0.0,-0.6768,0.00014,25.52574]
[1777441805159,36.58,77254.2,0.0,-0.67669,0.00014,25.52965]
[1777441810193,36.58,77252.82,0.0,-0.67688,0.00014,25.52279]
[1777441815229,36.58,77254.11,0.0,-0.67671,0.00014,25.52887]
[1777441820264,36.58,77253.4,0.0,-0.67681,0.00014,25.52526]
[1777441825299,36.58,77252.93,0.0,-0.67688,0.00014,25.52283]
[1777441830335,36.57,77253.28,0.0,-0.67684,0.00014,25.52437]
[1777441833357,36.57,77257.03,0.0,-0.67634,0.00014,25.53887]
[1777441838391,36.57,77260.41,0.0,-0.67588,0.00014,25.5549]
[1777441843427,36.57,77259.68,0.0,-0.67599,0.00014,25.55108]
[1777441848461,36.57,77261.01,0.0,-0.67582,0.00014,25.55717]
[1777441852490,36.57,77267.51,0.0,-0.67492,0.00014,25.58832]
[1777441854504,36.57,77274.22,0.0,-0.67399,0.00014,25.62059]
[1777441857525,36.57,77278.97,0.0,-0.67333,0.00014,25.6434]
[1777441861553,36.57,77269.44,0.0,-0.67464,0.00014,25.59804]
[1777441866588,36.57,77272.73,0.0,-0.67418,0.00014,25.61412]
[1777441871623,36.58,77273.5,0.0,-0.67406,0.00014,25.6181]
[1777441876658,36.58,77273.56,0.0,-0.67404,0.00014,25.61868]
[1777441881693,36.58,77274.03,0.0,-0.67397,0.00014,25.62122]
[1777441886728,36.58,77266.33,0.0,-0.67502,0.00014,25.58466]
[1777441887735,36.58,77262.59,0.0,-0.67554,0.00014,25.56679]
[1777441892769,36.58,77266.97,0.0,-0.67494,0.00014,25.58481]
[1777441898812,36.59,77267.41,0.0,-0.67488,0.00014,25.58696]
[1777441903847,36.58,77268.73,0.0,-0.6747,0.00014,25.59312]
[1777441908883,36.58,77268.99,0.0,-0.67467,0.00014,25.59419]
[1777441913917,36.58,77270.16,0.0,-0.67451,0.00014,25.59959]
[1777441918952,36.58,77272.19,0.0,-0.67424,0.00014,25.60907]
[1777441921973,36.58,77275.87,0.0,-0.67372,0.00014,25.62681]
[1777441924994,36.58,77288.59,0.0,-0.67195,0.00014,25.68736]
[1777441926001,36.58,77291.95,0.0,-0.67149,0.00014,25.70323]
[1777441931036,36.58,77291.26,0.0,-0.67158,0.00014,25.6999]
[1777441936070,36.58,77294.15,0.0,-0.67118,0.00014,25.71345]
[1777441939766,36.58,77295.83,0.0,-0.67095,0.00014,25.72131]
[1777441940282,36.58,77296.61,0.0,-0.67085,0.00014,25.72492]
[1777441946901,36.58,77300.35,0.0,-0.67033,0.00014,25.74231]
[1777441951176,36.58,77304.44,0.0,-0.66979,0.00014,25.75766]
[1777441953784,36.58,77304.46,0.0,-0.66979,0.00014,25.75769]
[1777441953886,36.58,77304.23,0.0,-0.66983,0.00014,25.75649]
[1777441954197,36.58,77313.42,0.0,-0.66855,0.00014,25.79942]
[1777441959234,36.57,77305.65,0.0,-0.66964,0.00014,25.76271]
[1777441964269,36.57,77305.53,0.0,-0.66967,0.00014,25.76184]
[1777441969304,36.57,77305.59,0.0,-0.66967,0.00014,25.76182]
[1777441973332,36.57,77309.46,0.0,-0.66914,0.00014,25.77968]
[1777441978367,36.56,77307.45,0.0,-0.66943,0.00014,25.76989]
[1777441984410,36.56,77306.78,0.0,-0.66954,0.00014,25.76642]
[1777441987714,36.56,77305.46,0.0,-0.66972,0.00014,25.76014]
[1777441988095,36.56,77306.03,0.0,-0.66965,0.00014,25.76276]
[1777441988277,36.56,77306.03,0.0,-0.66965,0.00014,25.76276]
[1777441988366,36.56,77306.03,0.0,-0.66965,0.00014,25.76276]
[1777441988685,36.56,77306.03,0.0,-0.66965,0.00014,25.76276]
[1777441988723,36.56,77269.2,0.0,-0.67477,0.00014,25.5882]
[1777441989432,36.56,77269.2,0.0,-0.67477,0.00014,25.5882]
[1777441989818,36.56,77269.2,0.0,-0.67477,0.00014,25.5882]
[1777441989920,36.56,77261.87,0.0,-0.67578,0.00014,25.55309]
[1777441991828,36.56,77263.1,0.0,-0.6756,0.00014,25.55913]
[1777441991846,36.56,77261.5,0.0,-0.67582,0.00014,25.55154]
[1777441997783,36.57,77261.3,0.0,-0.67583,0.00014,25.55119]
[1777441997845,36.57,77261.19,0.0,-0.67584,0.00014,25.55078]
[1777441999516,36.57,77255.95,0.0,-0.67656,0.00014,25.52576]
[1777442004550,36.57,77254.34,0.0,-0.67676,0.00014,25.51871]
[1777442008156,36.58,77256.58,0.0,-0.67644,0.00014,25.52994]
[1777442008579,36.58,77261.77,0.0,-0.67572,0.00014,25.55509]
[1777442012133,36.58,77259.02,0.0,-0.6761,0.00014,25.53867]
[1777442012606,36.58,77259.17,0.0,-0.67608,0.00014,25.53951]
[1777442018035,36.58,77259.26,0.0,-0.67605,0.00014,25.54043]
[1777442018125,36.58,77257.97,0.0,-0.67623,0.00014,25.53432]
[1777442022678,36.58,77252.46,0.0,-0.67701,0.00014,25.50718]
[1777442027713,36.58,77249.94,0.0,-0.67737,0.00014,25.49453]
[1777442032748,36.57,77249.61,0.0,-0.67743,0.00014,25.49251]
[1777442035769,36.57,77255.79,0.0,-0.67658,0.00014,25.52216]
[1777442040804,36.57,77257.74,0.0,-0.67632,0.00014,25.53118]
[1777442045839,36.57,77259.9,0.0,-0.67604,0.00014,25.54116]
[1777442050873,36.56,77259.24,0.0,-0.67614,0.00014,25.53753]
[1777442055909,36.56,77260.51,0.0,-0.67598,0.00014,25.54318]
[1777442056916,36.56,77251.3,0.0,-0.67726,0.00014,25.49858]
[1777442060944,36.56,77256.0,0.0,-0.67661,0.00014,25.5211]
[1777442065979,36.56,77256.25,0.0,-0.67659,0.00014,25.5219]
[1777442071014,36.55,77256.36,0.0,-0.67661,0.00014,25.51853]
[1777442076049,36.55,77256.19,0.0,-0.67664,0.00014,25.51733]
[1777442081084,36.55,77254.15,0.0,-0.67694,0.00014,25.50711]
[1777442082091,36.55,77250.4,0.0,-0.67746,0.00014,25.48883]
[1777442083098,36.55,77244.54,0.0,-0.67827,0.00014,25.46027]
[1777442086119,36.55,77239.14,0.0,-0.67902,0.00014,25.43376]
[1777442091154,36.55,77238.3,0.0,-0.67914,0.00014,25.42947]
[1777442094524,36.55,77239.45,0.0,-0.67899,0.00014,25.43499]
[1777442095185,36.55,77262.99,0.0,-0.67573,0.00014,25.54912]
[1777442096193,36.55,77269.61,0.0,-0.67481,0.00014,25.58104]
[1777442096742,36.55,77269.61,0.0,-0.67481,0.00014,25.58104]
[1777442096806,36.55,77269.61,0.0,-0.67481,0.00014,25.58104]
[1777442097045,36.55,77269.61,0.0,-0.67481,0.00014,25.58104]
[1777442097200,36.55,77271.16,0.0,-0.6746,0.00014,25.58855]
[1777442098303,36.55,77271.9,0.0,-0.67449,0.00014,25.59216]
[1777442099214,36.55,77271.47,0.0,-0.67455,0.00014,25.59018]
[1777442104249,36.55,77279.4,0.0,-0.67344,0.00014,25.62841]
[1777442106288,36.55,77281.28,0.0,-0.67318,0.00014,25.6374]
[1777442112305,36.55,77275.59,0.0,-0.67395,0.00014,25.61065]
[1777442117340,36.55,77276.18,0.0,-0.67386,0.00014,25.61376]
[1777442118347,36.56,77271.61,0.0,-0.67449,0.00014,25.59197]
[1777442124389,36.56,77270.59,0.0,-0.67462,0.00014,25.58755]
[1777442129424,36.56,77271.1,0.0,-0.67454,0.00014,25.59041]
[1777442134459,36.56,77272.37,0.0,-0.67437,0.00014,25.59337]
[1777442139495,36.57,77266.8,0.0,-0.67513,0.00014,25.56697]
[1777442144600,36.56,77264.8,0.0,-0.67542,0.00014,25.55705]
[1777442150573,36.56,77266.39,0.0,-0.67521,0.00014,25.56417]
[1777442155607,36.56,77266.49,0.0,-0.67521,0.00014,25.56427]
[1777442160642,36.56,77265.8,0.0,-0.67532,0.00014,25.56057]
[1777442162656,36.55,77269.89,0.0,-0.67476,0.00014,25.58004]
[1777442167690,36.55,77272.47,0.0,-0.67442,0.00014,25.59193]
[1777442172725,36.55,77271.11,0.0,-0.67462,0.00014,25.58491]
[1777442174740,36.55,77267.07,0.0,-0.67519,0.00014,25.56533]
[1777442179775,36.54,77264.57,0.0,-0.67554,0.00014,25.55293]
[1777442185215,36.54,77264.52,0.0,-0.67556,0.00014,25.55241]
[1777442190852,36.54,77260.96,0.0,-0.67606,0.00014,25.53488]
[1777442195887,36.54,77260.99,0.0,-0.67609,0.00014,25.53126]
[1777442201929,36.54,77261.12,0.0,-0.67608,0.00014,25.53159]
[1777442206964,36.53,77261.14,0.0,-0.67608,0.00014,25.53144]
[1777442211999,36.53,77268.51,0.0,-0.67507,0.00014,25.56668]
[1777442215020,36.53,77264.95,0.0,-0.67557,0.00014,25.54934]
[1777442220055,36.53,77263.56,0.0,-0.67577,0.00014,25.54236]
[1777442225090,36.53,77264.57,0.0,-0.67564,0.00014,25.54693]
[1777442231131,36.53,77264.3,0.0,-0.67569,0.00014,25.54529]
[1777442236168,36.52,77265.87,0.0,-0.67548,0.00014,25.55256]
[1777442241202,36.52,77264.39,0.0,-0.67569,0.00014,25.54514]
[1777442246238,36.52,77264.45,0.0,-0.67569,0.00014,25.54516]
[1777442251272,36.52,77259.51,0.0,-0.67641,0.00014,25.51755]
[1777442256308,36.52,77258.37,0.0,-0.67657,0.00014,25.5119]
[1777442262350,36.52,77257.37,0.0,-0.67671,0.00014,25.50689]
[1777442268391,36.52,77257.24,0.0,-0.67674,0.00014,25.5061]
[1777442273427,36.52,77256.84,0.0,-0.67679,0.00014,25.50403]
[1777442278461,36.51,77257.26,0.0,-0.67674,0.00014,25.50579]
[1777442287046,36.51,77256.85,0.0,-0.67681,0.00014,25.5035]
[1777442292565,36.51,77257.47,0.0,-0.67675,0.00014,25.50577]
[1777442293571,36.51,77261.73,0.0,-0.67616,0.00014,25.5263]
[1777442298607,36.5,77260.72,0.0,-0.67631,0.00014,25.52099]
[1777442303642,36.5,77259.88,0.0,-0.67644,0.00014,25.5165]
[1777442308677,36.5,77258.64,0.0,-0.67663,0.00014,25.5101]
[1777442313712,36.5,77258.03,0.0,-0.67674,0.00014,25.50318]
[1777442318748,36.49,77259.3,0.0,-0.67658,0.00014,25.50899]
[1777442323783,36.49,77257.44,0.0,-0.67685,0.00014,25.49965]
[1777442328817,36.49,77258.07,0.0,-0.67677,0.00014,25.50238]
[1777442333852,36.49,77257.79,0.0,-0.67682,0.00014,25.5007]
[1777442338889,36.49,77257.52,0.0,-0.67687,0.00014,25.49908]
[1777442343925,36.48,77257.33,0.0,-0.6769,0.00014,25.49785]
[1777442350974,36.48,77257.59,0.0,-0.67688,0.00014,25.4987]
[1777442356008,36.48,77257.56,0.0,-0.67689,0.00014,25.49825]
[1777442363058,36.48,77257.89,0.0,-0.67686,0.00014,25.49943]
[1777442368093,36.47,77259.81,0.0,-0.6766,0.00014,25.50843]
[1777442373129,36.47,77260.36,0.0,-0.67656,0.00014,25.50722]
[1777442378164,36.47,77260.49,0.0,-0.67655,0.00014,25.50749]
[1777442383199,36.47,77261.08,0.0,-0.67648,0.00014,25.50999]
[1777442389241,36.46,77261.3,0.0,-0.67646,0.00014,25.51065]
[1777442394275,36.46,77259.04,0.0,-0.67678,0.00014,25.4994]
[1777442395283,36.46,77275.71,0.0,-0.67446,0.00014,25.57998]
[1777442396290,36.46,77279.47,0.0,-0.67394,0.00014,25.59811]
[1777442398636,36.47,77279.4,0.0,-0.67394,0.00014,25.59796]
[1777442401325,36.47,77271.92,0.0,-0.67497,0.00014,25.56232]
[1777442404346,36.47,77276.34,0.0,-0.67435,0.00014,25.58381]
[1777442406518,36.47,77278.34,0.0,-0.67407,0.00014,25.59351]
[1777442413659,36.48,77278.93,0.0,-0.67396,0.00014,25.59712]
[1777442421465,36.48,77275.46,0.0,-0.67442,0.00014,25.58125]
[1777442427506,36.48,77275.24,0.0,-0.67443,0.00014,25.58082]
[1777442432542,36.49,77275.81,0.0,-0.67435,0.00014,25.58057]
[1777442437577,36.49,77279.03,0.0,-0.67389,0.00014,25.59647]
[1777442442613,36.49,77279.52,0.0,-0.67381,0.00014,25.59927]
[1777442447682,36.5,77278.76,0.0,-0.6739,0.00014,25.59606]
[1777442452717,36.5,77279.01,0.0,-0.67385,0.00014,25.59769]
[1777442457752,36.5,77278.33,0.0,-0.67393,0.00014,25.59487]
[1777442461780,36.5,77282.65,0.0,-0.67332,0.00014,25.61586]
[1777442463794,36.51,77286.28,0.0,-0.67281,0.00014,25.6333]
[1777442465808,36.51,77290.0,0.0,-0.67229,0.00014,25.65109]
[1777442470844,36.51,77289.86,0.0,-0.6723,0.00014,25.65066]
[1777442472858,36.51,77284.07,0.0,-0.67311,0.00014,25.62317]
[1777442473865,36.51,77277.54,0.0,-0.67401,0.00014,25.59209]
[1777442478900,36.51,77277.9,0.0,-0.67395,0.00014,25.59425]
[1777442483934,36.51,77271.93,0.0,-0.67477,0.00014,25.5661]
[1777442485002,36.51,77266.12,0.0,-0.67557,0.00014,25.53807]
[1777442490984,36.51,77266.69,0.0,-0.67551,0.00014,25.54033]
[1777442496018,36.51,77269.49,0.0,-0.67515,0.00014,25.54986]
[1777442499039,36.51,77265.78,0.0,-0.67568,0.00014,25.53173]
[1777442504075,36.5,77263.73,0.0,-0.67597,0.00014,25.52151]
[1777442509109,36.5,77263.29,0.0,-0.67604,0.00014,25.51906]
[1777442514145,36.5,77259.9,0.0,-0.67652,0.00014,25.50241]
[1777442519179,36.5,77261.71,0.0,-0.67628,0.00014,25.51088]
[1777442524215,36.5,77260.86,0.0,-0.67641,0.00014,25.50647]
[1777442529250,36.49,77260.12,0.0,-0.67652,0.00014,25.50257]
[1777442534285,36.49,77257.8,0.0,-0.67685,0.00014,25.49107]
[1777442539320,36.49,77256.75,0.0,-0.677,0.00014,25.48574]
[1777442544355,36.49,77256.25,0.0,-0.67708,0.00014,25.4831]
[1777442549389,36.49,77256.55,0.0,-0.67704,0.00014,25.48434]
[1777442554425,36.49,77256.94,0.0,-0.67702,0.00014,25.48248]
[1777442556441,36.49,77261.29,0.0,-0.67642,0.00014,25.50345]
[1777442561476,36.48,77260.23,0.0,-0.67657,0.00014,25.49802]
[1777442566511,36.48,77261.25,0.0,-0.67644,0.00014,25.50266]
[1777442571546,36.48,77261.76,0.0,-0.67638,0.00014,25.50482]
[1777442576581,36.48,77263.33,0.0,-0.67617,0.00014,25.5121]
[1777442580609,36.48,77257.61,0.0,-0.67697,0.00014,25.48415]
[1777442582622,36.48,77262.58,0.0,-0.67629,0.00014,25.50812]
[1777442584637,36.48,77266.65,0.0,-0.67573,0.00014,25.52763]
[1777442589672,36.47,77270.74,0.0,-0.67517,0.00014,25.54693]
[1777442594707,36.47,77271.87,0.0,-0.67503,0.00014,25.55192]
[1777442599741,36.47,77272.45,0.0,-0.67496,0.00014,25.55424]
[1777442604957,36.47,77274.25,0.0,-0.67469,0.00014,25.56351]
[1777442610820,36.48,77273.45,0.0,-0.67478,0.00014,25.5604]
[1777442615855,36.48,77273.34,0.0,-0.67481,0.00014,25.55645]
[1777442620890,36.48,77273.4,0.0,-0.6748,0.00014,25.55683]
[1777442627436,36.48,77273.83,0.0,-0.67474,0.00014,25.55898]
[1777442633981,36.48,77275.24,0.0,-0.67454,0.00014,25.56592]
[1777442634988,36.48,77271.12,0.0,-0.67511,0.00014,25.54614]
[1777442640023,36.48,77269.06,0.0,-0.67539,0.00014,25.53645]
[1777442645058,36.48,77268.01,0.0,-0.67553,0.00014,25.5316]
[1777442650093,36.48,77267.92,0.0,-0.67553,0.00014,25.53139]
[1777442655128,36.48,77266.74,0.0,-0.67569,0.00014,25.52594]
[1777442657142,36.49,77263.01,0.0,-0.6762,0.00014,25.50806]
[1777442662177,36.48,77263.29,0.0,-0.67617,0.00014,25.5091]
[1777442666204,36.48,77266.75,0.0,-0.6757,0.00014,25.52554]
[1777442672246,36.48,77263.63,0.0,-0.67617,0.00014,25.50655]
[1777442677282,36.48,77263.69,0.0,-0.67617,0.00014,25.50652]
[1777442682317,36.47,77266.48,0.0,-0.67579,0.00014,25.5197]
[1777442687353,36.47,77265.87,0.0,-0.67589,0.00014,25.51639]
[1777442693396,36.47,77265.2,0.0,-0.67599,0.00014,25.51274]
[1777442700445,36.47,77265.42,0.0,-0.67598,0.00014,25.51331]
[1777442702323,36.47,77265.41,0.0,-0.67598,0.00014,25.51319]
[1777442702460,36.47,77270.18,0.0,-0.67532,0.00014,25.53613]
[1777442706200,36.47,77269.64,0.0,-0.67539,0.00014,25.53364]
[1777442706488,36.47,77267.67,0.0,-0.67566,0.00014,25.52419]
[1777442707159,36.47,77267.67,0.0,-0.67566,0.00014,25.52419]
[1777442707599,36.47,77273.63,0.0,-0.67483,0.00014,25.55293]
[1777442710796,36.47,77275.55,0.0,-0.67457,0.00014,25.5622]
[1777442711541,36.47,77278.5,0.0,-0.67415,0.00014,25.57638]
[1777442711966,36.47,77278.5,0.0,-0.67415,0.00014,25.57638]
[1777442712536,36.47,77283.37,0.0,-0.67347,0.00014,25.59978]
[1777442715573,36.47,77285.19,0.0,-0.67321,0.00014,25.60864]
[1777442715581,36.47,77285.83,0.0,-0.67312,0.00014,25.61178]
[1777442720850,36.47,77285.58,0.0,-0.67315,0.00014,25.6109]
[1777442723533,36.47,77289.3,0.0,-0.67262,0.00014,25.62883]
[1777442725764,36.47,77288.93,0.0,-0.67267,0.00014,25.62719]
[1777442725839,36.47,77289.54,0.0,-0.67258,0.00014,25.63016]
[1777442726636,36.48,77297.18,0.0,-0.67151,0.00014,25.66647]
[1777442729779,36.48,77296.53,0.0,-0.6716,0.00014,25.66346]
[1777442729866,36.48,77296.56,0.0,-0.6716,0.00014,25.66364]
[1777442732188,36.48,77296.97,0.0,-0.67156,0.00014,25.66214]
[1777442732678,36.48,77301.97,0.0,-0.67086,0.00014,25.6858]
[1777442736118,36.48,77301.58,0.0,-0.67091,0.00014,25.68401]
[1777442736162,36.48,77301.58,0.0,-0.67091,0.00014,25.68402]
[1777442737713,36.48,77306.26,0.0,-0.67026,0.00014,25.7061]
[1777442742417,36.48,77303.33,0.0,-0.67067,0.00014,25.69231]
[1777442742749,36.48,77309.41,0.0,-0.66982,0.00014,25.72093]
[1777442746358,36.48,77309.31,0.0,-0.66983,0.00014,25.7204]
[1777442746777,36.48,77310.17,0.0,-0.66971,0.00014,25.72443]
[1777442751816,36.48,77313.32,0.0,-0.66927,0.00014,25.73913]
[1777442751971,36.48,77313.32,0.0,-0.66927,0.00014,25.73913]
[1777442752820,36.48,77315.76,0.0,-0.66893,0.00014,25.75052]
[1777442755680,36.48,77315.22,0.0,-0.66901,0.00014,25.74793]
[1777442755841,36.48,77315.78,0.0,-0.66893,0.00014,25.75052]
[1777442757432,36.48,77315.61,0.0,-0.66896,0.00014,25.74968]
[1777442757855,36.48,77315.63,0.0,-0.66896,0.00014,25.74974]
[1777442760876,36.47,77309.77,0.0,-0.66978,0.00014,25.72218]
[1777442761326,36.47,77309.77,0.0,-0.66978,0.00014,25.72218]
[1777442761885,36.47,77308.89,0.0,-0.6699,0.00014,25.71803]
[1777442766927,36.47,77307.35,0.0,-0.67012,0.00014,25.71074]
[1777442769215,36.47,77306.58,0.0,-0.67023,0.00014,25.70711]
[1777442769268,36.47,77306.56,0.0,-0.67023,0.00014,25.70701]
[1777442769948,36.47,77313.87,0.0,-0.66921,0.00014,25.74133]
[1777442773255,36.47,77311.98,0.0,-0.66947,0.00014,25.73241]
[1777442773324,36.47,77310.6,0.0,-0.66967,0.00014,25.7259]
[1777442774768,36.47,77310.6,0.0,-0.66967,0.00014,25.7259]
[1777442774793,36.47,77308.74,0.0,-0.66993,0.00014,25.71716]
[1777442775993,36.47,77313.9,0.0,-0.66921,0.00014,25.74134]
[1777442778812,36.47,77312.37,0.0,-0.66942,0.00014,25.73415]
[1777442778909,36.47,77312.24,0.0,-0.66944,0.00014,25.7335]
[1777442780025,36.47,77303.02,0.0,-0.67073,0.00014,25.69014]
[1777442783046,36.47,77297.59,0.0,-0.67149,0.00014,25.66453]
[1777442784729,36.47,77297.59,0.0,-0.67149,0.00014,25.66453]
[1777442784821,36.47,77296.3,0.0,-0.67167,0.00014,25.65848]
[1777442785063,36.47,77300.88,0.0,-0.67103,0.00014,25.68014]
[1777442787077,36.47,77297.08,0.0,-0.67156,0.00014,25.66224]
[1777442788777,36.47,77297.08,0.0,-0.67156,0.00014,25.66224]
[1777442788873,36.47,77296.59,0.0,-0.67162,0.00014,25.65999]
[1777442789855,36.47,77296.59,0.0,-0.67162,0.00014,25.65999]
[1777442789875,36.47,77296.54,0.0,-0.67163,0.00014,25.65979]
[1777442790098,36.47,77300.26,0.0,-0.67111,0.00014,25.67739]
[1777442791104,36.47,77304.23,0.0,-0.67057,0.00014,25.69266]
[1777442793876,36.47,77302.8,0.0,-0.67077,0.00014,25.68594]
[1777442793954,36.47,77300.79,0.0,-0.67105,0.00014,25.67648]
[1777442796140,36.48,77296.8,0.0,-0.67161,0.00014,25.65767]
[1777442797498,36.48,77296.8,0.0,-0.67161,0.00014,25.65767]
[1777442797602,36.48,77284.51,0.0,-0.67332,0.00014,25.59932]
[1777442799160,36.48,77283.75,0.0,-0.67342,0.00014,25.59578]
[1777442801453,36.48,77283.84,0.0,-0.67341,0.00014,25.59615]
[1777442801553,36.48,77284.23,0.0,-0.67336,0.00014,25.5979]
[1777442807528,36.47,77281.32,0.0,-0.67377,0.00014,25.58377]
[1777442809241,36.47,77275.42,0.0,-0.67459,0.00014,25.55554]
[1777442811245,36.47,77269.41,0.0,-0.67542,0.00014,25.52677]
[1777442812252,36.47,77260.46,0.0,-0.67667,0.00014,25.48344]
[1777442813846,36.47,77253.84,0.0,-0.67759,0.00014,25.45119]
[1777442819302,36.47,77253.85,0.0,-0.67759,0.00014,25.45114]
[1777442821316,36.47,77247.4,0.0,-0.67849,0.00014,25.41967]
[1777442826351,36.47,77244.58,0.0,-0.67888,0.00014,25.40597]
[1777442831386,36.47,77243.02,0.0,-0.67909,0.00014,25.39847]
[1777442836421,36.47,77244.3,0.0,-0.67891,0.00014,25.40486]
[1777442841549,36.48,77244.7,0.0,-0.67885,0.00014,25.40691]
[1777442841712,36.48,77244.7,0.0,-0.67885,0.00014,25.40691]
[1777442841812,36.48,77244.7,0.0,-0.67885,0.00014,25.40694]
[1777442842463,36.48,77240.99,0.0,-0.67936,0.00014,25.3888]
[1777442845650,36.48,77238.91,0.0,-0.67965,0.00014,25.37869]
[1777442849523,36.48,77230.82,0.0,-0.68076,0.00014,25.33917]
[1777442851549,36.48,77231.58,0.0,-0.68065,0.00014,25.34279]
[1777442851584,36.48,77234.25,0.0,-0.68031,0.00014,25.35228]
[1777442852025,36.48,77234.25,0.0,-0.68031,0.00014,25.35228]
[1777442852544,36.48,77233.98,0.0,-0.68035,0.00014,25.35082]
[1777442857620,36.47,77233.65,0.0,-0.68042,0.00014,25.34857]
[1777442858135,36.47,77234.48,0.0,-0.68031,0.00014,25.35247]
[1777442858593,36.47,77263.86,0.0,-0.67623,0.00014,25.49585]
[1777442859600,36.47,77270.58,0.0,-0.6753,0.00014,25.52822]
[1777442861755,36.47,77271.03,0.0,-0.67523,0.00014,25.53054]
[1777442861856,36.47,77271.17,0.0,-0.67521,0.00014,25.53136]
[1777442867656,36.48,77269.28,0.0,-0.67545,0.00014,25.52315]
[1777442870805,36.48,77268.51,0.0,-0.67554,0.00014,25.51974]
[1777442876719,36.49,77268.15,0.0,-0.67556,0.00014,25.51905]
[1777442880747,36.49,77261.83,0.0,-0.67643,0.00014,25.48891]
[1777442884775,36.49,77256.95,0.0,-0.67711,0.00014,25.46503]
[1777442887447,36.49,77255.63,0.0,-0.6773,0.00014,25.45854]
[1777442887891,36.49,77263.51,0.0,-0.6762,0.00014,25.49668]
[1777442888807,36.49,77271.25,0.0,-0.67513,0.00014,25.53392]
[1777442891394,36.49,77271.91,0.0,-0.67505,0.00014,25.5369]
[1777442891828,36.48,77271.85,0.0,-0.67506,0.00014,25.53652]
[1777442897870,36.48,77271.35,0.0,-0.67515,0.00014,25.53349]
[1777442899275,36.48,77270.97,0.0,-0.6752,0.00014,25.53157]
[1777442902905,36.48,77267.05,0.0,-0.67576,0.00014,25.5123]
[1777442905926,36.48,77262.62,0.0,-0.67638,0.00014,25.49068]
[1777442910961,36.47,77262.73,0.0,-0.67638,0.00014,25.49088]
[1777442915995,36.47,77267.68,0.0,-0.67572,0.00014,25.51094]
[1777442921031,36.47,77269.22,0.0,-0.67552,0.00014,25.51793]
[1777442922763,36.47,77269.19,0.0,-0.67552,0.00014,25.5177]
[1777442923045,36.47,77269.31,0.0,-0.67551,0.00014,25.51818]
[1777442924052,36.47,77264.5,0.0,-0.67618,0.00014,25.49488]
[1777442926066,36.47,77259.16,0.0,-0.67693,0.00014,25.46888]
[1777442926759,36.47,77259.16,0.0,-0.67693,0.00014,25.46888]
[1777442927073,36.47,77257.26,0.0,-0.67719,0.00014,25.45961]
[1777442930094,36.47,77253.16,0.0,-0.67776,0.00014,25.43957]
[1777442933971,36.47,77252.73,0.0,-0.67783,0.00014,25.43743]
[1777442939157,36.46,77251.97,0.0,-0.67793,0.00014,25.43361]
[1777442943025,36.46,77248.88,0.0,-0.67836,0.00014,25.41852]
[1777442943074,36.46,77247.75,0.0,-0.67852,0.00014,25.413]
[1777442945200,36.46,77243.36,0.0,-0.67913,0.00014,25.39155]
[1777442950769,36.47,77241.46,0.0,-0.67939,0.00014,25.38234]
[1777442950870,36.47,77241.55,0.0,-0.67937,0.00014,25.38283]
[1777442953255,36.47,77249.31,0.0,-0.6783,0.00014,25.42083]
[1777442956277,36.47,77245.05,0.0,-0.67889,0.00014,25.40001]
[1777442959456,36.47,77244.14,0.0,-0.67901,0.00014,25.39556]
[1777442959533,36.47,77244.13,0.0,-0.67901,0.00014,25.39552]
[1777442961312,36.47,77248.56,0.0,-0.6784,0.00014,25.4172]
[1777442963448,36.47,77248.13,0.0,-0.67846,0.00014,25.41509]
[1777442963529,36.47,77248.13,0.0,-0.67846,0.00014,25.41508]
[1777442968502,36.47,77248.35,0.0,-0.67843,0.00014,25.41613]
[1777442968600,36.47,77251.5,0.0,-0.67799,0.00014,25.43147]
[1777442969368,36.47,77258.56,0.0,-0.67702,0.00014,25.4658]
[1777442972506,36.47,77260.8,0.0,-0.67673,0.00014,25.47306]
[1777442972525,36.46,77260.8,0.0,-0.67673,0.00014,25.47294]
[1777442978138,36.46,77260.28,0.0,-0.67681,0.00014,25.47024]
[1777442978430,36.46,77262.85,0.0,-0.67646,0.00014,25.48256]
[1777442982184,36.46,77263.09,0.0,-0.67643,0.00014,25.48345]
[1777442982460,36.46,77262.41,0.0,-0.67653,0.00014,25.48009]
[1777442987495,36.46,77261.1,0.0,-0.67672,0.00014,25.47338]
[1777442990276,36.46,77260.68,0.0,-0.67678,0.00014,25.47122]
[1777442994544,36.46,77253.59,0.0,-0.67777,0.00014,25.43651]
[1777442995551,36.46,77249.82,0.0,-0.6783,0.00014,25.4181]
[1777443000586,36.45,77248.11,0.0,-0.67854,0.00014,25.40971]
[1777443006628,36.45,77248.59,0.0,-0.67847,0.00014,25.41201]
[1777443011663,36.45,77248.54,0.0,-0.67848,0.00014,25.41172]
[1777443016697,36.45,77258.17,0.0,-0.67715,0.00014,25.45853]
[1777443019719,36.45,77263.16,0.0,-0.67646,0.00014,25.48256]
[1777443024754,36.45,77263.21,0.0,-0.67646,0.00014,25.48246]
[1777443029789,36.45,77264.18,0.0,-0.67634,0.00014,25.48682]
[1777443039859,36.44,77264.17,0.0,-0.67638,0.00014,25.4826]
[1777443042111,36.44,77269.96,0.0,-0.67558,0.00014,25.51045]
[1777443042880,36.44,77274.49,0.0,-0.67495,0.00014,25.53219]
[1777443045990,36.44,77275.55,0.0,-0.67481,0.00014,25.53707]
[1777443046340,36.44,77276.33,0.0,-0.6747,0.00014,25.54072]
[1777443046689,36.44,77276.33,0.0,-0.6747,0.00014,25.54072]
[1777443047227,36.44,77276.43,0.0,-0.67469,0.00014,25.54109]
[1777443052950,36.44,77275.81,0.0,-0.6748,0.00014,25.53744]
[1777443057985,36.43,77276.35,0.0,-0.67474,0.00014,25.53948]
[1777443063020,36.43,77272.46,0.0,-0.67529,0.00014,25.5207]
[1777443068055,36.43,77269.15,0.0,-0.67576,0.00014,25.50431]
[1777443073090,36.43,77263.58,0.0,-0.67655,0.00014,25.47701]
[1777443075104,36.43,77259.8,0.0,-0.67707,0.00014,25.45857]
[1777443078125,36.43,77250.22,0.0,-0.67841,0.00014,25.41179]
[1777443080138,36.43,77246.75,0.0,-0.67889,0.00014,25.39483]
[1777443084167,36.43,77253.06,0.0,-0.67801,0.00014,25.42574]
[1777443085173,36.43,77257.16,0.0,-0.67744,0.00014,25.44571]
[1777443090209,36.43,77259.13,0.0,-0.67717,0.00014,25.45516]
[1777443095244,36.42,77258.51,0.0,-0.67728,0.00014,25.44847]
[1777443100279,36.42,77257.99,0.0,-0.67736,0.00014,25.44581]
[1777443103300,36.42,77252.27,0.0,-0.67816,0.00014,25.41786]
[1777443108336,36.42,77253.85,0.0,-0.67794,0.00014,25.42553]
[1777443113371,36.42,77253.28,0.0,-0.67802,0.00014,25.42271]
[1777443118406,36.42,77251.32,0.0,-0.67829,0.00014,25.41313]
[1777443122364,36.42,77250.26,0.0,-0.67844,0.00014,25.40794]
[1777443122434,36.42,77248.99,0.0,-0.67861,0.00014,25.40174]
[1777443124451,36.42,77245.61,0.0,-0.67908,0.00014,25.3852]
[1777443128477,36.42,77242.18,0.0,-0.67955,0.00014,25.36847]
[1777443130491,36.42,77238.25,0.0,-0.6801,0.00014,25.34922]
[1777443135530,36.43,77237.81,0.0,-0.68015,0.00014,25.34733]
[1777443140907,36.43,77235.05,0.0,-0.68052,0.00014,25.33397]
[1777443141308,36.43,77235.05,0.0,-0.68052,0.00014,25.33397]
[1777443141600,36.43,77233.89,0.0,-0.68068,0.00014,25.32839]
[1777443141611,36.43,77212.92,0.0,-0.68358,0.00014,25.22429]
[1777443142579,36.43,77217.89,0.0,-0.6829,0.00014,25.2489]
[1777443143671,36.43,77217.89,0.0,-0.6829,0.00014,25.2489]
[1777443143752,36.43,77220.35,0.0,-0.68256,0.00014,25.26094]
[1777443144613,36.43,77220.35,0.0,-0.68256,0.00014,25.26094]
[1777443145037,36.43,77220.35,0.0,-0.68256,0.00014,25.26094]
[1777443148179,36.42,77221.97,0.0,-0.68235,0.00014,25.26861]
[1777443148183,36.42,77221.97,0.0,-0.68235,0.00014,25.26861]
[1777443148231,36.42,77221.97,0.0,-0.68235,0.00014,25.26861]
[1777443148267,36.42,77221.97,0.0,-0.68235,0.00014,25.26861]
[1777443148281,36.42,77220.69,0.0,-0.68253,0.00014,25.26212]
[1777443153656,36.42,77215.75,0.0,-0.68325,0.00014,25.23325]
[1777443156679,36.42,77209.06,0.0,-0.68419,0.00014,25.19952]
[1777443161060,36.42,77207.91,0.0,-0.68435,0.00014,25.19356]
[1777443161114,36.42,77207.91,0.0,-0.68435,0.00014,25.19356]
[1777443161268,36.42,77207.91,0.0,-0.68435,0.00014,25.19356]
[1777443161153,36.41,77207.8,0.0,-0.68437,0.00014,25.19294]
[1777443166749,36.41,77207.45,0.0,-0.68443,0.00014,25.19079]
[1777443169772,36.41,77203.86,0.0,-0.68493,0.00014,25.17258]
[1777443175291,36.41,77205.15,0.0,-0.68476,0.00014,25.17886]
[1777443175299,36.41,77205.15,0.0,-0.68476,0.00014,25.17886]
[1777443175343,36.41,77205.15,0.0,-0.68476,0.00014,25.17886]
[1777443175518,36.41,77205.15,0.0,-0.68476,0.00014,25.17886]
[1777443175816,36.41,77205.08,0.0,-0.68477,0.00014,25.17839]
[1777443180851,36.41,77203.84,0.0,-0.68495,0.00014,25.17191]
[1777443182964,36.41,77205.73,0.0,-0.68469,0.00014,25.18135]
[1777443183020,36.41,77205.73,0.0,-0.68469,0.00014,25.18135]
[1777443183117,36.41,77205.68,0.0,-0.6847,0.00014,25.18104]
[1777443186608,36.41,77204.41,0.0,-0.68488,0.00014,25.17449]
[1777443186663,36.41,77204.41,0.0,-0.68488,0.00014,25.17449]
[1777443186768,36.41,77204.41,0.0,-0.68488,0.00014,25.17449]
[1777443186893,36.41,77205.22,0.0,-0.68477,0.00014,25.1785]
[1777443191928,36.4,77205.06,0.0,-0.6848,0.00014,25.17739]
[1777443192417,36.4,77205.06,0.0,-0.6848,0.00014,25.17739]
[1777443192469,36.4,77205.06,0.0,-0.6848,0.00014,25.17739]
[1777443192471,36.4,77205.06,0.0,-0.6848,0.00014,25.17739]
[1777443192519,36.4,77205.06,0.0,-0.6848,0.00014,25.17739]
[1777443192935,36.4,77203.99,0.0,-0.68495,0.00014,25.17195]
[1777443196541,36.4,77205.47,0.0,-0.68475,0.00014,25.17919]
[1777443196594,36.4,77205.47,0.0,-0.68475,0.00014,25.17919]
[1777443196963,36.4,77213.73,0.0,-0.68361,0.00014,25.22051]
[1777443197970,36.4,77218.89,0.0,-0.6829,0.00014,25.24616]
[1777443199032,36.4,77218.89,0.0,-0.6829,0.00014,25.24616]
[1777443202284,36.4,77221.79,0.0,-0.68251,0.00014,25.26022]
[1777443202337,36.4,77221.79,0.0,-0.68251,0.00014,25.26022]
[1777443202350,36.4,77220.29,0.0,-0.68272,0.00014,25.25262]
[1777443202521,36.4,77220.29,0.0,-0.68272,0.00014,25.25262]
[1777443203052,36.4,77225.06,0.0,-0.68207,0.00014,25.27621]
[1777443209047,36.39,77223.08,0.0,-0.68237,0.00014,25.26549]
[1777443211060,36.39,77219.66,0.0,-0.68287,0.00014,25.24463]
[1777443212068,36.39,77216.12,0.0,-0.68336,0.00014,25.22684]
[1777443214227,36.39,77216.29,0.0,-0.68334,0.00014,25.22758]
[1777443214269,36.39,77216.29,0.0,-0.68334,0.00014,25.22758]
[1777443214274,36.39,77216.29,0.0,-0.68334,0.00014,25.22758]
[1777443214291,36.39,77216.29,0.0,-0.68334,0.00014,25.22758]
[1777443214328,36.39,77215.32,0.0,-0.68348,0.00014,25.22262]
[1777443215707,36.39,77212.21,0.0,-0.68391,0.00014,25.20695]
[1777443215759,36.39,77212.21,0.0,-0.68391,0.00014,25.20695]
[1777443215768,36.39,77212.21,0.0,-0.68391,0.00014,25.20695]
[1777443216096,36.39,77211.74,0.0,-0.68398,0.00014,25.20451]
[1777443221131,36.39,77210.14,0.0,-0.68421,0.00014,25.19608]
[1777443226167,36.38,77210.8,0.0,-0.68413,0.00014,25.19897]
[1777443229450,36.38,77210.46,0.0,-0.68419,0.00014,25.19702]
[1777443229503,36.38,77210.46,0.0,-0.68419,0.00014,25.19702]
[1777443229526,36.38,77210.46,0.0,-0.68419,0.00014,25.19702]
[1777443230195,36.38,77210.43,0.0,-0.6842,0.00014,25.19679]
[1777443235230,36.38,77208.47,0.0,-0.68448,0.00014,25.18655]
[1777443237243,36.38,77203.64,0.0,-0.68515,0.00014,25.16213]
[1777443239258,36.38,77198.9,0.0,-0.6858,0.00014,25.13814]
[1777443240180,36.38,77198.9,0.0,-0.6858,0.00014,25.13814]
[1777443240183,36.38,77198.9,0.0,-0.6858,0.00014,25.13814]
[1777443240232,36.38,77198.9,0.0,-0.6858,0.00014,25.13814]
[1777443240271,36.38,77198.9,0.0,-0.6858,0.00014,25.13814]
[1777443240333,36.38,77196.29,0.0,-0.68616,0.00014,25.12492]
[1777443241028,36.38,77196.29,0.0,-0.68616,0.00014,25.12492]
[1777443245302,36.38,77193.18,0.0,-0.68659,0.00014,25.10909]
[1777443250337,36.38,77193.73,0.0,-0.68652,0.00014,25.11183]
[1777443250485,36.38,77193.73,0.0,-0.68652,0.00014,25.11183]
[1777443250518,36.38,77193.73,0.0,-0.68652,0.00014,25.11183]
[1777443250538,36.38,77193.73,0.0,-0.68652,0.00014,25.11183]
[1777443252351,36.38,77192.33,0.0,-0.68671,0.00014,25.10472]
[1777443257385,36.38,77190.45,0.0,-0.68697,0.00014,25.09516]
[1777443258423,36.38,77190.45,0.0,-0.68697,0.00014,25.09516]
[1777443258475,36.38,77190.15,0.0,-0.68701,0.00014,25.09364]
[1777443258477,36.38,77190.15,0.0,-0.68701,0.00014,25.09364]
[1777443258521,36.38,77190.15,0.0,-0.68701,0.00014,25.09364]
[1777443259400,36.38,77189.41,0.0,-0.68712,0.00014,25.08989]
[1777443264435,36.38,77189.2,0.0,-0.68714,0.00014,25.08885]
[1777443266576,36.38,77186.65,0.0,-0.68749,0.00014,25.07591]
[1777443266582,36.38,77186.65,0.0,-0.68749,0.00014,25.07591]
[1777443266714,36.38,77186.65,0.0,-0.68749,0.00014,25.07591]
[1777443266771,36.38,77186.65,0.0,-0.68749,0.00014,25.07591]
[1777443266815,36.38,77186.13,0.0,-0.68756,0.00014,25.07331]
[1777443271766,36.38,77186.42,0.0,-0.68752,0.00014,25.07484]
[1777443271818,36.38,77186.42,0.0,-0.68752,0.00014,25.07484]
[1777443271820,36.38,77186.42,0.0,-0.68752,0.00014,25.07484]
[1777443272018,36.38,77186.42,0.0,-0.68752,0.00014,25.07484]
[1777443272120,36.38,77186.56,0.0,-0.68752,0.00014,25.07204]
[1777443274397,36.38,77188.54,0.0,-0.68725,0.00014,25.0821]
[1777443274405,36.38,77188.57,0.0,-0.68725,0.00014,25.08227]
[1777443274449,36.38,77188.57,0.0,-0.68725,0.00014,25.08227]
[1777443274525,36.38,77188.57,0.0,-0.68725,0.00014,25.08227]
[1777443278917,36.38,77187.14,0.0,-0.68744,0.00014,25.07506]
[1777443279540,36.38,77205.88,0.0,-0.68486,0.00014,25.1698]
[1777443280547,36.38,77208.93,0.0,-0.68444,0.00014,25.18506]
[1777443282127,36.38,77208.93,0.0,-0.68444,0.00014,25.18506]
[1777443282154,36.38,77208.93,0.0,-0.68444,0.00014,25.18506]
[1777443282181,36.38,77208.93,0.0,-0.68444,0.00014,25.18506]
[1777443282204,36.38,77209.93,0.0,-0.68431,0.00014,25.18992]
[1777443282994,36.38,77209.93,0.0,-0.68431,0.00014,25.18992]
[1777443288477,36.37,77209.74,0.0,-0.68435,0.00014,25.18858]
[1777443288524,36.37,77209.74,0.0,-0.68435,0.00014,25.18858]
[1777443288531,36.37,77209.74,0.0,-0.68435,0.00014,25.18858]
[1777443288603,36.37,77209.56,0.0,-0.68437,0.00014,25.1876]
[1777443293638,36.37,77210.0,0.0,-0.68432,0.00014,25.18941]
[1777443296806,36.37,77209.94,0.0,-0.68434,0.00014,25.18894]
[1777443296868,36.37,77210.08,0.0,-0.68432,0.00014,25.18948]
[1777443302473,36.37,77209.7,0.0,-0.68439,0.00014,25.18725]
[1777443302522,36.37,77209.7,0.0,-0.68439,0.00014,25.18725]
[1777443302528,36.37,77209.7,0.0,-0.68439,0.00014,25.18725]
[1777443302731,36.37,77209.7,0.0,-0.68439,0.00014,25.18725]
[1777443302772,36.37,77209.7,0.0,-0.68439,0.00014,25.18725]
[1777443302807,36.37,77209.7,0.0,-0.68439,0.00014,25.18725]
[1777443302832,36.37,77209.92,0.0,-0.68436,0.00014,25.18819]
[1777443308744,36.36,77208.11,0.0,-0.68462,0.00014,25.17871]
[1777443314786,36.36,77207.97,0.0,-0.68466,0.00014,25.17745]
[1777443316311,36.36,77207.97,0.0,-0.68466,0.00014,25.17745]
[1777443316364,36.36,77207.97,0.0,-0.68466,0.00014,25.17745]
[1777443316377,36.36,77206.77,0.0,-0.68482,0.00014,25.17134]
[1777443316524,36.36,77206.77,0.0,-0.68482,0.00014,25.17134]
[1777443321835,36.36,77205.52,0.0,-0.68501,0.00014,25.16466]
[1777443326870,36.36,77209.95,0.0,-0.68441,0.00014,25.18661]
[1777443328358,36.36,77209.95,0.0,-0.68441,0.00014,25.18661]
[1777443328404,36.36,77209.95,0.0,-0.68441,0.00014,25.18661]
[1777443328410,36.36,77209.95,0.0,-0.68441,0.00014,25.18661]
[1777443328375,36.36,77210.24,0.0,-0.68437,0.00014,25.18799]
[1777443328525,36.36,77210.24,0.0,-0.68437,0.00014,25.18799]
[1777443328884,36.36,77209.95,0.0,-0.68441,0.00014,25.18645]
[1777443334926,36.35,77210.32,0.0,-0.68439,0.00014,25.18428]
[1777443339960,36.35,77211.64,0.0,-0.68422,0.00014,25.19049]
[1777443340921,36.35,77211.64,0.0,-0.68422,0.00014,25.19049]
[1777443340971,36.35,77211.64,0.0,-0.68422,0.00014,25.19049]
[1777443340973,36.35,77211.64,0.0,-0.68422,0.00014,25.19049]
[1777443341021,36.35,77211.64,0.0,-0.68422,0.00014,25.19049]
[1777443341023,36.35,77211.66,0.0,-0.68422,0.00014,25.19051]
[1777443347010,36.35,77212.54,0.0,-0.68412,0.00014,25.19441]
[1777443348362,36.35,77212.54,0.0,-0.68412,0.00014,25.19441]
[1777443348414,36.35,77212.54,0.0,-0.68412,0.00014,25.19441]
[1777443348416,36.35,77212.54,0.0,-0.68412,0.00014,25.19441]
[1777443348463,36.35,77213.44,0.0,-0.684,0.00014,25.19884]
[1777443348523,36.35,77213.44,0.0,-0.684,0.00014,25.19884]
[1777443355066,36.34,77214.07,0.0,-0.68393,0.00014,25.20134]
[1777443357172,36.34,77214.49,0.0,-0.68387,0.00014,25.20336]
[1777443357225,36.34,77214.49,0.0,-0.68387,0.00014,25.20336]
[1777443357277,36.34,77214.49,0.0,-0.68387,0.00014,25.20336]
[1777443357378,36.34,77214.35,0.0,-0.6839,0.00014,25.20256]
[1777443363445,36.34,77213.58,0.0,-0.68402,0.00014,25.19824]
[1777443363473,36.34,77213.58,0.0,-0.68402,0.00014,25.19824]
[1777443363522,36.34,77213.58,0.0,-0.68402,0.00014,25.19824]
[1777443363122,36.34,77210.04,0.0,-0.68451,0.00014,25.18038]
[1777443363535,36.34,77210.04,0.0,-0.68451,0.00014,25.18038]
[1777443364129,36.34,77207.81,0.0,-0.68482,0.00014,25.16909]
[1777443368358,36.34,77206.07,0.0,-0.68506,0.00014,25.16014]
[1777443368412,36.34,77206.07,0.0,-0.68506,0.00014,25.16014]
[1777443368524,36.34,77206.07,0.0,-0.68506,0.00014,25.16014]
[1777443368459,36.34,77202.27,0.0,-0.68559,0.00014,25.14092]
[1777443374198,36.33,77201.76,0.0,-0.68567,0.00014,25.13813]
[1777443379168,36.33,77199.53,0.0,-0.68598,0.00014,25.12673]
[1777443379216,36.33,77199.53,0.0,-0.68598,0.00014,25.12673]
[1777443379219,36.33,77199.53,0.0,-0.68598,0.00014,25.12673]
[1777443379279,36.33,77199.53,0.0,-0.68598,0.00014,25.12673]
[1777443379380,36.33,77199.29,0.0,-0.68601,0.00014,25.12549]
[1777443384269,36.33,77195.61,0.0,-0.68652,0.00014,25.10677]
[1777443388297,36.33,77192.16,0.0,-0.687,0.00014,25.08926]
[1777443388873,36.33,77192.16,0.0,-0.687,0.00014,25.08926]
[1777443388896,36.33,77192.16,0.0,-0.687,0.00014,25.08926]
[1777443388910,36.33,77192.16,0.0,-0.687,0.00014,25.08926]
[1777443388926,36.33,77192.16,0.0,-0.687,0.00014,25.08926]
[1777443389304,36.33,77190.73,0.0,-0.68719,0.00014,25.082]
[1777443394339,36.33,77187.84,0.0,-0.68761,0.00014,25.06388]
[1777443395346,36.33,77183.93,0.0,-0.68814,0.00014,25.044]
[1777443396798,36.33,77182.38,0.0,-0.68836,0.00014,25.03614]
[1777443396851,36.33,77182.38,0.0,-0.68836,0.00014,25.03614]
[1777443396852,36.33,77182.38,0.0,-0.68836,0.00014,25.03614]
[1777443397021,36.33,77182.38,0.0,-0.68836,0.00014,25.03614]
[1777443397360,36.33,77181.85,0.0,-0.68843,0.00014,25.03349]
[1777443402395,36.34,77180.65,0.0,-0.68858,0.00014,25.02763]
[1777443404294,36.34,77178.93,0.0,-0.68882,0.00014,25.0189]
[1777443404344,36.34,77178.93,0.0,-0.68882,0.00014,25.0189]
[1777443404346,36.34,77178.93,0.0,-0.68882,0.00014,25.0189]
[1777443404522,36.34,77178.93,0.0,-0.68882,0.00014,25.0189]
[1777443404409,36.34,77176.53,0.0,-0.68915,0.00014,25.00669]
[1777443409444,36.34,77178.38,0.0,-0.68888,0.00014,25.01655]
[1777443411062,36.34,77177.74,0.0,-0.68897,0.00014,25.01335]
[1777443411104,36.34,77177.74,0.0,-0.68897,0.00014,25.01335]
[1777443411114,36.34,77177.74,0.0,-0.68897,0.00014,25.01335]
[1777443411273,36.34,77177.74,0.0,-0.68897,0.00014,25.01335]
[1777443411458,36.34,77178.4,0.0,-0.68887,0.00014,25.0168]
[1777443416493,36.34,77178.38,0.0,-0.68887,0.00014,25.01706]
[1777443419514,36.34,77184.19,0.0,-0.68806,0.00014,25.04694]
[1777443419895,36.34,77184.19,0.0,-0.68806,0.00014,25.04694]
[1777443419927,36.34,77184.19,0.0,-0.68806,0.00014,25.04694]
[1777443419973,36.34,77184.19,0.0,-0.68806,0.00014,25.04694]
[1777443420029,36.34,77184.19,0.0,-0.68806,0.00014,25.04694]
[1777443420520,36.34,77184.83,0.0,-0.68797,0.00014,25.05024]
[1777443425555,36.34,77183.35,0.0,-0.68817,0.00014,25.04292]
[1777443426837,36.34,77182.04,0.0,-0.68835,0.00014,25.03628]
[1777443426885,36.34,77182.04,0.0,-0.68835,0.00014,25.03628]
[1777443426888,36.34,77182.04,0.0,-0.68835,0.00014,25.03628]
[1777443427024,36.34,77182.04,0.0,-0.68835,0.00014,25.03628]
[1777443427570,36.35,77180.94,0.0,-0.6885,0.00014,25.03072]
[1777443433244,36.35,77178.77,0.0,-0.68879,0.00014,25.01987]
[1777443433270,36.35,77178.77,0.0,-0.68879,0.00014,25.01987]
[1777443433370,36.35,77178.05,0.0,-0.68888,0.00014,25.01633]
[1777443433642,36.35,77178.05,0.0,-0.68888,0.00014,25.01633]
[1777443436152,36.35,77175.79,0.0,-0.68919,0.00014,25.00483]
[1777443436633,36.35,77183.0,0.0,-0.6882,0.00014,25.04183]
[1777443437639,36.35,77188.28,0.0,-0.68747,0.00014,25.06876]
[1777443439704,36.35,77189.86,0.0,-0.68725,0.00014,25.07681]
[1777443439757,36.35,77189.86,0.0,-0.68725,0.00014,25.07681]
[1777443439768,36.35,77189.86,0.0,-0.68725,0.00014,25.07681]
[1777443439803,36.35,77188.95,0.0,-0.68738,0.00014,25.0722]
[1777443446940,36.35,77188.59,0.0,-0.68742,0.00014,25.07046]
[1777443452744,36.35,77187.92,0.0,-0.68753,0.00014,25.06366]
[1777443456773,36.35,77182.89,0.0,-0.68822,0.00014,25.03814]
[1777443461809,36.35,77180.94,0.0,-0.68848,0.00014,25.02842]
[1777443464831,36.35,77177.72,0.0,-0.68892,0.00014,25.01215]
[1777443469866,36.36,77178.06,0.0,-0.68886,0.00014,25.01425]
[1777443474901,36.36,77177.86,0.0,-0.68888,0.00014,25.01357]
[1777443479936,36.36,77180.22,0.0,-0.68855,0.00014,25.02596]
[1777443484971,36.36,77179.61,0.0,-0.68862,0.00014,25.02318]
[1777443490007,36.36,77177.38,0.0,-0.68892,0.00014,25.01191]
[1777443495041,36.36,77176.17,0.0,-0.6891,0.00014,25.00533]
[1777443499068,36.36,77192.62,0.0,-0.68684,0.00014,25.08922]
[1777443500076,36.36,77198.43,0.0,-0.68604,0.00014,25.11862]
[1777443504104,36.36,77206.23,0.0,-0.68497,0.00014,25.15784]
[1777443506118,36.36,77208.57,0.0,-0.68465,0.00014,25.16946]
[1777443510146,36.36,77205.01,0.0,-0.68515,0.00014,25.15124]
[1777443511153,36.36,77199.98,0.0,-0.68586,0.00014,25.12226]
[1777443516188,36.36,77199.29,0.0,-0.68596,0.00014,25.11859]
[1777443521223,36.35,77198.79,0.0,-0.68604,0.00014,25.1159]
[1777443527264,36.35,77198.35,0.0,-0.6861,0.00014,25.11348]
[1777443532300,36.35,77199.05,0.0,-0.68601,0.00014,25.11687]
[1777443537335,36.35,77197.7,0.0,-0.6862,0.00014,25.10989]
[1777443542528,36.35,77196.98,0.0,-0.6863,0.00014,25.10616]
[1777443545391,36.35,77192.19,0.0,-0.68697,0.00014,25.0818]
[1777443546397,36.35,77188.78,0.0,-0.68744,0.00014,25.06448]
[1777443551433,36.35,77187.7,0.0,-0.68758,0.00014,25.05909]
[1777443556468,36.35,77187.33,0.0,-0.68763,0.00014,25.05731]
[1777443560496,36.35,77183.46,0.0,-0.68816,0.00014,25.0377]
[1777443565531,36.35,77178.88,0.0,-0.68878,0.00014,25.01457]
[1777443567545,36.35,77175.44,0.0,-0.68925,0.00014,24.99712]
[1777443572580,36.36,77176.59,0.0,-0.6891,0.00014,24.99985]
[1777443577614,36.36,77181.11,0.0,-0.68847,0.00014,25.0233]
[1777443583657,36.36,77179.94,0.0,-0.68862,0.00014,25.01765]
[1777443585108,36.36,77179.9,0.0,-0.68862,0.00014,25.0175]
[1777443585670,36.36,77186.42,0.0,-0.68773,0.00014,25.05079]
[1777443589065,36.36,77186.72,0.0,-0.68768,0.00014,25.05236]
[1777443589699,36.36,77186.68,0.0,-0.68769,0.00014,25.05219]
[1777443594734,36.36,77185.07,0.0,-0.68791,0.00014,25.04411]
[1777443595027,36.36,77185.07,0.0,-0.68791,0.00014,25.04411]
[1777443595741,36.36,77188.27,0.0,-0.68747,0.00014,25.06041]
[1777443600776,36.36,77190.18,0.0,-0.6872,0.00014,25.07011]
[1777443605811,36.36,77191.18,0.0,-0.68707,0.00014,25.07517]
[1777443606819,36.36,77196.61,0.0,-0.68632,0.00014,25.10267]
[1777443611854,36.36,77196.58,0.0,-0.68633,0.00014,25.10234]
[1777443616890,36.36,77196.28,0.0,-0.68637,0.00014,25.10064]
[1777443621925,36.36,77198.57,0.0,-0.68607,0.00014,25.11203]
[1777443626960,36.36,77198.53,0.0,-0.68608,0.00014,25.11157]
[1777443631995,36.36,77198.87,0.0,-0.68606,0.00014,25.1095]
[1777443637030,36.35,77198.57,0.0,-0.68611,0.00014,25.10774]
[1777443639044,36.35,77195.38,0.0,-0.68655,0.00014,25.09151]
[1777443645090,36.35,77193.6,0.0,-0.6868,0.00014,25.08231]
[1777443650125,36.35,77193.94,0.0,-0.68676,0.00014,25.08392]
[1777443655160,36.35,77193.73,0.0,-0.68679,0.00014,25.0827]
[1777443660195,36.35,77191.18,0.0,-0.68714,0.00014,25.06965]
[1777443665230,36.35,77188.64,0.0,-0.68749,0.00014,25.05673]
[1777443670265,36.35,77185.97,0.0,-0.68786,0.00014,25.04319]
[1777443673286,36.35,77182.19,0.0,-0.68838,0.00014,25.024]
[1777443678321,36.35,77181.83,0.0,-0.68842,0.00014,25.02236]
[1777443683355,36.35,77183.15,0.0,-0.68823,0.00014,25.02928]
[1777443688391,36.35,77184.95,0.0,-0.68798,0.00014,25.03862]
[1777443693426,36.36,77185.78,0.0,-0.68788,0.00014,25.03944]
[1777443698461,36.36,77184.89,0.0,-0.688,0.00014,25.03507]
[1777443703495,36.36,77183.76,0.0,-0.68815,0.00014,25.0295]
[1777443708531,36.36,77182.25,0.0,-0.68835,0.00014,25.02201]
[1777443714573,36.36,77180.6,0.0,-0.68857,0.00014,25.01388]
[1777443719610,36.36,77179.56,0.0,-0.68871,0.00014,25.00887]
[1777443723638,36.36,77176.18,0.0,-0.68916,0.00014,24.99188]
[1777443728673,36.37,77175.82,0.0,-0.6892,0.00014,24.99042]
[1777443733708,36.37,77170.47,0.0,-0.68992,0.00014,24.96341]
[1777443738743,36.37,77169.87,0.0,-0.68999,0.00014,24.96084]
[1777443743778,36.37,77168.95,0.0,-0.6901,0.00014,24.95663]
[1777443748813,36.38,77168.88,0.0,-0.6901,0.00014,24.9568]
[1777443753848,36.38,77167.47,0.0,-0.6903,0.00014,24.94654]
[1777443758885,36.38,77166.77,0.0,-0.69037,0.00014,24.94354]
[1777443765932,36.39,77167.26,0.0,-0.69028,0.00014,24.94689]
[1777443770967,36.39,77169.73,0.0,-0.68993,0.00014,24.9601]
[1777443774702,36.39,77174.6,0.0,-0.68925,0.00014,24.9854]
[1777443780032,36.39,77174.41,0.0,-0.68927,0.00014,24.98474]
[1777443785065,36.4,77170.46,0.0,-0.6898,0.00014,24.96488]
[1777443787081,36.4,77167.32,0.0,-0.69023,0.00014,24.94896]
[1777443793123,36.4,77165.67,0.0,-0.69043,0.00014,24.9411]
[1777443796144,36.4,77169.43,0.0,-0.68991,0.00014,24.96073]
[1777443801179,36.41,77168.02,0.0,-0.69009,0.00014,24.95396]
[1777443806214,36.4,77166.15,0.0,-0.69035,0.00014,24.94422]
[1777443811249,36.4,77168.06,0.0,-0.69013,0.00014,24.94989]
[1777443816283,36.4,77167.29,0.0,-0.69025,0.00014,24.94525]
[1777443821318,36.39,77165.65,0.0,-0.69049,0.00014,24.9363]
[1777443826353,36.39,77165.31,0.0,-0.69055,0.00014,24.93405]
[1777443833403,36.39,77164.63,0.0,-0.69066,0.00014,24.92987]
[1777443838438,36.39,77165.16,0.0,-0.6906,0.00014,24.93213]
[1777443843473,36.38,77167.22,0.0,-0.69034,0.00014,24.94221]
[1777443846494,36.38,77163.97,0.0,-0.69079,0.00014,24.92519]
[1777443849516,36.38,77167.82,0.0,-0.69027,0.00014,24.94472]
[1777443854551,36.38,77169.49,0.0,-0.69006,0.00014,24.95273]
[1777443859586,36.37,77170.08,0.0,-0.68999,0.00014,24.95517]
[1777443864621,36.37,77168.96,0.0,-0.69016,0.00014,24.94883]
[1777443865920,36.37,77168.96,0.0,-0.69016,0.00014,24.94883]
[1777443865998,36.37,77160.29,0.0,-0.69135,0.00014,24.90408]
[1777443866639,36.37,77147.36,0.0,-0.69312,0.00014,24.83704]
[1777443867646,36.37,77129.5,0.0,-0.69556,0.00014,24.74378]
[1777443868653,36.37,77136.08,0.0,-0.69466,0.00014,24.77829]
[1777443869736,36.37,77136.08,0.0,-0.69466,0.00014,24.77829]
[1777443869796,36.37,77135.44,0.0,-0.69475,0.00014,24.7749]
[1777443875702,36.37,77136.71,0.0,-0.6946,0.00014,24.77785]
[1777443880737,36.37,77137.89,0.0,-0.69444,0.00014,24.78401]
[1777443885772,36.37,77138.11,0.0,-0.69441,0.00014,24.7852]
[1777443890809,36.37,77136.06,0.0,-0.69469,0.00014,24.7745]
[1777443891814,36.37,77130.87,0.0,-0.6954,0.00014,24.74727]
[1777443896849,36.37,77128.45,0.0,-0.69573,0.00014,24.73442]
[1777443901884,36.37,77127.2,0.0,-0.69591,0.00014,24.72772]
[1777443905660,36.37,77125.46,0.0,-0.69614,0.00014,24.71853]
[1777443905778,36.37,77125.46,0.0,-0.69614,0.00014,24.71853]
[1777443905912,36.37,77127.23,0.0,-0.6959,0.00014,24.72781]
[1777443907774,36.37,77127.85,0.0,-0.69582,0.00014,24.73105]
[1777443907925,36.37,77128.38,0.0,-0.69575,0.00014,24.73381]
[1777443912961,36.37,77126.29,0.0,-0.69604,0.00014,24.72273]
[1777443917996,36.36,77125.01,0.0,-0.69621,0.00014,24.71593]
[1777443923031,36.36,77124.08,0.0,-0.69634,0.00014,24.71102]
[1777443925778,36.36,77124.26,0.0,-0.69631,0.00014,24.71196]
[1777443926052,36.36,77123.53,0.0,-0.69641,0.00014,24.70811]
[1777443931087,36.36,77125.05,0.0,-0.69623,0.00014,24.71253]
[1777443937130,36.36,77125.48,0.0,-0.69617,0.00014,24.71476]
[1777443942165,36.36,77125.86,0.0,-0.69612,0.00014,24.71674]
[1777443944178,36.36,77122.65,0.0,-0.69656,0.00014,24.69984]
[1777443949214,36.36,77124.98,0.0,-0.69624,0.00014,24.71211]
[1777443954249,36.36,77124.7,0.0,-0.69628,0.00014,24.71063]
[1777443959284,36.36,77125.87,0.0,-0.69612,0.00014,24.71676]
[1777443963312,36.36,77122.58,0.0,-0.69657,0.00014,24.69946]
[1777443968347,36.36,77116.64,0.0,-0.69737,0.00014,24.66824]
[1777443969354,36.37,77113.7,0.0,-0.69777,0.00014,24.65273]
[1777443974389,36.37,77113.64,0.0,-0.69777,0.00014,24.65271]
[1777443976403,36.37,77109.31,0.0,-0.69835,0.00014,24.62991]
[1777443981544,36.37,77109.61,0.0,-0.6983,0.00014,24.63184]
[1777443988487,36.37,77105.34,0.0,-0.69886,0.00014,24.60999]
[1777443990501,36.37,77101.26,0.0,-0.69941,0.00014,24.58827]
[1777443994529,36.37,77094.38,0.0,-0.70038,0.00014,24.54743]
[1777443995535,36.37,77090.19,0.0,-0.70095,0.00014,24.52489]
[1777444000570,36.37,77089.65,0.0,-0.70104,0.00014,24.52141]
[1777444005928,36.36,77088.15,0.0,-0.70126,0.00014,24.51291]
[1777444008627,36.36,77091.92,0.0,-0.70076,0.00014,24.53259]
[1777444013661,36.36,77088.74,0.0,-0.70121,0.00014,24.51493]
[1777444018697,36.36,77085.82,0.0,-0.70162,0.00014,24.49868]
[1777444022725,36.35,77089.92,0.0,-0.70108,0.00014,24.52024]
[1777444027760,36.35,77089.99,0.0,-0.70108,0.00014,24.52002]
[1777444030781,36.35,77093.76,0.0,-0.70058,0.00014,24.53983]
[1777444032882,36.35,77097.05,0.0,-0.70015,0.00014,24.55712]
[1777444038836,36.34,77097.64,0.0,-0.70009,0.00014,24.55932]
[1777444043872,36.34,77098.01,0.0,-0.70006,0.00014,24.56051]
[1777444047900,36.33,77102.16,0.0,-0.69952,0.00014,24.58199]
[1777444052935,36.33,77104.13,0.0,-0.6993,0.00014,24.58795]
[1777444057969,36.33,77103.68,0.0,-0.69938,0.00014,24.58462]
[1777444063004,36.32,77102.04,0.0,-0.69963,0.00014,24.57492]
[1777444068040,36.32,77095.37,0.0,-0.70056,0.00014,24.53843]
[1777444072069,36.31,77092.51,0.0,-0.70096,0.00014,24.52256]
[1777444077104,36.31,77090.39,0.0,-0.70127,0.00014,24.51057]
[1777444080125,36.31,77086.11,0.0,-0.70185,0.00014,24.48727]
[1777444085161,36.31,77087.0,0.0,-0.70174,0.00014,24.49159]
[1777444091203,36.3,77086.48,0.0,-0.70183,0.00014,24.48822]
[1777444095231,36.3,77082.97,0.0,-0.70231,0.00014,24.469]
[1777444100266,36.3,77084.03,0.0,-0.70218,0.00014,24.47434]
[1777444102280,36.3,77077.5,0.0,-0.70307,0.00014,24.43898]
[1777444105301,36.3,77080.99,0.0,-0.7026,0.00014,24.45769]
[1777444110336,36.3,77085.02,0.0,-0.70206,0.00014,24.47906]
[1777444111342,36.3,77088.4,0.0,-0.70163,0.00014,24.49355]
[1777444113357,36.3,77091.54,0.0,-0.70121,0.00014,24.51021]
[1777444118392,36.29,77088.37,0.0,-0.70165,0.00014,24.49263]
[1777444122420,36.29,77083.78,0.0,-0.70228,0.00014,24.46759]
[1777444123427,36.29,77081.1,0.0,-0.70265,0.00014,24.45308]
[1777444128461,36.29,77080.14,0.0,-0.70278,0.00014,24.44763]
[1777444133497,36.29,77077.8,0.0,-0.70311,0.00014,24.43476]
[1777444139539,36.29,77077.43,0.0,-0.70316,0.00014,24.43256]
[1777444144579,36.29,77075.87,0.0,-0.70338,0.00014,24.42397]
[1777444145581,36.29,77080.72,0.0,-0.70272,0.00014,24.45014]
[1777444146588,36.29,77086.77,0.0,-0.70191,0.00014,24.48272]
[1777444148602,36.29,77087.37,0.0,-0.70183,0.00014,24.48581]
[1777444153637,36.28,77087.96,0.0,-0.70176,0.00014,24.48848]
[1777444158672,36.28,77089.07,0.0,-0.70162,0.00014,24.494]
[1777444163709,36.28,77088.28,0.0,-0.70174,0.00014,24.4893]
[1777444165723,36.28,77082.11,0.0,-0.70258,0.00014,24.4559]
[1777444168744,36.28,77078.66,0.0,-0.70305,0.00014,24.43713]
[1777444173779,36.28,77077.52,0.0,-0.70323,0.00014,24.42717]
[1777444178814,36.28,77077.99,0.0,-0.70317,0.00014,24.42954]
[1777444183849,36.27,77078.28,0.0,-0.70314,0.00014,24.43092]
[1777444188883,36.27,77077.62,0.0,-0.70323,0.00014,24.42714]
[1777444193919,36.27,77078.03,0.0,-0.70318,0.00014,24.42916]
[1777444198954,36.27,77078.22,0.0,-0.70316,0.00014,24.42998]
[1777444203989,36.27,77078.34,0.0,-0.70315,0.00014,24.4304]
[1777444206003,36.27,77083.2,0.0,-0.7025,0.00014,24.45654]
[1777444211038,36.27,77084.0,0.0,-0.7024,0.00014,24.4605]
[1777444212045,36.27,77088.21,0.0,-0.70183,0.00014,24.48311]
[1777444217079,36.27,77087.81,0.0,-0.7019,0.00014,24.4805]
[1777444222115,36.26,77087.91,0.0,-0.7019,0.00014,24.48057]
[1777444227150,36.26,77088.86,0.0,-0.70178,0.00014,24.48522]
[1777444232185,36.26,77088.79,0.0,-0.70183,0.00014,24.48075]
[1777444237219,36.26,77089.17,0.0,-0.70179,0.00014,24.48232]
[1777444242255,36.25,77089.01,0.0,-0.70182,0.00014,24.48099]
[1777444249303,36.25,77088.67,0.0,-0.70189,0.00014,24.47852]
[1777444254339,36.25,77089.0,0.0,-0.70185,0.00014,24.47984]
[1777444260381,36.25,77089.67,0.0,-0.70178,0.00014,24.48289]
[1777444265416,36.24,77089.42,0.0,-0.70182,0.00014,24.48107]
[1777444271458,36.24,77090.08,0.0,-0.70175,0.00014,24.48407]
[1777444276493,36.24,77090.24,0.0,-0.70174,0.00014,24.48447]
[1777444281528,36.24,77090.4,0.0,-0.70173,0.00014,24.48486]
[1777444287360,36.23,77088.97,0.0,-0.70193,0.00014,24.4768]
[1777444292605,36.23,77088.52,0.0,-0.70203,0.00014,24.47019]
[1777444297640,36.23,77088.7,0.0,-0.70202,0.00014,24.47076]
[1777444302675,36.23,77088.87,0.0,-0.70201,0.00014,24.47128]
[1777444307710,36.23,77091.28,0.0,-0.70169,0.00014,24.48387]
[1777444312745,36.22,77091.58,0.0,-0.70166,0.00014,24.48504]
[1777444317780,36.22,77096.94,0.0,-0.70095,0.00014,24.51341]
[1777444322815,36.22,77092.78,0.0,-0.70153,0.00014,24.49036]
[1777444327850,36.22,77093.45,0.0,-0.70145,0.00014,24.49351]
[1777444332886,36.21,77093.5,0.0,-0.70146,0.00014,24.49331]
[1777444337922,36.21,77093.04,0.0,-0.70153,0.00014,24.4904]
[1777444338929,36.21,77089.9,0.0,-0.70196,0.00014,24.4734]
[1777444343964,36.21,77091.73,0.0,-0.70172,0.00014,24.4829]
[1777444348999,36.21,77091.03,0.0,-0.70183,0.00014,24.47874]
[1777444354033,36.2,77089.95,0.0,-0.702,0.00014,24.46896]
[1777444360076,36.2,77090.05,0.0,-0.702,0.00014,24.46908]
[1777444365111,36.2,77090.47,0.0,-0.70195,0.00014,24.471]
[1777444370145,36.2,77090.57,0.0,-0.70195,0.00014,24.47119]
[1777444375182,36.2,77089.31,0.0,-0.70213,0.00014,24.46406]
[1777444376189,36.2,77081.82,0.0,-0.70315,0.00014,24.42349]
[1777444377196,36.2,77074.29,0.0,-0.70417,0.00014,24.3826]
[1777444382231,36.2,77075.02,0.0,-0.70407,0.00014,24.38662]
[1777444383238,36.2,77067.5,0.0,-0.70508,0.00014,24.34569]
[1777444384245,36.2,77064.17,0.0,-0.70553,0.00013,24.32756]
[1777444388273,36.2,77068.48,0.0,-0.70494,0.00014,24.35133]
[1777444389280,36.2,77071.22,0.0,-0.70457,0.00014,24.3663]
[1777444390287,36.2,77068.13,0.0,-0.70499,0.00014,24.34949]
[1777444395322,36.2,77066.31,0.0,-0.70523,0.00014,24.3398]
[1777444400356,36.2,77065.57,0.0,-0.70532,0.00013,24.33603]
[1777444404386,36.2,77061.24,0.0,-0.7059,0.00013,24.3126]
[1777444405392,36.2,77058.36,0.0,-0.70628,0.00013,24.29692]
[1777444410427,36.21,77058.71,0.0,-0.70622,0.00013,24.29931]
[1777444415467,36.21,77058.94,0.0,-0.7062,0.00013,24.29743]
[1777444420502,36.21,77058.2,0.0,-0.70629,0.00013,24.29385]
[1777444424530,36.21,77053.12,0.0,-0.70697,0.00013,24.26639]
[1777444425537,36.21,77049.49,0.0,-0.70745,0.00013,24.24658]
[1777444429565,36.21,77044.19,0.0,-0.70815,0.00013,24.21796]
[1777444430572,36.21,77037.68,0.0,-0.70902,0.00013,24.18204]
[1777444435607,36.22,77037.94,0.0,-0.70898,0.00013,24.18365]
[1777444440642,36.22,77037.77,0.0,-0.709,0.00013,24.18288]
[1777444444874,36.22,77026.96,0.0,-0.71045,0.00013,24.12298]
[1777444445682,36.22,77023.83,0.0,-0.71087,0.00013,24.10551]
[1777444450716,36.21,77029.97,0.0,-0.71006,0.00013,24.13928]
[1777444455753,36.21,77031.74,0.0,-0.70984,0.00013,24.14856]
[1777444460788,36.21,77030.96,0.0,-0.70995,0.00013,24.14371]
[1777444465823,36.21,77029.58,0.0,-0.71015,0.00013,24.13552]
[1777444470858,36.2,77033.66,0.0,-0.70962,0.00013,24.15762]
[1777444475892,36.21,77032.45,0.0,-0.7098,0.00013,24.14739]
[1777444480928,36.2,77032.54,0.0,-0.7098,0.00013,24.1474]
[1777444485963,36.2,77033.1,0.0,-0.70974,0.00013,24.15003]
[1777444487977,36.2,77030.04,0.0,-0.71016,0.00013,24.13278]
[1777444489990,36.2,77027.3,0.0,-0.71053,0.00013,24.11739]
[1777444495027,36.2,77027.85,0.0,-0.71047,0.00013,24.12004]
[1777444497041,36.2,77023.31,0.0,-0.71108,0.00013,24.09471]
[1777444498048,36.2,77026.58,0.0,-0.71064,0.00013,24.11282]
[1777444500062,36.19,77031.88,0.0,-0.70993,0.00013,24.14202]
[1777444501069,36.19,77036.94,0.0,-0.70926,0.00013,24.16996]
[1777444505099,36.19,77031.88,0.0,-0.70995,0.00013,24.14147]
[1777444510134,36.19,77029.88,0.0,-0.71023,0.00013,24.1299]
[1777444515169,36.19,77029.48,0.0,-0.71029,0.00013,24.12728]
[1777444520204,36.19,77027.49,0.0,-0.71057,0.00013,24.11586]
[1777444525239,36.18,77026.06,0.0,-0.71077,0.00013,24.10756]
[1777444528082,36.18,77024.09,0.0,-0.71104,0.00013,24.09649]
[1777444528261,36.18,77016.06,0.0,-0.71211,0.00013,24.05166]
[1777444529268,36.18,77009.91,0.0,-0.71293,0.00013,24.01725]
[1777444531555,36.18,77009.77,0.0,-0.71295,0.00013,24.01649]
[1777444531650,36.18,77009.15,0.0,-0.71306,0.00013,24.00941]
[1777444534303,36.19,77011.83,0.0,-0.7127,0.00013,24.02453]
[1777444539534,36.19,77010.01,0.0,-0.71294,0.00013,24.01446]
[1777444539635,36.19,77009.05,0.0,-0.71306,0.00013,24.00911]
[1777444545380,36.19,77009.98,0.0,-0.71293,0.00013,24.01454]
[1777444550415,36.19,77009.99,0.0,-0.71293,0.00013,24.01477]
[1777444555450,36.19,77008.98,0.0,-0.71306,0.00013,24.00929]
[1777444560485,36.19,77008.69,0.0,-0.71309,0.00013,24.00785]
[1777444561355,36.19,77008.69,0.0,-0.71309,0.00013,24.00785]
[1777444561492,36.19,77008.87,0.0,-0.71307,0.00013,24.0089]
[1777444566527,36.19,77010.13,0.0,-0.7129,0.00013,24.01612]
[1777444567276,36.19,77010.13,0.0,-0.7129,0.00013,24.01612]
[1777444567534,36.19,77009.83,0.0,-0.71293,0.00013,24.01446]
[1777444572568,36.19,77010.96,0.0,-0.71278,0.00013,24.02091]
[1777444577604,36.19,77010.59,0.0,-0.71283,0.00013,24.01895]
[1777444582628,36.19,77010.35,0.0,-0.71286,0.00013,24.01769]
[1777444586667,36.19,77015.38,0.0,-0.71218,0.00013,24.04595]
[1777444589688,36.19,77018.51,0.0,-0.71176,0.00013,24.0634]
[1777444590695,36.19,77023.33,0.0,-0.71112,0.00013,24.09025]
[1777444595729,36.19,77023.22,0.0,-0.71116,0.00013,24.08588]
[1777444601771,36.19,77023.9,0.0,-0.71107,0.00013,24.08952]
[1777444606807,36.19,77024.05,0.0,-0.71106,0.00013,24.09024]
[1777444611843,36.19,77024.34,0.0,-0.71102,0.00013,24.09175]
[1777444616877,36.19,77024.43,0.0,-0.71101,0.00013,24.09213]
[1777444618892,36.19,77026.89,0.0,-0.71068,0.00013,24.10576]
[1777444623927,36.19,77029.36,0.0,-0.71036,0.00013,24.1193]
[1777444628961,36.19,77031.38,0.0,-0.71009,0.00013,24.13026]
[1777444633997,36.19,77030.98,0.0,-0.71015,0.00013,24.12775]
[1777444639032,36.18,77030.97,0.0,-0.71016,0.00013,24.12738]
[1777444644067,36.18,77029.53,0.0,-0.71036,0.00013,24.11907]
[1777444649102,36.18,77029.95,0.0,-0.71031,0.00013,24.12112]
[1777444654136,36.18,77029.64,0.0,-0.71039,0.00013,24.1155]
[1777444659172,36.18,77029.37,0.0,-0.71043,0.00013,24.11369]
[1777444664207,36.18,77029.48,0.0,-0.71042,0.00013,24.11404]
[1777444669242,36.18,77029.23,0.0,-0.71046,0.00013,24.1124]
[1777444674278,36.18,77029.46,0.0,-0.71044,0.00013,24.11343]
[1777444676292,36.17,77031.98,0.0,-0.7101,0.00013,24.12732]
[1777444681327,36.17,77035.8,0.0,-0.7096,0.00013,24.14818]
[1777444686376,36.17,77036.36,0.0,-0.70953,0.00013,24.15087]
[1777444691412,36.17,77037.26,0.0,-0.70942,0.00013,24.15545]
[1777444696447,36.17,77036.0,0.0,-0.7096,0.00013,24.14808]
[1777444701482,36.17,77035.31,0.0,-0.7097,0.00013,24.14392]
[1777444706517,36.16,77035.31,0.0,-0.70971,0.00013,24.1436]
[1777444711552,36.16,77036.83,0.0,-0.70954,0.00013,24.14806]
[1777444716587,36.16,77038.57,0.0,-0.70931,0.00013,24.15734]
[1777444721622,36.16,77039.74,0.0,-0.70917,0.00013,24.16344]
[1777444726657,36.16,77040.2,0.0,-0.70911,0.00013,24.16558]
[1777444731692,36.16,77040.33,0.0,-0.70911,0.00013,24.16592]
[1777444736727,36.15,77040.44,0.0,-0.7091,0.00013,24.16616]
[1777444741762,36.15,77042.07,0.0,-0.70889,0.00013,24.17479]
[1777444746796,36.15,77042.69,0.0,-0.70882,0.00013,24.1778]
[1777444751832,36.15,77043.29,0.0,-0.70875,0.00013,24.1807]
[1777444756867,36.15,77045.73,0.0,-0.70843,0.00013,24.19376]
[1777444757874,36.15,77051.86,0.0,-0.7076,0.00013,24.22763]
[1777444758881,36.15,77056.14,0.0,-0.70703,0.00013,24.25121]
[1777444763916,36.15,77060.21,0.0,-0.70648,0.00014,24.27357]
[1777444764923,36.15,77067.45,0.0,-0.7055,0.00014,24.31321]
[1777444765930,36.15,77075.79,0.0,-0.70437,0.00014,24.35884]
[1777444766937,36.15,77066.47,0.0,-0.70563,0.00014,24.30802]
[1777444767945,36.15,77055.66,0.0,-0.70709,0.00013,24.24866]
[1777444768952,36.15,77053.13,0.0,-0.70743,0.00013,24.23473]
[1777444773988,36.15,77051.91,0.0,-0.70762,0.00013,24.22441]
[1777444776010,36.15,77049.32,0.0,-0.70797,0.00013,24.21015]
[1777444781038,36.15,77047.93,0.0,-0.70815,0.00013,24.20245]
[1777444786072,36.14,77046.8,0.0,-0.70832,0.00013,24.19563]
[1777444790101,36.14,77052.19,0.0,-0.70761,0.00013,24.22491]
[1777444795674,36.14,77049.78,0.0,-0.70795,0.00013,24.21111]
[1777444796142,36.14,77050.02,0.0,-0.70792,0.00013,24.21218]
[1777444796268,36.14,77050.02,0.0,-0.70792,0.00013,24.21218]
[1777444796387,36.14,77050.02,0.0,-0.70792,0.00013,24.21218]
[1777444796522,36.14,77050.02,0.0,-0.70792,0.00013,24.21218]
[1777444796623,36.14,77035.44,0.0,-0.70988,0.00013,24.13137]
[1777444797022,36.14,77035.44,0.0,-0.70988,0.00013,24.13137]
[1777444797150,36.14,77021.73,0.0,-0.71173,0.00013,24.05501]
[1777444798157,36.14,77021.26,0.0,-0.71179,0.00013,24.05233]
[1777444799163,36.14,77021.15,0.0,-0.7118,0.00013,24.05174]
[1777444802185,36.14,77028.77,0.0,-0.71078,0.00013,24.09434]
[1777444805206,36.14,77026.03,0.0,-0.71115,0.00013,24.07905]
[1777444810283,36.14,77026.63,0.0,-0.71107,0.00013,24.08238]
[1777444816283,36.14,77032.86,0.0,-0.71023,0.00013,24.11703]
[1777444817290,36.14,77039.24,0.0,-0.70937,0.00013,24.15243]
[1777444818297,36.14,77043.05,0.0,-0.70886,0.00013,24.17349]
[1777444819304,36.14,77049.91,0.0,-0.70794,0.00013,24.21131]
[1777444820311,36.14,77053.28,0.0,-0.70748,0.00013,24.22994]
[1777444822325,36.14,77048.72,0.0,-0.7081,0.00013,24.20483]
[1777444827359,36.14,77048.54,0.0,-0.70812,0.00013,24.20399]
[1777444832401,36.14,77050.0,0.0,-0.70794,0.00013,24.20858]
[1777444837438,36.14,77047.71,0.0,-0.70825,0.00013,24.19607]
[1777444842473,36.14,77048.0,0.0,-0.7082,0.00013,24.19783]
[1777444847509,36.14,77049.01,0.0,-0.70806,0.00013,24.20356]
[1777444852544,36.14,77055.1,0.0,-0.70724,0.00013,24.2372]
[1777444853551,36.14,77058.26,0.0,-0.70681,0.00014,24.25457]
[1777444858586,36.14,77058.39,0.0,-0.7068,0.00014,24.25519]
[1777444863621,36.14,77059.56,0.0,-0.70664,0.00014,24.26152]
[1777444868656,36.14,77060.66,0.0,-0.7065,0.00014,24.26742]
[1777444874698,36.14,77059.55,0.0,-0.70665,0.00014,24.26135]
[1777444879734,36.14,77060.11,0.0,-0.70655,0.00014,24.26521]
[1777444884769,36.15,77059.26,0.0,-0.70665,0.00014,24.26132]
[1777444889804,36.15,77059.32,0.0,-0.70663,0.00014,24.26211]
[1777444894842,36.15,77059.73,0.0,-0.70658,0.00014,24.26104]
[1777444899877,36.16,77059.11,0.0,-0.70665,0.00014,24.25844]
[1777444904912,36.16,77058.34,0.0,-0.70673,0.00014,24.255]
[1777444909947,36.16,77056.49,0.0,-0.70696,0.00013,24.24562]
[1777444910954,36.16,77052.17,0.0,-0.70754,0.00013,24.22202]
[1777444914982,36.16,77048.75,0.0,-0.708,0.00013,24.2033]
[1777444916996,36.16,77051.74,0.0,-0.70759,0.00013,24.21984]
[1777444922035,36.16,77054.13,0.0,-0.70727,0.00013,24.23309]
[1777444927070,36.16,77053.57,0.0,-0.70734,0.00013,24.23004]
[1777444932104,36.17,77055.85,0.0,-0.70703,0.00013,24.2426]
[1777444937140,36.17,77057.58,0.0,-0.7068,0.00013,24.25209]
[1777444938147,36.16,77061.49,0.0,-0.70627,0.00014,24.27353]
[1777444942175,36.16,77065.38,0.0,-0.70575,0.00014,24.2947]
[1777444947210,36.16,77064.68,0.0,-0.70585,0.00014,24.29063]
[1777444953252,36.16,77065.51,0.0,-0.70577,0.00014,24.29125]
[1777444958287,36.16,77065.85,0.0,-0.70573,0.00014,24.29285]
[1777444961308,36.16,77069.47,0.0,-0.70524,0.00014,24.31264]
[1777444966344,36.16,77071.46,0.0,-0.70496,0.00014,24.32392]
[1777444971379,36.16,77072.24,0.0,-0.70484,0.00014,24.32859]
[1777444976414,36.16,77073.38,0.0,-0.7047,0.00014,24.33431]
[1777444979435,36.16,77079.69,0.0,-0.70386,0.00014,24.36835]
[1777444984470,36.16,77081.04,0.0,-0.70367,0.00014,24.37594]
[1777444986484,36.16,77077.99,0.0,-0.70408,0.00014,24.35945]
[1777444989505,36.16,77074.37,0.0,-0.70456,0.00014,24.33999]
[1777444996554,36.17,77074.67,0.0,-0.70451,0.00014,24.34213]
[1777445001589,36.17,77075.31,0.0,-0.70441,0.00014,24.34599]
[1777445006624,36.17,77077.01,0.0,-0.70417,0.00014,24.35559]
[1777445011659,36.17,77078.86,0.0,-0.70394,0.00014,24.3623]
[1777445016695,36.17,77078.43,0.0,-0.70399,0.00014,24.36023]
[1777445021729,36.17,77078.78,0.0,-0.70393,0.00014,24.3624]
[1777445026764,36.17,77079.6,0.0,-0.70381,0.00014,24.36712]
[1777445032806,36.18,77079.17,0.0,-0.70386,0.00014,24.36509]
[1777445038123,36.18,77078.75,0.0,-0.70392,0.00014,24.36302]
[1777445043883,36.18,77079.73,0.0,-0.70377,0.00014,24.36869]
[1777445046904,36.18,77083.46,0.0,-0.70326,0.00014,24.38905]
[1777445051939,36.18,77083.71,0.0,-0.70323,0.00014,24.39056]
[1777445057981,36.18,77082.68,0.0,-0.70336,0.00014,24.38516]
[1777445059997,36.18,77078.5,0.0,-0.70393,0.00014,24.36255]
[1777445065032,36.18,77075.82,0.0,-0.70428,0.00014,24.34827]
[1777445070067,36.18,77072.07,0.0,-0.70478,0.00014,24.32818]
[1777445071074,36.18,77067.36,0.0,-0.70544,0.00014,24.29894]
[1777445076108,36.19,77064.04,0.0,-0.70587,0.00014,24.28131]
[1777445081144,36.19,77062.41,0.0,-0.70609,0.00014,24.27247]
[1777445086179,36.19,77062.49,0.0,-0.70608,0.00014,24.27299]
[1777445091215,36.19,77061.78,0.0,-0.70618,0.00014,24.26881]
[1777445092913,36.19,77061.91,0.0,-0.70617,0.00014,24.26946]
[1777445093235,36.19,77027.64,0.0,-0.71078,0.00013,24.08027]
[1777445093382,36.19,77027.64,0.0,-0.71078,0.00013,24.08027]
[1777445093481,36.19,77027.64,0.0,-0.71078,0.00013,24.08027]
[1777445093640,36.19,77027.64,0.0,-0.71078,0.00013,24.08027]
[1777445093676,36.19,77027.64,0.0,-0.71078,0.00013,24.08027]
[1777445094290,36.19,77027.64,0.0,-0.71078,0.00013,24.08027]
[1777445094241,36.18,76998.53,0.0,-0.71468,0.00013,23.91689]
[1777445094572,36.18,76998.53,0.0,-0.71468,0.00013,23.91689]
[1777445094662,36.18,76998.53,0.0,-0.71468,0.00013,23.91689]
[1777445095248,36.18,76998.38,0.0,-0.7147,0.00013,23.91617]
[1777445096355,36.19,76998.23,0.0,-0.71472,0.00013,23.91544]
[1777445097262,36.19,76998.92,0.0,-0.71462,0.00013,23.91945]
[1777445101290,36.19,77004.67,0.0,-0.71384,0.00013,23.95226]
[1777445102287,36.19,77004.67,0.0,-0.71384,0.00013,23.95226]
[1777445102297,36.19,77011.67,0.0,-0.71291,0.00013,23.99161]
[1777445103304,36.19,77015.07,0.0,-0.71245,0.00013,24.01067]
[1777445105318,36.19,77011.51,0.0,-0.71293,0.00013,23.99079]
[1777445107332,36.19,77014.44,0.0,-0.71253,0.00013,24.00725]
[1777445112371,36.19,77014.62,0.0,-0.71251,0.00013,24.00834]
[1777445115388,36.19,77018.04,0.0,-0.71205,0.00013,24.02752]
[1777445120423,36.19,77015.59,0.0,-0.71237,0.00013,24.01383]
[1777445125458,36.19,77018.61,0.0,-0.71197,0.00013,24.03074]
[1777445130493,36.19,77017.32,0.0,-0.71214,0.00013,24.02353]
[1777445135534,36.19,77018.74,0.0,-0.71198,0.00013,24.02781]
[1777445140572,36.19,77017.53,0.0,-0.71214,0.00013,24.02103]
[1777445145607,36.19,77017.83,0.0,-0.7121,0.00013,24.02271]
[1777445150642,36.19,77017.94,0.0,-0.71208,0.00013,24.02333]
[1777445155677,36.19,77018.94,0.0,-0.71195,0.00013,24.02893]
[1777445156684,36.19,77021.72,0.0,-0.71158,0.00013,24.04444]
[1777445158698,36.19,77024.99,0.0,-0.71114,0.00013,24.06265]
[1777445163733,36.19,77025.58,0.0,-0.71106,0.00013,24.06592]
[1777445168769,36.19,77025.3,0.0,-0.7111,0.00013,24.06415]
[1777445173804,36.19,77025.14,0.0,-0.71113,0.00013,24.06304]
[1777445178839,36.19,77025.86,0.0,-0.71104,0.00013,24.06684]
[1777445183874,36.19,77025.55,0.0,-0.71109,0.00013,24.06489]
[1777445188909,36.18,77025.27,0.0,-0.71113,0.00013,24.06311]
[1777445193943,36.18,77026.11,0.0,-0.71104,0.00013,24.06394]
[1777445198979,36.18,77025.56,0.0,-0.71112,0.00013,24.06066]
[1777445204014,36.18,77023.56,0.0,-0.7114,0.00013,24.04933]
[1777445209048,36.18,77022.99,0.0,-0.71148,0.00013,24.04601]
[1777445214084,36.18,77023.52,0.0,-0.71141,0.00013,24.04885]
[1777445219119,36.18,77023.05,0.0,-0.71148,0.00013,24.0461]
[1777445222139,36.18,77026.22,0.0,-0.71105,0.00013,24.06369]
[1777445227175,36.18,77026.13,0.0,-0.71107,0.00013,24.06299]
[1777445232210,36.18,77026.42,0.0,-0.71104,0.00013,24.0644]
[1777445237245,36.18,77026.6,0.0,-0.71102,0.00013,24.0652]
[1777445242280,36.18,77026.53,0.0,-0.71103,0.00013,24.06461]
[1777445247317,36.18,77027.76,0.0,-0.71087,0.00013,24.07124]
[1777445252351,36.17,77027.94,0.0,-0.71088,0.00013,24.06838]
[1777445257389,36.17,77029.54,0.0,-0.71067,0.00013,24.07707]
[1777445258394,36.17,77034.39,0.0,-0.71002,0.00013,24.10401]
[1777445259402,36.17,77037.62,0.0,-0.70958,0.00013,24.12188]
[1777445262282,36.17,77036.88,0.0,-0.70968,0.00013,24.11767]
[1777445262423,36.17,77037.77,0.0,-0.70957,0.00013,24.12254]
[1777445267457,36.17,77038.12,0.0,-0.70953,0.00013,24.12417]
[1777445272493,36.17,77037.51,0.0,-0.70962,0.00013,24.12048]
[1777445277528,36.17,77038.84,0.0,-0.70945,0.00013,24.12754]
[1777445282563,36.17,77039.32,0.0,-0.70939,0.00013,24.12986]
[1777445289612,36.16,77039.32,0.0,-0.7094,0.00013,24.12938]
[1777445291625,36.16,77042.51,0.0,-0.70898,0.00013,24.1469]
[1777445292633,36.16,77047.03,0.0,-0.70837,0.00013,24.17179]
[1777445297668,36.16,77041.68,0.0,-0.70911,0.00013,24.14169]
[1777445301696,36.16,77037.08,0.0,-0.70973,0.00013,24.11586]
[1777445306731,36.16,77035.85,0.0,-0.70991,0.00013,24.10875]
[1777445311766,36.16,77034.45,0.0,-0.71012,0.00013,24.09712]
[1777445316801,36.16,77034.55,0.0,-0.71011,0.00013,24.09751]
[1777445321836,36.15,77034.41,0.0,-0.71014,0.00013,24.09657]
[1777445326871,36.15,77036.67,0.0,-0.70984,0.00013,24.10892]
[1777445331907,36.15,77033.42,0.0,-0.71028,0.00013,24.09071]
[1777445332772,36.15,77033.42,0.0,-0.71028,0.00013,24.09071]
[1777445332913,36.15,77031.72,0.0,-0.71051,0.00013,24.08124]
[1777445337949,36.15,77030.45,0.0,-0.71068,0.00013,24.07401]
[1777445342984,36.15,77028.67,0.0,-0.71093,0.00013,24.06394]
[1777445348020,36.15,77027.97,0.0,-0.71102,0.00013,24.05993]
[1777445353055,36.15,77027.9,0.0,-0.71103,0.00013,24.05943]
[1777445358089,36.15,77027.41,0.0,-0.7111,0.00013,24.05662]
[1777445363125,36.15,77027.79,0.0,-0.71105,0.00013,24.05867]
[1777445370174,36.15,77027.41,0.0,-0.71111,0.00013,24.05644]
[1777445373195,36.15,77033.63,0.0,-0.7103,0.00013,24.08737]
[1777445375209,36.15,77038.26,0.0,-0.70967,0.00013,24.11333]
[1777445380244,36.16,77034.2,0.0,-0.71018,0.00013,24.09218]
[1777445381251,36.16,77031.12,0.0,-0.71059,0.00013,24.07513]
[1777445385279,36.16,77027.17,0.0,-0.71112,0.00013,24.05315]
[1777445390313,36.16,77023.71,0.0,-0.71158,0.00013,24.03382]
[1777445392328,36.16,77018.6,0.0,-0.71227,0.00013,24.0053]
[1777445397363,36.16,77018.89,0.0,-0.71222,0.00013,24.00711]
[1777445402398,36.16,77016.41,0.0,-0.71255,0.00013,23.99346]
[1777445405418,36.16,77008.03,0.0,-0.71367,0.00013,23.94662]
[1777445409447,36.16,77011.59,0.0,-0.71318,0.00013,23.96697]
[1777445413477,36.16,77015.32,0.0,-0.71268,0.00013,23.98817]
[1777445417505,36.16,77012.42,0.0,-0.71306,0.00013,23.97214]
[1777445419519,36.16,77016.87,0.0,-0.71246,0.00013,23.99717]
[1777445422541,36.16,77013.77,0.0,-0.71287,0.00013,23.97993]
[1777445424555,36.17,77011.04,0.0,-0.71324,0.00013,23.96473]
[1777445429590,36.17,77009.9,0.0,-0.71338,0.00013,23.95867]
[1777445434625,36.17,77010.37,0.0,-0.71333,0.00013,23.95802]
[1777445439660,36.17,77009.94,0.0,-0.71338,0.00013,23.956]
[1777445444696,36.17,77008.66,0.0,-0.71354,0.00013,23.94922]
[1777445449731,36.17,77012.03,0.0,-0.71308,0.00013,23.96854]
[1777445452752,36.17,77007.73,0.0,-0.71365,0.00013,23.94462]
[1777445457787,36.18,77006.78,0.0,-0.71376,0.00013,23.93972]
[1777445462822,36.18,77005.98,0.0,-0.71386,0.00013,23.93569]
[1777445467857,36.18,77005.1,0.0,-0.71396,0.00013,23.93121]
[1777445472892,36.18,77003.62,0.0,-0.71415,0.00013,23.92338]
[1777445477927,36.19,77003.75,0.0,-0.71412,0.00013,23.92464]
[1777445482962,36.19,77002.56,0.0,-0.71426,0.00013,23.91849]
[1777445487997,36.19,77002.97,0.0,-0.7142,0.00013,23.92136]
[1777445490011,36.19,76997.74,0.0,-0.71489,0.00013,23.89215]
[1777445495047,36.19,76998.76,0.0,-0.71476,0.00013,23.89494]
[1777445500083,36.2,76998.48,0.0,-0.71477,0.00013,23.89418]
[1777445504110,36.2,76995.57,0.0,-0.71515,0.00013,23.87832]
[1777445506124,36.2,76989.24,0.0,-0.716,0.00013,23.84236]
[1777445508138,36.2,76986.18,0.0,-0.71641,0.00013,23.82468]
[1777445509144,36.2,76982.77,0.0,-0.71687,0.00013,23.80519]
[1777445514180,36.19,76982.81,0.0,-0.71688,0.00013,23.80469]
[1777445519214,36.19,76983.34,0.0,-0.71683,0.00013,23.80692]
[1777445524250,36.19,76981.43,0.0,-0.7171,0.00013,23.79559]
[1777445526263,36.19,76977.08,0.0,-0.71768,0.00013,23.77075]
[1777445530292,36.19,76973.81,0.0,-0.71812,0.00013,23.75199]
[1777445532306,36.19,76971.0,0.0,-0.71849,0.00013,23.73594]
[1777445534320,36.19,76968.36,0.0,-0.71884,0.00013,23.72087]
[1777445536334,36.19,76965.83,0.0,-0.71918,0.00013,23.70629]
[1777445541368,36.19,76960.32,0.0,-0.71991,0.00013,23.67453]
[1777445545397,36.19,76957.95,0.0,-0.72023,0.00013,23.66089]
[1777445546404,36.19,76952.72,0.0,-0.72092,0.00013,23.63087]
[1777445551439,36.19,76951.89,0.0,-0.72105,0.00013,23.62256]
[1777445556474,36.19,76953.27,0.0,-0.72086,0.00013,23.63063]
[1777445561509,36.19,76952.53,0.0,-0.72096,0.00013,23.62645]
[1777445566544,36.19,76952.68,0.0,-0.72094,0.00013,23.62738]
[1777445571579,36.19,76953.41,0.0,-0.72084,0.00013,23.63162]
[1777445574599,36.19,76950.8,0.0,-0.72119,0.00013,23.61666]
[1777445577621,36.19,76953.12,0.0,-0.72088,0.00013,23.63003]
[1777445579635,36.19,76955.94,0.0,-0.72051,0.00013,23.64622]
[1777445580643,36.19,76960.21,0.0,-0.71994,0.00013,23.67068]
[1777445581650,36.19,76963.21,0.0,-0.71955,0.00013,23.68782]
[1777445584671,36.19,76965.74,0.0,-0.71921,0.00013,23.70209]
[1777445585677,36.19,76960.4,0.0,-0.71992,0.00013,23.67147]
[1777445587692,36.19,76958.0,0.0,-0.72024,0.00013,23.65764]
[1777445592726,36.19,76957.35,0.0,-0.72033,0.00013,23.65378]
[1777445597762,36.19,76955.45,0.0,-0.72059,0.00013,23.64279]
[1777445602797,36.18,76954.22,0.0,-0.72075,0.00013,23.63566]
[1777445607832,36.18,76952.16,0.0,-0.72102,0.00013,23.62381]
[1777445608961,36.18,76950.31,0.0,-0.72127,0.00013,23.61318]
[1777445609847,36.18,76948.08,0.0,-0.72156,0.00013,23.60035]
[1777445612721,36.18,76948.48,0.0,-0.72151,0.00013,23.60268]
[1777445612728,36.19,76948.92,0.0,-0.72147,0.00013,23.60158]
[1777445614912,36.19,76941.03,0.0,-0.72251,0.00013,23.55613]
[1777445615891,36.19,76935.14,0.0,-0.72329,0.00013,23.52215]
[1777445619925,36.19,76937.49,0.0,-0.72297,0.00013,23.53614]
[1777445624926,36.19,76937.32,0.0,-0.72298,0.00013,23.53547]
[1777445626775,36.19,76937.21,0.0,-0.72299,0.00013,23.53491]
[1777445626788,36.19,76937.31,0.0,-0.72298,0.00013,23.53564]
[1777445632009,36.19,76937.03,0.0,-0.72301,0.00013,23.53441]
[1777445637044,36.19,76936.73,0.0,-0.72304,0.00013,23.53307]
[1777445642080,36.19,76939.0,0.0,-0.72273,0.00013,23.54656]
[1777445643087,36.19,76941.61,0.0,-0.72238,0.00013,23.56169]
[1777445645101,36.19,76944.55,0.0,-0.72199,0.00013,23.57876]
[1777445648122,36.2,76947.31,0.0,-0.72163,0.00013,23.59474]
[1777445651143,36.2,76950.78,0.0,-0.72117,0.00013,23.61474]
[1777445656178,36.2,76950.78,0.0,-0.72117,0.00013,23.6147]
[1777445662224,36.19,76951.71,0.0,-0.72105,0.00013,23.61997]
[1777445667255,36.19,76953.37,0.0,-0.72083,0.00013,23.62938]
[1777445673298,36.19,76953.55,0.0,-0.72083,0.00013,23.62662]
[1777445679340,36.19,76953.98,0.0,-0.72078,0.00013,23.62896]
[1777445686389,36.19,76960.96,0.0,-0.71986,0.00013,23.66882]
[1777445687396,36.19,76965.86,0.0,-0.71921,0.00013,23.69679]
[1777445691424,36.19,76962.72,0.0,-0.71964,0.00013,23.67848]
[1777445697467,36.19,76962.49,0.0,-0.71968,0.00013,23.67676]
[1777445700488,36.19,76966.82,0.0,-0.71911,0.00013,23.70132]
[1777445705523,36.19,76967.22,0.0,-0.71907,0.00013,23.70315]
[1777445710558,36.18,76966.73,0.0,-0.71914,0.00013,23.69991]
[1777445715593,36.18,76966.23,0.0,-0.71922,0.00013,23.69662]
[1777445722642,36.18,76966.24,0.0,-0.71923,0.00013,23.6961]
[1777445727676,36.18,76965.24,0.0,-0.71938,0.00013,23.68997]
[1777445732712,36.18,76965.53,0.0,-0.71937,0.00013,23.68759]
[1777445734726,36.18,76962.04,0.0,-0.71984,0.00013,23.66747]
[1777445739761,36.18,76960.24,0.0,-0.72008,0.00013,23.65692]
[1777445742781,36.17,76955.09,0.0,-0.72076,0.00013,23.62729]
[1777445747816,36.17,76954.62,0.0,-0.72082,0.00013,23.6246]
[1777445752851,36.17,76953.19,0.0,-0.72101,0.00013,23.6164]
[1777445754866,36.18,76957.38,0.0,-0.72046,0.00013,23.64048]
[1777445759901,36.17,76958.69,0.0,-0.72029,0.00013,23.64789]
[1777445762922,36.17,76961.35,0.0,-0.71994,0.00013,23.66308]
[1777445767957,36.17,76964.07,0.0,-0.71958,0.00013,23.67845]
[1777445772992,36.17,76965.02,0.0,-0.71946,0.00013,23.68362]
[1777445778028,36.17,76964.72,0.0,-0.71951,0.00013,23.68164]
[1777445782056,36.17,76962.14,0.0,-0.71986,0.00013,23.66669]
[1777445787091,36.17,76955.81,0.0,-0.7207,0.00013,23.6302]
[1777445788097,36.17,76953.36,0.0,-0.72102,0.00013,23.61612]
[1777445792126,36.17,76957.1,0.0,-0.72055,0.00013,23.63399]
[1777445797161,36.17,76958.18,0.0,-0.72041,0.00013,23.64015]
[1777445800182,36.17,76960.78,0.0,-0.72006,0.00013,23.65502]
[1777445805216,36.17,76963.07,0.0,-0.71976,0.00013,23.668]
[1777445810252,36.17,76963.04,0.0,-0.71977,0.00013,23.66765]
[1777445815287,36.17,76962.57,0.0,-0.71984,0.00013,23.66478]
[1777445818308,36.17,76959.76,0.0,-0.72021,0.00013,23.64857]
[1777445823345,36.17,76960.61,0.0,-0.7201,0.00013,23.65336]
[1777445828380,36.17,76963.06,0.0,-0.71978,0.00013,23.6673]
[1777445833415,36.17,76964.54,0.0,-0.71959,0.00013,23.67555]
[1777445838453,36.16,76965.05,0.0,-0.71953,0.00013,23.67826]
[1777445843488,36.16,76965.42,0.0,-0.71948,0.00013,23.68016]
[1777445848523,36.16,76967.96,0.0,-0.71915,0.00013,23.69446]
[1777445853558,36.16,76967.17,0.0,-0.71929,0.00013,23.68601]
[1777445858592,36.16,76967.46,0.0,-0.71926,0.00013,23.68743]
[1777445864635,36.16,76967.29,0.0,-0.71929,0.00013,23.68618]
[1777445869670,36.16,76966.35,0.0,-0.71941,0.00013,23.6806]
[1777445870677,36.16,76958.37,0.0,-0.72047,0.00013,23.63482]
[1777445871684,36.16,76952.47,0.0,-0.72125,0.00013,23.60091]
[1777445872691,36.16,76947.02,0.0,-0.72197,0.00013,23.56955]
[1777445877726,36.16,76945.49,0.0,-0.72217,0.00013,23.5611]
[1777445880747,36.16,76942.86,0.0,-0.72251,0.00013,23.54614]
[1777445885781,36.16,76943.31,0.0,-0.72244,0.00013,23.54921]
[1777445890817,36.16,76943.82,0.0,-0.72236,0.00013,23.55254]
[1777445895852,36.17,76942.69,0.0,-0.7225,0.00013,23.54645]
[1777445897866,36.17,76932.51,0.0,-0.72384,0.00013,23.48771]
[1777445898873,36.17,76929.13,0.0,-0.72428,0.00013,23.46824]
[1777445903908,36.17,76927.92,0.0,-0.72442,0.00013,23.46205]
[1777445906929,36.17,76931.29,0.0,-0.72396,0.00013,23.48209]
[1777445908944,36.17,76933.82,0.0,-0.72362,0.00013,23.49703]
[1777445913978,36.18,76935.66,0.0,-0.72339,0.00013,23.5046]
[1777445919013,36.18,76934.92,0.0,-0.72347,0.00013,23.50089]
[1777445925055,36.18,76934.49,0.0,-0.72351,0.00013,23.49908]
[1777445928076,36.18,76931.03,0.0,-0.72396,0.00013,23.47938]
[1777445931113,36.18,76940.09,0.0,-0.72276,0.00013,23.53222]
[1777445932104,36.19,76961.68,0.0,-0.7199,0.00013,23.6565]
[1777445932600,36.19,76961.68,0.0,-0.7199,0.00013,23.6565]
[1777445933111,36.18,76967.14,0.0,-0.71918,0.00013,23.6877]
[1777445936979,36.18,76966.06,0.0,-0.71933,0.00013,23.68131]
[1777445937139,36.18,76976.45,0.0,-0.71795,0.00013,23.74052]
[1777445938146,36.18,76986.14,0.0,-0.71666,0.00013,23.79572]
[1777445940160,36.19,76991.08,0.0,-0.716,0.00013,23.82387]
[1777445944188,36.19,76986.53,0.0,-0.7166,0.00013,23.79839]
[1777445944769,36.19,76986.53,0.0,-0.7166,0.00013,23.79839]
[1777445944871,36.19,76986.53,0.0,-0.71659,0.00013,23.79848]
[1777445946202,36.19,76980.46,0.0,-0.7174,0.00013,23.76413]
[1777445947209,36.19,76974.38,0.0,-0.71821,0.00013,23.72939]
[1777445949225,36.19,76970.46,0.0,-0.71874,0.00013,23.70684]
[1777445954260,36.18,76970.61,0.0,-0.71873,0.00013,23.70728]
[1777445959295,36.18,76972.98,0.0,-0.71842,0.00013,23.72036]
[1777445963324,36.18,76976.06,0.0,-0.71802,0.00013,23.73753]
[1777445965337,36.18,76980.48,0.0,-0.71744,0.00013,23.76246]
[1777445969227,36.18,76982.25,0.0,-0.71721,0.00013,23.77224]
[1777445969378,36.18,77002.97,0.0,-0.71446,0.00013,23.88916]
[1777445970540,36.18,77002.97,0.0,-0.71446,0.00013,23.88916]
[1777445970604,36.18,77019.35,0.0,-0.71226,0.00013,23.98105]
[1777445971384,36.18,77018.81,0.0,-0.71236,0.00013,23.97455]
[1777445972705,36.18,77018.81,0.0,-0.71236,0.00013,23.97455]
[1777445972807,36.18,77018.1,0.0,-0.71244,0.00013,23.97107]
[1777445975411,36.18,77013.68,0.0,-0.71303,0.00013,23.94642]
[1777445977426,36.18,77016.28,0.0,-0.71268,0.00013,23.9611]
[1777445980789,36.18,77017.92,0.0,-0.71246,0.00013,23.97037]
[1777445980872,36.18,77018.8,0.0,-0.71234,0.00013,23.97537]
[1777445986489,36.18,77018.68,0.0,-0.71235,0.00013,23.9749]
[1777445991703,36.18,77017.49,0.0,-0.7125,0.00013,23.96841]
[1777445991804,36.18,77010.42,0.0,-0.71345,0.00013,23.92867]
[1777445992532,36.18,77006.41,0.0,-0.71399,0.00013,23.90614]
[1777445994567,36.18,77006.03,0.0,-0.71404,0.00013,23.90377]
[1777445997588,36.18,77010.98,0.0,-0.71339,0.00013,23.93125]
[1777445999605,36.18,77015.69,0.0,-0.71276,0.00013,23.95785]
[1777446000620,36.18,77022.82,0.0,-0.7118,0.00013,23.99778]
[1777446002635,36.18,77021.41,0.0,-0.71198,0.00013,23.98998]
[1777446003642,36.18,77025.65,0.0,-0.71141,0.00013,24.01368]
[1777446004649,36.18,77029.54,0.0,-0.71089,0.00013,24.03537]
[1777446009685,36.18,77031.98,0.0,-0.71057,0.00013,24.04884]
[1777446014720,36.19,77029.94,0.0,-0.71082,0.00013,24.03829]
[1777446018748,36.19,77034.02,0.0,-0.71026,0.00013,24.06146]
[1777446021769,36.19,77038.79,0.0,-0.70961,0.00013,24.08821]
[1777446026806,36.19,77040.04,0.0,-0.70943,0.00013,24.0955]
[1777446029827,36.19,77035.28,0.0,-0.71006,0.00013,24.0697]
[1777446031841,36.2,77031.35,0.0,-0.7106,0.00013,24.04476]
[1777446033855,36.2,77026.57,0.0,-0.71122,0.00013,24.01874]
[1777446034862,36.2,77019.67,0.0,-0.71214,0.00013,23.98057]
[1777446035869,36.2,77016.46,0.0,-0.71257,0.00013,23.96267]
[1777446040904,36.2,77015.63,0.0,-0.71267,0.00013,23.95838]
[1777446045939,36.2,77014.16,0.0,-0.71286,0.00013,23.95053]
[1777446050974,36.21,77011.92,0.0,-0.71315,0.00013,23.93839]
[1777446056011,36.21,77013.62,0.0,-0.71291,0.00013,23.94836]
[1777446061051,36.21,77012.83,0.0,-0.71301,0.00013,23.94433]
[1777446066087,36.21,77012.34,0.0,-0.71306,0.00013,23.94203]
[1777446071122,36.21,77013.59,0.0,-0.71288,0.00013,23.94945]
[1777446076157,36.21,77012.97,0.0,-0.71295,0.00013,23.94639]
[1777446081192,36.22,77014.63,0.0,-0.71272,0.00013,23.95612]
[1777446088242,36.22,77013.4,0.0,-0.71287,0.00013,23.94978]
[1777446093277,36.22,77015.27,0.0,-0.71264,0.00013,23.95697]
[1777446096298,36.22,77018.83,0.0,-0.71215,0.00013,23.97706]
[1777446101334,36.22,77021.32,0.0,-0.71181,0.00013,23.9912]
[1777446106369,36.22,77022.63,0.0,-0.71163,0.00013,23.99869]
[1777446111404,36.22,77023.08,0.0,-0.71157,0.00013,24.00135]
[1777446114425,36.22,77018.05,0.0,-0.71224,0.00013,23.97339]
[1777446119460,36.23,77014.63,0.0,-0.71269,0.00013,23.95462]
[1777446124495,36.23,77015.57,0.0,-0.71255,0.00013,23.96025]
[1777446129530,36.23,77012.68,0.0,-0.71293,0.00013,23.94442]
[1777446134564,36.23,77012.31,0.0,-0.71297,0.00013,23.94277]
[1777446141174,36.23,77013.09,0.0,-0.71286,0.00013,23.94745]
[1777446146649,36.24,77013.08,0.0,-0.71285,0.00013,23.948]
[1777446151684,36.24,77012.99,0.0,-0.71287,0.00013,23.94422]
[1777446156720,36.24,77012.93,0.0,-0.71287,0.00013,23.94425]
[1777446161755,36.24,77013.75,0.0,-0.71275,0.00013,23.94919]
[1777446166790,36.24,77013.5,0.0,-0.71278,0.00013,23.94812]
[1777446171826,36.24,77014.28,0.0,-0.71266,0.00013,23.9528]
[1777446176861,36.24,77015.63,0.0,-0.71248,0.00013,23.96061]
[1777446180890,36.25,77021.92,0.0,-0.71163,0.00013,23.99592]
[1777446182905,36.25,77025.19,0.0,-0.71119,0.00013,24.01414]
[1777446183911,36.25,77028.07,0.0,-0.7108,0.00013,24.03015]
[1777446188946,36.25,77030.26,0.0,-0.71051,0.00013,24.04219]
[1777446193980,36.24,77028.67,0.0,-0.71073,0.00013,24.03326]
[1777446199016,36.24,77028.66,0.0,-0.71073,0.00013,24.03314]
[1777446204053,36.24,77029.75,0.0,-0.71059,0.00013,24.03912]
[1777446209088,36.24,77031.03,0.0,-0.71042,0.00013,24.04609]
[1777446214123,36.24,77030.12,0.0,-0.71057,0.00013,24.03728]
[1777446219158,36.24,77030.53,0.0,-0.7105,0.00013,24.03979]
[1777446225200,36.25,77030.35,0.0,-0.71048,0.00013,24.04072]
[1777446230235,36.26,77030.21,0.0,-0.71046,0.00013,24.04153]
[1777446235270,36.27,77031.06,0.0,-0.7103,0.00013,24.0478]
[1777446240305,36.27,77030.37,0.0,-0.71036,0.00013,24.0455]
[1777446245341,36.28,77030.33,0.0,-0.71032,0.00013,24.04679]
[1777446250375,36.29,77028.2,0.0,-0.71057,0.00013,24.03652]
[1777446255410,36.3,77027.84,0.0,-0.71058,0.00013,24.03609]
[1777446259437,36.3,77030.69,0.0,-0.71017,0.00013,24.05288]
[1777446264519,36.31,77036.59,0.0,-0.70935,0.00013,24.08671]
[1777446265013,36.31,77036.59,0.0,-0.70935,0.00013,24.08671]
[1777446265198,36.31,77036.59,0.0,-0.70935,0.00013,24.08671]
[1777446265396,36.31,77036.59,0.0,-0.70935,0.00013,24.08671]
[1777446265501,36.31,77021.46,0.0,-0.71137,0.00013,24.00313]
[1777446266508,36.31,77009.26,0.0,-0.713,0.00013,23.93517]
[1777446267515,36.31,77009.75,0.0,-0.71293,0.00013,23.93797]
[1777446268522,36.31,77013.71,0.0,-0.7124,0.00013,23.96012]
[1777446268565,36.31,77013.71,0.0,-0.7124,0.00013,23.96012]
[1777446269529,36.31,77016.99,0.0,-0.71196,0.00013,23.97843]
[1777446270535,36.31,77019.75,0.0,-0.71159,0.00013,23.99381]
[1777446274563,36.31,77022.46,0.0,-0.71125,0.00013,24.00523]
[1777446276528,36.31,77022.46,0.0,-0.71125,0.00013,24.00523]
[1777446276578,36.31,77022.61,0.0,-0.71122,0.00013,24.00674]
[1777446281613,36.32,77025.69,0.0,-0.71076,0.00013,24.02548]
[1777446283627,36.32,77028.85,0.0,-0.71032,0.00013,24.0436]
[1777446286648,36.33,77032.78,0.0,-0.70977,0.00013,24.06618]
[1777446291682,36.33,77032.6,0.0,-0.70976,0.00013,24.06653]
[1777446296718,36.34,77033.96,0.0,-0.70955,0.00013,24.07536]
[1777446301753,36.34,77033.46,0.0,-0.70958,0.00013,24.07388]
[1777446306788,36.35,77035.75,0.0,-0.70924,0.00013,24.08777]
[1777446311823,36.36,77035.62,0.0,-0.70923,0.00013,24.08824]
[1777446316858,36.36,77035.84,0.0,-0.70917,0.00013,24.09064]
[1777446321893,36.37,77035.95,0.0,-0.70912,0.00013,24.09242]
[1777446326928,36.37,77035.34,0.0,-0.70918,0.00013,24.09023]
[1777446331964,36.38,77034.8,0.0,-0.70924,0.00013,24.08477]
[1777446336999,36.38,77034.38,0.0,-0.70926,0.00013,24.08388]
[1777446342033,36.39,77034.79,0.0,-0.70918,0.00013,24.0873]
[1777446347069,36.4,77035.14,0.0,-0.7091,0.00013,24.09039]
[1777446352104,36.4,77036.23,0.0,-0.70892,0.00013,24.09752]
[1777446358146,36.41,77034.28,0.0,-0.70915,0.00013,24.08809]
[1777446359153,36.41,77030.07,0.0,-0.70971,0.00013,24.0649]
[1777446364188,36.41,77032.56,0.0,-0.70938,0.00013,24.07859]
[1777446369228,36.41,77033.12,0.0,-0.70931,0.00013,24.08173]
[1777446374262,36.41,77033.04,0.0,-0.70931,0.00013,24.08148]
[1777446379297,36.41,77033.08,0.0,-0.7093,0.00013,24.08188]
[1777446384333,36.41,77033.0,0.0,-0.70931,0.00013,24.08163]
[1777446389369,36.41,77031.94,0.0,-0.70944,0.00013,24.07598]
[1777446392390,36.41,77025.65,0.0,-0.71031,0.00013,24.03778]
[1777446394403,36.41,77022.91,0.0,-0.71067,0.00013,24.02281]
[1777446399439,36.41,77019.25,0.0,-0.71115,0.00013,24.003]
[1777446404473,36.41,77018.9,0.0,-0.7112,0.00013,24.00094]
[1777446409509,36.41,77018.2,0.0,-0.71129,0.00013,23.99696]
[1777446415550,36.41,77018.91,0.0,-0.7112,0.00013,24.00077]
[1777446421593,36.41,77019.01,0.0,-0.71119,0.00013,24.00118]
[1777446426630,36.41,77021.3,0.0,-0.71087,0.00013,24.01434]
[1777446431665,36.42,77022.32,0.0,-0.71072,0.00013,24.02042]
[1777446436699,36.42,77021.89,0.0,-0.71077,0.00013,24.01847]
[1777446441735,36.42,77023.3,0.0,-0.71057,0.00013,24.02669]
[1777446445762,36.42,77026.03,0.0,-0.7102,0.00013,24.04205]
[1777446450798,36.42,77025.99,0.0,-0.7102,0.00013,24.04215]
[1777446455833,36.42,77026.27,0.0,-0.71017,0.00013,24.04036]
[1777446460868,36.43,77026.14,0.0,-0.71018,0.00013,24.03993]
[1777446465903,36.43,77026.11,0.0,-0.71018,0.00013,24.04007]
[1777446466909,36.43,77029.47,0.0,-0.70972,0.00013,24.05885]
[1777446471945,36.43,77031.13,0.0,-0.70947,0.00013,24.06917]
[1777446476980,36.44,77030.73,0.0,-0.7095,0.00013,24.06812]
[1777446482015,36.44,77032.16,0.0,-0.70927,0.00013,24.07711]
[1777446487049,36.45,77035.16,0.0,-0.70885,0.00013,24.09468]
[1777446492085,36.45,77036.64,0.0,-0.70862,0.00013,24.10381]
[1777446497120,36.46,77038.57,0.0,-0.70834,0.00013,24.11534]
[1777446502155,36.46,77040.86,0.0,-0.708,0.00013,24.1289]
[1777446507190,36.47,77041.76,0.0,-0.70786,0.00013,24.13461]
[1777446512225,36.47,77041.72,0.0,-0.70787,0.00013,24.13153]
[1777446517260,36.47,77042.04,0.0,-0.70781,0.00013,24.13405]
[1777446519273,36.48,77042.35,0.0,-0.70776,0.00013,24.13605]
[1777446522295,36.48,77042.2,0.0,-0.70777,0.00013,24.13568]
[1777446527330,36.48,77042.12,0.0,-0.70776,0.00013,24.13598]
[1777446532365,36.49,77035.3,0.0,-0.70865,0.00013,24.09943]
[1777446537400,36.49,77034.25,0.0,-0.70877,0.00013,24.09463]
[1777446542435,36.49,77034.7,0.0,-0.70868,0.00013,24.09804]
[1777446547470,36.5,77034.69,0.0,-0.70866,0.00013,24.0989]
[1777446552506,36.5,77034.77,0.0,-0.70863,0.00013,24.10024]
[1777446557539,36.51,77035.96,0.0,-0.70845,0.00013,24.1076]
[1777446562575,36.51,77036.1,0.0,-0.70841,0.00013,24.10918]
[1777446567610,36.51,77036.2,0.0,-0.70837,0.00013,24.11054]
[1777446572645,36.52,77036.62,0.0,-0.70832,0.00013,24.10997]
[1777446577680,36.52,77037.68,0.0,-0.70816,0.00013,24.11651]
[1777446584729,36.53,77037.91,0.0,-0.7081,0.00013,24.11876]
[1777446589764,36.53,77039.04,0.0,-0.70793,0.00013,24.12558]
[1777446594799,36.53,77040.31,0.0,-0.70775,0.00013,24.13314]
[1777446598828,36.53,77035.83,0.0,-0.70833,0.00013,24.10918]
[1777446599835,36.54,77031.28,0.0,-0.70894,0.00013,24.08443]
[1777446600842,36.54,77028.3,0.0,-0.70933,0.00013,24.06827]
[1777446603866,36.54,77024.76,0.0,-0.70979,0.00013,24.0494]
[1777446604870,36.54,77020.6,0.0,-0.71034,0.00013,24.02674]
[1777446609905,36.54,77020.27,0.0,-0.71037,0.00013,24.0252]
[1777446614939,36.54,77019.86,0.0,-0.71044,0.00013,24.02267]
[1777446619976,36.54,77016.5,0.0,-0.71089,0.00013,24.00392]
[1777446625012,36.54,77018.08,0.0,-0.71068,0.00013,24.01246]
[1777446630048,36.54,77017.4,0.0,-0.71078,0.00013,24.00855]
[1777446635083,36.54,77016.03,0.0,-0.71099,0.00013,23.99724]
[1777446640118,36.54,77015.57,0.0,-0.71105,0.00013,23.99465]
[1777446645153,36.54,77014.79,0.0,-0.71115,0.00013,23.99031]
[1777446649181,36.54,77018.51,0.0,-0.71066,0.00013,24.01079]
[1777446654223,36.54,77019.86,0.0,-0.71048,0.00013,24.01813]
[1777446659258,36.54,77021.32,0.0,-0.71029,0.00013,24.026]
[1777446664295,36.53,77026.53,0.0,-0.7096,0.00013,24.05442]
[1777446669330,36.54,77025.4,0.0,-0.70972,0.00013,24.04934]
[1777446672351,36.54,77020.65,0.0,-0.71034,0.00013,24.02391]
[1777446677386,36.55,77019.17,0.0,-0.7105,0.00013,24.01706]
[1777446679400,36.55,77022.32,0.0,-0.71007,0.00013,24.03491]
[1777446682421,36.55,77019.49,0.0,-0.71043,0.00013,24.02009]
[1777446686449,36.56,77022.91,0.0,-0.70997,0.00013,24.03919]
[1777446691484,36.56,77025.85,0.0,-0.70958,0.00013,24.05212]
[1777446695512,36.56,77028.93,0.0,-0.70915,0.00013,24.06989]
[1777446696518,36.56,77032.91,0.0,-0.70861,0.00013,24.09188]
[1777446698533,36.56,77039.04,0.0,-0.70778,0.00013,24.1257]
[1777446701554,36.57,77042.86,0.0,-0.70726,0.00013,24.14695]
[1777446706589,36.57,77045.3,0.0,-0.70692,0.00013,24.16081]
[1777446711624,36.57,77045.1,0.0,-0.70693,0.00013,24.16027]
[1777446716660,36.58,77044.08,0.0,-0.70705,0.00013,24.15528]
[1777446721695,36.58,77043.31,0.0,-0.70714,0.00013,24.15168]
[1777446722702,36.58,77040.23,0.0,-0.70755,0.00013,24.13504]
[1777446727737,36.58,77038.55,0.0,-0.70776,0.00013,24.1266]
[1777446732772,36.59,77035.82,0.0,-0.7081,0.00013,24.11245]
[1777446737808,36.59,77035.85,0.0,-0.70808,0.00013,24.11342]
[1777446742844,36.59,77036.82,0.0,-0.70793,0.00013,24.11949]
[1777446747879,36.6,77038.57,0.0,-0.70768,0.00013,24.12973]
[1777446752915,36.6,77039.2,0.0,-0.7076,0.00013,24.13019]
[1777446757950,36.6,77040.4,0.0,-0.70742,0.00013,24.13736]
[1777446762985,36.61,77041.11,0.0,-0.70731,0.00013,24.14182]
[1777446768021,36.61,77041.42,0.0,-0.70725,0.00013,24.14408]
[1777446773056,36.61,77040.38,0.0,-0.70738,0.00013,24.139]
[1777446778091,36.61,77040.11,0.0,-0.7074,0.00013,24.13811]
[1777446783126,36.62,77040.4,0.0,-0.70734,0.00013,24.14026]
[1777446788160,36.62,77039.93,0.0,-0.70739,0.00013,24.13829]
[1777446793196,36.62,77037.88,0.0,-0.70765,0.00013,24.12771]
[1777446798231,36.63,77035.06,0.0,-0.70801,0.00013,24.11303]
[1777446803267,36.63,77035.46,0.0,-0.70794,0.00013,24.1159]
[1777446808301,36.63,77034.99,0.0,-0.70798,0.00013,24.11402]
[1777446813336,36.64,77037.81,0.0,-0.70761,0.00013,24.12641]
[1777446818373,36.64,77038.09,0.0,-0.70756,0.00013,24.12854]
[1777446823408,36.64,77038.32,0.0,-0.70751,0.00013,24.1304]
[1777446827437,36.64,77041.15,0.0,-0.70712,0.00013,24.14626]
[1777446828444,36.64,77045.11,0.0,-0.70659,0.00013,24.16786]
[1777446833480,36.65,77051.39,0.0,-0.70574,0.00013,24.20227]
[1777446834487,36.65,77055.0,0.0,-0.70525,0.00013,24.22183]
[1777446837508,36.65,77058.21,0.0,-0.70482,0.00013,24.23925]
[1777446842543,36.65,77066.59,0.0,-0.70369,0.00013,24.28433]
[1777446843550,36.65,77072.32,0.0,-0.70292,0.00013,24.31499]
[1777446848585,36.65,77073.43,0.0,-0.70278,0.00013,24.32063]
[1777446853619,36.64,77076.51,0.0,-0.70238,0.00013,24.33677]
[1777446857648,36.64,77080.17,0.0,-0.70189,0.00013,24.356]
[1777446862683,36.64,77078.85,0.0,-0.70208,0.00013,24.3485]
[1777446867719,36.64,77078.37,0.0,-0.70215,0.00013,24.3456]
[1777446872757,36.64,77080.97,0.0,-0.70184,0.00013,24.35546]
[1777446874771,36.64,77076.73,0.0,-0.70241,0.00013,24.3327]
[1777446879806,36.63,77078.99,0.0,-0.70211,0.00013,24.34447]
[1777446885848,36.63,77078.87,0.0,-0.70214,0.00013,24.34343]
[1777446890883,36.63,77079.06,0.0,-0.70213,0.00013,24.34412]
[1777446895918,36.63,77080.9,0.0,-0.70189,0.00013,24.3536]
[1777446900953,36.63,77087.09,0.0,-0.70106,0.00013,24.38619]
[1777446901960,36.63,77091.6,0.0,-0.70045,0.00014,24.41004]
[1777446903974,36.63,77088.61,0.0,-0.70086,0.00013,24.39395]
[1777446909010,36.62,77087.9,0.0,-0.70097,0.00013,24.38969]
[1777446910017,36.62,77083.05,0.0,-0.70163,0.00013,24.36379]
[1777446911024,36.62,77075.24,0.0,-0.70268,0.00013,24.32203]
[1777446913038,36.62,77072.24,0.0,-0.70309,0.00013,24.30592]
[1777446918073,36.62,77072.38,0.0,-0.70307,0.00013,24.30659]
[1777446923108,36.62,77072.02,0.0,-0.70312,0.00013,24.30458]
[1777446928143,36.62,77073.03,0.0,-0.70299,0.00013,24.30991]
[1777446933178,36.62,77074.84,0.0,-0.70277,0.00013,24.31586]
[1777446938213,36.62,77072.75,0.0,-0.70306,0.00013,24.30458]
[1777446940226,36.62,77069.31,0.0,-0.70352,0.00013,24.28613]
[1777446941235,36.62,77066.24,0.0,-0.70393,0.00013,24.26965]
[1777446946269,36.62,77066.34,0.0,-0.70392,0.00013,24.27029]
[1777446951304,36.62,77061.69,0.0,-0.70454,0.00013,24.24537]
[1777446953318,36.62,77057.51,0.0,-0.7051,0.00013,24.22295]
[1777446958354,36.62,77057.47,0.0,-0.70509,0.00013,24.22305]
[1777446963389,36.62,77060.71,0.0,-0.70465,0.00013,24.24082]
[1777446968423,36.63,77060.21,0.0,-0.70471,0.00013,24.23836]
[1777446973459,36.63,77060.52,0.0,-0.70466,0.00013,24.24024]
[1777446978494,36.63,77060.32,0.0,-0.70468,0.00013,24.23938]
[1777446983529,36.63,77059.51,0.0,-0.70479,0.00013,24.23523]
[1777446988564,36.63,77059.25,0.0,-0.70482,0.00013,24.23406]
[1777446993599,36.63,77058.7,0.0,-0.70491,0.00013,24.22771]
[1777446998634,36.63,77060.1,0.0,-0.70471,0.00013,24.2355]
[1777447003669,36.63,77060.3,0.0,-0.70468,0.00013,24.23684]
[1777447008704,36.63,77059.28,0.0,-0.70481,0.00013,24.23157]
[1777447010718,36.63,77054.64,0.0,-0.70543,0.00013,24.2066]
[1777447011725,36.64,77050.15,0.0,-0.70603,0.00013,24.18246]
[1777447015753,36.64,77046.79,0.0,-0.70647,0.00013,24.16468]
[1777447020788,36.64,77045.94,0.0,-0.70657,0.00013,24.16064]
[1777447023812,36.64,77041.48,0.0,-0.70715,0.00013,24.1368]
[1777447028846,36.64,77040.77,0.0,-0.70723,0.00013,24.13364]
[1777447033882,36.65,77040.23,0.0,-0.70729,0.00013,24.13139]
[1777447034889,36.65,77035.4,0.0,-0.70793,0.00013,24.10527]
[1777447039924,36.65,77037.12,0.0,-0.70768,0.00013,24.11545]
[1777447040931,36.65,77042.78,0.0,-0.70692,0.00013,24.14633]
[1777447045965,36.66,77044.83,0.0,-0.70663,0.00013,24.15802]
[1777447049994,36.66,77047.65,0.0,-0.70624,0.00013,24.17367]
[1777447055029,36.66,77046.72,0.0,-0.70637,0.00013,24.16546]
[1777447060064,36.66,77046.9,0.0,-0.70634,0.00013,24.16688]
[1777447065100,36.66,77047.49,0.0,-0.70625,0.00013,24.17052]
[1777447070135,36.67,77047.19,0.0,-0.70628,0.00013,24.16934]
[1777447075170,36.67,77043.14,0.0,-0.70681,0.00013,24.14785]
[1777447080205,36.67,77040.62,0.0,-0.70713,0.00013,24.13476]
[1777447085240,36.67,77040.85,0.0,-0.70708,0.00013,24.13659]
[1777447090275,36.68,77040.62,0.0,-0.7071,0.00013,24.13592]
[1777447093296,36.68,77037.03,0.0,-0.70757,0.00013,24.1168]
[1777447098331,36.68,77037.07,0.0,-0.70755,0.00013,24.11768]
[1777447102359,36.68,77039.84,0.0,-0.70716,0.00013,24.13323]
[1777447107394,36.69,77039.06,0.0,-0.70725,0.00013,24.12958]
[1777447112429,36.69,77038.77,0.0,-0.7073,0.00013,24.12496]
[1777447117463,36.69,77039.08,0.0,-0.70724,0.00013,24.12726]
[1777447122499,36.7,77038.85,0.0,-0.70725,0.00013,24.12662]
[1777447128541,36.7,77038.15,0.0,-0.70733,0.00013,24.12357]
[1777447133577,36.7,77038.1,0.0,-0.70732,0.00013,24.12392]
[1777447138612,36.71,77037.76,0.0,-0.70735,0.00013,24.1227]
[1777447140625,36.71,77032.68,0.0,-0.70802,0.00013,24.09536]
[1777447145661,36.71,77033.37,0.0,-0.70791,0.00013,24.09985]
[1777447150696,36.71,77033.64,0.0,-0.70785,0.00013,24.102]
[1777447155731,36.72,77034.33,0.0,-0.70775,0.00013,24.1064]
[1777447161773,36.72,77034.76,0.0,-0.70767,0.00013,24.10948]
[1777447166809,36.72,77033.98,0.0,-0.70776,0.00013,24.10585]
[1777447171847,36.73,77033.94,0.0,-0.70777,0.00013,24.10272]
[1777447176882,36.73,77034.07,0.0,-0.70773,0.00013,24.10403]
[1777447181917,36.73,77033.97,0.0,-0.70773,0.00013,24.10408]
[1777447186951,36.74,77033.2,0.0,-0.70782,0.00013,24.10052]
[1777447191987,36.74,77032.65,0.0,-0.70787,0.00013,24.09815]
[1777447197022,36.74,77032.85,0.0,-0.70783,0.00013,24.09985]
[1777447202057,36.74,77034.03,0.0,-0.70766,0.00013,24.10685]
[1777447207092,36.75,77034.48,0.0,-0.70758,0.00013,24.10986]
[1777447213134,36.75,77034.08,0.0,-0.70762,0.00013,24.10837]
[1777447218169,36.75,77033.92,0.0,-0.70763,0.00013,24.10805]
[1777447223204,36.76,77033.95,0.0,-0.70761,0.00013,24.10875]
[1777447228239,36.76,77036.63,0.0,-0.70724,0.00013,24.12378]
[1777447233274,36.76,77038.52,0.0,-0.707,0.00013,24.13077]
[1777447238309,36.76,77040.68,0.0,-0.7067,0.00013,24.1428]
[1777447243344,36.76,77040.54,0.0,-0.70671,0.00013,24.14236]
[1777447246365,36.76,77033.53,0.0,-0.70764,0.00013,24.10462]
[1777447247372,36.76,77030.19,0.0,-0.70808,0.00013,24.08661]
[1777447252406,36.77,77029.39,0.0,-0.70817,0.00013,24.08287]
[1777447257442,36.77,77029.87,0.0,-0.70809,0.00013,24.08608]
[1777447262478,36.77,77031.06,0.0,-0.70792,0.00013,24.09316]
[1777447267512,36.78,77030.57,0.0,-0.70797,0.00013,24.0911]
[1777447272548,36.78,77030.41,0.0,-0.70797,0.00013,24.09084]
[1777447277583,36.78,77029.77,0.0,-0.70804,0.00013,24.08798]
[1777447282618,36.79,77029.42,0.0,-0.70807,0.00013,24.08673]
[1777447287653,36.79,77030.4,0.0,-0.70793,0.00013,24.09266]
[1777447292688,36.79,77029.78,0.0,-0.70802,0.00013,24.08626]
[1777447297725,36.79,77027.53,0.0,-0.7083,0.00013,24.07467]
[1777447302759,36.8,77027.95,0.0,-0.70823,0.00013,24.0776]
[1777447305780,36.8,77024.82,0.0,-0.70863,0.00013,24.06099]
[1777447310816,36.8,77025.86,0.0,-0.70848,0.00013,24.06737]
[1777447315850,36.81,77025.77,0.0,-0.70847,0.00013,24.06758]
[1777447320886,36.81,77025.84,0.0,-0.70844,0.00013,24.06866]
[1777447325921,36.81,77028.3,0.0,-0.7081,0.00013,24.0827]
[1777447330958,36.82,77027.82,0.0,-0.70815,0.00013,24.08071]
[1777447335993,36.82,77028.13,0.0,-0.70809,0.00013,24.08309]
[1777447341028,36.82,77027.57,0.0,-0.70815,0.00013,24.08065]
[1777447346063,36.82,77027.62,0.0,-0.70812,0.00013,24.08152]
[1777447351099,36.83,77031.16,0.0,-0.70766,0.00013,24.09763]
[1777447356134,36.83,77033.55,0.0,-0.70733,0.00013,24.11103]
[1777447363184,36.83,77034.06,0.0,-0.70725,0.00013,24.11439]
[1777447368219,36.83,77034.45,0.0,-0.70718,0.00013,24.11692]
[1777447373254,36.84,77034.59,0.0,-0.70715,0.00013,24.11809]
[1777447378289,36.84,77033.84,0.0,-0.70724,0.00013,24.11444]
[1777447383324,36.84,77035.16,0.0,-0.70706,0.00013,24.12198]
[1777447388358,36.84,77035.41,0.0,-0.70701,0.00013,24.1237]
[1777447393394,36.84,77035.94,0.0,-0.70693,0.00013,24.12693]
[1777447398428,36.85,77036.25,0.0,-0.70688,0.00013,24.12895]
[1777447403465,36.85,77036.14,0.0,-0.70689,0.00013,24.1287]
[1777447408500,36.85,77035.55,0.0,-0.70696,0.00013,24.12586]
[1777447413535,36.85,77035.92,0.0,-0.70692,0.00013,24.12456]
[1777447418569,36.85,77039.06,0.0,-0.7065,0.00013,24.14183]
[1777447423605,36.85,77039.66,0.0,-0.70641,0.00013,24.14527]
[1777447428639,36.85,77036.82,0.0,-0.70678,0.00013,24.13019]
[1777447433674,36.86,77034.27,0.0,-0.70711,0.00013,24.11676]
[1777447435689,36.86,77029.94,0.0,-0.70769,0.00013,24.09351]
[1777447440724,36.86,77029.95,0.0,-0.70767,0.00013,24.09403]
[1777447445829,36.86,77029.72,0.0,-0.70769,0.00013,24.09318]
[1777447451802,36.86,77030.27,0.0,-0.7076,0.00013,24.09683]
[1777447456837,36.87,77030.73,0.0,-0.70753,0.00013,24.09979]
[1777447463886,36.87,77030.41,0.0,-0.70755,0.00013,24.09871]
[1777447468921,36.87,77030.42,0.0,-0.70754,0.00013,24.09923]
[1777447473956,36.87,77031.45,0.0,-0.70741,0.00013,24.1016]
[1777447478991,36.88,77032.51,0.0,-0.70726,0.00013,24.10775]
[1777447484026,36.88,77031.86,0.0,-0.70734,0.00013,24.10465]
[1777447489060,36.88,77031.92,0.0,-0.70732,0.00013,24.10538]
[1777447494096,36.88,77032.01,0.0,-0.7073,0.00013,24.10625]
[1777447499130,36.88,77033.84,0.0,-0.70704,0.00013,24.11649]
[1777447504170,36.89,77044.46,0.0,-0.70562,0.00013,24.17394]
[1777447505177,36.89,77049.38,0.0,-0.70497,0.00013,24.20036]
[1777447506184,36.89,77051.02,0.0,-0.70475,0.00013,24.20913]
[1777447510212,36.89,77060.19,0.0,-0.70352,0.00013,24.25801]
[1777447511219,36.88,77063.69,0.0,-0.70306,0.00013,24.27653]
[1777447513233,36.88,77068.93,0.0,-0.70236,0.00013,24.30418]
[1777447518267,36.88,77069.45,0.0,-0.70231,0.00013,24.30634]
[1777447520281,36.88,77073.04,0.0,-0.70183,0.00013,24.32513]
[1777447525317,36.88,77069.4,0.0,-0.70234,0.00013,24.30516]
[1777447526324,36.88,77066.13,0.0,-0.70278,0.00013,24.28769]
[1777447527331,36.88,77061.75,0.0,-0.70337,0.00013,24.2643]
[1777447532366,36.87,77059.45,0.0,-0.70371,0.00013,24.2481]
[1777447536394,36.87,77055.57,0.0,-0.70423,0.00013,24.22719]
[1777447537401,36.87,77050.48,0.0,-0.70491,0.00013,24.19994]
[1777447539415,36.87,77045.94,0.0,-0.70552,0.00013,24.1756]
[1777447540421,36.87,77042.3,0.0,-0.706,0.00013,24.15607]
[1777447541428,36.87,77039.19,0.0,-0.70642,0.00013,24.13938]
[1777447549485,36.88,77035.67,0.0,-0.70687,0.00013,24.12092]
[1777447554520,36.88,77035.52,0.0,-0.70688,0.00013,24.12048]
[1777447559554,36.88,77034.49,0.0,-0.70701,0.00013,24.1153]
[1777447562576,36.88,77031.53,0.0,-0.7074,0.00013,24.09958]
[1777447567611,36.88,77032.42,0.0,-0.70727,0.00013,24.10485]
[1777447572647,36.88,77033.1,0.0,-0.70716,0.00013,24.10894]
[1777447577683,36.89,77032.52,0.0,-0.70723,0.00013,24.10623]
[1777447582718,36.89,77032.82,0.0,-0.70718,0.00013,24.10826]
[1777447588759,36.89,77033.16,0.0,-0.70712,0.00013,24.11056]
[1777447593794,36.89,77033.75,0.0,-0.70706,0.00013,24.1105]
[1777447598830,36.89,77032.78,0.0,-0.70717,0.00013,24.10565]
[1777447603865,36.9,77032.48,0.0,-0.7072,0.00013,24.10443]
[1777447608900,36.9,77032.24,0.0,-0.70723,0.00013,24.10353]
[1777447615949,36.9,77031.62,0.0,-0.70729,0.00013,24.10073]
[1777447620983,36.9,77029.0,0.0,-0.70763,0.00013,24.087]
[1777447626019,36.91,77031.05,0.0,-0.70735,0.00013,24.09849]
[1777447631054,36.91,77032.35,0.0,-0.70716,0.00013,24.10588]
[1777447632060,36.91,77035.28,0.0,-0.70677,0.00013,24.12173]
[1777447637096,36.91,77036.24,0.0,-0.70664,0.00013,24.12714]
[1777447642131,36.91,77036.48,0.0,-0.7066,0.00013,24.12866]
[1777447647175,36.91,77036.41,0.0,-0.70661,0.00013,24.1285]
[1777447652210,36.91,77036.46,0.0,-0.70662,0.00013,24.12535]
[1777447657245,36.91,77036.17,0.0,-0.70665,0.00013,24.12401]
[1777447662280,36.91,77036.64,0.0,-0.70658,0.00013,24.12676]
[1777447667315,36.91,77037.53,0.0,-0.70646,0.00013,24.13176]
[1777447669780,36.92,77038.58,0.0,-0.70632,0.00013,24.13745]
[1777447669863,36.92,77037.98,0.0,-0.70639,0.00013,24.13429]
[1777447670349,36.92,77048.74,0.0,-0.70496,0.00013,24.192]
[1777447671356,36.92,77061.37,0.0,-0.70327,0.00013,24.25939]
[1777447672364,36.92,77061.94,0.0,-0.7032,0.00013,24.2624]
[1777447673642,36.92,77061.94,0.0,-0.7032,0.00013,24.2624]
[1777447673737,36.91,77062.87,0.0,-0.70308,0.00013,24.26718]
[1777447674378,36.91,77069.55,0.0,-0.70219,0.00013,24.30254]
[1777447675385,36.91,77075.8,0.0,-0.70135,0.00013,24.3356]
[1777447676392,36.91,77078.29,0.0,-0.70102,0.00013,24.34847]
[1777447680026,36.91,77079.59,0.0,-0.70086,0.00013,24.35485]
[1777447680419,36.91,77079.58,0.0,-0.70087,0.00013,24.35464]
[1777447682434,36.91,77076.0,0.0,-0.70136,0.00013,24.33543]
[1777447685455,36.91,77072.58,0.0,-0.70183,0.00013,24.31692]
[1777447687469,36.9,77069.66,0.0,-0.70222,0.00013,24.30121]
[1777447692504,36.9,77068.3,0.0,-0.70242,0.00013,24.29349]
[1777447697539,36.9,77064.45,0.0,-0.70295,0.00013,24.27256]
[1777447700559,36.9,77061.49,0.0,-0.70335,0.00013,24.25661]
[1777447705595,36.9,77059.11,0.0,-0.70367,0.00013,24.24371]
[1777447710632,36.9,77059.64,0.0,-0.70361,0.00013,24.24631]
[1777447715668,36.9,77060.33,0.0,-0.70354,0.00013,24.24614]
[1777447720702,36.89,77060.5,0.0,-0.70353,0.00013,24.24683]
[1777447725737,36.89,77060.7,0.0,-0.70351,0.00013,24.24769]
[1777447730773,36.89,77060.48,0.0,-0.70354,0.00013,24.24632]
[1777447736815,36.89,77060.33,0.0,-0.70357,0.00013,24.24528]
[1777447741850,36.89,77059.48,0.0,-0.70369,0.00013,24.24058]
[1777447746884,36.89,77059.79,0.0,-0.70365,0.00013,24.24206]
[1777447749905,36.89,77056.31,0.0,-0.70412,0.00013,24.2234]
[1777447754941,36.89,77054.86,0.0,-0.70431,0.00013,24.21562]
[1777447759977,36.89,77052.85,0.0,-0.70458,0.00013,24.20487]
[1777447765012,36.89,77052.73,0.0,-0.7046,0.00013,24.20425]
[1777447770052,36.89,77052.98,0.0,-0.70456,0.00013,24.20559]
[1777447775083,36.89,77050.58,0.0,-0.7049,0.00013,24.18914]
[1777447780118,36.89,77051.14,0.0,-0.70483,0.00013,24.19222]
[1777447785153,36.89,77050.82,0.0,-0.70487,0.00013,24.19058]
[1777447790204,36.89,77051.22,0.0,-0.70481,0.00013,24.19277]
[1777447797236,36.89,77051.15,0.0,-0.70482,0.00013,24.19252]
[1777447801265,36.89,77054.06,0.0,-0.70443,0.00013,24.20814]
[1777447802272,36.89,77057.74,0.0,-0.70394,0.00013,24.22779]
[1777447807308,36.89,77061.26,0.0,-0.70347,0.00013,24.24643]
[1777447808315,36.89,77064.29,0.0,-0.70307,0.00013,24.26251]
[1777447813350,36.89,77063.85,0.0,-0.70313,0.00013,24.2599]
[1777447818384,36.89,77066.11,0.0,-0.70284,0.00013,24.27163]
[1777447823420,36.89,77070.17,0.0,-0.7023,0.00013,24.29285]
[1777447826440,36.88,77073.41,0.0,-0.70187,0.00013,24.30977]
[1777447831476,36.88,77076.31,0.0,-0.70152,0.00013,24.32098]
[1777447833490,36.88,77081.15,0.0,-0.70088,0.00013,24.34632]
[1777447834497,36.88,77084.16,0.0,-0.70048,0.00013,24.36207]
[1777447836512,36.88,77087.35,0.0,-0.70006,0.00013,24.37858]
[1777447841547,36.87,77088.27,0.0,-0.69996,0.00013,24.38243]
[1777447846583,36.87,77088.5,0.0,-0.69995,0.00013,24.38282]
[1777447851618,36.86,77088.98,0.0,-0.69991,0.00013,24.38455]
[1777447856673,36.86,77090.01,0.0,-0.69979,0.00013,24.38916]
[1777447861728,36.86,77090.83,0.0,-0.6997,0.00013,24.39267]
[1777447865756,36.85,77094.18,0.0,-0.69927,0.00013,24.40963]
[1777447867770,36.85,77097.29,0.0,-0.69886,0.00013,24.42558]
[1777447868777,36.85,77103.18,0.0,-0.69806,0.00013,24.45653]
[1777447869784,36.85,77106.52,0.0,-0.69761,0.00013,24.47407]
[1777447871798,36.85,77109.61,0.0,-0.69719,0.00014,24.49031]
[1777447872805,36.85,77112.93,0.0,-0.69674,0.00014,24.50765]
[1777447873812,36.85,77116.08,0.0,-0.69631,0.00014,24.52406]
[1777447878847,36.85,77117.21,0.0,-0.69616,0.00014,24.53003]
[1777447883882,36.85,77117.15,0.0,-0.69616,0.00014,24.52978]
[1777447886903,36.85,77127.23,0.0,-0.6948,0.00014,24.58198]
[1777447891938,36.85,77128.11,0.0,-0.6947,0.00014,24.58274]
[1777447892945,36.85,77131.39,0.0,-0.69426,0.00014,24.59963]
[1777447896132,36.85,77137.86,0.0,-0.69339,0.00014,24.63275]
[1777447896973,36.85,77143.44,0.0,-0.69263,0.00014,24.66129]
[1777447902008,36.85,77133.8,0.0,-0.69395,0.00014,24.61135]
[1777447906036,36.85,77137.36,0.0,-0.69348,0.00014,24.62944]
[1777447908050,36.85,77140.71,0.0,-0.69302,0.00014,24.6465]
[1777447909057,36.85,77145.14,0.0,-0.69242,0.00014,24.66911]
[1777447913085,36.84,77148.91,0.0,-0.69192,0.00014,24.68797]
[1777447918137,36.84,77158.13,0.0,-0.69069,0.00014,24.73433]
[1777447919141,36.84,77168.45,0.0,-0.68927,0.00014,24.78676]
[1777447920148,36.84,77170.84,0.0,-0.68895,0.00014,24.7989]
[1777447922164,36.84,77166.07,0.0,-0.68959,0.00014,24.77492]
[1777447924178,36.84,77160.46,0.0,-0.69036,0.00014,24.74647]
[1777447925185,36.84,77155.75,0.0,-0.691,0.00014,24.72254]
[1777447930220,36.84,77156.91,0.0,-0.69084,0.00014,24.7286]
[1777447935255,36.84,77154.55,0.0,-0.69116,0.00014,24.7166]
[1777447939284,36.84,77150.44,0.0,-0.69173,0.00014,24.69511]
[1777447942304,36.84,77146.11,0.0,-0.69233,0.00014,24.67282]
[1777447944319,36.84,77141.47,0.0,-0.69296,0.00014,24.64895]
[1777447947340,36.84,77137.52,0.0,-0.69349,0.00014,24.62902]
[1777447952375,36.84,77137.53,0.0,-0.69352,0.00014,24.62518]
[1777447957410,36.84,77135.06,0.0,-0.69386,0.00014,24.61227]
[1777447959424,36.84,77128.85,0.0,-0.6947,0.00014,24.58019]
[1777447964459,36.84,77123.82,0.0,-0.69539,0.00014,24.55417]
[1777447967480,36.84,77119.64,0.0,-0.69595,0.00014,24.53256]
[1777447969152,36.84,77115.62,0.0,-0.69649,0.00014,24.51177]
[1777447974529,36.84,77113.91,0.0,-0.69672,0.00014,24.50316]
[1777447979564,36.84,77113.39,0.0,-0.69678,0.00014,24.50074]
[1777447982585,36.84,77108.6,0.0,-0.69742,0.00014,24.47596]
[1777447983592,36.84,77104.35,0.0,-0.69799,0.00013,24.45383]
[1777447985606,36.84,77097.55,0.0,-0.69891,0.00013,24.41842]
[1777447990641,36.85,77095.63,0.0,-0.69915,0.00013,24.40901]
[1777447995679,36.85,77096.9,0.0,-0.69895,0.00013,24.41651]
[1777448000713,36.86,77096.42,0.0,-0.699,0.00013,24.41468]
[1777448005749,36.86,77096.26,0.0,-0.69901,0.00013,24.41421]
[1777448010784,36.85,77097.22,0.0,-0.6989,0.00013,24.41847]
[1777448015819,36.85,77087.09,0.0,-0.70031,0.00013,24.36093]
[1777448020854,36.85,77087.83,0.0,-0.70022,0.00013,24.36421]
[1777448022868,36.85,77083.75,0.0,-0.70078,0.00013,24.34244]
[1777448026896,36.84,77078.66,0.0,-0.70147,0.00013,24.3151]
[1777448030924,36.84,77075.13,0.0,-0.70196,0.00013,24.29609]
[1777448035960,36.84,77075.8,0.0,-0.70188,0.00013,24.29928]
[1777448040996,36.84,77076.61,0.0,-0.70178,0.00013,24.3032]
[1777448046031,36.84,77075.27,0.0,-0.70197,0.00013,24.29573]
[1777448051066,36.83,77075.28,0.0,-0.70198,0.00013,24.29543]
[1777448056101,36.83,77075.76,0.0,-0.70192,0.00013,24.29763]
[1777448061143,36.83,77078.44,0.0,-0.70157,0.00013,24.31147]
[1777448066173,36.83,77078.39,0.0,-0.70159,0.00013,24.31079]
[1777448071208,36.83,77081.95,0.0,-0.70114,0.00013,24.32576]
[1777448076242,36.83,77083.34,0.0,-0.70096,0.00013,24.33281]
[1777448081278,36.82,77085.01,0.0,-0.70074,0.00013,24.3413]
[1777448086313,36.82,77085.88,0.0,-0.70064,0.00013,24.34551]
[1777448091348,36.82,77086.89,0.0,-0.70051,0.00013,24.35043]
[1777448093362,36.82,77091.34,0.0,-0.6999,0.00013,24.37425]
[1777448094368,36.82,77095.2,0.0,-0.69938,0.00013,24.39471]
[1777448099404,36.83,77095.27,0.0,-0.69935,0.00013,24.39575]
[1777448107461,36.83,77095.75,0.0,-0.69926,0.00013,24.39927]
[1777448112496,36.83,77095.78,0.0,-0.69924,0.00013,24.40003]
[1777448117531,36.84,77096.16,0.0,-0.69917,0.00013,24.40256]
[1777448124583,36.84,77095.2,0.0,-0.69928,0.00013,24.39833]
[1777448127604,36.84,77098.58,0.0,-0.69882,0.00013,24.41641]
[1777448130625,36.84,77102.23,0.0,-0.69831,0.00013,24.43582]
[1777448135660,36.85,77102.49,0.0,-0.69829,0.00013,24.43397]
[1777448141702,36.85,77102.17,0.0,-0.69832,0.00013,24.43279]
[1777448144722,36.85,77111.12,0.0,-0.6971,0.00014,24.47975]
[1777448147744,36.85,77113.81,0.0,-0.69674,0.00014,24.49389]
[1777448149758,36.85,77117.28,0.0,-0.69627,0.00014,24.51198]
[1777448154793,36.85,77118.59,0.0,-0.69609,0.00014,24.51883]
[1777448157814,36.85,77125.16,0.0,-0.6952,0.00014,24.55288]
[1777448163856,36.85,77125.54,0.0,-0.69515,0.00014,24.55473]
[1777448166877,36.85,77133.71,0.0,-0.69404,0.00014,24.59695]
[1777448169898,36.85,77136.99,0.0,-0.69358,0.00014,24.61416]
[1777448171912,36.85,77140.85,0.0,-0.69306,0.00014,24.63406]
[1777448176947,36.86,77143.15,0.0,-0.69273,0.00014,24.64625]
[1777448181982,36.85,77143.23,0.0,-0.69273,0.00014,24.64624]
[1777448187017,36.86,77144.46,0.0,-0.69256,0.00014,24.65275]
[1777448191045,36.86,77138.61,0.0,-0.69336,0.00014,24.61982]
[1777448196080,36.86,77138.73,0.0,-0.69331,0.00014,24.6214]
[1777448198094,36.87,77134.42,0.0,-0.69389,0.00014,24.59966]
[1777448200108,36.87,77131.15,0.0,-0.69434,0.00014,24.5827]
[1777448202122,36.87,77126.23,0.0,-0.69501,0.00014,24.55722]
[1777448204136,36.87,77123.06,0.0,-0.69544,0.00014,24.54079]
[1777448209170,36.87,77120.79,0.0,-0.69575,0.00014,24.52898]
[1777448214206,36.87,77119.88,0.0,-0.69587,0.00014,24.5243]
[1777448219738,36.87,77119.81,0.0,-0.69588,0.00014,24.52396]
[1777448225283,36.87,77119.58,0.0,-0.69591,0.00014,24.52286]
[1777448230318,36.87,77118.93,0.0,-0.69599,0.00014,24.51956]
[1777448235352,36.87,77118.11,0.0,-0.6961,0.00014,24.5154]
[1777448240388,36.87,77117.97,0.0,-0.69612,0.00014,24.5148]
[1777448245424,36.87,77120.47,0.0,-0.69577,0.00014,24.52784]
[1777448250459,36.87,77120.79,0.0,-0.69573,0.00014,24.52954]
[1777448255493,36.87,77120.38,0.0,-0.69581,0.00014,24.52386]
[1777448260529,36.87,77124.08,0.0,-0.6953,0.00014,24.54318]
[1777448265564,36.87,77126.24,0.0,-0.69501,0.00014,24.55427]
[1777448270598,36.87,77127.01,0.0,-0.69491,0.00014,24.55817]
[1777448272613,36.87,77130.13,0.0,-0.69449,0.00014,24.57422]
[1777448274627,36.87,77136.53,0.0,-0.69361,0.00014,24.60752]
[1777448279662,36.88,77135.64,0.0,-0.6937,0.00014,24.60406]
[1777448284763,36.88,77135.77,0.0,-0.69365,0.00014,24.60562]
[1777448294768,36.89,77139.34,0.0,-0.69311,0.00014,24.62598]
[1777448297789,36.9,77144.63,0.0,-0.69238,0.00014,24.65352]
[1777448302824,36.9,77146.71,0.0,-0.69207,0.00014,24.66492]
[1777448307859,36.9,77148.17,0.0,-0.69186,0.00014,24.67309]
[1777448312894,36.91,77148.21,0.0,-0.69185,0.00014,24.67038]
[1777448314908,36.91,77144.08,0.0,-0.69241,0.00014,24.64958]
[1777448319943,36.91,77142.05,0.0,-0.69266,0.00014,24.64005]
[1777448324978,36.92,77143.28,0.0,-0.69247,0.00014,24.64719]
[1777448330013,36.92,77142.88,0.0,-0.6925,0.00014,24.64598]
[1777448335049,36.93,77142.64,0.0,-0.69251,0.00014,24.64558]
[1777448340084,36.93,77148.44,0.0,-0.69169,0.00014,24.67612]
[1777448342098,36.93,77144.41,0.0,-0.69223,0.00014,24.65587]
[1777448347133,36.94,77143.06,0.0,-0.69239,0.00014,24.64977]
[1777448351161,36.94,77136.68,0.0,-0.69324,0.00014,24.61777]
[1777448352167,36.94,77130.34,0.0,-0.69409,0.00014,24.58539]
[1777448356196,36.95,77126.18,0.0,-0.69464,0.00014,24.56469]
[1777448360223,36.95,77122.45,0.0,-0.69513,0.00014,24.54578]
[1777448365259,36.95,77119.94,0.0,-0.69547,0.00014,24.53279]
[1777448370293,36.95,77118.99,0.0,-0.6956,0.00014,24.52787]
[1777448375329,36.95,77116.65,0.0,-0.69594,0.00014,24.51218]
[1777448380363,36.95,77115.62,0.0,-0.69608,0.00014,24.50694]
[1777448382378,36.95,77111.98,0.0,-0.69657,0.00013,24.48814]
[1777448384392,36.95,77108.91,0.0,-0.69698,0.00013,24.4723]
[1777448389427,36.95,77107.63,0.0,-0.69714,0.00013,24.46594]
[1777448394462,36.95,77106.02,0.0,-0.69735,0.00013,24.45791]
[1777448395468,36.95,77102.42,0.0,-0.69784,0.00013,24.43925]
[1777448400504,36.96,77101.67,0.0,-0.69792,0.00013,24.43581]
[1777448405539,36.96,77101.4,0.0,-0.69795,0.00013,24.43486]
[1777448407553,36.96,77104.95,0.0,-0.69746,0.00013,24.45353]
[1777448412588,36.96,77105.86,0.0,-0.69733,0.00013,24.4586]
[1777448417624,36.96,77105.2,0.0,-0.69741,0.00013,24.45548]
[1777448422675,36.96,77105.95,0.0,-0.6973,0.00013,24.45969]
[1777448427709,36.97,77107.63,0.0,-0.69707,0.00013,24.46867]
[1777448428717,36.97,77111.91,0.0,-0.69649,0.00013,24.49091]
[1777448433752,36.97,77113.91,0.0,-0.69624,0.00013,24.49772]
[1777448438787,36.97,77113.87,0.0,-0.69624,0.00013,24.49758]
[1777448443822,36.97,77116.67,0.0,-0.69587,0.00014,24.51207]
[1777448448857,36.97,77116.99,0.0,-0.69582,0.00014,24.5137]
[1777448453892,36.97,77120.42,0.0,-0.69536,0.00014,24.53135]
[1777448456913,36.97,77124.56,0.0,-0.6948,0.00014,24.55259]
[1777448461948,36.97,77127.91,0.0,-0.69433,0.00014,24.57044]
[1777448465976,36.97,77133.44,0.0,-0.69356,0.00014,24.59968]
[1777448467993,36.98,77136.81,0.0,-0.69309,0.00014,24.61729]
[1777448473028,36.98,77139.75,0.0,-0.69267,0.00014,24.63317]
[1777448478063,36.98,77141.55,0.0,-0.6924,0.00014,24.64313]
[1777448483098,36.99,77141.96,0.0,-0.69233,0.00014,24.64578]
[1777448488133,36.99,77142.57,0.0,-0.69224,0.00014,24.64939]
[1777448493168,36.99,77143.73,0.0,-0.69208,0.00014,24.65233]
[1777448498202,37.0,77142.79,0.0,-0.69219,0.00014,24.64833]
[1777448503238,37.0,77143.0,0.0,-0.69214,0.00014,24.65004]
[1777448508274,37.01,77141.1,0.0,-0.69238,0.00014,24.64103]
[1777448513309,37.01,77140.84,0.0,-0.69239,0.00014,24.6404]
[1777448518344,37.01,77142.63,0.0,-0.69213,0.00014,24.65017]
[1777448522371,37.02,77136.15,0.0,-0.693,0.00014,24.61766]
[1777448523379,37.02,77129.53,0.0,-0.69389,0.00014,24.58397]
[1777448528414,37.02,77127.71,0.0,-0.69411,0.00014,24.57564]
[1777448533449,37.03,77127.61,0.0,-0.69409,0.00014,24.57613]
[1777448538484,37.03,77128.67,0.0,-0.69392,0.00014,24.58259]
[1777448542514,37.04,77125.0,0.0,-0.6944,0.00014,24.5643]
[1777448547552,37.04,77126.17,0.0,-0.69423,0.00014,24.57088]
[1777448550573,37.04,77117.96,0.0,-0.69533,0.00013,24.52887]
[1777448554600,37.04,77114.66,0.0,-0.6958,0.00013,24.50815]
[1777448559635,37.04,77114.17,0.0,-0.69587,0.00013,24.50555]
[1777448561650,37.04,77110.35,0.0,-0.69638,0.00013,24.4858]
[1777448566685,37.04,77113.09,0.0,-0.69601,0.00013,24.49993]
[1777448571720,37.04,77111.8,0.0,-0.69619,0.00013,24.49323]
[1777448576755,37.04,77110.67,0.0,-0.69634,0.00013,24.48737]
[1777448581792,37.04,77110.75,0.0,-0.69633,0.00013,24.48777]
[1777448586827,37.04,77109.83,0.0,-0.69646,0.00013,24.48299]
[1777448591862,37.04,77109.98,0.0,-0.69644,0.00013,24.48376]
[1777448596897,37.04,77109.58,0.0,-0.69649,0.00013,24.48168]
[1777448601932,37.04,77109.48,0.0,-0.69651,0.00013,24.48114]
[1777448606967,37.04,77110.89,0.0,-0.69632,0.00013,24.48841]
[1777448612009,37.04,77110.45,0.0,-0.6964,0.00013,24.48248]
[1777448617037,37.04,77109.93,0.0,-0.69647,0.00013,24.47976]
[1777448622073,37.04,77109.97,0.0,-0.69646,0.00013,24.47993]
[1777448627107,37.04,77109.96,0.0,-0.69647,0.00013,24.47984]
[1777448632143,37.04,77110.12,0.0,-0.69645,0.00013,24.48062]
[1777448637178,37.04,77105.83,0.0,-0.69703,0.00013,24.45839]
[1777448639192,37.04,77102.57,0.0,-0.69746,0.00013,24.4415]
[1777448644227,37.04,77105.06,0.0,-0.69712,0.00013,24.45455]
[1777448646241,37.04,77108.91,0.0,-0.69661,0.00013,24.47452]
[1777448648255,37.04,77112.71,0.0,-0.69609,0.00013,24.49416]
[1777448653290,37.04,77115.79,0.0,-0.69568,0.00013,24.50992]
[1777448658325,37.04,77114.68,0.0,-0.69584,0.00013,24.50403]
[1777448663361,37.04,77115.35,0.0,-0.69575,0.00013,24.50729]
[1777448668396,37.04,77113.91,0.0,-0.69595,0.00013,24.49971]
[1777448673431,37.03,77114.08,0.0,-0.69595,0.00013,24.49685]
[1777448678465,37.03,77114.1,0.0,-0.69595,0.00013,24.49683]
[1777448683501,37.03,77113.54,0.0,-0.69603,0.00013,24.49382]
[1777448688536,37.03,77113.92,0.0,-0.69598,0.00013,24.49567]
[1777448692564,37.03,77117.42,0.0,-0.69551,0.00013,24.51362]
[1777448697598,37.03,77116.86,0.0,-0.6956,0.00013,24.51054]
[1777448702634,37.03,77117.6,0.0,-0.6955,0.00013,24.51418]
[1777448707669,37.03,77117.06,0.0,-0.69558,0.00013,24.51122]
[1777448708675,37.03,77113.48,0.0,-0.69606,0.00013,24.49272]
[1777448713711,37.03,77111.81,0.0,-0.69629,0.00013,24.48406]
[1777448716731,37.03,77107.6,0.0,-0.69686,0.00013,24.46228]
[1777448721767,37.03,77105.28,0.0,-0.69716,0.00013,24.45038]
[1777448726802,37.03,77105.06,0.0,-0.69719,0.00013,24.44937]
[1777448731837,37.03,77106.54,0.0,-0.69701,0.00013,24.45354]
[1777448736872,37.03,77106.23,0.0,-0.69705,0.00013,24.45205]
[1777448741907,37.03,77104.76,0.0,-0.69724,0.00013,24.44457]
[1777448746942,37.03,77102.01,0.0,-0.69761,0.00013,24.4305]
[1777448751978,37.03,77101.56,0.0,-0.69766,0.00013,24.4284]
[1777448757013,37.04,77101.45,0.0,-0.69767,0.00013,24.42806]
[1777448762058,37.04,77098.73,0.0,-0.69803,0.00013,24.41419]
[1777448767093,37.04,77097.84,0.0,-0.69814,0.00013,24.40987]
[1777448768100,37.04,77094.44,0.0,-0.69859,0.00013,24.39223]
[1777448773135,37.04,77093.81,0.0,-0.69867,0.00013,24.38938]
[1777448778170,37.04,77093.28,0.0,-0.69873,0.00013,24.38705]
[1777448779177,37.04,77084.6,0.0,-0.69989,0.00013,24.34178]
[1777448780184,37.04,77080.4,0.0,-0.70046,0.00013,24.31959]
[1777448783205,37.04,77072.27,0.0,-0.70156,0.00013,24.27636]
[1777448784212,37.04,77056.81,0.0,-0.70363,0.00013,24.19449]
[1777448785220,37.04,77049.68,0.0,-0.70458,0.00013,24.15653]
[1777448787236,37.04,77046.74,0.0,-0.70497,0.00013,24.14084]
[1777448788243,37.04,77042.83,0.0,-0.70549,0.00013,24.11997]
[1777448793284,37.04,77047.01,0.0,-0.70496,0.00013,24.13872]
[1777448798318,37.04,77047.04,0.0,-0.70495,0.00013,24.13886]
[1777448803417,37.04,77047.4,0.0,-0.70491,0.00013,24.14076]
[1777448809399,37.04,77046.05,0.0,-0.70509,0.00013,24.13351]
[1777448811413,37.04,77041.99,0.0,-0.70563,0.00013,24.11183]
[1777448816448,37.04,77040.99,0.0,-0.70576,0.00013,24.10658]
[1777448821483,37.04,77036.83,0.0,-0.70631,0.00013,24.08444]
[1777448822490,37.04,77031.21,0.0,-0.70705,0.00013,24.05433]
[1777448826518,37.04,77028.15,0.0,-0.70745,0.00013,24.03816]
[1777448828532,37.04,77021.08,0.0,-0.70838,0.00013,24.00035]
[1777448829539,37.04,77016.7,0.0,-0.70896,0.00013,23.97682]
[1777448834574,37.05,77016.31,0.0,-0.70899,0.00013,23.97548]
[1777448839610,37.05,77016.14,0.0,-0.70899,0.00013,23.97532]
[1777448844645,37.05,77016.46,0.0,-0.70893,0.00013,23.97778]
[1777448849680,37.06,77016.28,0.0,-0.70894,0.00013,23.97754]
[1777448854715,37.06,77015.8,0.0,-0.709,0.00013,23.97203]
[1777448859750,37.07,77015.77,0.0,-0.70899,0.00013,23.97261]
[1777448864785,37.07,77017.59,0.0,-0.70873,0.00013,23.98313]
[1777448866799,37.07,77025.09,0.0,-0.70773,0.00013,24.0238]
[1777448867806,37.07,77029.47,0.0,-0.70715,0.00013,24.04743]
[1777448871835,37.07,77033.47,0.0,-0.70661,0.00013,24.06914]
[1777448876869,37.07,77036.43,0.0,-0.70621,0.00013,24.08519]
[1777448881905,37.07,77038.89,0.0,-0.70588,0.00013,24.09842]
[1777448883920,37.07,77042.95,0.0,-0.70534,0.00013,24.12012]
[1777448889962,37.07,77044.35,0.0,-0.70516,0.00013,24.12747]
[1777448890968,37.07,77048.27,0.0,-0.70464,0.00013,24.14832]
[1777448891975,37.07,77052.19,0.0,-0.70412,0.00013,24.16912]
[1777448897012,37.07,77051.23,0.0,-0.70425,0.00013,24.1637]
[1777448900033,37.07,77047.98,0.0,-0.70469,0.00013,24.14626]
[1777448902047,37.07,77044.71,0.0,-0.70513,0.00013,24.12875]
[1777448904061,37.07,77048.49,0.0,-0.70463,0.00013,24.14882]
[1777448909095,37.07,77051.58,0.0,-0.70422,0.00013,24.165]
[1777448912118,37.07,77054.5,0.0,-0.70386,0.00013,24.17665]
[1777448917153,37.07,77051.94,0.0,-0.70421,0.00013,24.16271]
[1777448922188,37.06,77052.07,0.0,-0.7042,0.00013,24.1631]
[1777448926216,37.06,77048.91,0.0,-0.70463,0.00013,24.14608]
[1777448931251,37.06,77047.42,0.0,-0.70483,0.00013,24.13796]
[1777448936286,37.06,77046.69,0.0,-0.70493,0.00013,24.13393]
[1777448938300,37.06,77049.82,0.0,-0.70452,0.00013,24.15053]
[1777448939306,37.06,77054.26,0.0,-0.70393,0.00013,24.17409]
[1777448941322,37.06,77060.45,0.0,-0.70311,0.00013,24.20676]
[1777448946357,37.06,77064.74,0.0,-0.70255,0.00013,24.22893]
[1777448948371,37.06,77067.96,0.0,-0.70212,0.00013,24.2457]
[1777448950385,37.05,77071.51,0.0,-0.70166,0.00013,24.26414]
[1777448953406,37.05,77075.79,0.0,-0.70109,0.00013,24.28622]
[1777448958441,37.05,77076.71,0.0,-0.70097,0.00013,24.29113]
[1777448963477,37.05,77077.62,0.0,-0.70084,0.00013,24.29629]
[1777448968512,37.05,77077.91,0.0,-0.7008,0.00013,24.29786]
[1777448973547,37.05,77078.11,0.0,-0.70081,0.00013,24.29472]
[1777448975561,37.05,77084.94,0.0,-0.6999,0.00013,24.33019]
[1777448980597,37.05,77087.97,0.0,-0.69951,0.00013,24.34565]
[1777448985632,37.05,77088.28,0.0,-0.69945,0.00013,24.34774]
[1777448992681,37.05,77088.13,0.0,-0.69945,0.00013,24.34759]
[1777448997716,37.06,77085.93,0.0,-0.69973,0.00013,24.33666]
[1777449001744,37.06,77090.09,0.0,-0.69916,0.00013,24.35879]
[1777449002752,37.06,77093.42,0.0,-0.69872,0.00013,24.37624]
[1777449007786,37.06,77093.56,0.0,-0.69869,0.00013,24.37731]
[1777449012821,37.06,77093.97,0.0,-0.69862,0.00013,24.37977]
[1777449019870,37.06,77096.79,0.0,-0.69823,0.00013,24.39484]
[1777449024905,37.07,77095.66,0.0,-0.69838,0.00013,24.38922]
[1777449030947,37.07,77094.65,0.0,-0.6985,0.00013,24.38434]
[1777449032961,37.07,77087.92,0.0,-0.69943,0.00013,24.34575]
[1777449037995,37.07,77086.72,0.0,-0.69957,0.00013,24.34]
[1777449043040,37.07,77086.36,0.0,-0.69961,0.00013,24.33865]
[1777449048076,37.08,77086.4,0.0,-0.69959,0.00013,24.33939]
[1777449053111,37.08,77085.38,0.0,-0.69971,0.00013,24.3346]
[1777449054118,37.08,77082.3,0.0,-0.70013,0.00013,24.3183]
[1777449055125,37.08,77078.41,0.0,-0.70065,0.00013,24.29773]
[1777449057139,37.08,77075.0,0.0,-0.70112,0.00013,24.2795]
[1777449062174,37.07,77073.91,0.0,-0.70128,0.00013,24.27304]
[1777449067208,37.07,77074.85,0.0,-0.70118,0.00013,24.27729]
[1777449073251,37.06,77073.74,0.0,-0.70135,0.00013,24.27063]
[1777449078286,37.06,77074.3,0.0,-0.70129,0.00013,24.2729]
[1777449083321,37.06,77067.88,0.0,-0.70217,0.00013,24.23842]
[1777449088356,37.06,77071.63,0.0,-0.70168,0.00013,24.25768]
[1777449093391,37.05,77073.07,0.0,-0.70153,0.00013,24.26104]
[1777449098426,37.05,77073.93,0.0,-0.70143,0.00013,24.26495]
[1777449101447,37.05,77076.89,0.0,-0.70104,0.00013,24.28014]
[1777449106482,37.04,77073.64,0.0,-0.7015,0.00013,24.26233]
[1777449111517,37.04,77071.77,0.0,-0.70176,0.00013,24.25187]
[1777449115544,37.04,77067.17,0.0,-0.70239,0.00013,24.22714]
[1777449120580,37.04,77067.55,0.0,-0.70235,0.00013,24.22868]
[1777449126622,37.03,77068.19,0.0,-0.70228,0.00013,24.23147]
[1777449131657,37.03,77067.62,0.0,-0.70237,0.00013,24.22795]
[1777449136692,37.03,77067.25,0.0,-0.70243,0.00013,24.22551]
[1777449141727,37.03,77065.49,0.0,-0.70268,0.00013,24.21572]
[1777449146762,37.02,77065.89,0.0,-0.70264,0.00013,24.21739]
[1777449151796,37.02,77066.44,0.0,-0.7026,0.00013,24.2162]
[1777449156831,37.02,77064.93,0.0,-0.70282,0.00013,24.20778]
[1777449159852,37.02,77060.95,0.0,-0.70336,0.00013,24.18644]
[1777449160860,37.02,77051.31,0.0,-0.70464,0.00013,24.1351]
[1777449161867,37.02,77046.37,0.0,-0.70531,0.00013,24.10868]
[1777449163881,37.02,77045.49,0.0,-0.70542,0.00013,24.10397]
[1777449168915,37.02,77043.25,0.0,-0.70572,0.00013,24.09208]
[1777449173951,37.02,77043.96,0.0,-0.70562,0.00013,24.096]
[1777449178986,37.02,77045.77,0.0,-0.70538,0.00013,24.10574]
[1777449184020,37.02,77045.48,0.0,-0.70542,0.00013,24.10424]
[1777449189056,37.02,77044.76,0.0,-0.70551,0.00013,24.10045]
[1777449194091,37.02,77044.84,0.0,-0.7055,0.00013,24.10093]
[1777449199126,37.02,77044.79,0.0,-0.7055,0.00013,24.10071]
[1777449204160,37.02,77048.98,0.0,-0.70494,0.00013,24.12313]
[1777449205168,37.02,77052.39,0.0,-0.70449,0.00013,24.14129]
[1777449210203,37.02,77053.32,0.0,-0.70437,0.00013,24.14607]
[1777449215238,37.02,77054.92,0.0,-0.70418,0.00013,24.15075]
[1777449220273,37.02,77056.03,0.0,-0.70404,0.00013,24.15641]
[1777449224440,37.01,77061.86,0.0,-0.70327,0.00013,24.18713]
[1777449230343,37.01,77059.48,0.0,-0.7036,0.00013,24.17407]
[1777449235378,37.01,77059.32,0.0,-0.70363,0.00013,24.17289]
[1777449238399,37.01,77055.92,0.0,-0.70409,0.00013,24.15464]
[1777449243434,37.01,77053.63,0.0,-0.7044,0.00013,24.14223]
[1777449248469,37.01,77054.26,0.0,-0.70432,0.00013,24.14541]
[1777449253504,37.01,77053.94,0.0,-0.70437,0.00013,24.14356]
[1777449258538,37.01,77051.38,0.0,-0.70471,0.00013,24.12979]
[1777449262566,37.01,77048.56,0.0,-0.70509,0.00013,24.1147]
[1777449264581,37.01,77045.65,0.0,-0.70548,0.00013,24.09916]
[1777449269619,37.01,77043.62,0.0,-0.70575,0.00013,24.0884]
[1777449277206,37.01,77043.62,0.0,-0.70575,0.00013,24.0884]
[1777449281702,37.01,77039.84,0.0,-0.70626,0.00013,24.06484]
[1777449286738,37.01,77037.89,0.0,-0.70652,0.00013,24.05461]
[1777449291773,37.01,77038.73,0.0,-0.7064,0.00013,24.05935]
[1777449296808,37.01,77040.17,0.0,-0.7062,0.00013,24.06728]
[1777449302165,37.01,77039.66,0.0,-0.70626,0.00013,24.06471]
[1777449303856,37.01,77034.26,0.0,-0.70698,0.00013,24.03588]
[1777449308892,37.02,77033.65,0.0,-0.70705,0.00013,24.03294]
[1777449313927,37.02,77034.13,0.0,-0.70698,0.00013,24.03585]
[1777449315941,37.02,77037.07,0.0,-0.70658,0.00013,24.05176]
[1777449320976,37.02,77038.62,0.0,-0.70637,0.00013,24.0603]
[1777449327018,37.02,77036.88,0.0,-0.7066,0.00013,24.0512]
[1777449332052,37.02,77034.77,0.0,-0.70689,0.00013,24.03649]
[1777449337090,37.02,77033.2,0.0,-0.7071,0.00013,24.02831]
[1777449342125,37.02,77031.63,0.0,-0.7073,0.00013,24.02019]
[1777449343132,37.02,77028.91,0.0,-0.70766,0.00013,24.00563]
[1777449348167,37.03,77030.46,0.0,-0.70744,0.00013,24.01441]
[1777449350182,37.03,77027.21,0.0,-0.70787,0.00013,23.99709]
[1777449355219,37.03,77030.02,0.0,-0.70748,0.00013,24.01269]
[1777449360254,37.03,77029.13,0.0,-0.70759,0.00013,24.00834]
[1777449365289,37.03,77029.07,0.0,-0.70758,0.00013,24.00847]
[1777449366295,37.03,77031.89,0.0,-0.70721,0.00013,24.02372]
[1777449368310,37.03,77034.95,0.0,-0.7068,0.00013,24.04029]
[1777449373345,37.04,77035.18,0.0,-0.70676,0.00013,24.04182]
[1777449378380,37.04,77034.33,0.0,-0.70686,0.00013,24.03756]
[1777449384422,37.04,77033.98,0.0,-0.7069,0.00013,24.03605]
[1777449389457,37.04,77034.04,0.0,-0.70688,0.00013,24.03669]
[1777449394492,37.04,77033.68,0.0,-0.70695,0.00013,24.0314]
[1777449397513,37.04,77030.88,0.0,-0.70731,0.00013,24.01658]
[1777449402548,37.05,77030.7,0.0,-0.70733,0.00013,24.01602]
[1777449405569,37.05,77026.08,0.0,-0.70793,0.00013,23.99143]
[1777449407583,37.05,77022.82,0.0,-0.70836,0.00013,23.97408]
[1777449412618,37.05,77022.38,0.0,-0.7084,0.00013,23.97233]
[1777449417653,37.05,77022.09,0.0,-0.70842,0.00013,23.97139]
[1777449422688,37.06,77021.05,0.0,-0.70855,0.00013,23.9664]
[1777449427724,37.06,77020.55,0.0,-0.70859,0.00013,23.96434]
[1777449432758,37.06,77019.89,0.0,-0.70867,0.00013,23.96144]
[1777449437793,37.07,77019.02,0.0,-0.70876,0.00013,23.95742]
[1777449442828,37.07,77019.92,0.0,-0.70863,0.00013,23.96296]
[1777449447863,37.07,77018.76,0.0,-0.70876,0.00013,23.95736]
[1777449452898,37.08,77018.84,0.0,-0.70876,0.00013,23.95481]
[1777449457934,37.08,77019.2,0.0,-0.70869,0.00013,23.95742]
[1777449462969,37.08,77019.32,0.0,-0.70866,0.00013,23.95871]
[1777449468008,37.09,77019.42,0.0,-0.70863,0.00013,23.95989]
[1777449469018,37.09,77010.62,0.0,-0.70979,0.00013,23.91246]
[1777449470025,37.09,77007.63,0.0,-0.71018,0.00013,23.89643]
[1777449471032,37.09,77010.94,0.0,-0.70974,0.00013,23.91454]
[1777449472895,37.09,77010.41,0.0,-0.7098,0.00013,23.91185]
[1777449473046,37.09,77011.06,0.0,-0.70971,0.00013,23.91554]
[1777449478082,37.09,77011.44,0.0,-0.70964,0.00013,23.91842]
[1777449479052,37.09,77011.44,0.0,-0.70964,0.00013,23.91842]
[1777449479088,37.09,77011.41,0.0,-0.70964,0.00013,23.91841]
[1777449484124,37.1,77013.72,0.0,-0.70932,0.00013,23.93168]
[1777449489159,37.1,77013.09,0.0,-0.70938,0.00013,23.92898]
[1777449493190,37.1,77016.5,0.0,-0.70892,0.00013,23.94794]
[1777449498225,37.11,77018.29,0.0,-0.70866,0.00013,23.95828]
[1777449503261,37.11,77018.9,0.0,-0.70857,0.00013,23.9621]
[1777449508296,37.11,77018.59,0.0,-0.7086,0.00013,23.96093]
[1777449513330,37.11,77019.2,0.0,-0.70852,0.00013,23.96106]
[1777449518366,37.12,77019.08,0.0,-0.70853,0.00013,23.9609]
[1777449523457,37.12,77021.47,0.0,-0.7082,0.00013,23.97415]
[1777449529443,37.12,77024.33,0.0,-0.70781,0.00013,23.99002]
[1777449534478,37.12,77025.04,0.0,-0.70771,0.00013,23.99415]
[1777449540160,37.12,77023.88,0.0,-0.70785,0.00013,23.98818]
[1777449545591,37.13,77022.47,0.0,-0.70803,0.00013,23.98111]
[1777449548611,37.13,77026.18,0.0,-0.70753,0.00013,24.00125]
[1777449551633,37.13,77029.88,0.0,-0.70704,0.00013,24.02124]
[1777449553647,37.13,77032.6,0.0,-0.70667,0.00013,24.03587]
[1777449554654,37.13,77035.56,0.0,-0.70628,0.00013,24.05171]
[1777449556668,37.13,77038.46,0.0,-0.7059,0.00013,24.0672]
[1777449561703,37.13,77039.56,0.0,-0.70575,0.00013,24.07303]
[1777449566738,37.13,77041.04,0.0,-0.70556,0.00013,24.08085]
[1777449569759,37.13,77045.08,0.0,-0.70502,0.00013,24.10231]
[1777449571775,37.13,77048.11,0.0,-0.70464,0.00013,24.11469]
[1777449576810,37.13,77047.67,0.0,-0.70471,0.00013,24.11209]
[1777449581845,37.13,77045.78,0.0,-0.70496,0.00013,24.10183]
[1777449583054,37.13,77045.78,0.0,-0.70496,0.00013,24.10183]
[1777449583859,37.12,77046.7,0.0,-0.70484,0.00013,24.10666]
[1777449588894,37.12,77044.98,0.0,-0.70508,0.00013,24.09735]
[1777449589900,37.12,77041.49,0.0,-0.70554,0.00013,24.07874]
[1777449590908,37.12,77038.71,0.0,-0.70591,0.00013,24.0639]
[1777449595943,37.12,77039.77,0.0,-0.70577,0.00013,24.06958]
[1777449600623,37.12,77040.01,0.0,-0.70574,0.00013,24.07086]
[1777449600066,37.12,77040.01,0.0,-0.70574,0.00013,24.07086]
[1777449609864,37.12,77040.01,0.0,-0.70574,0.00013,24.07086]
[1777449609868,37.12,77043.07,0.0,-0.70533,0.00013,24.08717]
[1777449610040,37.12,77039.8,0.0,-0.70577,0.00013,24.06974]
[1777449612918,37.12,77040.3,0.0,-0.7057,0.00013,24.0724]
[1777449613062,37.12,77039.68,0.0,-0.70578,0.00013,24.0691]
[1777449618768,37.12,77040.38,0.0,-0.70569,0.00013,24.07283]
[1777449618870,37.12,77040.46,0.0,-0.70568,0.00013,24.07326]
[1777449620784,37.12,77040.43,0.0,-0.70568,0.00013,24.0731]
[1777449620876,37.12,77040.35,0.0,-0.70569,0.00013,24.07267]
[1777449623140,37.12,77042.46,0.0,-0.70541,0.00013,24.08392]
[1777449627168,37.12,77046.63,0.0,-0.70486,0.00013,24.10612]
[1777449628175,37.12,77053.19,0.0,-0.70398,0.00013,24.14095]
[1777449633210,37.12,77055.51,0.0,-0.7037,0.00013,24.1496]
[1777449636779,37.12,77056.35,0.0,-0.70359,0.00013,24.15405]
[1777449636878,37.12,77056.07,0.0,-0.70362,0.00013,24.15256]
[1777449638244,37.12,77052.98,0.0,-0.70403,0.00013,24.13619]
[1777449643280,37.12,77052.92,0.0,-0.70404,0.00013,24.13587]
[1777449648315,37.12,77052.87,0.0,-0.70405,0.00013,24.13561]
[1777449653352,37.12,77054.02,0.0,-0.7039,0.00013,24.1417]
[1777449658387,37.12,77053.62,0.0,-0.70395,0.00013,24.13955]
[1777449663423,37.12,77056.08,0.0,-0.70362,0.00013,24.15254]
[1777449668457,37.12,77054.8,0.0,-0.7038,0.00013,24.14562]
[1777449673493,37.12,77054.9,0.0,-0.70379,0.00013,24.14601]
[1777449675508,37.12,77056.77,0.0,-0.70354,0.00013,24.15584]
[1777449680542,37.12,77055.9,0.0,-0.70366,0.00013,24.15101]
[1777449685577,37.12,77054.87,0.0,-0.70381,0.00013,24.14534]
[1777449690612,37.12,77054.27,0.0,-0.70389,0.00013,24.14196]
[1777449693555,37.12,77055.86,0.0,-0.7037,0.00013,24.14665]
[1777449693636,37.12,77056.37,0.0,-0.70364,0.00013,24.1493]
[1777449696787,37.12,77055.93,0.0,-0.7037,0.00013,24.14687]
[1777449696881,37.12,77060.16,0.0,-0.70314,0.00013,24.16921]
[1777449697660,37.12,77062.75,0.0,-0.70279,0.00013,24.18281]
[1777449702697,37.11,77063.41,0.0,-0.70272,0.00013,24.18583]
[1777449705718,37.11,77061.03,0.0,-0.70304,0.00013,24.17296]
[1777449709214,37.11,77062.27,0.0,-0.70288,0.00013,24.17923]
[1777449709746,37.11,77056.59,0.0,-0.70365,0.00013,24.14908]
[1777449710693,37.11,77056.59,0.0,-0.70365,0.00013,24.14908]
[1777449710753,37.11,77053.59,0.0,-0.70405,0.00013,24.1331]
[1777449711326,37.11,77053.59,0.0,-0.70405,0.00013,24.1331]
[1777449711378,37.11,77053.59,0.0,-0.70405,0.00013,24.1331]
[1777449711760,37.11,77052.6,0.0,-0.70418,0.00013,24.12778]
[1777449713351,37.11,77052.39,0.0,-0.70421,0.00013,24.12661]
[1777449718809,37.11,77065.0,0.0,-0.70254,0.00013,24.19296]
[1777449719289,37.11,77065.0,0.0,-0.70254,0.00013,24.19296]
[1777449724859,37.1,77071.49,0.0,-0.70169,0.00013,24.22629]
[1777449729895,37.1,77069.29,0.0,-0.70201,0.00013,24.21397]
[1777449733924,37.1,77063.73,0.0,-0.70277,0.00013,24.18406]
[1777449738959,37.09,77062.18,0.0,-0.70299,0.00013,24.1753]
[1777449743994,37.09,77061.65,0.0,-0.70307,0.00013,24.17196]
[1777449749030,37.09,77062.16,0.0,-0.70302,0.00013,24.17412]
[1777449754065,37.09,77061.91,0.0,-0.70309,0.00013,24.16863]
[1777449759100,37.08,77062.53,0.0,-0.70302,0.00013,24.17139]
[1777449760107,37.08,77057.68,0.0,-0.70367,0.00013,24.1456]
[1777449761285,37.08,77053.96,0.0,-0.70417,0.00013,24.12578]
[1777449765141,37.08,77048.09,0.0,-0.70496,0.00013,24.09434]
[1777449766149,37.08,77035.79,0.0,-0.7066,0.00013,24.02861]
[1777449767157,37.08,77029.06,0.0,-0.70749,0.00013,23.99249]
[1777449769170,37.08,77037.4,0.0,-0.70638,0.00013,24.03727]
[1777449774205,37.08,77034.3,0.0,-0.70679,0.00013,24.02081]
[1777449779240,37.08,77034.88,0.0,-0.70671,0.00013,24.02408]
[1777449784274,37.08,77034.58,0.0,-0.70675,0.00013,24.02258]
[1777449789310,37.08,77034.03,0.0,-0.70682,0.00013,24.01978]
[1777449792331,37.08,77038.97,0.0,-0.70616,0.00013,24.04631]
[1777449797366,37.08,77043.43,0.0,-0.70556,0.00013,24.07009]
[1777449802401,37.08,77043.7,0.0,-0.70553,0.00013,24.07142]
[1777449807436,37.08,77042.09,0.0,-0.70575,0.00013,24.06274]
[1777449812471,37.08,77042.57,0.0,-0.70571,0.00013,24.06158]
[1777449817506,37.08,77044.54,0.0,-0.70545,0.00013,24.07203]
[1777449822541,37.08,77042.9,0.0,-0.70567,0.00013,24.06316]
[1777449827575,37.08,77038.52,0.0,-0.70625,0.00013,24.03969]
[1777449832613,37.08,77039.22,0.0,-0.70616,0.00013,24.0435]
[1777449837648,37.08,77039.34,0.0,-0.70614,0.00013,24.0442]
[1777449842682,37.08,77040.47,0.0,-0.70599,0.00013,24.05028]
[1777449847717,37.08,77039.22,0.0,-0.70616,0.00013,24.04367]
[1777449852753,37.08,77039.84,0.0,-0.70607,0.00013,24.04707]
[1777449854767,37.08,77044.89,0.0,-0.7054,0.00013,24.07406]
[1777449859802,37.08,77040.72,0.0,-0.70595,0.00013,24.05176]
[1777449861816,37.08,77035.11,0.0,-0.7067,0.00013,24.02176]
[1777449866850,37.08,77036.51,0.0,-0.70651,0.00013,24.02942]
[1777449871886,37.08,77037.39,0.0,-0.70641,0.00013,24.03061]
[1777449876921,37.09,77036.85,0.0,-0.70648,0.00013,24.02787]
[1777449881956,37.09,77033.38,0.0,-0.70694,0.00013,24.00947]
[1777449886992,37.09,77031.98,0.0,-0.70711,0.00013,24.00222]
[1777449892027,37.09,77031.74,0.0,-0.70714,0.00013,24.0012]
[1777449897062,37.09,77033.65,0.0,-0.70688,0.00013,24.0117]
[1777449902097,37.09,77033.66,0.0,-0.70687,0.00013,24.01197]
[1777449907132,37.09,77037.72,0.0,-0.70633,0.00013,24.0339]
[1777449912167,37.09,77037.01,0.0,-0.70642,0.00013,24.03022]
[1777449917202,37.09,77036.82,0.0,-0.70644,0.00013,24.02932]
[1777449922237,37.09,77035.96,0.0,-0.70655,0.00013,24.02485]
[1777449923279,37.09,77035.96,0.0,-0.70655,0.00013,24.02485]
[1777449929286,37.09,77036.15,0.0,-0.70652,0.00013,24.02604]
[1777449935328,37.1,77035.95,0.0,-0.70657,0.00013,24.02148]
[1777449939602,37.1,77035.88,0.0,-0.70657,0.00013,24.0212]
[1777449939853,37.1,77035.88,0.0,-0.70657,0.00013,24.0212]
[1777449939879,37.1,77019.75,0.0,-0.70871,0.00013,23.93456]
[1777449940805,37.1,77019.75,0.0,-0.70871,0.00013,23.93456]
[1777449940863,37.1,76994.28,0.0,-0.71208,0.00013,23.79628]
[1777449941370,37.1,76980.0,0.0,-0.71396,0.00013,23.71815]
[1777449943162,37.1,76980.0,0.0,-0.71396,0.00013,23.71815]
[1777449943169,37.09,76983.26,0.0,-0.71355,0.00013,23.73562]
[1777449944391,37.09,76989.89,0.0,-0.71267,0.00013,23.77185]
[1777449949425,37.09,76991.21,0.0,-0.71251,0.00013,23.77868]
[1777449953454,37.09,76982.46,0.0,-0.71367,0.00013,23.73048]
[1777449958489,37.09,76981.45,0.0,-0.71381,0.00013,23.7248]
[1777449961510,37.09,76986.45,0.0,-0.71315,0.00013,23.75208]
[1777449965538,37.09,76991.86,0.0,-0.71245,0.00013,23.78142]
[1777449970573,37.09,76989.78,0.0,-0.71273,0.00013,23.76966]
[1777449975612,37.08,76982.65,0.0,-0.71368,0.00013,23.73025]
[1777449978633,37.08,76985.75,0.0,-0.71328,0.00013,23.74678]
[1777449983669,37.08,76986.92,0.0,-0.71315,0.00013,23.75225]
[1777449988703,37.08,76989.03,0.0,-0.71288,0.00013,23.76354]
[1777449993737,37.08,76989.26,0.0,-0.71288,0.00013,23.76081]
[1777449996759,37.07,76983.34,0.0,-0.71367,0.00013,23.7282]
[1777450001797,37.07,76975.07,0.0,-0.71476,0.00013,23.68261]
[1777450006832,37.07,76975.51,0.0,-0.71471,0.00013,23.68475]
[1777450010861,37.07,76980.09,0.0,-0.7141,0.00013,23.70992]
[1777450014254,37.07,76987.1,0.0,-0.71318,0.00013,23.7483]
[1777450017910,37.07,76992.23,0.0,-0.71251,0.00013,23.77612]
[1777450022946,37.07,76988.24,0.0,-0.71305,0.00013,23.75394]
[1777450027981,37.07,76988.28,0.0,-0.71305,0.00013,23.75386]
[1777450031005,37.07,76981.43,0.0,-0.71396,0.00013,23.71614]
[1777450036040,37.07,76984.54,0.0,-0.71355,0.00013,23.73312]
[1777450039061,37.07,76990.13,0.0,-0.71282,0.00013,23.76359]
[1777450044097,37.06,76984.11,0.0,-0.71362,0.00013,23.73031]
[1777450049132,37.06,76980.45,0.0,-0.7141,0.00013,23.71011]
[1777450051146,37.06,76985.97,0.0,-0.7134,0.00013,23.73668]
[1777450054243,37.06,76986.85,0.0,-0.71329,0.00013,23.74141]
[1777450055176,37.06,76997.53,0.0,-0.71188,0.00013,23.7997]
[1777450058057,37.06,76998.13,0.0,-0.71181,0.00013,23.80277]
[1777450063232,37.06,76997.94,0.0,-0.71185,0.00013,23.80111]
[1777450068267,37.06,77000.69,0.0,-0.7115,0.00013,23.81561]
[1777450073302,37.05,76998.99,0.0,-0.71174,0.00013,23.80582]
[1777450078337,37.05,77000.75,0.0,-0.71152,0.00013,23.81488]
[1777450080351,37.05,77009.78,0.0,-0.71033,0.00013,23.86374]
[1777450083372,37.05,77014.51,0.0,-0.70972,0.00013,23.8889]
[1777450088407,37.04,77015.43,0.0,-0.70962,0.00013,23.89294]
[1777450093442,37.04,77018.38,0.0,-0.70925,0.00013,23.9079]
[1777450098477,37.03,77016.77,0.0,-0.70949,0.00013,23.89819]
[1777450103512,37.03,77016.59,0.0,-0.70954,0.00013,23.89623]
[1777450106533,37.03,77024.55,0.0,-0.7085,0.00013,23.93869]
[1777450108547,37.02,77029.5,0.0,-0.70786,0.00013,23.96489]
[1777450111567,37.02,77017.7,0.0,-0.70947,0.00013,23.89674]
[1777450112574,37.02,77012.85,0.0,-0.71011,0.00013,23.87025]
[1777450113751,37.02,77012.85,0.0,-0.71011,0.00013,23.87025]
[1777450116025,37.02,77013.15,0.0,-0.71008,0.00013,23.87154]
[1777450120023,37.01,77013.16,0.0,-0.7101,0.00013,23.87093]
[1777450123652,37.01,77008.6,0.0,-0.71072,0.00013,23.84532]
[1777450128687,37.01,77009.52,0.0,-0.71062,0.00013,23.84962]
[1777450133721,37.0,77013.13,0.0,-0.71016,0.00013,23.86855]
[1777450138758,37.0,77015.27,0.0,-0.7099,0.00013,23.87937]
[1777450143793,37.0,77014.57,0.0,-0.71001,0.00013,23.87474]
[1777450147821,36.99,77008.95,0.0,-0.71077,0.00013,23.84353]
[1777450152856,36.99,77008.59,0.0,-0.71084,0.00013,23.84088]
[1777450157893,36.99,77008.34,0.0,-0.71089,0.00013,23.83888]
[1777450162928,36.98,77007.83,0.0,-0.71097,0.00013,23.83548]
[1777450167963,36.98,77007.35,0.0,-0.71105,0.00013,23.83214]
[1777450171126,36.98,77007.59,0.0,-0.71103,0.00013,23.83322]
[1777450177026,36.98,77005.48,0.0,-0.71135,0.00013,23.81725]
[1777450181054,36.97,76998.33,0.0,-0.71231,0.00013,23.77781]
[1777450182061,36.97,76984.84,0.0,-0.7141,0.00013,23.70332]
[1777450183068,36.97,76980.89,0.0,-0.71463,0.00013,23.68119]
[1777450188103,36.96,76981.5,0.0,-0.71459,0.00013,23.68288]
[1777450193138,36.96,76981.7,0.0,-0.71461,0.00013,23.68233]
[1777450197165,36.95,76986.78,0.0,-0.71397,0.00013,23.70915]
[1777450200187,36.95,76992.27,0.0,-0.71324,0.00013,23.73934]
[1777450205222,36.95,76995.22,0.0,-0.71285,0.00013,23.75546]
[1777450210257,36.95,76992.73,0.0,-0.71319,0.00013,23.74165]
[1777450211264,36.95,76987.33,0.0,-0.7139,0.00013,23.71193]
[1777450216489,36.95,76988.84,0.0,-0.7137,0.00013,23.72027]
[1777450222342,36.94,76992.96,0.0,-0.71318,0.00013,23.74197]
[1777450227377,36.94,76995.55,0.0,-0.71284,0.00013,23.75607]
[1777450228384,36.94,77000.53,0.0,-0.71218,0.00013,23.78334]
[1777450230398,36.94,77006.52,0.0,-0.71139,0.00013,23.81597]
[1777450231405,36.94,77011.1,0.0,-0.71081,0.00013,23.8372]
[1777450236440,36.94,77010.33,0.0,-0.71093,0.00013,23.8324]
[1777450240468,36.94,77004.82,0.0,-0.71167,0.00013,23.80188]
[1777450245503,36.94,77006.11,0.0,-0.71151,0.00013,23.80849]
[1777450250541,36.93,77008.55,0.0,-0.7112,0.00013,23.8213]
[1777450255576,36.93,77010.31,0.0,-0.71098,0.00013,23.83034]
[1777450260611,36.93,77010.08,0.0,-0.71103,0.00013,23.82849]
[1777450265646,36.93,77010.02,0.0,-0.71105,0.00013,23.8276]
[1777450270680,36.92,77011.7,0.0,-0.71084,0.00013,23.83614]
[1777450275716,36.92,77016.31,0.0,-0.71025,0.00013,23.86059]
[1777450280754,36.92,77015.23,0.0,-0.71041,0.00013,23.85397]
[1777450282768,36.91,77025.04,0.0,-0.70911,0.00013,23.90701]
[1777450284782,36.91,77027.65,0.0,-0.70878,0.00013,23.92077]
[1777450289899,36.91,77026.45,0.0,-0.70896,0.00013,23.91325]
[1777450294934,36.9,77027.02,0.0,-0.70894,0.00013,23.91168]
[1777450299969,36.9,77027.26,0.0,-0.70893,0.00013,23.91197]
[1777450300976,36.9,77021.95,0.0,-0.70964,0.00013,23.88293]
[1777450308025,36.89,77022.51,0.0,-0.7096,0.00013,23.88474]
[1777450310039,36.89,77012.19,0.0,-0.71098,0.00013,23.82814]
[1777450311046,36.89,77005.46,0.0,-0.71188,0.00013,23.79115]
[1777450313060,36.89,77008.27,0.0,-0.71151,0.00013,23.80633]
[1777450317088,36.89,77012.83,0.0,-0.71092,0.00013,23.83085]
[1777450322123,36.88,77012.31,0.0,-0.711,0.00013,23.82741]
[1777450327662,36.88,77011.56,0.0,-0.71111,0.00013,23.82283]
[1777450337229,36.87,77007.85,0.0,-0.71164,0.00013,23.80119]
[1777450342264,36.87,77012.06,0.0,-0.7111,0.00013,23.8237]
[1777450344278,36.87,77016.88,0.0,-0.71046,0.00013,23.84991]
[1777450346292,36.87,77024.92,0.0,-0.7094,0.00013,23.89328]
[1777450350320,36.87,77029.56,0.0,-0.7088,0.00013,23.91774]
[1777450355355,36.86,77029.57,0.0,-0.70885,0.00013,23.91314]
[1777450360390,36.86,77030.69,0.0,-0.70872,0.00013,23.91824]
[1777450362404,36.85,77036.34,0.0,-0.70798,0.00013,23.94845]
[1777450367439,36.85,77035.86,0.0,-0.70807,0.00013,23.94474]
[1777450372474,36.84,77036.5,0.0,-0.70801,0.00013,23.94711]
[1777450377509,36.84,77035.92,0.0,-0.70812,0.00013,23.94288]
[1777450382544,36.83,77036.16,0.0,-0.70812,0.00013,23.94311]
[1777450387579,36.83,77036.82,0.0,-0.70806,0.00013,23.94563]
[1777450390600,36.82,77043.1,0.0,-0.70723,0.00013,23.97895]
[1777450395635,36.82,77039.29,0.0,-0.70777,0.00013,23.95723]
[1777450400670,36.81,77037.93,0.0,-0.70798,0.00013,23.94881]
[1777450405705,36.81,77037.28,0.0,-0.70809,0.00013,23.94427]
[1777450410740,36.8,77036.9,0.0,-0.70817,0.00013,23.94124]
[1777450413761,36.8,77025.37,0.0,-0.70975,0.00013,23.87432]
[1777450418796,36.8,77025.22,0.0,-0.70979,0.00013,23.87288]
[1777450423831,36.8,77026.03,0.0,-0.70969,0.00013,23.87665]
[1777450428866,36.79,77026.9,0.0,-0.7096,0.00013,23.88073]
[1777450433901,36.79,77028.74,0.0,-0.70937,0.00013,23.89003]
[1777450438936,36.79,77028.91,0.0,-0.70936,0.00013,23.89023]
[1777450443971,36.78,77028.68,0.0,-0.70941,0.00013,23.88825]
[1777450445985,36.78,77035.24,0.0,-0.70854,0.00013,23.92365]
[1777450451020,36.78,77038.67,0.0,-0.70811,0.00013,23.94134]
[1777450456055,36.77,77038.61,0.0,-0.70814,0.00013,23.94008]
[1777450461090,36.77,77040.66,0.0,-0.70789,0.00013,23.95027]
[1777450464111,36.76,77045.64,0.0,-0.70724,0.00013,23.97665]
[1777450469146,36.76,77038.08,0.0,-0.70828,0.00013,23.93463]
[1777450474184,36.76,77034.87,0.0,-0.70875,0.00013,23.91273]
[1777450479220,36.75,77034.3,0.0,-0.70885,0.00013,23.90889]
[1777450484255,36.75,77027.33,0.0,-0.7098,0.00013,23.87019]
[1777450486269,36.75,77021.16,0.0,-0.71063,0.00013,23.83621]
[1777450492311,36.75,77019.99,0.0,-0.7108,0.00013,23.82937]
[1777450497346,36.74,77019.77,0.0,-0.71084,0.00013,23.82782]
[1777450502382,36.74,77020.59,0.0,-0.71074,0.00013,23.83188]
[1777450508424,36.74,77014.06,0.0,-0.71162,0.00013,23.79558]
[1777450510438,36.74,77013.01,0.0,-0.71176,0.00013,23.78975]
[1777450515472,36.74,77019.09,0.0,-0.71096,0.00013,23.82289]
[1777450520508,36.74,77018.58,0.0,-0.71104,0.00013,23.81972]
[1777450525543,36.73,77018.75,0.0,-0.71102,0.00013,23.82027]
[1777450530578,36.73,77019.12,0.0,-0.71098,0.00013,23.8219]
[1777450535613,36.73,77016.82,0.0,-0.71132,0.00013,23.80527]
[1777450540648,36.73,77017.27,0.0,-0.71127,0.00013,23.80741]
[1777450545683,36.73,77022.03,0.0,-0.71064,0.00013,23.83317]
[1777450550718,36.73,77021.21,0.0,-0.71077,0.00013,23.82824]
[1777450555753,36.72,77020.65,0.0,-0.71085,0.00013,23.82474]
[1777450560788,36.72,77020.81,0.0,-0.71084,0.00013,23.82522]
[1777450565825,36.72,77024.23,0.0,-0.7104,0.00013,23.8435]
[1777450568847,36.72,77029.03,0.0,-0.70976,0.00013,23.86945]
[1777450574889,36.72,77028.78,0.0,-0.70981,0.00013,23.86738]
[1777450579925,36.71,77029.08,0.0,-0.70979,0.00013,23.86845]
[1777450584959,36.71,77029.25,0.0,-0.70978,0.00013,23.86883]
[1777450589507,36.71,77029.24,0.0,-0.70979,0.00013,23.86835]
[1777450589524,36.71,77029.24,0.0,-0.70979,0.00013,23.86835]
[1777450589561,36.71,77029.24,0.0,-0.70979,0.00013,23.86835]
[1777450590526,36.71,77029.65,0.0,-0.70974,0.00013,23.87048]
[1777450590579,36.71,77029.65,0.0,-0.70974,0.00013,23.87048]
[1777450590770,36.71,77029.65,0.0,-0.70974,0.00013,23.87048]
[1777450591001,36.71,77029.53,0.0,-0.70978,0.00013,23.86605]
[1777450591745,36.71,77029.53,0.0,-0.70978,0.00013,23.86605]
[1777450591769,36.71,77029.53,0.0,-0.70978,0.00013,23.86605]
[1777450591821,36.71,77029.53,0.0,-0.70978,0.00013,23.86605]
[1777450592020,36.71,77029.53,0.0,-0.70978,0.00013,23.86605]
[1777450597210,36.7,77030.07,0.0,-0.70972,0.00013,23.8685]
[1777450597263,36.7,77030.07,0.0,-0.70972,0.00013,23.8685]
[1777450597315,36.7,77030.07,0.0,-0.70972,0.00013,23.8685]
[1777450597417,36.7,77030.07,0.0,-0.70972,0.00013,23.8685]
[1777450597464,36.7,77030.07,0.0,-0.70972,0.00013,23.8685]
[1777450597469,36.7,77030.07,0.0,-0.70972,0.00013,23.8685]
[1777450597533,36.7,77030.07,0.0,-0.70972,0.00013,23.8685]
[1777450597635,36.7,77033.32,0.0,-0.70929,0.00013,23.88602]
[1777450598671,36.7,77033.32,0.0,-0.70929,0.00013,23.88602]
[1777450598723,36.7,77033.32,0.0,-0.70929,0.00013,23.88602]
[1777450598781,36.7,77033.32,0.0,-0.70929,0.00013,23.88602]
[1777450600079,36.7,77039.39,0.0,-0.70849,0.00013,23.91886]
[1777450603910,36.7,77039.58,0.0,-0.70847,0.00013,23.91959]
[1777450603953,36.7,77039.58,0.0,-0.70847,0.00013,23.91959]
[1777450603987,36.7,77039.58,0.0,-0.70847,0.00013,23.91959]
[1777450604034,36.7,77039.83,0.0,-0.70844,0.00013,23.92066]
[1777450605114,36.7,77039.53,0.0,-0.70849,0.00013,23.91887]
[1777450606296,36.7,77039.53,0.0,-0.70849,0.00013,23.91887]
[1777450606349,36.7,77039.53,0.0,-0.70849,0.00013,23.91887]
[1777450606522,36.7,77039.53,0.0,-0.70849,0.00013,23.91887]
[1777450611757,36.7,77040.05,0.0,-0.70844,0.00013,23.92097]
[1777450611762,36.7,77040.05,0.0,-0.70844,0.00013,23.92097]
[1777450611774,36.7,77040.05,0.0,-0.70844,0.00013,23.92097]
[1777450611795,36.7,77040.05,0.0,-0.70844,0.00013,23.92097]
[1777450611845,36.7,77040.05,0.0,-0.70844,0.00013,23.92097]
[1777450611858,36.69,77039.94,0.0,-0.70846,0.00013,23.92007]
[1777450612354,36.69,77039.94,0.0,-0.70846,0.00013,23.92007]
[1777450612436,36.69,77039.94,0.0,-0.70846,0.00013,23.92007]
[1777450612521,36.69,77039.94,0.0,-0.70846,0.00013,23.92007]
[1777450612594,36.69,77039.94,0.0,-0.70846,0.00013,23.92007]
[1777450612695,36.69,77039.94,0.0,-0.70846,0.00013,23.91992]
[1777450613359,36.69,77039.94,0.0,-0.70846,0.00013,23.91992]
[1777450613387,36.69,77039.94,0.0,-0.70846,0.00013,23.91992]
[1777450613522,36.69,77039.94,0.0,-0.70846,0.00013,23.91992]
[1777450613541,36.69,77039.94,0.0,-0.70846,0.00013,23.91992]
[1777450617378,36.69,77041.58,0.0,-0.70826,0.00013,23.92837]
[1777450617400,36.69,77041.58,0.0,-0.70826,0.00013,23.92837]
[1777450617430,36.69,77041.58,0.0,-0.70826,0.00013,23.92837]
[1777450618459,36.69,77040.14,0.0,-0.70846,0.00013,23.92023]
[1777450619162,36.69,77040.35,0.0,-0.70843,0.00013,23.92122]
[1777450619209,36.69,77040.35,0.0,-0.70843,0.00013,23.92122]
[1777450619214,36.69,77040.35,0.0,-0.70843,0.00013,23.92122]
[1777450619275,36.69,77040.35,0.0,-0.70843,0.00013,23.92122]
[1777450619376,36.69,77041.29,0.0,-0.70831,0.00013,23.92634]
[1777450625254,36.68,77043.71,0.0,-0.70801,0.00013,23.93856]
[1777450626781,36.68,77043.71,0.0,-0.70801,0.00013,23.93856]
[1777450626802,36.68,77043.71,0.0,-0.70801,0.00013,23.93856]
[1777450626833,36.68,77043.71,0.0,-0.70801,0.00013,23.93856]
[1777450626842,36.68,77043.71,0.0,-0.70801,0.00013,23.93856]
[1777450626895,36.68,77043.71,0.0,-0.70801,0.00013,23.93856]
[1777450627028,36.68,77043.71,0.0,-0.70801,0.00013,23.93856]
[1777450626995,36.68,77042.29,0.0,-0.7082,0.00013,23.93052]
[1777450627268,36.68,77040.65,0.0,-0.70842,0.00013,23.92159]
[1777450629078,36.68,77040.05,0.0,-0.70851,0.00013,23.91818]
[1777450629188,36.68,77040.05,0.0,-0.70851,0.00013,23.91818]
[1777450629771,36.68,77040.05,0.0,-0.70851,0.00013,23.91818]
[1777450630021,36.68,77040.05,0.0,-0.70851,0.00013,23.91818]
[1777450630514,36.68,77039.21,0.0,-0.70863,0.00013,23.91332]
[1777450630521,36.68,77039.21,0.0,-0.70863,0.00013,23.91332]
[1777450630600,36.68,77039.21,0.0,-0.70863,0.00013,23.91332]
[1777450630768,36.68,77039.21,0.0,-0.70863,0.00013,23.91332]
[1777450630845,36.68,77038.72,0.0,-0.7087,0.00013,23.91051]
[1777450632614,36.68,77035.38,0.0,-0.70915,0.00013,23.89229]
[1777450632621,36.68,77035.38,0.0,-0.70915,0.00013,23.89229]
[1777450632775,36.68,77035.38,0.0,-0.70915,0.00013,23.89229]
[1777450633050,36.68,77032.29,0.0,-0.70957,0.00013,23.87519]
[1777450633149,36.68,77032.29,0.0,-0.70957,0.00013,23.87519]
[1777450633741,36.68,77032.29,0.0,-0.70957,0.00013,23.87519]
[1777450633754,36.68,77032.29,0.0,-0.70957,0.00013,23.87519]
[1777450633776,36.68,77032.29,0.0,-0.70957,0.00013,23.87519]
[1777450633900,36.68,77032.04,0.0,-0.7096,0.00013,23.87373]
[1777450639352,36.68,77030.65,0.0,-0.7098,0.00013,23.86569]
[1777450643056,36.68,77030.68,0.0,-0.7098,0.00013,23.86567]
[1777450643109,36.67,77031.65,0.0,-0.70967,0.00013,23.87089]
[1777450643274,36.67,77031.65,0.0,-0.70967,0.00013,23.87089]
[1777450643294,36.67,77031.65,0.0,-0.70967,0.00013,23.87089]
[1777450643349,36.67,77031.65,0.0,-0.70967,0.00013,23.87089]
[1777450643528,36.67,77031.65,0.0,-0.70967,0.00013,23.87089]
[1777450643629,36.67,77032.16,0.0,-0.70961,0.00013,23.87349]
[1777450644281,36.67,77032.16,0.0,-0.70961,0.00013,23.87349]
[1777450644290,36.67,77032.16,0.0,-0.70961,0.00013,23.87349]
[1777450646804,36.67,77037.24,0.0,-0.70893,0.00013,23.90102]
[1777450646807,36.67,77037.24,0.0,-0.70893,0.00013,23.90102]
[1777450646871,36.67,77037.24,0.0,-0.70893,0.00013,23.90102]
[1777450647025,36.67,77037.24,0.0,-0.70893,0.00013,23.90102]
[1777450648743,36.67,77037.86,0.0,-0.70885,0.00013,23.90428]
[1777450648772,36.67,77037.86,0.0,-0.70885,0.00013,23.90428]
[1777450648845,36.67,77038.66,0.0,-0.70875,0.00013,23.90839]
[1777450649097,36.67,77038.66,0.0,-0.70875,0.00013,23.90839]
[1777450649122,36.67,77038.66,0.0,-0.70875,0.00013,23.90839]
[1777450649175,36.67,77038.66,0.0,-0.70875,0.00013,23.90839]
[1777450649274,36.67,77038.66,0.0,-0.70875,0.00013,23.90839]
[1777450649774,36.67,77038.66,0.0,-0.70875,0.00013,23.90839]
[1777450649870,36.67,77039.87,0.0,-0.70859,0.00013,23.91485]
[1777450656050,36.67,77041.48,0.0,-0.70842,0.00013,23.9194]
[1777450656061,36.67,77041.48,0.0,-0.70842,0.00013,23.9194]
[1777450656101,36.67,77042.28,0.0,-0.70831,0.00013,23.92361]
[1777450656279,36.67,77042.28,0.0,-0.70831,0.00013,23.92361]
[1777450661434,36.66,77041.71,0.0,-0.70841,0.00013,23.91979]
[1777450661481,36.66,77041.71,0.0,-0.70841,0.00013,23.91979]
[1777450661486,36.66,77041.71,0.0,-0.70841,0.00013,23.91979]
[1777450661526,36.66,77041.71,0.0,-0.70841,0.00013,23.91979]
[1777450662005,36.66,77041.71,0.0,-0.70841,0.00013,23.91979]
[1777450662025,36.66,77041.71,0.0,-0.70841,0.00013,23.91979]
[1777450662058,36.66,77041.71,0.0,-0.70841,0.00013,23.91979]
[1777450662034,36.66,77041.47,0.0,-0.70845,0.00013,23.9182]
[1777450667495,36.66,77042.2,0.0,-0.70837,0.00013,23.92149]
[1777450667522,36.66,77042.2,0.0,-0.70837,0.00013,23.92149]
[1777450667548,36.66,77042.2,0.0,-0.70837,0.00013,23.92149]
[1777450667550,36.66,77042.2,0.0,-0.70837,0.00013,23.92149]
[1777450668409,36.66,77042.01,0.0,-0.7084,0.00013,23.92031]
[1777450668461,36.66,77042.01,0.0,-0.7084,0.00013,23.92031]
[1777450668524,36.66,77042.01,0.0,-0.7084,0.00013,23.92031]
[1777450669293,36.66,77042.12,0.0,-0.70839,0.00013,23.92077]
[1777450669348,36.66,77042.12,0.0,-0.70839,0.00013,23.92077]
[1777450669352,36.66,77042.12,0.0,-0.70839,0.00013,23.92077]
[1777450669472,36.66,77042.12,0.0,-0.70839,0.00013,23.92077]
[1777450669536,36.66,77042.12,0.0,-0.70839,0.00013,23.92077]
[1777450669563,36.66,77041.62,0.0,-0.70846,0.00013,23.91791]
[1777450672708,36.66,77041.96,0.0,-0.70842,0.00013,23.91949]
[1777450672762,36.66,77041.96,0.0,-0.70842,0.00013,23.91949]
[1777450672797,36.66,77041.96,0.0,-0.70842,0.00013,23.91949]
[1777450673769,36.65,77041.8,0.0,-0.70844,0.00013,23.91848]
[1777450673858,36.65,77047.32,0.0,-0.7077,0.00013,23.94838]
[1777450675605,36.65,77053.12,0.0,-0.70693,0.00013,23.97953]
[1777450676331,36.65,77053.12,0.0,-0.70693,0.00013,23.97953]
[1777450676383,36.65,77053.12,0.0,-0.70693,0.00013,23.97953]
[1777450676436,36.65,77053.12,0.0,-0.70693,0.00013,23.97953]
[1777450676528,36.65,77053.12,0.0,-0.70693,0.00013,23.97953]
[1777450680547,36.65,77052.9,0.0,-0.70698,0.00013,23.97759]
[1777450680599,36.65,77052.9,0.0,-0.70698,0.00013,23.97759]
[1777450680601,36.65,77052.9,0.0,-0.70698,0.00013,23.97759]
[1777450680777,36.65,77052.9,0.0,-0.70698,0.00013,23.97759]
[1777450680895,36.65,77052.9,0.0,-0.70698,0.00013,23.97759]
[1777450680904,36.65,77052.9,0.0,-0.70698,0.00013,23.97759]
[1777450680950,36.65,77052.9,0.0,-0.70698,0.00013,23.97759]
[1777450681022,36.65,77052.9,0.0,-0.70698,0.00013,23.97759]
[1777450680988,36.65,77053.58,0.0,-0.7069,0.00013,23.98108]
[1777450682389,36.65,77050.88,0.0,-0.70726,0.00013,23.96625]
[1777450682421,36.65,77050.88,0.0,-0.70726,0.00013,23.96625]
[1777450682524,36.65,77050.88,0.0,-0.70726,0.00013,23.96625]
[1777450686625,36.64,77047.5,0.0,-0.70774,0.00013,23.94723]
[1777450686631,36.64,77047.5,0.0,-0.70774,0.00013,23.94723]
[1777450686677,36.64,77047.5,0.0,-0.70774,0.00013,23.94723]
[1777450686770,36.64,77047.5,0.0,-0.70774,0.00013,23.94723]
[1777450689894,36.64,77047.5,0.0,-0.70774,0.00013,23.94707]
[1777450689949,36.64,77047.5,0.0,-0.70774,0.00013,23.94707]
[1777450690026,36.64,77047.5,0.0,-0.70774,0.00013,23.94707]
[1777450690048,36.64,77047.5,0.0,-0.70775,0.00013,23.9466]
[1777450691519,36.64,77047.19,0.0,-0.7078,0.00013,23.94476]
[1777450691526,36.64,77047.19,0.0,-0.7078,0.00013,23.94476]
[1777450691688,36.64,77047.19,0.0,-0.7078,0.00013,23.94476]
[1777450691777,36.64,77047.19,0.0,-0.7078,0.00013,23.94476]
[1777450692281,36.64,77048.12,0.0,-0.70768,0.00013,23.94966]
[1777450692341,36.64,77048.12,0.0,-0.70768,0.00013,23.94966]
[1777450692399,36.64,77048.12,0.0,-0.70768,0.00013,23.94966]
[1777450692524,36.64,77048.12,0.0,-0.70768,0.00013,23.94966]
[1777450697759,36.63,77048.72,0.0,-0.70762,0.00013,23.95197]
[1777450701816,36.63,77048.78,0.0,-0.70763,0.00013,23.95182]
[1777450701866,36.63,77048.78,0.0,-0.70763,0.00013,23.95182]
[1777450702020,36.63,77048.78,0.0,-0.70763,0.00013,23.95182]
[1777450702085,36.63,77048.87,0.0,-0.70762,0.00013,23.95215]
[1777450703515,36.63,77049.56,0.0,-0.70753,0.00013,23.95574]
[1777450703562,36.63,77049.56,0.0,-0.70753,0.00013,23.95574]
[1777450703623,36.63,77049.56,0.0,-0.70753,0.00013,23.95574]
[1777450705118,36.63,77049.59,0.0,-0.70753,0.00013,23.95558]
[1777450705208,36.63,77049.59,0.0,-0.70753,0.00013,23.95558]
[1777450705264,36.63,77049.59,0.0,-0.70753,0.00013,23.95558]
[1777450705273,36.63,77049.59,0.0,-0.70753,0.00013,23.95558]
[1777450710851,36.62,77049.92,0.0,-0.70751,0.00013,23.9564]
[1777450716893,36.62,77050.65,0.0,-0.70746,0.00013,23.95576]
[1777450718907,36.62,77055.67,0.0,-0.7068,0.00013,23.98267]
[1777450720179,36.62,77055.7,0.0,-0.7068,0.00013,23.98265]
[1777450720222,36.62,77055.7,0.0,-0.7068,0.00013,23.98265]
[1777450720231,36.62,77055.7,0.0,-0.7068,0.00013,23.98265]
[1777450720275,36.62,77055.7,0.0,-0.7068,0.00013,23.98265]
[1777450721928,36.62,77062.57,0.0,-0.70588,0.00013,24.01947]
[1777450723942,36.6,77065.59,0.0,-0.70554,0.00014,24.03337]
[1777450724949,36.6,77060.9,0.0,-0.70618,0.00013,24.00778]
[1777450725596,36.6,77060.9,0.0,-0.70618,0.00013,24.00778]
[1777450725604,36.6,77060.9,0.0,-0.70618,0.00013,24.00778]
[1777450725648,36.6,77060.9,0.0,-0.70618,0.00013,24.00778]
[1777450725772,36.6,77060.9,0.0,-0.70618,0.00013,24.00778]
[1777450731997,36.6,77060.3,0.0,-0.7063,0.00013,24.00309]
[1777450733925,36.59,77060.59,0.0,-0.70626,0.00013,24.00446]
[1777450733979,36.59,77060.59,0.0,-0.70626,0.00013,24.00446]
[1777450734019,36.59,77060.59,0.0,-0.70626,0.00013,24.00446]
[1777450739047,36.59,77060.04,0.0,-0.70637,0.00013,24.00027]
[1777450742467,36.59,77056.84,0.0,-0.70682,0.00013,23.98231]
[1777450742518,36.59,77056.84,0.0,-0.70682,0.00013,23.98231]
[1777450742523,36.59,77056.84,0.0,-0.70682,0.00013,23.98231]
[1777450747837,36.58,77057.16,0.0,-0.7068,0.00013,23.98316]
[1777450747893,36.58,77057.16,0.0,-0.7068,0.00013,23.98316]
[1777450748024,36.58,77057.16,0.0,-0.7068,0.00013,23.98316]
[1777450753145,36.58,77062.44,0.0,-0.70611,0.00014,24.01063]
[1777450754257,36.57,77064.78,0.0,-0.7058,0.00014,24.02309]
[1777450754269,36.57,77064.78,0.0,-0.7058,0.00014,24.02309]
[1777450754274,36.57,77064.78,0.0,-0.7058,0.00014,24.02309]
[1777450754310,36.57,77064.78,0.0,-0.7058,0.00014,24.02309]
[1777450758045,36.57,77066.4,0.0,-0.7056,0.00014,24.03142]
[1777450758270,36.57,77069.25,0.0,-0.70522,0.00014,24.04635]
[1777450759255,36.57,77073.16,0.0,-0.70469,0.00014,24.06745]
[1777450759273,36.57,77073.16,0.0,-0.70469,0.00014,24.06745]
[1777450759360,36.57,77073.16,0.0,-0.70469,0.00014,24.06745]
[1777450759519,36.57,77073.16,0.0,-0.70469,0.00014,24.06745]
[1777450765460,36.56,77077.95,0.0,-0.70409,0.00014,24.09173]
[1777450765490,36.56,77077.95,0.0,-0.70409,0.00014,24.09173]
[1777450765521,36.56,77077.95,0.0,-0.70409,0.00014,24.09173]
[1777450765534,36.56,77077.95,0.0,-0.70409,0.00014,24.09173]
[1777450768250,36.57,77083.6,0.0,-0.7033,0.00014,24.12266]
[1777450770247,36.57,77083.93,0.0,-0.70326,0.00014,24.12444]
[1777450773285,36.57,77094.23,0.0,-0.70188,0.00014,24.17589]
[1777450775821,36.57,77096.12,0.0,-0.70163,0.00014,24.18593]
[1777450775875,36.57,77096.12,0.0,-0.70163,0.00014,24.18593]
[1777450776025,36.57,77096.12,0.0,-0.70163,0.00014,24.18593]
[1777450776122,36.57,77096.48,0.0,-0.70158,0.00014,24.18774]
[1777450781682,36.56,77096.17,0.0,-0.70163,0.00014,24.18589]
[1777450787383,36.56,77096.96,0.0,-0.70153,0.00014,24.18973]
[1777450790404,36.56,77091.34,0.0,-0.7023,0.00014,24.15952]
[1777450795439,36.56,77094.22,0.0,-0.70192,0.00014,24.17443]
[1777450800474,36.56,77094.07,0.0,-0.70196,0.00014,24.17314]
[1777450802488,36.56,77088.72,0.0,-0.70269,0.00014,24.14434]
[1777450804502,36.55,77084.37,0.0,-0.70328,0.00014,24.12091]
[1777450809538,36.55,77082.57,0.0,-0.70353,0.00014,24.11102]
[1777450814573,36.55,77089.05,0.0,-0.70266,0.00014,24.14559]
[1777450816587,36.55,77093.03,0.0,-0.70212,0.00014,24.16677]
[1777450820615,36.55,77098.96,0.0,-0.70132,0.00014,24.19806]
[1777450826657,36.55,77099.62,0.0,-0.70124,0.00014,24.20112]
[1777450828671,36.55,77104.89,0.0,-0.70053,0.00014,24.22905]
[1777450833708,36.55,77107.67,0.0,-0.70019,0.00014,24.2397]
[1777450836729,36.54,77112.81,0.0,-0.69949,0.00014,24.26665]
[1777450837736,36.54,77113.73,0.0,-0.69937,0.00014,24.27141]
[1777450838743,36.54,77116.05,0.0,-0.69906,0.00014,24.28356]
[1777450839750,36.54,77120.34,0.0,-0.69847,0.00014,24.30608]
[1777450840757,36.54,77119.82,0.0,-0.69855,0.00014,24.30319]
[1777450842771,36.54,77118.98,0.0,-0.69867,0.00014,24.29847]
[1777450843778,36.54,77119.55,0.0,-0.6986,0.00014,24.30134]
[1777450845792,36.54,77117.92,0.0,-0.69883,0.00014,24.29246]
[1777450850827,36.53,77118.2,0.0,-0.69881,0.00014,24.29329]
[1777450855862,36.53,77118.71,0.0,-0.69875,0.00014,24.29536]
[1777450856869,36.53,77120.32,0.0,-0.69854,0.00014,24.30374]
[1777450857876,36.53,77121.24,0.0,-0.69842,0.00014,24.30846]
[1777450862911,36.53,77122.6,0.0,-0.69825,0.00014,24.31497]
[1777450863918,36.53,77125.45,0.0,-0.69786,0.00014,24.32984]
[1777450864938,36.52,77126.57,0.0,-0.69771,0.00014,24.33559]
[1777450865933,36.52,77131.79,0.0,-0.697,0.00014,24.36286]
[1777450867947,36.52,77130.71,0.0,-0.69716,0.00014,24.35683]
[1777450870968,36.52,77131.68,0.0,-0.69704,0.00014,24.36139]
[1777450876004,36.51,77131.87,0.0,-0.69704,0.00014,24.36148]
[1777450880031,36.51,77134.03,0.0,-0.69676,0.00014,24.37209]
[1777450885066,36.51,77133.07,0.0,-0.69692,0.00014,24.36611]
[1777450887081,36.5,77134.79,0.0,-0.6967,0.00014,24.37477]
[1777450888088,36.5,77137.64,0.0,-0.69631,0.00014,24.38952]
[1777450889095,36.5,77139.39,0.0,-0.69608,0.00014,24.39848]
[1777450892116,36.5,77136.73,0.0,-0.69648,0.00014,24.38029]
[1777450897151,36.49,77135.97,0.0,-0.69661,0.00014,24.37536]
[1777450902187,36.49,77136.91,0.0,-0.69651,0.00014,24.37934]
[1777450904201,36.49,77138.12,0.0,-0.69635,0.00014,24.38531]
[1777450907222,36.48,77139.46,0.0,-0.69619,0.00014,24.39175]
[1777450911250,36.48,77137.33,0.0,-0.6965,0.00014,24.37981]
[1777450912257,36.48,77136.33,0.0,-0.69664,0.00014,24.37438]
[1777450913264,36.47,77132.98,0.0,-0.69715,0.00014,24.35504]
[1777450915278,36.45,77131.55,0.0,-0.69743,0.00014,24.34444]
[1777450918299,36.45,77129.91,0.0,-0.69767,0.00014,24.33537]
[1777450920313,36.45,77129.06,0.0,-0.69779,0.00014,24.33062]
[1777450925348,36.45,77127.27,0.0,-0.69806,0.00014,24.32054]
[1777450926355,36.44,77126.26,0.0,-0.6982,0.00014,24.31509]
[1777450927362,36.44,77124.28,0.0,-0.69847,0.00014,24.30452]
[1777450930383,36.44,77122.21,0.0,-0.69876,0.00014,24.29327]
[1777450931390,36.44,77121.21,0.0,-0.6989,0.00014,24.28789]
[1777450932398,36.44,77120.02,0.0,-0.69907,0.00014,24.2815]
[1777450933405,36.44,77118.43,0.0,-0.69929,0.00014,24.2729]
[1777450934411,36.44,77117.36,0.0,-0.69944,0.00014,24.26706]
[1777450935419,36.44,77116.66,0.0,-0.69954,0.00014,24.26319]
[1777450936426,36.44,77115.14,0.0,-0.69976,0.00014,24.25497]
[1777450937433,36.44,77114.89,0.0,-0.69979,0.00014,24.2535]
[1777450938440,36.44,77114.54,0.0,-0.69985,0.00014,24.25149]
[1777450939447,36.44,77112.94,0.0,-0.70007,0.00014,24.24285]
[1777450940454,36.44,77112.2,0.0,-0.70017,0.00014,24.23878]
[1777450941461,36.43,77111.99,0.0,-0.70021,0.00014,24.23754]
[1777450942468,36.43,77111.95,0.0,-0.70021,0.00014,24.2372]
[1777450947503,36.43,77111.51,0.0,-0.70029,0.00014,24.23424]
[1777450949516,36.43,77107.11,0.0,-0.7009,0.00014,24.21056]
[1777450954552,36.43,77106.82,0.0,-0.70097,0.00014,24.20488]
[1777450959587,36.42,77106.94,0.0,-0.70097,0.00014,24.20503]
[1777450964622,36.42,77103.25,0.0,-0.70149,0.00014,24.18485]
[1777450969656,36.42,77100.39,0.0,-0.70191,0.00014,24.16831]
[1777450972678,36.41,77092.12,0.0,-0.70306,0.00014,24.12308]
[1777450973685,36.41,77088.17,0.0,-0.70361,0.00014,24.10157]
[1777450978720,36.41,77087.99,0.0,-0.70366,0.00014,24.09946]
[1777450983755,36.4,77082.97,0.0,-0.70438,0.00014,24.07124]
[1777450986775,36.4,77078.39,0.0,-0.70501,0.00014,24.04585]
[1777450991813,36.39,77077.77,0.0,-0.70512,0.00014,24.04162]
[1777450996848,36.39,77079.75,0.0,-0.70488,0.00014,24.05151]
[1777451001886,36.38,77076.31,0.0,-0.70537,0.00014,24.03182]
[1777451002893,36.38,77070.5,0.0,-0.70616,0.00014,24.00023]
[1777451007928,36.38,77067.63,0.0,-0.70657,0.00014,23.98384]
[1777451012963,36.38,77067.78,0.0,-0.70659,0.00014,23.98042]
[1777451017999,36.36,77070.65,0.0,-0.70627,0.00014,23.99323]
[1777451020463,36.36,77070.77,0.0,-0.70629,0.00014,23.99263]
[1777451020520,36.36,77070.77,0.0,-0.70629,0.00014,23.99263]
[1777451021021,36.35,77070.61,0.0,-0.70638,0.00014,23.98929]
[1777451023955,36.33,77070.61,0.0,-0.70644,0.00014,23.98688]
[1777451023986,36.33,77070.61,0.0,-0.70644,0.00014,23.98688]
[1777451024007,36.33,77070.61,0.0,-0.70644,0.00014,23.98688]
[1777451024022,36.33,77070.61,0.0,-0.70644,0.00014,23.98688]
[1777451024042,36.33,77070.45,0.0,-0.70649,0.00014,23.98483]
[1777451029077,36.24,77070.77,0.0,-0.70695,0.00014,23.96782]
[1777451030005,36.24,77070.77,0.0,-0.70695,0.00014,23.96782]
[1777451030025,36.24,77070.77,0.0,-0.70695,0.00014,23.96782]
[1777451030362,36.23,77075.35,0.0,-0.70634,0.00014,23.99208]
[1777451030875,36.23,77075.35,0.0,-0.70634,0.00014,23.99208]
[1777451030945,36.23,77075.35,0.0,-0.70634,0.00014,23.99208]
[1777451031064,36.23,77075.35,0.0,-0.70634,0.00014,23.99208]
[1777451031273,36.23,77075.35,0.0,-0.70634,0.00014,23.99208]
[1777451031281,36.23,77075.35,0.0,-0.70634,0.00014,23.99208]
[1777451031294,36.23,77079.9,0.0,-0.70575,0.00014,24.0159]
[1777451032138,36.23,77079.9,0.0,-0.70575,0.00014,24.0159]
[1777451032275,36.23,77079.9,0.0,-0.70575,0.00014,24.0159]
[1777451032340,36.23,77079.9,0.0,-0.70575,0.00014,24.0159]
[1777451032375,36.22,77078.2,0.0,-0.70601,0.00014,24.00538]
[1777451034112,36.21,77075.63,0.0,-0.70642,0.00014,23.98919]
[1777451037166,36.21,77075.88,0.0,-0.70639,0.00014,23.99036]
[1777451037218,36.21,77075.88,0.0,-0.70639,0.00014,23.99036]
[1777451037276,36.21,77075.88,0.0,-0.70639,0.00014,23.99036]
[1777451037371,36.21,77075.55,0.0,-0.70644,0.00014,23.98838]
[1777451040372,36.21,77076.11,0.0,-0.70638,0.00014,23.99085]
[1777451041656,36.18,77076.05,0.0,-0.70652,0.00014,23.98569]
[1777451043175,36.18,77070.29,0.0,-0.70733,0.00014,23.95324]
[1777451045189,36.18,77067.57,0.0,-0.70772,0.00014,23.93748]
[1777451051230,36.16,77068.48,0.0,-0.70765,0.00014,23.94013]
[1777451052238,36.16,77065.07,0.0,-0.70813,0.00014,23.92096]
[1777451057273,36.15,77066.04,0.0,-0.70805,0.00014,23.92447]
[1777451062308,36.15,77069.43,0.0,-0.70763,0.00014,23.94128]
[1777451067343,36.14,77069.88,0.0,-0.70762,0.00014,23.94187]
[1777451072378,36.13,77070.55,0.0,-0.7076,0.00014,23.93997]
[1777451074392,36.12,77075.04,0.0,-0.70701,0.00014,23.96392]
[1777451079427,36.1,77076.65,0.0,-0.70694,0.00014,23.96709]
[1777451084462,36.05,77077.01,0.0,-0.70713,0.00014,23.96002]
[1777451087483,36.03,77083.07,0.0,-0.70642,0.00014,23.98874]
[1777451088490,36.01,77088.81,0.0,-0.70574,0.00014,24.01623]
[1777451093525,35.99,77090.3,0.0,-0.70566,0.00014,24.0198]
[1777451098560,35.97,77091.17,0.0,-0.70562,0.00014,24.02163]
[1777451100575,35.97,77094.43,0.0,-0.70517,0.00014,24.03934]
[1777451105611,35.96,77094.39,0.0,-0.70524,0.00014,24.03664]
[1777451110994,35.95,77096.77,0.0,-0.70498,0.00014,24.04719]
[1777451111319,35.95,77093.2,0.0,-0.70548,0.00014,24.02739]
[1777451116688,35.95,77091.51,0.0,-0.70572,0.00014,24.01766]
[1777451121741,35.95,77089.2,0.0,-0.70605,0.00014,24.00465]
[1777451125750,35.94,77093.34,0.0,-0.70549,0.00014,24.02705]
[1777451131796,35.94,77095.0,0.0,-0.7053,0.00014,24.03193]
[1777451135824,35.94,77098.44,0.0,-0.70484,0.00014,24.05041]
[1777451138845,35.94,77103.6,0.0,-0.70413,0.00014,24.0783]
[1777451143880,35.91,77105.18,0.0,-0.70404,0.00014,24.08243]
[1777451148915,35.91,77107.65,0.0,-0.70372,0.00014,24.09522]
[1777451152943,35.91,77110.92,0.0,-0.70328,0.00014,24.11246]
[1777451154957,35.91,77115.55,0.0,-0.70265,0.00014,24.13737]
[1777451158985,35.9,77118.62,0.0,-0.70224,0.00014,24.15333]
[1777451162006,35.9,77114.73,0.0,-0.7028,0.00014,24.13157]
[1777451165027,35.9,77118.29,0.0,-0.70232,0.00014,24.15041]
[1777451170063,35.89,77117.99,0.0,-0.70239,0.00014,24.14765]
[1777451175098,35.89,77117.92,0.0,-0.70243,0.00014,24.14633]
[1777451180133,35.88,77118.61,0.0,-0.70236,0.00014,24.14914]
[1777451185169,35.88,77119.04,0.0,-0.70232,0.00014,24.15055]
[1777451190204,35.87,77118.75,0.0,-0.70239,0.00014,24.14803]
[1777451196245,35.87,77117.03,0.0,-0.70268,0.00014,24.1339]
[1777451198260,35.87,77109.49,0.0,-0.70374,0.00014,24.09222]
[1777451203295,35.85,77108.18,0.0,-0.70403,0.00014,24.08095]
[1777451208330,35.84,77107.9,0.0,-0.7041,0.00014,24.078]
[1777451213365,35.83,77107.73,0.0,-0.70416,0.00014,24.07568]
[1777451218400,35.79,77103.68,0.0,-0.70496,0.00014,24.04472]
[1777451223436,35.78,77102.39,0.0,-0.70519,0.00014,24.03564]
[1777451228471,35.77,77103.66,0.0,-0.70506,0.00014,24.04068]
[1777451233506,35.76,77103.41,0.0,-0.70515,0.00014,24.03735]
[1777451238541,35.75,77103.92,0.0,-0.70513,0.00014,24.0382]
[1777451243576,35.74,77104.42,0.0,-0.70511,0.00014,24.03902]
[1777451249618,35.73,77105.89,0.0,-0.70497,0.00014,24.04482]
[1777451254653,35.72,77106.17,0.0,-0.70501,0.00014,24.04076]
[1777451259687,35.71,77105.6,0.0,-0.70514,0.00014,24.03569]
[1777451264723,35.7,77105.65,0.0,-0.70518,0.00014,24.03407]
[1777451269757,35.69,77104.66,0.0,-0.70537,0.00014,24.02674]
[1777451274793,35.69,77105.64,0.0,-0.70528,0.00014,24.0303]
[1777451279828,35.68,77105.71,0.0,-0.70532,0.00014,24.02884]
[1777451284863,35.67,77104.37,0.0,-0.70556,0.00014,24.01962]
[1777451290516,35.66,77102.77,0.0,-0.70581,0.00014,24.00936]
[1777451291912,35.66,77097.61,0.0,-0.70656,0.00014,23.97973]
[1777451296946,35.65,77099.22,0.0,-0.70638,0.00014,23.98706]
[1777451301982,35.64,77100.17,0.0,-0.70629,0.00014,23.9907]
[1777451307018,35.63,77099.89,0.0,-0.70637,0.00014,23.9875]
[1777451312053,35.63,77099.46,0.0,-0.7065,0.00014,23.97982]
[1777451317088,35.62,77099.25,0.0,-0.70657,0.00014,23.97706]
[1777451322123,35.61,77099.12,0.0,-0.70663,0.00014,23.97479]
[1777451327158,35.6,77100.22,0.0,-0.70651,0.00014,23.97937]
[1777451332193,35.6,77099.13,0.0,-0.70671,0.00014,23.97175]
[1777451337229,35.59,77100.78,0.0,-0.70653,0.00014,23.9791]
[1777451342264,35.58,77100.94,0.0,-0.70654,0.00014,23.97845]
[1777451347299,35.57,77100.27,0.0,-0.70668,0.00014,23.9732]
[1777451352334,35.57,77101.62,0.0,-0.70653,0.00014,23.97919]
[1777451357371,35.56,77102.83,0.0,-0.7064,0.00014,23.98439]
[1777451362406,35.55,77102.5,0.0,-0.70649,0.00014,23.98101]
[1777451367441,35.54,77101.04,0.0,-0.70673,0.00014,23.97137]
[1777451372476,35.54,77100.06,0.0,-0.70693,0.00014,23.96077]
[1777451377511,35.53,77100.29,0.0,-0.70694,0.00014,23.96062]
[1777451382546,35.52,77100.61,0.0,-0.70693,0.00014,23.96098]
[1777451387581,35.52,77100.85,0.0,-0.70693,0.00014,23.96091]
[1777451392616,35.51,77100.91,0.0,-0.70696,0.00014,23.95985]
[1777451399667,35.5,77098.13,0.0,-0.7074,0.00014,23.94238]
[1777451400674,35.49,77089.73,0.0,-0.70863,0.00014,23.89269]
[1777451401681,35.48,77085.86,0.0,-0.70923,0.00014,23.86879]
[1777451403695,35.46,77082.09,0.0,-0.70984,0.00014,23.84392]
[1777451408730,35.43,77082.27,0.0,-0.71002,0.00014,23.83702]
[1777451413764,35.41,77073.79,0.0,-0.71129,0.00014,23.78553]
[1777451414772,35.41,77070.82,0.0,-0.7117,0.00014,23.76854]
[1777451419806,35.41,77069.32,0.0,-0.71192,0.00014,23.7596]
[1777451422910,35.41,77070.0,0.0,-0.71183,0.00014,23.76332]
[1777451422827,35.41,77073.24,0.0,-0.71138,0.00014,23.78168]
[1777451427864,35.4,77074.02,0.0,-0.71129,0.00014,23.78561]
[1777451431891,35.4,77077.23,0.0,-0.71088,0.00014,23.79971]
[1777451436927,35.4,77077.49,0.0,-0.71086,0.00014,23.80055]
[1777451439948,35.4,77074.06,0.0,-0.71134,0.00014,23.78069]
[1777451444985,35.4,77074.05,0.0,-0.71136,0.00014,23.7801]
[1777451450021,35.39,77073.75,0.0,-0.71141,0.00014,23.77784]
[1777451455056,35.39,77073.63,0.0,-0.71144,0.00014,23.7766]
[1777451457069,35.39,77076.65,0.0,-0.71103,0.00014,23.79354]
[1777451462105,35.39,77076.23,0.0,-0.71111,0.00014,23.79052]
[1777451467140,35.38,77073.56,0.0,-0.71149,0.00014,23.77473]
[1777451472175,35.38,77072.49,0.0,-0.71165,0.00014,23.7681]
[1777451473182,35.38,77068.79,0.0,-0.71217,0.00014,23.74691]
[1777451474189,35.38,77065.21,0.0,-0.71267,0.00014,23.72639]
[1777451479224,35.38,77065.95,0.0,-0.71257,0.00014,23.7303]
[1777451484259,35.37,77065.12,0.0,-0.71271,0.00014,23.72463]
[1777451488288,35.37,77059.3,0.0,-0.71352,0.00014,23.69106]
[1777451493323,35.37,77056.76,0.0,-0.7139,0.00014,23.67266]
[1777451498358,35.37,77055.67,0.0,-0.71405,0.00014,23.66636]
[1777451503393,35.37,77055.94,0.0,-0.71402,0.00014,23.66789]
[1777451508428,35.37,77055.56,0.0,-0.71407,0.00014,23.6657]
[1777451513462,35.37,77056.52,0.0,-0.71394,0.00014,23.67121]
[1777451515477,35.37,77047.65,0.0,-0.71516,0.00014,23.6201]
[1777451516484,35.37,77039.64,0.0,-0.71627,0.00014,23.57354]
[1777451518782,35.37,77039.44,0.0,-0.7163,0.00014,23.57238]
[1777451522526,35.36,77035.98,0.0,-0.71681,0.00014,23.55096]
[1777451524781,35.36,77034.85,0.0,-0.71697,0.00014,23.54415]
[1777451524882,35.36,77032.44,0.0,-0.71731,0.00014,23.52992]
[1777451530583,35.36,77032.54,0.0,-0.71733,0.00014,23.52908]
[1777451534611,35.35,77029.2,0.0,-0.71782,0.00014,23.50875]
[1777451539646,35.35,77029.97,0.0,-0.71774,0.00014,23.51216]
[1777451541660,35.35,77027.47,0.0,-0.71809,0.00014,23.49719]
[1777451544681,35.34,77023.8,0.0,-0.71861,0.00014,23.47524]
[1777451545688,35.34,77018.83,0.0,-0.71929,0.00014,23.44605]
[1777451546695,35.34,77016.14,0.0,-0.71967,0.00014,23.43018]
[1777451547702,35.34,77010.7,0.0,-0.72042,0.00014,23.39819]
[1777451548709,35.34,77005.56,0.0,-0.72112,0.00014,23.36791]
[1777451549716,35.34,77003.31,0.0,-0.72143,0.00014,23.35458]
[1777451554751,35.34,77001.5,0.0,-0.72172,0.00014,23.33959]
[1777451559786,35.34,77000.05,0.0,-0.72193,0.00014,23.33042]
[1777451564821,35.33,76998.81,0.0,-0.72211,0.00014,23.32254]
[1777451571870,35.33,76997.94,0.0,-0.72225,0.00014,23.3166]
[1777451576905,35.33,76998.17,0.0,-0.72224,0.00014,23.31739]
[1777451578919,35.33,77002.85,0.0,-0.7216,0.00014,23.34477]
[1777451582949,35.33,76996.43,0.0,-0.72249,0.00014,23.30652]
[1777451583956,35.32,76994.29,0.0,-0.72278,0.00014,23.29382]
[1777451588991,35.32,76993.56,0.0,-0.72289,0.00014,23.28912]
[1777451594029,35.32,76992.19,0.0,-0.72309,0.00014,23.28059]
[1777451599064,35.32,76991.09,0.0,-0.72325,0.00014,23.27373]
[1777451604099,35.32,76991.31,0.0,-0.72322,0.00014,23.27469]
[1777451609134,35.32,76992.9,0.0,-0.72302,0.00014,23.28373]
[1777451615176,35.32,76991.36,0.0,-0.72326,0.00014,23.27045]
[1777451620211,35.31,76991.84,0.0,-0.7232,0.00014,23.27295]
[1777451625246,35.31,76991.73,0.0,-0.72323,0.00014,23.27195]
[1777451630281,35.31,76991.4,0.0,-0.72328,0.00014,23.26968]
[1777451632295,35.31,76995.43,0.0,-0.72273,0.00014,23.29338]
[1777451637329,35.31,76996.49,0.0,-0.7226,0.00014,23.29922]
[1777451642365,35.31,76996.73,0.0,-0.72258,0.00014,23.3002]
[1777451644378,35.31,76993.95,0.0,-0.72296,0.00014,23.28359]
[1777451647400,35.31,76990.4,0.0,-0.72345,0.00014,23.26235]
[1777451648407,35.31,76987.19,0.0,-0.72389,0.00014,23.24325]
[1777451649414,35.3,76979.7,0.0,-0.72491,0.00014,23.1987]
[1777451651427,35.3,76979.7,0.0,-0.72491,0.00014,23.19867]
[1777451656463,35.3,76980.29,0.0,-0.72483,0.00014,23.20222]
[1777451661498,35.3,76979.98,0.0,-0.72487,0.00014,23.20037]
[1777451665526,35.3,76974.68,0.0,-0.72559,0.00014,23.1688]
[1777451670564,35.31,76974.76,0.0,-0.72556,0.00014,23.17031]
[1777451671572,35.31,76978.05,0.0,-0.72513,0.00014,23.18621]
[1777451673586,35.31,76980.31,0.0,-0.72483,0.00014,23.1997]
[1777451678621,35.31,76979.43,0.0,-0.72495,0.00014,23.19446]
[1777451683656,35.31,76978.11,0.0,-0.72513,0.00014,23.18661]
[1777451688691,35.31,76979.16,0.0,-0.72498,0.00014,23.19288]
[1777451692718,35.31,76983.25,0.0,-0.72443,0.00014,23.2172]
[1777451697753,35.31,76984.69,0.0,-0.72423,0.00014,23.22562]
[1777451701782,35.31,76987.9,0.0,-0.7238,0.00014,23.24454]
[1777451703796,35.31,76990.34,0.0,-0.72347,0.00014,23.25889]
[1777451708831,35.31,76990.9,0.0,-0.7234,0.00014,23.26191]
[1777451713866,35.31,76989.0,0.0,-0.72366,0.00014,23.25039]
[1777451718901,35.3,76990.58,0.0,-0.72346,0.00014,23.25952]
[1777451723936,35.3,76990.42,0.0,-0.72348,0.00014,23.25832]
[1777451728971,35.3,76990.55,0.0,-0.72347,0.00014,23.25885]
[1777451734006,35.3,76990.71,0.0,-0.72348,0.00014,23.25586]
[1777451739041,35.3,76988.53,0.0,-0.72378,0.00014,23.24274]
[1777451744076,35.3,76987.71,0.0,-0.7239,0.00014,23.23775]
[1777451748106,35.3,76981.62,0.0,-0.72473,0.00014,23.20149]
[1777451749113,35.3,76969.89,0.0,-0.72632,0.00014,23.13159]
[1777451750262,35.3,76969.89,0.0,-0.72632,0.00014,23.13159]
[1777451750125,35.3,76966.19,0.0,-0.72682,0.00014,23.10947]
[1777451751131,35.3,76962.47,0.0,-0.72733,0.00014,23.08722]
[1777451752138,35.3,76959.82,0.0,-0.72767,0.00014,23.07183]
[1777451754914,35.31,76960.85,0.0,-0.72752,0.00014,23.07872]
[1777451755159,35.31,76970.03,0.0,-0.72626,0.00014,23.13422]
[1777451756166,35.31,76975.37,0.0,-0.72553,0.00014,23.16608]
[1777451758181,35.31,76979.51,0.0,-0.72497,0.00014,23.19066]
[1777451760195,35.31,76985.03,0.0,-0.72422,0.00014,23.22336]
[1777451761201,35.31,76987.95,0.0,-0.72383,0.00014,23.2406]
[1777451763216,35.31,76993.27,0.0,-0.72311,0.00014,23.2719]
[1777451764224,35.3,76995.94,0.0,-0.72275,0.00014,23.28756]
[1777451766238,35.3,76998.4,0.0,-0.72242,0.00014,23.30188]
[1777451767246,35.3,77002.53,0.0,-0.72185,0.00014,23.32617]
[1777451770267,35.29,76995.48,0.0,-0.72289,0.00014,23.28167]
[1777451771273,35.29,76988.88,0.0,-0.72379,0.00014,23.24247]
[1777451773288,35.29,76993.38,0.0,-0.72318,0.00014,23.26899]
[1777451774295,35.29,76998.13,0.0,-0.72253,0.00014,23.29704]
[1777451779331,35.29,76998.55,0.0,-0.72248,0.00014,23.29919]
[1777451784365,35.29,76998.21,0.0,-0.72254,0.00014,23.29683]
[1777451789401,35.29,76997.9,0.0,-0.72259,0.00014,23.29458]
[1777451794436,35.28,76994.93,0.0,-0.72303,0.00014,23.2727]
[1777451799471,35.28,76993.64,0.0,-0.72322,0.00014,23.26458]
[1777451802492,35.28,76991.03,0.0,-0.72359,0.00014,23.24886]
[1777451803610,35.28,76991.03,0.0,-0.72359,0.00014,23.24886]
[1777451806780,35.28,76990.95,0.0,-0.7236,0.00014,23.24822]
[1777451806818,35.28,76992.77,0.0,-0.72335,0.00014,23.25896]
[1777451807528,35.28,76997.81,0.0,-0.72266,0.00014,23.28879]
[1777451808613,35.28,76997.81,0.0,-0.72266,0.00014,23.28879]
[1777451808705,35.28,76997.81,0.0,-0.72266,0.00014,23.28879]
[1777451808780,35.28,76997.81,0.0,-0.72266,0.00014,23.28879]
[1777451808961,35.28,76997.81,0.0,-0.72266,0.00014,23.28879]
[1777451809050,35.28,77000.31,0.0,-0.72233,0.00014,23.30343]
[1777451814577,35.28,76999.19,0.0,-0.72249,0.00014,23.29643]
[1777451815584,35.28,76994.59,0.0,-0.72312,0.00014,23.26909]
[1777451816591,35.28,76992.07,0.0,-0.72347,0.00014,23.25409]
[1777451821626,35.28,76989.75,0.0,-0.72379,0.00014,23.2402]
[1777451823640,35.28,76994.58,0.0,-0.72313,0.00014,23.26879]
[1777451825654,35.28,76997.77,0.0,-0.72269,0.00014,23.28758]
[1777451826919,35.28,77000.52,0.0,-0.72232,0.00014,23.30373]
[1777451832703,35.27,77002.48,0.0,-0.72206,0.00014,23.31484]
[1777451838745,35.27,77002.69,0.0,-0.72205,0.00014,23.31544]
[1777451844790,35.27,77003.43,0.0,-0.72196,0.00014,23.31927]
[1777451849825,35.27,77003.17,0.0,-0.72201,0.00014,23.31728]
[1777451854860,35.26,77002.96,0.0,-0.72207,0.00014,23.31189]
[1777451859895,35.26,77002.69,0.0,-0.72212,0.00014,23.30987]
[1777451863923,35.26,76997.61,0.0,-0.72282,0.00014,23.27951]
[1777451864929,35.26,76993.52,0.0,-0.72338,0.00014,23.25523]
[1777451869965,35.26,76990.82,0.0,-0.72375,0.00014,23.23913]
[1777451871979,35.26,76995.2,0.0,-0.72316,0.00014,23.26507]
[1777451875001,35.26,76997.98,0.0,-0.72278,0.00014,23.28141]
[1777451880036,35.26,76998.5,0.0,-0.72272,0.00014,23.28421]
[1777451881043,35.26,77007.86,0.0,-0.72144,0.00014,23.33944]
[1777451882050,35.26,77014.91,0.0,-0.72047,0.00014,23.38082]
[1777451887085,35.26,77019.43,0.0,-0.71987,0.00014,23.40662]
[1777451892120,35.25,77019.14,0.0,-0.71993,0.00014,23.40406]
[1777451897155,35.25,77019.27,0.0,-0.71993,0.00014,23.40399]
[1777451902190,35.24,77020.62,0.0,-0.71977,0.00014,23.41105]
[1777451907225,35.24,77020.52,0.0,-0.7198,0.00014,23.40959]
[1777451912260,35.24,77020.75,0.0,-0.71982,0.00014,23.40636]
[1777451917295,35.23,77020.75,0.0,-0.71984,0.00014,23.40549]
[1777451922333,35.23,77021.03,0.0,-0.71982,0.00014,23.40628]
[1777451925962,35.23,77020.75,0.0,-0.71987,0.00014,23.40412]
[1777451931396,35.22,77022.75,0.0,-0.71962,0.00014,23.41481]
[1777451933409,35.22,77026.76,0.0,-0.71908,0.00014,23.43795]
[1777451938445,35.22,77022.05,0.0,-0.71975,0.00014,23.40931]
[1777451939452,35.22,77019.09,0.0,-0.72017,0.00014,23.39174]
[1777451942473,35.21,77012.91,0.0,-0.72103,0.00014,23.35486]
[1777451947508,35.21,77011.83,0.0,-0.72119,0.00014,23.34787]
[1777451952044,35.21,77010.98,0.0,-0.72132,0.00014,23.3425]
[1777451956571,35.21,77007.21,0.0,-0.72185,0.00014,23.31962]
[1777451957578,35.21,77003.51,0.0,-0.72236,0.00014,23.29764]
[1777451962613,35.21,77002.66,0.0,-0.72248,0.00014,23.29231]
[1777451967650,35.21,77005.86,0.0,-0.72205,0.00014,23.31091]
[1777451972685,35.2,77005.39,0.0,-0.72215,0.00014,23.30402]
[1777451977720,35.2,77004.24,0.0,-0.72232,0.00014,23.29684]
[1777451982755,35.2,77004.86,0.0,-0.72224,0.00014,23.30015]
[1777451987790,35.2,77007.03,0.0,-0.72195,0.00014,23.31258]
[1777451989804,35.2,77010.31,0.0,-0.72151,0.00014,23.33179]
[1777451994839,35.2,77011.57,0.0,-0.72135,0.00014,23.33867]
[1777451999874,35.19,77011.34,0.0,-0.72139,0.00014,23.33673]
[1777452004908,35.19,77012.4,0.0,-0.72126,0.00014,23.3424]
[1777452009944,35.19,77015.41,0.0,-0.72087,0.00014,23.35939]
[1777452013972,35.19,77012.15,0.0,-0.72133,0.00014,23.33963]
[1777452019007,35.18,77012.1,0.0,-0.72135,0.00014,23.33876]
[1777452024043,35.18,77012.07,0.0,-0.72137,0.00014,23.33802]
[1777452027064,35.18,77009.06,0.0,-0.72179,0.00014,23.3199]
[1777452031092,35.18,77005.83,0.0,-0.72227,0.00014,23.2967]
[1777452032099,35.18,77002.02,0.0,-0.72279,0.00014,23.27404]
[1777452034113,35.18,76998.56,0.0,-0.72327,0.00014,23.25336]
[1777452039200,35.18,76997.36,0.0,-0.72343,0.00014,23.24613]
[1777452043176,35.18,77004.87,0.0,-0.72241,0.00014,23.29058]
[1777452044183,35.18,77010.33,0.0,-0.72166,0.00014,23.32283]
[1777452049218,35.17,77010.91,0.0,-0.72159,0.00014,23.32579]
[1777452054253,35.17,77013.06,0.0,-0.72131,0.00014,23.338]
[1777452059288,35.17,77014.01,0.0,-0.72119,0.00014,23.34307]
[1777452064323,35.17,77013.67,0.0,-0.72125,0.00014,23.34052]
[1777452067344,35.17,77011.03,0.0,-0.72162,0.00014,23.32463]
[1777452072379,35.16,77010.6,0.0,-0.72169,0.00014,23.32162]
[1777452077414,35.16,77010.7,0.0,-0.72169,0.00014,23.32173]
[1777452082449,35.16,77017.6,0.0,-0.72075,0.00014,23.362]
[1777452083456,35.16,77022.21,0.0,-0.72012,0.00014,23.38904]
[1777452088491,35.16,77022.17,0.0,-0.72015,0.00014,23.38807]
[1777452093526,35.15,77022.43,0.0,-0.72015,0.00014,23.38513]
[1777452096634,35.15,77022.11,0.0,-0.7202,0.00014,23.38293]
[1777452101582,35.15,77026.29,0.0,-0.71965,0.00014,23.40653]
[1777452106617,35.14,77028.07,0.0,-0.71943,0.00014,23.41611]
[1777452108631,35.14,77024.66,0.0,-0.71991,0.00014,23.39571]
[1777452113666,35.14,77024.78,0.0,-0.71991,0.00014,23.39562]
[1777452121721,35.13,77024.47,0.0,-0.71998,0.00014,23.39255]
[1777452127218,35.13,77025.33,0.0,-0.71987,0.00014,23.39746]
[1777452132799,35.13,77024.9,0.0,-0.71997,0.00014,23.39339]
[1777452133806,35.13,77021.69,0.0,-0.72041,0.00014,23.37433]
[1777452138841,35.12,77019.79,0.0,-0.72069,0.00014,23.3625]
[1777452143876,35.12,77019.01,0.0,-0.72081,0.00014,23.35735]
[1777452148911,35.12,77020.04,0.0,-0.72068,0.00014,23.36291]
[1777452153946,35.12,77024.95,0.0,-0.72004,0.00014,23.3876]
[1777452160995,35.11,77024.28,0.0,-0.72016,0.00014,23.38278]
[1777452166032,35.11,77023.71,0.0,-0.72025,0.00014,23.37877]
[1777452167043,35.11,77020.45,0.0,-0.7207,0.00014,23.35941]
[1777452168050,35.11,77014.06,0.0,-0.72159,0.00014,23.3215]
[1777452169058,35.11,77006.12,0.0,-0.72268,0.00014,23.27432]
[1777452171071,35.11,77005.7,0.0,-0.72274,0.00014,23.27174]
[1777452175102,35.11,77002.88,0.0,-0.72313,0.00014,23.25493]
[1777452180138,35.11,77004.99,0.0,-0.72284,0.00014,23.2675]
[1777452184992,35.11,77004.46,0.0,-0.72291,0.00014,23.26434]
[1777452191215,35.11,77004.64,0.0,-0.72289,0.00014,23.26547]
[1777452195242,35.11,77008.39,0.0,-0.72237,0.00014,23.28776]
[1777452197256,35.11,77015.71,0.0,-0.72136,0.00014,23.33109]
[1777452198263,35.11,77020.06,0.0,-0.72077,0.00014,23.35674]
[1777452203299,35.11,77019.82,0.0,-0.72081,0.00014,23.35488]
[1777452207707,35.11,77019.82,0.0,-0.72082,0.00014,23.35463]
[1777452216390,35.1,77019.84,0.0,-0.72086,0.00014,23.35027]
[1777452220418,35.1,77016.67,0.0,-0.7213,0.00014,23.3312]
[1777452225453,35.1,77019.57,0.0,-0.72091,0.00014,23.348]
[1777452230488,35.1,77020.89,0.0,-0.72074,0.00014,23.35543]
[1777452235523,35.1,77020.16,0.0,-0.72085,0.00014,23.35072]
[1777452240558,35.1,77022.29,0.0,-0.72056,0.00014,23.3629]
[1777452245593,35.09,77026.36,0.0,-0.72001,0.00014,23.38647]
[1777452250633,35.09,77030.9,0.0,-0.7194,0.00014,23.41263]
[1777452251640,35.09,77033.9,0.0,-0.71899,0.00014,23.43013]
[1777452256675,35.09,77032.27,0.0,-0.71923,0.00014,23.41982]
[1777452261710,35.08,77033.53,0.0,-0.71908,0.00014,23.42655]
[1777452268759,35.08,77033.88,0.0,-0.71905,0.00014,23.42762]
[1777452273794,35.08,77041.81,0.0,-0.71799,0.00014,23.46978]
[1777452274801,35.07,77044.59,0.0,-0.71763,0.00014,23.48505]
[1777452280843,35.07,77046.22,0.0,-0.71743,0.00014,23.49388]
[1777452281850,35.07,77049.13,0.0,-0.71702,0.00014,23.51077]
[1777452286885,35.07,77051.42,0.0,-0.71673,0.00014,23.52339]
[1777452291919,35.06,77052.01,0.0,-0.71666,0.00014,23.52604]
[1777452296955,35.06,77050.53,0.0,-0.71689,0.00014,23.5166]
[1777452301993,35.06,77050.33,0.0,-0.71694,0.00014,23.51469]
[1777452303000,35.06,77053.32,0.0,-0.71652,0.00014,23.532]
[1777452304009,35.05,77058.86,0.0,-0.71576,0.00014,23.56413]
[1777452309041,35.05,77060.06,0.0,-0.71562,0.00014,23.57008]
[1777452315084,35.04,77060.13,0.0,-0.71564,0.00014,23.56923]
[1777452320119,35.04,77062.81,0.0,-0.71529,0.00014,23.58373]
[1777452325154,35.04,77055.63,0.0,-0.71632,0.00014,23.54077]
[1777452328175,35.03,77052.38,0.0,-0.71679,0.00014,23.52121]
[1777452333209,35.03,77050.79,0.0,-0.71705,0.00014,23.50737]
[1777452338219,35.03,77049.89,0.0,-0.71719,0.00014,23.50151]
[1777452344288,35.02,77046.73,0.0,-0.71766,0.00014,23.48188]
[1777452349322,35.02,77048.88,0.0,-0.71738,0.00014,23.49389]
[1777452354359,35.02,77048.25,0.0,-0.71748,0.00014,23.48956]
[1777452359394,35.01,77048.92,0.0,-0.7174,0.00014,23.49284]
[1777452364434,35.01,77050.76,0.0,-0.71716,0.00014,23.50295]
[1777452369469,35.01,77049.96,0.0,-0.71729,0.00014,23.49755]
[1777452374504,35.0,77048.25,0.0,-0.71755,0.00014,23.48683]
[1777452379539,35.0,77049.04,0.0,-0.71745,0.00014,23.49083]
[1777452384574,35.0,77056.52,0.0,-0.71643,0.00014,23.53396]
[1777452385581,35.0,77059.47,0.0,-0.71602,0.00014,23.55101]
[1777452390616,34.99,77061.84,0.0,-0.71572,0.00014,23.56386]
[1777452395651,34.99,77060.96,0.0,-0.71589,0.00014,23.55406]
[1777452400687,34.99,77060.81,0.0,-0.71593,0.00014,23.55225]
[1777452404715,34.98,77057.36,0.0,-0.71643,0.00014,23.53137]
[1777452409750,34.98,77057.44,0.0,-0.71644,0.00014,23.53101]
[1777452414785,34.98,77056.73,0.0,-0.71656,0.00014,23.52606]
[1777452419820,34.97,77057.47,0.0,-0.71648,0.00014,23.5296]
[1777452424855,34.97,77056.82,0.0,-0.71659,0.00014,23.525]
[1777452429890,34.97,77059.09,0.0,-0.71629,0.00014,23.5375]
[1777452434926,34.96,77060.13,0.0,-0.71617,0.00014,23.54273]
[1777452439700,34.96,77060.51,0.0,-0.71613,0.00014,23.54428]
[1777452439765,34.96,77060.51,0.0,-0.71613,0.00014,23.54428]
[1777452444996,34.96,77060.39,0.0,-0.71617,0.00014,23.54256]
[1777452450031,34.95,77060.22,0.0,-0.71622,0.00014,23.54071]
[1777452455066,34.95,77060.15,0.0,-0.71627,0.00014,23.53575]
[1777452460101,34.94,77054.62,0.0,-0.71707,0.00014,23.50254]
[1777452462115,34.94,77048.47,0.0,-0.71793,0.00014,23.46617]
[1777452467150,34.94,77046.92,0.0,-0.71816,0.00014,23.45658]
[1777452472185,34.94,77046.9,0.0,-0.71817,0.00014,23.45604]
[1777452473564,34.94,77046.9,0.0,-0.71817,0.00014,23.45604]
[1777452474199,34.94,77043.68,0.0,-0.71862,0.00014,23.43684]
[1777452477220,34.94,77040.65,0.0,-0.71906,0.00014,23.41857]
[1777452482255,34.93,77037.91,0.0,-0.71945,0.00014,23.4018]
[1777452487290,34.93,77039.38,0.0,-0.71926,0.00014,23.40996]
[1777452492324,34.93,77038.6,0.0,-0.71938,0.00014,23.40486]
[1777452497360,34.93,77037.39,0.0,-0.71956,0.00014,23.39727]
[1777452502394,34.93,77037.78,0.0,-0.71951,0.00014,23.39921]
[1777452507430,34.93,77036.76,0.0,-0.71966,0.00014,23.39283]
[1777452512466,34.92,77036.08,0.0,-0.71979,0.00014,23.38469]
[1777452516499,34.92,77032.31,0.0,-0.72032,0.00014,23.3621]
[1777452517506,34.92,77027.96,0.0,-0.72093,0.00014,23.33625]
[1777452522541,34.92,77028.33,0.0,-0.72088,0.00014,23.33837]
[1777452527576,34.92,77028.65,0.0,-0.72084,0.00014,23.34017]
[1777452532611,34.92,77027.0,0.0,-0.72107,0.00014,23.33026]
[1777452537646,34.92,77027.64,0.0,-0.72098,0.00014,23.33395]
[1777452542681,34.92,77027.27,0.0,-0.72103,0.00014,23.33162]
[1777452547716,34.92,77028.53,0.0,-0.72086,0.00014,23.33897]
[1777452552751,34.92,77028.76,0.0,-0.72084,0.00014,23.34017]
[1777452557786,34.92,77029.21,0.0,-0.72078,0.00014,23.34266]
[1777452562823,34.92,77030.88,0.0,-0.72055,0.00014,23.35234]
[1777452567858,34.92,77031.05,0.0,-0.72053,0.00014,23.35308]
[1777452573903,34.91,77030.93,0.0,-0.72058,0.00014,23.3483]
[1777452577931,34.91,77034.39,0.0,-0.72011,0.00014,23.36856]
[1777452582966,34.91,77034.48,0.0,-0.72011,0.00014,23.3687]
[1777452588004,34.91,77033.89,0.0,-0.7202,0.00014,23.3648]
[1777452594044,34.91,77033.05,0.0,-0.72033,0.00014,23.35939]
[1777452595051,34.91,77027.9,0.0,-0.72104,0.00014,23.32874]
[1777452598072,34.91,77024.34,0.0,-0.72154,0.00014,23.30748]
[1777452603110,34.91,77020.91,0.0,-0.72202,0.00014,23.28698]
[1777452608145,34.91,77019.41,0.0,-0.72222,0.00014,23.2781]
[1777452612173,34.91,77016.05,0.0,-0.72268,0.00014,23.25812]
[1777452617208,34.91,77016.52,0.0,-0.72261,0.00014,23.26112]
[1777452622243,34.91,77016.17,0.0,-0.72266,0.00014,23.25919]
[1777452627278,34.91,77017.36,0.0,-0.72249,0.00014,23.26645]
[1777452632313,34.91,77016.89,0.0,-0.72258,0.00014,23.26006]
[1777452637348,34.91,77017.55,0.0,-0.72248,0.00014,23.26413]
[1777452643390,34.91,77017.22,0.0,-0.72252,0.00014,23.2623]
[1777452648425,34.91,77017.07,0.0,-0.72254,0.00014,23.26152]
[1777452653460,34.91,77023.23,0.0,-0.72169,0.00014,23.29837]
[1777452658495,34.91,77024.34,0.0,-0.72153,0.00014,23.30494]
[1777452663530,34.91,77023.31,0.0,-0.72168,0.00014,23.29874]
[1777452667558,34.91,77028.9,0.0,-0.72091,0.00014,23.33192]
[1777452672593,34.91,77030.48,0.0,-0.72069,0.00014,23.34108]
[1777452677628,34.91,77032.58,0.0,-0.72041,0.00014,23.35321]
[1777452682663,34.91,77033.01,0.0,-0.72036,0.00014,23.35541]
[1777452687699,34.91,77033.25,0.0,-0.72033,0.00014,23.35646]
[1777452692734,34.9,77034.57,0.0,-0.72018,0.00014,23.36017]
[1777452697769,34.9,77034.68,0.0,-0.72018,0.00014,23.36043]
[1777452702804,34.9,77033.9,0.0,-0.7203,0.00014,23.35541]
[1777452707839,34.9,77032.61,0.0,-0.72048,0.00014,23.34741]
[1777452709853,34.9,77028.74,0.0,-0.72102,0.00014,23.3243]
[1777452714888,34.9,77028.75,0.0,-0.72103,0.00014,23.32414]
[1777452719923,34.9,77030.21,0.0,-0.72083,0.00014,23.33261]
[1777452724958,34.9,77030.81,0.0,-0.72075,0.00014,23.33596]
[1777452727983,34.9,77034.3,0.0,-0.72027,0.00014,23.35649]
[1777452734025,34.89,77038.86,0.0,-0.71965,0.00014,23.38306]
[1777452735033,34.89,77042.19,0.0,-0.71919,0.00014,23.40266]
[1777452736040,34.89,77045.0,0.0,-0.7188,0.00014,23.41914]
[1777452741075,34.89,77045.57,0.0,-0.71874,0.00014,23.42184]
[1777452746110,34.89,77046.35,0.0,-0.71865,0.00014,23.42576]
[1777452751146,34.88,77046.5,0.0,-0.71867,0.00014,23.42223]
[1777452756181,34.88,77044.28,0.0,-0.71899,0.00014,23.40847]
[1777452761216,34.88,77043.65,0.0,-0.71909,0.00014,23.40417]
[1777452766251,34.88,77045.55,0.0,-0.71884,0.00014,23.41482]
[1777452767258,34.88,77049.52,0.0,-0.71829,0.00014,23.43812]
[1777452771286,34.87,77043.35,0.0,-0.71917,0.00014,23.40109]
[1777452776321,34.87,77042.28,0.0,-0.71933,0.00014,23.39424]
[1777452781356,34.87,77041.58,0.0,-0.71945,0.00014,23.3892]
[1777452786391,34.86,77038.75,0.0,-0.71986,0.00014,23.37164]
[1777452788405,34.86,77035.79,0.0,-0.72028,0.00014,23.35378]
[1777452793440,34.86,77038.3,0.0,-0.71995,0.00014,23.36795]
[1777452798475,34.86,77038.78,0.0,-0.7199,0.00014,23.37004]
[1777452803510,34.85,77038.18,0.0,-0.72,0.00014,23.36579]
[1777452808544,34.85,77038.06,0.0,-0.72004,0.00014,23.3644]
[1777452813580,34.85,77035.22,0.0,-0.72047,0.00014,23.34314]
[1777452815595,34.85,77031.45,0.0,-0.721,0.00014,23.32047]
[1777452820629,34.85,77032.49,0.0,-0.72087,0.00014,23.32613]
[1777452825664,34.84,77033.12,0.0,-0.7208,0.00014,23.32934]
[1777452830699,34.84,77031.36,0.0,-0.72106,0.00014,23.31833]
[1777452835734,34.84,77030.2,0.0,-0.72123,0.00014,23.31094]
[1777452840768,34.84,77030.61,0.0,-0.72119,0.00014,23.31273]
[1777452845804,34.83,77031.7,0.0,-0.72105,0.00014,23.31868]
[1777452850839,34.83,77033.1,0.0,-0.72087,0.00014,23.32642]
[1777452855874,34.83,77035.78,0.0,-0.72051,0.00014,23.34176]
[1777452857889,34.83,77040.08,0.0,-0.71992,0.00014,23.36703]
[1777452861917,34.83,77043.25,0.0,-0.7195,0.00014,23.38517]
[1777452865947,34.82,77040.0,0.0,-0.71997,0.00014,23.3652]
[1777452870982,34.82,77039.42,0.0,-0.72007,0.00014,23.36097]
[1777452876017,34.82,77039.73,0.0,-0.72007,0.00014,23.35833]
[1777452881052,34.81,77039.23,0.0,-0.72015,0.00014,23.35461]
[1777452886087,34.81,77039.27,0.0,-0.72017,0.00014,23.35413]
[1777452890115,34.81,77035.82,0.0,-0.72066,0.00014,23.33304]
[1777452895150,34.81,77035.11,0.0,-0.72077,0.00014,23.32821]
[1777452900185,34.8,77035.45,0.0,-0.72074,0.00014,23.32964]
[1777452905220,34.8,77034.09,0.0,-0.72094,0.00014,23.32097]
[1777452910255,34.8,77034.02,0.0,-0.72097,0.00014,23.31999]
[1777452915290,34.8,77034.7,0.0,-0.72089,0.00014,23.3235]
[1777452920325,34.79,77034.56,0.0,-0.72092,0.00014,23.32209]
[1777452925361,34.79,77034.19,0.0,-0.72099,0.00014,23.31932]
[1777452930396,34.79,77033.53,0.0,-0.72109,0.00014,23.31484]
[1777452935431,34.79,77034.02,0.0,-0.72106,0.00014,23.31353]
[1777452940466,34.78,77033.53,0.0,-0.72114,0.00014,23.31008]
[1777452945501,34.78,77034.79,0.0,-0.72098,0.00014,23.31707]
[1777452950536,34.78,77039.34,0.0,-0.72036,0.00014,23.34366]
[1777452955571,34.78,77036.29,0.0,-0.7208,0.00014,23.32488]
[1777452960606,34.78,77035.21,0.0,-0.72096,0.00014,23.31787]
[1777452965641,34.77,77036.04,0.0,-0.72086,0.00014,23.32227]
[1777452970676,34.77,77035.26,0.0,-0.72098,0.00014,23.31709]
[1777452975710,34.77,77035.69,0.0,-0.72093,0.00014,23.31915]
[1777452980746,34.77,77038.02,0.0,-0.72062,0.00014,23.33246]
[1777452985781,34.76,77038.2,0.0,-0.72061,0.00014,23.33294]
[1777452990816,34.76,77039.0,0.0,-0.72052,0.00014,23.33712]
[1777452995850,34.76,77038.86,0.0,-0.72057,0.00014,23.33197]
[1777453001894,34.76,77039.63,0.0,-0.72048,0.00014,23.33584]
[1777453007935,34.75,77039.49,0.0,-0.72052,0.00014,23.33419]
[1777453012983,34.75,77038.72,0.0,-0.72065,0.00014,23.32903]
[1777453016006,34.75,77034.18,0.0,-0.72129,0.00014,23.30161]
[1777453021042,34.75,77034.49,0.0,-0.72125,0.00014,23.30305]
[1777453026076,34.75,77033.92,0.0,-0.72134,0.00014,23.29924]
[1777453031112,34.74,77033.46,0.0,-0.72142,0.00014,23.29609]
[1777453036147,34.74,77033.67,0.0,-0.7214,0.00014,23.29694]
[1777453041182,34.74,77033.72,0.0,-0.7214,0.00014,23.29684]
[1777453046217,34.74,77033.59,0.0,-0.72143,0.00014,23.29566]
[1777453051252,34.74,77031.59,0.0,-0.72174,0.00014,23.27962]
[1777453056287,34.74,77031.7,0.0,-0.72173,0.00014,23.27995]
[1777453059308,34.74,77027.2,0.0,-0.72236,0.00014,23.25282]
[1777453061322,34.74,77029.89,0.0,-0.72199,0.00014,23.26886]
[1777453066358,34.73,77032.38,0.0,-0.72165,0.00014,23.28344]
[1777453071393,34.73,77032.53,0.0,-0.72164,0.00014,23.28398]
[1777453076428,34.73,77032.24,0.0,-0.72169,0.00014,23.28189]
[1777453081463,34.73,77032.6,0.0,-0.72165,0.00014,23.28368]
[1777453086499,34.73,77032.58,0.0,-0.72166,0.00014,23.28318]
[1777453091534,34.73,77032.78,0.0,-0.72164,0.00014,23.28399]
[1777453096570,34.72,77033.72,0.0,-0.72152,0.00014,23.28921]
[1777453101607,34.72,77031.39,0.0,-0.72186,0.00014,23.27487]
[1777453106642,34.72,77031.41,0.0,-0.72186,0.00014,23.27466]
[1777453111678,34.72,77032.11,0.0,-0.72179,0.00014,23.27481]
[1777453118726,34.72,77031.21,0.0,-0.72193,0.00014,23.26897]
[1777453124769,34.72,77031.41,0.0,-0.72191,0.00014,23.26979]
[1777453129804,34.72,77032.08,0.0,-0.72183,0.00014,23.27348]
[1777453134907,34.71,77032.94,0.0,-0.72172,0.00014,23.27827]
[1777453139942,34.71,77032.98,0.0,-0.72172,0.00014,23.27815]
[1777453144977,34.71,77033.02,0.0,-0.72172,0.00014,23.27804]
[1777453150012,34.71,77033.11,0.0,-0.72172,0.00014,23.27823]
[1777453155047,34.71,77033.15,0.0,-0.72172,0.00014,23.27813]
[1777453160082,34.71,77033.11,0.0,-0.72173,0.00014,23.27756]
[1777453165117,34.71,77034.63,0.0,-0.72153,0.00014,23.28634]
[1777453170152,34.7,77035.7,0.0,-0.72139,0.00014,23.29225]
[1777453174180,34.7,77039.02,0.0,-0.72096,0.00014,23.30807]
[1777453177201,34.7,77036.15,0.0,-0.72137,0.00014,23.29068]
[1777453182236,34.7,77033.71,0.0,-0.72172,0.00014,23.27579]
[1777453187271,34.7,77033.38,0.0,-0.72177,0.00014,23.27359]
[1777453192306,34.7,77032.44,0.0,-0.7219,0.00014,23.26776]
[1777453197341,34.7,77032.52,0.0,-0.7219,0.00014,23.26806]
[1777453202376,34.7,77030.75,0.0,-0.72215,0.00014,23.2572]
[1777453203383,34.7,77025.81,0.0,-0.72284,0.00014,23.2275]
[1777453208418,34.7,77026.32,0.0,-0.72277,0.00014,23.23048]
[1777453213453,34.7,77027.14,0.0,-0.72266,0.00014,23.23531]
[1777453218488,34.7,77026.69,0.0,-0.72272,0.00014,23.23249]
[1777453223523,34.7,77026.48,0.0,-0.72276,0.00014,23.23112]
[1777453228558,34.69,77027.0,0.0,-0.72269,0.00014,23.23413]
[1777453233593,34.69,77027.19,0.0,-0.72269,0.00014,23.23143]
[1777453235607,34.69,77023.83,0.0,-0.72315,0.00014,23.21119]
[1777453237621,34.69,77020.67,0.0,-0.7236,0.00014,23.19215]
[1777453242656,34.69,77020.05,0.0,-0.72368,0.00014,23.18837]
[1777453243662,34.69,77023.68,0.0,-0.72318,0.00014,23.21022]
[1777453248698,34.69,77024.04,0.0,-0.72313,0.00014,23.21222]
[1777453253734,34.69,77022.26,0.0,-0.72338,0.00014,23.20136]
[1777453258769,34.69,77024.61,0.0,-0.72306,0.00014,23.21537]
[1777453263804,34.69,77023.34,0.0,-0.72324,0.00014,23.20756]
[1777453267832,34.69,77018.92,0.0,-0.72386,0.00014,23.18081]
[1777453272866,34.69,77018.98,0.0,-0.72385,0.00014,23.18114]
[1777453277901,34.69,77019.26,0.0,-0.72381,0.00014,23.18282]
[1777453282936,34.69,77020.86,0.0,-0.72359,0.00014,23.19233]
[1777453287972,34.69,77024.75,0.0,-0.72305,0.00014,23.2156]
[1777453293007,34.69,77026.25,0.0,-0.72287,0.00014,23.22085]
[1777453298042,34.69,77028.54,0.0,-0.72255,0.00014,23.23454]
[1777453300056,34.69,77033.5,0.0,-0.72186,0.00014,23.26424]
[1777453302070,34.69,77030.11,0.0,-0.72234,0.00014,23.2438]
[1777453305091,34.69,77027.42,0.0,-0.72272,0.00014,23.22756]
[1777453310126,34.69,77027.05,0.0,-0.72277,0.00014,23.22527]
[1777453315161,34.69,77029.92,0.0,-0.72237,0.00014,23.24244]
[1777453320196,34.69,77031.16,0.0,-0.7222,0.00014,23.24975]
[1777453325231,34.69,77033.31,0.0,-0.72191,0.00014,23.26247]
[1777453330266,34.69,77036.1,0.0,-0.72152,0.00014,23.27892]
[1777453333287,34.68,77039.5,0.0,-0.72105,0.00014,23.29908]
[1777453336308,34.68,77042.97,0.0,-0.72057,0.00014,23.31957]
[1777453341343,34.68,77042.52,0.0,-0.72065,0.00014,23.31631]
[1777453342349,34.68,77039.5,0.0,-0.72107,0.00014,23.29817]
[1777453345371,34.68,77036.36,0.0,-0.72152,0.00014,23.27919]
[1777453350406,34.68,77036.78,0.0,-0.72147,0.00014,23.28145]
[1777453355443,34.68,77035.13,0.0,-0.72173,0.00014,23.26762]
[1777453360478,34.68,77035.97,0.0,-0.72161,0.00014,23.27244]
[1777453364506,34.68,77033.03,0.0,-0.72203,0.00014,23.25465]
[1777453365513,34.68,77026.18,0.0,-0.72298,0.00014,23.21347]
[1777453366520,34.68,77021.47,0.0,-0.72364,0.00014,23.18513]
[1777453370548,34.68,77017.33,0.0,-0.72421,0.00014,23.16034]
[1777453376590,34.68,77017.58,0.0,-0.72417,0.00014,23.16225]
[1777453381625,34.68,77017.66,0.0,-0.72415,0.00014,23.16306]
[1777453386659,34.68,77018.52,0.0,-0.72402,0.00014,23.16856]
[1777453389681,34.68,77014.82,0.0,-0.72453,0.00014,23.1464]
[1777453394716,34.68,77015.44,0.0,-0.72443,0.00014,23.15056]
[1777453399751,34.68,77014.51,0.0,-0.72456,0.00014,23.14499]
[1777453401765,34.68,77010.69,0.0,-0.72509,0.00014,23.12188]
[1777453404786,34.68,77007.62,0.0,-0.72552,0.00014,23.10337]
[1777453409821,34.69,77004.56,0.0,-0.72593,0.00014,23.08508]
[1777453414856,34.69,77004.4,0.0,-0.72597,0.00014,23.0807]
[1777453417890,34.69,77001.45,0.0,-0.72638,0.00014,23.06301]
[1777453418893,34.69,76994.32,0.0,-0.72736,0.00014,23.01972]
[1777453421945,34.69,76996.13,0.0,-0.7271,0.00014,23.031]
[1777453421954,34.69,76996.13,0.0,-0.7271,0.00014,23.03112]
[1777453422549,34.69,76996.13,0.0,-0.7271,0.00014,23.03112]
[1777453422603,34.69,76996.13,0.0,-0.7271,0.00014,23.03112]
[1777453422774,34.69,76996.13,0.0,-0.7271,0.00014,23.03112]
[1777453425630,34.69,77000.59,0.0,-0.72648,0.00014,23.05858]
[1777453425684,34.69,77000.59,0.0,-0.72648,0.00014,23.05858]
[1777453425783,34.69,77000.59,0.0,-0.72648,0.00014,23.05858]
[1777453427811,34.69,77000.64,0.0,-0.72646,0.00014,23.05907]
[1777453427860,34.69,77000.64,0.0,-0.72646,0.00014,23.05907]
[1777453427914,34.69,77000.64,0.0,-0.72646,0.00014,23.05907]
[1777453427957,34.69,77000.6,0.0,-0.72647,0.00014,23.05892]
[1777453428021,34.69,77000.6,0.0,-0.72647,0.00014,23.05892]
[1777453431462,34.69,76999.16,0.0,-0.72666,0.00014,23.05044]
[1777453431516,34.69,76999.16,0.0,-0.72666,0.00014,23.05044]
[1777453431776,34.69,76999.16,0.0,-0.72666,0.00014,23.05044]
[1777453437023,34.7,77000.42,0.0,-0.72647,0.00014,23.05866]
[1777453439428,34.7,77004.84,0.0,-0.72586,0.00014,23.08557]
[1777453439482,34.7,77004.84,0.0,-0.72586,0.00014,23.08557]
[1777453439530,34.7,77004.84,0.0,-0.72586,0.00014,23.08557]
[1777453444914,34.7,77003.71,0.0,-0.72601,0.00014,23.07896]
[1777453444967,34.7,77003.71,0.0,-0.72601,0.00014,23.07896]
[1777453445033,34.7,77003.71,0.0,-0.72601,0.00014,23.07896]
[1777453446633,34.7,77001.68,0.0,-0.72629,0.00014,23.06677]
[1777453446688,34.7,77001.68,0.0,-0.72629,0.00014,23.06677]
[1777453446768,34.7,77001.68,0.0,-0.72629,0.00014,23.06677]
[1777453446785,34.7,77000.98,0.0,-0.72638,0.00014,23.06267]
[1777453454148,34.7,77000.69,0.0,-0.72643,0.00014,23.06053]
[1777453456081,34.7,76999.5,0.0,-0.72659,0.00014,23.05338]
[1777453456136,34.7,76999.5,0.0,-0.72659,0.00014,23.05338]
[1777453456187,34.7,76999.5,0.0,-0.72659,0.00014,23.05338]
[1777453456277,34.7,76999.5,0.0,-0.72659,0.00014,23.05338]
[1777453460157,34.7,77000.14,0.0,-0.7265,0.00014,23.05745]
[1777453460210,34.7,77000.14,0.0,-0.7265,0.00014,23.05745]
[1777453460272,34.7,77000.14,0.0,-0.7265,0.00014,23.05745]
[1777453461148,34.7,77000.32,0.0,-0.72648,0.00014,23.05833]
[1777453461201,34.7,77000.32,0.0,-0.72648,0.00014,23.05833]
[1777453461272,34.7,77000.32,0.0,-0.72648,0.00014,23.05833]
[1777453461300,34.7,77000.32,0.0,-0.72648,0.00014,23.05833]
[1777453461307,34.7,77000.32,0.0,-0.72648,0.00014,23.05833]
[1777453461519,34.7,77000.32,0.0,-0.72648,0.00014,23.05833]
[1777453461621,34.69,77000.85,0.0,-0.72641,0.00014,23.06126]
[1777453464096,34.69,77001.02,0.0,-0.72639,0.00014,23.06214]
[1777453464149,34.69,77001.02,0.0,-0.72639,0.00014,23.06214]
[1777453464277,34.69,77001.02,0.0,-0.72639,0.00014,23.06214]
[1777453467712,34.69,77001.65,0.0,-0.72632,0.00014,23.0655]
[1777453467766,34.69,77001.65,0.0,-0.72632,0.00014,23.0655]
[1777453467891,34.69,77001.65,0.0,-0.72632,0.00014,23.0655]
[1777453467944,34.69,77001.65,0.0,-0.72632,0.00014,23.0655]
[1777453468020,34.69,77001.65,0.0,-0.72632,0.00014,23.0655]
[1777453468044,34.69,77001.57,0.0,-0.72633,0.00014,23.06517]
[1777453473281,34.69,77000.36,0.0,-0.72651,0.00014,23.05449]
[1777453478340,34.7,76999.11,0.0,-0.72667,0.00014,23.04723]
[1777453478388,34.7,76999.11,0.0,-0.72667,0.00014,23.04723]
[1777453478392,34.7,76999.11,0.0,-0.72667,0.00014,23.04723]
[1777453478528,34.7,76999.11,0.0,-0.72667,0.00014,23.04723]
[1777453482236,34.7,76995.07,0.0,-0.72722,0.00014,23.02301]
[1777453482286,34.7,76995.07,0.0,-0.72722,0.00014,23.02301]
[1777453482288,34.7,76995.07,0.0,-0.72722,0.00014,23.02301]
[1777453482527,34.7,76995.07,0.0,-0.72722,0.00014,23.02301]
[1777453484962,34.7,76993.25,0.0,-0.72747,0.00014,23.01209]
[1777453484967,34.7,76993.25,0.0,-0.72747,0.00014,23.01209]
[1777453485015,34.7,76993.25,0.0,-0.72747,0.00014,23.01209]
[1777453485022,34.7,76993.25,0.0,-0.72747,0.00014,23.01209]
[1777453487601,34.7,76992.52,0.0,-0.72757,0.00014,23.00785]
[1777453487685,34.7,76992.52,0.0,-0.72757,0.00014,23.00785]
[1777453487771,34.7,76992.52,0.0,-0.72757,0.00014,23.00785]
[1777453487786,34.7,76992.52,0.0,-0.72756,0.00014,23.00799]
[1777453490619,34.7,76993.08,0.0,-0.72748,0.00014,23.01147]
[1777453490740,34.7,76993.08,0.0,-0.72748,0.00014,23.01147]
[1777453490821,34.7,76993.08,0.0,-0.72748,0.00014,23.01147]
[1777453490859,34.7,76993.08,0.0,-0.72748,0.00014,23.01147]
[1777453490913,34.7,76993.08,0.0,-0.72748,0.00014,23.01147]
[1777453491028,34.7,76993.08,0.0,-0.72748,0.00014,23.01147]
[1777453492258,34.7,76994.59,0.0,-0.72727,0.00014,23.02086]
[1777453492276,34.7,76994.59,0.0,-0.72727,0.00014,23.02086]
[1777453492932,34.7,76994.59,0.0,-0.72727,0.00014,23.02086]
[1777453492984,34.7,76994.59,0.0,-0.72727,0.00014,23.02086]
[1777453494222,34.7,76996.2,0.0,-0.72704,0.00014,23.0309]
[1777453494265,34.7,76996.2,0.0,-0.72704,0.00014,23.0309]
[1777453494331,34.7,76996.2,0.0,-0.72704,0.00014,23.0309]
[1777453494518,34.7,76996.2,0.0,-0.72704,0.00014,23.0309]
[1777453494619,34.7,76996.48,0.0,-0.727,0.00014,23.03282]
[1777453496298,34.7,76996.48,0.0,-0.727,0.00014,23.03282]
[1777453496351,34.7,76996.48,0.0,-0.727,0.00014,23.03282]
[1777453496403,34.7,76996.48,0.0,-0.727,0.00014,23.03282]
[1777453496521,34.7,76996.48,0.0,-0.727,0.00014,23.03282]
[1777453498461,34.7,76997.17,0.0,-0.7269,0.00014,23.03722]
[1777453498517,34.7,76997.17,0.0,-0.7269,0.00014,23.03722]
[1777453500733,34.7,76996.94,0.0,-0.72693,0.00014,23.03603]
[1777453500766,34.7,76996.94,0.0,-0.72693,0.00014,23.03603]
[1777453500863,34.7,76996.94,0.0,-0.72693,0.00014,23.03603]
[1777453501023,34.7,76996.94,0.0,-0.72693,0.00014,23.03603]
[1777453500964,34.7,76997.35,0.0,-0.72686,0.00014,23.03872]
[1777453502103,34.71,76997.41,0.0,-0.72685,0.00014,23.03918]
[1777453502156,34.71,76997.41,0.0,-0.72685,0.00014,23.03918]
[1777453502162,34.71,76997.41,0.0,-0.72685,0.00014,23.03918]
[1777453502273,34.71,76997.41,0.0,-0.72685,0.00014,23.03918]
[1777453503742,34.71,76996.66,0.0,-0.72695,0.00014,23.03472]
[1777453503780,34.71,76996.66,0.0,-0.72695,0.00014,23.03472]
[1777453503794,34.71,76996.66,0.0,-0.72695,0.00014,23.03472]
[1777453503841,34.71,76995.89,0.0,-0.72706,0.00014,23.03013]
[1777453506154,34.71,76994.66,0.0,-0.72722,0.00014,23.02286]
[1777453506198,34.71,76994.66,0.0,-0.72722,0.00014,23.02286]
[1777453506272,34.71,76994.66,0.0,-0.72722,0.00014,23.02286]
[1777453506515,34.71,76987.69,0.0,-0.72818,0.00014,22.98049]
[1777453508531,34.71,76983.52,0.0,-0.72875,0.00014,22.95536]
[1777453510456,34.71,76983.7,0.0,-0.72872,0.00014,22.95664]
[1777453510508,34.71,76983.7,0.0,-0.72872,0.00014,22.95664]
[1777453510510,34.71,76983.7,0.0,-0.72872,0.00014,22.95664]
[1777453510519,34.71,76983.7,0.0,-0.72872,0.00014,22.95664]
[1777453510545,34.71,76984.33,0.0,-0.72863,0.00014,22.96067]
[1777453515464,34.71,76984.09,0.0,-0.72865,0.00014,22.95991]
[1777453515516,34.71,76984.09,0.0,-0.72865,0.00014,22.95991]
[1777453515529,34.71,76984.09,0.0,-0.72865,0.00014,22.95991]
[1777453515803,34.71,76984.09,0.0,-0.72865,0.00014,22.95991]
[1777453518632,34.71,76983.58,0.0,-0.72872,0.00014,22.95681]
[1777453518676,34.71,76983.58,0.0,-0.72872,0.00014,22.95681]
[1777453518710,34.71,76983.58,0.0,-0.72872,0.00014,22.95681]
[1777453518769,34.71,76983.58,0.0,-0.72872,0.00014,22.95681]
[1777453518777,34.71,76983.25,0.0,-0.72876,0.00014,22.95471]
[1777453520506,34.71,76983.42,0.0,-0.72874,0.00014,22.95567]
[1777453520525,34.71,76983.42,0.0,-0.72874,0.00014,22.95567]
[1777453520551,34.71,76983.42,0.0,-0.72874,0.00014,22.95567]
[1777453520559,34.71,76983.42,0.0,-0.72874,0.00014,22.95567]
[1777453527663,34.71,76983.7,0.0,-0.72872,0.00014,22.95677]
[1777453528623,34.71,76983.7,0.0,-0.72872,0.00014,22.95677]
[1777453528677,34.71,76983.7,0.0,-0.72872,0.00014,22.95677]
[1777453528769,34.71,76983.7,0.0,-0.72872,0.00014,22.95677]
[1777453534391,34.71,76980.52,0.0,-0.72917,0.00014,22.93411]
[1777453534443,34.71,76980.52,0.0,-0.72917,0.00014,22.93411]
[1777453534445,34.71,76980.52,0.0,-0.72917,0.00014,22.93411]
[1777453534524,34.71,76980.52,0.0,-0.72917,0.00014,22.93411]
[1777453536578,34.71,76978.85,0.0,-0.72941,0.00014,22.92355]
[1777453536653,34.71,76978.85,0.0,-0.72941,0.00014,22.92355]
[1777453536722,34.71,76978.85,0.0,-0.72941,0.00014,22.92355]
[1777453536768,34.71,76978.85,0.0,-0.72941,0.00014,22.92355]
[1777453536782,34.71,76978.46,0.0,-0.72947,0.00014,22.92094]
[1777453542770,34.7,76975.39,0.0,-0.72993,0.00014,22.90024]
[1777453543532,34.7,76975.39,0.0,-0.72993,0.00014,22.90024]
[1777453543553,34.7,76975.39,0.0,-0.72993,0.00014,22.90024]
[1777453543577,34.7,76975.39,0.0,-0.72993,0.00014,22.90024]
[1777453543630,34.7,76975.39,0.0,-0.72993,0.00014,22.90024]
[1777453543682,34.7,76975.39,0.0,-0.72993,0.00014,22.90024]
[1777453543779,34.7,76975.39,0.0,-0.72993,0.00014,22.90024]
[1777453548812,34.7,76972.33,0.0,-0.7304,0.00014,22.87953]
[1777453549233,34.7,76972.33,0.0,-0.7304,0.00014,22.87953]
[1777453549270,34.7,76972.33,0.0,-0.7304,0.00014,22.87953]
[1777453549280,34.7,76972.33,0.0,-0.7304,0.00014,22.87953]
[1777453549285,34.7,76972.33,0.0,-0.7304,0.00014,22.87953]
[1777453549818,34.69,76972.27,0.0,-0.73041,0.00014,22.87885]
[1777453551248,34.69,76972.38,0.0,-0.73041,0.00014,22.87922]
[1777453551274,34.69,76972.38,0.0,-0.73041,0.00014,22.87922]
[1777453551353,34.69,76972.38,0.0,-0.73041,0.00014,22.87922]
[1777453551833,34.69,76972.47,0.0,-0.7304,0.00014,22.87947]
[1777453552917,34.69,76972.47,0.0,-0.7304,0.00014,22.87947]
[1777453552951,34.69,76972.47,0.0,-0.7304,0.00014,22.87947]
[1777453552968,34.69,76972.47,0.0,-0.7304,0.00014,22.87947]
[1777453553026,34.69,76972.47,0.0,-0.7304,0.00014,22.87947]
[1777453555593,34.69,76972.86,0.0,-0.73037,0.00014,22.88095]
[1777453555645,34.69,76972.86,0.0,-0.73037,0.00014,22.88095]
[1777453556024,34.69,76972.86,0.0,-0.73037,0.00014,22.88095]
[1777453556274,34.69,76975.4,0.0,-0.73003,0.00014,22.89625]
[1777453559991,34.68,76980.17,0.0,-0.72939,0.00014,22.92451]
[1777453560021,34.68,76980.17,0.0,-0.72939,0.00014,22.92451]
[1777453560059,34.68,76980.17,0.0,-0.72939,0.00014,22.92451]
[1777453560118,34.68,76979.98,0.0,-0.72943,0.00014,22.923]
[1777453560234,34.68,76979.98,0.0,-0.72943,0.00014,22.923]
[1777453561520,34.68,76981.54,0.0,-0.72922,0.00014,22.93221]
[1777453561638,34.68,76981.54,0.0,-0.72922,0.00014,22.93221]
[1777453561770,34.68,76981.54,0.0,-0.72922,0.00014,22.93221]
[1777453561903,34.68,76984.41,0.0,-0.72883,0.00014,22.94943]
[1777453562438,34.68,76984.41,0.0,-0.72883,0.00014,22.94943]
[1777453562491,34.68,76984.41,0.0,-0.72883,0.00014,22.94943]
[1777453562507,34.68,76984.41,0.0,-0.72883,0.00014,22.94943]
[1777453562522,34.68,76984.41,0.0,-0.72883,0.00014,22.94943]
[1777453564456,34.68,76988.04,0.0,-0.72835,0.00014,22.97098]
[1777453564524,34.68,76988.04,0.0,-0.72835,0.00014,22.97098]
[1777453564575,34.68,76988.04,0.0,-0.72835,0.00014,22.97098]
[1777453564924,34.68,76988.02,0.0,-0.72836,0.00014,22.97051]
[1777453569959,34.67,76988.63,0.0,-0.72832,0.00014,22.9723]
[1777453574994,34.66,76987.48,0.0,-0.72852,0.00014,22.96335]
[1777453580029,34.65,76988.12,0.0,-0.72848,0.00014,22.96538]
[1777453581055,34.65,76988.12,0.0,-0.72848,0.00014,22.96538]
[1777453581098,34.65,76988.12,0.0,-0.72848,0.00014,22.96538]
[1777453581107,34.65,76988.12,0.0,-0.72848,0.00014,22.96538]
[1777453581278,34.65,76989.83,0.0,-0.72825,0.00014,22.97546]
[1777453584566,34.65,76991.87,0.0,-0.728,0.00014,22.98675]
[1777453584620,34.65,76991.87,0.0,-0.728,0.00014,22.98675]
[1777453584771,34.65,76991.87,0.0,-0.728,0.00014,22.98675]
[1777453585064,34.65,76992.14,0.0,-0.72797,0.00014,22.988]
[1777453591106,34.64,76992.86,0.0,-0.72795,0.00014,22.98629]
[1777453593814,34.64,76990.91,0.0,-0.72822,0.00014,22.97437]
[1777453594022,34.64,76990.91,0.0,-0.72822,0.00014,22.97437]
[1777453594127,34.63,76986.28,0.0,-0.72887,0.00014,22.94564]
[1777453597192,34.63,76982.49,0.0,-0.72942,0.00014,22.92139]
[1777453597271,34.63,76982.49,0.0,-0.72942,0.00014,22.92139]
[1777453597332,34.63,76982.49,0.0,-0.72942,0.00014,22.92139]
[1777453597390,34.63,76982.49,0.0,-0.72942,0.00014,22.92139]
[1777453597439,34.63,76982.49,0.0,-0.72942,0.00014,22.92139]
[1777453598154,34.63,76983.24,0.0,-0.72932,0.00014,22.92571]
[1777453599409,34.63,76982.78,0.0,-0.72939,0.00014,22.92261]
[1777453599460,34.63,76982.78,0.0,-0.72939,0.00014,22.92261]
[1777453599526,34.63,76982.78,0.0,-0.72939,0.00014,22.92261]
[1777453600170,34.63,76982.81,0.0,-0.7294,0.00014,22.92252]
[1777453604348,34.63,76982.59,0.0,-0.72944,0.00014,22.92061]
[1777453604407,34.63,76982.59,0.0,-0.72944,0.00014,22.92061]
[1777453604529,34.63,76982.59,0.0,-0.72944,0.00014,22.92061]
[1777453607600,34.62,76982.46,0.0,-0.72948,0.00014,22.91872]
[1777453607604,34.62,76982.46,0.0,-0.72948,0.00014,22.91872]
[1777453607656,34.62,76982.46,0.0,-0.72948,0.00014,22.91872]
[1777453607774,34.62,76982.46,0.0,-0.72948,0.00014,22.91872]
[1777453607869,34.62,76981.51,0.0,-0.72963,0.00014,22.91235]
[1777453610241,34.62,76981.87,0.0,-0.72958,0.00014,22.9143]
[1777453610246,34.62,76981.87,0.0,-0.72958,0.00014,22.9143]
[1777453610268,34.62,76981.87,0.0,-0.72958,0.00014,22.9143]
[1777453610298,34.62,76981.87,0.0,-0.72958,0.00014,22.9143]
[1777453610342,34.62,76981.72,0.0,-0.72961,0.00014,22.91311]
[1777453616282,34.61,76982.01,0.0,-0.72961,0.00014,22.9133]
[1777453621270,34.61,76982.04,0.0,-0.72963,0.00014,22.91244]
[1777453621525,34.61,76982.04,0.0,-0.72963,0.00014,22.91244]
[1777453623645,34.6,76977.28,0.0,-0.7303,0.00014,22.88265]
[1777453623657,34.6,76977.28,0.0,-0.7303,0.00014,22.88265]
[1777453623774,34.6,76977.28,0.0,-0.7303,0.00014,22.88265]
[1777453624164,34.6,76977.28,0.0,-0.7303,0.00014,22.88265]
[1777453624206,34.6,76977.28,0.0,-0.7303,0.00014,22.88265]
[1777453624241,34.6,76977.86,0.0,-0.73023,0.00014,22.88575]
[1777453624273,34.6,76977.86,0.0,-0.73023,0.00014,22.88575]
[1777453624337,34.6,76977.43,0.0,-0.73029,0.00014,22.8831]
[1777453629372,34.6,76975.94,0.0,-0.73052,0.00014,22.87279]
[1777453631344,34.6,76975.66,0.0,-0.73056,0.00014,22.87085]
[1777453631397,34.6,76975.66,0.0,-0.73056,0.00014,22.87085]
[1777453631522,34.6,76975.66,0.0,-0.73056,0.00014,22.87085]
[1777453634675,34.6,76976.64,0.0,-0.73044,0.00014,22.8762]
[1777453634708,34.6,76976.64,0.0,-0.73044,0.00014,22.8762]
[1777453634770,34.6,76976.64,0.0,-0.73044,0.00014,22.8762]
[1777453634876,34.6,76976.64,0.0,-0.73044,0.00014,22.8762]
[1777453634978,34.59,76976.52,0.0,-0.73047,0.00014,22.87501]
[1777453637144,34.59,76975.93,0.0,-0.73055,0.00014,22.87138]
[1777453637208,34.59,76975.93,0.0,-0.73055,0.00014,22.87138]
[1777453637275,34.59,76974.92,0.0,-0.7307,0.00014,22.86493]
[1777453637457,34.59,76974.92,0.0,-0.7307,0.00014,22.86493]
[1777453637464,34.59,76974.92,0.0,-0.7307,0.00014,22.86493]
[1777453637558,34.59,76974.15,0.0,-0.73081,0.00014,22.85996]
[1777453638867,34.59,76974.15,0.0,-0.73081,0.00014,22.85996]
[1777453638920,34.59,76974.15,0.0,-0.73081,0.00014,22.85996]
[1777453639018,34.59,76974.15,0.0,-0.73081,0.00014,22.85996]
[1777453639120,34.59,76973.7,0.0,-0.73088,0.00014,22.85677]
[1777453640450,34.59,76971.78,0.0,-0.73115,0.00014,22.84472]
[1777453645485,34.59,76973.65,0.0,-0.73091,0.00014,22.85528]
[1777453647876,34.59,76973.54,0.0,-0.73093,0.00014,22.8544]
[1777453647929,34.59,76973.54,0.0,-0.73093,0.00014,22.8544]
[1777453647981,34.59,76973.54,0.0,-0.73093,0.00014,22.8544]
[1777453648028,34.59,76973.54,0.0,-0.73093,0.00014,22.8544]
[1777453648082,34.58,76973.21,0.0,-0.73099,0.00014,22.85196]
[1777453650957,34.58,76973.93,0.0,-0.73089,0.00014,22.8562]
[1777453650964,34.58,76973.93,0.0,-0.73089,0.00014,22.8562]
[1777453651009,34.58,76973.93,0.0,-0.73089,0.00014,22.8562]
[1777453651027,34.58,76973.93,0.0,-0.73089,0.00014,22.8562]
[1777453651059,34.58,76973.9,0.0,-0.73093,0.00014,22.85185]
[1777453654698,34.58,76973.44,0.0,-0.73101,0.00014,22.84861]
[1777453654752,34.58,76973.44,0.0,-0.73101,0.00014,22.84861]
[1777453657195,34.58,76973.42,0.0,-0.73102,0.00014,22.8481]
[1777453657198,34.58,76973.42,0.0,-0.73102,0.00014,22.8481]
[1777453657247,34.58,76973.59,0.0,-0.731,0.00014,22.84895]
[1777453657279,34.58,76973.59,0.0,-0.731,0.00014,22.84895]
[1777453657569,34.58,76973.53,0.0,-0.73101,0.00014,22.84839]
[1777453662605,34.57,76972.7,0.0,-0.73115,0.00014,22.8423]
[1777453667615,34.57,76972.78,0.0,-0.73116,0.00014,22.84204]
[1777453668021,34.57,76972.78,0.0,-0.73116,0.00014,22.84204]
[1777453668272,34.57,76972.78,0.0,-0.73116,0.00014,22.84167]
[1777453668647,34.57,76972.99,0.0,-0.73114,0.00014,22.84297]
[1777453670421,34.57,76972.55,0.0,-0.7312,0.00014,22.84007]
[1777453670449,34.57,76972.55,0.0,-0.7312,0.00014,22.84007]
[1777453670507,34.57,76972.55,0.0,-0.7312,0.00014,22.84007]
[1777453670520,34.57,76972.55,0.0,-0.7312,0.00014,22.84007]
[1777453670661,34.57,76971.87,0.0,-0.7313,0.00014,22.83549]
[1777453675285,34.56,76972.48,0.0,-0.73124,0.00014,22.83855]
[1777453675337,34.56,76972.48,0.0,-0.73124,0.00014,22.83855]
[1777453675525,34.56,76972.48,0.0,-0.73124,0.00014,22.83855]
[1777453675696,34.56,76972.47,0.0,-0.73124,0.00014,22.8383]
[1777453680731,34.56,76968.48,0.0,-0.73181,0.00014,22.81266]
[1777453683067,34.56,76967.3,0.0,-0.73198,0.00014,22.80514]
[1777453683119,34.56,76967.3,0.0,-0.73198,0.00014,22.80514]
[1777453683249,34.56,76967.3,0.0,-0.73198,0.00014,22.80514]
[1777453683220,34.56,76967.1,0.0,-0.73201,0.00014,22.80367]
[1777453683272,34.56,76967.1,0.0,-0.73201,0.00014,22.80367]
[1777453688787,34.55,76967.26,0.0,-0.73202,0.00014,22.80326]
[1777453692754,34.55,76967.26,0.0,-0.73204,0.00014,22.80257]
[1777453692773,34.55,76967.26,0.0,-0.73204,0.00014,22.80257]
[1777453692806,34.55,76967.26,0.0,-0.73204,0.00014,22.80257]
[1777453692906,34.55,76967.19,0.0,-0.73206,0.00014,22.80191]
[1777453698857,34.54,76967.26,0.0,-0.73208,0.00014,22.80099]
[1777453703893,34.54,76967.19,0.0,-0.73211,0.00014,22.79947]
[1777453707284,34.54,76967.53,0.0,-0.73208,0.00014,22.80114]
[1777453707336,34.54,76967.46,0.0,-0.73209,0.00014,22.8005]
[1777453707454,34.54,76967.46,0.0,-0.73209,0.00014,22.8005]
[1777453707523,34.54,76967.46,0.0,-0.73209,0.00014,22.8005]
[1777453707920,34.54,76967.32,0.0,-0.73211,0.00014,22.79941]
[1777453712955,34.53,76966.38,0.0,-0.73229,0.00014,22.78879]
[1777453717990,34.53,76965.94,0.0,-0.73238,0.00014,22.78508]
[1777453723038,34.53,76965.86,0.0,-0.7324,0.00014,22.78401]
[1777453723043,34.53,76965.86,0.0,-0.7324,0.00014,22.78401]
[1777453723270,34.53,76965.86,0.0,-0.7324,0.00014,22.78401]
[1777453723139,34.53,76966.04,0.0,-0.73239,0.00014,22.78474]
[1777453729069,34.52,76966.13,0.0,-0.7324,0.00014,22.78417]
[1777453732780,34.52,76966.22,0.0,-0.7324,0.00014,22.78417]
[1777453732812,34.52,76966.22,0.0,-0.7324,0.00014,22.78417]
[1777453732824,34.52,76966.22,0.0,-0.7324,0.00014,22.78417]
[1777453733021,34.52,76966.22,0.0,-0.7324,0.00014,22.78417]
[1777453733089,34.52,76966.22,0.0,-0.7324,0.00014,22.78417]
[1777453733161,34.52,76966.22,0.0,-0.7324,0.00014,22.78417]
[1777453733269,34.52,76966.22,0.0,-0.7324,0.00014,22.78417]
[1777453733262,34.52,76963.61,0.0,-0.73276,0.00014,22.76777]
[1777453736118,34.52,76959.35,0.0,-0.73337,0.00014,22.74051]
[1777453741154,34.51,76959.71,0.0,-0.73335,0.00014,22.74158]
[1777453743405,34.51,76959.39,0.0,-0.7334,0.00014,22.7391]
[1777453743436,34.51,76959.39,0.0,-0.7334,0.00014,22.7391]
[1777453743456,34.51,76959.39,0.0,-0.7334,0.00014,22.7391]
[1777453743521,34.51,76959.39,0.0,-0.7334,0.00014,22.7391]
[1777453744175,34.51,76959.57,0.0,-0.73338,0.00014,22.73999]
[1777453749210,34.5,76959.47,0.0,-0.73342,0.00014,22.73818]
[1777453752797,34.5,76959.65,0.0,-0.73341,0.00014,22.73858]
[1777453752849,34.5,76959.65,0.0,-0.73341,0.00014,22.73858]
[1777453753023,34.5,76959.65,0.0,-0.73341,0.00014,22.73858]
[1777453753238,34.5,76959.92,0.0,-0.73338,0.00014,22.74003]
[1777453758274,34.5,76959.74,0.0,-0.73344,0.00014,22.7377]
[1777453763310,34.49,76959.68,0.0,-0.73347,0.00014,22.73613]
[1777453764149,34.49,76959.68,0.0,-0.73347,0.00014,22.73613]
[1777453764201,34.49,76959.68,0.0,-0.73347,0.00014,22.73613]
[1777453764279,34.49,76959.68,0.0,-0.73347,0.00014,22.73613]
[1777453764317,34.49,76959.44,0.0,-0.73351,0.00014,22.73439]
[1777453769352,34.49,76958.32,0.0,-0.73369,0.00014,22.72623]
[1777453774388,34.48,76958.31,0.0,-0.73374,0.00014,22.72126]
[1777453777458,34.48,76959.45,0.0,-0.7336,0.00014,22.72791]
[1777453777508,34.48,76959.45,0.0,-0.7336,0.00014,22.72791]
[1777453777521,34.48,76959.45,0.0,-0.7336,0.00014,22.72791]
[1777453777609,34.48,76960.57,0.0,-0.73345,0.00014,22.73466]
[1777453781799,34.48,76961.02,0.0,-0.7334,0.00014,22.73674]
[1777453781850,34.48,76961.02,0.0,-0.7334,0.00014,22.73674]
[1777453781867,34.48,76961.02,0.0,-0.7334,0.00014,22.73674]
[1777453782035,34.48,76961.02,0.0,-0.7334,0.00014,22.73674]
[1777453782133,34.48,76967.18,0.0,-0.73257,0.00014,22.7746]
[1777453782444,34.48,76970.7,0.0,-0.73208,0.00014,22.79648]
[1777453787959,34.47,76971.1,0.0,-0.73205,0.00014,22.79794]
[1777453787985,34.47,76971.1,0.0,-0.73205,0.00014,22.79794]
[1777453788021,34.47,76971.1,0.0,-0.73205,0.00014,22.79794]
[1777453788086,34.47,76971.01,0.0,-0.73207,0.00014,22.79695]
[1777453789168,34.47,76971.01,0.0,-0.73207,0.00014,22.79695]
[1777453789223,34.47,76971.01,0.0,-0.73207,0.00014,22.79695]
[1777453792025,34.47,76970.6,0.0,-0.73214,0.00014,22.79399]
[1777453792271,34.47,76970.6,0.0,-0.73214,0.00014,22.79399]
[1777453792369,34.47,76970.4,0.0,-0.73218,0.00014,22.79232]
[1777453797548,34.46,76971.89,0.0,-0.732,0.00014,22.8005]
[1777453802584,34.46,76971.95,0.0,-0.73201,0.00014,22.79977]
[1777453807619,34.45,76971.36,0.0,-0.73212,0.00014,22.795]
[1777453809139,34.45,76971.36,0.0,-0.73212,0.00014,22.795]
[1777453809193,34.45,76971.36,0.0,-0.73212,0.00014,22.795]
[1777453809195,34.45,76971.36,0.0,-0.73212,0.00014,22.795]
[1777453809271,34.45,76971.36,0.0,-0.73212,0.00014,22.795]
[1777453809363,34.45,76972.12,0.0,-0.73203,0.00014,22.79928]
[1777453814668,34.45,76971.81,0.0,-0.73209,0.00014,22.79626]
[1777453819703,34.44,76972.22,0.0,-0.73206,0.00014,22.79772]
[1777453821018,34.44,76972.22,0.0,-0.73206,0.00014,22.79772]
[1777453821023,34.44,76972.22,0.0,-0.73206,0.00014,22.79772]
[1777453821070,34.44,76972.22,0.0,-0.73206,0.00014,22.79772]
[1777453821117,34.44,76973.81,0.0,-0.73185,0.00014,22.80716]
[1777453824023,34.44,76976.15,0.0,-0.73154,0.00014,22.82146]
[1777453824368,34.44,76976.81,0.0,-0.73145,0.00014,22.82509]
[1777453824739,34.44,76979.81,0.0,-0.73104,0.00014,22.8437]
[1777453826753,34.44,76985.92,0.0,-0.7302,0.00014,22.88107]
[1777453829774,34.44,76983.04,0.0,-0.73061,0.00014,22.86298]
[1777453832795,34.44,76979.36,0.0,-0.73116,0.00014,22.83582]
[1777453837830,34.43,76977.93,0.0,-0.73138,0.00014,22.8258]
[1777453842867,34.43,76978.26,0.0,-0.73137,0.00014,22.82653]
[1777453847902,34.42,76977.37,0.0,-0.73152,0.00014,22.81993]
[1777453852937,34.42,76976.55,0.0,-0.73165,0.00014,22.81379]
[1777453857971,34.41,76975.46,0.0,-0.73183,0.00014,22.80593]
[1777453863008,34.41,76975.17,0.0,-0.73189,0.00014,22.8031]
[1777453864014,34.41,76971.17,0.0,-0.73245,0.00014,22.77799]
[1777453865021,34.41,76968.21,0.0,-0.73287,0.00014,22.75935]
[1777453868042,34.41,76971.9,0.0,-0.73237,0.00014,22.78181]
[1777453873078,34.4,76973.92,0.0,-0.73211,0.00014,22.79337]
[1777453878113,34.4,76975.38,0.0,-0.73194,0.00014,22.80144]
[1777453883148,34.39,76975.84,0.0,-0.7319,0.00014,22.80328]
[1777453886010,34.39,76976.26,0.0,-0.73185,0.00014,22.80548]
[1777453886169,34.39,76972.48,0.0,-0.73237,0.00014,22.78174]
[1777453888182,34.39,76978.48,0.0,-0.73155,0.00014,22.81871]
[1777453889947,34.39,76979.25,0.0,-0.73145,0.00014,22.82328]
[1777453890197,34.39,76980.06,0.0,-0.73134,0.00014,22.82809]
[1777453895232,34.39,76977.0,0.0,-0.73182,0.00014,22.8042]
[1777453896044,34.39,76977.0,0.0,-0.73182,0.00014,22.8042]
[1777453896239,34.38,76976.49,0.0,-0.73189,0.00014,22.80082]
[1777453901274,34.38,76975.68,0.0,-0.73204,0.00014,22.79453]
[1777453912353,34.37,76975.64,0.0,-0.7321,0.00014,22.79196]
[1777453919402,34.37,76975.53,0.0,-0.73213,0.00014,22.79051]
[1777453924437,34.37,76974.72,0.0,-0.73225,0.00014,22.78494]
[1777453930479,34.36,76977.01,0.0,-0.73195,0.00014,22.79858]
[1777453931486,34.36,76979.97,0.0,-0.73154,0.00014,22.81689]
[1777453936521,34.36,76979.42,0.0,-0.73163,0.00014,22.81282]
[1777453942563,34.36,76979.5,0.0,-0.73164,0.00014,22.81252]
[1777453947598,34.36,76980.62,0.0,-0.7315,0.00014,22.81881]
[1777453952632,34.35,76979.65,0.0,-0.73168,0.00014,22.80832]
[1777453957668,34.35,76980.29,0.0,-0.73161,0.00014,22.81164]
[1777453958675,34.35,76986.17,0.0,-0.73079,0.00014,22.84806]
[1777453959682,34.35,76991.13,0.0,-0.73011,0.00014,22.87865]
[1777453960854,34.35,76991.13,0.0,-0.73011,0.00014,22.87865]
[1777453960865,34.35,76991.13,0.0,-0.73011,0.00014,22.87865]
[1777453960869,34.35,76991.13,0.0,-0.73011,0.00014,22.87865]
[1777453961021,34.35,76991.13,0.0,-0.73011,0.00014,22.87865]
[1777453961102,34.35,76993.99,0.0,-0.72972,0.00014,22.89595]
[1777453966731,34.35,76991.91,0.0,-0.72999,0.00014,22.88383]
[1777453968745,34.35,76989.26,0.0,-0.73035,0.00014,22.86765]
[1777453973780,34.35,76987.64,0.0,-0.7306,0.00014,22.85668]
[1777453978815,34.34,76987.69,0.0,-0.73061,0.00014,22.8561]
[1777453983850,34.34,76986.74,0.0,-0.73077,0.00014,22.84932]
[1777453988885,34.34,76986.32,0.0,-0.73084,0.00014,22.84589]
[1777453992913,34.34,76989.56,0.0,-0.73041,0.00014,22.86534]
[1777453993920,34.34,76993.88,0.0,-0.72981,0.00014,22.89196]
[1777453996941,34.33,76998.82,0.0,-0.72914,0.00014,22.92194]
[1777453999963,34.33,77004.62,0.0,-0.72832,0.00014,22.95806]
[1777454000969,34.33,77009.05,0.0,-0.7277,0.00014,22.98558]
[1777454006004,34.34,77008.49,0.0,-0.72776,0.00014,22.98295]
[1777454011040,34.34,77009.8,0.0,-0.72758,0.00014,22.98817]
[1777454015068,34.34,77014.25,0.0,-0.72694,0.00014,23.01625]
[1777454020103,34.35,77015.07,0.0,-0.72681,0.00014,23.02181]
[1777454025139,34.35,77015.23,0.0,-0.72677,0.00014,23.02342]
[1777454030174,34.35,77014.34,0.0,-0.72689,0.00014,23.01851]
[1777454035209,34.35,77018.65,0.0,-0.72627,0.00014,23.0455]
[1777454036216,34.35,77021.54,0.0,-0.72586,0.00014,23.06336]
[1777454039981,34.35,77021.64,0.0,-0.72584,0.00014,23.06411]
[1777454040244,34.36,77024.24,0.0,-0.72547,0.00014,23.08042]
[1777454041251,34.36,77028.13,0.0,-0.72492,0.00014,23.10431]
[1777454042258,34.36,77034.45,0.0,-0.72403,0.00014,23.14293]
[1777454043792,34.36,77036.21,0.0,-0.72378,0.00014,23.1537]
[1777454044272,34.36,77039.68,0.0,-0.72329,0.00014,23.17484]
[1777454045279,34.36,77042.88,0.0,-0.72284,0.00014,23.19429]
[1777454047293,34.36,77045.71,0.0,-0.72244,0.00014,23.21145]
[1777454049308,34.36,77048.81,0.0,-0.72201,0.00014,23.23021]
[1777454051778,34.36,77048.9,0.0,-0.722,0.00014,23.2307]
[1777454052328,34.36,77048.3,0.0,-0.72208,0.00014,23.2271]
[1777454057363,34.36,77049.01,0.0,-0.72197,0.00014,23.23158]
[1777454059377,34.36,77054.16,0.0,-0.72125,0.00014,23.26276]
[1777454059709,34.36,77054.16,0.0,-0.72125,0.00014,23.26276]
[1777454060384,34.36,77058.05,0.0,-0.7207,0.00014,23.28626]
[1777454062398,34.36,77055.07,0.0,-0.72112,0.00014,23.2683]
[1777454067433,34.36,77052.91,0.0,-0.72142,0.00014,23.25545]
[1777454071772,34.36,77054.72,0.0,-0.72118,0.00014,23.26282]
[1777454072471,34.36,77055.63,0.0,-0.72105,0.00014,23.26835]
[1777454078513,34.36,77053.93,0.0,-0.72129,0.00014,23.25833]
[1777454081534,34.36,77058.4,0.0,-0.72065,0.00014,23.28539]
[1777454083285,34.36,77059.02,0.0,-0.72056,0.00014,23.28914]
[1777454083548,34.36,77059.3,0.0,-0.72052,0.00014,23.29083]
[1777454088583,34.36,77060.0,0.0,-0.72042,0.00014,23.29509]
[1777454093618,34.36,77059.13,0.0,-0.72055,0.00014,23.28988]
[1777454096639,34.36,77055.11,0.0,-0.72111,0.00014,23.26569]
[1777454097646,34.36,77052.26,0.0,-0.72152,0.00014,23.24853]
[1777454102681,34.36,77051.25,0.0,-0.72165,0.00014,23.24269]
[1777454105773,34.36,77051.2,0.0,-0.72165,0.00014,23.24256]
[1777454106709,34.36,77051.03,0.0,-0.72168,0.00014,23.24159]
[1777454109780,34.36,77051.94,0.0,-0.72155,0.00014,23.24721]
[1777454109811,34.36,77051.94,0.0,-0.72154,0.00014,23.24726]
[1777454111773,34.37,77052.64,0.0,-0.72144,0.00014,23.25154]
[1777454111874,34.37,77053.01,0.0,-0.72139,0.00014,23.25382]
[1777454112753,34.37,77056.52,0.0,-0.72089,0.00014,23.27504]
[1777454114319,34.37,77056.52,0.0,-0.72089,0.00014,23.27504]
[1777454114366,34.37,77060.3,0.0,-0.72036,0.00014,23.29784]
[1777454119802,34.37,77063.08,0.0,-0.71997,0.00014,23.31453]
[1777454124837,34.37,77065.56,0.0,-0.71962,0.00014,23.32933]
[1777454128580,34.36,77063.95,0.0,-0.71985,0.00014,23.31961]
[1777454128597,34.36,77063.59,0.0,-0.7199,0.00014,23.31742]
[1777454128864,34.36,77058.14,0.0,-0.72067,0.00014,23.28462]
[1777454129872,34.36,77052.6,0.0,-0.72145,0.00014,23.25123]
[1777454134907,34.37,77049.77,0.0,-0.72187,0.00014,23.23073]
[1777454138934,34.37,77045.47,0.0,-0.72247,0.00014,23.20493]
[1777454143970,34.37,77046.2,0.0,-0.72236,0.00014,23.20949]
[1777454150012,34.37,77046.94,0.0,-0.72225,0.00014,23.21418]
[1777454155047,34.37,77052.99,0.0,-0.72139,0.00014,23.25106]
[1777454156536,34.37,77052.99,0.0,-0.72139,0.00014,23.25106]
[1777454156613,34.37,77055.99,0.0,-0.72096,0.00014,23.2693]
[1777454158068,34.37,77062.09,0.0,-0.7201,0.00014,23.30606]
[1777454163103,34.37,77060.59,0.0,-0.72031,0.00014,23.29707]
[1777454167131,34.37,77054.96,0.0,-0.72111,0.00014,23.26319]
[1777454168138,34.37,77050.12,0.0,-0.72179,0.00014,23.23397]
[1777454170152,34.37,77053.84,0.0,-0.72126,0.00014,23.25656]
[1777454170801,34.37,77053.84,0.0,-0.72126,0.00014,23.25656]
[1777454171159,34.37,77056.75,0.0,-0.72085,0.00014,23.27418]
[1777454174180,34.37,77062.25,0.0,-0.72007,0.00014,23.3074]
[1777454176963,34.37,77061.33,0.0,-0.7202,0.00014,23.30189]
[1777454177201,34.37,77063.23,0.0,-0.71993,0.00014,23.31332]
[1777454179220,34.37,77070.58,0.0,-0.71889,0.00014,23.35743]
[1777454180222,34.37,77074.92,0.0,-0.71827,0.00014,23.3834]
[1777454182236,34.37,77080.43,0.0,-0.71749,0.00014,23.41625]
[1777454187271,34.37,77082.25,0.0,-0.71724,0.00014,23.42692]
[1777454192307,34.37,77081.93,0.0,-0.71731,0.00014,23.4211]
[1777454193314,34.37,77078.41,0.0,-0.71781,0.00014,23.40007]
[1777454194321,34.37,77075.1,0.0,-0.71828,0.00014,23.38027]
[1777454199356,34.37,77073.22,0.0,-0.71855,0.00014,23.36907]
[1777454203385,34.37,77067.65,0.0,-0.71934,0.00014,23.33577]
[1777454208671,34.37,77065.56,0.0,-0.71963,0.00014,23.32338]
[1777454208718,34.37,77064.92,0.0,-0.71972,0.00014,23.31953]
[1777454210435,34.37,77061.46,0.0,-0.72021,0.00014,23.29875]
[1777454215470,34.37,77059.16,0.0,-0.72053,0.00014,23.28503]
[1777454221512,34.37,77064.51,0.0,-0.71977,0.00014,23.3174]
[1777454226546,34.37,77063.7,0.0,-0.71989,0.00014,23.31251]
[1777454231582,34.37,77060.3,0.0,-0.72036,0.00014,23.29212]
[1777454236617,34.37,77060.06,0.0,-0.7204,0.00014,23.29081]
[1777454241656,34.37,77062.08,0.0,-0.72011,0.00014,23.30309]
[1777454247497,34.37,77062.95,0.0,-0.71998,0.00014,23.30836]
[1777454252733,34.37,77060.7,0.0,-0.72032,0.00014,23.2912]
[1777454255754,34.37,77057.16,0.0,-0.72082,0.00014,23.26997]
[1777454260789,34.38,77058.18,0.0,-0.72067,0.00014,23.27633]
[1777454265824,34.38,77063.98,0.0,-0.71985,0.00014,23.31141]
[1777454270859,34.38,77065.92,0.0,-0.71957,0.00014,23.32305]
[1777454275894,34.38,77065.74,0.0,-0.7196,0.00014,23.32195]
[1777454280929,34.38,77065.26,0.0,-0.71967,0.00014,23.31906]
[1777454285978,34.38,77066.45,0.0,-0.7195,0.00014,23.3262]
[1777454291013,34.38,77064.76,0.0,-0.71974,0.00014,23.31604]
[1777454294034,34.38,77061.05,0.0,-0.72026,0.00014,23.29377]
[1777454295041,34.38,77064.48,0.0,-0.71978,0.00014,23.31441]
[1777454298062,34.38,77068.12,0.0,-0.71926,0.00014,23.33625]
[1777454303097,34.38,77068.51,0.0,-0.71921,0.00014,23.3385]
[1777454308132,34.38,77067.64,0.0,-0.71933,0.00014,23.33321]
[1777454312160,34.38,77064.26,0.0,-0.71984,0.00014,23.30917]
[1777454317195,34.38,77064.44,0.0,-0.71981,0.00014,23.31028]
[1777454322230,34.38,77060.97,0.0,-0.7203,0.00014,23.28946]
[1777454327265,34.38,77061.34,0.0,-0.72024,0.00014,23.29183]
[1777454332300,34.38,77059.49,0.0,-0.7205,0.00014,23.28083]
[1777454337335,34.38,77057.65,0.0,-0.72076,0.00014,23.26997]
[1777454339349,34.38,77052.01,0.0,-0.72155,0.00014,23.23606]
[1777454344384,34.38,77051.74,0.0,-0.72158,0.00014,23.23485]
[1777454347406,34.38,77055.27,0.0,-0.72107,0.00014,23.2565]
[1777454352441,34.38,77057.57,0.0,-0.72074,0.00014,23.27065]
[1777454355461,34.38,77060.95,0.0,-0.72026,0.00014,23.29114]
[1777454358483,34.38,77065.36,0.0,-0.71963,0.00014,23.3177]
[1777454363518,34.38,77066.34,0.0,-0.71949,0.00014,23.32359]
[1777454367403,34.38,77066.52,0.0,-0.71947,0.00014,23.32467]
[1777454367550,34.38,77068.42,0.0,-0.7192,0.00014,23.33606]
[1777454368557,34.38,77071.57,0.0,-0.71875,0.00014,23.35491]
[1777454373592,34.38,77073.61,0.0,-0.71849,0.00014,23.36319]
[1777454378627,34.38,77073.37,0.0,-0.71853,0.00014,23.36154]
[1777454384669,34.38,77076.3,0.0,-0.71812,0.00014,23.37878]
[1777454389704,34.38,77078.24,0.0,-0.71785,0.00014,23.39036]
[1777454392725,34.38,77084.0,0.0,-0.71703,0.00014,23.42467]
[1777454396325,34.38,77084.68,0.0,-0.71694,0.00014,23.42859]
[1777454396518,34.38,77084.68,0.0,-0.71694,0.00014,23.42859]
[1777454396561,34.38,77084.68,0.0,-0.71694,0.00014,23.42859]
[1777454396753,34.38,77085.86,0.0,-0.71677,0.00014,23.43557]
[1777454400310,34.38,77087.21,0.0,-0.71658,0.00014,23.44345]
[1777454400781,34.38,77091.66,0.0,-0.71595,0.00014,23.46982]
[1777454402796,34.38,77094.89,0.0,-0.7155,0.00014,23.48879]
[1777454407831,34.38,77099.36,0.0,-0.71487,0.00014,23.51481]
[1777454409809,34.38,77101.86,0.0,-0.71451,0.00014,23.52954]
[1777454409921,34.38,77101.86,0.0,-0.71451,0.00014,23.52954]
[1777454409981,34.38,77108.62,0.0,-0.71355,0.00014,23.56934]
[1777454410852,34.38,77115.73,0.0,-0.71253,0.00014,23.61103]
[1777454411859,34.37,77124.9,0.0,-0.71122,0.00014,23.66459]
[1777454412866,34.37,77129.23,0.0,-0.71061,0.00014,23.68968]
[1777454417901,34.35,77126.92,0.0,-0.71106,0.00014,23.67169]
[1777454421929,34.32,77130.23,0.0,-0.71076,0.00014,23.68401]
[1777454424950,34.3,77126.85,0.0,-0.71138,0.00014,23.65919]
[1777454425957,34.29,77123.42,0.0,-0.71191,0.00014,23.6376]
[1777454430992,34.27,77122.15,0.0,-0.71222,0.00014,23.62535]
[1777454436029,34.27,77118.31,0.0,-0.71281,0.00014,23.59851]
[1777454437036,34.27,77111.77,0.0,-0.71375,0.00014,23.55978]
[1777454440299,34.27,77111.15,0.0,-0.71384,0.00014,23.55587]
[1777454444086,34.27,77107.47,0.0,-0.71438,0.00014,23.53356]
[1777454449121,34.26,77104.29,0.0,-0.71485,0.00014,23.51431]
[1777454454155,34.26,77102.16,0.0,-0.71516,0.00014,23.50135]
[1777454455799,34.26,77102.16,0.0,-0.71516,0.00014,23.50135]
[1777454456076,34.26,77101.91,0.0,-0.7152,0.00014,23.49976]
[1777454456170,34.26,77099.25,0.0,-0.71558,0.00014,23.48396]
[1777454460198,34.26,77102.44,0.0,-0.71513,0.00014,23.50274]
[1777454465233,34.26,77103.1,0.0,-0.71504,0.00014,23.50642]
[1777454470268,34.26,77103.35,0.0,-0.71501,0.00014,23.50767]
[1777454475302,34.26,77102.57,0.0,-0.71513,0.00014,23.50283]
[1777454480339,34.26,77097.63,0.0,-0.71584,0.00014,23.4733]
[1777454483360,34.26,77093.5,0.0,-0.71643,0.00014,23.44868]
[1777454488395,34.26,77091.79,0.0,-0.71667,0.00014,23.43858]
[1777454493430,34.26,77092.26,0.0,-0.71662,0.00014,23.43781]
[1777454498465,34.26,77091.71,0.0,-0.7167,0.00014,23.43468]
[1777454503500,34.26,77091.57,0.0,-0.71672,0.00014,23.434]
[1777454504507,34.26,77087.73,0.0,-0.71726,0.00014,23.41109]
[1777454508535,34.26,77091.65,0.0,-0.7167,0.00014,23.43471]
[1777454509542,34.26,77095.22,0.0,-0.71619,0.00014,23.45605]
[1777454511556,34.26,77096.26,0.0,-0.71604,0.00014,23.46228]
[1777454516591,34.26,77095.43,0.0,-0.71616,0.00014,23.45735]
[1777454521626,34.26,77094.01,0.0,-0.71636,0.00014,23.44893]
[1777454526661,34.26,77092.59,0.0,-0.71656,0.00014,23.44055]
[1777454528675,34.26,77089.56,0.0,-0.71699,0.00014,23.42253]
[1777454530689,34.26,77086.2,0.0,-0.71747,0.00014,23.40253]
[1777454533710,34.26,77083.2,0.0,-0.71789,0.00014,23.38461]
[1777454538745,34.26,77082.81,0.0,-0.71795,0.00014,23.38226]
[1777454543780,34.26,77082.77,0.0,-0.71795,0.00014,23.382]
[1777454549822,34.26,77083.35,0.0,-0.71787,0.00014,23.38544]
[1777454554857,34.26,77084.52,0.0,-0.71773,0.00014,23.38868]
[1777454559892,34.26,77084.59,0.0,-0.71772,0.00014,23.38905]
[1777454562913,34.26,77089.29,0.0,-0.71705,0.00014,23.41711]
[1777454563920,34.26,77092.25,0.0,-0.71663,0.00014,23.43478]
[1777454568955,34.26,77094.51,0.0,-0.71631,0.00014,23.44812]
[1777454574001,34.26,77095.53,0.0,-0.71617,0.00014,23.45403]
[1777454579044,34.26,77096.86,0.0,-0.71599,0.00014,23.46162]
[1777454583072,34.26,77100.37,0.0,-0.71549,0.00014,23.48223]
[1777454588107,34.26,77100.99,0.0,-0.71541,0.00014,23.48552]
[1777454594149,34.25,77102.01,0.0,-0.71532,0.00014,23.48957]
[1777454600191,34.23,77102.33,0.0,-0.71539,0.00014,23.48693]
[1777454601198,34.23,77105.8,0.0,-0.71489,0.00014,23.50748]
[1777454602205,34.23,77109.23,0.0,-0.7144,0.00014,23.5278]
[1777454607240,34.23,77111.46,0.0,-0.71409,0.00014,23.54077]
[1777454612275,34.23,77114.27,0.0,-0.71372,0.00014,23.55335]
[1777454618317,34.22,77114.7,0.0,-0.71367,0.00014,23.55545]
[1777454623352,34.22,77114.87,0.0,-0.71365,0.00014,23.55607]
[1777454627380,34.22,77121.24,0.0,-0.71275,0.00014,23.59337]
[1777454628765,34.22,77121.24,0.0,-0.71275,0.00014,23.59337]
[1777454634429,34.22,77123.74,0.0,-0.71241,0.00014,23.60719]
[1777454639464,34.21,77123.44,0.0,-0.71247,0.00014,23.60477]
[1777454644499,34.21,77123.88,0.0,-0.71242,0.00014,23.6067]
[1777454649534,34.21,77120.68,0.0,-0.7129,0.00014,23.58717]
[1777454654569,34.21,77119.12,0.0,-0.71314,0.00014,23.57741]
[1777454657590,34.2,77122.19,0.0,-0.71271,0.00014,23.5952]
[1777454662625,34.2,77122.64,0.0,-0.71266,0.00014,23.5972]
[1777454668667,34.2,77123.03,0.0,-0.71262,0.00014,23.5987]
[1777454673702,34.2,77123.09,0.0,-0.71266,0.00014,23.59466]
[1777454678737,34.19,77123.94,0.0,-0.71255,0.00014,23.59898]
[1777454683772,34.19,77123.81,0.0,-0.71259,0.00014,23.59751]
[1777454688807,34.19,77124.48,0.0,-0.71251,0.00014,23.60075]
[1777454693842,34.18,77124.43,0.0,-0.71254,0.00014,23.5996]
[1777454698877,34.18,77124.29,0.0,-0.71258,0.00014,23.59805]
[1777454703912,34.18,77122.71,0.0,-0.71282,0.00014,23.58803]
[1777454708947,34.17,77124.34,0.0,-0.7126,0.00014,23.59725]
[1777454710962,34.17,77120.66,0.0,-0.71313,0.00014,23.57534]
[1777454715996,34.17,77119.85,0.0,-0.71326,0.00014,23.57003]
[1777454721032,34.17,77119.43,0.0,-0.71334,0.00014,23.567]
[1777454726067,34.17,77122.4,0.0,-0.71292,0.00014,23.58402]
[1777454731102,34.16,77122.2,0.0,-0.71299,0.00014,23.5785]
[1777454736137,34.16,77124.2,0.0,-0.71272,0.00014,23.5897]
[1777454741172,34.16,77126.45,0.0,-0.71241,0.00014,23.60228]
[1777454747214,34.15,77124.36,0.0,-0.71274,0.00014,23.58914]
[1777454752249,34.15,77124.25,0.0,-0.71277,0.00014,23.58786]
[1777454757284,34.15,77124.03,0.0,-0.71282,0.00014,23.58597]
[1777454762320,34.15,77124.01,0.0,-0.71283,0.00014,23.58524]
[1777454767354,34.14,77123.26,0.0,-0.71296,0.00014,23.58022]
[1777454772389,34.14,77123.43,0.0,-0.71295,0.00014,23.58066]
[1777454777424,34.14,77122.84,0.0,-0.71305,0.00014,23.57662]
[1777454783466,34.14,77116.8,0.0,-0.71393,0.00014,23.54018]
[1777454788501,34.14,77115.64,0.0,-0.71411,0.00014,23.53298]
[1777454793536,34.13,77115.56,0.0,-0.71415,0.00014,23.52848]
[1777454798571,34.13,77115.58,0.0,-0.71416,0.00014,23.5283]
[1777454803606,34.13,77118.2,0.0,-0.71379,0.00014,23.54351]
[1777454808641,34.13,77118.2,0.0,-0.7138,0.00014,23.54315]
[1777454813676,34.13,77117.87,0.0,-0.71385,0.00014,23.54083]
[1777454818711,34.13,77118.26,0.0,-0.71381,0.00014,23.54277]
[1777454823746,34.12,77118.46,0.0,-0.71379,0.00014,23.54359]
[1777454828781,34.12,77118.1,0.0,-0.71385,0.00014,23.54109]
[1777454835830,34.12,77116.24,0.0,-0.71413,0.00014,23.52956]
[1777454838851,34.12,77120.36,0.0,-0.71354,0.00014,23.55382]
[1777454841872,34.12,77124.85,0.0,-0.7129,0.00014,23.58019]
[1777454849928,34.12,77125.25,0.0,-0.71286,0.00014,23.58171]
[1777454855970,34.11,77123.71,0.0,-0.71312,0.00014,23.56829]
[1777454861005,34.11,77123.79,0.0,-0.71312,0.00014,23.5683]
[1777454867048,34.11,77123.39,0.0,-0.7132,0.00014,23.5653]
[1777454871075,34.11,77119.13,0.0,-0.71382,0.00014,23.53971]
[1777454876109,34.11,77118.23,0.0,-0.71396,0.00014,23.53408]
[1777454881145,34.1,77118.34,0.0,-0.71395,0.00014,23.53445]
[1777454886179,34.1,77119.68,0.0,-0.71376,0.00014,23.54213]
[1777454891215,34.1,77121.62,0.0,-0.71349,0.00014,23.5533]
[1777454896250,34.1,77121.72,0.0,-0.71349,0.00014,23.55354]
[1777454905312,34.1,77121.38,0.0,-0.71355,0.00014,23.5509]
[1777454911355,34.1,77120.94,0.0,-0.71365,0.00014,23.5442]
[1777454917396,34.09,77120.18,0.0,-0.71377,0.00014,23.53936]
[1777454922432,34.09,77119.93,0.0,-0.71381,0.00014,23.53762]
[1777454927468,34.09,77120.47,0.0,-0.71374,0.00014,23.5406]
[1777454932504,34.09,77120.16,0.0,-0.71379,0.00014,23.53851]
[1777454937539,34.09,77120.12,0.0,-0.7138,0.00014,23.53802]
[1777454942574,34.09,77119.67,0.0,-0.71387,0.00014,23.53511]
[1777454947609,34.09,77119.66,0.0,-0.71388,0.00014,23.53483]
[1777454952644,34.09,77120.39,0.0,-0.71378,0.00014,23.53895]
[1777454958471,34.09,77122.3,0.0,-0.71351,0.00014,23.55011]
[1777454964199,34.09,77122.62,0.0,-0.71347,0.00014,23.55172]
[1777454970770,34.08,77122.4,0.0,-0.71351,0.00014,23.54989]
[1777454975805,34.08,77121.44,0.0,-0.71368,0.00014,23.5402]
[1777454980840,34.08,77121.38,0.0,-0.7137,0.00014,23.53959]
[1777454985875,34.08,77120.82,0.0,-0.71379,0.00014,23.53603]
[1777454990910,34.08,77120.51,0.0,-0.71384,0.00014,23.53397]
[1777454995945,34.08,77119.44,0.0,-0.714,0.00014,23.52741]
[1777455000980,34.08,77119.36,0.0,-0.71401,0.00014,23.52676]
[1777455006015,34.08,77119.36,0.0,-0.71402,0.00014,23.52658]
[1777455011049,34.08,77121.2,0.0,-0.71376,0.00014,23.53733]
[1777455016086,34.07,77122.19,0.0,-0.71362,0.00014,23.54296]
[1777455021122,34.07,77122.58,0.0,-0.71357,0.00014,23.54499]
[1777455026157,34.07,77121.92,0.0,-0.71367,0.00014,23.54079]
[1777455031192,34.07,77120.58,0.0,-0.7139,0.00014,23.52882]
[1777455036227,34.07,77122.88,0.0,-0.71357,0.00014,23.54223]
[1777455041262,34.07,77123.89,0.0,-0.71343,0.00014,23.54791]
[1777455046297,34.07,77122.68,0.0,-0.71362,0.00014,23.5404]
[1777455051332,34.07,77122.75,0.0,-0.71361,0.00014,23.54053]
[1777455056367,34.06,77123.65,0.0,-0.71349,0.00014,23.54556]
[1777455062409,34.06,77123.67,0.0,-0.7135,0.00014,23.54531]
[1777455067444,34.06,77121.77,0.0,-0.71378,0.00014,23.53374]
[1777455072479,34.06,77119.32,0.0,-0.71414,0.00014,23.51897]
[1777455077515,34.06,77120.32,0.0,-0.714,0.00014,23.52476]
[1777455082549,34.06,77120.14,0.0,-0.71403,0.00014,23.52353]
[1777455086779,34.06,77119.21,0.0,-0.71417,0.00014,23.51787]
[1777455093626,34.06,77120.9,0.0,-0.71395,0.00014,23.524]
[1777455098661,34.06,77120.16,0.0,-0.71406,0.00014,23.51943]
[1777455102689,34.06,77123.93,0.0,-0.71352,0.00014,23.54168]
[1777455104097,34.06,77122.74,0.0,-0.7137,0.00014,23.53456]
[1777455109738,34.06,77122.72,0.0,-0.71371,0.00014,23.53415]
[1777455114773,34.05,77123.62,0.0,-0.71358,0.00014,23.53925]
[1777455120815,34.05,77123.87,0.0,-0.71355,0.00014,23.54043]
[1777455125850,34.05,77123.22,0.0,-0.71365,0.00014,23.53631]
[1777455129879,34.05,77128.09,0.0,-0.71296,0.00014,23.56502]
[1777455134915,34.05,77131.18,0.0,-0.71252,0.00014,23.58291]
[1777455136449,34.05,77131.18,0.0,-0.71252,0.00014,23.58291]
[1777455137935,34.05,77135.7,0.0,-0.71187,0.00014,23.60945]
[1777455141963,34.05,77140.61,0.0,-0.71116,0.00015,23.63826]
[1777455142969,34.05,77147.78,0.0,-0.71012,0.00015,23.68039]
[1777455143977,34.05,77151.36,0.0,-0.70961,0.00015,23.70129]
[1777455146824,34.05,77152.38,0.0,-0.70947,0.00015,23.70691]
[1777455146998,34.05,77156.17,0.0,-0.70892,0.00015,23.7291]
[1777455148007,34.04,77159.53,0.0,-0.70843,0.00015,23.74859]
[1777455150021,34.04,77164.03,0.0,-0.70778,0.00015,23.77452]
[1777455151028,34.04,77169.23,0.0,-0.70704,0.00015,23.80126]
[1777455152035,34.05,77159.21,0.0,-0.70847,0.00015,23.74433]
[1777455153042,34.04,77151.6,0.0,-0.70961,0.00015,23.69822]
[1777455155056,34.04,77157.93,0.0,-0.7087,0.00015,23.73504]
[1777455160091,34.03,77158.45,0.0,-0.70872,0.00015,23.73461]
[1777455162105,34.03,77167.61,0.0,-0.70739,0.00015,23.78776]
[1777455163584,34.03,77167.61,0.0,-0.70739,0.00015,23.78776]
[1777455163639,34.03,77167.61,0.0,-0.70739,0.00015,23.78776]
[1777455163657,34.02,77172.7,0.0,-0.70665,0.00015,23.81695]
[1777455169467,34.02,77170.82,0.0,-0.70694,0.00015,23.80558]
[1777455171169,34.02,77183.23,0.0,-0.70513,0.00015,23.87727]
[1777455172176,34.02,77188.64,0.0,-0.70433,0.00015,23.90862]
[1777455174251,34.02,77190.12,0.0,-0.70412,0.00015,23.91722]
[1777455176277,34.02,77191.67,0.0,-0.70389,0.00015,23.92624]
[1777455180284,34.02,77193.06,0.0,-0.70368,0.00015,23.9344]
[1777455182278,34.02,77193.83,0.0,-0.70356,0.00015,23.93884]
[1777455183257,34.02,77204.86,0.0,-0.70194,0.00015,24.00207]
[1777455185271,34.02,77206.11,0.0,-0.70176,0.00015,24.00916]
[1777455186278,34.02,77202.1,0.0,-0.70235,0.00015,23.9862]
[1777455188282,34.02,77202.44,0.0,-0.7023,0.00015,23.9881]
[1777455192278,34.02,77205.01,0.0,-0.70193,0.00015,24.00266]
[1777455198362,34.02,77204.09,0.0,-0.70207,0.00015,23.99703]
[1777455202395,34.02,77210.63,0.0,-0.70111,0.00015,24.03417]
[1777455207431,34.02,77213.19,0.0,-0.70075,0.00015,24.04834]
[1777455212626,34.02,77212.67,0.0,-0.70086,0.00015,24.04134]
[1777455213474,34.01,77227.62,0.0,-0.69865,0.00015,24.12588]
[1777455214481,34.01,77229.54,0.0,-0.69837,0.00015,24.13655]
[1777455215488,34.01,77224.35,0.0,-0.69915,0.00015,24.10708]
[1777455216481,34.01,77224.35,0.0,-0.69915,0.00015,24.10708]
[1777455216495,34.01,77218.48,0.0,-0.70002,0.00015,24.07369]
[1777455217502,34.01,77208.72,0.0,-0.70146,0.00015,24.01806]
[1777455218509,34.01,77201.12,0.0,-0.70258,0.00015,23.97457]
[1777455220293,34.01,77200.46,0.0,-0.70268,0.00015,23.97077]
[1777455221530,34.01,77194.5,0.0,-0.70355,0.00015,23.93657]
[1777455223544,34.01,77191.24,0.0,-0.70403,0.00015,23.91788]
[1777455226324,34.01,77189.07,0.0,-0.70435,0.00015,23.90546]
[1777455226565,34.01,77183.71,0.0,-0.70514,0.00015,23.87439]
[1777455227572,34.01,77180.39,0.0,-0.70563,0.00015,23.85493]
[1777455231600,34.01,77183.99,0.0,-0.70512,0.00015,23.87526]
[1777455236635,34.0,77186.05,0.0,-0.70485,0.00015,23.88586]
[1777455239656,34.0,77189.87,0.0,-0.7043,0.00015,23.90741]
[1777455243684,34.0,77193.26,0.0,-0.7038,0.00015,23.92717]
[1777455248718,34.0,77197.07,0.0,-0.70323,0.00015,23.94928]
[1777455251740,34.0,77200.98,0.0,-0.70265,0.00015,23.97178]
[1777455256777,34.0,77203.51,0.0,-0.70228,0.00015,23.98625]
[1777455259798,34.0,77207.25,0.0,-0.70173,0.00015,24.00759]
[1777455260805,34.0,77211.11,0.0,-0.70116,0.00015,24.02958]
[1777455265840,34.0,77216.32,0.0,-0.7004,0.00015,24.05897]
[1777455268861,34.0,77219.69,0.0,-0.69991,0.00015,24.07784]
[1777455269287,34.0,77219.69,0.0,-0.69991,0.00015,24.07784]
[1777455269868,34.0,77223.21,0.0,-0.6994,0.00015,24.0977]
[1777455273536,34.0,77223.84,0.0,-0.69933,0.00015,24.09736]
[1777455273896,34.0,77216.9,0.0,-0.70036,0.00015,24.05776]
[1777455274902,34.0,77213.71,0.0,-0.70084,0.00015,24.03954]
[1777455279938,33.99,77212.29,0.0,-0.70105,0.00015,24.03118]
[1777455284972,33.99,77212.4,0.0,-0.70104,0.00015,24.03155]
[1777455290008,33.99,77210.62,0.0,-0.70131,0.00015,24.02118]
[1777455295042,33.99,77211.02,0.0,-0.70126,0.00015,24.02325]
[1777455300078,33.99,77216.39,0.0,-0.70047,0.00015,24.0536]
[1777455304106,33.99,77219.99,0.0,-0.69995,0.00015,24.07374]
[1777455306120,33.99,77224.08,0.0,-0.69935,0.00015,24.09673]
[1777455308134,33.99,77228.24,0.0,-0.69874,0.00015,24.12004]
[1777455311155,33.98,77233.16,0.0,-0.69802,0.00015,24.14741]
[1777455314248,33.98,77233.52,0.0,-0.69798,0.00015,24.14913]
[1777455316280,33.98,77235.0,0.0,-0.69777,0.00015,24.15717]
[1777455321225,33.98,77240.22,0.0,-0.69702,0.00015,24.18554]
[1777455325253,33.97,77246.13,0.0,-0.69616,0.00015,24.21792]
[1777455329281,33.97,77250.62,0.0,-0.69552,0.00015,24.24218]
[1777455334316,33.97,77245.19,0.0,-0.69637,0.00015,24.2075]
[1777455339351,33.96,77246.7,0.0,-0.69617,0.00015,24.21512]
[1777455340358,33.96,77251.99,0.0,-0.69539,0.00015,24.2445]
[1777455345393,33.96,77253.76,0.0,-0.69512,0.00015,24.25443]
[1777455350428,33.96,77256.43,0.0,-0.69472,0.00015,24.26946]
[1777455355463,33.96,77259.55,0.0,-0.69425,0.00015,24.28694]
[1777455358680,33.96,77264.0,0.0,-0.69359,0.00015,24.31172]
[1777455359269,33.96,77264.0,0.0,-0.69359,0.00015,24.31172]
[1777455359412,33.96,77264.0,0.0,-0.69359,0.00015,24.31172]
[1777455359704,33.96,77264.0,0.0,-0.69359,0.00015,24.31172]
[1777455359713,33.96,77269.92,0.0,-0.6927,0.00015,24.34451]
[1777455365533,33.96,77270.56,0.0,-0.69261,0.00015,24.34804]
[1777455368859,33.96,77273.32,0.0,-0.69219,0.00015,24.36326]
[1777455368915,33.96,77273.32,0.0,-0.69219,0.00015,24.36326]
[1777455368961,33.96,77273.25,0.0,-0.6922,0.00015,24.36286]
[1777455373640,33.96,77274.66,0.0,-0.69199,0.00015,24.37056]
[1777455378626,33.96,77271.0,0.0,-0.69255,0.00015,24.35025]
[1777455383660,33.96,77269.89,0.0,-0.69271,0.00015,24.34411]
[1777455388695,33.96,77270.02,0.0,-0.69269,0.00015,24.34486]
[1777455392365,33.96,77267.74,0.0,-0.69305,0.00015,24.32861]
[1777455396319,33.96,77267.23,0.0,-0.69313,0.00015,24.32587]
[1777455396896,33.96,77267.23,0.0,-0.69313,0.00015,24.32587]
[1777455396968,33.96,77267.23,0.0,-0.69313,0.00015,24.32587]
[1777455397758,33.96,77266.48,0.0,-0.69324,0.00015,24.32177]
[1777455401712,33.96,77266.97,0.0,-0.69316,0.00015,24.32455]
[1777455401786,33.96,77264.59,0.0,-0.69352,0.00015,24.31139]
[1777455403800,33.96,77260.97,0.0,-0.69406,0.00015,24.29138]
[1777455405704,33.96,77260.86,0.0,-0.69407,0.00015,24.29083]
[1777455405770,33.96,77260.86,0.0,-0.69407,0.00015,24.29088]
[1777455407828,33.96,77254.54,0.0,-0.69501,0.00015,24.25584]
[1777455411339,33.97,77255.18,0.0,-0.6949,0.00015,24.25967]
[1777455412809,33.97,77254.73,0.0,-0.69497,0.00015,24.25725]
[1777455412863,33.97,77255.24,0.0,-0.69489,0.00015,24.26018]
[1777455417898,33.97,77257.81,0.0,-0.6945,0.00015,24.27492]
[1777455421926,33.97,77249.63,0.0,-0.6957,0.00015,24.22964]
[1777455426961,33.97,77251.4,0.0,-0.69542,0.00015,24.24009]
[1777455431996,33.98,77252.78,0.0,-0.6952,0.00015,24.2483]
[1777455437031,33.98,77255.73,0.0,-0.69475,0.00015,24.26521]
[1777455442066,33.98,77255.46,0.0,-0.69478,0.00015,24.26412]
[1777455444080,33.98,77249.93,0.0,-0.6956,0.00015,24.23346]
[1777455446095,33.98,77244.6,0.0,-0.69638,0.00015,24.20389]
[1777455447102,33.98,77240.02,0.0,-0.69706,0.00015,24.17834]
[1777455451129,33.99,77234.49,0.0,-0.69788,0.00015,24.14427]
[1777455453144,33.99,77230.08,0.0,-0.69853,0.00015,24.11966]
[1777455455418,33.99,77226.35,0.0,-0.69908,0.00015,24.09875]
[1777455461200,33.99,77227.17,0.0,-0.69894,0.00015,24.10396]
[1777455462207,33.99,77231.76,0.0,-0.69826,0.00015,24.12996]
[1777455464221,33.99,77235.77,0.0,-0.69766,0.00015,24.15267]
[1777455469256,33.99,77237.35,0.0,-0.69742,0.00015,24.16176]
[1777455474291,33.99,77237.77,0.0,-0.69735,0.00015,24.16429]
[1777455479326,34.0,77239.0,0.0,-0.69717,0.00015,24.17136]
[1777455484361,34.0,77238.14,0.0,-0.69729,0.00015,24.16668]
[1777455489395,34.0,77238.72,0.0,-0.6972,0.00015,24.17009]
[1777455494431,34.0,77238.8,0.0,-0.69718,0.00015,24.17068]
[1777455499466,34.0,77238.67,0.0,-0.6972,0.00015,24.1701]
[1777455504501,34.0,77238.14,0.0,-0.69727,0.00015,24.16726]
[1777455510543,34.0,77237.59,0.0,-0.69735,0.00015,24.16437]
[1777455514571,34.0,77234.18,0.0,-0.69787,0.00015,24.14167]
[1777455517592,34.0,77237.63,0.0,-0.69735,0.00015,24.16138]
[1777455522627,34.01,77237.81,0.0,-0.6973,0.00015,24.16333]
[1777455525649,34.01,77242.01,0.0,-0.69666,0.00015,24.18743]
[1777455526656,34.01,77245.85,0.0,-0.69609,0.00015,24.20895]
[1777455531691,34.01,77246.5,0.0,-0.696,0.00015,24.21253]
[1777455536726,34.01,77245.94,0.0,-0.69607,0.00015,24.20965]
[1777455541761,34.01,77246.2,0.0,-0.69602,0.00015,24.21175]
[1777455546796,34.02,77246.96,0.0,-0.69589,0.00015,24.21662]
[1777455551831,34.02,77244.2,0.0,-0.69628,0.00015,24.20182]
[1777455554852,34.02,77247.98,0.0,-0.69571,0.00015,24.22332]
[1777455555859,34.02,77251.74,0.0,-0.69514,0.00015,24.24439]
[1777455560894,34.03,77251.65,0.0,-0.69514,0.00015,24.24435]
[1777455562908,34.03,77247.32,0.0,-0.69578,0.00015,24.2204]
[1777455566936,34.03,77243.83,0.0,-0.69629,0.00015,24.20136]
[1777455571973,34.03,77243.34,0.0,-0.69636,0.00015,24.19563]
[1777455578015,34.04,77244.71,0.0,-0.69614,0.00015,24.20406]
[1777455583050,34.04,77240.65,0.0,-0.69672,0.00015,24.18199]
[1777455585063,34.04,77236.72,0.0,-0.6973,0.00015,24.16027]
[1777455586071,34.04,77224.11,0.0,-0.69916,0.00015,24.08929]
[1777455587078,34.04,77209.68,0.0,-0.70129,0.00015,24.00733]
[1777455588085,34.04,77213.71,0.0,-0.70069,0.00015,24.03057]
[1777455589092,34.04,77223.67,0.0,-0.69921,0.00015,24.08729]
[1777455590099,34.04,77229.8,0.0,-0.6983,0.00015,24.12211]
[1777455595134,34.05,77229.88,0.0,-0.69826,0.00015,24.12352]
[1777455600169,34.05,77227.75,0.0,-0.69855,0.00015,24.11253]
[1777455605207,34.06,77229.12,0.0,-0.69832,0.00015,24.12121]
[1777455610243,34.06,77227.17,0.0,-0.69858,0.00015,24.11119]
[1777455613263,34.07,77230.34,0.0,-0.6981,0.00015,24.12962]
[1777455618298,34.07,77230.53,0.0,-0.69804,0.00015,24.13157]
[1777455623333,34.07,77231.41,0.0,-0.69789,0.00015,24.13736]
[1777455628368,34.08,77228.03,0.0,-0.69837,0.00015,24.11921]
[1777455633404,34.08,77224.72,0.0,-0.69885,0.00015,24.09782]
[1777455638439,34.09,77224.4,0.0,-0.69887,0.00015,24.09702]
[1777455643474,34.09,77223.06,0.0,-0.69904,0.00015,24.0905]
[1777455648509,34.1,77221.2,0.0,-0.69929,0.00015,24.08107]
[1777455651530,34.1,77226.12,0.0,-0.69854,0.00015,24.10945]
[1777455656565,34.11,77227.76,0.0,-0.69827,0.00015,24.1196]
[1777455659586,34.11,77230.97,0.0,-0.69778,0.00015,24.13814]
[1777455664622,34.11,77231.83,0.0,-0.69763,0.00015,24.14378]
[1777455669656,34.12,77233.09,0.0,-0.69743,0.00015,24.1516]
[1777455674692,34.12,77237.66,0.0,-0.69673,0.00015,24.17789]
[1777455679727,34.12,77241.45,0.0,-0.69615,0.00015,24.19961]
[1777455684762,34.13,77241.13,0.0,-0.69619,0.00015,24.19831]
[1777455689798,34.13,77241.49,0.0,-0.69612,0.00015,24.2008]
[1777455694833,34.13,77242.46,0.0,-0.69599,0.00015,24.20301]
[1777455699868,34.13,77242.38,0.0,-0.69599,0.00015,24.20301]
[1777455704904,34.14,77241.87,0.0,-0.69605,0.00015,24.2007]
[1777455709939,34.14,77242.31,0.0,-0.69597,0.00015,24.20358]
[1777455714974,34.14,77244.89,0.0,-0.69558,0.00015,24.21834]
[1777455720015,34.14,77246.18,0.0,-0.69537,0.00015,24.22586]
[1777455725051,34.14,77246.54,0.0,-0.69531,0.00015,24.22819]
[1777455730086,34.15,77246.68,0.0,-0.69528,0.00015,24.22929]
[1777455735121,34.15,77246.19,0.0,-0.69535,0.00015,24.22689]
[1777455740156,34.15,77246.23,0.0,-0.69532,0.00015,24.22781]
[1777455745191,34.15,77244.85,0.0,-0.69551,0.00015,24.22049]
[1777455750226,34.15,77244.92,0.0,-0.69549,0.00015,24.22126]
[1777455755261,34.16,77245.25,0.0,-0.69546,0.00015,24.2198]
[1777455760296,34.16,77246.69,0.0,-0.69522,0.00015,24.2287]
[1777455768352,34.17,77246.21,0.0,-0.69526,0.00015,24.2272]
[1777455770366,34.17,77241.52,0.0,-0.69595,0.00015,24.20127]
[1777455775401,34.17,77240.34,0.0,-0.69609,0.00015,24.19564]
[1777455780436,34.18,77239.53,0.0,-0.69617,0.00015,24.1928]
[1777455782452,34.18,77236.31,0.0,-0.69663,0.00015,24.17529]
[1777455787486,34.19,77234.14,0.0,-0.69693,0.00015,24.16398]
[1777455793332,34.19,77235.96,0.0,-0.69665,0.00015,24.17459]
[1777455799570,34.19,77236.97,0.0,-0.69648,0.00015,24.18105]
[1777455804604,34.2,77236.12,0.0,-0.69658,0.00015,24.17705]
[1777455809639,34.21,77234.88,0.0,-0.69672,0.00015,24.17181]
[1777455814675,34.21,77235.86,0.0,-0.69655,0.00015,24.17506]
[1777455819710,34.22,77236.5,0.0,-0.69641,0.00015,24.18027]
[1777455824745,34.23,77236.49,0.0,-0.69637,0.00015,24.18183]
[1777455829779,34.24,77235.9,0.0,-0.69641,0.00015,24.18016]
[1777455834814,34.24,77238.26,0.0,-0.69603,0.00015,24.1944]
[1777455837835,34.25,77242.58,0.0,-0.69537,0.00015,24.21903]
[1777455839852,34.25,77246.2,0.0,-0.69482,0.00015,24.23963]
[1777455845894,34.26,77246.21,0.0,-0.69478,0.00015,24.24124]
[1777455850928,34.26,77246.66,0.0,-0.69467,0.00015,24.24506]
[1777455856971,34.27,77244.62,0.0,-0.69492,0.00015,24.23555]
[1777455862006,34.28,77247.57,0.0,-0.69445,0.00015,24.2533]
[1777455867041,34.29,77248.99,0.0,-0.69418,0.00015,24.26306]
[1777455872076,34.3,77249.23,0.0,-0.69412,0.00015,24.2623]
[1777455877111,34.31,77251.43,0.0,-0.69375,0.00015,24.27594]
[1777455880131,34.31,77247.71,0.0,-0.69428,0.00015,24.25639]
[1777455886176,34.32,77247.54,0.0,-0.69425,0.00015,24.25734]
[1777455891211,34.33,77248.41,0.0,-0.69408,0.00015,24.26368]
[1777455896246,34.34,77248.06,0.0,-0.69408,0.00015,24.26329]
[1777455901281,34.35,77248.75,0.0,-0.69394,0.00015,24.26862]
[1777455906315,34.35,77245.06,0.0,-0.69444,0.00015,24.24984]
[1777455911351,34.36,77242.89,0.0,-0.69472,0.00015,24.23949]
[1777455912358,34.36,77236.26,0.0,-0.69569,0.00015,24.20308]
[1777455914372,34.36,77240.26,0.0,-0.6951,0.00015,24.22526]
[1777455916386,34.36,77243.53,0.0,-0.69461,0.00015,24.24333]
[1777455921422,34.37,77246.41,0.0,-0.69417,0.00015,24.25982]
[1777455923435,34.37,77249.66,0.0,-0.69367,0.00015,24.27825]
[1777455928470,34.38,77253.46,0.0,-0.69307,0.00015,24.30046]
[1777455929477,34.38,77259.71,0.0,-0.69214,0.00015,24.33484]
[1777455933505,34.39,77263.42,0.0,-0.69153,0.00015,24.35423]
[1777455938539,34.4,77263.17,0.0,-0.69154,0.00015,24.35387]
[1777455943575,34.4,77264.71,0.0,-0.69128,0.00015,24.36319]
[1777455946596,34.41,77268.99,0.0,-0.69063,0.00015,24.38694]
[1777455951631,34.41,77268.76,0.0,-0.69064,0.00015,24.38652]
[1777455955659,34.41,77273.3,0.0,-0.68995,0.00015,24.41171]
[1777455960694,34.42,77276.45,0.0,-0.68947,0.00015,24.42937]
[1777455965729,34.42,77281.03,0.0,-0.68877,0.00015,24.4546]
[1777455967744,34.42,77285.73,0.0,-0.68807,0.00015,24.48001]
[1777455972778,34.42,77287.75,0.0,-0.68775,0.00015,24.49122]
[1777455977815,34.43,77288.52,0.0,-0.68763,0.00015,24.49565]
[1777455980836,34.43,77292.68,0.0,-0.68701,0.00015,24.51805]
[1777455982160,34.43,77292.68,0.0,-0.68701,0.00015,24.51805]
[1777455982208,34.43,77292.92,0.0,-0.68697,0.00015,24.51937]
[1777455983436,34.43,77292.92,0.0,-0.68697,0.00015,24.51937]
[1777455983519,34.43,77298.02,0.0,-0.68621,0.00015,24.54658]
[1777455983857,34.43,77292.5,0.0,-0.68703,0.00015,24.51719]
[1777455984864,34.43,77286.2,0.0,-0.68797,0.00015,24.48357]
[1777455989898,34.43,77284.47,0.0,-0.68821,0.00015,24.4747]
[1777455994940,34.43,77291.86,0.0,-0.68712,0.00015,24.51096]
[1777455997962,34.43,77296.62,0.0,-0.68641,0.00015,24.53644]
[1777456001990,34.43,77301.2,0.0,-0.68573,0.00015,24.56088]
[1777456002996,34.43,77304.91,0.0,-0.68517,0.00015,24.58054]
[1777456004543,34.43,77304.91,0.0,-0.68517,0.00015,24.58054]
[1777456004565,34.43,77305.44,0.0,-0.6851,0.00015,24.58332]
[1777456006310,34.43,77305.71,0.0,-0.68506,0.00015,24.58475]
[1777456006428,34.43,77305.71,0.0,-0.68506,0.00015,24.58475]
[1777456006452,34.43,77333.05,0.0,-0.68097,0.00015,24.72826]
[1777456007073,34.43,77333.05,0.0,-0.68097,0.00015,24.72826]
[1777456007235,34.43,77333.05,0.0,-0.68097,0.00015,24.72826]
[1777456007289,34.44,77356.7,0.0,-0.67741,0.00015,24.85041]
[1777456008276,34.44,77356.7,0.0,-0.67741,0.00015,24.85041]
[1777456008324,34.44,77356.7,0.0,-0.67741,0.00015,24.85041]
[1777456008337,34.44,77344.22,0.0,-0.67928,0.00015,24.78662]
[1777456009292,34.44,77344.22,0.0,-0.67928,0.00015,24.78662]
[1777456009315,34.44,77326.45,0.0,-0.68191,0.00015,24.69534]
[1777456010056,34.44,77316.23,0.0,-0.68344,0.00015,24.64183]
[1777456010954,34.44,77316.23,0.0,-0.68344,0.00015,24.64183]
[1777456011534,34.44,77316.23,0.0,-0.68344,0.00015,24.64183]
[1777456011626,34.45,77319.15,0.0,-0.68299,0.00015,24.65755]
[1777456012583,34.45,77327.85,0.0,-0.68168,0.00015,24.70323]
[1777456013538,34.45,77327.85,0.0,-0.68168,0.00015,24.70323]
[1777456014085,34.46,77338.07,0.0,-0.6801,0.00015,24.7579]
[1777456016373,34.46,77343.94,0.0,-0.67921,0.00015,24.78859]
[1777456017106,34.46,77349.64,0.0,-0.67836,0.00015,24.81792]
[1777456019373,34.46,77345.52,0.0,-0.67897,0.00015,24.79691]
[1777456021137,34.46,77341.32,0.0,-0.6796,0.00015,24.77532]
[1777456022144,34.46,77346.53,0.0,-0.67881,0.00015,24.80228]
[1777456024585,34.47,77348.62,0.0,-0.67847,0.00015,24.81391]
[1777456024751,34.47,77349.12,0.0,-0.67839,0.00015,24.81654]
[1777456025165,34.47,77359.51,0.0,-0.67683,0.00015,24.86979]
[1777456026424,34.47,77370.3,0.0,-0.67519,0.00015,24.92519]
[1777456028517,34.47,77371.57,0.0,-0.675,0.00015,24.93162]
[1777456028618,34.47,77368.88,0.0,-0.67539,0.00015,24.91841]
[1777456032214,34.48,77364.91,0.0,-0.67596,0.00015,24.89911]
[1777456032701,34.48,77364.91,0.0,-0.67596,0.00015,24.89911]
[1777456037250,34.51,77372.69,0.0,-0.67464,0.00015,24.94319]
[1777456038257,34.52,77378.47,0.0,-0.67371,0.00015,24.97425]
[1777456038849,34.52,77378.47,0.0,-0.67371,0.00015,24.97425]
[1777456039264,34.53,77373.76,0.0,-0.67436,0.00015,24.95218]
[1777456040271,34.53,77368.18,0.0,-0.6752,0.00015,24.92418]
[1777456041625,34.53,77368.18,0.0,-0.6752,0.00015,24.92418]
[1777456042917,34.53,77365.47,0.0,-0.67559,0.00015,24.91083]
[1777456043292,34.53,77362.32,0.0,-0.67606,0.00015,24.89506]
[1777456047320,34.54,77358.41,0.0,-0.67662,0.00015,24.87607]
[1777456049334,34.54,77354.14,0.0,-0.67726,0.00015,24.85427]
[1777456054369,34.54,77351.78,0.0,-0.67764,0.00015,24.8386]
[1777456059404,34.54,77350.9,0.0,-0.67777,0.00015,24.83412]
[1777456062425,34.54,77347.18,0.0,-0.67833,0.00015,24.81512]
[1777456067460,34.54,77348.38,0.0,-0.67814,0.00015,24.82136]
[1777456069474,34.54,77343.64,0.0,-0.67885,0.00015,24.7971]
[1777456074509,34.54,77340.77,0.0,-0.67927,0.00015,24.78259]
[1777456076523,34.54,77346.57,0.0,-0.6784,0.00015,24.81248]
[1777456081311,34.54,77343.71,0.0,-0.67883,0.00015,24.79796]
[1777456081559,34.54,77346.15,0.0,-0.67846,0.00015,24.81052]
[1777456086594,34.54,77346.5,0.0,-0.6784,0.00015,24.81243]
[1777456091629,34.55,77347.94,0.0,-0.67818,0.00015,24.81993]
[1777456093645,34.55,77340.55,0.0,-0.67929,0.00015,24.78203]
[1777456095659,34.55,77336.72,0.0,-0.67986,0.00015,24.76241]
[1777456096666,34.55,77340.16,0.0,-0.67934,0.00015,24.78021]
[1777456101701,34.55,77340.66,0.0,-0.67926,0.00015,24.78304]
[1777456106741,34.55,77340.37,0.0,-0.6793,0.00015,24.78179]
[1777456109786,34.55,77340.3,0.0,-0.6793,0.00015,24.78154]
[1777456110769,34.55,77350.16,0.0,-0.67782,0.00015,24.83221]
[1777456111775,34.55,77354.25,0.0,-0.67723,0.00015,24.84948]
[1777456113790,34.55,77358.24,0.0,-0.67663,0.00015,24.86978]
[1777456115805,34.55,77352.47,0.0,-0.6775,0.00015,24.84034]
[1777456117136,34.55,77352.47,0.0,-0.6775,0.00015,24.84034]
[1777456117163,34.55,77352.47,0.0,-0.6775,0.00015,24.84034]
[1777456117643,34.55,77352.47,0.0,-0.6775,0.00015,24.84034]
[1777456117669,34.55,77350.95,0.0,-0.67772,0.00015,24.83283]
[1777456117794,34.55,77350.95,0.0,-0.67772,0.00015,24.83283]
[1777456117933,34.55,77350.95,0.0,-0.67772,0.00015,24.83283]
[1777456118567,34.55,77350.95,0.0,-0.67772,0.00015,24.83283]
[1777456118620,34.55,77379.17,0.0,-0.67347,0.00015,24.97582]
[1777456119355,34.55,77396.42,0.0,-0.67087,0.00015,25.06186]
[1777456121276,34.55,77397.29,0.0,-0.67074,0.00015,25.06617]
[1777456122322,34.55,77395.93,0.0,-0.67094,0.00015,25.05954]
[1777456122588,34.55,77390.97,0.0,-0.67169,0.00015,25.03499]
[1777456123361,34.55,77390.97,0.0,-0.67169,0.00015,25.03499]
[1777456123557,34.55,77397.27,0.0,-0.67073,0.00015,25.06631]
[1777456128896,34.56,77394.61,0.0,-0.67112,0.00015,25.05341]
[1777456131918,34.56,77398.43,0.0,-0.67054,0.00015,25.07251]
[1777456134251,34.56,77399.98,0.0,-0.67031,0.00015,25.08022]
[1777456134346,34.56,77406.72,0.0,-0.66928,0.00015,25.11348]
[1777456139622,34.56,77407.69,0.0,-0.66914,0.00015,25.11828]
[1777456140809,34.56,77405.24,0.0,-0.66951,0.00015,25.10625]
[1777456141402,34.56,77405.24,0.0,-0.66951,0.00015,25.10625]
[1777456141816,34.56,77413.8,0.0,-0.66821,0.00015,25.14827]
[1777456141988,34.56,77432.99,0.0,-0.6653,0.00015,25.24136]
[1777456142996,34.56,77433.42,0.0,-0.66523,0.00015,25.24356]
[1777456144007,34.56,77428.54,0.0,-0.66597,0.00015,25.22011]
[1777456145176,34.56,77428.54,0.0,-0.66597,0.00015,25.22011]
[1777456151053,34.57,77428.75,0.0,-0.6659,0.00015,25.22217]
[1777456152060,34.57,77432.98,0.0,-0.66526,0.00015,25.24275]
[1777456153067,34.57,77437.9,0.0,-0.6645,0.00015,25.26657]
[1777456156088,34.57,77431.5,0.0,-0.66546,0.00015,25.2361]
[1777456161123,34.58,77436.9,0.0,-0.66462,0.00015,25.26279]
[1777456162578,34.58,77436.9,0.0,-0.66462,0.00015,25.26279]
[1777456164146,34.58,77446.34,0.0,-0.66317,0.00015,25.30834]
[1777456166669,34.58,77448.88,0.0,-0.66278,0.00015,25.32053]
[1777456168201,34.58,77449.96,0.0,-0.66261,0.00015,25.32581]
[1777456168204,34.58,77449.96,0.0,-0.66261,0.00015,25.32581]
[1777456168244,34.58,77449.96,0.0,-0.66261,0.00015,25.32581]
[1777456168683,34.58,77451.02,0.0,-0.66245,0.00015,25.33092]
[1777456168849,34.58,77451.02,0.0,-0.66245,0.00015,25.33092]
[1777456169023,34.58,77451.02,0.0,-0.66245,0.00015,25.33092]
[1777456169214,34.58,77451.02,0.0,-0.66245,0.00015,25.33092]
[1777456169482,34.58,77451.02,0.0,-0.66245,0.00015,25.33092]
[1777456169587,34.58,77451.02,0.0,-0.66245,0.00015,25.33092]
[1777456169649,34.57,77507.38,0.0,-0.65386,0.00015,25.59226]
[1777456170190,34.57,77507.38,0.0,-0.65386,0.00015,25.59226]
[1777456170797,34.57,77573.16,0.0,-0.64369,0.00016,25.88366]
[1777456171138,34.57,77573.16,0.0,-0.64369,0.00016,25.88366]
[1777456171505,34.57,77573.16,0.0,-0.64369,0.00016,25.88366]
[1777456171681,34.57,77573.16,0.0,-0.64369,0.00016,25.88366]
[1777456171792,34.57,77612.89,0.0,-0.63751,0.00016,26.04837]
[1777456172593,34.58,77636.71,0.0,-0.63378,0.00016,26.14628]
[1777456173395,34.58,77636.71,0.0,-0.63378,0.00016,26.14628]
[1777456173660,34.58,77659.89,0.0,-0.63012,0.00016,26.23989]
[1777456175671,34.58,77662.34,0.0,-0.62973,0.00016,26.24959]
[1777456175704,34.61,77669.99,0.0,-0.62842,0.00016,26.28211]
[1777456176030,34.61,77669.99,0.0,-0.62842,0.00016,26.28211]
[1777456177104,34.63,77671.21,0.0,-0.62816,0.00016,26.28849]
[1777456177114,34.63,77671.21,0.0,-0.62816,0.00016,26.28849]
[1777456177411,34.63,77671.21,0.0,-0.62816,0.00016,26.28849]
[1777456177513,34.65,77667.38,0.0,-0.62869,0.00016,26.27506]
[1777456178749,34.65,77667.38,0.0,-0.62869,0.00016,26.27506]
[1777456178264,34.65,77651.45,0.0,-0.63119,0.00016,26.21209]
[1777456179276,34.65,77651.45,0.0,-0.63119,0.00016,26.21209]
[1777456179784,34.65,77651.45,0.0,-0.63119,0.00016,26.21209]
[1777456179368,34.63,77638.7,0.0,-0.63323,0.00016,26.15994]
[1777456180278,34.63,77627.05,0.0,-0.63506,0.00016,26.11258]
[1777456181823,34.63,77615.2,0.0,-0.63691,0.00016,26.06391]
[1777456182708,34.63,77615.2,0.0,-0.63691,0.00016,26.06391]
[1777456182787,34.63,77610.68,0.0,-0.63761,0.00016,26.04525]
[1777456183232,34.63,77610.68,0.0,-0.63761,0.00016,26.04525]
[1777456183466,34.63,77604.23,0.0,-0.63861,0.00016,26.01842]
[1777456184306,34.63,77611.61,0.0,-0.63746,0.00016,26.04916]
[1777456185483,34.63,77611.61,0.0,-0.63746,0.00016,26.04916]
[1777456185514,34.64,77619.74,0.0,-0.63619,0.00016,26.08285]
[1777456186555,34.64,77619.74,0.0,-0.63619,0.00016,26.08285]
[1777456186760,34.64,77624.57,0.0,-0.63543,0.00016,26.1027]
[1777456186868,34.64,77624.57,0.0,-0.63543,0.00016,26.1027]
[1777456187547,34.64,77624.57,0.0,-0.63543,0.00016,26.1027]
[1777456187569,34.64,77624.57,0.0,-0.63543,0.00016,26.1027]
[1777456187645,34.64,77636.23,0.0,-0.63361,0.00016,26.15022]
[1777456188738,34.64,77647.11,0.0,-0.6319,0.00016,26.19414]
[1777456189456,34.64,77647.11,0.0,-0.6319,0.00016,26.19414]
[1777456189537,34.64,77647.11,0.0,-0.6319,0.00016,26.19414]
[1777456189778,34.64,77647.11,0.0,-0.6319,0.00016,26.19414]
[1777456189854,34.64,77660.7,0.0,-0.62977,0.00016,26.24827]
[1777456190188,34.64,77660.7,0.0,-0.62977,0.00016,26.24827]
[1777456190344,34.64,77660.7,0.0,-0.62977,0.00016,26.24827]
[1777456190869,34.64,77677.97,0.0,-0.62705,0.00016,26.31587]
[1777456190898,34.64,77677.97,0.0,-0.62705,0.00016,26.31587]
[1777456191353,34.64,77677.97,0.0,-0.62705,0.00016,26.31587]
[1777456191600,34.64,77677.97,0.0,-0.62705,0.00016,26.31587]
[1777456191619,34.66,77686.27,0.0,-0.62566,0.00016,26.34986]
[1777456192073,34.66,77686.27,0.0,-0.62566,0.00016,26.34986]
[1777456192100,34.66,77686.27,0.0,-0.62566,0.00016,26.34986]
[1777456192242,34.66,77686.27,0.0,-0.62566,0.00016,26.34986]
[1777456192610,34.66,77686.27,0.0,-0.62566,0.00016,26.34986]
[1777456192951,34.68,77686.68,0.0,-0.62555,0.00016,26.35256]
[1777456193030,34.68,77686.68,0.0,-0.62555,0.00016,26.35256]
[1777456193584,34.68,77686.68,0.0,-0.62555,0.00016,26.35256]
[1777456193623,34.68,77686.68,0.0,-0.62555,0.00016,26.35256]
[1777456193778,34.68,77686.68,0.0,-0.62555,0.00016,26.35256]
[1777456193821,34.69,77694.24,0.0,-0.62431,0.00016,26.38254]
[1777456194257,34.69,77694.24,0.0,-0.62431,0.00016,26.38254]
[1777456194583,34.69,77694.24,0.0,-0.62431,0.00016,26.38254]
[1777456194743,34.69,77694.24,0.0,-0.62431,0.00016,26.38254]
[1777456194839,34.7,77691.19,0.0,-0.62475,0.00016,26.37181]
[1777456194980,34.7,77691.19,0.0,-0.62475,0.00016,26.37181]
[1777456195294,34.7,77691.19,0.0,-0.62475,0.00016,26.37181]
[1777456195392,34.7,77686.38,0.0,-0.6255,0.00016,26.35341]
[1777456195979,34.7,77686.38,0.0,-0.6255,0.00016,26.35341]
[1777456197406,34.72,77681.06,0.0,-0.62625,0.00016,26.335]
[1777456198425,34.72,77681.06,0.0,-0.62625,0.00016,26.335]
[1777456198780,34.73,77670.93,0.0,-0.62779,0.00016,26.29678]
[1777456199427,34.73,77663.68,0.0,-0.62893,0.00016,26.26848]
[1777456200569,34.73,77663.68,0.0,-0.62893,0.00016,26.26848]
[1777456200815,34.74,77653.45,0.0,-0.63052,0.00016,26.22842]
[1777456201442,34.74,77661.13,0.0,-0.62932,0.00016,26.2587]
[1777456202043,34.74,77661.13,0.0,-0.62932,0.00016,26.2587]
[1777456202325,34.74,77661.13,0.0,-0.62932,0.00016,26.2587]
[1777456202776,34.74,77661.13,0.0,-0.62932,0.00016,26.2587]
[1777456202832,34.74,77655.17,0.0,-0.63025,0.00016,26.23528]
[1777456202971,34.74,77655.17,0.0,-0.63025,0.00016,26.23528]
[1777456203457,34.74,77652.17,0.0,-0.63072,0.00016,26.22332]
[1777456204846,34.74,77652.17,0.0,-0.63072,0.00016,26.22332]
[1777456204464,34.73,77658.66,0.0,-0.62971,0.00016,26.24888]
[1777456204963,34.73,77658.66,0.0,-0.62971,0.00016,26.24888]
[1777456205391,34.73,77658.66,0.0,-0.62971,0.00016,26.24888]
[1777456205471,34.74,77657.53,0.0,-0.62988,0.00016,26.2445]
[1777456205952,34.74,77657.53,0.0,-0.62988,0.00016,26.2445]
[1777456206104,34.74,77657.53,0.0,-0.62988,0.00016,26.2445]
[1777456206483,34.73,77636.65,0.0,-0.63315,0.00016,26.16124]
[1777456207007,34.73,77636.65,0.0,-0.63315,0.00016,26.16124]
[1777456207488,34.74,77621.47,0.0,-0.63549,0.00016,26.10031]
[1777456208380,34.74,77621.47,0.0,-0.63549,0.00016,26.10031]
[1777456208810,34.74,77621.47,0.0,-0.63549,0.00016,26.10031]
[1777456208495,34.74,77627.12,0.0,-0.63461,0.00016,26.12329]
[1777456209675,34.74,77627.12,0.0,-0.63461,0.00016,26.12329]
[1777456209730,34.74,77620.16,0.0,-0.63569,0.00016,26.09494]
[1777456209939,34.74,77620.16,0.0,-0.63569,0.00016,26.09494]
[1777456210529,34.74,77620.16,0.0,-0.63569,0.00016,26.09494]
[1777456210580,34.74,77610.71,0.0,-0.63716,0.00016,26.05616]
[1777456211885,34.74,77610.71,0.0,-0.63716,0.00016,26.05616]
[1777456211520,34.74,77603.03,0.0,-0.63835,0.00016,26.02437]
[1777456212523,34.74,77601.83,0.0,-0.63854,0.00016,26.0195]
[1777456217563,34.75,77602.54,0.0,-0.63841,0.00016,26.02282]
[1777456218288,34.75,77602.54,0.0,-0.63841,0.00016,26.02282]
[1777456218570,34.75,77606.27,0.0,-0.63783,0.00016,26.03836]
[1777456219437,34.75,77606.27,0.0,-0.63783,0.00016,26.03836]
[1777456219522,34.75,77606.27,0.0,-0.63783,0.00016,26.03836]
[1777456224974,34.75,77605.2,0.0,-0.63798,0.00016,26.03428]
[1777456227548,34.75,77604.19,0.0,-0.63813,0.00016,26.03022]
[1777456227788,34.75,77604.19,0.0,-0.63813,0.00016,26.03022]
[1777456227962,34.75,77601.46,0.0,-0.63855,0.00016,26.01895]
[1777456228177,34.75,77601.46,0.0,-0.63855,0.00016,26.01895]
[1777456228515,34.75,77601.46,0.0,-0.63855,0.00016,26.01895]
[1777456228640,34.75,77590.95,0.0,-0.64018,0.00015,25.97511]
[1777456229301,34.75,77590.95,0.0,-0.64018,0.00015,25.97511]
[1777456229561,34.75,77590.95,0.0,-0.64018,0.00015,25.97511]
[1777456229651,34.75,77586.54,0.0,-0.64086,0.00015,25.95667]
[1777456230658,34.75,77593.12,0.0,-0.63984,0.00016,25.98444]
[1777456230994,34.75,77593.12,0.0,-0.63984,0.00016,25.98444]
[1777456231665,34.76,77591.42,0.0,-0.64011,0.00016,25.97389]
[1777456232441,34.76,77591.42,0.0,-0.64011,0.00016,25.97389]
[1777456232672,34.76,77592.91,0.0,-0.63988,0.00016,25.98024]
[1777456233679,34.76,77604.73,0.0,-0.63804,0.00016,26.0296]
[1777456234686,34.76,77603.8,0.0,-0.63818,0.00016,26.02581]
[1777456236321,34.76,77606.51,0.0,-0.63776,0.00016,26.0371]
[1777456236725,34.76,77606.51,0.0,-0.63776,0.00016,26.0371]
[1777456236831,34.76,77612.62,0.0,-0.63681,0.00016,26.06237]
[1777456237477,34.76,77612.62,0.0,-0.63681,0.00016,26.06237]
[1777456237737,34.76,77612.62,0.0,-0.63681,0.00016,26.06237]
[1777456238850,34.76,77613.32,0.0,-0.6367,0.00016,26.06529]
[1777456238714,34.76,77608.16,0.0,-0.6375,0.00016,26.04406]
[1777456241735,34.76,77602.05,0.0,-0.63844,0.00016,26.01893]
[1777456246171,34.76,77602.66,0.0,-0.63833,0.00016,26.02173]
[1777456246888,34.76,77602.66,0.0,-0.63833,0.00016,26.02173]
[1777456246778,34.76,77636.51,0.0,-0.63307,0.00016,26.16002]
[1777456247273,34.76,77636.51,0.0,-0.63307,0.00016,26.16002]
[1777456247682,34.76,77636.51,0.0,-0.63307,0.00016,26.16002]
[1777456247781,34.77,77662.06,0.0,-0.62907,0.00016,26.2616]
[1777456248788,34.77,77668.13,0.0,-0.62812,0.00016,26.28535]
[1777456249267,34.77,77668.13,0.0,-0.62812,0.00016,26.28535]
[1777456249693,34.77,77668.13,0.0,-0.62812,0.00016,26.28535]
[1777456250802,34.77,77661.85,0.0,-0.6291,0.00016,26.26089]
[1777456253823,34.77,77665.96,0.0,-0.62845,0.00016,26.27709]
[1777456258882,34.77,77662.99,0.0,-0.6289,0.00016,26.26566]
[1777456259472,34.77,77662.99,0.0,-0.6289,0.00016,26.26566]
[1777456259889,34.77,77659.82,0.0,-0.6294,0.00016,26.25328]
[1777456260859,34.77,77659.82,0.0,-0.6294,0.00016,26.25328]
[1777456260899,34.77,77661.37,0.0,-0.62915,0.00016,26.25941]
[1777456262428,34.77,77664.61,0.0,-0.62865,0.00016,26.27209]
[1777456262842,34.78,77664.61,0.0,-0.62863,0.00016,26.27254]
[1777456263286,34.78,77664.61,0.0,-0.62863,0.00016,26.27254]
[1777456263938,34.8,77697.96,0.0,-0.62333,0.00016,26.40222]
[1777456264946,34.8,77704.89,0.0,-0.62223,0.00016,26.42831]
[1777456265479,34.8,77704.89,0.0,-0.62223,0.00016,26.42831]
[1777456265531,34.8,77704.89,0.0,-0.62223,0.00016,26.42831]
[1777456265572,34.8,77704.89,0.0,-0.62223,0.00016,26.42831]
[1777456265953,34.8,77709.64,0.0,-0.62146,0.00016,26.44658]
[1777456266458,34.8,77709.64,0.0,-0.62146,0.00016,26.44658]
[1777456266479,34.8,77709.64,0.0,-0.62146,0.00016,26.44658]
[1777456266522,34.8,77709.64,0.0,-0.62146,0.00016,26.44658]
[1777456267176,34.8,77709.64,0.0,-0.62146,0.00016,26.44658]
[1777456267532,34.8,77709.64,0.0,-0.62146,0.00016,26.44658]
[1777456267561,34.8,77709.64,0.0,-0.62146,0.00016,26.44658]
[1777456267906,34.81,77737.24,0.0,-0.6171,0.00016,26.5481]
[1777456268285,34.81,77737.24,0.0,-0.6171,0.00016,26.5481]
[1777456268306,34.81,77737.24,0.0,-0.6171,0.00016,26.5481]
[1777456268560,34.81,77737.24,0.0,-0.6171,0.00016,26.5481]
[1777456268647,34.81,77737.24,0.0,-0.6171,0.00016,26.5481]
[1777456268708,34.81,77737.24,0.0,-0.6171,0.00016,26.5481]
[1777456268731,34.82,77760.7,0.0,-0.61336,0.00016,26.63244]
[1777456269492,34.82,77764.48,0.0,-0.61276,0.00016,26.64571]
[1777456271284,34.82,77766.68,0.0,-0.61241,0.00016,26.65342]
[1777456271377,34.82,77766.68,0.0,-0.61241,0.00016,26.65342]
[1777456271472,34.82,77768.81,0.0,-0.61207,0.00016,26.66085]
[1777456272255,34.82,77768.81,0.0,-0.61207,0.00016,26.66085]
[1777456272324,34.82,77761.46,0.0,-0.61324,0.00016,26.63512]
[1777456273154,34.82,77761.46,0.0,-0.61324,0.00016,26.63512]
[1777456273676,34.82,77761.46,0.0,-0.61324,0.00016,26.63512]
[1777456274462,34.82,77759.53,0.0,-0.61354,0.00016,26.62838]
[1777456275573,34.82,77762.64,0.0,-0.61305,0.00016,26.63933]
[1777456275844,34.82,77777.9,0.0,-0.61063,0.00016,26.6923]
[1777456276428,34.82,77777.9,0.0,-0.61063,0.00016,26.6923]
[1777456276446,34.82,77777.9,0.0,-0.61063,0.00016,26.6923]
[1777456276512,34.82,77777.9,0.0,-0.61063,0.00016,26.6923]
[1777456276561,34.82,77777.9,0.0,-0.61063,0.00016,26.6923]
[1777456276934,34.82,77775.34,0.0,-0.61104,0.00016,26.68351]
[1777456277098,34.82,77775.34,0.0,-0.61104,0.00016,26.68351]
[1777456277965,34.82,77775.34,0.0,-0.61104,0.00016,26.68351]
[1777456277971,34.82,77757.0,0.0,-0.61393,0.00016,26.61964]
[1777456278800,34.82,77737.22,0.0,-0.61705,0.00016,26.54914]
[1777456279196,34.82,77737.22,0.0,-0.61705,0.00016,26.54914]
[1777456279746,34.82,77737.22,0.0,-0.61705,0.00016,26.54914]
[1777456279830,34.83,77738.78,0.0,-0.6168,0.00016,26.55485]
[1777456281648,34.83,77734.94,0.0,-0.6174,0.00016,26.5411]
[1777456281786,34.83,77734.94,0.0,-0.6174,0.00016,26.5411]
[1777456281915,34.83,77734.94,0.0,-0.6174,0.00016,26.5411]
[1777456281931,34.83,77734.94,0.0,-0.6174,0.00016,26.5411]
[1777456281885,34.83,77729.84,0.0,-0.6182,0.00016,26.52272]
[1777456282265,34.83,77729.84,0.0,-0.6182,0.00016,26.52272]
[1777456282889,34.83,77729.84,0.0,-0.6182,0.00016,26.52272]
[1777456282897,34.83,77735.6,0.0,-0.61729,0.00016,26.54369]
[1777456283097,34.83,77746.56,0.0,-0.61555,0.00016,26.58311]
[1777456284104,34.83,77737.68,0.0,-0.61695,0.00016,26.55136]
[1777456285019,34.83,77737.68,0.0,-0.61695,0.00016,26.55136]
[1777456285404,34.83,77737.68,0.0,-0.61695,0.00016,26.55136]
[1777456285744,34.83,77737.68,0.0,-0.61695,0.00016,26.55136]
[1777456285839,34.83,77737.08,0.0,-0.61704,0.00016,26.5493]
[1777456286470,34.83,77737.08,0.0,-0.61704,0.00016,26.5493]
[1777456286491,34.84,77735.27,0.0,-0.61732,0.00016,26.54286]
[1777456287289,34.84,77735.27,0.0,-0.61732,0.00016,26.54286]
[1777456287778,34.84,77734.06,0.0,-0.61751,0.00016,26.53859]
[1777456288191,34.84,77743.67,0.0,-0.61599,0.00016,26.57324]
[1777456289559,34.84,77743.67,0.0,-0.61599,0.00016,26.57324]
[1777456289854,34.84,77743.67,0.0,-0.61599,0.00016,26.57324]
[1777456289902,34.84,77750.25,0.0,-0.61495,0.00016,26.59675]
[1777456290713,34.84,77750.25,0.0,-0.61495,0.00016,26.59675]
[1777456290814,34.84,77749.27,0.0,-0.6151,0.00016,26.59334]
[1777456291029,34.84,77749.27,0.0,-0.6151,0.00016,26.59334]
[1777456291156,34.84,77752.3,0.0,-0.61463,0.00016,26.60069]
[1777456292127,34.84,77752.3,0.0,-0.61463,0.00016,26.60069]
[1777456292163,34.84,77751.48,0.0,-0.61476,0.00016,26.59784]
[1777456294865,34.84,77751.05,0.0,-0.61482,0.00016,26.59637]
[1777456294902,34.84,77751.05,0.0,-0.61482,0.00016,26.59637]
[1777456294936,34.84,77742.98,0.0,-0.61609,0.00016,26.56769]
[1777456295184,34.84,77733.74,0.0,-0.61755,0.00016,26.53453]
[1777456296537,34.84,77733.74,0.0,-0.61755,0.00016,26.53453]
[1777456296633,34.85,77727.68,0.0,-0.61849,0.00016,26.51265]
[1777456297037,34.85,77727.68,0.0,-0.61849,0.00016,26.51265]
[1777456297300,34.85,77732.16,0.0,-0.61778,0.00016,26.52903]
[1777456298205,34.85,77727.51,0.0,-0.61851,0.00016,26.51225]
[1777456300566,34.88,77719.27,0.0,-0.61969,0.00016,26.48449]
[1777456301226,34.88,77709.54,0.0,-0.62122,0.00016,26.44863]
[1777456302671,34.88,77709.54,0.0,-0.62122,0.00016,26.44863]
[1777456303116,34.88,77705.5,0.0,-0.62185,0.00016,26.43367]
[1777456304247,34.88,77713.45,0.0,-0.6206,0.00016,26.46322]
[1777456305849,34.88,77713.45,0.0,-0.6206,0.00016,26.46322]
[1777456306468,34.88,77715.98,0.0,-0.6202,0.00016,26.47258]
[1777456307023,34.88,77712.77,0.0,-0.6207,0.00016,26.46076]
[1777456307060,34.88,77712.77,0.0,-0.6207,0.00016,26.46076]
[1777456310969,34.88,77717.04,0.0,-0.62003,0.00016,26.47659]
[1777456311316,34.88,77716.92,0.0,-0.62005,0.00016,26.47617]
[1777456314485,34.88,77715.78,0.0,-0.62022,0.00016,26.47204]
[1777456314490,34.88,77715.78,0.0,-0.62022,0.00016,26.47204]
[1777456314525,34.88,77715.78,0.0,-0.62022,0.00016,26.47204]
[1777456314665,34.88,77719.42,0.0,-0.61965,0.00016,26.48543]
[1777456315504,34.88,77719.42,0.0,-0.61965,0.00016,26.48543]
[1777456315674,34.88,77719.42,0.0,-0.61965,0.00016,26.48543]
[1777456315907,34.88,77719.42,0.0,-0.61965,0.00016,26.48543]
[1777456315951,34.88,77697.11,0.0,-0.62315,0.00016,26.40265]
[1777456316450,34.88,77697.11,0.0,-0.62315,0.00016,26.40265]
[1777456316810,34.88,77697.11,0.0,-0.62315,0.00016,26.40265]
[1777456316859,34.88,77671.11,0.0,-0.62721,0.00016,26.3037]
[1777456317608,34.88,77671.11,0.0,-0.62721,0.00016,26.3037]
[1777456317666,34.89,77668.61,0.0,-0.6276,0.00016,26.29415]
[1777456318679,34.89,77668.61,0.0,-0.6276,0.00016,26.29415]
[1777456319540,34.89,77669.56,0.0,-0.62745,0.00016,26.29781]
[1777456319593,34.89,77662.05,0.0,-0.62862,0.00016,26.26869]
[1777456321709,34.89,77665.1,0.0,-0.62814,0.00016,26.28058]
[1777456322024,34.89,77669.29,0.0,-0.62749,0.00016,26.29683]
[1777456322772,34.89,77669.29,0.0,-0.62749,0.00016,26.29683]
[1777456322919,34.89,77683.79,0.0,-0.62522,0.00016,26.35261]
[1777456323261,34.89,77683.79,0.0,-0.62522,0.00016,26.35261]
[1777456323687,34.89,77683.79,0.0,-0.62522,0.00016,26.35261]
[1777456323707,34.89,77700.76,0.0,-0.62256,0.00016,26.41675]
[1777456324373,34.89,77700.76,0.0,-0.62256,0.00016,26.41675]
[1777456324432,34.89,77700.76,0.0,-0.62256,0.00016,26.41675]
[1777456324499,34.89,77700.76,0.0,-0.62256,0.00016,26.41675]
[1777456324522,34.89,77700.76,0.0,-0.62256,0.00016,26.41675]
[1777456324691,34.89,77705.87,0.0,-0.62176,0.00016,26.43586]
[1777456325652,34.89,77726.26,0.0,-0.61855,0.00016,26.51091]
[1777456326648,34.89,77726.26,0.0,-0.61855,0.00016,26.51091]
[1777456326750,34.89,77729.59,0.0,-0.61803,0.00016,26.52299]
[1777456327141,34.89,77729.59,0.0,-0.61803,0.00016,26.52299]
[1777456328489,34.89,77728.72,0.0,-0.61817,0.00016,26.51982]
[1777456330644,34.89,77728.2,0.0,-0.61825,0.00016,26.51792]
[1777456331623,34.89,77718.18,0.0,-0.61983,0.00016,26.48133]
[1777456332460,34.89,77710.17,0.0,-0.62108,0.00016,26.45182]
[1777456333941,34.89,77704.84,0.0,-0.62192,0.00016,26.43206]
[1777456337495,34.89,77713.12,0.0,-0.62061,0.00016,26.46292]
[1777456341523,34.89,77720.26,0.0,-0.61948,0.00016,26.48926]
[1777456344851,34.89,77717.64,0.0,-0.6199,0.00016,26.47967]
[1777456344862,34.89,77717.64,0.0,-0.6199,0.00016,26.47967]
[1777456344952,34.89,77718.39,0.0,-0.61978,0.00016,26.48243]
[1777456345550,34.89,77729.03,0.0,-0.61811,0.00016,26.52124]
[1777456346403,34.89,77729.03,0.0,-0.61811,0.00016,26.52124]
[1777456346741,34.89,77731.32,0.0,-0.61775,0.00016,26.52952]
[1777456347981,34.89,77731.32,0.0,-0.61775,0.00016,26.52952]
[1777456348047,34.89,77725.73,0.0,-0.61863,0.00016,26.50923]
[1777456349574,34.89,77728.8,0.0,-0.61814,0.00016,26.52037]
[1777456353673,34.89,77726.43,0.0,-0.61853,0.00016,26.50827]
[1777456354485,34.89,77726.66,0.0,-0.61849,0.00016,26.50913]
[1777456354620,34.89,77726.27,0.0,-0.61856,0.00016,26.50771]
[1777456355120,34.89,77726.27,0.0,-0.61856,0.00016,26.50771]
[1777456355628,34.89,77729.87,0.0,-0.61799,0.00016,26.52077]
[1777456358648,34.89,77723.69,0.0,-0.61896,0.00016,26.49827]
[1777456359655,34.89,77717.23,0.0,-0.61998,0.00016,26.47463]
[1777456364690,34.89,77717.29,0.0,-0.61996,0.00016,26.47493]
[1777456369725,34.89,77718.42,0.0,-0.61978,0.00016,26.47915]
[1777456374760,34.9,77717.87,0.0,-0.61987,0.00016,26.47721]
[1777456379795,34.9,77717.17,0.0,-0.61997,0.00016,26.47471]
[1777456381696,34.9,77719.61,0.0,-0.61959,0.00016,26.48368]
[1777456381810,34.9,77724.82,0.0,-0.61877,0.00016,26.50272]
[1777456382816,34.9,77729.63,0.0,-0.61801,0.00016,26.52019]
[1777456384832,34.9,77734.78,0.0,-0.6172,0.00016,26.53882]
[1777456386260,34.9,77736.82,0.0,-0.61688,0.00016,26.5462]
[1777456386293,34.9,77736.82,0.0,-0.61688,0.00016,26.5462]
[1777456386356,34.9,77736.82,0.0,-0.61688,0.00016,26.5462]
[1777456386369,34.9,77736.82,0.0,-0.61688,0.00016,26.5462]
[1777456386920,34.9,77736.82,0.0,-0.61688,0.00016,26.5462]
[1777456386974,34.9,77719.44,0.0,-0.61961,0.00016,26.48317]
[1777456388042,34.9,77719.44,0.0,-0.61961,0.00016,26.48317]
[1777456387853,34.9,77717.8,0.0,-0.61987,0.00016,26.47717]
[1777456389686,34.9,77717.55,0.0,-0.61991,0.00016,26.47627]
[1777456389867,34.9,77724.59,0.0,-0.6188,0.00016,26.50203]
[1777456390497,34.9,77724.59,0.0,-0.6188,0.00016,26.50203]
[1777456390874,34.9,77732.23,0.0,-0.6176,0.00016,26.52974]
[1777456392081,34.9,77732.23,0.0,-0.6176,0.00016,26.52974]
[1777456392888,34.9,77727.2,0.0,-0.61839,0.00016,26.5116]
[1777456394783,34.9,77724.82,0.0,-0.61876,0.00016,26.50294]
[1777456394902,34.9,77720.35,0.0,-0.61946,0.00016,26.48662]
[1777456398203,34.9,77721.97,0.0,-0.61921,0.00016,26.49256]
[1777456399365,34.9,77723.49,0.0,-0.61897,0.00016,26.49812]
[1777456399880,34.9,77723.49,0.0,-0.61897,0.00016,26.49812]
[1777456399912,34.9,77723.49,0.0,-0.61897,0.00016,26.49812]
[1777456399938,34.9,77723.49,0.0,-0.61897,0.00016,26.49812]
[1777456399941,34.9,77729.08,0.0,-0.61809,0.00016,26.51845]
[1777456400371,34.9,77729.08,0.0,-0.61809,0.00016,26.51845]
[1777456400600,34.9,77729.08,0.0,-0.61809,0.00016,26.51845]
[1777456400946,34.9,77723.83,0.0,-0.61891,0.00016,26.49937]
[1777456401954,34.9,77731.34,0.0,-0.61773,0.00016,26.52663]
[1777456403727,34.9,77732.79,0.0,-0.61751,0.00016,26.53186]
[1777456404044,34.9,77732.79,0.0,-0.61751,0.00016,26.53186]
[1777456403969,34.9,77730.17,0.0,-0.61792,0.00016,26.52238]
[1777456405983,34.9,77725.85,0.0,-0.6186,0.00016,26.50673]
[1777456410276,34.9,77721.88,0.0,-0.61922,0.00016,26.49225]
[1777456410832,34.9,77721.88,0.0,-0.61922,0.00016,26.49225]
[1777456410916,34.9,77721.88,0.0,-0.61922,0.00016,26.49225]
[1777456411030,34.9,77721.88,0.0,-0.61922,0.00016,26.49225]
[1777456411040,34.9,77715.61,0.0,-0.62022,0.00016,26.4658]
[1777456411250,34.9,77715.61,0.0,-0.62022,0.00016,26.4658]
[1777456411294,34.9,77715.61,0.0,-0.62022,0.00016,26.4658]
[1777456411868,34.9,77715.61,0.0,-0.62022,0.00016,26.4658]
[1777456412024,34.9,77698.44,0.0,-0.62291,0.00016,26.40204]
[1777456412334,34.9,77698.44,0.0,-0.62291,0.00016,26.40204]
[1777456412345,34.9,77698.44,0.0,-0.62291,0.00016,26.40204]
[1777456412549,34.9,77698.44,0.0,-0.62291,0.00016,26.40204]
[1777456413032,34.9,77696.05,0.0,-0.62328,0.00016,26.3931]
[1777456413863,34.9,77696.05,0.0,-0.62328,0.00016,26.3931]
[1777456414039,34.9,77695.66,0.0,-0.62334,0.00016,26.3917]
[1777456419044,34.9,77694.89,0.0,-0.62345,0.00016,26.38909]
[1777456420679,34.91,77692.94,0.0,-0.62375,0.00016,26.3819]
[1777456426123,34.91,77692.9,0.0,-0.62373,0.00016,26.38227]
[1777456427738,34.91,77692.76,0.0,-0.62375,0.00016,26.38182]
[1777456430817,34.91,77695.52,0.0,-0.62332,0.00016,26.39219]
[1777456431126,34.91,77695.52,0.0,-0.62332,0.00016,26.39219]
[1777456433027,34.91,77691.79,0.0,-0.6239,0.00016,26.3781]
[1777456433203,34.91,77690.8,0.0,-0.62406,0.00016,26.37432]
[1777456433321,34.91,77690.8,0.0,-0.62406,0.00016,26.37432]
[1777456433723,34.91,77690.8,0.0,-0.62406,0.00016,26.37432]
[1777456434179,34.91,77685.2,0.0,-0.62494,0.00016,26.35303]
[1777456435186,34.91,77689.3,0.0,-0.62429,0.00016,26.36867]
[1777456437351,34.91,77690.54,0.0,-0.6241,0.00016,26.37332]
[1777456437382,34.91,77694.88,0.0,-0.62342,0.00016,26.38976]
[1777456441566,34.92,77697.59,0.0,-0.62298,0.00016,26.40014]
[1777456441750,34.92,77697.59,0.0,-0.62298,0.00016,26.40014]
[1777456442187,34.92,77697.81,0.0,-0.62295,0.00016,26.40102]
[1777456442204,34.92,77697.81,0.0,-0.62295,0.00016,26.40102]
[1777456442680,34.92,77705.44,0.0,-0.62175,0.00016,26.42956]
[1777456443244,34.92,77718.12,0.0,-0.61976,0.00016,26.4764]
[1777456444858,34.92,77718.12,0.0,-0.61976,0.00016,26.4764]
[1777456444937,34.92,77721.62,0.0,-0.61921,0.00016,26.48922]
[1777456445406,34.92,77721.62,0.0,-0.61921,0.00016,26.48922]
[1777456445517,34.92,77724.18,0.0,-0.61881,0.00016,26.49856]
[1777456446946,34.92,77724.18,0.0,-0.61881,0.00016,26.49856]
[1777456446952,34.92,77724.18,0.0,-0.61881,0.00016,26.49856]
[1777456446996,34.92,77725.15,0.0,-0.61866,0.00016,26.50209]
[1777456447892,34.92,77725.15,0.0,-0.61866,0.00016,26.50209]
[1777456447922,34.92,77727.9,0.0,-0.61822,0.00016,26.51208]
[1777456450666,34.92,77727.7,0.0,-0.61826,0.00016,26.51133]
[1777456451592,34.92,77719.28,0.0,-0.61958,0.00016,26.48065]
[1777456452313,34.92,77713.69,0.0,-0.62045,0.00016,26.46014]
[1777456454327,34.92,77707.72,0.0,-0.62139,0.00016,26.43813]
[1777456456392,34.92,77703.82,0.0,-0.622,0.00016,26.42368]
[1777456457702,34.92,77701.83,0.0,-0.62231,0.00016,26.41631]
[1777456457740,34.92,77701.83,0.0,-0.62231,0.00016,26.41631]
[1777456457781,34.92,77701.83,0.0,-0.62231,0.00016,26.41631]
[1777456457784,34.92,77697.94,0.0,-0.62292,0.00016,26.4017]
[1777456459902,34.92,77696.37,0.0,-0.62317,0.00016,26.39576]
[1777456460089,34.92,77696.37,0.0,-0.62317,0.00016,26.39576]
[1777456460369,34.92,77688.33,0.0,-0.62442,0.00016,26.36548]
[1777456462383,34.92,77682.27,0.0,-0.62537,0.00016,26.34241]
[1777456464397,34.92,77676.26,0.0,-0.62631,0.00016,26.31941]
[1777456469150,34.92,77680.11,0.0,-0.62571,0.00016,26.33413]
[1777456470157,34.92,77684.63,0.0,-0.62501,0.00016,26.35132]
[1777456471075,34.92,77692.47,0.0,-0.62379,0.00016,26.3776]
[1777456471446,34.92,77699.98,0.0,-0.62262,0.00016,26.40575]
[1777456473443,34.92,77696.16,0.0,-0.62321,0.00016,26.3915]
[1777456473550,34.92,77696.16,0.0,-0.62321,0.00016,26.3915]
[1777456474070,34.92,77696.16,0.0,-0.62321,0.00016,26.3915]
[1777456479502,34.91,77694.63,0.0,-0.62347,0.00016,26.38545]
[1777456481364,34.91,77693.96,0.0,-0.62357,0.00016,26.38288]
[1777456481706,34.91,77693.96,0.0,-0.62357,0.00016,26.38288]
[1777456481807,34.91,77700.12,0.0,-0.62261,0.00016,26.40594]
[1777456488066,34.92,77702.34,0.0,-0.62225,0.00016,26.41452]
[1777456494122,34.92,77701.94,0.0,-0.6223,0.00016,26.41337]
[1777456494185,34.92,77701.94,0.0,-0.6223,0.00016,26.41337]
[1777456494316,34.92,77702.43,0.0,-0.62222,0.00016,26.4153]
[1777456494417,34.92,77702.43,0.0,-0.62222,0.00016,26.4153]
[1777456494801,34.92,77709.77,0.0,-0.62107,0.00016,26.44256]
[1777456496087,34.92,77709.77,0.0,-0.62107,0.00016,26.44256]
[1777456496621,34.92,77723.75,0.0,-0.61887,0.00016,26.49393]
[1777456499088,34.92,77726.27,0.0,-0.61848,0.00016,26.5031]
[1777456500649,34.92,77721.69,0.0,-0.61919,0.00016,26.48643]
[1777456501580,34.92,77721.69,0.0,-0.61919,0.00016,26.48643]
[1777456501722,34.92,77721.69,0.0,-0.61919,0.00016,26.48643]
[1777456501744,34.92,77720.47,0.0,-0.61939,0.00016,26.48198]
[1777456503482,34.93,77717.15,0.0,-0.6199,0.00016,26.46994]
[1777456503948,34.93,77717.15,0.0,-0.6199,0.00016,26.46994]
[1777456504050,34.93,77716.88,0.0,-0.61993,0.00016,26.46915]
[1777456506182,34.93,77720.66,0.0,-0.61934,0.00016,26.48301]
[1777456506221,34.93,77725.05,0.0,-0.61865,0.00016,26.49912]
[1777456506423,34.93,77725.05,0.0,-0.61865,0.00016,26.49912]
[1777456507127,34.93,77737.82,0.0,-0.61664,0.00016,26.54522]
[1777456507564,34.93,77737.82,0.0,-0.61664,0.00016,26.54522]
[1777456507698,34.93,77753.08,0.0,-0.61424,0.00016,26.59941]
[1777456508827,34.93,77763.66,0.0,-0.61257,0.00016,26.63649]
[1777456510772,34.93,77765.07,0.0,-0.61235,0.00016,26.64141]
[1777456511726,34.93,77759.63,0.0,-0.6132,0.00016,26.62251]
[1777456516761,34.93,77760.26,0.0,-0.61309,0.00016,26.62488]
[1777456521796,34.94,77762.26,0.0,-0.61277,0.00016,26.63204]
[1777456522341,34.94,77762.26,0.0,-0.61277,0.00016,26.63204]
[1777456522438,34.94,77762.26,0.0,-0.61277,0.00016,26.63204]
[1777456522803,34.94,77768.47,0.0,-0.61179,0.00016,26.65362]
[1777456523509,34.94,77768.47,0.0,-0.61179,0.00016,26.65362]
[1777456524777,34.94,77768.12,0.0,-0.61184,0.00016,26.65243]
[1777456529852,34.94,77765.36,0.0,-0.61227,0.00016,26.64298]
[1777456532473,34.94,77767.53,0.0,-0.61194,0.00016,26.64708]
[1777456532873,34.94,77773.67,0.0,-0.61097,0.00016,26.66828]
[1777456534285,34.94,77776.85,0.0,-0.61047,0.00016,26.67919]
[1777456534886,34.94,77772.5,0.0,-0.61116,0.00016,26.66426]
[1777456535626,34.94,77772.5,0.0,-0.61116,0.00016,26.66426]
[1777456537041,34.94,77771.49,0.0,-0.61132,0.00016,26.66079]
[1777456537406,34.94,77772.34,0.0,-0.61118,0.00016,26.66373]
[1777456537826,34.94,77772.34,0.0,-0.61118,0.00016,26.66373]
[1777456537909,34.94,77764.91,0.0,-0.61235,0.00016,26.63806]
[1777456539118,34.94,77764.91,0.0,-0.61235,0.00016,26.63806]
[1777456539216,34.94,77759.53,0.0,-0.6132,0.00016,26.61934]
[1777456539923,34.94,77751.96,0.0,-0.61439,0.00016,26.59281]
[1777456540464,34.94,77751.96,0.0,-0.61439,0.00016,26.59281]
[1777456541016,34.94,77751.96,0.0,-0.61439,0.00016,26.59281]
[1777456541099,34.94,77745.82,0.0,-0.61535,0.00016,26.57115]
[1777456543151,34.94,77749.86,0.0,-0.61472,0.00016,26.58552]
[1777456543243,34.94,77749.39,0.0,-0.61478,0.00016,26.58397]
[1777456547047,34.95,77748.86,0.0,-0.61486,0.00016,26.58222]
[1777456547123,34.95,77746.41,0.0,-0.61524,0.00016,26.5736]
[1777456547982,34.95,77754.96,0.0,-0.6139,0.00016,26.60384]
[1777456549995,34.95,77750.1,0.0,-0.61466,0.00016,26.58682]
[1777456553992,34.95,77751.01,0.0,-0.61451,0.00016,26.59016]
[1777456554024,34.95,77751.19,0.0,-0.61448,0.00016,26.59085]
[1777456559059,34.96,77747.91,0.0,-0.61498,0.00016,26.57955]
[1777456564093,34.96,77744.77,0.0,-0.61546,0.00016,26.56856]
[1777456566292,34.96,77745.2,0.0,-0.61539,0.00016,26.57012]
[1777456568122,34.96,77734.76,0.0,-0.61704,0.00016,26.53279]
[1777456570136,34.96,77729.07,0.0,-0.61793,0.00016,26.51224]
[1777456571486,34.96,77727.68,0.0,-0.61815,0.00016,26.50719]
[1777456571490,34.96,77727.68,0.0,-0.61815,0.00016,26.50719]
[1777456572221,34.96,77727.68,0.0,-0.61815,0.00016,26.50719]
[1777456572258,34.95,77719.03,0.0,-0.61951,0.00016,26.47562]
[1777456572931,34.95,77719.03,0.0,-0.61951,0.00016,26.47562]
[1777456573072,34.95,77719.03,0.0,-0.61951,0.00016,26.47562]
[1777456573249,34.95,77719.03,0.0,-0.61951,0.00016,26.47562]
[1777456573291,34.96,77706.22,0.0,-0.62152,0.00016,26.42854]
[1777456574165,34.96,77701.53,0.0,-0.62225,0.00016,26.41111]
[1777456575171,34.96,77702.94,0.0,-0.62201,0.00016,26.41678]
[1777456579199,34.97,77708.57,0.0,-0.6211,0.00016,26.43829]
[1777456584235,34.98,77705.34,0.0,-0.62155,0.00016,26.42756]
[1777456584613,34.98,77705.34,0.0,-0.62155,0.00016,26.42756]
[1777456585242,34.98,77700.21,0.0,-0.62235,0.00016,26.40854]
[1777456586866,34.99,77698.1,0.0,-0.62268,0.00016,26.40071]
[1777456587003,34.99,77698.1,0.0,-0.62268,0.00016,26.40071]
[1777456587112,34.99,77698.1,0.0,-0.62268,0.00016,26.40071]
[1777456587360,34.99,77681.78,0.0,-0.62522,0.00016,26.3393]
[1777456587453,34.99,77681.78,0.0,-0.62522,0.00016,26.3393]
[1777456588136,34.99,77681.78,0.0,-0.62522,0.00016,26.3393]
[1777456588271,34.98,77653.47,0.0,-0.62963,0.00016,26.23011]
[1777456588647,34.98,77653.47,0.0,-0.62963,0.00016,26.23011]
[1777456589284,34.99,77650.33,0.0,-0.63012,0.00016,26.21783]
[1777456589591,34.99,77650.33,0.0,-0.63012,0.00016,26.21783]
[1777456591534,34.99,77654.06,0.0,-0.62955,0.00016,26.22904]
[1777456591587,34.99,77654.06,0.0,-0.62955,0.00016,26.22904]
[1777456591740,34.99,77654.06,0.0,-0.62955,0.00016,26.22904]
[1777456592303,34.99,77659.42,0.0,-0.62872,0.00016,26.24997]
[1777456593310,34.99,77664.92,0.0,-0.62786,0.00016,26.27131]
[1777456594317,34.99,77660.14,0.0,-0.62861,0.00016,26.25281]
[1777456596331,34.99,77665.94,0.0,-0.6277,0.00016,26.27531]
[1777456598345,34.99,77661.71,0.0,-0.62836,0.00016,26.25897]
[1777456599813,34.99,77661.71,0.0,-0.62836,0.00016,26.25897]
[1777456599815,34.99,77661.02,0.0,-0.62846,0.00016,26.25631]
[1777456602327,34.99,77659.47,0.0,-0.6287,0.00016,26.25032]
[1777456602373,34.99,77657.32,0.0,-0.62904,0.00016,26.24201]
[1777456607691,34.99,77660.23,0.0,-0.62858,0.00016,26.25343]
[1777456607731,34.99,77659.98,0.0,-0.62862,0.00016,26.25248]
[1777456608694,34.99,77654.84,0.0,-0.62942,0.00016,26.23249]
[1777456610236,34.99,77654.84,0.0,-0.62942,0.00016,26.23249]
[1777456610430,34.99,77645.74,0.0,-0.63083,0.00016,26.19689]
[1777456614218,34.99,77644.36,0.0,-0.63105,0.00016,26.1913]
[1777456614244,34.99,77644.36,0.0,-0.63105,0.00016,26.1913]
[1777456614283,34.99,77644.36,0.0,-0.63105,0.00016,26.1913]
[1777456614458,34.99,77638.45,0.0,-0.63197,0.00016,26.16776]
[1777456615465,34.99,77633.47,0.0,-0.63275,0.00016,26.14789]
[1777456620771,34.99,77636.26,0.0,-0.63232,0.00016,26.15882]
[1777456621507,34.98,77642.86,0.0,-0.6313,0.00016,26.18489]
[1777456622514,34.98,77647.97,0.0,-0.63051,0.00016,26.20498]
[1777456627551,34.98,77648.16,0.0,-0.63049,0.00016,26.20542]
[1777456629638,34.98,77647.63,0.0,-0.63058,0.00016,26.20327]
[1777456629684,34.98,77647.63,0.0,-0.63058,0.00016,26.20327]
[1777456630050,34.98,77647.63,0.0,-0.63058,0.00016,26.20327]
[1777456630612,34.98,77647.4,0.0,-0.63062,0.00016,26.20231]
[1777456630711,34.98,77639.19,0.0,-0.63189,0.00016,26.16979]
[1777456631586,34.98,77633.04,0.0,-0.63285,0.00016,26.14526]
[1777456633085,34.98,77633.04,0.0,-0.63285,0.00016,26.14526]
[1777456633143,34.98,77630.09,0.0,-0.63331,0.00016,26.13343]
[1777456633791,34.98,77630.09,0.0,-0.63331,0.00016,26.13343]
[1777456634507,34.98,77629.41,0.0,-0.63342,0.00016,26.13067]
[1777456634609,34.98,77628.89,0.0,-0.6335,0.00016,26.12855]
[1777456636014,34.98,77628.89,0.0,-0.6335,0.00016,26.12855]
[1777456636031,34.98,77628.92,0.0,-0.6335,0.00016,26.12864]
[1777456636542,34.98,77628.92,0.0,-0.6335,0.00016,26.12864]
[1777456636776,34.98,77628.92,0.0,-0.6335,0.00016,26.12864]
[1777456636877,34.98,77628.61,0.0,-0.63355,0.00016,26.12736]
[1777456637966,34.98,77628.61,0.0,-0.63355,0.00016,26.12736]
[1777456640582,34.98,77623.32,0.0,-0.63437,0.00015,26.10602]
[1777456641555,34.98,77621.96,0.0,-0.63458,0.00015,26.10052]
[1777456646692,34.97,77620.33,0.0,-0.63483,0.00015,26.09389]
[1777456647904,34.97,77620.33,0.0,-0.63483,0.00015,26.09389]
[1777456648569,34.97,77620.36,0.0,-0.63483,0.00015,26.09401]
[1777456649392,34.97,77620.36,0.0,-0.63483,0.00015,26.09401]
[1777456649420,34.97,77624.75,0.0,-0.63415,0.00015,26.11169]
[1777456653828,34.97,77627.39,0.0,-0.63376,0.00016,26.11873]
[1777456654846,34.97,77625.86,0.0,-0.634,0.00015,26.11258]
[1777456655321,34.97,77625.86,0.0,-0.634,0.00015,26.11258]
[1777456657769,34.97,77617.58,0.0,-0.63528,0.00015,26.07912]
[1777456662804,34.97,77613.23,0.0,-0.63595,0.00015,26.0615]
[1777456665779,34.97,77611.49,0.0,-0.63622,0.00015,26.05446]
[1777456665825,34.97,77612.45,0.0,-0.63607,0.00015,26.05839]
[1777456667072,34.97,77612.45,0.0,-0.63607,0.00015,26.05839]
[1777456667174,34.97,77612.83,0.0,-0.63601,0.00015,26.05996]
[1777456670317,34.97,77616.54,0.0,-0.63544,0.00015,26.07506]
[1777456670418,34.97,77616.8,0.0,-0.6354,0.00015,26.07613]
[1777456671573,34.97,77615.16,0.0,-0.63565,0.00015,26.06947]
[1777456671867,34.97,77617.64,0.0,-0.63527,0.00015,26.07954]
[1777456672506,34.97,77617.64,0.0,-0.63527,0.00015,26.07954]
[1777456677909,34.97,77622.49,0.0,-0.63452,0.00015,26.0991]
[1777456682944,34.97,77620.69,0.0,-0.6348,0.00015,26.09179]
[1777456683835,34.97,77620.69,0.0,-0.6348,0.00015,26.09179]
[1777456684846,34.97,77619.9,0.0,-0.63492,0.00015,26.08859]
[1777456689993,34.97,77617.87,0.0,-0.63523,0.00015,26.08036]
[1777456692295,34.97,77618.1,0.0,-0.6352,0.00015,26.0813]
[1777456695030,34.97,77612.26,0.0,-0.6361,0.00015,26.05759]
[1777456698833,34.97,77612.54,0.0,-0.63606,0.00015,26.05878]
[1777456699023,34.97,77612.54,0.0,-0.63606,0.00015,26.05878]
[1777456700120,34.97,77614.44,0.0,-0.63576,0.00015,26.06653]
[1777456703086,34.97,77621.46,0.0,-0.63468,0.00015,26.09497]
[1777456704093,34.97,77626.69,0.0,-0.63387,0.00015,26.11602]
[1777456707113,34.97,77633.99,0.0,-0.63274,0.00016,26.14517]
[1777456710883,34.97,77632.06,0.0,-0.63304,0.00016,26.13734]
[1777456711383,34.97,77632.06,0.0,-0.63304,0.00016,26.13734]
[1777456711417,34.97,77632.06,0.0,-0.63304,0.00016,26.13734]
[1777456711513,34.97,77636.5,0.0,-0.63237,0.00016,26.15146]
[1777456712151,34.97,77646.69,0.0,-0.63079,0.00016,26.19181]
[1777456714165,34.97,77647.0,0.0,-0.63075,0.00016,26.19288]
[1777456715943,34.97,77647.21,0.0,-0.63072,0.00016,26.19363]
[1777456716528,34.97,77647.61,0.0,-0.63066,0.00016,26.19506]
[1777456721067,34.96,77645.19,0.0,-0.63105,0.00016,26.18528]
[1777456721628,34.96,77642.02,0.0,-0.63154,0.00016,26.17268]
[1777456727256,34.96,77640.31,0.0,-0.63182,0.00016,26.16556]
[1777456728702,34.96,77640.59,0.0,-0.63178,0.00016,26.16661]
[1777456728886,34.96,77640.59,0.0,-0.63178,0.00016,26.16661]
[1777456729245,34.96,77640.59,0.0,-0.63178,0.00016,26.16661]
[1777456729718,34.96,77637.43,0.0,-0.63228,0.00016,26.154]
[1777456735312,34.96,77639.7,0.0,-0.63194,0.00016,26.1627]
[1777456740347,34.95,77645.03,0.0,-0.63112,0.00016,26.18354]
[1777456741354,34.95,77649.47,0.0,-0.63043,0.00016,26.20098]
[1777456745528,34.95,77645.61,0.0,-0.63104,0.00016,26.18555]
[1777456746389,34.95,77650.36,0.0,-0.63031,0.00016,26.20413]
[1777456747396,34.95,77655.72,0.0,-0.62948,0.00016,26.22509]
[1777456749585,34.95,77654.58,0.0,-0.62966,0.00016,26.2205]
[1777456750417,34.95,77653.33,0.0,-0.62986,0.00016,26.21553]
[1777456754028,34.94,77653.2,0.0,-0.62989,0.00016,26.21476]
[1777456754445,34.94,77655.07,0.0,-0.6296,0.00016,26.22201]
[1777456758473,34.94,77663.88,0.0,-0.62823,0.00016,26.25628]
[1777456763170,34.94,77667.8,0.0,-0.62762,0.00016,26.2715]
[1777456763273,34.94,77667.8,0.0,-0.62762,0.00016,26.2715]
[1777456763508,34.94,77668.67,0.0,-0.62748,0.00016,26.27487]
[1777456764652,34.94,77668.71,0.0,-0.62748,0.00016,26.27503]
[1777456769304,34.94,77667.64,0.0,-0.62764,0.00016,26.27092]
[1777456769550,34.94,77663.74,0.0,-0.62825,0.00016,26.25583]
[1777456771564,34.94,77658.36,0.0,-0.6291,0.00016,26.23145]
[1777456772491,34.94,77658.36,0.0,-0.6291,0.00016,26.23145]
[1777456772572,34.94,77657.26,0.0,-0.62927,0.00016,26.22719]
[1777456775592,34.94,77652.96,0.0,-0.62994,0.00016,26.21048]
[1777456778613,34.95,77647.76,0.0,-0.63074,0.00016,26.19019]
[1777456780627,34.95,77642.84,0.0,-0.6315,0.00016,26.17088]
[1777456782643,34.95,77638.44,0.0,-0.63219,0.00016,26.15329]
[1777456787638,34.94,77637.73,0.0,-0.63231,0.00016,26.15027]
[1777456789814,34.94,77637.04,0.0,-0.63242,0.00016,26.14743]
[1777456794727,34.94,77641.17,0.0,-0.63179,0.00016,26.16354]
[1777456799762,34.94,77640.81,0.0,-0.63186,0.00016,26.16184]
[1777456800956,34.94,77640.81,0.0,-0.63186,0.00016,26.16184]
[1777456801555,34.94,77640.81,0.0,-0.63186,0.00016,26.16184]
[1777456801638,34.94,77646.82,0.0,-0.63093,0.00016,26.18558]
[1777456801776,34.94,77659.21,0.0,-0.629,0.00016,26.23412]
[1777456803224,34.94,77659.21,0.0,-0.629,0.00016,26.23412]
[1777456803505,34.94,77659.21,0.0,-0.629,0.00016,26.23412]
[1777456803519,34.94,77659.21,0.0,-0.629,0.00016,26.23412]
[1777456803608,34.94,77665.32,0.0,-0.62804,0.00016,26.25792]
[1777456803777,34.94,77665.32,0.0,-0.62804,0.00016,26.25792]
[1777456803790,34.94,77671.91,0.0,-0.62702,0.00016,26.28337]
[1777456805803,34.94,77676.25,0.0,-0.62634,0.00016,26.30003]
[1777456810446,34.94,77683.1,0.0,-0.62527,0.00016,26.32614]
[1777456813860,34.93,77688.39,0.0,-0.62445,0.00016,26.34612]
[1777456818586,34.93,77688.14,0.0,-0.62449,0.00016,26.34506]
[1777456819202,34.93,77685.65,0.0,-0.62488,0.00016,26.33557]
[1777456819303,34.93,77681.59,0.0,-0.62552,0.00016,26.32012]
[1777456819755,34.93,77681.59,0.0,-0.62552,0.00016,26.32012]
[1777456820395,34.93,77681.59,0.0,-0.62552,0.00016,26.32012]
[1777456820479,34.93,77680.99,0.0,-0.62561,0.00016,26.31782]
[1777456822201,34.93,77677.21,0.0,-0.62621,0.00016,26.30336]
[1777456822378,34.93,77677.21,0.0,-0.62621,0.00016,26.30336]
[1777456822895,34.93,77675.49,0.0,-0.62647,0.00016,26.29676]
[1777456824568,34.93,77666.83,0.0,-0.62782,0.00016,26.26342]
[1777456829615,34.93,77665.06,0.0,-0.6281,0.00016,26.25663]
[1777456829655,34.93,77665.2,0.0,-0.62807,0.00016,26.25722]
[1777456830842,34.93,77662.28,0.0,-0.62853,0.00016,26.24589]
[1777456830984,34.93,77659.02,0.0,-0.62904,0.00016,26.23317]
[1777456832909,34.93,77662.43,0.0,-0.62852,0.00016,26.24295]
[1777456832998,34.93,77658.87,0.0,-0.62908,0.00016,26.22911]
[1777456835016,34.93,77650.52,0.0,-0.63037,0.00016,26.1965]
[1777456838541,34.94,77646.82,0.0,-0.63094,0.00016,26.18205]
[1777456838628,34.94,77648.13,0.0,-0.63073,0.00016,26.18737]
[1777456839955,34.94,77650.84,0.0,-0.63031,0.00016,26.19803]
[1777456840053,34.94,77653.31,0.0,-0.62992,0.00016,26.2078]
[1777456841595,34.94,77653.31,0.0,-0.62992,0.00016,26.2078]
[1777456841644,34.94,77652.72,0.0,-0.63001,0.00016,26.2056]
[1777456846095,34.94,77657.79,0.0,-0.62921,0.00016,26.22566]
[1777456849116,34.94,77653.52,0.0,-0.62987,0.00016,26.20911]
[1777456854151,34.95,77653.43,0.0,-0.62987,0.00016,26.20904]
[1777456858301,34.95,77653.96,0.0,-0.62978,0.00016,26.21129]
[1777456858362,34.95,77653.96,0.0,-0.62978,0.00016,26.21134]
[1777456860331,34.95,77653.48,0.0,-0.62985,0.00016,26.20952]
[1777456862207,34.95,77646.93,0.0,-0.63088,0.00016,26.18354]
[1777456867243,34.94,77646.28,0.0,-0.63099,0.00016,26.18068]
[1777456872281,34.94,77646.62,0.0,-0.63095,0.00016,26.18181]
[1777456877316,34.94,77646.47,0.0,-0.63099,0.00016,26.18091]
[1777456878227,34.94,77646.47,0.0,-0.63099,0.00016,26.18091]
[1777456878323,34.94,77649.38,0.0,-0.63054,0.00016,26.19232]
[1777456879075,34.94,77649.38,0.0,-0.63054,0.00016,26.19232]
[1777456879330,34.94,77650.92,0.0,-0.6303,0.00016,26.19837]
[1777456884365,34.93,77651.24,0.0,-0.63026,0.00016,26.19927]
[1777456889400,34.93,77648.22,0.0,-0.63075,0.00016,26.18703]
[1777456894435,34.93,77645.74,0.0,-0.63116,0.00016,26.17345]
[1777456899470,34.92,77645.48,0.0,-0.63122,0.00016,26.17215]
[1777456904505,34.92,77646.15,0.0,-0.63112,0.00016,26.17455]
[1777456909539,34.92,77646.48,0.0,-0.63108,0.00016,26.17565]
[1777456914575,34.92,77643.16,0.0,-0.63161,0.00016,26.16225]
[1777456919616,34.91,77644.05,0.0,-0.63148,0.00016,26.16558]
[1777456924651,34.91,77643.75,0.0,-0.63153,0.00016,26.16419]
[1777456926043,34.91,77643.86,0.0,-0.63152,0.00016,26.16455]
[1777456926368,34.91,77643.86,0.0,-0.63152,0.00016,26.16455]
[1777456926665,34.91,77649.21,0.0,-0.63068,0.00016,26.18574]
[1777456933731,34.91,77647.35,0.0,-0.63099,0.00016,26.17808]
[1777456938766,34.91,77644.37,0.0,-0.63146,0.00016,26.16607]
[1777456943802,34.9,77646.25,0.0,-0.63118,0.00016,26.17333]
[1777456946822,34.9,77652.24,0.0,-0.63025,0.00016,26.19683]
[1777456948836,34.9,77646.73,0.0,-0.63111,0.00016,26.17499]
[1777456954878,34.9,77644.65,0.0,-0.63146,0.00016,26.16299]
[1777456959913,34.9,77641.05,0.0,-0.63203,0.00016,26.14849]
[1777456964948,34.89,77642.48,0.0,-0.63182,0.00016,26.15401]
[1777456969983,34.89,77641.82,0.0,-0.63193,0.00016,26.15121]
[1777456976025,34.89,77644.0,0.0,-0.6316,0.00016,26.15963]
[1777456981060,34.89,77643.33,0.0,-0.63171,0.00016,26.15677]
[1777456984080,34.89,77648.16,0.0,-0.63096,0.00016,26.17579]
[1777456985814,34.89,77648.16,0.0,-0.63096,0.00016,26.17579]
[1777456986095,34.88,77653.54,0.0,-0.63013,0.00016,26.19688]
[1777456987328,34.88,77658.83,0.0,-0.62931,0.00016,26.21758]
[1777456993144,34.88,77666.33,0.0,-0.62814,0.00016,26.24674]
[1777456996154,34.88,77669.16,0.0,-0.62769,0.00016,26.25776]
[1777456996165,34.88,77668.68,0.0,-0.62777,0.00016,26.25593]
[1777457000237,34.88,77671.63,0.0,-0.62731,0.00016,26.26739]
[1777457000273,34.88,77671.63,0.0,-0.62731,0.00016,26.26739]
[1777457002208,34.89,77680.68,0.0,-0.62589,0.00016,26.30219]
[1777457004357,34.89,77680.85,0.0,-0.62586,0.00016,26.30283]
[1777457004840,34.89,77688.3,0.0,-0.62469,0.00016,26.3313]
[1777457005229,34.89,77704.97,0.0,-0.62208,0.00016,26.39399]
[1777457006241,34.89,77713.14,0.0,-0.62079,0.00016,26.42437]
[1777457008142,34.89,77713.41,0.0,-0.62075,0.00016,26.4254]
[1777457008255,34.89,77716.12,0.0,-0.62032,0.00016,26.43542]
[1777457010492,34.89,77724.8,0.0,-0.61896,0.00016,26.46727]
[1777457014297,34.89,77732.85,0.0,-0.61771,0.00016,26.49303]
[1777457019331,34.89,77735.55,0.0,-0.61728,0.00016,26.5027]
[1777457024772,34.89,77736.03,0.0,-0.61721,0.00016,26.50437]
[1777457024784,34.89,77737.11,0.0,-0.61704,0.00016,26.50826]
[1777457026381,34.89,77745.08,0.0,-0.61578,0.00016,26.53683]
[1777457027547,34.89,77750.29,0.0,-0.61496,0.00016,26.55535]
[1777457028749,34.89,77754.58,0.0,-0.61428,0.00016,26.57058]
[1777457030954,34.89,77754.51,0.0,-0.61429,0.00016,26.57043]
[1777457031415,34.89,77748.48,0.0,-0.61524,0.00016,26.54914]
[1777457032852,34.89,77748.48,0.0,-0.61524,0.00016,26.54914]
[1777457032607,34.89,77737.45,0.0,-0.61697,0.00016,26.50979]
[1777457033434,34.89,77728.16,0.0,-0.61843,0.00016,26.47623]
[1777457034441,34.89,77711.24,0.0,-0.62109,0.00016,26.41417]
[1777457035448,34.89,77700.68,0.0,-0.62275,0.00016,26.37489]
[1777457036742,34.89,77696.39,0.0,-0.62342,0.00016,26.35886]
[1777457038172,34.89,77695.36,0.0,-0.62358,0.00016,26.35506]
[1777457044018,34.89,77695.63,0.0,-0.62354,0.00016,26.35598]
[1777457047212,34.89,77698.19,0.0,-0.62314,0.00016,26.36547]
[1777457052566,34.89,77700.03,0.0,-0.62286,0.00016,26.37219]
[1777457058695,34.89,77696.73,0.0,-0.62339,0.00016,26.35962]
[1777457058736,34.89,77696.73,0.0,-0.62339,0.00016,26.35962]
[1777457058885,34.89,77696.73,0.0,-0.62339,0.00016,26.35962]
[1777457058772,34.88,77701.29,0.0,-0.62268,0.00016,26.37665]
[1777457059616,34.89,77711.83,0.0,-0.62102,0.00016,26.41596]
[1777457060902,34.89,77711.83,0.0,-0.62102,0.00016,26.41596]
[1777457060623,34.89,77718.03,0.0,-0.62004,0.00016,26.43889]
[1777457061630,34.89,77714.8,0.0,-0.62055,0.00016,26.42704]
[1777457062637,34.89,77707.99,0.0,-0.62162,0.00016,26.40186]
[1777457065660,34.89,77703.09,0.0,-0.62238,0.00016,26.38375]
[1777457070888,34.89,77699.96,0.0,-0.62286,0.00016,26.37229]
[1777457080765,34.9,77701.77,0.0,-0.62256,0.00016,26.3763]
[1777457085311,34.91,77698.94,0.0,-0.62298,0.00016,26.36605]
[1777457090836,34.91,77704.94,0.0,-0.62204,0.00016,26.38852]
[1777457095871,34.91,77708.34,0.0,-0.6215,0.00016,26.40142]
[1777457097885,34.91,77701.4,0.0,-0.62259,0.00016,26.37556]
[1777457102920,34.91,77703.39,0.0,-0.62226,0.00016,26.38331]
[1777457105537,34.91,77701.54,0.0,-0.62254,0.00016,26.37652]
[1777457110975,34.92,77700.48,0.0,-0.62269,0.00016,26.37295]
[1777457116826,34.92,77700.84,0.0,-0.62262,0.00016,26.37455]
[1777457117196,34.92,77700.84,0.0,-0.62262,0.00016,26.37468]
[1777457119818,34.92,77703.39,0.0,-0.62221,0.00016,26.38426]
[1777457120462,34.93,77704.09,0.0,-0.6221,0.00016,26.38692]
[1777457123257,34.93,77706.46,0.0,-0.62172,0.00016,26.39589]
[1777457128221,34.93,77708.77,0.0,-0.62135,0.00016,26.40468]
[1777457134142,34.93,77708.96,0.0,-0.62132,0.00016,26.4022]
[1777457138169,34.94,77704.64,0.0,-0.62199,0.00016,26.38635]
[1777457143204,34.94,77698.71,0.0,-0.62291,0.00016,26.36436]
[1777457148239,34.94,77693.75,0.0,-0.62369,0.00016,26.34584]
[1777457154281,34.94,77693.81,0.0,-0.62369,0.00016,26.34583]
[1777457156294,34.94,77685.79,0.0,-0.62495,0.00016,26.31545]
[1777457160605,34.93,77685.08,0.0,-0.62506,0.00016,26.3127]
[1777457166366,34.93,77681.84,0.0,-0.62557,0.00016,26.30026]
[1777457171401,34.93,77683.38,0.0,-0.62533,0.00016,26.30608]
[1777457173022,34.93,77683.38,0.0,-0.62533,0.00016,26.30608]
[1777457174999,34.93,77680.25,0.0,-0.62582,0.00016,26.29412]
[1777457175429,34.93,77687.62,0.0,-0.62467,0.00016,26.32215]
[1777457176436,34.93,77695.03,0.0,-0.62351,0.00016,26.3501]
[1777457181471,34.93,77694.46,0.0,-0.62361,0.00016,26.34775]
[1777457185499,34.93,77699.18,0.0,-0.62288,0.00016,26.3653]
[1777457190535,34.93,77700.27,0.0,-0.62272,0.00016,26.36915]
[1777457193522,34.92,77702.95,0.0,-0.62232,0.00016,26.37558]
[1777457193566,34.92,77702.95,0.0,-0.62232,0.00016,26.37558]
[1777457194324,34.92,77703.09,0.0,-0.6223,0.00016,26.37605]
[1777457195814,34.92,77705.42,0.0,-0.62194,0.00016,26.38467]
[1777457196823,34.92,77705.9,0.0,-0.62186,0.00016,26.3864]
[1777457201789,34.92,77707.02,0.0,-0.62169,0.00016,26.39044]
[1777457201865,34.92,77707.02,0.0,-0.62169,0.00016,26.39044]
[1777457201954,34.92,77707.02,0.0,-0.62168,0.00016,26.39066]
[1777457203630,34.92,77715.06,0.0,-0.62042,0.00016,26.42048]
[1777457205644,34.92,77719.26,0.0,-0.61975,0.00016,26.43597]
[1777457207658,34.93,77723.73,0.0,-0.61905,0.00016,26.45235]
[1777457209974,34.93,77723.73,0.0,-0.61905,0.00016,26.45235]
[1777457210031,34.93,77732.45,0.0,-0.61767,0.00016,26.48412]
[1777457210679,34.93,77740.89,0.0,-0.61634,0.00016,26.51444]
[1777457212693,34.93,77748.98,0.0,-0.61507,0.00016,26.54319]
[1777457217727,34.93,77754.7,0.0,-0.61418,0.00016,26.5633]
[1777457220118,34.92,77755.23,0.0,-0.61409,0.00016,26.56515]
[1777457220749,34.92,77744.34,0.0,-0.61581,0.00016,26.52659]
[1777457222044,34.92,77744.34,0.0,-0.61581,0.00016,26.52659]
[1777457222093,34.92,77733.58,0.0,-0.6175,0.00016,26.48798]
[1777457222977,34.92,77719.73,0.0,-0.61968,0.00016,26.43767]
[1777457223770,34.92,77712.59,0.0,-0.6208,0.00016,26.41142]
[1777457228805,34.93,77711.39,0.0,-0.62099,0.00016,26.40707]
[1777457231911,34.93,77712.45,0.0,-0.62082,0.00016,26.41108]
[1777457232012,34.93,77713.16,0.0,-0.6207,0.00016,26.41374]
[1777457232833,34.93,77724.01,0.0,-0.619,0.00016,26.45356]
[1777457234269,34.93,77725.16,0.0,-0.61881,0.00016,26.45778]
[1777457234847,34.93,77720.64,0.0,-0.61952,0.00016,26.4413]
[1777457240890,34.93,77719.83,0.0,-0.61965,0.00016,26.43846]
[1777457244887,34.93,77717.93,0.0,-0.61994,0.00016,26.43156]
[1777457244921,34.93,77716.83,0.0,-0.62011,0.00016,26.42755]
[1777457245928,34.93,77723.34,0.0,-0.61909,0.00016,26.4514]
[1777457248949,34.93,77727.85,0.0,-0.61838,0.00016,26.46786]
[1777457253984,34.93,77732.2,0.0,-0.61771,0.00016,26.48015]
[1777457258532,34.93,77734.72,0.0,-0.6173,0.00016,26.4894]
[1777457259019,34.94,77740.7,0.0,-0.61636,0.00016,26.5109]
[1777457260027,34.94,77747.92,0.0,-0.61522,0.00016,26.53665]
[1777457265067,34.94,77748.81,0.0,-0.61507,0.00016,26.54003]
[1777457270100,34.94,77754.09,0.0,-0.61423,0.00016,26.55875]
[1777457272114,34.94,77759.96,0.0,-0.6133,0.00016,26.57941]
[1777457273121,34.94,77766.34,0.0,-0.6123,0.00016,26.60167]
[1777457276142,34.94,77759.08,0.0,-0.61344,0.00016,26.57647]
[1777457281178,34.95,77760.05,0.0,-0.61327,0.00016,26.58007]
[1777457282339,34.95,77760.05,0.0,-0.61327,0.00016,26.58007]
[1777457282348,34.95,77753.67,0.0,-0.61428,0.00016,26.55773]
[1777457283585,34.95,77753.67,0.0,-0.61428,0.00016,26.55773]
[1777457283603,34.95,77749.28,0.0,-0.61497,0.00016,26.54225]
[1777457284957,34.95,77749.28,0.0,-0.61497,0.00016,26.54225]
[1777457285036,34.95,77748.08,0.0,-0.61516,0.00016,26.53802]
[1777457286216,34.95,77742.54,0.0,-0.61603,0.00016,26.51836]
[1777457287222,34.95,77736.99,0.0,-0.6169,0.00016,26.49848]
[1777457288229,34.95,77730.7,0.0,-0.61789,0.00016,26.47581]
[1777457289784,34.95,77730.7,0.0,-0.61789,0.00016,26.47581]
[1777457289843,34.95,77727.3,0.0,-0.61843,0.00016,26.4635]
[1777457290300,34.95,77727.3,0.0,-0.61843,0.00016,26.4635]
[1777457296427,34.95,77722.97,0.0,-0.6191,0.00016,26.44783]
[1777457299072,34.95,77722.76,0.0,-0.61913,0.00016,26.4471]
[1777457303384,34.95,77719.53,0.0,-0.61964,0.00016,26.43542]
[1777457304341,34.95,77712.77,0.0,-0.62069,0.00016,26.41064]
[1777457309391,34.95,77716.26,0.0,-0.62014,0.00016,26.42365]
[1777457309430,34.95,77716.26,0.0,-0.62014,0.00016,26.42365]
[1777457309733,34.95,77716.26,0.0,-0.62014,0.00016,26.42365]
[1777457309887,34.95,77716.26,0.0,-0.62014,0.00016,26.42365]
[1777457310269,34.95,77718.08,0.0,-0.61985,0.00016,26.43036]
[1777457310434,34.95,77718.08,0.0,-0.61985,0.00016,26.43036]
[1777457310536,34.95,77720.43,0.0,-0.61948,0.00016,26.43898]
[1777457311390,34.95,77725.77,0.0,-0.61866,0.00016,26.45499]
[1777457313404,34.95,77729.87,0.0,-0.61801,0.00016,26.46986]
[1777457315996,34.95,77729.12,0.0,-0.61813,0.00016,26.46714]
[1777457316097,34.95,77733.48,0.0,-0.61744,0.00016,26.48288]
[1777457316740,34.95,77733.48,0.0,-0.61744,0.00016,26.48288]
[1777457316841,34.95,77741.93,0.0,-0.61612,0.00016,26.51317]
[1777457317431,34.95,77746.7,0.0,-0.61536,0.00016,26.53022]
[1777457322466,34.96,77745.34,0.0,-0.61556,0.00016,26.52574]
[1777457327303,34.96,77745.36,0.0,-0.61554,0.00016,26.5261]
[1777457327374,34.96,77745.36,0.0,-0.61554,0.00016,26.5261]
[1777457327503,34.96,77743.19,0.0,-0.61588,0.00016,26.51845]
[1777457328509,34.96,77738.39,0.0,-0.61663,0.00016,26.50128]
[1777457333544,34.96,77736.81,0.0,-0.61689,0.00016,26.49554]
[1777457338579,34.96,77734.53,0.0,-0.61725,0.00016,26.48727]
[1777457343614,34.96,77729.35,0.0,-0.61807,0.00016,26.46855]
[1777457348906,34.96,77729.1,0.0,-0.61811,0.00016,26.46764]
[1777457350663,34.96,77729.1,0.0,-0.61811,0.00016,26.46764]
[1777457350664,34.96,77728.84,0.0,-0.61815,0.00016,26.4667]
[1777457351671,34.96,77723.37,0.0,-0.61901,0.00016,26.44684]
[1777457352907,34.96,77723.37,0.0,-0.61901,0.00016,26.44684]
[1777457352989,34.96,77722.64,0.0,-0.61912,0.00016,26.44419]
[1777457353685,34.96,77731.92,0.0,-0.61766,0.00016,26.47785]
[1777457359201,34.96,77732.82,0.0,-0.61752,0.00016,26.48105]
[1777457359208,34.96,77733.97,0.0,-0.61734,0.00016,26.48516]
[1777457359296,34.96,77733.97,0.0,-0.61734,0.00016,26.48516]
[1777457359522,34.96,77733.97,0.0,-0.61734,0.00016,26.48516]
[1777457359790,34.96,77733.97,0.0,-0.61734,0.00016,26.48516]
[1777457359990,34.96,77733.97,0.0,-0.61734,0.00016,26.48516]
[1777457360060,34.96,77740.84,0.0,-0.61626,0.00016,26.50979]
[1777457360866,34.96,77740.84,0.0,-0.61626,0.00016,26.50979]
[1777457361034,34.96,77740.84,0.0,-0.61626,0.00016,26.50979]
[1777457361137,34.96,77765.41,0.0,-0.61239,0.00016,26.59634]
[1777457361278,34.96,77765.41,0.0,-0.61239,0.00016,26.59634]
[1777457361760,34.96,77765.41,0.0,-0.61239,0.00016,26.59634]
[1777457361863,34.96,77765.41,0.0,-0.61239,0.00016,26.59634]
[1777457361893,34.96,77784.73,0.0,-0.60934,0.00016,26.66264]
[1777457362751,34.96,77793.18,0.0,-0.608,0.00016,26.69122]
[1777457367786,34.96,77792.68,0.0,-0.60808,0.00016,26.68949]
[1777457371429,34.96,77791.32,0.0,-0.6083,0.00016,26.68485]
[1777457371607,34.96,77791.32,0.0,-0.6083,0.00016,26.68485]
[1777457372789,34.96,77787.67,0.0,-0.60889,0.00016,26.66908]
[1777457372823,34.96,77787.23,0.0,-0.60896,0.00016,26.66758]
[1777457377857,34.96,77784.66,0.0,-0.60937,0.00016,26.65882]
[1777457378826,34.96,77784.66,0.0,-0.60937,0.00016,26.65882]
[1777457382751,34.96,77780.92,0.0,-0.60996,0.00016,26.64613]
[1777457383122,34.96,77780.92,0.0,-0.60996,0.00016,26.64613]
[1777457391936,34.96,77779.46,0.0,-0.61019,0.00016,26.64121]
[1777457392080,34.96,77779.46,0.0,-0.61019,0.00016,26.64121]
[1777457398000,34.96,77775.0,0.0,-0.61089,0.00016,26.62603]
[1777457403038,34.96,77780.44,0.0,-0.61002,0.00016,26.64473]
[1777457405673,34.96,77780.36,0.0,-0.61003,0.00016,26.64447]
[1777457405793,34.96,77780.36,0.0,-0.61003,0.00016,26.64447]
[1777457405910,34.96,77780.36,0.0,-0.61003,0.00016,26.64447]
[1777457406093,34.96,77780.36,0.0,-0.61003,0.00016,26.64447]
[1777457409565,34.96,77778.52,0.0,-0.61032,0.00016,26.63826]
[1777457409658,34.96,77778.52,0.0,-0.61032,0.00016,26.63826]
[1777457410087,34.97,77778.4,0.0,-0.61034,0.00016,26.63786]
[1777457412101,34.97,77786.22,0.0,-0.6091,0.00016,26.66448]
[1777457413108,34.97,77792.1,0.0,-0.60817,0.00016,26.6843]
[1777457418153,34.96,77794.66,0.0,-0.60777,0.00016,26.69283]
[1777457419157,34.96,77800.58,0.0,-0.60683,0.00016,26.71257]
[1777457423187,34.97,77795.4,0.0,-0.60765,0.00016,26.69537]
[1777457424194,34.97,77789.76,0.0,-0.60854,0.00016,26.6764]
[1777457427221,34.96,77787.07,0.0,-0.60897,0.00016,26.6673]
[1777457430649,34.96,77786.5,0.0,-0.60906,0.00016,26.66536]
[1777457435191,34.96,77790.31,0.0,-0.60847,0.00016,26.67475]
[1777457440313,34.96,77790.95,0.0,-0.60838,0.00016,26.67682]
[1777457443084,34.96,77790.34,0.0,-0.60847,0.00016,26.67476]
[1777457443134,34.96,77790.34,0.0,-0.60847,0.00016,26.67476]
[1777457443159,34.96,77789.75,0.0,-0.60857,0.00016,26.67276]
[1777457446355,34.96,77784.35,0.0,-0.60942,0.00016,26.65446]
[1777457449376,34.96,77778.04,0.0,-0.61042,0.00016,26.63297]
[1777457452817,34.96,77777.71,0.0,-0.61047,0.00016,26.63187]
[1777457454410,34.96,77770.33,0.0,-0.61163,0.00016,26.60656]
[1777457459417,34.96,77767.75,0.0,-0.61204,0.00016,26.59777]
[1777457459452,34.96,77767.75,0.0,-0.61204,0.00016,26.59777]
[1777457460459,34.97,77762.32,0.0,-0.61289,0.00016,26.57898]
[1777457462760,34.97,77759.54,0.0,-0.61333,0.00016,26.56923]
[1777457463579,34.96,77756.61,0.0,-0.6138,0.00016,26.55892]
[1777457468975,34.96,77751.16,0.0,-0.61466,0.00016,26.53954]
[1777457470569,34.96,77748.11,0.0,-0.61515,0.00016,26.52868]
[1777457480601,34.96,77752.83,0.0,-0.61442,0.00016,26.54498]
[1777457485635,34.95,77748.52,0.0,-0.61511,0.00016,26.52956]
[1777457488898,34.95,77747.94,0.0,-0.61521,0.00016,26.52744]
[1777457489000,34.95,77747.43,0.0,-0.61529,0.00016,26.5256]
[1777457494698,34.95,77745.33,0.0,-0.61564,0.00016,26.51451]
[1777457496969,34.95,77746.02,0.0,-0.61554,0.00016,26.51693]
[1777457497013,34.95,77746.66,0.0,-0.61544,0.00016,26.51918]
[1777457502755,34.95,77745.09,0.0,-0.61569,0.00016,26.51341]
[1777457503524,34.95,77745.09,0.0,-0.61569,0.00016,26.51341]
[1777457503762,34.94,77744.87,0.0,-0.61573,0.00016,26.5126]
[1777457508957,34.94,77748.66,0.0,-0.61514,0.00016,26.52595]
[1777457508978,34.94,77750.26,0.0,-0.61489,0.00016,26.53158]
[1777457509804,34.94,77754.43,0.0,-0.61423,0.00016,26.54625]
[1777457514839,34.94,77753.79,0.0,-0.61434,0.00016,26.54377]
[1777457516853,34.94,77748.96,0.0,-0.61511,0.00016,26.52662]
[1777457517923,34.94,77748.96,0.0,-0.61511,0.00016,26.52662]
[1777457518024,34.94,77744.87,0.0,-0.61575,0.00016,26.51206]
[1777457521985,34.94,77743.53,0.0,-0.61597,0.00016,26.50721]
[1777457522084,34.94,77746.46,0.0,-0.61551,0.00016,26.51762]
[1777457526673,34.93,77749.2,0.0,-0.61508,0.00016,26.52721]
[1777457526740,34.93,77749.2,0.0,-0.61508,0.00016,26.52721]
[1777457526926,34.93,77745.07,0.0,-0.61574,0.00016,26.5125]
[1777457528359,34.93,77745.07,0.0,-0.61574,0.00016,26.5125]
[1777457527933,34.93,77740.15,0.0,-0.61651,0.00016,26.49491]
[1777457528489,34.93,77740.15,0.0,-0.61651,0.00016,26.49491]
[1777457528940,34.93,77740.4,0.0,-0.61647,0.00016,26.49579]
[1777457534138,34.93,77738.96,0.0,-0.6167,0.00016,26.49058]
[1777457534995,34.93,77735.39,0.0,-0.61727,0.00016,26.47774]
[1777457535029,34.93,77720.09,0.0,-0.61967,0.00016,26.4222]
[1777457535988,34.93,77710.58,0.0,-0.62117,0.00016,26.38711]
[1777457537416,34.93,77702.05,0.0,-0.62251,0.00016,26.3553]
[1777457539010,34.93,77694.22,0.0,-0.62374,0.00016,26.3259]
[1777457539642,34.93,77694.22,0.0,-0.62374,0.00016,26.3259]
[1777457541020,34.93,77691.12,0.0,-0.62423,0.00016,26.31418]
[1777457545228,34.93,77692.75,0.0,-0.62398,0.00016,26.32028]
[1777457545309,34.93,77692.75,0.0,-0.62398,0.00016,26.32028]
[1777457545545,34.93,77689.9,0.0,-0.62443,0.00016,26.30947]
[1777457547553,34.93,77685.21,0.0,-0.62516,0.00016,26.29165]
[1777457547903,34.93,77685.21,0.0,-0.62516,0.00016,26.29165]
[1777457547943,34.93,77685.21,0.0,-0.62516,0.00016,26.29165]
[1777457548906,34.93,77687.29,0.0,-0.62484,0.00016,26.29955]
[1777457549081,34.93,77691.92,0.0,-0.62411,0.00016,26.31706]
[1777457555756,34.93,77693.35,0.0,-0.62391,0.00016,26.31888]
[1777457557138,34.93,77697.97,0.0,-0.62319,0.00016,26.33617]
[1777457560159,34.92,77702.76,0.0,-0.62244,0.00016,26.354]
[1777457565193,34.92,77703.23,0.0,-0.62238,0.00016,26.35556]
[1777457567208,34.92,77708.54,0.0,-0.62155,0.00016,26.37524]
[1777457567912,34.92,77708.54,0.0,-0.62155,0.00016,26.37524]
[1777457569597,34.92,77713.28,0.0,-0.62081,0.00016,26.39267]
[1777457576271,34.91,77717.36,0.0,-0.62019,0.00016,26.40724]
[1777457581306,34.91,77715.61,0.0,-0.62048,0.00016,26.40046]
[1777457586341,34.91,77715.43,0.0,-0.6205,0.00016,26.39993]
[1777457590369,34.91,77720.69,0.0,-0.61966,0.00016,26.41945]
[1777457595404,34.92,77716.09,0.0,-0.62038,0.00016,26.40275]
[1777457600439,34.92,77713.56,0.0,-0.62076,0.00016,26.39368]
[1777457605474,34.92,77712.46,0.0,-0.62092,0.00016,26.38994]
[1777457611516,34.92,77712.23,0.0,-0.62098,0.00016,26.38535]
[1777457616777,34.92,77713.16,0.0,-0.62084,0.00016,26.38878]
[1777457616822,34.92,77717.51,0.0,-0.62015,0.00016,26.40485]
[1777457617561,34.92,77727.85,0.0,-0.61852,0.00016,26.44267]
[1777457619575,34.92,77731.71,0.0,-0.61791,0.00016,26.45678]
[1777457623456,34.92,77741.29,0.0,-0.6164,0.00016,26.49126]
[1777457624610,34.92,77745.62,0.0,-0.61572,0.00016,26.50669]
[1777457627798,34.92,77747.35,0.0,-0.61545,0.00016,26.5128]
[1777457628638,34.92,77753.05,0.0,-0.61455,0.00016,26.53294]
[1777457631317,34.92,77754.03,0.0,-0.6144,0.00016,26.53637]
[1777457631752,34.92,77752.9,0.0,-0.61458,0.00016,26.53234]
[1777457631854,34.92,77744.35,0.0,-0.61593,0.00016,26.50197]
[1777457632665,34.92,77737.74,0.0,-0.61697,0.00016,26.4783]
[1777457633673,34.92,77732.97,0.0,-0.61772,0.00016,26.46112]
[1777457638709,34.92,77728.4,0.0,-0.61844,0.00016,26.44465]
[1777457643744,34.93,77731.81,0.0,-0.61788,0.00016,26.45738]
[1777457646765,34.93,77726.31,0.0,-0.61874,0.00016,26.43768]
[1777457651800,34.93,77722.61,0.0,-0.61931,0.00016,26.42431]
[1777457656053,34.93,77724.87,0.0,-0.61895,0.00016,26.43264]
[1777457656512,34.93,77724.87,0.0,-0.61895,0.00016,26.43264]
[1777457658053,34.93,77724.93,0.0,-0.61894,0.00016,26.4329]
[1777457658125,34.93,77724.97,0.0,-0.61894,0.00016,26.43307]
[1777457662019,34.93,77719.91,0.0,-0.61973,0.00016,26.4147]
[1777457666769,34.94,77717.87,0.0,-0.62004,0.00016,26.40738]
[1777457666905,34.94,77711.92,0.0,-0.62097,0.00016,26.38551]
[1777457671939,34.94,77711.43,0.0,-0.62107,0.00016,26.38015]
[1777457676975,34.94,77710.14,0.0,-0.62127,0.00016,26.37543]
[1777457682010,34.93,77710.04,0.0,-0.6213,0.00016,26.37476]
[1777457687246,34.93,77710.71,0.0,-0.6212,0.00016,26.37701]
[1777457687933,34.93,77710.37,0.0,-0.62126,0.00016,26.3757]
[1777457688053,34.93,77712.03,0.0,-0.621,0.00016,26.38178]
[1777457689060,34.93,77718.65,0.0,-0.61996,0.00016,26.40621]
[1777457694094,34.93,77717.98,0.0,-0.62005,0.00016,26.40395]
[1777457699130,34.93,77718.82,0.0,-0.61991,0.00016,26.40721]
[1777457702151,34.93,77726.09,0.0,-0.61877,0.00016,26.43386]
[1777457707188,34.94,77728.78,0.0,-0.61832,0.00016,26.44413]
[1777457712223,34.95,77728.69,0.0,-0.61832,0.00016,26.44411]
[1777457717257,34.95,77727.44,0.0,-0.61851,0.00016,26.4397]
[1777457719272,34.95,77721.18,0.0,-0.61949,0.00016,26.41692]
[1777457723300,34.95,77729.03,0.0,-0.61825,0.00016,26.44557]
[1777457726033,34.95,77730.58,0.0,-0.61801,0.00016,26.45125]
[1777457726320,34.95,77730.76,0.0,-0.61798,0.00016,26.45192]
[1777457729473,34.95,77730.38,0.0,-0.61804,0.00016,26.45056]
[1777457729575,34.95,77728.33,0.0,-0.61836,0.00016,26.44316]
[1777457732363,34.95,77723.14,0.0,-0.61918,0.00016,26.4209]
[1777457734357,34.95,77720.0,0.0,-0.61968,0.00016,26.40945]
[1777457734377,34.95,77718.27,0.0,-0.61995,0.00016,26.40314]
[1777457735384,34.95,77710.9,0.0,-0.6211,0.00016,26.37604]
[1777457740419,34.95,77707.63,0.0,-0.62163,0.00016,26.36361]
[1777457745454,34.94,77706.36,0.0,-0.62185,0.00016,26.3586]
[1777457750850,34.94,77706.01,0.0,-0.62191,0.00016,26.35708]
[1777457756546,34.94,77706.27,0.0,-0.62189,0.00016,26.35769]
[1777457761581,34.93,77708.25,0.0,-0.62159,0.00016,26.36476]
[1777457766616,34.93,77707.99,0.0,-0.62164,0.00016,26.3635]
[1777457771650,34.93,77708.41,0.0,-0.62159,0.00016,26.36476]
[1777457776686,34.92,77705.84,0.0,-0.62201,0.00016,26.35487]
[1777457781721,34.92,77705.06,0.0,-0.62214,0.00016,26.35182]
[1777457783476,34.92,77705.06,0.0,-0.62214,0.00016,26.35182]
[1777457783852,34.92,77704.31,0.0,-0.62225,0.00016,26.34909]
[1777457783882,34.92,77707.71,0.0,-0.62172,0.00016,26.36181]
[1777457784742,34.92,77715.93,0.0,-0.62042,0.00016,26.39226]
[1777457788170,34.92,77717.55,0.0,-0.62017,0.00016,26.39829]
[1777457788198,34.92,77716.76,0.0,-0.62029,0.00016,26.39543]
[1777457788770,34.92,77711.17,0.0,-0.62116,0.00016,26.37484]
[1777457790511,34.92,77711.17,0.0,-0.62116,0.00016,26.37484]
[1777457790934,34.93,77707.94,0.0,-0.62167,0.00016,26.36292]
[1777457791284,34.93,77707.94,0.0,-0.62167,0.00016,26.36292]
[1777457793504,34.93,77706.81,0.0,-0.62186,0.00016,26.35536]
[1777457795591,34.93,77709.83,0.0,-0.62138,0.00016,26.36669]
[1777457795625,34.93,77711.76,0.0,-0.62107,0.00016,26.37388]
[1777457801596,34.93,77715.35,0.0,-0.6205,0.00016,26.38731]
[1777457801645,34.93,77715.67,0.0,-0.62044,0.00016,26.38857]
[1777457802027,34.93,77715.67,0.0,-0.62044,0.00016,26.38857]
[1777457802679,34.93,77715.67,0.0,-0.62044,0.00016,26.38857]
[1777457802765,34.93,77712.47,0.0,-0.62095,0.00016,26.37681]
[1777457802868,34.93,77712.42,0.0,-0.62095,0.00016,26.37667]
[1777457803875,34.93,77716.76,0.0,-0.62027,0.00016,26.39271]
[1777457807168,34.94,77720.9,0.0,-0.61961,0.00016,26.40799]
[1777457812938,34.94,77721.04,0.0,-0.61958,0.00016,26.40866]
[1777457817973,34.94,77720.15,0.0,-0.61972,0.00016,26.40554]
[1777457823008,34.94,77726.29,0.0,-0.61874,0.00016,26.42807]
[1777457823921,34.94,77726.29,0.0,-0.61874,0.00016,26.42807]
[1777457824017,34.94,77729.66,0.0,-0.61821,0.00016,26.44043]
[1777457827532,34.94,77733.38,0.0,-0.61762,0.00016,26.45395]
[1777457827741,34.94,77732.61,0.0,-0.61774,0.00016,26.45116]
[1777457828523,34.94,77732.61,0.0,-0.61774,0.00016,26.45116]
[1777457828710,34.94,77732.61,0.0,-0.61774,0.00016,26.45116]
[1777457828592,34.94,77743.91,0.0,-0.61596,0.00016,26.4917]
[1777457829292,34.94,77750.83,0.0,-0.61487,0.00016,26.51634]
[1777457835004,34.95,77752.73,0.0,-0.61455,0.00016,26.52334]
[1777457835391,34.95,77752.73,0.0,-0.61455,0.00016,26.52334]
[1777457835439,34.95,77752.73,0.0,-0.61455,0.00016,26.52334]
[1777457835579,34.95,77752.73,0.0,-0.61455,0.00016,26.52334]
[1777457835683,34.95,77752.73,0.0,-0.61455,0.00016,26.52334]
[1777457835693,34.95,77754.25,0.0,-0.61431,0.00016,26.52875]
[1777457836654,34.95,77766.74,0.0,-0.61233,0.00016,26.57246]
[1777457836834,34.95,77766.74,0.0,-0.61233,0.00016,26.57246]
[1777457837124,34.95,77781.44,0.0,-0.61001,0.00016,26.62305]
[1777457838514,34.95,77781.44,0.0,-0.61001,0.00016,26.62305]
[1777457838615,34.95,77786.14,0.0,-0.60927,0.00016,26.63902]
[1777457839627,34.95,77781.07,0.0,-0.61007,0.00016,26.62177]
[1777457845180,34.95,77776.55,0.0,-0.61078,0.00016,26.60633]
[1777457847202,34.95,77771.11,0.0,-0.61164,0.00016,26.5876]
[1777457849833,34.95,77767.29,0.0,-0.61225,0.00016,26.57436]
[1777457851144,34.95,77765.49,0.0,-0.61253,0.00016,26.5681]
[1777457851449,34.95,77765.49,0.0,-0.61253,0.00016,26.5681]
[1777457851799,34.95,77762.01,0.0,-0.6131,0.00016,26.55251]
[1777457852125,34.95,77762.01,0.0,-0.6131,0.00016,26.55251]
[1777457857843,34.94,77763.43,0.0,-0.61289,0.00016,26.55709]
[1777457859362,34.94,77764.78,0.0,-0.61268,0.00016,26.56172]
[1777457859805,34.94,77767.6,0.0,-0.61224,0.00016,26.57146]
[1777457860231,34.94,77767.6,0.0,-0.61224,0.00016,26.57146]
[1777457860581,34.94,77767.6,0.0,-0.61224,0.00016,26.57146]
[1777457861081,34.94,77771.04,0.0,-0.6117,0.00016,26.58329]
[1777457865328,34.95,77763.39,0.0,-0.61289,0.00016,26.55717]
[1777457868995,34.94,77761.55,0.0,-0.6132,0.00016,26.55029]
[1777457869347,34.94,77761.55,0.0,-0.6132,0.00016,26.55029]
[1777457872981,34.93,77761.94,0.0,-0.61318,0.00016,26.55093]
[1777457873384,34.92,77751.11,0.0,-0.61491,0.00016,26.51231]
[1777457874391,34.92,77746.57,0.0,-0.61564,0.00016,26.49589]
[1777457874883,34.92,77746.57,0.0,-0.61564,0.00016,26.49589]
[1777457875015,34.92,77746.57,0.0,-0.61564,0.00016,26.49589]
[1777457875199,34.92,77746.57,0.0,-0.61564,0.00016,26.49589]
[1777457875398,34.92,77742.57,0.0,-0.61629,0.00016,26.48141]
[1777457875798,34.92,77742.57,0.0,-0.61629,0.00016,26.48141]
[1777457876405,34.91,77741.35,0.0,-0.61648,0.00016,26.47693]
[1777457878418,34.91,77745.74,0.0,-0.6158,0.00016,26.49245]
[1777457879360,34.91,77745.74,0.0,-0.6158,0.00016,26.49245]
[1777457882124,34.91,77741.68,0.0,-0.61644,0.00016,26.4779]
[1777457884432,34.91,77743.08,0.0,-0.61622,0.00016,26.48289]
[1777457884439,34.91,77743.08,0.0,-0.61622,0.00016,26.48289]
[1777457884463,34.91,77743.99,0.0,-0.61608,0.00016,26.48613]
[1777457885675,34.91,77743.99,0.0,-0.61608,0.00016,26.48613]
[1777457885770,34.91,77741.94,0.0,-0.6164,0.00016,26.47879]
[1777457886031,34.91,77741.94,0.0,-0.6164,0.00016,26.47879]
[1777457887331,34.91,77742.19,0.0,-0.61636,0.00016,26.47967]
[1777457892517,34.91,77745.65,0.0,-0.61582,0.00016,26.49195]
[1777457894021,34.91,77744.8,0.0,-0.61596,0.00016,26.4889]
[1777457897357,34.91,77739.57,0.0,-0.61678,0.00016,26.47015]
[1777457897409,34.91,77739.57,0.0,-0.61678,0.00016,26.47015]
[1777457897552,34.91,77738.38,0.0,-0.61697,0.00016,26.46587]
[1777457900405,34.91,77737.85,0.0,-0.61706,0.00016,26.46396]
[1777457900526,34.91,77737.85,0.0,-0.61706,0.00016,26.46396]
[1777457900572,34.91,77738.64,0.0,-0.61693,0.00016,26.4668]
[1777457901012,34.91,77738.64,0.0,-0.61693,0.00016,26.4668]
[1777457904601,34.91,77746.26,0.0,-0.61573,0.00016,26.49404]
[1777457906615,34.9,77751.06,0.0,-0.61499,0.00016,26.51082]
[1777457909636,34.89,77758.93,0.0,-0.61379,0.00016,26.53769]
[1777457910123,34.89,77758.93,0.0,-0.61379,0.00016,26.53769]
[1777457913942,34.89,77765.56,0.0,-0.61276,0.00016,26.55723]
[1777457917733,34.89,77771.71,0.0,-0.61179,0.00016,26.57848]
[1777457918271,34.89,77772.16,0.0,-0.61172,0.00016,26.58001]
[1777457918699,34.89,77773.39,0.0,-0.61153,0.00016,26.58424]
[1777457919436,34.89,77773.39,0.0,-0.61153,0.00016,26.58424]
[1777457919705,34.89,77773.42,0.0,-0.61153,0.00016,26.58433]
[1777457921022,34.89,77772.74,0.0,-0.61164,0.00016,26.58195]
[1777457921720,34.89,77774.67,0.0,-0.61133,0.00016,26.58859]
[1777457922648,34.89,77774.67,0.0,-0.61133,0.00016,26.58859]
[1777457922727,34.89,77773.5,0.0,-0.61152,0.00016,26.58453]
[1777457927151,34.88,77772.37,0.0,-0.6117,0.00016,26.58052]
[1777457927762,34.88,77766.48,0.0,-0.61264,0.00016,26.56005]
[1777457928769,34.88,77760.5,0.0,-0.61358,0.00016,26.53913]
[1777457931790,34.88,77759.55,0.0,-0.61373,0.00016,26.53578]
[1777457933340,34.88,77758.66,0.0,-0.61388,0.00016,26.53261]
[1777457935214,34.88,77750.66,0.0,-0.61515,0.00016,26.50426]
[1777457935818,34.88,77744.91,0.0,-0.61607,0.00016,26.48344]
[1777457940853,34.87,77744.87,0.0,-0.6161,0.00016,26.48287]
[1777457945888,34.87,77746.38,0.0,-0.61587,0.00016,26.488]
[1777457950926,34.87,77743.96,0.0,-0.61626,0.00016,26.47929]
[1777457955958,34.87,77748.09,0.0,-0.61561,0.00016,26.49398]
[1777457960993,34.86,77744.84,0.0,-0.61613,0.00016,26.48229]
[1777457966028,34.86,77744.97,0.0,-0.61611,0.00016,26.48271]
[1777457971063,34.86,77749.63,0.0,-0.61539,0.00016,26.4958]
[1777457973078,34.86,77743.93,0.0,-0.61629,0.00016,26.47542]
[1777457978672,34.86,77742.81,0.0,-0.61647,0.00016,26.47139]
[1777457978761,34.86,77742.81,0.0,-0.61647,0.00016,26.47139]
[1777457978773,34.86,77742.81,0.0,-0.61647,0.00016,26.47139]
[1777457978863,34.86,77743.14,0.0,-0.61642,0.00016,26.47257]
[1777457980422,34.86,77741.41,0.0,-0.61669,0.00016,26.46636]
[1777457980718,34.86,77741.41,0.0,-0.61669,0.00016,26.46636]
[1777457981816,34.86,77739.53,0.0,-0.61699,0.00016,26.4596]
[1777457981134,34.86,77733.72,0.0,-0.6179,0.00016,26.43863]
[1777457982141,34.86,77735.05,0.0,-0.61769,0.00016,26.44347]
[1777457983148,34.86,77740.52,0.0,-0.61683,0.00016,26.4632]
[1777457988183,34.86,77742.13,0.0,-0.61658,0.00016,26.46898]
[1777457993218,34.86,77741.34,0.0,-0.6167,0.00016,26.46614]
[1777457998365,34.86,77740.83,0.0,-0.61678,0.00016,26.46431]
[1777457998381,34.86,77740.68,0.0,-0.6168,0.00016,26.46377]
[1777458000267,34.86,77734.63,0.0,-0.61776,0.00016,26.44197]
[1777458005302,34.86,77734.5,0.0,-0.61778,0.00016,26.44159]
[1777458010337,34.86,77733.27,0.0,-0.61797,0.00016,26.43722]
[1777458015282,34.87,77736.56,0.0,-0.61744,0.00016,26.4492]
[1777458015372,34.87,77736.68,0.0,-0.61742,0.00016,26.44964]
[1777458020407,34.87,77737.11,0.0,-0.61735,0.00016,26.45125]
[1777458024434,34.87,77744.28,0.0,-0.61622,0.00016,26.47704]
[1777458029470,34.87,77745.58,0.0,-0.61601,0.00016,26.48165]
[1777458032645,34.87,77745.62,0.0,-0.61601,0.00016,26.48178]
[1777458038533,34.87,77745.74,0.0,-0.61601,0.00016,26.47869]
[1777458042043,34.87,77746.64,0.0,-0.61587,0.00016,26.48189]
[1777458042895,34.87,77756.09,0.0,-0.61437,0.00016,26.51541]
[1777458043068,34.87,77756.09,0.0,-0.61437,0.00016,26.51541]
[1777458043896,34.87,77764.58,0.0,-0.61303,0.00016,26.54524]
[1777458046137,34.87,77764.78,0.0,-0.613,0.00016,26.54592]
[1777458046589,34.86,77758.06,0.0,-0.61406,0.00016,26.52233]
[1777458048603,34.87,77753.83,0.0,-0.61473,0.00016,26.50741]
[1777458053638,34.87,77755.09,0.0,-0.61453,0.00016,26.51193]
[1777458058672,34.87,77752.26,0.0,-0.61497,0.00016,26.50196]
[1777458060687,34.87,77756.62,0.0,-0.61428,0.00016,26.5174]
[1777458065723,34.87,77755.44,0.0,-0.61447,0.00016,26.51326]
[1777458070758,34.87,77758.26,0.0,-0.61402,0.00016,26.52325]
[1777458075793,34.87,77755.56,0.0,-0.61445,0.00016,26.51377]
[1777458080870,34.87,77754.89,0.0,-0.61455,0.00016,26.51144]
[1777458080942,34.87,77754.89,0.0,-0.61455,0.00016,26.51144]
[1777458081021,34.87,77750.79,0.0,-0.6152,0.00016,26.49693]
[1777458081226,34.87,77750.79,0.0,-0.6152,0.00016,26.49693]
[1777458081960,34.87,77741.44,0.0,-0.61668,0.00016,26.46353]
[1777458086550,34.87,77739.13,0.0,-0.61704,0.00016,26.45524]
[1777458086874,34.87,77732.74,0.0,-0.61805,0.00016,26.43217]
[1777458088321,34.87,77731.87,0.0,-0.61818,0.00016,26.42903]
[1777458088888,34.87,77736.0,0.0,-0.61753,0.00016,26.444]
[1777458092204,34.87,77739.17,0.0,-0.61704,0.00016,26.45199]
[1777458094755,34.87,77736.49,0.0,-0.61747,0.00016,26.44235]
[1777458094930,34.87,77736.83,0.0,-0.61741,0.00016,26.44359]
[1777458097951,34.87,77731.61,0.0,-0.61823,0.00016,26.42474]
[1777458102779,34.87,77731.57,0.0,-0.61824,0.00016,26.42468]
[1777458105110,34.87,77725.11,0.0,-0.61925,0.00016,26.40123]
[1777458106007,34.87,77718.48,0.0,-0.62029,0.00016,26.37695]
[1777458107080,34.87,77714.77,0.0,-0.62088,0.00016,26.3633]
[1777458107592,34.87,77714.77,0.0,-0.62088,0.00016,26.3633]
[1777458108041,34.88,77714.77,0.0,-0.62087,0.00016,26.36335]
[1777458108957,34.88,77714.77,0.0,-0.62087,0.00016,26.36335]
[1777458109028,34.88,77707.31,0.0,-0.62204,0.00016,26.33573]
[1777458110061,34.88,77707.31,0.0,-0.62204,0.00016,26.33573]
[1777458110150,34.88,77707.31,0.0,-0.62204,0.00016,26.33573]
[1777458110267,34.88,77707.31,0.0,-0.62204,0.00016,26.33573]
[1777458110344,34.87,77703.44,0.0,-0.62266,0.00016,26.32119]
[1777458111042,34.87,77708.35,0.0,-0.62188,0.00016,26.33952]
[1777458116303,34.87,77710.14,0.0,-0.62161,0.00016,26.34601]
[1777458116355,34.87,77710.14,0.0,-0.62161,0.00016,26.34601]
[1777458116373,34.87,77709.05,0.0,-0.62179,0.00016,26.34187]
[1777458118143,34.87,77709.03,0.0,-0.62179,0.00016,26.34175]
[1777458118495,34.87,77709.03,0.0,-0.62179,0.00016,26.34175]
[1777458119985,34.87,77708.25,0.0,-0.62192,0.00016,26.33881]
[1777458120005,34.87,77708.25,0.0,-0.62192,0.00016,26.33881]
[1777458120028,34.87,77708.25,0.0,-0.62192,0.00016,26.33881]
[1777458120045,34.87,77708.25,0.0,-0.62192,0.00016,26.33881]
[1777458120139,34.87,77710.73,0.0,-0.62153,0.00016,26.34799]
[1777458120722,34.87,77710.73,0.0,-0.62153,0.00016,26.34799]
[1777458120824,34.87,77710.73,0.0,-0.62153,0.00016,26.34799]
[1777458120931,34.87,77713.55,0.0,-0.62109,0.00016,26.3584]
[1777458121126,34.87,77713.55,0.0,-0.62109,0.00016,26.3584]
[1777458121204,34.87,77713.55,0.0,-0.62109,0.00016,26.3584]
[1777458121605,34.87,77713.55,0.0,-0.62109,0.00016,26.3584]
[1777458121706,34.87,77750.02,0.0,-0.61533,0.00016,26.4908]
[1777458122176,34.87,77758.19,0.0,-0.61404,0.00016,26.51969]
[1777458124274,34.87,77756.78,0.0,-0.61426,0.00016,26.51468]
[1777458126020,34.87,77756.85,0.0,-0.61425,0.00016,26.51494]
[1777458131704,34.87,77757.21,0.0,-0.61419,0.00016,26.51625]
[1777458131719,34.87,77757.21,0.0,-0.61419,0.00016,26.51625]
[1777458137224,34.88,77760.58,0.0,-0.61364,0.00016,26.52848]
[1777458142317,34.88,77761.7,0.0,-0.61345,0.00016,26.53268]
[1777458142403,34.88,77761.7,0.0,-0.61345,0.00016,26.53268]
[1777458142434,34.88,77761.7,0.0,-0.61345,0.00016,26.53268]
[1777458142823,34.88,77761.7,0.0,-0.61345,0.00016,26.53268]
[1777458143291,34.88,77758.51,0.0,-0.61395,0.00016,26.52154]
[1777458143317,34.88,77758.51,0.0,-0.61395,0.00016,26.52154]
[1777458149308,34.89,77757.06,0.0,-0.61416,0.00016,26.51693]
[1777458154343,34.89,77755.68,0.0,-0.61437,0.00016,26.50897]
[1777458156769,34.89,77755.28,0.0,-0.61443,0.00016,26.50764]
[1777458157677,34.89,77754.55,0.0,-0.61454,0.00016,26.50514]
[1777458159377,34.9,77761.42,0.0,-0.61344,0.00016,26.52953]
[1777458161392,34.9,77754.8,0.0,-0.61448,0.00016,26.50639]
[1777458166427,34.91,77753.93,0.0,-0.6146,0.00016,26.50371]
[1777458171255,34.91,77753.39,0.0,-0.61467,0.00016,26.5021]
[1777458175549,34.91,77750.56,0.0,-0.61512,0.00016,26.49209]
[1777458175692,34.91,77750.56,0.0,-0.61512,0.00016,26.49209]
[1777458175702,34.91,77750.56,0.0,-0.61512,0.00016,26.49209]
[1777458175974,34.91,77750.56,0.0,-0.61512,0.00016,26.49209]
[1777458176355,34.91,77747.23,0.0,-0.61565,0.00016,26.48024]
[1777458176482,34.91,77747.23,0.0,-0.61565,0.00016,26.48024]
[1777458176852,34.91,77747.23,0.0,-0.61565,0.00016,26.48024]
[1777458176953,34.91,77742.06,0.0,-0.61646,0.00016,26.46177]
[1777458178628,34.91,77740.02,0.0,-0.61678,0.00016,26.45446]
[1777458179330,34.91,77738.82,0.0,-0.61697,0.00016,26.45015]
[1777458179518,34.91,77740.54,0.0,-0.6167,0.00016,26.45632]
[1777458181021,34.91,77740.54,0.0,-0.6167,0.00016,26.45632]
[1777458184276,34.91,77743.15,0.0,-0.61629,0.00016,26.46566]
[1777458189588,34.91,77741.78,0.0,-0.61651,0.00016,26.46072]
[1777458194623,34.91,77742.09,0.0,-0.61646,0.00016,26.4618]
[1777458197669,34.91,77741.62,0.0,-0.61654,0.00016,26.46011]
[1777458197678,34.91,77741.04,0.0,-0.61663,0.00016,26.45802]
[1777458201060,34.91,77741.0,0.0,-0.61663,0.00016,26.45788]
[1777458201552,34.91,77741.0,0.0,-0.61663,0.00016,26.45788]
[1777458201610,34.91,77741.0,0.0,-0.61663,0.00016,26.45788]
[1777458202030,34.91,77741.0,0.0,-0.61663,0.00016,26.45788]
[1777458202679,34.91,77743.0,0.0,-0.61632,0.00016,26.46502]
[1777458205700,34.91,77738.74,0.0,-0.61699,0.00016,26.44973]
[1777458206264,34.91,77738.74,0.0,-0.61699,0.00016,26.44973]
[1777458206707,34.91,77738.22,0.0,-0.61708,0.00016,26.44786]
[1777458211745,34.91,77735.53,0.0,-0.61751,0.00016,26.43472]
[1777458216487,34.91,77736.26,0.0,-0.6174,0.00016,26.43737]
[1777458216779,34.91,77739.04,0.0,-0.61696,0.00016,26.44739]
[1777458218794,34.91,77743.5,0.0,-0.61625,0.00016,26.46337]
[1777458223829,34.91,77743.07,0.0,-0.61633,0.00016,26.46177]
[1777458228865,34.91,77742.47,0.0,-0.61642,0.00016,26.45957]
[1777458234129,34.91,77745.29,0.0,-0.61598,0.00016,26.46961]
[1777458234180,34.91,77746.1,0.0,-0.61585,0.00016,26.47248]
[1777458234909,34.91,77750.67,0.0,-0.61513,0.00016,26.48871]
[1777458235915,34.91,77756.67,0.0,-0.61418,0.00016,26.50988]
[1777458236923,34.91,77761.94,0.0,-0.61335,0.00016,26.52843]
[1777458240532,34.91,77763.9,0.0,-0.61303,0.00016,26.53537]
[1777458245986,34.91,77764.52,0.0,-0.61293,0.00016,26.5377]
[1777458246993,34.91,77769.6,0.0,-0.61212,0.00016,26.55541]
[1777458249692,34.91,77772.07,0.0,-0.61173,0.00016,26.56403]
[1777458254639,34.91,77775.22,0.0,-0.61122,0.00016,26.57503]
[1777458255049,34.91,77776.26,0.0,-0.61106,0.00016,26.57863]
[1777458260084,34.91,77778.52,0.0,-0.61069,0.00016,26.58649]
[1777458265119,34.92,77777.21,0.0,-0.6109,0.00016,26.58208]
[1777458270155,34.92,77780.26,0.0,-0.61041,0.00016,26.59263]
[1777458275189,34.92,77783.5,0.0,-0.60991,0.00016,26.60029]
[1777458276235,34.92,77782.97,0.0,-0.60999,0.00016,26.5985]
[1777458277204,34.92,77779.41,0.0,-0.61055,0.00016,26.58634]
[1777458282572,34.92,77775.49,0.0,-0.61117,0.00016,26.57297]
[1777458282638,34.92,77775.49,0.0,-0.61117,0.00016,26.57297]
[1777458282702,34.92,77769.82,0.0,-0.61207,0.00016,26.55339]
[1777458284021,34.92,77769.82,0.0,-0.61207,0.00016,26.55339]
[1777458284037,34.92,77763.65,0.0,-0.61304,0.00016,26.53196]
[1777458289288,34.92,77761.18,0.0,-0.61342,0.00016,26.52352]
[1777458294323,34.93,77759.75,0.0,-0.61364,0.00016,26.51871]
[1777458295290,34.93,77759.75,0.0,-0.61364,0.00016,26.51871]
[1777458300663,34.93,77758.71,0.0,-0.61379,0.00016,26.51526]
[1777458302380,34.93,77763.96,0.0,-0.61296,0.00016,26.53376]
[1777458307415,34.93,77765.19,0.0,-0.61275,0.00016,26.5382]
[1777458312450,34.94,77766.82,0.0,-0.61249,0.00016,26.54406]
[1777458317485,34.94,77767.75,0.0,-0.61233,0.00016,26.54751]
[1777458322520,34.94,77764.9,0.0,-0.61277,0.00016,26.53783]
[1777458327555,34.95,77764.26,0.0,-0.61286,0.00016,26.53584]
[1777458332590,34.94,77760.4,0.0,-0.61349,0.00016,26.51882]
[1777458339730,34.94,77760.38,0.0,-0.61349,0.00016,26.51867]
[1777458340645,34.94,77751.15,0.0,-0.61496,0.00016,26.48594]
[1777458341713,34.94,77751.15,0.0,-0.61496,0.00016,26.48594]
[1777458341943,34.94,77751.15,0.0,-0.61496,0.00016,26.48594]
[1777458342044,34.94,77745.34,0.0,-0.61588,0.00016,26.4653]
[1777458347695,34.94,77744.74,0.0,-0.61598,0.00016,26.4631]
[1777458350715,34.94,77749.2,0.0,-0.61528,0.00016,26.47893]
[1777458354744,34.94,77754.54,0.0,-0.61443,0.00016,26.49785]
[1777458359779,34.94,77752.56,0.0,-0.61474,0.00016,26.49096]
[1777458364814,34.94,77753.61,0.0,-0.61457,0.00016,26.49476]
[1777458366308,34.94,77753.64,0.0,-0.61456,0.00016,26.49488]
[1777458366658,34.94,77753.64,0.0,-0.61456,0.00016,26.49488]
[1777458372872,34.94,77756.61,0.0,-0.61408,0.00016,26.50552]
[1777458378227,34.95,77755.95,0.0,-0.61418,0.00016,26.50345]
[1777458378637,34.95,77754.74,0.0,-0.61437,0.00016,26.4992]
[1777458378914,34.95,77750.29,0.0,-0.61507,0.00016,26.48345]
[1777458383949,34.95,77747.86,0.0,-0.61546,0.00016,26.47473]
[1777458388984,34.94,77748.41,0.0,-0.61538,0.00016,26.47657]
[1777458394021,34.94,77747.89,0.0,-0.61548,0.00016,26.47121]
[1777458399057,34.95,77747.5,0.0,-0.61554,0.00016,26.4699]
[1777458402078,34.95,77752.57,0.0,-0.61473,0.00016,26.48791]
[1777458407114,34.95,77754.79,0.0,-0.61438,0.00016,26.49575]
[1777458412149,34.95,77755.34,0.0,-0.61429,0.00016,26.49769]
[1777458417185,34.95,77756.33,0.0,-0.61414,0.00016,26.50116]
[1777458422220,34.95,77756.24,0.0,-0.61415,0.00016,26.50083]
[1777458426203,34.95,77758.09,0.0,-0.61386,0.00016,26.50732]
[1777458426366,34.95,77759.05,0.0,-0.61371,0.00016,26.51069]
[1777458426750,34.95,77759.05,0.0,-0.61371,0.00016,26.51069]
[1777458427255,34.95,77766.55,0.0,-0.61252,0.00016,26.53685]
[1777458427587,34.95,77766.55,0.0,-0.61252,0.00016,26.53685]
[1777458428262,34.95,77768.68,0.0,-0.61218,0.00016,26.5443]
[1777458433297,34.95,77769.32,0.0,-0.61207,0.00016,26.5467]
[1777458438332,34.95,77768.55,0.0,-0.61219,0.00016,26.54421]
[1777458444446,34.95,77769.81,0.0,-0.61198,0.00016,26.54871]
[1777458444877,34.96,77769.81,0.0,-0.61198,0.00016,26.54881]
[1777458449410,34.96,77782.36,0.0,-0.60998,0.00016,26.59201]
[1777458450417,34.96,77788.08,0.0,-0.60908,0.00016,26.61146]
[1777458455453,34.96,77789.75,0.0,-0.60883,0.00016,26.61362]
[1777458459481,34.96,77796.29,0.0,-0.60779,0.00016,26.63558]
[1777458464566,34.96,77800.22,0.0,-0.60717,0.00016,26.64865]
[1777458464770,34.96,77800.22,0.0,-0.60717,0.00016,26.64865]
[1777458465074,34.96,77800.22,0.0,-0.60717,0.00016,26.64865]
[1777458465243,34.96,77800.12,0.0,-0.60718,0.00016,26.64839]
[1777458465572,34.96,77800.12,0.0,-0.60718,0.00016,26.64839]
[1777458465782,34.96,77800.12,0.0,-0.60718,0.00016,26.64839]
[1777458467498,34.96,77807.11,0.0,-0.60607,0.00016,26.67163]
[1777458467515,34.96,77807.11,0.0,-0.60607,0.00016,26.67163]
[1777458467601,34.96,77807.11,0.0,-0.60607,0.00016,26.67163]
[1777458468148,34.96,77807.11,0.0,-0.60607,0.00016,26.67163]
[1777458468187,34.96,77808.39,0.0,-0.60587,0.00016,26.67592]
[1777458468723,34.96,77808.39,0.0,-0.60587,0.00016,26.67592]
[1777458468914,34.96,77834.33,0.0,-0.60174,0.00016,26.76014]
[1777458469758,34.96,77834.33,0.0,-0.60174,0.00016,26.76014]
[1777458469833,34.96,77843.56,0.0,-0.60027,0.00016,26.78941]
[1777458470607,34.96,77843.56,0.0,-0.60027,0.00016,26.78941]
[1777458470708,34.96,77832.5,0.0,-0.60203,0.00016,26.75429]
[1777458471429,34.96,77832.5,0.0,-0.60203,0.00016,26.75429]
[1777458472122,34.96,77837.78,0.0,-0.60119,0.00016,26.77112]
[1777458472669,34.96,77837.78,0.0,-0.60119,0.00016,26.77112]
[1777458474506,34.96,77837.63,0.0,-0.60121,0.00016,26.77064]
[1777458474588,34.96,77838.61,0.0,-0.60106,0.00016,26.77375]
[1777458475594,34.96,77843.33,0.0,-0.60031,0.00016,26.78868]
[1777458476602,34.96,77852.84,0.0,-0.59879,0.00016,26.81848]
[1777458477908,34.96,77852.84,0.0,-0.59879,0.00016,26.81848]
[1777458477918,34.96,77850.93,0.0,-0.59909,0.00016,26.81253]
[1777458479046,34.96,77850.93,0.0,-0.59909,0.00016,26.81253]
[1777458479120,34.96,77847.81,0.0,-0.59959,0.00016,26.80278]
[1777458479913,34.96,77847.81,0.0,-0.59959,0.00016,26.80278]
[1777458480014,34.96,77844.68,0.0,-0.60009,0.00016,26.79297]
[1777458480630,34.96,77839.95,0.0,-0.60084,0.00016,26.77802]
[1777458481458,34.96,77839.95,0.0,-0.60084,0.00016,26.77802]
[1777458481641,34.96,77833.68,0.0,-0.60184,0.00016,26.75808]
[1777458482901,34.96,77833.68,0.0,-0.60184,0.00016,26.75808]
[1777458483104,34.96,77833.68,0.0,-0.60184,0.00016,26.75808]
[1777458483252,34.96,77833.68,0.0,-0.60184,0.00016,26.75808]
[1777458483336,34.96,77833.03,0.0,-0.60194,0.00016,26.75602]
[1777458484171,34.96,77833.03,0.0,-0.60194,0.00016,26.75602]
[1777458484257,34.96,77842.46,0.0,-0.60044,0.00016,26.78597]
[1777458485230,34.96,77842.46,0.0,-0.60044,0.00016,26.78597]
[1777458486671,34.96,77834.22,0.0,-0.60175,0.00016,26.75981]
[1777458491707,34.96,77835.15,0.0,-0.6016,0.00016,26.76282]
[1777458495015,34.96,77835.14,0.0,-0.60161,0.00016,26.7628]
[1777458495035,34.96,77835.58,0.0,-0.60154,0.00016,26.7642]
[1777458497025,34.96,77838.32,0.0,-0.6011,0.00016,26.77292]
[1777458497126,34.96,77840.17,0.0,-0.6008,0.00016,26.77878]
[1777458500771,34.96,77835.22,0.0,-0.60159,0.00016,26.76307]
[1777458505806,34.96,77831.34,0.0,-0.60221,0.00016,26.75073]
[1777458507820,34.96,77837.39,0.0,-0.60124,0.00016,26.77006]
[1777458512855,34.96,77835.58,0.0,-0.60154,0.00016,26.76088]
[1777458517889,34.96,77836.03,0.0,-0.60147,0.00016,26.76235]
[1777458520097,34.96,77836.01,0.0,-0.60147,0.00016,26.7623]
[1777458522786,34.96,77834.98,0.0,-0.60163,0.00016,26.75905]
[1777458525362,34.96,77834.69,0.0,-0.60168,0.00016,26.75815]
[1777458528319,34.96,77834.21,0.0,-0.60175,0.00016,26.75665]
[1777458530057,34.97,77832.84,0.0,-0.60197,0.00016,26.75231]
[1777458531132,34.97,77833.55,0.0,-0.60185,0.00016,26.75459]
[1777458532995,34.97,77823.45,0.0,-0.60346,0.00016,26.72217]
[1777458535009,34.97,77821.48,0.0,-0.60377,0.00016,26.71586]
[1777458540045,34.96,77822.21,0.0,-0.60367,0.00016,26.71797]
[1777458545080,34.96,77823.4,0.0,-0.60347,0.00016,26.7219]
[1777458547949,34.97,77820.17,0.0,-0.60398,0.00016,26.71149]
[1777458549619,34.97,77817.9,0.0,-0.60434,0.00016,26.70418]
[1777458550763,34.97,77816.79,0.0,-0.60451,0.00016,26.70061]
[1777458556159,34.97,77816.49,0.0,-0.60457,0.00016,26.69947]
[1777458561194,34.96,77814.97,0.0,-0.60482,0.00016,26.69432]
[1777458566229,34.96,77816.72,0.0,-0.60455,0.00016,26.69985]
[1777458571264,34.96,77821.41,0.0,-0.60383,0.00016,26.71146]
[1777458572785,34.96,77824.52,0.0,-0.60334,0.00016,26.72157]
[1777458573278,34.96,77830.04,0.0,-0.60246,0.00016,26.73939]
[1777458574394,34.96,77830.04,0.0,-0.60246,0.00016,26.73939]
[1777458574459,34.96,77835.1,0.0,-0.60165,0.00016,26.75559]
[1777458574654,34.96,77835.1,0.0,-0.60165,0.00016,26.75559]
[1777458575292,34.96,77843.55,0.0,-0.6003,0.00016,26.78239]
[1777458576299,34.96,77850.45,0.0,-0.5992,0.00016,26.80404]
[1777458578313,34.96,77855.02,0.0,-0.59847,0.00016,26.81824]
[1777458581194,34.96,77858.51,0.0,-0.59792,0.00016,26.82901]
[1777458581278,34.96,77858.51,0.0,-0.59792,0.00016,26.82901]
[1777458581334,34.96,77858.84,0.0,-0.59787,0.00016,26.83]
[1777458583348,34.96,77865.27,0.0,-0.59684,0.00016,26.84978]
[1777458583639,34.96,77865.27,0.0,-0.59684,0.00016,26.84978]
[1777458583800,34.96,77865.27,0.0,-0.59684,0.00016,26.84978]
[1777458584358,34.96,77870.78,0.0,-0.59596,0.00016,26.86661]
[1777458584987,34.96,77870.78,0.0,-0.59596,0.00016,26.86661]
[1777458585401,34.96,77870.78,0.0,-0.59596,0.00016,26.86661]
[1777458585409,34.96,77870.78,0.0,-0.59596,0.00016,26.86661]
[1777458585522,34.96,77885.94,0.0,-0.59353,0.00016,26.91218]
[1777458585595,34.96,77885.94,0.0,-0.59353,0.00016,26.91218]
[1777458586077,34.96,77885.94,0.0,-0.59353,0.00016,26.91218]
[1777458586372,34.96,77887.17,0.0,-0.59334,0.00016,26.91584]
[1777458587159,34.96,77887.17,0.0,-0.59334,0.00016,26.91584]
[1777458587379,34.96,77879.97,0.0,-0.59449,0.00016,26.89438]
[1777458592414,34.96,77883.93,0.0,-0.59385,0.00016,26.9063]
[1777458597449,34.96,77884.62,0.0,-0.59374,0.00016,26.90842]
[1777458602483,34.96,77886.94,0.0,-0.59336,0.00016,26.91537]
[1777458607264,34.96,77889.81,0.0,-0.5929,0.00016,26.92389]
[1777458611552,34.96,77881.25,0.0,-0.59427,0.00016,26.89846]
[1777458615398,34.96,77881.28,0.0,-0.59426,0.00016,26.89856]
[1777458620033,34.96,77878.8,0.0,-0.59466,0.00016,26.89114]
[1777458620088,34.96,77878.8,0.0,-0.59466,0.00016,26.89114]
[1777458620354,34.96,77878.8,0.0,-0.59466,0.00016,26.89114]
[1777458620459,34.96,77876.86,0.0,-0.59497,0.00016,26.88532]
[1777458621199,34.96,77876.86,0.0,-0.59497,0.00016,26.88532]
[1777458621299,34.96,77858.62,0.0,-0.59788,0.00016,26.82973]
[1777458622034,34.96,77854.4,0.0,-0.59856,0.00016,26.81663]
[1777458623225,34.96,77854.4,0.0,-0.59856,0.00016,26.81663]
[1777458626659,34.96,77846.97,0.0,-0.59974,0.00016,26.79337]
[1777458629911,34.96,77846.77,0.0,-0.59978,0.00016,26.79273]
[1777458629975,34.96,77846.07,0.0,-0.59989,0.00016,26.79052]
[1777458632414,34.96,77845.62,0.0,-0.59996,0.00016,26.7891]
[1777458632842,34.96,77844.05,0.0,-0.60022,0.00016,26.78071]
[1777458632907,34.96,77831.67,0.0,-0.6022,0.00016,26.74139]
[1777458634715,34.96,77828.36,0.0,-0.60272,0.00016,26.73081]
[1777458637753,34.97,77827.09,0.0,-0.60291,0.00016,26.72699]
[1777458639305,34.96,77825.08,0.0,-0.60326,0.00016,26.71992]
[1777458642031,34.94,77822.23,0.0,-0.60375,0.00016,26.71006]
[1777458647807,34.95,77826.14,0.0,-0.60312,0.00016,26.72291]
[1777458651835,34.96,77831.35,0.0,-0.60224,0.00016,26.7405]
[1777458657277,34.96,77831.24,0.0,-0.60225,0.00016,26.74021]
[1777458663459,34.97,77834.8,0.0,-0.60168,0.00016,26.75168]
[1777458663533,34.97,77834.8,0.0,-0.60168,0.00016,26.75168]
[1777458667948,34.97,77830.5,0.0,-0.60236,0.00016,26.73801]
[1777458672983,34.97,77831.13,0.0,-0.60226,0.00016,26.74012]
[1777458678020,34.97,77832.4,0.0,-0.60205,0.00016,26.74425]
[1777458683055,34.97,77832.16,0.0,-0.60209,0.00016,26.74356]
[1777458686478,34.97,77832.36,0.0,-0.60205,0.00016,26.74422]
[1777458688094,34.97,77824.62,0.0,-0.60327,0.00016,26.71954]
[1777458690108,34.97,77816.52,0.0,-0.60456,0.00016,26.69322]
[1777458695144,34.97,77816.24,0.0,-0.60462,0.00016,26.68889]
[1777458698165,34.97,77811.62,0.0,-0.60535,0.00016,26.67374]
[1777458701186,34.97,77806.75,0.0,-0.60613,0.00016,26.6576]
[1777458704210,34.97,77815.24,0.0,-0.60479,0.00016,26.68543]
[1777458705215,34.97,77820.16,0.0,-0.60401,0.00016,26.70142]
[1777458708154,34.97,77821.5,0.0,-0.6038,0.00016,26.70568]
[1777458713271,34.97,77817.59,0.0,-0.60443,0.00016,26.69277]
[1777458718307,34.97,77819.38,0.0,-0.60414,0.00016,26.69879]
[1777458720183,34.97,77821.63,0.0,-0.60378,0.00016,26.70614]
[1777458725356,34.98,77827.46,0.0,-0.60282,0.00016,26.72548]
[1777458733412,34.98,77827.85,0.0,-0.60275,0.00016,26.7269]
[1777458738447,34.98,77827.01,0.0,-0.60288,0.00016,26.7243]
[1777458739841,34.98,77827.35,0.0,-0.60282,0.00016,26.72542]
[1777458739916,34.98,77827.35,0.0,-0.60282,0.00016,26.72542]
[1777458740069,34.98,77827.35,0.0,-0.60282,0.00016,26.72542]
[1777458740092,34.98,77827.35,0.0,-0.60282,0.00016,26.72542]
[1777458740461,34.98,77837.92,0.0,-0.60114,0.00016,26.75921]
[1777458741430,34.98,77837.92,0.0,-0.60114,0.00016,26.75921]
[1777458741468,34.98,77843.54,0.0,-0.60024,0.00016,26.77697]
[1777458741923,34.98,77843.54,0.0,-0.60024,0.00016,26.77697]
[1777458741971,34.98,77843.54,0.0,-0.60024,0.00016,26.77697]
[1777458741986,34.98,77843.54,0.0,-0.60024,0.00016,26.77697]
[1777458742106,34.98,77843.54,0.0,-0.60024,0.00016,26.77697]
[1777458742335,34.98,77843.54,0.0,-0.60024,0.00016,26.77697]
[1777458742475,34.98,77841.0,0.0,-0.60065,0.00016,26.76896]
[1777458743119,34.98,77841.0,0.0,-0.60065,0.00016,26.76896]
[1777458749525,34.98,77839.74,0.0,-0.60085,0.00016,26.76498]
[1777458751942,34.98,77838.49,0.0,-0.60106,0.00016,26.75758]
[1777458752396,34.98,77838.49,0.0,-0.60106,0.00016,26.75758]
[1777458753553,34.98,77845.61,0.0,-0.59993,0.00016,26.78005]
[1777458757503,34.98,77845.67,0.0,-0.59992,0.00016,26.78023]
[1777458757580,34.98,77845.78,0.0,-0.5999,0.00016,26.78055]
[1777458757994,34.98,77845.78,0.0,-0.5999,0.00016,26.78055]
[1777458758189,34.98,77845.78,0.0,-0.5999,0.00016,26.78055]
[1777458758588,34.98,77841.66,0.0,-0.60056,0.00016,26.76757]
[1777458761616,34.98,77836.65,0.0,-0.60136,0.00016,26.7517]
[1777458766651,34.98,77840.65,0.0,-0.60072,0.00016,26.7644]
[1777458771688,34.98,77836.85,0.0,-0.60132,0.00016,26.75238]
[1777458775715,34.98,77831.82,0.0,-0.60212,0.00016,26.73637]
[1777458776723,34.99,77825.01,0.0,-0.6032,0.00016,26.71451]
[1777458777662,34.99,77825.01,0.0,-0.6032,0.00016,26.71451]
[1777458782765,34.99,77825.13,0.0,-0.60318,0.00016,26.71491]
[1777458786793,34.98,77829.51,0.0,-0.6025,0.00016,26.72885]
[1777458791828,34.98,77828.81,0.0,-0.60262,0.00016,26.72636]
[1777458796863,34.98,77823.88,0.0,-0.60339,0.00016,26.71078]
[1777458801898,34.99,77825.62,0.0,-0.60311,0.00016,26.71652]
[1777458803912,34.99,77830.67,0.0,-0.6023,0.00016,26.73278]
[1777458805600,34.99,77830.67,0.0,-0.6023,0.00016,26.73278]
[1777458810961,34.99,77830.77,0.0,-0.60228,0.00016,26.7332]
[1777458815997,34.99,77826.92,0.0,-0.6029,0.00016,26.71747]
[1777458818750,34.99,77821.82,0.0,-0.60371,0.00016,26.70105]
[1777458819699,34.99,77821.82,0.0,-0.60371,0.00016,26.70105]
[1777458820025,34.99,77816.57,0.0,-0.60455,0.00016,26.68387]
[1777458821032,34.99,77811.75,0.0,-0.60532,0.00016,26.66805]
[1777458823258,34.99,77811.78,0.0,-0.60532,0.00016,26.66811]
[1777458828036,34.98,77812.39,0.0,-0.60523,0.00016,26.66991]
[1777458832143,34.98,77814.76,0.0,-0.60486,0.00016,26.6775]
[1777458832487,34.98,77814.76,0.0,-0.60486,0.00016,26.6775]
[1777458838297,34.98,77816.9,0.0,-0.60454,0.00016,26.68421]
[1777458839018,34.98,77815.14,0.0,-0.60482,0.00016,26.67842]
[1777458841324,34.97,77814.03,0.0,-0.605,0.00016,26.6747]
[1777458841959,34.97,77813.78,0.0,-0.60504,0.00016,26.67383]
[1777458846206,34.97,77813.05,0.0,-0.60517,0.00016,26.67132]
[1777458846717,34.97,77813.05,0.0,-0.60517,0.00016,26.67132]
[1777458852252,34.97,77812.83,0.0,-0.60522,0.00016,26.67026]
[1777458857287,34.96,77812.45,0.0,-0.60529,0.00016,26.66881]
[1777458862322,34.96,77812.7,0.0,-0.60526,0.00016,26.66944]
[1777458867357,34.96,77816.71,0.0,-0.60464,0.00016,26.68234]
[1777458869370,34.95,77824.42,0.0,-0.60341,0.00016,26.7073]
[1777458874406,34.96,77823.4,0.0,-0.60358,0.00016,26.70067]
[1777458879441,34.96,77820.47,0.0,-0.60405,0.00016,26.69113]
[1777458884475,34.95,77822.38,0.0,-0.60376,0.00016,26.69707]
[1777458889511,34.95,77824.19,0.0,-0.60348,0.00016,26.70274]
[1777458893539,34.95,77819.71,0.0,-0.6042,0.00016,26.68808]
[1777458898574,34.94,77819.5,0.0,-0.60425,0.00016,26.68716]
[1777458903609,34.94,77819.82,0.0,-0.60421,0.00016,26.68797]
[1777458908644,34.94,77820.23,0.0,-0.60414,0.00016,26.68943]
[1777458913678,34.94,77818.21,0.0,-0.60445,0.00016,26.68306]
[1777458918714,34.94,77816.73,0.0,-0.6047,0.00016,26.67802]
[1777458924757,34.94,77814.08,0.0,-0.60513,0.00016,26.66914]
[1777458929791,34.93,77813.63,0.0,-0.60521,0.00016,26.66749]
[1777458931753,34.93,77813.58,0.0,-0.60522,0.00016,26.6673]
[1777458931964,34.93,77813.12,0.0,-0.60531,0.00016,26.6623]
[1777458935936,34.93,77810.46,0.0,-0.60574,0.00016,26.65343]
[1777458936840,34.93,77804.78,0.0,-0.60664,0.00016,26.6346]
[1777458937847,34.93,77799.69,0.0,-0.60745,0.00016,26.61762]
[1777458942882,34.93,77800.41,0.0,-0.60734,0.00016,26.61999]
[1777458947917,34.93,77800.94,0.0,-0.60726,0.00016,26.62173]
[1777458952952,34.93,77800.11,0.0,-0.60739,0.00016,26.61894]
[1777458957986,34.93,77800.39,0.0,-0.60735,0.00016,26.61986]
[1777458961793,34.93,77800.33,0.0,-0.60736,0.00016,26.61966]
[1777458967548,34.93,77796.82,0.0,-0.60791,0.00016,26.60792]
[1777458967598,34.93,77796.82,0.0,-0.60791,0.00016,26.60792]
[1777458967608,34.93,77796.17,0.0,-0.60802,0.00016,26.60575]
[1777458969066,34.93,77785.63,0.0,-0.60969,0.00016,26.57008]
[1777458973022,34.93,77785.99,0.0,-0.60964,0.00016,26.57128]
[1777458973093,34.93,77786.34,0.0,-0.60958,0.00016,26.57247]
[1777458978756,34.93,77786.51,0.0,-0.60955,0.00016,26.57301]
[1777458979135,34.93,77781.61,0.0,-0.61033,0.00016,26.5563]
[1777458984171,34.92,77779.46,0.0,-0.61069,0.00016,26.54865]
[1777458985700,34.92,77779.46,0.0,-0.61069,0.00016,26.54865]
[1777458985773,34.92,77779.58,0.0,-0.61067,0.00016,26.549]
[1777458986457,34.92,77779.58,0.0,-0.61067,0.00016,26.549]
[1777458988036,34.92,77772.94,0.0,-0.61173,0.00016,26.52604]
[1777458988199,34.92,77773.69,0.0,-0.61162,0.00016,26.52858]
[1777458991219,34.92,77767.96,0.0,-0.61254,0.00016,26.50513]
[1777458993301,34.92,77765.37,0.0,-0.61296,0.00016,26.49607]
[1777458994919,34.92,77757.45,0.0,-0.61421,0.00016,26.46826]
[1777458995128,34.92,77757.45,0.0,-0.61421,0.00016,26.46826]
[1777458995977,34.92,77757.45,0.0,-0.61421,0.00016,26.46826]
[1777458996834,34.92,77751.01,0.0,-0.61523,0.00016,26.44549]
[1777458997262,34.92,77746.06,0.0,-0.61602,0.00016,26.42788]
[1777458999276,34.92,77752.12,0.0,-0.61506,0.00016,26.44944]
[1777459004311,34.92,77757.97,0.0,-0.61413,0.00016,26.47007]
[1777459008339,34.92,77750.21,0.0,-0.61536,0.00016,26.44259]
[1777459009346,34.92,77745.82,0.0,-0.61606,0.00016,26.42697]
[1777459011827,34.92,77744.53,0.0,-0.61626,0.00016,26.42237]
[1777459015490,34.91,77741.08,0.0,-0.61681,0.00016,26.40985]
[1777459019604,34.91,77739.73,0.0,-0.61704,0.00016,26.40465]
[1777459020537,34.91,77739.29,0.0,-0.61712,0.00016,26.40298]
[1777459022462,34.9,77740.9,0.0,-0.61687,0.00016,26.40859]
[1777459023462,34.9,77741.42,0.0,-0.61679,0.00016,26.41037]
[1777459026345,34.9,77736.63,0.0,-0.61756,0.00016,26.39287]
[1777459027324,34.9,77736.55,0.0,-0.61758,0.00016,26.3925]
[1777459032511,34.9,77740.02,0.0,-0.61703,0.00016,26.40503]
[1777459037546,34.9,77742.15,0.0,-0.61669,0.00016,26.41278]
[1777459039972,34.9,77742.9,0.0,-0.61657,0.00016,26.41548]
[1777459040139,34.9,77743.06,0.0,-0.61654,0.00016,26.41606]
[1777459040425,34.9,77743.06,0.0,-0.61654,0.00016,26.41606]
[1777459040568,34.9,77732.6,0.0,-0.6182,0.00016,26.37838]
[1777459041403,34.9,77732.6,0.0,-0.6182,0.00016,26.37838]
[1777459041455,34.9,77732.6,0.0,-0.6182,0.00016,26.37838]
[1777459041517,34.9,77732.6,0.0,-0.6182,0.00016,26.37838]
[1777459041768,34.9,77732.6,0.0,-0.6182,0.00016,26.37838]
[1777459041810,34.9,77721.35,0.0,-0.61998,0.00016,26.33726]
[1777459044050,34.9,77723.25,0.0,-0.61968,0.00016,26.34412]
[1777459044448,34.9,77723.25,0.0,-0.61968,0.00016,26.34412]
[1777459044595,34.9,77725.78,0.0,-0.61928,0.00016,26.35331]
[1777459049630,34.89,77725.69,0.0,-0.61931,0.00016,26.35266]
[1777459054665,34.89,77724.53,0.0,-0.61953,0.00016,26.34462]
[1777459057687,34.89,77720.06,0.0,-0.62024,0.00016,26.32805]
[1777459059700,34.89,77726.66,0.0,-0.6192,0.00016,26.35214]
[1777459060430,34.89,77726.66,0.0,-0.6192,0.00016,26.35214]
[1777459060706,34.89,77719.42,0.0,-0.62035,0.00016,26.32552]
[1777459061166,34.89,77719.42,0.0,-0.62035,0.00016,26.32552]
[1777459061714,34.88,77710.62,0.0,-0.62174,0.00016,26.29291]
[1777459062880,34.88,77710.62,0.0,-0.62174,0.00016,26.29291]
[1777459062962,34.88,77710.62,0.0,-0.62174,0.00016,26.29291]
[1777459063033,34.88,77711.08,0.0,-0.62167,0.00016,26.2946]
[1777459068763,34.88,77710.08,0.0,-0.62183,0.00016,26.29073]
[1777459073797,34.88,77710.95,0.0,-0.6217,0.00016,26.29382]
[1777459075843,34.88,77710.73,0.0,-0.62174,0.00016,26.29298]
[1777459075871,34.88,77708.74,0.0,-0.62205,0.00016,26.28554]
[1777459076933,34.88,77708.74,0.0,-0.62205,0.00016,26.28554]
[1777459080428,34.88,77704.18,0.0,-0.62278,0.00016,26.26827]
[1777459083560,34.88,77705.96,0.0,-0.6225,0.00016,26.27489]
[1777459083909,34.88,77705.96,0.0,-0.6225,0.00016,26.27489]
[1777459084578,34.88,77705.74,0.0,-0.62254,0.00016,26.27405]
[1777459089304,34.87,77703.08,0.0,-0.62297,0.00016,26.26394]
[1777459089678,34.87,77703.08,0.0,-0.62297,0.00016,26.26394]
[1777459089910,34.87,77705.52,0.0,-0.62258,0.00016,26.27307]
[1777459092783,34.87,77707.48,0.0,-0.62227,0.00016,26.28036]
[1777459092930,34.87,77704.38,0.0,-0.62276,0.00016,26.26876]
[1777459093118,34.87,77704.38,0.0,-0.62276,0.00016,26.26876]
[1777459098972,34.87,77697.92,0.0,-0.62379,0.00016,26.24425]
[1777459103435,34.87,77696.42,0.0,-0.62405,0.00016,26.2381]
[1777459107029,34.86,77702.97,0.0,-0.62304,0.00016,26.26234]
[1777459107156,34.86,77702.97,0.0,-0.62304,0.00016,26.26234]
[1777459108036,34.86,77707.95,0.0,-0.62225,0.00016,26.28097]
[1777459112064,34.86,77715.78,0.0,-0.62104,0.00016,26.30652]
[1777459112580,34.86,77715.78,0.0,-0.62104,0.00016,26.30652]
[1777459113541,34.86,77718.55,0.0,-0.6206,0.00016,26.31673]
[1777459114078,34.86,77720.12,0.0,-0.62036,0.00016,26.32249]
[1777459119112,34.85,77720.51,0.0,-0.62033,0.00016,26.32325]
[1777459120232,34.85,77720.51,0.0,-0.62033,0.00016,26.32325]
[1777459120319,34.85,77716.48,0.0,-0.62096,0.00016,26.30832]
[1777459121127,34.85,77711.73,0.0,-0.62172,0.00016,26.29066]
[1777459126162,34.85,77712.03,0.0,-0.62167,0.00016,26.29166]
[1777459130285,34.85,77711.32,0.0,-0.62179,0.00016,26.28895]
[1777459136232,34.84,77712.33,0.0,-0.62164,0.00016,26.29256]
[1777459142123,34.84,77712.89,0.0,-0.62155,0.00016,26.29455]
[1777459142349,34.84,77712.62,0.0,-0.6216,0.00016,26.29353]
[1777459142361,34.84,77715.7,0.0,-0.62111,0.00016,26.30494]
[1777459143281,34.84,77720.13,0.0,-0.62041,0.00016,26.32128]
[1777459145295,34.84,77724.28,0.0,-0.61976,0.00016,26.33647]
[1777459146625,34.84,77724.28,0.0,-0.61976,0.00016,26.33647]
[1777459146770,34.84,77724.28,0.0,-0.61976,0.00016,26.33647]
[1777459147017,34.84,77724.28,0.0,-0.61976,0.00016,26.33647]
[1777459149323,34.84,77729.04,0.0,-0.61902,0.00016,26.3537]
[1777459150990,34.84,77729.04,0.0,-0.61902,0.00016,26.3537]
[1777459153351,34.84,77720.12,0.0,-0.62044,0.00016,26.32075]
[1777459154358,34.84,77715.83,0.0,-0.62112,0.00016,26.30485]
[1777459157774,34.84,77714.43,0.0,-0.62134,0.00016,26.29964]
[1777459158022,34.84,77714.43,0.0,-0.62134,0.00016,26.29964]
[1777459158120,34.83,77713.66,0.0,-0.62146,0.00016,26.29673]
[1777459159491,34.83,77712.71,0.0,-0.62161,0.00016,26.29318]
[1777459159690,34.83,77712.71,0.0,-0.62161,0.00016,26.29318]
[1777459159711,34.83,77712.9,0.0,-0.62158,0.00016,26.29387]
[1777459160617,34.83,77706.02,0.0,-0.62267,0.00016,26.26817]
[1777459161407,34.83,77700.71,0.0,-0.62351,0.00016,26.24809]
[1777459166442,34.83,77698.55,0.0,-0.62388,0.00016,26.23938]
[1777459170470,34.82,77693.91,0.0,-0.62463,0.00016,26.22139]
[1777459175692,34.82,77693.71,0.0,-0.6247,0.00016,26.21674]
[1777459177519,34.81,77687.51,0.0,-0.62568,0.00016,26.19283]
[1777459183561,34.81,77688.73,0.0,-0.62551,0.00016,26.19701]
[1777459188595,34.8,77691.35,0.0,-0.62512,0.00016,26.20657]
[1777459193631,34.77,77691.99,0.0,-0.62515,0.00016,26.2061]
[1777459198666,34.74,77690.41,0.0,-0.62552,0.00016,26.19741]
[1777459199573,34.74,77690.41,0.0,-0.62552,0.00016,26.19741]
[1777459200691,34.73,77689.98,0.0,-0.62559,0.00016,26.19569]
[1777459205715,34.7,77683.41,0.0,-0.62677,0.00016,26.1672]
[1777459210750,34.69,77682.76,0.0,-0.62691,0.00016,26.16389]
[1777459215785,34.66,77682.19,0.0,-0.6271,0.00016,26.15951]
[1777459219569,34.66,77678.56,0.0,-0.62768,0.00016,26.14526]
[1777459223662,34.66,77675.09,0.0,-0.62824,0.00016,26.13157]
[1777459227870,34.66,77670.19,0.0,-0.62902,0.00016,26.11223]
[1777459229661,34.66,77670.21,0.0,-0.62901,0.00016,26.11228]
[1777459229726,34.66,77670.21,0.0,-0.62901,0.00016,26.11228]
[1777459231313,34.66,77668.05,0.0,-0.62936,0.00016,26.10375]
[1777459235785,34.66,77668.61,0.0,-0.62929,0.00016,26.10236]
[1777459237156,34.66,77668.06,0.0,-0.62938,0.00016,26.10018]
[1777459245121,34.65,77671.82,0.0,-0.62879,0.00016,26.11477]
[1777459245996,34.65,77664.85,0.0,-0.62989,0.00016,26.08728]
[1777459251033,34.65,77661.6,0.0,-0.63041,0.00016,26.07436]
[1777459253184,34.65,77661.36,0.0,-0.63045,0.00016,26.0734]
[1777459254055,34.65,77658.71,0.0,-0.63086,0.00016,26.06287]
[1777459255020,34.65,77658.71,0.0,-0.63086,0.00016,26.06287]
[1777459255061,34.65,77655.68,0.0,-0.63135,0.00016,26.05067]
[1777459259002,34.65,77652.79,0.0,-0.63182,0.00016,26.03875]
[1777459259090,34.65,77649.36,0.0,-0.63237,0.00016,26.02488]
[1777459260097,34.64,77638.98,0.0,-0.634,0.00016,25.98289]
[1777459262115,34.64,77639.08,0.0,-0.634,0.00016,25.98308]
[1777459267150,34.64,77638.03,0.0,-0.63418,0.00016,25.97837]
[1777459272185,34.63,77634.24,0.0,-0.6348,0.00016,25.96251]
[1777459278227,34.63,77633.4,0.0,-0.63495,0.00016,25.95861]
[1777459280241,34.63,77638.04,0.0,-0.63422,0.00016,25.97734]
[1777459285276,34.62,77634.17,0.0,-0.63485,0.00016,25.96117]
[1777459287130,34.62,77633.56,0.0,-0.63495,0.00016,25.9586]
[1777459287290,34.62,77628.98,0.0,-0.63567,0.00016,25.93979]
[1777459288774,34.62,77624.3,0.0,-0.63642,0.00016,25.92042]
[1777459294339,34.6,77620.57,0.0,-0.63711,0.00016,25.89939]
[1777459296434,34.6,77620.14,0.0,-0.63717,0.00016,25.89762]
[1777459296563,34.6,77620.14,0.0,-0.63717,0.00016,25.89762]
[1777459296800,34.6,77620.14,0.0,-0.63717,0.00016,25.89762]
[1777459296886,34.6,77619.36,0.0,-0.6373,0.00016,25.8943]
[1777459297455,34.6,77619.36,0.0,-0.6373,0.00016,25.8943]
[1777459297790,34.6,77607.28,0.0,-0.6392,0.00016,25.84393]
[1777459298367,34.6,77602.76,0.0,-0.6399,0.00016,25.82495]
[1777459300579,34.6,77604.23,0.0,-0.63967,0.00016,25.83113]
[1777459301078,34.6,77604.23,0.0,-0.63967,0.00016,25.83113]
[1777459301179,34.6,77605.02,0.0,-0.63955,0.00016,25.83445]
[1777459302524,34.6,77608.3,0.0,-0.63904,0.00016,25.84819]
[1777459304972,34.6,77608.68,0.0,-0.63898,0.00016,25.84975]
[1777459305012,34.6,77608.68,0.0,-0.63898,0.00016,25.84975]
[1777459305072,34.59,77611.75,0.0,-0.6385,0.00016,25.86242]
[1777459306040,34.59,77611.75,0.0,-0.6385,0.00016,25.86242]
[1777459306124,34.59,77607.86,0.0,-0.63911,0.00016,25.84614]
[1777459307671,34.59,77605.98,0.0,-0.63941,0.00016,25.83825]
[1777459307756,34.59,77607.55,0.0,-0.63916,0.00016,25.84482]
[1777459309152,34.59,77607.55,0.0,-0.63916,0.00016,25.84482]
[1777459310458,34.59,77598.91,0.0,-0.64053,0.00016,25.80806]
[1777459311465,34.59,77592.59,0.0,-0.64153,0.00016,25.78114]
[1777459316500,34.58,77597.25,0.0,-0.64082,0.00016,25.80033]
[1777459321021,34.58,77594.8,0.0,-0.64122,0.00016,25.78954]
[1777459321120,34.58,77594.83,0.0,-0.64122,0.00016,25.78953]
[1777459322026,34.58,77594.83,0.0,-0.64122,0.00016,25.78953]
[1777459322101,34.58,77594.3,0.0,-0.64131,0.00016,25.78714]
[1777459324763,34.57,77592.34,0.0,-0.64163,0.00016,25.77855]
[1777459324837,34.57,77592.53,0.0,-0.64161,0.00016,25.77923]
[1777459326570,34.57,77586.88,0.0,-0.6425,0.00016,25.75489]
[1777459330598,34.57,77582.93,0.0,-0.64314,0.00016,25.73754]
[1777459335903,34.56,77585.1,0.0,-0.64281,0.00016,25.74644]
[1777459335974,34.56,77584.61,0.0,-0.64289,0.00016,25.74423]
[1777459337021,34.56,77584.61,0.0,-0.64289,0.00016,25.74423]
[1777459337058,34.56,77584.61,0.0,-0.64289,0.00016,25.74423]
[1777459337118,34.56,77587.16,0.0,-0.6425,0.00016,25.75507]
[1777459338376,34.56,77585.43,0.0,-0.64277,0.00016,25.74755]
[1777459344056,34.55,77579.28,0.0,-0.64375,0.00016,25.72064]
[1777459344085,34.55,77579.28,0.0,-0.64375,0.00016,25.72064]
[1777459344420,34.55,77578.97,0.0,-0.64381,0.00016,25.71922]
[1777459345338,34.55,77568.9,0.0,-0.64538,0.00016,25.67555]
[1777459345708,34.55,77573.14,0.0,-0.64472,0.00016,25.69389]
[1777459348322,34.55,77573.31,0.0,-0.6447,0.00016,25.69455]
[1777459349736,34.55,77566.97,0.0,-0.6457,0.00016,25.6668]
[1777459354771,34.55,77564.43,0.0,-0.64612,0.00016,25.65189]
[1777459359806,34.55,77564.57,0.0,-0.64611,0.00016,25.65226]
[1777459364841,34.54,77565.57,0.0,-0.64596,0.00016,25.65637]
[1777459369875,34.54,77566.13,0.0,-0.64589,0.00016,25.65852]
[1777459373367,34.54,77566.47,0.0,-0.64584,0.00016,25.65989]
[1777459373545,34.54,77567.03,0.0,-0.64575,0.00016,25.66227]
[1777459373769,34.54,77567.03,0.0,-0.64575,0.00016,25.66227]
[1777459374209,34.54,77572.64,0.0,-0.64488,0.00016,25.6866]
[1777459374446,34.54,77572.64,0.0,-0.64488,0.00016,25.6866]
[1777459375322,34.54,77572.27,0.0,-0.64494,0.00016,25.68492]
[1777459377932,34.54,77579.42,0.0,-0.64383,0.00016,25.71561]
[1777459379766,34.54,77581.09,0.0,-0.64357,0.00016,25.72271]
[1777459379879,34.54,77581.09,0.0,-0.64357,0.00016,25.72271]
[1777459380185,34.54,77581.09,0.0,-0.64357,0.00016,25.72271]
[1777459380287,34.53,77586.04,0.0,-0.6428,0.00016,25.74388]
[1777459381530,34.53,77583.71,0.0,-0.64317,0.00016,25.73377]
[1777459381578,34.53,77583.71,0.0,-0.64317,0.00016,25.73377]
[1777459381666,34.53,77583.71,0.0,-0.64317,0.00016,25.73377]
[1777459381896,34.53,77583.71,0.0,-0.64317,0.00016,25.73377]
[1777459382297,34.53,77570.78,0.0,-0.6452,0.00016,25.67781]
[1777459382717,34.53,77570.78,0.0,-0.6452,0.00016,25.67781]
[1777459382780,34.53,77570.78,0.0,-0.6452,0.00016,25.67781]
[1777459382971,34.53,77561.28,0.0,-0.64668,0.00016,25.63629]
[1777459386999,34.53,77561.06,0.0,-0.64672,0.00016,25.63518]
[1777459390020,34.53,77557.21,0.0,-0.64733,0.00016,25.61816]
[1777459390783,34.53,77557.21,0.0,-0.64733,0.00016,25.61816]
[1777459390937,34.53,77557.21,0.0,-0.64733,0.00016,25.61816]
[1777459391403,34.53,77562.89,0.0,-0.64645,0.00016,25.64301]
[1777459391945,34.53,77562.89,0.0,-0.64645,0.00016,25.64301]
[1777459392034,34.53,77574.05,0.0,-0.6447,0.00016,25.69161]
[1777459393332,34.53,77574.05,0.0,-0.6447,0.00016,25.69161]
[1777459394048,34.53,77586.62,0.0,-0.64274,0.00016,25.74562]
[1777459395153,34.53,77586.62,0.0,-0.64274,0.00016,25.74562]
[1777459395254,34.53,77587.68,0.0,-0.64258,0.00016,25.75005]
[1777459397569,34.52,77588.43,0.0,-0.64247,0.00016,25.75304]
[1777459398026,34.52,77588.43,0.0,-0.64247,0.00016,25.75304]
[1777459398076,34.52,77587.28,0.0,-0.64266,0.00016,25.748]
[1777459403111,34.52,77587.88,0.0,-0.64258,0.00016,25.75005]
[1777459406876,34.52,77586.9,0.0,-0.64275,0.00016,25.74554]
[1777459407139,34.51,77587.92,0.0,-0.64259,0.00016,25.74982]
[1777459412174,34.51,77589.44,0.0,-0.64239,0.00016,25.75229]
[1777459413393,34.51,77589.44,0.0,-0.64239,0.00016,25.75229]
[1777459414188,34.51,77590.6,0.0,-0.64222,0.00016,25.75706]
[1777459414580,34.51,77590.6,0.0,-0.64222,0.00016,25.75706]
[1777459415195,34.51,77591.4,0.0,-0.6421,0.00016,25.76038]
[1777459417277,34.51,77589.23,0.0,-0.64244,0.00016,25.75101]
[1777459423254,34.5,77591.2,0.0,-0.64215,0.00016,25.75883]
[1777459423542,34.5,77591.2,0.0,-0.64215,0.00016,25.75883]
[1777459424260,34.5,77590.03,0.0,-0.64234,0.00016,25.75374]
[1777459427281,34.5,77585.92,0.0,-0.643,0.00016,25.73588]
[1777459432316,34.49,77587.76,0.0,-0.64272,0.00016,25.74345]
[1777459437351,34.49,77586.84,0.0,-0.64288,0.00016,25.73922]
[1777459442387,34.49,77588.9,0.0,-0.64256,0.00016,25.74786]
[1777459447422,34.49,77587.27,0.0,-0.64282,0.00016,25.74068]
[1777459451450,34.49,77582.74,0.0,-0.64354,0.00016,25.72103]
[1777459456487,34.49,77582.23,0.0,-0.64362,0.00016,25.71873]
[1777459461522,34.49,77582.72,0.0,-0.64355,0.00016,25.72073]
[1777459466557,34.48,77582.76,0.0,-0.64355,0.00016,25.72079]
[1777459472514,34.48,77582.65,0.0,-0.64357,0.00016,25.72023]
[1777459473546,34.48,77583.41,0.0,-0.64347,0.00016,25.71991]
[1777459474796,34.48,77581.86,0.0,-0.64371,0.00016,25.7132]
[1777459474977,34.48,77577.66,0.0,-0.64437,0.00016,25.69503]
[1777459475622,34.48,77570.75,0.0,-0.64546,0.00016,25.66501]
[1777459477040,34.48,77570.75,0.0,-0.64546,0.00016,25.66501]
[1777459477271,34.48,77570.75,0.0,-0.64546,0.00016,25.66501]
[1777459477288,34.48,77566.79,0.0,-0.64608,0.00016,25.64771]
[1777459478242,34.48,77560.39,0.0,-0.64708,0.00016,25.61965]
[1777459485637,34.48,77558.39,0.0,-0.64739,0.00016,25.61094]
[1777459485905,34.48,77558.39,0.0,-0.64739,0.00016,25.61094]
[1777459491734,34.48,77559.76,0.0,-0.64717,0.00016,25.61707]
[1777459496769,34.48,77562.1,0.0,-0.6468,0.00016,25.62734]
[1777459501805,34.48,77561.52,0.0,-0.64689,0.00016,25.62478]
[1777459505834,34.48,77557.62,0.0,-0.6475,0.00016,25.60761]
[1777459507070,34.48,77557.62,0.0,-0.6475,0.00016,25.60761]
[1777459508855,34.48,77552.98,0.0,-0.64823,0.00016,25.58714]
[1777459513890,34.48,77553.38,0.0,-0.64816,0.00016,25.58896]
[1777459518925,34.48,77553.85,0.0,-0.64809,0.00016,25.59108]
[1777459520167,34.48,77553.85,0.0,-0.64809,0.00016,25.59108]
[1777459520939,34.48,77562.07,0.0,-0.6468,0.00016,25.6273]
[1777459521946,34.48,77569.59,0.0,-0.64563,0.00016,25.66018]
[1777459524540,34.48,77570.75,0.0,-0.64545,0.00016,25.6652]
[1777459526243,34.48,77573.61,0.0,-0.645,0.00016,25.67755]
[1777459526604,34.48,77574.75,0.0,-0.64483,0.00016,25.68245]
[1777459528845,34.48,77578.75,0.0,-0.64421,0.00016,25.69966]
[1777459528996,34.48,77583.01,0.0,-0.64355,0.00016,25.71781]
[1777459533392,34.47,77584.88,0.0,-0.6433,0.00016,25.72176]
[1777459533448,34.47,77583.68,0.0,-0.6435,0.00016,25.71618]
[1777459534031,34.47,77592.21,0.0,-0.64218,0.00016,25.75243]
[1777459535776,34.47,77595.98,0.0,-0.64159,0.00016,25.76847]
[1777459537271,34.46,77595.29,0.0,-0.64172,0.00016,25.7648]
[1777459537276,34.45,77591.29,0.0,-0.64239,0.00016,25.74684]
[1777459543094,34.44,77593.16,0.0,-0.64216,0.00016,25.75312]
[1777459548129,34.44,77593.88,0.0,-0.64205,0.00016,25.75624]
[1777459553164,34.45,77595.92,0.0,-0.64167,0.00016,25.76631]
[1777459558200,34.45,77595.26,0.0,-0.64176,0.00016,25.76375]
[1777459561730,34.45,77597.34,0.0,-0.64144,0.00016,25.77264]
[1777459562599,34.45,77602.1,0.0,-0.64068,0.00016,25.793]
[1777459562669,34.45,77602.1,0.0,-0.64068,0.00016,25.793]
[1777459563235,34.45,77608.87,0.0,-0.63962,0.00016,25.82162]
[1777459565252,34.45,77614.7,0.0,-0.6387,0.00016,25.84623]
[1777459570287,34.45,77608.92,0.0,-0.63961,0.00016,25.82189]
[1777459574315,34.45,77613.16,0.0,-0.63894,0.00016,25.83977]
[1777459576329,34.45,77618.16,0.0,-0.63815,0.00016,25.86071]
[1777459581364,34.45,77614.82,0.0,-0.63868,0.00016,25.84669]
[1777459586399,34.45,77616.52,0.0,-0.63841,0.00016,25.85378]
[1777459591434,34.45,77616.96,0.0,-0.63836,0.00016,25.85205]
[1777459596469,34.45,77618.41,0.0,-0.63814,0.00016,25.85807]
[1777459600497,34.45,77612.31,0.0,-0.6391,0.00016,25.83247]
[1777459603518,34.45,77607.37,0.0,-0.63988,0.00016,25.81168]
[1777459608554,34.45,77607.1,0.0,-0.63991,0.00016,25.81064]
[1777459610394,34.45,77607.5,0.0,-0.63985,0.00016,25.81235]
[1777459613211,34.45,77607.49,0.0,-0.63985,0.00016,25.81237]
[1777459618625,34.45,77613.41,0.0,-0.63891,0.00016,25.83736]
[1777459621646,34.45,77618.59,0.0,-0.6381,0.00016,25.85905]
[1777459626722,34.45,77618.48,0.0,-0.63812,0.00016,25.85852]
[1777459630710,34.45,77613.97,0.0,-0.63883,0.00016,25.83963]
[1777459635745,34.45,77613.21,0.0,-0.63895,0.00016,25.83647]
[1777459640779,34.45,77612.91,0.0,-0.63899,0.00016,25.83525]
[1777459645815,34.45,77613.78,0.0,-0.63885,0.00016,25.83894]
[1777459650850,34.45,77615.24,0.0,-0.63862,0.00016,25.84509]
[1777459655885,34.46,77613.78,0.0,-0.63887,0.00016,25.83546]
[1777459660920,34.46,77613.75,0.0,-0.63887,0.00016,25.83539]
[1777459665955,34.46,77615.36,0.0,-0.63862,0.00016,25.84216]
[1777459670991,34.46,77615.43,0.0,-0.63861,0.00016,25.84248]
[1777459676026,34.46,77615.25,0.0,-0.63863,0.00016,25.84173]
[1777459677776,34.46,77615.28,0.0,-0.63863,0.00016,25.84186]
[1777459683074,34.46,77617.62,0.0,-0.63826,0.00016,25.85165]
[1777459688113,34.46,77620.22,0.0,-0.63785,0.00016,25.86247]
[1777459693153,34.45,77625.3,0.0,-0.63705,0.00016,25.88352]
[1777459698190,34.45,77622.63,0.0,-0.63748,0.00016,25.87229]
[1777459703224,34.45,77623.17,0.0,-0.6374,0.00016,25.87444]
[1777459709266,34.45,77623.68,0.0,-0.63732,0.00016,25.87645]
[1777459714301,34.45,77626.49,0.0,-0.6369,0.00016,25.88448]
[1777459719337,34.45,77628.47,0.0,-0.63659,0.00016,25.89255]
[1777459723365,34.45,77633.67,0.0,-0.63578,0.00016,25.9139]
[1777459728400,34.45,77635.97,0.0,-0.63542,0.00016,25.92313]
[1777459729573,34.45,77635.97,0.0,-0.63542,0.00016,25.92313]
[1777459729642,34.45,77635.97,0.0,-0.63542,0.00016,25.92313]
[1777459729687,34.44,77636.59,0.0,-0.63533,0.00016,25.92563]
[1777459730553,34.44,77642.63,0.0,-0.63438,0.00016,25.95032]
[1777459731421,34.44,77648.35,0.0,-0.63347,0.00016,25.97356]
[1777459732258,34.44,77648.35,0.0,-0.63347,0.00016,25.97356]
[1777459732428,34.44,77652.78,0.0,-0.63277,0.00016,25.99143]
[1777459733383,34.44,77652.78,0.0,-0.63277,0.00016,25.99143]
[1777459733434,34.44,77648.31,0.0,-0.63348,0.00016,25.97337]
[1777459734263,34.44,77648.31,0.0,-0.63348,0.00016,25.97337]
[1777459734442,34.44,77646.3,0.0,-0.6338,0.00016,25.96512]
[1777459739476,34.44,77644.5,0.0,-0.6341,0.00016,25.95742]
[1777459744521,34.43,77649.09,0.0,-0.63339,0.00016,25.97573]
[1777459749556,34.43,77646.11,0.0,-0.63388,0.00016,25.96321]
[1777459752978,34.43,77645.32,0.0,-0.63401,0.00016,25.95978]
[1777459753585,34.43,77643.96,0.0,-0.63423,0.00016,25.95416]
[1777459755599,34.43,77639.77,0.0,-0.6349,0.00016,25.93689]
[1777459760634,34.42,77640.7,0.0,-0.63476,0.00016,25.94043]
[1777459765669,34.42,77637.03,0.0,-0.63536,0.00016,25.92511]
[1777459770707,34.42,77639.19,0.0,-0.63502,0.00016,25.93375]
[1777459775742,34.42,77642.73,0.0,-0.63449,0.00016,25.94447]
[1777459776534,34.42,77642.73,0.0,-0.63449,0.00016,25.94447]
[1777459776749,34.42,77642.89,0.0,-0.63447,0.00016,25.94506]
[1777459781784,34.41,77644.27,0.0,-0.63426,0.00016,25.95041]
[1777459788834,34.41,77645.53,0.0,-0.63408,0.00016,25.95505]
[1777459789274,34.41,77645.53,0.0,-0.63408,0.00016,25.95505]
[1777459789841,34.41,77646.49,0.0,-0.63393,0.00016,25.95891]
[1777459795883,34.4,77648.0,0.0,-0.63371,0.00016,25.96465]
[1777459800918,34.4,77651.79,0.0,-0.63313,0.00016,25.97972]
[1777459802932,34.4,77656.15,0.0,-0.63243,0.00016,25.99749]
[1777459807967,34.4,77656.34,0.0,-0.63239,0.00016,25.99852]
[1777459813003,34.41,77658.72,0.0,-0.632,0.00016,26.00836]
[1777459814722,34.41,77658.72,0.0,-0.632,0.00016,26.00836]
[1777459814743,34.41,77658.72,0.0,-0.632,0.00016,26.00836]
[1777459814779,34.41,77658.72,0.0,-0.632,0.00016,26.00836]
[1777459815020,34.41,77658.97,0.0,-0.63196,0.00016,26.00941]
[1777459817354,34.41,77661.04,0.0,-0.63163,0.00016,26.01783]
[1777459817459,34.41,77661.04,0.0,-0.63163,0.00016,26.01783]
[1777459817775,34.41,77661.04,0.0,-0.63163,0.00016,26.01783]
[1777459817779,34.41,77661.79,0.0,-0.6315,0.00016,26.02088]
[1777459818039,34.41,77655.54,0.0,-0.6325,0.00016,25.99574]
[1777459819046,34.41,77649.89,0.0,-0.63339,0.00016,25.9729]
[1777459823074,34.41,77654.2,0.0,-0.6327,0.00016,25.99062]
[1777459828109,34.41,77651.79,0.0,-0.63307,0.00016,25.98113]
[1777459833144,34.42,77652.12,0.0,-0.63302,0.00016,25.97924]
[1777459837953,34.42,77653.1,0.0,-0.63285,0.00016,25.98339]
[1777459838179,34.42,77649.12,0.0,-0.63348,0.00016,25.96736]
[1777459839186,34.42,77643.22,0.0,-0.63442,0.00016,25.94324]
[1777459842206,34.42,77638.02,0.0,-0.63525,0.00016,25.92177]
[1777459847243,34.42,77634.26,0.0,-0.63585,0.00016,25.90611]
[1777459852278,34.41,77632.82,0.0,-0.63609,0.00016,25.90001]
[1777459857313,34.41,77630.91,0.0,-0.63639,0.00016,25.89199]
[1777459862348,34.41,77631.67,0.0,-0.63628,0.00016,25.89504]
[1777459867382,34.41,77630.51,0.0,-0.63646,0.00016,25.89016]
[1777459872417,34.41,77630.81,0.0,-0.63642,0.00016,25.89132]
[1777459877453,34.41,77631.07,0.0,-0.63638,0.00016,25.8923]
[1777459877958,34.41,77631.07,0.0,-0.63638,0.00016,25.8923]
[1777459880474,34.41,77622.14,0.0,-0.6378,0.00016,25.85513]
[1777459885509,34.41,77622.87,0.0,-0.63768,0.00016,25.85821]
[1777459892558,34.41,77624.34,0.0,-0.63746,0.00016,25.8608]
[1777459897593,34.41,77623.7,0.0,-0.63756,0.00016,25.85815]
[1777459904642,34.41,77625.71,0.0,-0.63725,0.00016,25.8665]
[1777459909677,34.41,77622.51,0.0,-0.63775,0.00016,25.85314]
[1777459914712,34.41,77622.72,0.0,-0.63772,0.00016,25.85402]
[1777459919747,34.41,77622.04,0.0,-0.63783,0.00016,25.8512]
[1777459924782,34.41,77620.53,0.0,-0.63807,0.00016,25.84491]
[1777459930825,34.41,77620.54,0.0,-0.63806,0.00016,25.84501]
[1777459935860,34.41,77615.87,0.0,-0.6388,0.00016,25.82551]
[1777459940674,34.41,77612.98,0.0,-0.63925,0.00016,25.81346]
[1777459942908,34.41,77606.5,0.0,-0.64027,0.00016,25.7862]
[1777459943251,34.41,77606.5,0.0,-0.64027,0.00016,25.7862]
[1777459945020,34.41,77600.71,0.0,-0.64117,0.00016,25.76171]
[1777459945930,34.41,77601.55,0.0,-0.64104,0.00016,25.76535]
[1777459949327,34.42,77603.08,0.0,-0.64079,0.00016,25.77207]
[1777459949340,34.42,77603.08,0.0,-0.64079,0.00016,25.77207]
[1777459949519,34.42,77603.08,0.0,-0.64079,0.00016,25.77207]
[1777459949770,34.42,77603.08,0.0,-0.64079,0.00016,25.77207]
[1777459949958,34.42,77609.34,0.0,-0.6398,0.00016,25.79866]
[1777459950965,34.42,77613.67,0.0,-0.63911,0.00016,25.81698]
[1777459952979,34.42,77618.34,0.0,-0.63839,0.00016,25.83315]
[1777459954993,34.42,77622.38,0.0,-0.63775,0.00016,25.85007]
[1777459960028,34.42,77625.04,0.0,-0.63733,0.00016,25.86121]
[1777459964056,34.42,77620.59,0.0,-0.63803,0.00016,25.84269]
[1777459968085,34.42,77613.02,0.0,-0.63922,0.00016,25.81103]
[1777459973120,34.42,77614.42,0.0,-0.63899,0.00016,25.81712]
[1777459978155,34.42,77614.07,0.0,-0.63904,0.00016,25.81582]
[1777459983190,34.43,77616.25,0.0,-0.63869,0.00016,25.82513]
[1777459988658,34.43,77616.32,0.0,-0.63867,0.00016,25.82552]
[1777459994267,34.43,77616.42,0.0,-0.63865,0.00016,25.8261]
[1777459999302,34.43,77614.32,0.0,-0.63898,0.00016,25.81741]
[1777460004337,34.43,77614.08,0.0,-0.63901,0.00016,25.81653]
[1777460009373,34.43,77614.96,0.0,-0.63887,0.00016,25.82036]
[1777460014408,34.43,77615.72,0.0,-0.63876,0.00016,25.82014]
[1777460019445,34.43,77615.47,0.0,-0.63879,0.00016,25.81921]
[1777460024481,34.44,77615.16,0.0,-0.63884,0.00016,25.81803]
[1777460027502,34.44,77620.09,0.0,-0.63806,0.00016,25.83875]
[1777460029516,34.44,77624.87,0.0,-0.6373,0.00016,25.85869]
[1777460034551,34.44,77625.58,0.0,-0.63719,0.00016,25.86162]
[1777460039586,34.44,77627.65,0.0,-0.63686,0.00016,25.87017]
[1777460044620,34.44,77628.48,0.0,-0.63674,0.00016,25.87355]
[1777460046634,34.43,77632.48,0.0,-0.63611,0.00016,25.89005]
[1777460051670,34.43,77631.44,0.0,-0.63628,0.00016,25.88561]
[1777460055297,34.43,77630.83,0.0,-0.63638,0.00016,25.88301]
[1777460055334,34.43,77630.83,0.0,-0.63638,0.00016,25.88301]
[1777460055957,34.43,77630.83,0.0,-0.63638,0.00016,25.88301]
[1777460056021,34.43,77639.18,0.0,-0.63506,0.00016,25.91739]
[1777460057714,34.43,77644.16,0.0,-0.63427,0.00016,25.93767]
[1777460062750,34.43,77645.24,0.0,-0.63411,0.00016,25.94177]
[1777460064596,34.43,77645.25,0.0,-0.63411,0.00016,25.94175]
[1777460064764,34.43,77641.88,0.0,-0.63465,0.00016,25.92791]
[1777460070806,34.42,77637.06,0.0,-0.63542,0.00016,25.90787]
[1777460073166,34.42,77633.95,0.0,-0.63594,0.00016,25.89145]
[1777460077854,34.42,77626.89,0.0,-0.63706,0.00016,25.86211]
[1777460080876,34.42,77620.15,0.0,-0.63812,0.00016,25.834]
[1777460085911,34.42,77620.44,0.0,-0.63808,0.00016,25.83528]
[1777460090946,34.42,77621.07,0.0,-0.63797,0.00016,25.83796]
[1777460092960,34.42,77626.18,0.0,-0.63717,0.00016,25.85927]
[1777460097999,34.42,77626.52,0.0,-0.63711,0.00016,25.86066]
[1777460103037,34.42,77625.62,0.0,-0.63725,0.00016,25.85693]
[1777460108073,34.43,77621.8,0.0,-0.63785,0.00016,25.8413]
[1777460110087,34.43,77616.85,0.0,-0.63862,0.00016,25.82072]
[1777460115122,34.43,77614.71,0.0,-0.63895,0.00016,25.81203]
[1777460117153,34.43,77615.7,0.0,-0.63879,0.00016,25.81623]
[1777460120161,34.43,77611.56,0.0,-0.63944,0.00016,25.79893]
[1777460124189,34.43,77606.91,0.0,-0.64019,0.00016,25.77882]
[1777460129224,34.42,77605.34,0.0,-0.64046,0.00016,25.77164]
[1777460131722,34.42,77605.42,0.0,-0.64045,0.00016,25.77187]
[1777460135266,34.42,77601.38,0.0,-0.64112,0.00016,25.75083]
[1777460139294,34.42,77597.48,0.0,-0.64174,0.00016,25.73416]
[1777460144329,34.42,77598.14,0.0,-0.64163,0.00016,25.73715]
[1777460146207,34.42,77598.14,0.0,-0.64163,0.00016,25.73715]
[1777460146259,34.42,77601.56,0.0,-0.64109,0.00016,25.75176]
[1777460151378,34.42,77605.09,0.0,-0.64053,0.00016,25.76684]
[1777460156413,34.42,77608.47,0.0,-0.63999,0.00016,25.78121]
[1777460159262,34.42,77607.49,0.0,-0.64014,0.00016,25.77708]
[1777460164468,34.42,77604.98,0.0,-0.64053,0.00016,25.76665]
[1777460166596,34.42,77604.96,0.0,-0.64053,0.00016,25.7666]
[1777460167490,34.42,77600.21,0.0,-0.64128,0.00016,25.74643]
[1777460168497,34.42,77594.5,0.0,-0.64218,0.00016,25.72196]
[1777460171020,34.42,77593.6,0.0,-0.64233,0.00016,25.71804]
[1777460171121,34.42,77594.76,0.0,-0.64215,0.00016,25.72295]
[1777460176553,34.42,77596.28,0.0,-0.64193,0.00016,25.72905]
[1777460182595,34.42,77596.16,0.0,-0.64195,0.00016,25.72849]
[1777460187631,34.42,77593.8,0.0,-0.64232,0.00016,25.71837]
[1777460190368,34.42,77593.76,0.0,-0.64232,0.00016,25.7182]
[1777460190652,34.42,77592.03,0.0,-0.6426,0.00016,25.71078]
[1777460193744,34.42,77592.74,0.0,-0.6425,0.00016,25.71029]
[1777460193796,34.42,77592.82,0.0,-0.64249,0.00016,25.71064]
[1777460195227,34.42,77592.82,0.0,-0.64249,0.00016,25.71064]
[1777460195574,34.42,77594.22,0.0,-0.64227,0.00016,25.71665]
[1777460196019,34.42,77594.22,0.0,-0.64227,0.00016,25.71665]
[1777460196121,34.42,77596.96,0.0,-0.64184,0.00016,25.72838]
[1777460197827,34.42,77598.43,0.0,-0.64161,0.00016,25.73466]
[1777460199770,34.42,77598.2,0.0,-0.64164,0.00016,25.73366]
[1777460204009,34.42,77596.62,0.0,-0.64189,0.00016,25.72691]
[1777460206854,34.42,77596.11,0.0,-0.64197,0.00016,25.72474]
[1777460208324,34.42,77595.56,0.0,-0.64206,0.00016,25.7224]
[1777460214820,34.42,77595.89,0.0,-0.642,0.00016,25.72388]
[1777460219855,34.42,77596.03,0.0,-0.64198,0.00016,25.72453]
[1777460225897,34.42,77598.57,0.0,-0.64157,0.00016,25.73557]
[1777460230932,34.42,77599.57,0.0,-0.6414,0.00016,25.7402]
[1777460232685,34.42,77598.43,0.0,-0.64158,0.00016,25.73541]
[1777460233602,34.43,77598.53,0.0,-0.64156,0.00016,25.73591]
[1777460233917,34.43,77598.53,0.0,-0.64156,0.00016,25.73591]
[1777460239164,34.43,77599.58,0.0,-0.64138,0.00016,25.74074]
[1777460239222,34.43,77603.79,0.0,-0.64071,0.00016,25.75872]
[1777460245030,34.43,77608.02,0.0,-0.64003,0.00016,25.77696]
[1777460250065,34.43,77607.53,0.0,-0.6401,0.00016,25.77513]
[1777460255100,34.44,77607.59,0.0,-0.6401,0.00016,25.77211]
[1777460260134,34.44,77609.41,0.0,-0.6398,0.00016,25.78008]
[1777460265170,34.44,77608.8,0.0,-0.63988,0.00016,25.77776]
[1777460268795,34.44,77607.64,0.0,-0.64006,0.00016,25.77299]
[1777460272292,34.44,77606.74,0.0,-0.6402,0.00016,25.76919]
[1777460274144,34.44,77606.46,0.0,-0.64025,0.00016,25.76796]
[1777460278799,34.44,77606.26,0.0,-0.64028,0.00016,25.767]
[1777460279807,34.44,77604.81,0.0,-0.64051,0.00016,25.76084]
[1777460285310,34.44,77604.23,0.0,-0.64061,0.00016,25.75828]
[1777460291352,34.44,77604.32,0.0,-0.6406,0.00016,25.75853]
[1777460296387,34.44,77606.45,0.0,-0.64025,0.00016,25.76782]
[1777460298591,34.44,77606.45,0.0,-0.64025,0.00016,25.76782]
[1777460304442,34.45,77608.35,0.0,-0.63993,0.00016,25.77635]
[1777460309478,34.45,77607.15,0.0,-0.64011,0.00016,25.77156]
[1777460314513,34.45,77608.0,0.0,-0.63998,0.00016,25.77187]
[1777460319548,34.45,77607.27,0.0,-0.64009,0.00016,25.76906]
[1777460321965,34.46,77606.97,0.0,-0.64013,0.00016,25.76785]
[1777460327603,34.46,77604.95,0.0,-0.64043,0.00016,25.75973]
[1777460332638,34.46,77606.07,0.0,-0.64025,0.00016,25.76476]
[1777460337673,34.47,77604.55,0.0,-0.64047,0.00016,25.75863]
[1777460342741,34.47,77603.82,0.0,-0.64058,0.00016,25.75578]
[1777460342793,34.47,77603.82,0.0,-0.64058,0.00016,25.75578]
[1777460348751,34.47,77600.99,0.0,-0.64101,0.00016,25.74424]
[1777460353785,34.48,77601.94,0.0,-0.64084,0.00016,25.74862]
[1777460358821,34.48,77601.41,0.0,-0.64092,0.00016,25.7465]
[1777460363855,34.48,77601.57,0.0,-0.64089,0.00016,25.74729]
[1777460369189,34.48,77604.91,0.0,-0.64036,0.00016,25.76153]
[1777460371912,34.48,77612.8,0.0,-0.63914,0.00016,25.79126]
[1777460376947,34.48,77616.67,0.0,-0.63853,0.00016,25.80741]
[1777460379968,34.48,77620.84,0.0,-0.63787,0.00016,25.82488]
[1777460385006,34.48,77622.18,0.0,-0.63766,0.00016,25.83049]
[1777460388024,34.48,77618.13,0.0,-0.63829,0.00016,25.81361]
[1777460393059,34.48,77617.96,0.0,-0.63832,0.00016,25.81298]
[1777460398095,34.48,77614.29,0.0,-0.6389,0.00016,25.79752]
[1777460401397,34.48,77616.01,0.0,-0.63863,0.00016,25.8047]
[1777460403131,34.48,77611.54,0.0,-0.63934,0.00016,25.78589]
[1777460407172,34.48,77608.35,0.0,-0.63985,0.00016,25.77226]
[1777460412194,34.47,77609.12,0.0,-0.63974,0.00016,25.77515]
[1777460417228,34.47,77610.35,0.0,-0.63956,0.00016,25.78003]
[1777460422265,34.47,77611.16,0.0,-0.63945,0.00016,25.78311]
[1777460427301,34.46,77610.13,0.0,-0.63962,0.00016,25.77844]
[1777460432336,34.46,77609.89,0.0,-0.63969,0.00016,25.77356]
[1777460437373,34.46,77609.78,0.0,-0.63972,0.00016,25.77278]
[1777460438872,34.46,77610.25,0.0,-0.63965,0.00016,25.7747]
[1777460443096,34.45,77610.17,0.0,-0.63967,0.00016,25.77412]
[1777460443415,34.45,77614.25,0.0,-0.63903,0.00016,25.79123]
[1777460445429,34.45,77618.71,0.0,-0.63832,0.00016,25.80999]
[1777460450464,34.45,77620.9,0.0,-0.63797,0.00016,25.81922]
[1777460455499,34.46,77619.81,0.0,-0.63814,0.00016,25.81474]
[1777460460534,34.46,77618.37,0.0,-0.63837,0.00016,25.8088]
[1777460465569,34.46,77618.1,0.0,-0.63841,0.00016,25.80777]
[1777460466597,34.46,77618.1,0.0,-0.63841,0.00016,25.80777]
[1777460467583,34.46,77611.49,0.0,-0.63945,0.00016,25.78008]
[1777460471615,34.46,77606.6,0.0,-0.64021,0.00016,25.75963]
[1777460474636,34.46,77602.53,0.0,-0.64084,0.00016,25.74257]
[1777460479027,34.46,77601.14,0.0,-0.64107,0.00016,25.73638]
[1777460481150,34.46,77599.94,0.0,-0.64127,0.00016,25.7311]
[1777460481510,34.46,77599.94,0.0,-0.64127,0.00016,25.7311]
[1777460481532,34.46,77599.94,0.0,-0.64127,0.00016,25.7311]
[1777460481237,34.46,77599.39,0.0,-0.64136,0.00016,25.72867]
[1777460481942,34.46,77599.39,0.0,-0.64136,0.00016,25.72867]
[1777460482043,34.46,77594.72,0.0,-0.6421,0.00016,25.70866]
[1777460482692,34.45,77589.65,0.0,-0.6429,0.00016,25.68685]
[1777460484048,34.45,77589.65,0.0,-0.6429,0.00016,25.68685]
[1777460484150,34.45,77590.82,0.0,-0.64272,0.00016,25.69182]
[1777460488013,34.46,77588.67,0.0,-0.64305,0.00016,25.68278]
[1777460488363,34.46,77588.67,0.0,-0.64305,0.00016,25.68278]
[1777460488706,34.46,77589.03,0.0,-0.64299,0.00016,25.68438]
[1777460489120,34.46,77587.15,0.0,-0.64328,0.00016,25.67636]
[1777460490465,34.46,77587.15,0.0,-0.64328,0.00016,25.67636]
[1777460493868,34.46,77583.11,0.0,-0.64394,0.00016,25.65519]
[1777460499271,34.45,77580.17,0.0,-0.64441,0.00016,25.6423]
[1777460500470,34.45,77567.21,0.0,-0.64645,0.00016,25.58576]
[1777460501825,34.45,77558.23,0.0,-0.64785,0.00016,25.54627]
[1777460504845,34.45,77554.26,0.0,-0.64847,0.00016,25.52885]
[1777460505856,34.45,77554.26,0.0,-0.64847,0.00016,25.52885]
[1777460507416,34.46,77552.54,0.0,-0.64873,0.00016,25.52127]
[1777460508405,34.46,77552.42,0.0,-0.64875,0.00016,25.5208]
[1777460508525,34.45,77543.43,0.0,-0.65016,0.00016,25.48061]
[1777460508906,34.45,77543.43,0.0,-0.65016,0.00016,25.48061]
[1777460509410,34.45,77543.43,0.0,-0.65016,0.00016,25.48061]
[1777460510888,34.45,77549.61,0.0,-0.64921,0.00016,25.50791]
[1777460514419,34.45,77548.88,0.0,-0.64931,0.00016,25.50478]
[1777460517930,34.46,77546.94,0.0,-0.64961,0.00016,25.49642]
[1777460518925,34.46,77546.44,0.0,-0.64968,0.00016,25.49426]
[1777460521928,34.46,77544.85,0.0,-0.64992,0.00016,25.48738]
[1777460523424,34.46,77546.16,0.0,-0.64972,0.00016,25.49331]
[1777460529014,34.46,77545.69,0.0,-0.64977,0.00016,25.49171]
[1777460534049,34.47,77545.8,0.0,-0.64974,0.00016,25.49255]
[1777460539459,34.47,77546.21,0.0,-0.64967,0.00016,25.49464]
[1777460545125,34.47,77543.27,0.0,-0.65011,0.00016,25.48196]
[1777460548949,34.47,77540.85,0.0,-0.6505,0.00016,25.47082]
[1777460549025,34.47,77540.85,0.0,-0.6505,0.00016,25.47082]
[1777460549153,34.47,77541.36,0.0,-0.65042,0.00016,25.47301]
[1777460554189,34.47,77543.15,0.0,-0.65016,0.00016,25.47749]
[1777460558476,34.47,77544.83,0.0,-0.64989,0.00016,25.4852]
[1777460558574,34.47,77548.21,0.0,-0.64936,0.00016,25.50034]
[1777460558824,34.47,77548.21,0.0,-0.64936,0.00016,25.50034]
[1777460559224,34.47,77557.2,0.0,-0.64795,0.00016,25.54027]
[1777460560231,34.47,77562.61,0.0,-0.6471,0.00016,25.56414]
[1777460565266,34.47,77560.88,0.0,-0.64737,0.00016,25.55653]
[1777460570300,34.47,77562.66,0.0,-0.64709,0.00016,25.56437]
[1777460575335,34.47,77565.95,0.0,-0.64658,0.00016,25.57883]
[1777460579625,34.47,77567.7,0.0,-0.64631,0.00016,25.58646]
[1777460580594,34.47,77572.16,0.0,-0.64561,0.00016,25.60592]
[1777460581381,34.47,77578.23,0.0,-0.64466,0.00016,25.63229]
[1777460583164,34.47,77580.8,0.0,-0.64425,0.00016,25.64338]
[1777460583196,34.47,77580.8,0.0,-0.64425,0.00016,25.64338]
[1777460583395,34.47,77584.13,0.0,-0.64373,0.00016,25.65772]
[1777460584405,34.47,77591.19,0.0,-0.64263,0.00016,25.68802]
[1777460587681,34.47,77594.17,0.0,-0.64216,0.00016,25.7008]
[1777460588453,34.47,77592.58,0.0,-0.64241,0.00016,25.694]
[1777460588517,34.47,77592.58,0.0,-0.64241,0.00016,25.694]
[1777460588535,34.47,77583.98,0.0,-0.64376,0.00016,25.65704]
[1777460590443,34.47,77579.35,0.0,-0.64449,0.00016,25.63699]
[1777460595479,34.47,77575.55,0.0,-0.64509,0.00016,25.62028]
[1777460600517,34.47,77576.09,0.0,-0.64501,0.00016,25.62243]
[1777460605552,34.46,77576.34,0.0,-0.64498,0.00016,25.62333]
[1777460610587,34.46,77577.27,0.0,-0.64484,0.00016,25.62717]
[1777460615622,34.46,77575.98,0.0,-0.64507,0.00016,25.61782]
[1777460620656,34.46,77576.08,0.0,-0.64506,0.00016,25.61809]
[1777460623515,34.46,77578.24,0.0,-0.64473,0.00016,25.62737]
[1777460623677,34.46,77582.67,0.0,-0.64403,0.00016,25.64652]
[1777460624685,34.46,77587.31,0.0,-0.64331,0.00016,25.66649]
[1777460629720,34.45,77590.17,0.0,-0.64287,0.00016,25.67844]
[1777460634755,34.45,77588.67,0.0,-0.64312,0.00016,25.67161]
[1777460639790,34.45,77591.63,0.0,-0.64267,0.00016,25.68396]
[1777460641998,34.45,77592.46,0.0,-0.64254,0.00016,25.68744]
[1777460642290,34.45,77592.46,0.0,-0.64254,0.00016,25.68744]
[1777460642346,34.45,77594.3,0.0,-0.64226,0.00016,25.69527]
[1777460647370,34.45,77595.97,0.0,-0.64198,0.00016,25.70277]
[1777460653982,34.45,77597.07,0.0,-0.64179,0.00016,25.70779]
[1777460654431,34.45,77597.07,0.0,-0.64179,0.00016,25.70779]
[1777460655820,34.45,77598.31,0.0,-0.64159,0.00016,25.71327]
[1777460658923,34.46,77604.01,0.0,-0.64068,0.00016,25.7377]
[1777460663958,34.46,77607.91,0.0,-0.64006,0.00016,25.75438]
[1777460668993,34.46,77609.5,0.0,-0.63981,0.00016,25.76122]
[1777460673023,34.46,77614.12,0.0,-0.63909,0.00016,25.77722]
[1777460674030,34.46,77619.45,0.0,-0.63825,0.00016,25.79956]
[1777460676044,34.46,77625.38,0.0,-0.63731,0.00016,25.82426]
[1777460679066,34.46,77629.75,0.0,-0.63662,0.00016,25.84232]
[1777460684100,34.46,77630.14,0.0,-0.63657,0.00016,25.84376]
[1777460687121,34.46,77626.14,0.0,-0.63721,0.00016,25.82709]
[1777460692159,34.46,77624.04,0.0,-0.63754,0.00016,25.81829]
[1777460693766,34.46,77624.04,0.0,-0.63754,0.00016,25.81829]
[1777460694069,34.46,77625.85,0.0,-0.63725,0.00016,25.82581]
[1777460694117,34.46,77625.85,0.0,-0.63725,0.00016,25.82581]
[1777460694183,34.46,77639.95,0.0,-0.63502,0.00016,25.88398]
[1777460695075,34.46,77639.95,0.0,-0.63502,0.00016,25.88398]
[1777460695077,34.46,77639.95,0.0,-0.63502,0.00016,25.88398]
[1777460695662,34.46,77639.95,0.0,-0.63502,0.00016,25.88398]
[1777460695775,34.46,77639.95,0.0,-0.63502,0.00016,25.88398]
[1777460695712,34.46,77655.74,0.0,-0.63252,0.00016,25.94829]
[1777460696196,34.46,77663.67,0.0,-0.63125,0.00016,25.98021]
[1777460701231,34.46,77665.64,0.0,-0.63094,0.00016,25.98818]
[1777460702318,34.46,77665.64,0.0,-0.63094,0.00016,25.98818]
[1777460703245,34.46,77661.0,0.0,-0.63167,0.00016,25.96964]
[1777460705303,34.46,77658.59,0.0,-0.63206,0.00016,25.95998]
[1777460707296,34.46,77657.86,0.0,-0.63217,0.00016,25.95712]
[1777460711811,34.46,77656.43,0.0,-0.63239,0.00016,25.95151]
[1777460712732,34.46,77656.23,0.0,-0.63242,0.00016,25.95075]
[1777460718350,34.47,77653.25,0.0,-0.63288,0.00016,25.93904]
[1777460721367,34.47,77651.91,0.0,-0.63308,0.00016,25.93373]
[1777460721714,34.47,77651.91,0.0,-0.63308,0.00016,25.93373]
[1777460722065,34.47,77652.02,0.0,-0.63307,0.00016,25.93409]
[1777460722415,34.47,77652.02,0.0,-0.63307,0.00016,25.93409]
[1777460725818,34.46,77649.45,0.0,-0.63349,0.00016,25.92342]
[1777460726406,34.46,77648.89,0.0,-0.63358,0.00016,25.921]
[1777460729010,34.46,77647.35,0.0,-0.63383,0.00016,25.91474]
[1777460729314,34.46,77647.35,0.0,-0.63383,0.00016,25.91474]
[1777460732402,34.46,77641.98,0.0,-0.6347,0.00016,25.88925]
[1777460732449,34.46,77641.78,0.0,-0.63473,0.00016,25.88837]
[1777460735470,34.46,77637.16,0.0,-0.63547,0.00016,25.86929]
[1777460737246,34.46,77634.95,0.0,-0.63582,0.00016,25.86016]
[1777460738491,34.46,77625.81,0.0,-0.63727,0.00016,25.82229]
[1777460738979,34.46,77625.81,0.0,-0.63727,0.00016,25.82229]
[1777460739585,34.46,77625.81,0.0,-0.63727,0.00016,25.82229]
[1777460739797,34.46,77625.81,0.0,-0.63727,0.00016,25.82229]
[1777460739633,34.46,77624.73,0.0,-0.63744,0.00016,25.8178]
[1777460740505,34.46,77630.26,0.0,-0.63657,0.00016,25.84074]
[1777460743526,34.46,77636.15,0.0,-0.63564,0.00016,25.86498]
[1777460748562,34.46,77639.25,0.0,-0.63515,0.00016,25.87751]
[1777460753597,34.45,77637.32,0.0,-0.63547,0.00016,25.86938]
[1777460758635,34.45,77638.66,0.0,-0.63527,0.00016,25.87468]
[1777460763670,34.45,77640.82,0.0,-0.63493,0.00016,25.88332]
[1777460768705,34.45,77643.95,0.0,-0.63445,0.00016,25.8959]
[1777460773740,34.44,77644.09,0.0,-0.63444,0.00016,25.89619]
[1777460778774,34.44,77648.45,0.0,-0.63376,0.00016,25.91368]
[1777460780789,34.44,77642.25,0.0,-0.63474,0.00016,25.88825]
[1777460785826,34.44,77641.66,0.0,-0.63485,0.00016,25.88557]
[1777460789854,34.43,77634.24,0.0,-0.63604,0.00016,25.85482]
[1777460794888,34.43,77634.89,0.0,-0.63596,0.00016,25.85383]
[1777460799550,34.43,77634.18,0.0,-0.63607,0.00016,25.85078]
[1777460799926,34.43,77632.54,0.0,-0.63633,0.00016,25.84398]
[1777460800931,34.43,77624.11,0.0,-0.63767,0.00016,25.80897]
[1777460806241,34.43,77622.67,0.0,-0.63789,0.00016,25.80299]
[1777460807712,34.43,77617.78,0.0,-0.63867,0.00016,25.78255]
[1777460813016,34.43,77619.42,0.0,-0.6384,0.00016,25.78961]
[1777460816037,34.43,77615.18,0.0,-0.63907,0.00016,25.77189]
[1777460820065,34.43,77603.85,0.0,-0.64086,0.00016,25.72401]
[1777460822079,34.43,77600.76,0.0,-0.64135,0.00016,25.71081]
[1777460822982,34.43,77600.76,0.0,-0.64135,0.00016,25.71081]
[1777460823166,34.43,77600.76,0.0,-0.64135,0.00016,25.71081]
[1777460824093,34.43,77591.04,0.0,-0.64288,0.00016,25.66912]
[1777460826018,34.43,77590.3,0.0,-0.643,0.00016,25.66588]
[1777460826107,34.43,77585.78,0.0,-0.64371,0.00016,25.64635]
[1777460827524,34.43,77585.78,0.0,-0.64371,0.00016,25.64635]
[1777460828742,34.43,77582.97,0.0,-0.64416,0.00016,25.63415]
[1777460828843,34.43,77583.21,0.0,-0.64412,0.00016,25.63516]
[1777460829127,34.43,77577.0,0.0,-0.6451,0.00016,25.60817]
[1777460834163,34.43,77569.55,0.0,-0.64627,0.00016,25.57557]
[1777460839200,34.43,77567.74,0.0,-0.64655,0.00016,25.56772]
[1777460840585,34.43,77567.74,0.0,-0.64655,0.00016,25.56772]
[1777460840623,34.43,77569.98,0.0,-0.6462,0.00016,25.57755]
[1777460843033,34.43,77573.17,0.0,-0.6457,0.00016,25.59151]
[1777460843435,34.43,77573.17,0.0,-0.6457,0.00016,25.59151]
[1777460843772,34.43,77568.1,0.0,-0.6465,0.00016,25.56932]
[1777460844241,34.43,77562.14,0.0,-0.64743,0.00016,25.54311]
[1777460847421,34.43,77561.66,0.0,-0.6475,0.00016,25.54106]
[1777460847701,34.43,77561.66,0.0,-0.6475,0.00016,25.54106]
[1777460847768,34.43,77562.37,0.0,-0.64739,0.00016,25.54423]
[1777460848898,34.43,77567.67,0.0,-0.64656,0.00016,25.56758]
[1777460849274,34.43,77571.88,0.0,-0.6459,0.00016,25.58603]
[1777460852195,34.43,77571.44,0.0,-0.64598,0.00016,25.58054]
[1777460852246,34.43,77571.44,0.0,-0.64598,0.00016,25.58054]
[1777460852295,34.43,77570.27,0.0,-0.64617,0.00016,25.57542]
[1777460857329,34.43,77568.91,0.0,-0.64638,0.00016,25.56949]
[1777460859667,34.43,77568.08,0.0,-0.64651,0.00016,25.56586]
[1777460859680,34.43,77568.08,0.0,-0.64651,0.00016,25.56586]
[1777460859724,34.43,77568.6,0.0,-0.64643,0.00016,25.56816]
[1777460860069,34.43,77568.6,0.0,-0.64643,0.00016,25.56816]
[1777460862365,34.43,77574.52,0.0,-0.6455,0.00016,25.59406]
[1777460865299,34.43,77574.75,0.0,-0.64546,0.00016,25.59505]
[1777460865386,34.43,77574.65,0.0,-0.64548,0.00016,25.5946]
[1777460870420,34.43,77572.08,0.0,-0.64588,0.00016,25.58335]
[1777460871054,34.43,77572.08,0.0,-0.64588,0.00016,25.58335]
[1777460871428,34.43,77573.23,0.0,-0.6457,0.00016,25.58837]
[1777460872025,34.43,77573.23,0.0,-0.6457,0.00016,25.58837]
[1777460872469,34.43,77573.23,0.0,-0.6457,0.00016,25.58837]
[1777460881498,34.43,77573.68,0.0,-0.64566,0.00016,25.58968]
[1777460886533,34.42,77575.1,0.0,-0.64546,0.00016,25.5952]
[1777460892575,34.41,77573.86,0.0,-0.64569,0.00016,25.58896]
[1777460897610,34.41,77573.49,0.0,-0.64577,0.00016,25.58681]
[1777460902651,34.41,77574.4,0.0,-0.64563,0.00016,25.59057]
[1777460907686,34.4,77574.18,0.0,-0.64569,0.00016,25.58909]
[1777460912720,34.4,77575.47,0.0,-0.64551,0.00016,25.5909]
[1777460916749,34.4,77569.66,0.0,-0.64643,0.00016,25.56542]
[1777460919743,34.4,77570.36,0.0,-0.64632,0.00016,25.5685]
[1777460923872,34.4,77569.23,0.0,-0.64649,0.00016,25.56356]
[1777460926823,34.4,77573.62,0.0,-0.6458,0.00016,25.58282]
[1777460927746,34.4,77573.62,0.0,-0.6458,0.00016,25.58282]
[1777460931886,34.4,77575.79,0.0,-0.64546,0.00016,25.59226]
[1777460936899,34.4,77572.16,0.0,-0.64603,0.00016,25.57635]
[1777460941193,34.4,77571.39,0.0,-0.64616,0.00016,25.57297]
[1777460941217,34.4,77571.39,0.0,-0.64616,0.00016,25.57297]
[1777460941936,34.4,77567.08,0.0,-0.64683,0.00016,25.55404]
[1777460946971,34.41,77563.61,0.0,-0.64735,0.00016,25.53959]
[1777460947978,34.41,77556.8,0.0,-0.64841,0.00016,25.50968]
[1777460948985,34.4,77552.76,0.0,-0.6491,0.00016,25.49021]
[1777460949992,34.38,77556.67,0.0,-0.64853,0.00016,25.50634]
[1777460952237,34.36,77558.42,0.0,-0.64836,0.00016,25.51151]
[1777460953019,34.35,77552.45,0.0,-0.64934,0.00016,25.48368]
[1777460956534,34.35,77550.95,0.0,-0.64959,0.00016,25.47666]
[1777460956550,34.35,77550.95,0.0,-0.64959,0.00016,25.47666]
[1777460957047,34.35,77545.18,0.0,-0.65049,0.00016,25.45079]
[1777460958056,34.35,77539.92,0.0,-0.65132,0.00016,25.42691]
[1777460960489,34.35,77540.32,0.0,-0.65127,0.00016,25.4286]
[1777460961077,34.35,77533.84,0.0,-0.65228,0.00016,25.3992]
[1777460961354,34.35,77533.84,0.0,-0.65228,0.00016,25.3992]
[1777460961533,34.35,77533.84,0.0,-0.65228,0.00016,25.3992]
[1777460962084,34.35,77529.78,0.0,-0.65292,0.00016,25.38069]
[1777460967120,34.34,77531.95,0.0,-0.65259,0.00016,25.39044]
[1777460972155,34.34,77529.33,0.0,-0.65302,0.00016,25.37476]
[1777460974259,34.34,77530.16,0.0,-0.65289,0.00016,25.37851]
[1777460974528,34.34,77530.1,0.0,-0.6529,0.00016,25.37821]
[1777460975386,34.34,77514.99,0.0,-0.65527,0.00016,25.30873]
[1777460976185,34.34,77511.87,0.0,-0.65576,0.00016,25.29414]
[1777460978312,34.34,77514.85,0.0,-0.65531,0.00016,25.30774]
[1777460983721,34.33,77518.68,0.0,-0.65473,0.00016,25.32473]
[1777460983766,34.33,77523.03,0.0,-0.65406,0.00016,25.34457]
[1777460986279,34.33,77525.22,0.0,-0.65373,0.00016,25.3543]
[1777460986378,34.33,77524.89,0.0,-0.65378,0.00016,25.35263]
[1777460992302,34.32,77519.11,0.0,-0.65472,0.00016,25.32518]
[1777460994316,34.31,77514.54,0.0,-0.65549,0.00016,25.30267]
[1777460999350,34.26,77515.68,0.0,-0.65553,0.00016,25.30185]
[1777461004386,34.25,77516.29,0.0,-0.65549,0.00016,25.30316]
[1777461006400,34.25,77520.32,0.0,-0.65487,0.00016,25.32159]
[1777461009421,34.25,77524.23,0.0,-0.65427,0.00016,25.33929]
[1777461014455,34.24,77524.31,0.0,-0.65427,0.00016,25.33907]
[1777461016804,34.24,77526.55,0.0,-0.65393,0.00016,25.34921]
[1777461017116,34.24,77526.55,0.0,-0.65393,0.00016,25.34921]
[1777461016899,34.24,77531.87,0.0,-0.6531,0.00016,25.37344]
[1777461017198,34.24,77531.87,0.0,-0.6531,0.00016,25.37344]
[1777461017477,34.24,77537.85,0.0,-0.65216,0.00016,25.40069]
[1777461020498,34.23,77543.43,0.0,-0.65133,0.00016,25.42483]
[1777461023620,34.22,77542.02,0.0,-0.6516,0.00016,25.41716]
[1777461024087,34.22,77542.02,0.0,-0.6516,0.00016,25.41716]
[1777461024092,34.22,77541.85,0.0,-0.65163,0.00016,25.41627]
[1777461025533,34.22,77536.99,0.0,-0.6524,0.00016,25.39411]
[1777461027862,34.22,77533.07,0.0,-0.65301,0.00016,25.37614]
[1777461033591,34.21,77534.46,0.0,-0.65282,0.00016,25.37877]
[1777461038625,34.21,77535.03,0.0,-0.65274,0.00016,25.3812]
[1777461043661,34.21,77535.51,0.0,-0.65267,0.00016,25.38321]
[1777461048695,34.21,77536.13,0.0,-0.65258,0.00016,25.38585]
[1777461053731,34.21,77534.91,0.0,-0.65278,0.00016,25.38006]
[1777461058766,34.21,77530.94,0.0,-0.65341,0.00016,25.36175]
[1777461064808,34.21,77530.81,0.0,-0.65343,0.00016,25.36103]
[1777461067195,34.21,77531.09,0.0,-0.65339,0.00016,25.36229]
[1777461067829,34.21,77526.75,0.0,-0.65407,0.00016,25.34233]
[1777461072864,34.2,77524.86,0.0,-0.65439,0.00016,25.33307]
[1777461077899,34.2,77524.24,0.0,-0.65451,0.00016,25.3295]
[1777461082934,34.19,77525.34,0.0,-0.65437,0.00016,25.33386]
[1777461084949,34.19,77529.88,0.0,-0.65366,0.00016,25.35445]
[1777461089983,34.18,77530.59,0.0,-0.65358,0.00016,25.35692]
[1777461095018,34.18,77535.16,0.0,-0.65291,0.00016,25.37348]
[1777461098039,34.14,77530.92,0.0,-0.65376,0.00016,25.34914]
[1777461102067,34.09,77525.54,0.0,-0.65482,0.00016,25.31851]
[1777461106095,34.05,77532.9,0.0,-0.65383,0.00016,25.34785]
[1777461109116,34.02,77534.05,0.0,-0.65379,0.00016,25.34923]
[1777461114150,33.97,77535.41,0.0,-0.65381,0.00016,25.34907]
[1777461116165,33.95,77539.28,0.0,-0.65329,0.00016,25.36447]
[1777461116256,33.95,77539.28,0.0,-0.65329,0.00016,25.36447]
[1777461116379,33.95,77539.28,0.0,-0.65329,0.00016,25.36447]
[1777461117183,33.95,77543.09,0.0,-0.65268,0.00016,25.38227]
[1777461122216,33.95,77544.77,0.0,-0.65241,0.00016,25.39006]
[1777461127252,33.95,77544.61,0.0,-0.65244,0.00016,25.38929]
[1777461129266,33.95,77550.59,0.0,-0.65149,0.00016,25.41667]
[1777461130287,33.95,77550.59,0.0,-0.65149,0.00016,25.41667]
[1777461130466,33.95,77550.59,0.0,-0.65149,0.00016,25.41667]
[1777461130828,33.95,77550.59,0.0,-0.65149,0.00016,25.41667]
[1777461131195,33.95,77550.59,0.0,-0.65149,0.00016,25.41667]
[1777461130862,33.95,77551.48,0.0,-0.65135,0.00016,25.42071]
[1777461131924,33.95,77551.48,0.0,-0.65135,0.00016,25.42071]
[1777461132482,33.95,77553.58,0.0,-0.65102,0.00016,25.43026]
[1777461132531,33.95,77561.47,0.0,-0.64977,0.00016,25.46606]
[1777461135037,33.95,77562.11,0.0,-0.64967,0.00016,25.46889]
[1777461137019,33.95,77557.97,0.0,-0.65033,0.00016,25.4502]
[1777461140019,33.95,77558.31,0.0,-0.65028,0.00016,25.4516]
[1777461141935,33.95,77557.58,0.0,-0.6504,0.00016,25.44819]
[1777461142907,33.95,77558.53,0.0,-0.65024,0.00016,25.45264]
[1777461142979,33.95,77559.09,0.0,-0.65015,0.00016,25.45531]
[1777461144029,33.95,77559.09,0.0,-0.65015,0.00016,25.45531]
[1777461144217,33.95,77559.09,0.0,-0.65015,0.00016,25.45531]
[1777461144225,33.95,77561.23,0.0,-0.6498,0.00016,25.46526]
[1777461149405,33.96,77559.4,0.0,-0.65006,0.00016,25.4576]
[1777461154441,33.96,77558.54,0.0,-0.65019,0.00016,25.45077]
[1777461157576,33.97,77560.83,0.0,-0.64982,0.00016,25.46141]
[1777461161582,33.97,77559.3,0.0,-0.65004,0.00016,25.45499]
[1777461167531,33.98,77564.46,0.0,-0.64919,0.00016,25.47917]
[1777461172568,33.98,77565.17,0.0,-0.64906,0.00016,25.48289]
[1777461177602,33.99,77565.26,0.0,-0.64903,0.00016,25.48382]
[1777461182638,33.99,77568.0,0.0,-0.64857,0.00016,25.49665]
[1777461185909,33.99,77568.0,0.0,-0.64857,0.00016,25.49665]
[1777461185996,33.99,77568.0,0.0,-0.64856,0.00016,25.49693]
[1777461186666,33.99,77573.7,0.0,-0.64765,0.00016,25.52256]
[1777461192275,34.0,77577.07,0.0,-0.64708,0.00016,25.53845]
[1777461198273,34.01,77577.71,0.0,-0.64693,0.00016,25.54276]
[1777461208820,34.02,77578.46,0.0,-0.64678,0.00016,25.54684]
[1777461214862,34.02,77578.46,0.0,-0.64678,0.00016,25.54364]
[1777461220273,34.03,77578.48,0.0,-0.64678,0.00016,25.54379]
[1777461224282,34.03,77578.48,0.0,-0.64676,0.00016,25.54411]
[1777461228962,34.03,77574.7,0.0,-0.64734,0.00016,25.52782]
[1777461232273,34.03,77574.51,0.0,-0.64737,0.00016,25.52713]
[1777461233021,34.03,77574.83,0.0,-0.64732,0.00016,25.52863]
[1777461239037,34.04,77574.86,0.0,-0.64729,0.00016,25.52929]
[1777461244072,34.04,77575.87,0.0,-0.64712,0.00016,25.53415]
[1777461248272,34.04,77577.03,0.0,-0.64692,0.00016,25.53952]
[1777461256156,34.05,77577.05,0.0,-0.6469,0.00016,25.5402]
[1777461261191,34.05,77576.62,0.0,-0.64695,0.00016,25.5386]
[1777461264269,34.05,77577.05,0.0,-0.64688,0.00016,25.54064]
[1777461270254,34.06,77575.42,0.0,-0.64712,0.00016,25.53386]
[1777461275289,34.06,77573.17,0.0,-0.64748,0.00016,25.52063]
[1777461275775,34.06,77573.17,0.0,-0.64748,0.00016,25.52063]
[1777461283345,34.07,77574.03,0.0,-0.64732,0.00016,25.52504]
[1777461288380,34.07,77574.48,0.0,-0.64724,0.00016,25.52747]
[1777461293415,34.07,77573.64,0.0,-0.64736,0.00016,25.52409]
[1777461300464,34.08,77574.22,0.0,-0.64724,0.00016,25.52717]
[1777461307514,34.08,77572.3,0.0,-0.64753,0.00016,25.5191]
[1777461310535,34.08,77565.77,0.0,-0.64856,0.00016,25.49016]
[1777461313013,34.08,77565.53,0.0,-0.6486,0.00016,25.489]
[1777461313086,34.08,77564.16,0.0,-0.64882,0.00016,25.48278]
[1777461314831,34.08,77563.23,0.0,-0.64897,0.00016,25.47852]
[1777461314927,34.08,77561.34,0.0,-0.64927,0.00016,25.46995]
[1777461315570,34.08,77565.52,0.0,-0.64861,0.00016,25.48865]
[1777461317584,34.08,77569.48,0.0,-0.64798,0.00016,25.50637]
[1777461321050,34.08,77572.13,0.0,-0.64757,0.00016,25.518]
[1777461322619,34.08,77577.85,0.0,-0.64666,0.00016,25.54345]
[1777461324974,34.08,77578.27,0.0,-0.64659,0.00016,25.54537]
[1777461326328,34.08,77578.4,0.0,-0.64657,0.00016,25.54599]
[1777461326343,34.08,77578.3,0.0,-0.64658,0.00016,25.5456]
[1777461327654,34.08,77582.73,0.0,-0.64588,0.00016,25.56529]
[1777461330674,34.08,77587.85,0.0,-0.64506,0.00016,25.58793]
[1777461335710,34.08,77587.87,0.0,-0.64507,0.00016,25.58456]
[1777461337268,34.08,77587.87,0.0,-0.64507,0.00016,25.58456]
[1777461338731,34.08,77592.61,0.0,-0.64432,0.00016,25.60539]
[1777461340741,34.08,77595.12,0.0,-0.64392,0.00016,25.61636]
[1777461341088,34.08,77595.12,0.0,-0.64392,0.00016,25.61636]
[1777461341857,34.08,77588.39,0.0,-0.64499,0.00016,25.58688]
[1777461347796,34.08,77585.29,0.0,-0.64547,0.00016,25.5734]
[1777461352831,34.08,77586.73,0.0,-0.64524,0.00016,25.57985]
[1777461357865,34.08,77588.55,0.0,-0.64495,0.00016,25.58793]
[1777461362900,34.09,77588.54,0.0,-0.64495,0.00016,25.58796]
[1777461364915,34.09,77592.38,0.0,-0.64434,0.00016,25.60481]
[1777461365922,34.09,77587.06,0.0,-0.64518,0.00016,25.58148]
[1777461367467,34.09,77587.06,0.0,-0.64518,0.00016,25.58148]
[1777461370008,34.09,77582.49,0.0,-0.6459,0.00016,25.56144]
[1777461375625,34.09,77583.78,0.0,-0.6457,0.00016,25.56722]
[1777461378623,34.09,77587.99,0.0,-0.64502,0.00016,25.58587]
[1777461387069,34.09,77588.01,0.0,-0.64501,0.00016,25.58607]
[1777461392103,34.09,77590.12,0.0,-0.6447,0.00016,25.5918]
[1777461397139,34.09,77590.46,0.0,-0.64464,0.00016,25.59332]
[1777461402174,34.09,77587.69,0.0,-0.64508,0.00016,25.58121]
[1777461405749,34.09,77588.57,0.0,-0.64494,0.00016,25.5851]
[1777461406201,34.09,77584.34,0.0,-0.64561,0.00016,25.56651]
[1777461407209,34.09,77578.21,0.0,-0.64658,0.00016,25.53946]
[1777461412243,34.09,77577.38,0.0,-0.64671,0.00016,25.53599]
[1777461415228,34.09,77578.71,0.0,-0.64649,0.00016,25.54198]
[1777461423321,34.1,77585.55,0.0,-0.6454,0.00016,25.57239]
[1777461428356,34.1,77585.66,0.0,-0.64537,0.00016,25.57297]
[1777461433390,34.1,77585.68,0.0,-0.64537,0.00016,25.57314]
[1777461438426,34.1,77588.59,0.0,-0.6449,0.00016,25.586]
[1777461444468,34.1,77585.68,0.0,-0.64536,0.00016,25.57325]
[1777461448962,34.1,77584.02,0.0,-0.64563,0.00016,25.56601]
[1777461451897,34.1,77582.43,0.0,-0.64589,0.00016,25.55552]
[1777461452523,34.1,77581.38,0.0,-0.64606,0.00016,25.55091]
[1777461457559,34.1,77579.68,0.0,-0.64632,0.00016,25.54356]
[1777461462595,34.1,77578.08,0.0,-0.64657,0.00016,25.53665]
[1777461467644,34.1,77579.29,0.0,-0.64637,0.00016,25.54219]
[1777461473686,34.11,77580.01,0.0,-0.64625,0.00016,25.54557]
[1777461478969,34.11,77580.07,0.0,-0.64623,0.00016,25.54596]
[1777461479347,34.11,77580.07,0.0,-0.64623,0.00016,25.54596]
[1777461480865,34.11,77579.52,0.0,-0.64632,0.00016,25.54359]
[1777461487275,34.11,77582.17,0.0,-0.64589,0.00016,25.55544]
[1777461492820,34.11,77580.94,0.0,-0.64608,0.00016,25.5502]
[1777461498862,34.11,77579.55,0.0,-0.64629,0.00016,25.54426]
[1777461503897,34.11,77578.99,0.0,-0.64638,0.00016,25.54196]
[1777461509939,34.12,77579.9,0.0,-0.64622,0.00016,25.54617]
[1777461514975,34.12,77579.55,0.0,-0.64629,0.00016,25.54122]
[1777461520009,34.12,77576.56,0.0,-0.64676,0.00016,25.52818]
[1777461524036,34.12,77571.33,0.0,-0.64758,0.00016,25.50517]
[1777461529072,34.12,77567.96,0.0,-0.6481,0.00016,25.4905]
[1777461534106,34.13,77571.45,0.0,-0.64753,0.00016,25.50642]
[1777461534967,34.13,77571.45,0.0,-0.64753,0.00016,25.50642]
[1777461535582,34.13,77569.14,0.0,-0.64789,0.00016,25.4962]
[1777461536120,34.12,77564.01,0.0,-0.64875,0.00016,25.47225]
[1777461539142,34.12,77558.4,0.0,-0.64964,0.00016,25.44682]
[1777461544177,34.11,77558.16,0.0,-0.64969,0.00016,25.44542]
[1777461549212,34.11,77561.4,0.0,-0.64919,0.00016,25.45965]
[1777461553064,34.11,77561.56,0.0,-0.64918,0.00016,25.46015]
[1777461553240,34.11,77561.61,0.0,-0.64917,0.00016,25.4603]
[1777461554428,34.11,77561.61,0.0,-0.64917,0.00016,25.4603]
[1777461560621,34.11,77565.72,0.0,-0.64853,0.00016,25.47859]
[1777461568295,34.11,77563.49,0.0,-0.64886,0.00016,25.46921]
[1777461568345,34.11,77563.36,0.0,-0.64887,0.00016,25.46872]
[1777461571365,34.11,77559.36,0.0,-0.64953,0.00016,25.44696]
[1777461575865,34.11,77557.57,0.0,-0.64982,0.00016,25.43866]
[1777461576402,34.11,77552.94,0.0,-0.65056,0.00016,25.41769]
[1777461577387,34.11,77552.94,0.0,-0.65056,0.00016,25.41769]
[1777461577407,34.11,77552.27,0.0,-0.65067,0.00016,25.41461]
[1777461578872,34.11,77552.6,0.0,-0.65062,0.00016,25.41607]
[1777461578879,34.11,77552.6,0.0,-0.65062,0.00016,25.41607]
[1777461578945,34.11,77552.6,0.0,-0.65062,0.00016,25.41607]
[1777461579422,34.11,77545.39,0.0,-0.65176,0.00016,25.38328]
[1777461580429,34.11,77539.67,0.0,-0.65266,0.00016,25.35714]
[1777461583331,34.11,77538.24,0.0,-0.65288,0.00016,25.3506]
[1777461583451,34.11,77537.75,0.0,-0.65296,0.00016,25.34836]
[1777461583744,34.11,77537.75,0.0,-0.65296,0.00016,25.34836]
[1777461584456,34.11,77537.75,0.0,-0.65296,0.00016,25.34836]
[1777461589492,34.11,77536.56,0.0,-0.65315,0.00016,25.34298]
[1777461591456,34.11,77538.4,0.0,-0.65286,0.00016,25.35144]
[1777461591510,34.11,77531.82,0.0,-0.65389,0.00016,25.32121]
[1777461592283,34.11,77531.82,0.0,-0.65389,0.00016,25.32121]
[1777461592643,34.11,77531.82,0.0,-0.65389,0.00016,25.32121]
[1777461592721,34.11,77525.93,0.0,-0.65482,0.00016,25.29404]
[1777461593524,34.11,77519.47,0.0,-0.65583,0.00016,25.26405]
[1777461595538,34.11,77522.34,0.0,-0.65538,0.00016,25.27752]
[1777461600573,34.11,77522.62,0.0,-0.65532,0.00016,25.27913]
[1777461605608,34.11,77521.0,0.0,-0.65557,0.00016,25.27188]
[1777461610643,34.12,77520.25,0.0,-0.65568,0.00016,25.2687]
[1777461616685,34.12,77523.22,0.0,-0.65519,0.00016,25.28291]
[1777461620713,34.12,77522.79,0.0,-0.65526,0.00016,25.28106]
[1777461623734,34.12,77519.15,0.0,-0.65582,0.00016,25.26435]
[1777461629776,34.13,77520.83,0.0,-0.65554,0.00016,25.27251]
[1777461633804,34.13,77525.7,0.0,-0.65479,0.00016,25.2917]
[1777461637082,34.13,77528.64,0.0,-0.65432,0.00016,25.30535]
[1777461637126,34.13,77528.64,0.0,-0.65432,0.00016,25.30535]
[1777461638100,34.13,77527.72,0.0,-0.65447,0.00016,25.30113]
[1777461638458,34.13,77527.72,0.0,-0.65447,0.00016,25.30113]
[1777461638557,34.13,77522.24,0.0,-0.65533,0.00016,25.27579]
[1777461638840,34.13,77518.38,0.0,-0.65593,0.00016,25.2579]
[1777461642868,34.13,77514.62,0.0,-0.65651,0.00016,25.24065]
[1777461647902,34.13,77518.0,0.0,-0.65597,0.00016,25.25678]
[1777461649917,34.13,77522.96,0.0,-0.65519,0.00016,25.27994]
[1777461654952,34.14,77524.05,0.0,-0.65501,0.00016,25.28518]
[1777461659987,34.14,77524.6,0.0,-0.65491,0.00016,25.28791]
[1777461665022,34.14,77523.97,0.0,-0.65501,0.00016,25.28517]
[1777461670060,34.14,77524.84,0.0,-0.65486,0.00016,25.28937]
[1777461675095,34.14,77528.14,0.0,-0.65434,0.00016,25.30477]
[1777461681138,34.14,77531.63,0.0,-0.65379,0.00016,25.32092]
[1777461686173,34.14,77530.97,0.0,-0.65389,0.00016,25.31793]
[1777461691208,34.14,77531.23,0.0,-0.65387,0.00016,25.31558]
[1777461697249,34.14,77527.9,0.0,-0.65439,0.00016,25.30033]
[1777461702284,34.14,77529.98,0.0,-0.65406,0.00016,25.31002]
[1777461707319,34.15,77524.64,0.0,-0.65489,0.00016,25.28546]
[1777461713361,34.15,77524.77,0.0,-0.65486,0.00016,25.28626]
[1777461718397,34.15,77524.22,0.0,-0.65494,0.00016,25.28389]
[1777461723432,34.15,77519.06,0.0,-0.65575,0.00016,25.26015]
[1777461728468,34.15,77517.36,0.0,-0.656,0.00016,25.25256]
[1777461733503,34.15,77517.82,0.0,-0.65592,0.00016,25.25502]
[1777461738538,34.16,77517.39,0.0,-0.65598,0.00016,25.25332]
[1777461743573,34.16,77518.13,0.0,-0.65585,0.00016,25.25705]
[1777461748608,34.16,77517.0,0.0,-0.65602,0.00016,25.25209]
[1777461753643,34.16,77517.94,0.0,-0.65588,0.00016,25.25316]
[1777461756664,34.17,77522.1,0.0,-0.65522,0.00016,25.27261]
[1777461761700,34.17,77521.42,0.0,-0.65532,0.00016,25.26965]
[1777461766735,34.17,77520.92,0.0,-0.65539,0.00016,25.26753]
[1777461771769,34.17,77518.45,0.0,-0.65577,0.00016,25.25627]
[1777461776805,34.17,77516.91,0.0,-0.656,0.00016,25.24934]
[1777461781840,34.17,77514.85,0.0,-0.65632,0.00016,25.24002]
[1777461784861,34.18,77519.06,0.0,-0.65565,0.00016,25.25977]
[1777461789896,34.18,77517.23,0.0,-0.65593,0.00016,25.25153]
[1777461792917,34.18,77513.62,0.0,-0.65649,0.00016,25.23486]
[1777461797952,34.18,77512.64,0.0,-0.65663,0.00016,25.23058]
[1777461802986,34.18,77510.42,0.0,-0.65697,0.00016,25.22056]
[1777461808022,34.19,77509.8,0.0,-0.65705,0.00016,25.218]
[1777461813057,34.18,77507.24,0.0,-0.65748,0.00016,25.20221]
[1777461818713,34.18,77506.1,0.0,-0.65767,0.00016,25.19653]
[1777461824133,34.18,77508.47,0.0,-0.65732,0.00016,25.20708]
[1777461829642,34.17,77511.63,0.0,-0.65684,0.00016,25.2215]
[1777461835211,34.17,77513.29,0.0,-0.6566,0.00016,25.22856]
[1777461840245,34.17,77513.48,0.0,-0.65659,0.00016,25.22893]
[1777461845280,34.16,77513.12,0.0,-0.65667,0.00016,25.22674]
[1777461850316,34.16,77513.43,0.0,-0.65664,0.00016,25.22767]
[1777461855355,34.15,77513.81,0.0,-0.6566,0.00016,25.22893]
[1777461860390,34.15,77513.85,0.0,-0.65661,0.00016,25.2286]
[1777461865425,34.15,77510.32,0.0,-0.65718,0.00016,25.2116]
[1777461870019,34.14,77509.89,0.0,-0.65726,0.00016,25.20925]
[1777461875496,34.14,77506.99,0.0,-0.65775,0.00016,25.19156]
[1777461879524,34.14,77511.17,0.0,-0.65711,0.00016,25.21086]
[1777461884559,34.13,77511.42,0.0,-0.65708,0.00016,25.21157]
[1777461890601,34.13,77510.33,0.0,-0.65728,0.00016,25.20593]
[1777461895636,34.13,77509.12,0.0,-0.65748,0.00016,25.19975]
[1777461900671,34.12,77509.99,0.0,-0.65737,0.00016,25.20324]
[1777461905706,34.12,77505.89,0.0,-0.65803,0.00016,25.18339]
[1777461910741,34.11,77506.51,0.0,-0.65795,0.00016,25.18579]
[1777461915776,34.11,77506.12,0.0,-0.65803,0.00016,25.18347]
[1777461920810,34.1,77506.02,0.0,-0.65807,0.00016,25.18252]
[1777461925846,34.1,77505.14,0.0,-0.65822,0.00016,25.17792]
[1777461930881,34.1,77506.11,0.0,-0.65808,0.00016,25.18205]
[1777461934909,34.1,77502.41,0.0,-0.6587,0.00016,25.16064]
[1777461939944,34.09,77504.0,0.0,-0.65846,0.00016,25.16777]
[1777461944979,34.09,77502.28,0.0,-0.65874,0.00016,25.15927]
[1777461949006,34.09,77496.22,0.0,-0.6597,0.00016,25.13027]
[1777461950957,34.09,77494.46,0.0,-0.65998,0.00016,25.12184]
[1777461952007,34.09,77492.24,0.0,-0.66033,0.00016,25.11122]
[1777461952028,34.09,77487.55,0.0,-0.66107,0.00016,25.08875]
[1777461952183,34.09,77487.55,0.0,-0.66107,0.00016,25.08875]
[1777461952535,34.09,77487.55,0.0,-0.66107,0.00016,25.08875]
[1777461953035,34.09,77488.5,0.0,-0.66092,0.00016,25.09328]
[1777461957063,34.09,77483.84,0.0,-0.66165,0.00016,25.07091]
[1777461962098,34.09,77480.58,0.0,-0.66216,0.00016,25.05525]
[1777461967133,34.09,77482.74,0.0,-0.66182,0.00016,25.06567]
[1777461971160,34.09,77487.46,0.0,-0.66109,0.00016,25.08828]
[1777461976196,34.09,77484.92,0.0,-0.66149,0.00016,25.07604]
[1777461981231,34.09,77486.2,0.0,-0.66129,0.00016,25.08212]
[1777461985023,34.08,77485.76,0.0,-0.66136,0.00016,25.07998]
[1777461989027,34.08,77486.71,0.0,-0.66121,0.00016,25.08446]
[1777461989080,34.08,77485.72,0.0,-0.66137,0.00016,25.07968]
[1777461990754,34.08,77486.46,0.0,-0.66125,0.00016,25.08323]
[1777461990854,34.08,77483.13,0.0,-0.66177,0.00016,25.06724]
[1777461996336,34.08,77484.48,0.0,-0.66158,0.00016,25.07009]
[1777462001371,34.08,77488.07,0.0,-0.66102,0.00016,25.08719]
[1777462006406,34.08,77488.94,0.0,-0.66089,0.00016,25.09121]
[1777462009019,34.08,77489.3,0.0,-0.66084,0.00016,25.0929]
[1777462009120,34.08,77491.0,0.0,-0.66057,0.00016,25.10094]
[1777462014462,34.08,77489.77,0.0,-0.66077,0.00016,25.09489]
[1777462019497,34.08,77490.43,0.0,-0.66067,0.00016,25.09787]
[1777462020202,34.08,77490.43,0.0,-0.66067,0.00016,25.09787]
[1777462020527,34.08,77490.43,0.0,-0.66067,0.00016,25.09787]
[1777462020626,34.08,77490.94,0.0,-0.6606,0.00016,25.10027]
[1777462026547,34.08,77492.56,0.0,-0.66035,0.00016,25.10775]
[1777462031582,34.07,77493.97,0.0,-0.66014,0.00016,25.11425]
[1777462036617,34.07,77493.03,0.0,-0.66029,0.00016,25.10955]
[1777462041652,34.07,77491.99,0.0,-0.66046,0.00016,25.1044]
[1777462046687,34.07,77492.11,0.0,-0.66045,0.00016,25.10478]
[1777462051721,34.07,77492.98,0.0,-0.66034,0.00016,25.10512]
[1777462056757,34.07,77492.82,0.0,-0.66037,0.00016,25.10418]
[1777462061792,34.07,77492.78,0.0,-0.66038,0.00016,25.1038]
[1777462066830,34.07,77490.35,0.0,-0.66077,0.00016,25.09206]
[1777462071864,34.06,77490.32,0.0,-0.66078,0.00016,25.09177]
[1777462077907,34.06,77489.27,0.0,-0.66095,0.00016,25.08659]
[1777462082942,34.06,77489.84,0.0,-0.66087,0.00016,25.08919]
[1777462087976,34.06,77490.01,0.0,-0.66084,0.00016,25.08988]
[1777462094025,34.06,77489.4,0.0,-0.66094,0.00016,25.08681]
[1777462099060,34.06,77489.46,0.0,-0.66094,0.00016,25.08698]
[1777462104095,34.06,77488.25,0.0,-0.66113,0.00016,25.08106]
[1777462109130,34.06,77488.59,0.0,-0.66108,0.00016,25.08258]
[1777462114165,34.06,77488.35,0.0,-0.66115,0.00016,25.07771]
[1777462118193,34.06,77492.8,0.0,-0.66045,0.00016,25.0989]
[1777462121214,34.06,77497.58,0.0,-0.6597,0.00016,25.12156]
[1777462126249,34.05,77498.73,0.0,-0.65953,0.00016,25.12673]
[1777462127256,34.05,77503.59,0.0,-0.65877,0.00016,25.14972]
[1777462128263,34.05,77508.09,0.0,-0.65807,0.00016,25.1709]
[1777462129270,34.05,77516.25,0.0,-0.65679,0.00016,25.20917]
[1777462131284,34.05,77522.07,0.0,-0.65588,0.00016,25.23613]
[1777462134305,34.04,77514.87,0.0,-0.65707,0.00016,25.20098]
[1777462137326,34.04,77510.34,0.0,-0.65779,0.00016,25.17938]
[1777462141354,34.03,77506.48,0.0,-0.65841,0.00016,25.16083]
[1777462142362,34.03,77502.8,0.0,-0.65899,0.00016,25.14334]
[1777462145780,34.03,77499.25,0.0,-0.65955,0.00016,25.12633]
[1777462152432,34.03,77499.52,0.0,-0.65952,0.00016,25.1273]
[1777462157467,34.03,77499.9,0.0,-0.65947,0.00016,25.12891]
[1777462162503,34.03,77499.76,0.0,-0.6595,0.00016,25.12805]
[1777462167538,34.03,77501.55,0.0,-0.65922,0.00016,25.13636]
[1777462172573,34.02,77502.28,0.0,-0.65914,0.00016,25.13601]
[1777462178616,34.02,77501.73,0.0,-0.65923,0.00016,25.13316]
[1777462183652,34.02,77501.89,0.0,-0.65921,0.00016,25.13371]
[1777462187684,34.02,77505.51,0.0,-0.65865,0.00016,25.15073]
[1777462193726,34.02,77506.87,0.0,-0.65845,0.00016,25.15682]
[1777462198761,34.01,77506.28,0.0,-0.65855,0.00016,25.15376]
[1777462203796,34.01,77505.81,0.0,-0.65863,0.00016,25.15128]
[1777462208831,34.01,77505.04,0.0,-0.65876,0.00016,25.1474]
[1777462213865,34.01,77506.34,0.0,-0.65857,0.00016,25.15332]
[1777462218901,34.01,77506.16,0.0,-0.6586,0.00016,25.15222]
[1777462222929,34.01,77499.8,0.0,-0.65961,0.00016,25.12184]
[1777462227964,34.0,77499.13,0.0,-0.65972,0.00016,25.11854]
[1777462229978,34.0,77503.91,0.0,-0.65897,0.00016,25.1412]
[1777462231992,34.0,77507.36,0.0,-0.65845,0.00016,25.15385]
[1777462237027,34.0,77504.92,0.0,-0.65884,0.00016,25.14209]
[1777462242063,34.0,77507.29,0.0,-0.65848,0.00016,25.15309]
[1777462247107,34.0,77509.47,0.0,-0.65814,0.00016,25.16312]
[1777462251136,34.0,77513.09,0.0,-0.65758,0.00016,25.17994]
[1777462254157,33.99,77519.41,0.0,-0.65659,0.00016,25.20941]
[1777462259191,33.99,77520.73,0.0,-0.6564,0.00016,25.21517]
[1777462264232,33.99,77521.8,0.0,-0.65625,0.00016,25.21969]
[1777462269266,33.99,77522.26,0.0,-0.65618,0.00016,25.22173]
[1777462274302,33.99,77524.15,0.0,-0.65589,0.00016,25.23044]
[1777462279337,33.98,77522.72,0.0,-0.65612,0.00016,25.22361]
[1777462283365,33.98,77515.91,0.0,-0.6572,0.00016,25.19147]
[1777462288401,33.98,77514.13,0.0,-0.65749,0.00016,25.18268]
[1777462293436,33.98,77513.44,0.0,-0.65764,0.00016,25.17537]
[1777462298470,33.97,77521.06,0.0,-0.65645,0.00016,25.21089]
[1777462303506,33.97,77521.37,0.0,-0.6564,0.00016,25.21221]
[1777462308541,33.97,77519.32,0.0,-0.65674,0.00016,25.20225]
[1777462314583,33.97,77518.34,0.0,-0.65691,0.00016,25.19709]
[1777462319618,33.96,77518.2,0.0,-0.65695,0.00016,25.19597]
[1777462322307,33.96,77518.2,0.0,-0.65695,0.00016,25.19597]
[1777462327677,33.96,77516.66,0.0,-0.65722,0.00016,25.18799]
[1777462332711,33.95,77517.83,0.0,-0.65705,0.00016,25.19306]
[1777462337747,33.95,77519.59,0.0,-0.65679,0.00016,25.20088]
[1777462342781,33.95,77520.94,0.0,-0.6566,0.00016,25.20675]
[1777462347817,33.94,77521.28,0.0,-0.65656,0.00016,25.20788]
[1777462352852,33.94,77522.91,0.0,-0.65634,0.00016,25.21143]
[1777462357886,33.94,77521.44,0.0,-0.65657,0.00016,25.20468]
[1777462358894,33.94,77517.14,0.0,-0.65725,0.00016,25.18437]
[1777462363928,33.94,77519.51,0.0,-0.65689,0.00016,25.19511]
[1777462368965,33.93,77518.2,0.0,-0.65711,0.00016,25.18853]
[1777462371986,33.93,77524.12,0.0,-0.65618,0.00016,25.21609]
[1777462372993,33.93,77528.09,0.0,-0.65556,0.00016,25.23457]
[1777462378029,33.93,77528.81,0.0,-0.65545,0.00016,25.23776]
[1777462382057,33.93,77532.84,0.0,-0.65481,0.00016,25.25646]
[1777462384987,33.93,77532.45,0.0,-0.65488,0.00016,25.25459]
[1777462385038,33.93,77532.45,0.0,-0.65488,0.00016,25.25459]
[1777462385069,33.93,77532.45,0.0,-0.65488,0.00016,25.25459]
[1777462385079,33.93,77537.82,0.0,-0.65403,0.00016,25.2795]
[1777462385636,33.93,77537.82,0.0,-0.65403,0.00016,25.2795]
[1777462386086,33.93,77542.73,0.0,-0.65325,0.00016,25.30215]
[1777462391121,33.92,77545.36,0.0,-0.65285,0.00016,25.31394]
[1777462395915,33.92,77546.53,0.0,-0.65267,0.00016,25.31907]
[1777462395999,33.92,77546.53,0.0,-0.65267,0.00016,25.31907]
[1777462396265,33.92,77546.53,0.0,-0.65267,0.00016,25.31907]
[1777462396279,33.92,77551.62,0.0,-0.65186,0.00016,25.34245]
[1777462397741,33.92,77554.62,0.0,-0.65138,0.00016,25.35618]
[1777462398367,33.92,77554.62,0.0,-0.65138,0.00016,25.35618]
[1777462401307,33.92,77560.26,0.0,-0.65049,0.00016,25.38185]
[1777462405219,33.92,77566.0,0.0,-0.64958,0.00016,25.40776]
[1777462408970,33.92,77568.59,0.0,-0.64917,0.00016,25.41932]
[1777462409247,33.92,77569.45,0.0,-0.64904,0.00016,25.42315]
[1777462412268,33.92,77574.96,0.0,-0.64816,0.00016,25.44473]
[1777462417303,33.93,77572.5,0.0,-0.64853,0.00016,25.43425]
[1777462422337,33.93,77573.87,0.0,-0.64829,0.00016,25.44098]
[1777462422656,33.93,77573.87,0.0,-0.64829,0.00016,25.44098]
[1777462423345,33.93,77580.75,0.0,-0.64719,0.00016,25.4719]
[1777462423862,33.93,77580.75,0.0,-0.64719,0.00016,25.4719]
[1777462429392,33.94,77579.32,0.0,-0.6474,0.00016,25.46607]
[1777462433790,33.94,77580.87,0.0,-0.64713,0.00016,25.47337]
[1777462434422,33.94,77584.84,0.0,-0.6465,0.00016,25.49114]
[1777462434936,33.94,77584.84,0.0,-0.6465,0.00016,25.49114]
[1777462434983,33.94,77584.84,0.0,-0.6465,0.00016,25.49114]
[1777462435428,33.94,77588.98,0.0,-0.64583,0.00016,25.50959]
[1777462437195,33.94,77592.39,0.0,-0.64528,0.00016,25.52475]
[1777462438037,33.94,77589.18,0.0,-0.64579,0.00016,25.51062]
[1777462441093,33.95,77587.0,0.0,-0.64613,0.00016,25.50115]
[1777462441637,33.95,77585.54,0.0,-0.64637,0.00016,25.49474]
[1777462442101,33.95,77585.54,0.0,-0.64637,0.00016,25.49474]
[1777462443340,33.95,77583.67,0.0,-0.64666,0.00016,25.4865]
[1777462443417,33.95,77583.67,0.0,-0.64666,0.00016,25.4865]
[1777462444484,33.95,77584.97,0.0,-0.64645,0.00016,25.49236]
[1777462445002,33.95,77587.35,0.0,-0.64607,0.00016,25.503]
[1777462445333,33.95,77587.35,0.0,-0.64607,0.00016,25.503]
[1777462445544,33.95,77587.35,0.0,-0.64607,0.00016,25.503]
[1777462445967,33.95,77587.95,0.0,-0.64597,0.00016,25.50574]
[1777462449186,33.95,77586.34,0.0,-0.64622,0.00016,25.49882]
[1777462449469,33.95,77586.34,0.0,-0.64622,0.00016,25.49882]
[1777462456576,33.96,77586.69,0.0,-0.64614,0.00016,25.50104]
[1777462461611,33.96,77589.65,0.0,-0.64565,0.00016,25.51451]
[1777462466646,33.96,77590.05,0.0,-0.64557,0.00016,25.51662]
[1777462471681,33.97,77593.48,0.0,-0.64503,0.00016,25.52848]
[1777462474385,33.97,77593.48,0.0,-0.64503,0.00016,25.52848]
[1777462474508,33.97,77593.48,0.0,-0.64503,0.00016,25.52848]
[1777462474578,33.97,77593.74,0.0,-0.64498,0.00016,25.52974]
[1777462475008,33.97,77585.81,0.0,-0.64625,0.00016,25.49474]
[1777462476341,33.97,77585.81,0.0,-0.64625,0.00016,25.49474]
[1777462476422,33.97,77577.97,0.0,-0.6475,0.00016,25.45992]
[1777462481751,33.97,77580.2,0.0,-0.64712,0.00016,25.47048]
[1777462486786,33.98,77584.9,0.0,-0.64635,0.00016,25.49184]
[1777462491907,33.98,77583.41,0.0,-0.64657,0.00016,25.48555]
[1777462497863,33.99,77584.63,0.0,-0.64636,0.00016,25.49156]
[1777462499876,33.99,77580.06,0.0,-0.64708,0.00016,25.47141]
[1777462504215,33.99,77581.04,0.0,-0.64691,0.00016,25.47606]
[1777462505655,33.99,77581.86,0.0,-0.64677,0.00016,25.47989]
[1777462511490,34.0,77583.67,0.0,-0.64647,0.00016,25.48836]
[1777462512661,34.0,77582.57,0.0,-0.64664,0.00016,25.48364]
[1777462518153,34.0,77583.99,0.0,-0.6464,0.00016,25.49036]
[1777462520018,34.0,77588.56,0.0,-0.64566,0.00016,25.51082]
[1777462523536,34.0,77589.4,0.0,-0.64552,0.00016,25.51465]
[1777462527067,34.01,77597.75,0.0,-0.64417,0.00016,25.55163]
[1777462529746,34.01,77600.3,0.0,-0.64376,0.00016,25.56284]
[1777462529791,34.01,77600.3,0.0,-0.64376,0.00016,25.56284]
[1777462530087,34.01,77603.07,0.0,-0.64332,0.00016,25.57495]
[1777462531095,34.01,77607.49,0.0,-0.64263,0.00016,25.59062]
[1777462531763,34.01,77607.49,0.0,-0.64263,0.00016,25.59062]
[1777462532102,34.01,77607.64,0.0,-0.64261,0.00016,25.59127]
[1777462535217,34.01,77607.17,0.0,-0.64268,0.00016,25.58923]
[1777462535569,34.01,77607.17,0.0,-0.64268,0.00016,25.58923]
[1777462535732,34.01,77606.84,0.0,-0.64274,0.00016,25.58779]
[1777462535935,34.01,77606.84,0.0,-0.64274,0.00016,25.58779]
[1777462536559,34.01,77606.84,0.0,-0.64274,0.00016,25.58779]
[1777462536562,34.01,77612.56,0.0,-0.64182,0.00016,25.61257]
[1777462537198,34.01,77612.56,0.0,-0.64182,0.00016,25.61257]
[1777462537332,34.01,77620.69,0.0,-0.64051,0.00016,25.64766]
[1777462538526,34.01,77620.69,0.0,-0.64051,0.00016,25.64766]
[1777462538767,34.01,77623.88,0.0,-0.64,0.00016,25.66139]
[1777462539025,34.01,77623.88,0.0,-0.64,0.00016,25.66139]
[1777462539334,34.01,77625.62,0.0,-0.63972,0.00016,25.66889]
[1777462545193,34.01,77623.61,0.0,-0.64002,0.00016,25.66075]
[1777462548094,34.02,77623.79,0.0,-0.63998,0.00016,25.66172]
[1777462549205,34.02,77625.56,0.0,-0.6397,0.00016,25.66938]
[1777462554256,34.02,77625.0,0.0,-0.63976,0.00016,25.66757]
[1777462558284,34.03,77628.86,0.0,-0.63913,0.00016,25.68438]
[1777462563319,34.03,77626.42,0.0,-0.6395,0.00016,25.67446]
[1777462566641,34.03,77626.64,0.0,-0.63946,0.00016,25.67559]
[1777462566661,34.03,77626.22,0.0,-0.63952,0.00016,25.6739]
[1777462567722,34.03,77626.22,0.0,-0.63952,0.00016,25.6739]
[1777462567346,34.03,77630.66,0.0,-0.6388,0.00016,25.69286]
[1777462568354,34.03,77639.03,0.0,-0.63746,0.00016,25.72829]
[1777462573388,34.04,77640.39,0.0,-0.63721,0.00016,25.73474]
[1777462575368,34.04,77638.95,0.0,-0.63744,0.00016,25.72874]
[1777462576040,34.04,77640.8,0.0,-0.63714,0.00016,25.73656]
[1777462576498,34.04,77640.8,0.0,-0.63714,0.00016,25.73656]
[1777462576553,34.04,77640.8,0.0,-0.63714,0.00016,25.73656]
[1777462576649,34.04,77648.23,0.0,-0.63594,0.00016,25.76769]
[1777462579431,34.04,77642.04,0.0,-0.63693,0.00016,25.74193]
[1777462584466,34.05,77638.31,0.0,-0.63752,0.00016,25.72654]
[1777462585282,34.05,77638.31,0.0,-0.63752,0.00016,25.72654]
[1777462585334,34.05,77638.31,0.0,-0.63752,0.00016,25.72654]
[1777462585476,34.05,77636.08,0.0,-0.63788,0.00016,25.71721]
[1777462586435,34.05,77636.08,0.0,-0.63788,0.00016,25.71721]
[1777462586486,34.05,77636.08,0.0,-0.63788,0.00016,25.71721]
[1777462586506,34.05,77635.34,0.0,-0.63799,0.00016,25.71416]
[1777462587604,34.05,77635.34,0.0,-0.63799,0.00016,25.71416]
[1777462593530,34.05,77630.64,0.0,-0.63874,0.00016,25.69126]
[1777462598565,34.06,77631.07,0.0,-0.63866,0.00016,25.6935]
[1777462603601,34.06,77631.86,0.0,-0.63851,0.00016,25.69727]
[1777462608636,34.07,77631.3,0.0,-0.63858,0.00016,25.69531]
[1777462613671,34.07,77628.33,0.0,-0.63904,0.00016,25.68315]
[1777462618770,34.07,77629.12,0.0,-0.6389,0.00016,25.68685]
[1777462619738,34.07,77630.44,0.0,-0.63868,0.00016,25.69263]
[1777462624773,34.08,77629.54,0.0,-0.63881,0.00016,25.68932]
[1777462629808,34.08,77631.07,0.0,-0.63854,0.00016,25.69622]
[1777462634843,34.09,77631.06,0.0,-0.63853,0.00016,25.69658]
[1777462639878,34.09,77632.88,0.0,-0.63822,0.00016,25.70465]
[1777462643682,34.09,77633.26,0.0,-0.63815,0.00016,25.7064]
[1777462643783,34.09,77631.92,0.0,-0.63836,0.00016,25.70089]
[1777462645275,34.09,77633.34,0.0,-0.63814,0.00016,25.70688]
[1777462645920,34.1,77640.32,0.0,-0.63701,0.00016,25.73635]
[1777462648941,34.1,77645.96,0.0,-0.6361,0.00016,25.76004]
[1777462653012,34.1,77646.84,0.0,-0.63596,0.00016,25.76052]
[1777462654099,34.1,77646.79,0.0,-0.63597,0.00016,25.76034]
[1777462654120,34.1,77636.92,0.0,-0.63755,0.00016,25.71911]
[1777462658004,34.1,77650.9,0.0,-0.6353,0.00016,25.77767]
[1777462659011,34.1,77656.3,0.0,-0.63443,0.00016,25.8]
[1777462660056,34.1,77656.3,0.0,-0.63443,0.00016,25.8]
[1777462660212,34.1,77656.3,0.0,-0.63443,0.00016,25.8]
[1777462660255,34.1,77662.1,0.0,-0.63349,0.00016,25.82385]
[1777462661026,34.1,77666.33,0.0,-0.63281,0.00016,25.84113]
[1777462662148,34.1,77666.33,0.0,-0.63281,0.00016,25.84113]
[1777462671095,34.1,77664.84,0.0,-0.63306,0.00016,25.83484]
[1777462674683,34.1,77664.86,0.0,-0.63306,0.00016,25.83489]
[1777462674774,34.1,77664.86,0.0,-0.63306,0.00016,25.83489]
[1777462674784,34.1,77664.78,0.0,-0.63308,0.00016,25.83455]
[1777462675837,34.1,77666.97,0.0,-0.63272,0.00016,25.84347]
[1777462675887,34.1,77666.97,0.0,-0.63272,0.00016,25.84347]
[1777462676130,34.1,77669.12,0.0,-0.63238,0.00016,25.85221]
[1777462677501,34.1,77669.12,0.0,-0.63238,0.00016,25.85221]
[1777462686207,34.1,77660.14,0.0,-0.63383,0.00016,25.81527]
[1777462691241,34.1,77660.2,0.0,-0.63382,0.00016,25.81551]
[1777462696277,34.1,77662.35,0.0,-0.63348,0.00016,25.82428]
[1777462697979,34.1,77662.93,0.0,-0.63339,0.00016,25.82665]
[1777462703175,34.1,77662.48,0.0,-0.63346,0.00016,25.82475]
[1777462708361,34.1,77662.74,0.0,-0.63342,0.00016,25.82576]
[1777462713396,34.1,77660.56,0.0,-0.63379,0.00016,25.81322]
[1777462716417,34.1,77656.59,0.0,-0.63443,0.00016,25.79688]
[1777462717424,34.1,77652.34,0.0,-0.63511,0.00016,25.77933]
[1777462722489,34.1,77650.76,0.0,-0.63536,0.00016,25.77287]
[1777462722795,34.1,77650.76,0.0,-0.63536,0.00016,25.77287]
[1777462724169,34.1,77651.56,0.0,-0.63523,0.00016,25.77623]
[1777462724221,34.1,77651.56,0.0,-0.63523,0.00016,25.77623]
[1777462724571,34.1,77651.56,0.0,-0.63523,0.00016,25.77623]
[1777462725124,34.1,77651.85,0.0,-0.63519,0.00016,25.77745]
[1777462725707,34.1,77651.85,0.0,-0.63519,0.00016,25.77745]
[1777462730515,34.1,77647.77,0.0,-0.63584,0.00016,25.76067]
[1777462732433,34.1,77647.73,0.0,-0.63584,0.00016,25.76054]
[1777462732529,34.1,77640.47,0.0,-0.637,0.00016,25.73027]
[1777462733660,34.1,77635.57,0.0,-0.63779,0.00016,25.70976]
[1777462733893,34.1,77635.57,0.0,-0.63779,0.00016,25.70976]
[1777462739578,34.1,77638.15,0.0,-0.63736,0.00016,25.72097]
[1777462744613,34.11,77635.4,0.0,-0.63779,0.00016,25.7097]
[1777462748579,34.11,77636.0,0.0,-0.63768,0.00016,25.71241]
[1777462749975,34.11,77635.91,0.0,-0.63769,0.00016,25.71215]
[1777462755690,34.11,77634.25,0.0,-0.63794,0.00016,25.70554]
[1777462757809,34.11,77634.59,0.0,-0.63789,0.00016,25.70703]
[1777462762870,34.12,77631.14,0.0,-0.63843,0.00016,25.69282]
[1777462762914,34.12,77631.14,0.0,-0.63843,0.00016,25.69282]
[1777462763890,34.12,77632.6,0.0,-0.63819,0.00016,25.69905]
[1777462763746,34.12,77633.28,0.0,-0.63808,0.00016,25.70198]
[1777462763924,34.12,77633.28,0.0,-0.63808,0.00016,25.70198]
[1777462764753,34.12,77632.74,0.0,-0.63816,0.00016,25.69978]
[1777462766774,34.12,77632.57,0.0,-0.63819,0.00016,25.69913]
[1777462766876,34.12,77632.23,0.0,-0.63824,0.00016,25.69783]
[1777462770950,34.12,77631.19,0.0,-0.63839,0.00016,25.69365]
[1777462771041,34.12,77631.19,0.0,-0.63839,0.00016,25.69365]
[1777462771802,34.12,77630.84,0.0,-0.63846,0.00016,25.68869]
[1777462772021,34.12,77630.84,0.0,-0.63846,0.00016,25.68869]
[1777462772073,34.12,77630.84,0.0,-0.63846,0.00016,25.68869]
[1777462772809,34.12,77631.56,0.0,-0.63835,0.00016,25.6918]
[1777462776837,34.13,77625.79,0.0,-0.63926,0.00016,25.66769]
[1777462781872,34.13,77624.69,0.0,-0.63941,0.00016,25.66347]
[1777462782660,34.13,77624.69,0.0,-0.63941,0.00016,25.66347]
[1777462782879,34.13,77624.9,0.0,-0.63938,0.00016,25.66446]
[1777462787914,34.14,77622.4,0.0,-0.63975,0.00016,25.65442]
[1777462789457,34.14,77621.91,0.0,-0.63983,0.00016,25.65243]
[1777462789928,34.14,77615.7,0.0,-0.64082,0.00016,25.62589]
[1777462790935,34.14,77610.21,0.0,-0.6417,0.00016,25.6023]
[1777462795970,34.14,77607.96,0.0,-0.64206,0.00016,25.59253]
[1777462798991,34.14,77603.55,0.0,-0.64277,0.00016,25.57345]
[1777462804029,34.14,77605.64,0.0,-0.64243,0.00016,25.5825]
[1777462809061,34.14,77608.98,0.0,-0.6419,0.00016,25.59684]
[1777462814325,34.14,77608.64,0.0,-0.64196,0.00016,25.59532]
[1777462816110,34.14,77615.06,0.0,-0.64094,0.00016,25.62279]
[1777462818125,34.13,77622.17,0.0,-0.63981,0.00016,25.65306]
[1777462823160,34.13,77622.49,0.0,-0.63977,0.00016,25.65413]
[1777462825402,34.13,77622.93,0.0,-0.6397,0.00016,25.65594]
[1777462825468,34.13,77622.81,0.0,-0.63972,0.00016,25.65537]
[1777462826813,34.13,77622.81,0.0,-0.63972,0.00016,25.65537]
[1777462826907,34.13,77625.37,0.0,-0.63931,0.00016,25.66618]
[1777462827188,34.13,77630.59,0.0,-0.63848,0.00016,25.68821]
[1777462830517,34.13,77632.79,0.0,-0.63813,0.00016,25.69746]
[1777462830586,34.13,77631.64,0.0,-0.63831,0.00016,25.69259]
[1777462836250,34.13,77632.46,0.0,-0.63821,0.00016,25.69232]
[1777462841286,34.12,77631.79,0.0,-0.63833,0.00016,25.68908]
[1777462846321,34.12,77631.62,0.0,-0.63838,0.00016,25.68795]
[1777462850635,34.12,77629.59,0.0,-0.63871,0.00016,25.67915]
[1777462850720,34.12,77627.25,0.0,-0.63909,0.00016,25.66916]
[1777462851356,34.12,77617.43,0.0,-0.64066,0.00016,25.62728]
[1777462852363,34.12,77612.66,0.0,-0.64143,0.00016,25.60679]
[1777462857398,34.11,77613.93,0.0,-0.64123,0.00016,25.61209]
[1777462862433,34.11,77614.67,0.0,-0.64112,0.00016,25.6151]
[1777462867468,34.11,77614.18,0.0,-0.6412,0.00016,25.61283]
[1777462872935,34.11,77613.93,0.0,-0.64125,0.00016,25.61162]
[1777462882573,34.11,77612.75,0.0,-0.64145,0.00016,25.60617]
[1777462883951,34.11,77612.75,0.0,-0.64145,0.00016,25.60617]
[1777462888474,34.1,77607.41,0.0,-0.64231,0.00016,25.58304]
[1777462892643,34.1,77600.78,0.0,-0.64339,0.00016,25.55073]
[1777462897678,34.11,77600.19,0.0,-0.64348,0.00016,25.54821]
[1777462902199,34.11,77602.52,0.0,-0.64311,0.00016,25.55837]
[1777462903720,34.11,77608.86,0.0,-0.64209,0.00016,25.58581]
[1777462907771,34.1,77610.21,0.0,-0.64188,0.00016,25.59158]
[1777462908030,34.1,77610.21,0.0,-0.64188,0.00016,25.59158]
[1777462907801,34.1,77610.21,0.0,-0.64188,0.00016,25.59156]
[1777462908604,34.1,77610.21,0.0,-0.64188,0.00016,25.59156]
[1777462908971,34.1,77610.21,0.0,-0.64188,0.00016,25.59156]
[1777462909018,34.1,77610.21,0.0,-0.64188,0.00016,25.59156]
[1777462908976,34.1,77626.04,0.0,-0.63935,0.00016,25.65926]
[1777462909766,34.1,77625.53,0.0,-0.63943,0.00016,25.65703]
[1777462911881,34.1,77625.53,0.0,-0.63943,0.00016,25.65703]
[1777462911970,34.1,77623.49,0.0,-0.63977,0.00016,25.64822]
[1777462912315,34.1,77623.49,0.0,-0.63977,0.00016,25.64822]
[1777462912401,34.1,77623.49,0.0,-0.63977,0.00016,25.64822]
[1777462917822,34.1,77622.06,0.0,-0.64001,0.00016,25.64179]
[1777462922857,34.1,77623.04,0.0,-0.63986,0.00016,25.64567]
[1777462927892,34.09,77621.2,0.0,-0.64017,0.00016,25.63754]
[1777462932929,34.09,77621.99,0.0,-0.64005,0.00016,25.64063]
[1777462935305,34.09,77620.51,0.0,-0.6403,0.00016,25.6342]
[1777462935949,34.09,77619.59,0.0,-0.64045,0.00016,25.63021]
[1777462940985,34.09,77620.21,0.0,-0.64036,0.00016,25.6326]
[1777462946022,34.08,77620.19,0.0,-0.64037,0.00016,25.63227]
[1777462951057,34.08,77619.97,0.0,-0.64043,0.00016,25.62753]
[1777462954583,34.08,77619.99,0.0,-0.64044,0.00016,25.62743]
[1777462955085,34.08,77616.54,0.0,-0.64099,0.00016,25.61265]
[1777462960983,34.08,77614.49,0.0,-0.64132,0.00016,25.60377]
[1777462966162,34.08,77613.48,0.0,-0.64149,0.00016,25.59915]
[1777462971197,34.08,77613.6,0.0,-0.64148,0.00016,25.59953]
[1777462976232,34.07,77610.59,0.0,-0.64197,0.00016,25.58643]
[1777462980259,34.07,77606.35,0.0,-0.64265,0.00016,25.56803]
[1777462982777,34.07,77605.21,0.0,-0.64283,0.00016,25.56308]
[1777462982830,34.07,77605.21,0.0,-0.64283,0.00016,25.56308]
[1777462984288,34.07,77601.09,0.0,-0.64349,0.00016,25.54516]
[1777462989368,34.07,77601.24,0.0,-0.64346,0.00016,25.54583]
[1777462995410,34.07,77601.22,0.0,-0.64347,0.00016,25.54572]
[1777463000445,34.07,77600.1,0.0,-0.64365,0.00016,25.54082]
[1777463005479,34.07,77600.55,0.0,-0.64358,0.00016,25.54275]
[1777463008378,34.07,77600.34,0.0,-0.64361,0.00016,25.54181]
[1777463008728,34.07,77600.34,0.0,-0.64361,0.00016,25.54181]
[1777463009353,34.07,77599.52,0.0,-0.64374,0.00016,25.53823]
[1777463009535,34.07,77599.52,0.0,-0.64374,0.00016,25.53823]
[1777463010459,34.07,77597.67,0.0,-0.64404,0.00016,25.53015]
[1777463012529,34.07,77590.0,0.0,-0.64528,0.00016,25.49299]
[1777463014545,34.07,77583.07,0.0,-0.64638,0.00016,25.46249]
[1777463016949,34.07,77582.17,0.0,-0.64652,0.00016,25.45856]
[1777463017723,34.08,77577.54,0.0,-0.64725,0.00016,25.43812]
[1777463019579,34.08,77573.09,0.0,-0.64796,0.00016,25.41844]
[1777463024614,34.08,77567.47,0.0,-0.64883,0.00016,25.39374]
[1777463029650,34.09,77567.49,0.0,-0.64881,0.00016,25.39437]
[1777463031272,34.09,77565.36,0.0,-0.64914,0.00016,25.38491]
[1777463031860,34.09,77565.36,0.0,-0.64914,0.00016,25.38491]
[1777463031871,34.09,77564.82,0.0,-0.64922,0.00016,25.38259]
[1777463034685,34.09,77560.65,0.0,-0.64988,0.00016,25.36399]
[1777463040132,34.09,77560.38,0.0,-0.64991,0.00016,25.36307]
[1777463045552,34.1,77560.86,0.0,-0.64981,0.00016,25.36595]
[1777463050797,34.1,77559.75,0.0,-0.64996,0.00016,25.36163]
[1777463055833,34.11,77559.92,0.0,-0.64991,0.00016,25.36298]
[1777463059861,34.11,77566.22,0.0,-0.64889,0.00016,25.39177]
[1777463064897,34.12,77566.48,0.0,-0.64883,0.00016,25.39342]
[1777463069932,34.12,77566.73,0.0,-0.64877,0.00016,25.39502]
[1777463074967,34.12,77566.45,0.0,-0.64882,0.00016,25.39067]
[1777463080005,34.13,77566.75,0.0,-0.64875,0.00016,25.39251]
[1777463085037,34.13,77565.91,0.0,-0.64887,0.00016,25.38923]
[1777463090072,34.14,77566.72,0.0,-0.64872,0.00016,25.39336]
[1777463095109,34.14,77567.04,0.0,-0.64865,0.00016,25.39528]
[1777463100144,34.15,77565.89,0.0,-0.64881,0.00016,25.39062]
[1777463105179,34.15,77565.95,0.0,-0.64878,0.00016,25.3914]
[1777463110214,34.15,77566.21,0.0,-0.64872,0.00016,25.39307]
[1777463113361,34.16,77566.21,0.0,-0.64871,0.00016,25.39337]
[1777463113472,34.16,77566.21,0.0,-0.64871,0.00016,25.39337]
[1777463113511,34.16,77566.21,0.0,-0.64871,0.00016,25.39337]
[1777463113796,34.16,77566.21,0.0,-0.64871,0.00016,25.39337]
[1777463114242,34.16,77559.22,0.0,-0.64982,0.00016,25.36211]
[1777463114466,34.16,77559.22,0.0,-0.64982,0.00016,25.36211]
[1777463115249,34.16,77554.44,0.0,-0.65056,0.00016,25.34079]
[1777463121291,34.16,77555.11,0.0,-0.65045,0.00016,25.34393]
[1777463123774,34.16,77555.11,0.0,-0.65045,0.00016,25.34393]
[1777463127320,34.16,77555.12,0.0,-0.65043,0.00016,25.34449]
[1777463127369,34.16,77555.12,0.0,-0.65043,0.00016,25.34449]
[1777463127772,34.16,77555.12,0.0,-0.65043,0.00016,25.34449]
[1777463127874,34.17,77555.12,0.0,-0.65043,0.00016,25.34463]
[1777463128507,34.17,77555.12,0.0,-0.65043,0.00016,25.34463]
[1777463128551,34.17,77555.84,0.0,-0.65031,0.00016,25.34802]
[1777463132576,34.17,77555.11,0.0,-0.65043,0.00016,25.34154]
[1777463132971,34.17,77555.11,0.0,-0.65043,0.00016,25.34154]
[1777463134636,34.17,77557.03,0.0,-0.65011,0.00016,25.35047]
[1777463134698,34.17,77558.72,0.0,-0.64984,0.00016,25.35821]
[1777463135501,34.17,77558.72,0.0,-0.64984,0.00016,25.35821]
[1777463135567,34.17,77558.85,0.0,-0.64982,0.00016,25.35892]
[1777463138155,34.18,77558.88,0.0,-0.64981,0.00016,25.35918]
[1777463138231,34.18,77558.88,0.0,-0.64981,0.00016,25.35918]
[1777463138254,34.18,77558.89,0.0,-0.6498,0.00016,25.35935]
[1777463140449,34.18,77562.1,0.0,-0.64928,0.00016,25.37401]
[1777463140825,34.18,77562.1,0.0,-0.64928,0.00016,25.37401]
[1777463141491,34.18,77563.56,0.0,-0.64905,0.00016,25.38066]
[1777463141592,34.18,77561.91,0.0,-0.6493,0.00016,25.37337]
[1777463143050,34.18,77561.91,0.0,-0.6493,0.00016,25.37337]
[1777463143085,34.18,77561.29,0.0,-0.6494,0.00016,25.3707]
[1777463143445,34.18,77565.34,0.0,-0.64875,0.00016,25.38895]
[1777463144379,34.18,77565.34,0.0,-0.64875,0.00016,25.38895]
[1777463144911,34.18,77565.34,0.0,-0.64875,0.00016,25.38895]
[1777463146466,34.18,77569.15,0.0,-0.64814,0.00016,25.40624]
[1777463151393,34.19,77568.99,0.0,-0.64815,0.00016,25.40587]
[1777463151501,34.19,77571.24,0.0,-0.64779,0.00016,25.41597]
[1777463152671,34.19,77571.24,0.0,-0.64779,0.00016,25.41597]
[1777463152739,34.19,77585.2,0.0,-0.64557,0.00016,25.47775]
[1777463153969,34.19,77597.23,0.0,-0.64366,0.00016,25.53032]
[1777463154531,34.19,77603.22,0.0,-0.6427,0.00016,25.55626]
[1777463157499,34.19,77602.28,0.0,-0.64285,0.00016,25.55214]
[1777463158658,34.19,77603.04,0.0,-0.64273,0.00016,25.5554]
[1777463158670,34.19,77603.04,0.0,-0.64273,0.00016,25.5554]
[1777463159202,34.19,77603.04,0.0,-0.64273,0.00016,25.5554]
[1777463159566,34.19,77611.66,0.0,-0.64136,0.00016,25.59245]
[1777463164601,34.19,77610.75,0.0,-0.64152,0.00016,25.5883]
[1777463169281,34.18,77609.9,0.0,-0.64166,0.00016,25.58451]
[1777463169636,34.18,77610.86,0.0,-0.64151,0.00016,25.58853]
[1777463173772,34.18,77611.76,0.0,-0.64136,0.00016,25.59246]
[1777463174018,34.18,77611.76,0.0,-0.64136,0.00016,25.59246]
[1777463179706,34.18,77611.37,0.0,-0.64144,0.00016,25.5905]
[1777463184742,34.18,77612.02,0.0,-0.64134,0.00016,25.59304]
[1777463189776,34.18,77610.38,0.0,-0.64161,0.00016,25.58576]
[1777463193088,34.18,77609.57,0.0,-0.64174,0.00016,25.58224]
[1777463193139,34.18,77609.6,0.0,-0.64176,0.00016,25.5787]
[1777463194110,34.18,77609.6,0.0,-0.64176,0.00016,25.5787]
[1777463194212,34.18,77606.55,0.0,-0.64225,0.00016,25.56553]
[1777463199853,34.17,77608.03,0.0,-0.64202,0.00016,25.57168]
[1777463204888,34.17,77607.55,0.0,-0.64211,0.00016,25.56942]
[1777463209922,34.17,77607.53,0.0,-0.64212,0.00016,25.56914]
[1777463214958,34.17,77608.98,0.0,-0.64189,0.00016,25.57518]
[1777463218986,34.17,77612.8,0.0,-0.64129,0.00016,25.5914]
[1777463221828,34.17,77613.97,0.0,-0.64111,0.00016,25.59631]
[1777463222007,34.16,77609.75,0.0,-0.64179,0.00016,25.57814]
[1777463223014,34.16,77605.09,0.0,-0.64253,0.00016,25.55801]
[1777463225095,34.16,77605.76,0.0,-0.64243,0.00016,25.56087]
[1777463231071,34.16,77606.11,0.0,-0.64238,0.00016,25.56217]
[1777463235025,34.16,77607.37,0.0,-0.64218,0.00016,25.56751]
[1777463235030,34.16,77607.37,0.0,-0.64218,0.00016,25.56751]
[1777463235099,34.16,77607.25,0.0,-0.6422,0.00016,25.56696]
[1777463239435,34.16,77607.81,0.0,-0.64212,0.00016,25.56923]
[1777463239467,34.16,77607.81,0.0,-0.64212,0.00016,25.56923]
[1777463239473,34.16,77607.81,0.0,-0.64212,0.00016,25.56923]
[1777463239955,34.16,77607.81,0.0,-0.64212,0.00016,25.56923]
[1777463240134,34.16,77648.17,0.0,-0.63566,0.00016,25.73984]
[1777463240480,34.16,77648.17,0.0,-0.63566,0.00016,25.73984]
[1777463240945,34.16,77648.17,0.0,-0.63566,0.00016,25.73984]
[1777463241006,34.16,77648.17,0.0,-0.63566,0.00016,25.73984]
[1777463241142,34.16,77677.38,0.0,-0.63096,0.00016,25.85922]
[1777463241774,34.16,77677.38,0.0,-0.63096,0.00016,25.85922]
[1777463242149,34.16,77671.98,0.0,-0.63183,0.00016,25.83737]
[1777463243769,34.16,77668.95,0.0,-0.63232,0.00016,25.82517]
[1777463243880,34.16,77668.95,0.0,-0.63232,0.00016,25.82517]
[1777463244168,34.16,77658.67,0.0,-0.63397,0.00016,25.78331]
[1777463245171,34.16,77652.54,0.0,-0.63495,0.00016,25.75821]
[1777463249198,34.17,77648.21,0.0,-0.63563,0.00016,25.74065]
[1777463252219,34.17,77642.1,0.0,-0.63661,0.00016,25.71198]
[1777463253227,34.17,77634.59,0.0,-0.63782,0.00016,25.68045]
[1777463258262,34.17,77633.99,0.0,-0.63792,0.00016,25.67792]
[1777463263297,34.17,77633.01,0.0,-0.63806,0.00016,25.6741]
[1777463268332,34.17,77633.18,0.0,-0.63802,0.00016,25.67514]
[1777463273367,34.18,77633.95,0.0,-0.63788,0.00016,25.67869]
[1777463276692,34.18,77633.73,0.0,-0.63791,0.00016,25.67796]
[1777463276706,34.18,77633.73,0.0,-0.63791,0.00016,25.67796]
[1777463277395,34.18,77628.44,0.0,-0.63875,0.00016,25.65575]
[1777463277704,34.18,77628.44,0.0,-0.63875,0.00016,25.65575]
[1777463278402,34.18,77624.42,0.0,-0.6394,0.00016,25.63881]
[1777463283437,34.19,77620.39,0.0,-0.64002,0.00016,25.62226]
[1777463287465,34.19,77614.81,0.0,-0.64089,0.00016,25.59891]
[1777463292500,34.2,77613.48,0.0,-0.64108,0.00016,25.59388]
[1777463293822,34.2,77613.48,0.0,-0.64108,0.00016,25.59388]
[1777463294980,34.2,77613.62,0.0,-0.64105,0.00016,25.59461]
[1777463294996,34.2,77613.62,0.0,-0.64105,0.00016,25.59461]
[1777463295081,34.2,77614.05,0.0,-0.64097,0.00016,25.59658]
[1777463296528,34.2,77608.65,0.0,-0.64182,0.00016,25.57371]
[1777463301563,34.21,77605.85,0.0,-0.64224,0.00016,25.56241]
[1777463306598,34.21,77606.18,0.0,-0.64216,0.00016,25.56458]
[1777463312639,34.22,77606.31,0.0,-0.64212,0.00016,25.56246]
[1777463317675,34.23,77600.69,0.0,-0.64298,0.00016,25.53896]
[1777463319161,34.23,77593.88,0.0,-0.64407,0.00016,25.50944]
[1777463319500,34.23,77593.88,0.0,-0.64407,0.00016,25.50944]
[1777463322486,34.23,77589.18,0.0,-0.64481,0.00016,25.48902]
[1777463329759,34.23,77589.79,0.0,-0.6447,0.00016,25.49208]
[1777463334794,34.24,77590.18,0.0,-0.64463,0.00016,25.49398]
[1777463339829,34.24,77590.22,0.0,-0.64462,0.00016,25.49435]
[1777463344864,34.24,77589.99,0.0,-0.64464,0.00016,25.49354]
[1777463349898,34.24,77589.95,0.0,-0.64464,0.00016,25.49355]
[1777463354934,34.24,77590.19,0.0,-0.6446,0.00016,25.49478]
[1777463359969,34.24,77590.31,0.0,-0.64457,0.00016,25.49549]
[1777463365006,34.25,77593.25,0.0,-0.6441,0.00016,25.50846]
[1777463370039,34.25,77593.7,0.0,-0.64402,0.00016,25.51053]
[1777463375074,34.25,77593.92,0.0,-0.644,0.00016,25.50801]
[1777463380109,34.25,77594.56,0.0,-0.6439,0.00016,25.51089]
[1777463385144,34.25,77594.16,0.0,-0.64396,0.00016,25.50925]
[1777463390179,34.25,77591.51,0.0,-0.64437,0.00016,25.49782]
[1777463395215,34.25,77592.11,0.0,-0.64427,0.00016,25.50056]
[1777463399599,34.25,77591.07,0.0,-0.64443,0.00016,25.49613]
[1777463400250,34.25,77580.91,0.0,-0.64605,0.00016,25.45169]
[1777463401256,34.25,77571.86,0.0,-0.64748,0.00016,25.4118]
[1777463403092,34.25,77572.86,0.0,-0.64732,0.00016,25.41632]
[1777463403271,34.25,77567.87,0.0,-0.6481,0.00016,25.39426]
[1777463403932,34.25,77567.87,0.0,-0.6481,0.00016,25.39426]
[1777463404263,34.25,77567.87,0.0,-0.6481,0.00016,25.39426]
[1777463404278,34.25,77559.58,0.0,-0.64942,0.00016,25.35719]
[1777463409315,34.25,77557.22,0.0,-0.64979,0.00016,25.34654]
[1777463414350,34.25,77557.88,0.0,-0.64969,0.00016,25.34961]
[1777463419385,34.26,77558.55,0.0,-0.64956,0.00016,25.35307]
[1777463424420,34.26,77559.81,0.0,-0.64935,0.00016,25.35913]
[1777463429455,34.27,77560.2,0.0,-0.64926,0.00016,25.36143]
[1777463434490,34.27,77559.23,0.0,-0.64942,0.00016,25.35405]
[1777463434951,34.27,77559.23,0.0,-0.64942,0.00016,25.35405]
[1777463440532,34.28,77554.11,0.0,-0.6502,0.00016,25.33179]
[1777463446574,34.28,77554.55,0.0,-0.6501,0.00016,25.33451]
[1777463448438,34.28,77554.78,0.0,-0.65006,0.00016,25.33567]
[1777463448488,34.28,77554.78,0.0,-0.65006,0.00016,25.33567]
[1777463448519,34.28,77554.78,0.0,-0.65006,0.00016,25.33567]
[1777463448588,34.29,77551.46,0.0,-0.65057,0.00016,25.32098]
[1777463449932,34.29,77551.28,0.0,-0.6506,0.00016,25.3203]
[1777463449932,34.29,77551.28,0.0,-0.6506,0.00016,25.3203]
[1777463449989,34.29,77551.28,0.0,-0.6506,0.00016,25.3203]
[1777463450602,34.29,77551.33,0.0,-0.65059,0.00016,25.32066]
[1777463455637,34.29,77550.32,0.0,-0.65072,0.00016,25.31676]
[1777463460672,34.3,77550.18,0.0,-0.65072,0.00016,25.31679]
[1777463461954,34.3,77550.18,0.0,-0.65072,0.00016,25.31679]
[1777463462006,34.3,77550.18,0.0,-0.65072,0.00016,25.31679]
[1777463462036,34.3,77548.22,0.0,-0.65102,0.00016,25.30808]
[1777463466482,34.3,77547.41,0.0,-0.65113,0.00016,25.30483]
[1777463466584,34.31,77547.41,0.0,-0.65113,0.00016,25.30497]
[1777463468258,34.31,77548.03,0.0,-0.65103,0.00016,25.3079]
[1777463468320,34.31,77547.89,0.0,-0.65104,0.00016,25.3074]
[1777463473251,34.31,77547.21,0.0,-0.65113,0.00016,25.30486]
[1777463473353,34.31,77546.76,0.0,-0.6512,0.00016,25.30297]
[1777463478799,34.32,77545.6,0.0,-0.65136,0.00016,25.29835]
[1777463481671,34.32,77545.8,0.0,-0.65131,0.00016,25.29952]
[1777463486855,34.32,77543.38,0.0,-0.65169,0.00016,25.28881]
[1777463491890,34.32,77542.97,0.0,-0.65177,0.00016,25.2833]
[1777463496925,34.32,77542.86,0.0,-0.6518,0.00016,25.28256]
[1777463502968,34.32,77542.9,0.0,-0.6518,0.00016,25.28244]
[1777463508002,34.32,77542.53,0.0,-0.65187,0.00016,25.2805]
[1777463514044,34.31,77543.66,0.0,-0.65171,0.00016,25.2853]
[1777463519079,34.31,77543.59,0.0,-0.65171,0.00016,25.28525]
[1777463524114,34.32,77543.45,0.0,-0.6517,0.00016,25.28525]
[1777463525532,34.32,77543.45,0.0,-0.6517,0.00016,25.28525]
[1777463525581,34.32,77543.45,0.0,-0.6517,0.00016,25.28525]
[1777463525619,34.32,77543.3,0.0,-0.65172,0.00016,25.2847]
[1777463526147,34.32,77543.3,0.0,-0.65172,0.00016,25.2847]
[1777463526385,34.32,77550.11,0.0,-0.65065,0.00016,25.31556]
[1777463530112,34.32,77552.15,0.0,-0.65031,0.00016,25.32503]
[1777463532559,34.33,77552.05,0.0,-0.65032,0.00016,25.32476]
[1777463533174,34.33,77552.84,0.0,-0.65019,0.00016,25.3284]
[1777463533368,34.33,77552.84,0.0,-0.65019,0.00016,25.3284]
[1777463533456,34.33,77557.59,0.0,-0.64944,0.00016,25.34977]
[1777463534186,34.33,77564.31,0.0,-0.64838,0.00016,25.3798]
[1777463536150,34.33,77564.97,0.0,-0.64827,0.00016,25.38278]
[1777463536201,34.33,77566.35,0.0,-0.64805,0.00016,25.38895]
[1777463536732,34.33,77566.35,0.0,-0.64805,0.00016,25.38895]
[1777463537631,34.33,77566.35,0.0,-0.64805,0.00016,25.38895]
[1777463537208,34.33,77567.45,0.0,-0.64787,0.00016,25.39388]
[1777463538216,34.33,77567.02,0.0,-0.64794,0.00016,25.39201]
[1777463538852,34.33,77567.02,0.0,-0.64794,0.00016,25.39201]
[1777463539474,34.33,77567.02,0.0,-0.64794,0.00016,25.39201]
[1777463539519,34.33,77567.02,0.0,-0.64794,0.00016,25.39201]
[1777463548287,34.33,77570.26,0.0,-0.64741,0.00016,25.40677]
[1777463553322,34.34,77570.92,0.0,-0.64732,0.00016,25.40627]
[1777463557402,34.34,77570.42,0.0,-0.6474,0.00016,25.40417]
[1777463557432,34.34,77570.92,0.0,-0.64732,0.00016,25.40641]
[1777463559518,34.34,77570.92,0.0,-0.64732,0.00016,25.40641]
[1777463559544,34.34,77570.92,0.0,-0.64732,0.00016,25.40641]
[1777463559633,34.34,77570.61,0.0,-0.64736,0.00016,25.40512]
[1777463559810,34.34,77570.61,0.0,-0.64736,0.00016,25.40512]
[1777463560371,34.34,77570.33,0.0,-0.6474,0.00016,25.40392]
[1777463565407,34.34,77571.67,0.0,-0.64719,0.00016,25.41001]
[1777463570441,34.34,77571.56,0.0,-0.6472,0.00016,25.40971]
[1777463575476,34.34,77570.82,0.0,-0.64731,0.00016,25.40663]
[1777463581519,34.34,77571.3,0.0,-0.64722,0.00016,25.40899]
[1777463586554,34.35,77573.9,0.0,-0.6468,0.00016,25.42064]
[1777463592596,34.35,77574.09,0.0,-0.64676,0.00016,25.42165]
[1777463597631,34.35,77574.83,0.0,-0.64664,0.00016,25.42504]
[1777463600319,34.35,77573.86,0.0,-0.64679,0.00016,25.42081]
[1777463600651,34.35,77572.62,0.0,-0.64699,0.00016,25.41537]
[1777463605687,34.35,77569.49,0.0,-0.64748,0.00016,25.40173]
[1777463610722,34.35,77568.72,0.0,-0.64759,0.00016,25.39854]
[1777463613275,34.35,77570.92,0.0,-0.64726,0.00016,25.40481]
[1777463613279,34.35,77570.92,0.0,-0.64726,0.00016,25.40481]
[1777463613294,34.35,77570.92,0.0,-0.64726,0.00016,25.40481]
[1777463613315,34.35,77570.92,0.0,-0.64726,0.00016,25.40481]
[1777463613770,34.35,77570.92,0.0,-0.64726,0.00016,25.40481]
[1777463613787,34.35,77589.62,0.0,-0.6443,0.00016,25.48666]
[1777463614565,34.35,77589.62,0.0,-0.6443,0.00016,25.48666]
[1777463614750,34.35,77597.51,0.0,-0.64304,0.00016,25.52082]
[1777463614844,34.35,77597.51,0.0,-0.64304,0.00016,25.52082]
[1777463615757,34.35,77598.18,0.0,-0.64294,0.00016,25.52369]
[1777463617469,34.35,77599.14,0.0,-0.64279,0.00016,25.52774]
[1777463622806,34.35,77600.77,0.0,-0.64254,0.00016,25.53446]
[1777463627841,34.35,77600.4,0.0,-0.64261,0.00016,25.53262]
[1777463632559,34.35,77601.87,0.0,-0.64238,0.00016,25.53878]
[1777463632682,34.35,77601.87,0.0,-0.64238,0.00016,25.53878]
[1777463634748,34.35,77605.02,0.0,-0.64189,0.00016,25.55218]
[1777463634759,34.35,77611.03,0.0,-0.64093,0.00016,25.57788]
[1777463636904,34.35,77617.78,0.0,-0.63985,0.00016,25.60657]
[1777463641447,34.35,77619.6,0.0,-0.63957,0.00016,25.61424]
[1777463641526,34.35,77619.6,0.0,-0.63957,0.00016,25.61424]
[1777463641582,34.35,77620.09,0.0,-0.63949,0.00016,25.6163]
[1777463642469,34.35,77623.95,0.0,-0.63887,0.00016,25.63256]
[1777463644206,34.35,77626.44,0.0,-0.63848,0.00016,25.643]
[1777463644522,34.35,77626.44,0.0,-0.63848,0.00016,25.643]
[1777463644624,34.35,77628.36,0.0,-0.63817,0.00016,25.65102]
[1777463644960,34.35,77624.28,0.0,-0.63882,0.00016,25.63385]
[1777463645967,34.34,77617.66,0.0,-0.63988,0.00016,25.6059]
[1777463651037,34.34,77616.47,0.0,-0.64007,0.00016,25.60083]
[1777463651133,34.34,77614.23,0.0,-0.64043,0.00016,25.59124]
[1777463653016,34.34,77610.34,0.0,-0.64106,0.00016,25.57453]
[1777463658057,34.34,77609.39,0.0,-0.64122,0.00016,25.57013]
[1777463661938,34.34,77609.49,0.0,-0.64121,0.00016,25.57036]
[1777463662086,34.34,77610.93,0.0,-0.64099,0.00016,25.57643]
[1777463667121,34.33,77611.44,0.0,-0.64092,0.00016,25.57824]
[1777463672156,34.33,77611.2,0.0,-0.64099,0.00016,25.57328]
[1777463676025,34.33,77610.31,0.0,-0.64114,0.00016,25.56928]
[1777463676061,34.33,77610.31,0.0,-0.64114,0.00016,25.56922]
[1777463681219,34.32,77606.61,0.0,-0.64175,0.00016,25.5531]
[1777463682896,34.32,77606.61,0.0,-0.64175,0.00016,25.5531]
[1777463685482,34.32,77599.2,0.0,-0.64293,0.00016,25.52107]
[1777463688268,34.32,77593.86,0.0,-0.64378,0.00016,25.49794]
[1777463693418,34.32,77590.38,0.0,-0.64434,0.00016,25.48281]
[1777463698477,34.32,77590.57,0.0,-0.64431,0.00016,25.48363]
[1777463700352,34.32,77585.79,0.0,-0.64506,0.00016,25.46282]
[1777463702059,34.32,77585.12,0.0,-0.64517,0.00016,25.45991]
[1777463702366,34.32,77579.43,0.0,-0.64607,0.00016,25.43502]
[1777463703373,34.32,77574.5,0.0,-0.64685,0.00016,25.41337]
[1777463705281,34.32,77574.74,0.0,-0.64681,0.00016,25.41448]
[1777463710421,34.32,77575.23,0.0,-0.64672,0.00016,25.41692]
[1777463715457,34.33,77574.84,0.0,-0.64677,0.00016,25.41544]
[1777463720492,34.33,77574.66,0.0,-0.64679,0.00016,25.41488]
[1777463725527,34.33,77573.75,0.0,-0.64693,0.00016,25.41112]
[1777463730562,34.33,77573.71,0.0,-0.64692,0.00016,25.41118]
[1777463735597,34.34,77574.0,0.0,-0.64689,0.00016,25.40912]
[1777463740632,34.34,77573.59,0.0,-0.64694,0.00016,25.40755]
[1777463745667,34.34,77575.7,0.0,-0.6466,0.00016,25.41707]
[1777463750702,34.34,77575.87,0.0,-0.64657,0.00016,25.41803]
[1777463755737,34.34,77575.86,0.0,-0.64656,0.00016,25.4182]
[1777463761335,34.34,77575.36,0.0,-0.64663,0.00016,25.41617]
[1777463766814,34.35,77575.23,0.0,-0.64664,0.00016,25.41589]
[1777463769834,34.35,77579.07,0.0,-0.64603,0.00016,25.43288]
[1777463771849,34.35,77582.86,0.0,-0.64543,0.00016,25.44953]
[1777463773863,34.35,77587.67,0.0,-0.64466,0.00016,25.47054]
[1777463777891,34.35,77593.15,0.0,-0.64379,0.00016,25.49432]
[1777463782926,34.35,77588.39,0.0,-0.64455,0.00016,25.47358]
[1777463787960,34.35,77586.5,0.0,-0.64485,0.00016,25.46536]
[1777463792995,34.35,77588.33,0.0,-0.64458,0.00016,25.46974]
[1777463798032,34.35,77588.0,0.0,-0.64463,0.00016,25.4683]
[1777463803067,34.35,77591.05,0.0,-0.64415,0.00016,25.48154]
[1777463808101,34.35,77590.91,0.0,-0.64417,0.00016,25.48088]
[1777463813137,34.35,77590.7,0.0,-0.64421,0.00016,25.47992]
[1777463818172,34.35,77590.92,0.0,-0.64417,0.00016,25.48083]
[1777463823207,34.35,77592.91,0.0,-0.64386,0.00016,25.48938]
[1777463829249,34.35,77589.77,0.0,-0.64436,0.00016,25.47569]
[1777463834283,34.35,77589.42,0.0,-0.64442,0.00016,25.47414]
[1777463839319,34.35,77588.92,0.0,-0.6445,0.00016,25.47195]
[1777463844355,34.35,77588.76,0.0,-0.64452,0.00016,25.47125]
[1777463849389,34.35,77585.06,0.0,-0.64511,0.00016,25.45515]
[1777463854874,34.35,77581.74,0.0,-0.64565,0.00016,25.43712]
[1777463858453,34.35,77586.07,0.0,-0.64496,0.00016,25.45614]
[1777463863489,34.35,77586.45,0.0,-0.6449,0.00016,25.45786]
[1777463870539,34.35,77585.99,0.0,-0.64497,0.00016,25.45591]
[1777463876581,34.35,77585.81,0.0,-0.645,0.00016,25.45517]
[1777463881617,34.35,77586.06,0.0,-0.64496,0.00016,25.45628]
[1777463886652,34.35,77585.7,0.0,-0.64501,0.00016,25.45473]
[1777463895715,34.35,77586.29,0.0,-0.64492,0.00016,25.45734]
[1777463900750,34.35,77586.55,0.0,-0.64488,0.00016,25.45848]
[1777463905784,34.35,77586.64,0.0,-0.64486,0.00016,25.45888]
[1777463909288,34.35,77586.58,0.0,-0.64487,0.00016,25.45863]
[1777463910411,34.35,77589.4,0.0,-0.64442,0.00016,25.4709]
[1777463911829,34.35,77594.91,0.0,-0.64357,0.00016,25.49117]
[1777463916863,34.35,77594.14,0.0,-0.64369,0.00016,25.48774]
[1777463921900,34.35,77594.17,0.0,-0.64369,0.00016,25.48778]
[1777463926935,34.35,77594.37,0.0,-0.64367,0.00016,25.48856]
[1777463933987,34.35,77594.94,0.0,-0.64358,0.00016,25.49092]
[1777463940029,34.34,77594.29,0.0,-0.64369,0.00016,25.48802]
[1777463942043,34.34,77589.14,0.0,-0.6445,0.00016,25.46566]
[1777463947078,34.34,77586.06,0.0,-0.64499,0.00016,25.45229]
[1777463952119,34.35,77585.67,0.0,-0.64505,0.00016,25.45063]
[1777463957148,34.35,77587.26,0.0,-0.64479,0.00016,25.45767]
[1777463961176,34.35,77591.26,0.0,-0.64416,0.00016,25.47508]
[1777463966211,34.35,77590.55,0.0,-0.64427,0.00016,25.47199]
[1777463972256,34.35,77591.27,0.0,-0.64418,0.00016,25.47152]
[1777463977290,34.35,77590.92,0.0,-0.64423,0.00016,25.46999]
[1777463982326,34.35,77590.28,0.0,-0.64433,0.00016,25.46721]
[1777463987361,34.35,77589.26,0.0,-0.6445,0.00016,25.4628]
[1777463993403,34.35,77589.46,0.0,-0.64446,0.00016,25.4637]
[1777463998438,34.35,77589.66,0.0,-0.64443,0.00016,25.46459]
[1777464001459,34.35,77583.93,0.0,-0.64534,0.00016,25.43965]
[1777464003473,34.35,77588.08,0.0,-0.64468,0.00016,25.45778]
[1777464004480,34.35,77592.5,0.0,-0.64398,0.00016,25.47698]
[1777464009515,34.35,77592.36,0.0,-0.644,0.00016,25.47632]
[1777464015556,34.35,77592.98,0.0,-0.64391,0.00016,25.47892]
[1777464020592,34.35,77593.03,0.0,-0.6439,0.00016,25.47902]
[1777464025627,34.34,77589.68,0.0,-0.64444,0.00016,25.4644]
[1777464030662,34.34,77590.21,0.0,-0.64435,0.00016,25.46667]
[1777464035971,34.34,77589.83,0.0,-0.64443,0.00016,25.46144]
[1777464038717,34.34,77580.02,0.0,-0.64599,0.00016,25.41865]
[1777464043753,34.35,77578.16,0.0,-0.64627,0.00016,25.4107]
[1777464045708,34.35,77577.92,0.0,-0.64631,0.00016,25.40969]
[1777464050802,34.35,77575.16,0.0,-0.64674,0.00016,25.39787]
[1777464055837,34.35,77575.98,0.0,-0.6466,0.00016,25.40175]
[1777464056511,34.35,77575.98,0.0,-0.6466,0.00016,25.40175]
[1777464061880,34.35,77583.27,0.0,-0.64543,0.00016,25.43396]
[1777464063894,34.35,77588.06,0.0,-0.64467,0.00016,25.45489]
[1777464068929,34.36,77589.05,0.0,-0.64451,0.00016,25.45925]
[1777464073964,34.36,77589.08,0.0,-0.6445,0.00016,25.45945]
[1777464078999,34.36,77587.42,0.0,-0.64476,0.00016,25.45231]
[1777464084034,34.36,77588.63,0.0,-0.64457,0.00016,25.45766]
[1777464089069,34.36,77588.21,0.0,-0.64463,0.00016,25.45594]
[1777464094103,34.36,77587.26,0.0,-0.64479,0.00016,25.44834]
[1777464100146,34.36,77588.09,0.0,-0.64466,0.00016,25.4521]
[1777464109246,34.36,77589.77,0.0,-0.64438,0.00016,25.4596]
[1777464114281,34.36,77589.1,0.0,-0.64448,0.00016,25.45681]
[1777464120323,34.37,77588.8,0.0,-0.64452,0.00016,25.45568]
[1777464121330,34.37,77583.64,0.0,-0.64534,0.00016,25.43324]
[1777464122337,34.37,77577.64,0.0,-0.64629,0.00016,25.40703]
[1777464127372,34.37,77578.43,0.0,-0.64615,0.00016,25.41078]
[1777464129366,34.37,77575.34,0.0,-0.64664,0.00016,25.39727]
[1777464130019,34.37,77575.34,0.0,-0.64664,0.00016,25.39727]
[1777464130107,34.37,77575.03,0.0,-0.64669,0.00016,25.39597]
[1777464130393,34.37,77570.89,0.0,-0.64734,0.00016,25.37779]
[1777464131562,34.37,77570.89,0.0,-0.64734,0.00016,25.37779]
[1777464131621,34.37,77566.0,0.0,-0.64811,0.00016,25.35624]
[1777464135022,34.37,77565.19,0.0,-0.64823,0.00016,25.35284]
[1777464140463,34.38,77564.03,0.0,-0.64839,0.00016,25.34837]
[1777464145498,34.38,77565.02,0.0,-0.64821,0.00016,25.35323]
[1777464150532,34.39,77564.09,0.0,-0.64834,0.00016,25.34954]
[1777464151902,34.39,77564.09,0.0,-0.64834,0.00016,25.34954]
[1777464151904,34.39,77564.09,0.0,-0.64834,0.00016,25.34954]
[1777464152081,34.39,77564.09,0.0,-0.64834,0.00016,25.34954]
[1777464152220,34.39,77564.09,0.0,-0.64834,0.00016,25.34954]
[1777464152374,34.39,77564.09,0.0,-0.64834,0.00016,25.34954]
[1777464152361,34.39,77562.7,0.0,-0.64858,0.00016,25.33984]
[1777464152547,34.39,77553.5,0.0,-0.65003,0.00016,25.29873]
[1777464153554,34.39,77548.33,0.0,-0.65085,0.00016,25.27548]
[1777464155275,34.39,77548.33,0.0,-0.65085,0.00016,25.27548]
[1777464158103,34.38,77547.98,0.0,-0.65091,0.00016,25.2738]
[1777464158162,34.38,77547.98,0.0,-0.65091,0.00016,25.2738]
[1777464158191,34.38,77547.86,0.0,-0.65093,0.00016,25.27322]
[1777464158589,34.38,77540.29,0.0,-0.65212,0.00016,25.23901]
[1777464159596,34.38,77536.6,0.0,-0.65271,0.00016,25.22223]
[1777464163393,34.38,77537.64,0.0,-0.65256,0.00016,25.22652]
[1777464167651,34.38,77542.22,0.0,-0.65184,0.00016,25.24714]
[1777464170673,34.38,77534.6,0.0,-0.65304,0.00016,25.21252]
[1777464174703,34.38,77529.31,0.0,-0.65387,0.00016,25.18843]
[1777464179738,34.38,77531.03,0.0,-0.6536,0.00016,25.19641]
[1777464182411,34.38,77529.9,0.0,-0.65378,0.00016,25.19126]
[1777464182413,34.38,77536.92,0.0,-0.65267,0.00016,25.22327]
[1777464182467,34.38,77536.92,0.0,-0.65267,0.00016,25.22327]
[1777464182758,34.38,77542.55,0.0,-0.65178,0.00016,25.24878]
[1777464183766,34.38,77547.14,0.0,-0.65106,0.00016,25.26947]
[1777464184564,34.38,77547.14,0.0,-0.65106,0.00016,25.26947]
[1777464184923,34.38,77547.14,0.0,-0.65106,0.00016,25.26947]
[1777464187271,34.38,77545.22,0.0,-0.65137,0.00016,25.26075]
[1777464190815,34.38,77540.77,0.0,-0.65207,0.00016,25.2405]
[1777464195419,34.38,77541.87,0.0,-0.6519,0.00016,25.24544]
[1777464197864,34.38,77536.07,0.0,-0.65282,0.00016,25.21911]
[1777464201897,34.37,77530.8,0.0,-0.65367,0.00016,25.19427]
[1777464205919,34.37,77535.46,0.0,-0.65295,0.00016,25.21519]
[1777464210955,34.36,77531.76,0.0,-0.65358,0.00016,25.19725]
[1777464215991,34.36,77528.87,0.0,-0.65405,0.00016,25.18039]
[1777464221025,34.36,77532.1,0.0,-0.65354,0.00016,25.19514]
[1777464226061,34.36,77532.9,0.0,-0.65342,0.00016,25.19872]
[1777464231096,34.36,77534.08,0.0,-0.65324,0.00016,25.204]
[1777464236131,34.35,77533.36,0.0,-0.65337,0.00016,25.20017]
[1777464241166,34.35,77531.96,0.0,-0.65362,0.00016,25.19295]
[1777464243183,34.34,77527.95,0.0,-0.65427,0.00016,25.17427]
[1777464243885,34.34,77527.95,0.0,-0.65427,0.00016,25.17427]
[1777464244191,34.33,77526.01,0.0,-0.65463,0.00016,25.16386]
[1777464249225,34.28,77526.76,0.0,-0.65476,0.00016,25.16048]
[1777464254260,34.23,77526.57,0.0,-0.65503,0.00016,25.15316]
[1777464259295,34.18,77516.84,0.0,-0.65677,0.00016,25.10215]
[1777464262316,34.16,77513.36,0.0,-0.65741,0.00016,25.08339]
[1777464267353,34.14,77511.77,0.0,-0.65778,0.00016,25.07272]
[1777464267880,34.14,77511.77,0.0,-0.65778,0.00016,25.07272]
[1777464268360,34.13,77507.51,0.0,-0.65847,0.00016,25.05206]
[1777464269718,34.13,77504.88,0.0,-0.65891,0.00016,25.03909]
[1777464270374,34.12,77501.26,0.0,-0.65949,0.00016,25.02154]
[1777464273835,34.12,77499.64,0.0,-0.65978,0.00016,25.00986]
[1777464276417,34.12,77490.88,0.0,-0.66116,0.00016,24.96811]
[1777464277766,34.12,77489.58,0.0,-0.66136,0.00016,24.9619]
[1777464283465,34.12,77487.13,0.0,-0.66174,0.00016,24.95036]
[1777464287931,34.12,77486.64,0.0,-0.66181,0.00016,24.94814]
[1777464288432,34.12,77486.64,0.0,-0.66181,0.00016,24.94814]
[1777464288560,34.12,77482.33,0.0,-0.66249,0.00016,24.92748]
[1777464289577,34.12,77482.33,0.0,-0.66249,0.00016,24.92748]
[1777464289634,34.12,77474.49,0.0,-0.66372,0.00016,24.88969]
[1777464294854,34.12,77473.59,0.0,-0.66388,0.00016,24.88479]
[1777464300602,34.11,77474.23,0.0,-0.66381,0.00016,24.88698]
[1777464303625,34.11,77481.08,0.0,-0.66274,0.00016,24.9199]
[1777464305023,34.11,77481.08,0.0,-0.66274,0.00016,24.9199]
[1777464305124,34.11,77485.7,0.0,-0.66201,0.00016,24.94219]
[1777464310673,34.11,77483.78,0.0,-0.6623,0.00016,24.93322]
[1777464313694,34.12,77478.17,0.0,-0.66318,0.00016,24.90636]
[1777464317778,34.12,77479.54,0.0,-0.66296,0.00016,24.91319]
[1777464317879,34.12,77478.81,0.0,-0.66307,0.00016,24.90973]
[1777464323765,34.12,77484.28,0.0,-0.66219,0.00016,24.93651]
[1777464325779,34.12,77490.12,0.0,-0.66127,0.00016,24.96458]
[1777464329774,34.12,77490.15,0.0,-0.66127,0.00016,24.96479]
[1777464329807,34.12,77490.81,0.0,-0.66116,0.00016,24.968]
[1777464330802,34.12,77490.81,0.0,-0.66116,0.00016,24.968]
[1777464331012,34.12,77490.49,0.0,-0.66123,0.00016,24.96286]
[1777464331821,34.12,77497.04,0.0,-0.6602,0.00016,24.99412]
[1777464332847,34.12,77497.04,0.0,-0.6602,0.00016,24.99412]
[1777464333257,34.12,77500.82,0.0,-0.6596,0.00016,25.01208]
[1777464333837,34.12,77491.67,0.0,-0.66104,0.00016,24.96852]
[1777464334875,34.12,77491.67,0.0,-0.66104,0.00016,24.96852]
[1777464339020,34.12,77491.97,0.0,-0.66099,0.00016,24.97005]
[1777464339122,34.12,77488.19,0.0,-0.66159,0.00016,24.952]
[1777464344186,34.12,77485.46,0.0,-0.66201,0.00016,24.93907]
[1777464345045,34.13,77486.79,0.0,-0.6618,0.00016,24.9455]
[1777464345130,34.13,77486.35,0.0,-0.66187,0.00016,24.94343]
[1777464348950,34.13,77490.73,0.0,-0.66117,0.00016,24.96456]
[1777464350964,34.13,77487.03,0.0,-0.66175,0.00016,24.94691]
[1777464355999,34.13,77487.94,0.0,-0.6616,0.00016,24.95148]
[1777464361064,34.13,77481.94,0.0,-0.66254,0.00016,24.9229]
[1777464363860,34.13,77482.8,0.0,-0.6624,0.00016,24.92716]
[1777464364086,34.13,77487.3,0.0,-0.66169,0.00016,24.94882]
[1777464366100,34.13,77492.55,0.0,-0.66086,0.00016,24.97398]
[1777464370128,34.13,77488.88,0.0,-0.66144,0.00016,24.95654]
[1777464375163,34.13,77486.92,0.0,-0.66174,0.00016,24.94732]
[1777464381205,34.14,77487.81,0.0,-0.66159,0.00016,24.95181]
[1777464386240,34.14,77487.17,0.0,-0.66168,0.00016,24.94893]
[1777464391276,34.14,77485.88,0.0,-0.6619,0.00016,24.9393]
[1777464392282,34.14,77489.71,0.0,-0.6613,0.00016,24.95768]
[1777464393290,34.14,77494.81,0.0,-0.66049,0.00016,24.98204]
[1777464394296,34.14,77498.52,0.0,-0.65991,0.00016,24.99968]
[1777464398972,34.14,77500.77,0.0,-0.65956,0.00016,25.01032]
[1777464404366,34.14,77502.28,0.0,-0.65933,0.00016,25.01732]
[1777464409402,34.14,77504.98,0.0,-0.65891,0.00016,25.02992]
[1777464414437,34.13,77503.99,0.0,-0.65907,0.00016,25.02504]
[1777464419472,34.13,77505.29,0.0,-0.65887,0.00016,25.031]
[1777464421486,34.13,77501.04,0.0,-0.65954,0.00016,25.01081]
[1777464424508,34.13,77497.08,0.0,-0.66017,0.00016,24.99194]
[1777464426888,34.13,77494.18,0.0,-0.66063,0.00016,24.97811]
[1777464432564,34.13,77489.56,0.0,-0.66135,0.00016,24.9561]
[1777464434419,34.13,77490.72,0.0,-0.66117,0.00016,24.96165]
[1777464434578,34.13,77486.54,0.0,-0.66182,0.00016,24.94166]
[1777464435585,34.13,77482.51,0.0,-0.66246,0.00016,24.92231]
[1777464438567,34.13,77480.17,0.0,-0.66282,0.00016,24.9111]
[1777464438669,34.13,77483.63,0.0,-0.66228,0.00016,24.92783]
[1777464439014,34.13,77483.63,0.0,-0.66228,0.00016,24.92783]
[1777464439086,34.13,77483.63,0.0,-0.66228,0.00016,24.92783]
[1777464444547,34.13,77485.6,0.0,-0.66196,0.00016,24.9374]
[1777464444649,34.13,77485.73,0.0,-0.66194,0.00016,24.93804]
[1777464447670,34.14,77481.64,0.0,-0.66258,0.00016,24.91846]
[1777464447930,34.14,77481.64,0.0,-0.66258,0.00016,24.91846]
[1777464448677,34.14,77477.56,0.0,-0.66322,0.00016,24.89883]
[1777464453711,34.14,77473.61,0.0,-0.66385,0.00016,24.87637]
[1777464458747,34.14,77472.54,0.0,-0.66401,0.00016,24.87151]
[1777464459754,34.14,77468.3,0.0,-0.66467,0.00016,24.851]
[1777464462775,34.14,77473.17,0.0,-0.6639,0.00016,24.87486]
[1777464467829,34.14,77472.98,0.0,-0.66392,0.00016,24.87419]
[1777464473852,34.15,77476.53,0.0,-0.66335,0.00016,24.89181]
[1777464477880,34.15,77480.11,0.0,-0.66278,0.00016,24.90924]
[1777464482915,34.15,77482.99,0.0,-0.66232,0.00016,24.92326]
[1777464487950,34.15,77477.57,0.0,-0.66317,0.00016,24.89733]
[1777464492985,34.15,77479.57,0.0,-0.66284,0.00016,24.90721]
[1777464498020,34.15,77479.02,0.0,-0.66292,0.00016,24.90478]
[1777464503055,34.16,77479.57,0.0,-0.66283,0.00016,24.90766]
[1777464508506,34.16,77480.73,0.0,-0.66264,0.00016,24.9134]
[1777464509729,34.16,77486.24,0.0,-0.66177,0.00016,24.93995]
[1777464509966,34.16,77486.24,0.0,-0.66177,0.00016,24.93995]
[1777464510103,34.16,77492.92,0.0,-0.66072,0.00016,24.97185]
[1777464512527,34.16,77491.42,0.0,-0.66098,0.00016,24.96116]
[1777464512571,34.16,77492.59,0.0,-0.66079,0.00016,24.96683]
[1777464514025,34.16,77491.32,0.0,-0.66099,0.00016,24.96087]
[1777464514132,34.16,77491.15,0.0,-0.66101,0.00016,24.96016]
[1777464519167,34.16,77486.03,0.0,-0.6618,0.00016,24.93619]
[1777464524203,34.17,77485.6,0.0,-0.66186,0.00016,24.93435]
[1777464529237,34.17,77488.24,0.0,-0.66144,0.00016,24.9471]
[1777464534272,34.17,77487.37,0.0,-0.66157,0.00016,24.94303]
[1777464539307,34.17,77486.63,0.0,-0.66168,0.00016,24.93961]
[1777464544342,34.17,77487.43,0.0,-0.66155,0.00016,24.94356]
[1777464549378,34.17,77487.46,0.0,-0.66154,0.00016,24.94382]
[1777464554412,34.17,77487.08,0.0,-0.6616,0.00016,24.94212]
[1777464559865,34.17,77486.39,0.0,-0.6617,0.00016,24.93893]
[1777464565489,34.17,77483.84,0.0,-0.66209,0.00016,24.92698]
[1777464570524,34.17,77485.4,0.0,-0.66184,0.00016,24.93465]
[1777464575559,34.18,77485.9,0.0,-0.66178,0.00016,24.93357]
[1777464578147,34.18,77484.43,0.0,-0.66201,0.00016,24.9266]
[1777464578399,34.18,77484.43,0.0,-0.66201,0.00016,24.9266]
[1777464578490,34.18,77484.43,0.0,-0.66201,0.00016,24.9266]
[1777464578580,34.18,77477.51,0.0,-0.66309,0.00016,24.89339]
[1777464579587,34.18,77468.78,0.0,-0.66445,0.00016,24.85125]
[1777464582286,34.18,77467.84,0.0,-0.6646,0.00016,24.84689]
[1777464589021,34.18,77472.18,0.0,-0.66389,0.00016,24.86855]
[1777464589657,34.18,77473.2,0.0,-0.66373,0.00016,24.87356]
[1777464594692,34.19,77476.28,0.0,-0.66324,0.00016,24.8888]
[1777464599394,34.19,77479.59,0.0,-0.66271,0.00016,24.90498]
[1777464599729,34.19,77473.33,0.0,-0.66369,0.00016,24.87486]
[1777464600736,34.19,77467.68,0.0,-0.66457,0.00016,24.84756]
[1777464602750,34.19,77467.19,0.0,-0.66464,0.00016,24.84534]
[1777464607785,34.19,77469.38,0.0,-0.66428,0.00016,24.85641]
[1777464611820,34.2,77473.7,0.0,-0.66359,0.00016,24.87769]
[1777464617862,34.2,77473.6,0.0,-0.6636,0.00016,24.87757]
[1777464622897,34.2,77472.18,0.0,-0.66381,0.00016,24.87103]
[1777464628939,34.2,77471.84,0.0,-0.66385,0.00016,24.86976]
[1777464633974,34.21,77471.67,0.0,-0.66388,0.00016,24.86561]
[1777464639008,34.21,77477.49,0.0,-0.66296,0.00016,24.89398]
[1777464643037,34.21,77481.03,0.0,-0.6624,0.00016,24.91111]
[1777464648072,34.21,77475.27,0.0,-0.6633,0.00016,24.88356]
[1777464651093,34.21,77471.65,0.0,-0.66386,0.00016,24.86625]
[1777464656128,34.21,77471.54,0.0,-0.66387,0.00016,24.86603]
[1777464661163,34.22,77470.25,0.0,-0.66406,0.00016,24.86009]
[1777464667209,34.22,77468.99,0.0,-0.66424,0.00016,24.85444]
[1777464674257,34.22,77468.57,0.0,-0.66429,0.00016,24.85295]
[1777464679294,34.23,77467.79,0.0,-0.6644,0.00016,24.8496]
[1777464684329,34.23,77463.59,0.0,-0.66504,0.00016,24.82968]
[1777464689364,34.23,77459.86,0.0,-0.6656,0.00016,24.81206]
[1777464691935,34.23,77458.94,0.0,-0.66574,0.00016,24.80768]
[1777464693171,34.23,77456.01,0.0,-0.66621,0.00016,24.78996]
[1777464695406,34.24,77459.53,0.0,-0.66565,0.00016,24.80747]
[1777464700441,34.24,77458.96,0.0,-0.66574,0.00016,24.80453]
[1777464705476,34.24,77459.94,0.0,-0.66557,0.00016,24.80978]
[1777464707490,34.24,77465.22,0.0,-0.66474,0.00016,24.8356]
[1777464708497,34.24,77470.16,0.0,-0.66397,0.00016,24.85957]
[1777464713531,34.24,77472.3,0.0,-0.66363,0.00016,24.87009]
[1777464718567,34.24,77472.5,0.0,-0.66359,0.00016,24.87122]
[1777464721588,34.24,77468.83,0.0,-0.66416,0.00016,24.85361]
[1777464726623,34.25,77468.65,0.0,-0.66418,0.00016,24.85299]
[1777464731658,34.25,77469.13,0.0,-0.6641,0.00016,24.85557]
[1777464736693,34.25,77467.52,0.0,-0.66434,0.00016,24.84806]
[1777464741728,34.25,77467.56,0.0,-0.66432,0.00016,24.84853]
[1777464746762,34.25,77467.49,0.0,-0.66433,0.00016,24.84848]
[1777464751798,34.26,77468.28,0.0,-0.66421,0.00016,24.84893]
[1777464756833,34.26,77469.71,0.0,-0.66398,0.00016,24.85609]
[1777464758973,34.26,77471.04,0.0,-0.66377,0.00016,24.86255]
[1777464759854,34.26,77476.25,0.0,-0.66295,0.00016,24.88773]
[1777464764889,34.26,77479.51,0.0,-0.66244,0.00016,24.90348]
[1777464769924,34.26,77479.64,0.0,-0.66242,0.00016,24.90417]
[1777464774960,34.26,77480.25,0.0,-0.66232,0.00016,24.90717]
[1777464779995,34.26,77481.02,0.0,-0.66219,0.00016,24.91096]
[1777464785029,34.26,77483.49,0.0,-0.66181,0.00016,24.92284]
[1777464790065,34.26,77491.42,0.0,-0.66056,0.00016,24.96061]
[1777464795099,34.26,77488.8,0.0,-0.66098,0.00016,24.94807]
[1777464800136,34.26,77488.58,0.0,-0.66101,0.00016,24.947]
[1777464805171,34.26,77488.56,0.0,-0.66101,0.00016,24.9469]
[1777464810206,34.26,77487.33,0.0,-0.66121,0.00016,24.94102]
[1777464812228,34.26,77481.65,0.0,-0.66212,0.00016,24.9103]
[1777464817255,34.26,77480.3,0.0,-0.66232,0.00016,24.90399]
[1777464822290,34.26,77477.57,0.0,-0.66274,0.00016,24.89108]
[1777464827325,34.26,77477.16,0.0,-0.6628,0.00016,24.88933]
[1777464832360,34.27,77477.32,0.0,-0.66277,0.00016,24.89032]
[1777464837709,34.27,77476.21,0.0,-0.66294,0.00016,24.88516]
[1777464843438,34.27,77476.29,0.0,-0.66291,0.00016,24.88587]
[1777464845452,34.27,77460.38,0.0,-0.66539,0.00016,24.8091]
[1777464846459,34.27,77447.64,0.0,-0.66738,0.00016,24.74677]
[1777464847466,34.27,77448.08,0.0,-0.66731,0.00016,24.74908]
[1777464849295,34.27,77448.05,0.0,-0.66732,0.00016,24.74886]
[1777464849541,34.27,77448.05,0.0,-0.66732,0.00016,24.74886]
[1777464849546,34.27,77448.05,0.0,-0.66732,0.00016,24.74886]
[1777464850487,34.27,77442.97,0.0,-0.66811,0.00016,24.72376]
[1777464852275,34.27,77441.53,0.0,-0.66834,0.00016,24.71661]
[1777464852522,34.27,77441.53,0.0,-0.66834,0.00016,24.71661]
[1777464855564,34.27,77433.81,0.0,-0.66954,0.00016,24.67831]
[1777464856533,34.27,77429.12,0.0,-0.67027,0.00016,24.6549]
[1777464858548,34.27,77432.5,0.0,-0.66975,0.00016,24.67168]
[1777464859159,34.27,77432.5,0.0,-0.66975,0.00016,24.67168]
[1777464863583,34.27,77427.4,0.0,-0.67054,0.00016,24.64619]
[1777464864232,34.27,77427.4,0.0,-0.67054,0.00016,24.64619]
[1777464864589,34.27,77419.98,0.0,-0.67169,0.00015,24.60914]
[1777464865645,34.27,77419.98,0.0,-0.67169,0.00015,24.60914]
[1777464865885,34.27,77419.98,0.0,-0.67169,0.00015,24.60914]
[1777464865909,34.27,77415.34,0.0,-0.67241,0.00015,24.58591]
[1777464867611,34.27,77407.9,0.0,-0.67356,0.00015,24.54855]
[1777464871639,34.27,77411.87,0.0,-0.67296,0.00015,24.56521]
[1777464872646,34.27,77417.49,0.0,-0.67208,0.00015,24.59351]
[1777464873653,34.27,77410.64,0.0,-0.67314,0.00015,24.55908]
[1777464874660,34.27,77404.71,0.0,-0.67406,0.00015,24.52917]
[1777464878055,34.27,77405.63,0.0,-0.67391,0.00015,24.53395]
[1777464879134,34.27,77398.18,0.0,-0.67506,0.00015,24.49618]
[1777464879327,34.27,77398.18,0.0,-0.67506,0.00015,24.49618]
[1777464879695,34.27,77394.45,0.0,-0.67564,0.00015,24.47719]
[1777464883319,34.27,77396.08,0.0,-0.67539,0.00015,24.48528]
[1777464883447,34.27,77396.08,0.0,-0.67539,0.00015,24.48528]
[1777464883915,34.27,77380.98,0.0,-0.67772,0.00015,24.40792]
[1777464884184,34.27,77380.98,0.0,-0.67772,0.00015,24.40792]
[1777464884461,34.27,77380.98,0.0,-0.67772,0.00015,24.40792]
[1777464884708,34.27,77380.98,0.0,-0.67772,0.00015,24.40792]
[1777464884733,34.27,77373.92,0.0,-0.67881,0.00015,24.37143]
[1777464885452,34.27,77373.92,0.0,-0.67881,0.00015,24.37143]
[1777464885575,34.27,77373.92,0.0,-0.67881,0.00015,24.37143]
[1777464886439,34.27,77371.54,0.0,-0.67918,0.00015,24.35907]
[1777464887548,34.27,77374.33,0.0,-0.67875,0.00015,24.37345]
[1777464892789,34.27,77373.79,0.0,-0.67884,0.00015,24.3703]
[1777464893228,34.27,77373.79,0.0,-0.67884,0.00015,24.3703]
[1777464893986,34.27,77373.79,0.0,-0.67884,0.00015,24.3703]
[1777464895535,34.27,77371.01,0.0,-0.67927,0.00015,24.35581]
[1777464896046,34.27,77371.01,0.0,-0.67927,0.00015,24.35581]
[1777464898934,34.26,77371.05,0.0,-0.67927,0.00015,24.35588]
[1777464898960,34.26,77371.05,0.0,-0.67927,0.00015,24.35588]
[1777464898998,34.26,77371.05,0.0,-0.67927,0.00015,24.35588]
[1777464899105,34.26,77371.05,0.0,-0.67927,0.00015,24.35588]
[1777464899149,34.26,77371.15,0.0,-0.67926,0.00015,24.35635]
[1777464899847,34.26,77329.15,0.0,-0.68568,0.00015,24.13582]
[1777464900445,34.26,77329.15,0.0,-0.68568,0.00015,24.13582]
[1777464900624,34.26,77329.15,0.0,-0.68568,0.00015,24.13582]
[1777464900974,34.26,77329.15,0.0,-0.68568,0.00015,24.13582]
[1777464901088,34.26,77329.15,0.0,-0.68568,0.00015,24.13582]
[1777464901106,34.26,77304.05,0.0,-0.68951,0.00015,24.00083]
[1777464901546,34.26,77304.05,0.0,-0.68951,0.00015,24.00083]
[1777464901936,34.26,77304.05,0.0,-0.68951,0.00015,24.00083]
[1777464901987,34.26,77308.49,0.0,-0.68883,0.00015,24.02477]
[1777464902874,34.26,77301.81,0.0,-0.68986,0.00015,23.98836]
[1777464903213,34.26,77301.81,0.0,-0.68986,0.00015,23.98836]
[1777464903429,34.26,77301.81,0.0,-0.68986,0.00015,23.98836]
[1777464903928,34.26,77301.81,0.0,-0.68986,0.00015,23.98836]
[1777464903942,34.26,77305.43,0.0,-0.68931,0.00015,24.00792]
[1777464904888,34.26,77313.81,0.0,-0.68804,0.00015,24.05303]
[1777464905895,34.26,77321.22,0.0,-0.68691,0.00015,24.09297]
[1777464906902,34.26,77324.52,0.0,-0.6864,0.00015,24.11077]
[1777464907909,34.26,77327.83,0.0,-0.68589,0.00015,24.12858]
[1777464910932,34.27,77332.39,0.0,-0.68518,0.00015,24.15326]
[1777464911938,34.27,77339.1,0.0,-0.68415,0.00015,24.18893]
[1777464914959,34.27,77343.11,0.0,-0.68354,0.00015,24.21034]
[1777464917979,34.27,77347.08,0.0,-0.68292,0.00015,24.23143]
[1777464918988,34.27,77351.41,0.0,-0.68226,0.00015,24.25422]
[1777464921142,34.27,77356.49,0.0,-0.68148,0.00015,24.28087]
[1777464922009,34.27,77360.07,0.0,-0.68093,0.00015,24.29957]
[1777464925030,34.27,77364.01,0.0,-0.68033,0.00015,24.32006]
[1777464927044,34.27,77370.75,0.0,-0.6793,0.00015,24.355]
[1777464929060,34.27,77371.16,0.0,-0.67924,0.00015,24.35709]
[1777464929110,34.27,77371.61,0.0,-0.67917,0.00015,24.35936]
[1777464930065,34.27,77376.15,0.0,-0.67847,0.00015,24.38277]
[1777464931072,34.27,77382.93,0.0,-0.67745,0.00015,24.41394]
[1777464931669,34.27,77382.93,0.0,-0.67745,0.00015,24.41394]
[1777464931720,34.27,77382.93,0.0,-0.67745,0.00015,24.41394]
[1777464931769,34.27,77382.93,0.0,-0.67745,0.00015,24.41394]
[1777464932117,34.27,77382.93,0.0,-0.67745,0.00015,24.41394]
[1777464932132,34.27,77385.18,0.0,-0.67711,0.00015,24.42541]
[1777464933086,34.27,77391.77,0.0,-0.6761,0.00015,24.45904]
[1777464934093,34.27,77396.31,0.0,-0.6754,0.00015,24.48208]
[1777464934797,34.27,77396.31,0.0,-0.6754,0.00015,24.48208]
[1777464935100,34.26,77402.21,0.0,-0.6745,0.00015,24.51192]
[1777464935953,34.26,77402.21,0.0,-0.6745,0.00015,24.51192]
[1777464936141,34.26,77402.21,0.0,-0.6745,0.00015,24.51192]
[1777464936146,34.26,77405.79,0.0,-0.67395,0.00015,24.52989]
[1777464938036,34.26,77407.67,0.0,-0.67366,0.00015,24.53921]
[1777464938121,34.26,77404.29,0.0,-0.67419,0.00015,24.52192]
[1777464938843,34.26,77404.29,0.0,-0.67419,0.00015,24.52192]
[1777464939130,34.26,77397.57,0.0,-0.67524,0.00015,24.48759]
[1777464940137,34.26,77393.98,0.0,-0.6758,0.00015,24.46911]
[1777464943181,34.26,77393.17,0.0,-0.67593,0.00015,24.46466]
[1777464947186,34.25,77387.67,0.0,-0.6768,0.00015,24.43575]
[1777464947686,34.25,77387.67,0.0,-0.6768,0.00015,24.43575]
[1777464948193,34.25,77382.22,0.0,-0.67765,0.00015,24.4076]
[1777464950208,34.25,77383.96,0.0,-0.67738,0.00015,24.41656]
[1777464950940,34.25,77383.96,0.0,-0.67738,0.00015,24.41656]
[1777464953373,34.25,77385.48,0.0,-0.67716,0.00015,24.42402]
[1777464954199,34.25,77385.48,0.0,-0.67716,0.00015,24.42402]
[1777464954236,34.25,77389.1,0.0,-0.67661,0.00015,24.44234]
[1777464955243,34.25,77392.88,0.0,-0.67603,0.00015,24.46168]
[1777464956250,34.24,77397.31,0.0,-0.67535,0.00015,24.48398]
[1777464961285,34.24,77397.65,0.0,-0.67533,0.00015,24.48482]
[1777464964207,34.24,77397.29,0.0,-0.67539,0.00015,24.48282]
[1777464964267,34.24,77396.71,0.0,-0.67548,0.00015,24.47969]
[1777464965126,34.24,77397.18,0.0,-0.67542,0.00015,24.48192]
[1777464967331,34.23,77392.0,0.0,-0.67623,0.00015,24.45508]
[1777464972365,34.23,77390.48,0.0,-0.67649,0.00015,24.44658]
[1777464975399,34.23,77383.56,0.0,-0.67757,0.00015,24.41062]
[1777464976406,34.23,77376.95,0.0,-0.67859,0.00015,24.3764]
[1777464977413,34.23,77371.02,0.0,-0.6795,0.00015,24.3456]
[1777464979021,34.23,77371.02,0.0,-0.6795,0.00015,24.3456]
[1777464980434,34.22,77365.34,0.0,-0.68038,0.00015,24.3159]
[1777464981441,34.22,77357.06,0.0,-0.68165,0.00015,24.27261]
[1777464982448,34.22,77351.81,0.0,-0.68246,0.00015,24.24507]
[1777464987483,34.22,77352.45,0.0,-0.68235,0.00015,24.2486]
[1777464991001,34.23,77357.04,0.0,-0.68167,0.00015,24.26908]
[1777464996549,34.23,77358.47,0.0,-0.68145,0.00015,24.27667]
[1777465001584,34.23,77360.17,0.0,-0.68118,0.00015,24.28564]
[1777465006619,34.23,77360.98,0.0,-0.68106,0.00015,24.28991]
[1777465010647,34.23,77357.07,0.0,-0.68165,0.00015,24.26952]
[1777465013668,34.23,77351.46,0.0,-0.68251,0.00015,24.24019]
[1777465016583,34.23,77351.58,0.0,-0.68249,0.00015,24.24094]
[1777465016689,34.23,77341.7,0.0,-0.684,0.00015,24.18891]
[1777465018704,34.23,77337.4,0.0,-0.68465,0.00015,24.16635]
[1777465020718,34.23,77331.07,0.0,-0.68561,0.00015,24.13296]
[1777465025753,34.24,77331.59,0.0,-0.6855,0.00015,24.13649]
[1777465028774,34.24,77335.74,0.0,-0.68486,0.00015,24.15895]
[1777465030592,34.24,77337.76,0.0,-0.68455,0.00015,24.16978]
[1777465030790,34.24,77358.0,0.0,-0.68145,0.00015,24.27647]
[1777465031796,34.24,77360.07,0.0,-0.68113,0.00015,24.28731]
[1777465034346,34.24,77359.3,0.0,-0.68125,0.00015,24.28329]
[1777465034966,34.24,77359.3,0.0,-0.68125,0.00015,24.28329]
[1777465035041,34.24,77359.3,0.0,-0.68125,0.00015,24.28329]
[1777465035062,34.24,77360.53,0.0,-0.68106,0.00015,24.28973]
[1777465037880,34.24,77363.1,0.0,-0.68066,0.00015,24.30315]
[1777465038114,34.24,77363.1,0.0,-0.68066,0.00015,24.30315]
[1777465038174,34.24,77364.23,0.0,-0.68049,0.00015,24.30904]
[1777465038850,34.24,77355.17,0.0,-0.68188,0.00015,24.26169]
[1777465040865,34.24,77352.51,0.0,-0.68228,0.00015,24.24782]
[1777465042006,34.24,77352.51,0.0,-0.68228,0.00015,24.24782]
[1777465042024,34.24,77352.83,0.0,-0.68223,0.00015,24.24954]
[1777465047917,34.24,77352.38,0.0,-0.68229,0.00015,24.24746]
[1777465050029,34.24,77352.57,0.0,-0.68226,0.00015,24.2485]
[1777465050103,34.24,77352.78,0.0,-0.68223,0.00015,24.24965]
[1777465055973,34.24,77352.56,0.0,-0.68228,0.00015,24.24506]
[1777465060001,34.25,77356.13,0.0,-0.68173,0.00015,24.26393]
[1777465064035,34.25,77359.52,0.0,-0.6812,0.00015,24.2819]
[1777465069070,34.25,77361.07,0.0,-0.68095,0.00015,24.29023]
[1777465074105,34.25,77362.79,0.0,-0.68068,0.00015,24.29939]
[1777465077130,34.25,77357.47,0.0,-0.6815,0.00015,24.27172]
[1777465079144,34.25,77353.93,0.0,-0.68203,0.00015,24.25355]
[1777465084024,34.25,77354.07,0.0,-0.68199,0.00015,24.2547]
[1777465084179,34.25,77354.41,0.0,-0.68194,0.00015,24.25655]
[1777465087200,34.26,77358.97,0.0,-0.68123,0.00015,24.28061]
[1777465087704,34.26,77358.97,0.0,-0.68123,0.00015,24.28061]
[1777465088206,34.26,77359.05,0.0,-0.68122,0.00015,24.28108]
[1777465093242,34.26,77360.74,0.0,-0.68093,0.00015,24.29081]
[1777465098277,34.27,77364.01,0.0,-0.68041,0.00015,24.30855]
[1777465101298,34.27,77358.2,0.0,-0.6813,0.00015,24.27833]
[1777465104590,34.27,77356.43,0.0,-0.68156,0.00015,24.26921]
[1777465105327,34.27,77347.0,0.0,-0.68301,0.00015,24.2198]
[1777465106334,34.27,77341.18,0.0,-0.68389,0.00015,24.18913]
[1777465108037,34.27,77343.41,0.0,-0.68355,0.00015,24.20096]
[1777465108348,34.27,77349.2,0.0,-0.68266,0.00015,24.23152]
[1777465110362,34.27,77355.65,0.0,-0.68167,0.00015,24.26546]
[1777465115397,34.27,77350.44,0.0,-0.68249,0.00015,24.23459]
[1777465120432,34.27,77348.58,0.0,-0.68277,0.00015,24.22507]
[1777465122446,34.27,77352.26,0.0,-0.6822,0.00015,24.24449]
[1777465127481,34.27,77354.48,0.0,-0.68186,0.00015,24.25627]
[1777465132515,34.27,77353.7,0.0,-0.68197,0.00015,24.25232]
[1777465134530,34.27,77348.55,0.0,-0.68276,0.00015,24.22536]
[1777465135538,34.27,77343.14,0.0,-0.68358,0.00015,24.19693]
[1777465140573,34.28,77344.6,0.0,-0.68335,0.00015,24.20499]
[1777465141580,34.28,77347.88,0.0,-0.68284,0.00015,24.22232]
[1777465142587,34.28,77354.25,0.0,-0.68187,0.00015,24.25579]
[1777465147621,34.28,77352.83,0.0,-0.68208,0.00015,24.24846]
[1777465152657,34.28,77353.2,0.0,-0.68202,0.00015,24.25056]
[1777465158699,34.28,77352.74,0.0,-0.68209,0.00015,24.2483]
[1777465163733,34.28,77351.65,0.0,-0.68225,0.00015,24.2427]
[1777465168769,34.28,77348.57,0.0,-0.68271,0.00015,24.22673]
[1777465173803,34.28,77347.63,0.0,-0.68287,0.00015,24.21836]
[1777465176314,34.28,77347.98,0.0,-0.68282,0.00015,24.22026]
[1777465176400,34.28,77348.37,0.0,-0.68276,0.00015,24.22237]
[1777465176825,34.28,77336.82,0.0,-0.68453,0.00015,24.16124]
[1777465177832,34.28,77333.26,0.0,-0.68507,0.00015,24.14249]
[1777465180030,34.28,77332.7,0.0,-0.68515,0.00015,24.13964]
[1777465180122,34.28,77330.46,0.0,-0.68548,0.00015,24.12788]
[1777465180853,34.28,77326.43,0.0,-0.6861,0.00015,24.10629]
[1777465185040,34.28,77325.47,0.0,-0.68625,0.00015,24.10107]
[1777465185096,34.28,77319.52,0.0,-0.68716,0.00015,24.06916]
[1777465187903,34.28,77312.96,0.0,-0.68817,0.00015,24.03371]
[1777465188910,34.28,77309.83,0.0,-0.68864,0.00015,24.01681]
[1777465193945,34.28,77308.29,0.0,-0.68888,0.00015,24.00825]
[1777465198980,34.28,77308.63,0.0,-0.68884,0.00015,24.00982]
[1777465202367,34.28,77309.17,0.0,-0.68876,0.00015,24.01263]
[1777465202468,34.28,77300.7,0.0,-0.69005,0.00015,23.96683]
[1777465203009,34.28,77288.9,0.0,-0.69183,0.00015,23.90269]
[1777465204016,34.28,77288.07,0.0,-0.69196,0.00015,23.89821]
[1777465208044,34.28,77291.94,0.0,-0.69137,0.00015,23.91944]
[1777465213078,34.28,77289.88,0.0,-0.69168,0.00015,23.90835]
[1777465218114,34.28,77290.21,0.0,-0.69162,0.00015,23.91029]
[1777465219949,34.28,77290.18,0.0,-0.69163,0.00015,23.91015]
[1777465220495,34.28,77282.55,0.0,-0.69278,0.00015,23.86851]
[1777465221135,34.28,77274.76,0.0,-0.69395,0.00015,23.82585]
[1777465223149,34.28,77277.98,0.0,-0.69346,0.00015,23.84373]
[1777465224157,34.28,77275.09,0.0,-0.69389,0.00015,23.82794]
[1777465225164,34.28,77272.21,0.0,-0.69432,0.00015,23.8122]
[1777465226189,34.28,77264.96,0.0,-0.69541,0.00015,23.77232]
[1777465227188,34.28,77257.31,0.0,-0.69656,0.00015,23.73009]
[1777465227844,34.28,77257.31,0.0,-0.69656,0.00015,23.73009]
[1777465228195,34.28,77247.49,0.0,-0.69802,0.00015,23.67561]
[1777465228957,34.28,77247.49,0.0,-0.69802,0.00015,23.67561]
[1777465229242,34.28,77247.49,0.0,-0.69802,0.00015,23.67561]
[1777465229417,34.28,77247.49,0.0,-0.69802,0.00015,23.67561]
[1777465229517,34.28,77247.49,0.0,-0.69802,0.00015,23.67561]
[1777465229517,34.28,77235.31,0.0,-0.69985,0.00015,23.6073]
[1777465230522,34.28,77235.31,0.0,-0.69985,0.00015,23.6073]
[1777465230217,34.28,77226.38,0.0,-0.70118,0.00015,23.55697]
[1777465231226,34.28,77209.07,0.0,-0.70378,0.00015,23.45498]
[1777465232232,34.28,77196.06,0.0,-0.70571,0.00015,23.38055]
[1777465233239,34.28,77196.98,0.0,-0.70557,0.00015,23.38605]
[1777465234246,34.29,77193.8,0.0,-0.70604,0.00015,23.36798]
[1777465234599,34.29,77193.8,0.0,-0.70604,0.00015,23.36798]
[1777465235259,34.29,77185.19,0.0,-0.70731,0.00015,23.3186]
[1777465236266,34.29,77180.86,0.0,-0.70794,0.00015,23.29384]
[1777465237273,34.29,77173.52,0.0,-0.70901,0.00015,23.2516]
[1777465238280,34.29,77171.0,0.0,-0.70939,0.00015,23.23693]
[1777465241301,34.29,77165.71,0.0,-0.71017,0.00015,23.20611]
[1777465242344,34.29,77154.39,0.0,-0.71183,0.00015,23.13996]
[1777465242668,34.29,77154.39,0.0,-0.71183,0.00015,23.13996]
[1777465243350,34.29,77155.0,0.0,-0.71174,0.00015,23.14361]
[1777465246401,34.29,77153.49,0.0,-0.71195,0.00015,23.1349]
[1777465246420,34.29,77149.51,0.0,-0.71254,0.00015,23.11163]
[1777465246677,34.29,77149.51,0.0,-0.71254,0.00015,23.11163]
[1777465247269,34.29,77149.51,0.0,-0.71254,0.00015,23.11163]
[1777465247382,34.29,77134.99,0.0,-0.71466,0.00015,23.02613]
[1777465248372,34.29,77134.99,0.0,-0.71466,0.00015,23.02613]
[1777465248515,34.29,77134.99,0.0,-0.71466,0.00015,23.02613]
[1777465248390,34.29,77127.45,0.0,-0.71576,0.00015,22.98164]
[1777465248565,34.29,77127.45,0.0,-0.71576,0.00015,22.98164]
[1777465249292,34.29,77127.45,0.0,-0.71576,0.00015,22.98164]
[1777465249299,34.29,77127.45,0.0,-0.71576,0.00015,22.98164]
[1777465249348,34.29,77127.45,0.0,-0.71576,0.00015,22.98164]
[1777465249469,34.29,77127.45,0.0,-0.71576,0.00015,22.98164]
[1777465249493,34.29,77119.78,0.0,-0.71687,0.00015,22.93626]
[1777465250311,34.29,77119.78,0.0,-0.71687,0.00015,22.93626]
[1777465250376,34.29,77119.78,0.0,-0.71687,0.00015,22.93626]
[1777465250405,34.29,77119.78,0.0,-0.71687,0.00015,22.93626]
[1777465250512,34.29,77114.88,0.0,-0.71757,0.00015,22.90732]
[1777465251300,34.29,77114.88,0.0,-0.71757,0.00015,22.90732]
[1777465251371,34.29,77114.88,0.0,-0.71757,0.00015,22.90732]
[1777465251410,34.3,77112.42,0.0,-0.71792,0.00015,22.89294]
[1777465252519,34.3,77112.42,0.0,-0.71792,0.00015,22.89294]
[1777465252417,34.3,77103.26,0.0,-0.71924,0.00015,22.83839]
[1777465253425,34.3,77098.72,0.0,-0.71989,0.00014,22.81142]
[1777465255439,34.3,77101.87,0.0,-0.71942,0.00014,22.83102]
[1777465257453,34.3,77104.36,0.0,-0.71904,0.00015,22.84674]
[1777465258460,34.31,77119.92,0.0,-0.71677,0.00015,22.94009]
[1777465259467,34.31,77140.61,0.0,-0.71374,0.00015,23.06296]
[1777465260474,34.31,77146.62,0.0,-0.71286,0.00015,23.0985]
[1777465261481,34.31,77157.29,0.0,-0.71129,0.00015,23.16118]
[1777465262495,34.31,77153.6,0.0,-0.71182,0.00015,23.14021]
[1777465264509,34.32,77166.73,0.0,-0.70984,0.00015,23.21846]
[1777465265516,34.32,77174.72,0.0,-0.70865,0.00015,23.26556]
[1777465266523,34.32,77180.72,0.0,-0.70775,0.00015,23.30063]
[1777465268537,34.33,77180.78,0.0,-0.70773,0.00015,23.30157]
[1777465270551,34.33,77184.71,0.0,-0.70713,0.00015,23.32478]
[1777465273077,34.33,77186.99,0.0,-0.70678,0.00015,23.33844]
[1777465273572,34.33,77192.46,0.0,-0.70597,0.00015,23.37012]
[1777465274579,34.33,77196.14,0.0,-0.70542,0.00015,23.39146]
[1777465275802,34.33,77196.14,0.0,-0.70542,0.00015,23.39146]
[1777465276597,34.34,77199.96,0.0,-0.70484,0.00015,23.41371]
[1777465278609,34.34,77203.02,0.0,-0.70438,0.00015,23.43154]
[1777465279711,34.34,77203.02,0.0,-0.70438,0.00015,23.43154]
[1777465281631,34.34,77197.61,0.0,-0.70517,0.00015,23.40108]
[1777465283645,34.34,77193.41,0.0,-0.70578,0.00015,23.37735]
[1777465288681,34.35,77192.56,0.0,-0.70588,0.00015,23.37342]
[1777465289688,34.35,77202.86,0.0,-0.70435,0.00015,23.4325]
[1777465293715,34.35,77199.99,0.0,-0.70478,0.00015,23.41295]
[1777465295729,34.35,77195.17,0.0,-0.70548,0.00015,23.38584]
[1777465300765,34.36,77194.56,0.0,-0.70555,0.00015,23.38321]
[1777465301713,34.36,77194.56,0.0,-0.70555,0.00015,23.38321]
[1777465301765,34.36,77194.56,0.0,-0.70555,0.00015,23.38321]
[1777465302021,34.36,77194.56,0.0,-0.70555,0.00015,23.38321]
[1777465302055,34.36,77194.56,0.0,-0.70555,0.00015,23.38321]
[1777465302123,34.36,77196.71,0.0,-0.70523,0.00015,23.39568]
[1777465303774,34.36,77198.15,0.0,-0.70501,0.00015,23.40407]
[1777465303786,34.36,77198.52,0.0,-0.70495,0.00015,23.40633]
[1777465308821,34.36,77199.1,0.0,-0.70485,0.00015,23.41034]
[1777465310535,34.36,77199.1,0.0,-0.70485,0.00015,23.41034]
[1777465310539,34.36,77199.26,0.0,-0.70482,0.00015,23.41139]
[1777465310835,34.36,77205.03,0.0,-0.70396,0.00015,23.44441]
[1777465312849,34.36,77189.09,0.0,-0.70631,0.00015,23.35349]
[1777465313858,34.36,77177.47,0.0,-0.70803,0.00015,23.28643]
[1777465314863,34.36,77177.04,0.0,-0.7081,0.00015,23.28385]
[1777465316205,34.36,77177.04,0.0,-0.7081,0.00015,23.28385]
[1777465316297,34.36,77177.48,0.0,-0.70804,0.00015,23.28629]
[1777465320905,34.36,77181.07,0.0,-0.70751,0.00015,23.30688]
[1777465322919,34.36,77184.51,0.0,-0.70699,0.00015,23.32717]
[1777465325940,34.37,77180.18,0.0,-0.70761,0.00015,23.30292]
[1777465330695,34.37,77180.47,0.0,-0.70754,0.00015,23.30561]
[1777465330741,34.37,77180.47,0.0,-0.70754,0.00015,23.30561]
[1777465330747,34.37,77180.47,0.0,-0.70754,0.00015,23.30561]
[1777465330768,34.37,77180.47,0.0,-0.70754,0.00015,23.30561]
[1777465330976,34.37,77180.26,0.0,-0.70756,0.00015,23.30465]
[1777465333997,34.39,77169.83,0.0,-0.70902,0.00015,23.24744]
[1777465335006,34.39,77160.61,0.0,-0.71037,0.00015,23.19388]
[1777465337028,34.39,77158.0,0.0,-0.71076,0.00015,23.1787]
[1777465338037,34.39,77140.1,0.0,-0.71338,0.00015,23.07401]
[1777465339044,34.39,77115.22,0.0,-0.717,0.00015,22.92708]
[1777465340057,34.39,77111.02,0.0,-0.7176,0.00015,22.90235]
[1777465341061,34.39,77114.2,0.0,-0.71713,0.00015,22.92157]
[1777465342100,34.39,77114.2,0.0,-0.71713,0.00015,22.92157]
[1777465342207,34.39,77108.7,0.0,-0.71792,0.00014,22.88909]
[1777465343075,34.39,77101.51,0.0,-0.71895,0.00014,22.84646]
[1777465344886,34.39,77100.18,0.0,-0.71914,0.00014,22.83885]
[1777465345013,34.39,77100.18,0.0,-0.71914,0.00014,22.83885]
[1777465345089,34.39,77080.22,0.0,-0.72202,0.00014,22.71887]
[1777465346005,34.39,77080.22,0.0,-0.72202,0.00014,22.71887]
[1777465346472,34.39,77080.22,0.0,-0.72202,0.00014,22.71887]
[1777465346496,34.41,77067.11,0.0,-0.7238,0.00014,22.64355]
[1777465347103,34.43,77072.88,0.0,-0.72284,0.00014,22.68394]
[1777465349117,34.47,77070.58,0.0,-0.72292,0.00014,22.67996]
[1777465350124,34.49,77074.17,0.0,-0.72228,0.00014,22.70653]
[1777465352358,34.51,77074.61,0.0,-0.72213,0.00014,22.70993]
[1777465352466,34.51,77074.61,0.0,-0.72213,0.00014,22.70993]
[1777465352570,34.53,77068.94,0.0,-0.72283,0.00014,22.68021]
[1777465353378,34.53,77068.94,0.0,-0.72283,0.00014,22.68021]
[1777465353440,34.55,77077.11,0.0,-0.72154,0.00014,22.73406]
[1777465354159,34.57,77087.45,0.0,-0.71996,0.00014,22.80002]
[1777465355166,34.57,77076.85,0.0,-0.72148,0.00014,22.73658]
[1777465356257,34.57,77076.85,0.0,-0.72148,0.00014,22.73658]
[1777465356359,34.57,77070.29,0.0,-0.7224,0.00014,22.69785]
[1777465357180,34.59,77077.69,0.0,-0.72123,0.00014,22.74672]
[1777465357933,34.59,77077.69,0.0,-0.72123,0.00014,22.74672]
[1777465358187,34.59,77080.98,0.0,-0.72075,0.00014,22.76681]
[1777465359194,34.59,77084.25,0.0,-0.72027,0.00014,22.78673]
[1777465360211,34.59,77072.62,0.0,-0.72193,0.00014,22.71745]
[1777465361210,34.6,77051.87,0.0,-0.72483,0.00014,22.59506]
[1777465362295,34.6,77051.87,0.0,-0.72483,0.00014,22.59506]
[1777465362543,34.6,77051.87,0.0,-0.72483,0.00014,22.59506]
[1777465362554,34.61,77020.9,0.0,-0.72921,0.00014,22.40676]
[1777465362823,34.61,77020.9,0.0,-0.72921,0.00014,22.40676]
[1777465362942,34.61,77020.9,0.0,-0.72921,0.00014,22.40676]
[1777465363235,34.61,76993.02,0.0,-0.73313,0.00014,22.23535]
[1777465364242,34.64,76994.34,0.0,-0.73276,0.00014,22.25122]
[1777465366265,34.67,76992.24,0.0,-0.73288,0.00014,22.24566]
[1777465366340,34.67,76995.8,0.0,-0.73236,0.00014,22.26832]
[1777465367269,34.7,77007.59,0.0,-0.73054,0.00014,22.34799]
[1777465368128,34.7,77007.59,0.0,-0.73054,0.00014,22.34799]
[1777465368281,34.72,77024.98,0.0,-0.72794,0.00014,22.4604]
[1777465369286,34.74,77047.33,0.0,-0.72463,0.00014,22.60143]
[1777465370294,34.75,77065.59,0.0,-0.72203,0.00014,22.71147]
[1777465371302,34.75,77074.4,0.0,-0.72076,0.00014,22.76434]
[1777465372261,34.75,77074.4,0.0,-0.72076,0.00014,22.76434]
[1777465372309,34.75,77082.75,0.0,-0.71956,0.00014,22.81422]
[1777465373315,34.75,77085.66,0.0,-0.71914,0.00014,22.83174]
[1777465374323,34.75,77081.78,0.0,-0.71969,0.00014,22.80898]
[1777465375617,34.75,77081.78,0.0,-0.71969,0.00014,22.80898]
[1777465375402,34.75,77077.15,0.0,-0.72034,0.00014,22.78174]
[1777465376409,34.75,77044.15,0.0,-0.72503,0.00014,22.58433]
[1777465377413,34.77,77029.58,0.0,-0.72698,0.00014,22.5011]
[1777465378422,34.77,77040.01,0.0,-0.72549,0.00014,22.56468]
[1777465379485,34.77,77040.01,0.0,-0.72549,0.00014,22.56468]
[1777465379565,34.78,77037.78,0.0,-0.7258,0.00014,22.55161]
[1777465380443,34.78,77033.15,0.0,-0.72644,0.00014,22.52401]
[1777465381450,34.78,77042.16,0.0,-0.72515,0.00014,22.57888]
[1777465382460,34.78,77069.87,0.0,-0.72121,0.00014,22.74541]
[1777465383466,34.78,77087.97,0.0,-0.71861,0.00014,22.85306]
[1777465384472,34.78,77087.82,0.0,-0.71863,0.00014,22.85238]
[1777465386486,34.78,77085.57,0.0,-0.71894,0.00014,22.83946]
[1777465388505,34.79,77091.32,0.0,-0.71811,0.00014,22.87385]
[1777465389511,34.79,77095.12,0.0,-0.71756,0.00014,22.89642]
[1777465390518,34.79,77097.49,0.0,-0.71721,0.00014,22.91052]
[1777465391525,34.79,77104.75,0.0,-0.71617,0.00014,22.9533]
[1777465392531,34.79,77104.75,0.0,-0.71617,0.00014,22.9533]
[1777465392560,34.79,77122.73,0.0,-0.71357,0.00014,23.05856]
[1777465393539,34.79,77133.26,0.0,-0.71204,0.00014,23.11999]
[1777465394546,34.79,77136.54,0.0,-0.71156,0.00014,23.13924]
[1777465395553,34.79,77131.53,0.0,-0.71227,0.00014,23.11054]
[1777465396275,34.79,77131.53,0.0,-0.71227,0.00014,23.11054]
[1777465397567,34.8,77134.14,0.0,-0.71188,0.00014,23.12623]
[1777465399581,34.8,77131.7,0.0,-0.71222,0.00014,23.11268]
[1777465400588,34.8,77129.32,0.0,-0.71255,0.00014,23.09919]
[1777465403609,34.8,77124.52,0.0,-0.71322,0.00014,23.07224]
[1777465404020,34.8,77124.52,0.0,-0.71322,0.00014,23.07224]
[1777465404616,34.81,77118.1,0.0,-0.71414,0.00014,23.03524]
[1777465405623,34.81,77110.28,0.0,-0.71527,0.00014,22.98962]
[1777465408649,34.81,77113.56,0.0,-0.71479,0.00014,23.0089]
[1777465409656,34.81,77116.7,0.0,-0.71434,0.00014,23.02723]
[1777465409761,34.81,77116.7,0.0,-0.71434,0.00014,23.02723]
[1777465409769,34.81,77116.7,0.0,-0.71434,0.00014,23.02723]
[1777465409813,34.81,77116.7,0.0,-0.71434,0.00014,23.02723]
[1777465409814,34.81,77116.7,0.0,-0.71434,0.00014,23.02723]
[1777465410025,34.81,77116.7,0.0,-0.71434,0.00014,23.02723]
[1777465410065,34.81,77116.7,0.0,-0.71434,0.00014,23.02723]
[1777465410120,34.81,77116.7,0.0,-0.71434,0.00014,23.02723]
[1777465410662,34.81,77114.69,0.0,-0.71463,0.00014,23.01551]
[1777465411023,34.81,77114.69,0.0,-0.71463,0.00014,23.01551]
[1777465411270,34.81,77114.69,0.0,-0.71463,0.00014,23.01551]
[1777465411670,34.81,77122.76,0.0,-0.71349,0.00014,23.05871]
[1777465412677,34.81,77126.13,0.0,-0.713,0.00014,23.07861]
[1777465414691,34.81,77130.29,0.0,-0.71238,0.00014,23.10335]
[1777465416705,34.81,77125.9,0.0,-0.713,0.00014,23.0785]
[1777465421743,34.82,77128.96,0.0,-0.71251,0.00014,23.09778]
[1777465425771,34.83,77123.56,0.0,-0.71326,0.00014,23.06765]
[1777465426778,34.83,77113.71,0.0,-0.71468,0.00014,23.01067]
[1777465427785,34.83,77110.48,0.0,-0.71514,0.00014,22.99178]
[1777465430047,34.83,77112.26,0.0,-0.71488,0.00014,23.00222]
[1777465434834,34.83,77108.09,0.0,-0.71548,0.00014,22.97795]
[1777465435841,34.83,77105.18,0.0,-0.7159,0.00014,22.96097]
[1777465440876,34.83,77104.86,0.0,-0.71594,0.00014,22.9594]
[1777465442890,34.83,77108.4,0.0,-0.71542,0.00014,22.98024]
[1777465443897,34.83,77090.54,0.0,-0.71799,0.00014,22.8755]
[1777465444905,34.83,77080.1,0.0,-0.71948,0.00014,22.8139]
[1777465445911,34.83,77083.93,0.0,-0.71893,0.00014,22.8367]
[1777465448933,34.83,77093.72,0.0,-0.71751,0.00014,22.89515]
[1777465449940,34.83,77099.39,0.0,-0.71669,0.00014,22.92858]
[1777465452961,34.84,77102.25,0.0,-0.71627,0.00014,22.94566]
[1777465457995,34.84,77104.28,0.0,-0.71596,0.00014,22.95826]
[1777465459003,34.84,77107.23,0.0,-0.71553,0.00014,22.97564]
[1777465461025,34.84,77109.88,0.0,-0.71515,0.00014,22.99133]
[1777465462032,34.84,77115.47,0.0,-0.71433,0.00014,23.0243]
[1777465463039,34.84,77119.25,0.0,-0.71378,0.00014,23.04664]
[1777465468075,34.85,77118.1,0.0,-0.7139,0.00014,23.04161]
[1777465470089,34.85,77115.22,0.0,-0.7143,0.00014,23.02554]
[1777465473109,34.86,77118.55,0.0,-0.71382,0.00014,23.04216]
[1777465474116,34.86,77122.86,0.0,-0.71319,0.00014,23.06749]
[1777465479152,34.87,77123.44,0.0,-0.71306,0.00014,23.07237]
[1777465479862,34.87,77123.44,0.0,-0.71306,0.00014,23.07237]
[1777465480159,34.87,77126.35,0.0,-0.71264,0.00014,23.08951]
[1777465481166,34.87,77129.07,0.0,-0.71224,0.00014,23.10552]
[1777465483550,34.87,77129.7,0.0,-0.71214,0.00014,23.10943]
[1777465485194,34.87,77124.54,0.0,-0.71286,0.00014,23.08039]
[1777465486201,34.88,77118.12,0.0,-0.71378,0.00014,23.04347]
[1777465489547,34.88,77116.69,0.0,-0.71397,0.00014,23.03583]
[1777465489621,34.88,77116.39,0.0,-0.71401,0.00014,23.03422]
[1777465492243,34.88,77119.8,0.0,-0.71351,0.00014,23.05439]
[1777465494257,34.88,77122.98,0.0,-0.71304,0.00014,23.07305]
[1777465495264,34.88,77127.42,0.0,-0.71239,0.00014,23.09902]
[1777465497278,34.89,77130.49,0.0,-0.71194,0.00014,23.11728]
[1777465501309,34.89,77124.92,0.0,-0.71271,0.00014,23.08614]
[1777465503322,34.89,77128.17,0.0,-0.71223,0.00014,23.10548]
[1777465504330,34.89,77132.11,0.0,-0.71165,0.00014,23.12846]
[1777465506344,34.9,77135.94,0.0,-0.71109,0.00014,23.15096]
[1777465508369,34.9,77138.76,0.0,-0.71067,0.00014,23.16759]
[1777465510380,34.9,77146.45,0.0,-0.70955,0.00014,23.21203]
[1777465511388,34.9,77149.48,0.0,-0.7091,0.00014,23.2295]
[1777465515417,34.9,77152.57,0.0,-0.70864,0.00015,23.24766]
[1777465520452,34.91,77149.02,0.0,-0.70914,0.00014,23.22796]
[1777465521459,34.91,77143.94,0.0,-0.70987,0.00014,23.19905]
[1777465526495,34.91,77145.45,0.0,-0.70963,0.00014,23.20848]
[1777465527114,34.91,77145.45,0.0,-0.70963,0.00014,23.20848]
[1777465527164,34.91,77145.45,0.0,-0.70963,0.00014,23.20848]
[1777465527218,34.91,77145.45,0.0,-0.70963,0.00014,23.20848]
[1777465527268,34.91,77145.45,0.0,-0.70963,0.00014,23.20848]
[1777465527502,34.91,77145.44,0.0,-0.70963,0.00014,23.20858]
[1777465532536,34.91,77147.37,0.0,-0.70936,0.00014,23.2166]
[1777465533544,34.92,77136.06,0.0,-0.71099,0.00014,23.15194]
[1777465534551,34.92,77125.11,0.0,-0.71256,0.00014,23.08908]
[1777465535558,34.92,77112.68,0.0,-0.71435,0.00014,23.017]
[1777465536565,34.92,77110.75,0.0,-0.71463,0.00014,23.00576]
[1777465541600,34.92,77105.29,0.0,-0.71542,0.00014,22.97395]
[1777465542607,34.92,77101.99,0.0,-0.71589,0.00014,22.95473]
[1777465546634,34.92,77104.82,0.0,-0.71548,0.00014,22.97141]
[1777465547642,34.92,77095.21,0.0,-0.71686,0.00014,22.91529]
[1777465548649,34.92,77088.26,0.0,-0.71785,0.00014,22.87461]
[1777465551671,34.92,77091.59,0.0,-0.71736,0.00014,22.89454]
[1777465556706,34.92,77091.22,0.0,-0.7174,0.00014,22.89294]
[1777465558720,34.92,77096.05,0.0,-0.7167,0.00014,22.92149]
[1777465559727,34.92,77101.1,0.0,-0.71598,0.00014,22.95111]
[1777465561741,34.92,77108.04,0.0,-0.71498,0.00014,22.99169]
[1777465562748,34.92,77112.46,0.0,-0.71434,0.00014,23.01741]
[1777465563755,34.92,77115.83,0.0,-0.71386,0.00014,23.03697]
[1777465567784,34.92,77112.68,0.0,-0.71431,0.00014,23.01859]
[1777465572819,34.92,77115.38,0.0,-0.71392,0.00014,23.03429]
[1777465577034,34.92,77116.48,0.0,-0.71377,0.00014,23.04061]
[1777465577107,34.92,77116.48,0.0,-0.71377,0.00014,23.04061]
[1777465577268,34.92,77116.48,0.0,-0.71377,0.00014,23.04061]
[1777465577854,34.92,77116.8,0.0,-0.71372,0.00014,23.04245]
[1777465581882,34.92,77120.03,0.0,-0.71326,0.00014,23.06106]
[1777465584906,34.92,77122.69,0.0,-0.71287,0.00014,23.07672]
[1777465586217,34.93,77121.69,0.0,-0.713,0.00014,23.07128]
[1777465586269,34.93,77121.69,0.0,-0.713,0.00014,23.07128]
[1777465586289,34.93,77121.69,0.0,-0.713,0.00014,23.07128]
[1777465586291,34.93,77121.69,0.0,-0.713,0.00014,23.07128]
[1777465586920,34.93,77120.29,0.0,-0.7132,0.00014,23.0635]
[1777465587937,34.93,77120.45,0.0,-0.71317,0.00014,23.06476]
[1777465587989,34.93,77120.45,0.0,-0.71317,0.00014,23.06476]
[1777465588028,34.93,77120.45,0.0,-0.71317,0.00014,23.06476]
[1777465588041,34.93,77120.45,0.0,-0.71317,0.00014,23.06476]
[1777465588056,34.93,77120.45,0.0,-0.71316,0.00014,23.06509]
[1777465589940,34.93,77124.19,0.0,-0.71261,0.00014,23.08704]
[1777465594976,34.94,77124.52,0.0,-0.71255,0.00014,23.08671]
[1777465597468,34.94,77124.34,0.0,-0.71256,0.00014,23.08598]
[1777465597473,34.94,77124.34,0.0,-0.71256,0.00014,23.08598]
[1777465597523,34.94,77124.34,0.0,-0.71256,0.00014,23.08598]
[1777465597542,34.94,77124.34,0.0,-0.71256,0.00014,23.08598]
[1777465597624,34.94,77126.07,0.0,-0.7123,0.00014,23.09658]
[1777465600011,34.95,77132.81,0.0,-0.71131,0.00014,23.13598]
[1777465601018,34.95,77139.05,0.0,-0.7104,0.00014,23.17207]
[1777465603032,34.95,77141.61,0.0,-0.71002,0.00014,23.1872]
[1777465604039,34.95,77144.43,0.0,-0.70961,0.00014,23.20353]
[1777465607069,34.95,77147.84,0.0,-0.70909,0.00014,23.22374]
[1777465609083,34.95,77143.2,0.0,-0.70975,0.00014,23.19757]
[1777465614117,34.96,77145.96,0.0,-0.70933,0.00014,23.21427]
[1777465617139,34.96,77150.31,0.0,-0.70869,0.00014,23.23955]
[1777465618637,34.96,77150.31,0.0,-0.70869,0.00014,23.23955]
[1777465618685,34.96,77150.31,0.0,-0.70869,0.00014,23.23955]
[1777465618688,34.96,77150.31,0.0,-0.70869,0.00014,23.23955]
[1777465618770,34.96,77150.31,0.0,-0.70869,0.00014,23.23955]
[1777465618871,34.96,77149.96,0.0,-0.70873,0.00014,23.2377]
[1777465622174,34.96,77144.36,0.0,-0.70953,0.00014,23.20637]
[1777465626185,34.97,77144.36,0.0,-0.70951,0.00014,23.20689]
[1777465626230,34.97,77144.36,0.0,-0.70951,0.00014,23.20689]
[1777465626237,34.97,77144.36,0.0,-0.70951,0.00014,23.20689]
[1777465626270,34.97,77144.36,0.0,-0.70951,0.00014,23.20689]
[1777465626286,34.97,77145.33,0.0,-0.70937,0.00014,23.2126]
[1777465632762,34.97,77144.58,0.0,-0.70946,0.00014,23.20917]
[1777465632771,34.97,77144.58,0.0,-0.70946,0.00014,23.20917]
[1777465632814,34.97,77144.58,0.0,-0.70946,0.00014,23.20917]
[1777465632864,34.97,77144.15,0.0,-0.70951,0.00014,23.20689]
[1777465633025,34.97,77144.15,0.0,-0.70951,0.00014,23.20689]
[1777465638286,34.98,77144.61,0.0,-0.70942,0.00014,23.21055]
[1777465641312,34.98,77149.08,0.0,-0.70876,0.00014,23.23651]
[1777465642319,34.98,77152.54,0.0,-0.70825,0.00014,23.25633]
[1777465643585,34.98,77152.54,0.0,-0.70825,0.00014,23.25633]
[1777465643609,34.98,77152.54,0.0,-0.70825,0.00014,23.25633]
[1777465643680,34.98,77152.54,0.0,-0.70825,0.00014,23.25633]
[1777465643782,34.98,77152.54,0.0,-0.70825,0.00014,23.25633]
[1777465643851,34.98,77156.29,0.0,-0.70771,0.00014,23.27774]
[1777465645339,34.98,77160.73,0.0,-0.70706,0.00015,23.30308]
[1777465647354,34.98,77170.37,0.0,-0.70565,0.00015,23.35764]
[1777465648361,34.98,77173.5,0.0,-0.7052,0.00015,23.37527]
[1777465653086,34.98,77175.41,0.0,-0.70494,0.00015,23.38228]
[1777465653139,34.98,77175.41,0.0,-0.70494,0.00015,23.38228]
[1777465653276,34.98,77175.41,0.0,-0.70494,0.00015,23.38228]
[1777465653544,34.98,77175.41,0.0,-0.70494,0.00015,23.38228]
[1777465653624,34.98,77173.71,0.0,-0.70519,0.00015,23.37274]
[1777465654403,34.98,77169.66,0.0,-0.70578,0.00015,23.34997]
[1777465655867,34.98,77163.92,0.0,-0.70661,0.00015,23.31762]
[1777465656417,34.98,77157.5,0.0,-0.70754,0.00015,23.28137]
[1777465659006,34.98,77159.41,0.0,-0.70726,0.00015,23.29238]
[1777465659025,34.98,77159.41,0.0,-0.70726,0.00015,23.29238]
[1777465659059,34.98,77159.41,0.0,-0.70726,0.00015,23.29238]
[1777465659437,34.99,77159.95,0.0,-0.70718,0.00015,23.29553]
[1777465662164,34.99,77159.68,0.0,-0.70721,0.00015,23.29417]
[1777465662250,34.99,77159.68,0.0,-0.70721,0.00015,23.29417]
[1777465662269,34.99,77159.68,0.0,-0.70721,0.00015,23.29417]
[1777465662459,34.99,77161.92,0.0,-0.70689,0.00015,23.30693]
[1777465664473,34.99,77165.49,0.0,-0.70636,0.00015,23.32723]
[1777465665241,34.99,77165.49,0.0,-0.70636,0.00015,23.32723]
[1777465665270,34.99,77165.49,0.0,-0.70636,0.00015,23.32723]
[1777465665369,34.99,77165.49,0.0,-0.70636,0.00015,23.32723]
[1777465665417,34.99,77165.49,0.0,-0.70636,0.00015,23.32723]
[1777465665480,34.99,77170.11,0.0,-0.70569,0.00015,23.35333]
[1777465666220,34.99,77170.11,0.0,-0.70569,0.00015,23.35333]
[1777465666272,34.99,77170.11,0.0,-0.70569,0.00015,23.35333]
[1777465666276,34.99,77170.11,0.0,-0.70569,0.00015,23.35333]
[1777465666416,34.99,77170.11,0.0,-0.70569,0.00015,23.35333]
[1777465666467,34.99,77170.11,0.0,-0.70569,0.00015,23.35333]
[1777465666532,34.99,77170.11,0.0,-0.70569,0.00015,23.35333]
[1777465666840,34.99,77170.11,0.0,-0.70569,0.00015,23.35333]
[1777465666865,34.99,77171.59,0.0,-0.70548,0.00015,23.36169]
[1777465667494,34.99,77145.32,0.0,-0.70928,0.00014,23.21293]
[1777465668501,34.99,77121.65,0.0,-0.71269,0.00014,23.07738]
[1777465669508,34.99,77115.66,0.0,-0.71355,0.00014,23.0431]
[1777465670893,34.99,77115.66,0.0,-0.71355,0.00014,23.0431]
[1777465670958,34.99,77108.01,0.0,-0.71465,0.00014,22.99875]
[1777465671522,34.99,77102.96,0.0,-0.71537,0.00014,22.96942]
[1777465676557,34.99,77106.66,0.0,-0.71483,0.00014,22.99108]
[1777465681592,34.99,77108.63,0.0,-0.71455,0.00014,23.00255]
[1777465685061,34.99,77109.18,0.0,-0.71447,0.00014,23.00574]
[1777465685114,34.99,77109.18,0.0,-0.71447,0.00014,23.00574]
[1777465685275,34.99,77109.18,0.0,-0.71447,0.00014,23.00574]
[1777465685620,34.99,77109.2,0.0,-0.71447,0.00014,23.00586]
[1777465687635,34.99,77113.7,0.0,-0.71382,0.00014,23.03192]
[1777465688642,34.99,77116.92,0.0,-0.71335,0.00014,23.05088]
[1777465689649,34.99,77122.42,0.0,-0.71255,0.00014,23.08294]
[1777465691663,35.0,77128.27,0.0,-0.7117,0.00014,23.11718]
[1777465692722,35.0,77128.27,0.0,-0.7117,0.00014,23.11718]
[1777465692741,35.0,77128.27,0.0,-0.7117,0.00014,23.11718]
[1777465692774,35.0,77128.27,0.0,-0.7117,0.00014,23.11718]
[1777465692780,35.0,77128.27,0.0,-0.7117,0.00014,23.11718]
[1777465692820,35.0,77129.93,0.0,-0.71145,0.00014,23.12696]
[1777465698712,35.0,77130.61,0.0,-0.71131,0.00014,23.13229]
[1777465701733,35.01,77133.3,0.0,-0.71091,0.00014,23.14838]
[1777465702603,35.01,77133.3,0.0,-0.71091,0.00014,23.14838]
[1777465702653,35.01,77133.3,0.0,-0.71091,0.00014,23.14838]
[1777465702656,35.01,77133.3,0.0,-0.71091,0.00014,23.14838]
[1777465702779,35.01,77133.3,0.0,-0.71091,0.00014,23.14838]
[1777465702874,35.01,77133.17,0.0,-0.71092,0.00014,23.14784]
[1777465708782,35.01,77137.24,0.0,-0.7103,0.00014,23.17231]
[1777465711803,35.02,77133.96,0.0,-0.71079,0.00014,23.15029]
[1777465712810,35.02,77131.27,0.0,-0.71117,0.00014,23.13508]
[1777465713618,35.02,77131.27,0.0,-0.71117,0.00014,23.13508]
[1777465713659,35.02,77131.27,0.0,-0.71117,0.00014,23.13508]
[1777465713670,35.02,77131.27,0.0,-0.71117,0.00014,23.13508]
[1777465713775,35.02,77131.27,0.0,-0.71117,0.00014,23.13508]
[1777465713818,35.02,77132.08,0.0,-0.71105,0.00014,23.13993]
[1777465715832,35.02,77137.05,0.0,-0.71032,0.00014,23.16878]
[1777465720868,35.02,77139.64,0.0,-0.70992,0.00014,23.18445]
[1777465725902,35.03,77141.09,0.0,-0.70969,0.00014,23.19353]
[1777465727019,35.03,77141.09,0.0,-0.70969,0.00014,23.19353]
[1777465727094,35.03,77141.09,0.0,-0.70969,0.00014,23.19353]
[1777465727148,35.03,77141.09,0.0,-0.70969,0.00014,23.19353]
[1777465727277,35.03,77141.09,0.0,-0.70969,0.00014,23.19353]
[1777465727917,35.03,77140.32,0.0,-0.7098,0.00014,23.18945]
[1777465732952,35.03,77144.71,0.0,-0.70914,0.00014,23.21523]
[1777465739589,35.04,77144.81,0.0,-0.70911,0.00014,23.21634]
[1777465739641,35.04,77144.81,0.0,-0.70911,0.00014,23.21634]
[1777465739671,35.04,77144.81,0.0,-0.70911,0.00014,23.21634]
[1777465739782,35.04,77144.81,0.0,-0.70911,0.00014,23.21634]
[1777465740002,35.04,77145.74,0.0,-0.70897,0.00014,23.22203]
[1777465744029,35.04,77142.57,0.0,-0.70941,0.00014,23.20453]
[1777465746969,35.04,77141.42,0.0,-0.70957,0.00014,23.19828]
[1777465747021,35.04,77141.42,0.0,-0.70957,0.00014,23.19828]
[1777465747050,35.04,77142.03,0.0,-0.70948,0.00014,23.20191]
[1777465747273,35.04,77142.03,0.0,-0.70948,0.00014,23.20191]
[1777465753092,35.05,77143.27,0.0,-0.70927,0.00014,23.20991]
[1777465754321,35.05,77142.62,0.0,-0.70936,0.00014,23.20636]
[1777465754374,35.05,77142.62,0.0,-0.70936,0.00014,23.20636]
[1777465754530,35.05,77142.62,0.0,-0.70936,0.00014,23.20636]
[1777465754531,35.05,77142.62,0.0,-0.70936,0.00014,23.20651]
[1777465760141,35.05,77142.95,0.0,-0.70929,0.00014,23.20916]
[1777465763162,35.05,77138.71,0.0,-0.70989,0.00014,23.18547]
[1777465764444,35.05,77138.71,0.0,-0.70989,0.00014,23.18547]
[1777465764498,35.05,77138.71,0.0,-0.70989,0.00014,23.18547]
[1777465764527,35.05,77138.71,0.0,-0.70989,0.00014,23.18547]
[1777465764622,35.05,77134.76,0.0,-0.71045,0.00014,23.16326]
[1777465770517,35.06,77136.16,0.0,-0.71023,0.00014,23.17203]
[1777465770530,35.06,77136.16,0.0,-0.71023,0.00014,23.17203]
[1777465770735,35.06,77136.16,0.0,-0.71023,0.00014,23.17203]
[1777465770772,35.06,77136.16,0.0,-0.71023,0.00014,23.17203]
[1777465770787,35.06,77136.16,0.0,-0.71023,0.00014,23.17203]
[1777465770816,35.06,77136.15,0.0,-0.71022,0.00014,23.17235]
[1777465776252,35.07,77136.98,0.0,-0.7101,0.00014,23.17436]
[1777465777129,35.07,77136.98,0.0,-0.7101,0.00014,23.17436]
[1777465777181,35.07,77136.98,0.0,-0.7101,0.00014,23.17436]
[1777465777260,35.07,77136.98,0.0,-0.7101,0.00014,23.17436]
[1777465777276,35.07,77136.98,0.0,-0.7101,0.00014,23.17436]
[1777465777362,35.07,77137.15,0.0,-0.71007,0.00014,23.1755]
[1777465782864,35.07,77136.28,0.0,-0.71017,0.00014,23.17126]
[1777465782870,35.07,77136.28,0.0,-0.71017,0.00014,23.17126]
[1777465782916,35.07,77136.28,0.0,-0.71017,0.00014,23.17126]
[1777465783023,35.07,77136.28,0.0,-0.71017,0.00014,23.17126]
[1777465783079,35.07,77137.61,0.0,-0.70998,0.00014,23.17903]
[1777465786324,35.07,77134.79,0.0,-0.71036,0.00014,23.16364]
[1777465787724,35.07,77134.79,0.0,-0.71036,0.00014,23.16364]
[1777465787762,35.07,77134.79,0.0,-0.71036,0.00014,23.16364]
[1777465787776,35.07,77134.79,0.0,-0.71036,0.00014,23.16364]
[1777465787778,35.07,77134.79,0.0,-0.71036,0.00014,23.16364]
[1777465787863,35.07,77134.34,0.0,-0.71042,0.00014,23.16126]
[1777465792628,35.08,77134.06,0.0,-0.71044,0.00014,23.16043]
[1777465792682,35.08,77134.06,0.0,-0.71044,0.00014,23.16043]
[1777465792684,35.08,77134.06,0.0,-0.71044,0.00014,23.16043]
[1777465792770,35.08,77134.06,0.0,-0.71044,0.00014,23.16043]
[1777465792871,35.08,77133.65,0.0,-0.7105,0.00014,23.15828]
[1777465795381,35.08,77134.32,0.0,-0.71039,0.00014,23.16248]
[1777465795387,35.08,77135.29,0.0,-0.71025,0.00014,23.1682]
[1777465797402,35.08,77138.14,0.0,-0.70983,0.00014,23.1848]
[1777465803070,35.09,77139.63,0.0,-0.70959,0.00014,23.1939]
[1777465803124,35.09,77139.63,0.0,-0.70959,0.00014,23.1939]
[1777465803443,35.09,77139.77,0.0,-0.70957,0.00014,23.19499]
[1777465806743,35.09,77139.84,0.0,-0.70955,0.00014,23.19569]
[1777465806883,35.09,77139.84,0.0,-0.70955,0.00014,23.19569]
[1777465806888,35.09,77139.84,0.0,-0.70955,0.00014,23.19569]
[1777465806948,35.09,77144.26,0.0,-0.70891,0.00014,23.22095]
[1777465807262,35.09,77144.26,0.0,-0.70891,0.00014,23.22095]
[1777465807320,35.09,77144.26,0.0,-0.70891,0.00014,23.22095]
[1777465807613,35.09,77144.26,0.0,-0.70891,0.00014,23.22095]
[1777465807714,35.09,77143.55,0.0,-0.70901,0.00014,23.21704]
[1777465813514,35.09,77143.86,0.0,-0.70894,0.00014,23.21954]
[1777465816695,35.09,77143.47,0.0,-0.70899,0.00014,23.21756]
[1777465816876,35.09,77143.47,0.0,-0.70899,0.00014,23.21756]
[1777465816909,35.09,77143.47,0.0,-0.70899,0.00014,23.21756]
[1777465816937,35.1,77143.32,0.0,-0.70901,0.00014,23.21683]
[1777465817407,35.1,77143.32,0.0,-0.70901,0.00014,23.21683]
[1777465817565,35.1,77143.32,0.0,-0.70901,0.00014,23.21683]
[1777465817593,35.1,77130.61,0.0,-0.71084,0.00014,23.14455]
[1777465818551,35.1,77119.27,0.0,-0.71247,0.00014,23.07941]
[1777465819421,35.1,77119.27,0.0,-0.71247,0.00014,23.07941]
[1777465819558,35.09,77114.75,0.0,-0.71312,0.00014,23.05331]
[1777465820565,35.1,77106.01,0.0,-0.71437,0.00014,23.00317]
[1777465821572,35.1,77102.2,0.0,-0.71491,0.00014,22.98109]
[1777465822579,35.1,77093.43,0.0,-0.71617,0.00014,22.93019]
[1777465825600,35.1,77099.8,0.0,-0.71525,0.00014,22.96728]
[1777465826607,35.1,77102.46,0.0,-0.71487,0.00014,22.98279]
[1777465827614,35.1,77107.27,0.0,-0.71418,0.00014,23.01069]
[1777465828621,35.1,77102.67,0.0,-0.71484,0.00014,22.98414]
[1777465829628,35.1,77098.31,0.0,-0.71546,0.00014,22.95886]
[1777465834663,35.1,77098.82,0.0,-0.71541,0.00014,22.95813]
[1777465840705,35.1,77096.33,0.0,-0.71576,0.00014,22.94374]
[1777465844733,35.1,77099.12,0.0,-0.71536,0.00014,22.95996]
[1777465849768,35.1,77098.52,0.0,-0.71545,0.00014,22.95643]
[1777465854803,35.1,77098.18,0.0,-0.7155,0.00014,22.95444]
[1777465856817,35.1,77095.44,0.0,-0.71589,0.00014,22.93853]
[1777465861852,35.1,77083.89,0.0,-0.71754,0.00014,22.8713]
[1777465862859,35.1,77080.3,0.0,-0.71805,0.00014,22.85039]
[1777465863866,35.1,77085.21,0.0,-0.71734,0.00014,22.87918]
[1777465864873,35.1,77091.53,0.0,-0.71644,0.00014,22.91608]
[1777465867894,35.1,77094.01,0.0,-0.71609,0.00014,22.93058]
[1777465872929,35.1,77088.22,0.0,-0.71691,0.00014,22.89694]
[1777465874943,35.1,77092.39,0.0,-0.71631,0.00014,22.92131]
[1777465877964,35.1,77089.82,0.0,-0.71668,0.00014,22.90643]
[1777465882999,35.1,77088.08,0.0,-0.71692,0.00014,22.89645]
[1777465886020,35.1,77093.1,0.0,-0.7162,0.00014,22.92579]
[1777465887027,35.1,77095.63,0.0,-0.71584,0.00014,22.94051]
[1777465889041,35.1,77099.36,0.0,-0.71531,0.00014,22.96214]
[1777465891055,35.1,77103.01,0.0,-0.71481,0.00014,22.97944]
[1777465892061,35.1,77112.47,0.0,-0.71346,0.00014,23.03404]
[1777465893069,35.1,77114.96,0.0,-0.7131,0.00014,23.04865]
[1777465898105,35.11,77118.08,0.0,-0.71262,0.00014,23.06788]
[1777465903140,35.11,77118.43,0.0,-0.71253,0.00014,23.0711]
[1777465908175,35.12,77114.83,0.0,-0.71302,0.00014,23.05161]
[1777465909186,35.12,77123.44,0.0,-0.71178,0.00014,23.10128]
[1777465910189,35.12,77129.3,0.0,-0.71093,0.00014,23.13501]
[1777465915224,35.13,77130.64,0.0,-0.71071,0.00014,23.14353]
[1777465920258,35.13,77131.29,0.0,-0.7106,0.00014,23.14811]
[1777465920374,35.13,77131.29,0.0,-0.7106,0.00014,23.14811]
[1777465921266,35.13,77130.54,0.0,-0.7107,0.00014,23.14399]
[1777465923280,35.13,77123.41,0.0,-0.71172,0.00014,23.10358]
[1777465928319,35.14,77111.35,0.0,-0.71342,0.00014,23.0354]
[1777465929327,35.14,77104.32,0.0,-0.71443,0.00014,22.99471]
[1777465930334,35.14,77102.0,0.0,-0.71476,0.00014,22.98122]
[1777465932348,35.14,77099.12,0.0,-0.71517,0.00014,22.96449]
[1777465936376,35.14,77095.55,0.0,-0.71568,0.00014,22.94373]
[1777465939397,35.14,77091.18,0.0,-0.71631,0.00014,22.91837]
[1777465941411,35.14,77094.64,0.0,-0.71581,0.00014,22.93852]
[1777465946446,35.14,77091.77,0.0,-0.71622,0.00014,22.92189]
[1777465948460,35.14,77088.28,0.0,-0.71672,0.00014,22.90165]
[1777465949467,35.14,77085.67,0.0,-0.71709,0.00014,22.88649]
[1777465952488,35.14,77082.99,0.0,-0.71749,0.00014,22.86723]
[1777465954502,35.14,77069.43,0.0,-0.71941,0.00014,22.7879]
[1777465955509,35.14,77061.69,0.0,-0.72051,0.00014,22.74241]
[1777465957869,35.14,77060.13,0.0,-0.72073,0.00014,22.73327]
[1777465957970,35.14,77060.99,0.0,-0.72061,0.00014,22.7384]
[1777465958530,35.14,77057.16,0.0,-0.72115,0.00014,22.71586]
[1777465959537,35.14,77054.28,0.0,-0.72155,0.00014,22.69892]
[1777465961553,35.14,77057.39,0.0,-0.72111,0.00014,22.71745]
[1777465963792,35.14,77058.52,0.0,-0.72095,0.00014,22.72432]
[1777465963867,35.14,77058.47,0.0,-0.72095,0.00014,22.72421]
[1777465967595,35.14,77056.08,0.0,-0.72127,0.00014,22.71087]
[1777465971623,35.15,77058.36,0.0,-0.72092,0.00014,22.7251]
[1777465972630,35.15,77061.04,0.0,-0.72054,0.00014,22.74107]
[1777465977665,35.15,77059.67,0.0,-0.72071,0.00014,22.73383]
[1777465980719,35.15,77057.09,0.0,-0.72107,0.00014,22.71914]
[1777465982732,35.15,77060.29,0.0,-0.7206,0.00014,22.73833]
[1777465985754,35.16,77062.62,0.0,-0.72026,0.00014,22.75251]
[1777465986760,35.16,77065.17,0.0,-0.7199,0.00014,22.76767]
[1777465987768,35.16,77069.77,0.0,-0.71924,0.00014,22.79482]
[1777465988775,35.16,77072.13,0.0,-0.7189,0.00014,22.80878]
[1777465989782,35.16,77075.36,0.0,-0.71844,0.00014,22.8278]
[1777465991798,35.16,77067.01,0.0,-0.71962,0.00014,22.77904]
[1777465992805,35.16,77062.92,0.0,-0.7202,0.00014,22.75513]
[1777465997840,35.16,77062.22,0.0,-0.72028,0.00014,22.7517]
[1777466002875,35.17,77057.79,0.0,-0.72089,0.00014,22.72648]
[1777466003882,35.17,77054.48,0.0,-0.72135,0.00014,22.70714]
[1777466008917,35.17,77054.74,0.0,-0.72129,0.00014,22.7096]
[1777466009924,35.17,77048.89,0.0,-0.72211,0.00014,22.6752]
[1777466010931,35.17,77043.68,0.0,-0.72284,0.00014,22.64454]
[1777466011938,35.17,77038.84,0.0,-0.72354,0.00014,22.61221]
[1777466013951,35.18,77036.49,0.0,-0.72381,0.00014,22.60081]
[1777466015966,35.19,77033.97,0.0,-0.72415,0.00014,22.5863]
[1777466020878,35.19,77034.31,0.0,-0.72408,0.00014,22.58926]
[1777466020916,35.19,77034.31,0.0,-0.72408,0.00014,22.58926]
[1777466021159,35.19,77034.31,0.0,-0.72408,0.00014,22.58926]
[1777466021220,35.19,77032.61,0.0,-0.72431,0.00014,22.57938]
[1777466021790,35.19,77032.61,0.0,-0.72431,0.00014,22.57938]
[1777466021818,35.19,77032.61,0.0,-0.72431,0.00014,22.57938]
[1777466021871,35.19,77032.61,0.0,-0.72431,0.00014,22.57938]
[1777466022009,35.19,77031.81,0.0,-0.72442,0.00014,22.57486]
[1777466024023,35.19,77025.53,0.0,-0.72529,0.00014,22.53796]
[1777466025030,35.2,77020.07,0.0,-0.72605,0.00014,22.50564]
[1777466028051,35.2,77024.36,0.0,-0.72542,0.00014,22.53224]
[1777466029058,35.2,77018.85,0.0,-0.72619,0.00014,22.49963]
[1777466030065,35.2,77009.36,0.0,-0.72751,0.00014,22.44303]
[1777466030408,35.2,77009.36,0.0,-0.72751,0.00014,22.44303]
[1777466031072,35.2,77006.48,0.0,-0.7279,0.00014,22.42606]
[1777466033062,35.2,77005.14,0.0,-0.72808,0.00014,22.41833]
[1777466033911,35.21,77003.91,0.0,-0.72824,0.00014,22.41127]
[1777466037323,35.21,77003.1,0.0,-0.72833,0.00014,22.40743]
[1777466037114,35.21,77006.84,0.0,-0.7278,0.00014,22.43026]
[1777466037765,35.21,77006.84,0.0,-0.7278,0.00014,22.43026]
[1777466038121,35.21,77012.51,0.0,-0.727,0.00014,22.4646]
[1777466039128,35.21,77015.93,0.0,-0.72652,0.00014,22.48539]
[1777466039779,35.21,77015.93,0.0,-0.72652,0.00014,22.48539]
[1777466040135,35.22,77017.61,0.0,-0.72627,0.00014,22.49571]
[1777466041143,35.22,77006.96,0.0,-0.72776,0.00014,22.43216]
[1777466042149,35.22,76991.69,0.0,-0.72987,0.00014,22.34051]
[1777466043156,35.22,76988.82,0.0,-0.73026,0.00014,22.32359]
[1777466044932,35.22,76990.16,0.0,-0.73007,0.00014,22.33214]
[1777466045170,35.22,76992.43,0.0,-0.72974,0.00014,22.34629]
[1777466046264,35.22,76992.43,0.0,-0.72974,0.00014,22.34629]
[1777466046365,35.22,77001.57,0.0,-0.72846,0.00014,22.40179]
[1777466047184,35.23,77007.22,0.0,-0.72766,0.00014,22.43611]
[1777466049198,35.23,77010.16,0.0,-0.72723,0.00014,22.45442]
[1777466053025,35.23,77012.4,0.0,-0.7269,0.00014,22.46878]
[1777466053226,35.23,77013.11,0.0,-0.72679,0.00014,22.47333]
[1777466053490,35.23,77013.11,0.0,-0.72679,0.00014,22.47333]
[1777466058261,35.24,77015.59,0.0,-0.72641,0.00014,22.48963]
[1777466060275,35.24,77026.98,0.0,-0.7248,0.00014,22.55811]
[1777466062289,35.24,77027.15,0.0,-0.72477,0.00014,22.55954]
[1777466063295,35.25,77020.86,0.0,-0.72564,0.00014,22.5223]
[1777466064303,35.25,77016.77,0.0,-0.72621,0.00014,22.49814]
[1777466068333,35.25,77020.51,0.0,-0.72566,0.00014,22.52156]
[1777466069340,35.25,77018.08,0.0,-0.72599,0.00014,22.50732]
[1777466072361,35.26,77024.09,0.0,-0.72516,0.00014,22.54008]
[1777466073026,35.26,77024.09,0.0,-0.72516,0.00014,22.54008]
[1777466073368,35.26,77022.58,0.0,-0.72536,0.00014,22.53132]
[1777466074375,35.26,77018.53,0.0,-0.72592,0.00014,22.50741]
[1777466076923,35.26,77016.17,0.0,-0.72624,0.00014,22.49384]
[1777466080417,35.26,77020.17,0.0,-0.72566,0.00014,22.51875]
[1777466085032,35.27,77019.71,0.0,-0.7257,0.00014,22.51673]
[1777466085128,35.27,77019.3,0.0,-0.72575,0.00014,22.51477]
[1777466090495,35.27,77022.19,0.0,-0.72531,0.00014,22.53324]
[1777466095530,35.28,77026.23,0.0,-0.72472,0.00014,22.55843]
[1777466099302,35.28,77026.4,0.0,-0.72468,0.00014,22.55985]
[1777466099403,35.28,77027.12,0.0,-0.72457,0.00014,22.5646]
[1777466100564,35.28,77032.54,0.0,-0.72381,0.00014,22.59701]
[1777466101572,35.28,77035.9,0.0,-0.72333,0.00014,22.61716]
[1777466105600,35.29,77028.51,0.0,-0.72434,0.00014,22.5745]
[1777466108832,35.29,77032.33,0.0,-0.72378,0.00014,22.59788]
[1777466109628,35.29,77035.25,0.0,-0.72337,0.00014,22.61537]
[1777466110635,35.29,77040.2,0.0,-0.72267,0.00014,22.64486]
[1777466115671,35.3,77038.84,0.0,-0.72283,0.00014,22.63786]
[1777466117685,35.3,77029.39,0.0,-0.72415,0.00014,22.58234]
[1777466118692,35.3,77024.45,0.0,-0.72483,0.00014,22.55325]
[1777466121714,35.3,77021.76,0.0,-0.72519,0.00014,22.53804]
[1777466126749,35.31,77023.72,0.0,-0.72488,0.00014,22.551]
[1777466131783,35.31,77027.61,0.0,-0.72434,0.00014,22.57147]
[1777466132791,35.32,77030.32,0.0,-0.72395,0.00014,22.58776]
[1777466136819,35.32,77035.56,0.0,-0.7232,0.00014,22.61957]
[1777466138833,35.32,77039.14,0.0,-0.72268,0.00014,22.64103]
[1777466139840,35.32,77036.09,0.0,-0.72311,0.00014,22.62318]
[1777466141854,35.32,77030.89,0.0,-0.72383,0.00014,22.59279]
[1777466146889,35.33,77026.85,0.0,-0.72437,0.00014,22.56991]
[1777466148903,35.33,77033.4,0.0,-0.72344,0.00014,22.60911]
[1777466150917,35.33,77036.25,0.0,-0.72303,0.00014,22.62628]
[1777466152931,35.33,77043.35,0.0,-0.72203,0.00014,22.66843]
[1777466153938,35.33,77054.75,0.0,-0.72042,0.00014,22.73555]
[1777466154945,35.33,77059.49,0.0,-0.71975,0.00014,22.7634]
[1777466155952,35.33,77062.25,0.0,-0.71936,0.00014,22.77962]
[1777466157966,35.33,77065.89,0.0,-0.71884,0.00014,22.80101]
[1777466163006,35.34,77066.56,0.0,-0.71874,0.00014,22.80523]
[1777466165020,35.34,77070.44,0.0,-0.71818,0.00014,22.82793]
[1777466170055,35.34,77069.93,0.0,-0.71825,0.00014,22.82521]
[1777466175090,35.34,77059.81,0.0,-0.71967,0.00014,22.76651]
[1777466176096,35.34,77056.98,0.0,-0.72007,0.00014,22.75008]
[1777466179118,35.34,77053.9,0.0,-0.72049,0.00014,22.7325]
[1777466180125,35.34,77049.37,0.0,-0.72112,0.00014,22.70611]
[1777466182139,35.34,77045.43,0.0,-0.72167,0.00014,22.68336]
[1777466187174,35.35,77043.43,0.0,-0.72192,0.00014,22.67267]
[1777466188181,35.35,77040.52,0.0,-0.72233,0.00014,22.65577]
[1777466190195,35.35,77036.96,0.0,-0.72282,0.00014,22.63513]
[1777466194227,35.35,77034.18,0.0,-0.72321,0.00014,22.61562]
[1777466199258,35.36,77034.91,0.0,-0.72309,0.00014,22.62088]
[1777466204293,35.36,77033.36,0.0,-0.72328,0.00014,22.61262]
[1777466208321,35.36,77030.66,0.0,-0.72364,0.00014,22.59746]
[1777466213356,35.37,77029.54,0.0,-0.72377,0.00014,22.59184]
[1777466218391,35.37,77028.15,0.0,-0.72394,0.00014,22.58467]
[1777466223426,35.38,77027.7,0.0,-0.72398,0.00014,22.58305]
[1777466224433,35.38,77030.82,0.0,-0.72354,0.00014,22.60169]
[1777466225440,35.38,77039.44,0.0,-0.72232,0.00014,22.65269]
[1777466226446,35.38,77047.25,0.0,-0.72122,0.00014,22.6987]
[1777466230474,35.38,77050.55,0.0,-0.72075,0.00014,22.7184]
[1777466233497,35.38,77056.03,0.0,-0.71997,0.00014,22.7507]
[1777466234504,35.38,77062.82,0.0,-0.71901,0.00014,22.79041]
[1777466237524,35.38,77065.92,0.0,-0.71857,0.00014,22.80867]
[1777466241553,35.38,77061.06,0.0,-0.71925,0.00014,22.78064]
[1777466242560,35.39,77056.31,0.0,-0.71992,0.00014,22.75302]
[1777466243567,35.39,77052.77,0.0,-0.72041,0.00014,22.73245]
[1777466248601,35.39,77052.63,0.0,-0.72042,0.00014,22.73228]
[1777466253637,35.39,77054.39,0.0,-0.72018,0.00014,22.73942]
[1777466256657,35.39,77057.97,0.0,-0.71966,0.00014,22.76071]
[1777466259678,35.39,77063.71,0.0,-0.71884,0.00014,22.7945]
[1777466264714,35.4,77066.24,0.0,-0.71848,0.00014,22.80964]
[1777466269749,35.4,77064.77,0.0,-0.71867,0.00014,22.80147]
[1777466271763,35.4,77069.29,0.0,-0.71803,0.00014,22.82796]
[1777466272770,35.4,77074.84,0.0,-0.71725,0.00014,22.86012]
[1777466273777,35.4,77077.55,0.0,-0.71686,0.00014,22.87586]
[1777466278812,35.4,77074.41,0.0,-0.7173,0.00014,22.85772]
[1777466283847,35.4,77073.88,0.0,-0.71738,0.00014,22.85476]
[1777466285861,35.4,77068.35,0.0,-0.71816,0.00014,22.82274]
[1777466290895,35.4,77066.81,0.0,-0.71837,0.00014,22.81409]
[1777466296427,35.4,77066.92,0.0,-0.71835,0.00014,22.81497]
[1777466300966,35.4,77062.19,0.0,-0.719,0.00014,22.78783]
[1777466306004,35.41,77060.84,0.0,-0.71918,0.00014,22.7804]
[1777466311043,35.41,77060.92,0.0,-0.71919,0.00014,22.77751]
[1777466316078,35.41,77057.66,0.0,-0.71963,0.00014,22.75901]
[1777466321113,35.41,77059.66,0.0,-0.71933,0.00014,22.77126]
[1777466326149,35.42,77060.89,0.0,-0.71915,0.00014,22.7789]
[1777466328163,35.42,77066.24,0.0,-0.71839,0.00014,22.81017]
[1777466329170,35.42,77071.64,0.0,-0.71763,0.00014,22.84154]
[1777466330177,35.42,77076.51,0.0,-0.71694,0.00014,22.86975]
[1777466335212,35.42,77076.74,0.0,-0.71691,0.00014,22.87108]
[1777466340247,35.42,77080.95,0.0,-0.71631,0.00014,22.89535]
[1777466345282,35.42,77080.15,0.0,-0.71643,0.00014,22.89061]
[1777466350318,35.41,77080.35,0.0,-0.7164,0.00014,22.89166]
[1777466353339,35.41,77075.91,0.0,-0.71703,0.00014,22.86596]
[1777466356360,35.41,77081.87,0.0,-0.71619,0.00014,22.90036]
[1777466361395,35.41,77080.37,0.0,-0.7164,0.00014,22.89158]
[1777466366431,35.41,77079.73,0.0,-0.7165,0.00014,22.88776]
[1777466371465,35.41,77079.79,0.0,-0.71652,0.00014,22.88415]
[1777466373480,35.41,77087.17,0.0,-0.71548,0.00014,22.92661]
[1777466374487,35.41,77094.13,0.0,-0.71449,0.00014,22.96651]
[1777466377507,35.41,77090.77,0.0,-0.71497,0.00014,22.94691]
[1777466382543,35.41,77091.34,0.0,-0.7149,0.00014,22.94977]
[1777466387580,35.41,77092.19,0.0,-0.7148,0.00014,22.9542]
[1777466392615,35.4,77093.25,0.0,-0.71466,0.00014,22.95982]
[1777466397649,35.4,77095.98,0.0,-0.71428,0.00014,22.97496]
[1777466401678,35.4,77101.24,0.0,-0.71355,0.00014,23.00457]
[1777466404699,35.4,77106.1,0.0,-0.71287,0.00014,23.03189]
[1777466407720,35.4,77112.38,0.0,-0.71199,0.00014,23.06717]
[1777466408727,35.4,77115.84,0.0,-0.71149,0.00014,23.08701]
[1777466413762,35.4,77120.69,0.0,-0.71078,0.00014,23.11522]
[1777466414769,35.4,77128.48,0.0,-0.70966,0.00014,23.1594]
[1777466415317,35.4,77128.48,0.0,-0.70966,0.00014,23.1594]
[1777466415776,35.4,77133.13,0.0,-0.70899,0.00014,23.18574]
[1777466416782,35.4,77138.37,0.0,-0.70824,0.00014,23.21528]
[1777466418797,35.4,77148.4,0.0,-0.7068,0.00014,23.27156]
[1777466419804,35.4,77153.82,0.0,-0.70602,0.00014,23.30182]
[1777466420810,35.4,77148.1,0.0,-0.70684,0.00014,23.26986]
[1777466421822,35.4,77144.04,0.0,-0.70743,0.00014,23.24709]
[1777466422831,35.4,77140.94,0.0,-0.70787,0.00014,23.22969]
[1777466426371,35.4,77139.11,0.0,-0.70813,0.00014,23.21947]
[1777466432903,35.4,77139.44,0.0,-0.7081,0.00014,23.21775]
[1777466433910,35.4,77143.29,0.0,-0.70755,0.00014,23.23938]
[1777466436931,35.4,77147.56,0.0,-0.70694,0.00014,23.26335]
[1777466438945,35.4,77143.36,0.0,-0.70754,0.00014,23.23983]
[1777466439952,35.4,77140.11,0.0,-0.70801,0.00014,23.2216]
[1777466444987,35.4,77139.13,0.0,-0.70814,0.00014,23.21627]
[1777466450022,35.4,77140.64,0.0,-0.70792,0.00014,23.22487]
[1777466455063,35.4,77140.43,0.0,-0.70795,0.00014,23.2238]
[1777466460098,35.41,77139.76,0.0,-0.70804,0.00014,23.22013]
[1777466464126,35.41,77142.76,0.0,-0.70761,0.00014,23.23703]
[1777466469162,35.41,77143.56,0.0,-0.7075,0.00014,23.24152]
[1777466474198,35.41,77141.16,0.0,-0.70784,0.00014,23.22809]
[1777466479234,35.41,77143.95,0.0,-0.70744,0.00014,23.24374]
[1777466482255,35.41,77140.56,0.0,-0.70792,0.00014,23.22473]
[1777466487289,35.41,77146.63,0.0,-0.70705,0.00014,23.25881]
[1777466488725,35.41,77146.63,0.0,-0.70705,0.00014,23.25881]
[1777466488767,35.41,77146.63,0.0,-0.70705,0.00014,23.25881]
[1777466488778,35.41,77146.63,0.0,-0.70705,0.00014,23.25881]
[1777466488804,35.41,77150.15,0.0,-0.70655,0.00014,23.27846]
[1777466489033,35.41,77150.15,0.0,-0.70655,0.00014,23.27846]
[1777466489350,35.41,77150.15,0.0,-0.70655,0.00014,23.27846]
[1777466490432,35.41,77152.84,0.0,-0.70616,0.00014,23.29343]
[1777466490442,35.41,77152.83,0.0,-0.70616,0.00014,23.29333]
[1777466495345,35.4,77148.4,0.0,-0.70683,0.00014,23.26457]
[1777466500381,35.4,77148.95,0.0,-0.70676,0.00014,23.26746]
[1777466506423,35.4,77146.38,0.0,-0.70713,0.00014,23.25285]
[1777466507430,35.4,77141.93,0.0,-0.70777,0.00014,23.22789]
[1777466509444,35.4,77137.95,0.0,-0.70834,0.00014,23.20554]
[1777466514478,35.4,77139.31,0.0,-0.70815,0.00014,23.21327]
[1777466519514,35.4,77143.11,0.0,-0.7076,0.00014,23.23463]
[1777466523542,35.4,77148.08,0.0,-0.70689,0.00014,23.26241]
[1777466528576,35.4,77150.09,0.0,-0.7066,0.00014,23.27346]
[1777466533612,35.4,77150.74,0.0,-0.70651,0.00014,23.27693]
[1777466538647,35.4,77150.79,0.0,-0.70651,0.00014,23.27705]
[1777466543682,35.4,77151.63,0.0,-0.70639,0.00014,23.28159]
[1777466548717,35.4,77152.28,0.0,-0.70631,0.00014,23.28506]
[1777466553751,35.4,77150.85,0.0,-0.70654,0.00014,23.2731]
[1777466558787,35.4,77152.0,0.0,-0.70638,0.00014,23.27932]
[1777466563822,35.4,77153.17,0.0,-0.70622,0.00014,23.28559]
[1777466568857,35.39,77154.59,0.0,-0.70602,0.00014,23.29319]
[1777466570871,35.39,77162.13,0.0,-0.70494,0.00014,23.33499]
[1777466574899,35.39,77165.26,0.0,-0.7045,0.00014,23.35193]
[1777466579934,35.39,77164.57,0.0,-0.70462,0.00014,23.34753]
[1777466584968,35.39,77169.0,0.0,-0.70399,0.00014,23.37158]
[1777466591010,35.38,77171.22,0.0,-0.70369,0.00014,23.38314]
[1777466596388,35.38,77169.78,0.0,-0.70391,0.00014,23.37467]
[1777466600080,35.38,77166.51,0.0,-0.7044,0.00014,23.35595]
[1777466605115,35.37,77164.97,0.0,-0.70464,0.00014,23.34695]
[1777466610150,35.37,77165.29,0.0,-0.7046,0.00014,23.34824]
[1777466614178,35.37,77160.34,0.0,-0.70535,0.00014,23.31664]
[1777466619213,35.37,77161.43,0.0,-0.7052,0.00014,23.32241]
[1777466622234,35.37,77158.19,0.0,-0.70567,0.00014,23.30418]
[1777466626262,35.37,77152.48,0.0,-0.7065,0.00014,23.27215]
[1777466628276,35.37,77149.33,0.0,-0.70696,0.00014,23.25451]
[1777466633311,35.37,77150.37,0.0,-0.70681,0.00014,23.26029]
[1777466638346,35.37,77151.06,0.0,-0.70671,0.00014,23.26408]
[1777466643382,35.37,77155.48,0.0,-0.70608,0.00014,23.28867]
[1777466646402,35.37,77159.56,0.0,-0.70549,0.00014,23.31125]
[1777466651438,35.36,77161.49,0.0,-0.70522,0.00014,23.32172]
[1777466653452,35.36,77166.73,0.0,-0.70447,0.00014,23.35069]
[1777466654459,35.36,77172.49,0.0,-0.70364,0.00014,23.38252]
[1777466659494,35.36,77167.85,0.0,-0.70433,0.00014,23.35621]
[1777466660500,35.36,77163.86,0.0,-0.70491,0.00014,23.33396]
[1777466661860,35.36,77160.72,0.0,-0.70536,0.00014,23.31643]
[1777466668557,35.36,77160.96,0.0,-0.70534,0.00014,23.31736]
[1777466673592,35.36,77161.22,0.0,-0.70533,0.00014,23.31471]
[1777466676612,35.35,77156.48,0.0,-0.70602,0.00014,23.28812]
[1777466678627,35.35,77152.6,0.0,-0.70658,0.00014,23.26637]
[1777466683662,35.35,77153.99,0.0,-0.70639,0.00014,23.27399]
[1777466688697,35.35,77154.36,0.0,-0.70634,0.00014,23.27588]
[1777466690711,35.35,77157.45,0.0,-0.70589,0.00014,23.29305]
[1777466695746,35.35,77158.35,0.0,-0.70577,0.00014,23.29774]
[1777466700781,35.35,77157.52,0.0,-0.7059,0.00014,23.2928]
[1777466705816,35.35,77157.39,0.0,-0.70593,0.00014,23.29178]
[1777466707829,35.35,77161.07,0.0,-0.7054,0.00014,23.31216]
[1777466708837,35.35,77165.91,0.0,-0.7047,0.00014,23.33901]
[1777466709844,35.35,77171.41,0.0,-0.70391,0.00014,23.36942]
[1777466710851,35.35,77174.65,0.0,-0.70345,0.00014,23.38723]
[1777466715885,35.34,77175.33,0.0,-0.70337,0.00014,23.39027]
[1777466718908,35.34,77171.65,0.0,-0.70391,0.00014,23.36947]
[1777466723941,35.34,77172.98,0.0,-0.70374,0.00014,23.37623]
[1777466728977,35.33,77175.7,0.0,-0.70336,0.00014,23.39062]
[1777466734011,35.33,77176.65,0.0,-0.70327,0.00014,23.39142]
[1777466739047,35.33,77176.66,0.0,-0.70328,0.00014,23.39083]
[1777466744082,35.32,77178.55,0.0,-0.70303,0.00014,23.40066]
[1777466749116,35.32,77179.72,0.0,-0.70288,0.00014,23.4065]
[1777466754152,35.32,77179.79,0.0,-0.70288,0.00014,23.40626]
[1777466759187,35.31,77176.79,0.0,-0.70333,0.00014,23.38908]
[1777466765094,35.31,77178.61,0.0,-0.70308,0.00014,23.39873]
[1777466774291,35.31,77178.35,0.0,-0.70316,0.00014,23.39593]
[1777466780037,35.3,77178.84,0.0,-0.7031,0.00014,23.39821]
[1777466782349,35.3,77175.08,0.0,-0.70365,0.00014,23.37708]
[1777466783356,35.3,77167.54,0.0,-0.70475,0.00014,23.33502]
[1777466784615,35.3,77160.39,0.0,-0.70578,0.00014,23.29512]
[1777466790405,35.3,77158.72,0.0,-0.70603,0.00014,23.28574]
[1777466795440,35.3,77156.11,0.0,-0.70643,0.00014,23.26734]
[1777466797454,35.3,77159.42,0.0,-0.70595,0.00014,23.28585]
[1777466802489,35.3,77162.47,0.0,-0.70551,0.00014,23.30277]
[1777466803496,35.3,77166.28,0.0,-0.70496,0.00014,23.32397]
[1777466808535,35.3,77168.4,0.0,-0.70466,0.00014,23.33547]
[1777466814577,35.3,77172.21,0.0,-0.70412,0.00014,23.35622]
[1777466816111,35.3,77177.45,0.0,-0.70337,0.00014,23.38519]
[1777466818604,35.29,77180.76,0.0,-0.7029,0.00015,23.40317]
[1777466823640,35.29,77181.08,0.0,-0.70287,0.00015,23.40434]
[1777466828674,35.29,77182.13,0.0,-0.70273,0.00015,23.40953]
[1777466830943,35.29,77178.99,0.0,-0.70319,0.00015,23.39192]
[1777466836731,35.28,77180.71,0.0,-0.70296,0.00015,23.40085]
[1777466841766,35.28,77181.86,0.0,-0.70281,0.00015,23.40663]
[1777466846803,35.28,77183.44,0.0,-0.7026,0.00015,23.41478]
[1777466851838,35.27,77185.41,0.0,-0.70235,0.00015,23.4213]
[1777466855866,35.27,77188.63,0.0,-0.7019,0.00015,23.43852]
[1777466861908,35.27,77188.88,0.0,-0.70188,0.00015,23.43908]
[1777466865936,35.27,77192.87,0.0,-0.70132,0.00015,23.46049]
[1777466870971,35.26,77191.42,0.0,-0.70155,0.00015,23.45179]
[1777466876007,35.26,77193.78,0.0,-0.70123,0.00015,23.46407]
[1777466881041,35.25,77193.44,0.0,-0.7013,0.00015,23.46144]
[1777466886076,35.25,77189.76,0.0,-0.70185,0.00015,23.44043]
[1777466891111,35.25,77186.23,0.0,-0.70239,0.00015,23.42025]
[1777466896146,35.24,77185.07,0.0,-0.70257,0.00015,23.4132]
[1777466901181,35.24,77182.53,0.0,-0.70296,0.00015,23.39859]
[1777466907223,35.24,77184.24,0.0,-0.70273,0.00015,23.40741]
[1777466912259,35.23,77184.94,0.0,-0.70266,0.00015,23.40695]
[1777466917294,35.23,77184.69,0.0,-0.70272,0.00015,23.40504]
[1777466919308,35.23,77179.22,0.0,-0.70352,0.00015,23.37452]
[1777466924344,35.23,77178.98,0.0,-0.70356,0.00015,23.3728]
[1777466927366,35.23,77169.61,0.0,-0.70493,0.00014,23.32046]
[1777466931394,35.23,77166.6,0.0,-0.70537,0.00014,23.30356]
[1777466936429,35.23,77167.07,0.0,-0.7053,0.00014,23.30617]
[1777466941120,35.23,77170.49,0.0,-0.7048,0.00014,23.32523]
[1777466946562,35.23,77171.23,0.0,-0.7047,0.00014,23.32924]
[1777466952542,35.23,77169.48,0.0,-0.70496,0.00014,23.31933]
[1777466957779,35.23,77170.64,0.0,-0.70479,0.00014,23.32571]
[1777466963619,35.22,77173.47,0.0,-0.70439,0.00015,23.34124]
[1777466966557,35.22,77173.49,0.0,-0.70439,0.00015,23.34127]
[1777466966780,35.22,77173.49,0.0,-0.70439,0.00015,23.34127]
[1777466966873,35.22,77158.81,0.0,-0.70651,0.00014,23.25918]
[1777466967646,35.22,77152.28,0.0,-0.70746,0.00014,23.22252]
[1777466968739,35.22,77144.82,0.0,-0.70853,0.00014,23.18052]
[1777466974696,35.23,77143.6,0.0,-0.70871,0.00014,23.17052]
[1777466980043,35.23,77142.78,0.0,-0.70882,0.00014,23.16637]
[1777466983758,35.23,77136.16,0.0,-0.70975,0.00014,23.12954]
[1777466988794,35.24,77135.22,0.0,-0.70987,0.00014,23.12501]
[1777466994836,35.24,77135.03,0.0,-0.70987,0.00014,23.12487]
[1777466999592,35.24,77134.47,0.0,-0.70993,0.00014,23.12231]
[1777467004909,35.25,77135.97,0.0,-0.70969,0.00014,23.13172]
[1777467009944,35.25,77136.33,0.0,-0.70962,0.00014,23.13448]
[1777467013972,35.25,77140.33,0.0,-0.70903,0.00014,23.15769]
[1777467015986,35.26,77143.78,0.0,-0.70853,0.00014,23.1774]
[1777467019007,35.26,77149.57,0.0,-0.70769,0.00014,23.21034]
[1777467020131,35.26,77149.57,0.0,-0.70769,0.00014,23.21034]
[1777467026058,35.26,77154.04,0.0,-0.70703,0.00014,23.23587]
[1777467031093,35.26,77154.16,0.0,-0.70703,0.00014,23.23299]
[1777467036128,35.26,77154.55,0.0,-0.70697,0.00014,23.23537]
[1777467041163,35.26,77154.11,0.0,-0.70703,0.00014,23.23305]
[1777467046198,35.26,77156.14,0.0,-0.70673,0.00014,23.24454]
[1777467048406,35.26,77162.04,0.0,-0.70588,0.00014,23.27758]
[1777467052240,35.26,77158.32,0.0,-0.70642,0.00014,23.25672]
[1777467056268,35.26,77151.89,0.0,-0.70735,0.00014,23.22067]
[1777467061303,35.26,77154.72,0.0,-0.70694,0.00014,23.23671]
[1777467066338,35.26,77159.26,0.0,-0.70628,0.00014,23.26223]
[1777467071374,35.26,77157.98,0.0,-0.70646,0.00014,23.25504]
[1777467076410,35.26,77160.82,0.0,-0.70605,0.00014,23.27098]
[1777467081446,35.26,77160.29,0.0,-0.70613,0.00014,23.26805]
[1777467087101,35.26,77160.52,0.0,-0.70609,0.00014,23.26939]
[1777467087202,35.26,77164.86,0.0,-0.70546,0.00014,23.29369]
[1777467087487,35.26,77168.02,0.0,-0.70501,0.00014,23.31132]
[1777467089502,35.26,77172.48,0.0,-0.70436,0.00014,23.33612]
[1777467094537,35.26,77174.65,0.0,-0.70408,0.00015,23.34419]
[1777467098565,35.26,77178.1,0.0,-0.70358,0.00015,23.36312]
[1777467104044,35.26,77178.63,0.0,-0.70352,0.00015,23.36566]
[1777467106023,35.26,77183.55,0.0,-0.70281,0.00015,23.39265]
[1777467106622,35.26,77188.26,0.0,-0.70212,0.00015,23.41868]
[1777467108636,35.26,77191.86,0.0,-0.70161,0.00015,23.43829]
[1777467113671,35.25,77191.56,0.0,-0.70167,0.00015,23.43579]
[1777467118706,35.25,77190.16,0.0,-0.7019,0.00015,23.42741]
[1777467123741,35.25,77191.5,0.0,-0.70172,0.00015,23.43417]
[1777467128776,35.24,77192.68,0.0,-0.70156,0.00015,23.44003]
[1777467130206,35.24,77187.49,0.0,-0.70232,0.00015,23.41126]
[1777467135784,35.24,77188.47,0.0,-0.7022,0.00015,23.41615]
[1777467141870,35.24,77190.67,0.0,-0.7019,0.00015,23.4275]
[1777467146907,35.23,77194.64,0.0,-0.70134,0.00015,23.44878]
[1777467151917,35.23,77197.16,0.0,-0.70098,0.00015,23.46212]
[1777467157983,35.22,77194.2,0.0,-0.70147,0.00015,23.44107]
[1777467163019,35.22,77196.59,0.0,-0.70114,0.00015,23.45357]
[1777467168054,35.22,77198.0,0.0,-0.70095,0.00015,23.46057]
[1777467173089,35.21,77198.32,0.0,-0.70093,0.00015,23.46154]
[1777467177117,35.21,77202.07,0.0,-0.7004,0.00015,23.48148]
[1777467179131,35.21,77198.57,0.0,-0.70092,0.00015,23.46189]
[1777467184166,35.2,77198.56,0.0,-0.70095,0.00015,23.46101]
[1777467189201,35.2,77198.36,0.0,-0.701,0.00015,23.45908]
[1777467194235,35.2,77198.58,0.0,-0.70099,0.00015,23.45943]
[1777467197257,35.19,77194.99,0.0,-0.70153,0.00015,23.43914]
[1777467202291,35.19,77197.15,0.0,-0.70123,0.00015,23.45027]
[1777467207326,35.18,77198.09,0.0,-0.70112,0.00015,23.45464]
[1777467212361,35.18,77198.13,0.0,-0.70116,0.00015,23.45027]
[1777467217397,35.18,77199.74,0.0,-0.70095,0.00015,23.45834]
[1777467222433,35.17,77198.06,0.0,-0.70122,0.00015,23.44829]
[1777467228475,35.17,77198.51,0.0,-0.70115,0.00015,23.45065]
[1777467230485,35.17,77198.51,0.0,-0.70115,0.00015,23.45065]
[1777467233049,35.17,77199.09,0.0,-0.70108,0.00015,23.45352]
[1777467238544,35.17,77196.3,0.0,-0.70147,0.00015,23.43851]
[1777467243022,35.18,77194.95,0.0,-0.70165,0.00015,23.43178]
[1777467248614,35.18,77195.66,0.0,-0.70152,0.00015,23.4368]
[1777467249029,35.18,77195.66,0.0,-0.70152,0.00015,23.4368]
[1777467250628,35.18,77190.99,0.0,-0.70221,0.00015,23.41069]
[1777467253650,35.18,77186.57,0.0,-0.70286,0.00015,23.38581]
[1777467255670,35.18,77183.25,0.0,-0.70335,0.00015,23.36717]
[1777467260704,35.17,77181.29,0.0,-0.70365,0.00015,23.3559]
[1777467265740,35.17,77181.46,0.0,-0.70363,0.00015,23.35653]
[1777467270775,35.17,77183.35,0.0,-0.70336,0.00015,23.36674]
[1777467273796,35.17,77179.42,0.0,-0.70397,0.00015,23.34092]
[1777467278831,35.17,77182.55,0.0,-0.70352,0.00015,23.35809]
[1777467283866,35.17,77183.26,0.0,-0.70342,0.00015,23.36177]
[1777467288902,35.17,77184.57,0.0,-0.70324,0.00015,23.36875]
[1777467294184,35.17,77184.74,0.0,-0.70322,0.00015,23.36945]
[1777467294287,35.17,77184.58,0.0,-0.70325,0.00015,23.36849]
[1777467295020,35.17,77184.58,0.0,-0.70325,0.00015,23.36849]
[1777467295240,35.17,77184.58,0.0,-0.70325,0.00015,23.36849]
[1777467295266,35.17,77165.19,0.0,-0.70607,0.00015,23.2602]
[1777467295953,35.17,77156.33,0.0,-0.70735,0.00014,23.21042]
[1777467297238,35.17,77156.33,0.0,-0.70735,0.00014,23.21042]
[1777467297280,35.17,77156.33,0.0,-0.70735,0.00014,23.21042]
[1777467297445,35.17,77156.33,0.0,-0.70735,0.00014,23.21042]
[1777467297529,35.17,77156.33,0.0,-0.70735,0.00014,23.21042]
[1777467297841,35.17,77156.38,0.0,-0.70734,0.00014,23.21078]
[1777467298270,35.17,77156.38,0.0,-0.70734,0.00014,23.21078]
[1777467298348,35.17,77147.36,0.0,-0.70864,0.00014,23.15992]
[1777467299026,35.17,77147.36,0.0,-0.70864,0.00014,23.15992]
[1777467299123,35.17,77144.48,0.0,-0.70906,0.00014,23.14374]
[1777467299981,35.17,77150.22,0.0,-0.70822,0.00014,23.17636]
[1777467300910,35.17,77150.22,0.0,-0.70822,0.00014,23.17636]
[1777467303414,35.17,77147.94,0.0,-0.70855,0.00014,23.16369]
[1777467304767,35.17,77146.26,0.0,-0.70878,0.00014,23.15443]
[1777467307847,35.17,77142.4,0.0,-0.70933,0.00014,23.13293]
[1777467309030,35.17,77142.37,0.0,-0.70933,0.00014,23.1329]
[1777467309047,35.17,77141.0,0.0,-0.70952,0.00014,23.12526]
[1777467311021,35.17,77140.39,0.0,-0.70961,0.00014,23.12194]
[1777467311060,35.17,77140.29,0.0,-0.70962,0.00014,23.12152]
[1777467316096,35.18,77140.34,0.0,-0.70959,0.00014,23.12252]
[1777467317102,35.18,77136.31,0.0,-0.71017,0.00014,23.09976]
[1777467322138,35.18,77134.44,0.0,-0.71042,0.00014,23.0899]
[1777467325159,35.18,77130.23,0.0,-0.71104,0.00014,23.06536]
[1777467330195,35.18,77129.81,0.0,-0.71112,0.00014,23.06214]
[1777467335231,35.17,77128.4,0.0,-0.71137,0.00014,23.04949]
[1777467340266,35.17,77129.11,0.0,-0.71129,0.00014,23.05276]
[1777467346308,35.16,77129.06,0.0,-0.71132,0.00014,23.05154]
[1777467348321,35.16,77132.93,0.0,-0.71076,0.00014,23.07365]
[1777467353357,35.17,77133.33,0.0,-0.71068,0.00014,23.0768]
[1777467358392,35.17,77131.54,0.0,-0.71092,0.00014,23.06747]
[1777467363427,35.18,77131.6,0.0,-0.71088,0.00014,23.06869]
[1777467368462,35.18,77132.83,0.0,-0.71068,0.00014,23.07655]
[1777467373497,35.18,77132.88,0.0,-0.71066,0.00014,23.07766]
[1777467378532,35.19,77139.67,0.0,-0.70966,0.00014,23.11707]
[1777467383567,35.19,77141.16,0.0,-0.70942,0.00014,23.12611]
[1777467386588,35.19,77144.44,0.0,-0.70894,0.00014,23.14505]
[1777467391622,35.19,77142.02,0.0,-0.7093,0.00014,23.12806]
[1777467395651,35.2,77137.18,0.0,-0.70999,0.00014,23.10107]
[1777467400685,35.2,77134.34,0.0,-0.71038,0.00014,23.0857]
[1777467405721,35.2,77132.9,0.0,-0.71056,0.00014,23.07832]
[1777467413777,35.21,77133.59,0.0,-0.71043,0.00014,23.08357]
[1777467418813,35.21,77132.94,0.0,-0.7105,0.00014,23.08067]
[1777467422841,35.22,77139.98,0.0,-0.70947,0.00014,23.12128]
[1777467423848,35.22,77144.01,0.0,-0.70888,0.00014,23.14424]
[1777467425026,35.22,77144.01,0.0,-0.70888,0.00014,23.14424]
[1777467425127,35.22,77145.06,0.0,-0.70873,0.00014,23.15039]
[1777467431702,35.22,77144.45,0.0,-0.7088,0.00014,23.14727]
[1777467436939,35.22,77145.56,0.0,-0.70863,0.00014,23.15415]
[1777467442981,35.23,77147.11,0.0,-0.70839,0.00014,23.16343]
[1777467448016,35.23,77146.78,0.0,-0.70843,0.00014,23.16191]
[1777467453051,35.23,77145.74,0.0,-0.70859,0.00014,23.15258]
[1777467456072,35.23,77150.55,0.0,-0.70789,0.00014,23.17994]
[1777467458085,35.23,77153.42,0.0,-0.70748,0.00014,23.19619]
[1777467462114,35.23,77150.23,0.0,-0.70793,0.00014,23.17838]
[1777467463120,35.23,77146.59,0.0,-0.70846,0.00014,23.15791]
[1777467468157,35.23,77147.56,0.0,-0.70831,0.00014,23.16379]
[1777467472185,35.23,77151.09,0.0,-0.70779,0.00014,23.184]
[1777467477220,35.24,77150.16,0.0,-0.70792,0.00014,23.17904]
[1777467482255,35.24,77148.92,0.0,-0.70809,0.00014,23.17228]
[1777467484269,35.24,77144.56,0.0,-0.70871,0.00014,23.14778]
[1777467484978,35.24,77144.56,0.0,-0.70871,0.00014,23.14778]
[1777467485276,35.24,77141.48,0.0,-0.70916,0.00014,23.13044]
[1777467489304,35.24,77137.42,0.0,-0.70973,0.00014,23.10785]
[1777467493332,35.24,77133.8,0.0,-0.71024,0.00014,23.08778]
[1777467498366,35.25,77131.9,0.0,-0.71049,0.00014,23.07771]
[1777467501388,35.25,77135.52,0.0,-0.70996,0.00014,23.0987]
[1777467506423,35.25,77134.7,0.0,-0.71006,0.00014,23.0947]
[1777467511459,35.25,77135.96,0.0,-0.70989,0.00014,23.0987]
[1777467516494,35.26,77135.32,0.0,-0.70996,0.00014,23.09572]
[1777467521529,35.26,77137.77,0.0,-0.70959,0.00014,23.11023]
[1777467524550,35.26,77134.17,0.0,-0.7101,0.00014,23.09016]
[1777467529585,35.26,77135.84,0.0,-0.70984,0.00014,23.10024]
[1777467534619,35.27,77137.09,0.0,-0.70965,0.00014,23.10789]
[1777467539654,35.27,77134.83,0.0,-0.70996,0.00014,23.09562]
[1777467544690,35.27,77133.63,0.0,-0.71012,0.00014,23.08938]
[1777467549725,35.28,77132.8,0.0,-0.71022,0.00014,23.08527]
[1777467556773,35.28,77132.45,0.0,-0.71025,0.00014,23.0841]
[1777467563823,35.28,77130.66,0.0,-0.71048,0.00014,23.0748]
[1777467568857,35.29,77130.29,0.0,-0.71052,0.00014,23.07335]
[1777467573893,35.29,77130.29,0.0,-0.71053,0.00014,23.07025]
[1777467577021,35.29,77131.46,0.0,-0.71037,0.00014,23.07626]
[1777467577921,35.29,77131.43,0.0,-0.71038,0.00014,23.07588]
[1777467580023,35.29,77132.63,0.0,-0.7102,0.00014,23.08297]
[1777467580142,35.29,77132.63,0.0,-0.7102,0.00014,23.08297]
[1777467580943,35.29,77137.84,0.0,-0.70945,0.00014,23.11262]
[1777467581950,35.29,77140.72,0.0,-0.70903,0.00014,23.12901]
[1777467585977,35.29,77137.64,0.0,-0.70947,0.00014,23.11198]
[1777467591013,35.29,77135.89,0.0,-0.70971,0.00014,23.10258]
[1777467596048,35.29,77134.56,0.0,-0.70988,0.00014,23.09557]
[1777467600642,35.3,77134.05,0.0,-0.70995,0.00014,23.09278]
[1777467600692,35.3,77134.23,0.0,-0.70992,0.00014,23.09421]
[1777467603098,35.3,77130.76,0.0,-0.71041,0.00014,23.07475]
[1777467608080,35.3,77129.48,0.0,-0.7106,0.00014,23.06714]
[1777467608133,35.29,77134.52,0.0,-0.70989,0.00014,23.09529]
[1777467609140,35.3,77142.86,0.0,-0.70868,0.00014,23.14267]
[1777467612160,35.3,77147.0,0.0,-0.70808,0.00014,23.16616]
[1777467614175,35.3,77150.63,0.0,-0.70756,0.00014,23.18662]
[1777467618210,35.3,77154.55,0.0,-0.70699,0.00014,23.20865]
[1777467623245,35.3,77156.71,0.0,-0.70668,0.00014,23.22074]
[1777467628483,35.3,77155.45,0.0,-0.70686,0.00014,23.21368]
[1777467630294,35.3,77160.82,0.0,-0.70608,0.00014,23.24376]
[1777467635329,35.3,77163.86,0.0,-0.70567,0.00014,23.25688]
[1777467637343,35.3,77168.34,0.0,-0.70502,0.00014,23.28183]
[1777467638350,35.3,77158.59,0.0,-0.70644,0.00014,23.22736]
[1777467639357,35.3,77145.2,0.0,-0.70837,0.00014,23.15218]
[1777467640364,35.3,77143.61,0.0,-0.70859,0.00014,23.1433]
[1777467645402,35.3,77143.24,0.0,-0.70864,0.00014,23.14166]
[1777467650436,35.3,77144.23,0.0,-0.70848,0.00014,23.14764]
[1777467651443,35.3,77147.2,0.0,-0.70805,0.00014,23.16444]
[1777467652452,35.3,77150.75,0.0,-0.70754,0.00014,23.18445]
[1777467657487,35.3,77153.06,0.0,-0.7072,0.00014,23.19756]
[1777467662940,35.3,77153.86,0.0,-0.70709,0.00014,23.20208]
[1777467663529,35.3,77157.5,0.0,-0.70656,0.00014,23.22249]
[1777467664536,35.3,77161.26,0.0,-0.70602,0.00014,23.2435]
[1777467667664,35.3,77163.44,0.0,-0.7057,0.00014,23.25561]
[1777467668570,35.3,77163.47,0.0,-0.7057,0.00014,23.25574]
[1777467668705,35.3,77179.8,0.0,-0.70333,0.00015,23.34648]
[1777467669571,35.3,77192.74,0.0,-0.70146,0.00015,23.41775]
[1777467670579,35.3,77193.28,0.0,-0.70138,0.00015,23.42054]
[1777467671695,35.3,77193.28,0.0,-0.70138,0.00015,23.42054]
[1777467671797,35.3,77194.22,0.0,-0.70125,0.00015,23.42553]
[1777467673792,35.3,77196.11,0.0,-0.70098,0.00015,23.43573]
[1777467673867,35.3,77192.89,0.0,-0.70145,0.00015,23.41785]
[1777467677695,35.29,77192.51,0.0,-0.70152,0.00015,23.41526]
[1777467677749,35.29,77192.51,0.0,-0.70152,0.00015,23.41526]
[1777467677797,35.29,77192.51,0.0,-0.70152,0.00015,23.41526]
[1777467683670,35.29,77191.25,0.0,-0.70174,0.00015,23.4072]
[1777467684677,35.29,77182.14,0.0,-0.70307,0.00015,23.35677]
[1777467686866,35.29,77179.52,0.0,-0.70345,0.00015,23.34217]
[1777467686919,35.29,77179.52,0.0,-0.70345,0.00015,23.34217]
[1777467687025,35.29,77179.52,0.0,-0.70345,0.00015,23.34217]
[1777467687791,35.29,77179.38,0.0,-0.70347,0.00015,23.3413]
[1777467687855,35.29,77179.49,0.0,-0.70346,0.00015,23.34183]
[1777467693740,35.28,77176.1,0.0,-0.70399,0.00015,23.31882]
[1777467694274,35.28,77176.1,0.0,-0.70399,0.00015,23.31882]
[1777467694286,35.28,77176.1,0.0,-0.70399,0.00015,23.31882]
[1777467694325,35.28,77176.1,0.0,-0.70399,0.00015,23.31882]
[1777467694527,35.28,77176.1,0.0,-0.70399,0.00015,23.31882]
[1777467697489,35.28,77176.81,0.0,-0.70389,0.00015,23.32258]
[1777467697499,35.28,77176.81,0.0,-0.70389,0.00015,23.32258]
[1777467697520,35.28,77176.81,0.0,-0.70389,0.00015,23.32258]
[1777467697542,35.28,77176.81,0.0,-0.70389,0.00015,23.32258]
[1777467699723,35.28,77179.8,0.0,-0.70346,0.00015,23.33902]
[1777467699771,35.28,77179.8,0.0,-0.70346,0.00015,23.33902]
[1777467699775,35.28,77179.8,0.0,-0.70346,0.00015,23.33902]
[1777467699784,35.28,77179.8,0.0,-0.70346,0.00015,23.33902]
[1777467700398,35.28,77179.19,0.0,-0.70355,0.00015,23.33556]
[1777467700447,35.28,77179.19,0.0,-0.70355,0.00015,23.33556]
[1777467700513,35.28,77179.19,0.0,-0.70355,0.00015,23.33556]
[1777467700520,35.28,77179.19,0.0,-0.70355,0.00015,23.33556]
[1777467700788,35.28,77179.49,0.0,-0.70351,0.00015,23.33715]
[1777467702914,35.28,77181.71,0.0,-0.70319,0.00015,23.34937]
[1777467702934,35.28,77181.71,0.0,-0.70319,0.00015,23.34937]
[1777467702966,35.28,77181.71,0.0,-0.70319,0.00015,23.34937]
[1777467703025,35.28,77181.71,0.0,-0.70319,0.00015,23.34937]
[1777467705904,35.28,77186.34,0.0,-0.70252,0.00015,23.3747]
[1777467705956,35.28,77186.34,0.0,-0.70252,0.00015,23.3747]
[1777467706019,35.28,77186.34,0.0,-0.70252,0.00015,23.3747]
[1777467707999,35.28,77186.83,0.0,-0.70246,0.00015,23.37719]
[1777467708021,35.28,77186.83,0.0,-0.70246,0.00015,23.37719]
[1777467708051,35.28,77186.83,0.0,-0.70246,0.00015,23.37719]
[1777467708052,35.28,77186.83,0.0,-0.70246,0.00015,23.37719]
[1777467708055,35.28,77186.51,0.0,-0.70251,0.00015,23.37531]
[1777467709525,35.28,77185.85,0.0,-0.70261,0.00015,23.37156]
[1777467709577,35.28,77185.85,0.0,-0.70261,0.00015,23.37156]
[1777467709769,35.28,77185.85,0.0,-0.70261,0.00015,23.37156]
[1777467709852,35.28,77184.99,0.0,-0.70273,0.00015,23.3667]
[1777467714047,35.28,77187.87,0.0,-0.70232,0.00015,23.38231]
[1777467714097,35.28,77187.87,0.0,-0.70232,0.00015,23.38231]
[1777467714099,35.28,77187.87,0.0,-0.70232,0.00015,23.38231]
[1777467714272,35.28,77189.13,0.0,-0.70214,0.00015,23.38915]
[1777467715819,35.28,77190.02,0.0,-0.70202,0.00015,23.39394]
[1777467715873,35.28,77190.02,0.0,-0.70202,0.00015,23.39394]
[1777467716020,35.28,77190.02,0.0,-0.70202,0.00015,23.39394]
[1777467716120,35.27,77190.36,0.0,-0.70197,0.00015,23.39569]
[1777467721936,35.27,77194.08,0.0,-0.70145,0.00015,23.41541]
[1777467723317,35.27,77193.71,0.0,-0.70151,0.00015,23.41324]
[1777467723369,35.27,77193.71,0.0,-0.70151,0.00015,23.41324]
[1777467723525,35.27,77193.71,0.0,-0.70151,0.00015,23.41324]
[1777467725522,35.27,77193.08,0.0,-0.70161,0.00015,23.4095]
[1777467725528,35.27,77193.08,0.0,-0.70161,0.00015,23.4095]
[1777467725578,35.27,77193.08,0.0,-0.70161,0.00015,23.4095]
[1777467725771,35.27,77193.08,0.0,-0.70161,0.00015,23.4095]
[1777467725964,35.27,77194.75,0.0,-0.70137,0.00015,23.41856]
[1777467726315,35.27,77194.75,0.0,-0.70137,0.00015,23.41856]
[1777467726367,35.27,77194.75,0.0,-0.70137,0.00015,23.41856]
[1777467726368,35.27,77194.75,0.0,-0.70137,0.00015,23.41856]
[1777467726420,35.27,77194.75,0.0,-0.70137,0.00015,23.41856]
[1777467726519,35.27,77194.75,0.0,-0.70137,0.00015,23.41856]
[1777467728055,35.27,77195.28,0.0,-0.70129,0.00015,23.42133]
[1777467728107,35.27,77195.28,0.0,-0.70129,0.00015,23.42133]
[1777467728276,35.27,77195.23,0.0,-0.70131,0.00015,23.42092]
[1777467734021,35.26,77182.44,0.0,-0.70319,0.00015,23.34954]
[1777467734931,35.26,77182.44,0.0,-0.70319,0.00015,23.34954]
[1777467734982,35.26,77182.44,0.0,-0.70319,0.00015,23.34954]
[1777467735028,35.26,77182.44,0.0,-0.70319,0.00015,23.34954]
[1777467737266,35.26,77180.33,0.0,-0.7035,0.00015,23.33763]
[1777467737312,35.26,77180.33,0.0,-0.7035,0.00015,23.33763]
[1777467737370,35.26,77180.33,0.0,-0.7035,0.00015,23.33763]
[1777467737517,35.26,77180.33,0.0,-0.7035,0.00015,23.33763]
[1777467738006,35.26,77180.33,0.0,-0.7035,0.00015,23.33763]
[1777467738032,35.26,77180.33,0.0,-0.7035,0.00015,23.33763]
[1777467738084,35.26,77181.27,0.0,-0.70337,0.00015,23.34278]
[1777467739022,35.26,77181.27,0.0,-0.70337,0.00015,23.34278]
[1777467739074,35.26,77181.27,0.0,-0.70337,0.00015,23.34278]
[1777467740798,35.26,77181.39,0.0,-0.70335,0.00015,23.34332]
[1777467740824,35.26,77181.39,0.0,-0.70335,0.00015,23.34332]
[1777467740850,35.26,77181.39,0.0,-0.70335,0.00015,23.34332]
[1777467741023,35.26,77181.39,0.0,-0.70335,0.00015,23.34332]
[1777467741441,35.26,77179.93,0.0,-0.70357,0.00015,23.33515]
[1777467741486,35.26,77179.93,0.0,-0.70357,0.00015,23.33515]
[1777467741496,35.26,77179.93,0.0,-0.70357,0.00015,23.33515]
[1777467741518,35.26,77179.93,0.0,-0.70357,0.00015,23.33515]
[1777467742078,35.26,77180.31,0.0,-0.70351,0.00015,23.3372]
[1777467746957,35.26,77179.76,0.0,-0.7036,0.00015,23.3339]
[1777467747009,35.26,77179.76,0.0,-0.7036,0.00015,23.3339]
[1777467747024,35.26,77179.76,0.0,-0.7036,0.00015,23.3339]
[1777467748153,35.26,77179.07,0.0,-0.7037,0.00015,23.33001]
[1777467748202,35.26,77178.61,0.0,-0.70377,0.00015,23.3274]
[1777467748205,35.26,77178.61,0.0,-0.70377,0.00015,23.3274]
[1777467748271,35.26,77178.61,0.0,-0.70377,0.00015,23.3274]
[1777467749126,35.26,77178.93,0.0,-0.70373,0.00015,23.32912]
[1777467752194,35.26,77179.84,0.0,-0.70362,0.00015,23.33022]
[1777467752245,35.26,77179.84,0.0,-0.70362,0.00015,23.33022]
[1777467752275,35.26,77179.84,0.0,-0.70362,0.00015,23.33022]
[1777467754581,35.26,77180.09,0.0,-0.70359,0.00015,23.33149]
[1777467754631,35.26,77180.09,0.0,-0.70359,0.00015,23.33149]
[1777467754633,35.26,77180.09,0.0,-0.70359,0.00015,23.33149]
[1777467754769,35.26,77180.09,0.0,-0.70359,0.00015,23.33149]
[1777467755169,35.26,77179.29,0.0,-0.70371,0.00015,23.32699]
[1777467760072,35.25,77179.48,0.0,-0.70369,0.00015,23.32788]
[1777467760102,35.25,77179.48,0.0,-0.70369,0.00015,23.32788]
[1777467760127,35.25,77179.48,0.0,-0.70369,0.00015,23.32788]
[1777467760279,35.25,77181.84,0.0,-0.70335,0.00015,23.34085]
[1777467761212,35.25,77190.54,0.0,-0.70208,0.00015,23.3889]
[1777467762351,35.25,77190.54,0.0,-0.70208,0.00015,23.3889]
[1777467762404,35.25,77190.54,0.0,-0.70208,0.00015,23.3889]
[1777467762522,35.25,77190.54,0.0,-0.70208,0.00015,23.3889]
[1777467762612,35.25,77200.53,0.0,-0.70063,0.00015,23.44369]
[1777467764175,35.25,77200.53,0.0,-0.70063,0.00015,23.44369]
[1777467764221,35.25,77202.59,0.0,-0.70033,0.00015,23.45499]
[1777467764227,35.25,77202.59,0.0,-0.70033,0.00015,23.45499]
[1777467764269,35.25,77202.59,0.0,-0.70033,0.00015,23.45499]
[1777467764322,35.25,77202.86,0.0,-0.7003,0.00015,23.45614]
[1777467767098,35.25,77202.16,0.0,-0.7004,0.00015,23.4523]
[1777467767150,35.25,77202.16,0.0,-0.7004,0.00015,23.4523]
[1777467767273,35.25,77203.2,0.0,-0.70025,0.00015,23.45783]
[1777467772289,35.25,77202.76,0.0,-0.70035,0.00015,23.45437]
[1777467773803,35.25,77202.76,0.0,-0.70035,0.00015,23.45437]
[1777467773856,35.25,77202.76,0.0,-0.70035,0.00015,23.45437]
[1777467774021,35.25,77202.76,0.0,-0.70035,0.00015,23.45437]
[1777467774119,35.24,77202.86,0.0,-0.70034,0.00015,23.45456]
[1777467775309,35.24,77208.0,0.0,-0.6996,0.00015,23.48234]
[1777467776776,35.24,77208.0,0.0,-0.6996,0.00015,23.48234]
[1777467776788,35.24,77208.0,0.0,-0.6996,0.00015,23.48234]
[1777467776876,35.24,77208.0,0.0,-0.6996,0.00015,23.48234]
[1777467777021,35.24,77208.0,0.0,-0.6996,0.00015,23.48234]
[1777467782288,35.24,77207.06,0.0,-0.69977,0.00015,23.47597]
[1777467782427,35.24,77207.06,0.0,-0.69977,0.00015,23.47597]
[1777467782499,35.24,77207.06,0.0,-0.69977,0.00015,23.47597]
[1777467782519,35.24,77207.06,0.0,-0.69977,0.00015,23.47597]
[1777467782526,35.24,77207.06,0.0,-0.69977,0.00015,23.47597]
[1777467782595,35.23,77200.58,0.0,-0.70073,0.00015,23.44024]
[1777467783623,35.23,77200.58,0.0,-0.70073,0.00015,23.44024]
[1777467783675,35.23,77200.58,0.0,-0.70073,0.00015,23.44024]
[1777467783777,35.23,77200.58,0.0,-0.70073,0.00015,23.44024]
[1777467783842,35.23,77201.55,0.0,-0.70059,0.00015,23.44539]
[1777467789407,35.23,77197.9,0.0,-0.70115,0.00015,23.42439]
[1777467792086,35.23,77197.9,0.0,-0.70115,0.00015,23.42439]
[1777467792139,35.23,77197.9,0.0,-0.70115,0.00015,23.42439]
[1777467792140,35.23,77197.9,0.0,-0.70115,0.00015,23.42439]
[1777467792276,35.23,77197.93,0.0,-0.70115,0.00015,23.42427]
[1777467794632,35.23,77196.91,0.0,-0.70131,0.00015,23.41839]
[1777467794685,35.23,77196.91,0.0,-0.70131,0.00015,23.41839]
[1777467794769,35.23,77196.91,0.0,-0.70131,0.00015,23.41839]
[1777467794870,35.22,77196.5,0.0,-0.70137,0.00015,23.416]
[1777467799115,35.22,77195.02,0.0,-0.7016,0.00015,23.40748]
[1777467799169,35.22,77195.02,0.0,-0.7016,0.00015,23.40748]
[1777467799274,35.22,77195.39,0.0,-0.70155,0.00015,23.40941]
[1777467803695,35.22,77194.31,0.0,-0.70172,0.00015,23.40301]
[1777467803748,35.22,77194.31,0.0,-0.70172,0.00015,23.40301]
[1777467803771,35.22,77194.31,0.0,-0.70172,0.00015,23.40301]
[1777467803893,35.22,77193.95,0.0,-0.70177,0.00015,23.40092]
[1777467804873,35.22,77193.95,0.0,-0.70177,0.00015,23.40092]
[1777467804925,35.22,77193.95,0.0,-0.70177,0.00015,23.40092]
[1777467804932,35.22,77193.95,0.0,-0.70177,0.00015,23.40092]
[1777467805025,35.22,77193.95,0.0,-0.70177,0.00015,23.40092]
[1777467806527,35.22,77183.9,0.0,-0.70325,0.00015,23.34508]
[1777467810555,35.22,77178.55,0.0,-0.70403,0.00015,23.31519]
[1777467812442,35.22,77175.32,0.0,-0.70452,0.00015,23.2934]
[1777467812489,35.22,77175.32,0.0,-0.70452,0.00015,23.2934]
[1777467812495,35.22,77175.32,0.0,-0.70452,0.00015,23.2934]
[1777467812525,35.22,77175.32,0.0,-0.70452,0.00015,23.2934]
[1777467813814,35.22,77171.2,0.0,-0.70512,0.00015,23.27042]
[1777467813864,35.22,77171.2,0.0,-0.70512,0.00015,23.27042]
[1777467813866,35.22,77171.2,0.0,-0.70512,0.00015,23.27042]
[1777467814021,35.22,77171.2,0.0,-0.70512,0.00015,23.27042]
[1777467814120,35.22,77171.56,0.0,-0.70507,0.00015,23.27244]
[1777467820625,35.22,77171.42,0.0,-0.70509,0.00015,23.27173]
[1777467825660,35.22,77166.96,0.0,-0.70573,0.00015,23.24683]
[1777467826644,35.22,77166.96,0.0,-0.70573,0.00015,23.24683]
[1777467826697,35.22,77166.96,0.0,-0.70573,0.00015,23.24683]
[1777467826773,35.22,77166.96,0.0,-0.70573,0.00015,23.24683]
[1777467828193,35.22,77167.31,0.0,-0.70568,0.00015,23.24882]
[1777467828245,35.22,77167.31,0.0,-0.70568,0.00015,23.24882]
[1777467828233,35.22,77167.33,0.0,-0.70568,0.00015,23.24897]
[1777467828271,35.22,77167.33,0.0,-0.70568,0.00015,23.24897]
[1777467828681,35.22,77167.19,0.0,-0.7057,0.00015,23.24821]
[1777467833716,35.22,77166.48,0.0,-0.7058,0.00015,23.24443]
[1777467835729,35.22,77161.89,0.0,-0.70646,0.00014,23.21881]
[1777467836819,35.22,77161.89,0.0,-0.70646,0.00014,23.21881]
[1777467836825,35.22,77161.89,0.0,-0.70646,0.00014,23.21881]
[1777467836871,35.22,77161.89,0.0,-0.70646,0.00014,23.21881]
[1777467837023,35.22,77161.89,0.0,-0.70646,0.00014,23.21881]
[1777467838489,35.22,77160.6,0.0,-0.70664,0.00014,23.21173]
[1777467838497,35.22,77160.6,0.0,-0.70664,0.00014,23.21173]
[1777467838526,35.22,77160.6,0.0,-0.70664,0.00014,23.21173]
[1777467838543,35.22,77160.6,0.0,-0.70664,0.00014,23.21173]
[1777467838591,35.22,77160.6,0.0,-0.70664,0.00014,23.21181]
[1777467842840,35.22,77158.38,0.0,-0.70695,0.00014,23.1996]
[1777467842895,35.22,77158.38,0.0,-0.70695,0.00014,23.1996]
[1777467843023,35.22,77158.38,0.0,-0.70695,0.00014,23.1996]
[1777467843110,35.22,77158.01,0.0,-0.70701,0.00014,23.19761]
[1777467844056,35.22,77158.01,0.0,-0.70701,0.00014,23.19761]
[1777467844107,35.22,77158.01,0.0,-0.70701,0.00014,23.19761]
[1777467844109,35.22,77158.01,0.0,-0.70701,0.00014,23.19761]
[1777467844129,35.22,77156.53,0.0,-0.70722,0.00014,23.18937]
[1777467844271,35.22,77156.53,0.0,-0.70722,0.00014,23.18937]
[1777467844793,35.22,77155.29,0.0,-0.70739,0.00014,23.18248]
[1777467845800,35.22,77154.89,0.0,-0.70745,0.00014,23.18033]
[1777467849829,35.23,77154.5,0.0,-0.7075,0.00014,23.1785]
[1777467850836,35.23,77149.95,0.0,-0.70815,0.00014,23.15295]
[1777467851465,35.23,77149.95,0.0,-0.70815,0.00014,23.15295]
[1777467851520,35.23,77149.95,0.0,-0.70815,0.00014,23.15295]
[1777467852020,35.23,77149.95,0.0,-0.70815,0.00014,23.15295]
[1777467852121,35.23,77141.51,0.0,-0.70937,0.00014,23.10535]
[1777467853858,35.23,77138.03,0.0,-0.70986,0.00014,23.08593]
[1777467855319,35.23,77138.03,0.0,-0.70986,0.00014,23.08593]
[1777467855371,35.23,77137.91,0.0,-0.70987,0.00014,23.08541]
[1777467855407,35.23,77137.91,0.0,-0.70987,0.00014,23.08541]
[1777467855521,35.23,77137.91,0.0,-0.70987,0.00014,23.08541]
[1777467855872,35.23,77137.47,0.0,-0.70993,0.00014,23.08308]
[1777467862920,35.24,77137.43,0.0,-0.70991,0.00014,23.08403]
[1777467867956,35.23,77136.57,0.0,-0.71006,0.00014,23.0782]
[1777467868724,35.23,77136.57,0.0,-0.71006,0.00014,23.0782]
[1777467868767,35.23,77136.57,0.0,-0.71006,0.00014,23.0782]
[1777467868962,35.23,77136.41,0.0,-0.71008,0.00014,23.07711]
[1777467871067,35.23,77136.3,0.0,-0.71011,0.00014,23.0763]
[1777467871083,35.23,77136.3,0.0,-0.71011,0.00014,23.0763]
[1777467871087,35.23,77136.3,0.0,-0.71011,0.00014,23.0763]
[1777467871269,35.23,77136.3,0.0,-0.71011,0.00014,23.0763]
[1777467871350,35.23,77136.65,0.0,-0.71008,0.00014,23.07431]
[1777467871367,35.23,77136.65,0.0,-0.71008,0.00014,23.07431]
[1777467871445,35.23,77136.65,0.0,-0.71008,0.00014,23.07431]
[1777467871518,35.23,77136.65,0.0,-0.71008,0.00014,23.07431]
[1777467871776,35.23,77136.65,0.0,-0.71008,0.00014,23.07431]
[1777467871984,35.23,77138.61,0.0,-0.70981,0.00014,23.08525]
[1777467876063,35.23,77138.51,0.0,-0.70981,0.00014,23.08516]
[1777467876108,35.23,77138.51,0.0,-0.70981,0.00014,23.08516]
[1777467876115,35.23,77138.51,0.0,-0.70981,0.00014,23.08516]
[1777467876274,35.23,77138.51,0.0,-0.70981,0.00014,23.08516]
[1777467876133,35.23,77137.99,0.0,-0.70988,0.00014,23.08237]
[1777467882054,35.23,77137.77,0.0,-0.7099,0.00014,23.08135]
[1777467886312,35.23,77138.57,0.0,-0.7098,0.00014,23.08531]
[1777467886362,35.23,77138.57,0.0,-0.7098,0.00014,23.08531]
[1777467886354,35.23,77137.64,0.0,-0.70994,0.00014,23.07984]
[1777467886422,35.23,77137.64,0.0,-0.70994,0.00014,23.07984]
[1777467886519,35.23,77137.64,0.0,-0.70994,0.00014,23.07984]
[1777467887089,35.23,77138.53,0.0,-0.70982,0.00014,23.08469]
[1777467890109,35.22,77141.66,0.0,-0.70939,0.00014,23.10183]
[1777467891690,35.22,77143.07,0.0,-0.70919,0.00014,23.1096]
[1777467891733,35.22,77143.07,0.0,-0.70919,0.00014,23.1096]
[1777467891741,35.22,77143.07,0.0,-0.70919,0.00014,23.1096]
[1777467891779,35.22,77143.07,0.0,-0.70919,0.00014,23.1096]
[1777467892124,35.22,77142.67,0.0,-0.70925,0.00014,23.10712]
[1777467894138,35.22,77139.13,0.0,-0.70976,0.00014,23.08697]
[1777467898242,35.22,77138.29,0.0,-0.70987,0.00014,23.08266]
[1777467898278,35.22,77138.29,0.0,-0.70987,0.00014,23.08266]
[1777467898295,35.22,77138.29,0.0,-0.70987,0.00014,23.08266]
[1777467898342,35.22,77139.27,0.0,-0.70973,0.00014,23.08837]
[1777467898843,35.22,77139.27,0.0,-0.70973,0.00014,23.08837]
[1777467898932,35.22,77139.27,0.0,-0.70973,0.00014,23.08837]
[1777467898958,35.22,77139.27,0.0,-0.70973,0.00014,23.08837]
[1777467899173,35.22,77133.69,0.0,-0.71053,0.00014,23.05683]
[1777467899686,35.22,77133.69,0.0,-0.71053,0.00014,23.05683]
[1777467900180,35.22,77130.65,0.0,-0.71097,0.00014,23.03935]
[1777467903201,35.22,77127.24,0.0,-0.71147,0.00014,23.01945]
[1777467908236,35.22,77127.03,0.0,-0.71152,0.00014,23.01755]
[1777467913271,35.22,77128.03,0.0,-0.7114,0.00014,23.02252]
[1777467917299,35.21,77132.19,0.0,-0.71082,0.00014,23.04563]
[1777467920223,35.21,77133.41,0.0,-0.71063,0.00014,23.05296]
[1777467920272,35.21,77133.41,0.0,-0.71063,0.00014,23.05296]
[1777467920278,35.21,77133.41,0.0,-0.71063,0.00014,23.05296]
[1777467920319,35.22,77132.94,0.0,-0.71069,0.00014,23.05046]
[1777467921117,35.22,77132.94,0.0,-0.71069,0.00014,23.05046]
[1777467921154,35.22,77132.94,0.0,-0.71069,0.00014,23.05046]
[1777467921272,35.22,77132.94,0.0,-0.71069,0.00014,23.05046]
[1777467921327,35.22,77130.15,0.0,-0.71109,0.00014,23.03476]
[1777467926362,35.21,77128.05,0.0,-0.7114,0.00014,23.02241]
[1777467927914,35.21,77127.73,0.0,-0.71145,0.00014,23.02045]
[1777467927955,35.21,77127.73,0.0,-0.71145,0.00014,23.02045]
[1777467928006,35.21,77127.73,0.0,-0.71145,0.00014,23.02045]
[1777467928024,35.21,77127.73,0.0,-0.71145,0.00014,23.02045]
[1777467928375,35.21,77128.26,0.0,-0.71138,0.00014,23.02334]
[1777467934418,35.21,77130.63,0.0,-0.71108,0.00014,23.03231]
[1777467935666,35.21,77130.63,0.0,-0.71108,0.00014,23.03231]
[1777467935682,35.21,77130.63,0.0,-0.71108,0.00014,23.03231]
[1777467935718,35.21,77130.63,0.0,-0.71108,0.00014,23.03231]
[1777467935774,35.21,77130.63,0.0,-0.71108,0.00014,23.03231]
[1777467935871,35.21,77131.5,0.0,-0.71096,0.00014,23.03702]
[1777467938446,35.21,77128.14,0.0,-0.71145,0.00014,23.0176]
[1777467939453,35.21,77121.16,0.0,-0.71246,0.00014,22.97757]
[1777467940460,35.21,77108.91,0.0,-0.71422,0.00014,22.9071]
[1777467941599,35.21,77108.91,0.0,-0.71422,0.00014,22.9071]
[1777467941602,35.21,77108.91,0.0,-0.71422,0.00014,22.9071]
[1777467941651,35.21,77108.91,0.0,-0.71422,0.00014,22.9071]
[1777467941771,35.21,77108.91,0.0,-0.71422,0.00014,22.9071]
[1777467941869,35.21,77104.98,0.0,-0.71479,0.00014,22.88437]
[1777467947509,35.21,77098.0,0.0,-0.71578,0.00014,22.8441]
[1777467949522,35.21,77094.92,0.0,-0.71622,0.00014,22.82639]
[1777467954558,35.21,77094.15,0.0,-0.71632,0.00014,22.82228]
[1777467956291,35.21,77094.15,0.0,-0.71632,0.00014,22.82228]
[1777467956345,35.21,77094.15,0.0,-0.71632,0.00014,22.82228]
[1777467956392,35.21,77093.46,0.0,-0.71642,0.00014,22.81836]
[1777467956523,35.21,77093.46,0.0,-0.71642,0.00014,22.81836]
[1777467956572,35.21,77091.04,0.0,-0.71676,0.00014,22.80439]
[1777467959593,35.21,77088.4,0.0,-0.71713,0.00014,22.78935]
[1777467964628,35.21,77089.11,0.0,-0.71701,0.00014,22.79399]
[1777467965635,35.21,77082.87,0.0,-0.7179,0.00014,22.75778]
[1777467967401,35.21,77082.87,0.0,-0.7179,0.00014,22.75778]
[1777467966642,35.21,77080.29,0.0,-0.71827,0.00014,22.74284]
[1777467967455,35.21,77080.29,0.0,-0.71827,0.00014,22.74284]
[1777467967529,35.21,77080.29,0.0,-0.71827,0.00014,22.74284]
[1777467967649,35.21,77076.76,0.0,-0.71877,0.00014,22.72236]
[1777467970208,35.21,77076.59,0.0,-0.71879,0.00014,22.72151]
[1777467970261,35.21,77076.59,0.0,-0.71879,0.00014,22.72151]
[1777467970268,35.21,77076.59,0.0,-0.71879,0.00014,22.72151]
[1777467970309,35.22,77073.17,0.0,-0.71927,0.00014,22.70166]
[1777467971677,35.22,77069.27,0.0,-0.71981,0.00014,22.67915]
[1777467972801,35.22,77069.27,0.0,-0.71981,0.00014,22.67915]
[1777467973867,35.22,77071.26,0.0,-0.71953,0.00014,22.691]
[1777467973879,35.22,77077.95,0.0,-0.71857,0.00014,22.73031]
[1777467975265,35.22,77077.95,0.0,-0.71857,0.00014,22.73031]
[1777467975319,35.22,77077.95,0.0,-0.71857,0.00014,22.73031]
[1777467975419,35.22,77083.31,0.0,-0.7178,0.00014,22.76173]
[1777467975520,35.22,77083.31,0.0,-0.7178,0.00014,22.76173]
[1777467975705,35.22,77085.09,0.0,-0.71755,0.00014,22.77221]
[1777467980777,35.22,77082.7,0.0,-0.71787,0.00014,22.75877]
[1777467982755,35.22,77084.81,0.0,-0.71757,0.00014,22.7713]
[1777467982764,35.22,77084.81,0.0,-0.71757,0.00014,22.7713]
[1777467982775,35.22,77084.81,0.0,-0.71757,0.00014,22.7713]
[1777467982807,35.22,77084.81,0.0,-0.71757,0.00014,22.7713]
[1777467982856,35.22,77085.52,0.0,-0.71746,0.00014,22.77554]
[1777467983764,35.22,77082.65,0.0,-0.71787,0.00014,22.75894]
[1777467989806,35.23,77080.91,0.0,-0.7181,0.00014,22.74959]
[1777467993181,35.23,77081.13,0.0,-0.71808,0.00014,22.74731]
[1777467993234,35.23,77081.13,0.0,-0.71808,0.00014,22.74731]
[1777467993274,35.23,77081.13,0.0,-0.71808,0.00014,22.74731]
[1777467993328,35.23,77080.9,0.0,-0.71811,0.00014,22.7461]
[1777467998868,35.23,77085.73,0.0,-0.71741,0.00014,22.77501]
[1777467999999,35.23,77085.73,0.0,-0.71741,0.00014,22.77501]
[1777468000053,35.23,77085.73,0.0,-0.71741,0.00014,22.77501]
[1777468000100,35.23,77086.16,0.0,-0.71734,0.00014,22.77761]
[1777468001018,35.23,77086.16,0.0,-0.71734,0.00014,22.77761]
[1777468001108,35.23,77086.27,0.0,-0.71732,0.00014,22.77836]
[1777468002896,35.23,77093.08,0.0,-0.71635,0.00014,22.81809]
[1777468003903,35.23,77101.95,0.0,-0.71508,0.00014,22.86945]
[1777468005645,35.23,77103.88,0.0,-0.7148,0.00014,22.8806]
[1777468005701,35.23,77103.88,0.0,-0.7148,0.00014,22.8806]
[1777468006019,35.23,77103.88,0.0,-0.7148,0.00014,22.8806]
[1777468006375,35.23,77103.88,0.0,-0.7148,0.00014,22.8806]
[1777468006460,35.23,77104.13,0.0,-0.71477,0.00014,22.88204]
[1777468006518,35.23,77104.13,0.0,-0.71477,0.00014,22.88204]
[1777468006925,35.23,77107.61,0.0,-0.71427,0.00014,22.90209]
[1777468007931,35.23,77112.86,0.0,-0.71352,0.00014,22.93225]
[1777468011961,35.23,77116.62,0.0,-0.71298,0.00014,22.95359]
[1777468016995,35.23,77116.76,0.0,-0.71297,0.00014,22.95405]
[1777468020966,35.23,77116.09,0.0,-0.71307,0.00014,22.95]
[1777468022501,35.23,77116.09,0.0,-0.71308,0.00014,22.94994]
[1777468023037,35.23,77113.17,0.0,-0.7135,0.00014,22.93306]
[1777468024044,35.23,77110.46,0.0,-0.71389,0.00014,22.91744]
[1777468029079,35.23,77109.73,0.0,-0.714,0.00014,22.9131]
[1777468034116,35.23,77112.2,0.0,-0.71365,0.00014,22.92715]
[1777468039150,35.23,77111.06,0.0,-0.71381,0.00014,22.9204]
[1777468044186,35.23,77112.74,0.0,-0.71358,0.00014,22.92986]
[1777468048214,35.23,77109.4,0.0,-0.71406,0.00014,22.91048]
[1777468049221,35.23,77102.02,0.0,-0.71512,0.00014,22.86791]
[1777468051234,35.23,77098.52,0.0,-0.71564,0.00014,22.8439]
[1777468056270,35.23,77097.3,0.0,-0.71581,0.00014,22.837]
[1777468058284,35.23,77094.52,0.0,-0.71621,0.00014,22.82097]
[1777468059290,35.23,77085.44,0.0,-0.7175,0.00014,22.76831]
[1777468061305,35.23,77080.46,0.0,-0.71821,0.00014,22.73951]
[1777468066340,35.23,77077.84,0.0,-0.71856,0.00014,22.72486]
[1777468069515,35.23,77074.02,0.0,-0.7191,0.00014,22.70295]
[1777468075403,35.24,77071.92,0.0,-0.71937,0.00014,22.69156]
[1777468080437,35.24,77071.99,0.0,-0.71934,0.00014,22.69266]
[1777468085473,35.24,77071.82,0.0,-0.71935,0.00014,22.69229]
[1777468088494,35.24,77076.52,0.0,-0.71868,0.00014,22.7201]
[1777468093529,35.25,77077.74,0.0,-0.71849,0.00014,22.72769]
[1777468094536,35.25,77080.68,0.0,-0.71807,0.00014,22.74492]
[1777468099571,35.25,77078.99,0.0,-0.7183,0.00014,22.73545]
[1777468104621,35.25,77079.34,0.0,-0.71824,0.00014,22.73791]
[1777468109657,35.25,77076.55,0.0,-0.71863,0.00014,22.72206]
[1777468114692,35.25,77077.63,0.0,-0.71849,0.00014,22.72501]
[1777468116706,35.25,77073.75,0.0,-0.71903,0.00014,22.70255]
[1777468121741,35.26,77073.46,0.0,-0.71906,0.00014,22.70154]
[1777468126777,35.26,77073.0,0.0,-0.71911,0.00014,22.69942]
[1777468131813,35.26,77071.76,0.0,-0.71927,0.00014,22.69275]
[1777468136848,35.27,77070.23,0.0,-0.71947,0.00014,22.6844]
[1777468139869,35.27,77076.11,0.0,-0.71863,0.00014,22.71912]
[1777468140876,35.27,77081.18,0.0,-0.7179,0.00014,22.74875]
[1777468141883,35.27,77096.16,0.0,-0.71577,0.00014,22.83569]
[1777468142890,35.27,77102.78,0.0,-0.71482,0.00014,22.87387]
[1777468147927,35.27,77103.87,0.0,-0.71467,0.00014,22.87988]
[1777468152962,35.27,77102.61,0.0,-0.71486,0.00014,22.87236]
[1777468157997,35.26,77102.01,0.0,-0.71495,0.00014,22.8687]
[1777468160013,35.26,77105.19,0.0,-0.7145,0.00014,22.88694]
[1777468165046,35.26,77105.78,0.0,-0.71442,0.00014,22.89008]
[1777468170081,35.26,77104.82,0.0,-0.71456,0.00014,22.88432]
[1777468175116,35.26,77105.04,0.0,-0.71456,0.00014,22.88155]
[1777468180151,35.26,77104.57,0.0,-0.71463,0.00014,22.87864]
[1777468185186,35.26,77104.89,0.0,-0.71459,0.00014,22.88028]
[1777468188211,35.26,77101.44,0.0,-0.71509,0.00014,22.8603]
[1777468195259,35.26,77101.57,0.0,-0.71507,0.00014,22.86093]
[1777468202309,35.26,77102.05,0.0,-0.71501,0.00014,22.86361]
[1777468204323,35.26,77098.57,0.0,-0.71551,0.00014,22.8435]
[1777468209358,35.26,77096.87,0.0,-0.71575,0.00014,22.83369]
[1777468211372,35.26,77100.47,0.0,-0.71523,0.00014,22.8545]
[1777468216407,35.26,77101.88,0.0,-0.71503,0.00014,22.86256]
[1777468221442,35.26,77101.19,0.0,-0.71513,0.00014,22.85852]
[1777468227484,35.26,77100.73,0.0,-0.7152,0.00014,22.85581]
[1777468232519,35.26,77100.57,0.0,-0.71525,0.00014,22.85103]
[1777468237554,35.26,77101.41,0.0,-0.71513,0.00014,22.85585]
[1777468242589,35.26,77101.16,0.0,-0.71517,0.00014,22.85436]
[1777468247624,35.26,77101.11,0.0,-0.71518,0.00014,22.85404]
[1777468252660,35.26,77099.95,0.0,-0.71534,0.00014,22.84732]
[1777468257695,35.26,77100.19,0.0,-0.71531,0.00014,22.8487]
[1777468261725,35.26,77103.75,0.0,-0.7148,0.00014,22.86923]
[1777468265753,35.26,77106.84,0.0,-0.71436,0.00014,22.88693]
[1777468267767,35.26,77102.87,0.0,-0.71493,0.00014,22.86399]
[1777468272802,35.25,77103.48,0.0,-0.71485,0.00014,22.86742]
[1777468278844,35.25,77104.43,0.0,-0.71471,0.00014,22.87276]
[1777468283879,35.25,77104.08,0.0,-0.71477,0.00014,22.87061]
[1777468288914,35.25,77104.41,0.0,-0.71472,0.00014,22.87235]
[1777468293949,35.25,77104.19,0.0,-0.71478,0.00014,22.86716]
[1777468298984,35.25,77103.63,0.0,-0.71487,0.00014,22.86385]
[1777468304019,35.25,77108.21,0.0,-0.71421,0.00014,22.89019]
[1777468305026,35.25,77115.06,0.0,-0.71322,0.00014,22.92986]
[1777468306032,35.25,77120.84,0.0,-0.71238,0.00014,22.96324]
[1777468308047,35.26,77125.68,0.0,-0.71167,0.00014,22.99138]
[1777468309054,35.26,77128.58,0.0,-0.71125,0.00014,23.00814]
[1777468314089,35.26,77132.83,0.0,-0.71061,0.00014,23.03333]
[1777468319124,35.27,77133.42,0.0,-0.7105,0.00014,23.03754]
[1777468322145,35.27,77136.81,0.0,-0.71,0.00014,23.05726]
[1777468323152,35.27,77141.1,0.0,-0.70938,0.00014,23.0817]
[1777468324159,35.27,77146.21,0.0,-0.70864,0.00014,23.1107]
[1777468325166,35.27,77142.93,0.0,-0.70911,0.00014,23.09226]
[1777468330201,35.27,77141.86,0.0,-0.70925,0.00014,23.0868]
[1777468335236,35.28,77142.43,0.0,-0.70915,0.00014,23.0906]
[1777468340271,35.28,77142.39,0.0,-0.70914,0.00014,23.09094]
[1777468342285,35.28,77145.37,0.0,-0.70871,0.00014,23.10799]
[1777468347321,35.28,77145.35,0.0,-0.7087,0.00014,23.10835]
[1777468352357,35.28,77147.32,0.0,-0.70842,0.00014,23.11612]
[1777468353363,35.28,77150.71,0.0,-0.70793,0.00014,23.1353]
[1777468358398,35.29,77151.81,0.0,-0.70776,0.00014,23.14183]
[1777468362427,35.29,77156.52,0.0,-0.70708,0.00014,23.16853]
[1777468367463,35.29,77158.34,0.0,-0.70681,0.00014,23.1789]
[1777468372498,35.29,77159.0,0.0,-0.70671,0.00014,23.18276]
[1777468375519,35.29,77162.02,0.0,-0.70627,0.00014,23.19978]
[1777468380554,35.29,77162.69,0.0,-0.70617,0.00014,23.20362]
[1777468385588,35.29,77162.37,0.0,-0.70621,0.00014,23.20196]
[1777468390624,35.29,77163.5,0.0,-0.70605,0.00014,23.2084]
[1777468395658,35.29,77163.83,0.0,-0.70599,0.00014,23.21037]
[1777468400694,35.29,77162.58,0.0,-0.70617,0.00014,23.20353]
[1777468405729,35.29,77161.23,0.0,-0.70636,0.00014,23.19618]
[1777468410764,35.3,77161.53,0.0,-0.70631,0.00014,23.19807]
[1777468412778,35.3,77165.19,0.0,-0.7058,0.00014,23.21481]
[1777468415799,35.3,77161.78,0.0,-0.7063,0.00014,23.1958]
[1777468419827,35.3,77158.77,0.0,-0.70673,0.00014,23.1791]
[1777468424862,35.3,77158.58,0.0,-0.70675,0.00014,23.17826]
[1777468429897,35.3,77158.18,0.0,-0.7068,0.00014,23.17622]
[1777468434932,35.3,77156.98,0.0,-0.70697,0.00014,23.1697]
[1777468439967,35.3,77155.83,0.0,-0.70713,0.00014,23.16343]
[1777468446010,35.3,77155.99,0.0,-0.7071,0.00014,23.16452]
[1777468448024,35.3,77153.11,0.0,-0.70752,0.00014,23.14842]
[1777468453059,35.3,77155.47,0.0,-0.70717,0.00014,23.16181]
[1777468458094,35.3,77155.41,0.0,-0.70718,0.00014,23.16161]
[1777468463128,35.3,77155.58,0.0,-0.70715,0.00014,23.16266]
[1777468464135,35.3,77159.82,0.0,-0.70654,0.00014,23.18644]
[1777468465143,35.3,77163.74,0.0,-0.70597,0.00014,23.20835]
[1777468467157,35.3,77158.41,0.0,-0.70674,0.00014,23.17851]
[1777468471185,35.3,77165.63,0.0,-0.70572,0.00014,23.21512]
[1777468472192,35.3,77171.28,0.0,-0.7049,0.00015,23.24658]
[1777468478234,35.3,77171.06,0.0,-0.70494,0.00015,23.24504]
[1777468483269,35.3,77170.1,0.0,-0.70509,0.00015,23.23942]
[1777468487296,35.3,77174.6,0.0,-0.70443,0.00015,23.26477]
[1777468489311,35.3,77169.99,0.0,-0.70508,0.00015,23.23954]
[1777468496363,35.31,77174.36,0.0,-0.70441,0.00015,23.26512]
[1777468501398,35.31,77176.19,0.0,-0.70416,0.00015,23.27489]
[1777468506433,35.31,77176.35,0.0,-0.70415,0.00015,23.27539]
[1777468511468,35.3,77176.71,0.0,-0.70411,0.00015,23.277]
[1777468516504,35.3,77177.37,0.0,-0.70402,0.00015,23.28026]
[1777468521539,35.3,77178.61,0.0,-0.70385,0.00015,23.28677]
[1777468524559,35.3,77183.42,0.0,-0.70315,0.00015,23.31349]
[1777468525567,35.3,77187.43,0.0,-0.70256,0.00015,23.33587]
[1777468530602,35.31,77190.69,0.0,-0.70206,0.00015,23.35485]
[1777468535636,35.31,77192.84,0.0,-0.70174,0.00015,23.36386]
[1777468536643,35.31,77196.51,0.0,-0.7012,0.00015,23.38421]
[1777468538658,35.31,77199.66,0.0,-0.70073,0.00015,23.40179]
[1777468540060,35.32,77199.41,0.0,-0.70077,0.00015,23.40056]
[1777468540114,35.32,77199.41,0.0,-0.70077,0.00015,23.40056]
[1777468540269,35.32,77199.41,0.0,-0.70077,0.00015,23.40056]
[1777468540672,35.32,77201.06,0.0,-0.70052,0.00015,23.40973]
[1777468542875,35.32,77192.69,0.0,-0.70173,0.00015,23.36406]
[1777468543698,35.32,77189.06,0.0,-0.70226,0.00015,23.34425]
[1777468545711,35.32,77186.07,0.0,-0.70268,0.00015,23.32813]
[1777468550747,35.33,77182.16,0.0,-0.70322,0.00015,23.30757]
[1777468555781,35.33,77181.35,0.0,-0.70331,0.00015,23.30418]
[1777468560817,35.34,77182.16,0.0,-0.70316,0.00015,23.30976]
[1777468565852,35.34,77181.78,0.0,-0.70319,0.00015,23.30877]
[1777468570887,35.35,77184.67,0.0,-0.70273,0.00015,23.32585]
[1777468573908,35.35,77190.33,0.0,-0.70189,0.00015,23.35763]
[1777468578943,35.36,77192.51,0.0,-0.70155,0.00015,23.37048]
[1777468581964,35.36,77188.36,0.0,-0.70214,0.00015,23.3482]
[1777468587004,35.36,77186.16,0.0,-0.70243,0.00015,23.3371]
[1777468592039,35.37,77187.66,0.0,-0.70221,0.00015,23.34259]
[1777468597074,35.37,77187.99,0.0,-0.70213,0.00015,23.34543]
[1777468602115,35.38,77186.5,0.0,-0.70232,0.00015,23.33824]
[1777468607150,35.38,77187.91,0.0,-0.70209,0.00015,23.34703]
[1777468612185,35.39,77188.24,0.0,-0.70201,0.00015,23.34985]
[1777468615206,35.39,77180.32,0.0,-0.70315,0.00015,23.30683]
[1777468616213,35.39,77176.38,0.0,-0.70372,0.00015,23.28493]
[1777468618227,35.39,77177.78,0.0,-0.70352,0.00015,23.29251]
[1777468623262,35.39,77178.66,0.0,-0.70341,0.00015,23.29689]
[1777468628298,35.39,77183.29,0.0,-0.70275,0.00015,23.32206]
[1777468629304,35.39,77187.52,0.0,-0.70214,0.00015,23.34525]
[1777468634338,35.38,77189.12,0.0,-0.70192,0.00015,23.35344]
[1777468638116,35.38,77192.62,0.0,-0.70141,0.00015,23.37261]
[1777468641388,35.39,77196.37,0.0,-0.70085,0.00015,23.39388]
[1777468646423,35.39,77199.36,0.0,-0.70039,0.00015,23.41103]
[1777468651458,35.39,77201.85,0.0,-0.70003,0.00015,23.42153]
[1777468657500,35.4,77201.81,0.0,-0.70001,0.00015,23.42206]
[1777468662537,35.4,77200.66,0.0,-0.70016,0.00015,23.41642]
[1777468667572,35.4,77202.09,0.0,-0.69994,0.00015,23.42481]
[1777468672607,35.41,77200.5,0.0,-0.70015,0.00015,23.41668]
[1777468677641,35.41,77202.26,0.0,-0.69988,0.00015,23.42681]
[1777468682680,35.41,77200.76,0.0,-0.70009,0.00015,23.4191]
[1777468687713,35.41,77201.77,0.0,-0.69993,0.00015,23.42512]
[1777468692748,35.42,77206.7,0.0,-0.69919,0.00015,23.45243]
[1777468695737,35.42,77208.65,0.0,-0.69891,0.00015,23.46315]
[1777468696331,35.42,77208.76,0.0,-0.69889,0.00015,23.46382]
[1777468696776,35.42,77211.74,0.0,-0.69845,0.00015,23.48004]
[1777468701812,35.42,77213.27,0.0,-0.69822,0.00015,23.48851]
[1777468701846,35.42,77213.75,0.0,-0.69815,0.00015,23.49115]
[1777468706846,35.42,77216.41,0.0,-0.69776,0.00015,23.5057]
[1777468710874,35.42,77221.03,0.0,-0.69708,0.00015,23.53074]
[1777468715909,35.42,77223.04,0.0,-0.69681,0.00015,23.53784]
[1777468719093,35.42,77224.1,0.0,-0.69665,0.00015,23.54355]
[1777468719163,35.42,77224.7,0.0,-0.69656,0.00015,23.54678]
[1777468719434,35.42,77224.7,0.0,-0.69656,0.00015,23.54678]
[1777468720065,35.42,77224.7,0.0,-0.69656,0.00015,23.54678]
[1777468720944,35.42,77220.5,0.0,-0.69718,0.00015,23.52414]
[1777468723117,35.42,77218.85,0.0,-0.69742,0.00015,23.51525]
[1777468723201,35.42,77219.19,0.0,-0.69737,0.00015,23.51711]
[1777468729000,35.42,77216.21,0.0,-0.6978,0.00015,23.50116]
[1777468734035,35.42,77214.6,0.0,-0.69803,0.00015,23.49267]
[1777468735537,35.42,77214.6,0.0,-0.69803,0.00015,23.49267]
[1777468739070,35.42,77210.3,0.0,-0.69865,0.00015,23.46965]
[1777468739556,35.42,77210.3,0.0,-0.69865,0.00015,23.46965]
[1777468740077,35.43,77209.54,0.0,-0.69876,0.00015,23.4656]
[1777468745112,35.43,77208.82,0.0,-0.69885,0.00015,23.46208]
[1777468750147,35.43,77208.98,0.0,-0.69882,0.00015,23.46334]
[1777468751309,35.43,77208.98,0.0,-0.69882,0.00015,23.46334]
[1777468752161,35.43,77209.52,0.0,-0.69874,0.00015,23.46642]
[1777468754175,35.43,77214.05,0.0,-0.69807,0.00015,23.49109]
[1777468759210,35.43,77214.61,0.0,-0.69798,0.00015,23.49435]
[1777468762231,35.43,77217.74,0.0,-0.69752,0.00015,23.51142]
[1777468767265,35.43,77217.14,0.0,-0.6976,0.00015,23.50837]
[1777468771294,35.43,77211.64,0.0,-0.69843,0.00015,23.47501]
[1777468772301,35.43,77206.43,0.0,-0.69919,0.00015,23.44679]
[1777468774315,35.44,77204.02,0.0,-0.69953,0.00015,23.43386]
[1777468779350,35.44,77198.87,0.0,-0.70027,0.00015,23.40635]
[1777468784385,35.44,77197.77,0.0,-0.70041,0.00015,23.40098]
[1777468787156,35.44,77197.38,0.0,-0.70046,0.00015,23.39911]
[1777468787844,35.44,77197.34,0.0,-0.70046,0.00015,23.39901]
[1777468787932,35.44,77185.18,0.0,-0.70223,0.00015,23.33257]
[1777468788671,35.44,77185.18,0.0,-0.70223,0.00015,23.33257]
[1777468789404,35.44,77154.09,0.0,-0.70673,0.00014,23.16031]
[1777468790082,35.44,77154.09,0.0,-0.70673,0.00014,23.16031]
[1777468790183,35.44,77137.05,0.0,-0.70918,0.00014,23.06483]
[1777468790372,35.44,77137.05,0.0,-0.70918,0.00014,23.06483]
[1777468790432,35.44,77144.78,0.0,-0.70807,0.00014,23.10825]
[1777468791369,35.44,77144.78,0.0,-0.70807,0.00014,23.10825]
[1777468791745,35.44,77144.78,0.0,-0.70807,0.00014,23.10825]
[1777468792015,35.44,77144.78,0.0,-0.70807,0.00014,23.10825]
[1777468792500,35.44,77147.0,0.0,-0.70775,0.00014,23.12084]
[1777468793550,35.44,77146.62,0.0,-0.7078,0.00014,23.11875]
[1777468795467,35.45,77138.09,0.0,-0.70902,0.00014,23.07105]
[1777468799495,35.45,77124.96,0.0,-0.7109,0.00014,22.99735]
[1777468800502,35.45,77112.72,0.0,-0.71265,0.00014,22.92768]
[1777468802333,35.45,77112.72,0.0,-0.71265,0.00014,22.92768]
[1777468802349,35.45,77111.44,0.0,-0.71284,0.00014,22.92027]
[1777468803128,35.45,77111.44,0.0,-0.71284,0.00014,22.92027]
[1777468803197,35.45,77102.41,0.0,-0.71413,0.00014,22.8686]
[1777468803524,35.45,77090.79,0.0,-0.71579,0.00014,22.80194]
[1777468804530,35.44,77086.48,0.0,-0.7164,0.00014,22.77705]
[1777468806438,35.44,77083.98,0.0,-0.71676,0.00014,22.76265]
[1777468807553,35.45,77076.07,0.0,-0.71788,0.00014,22.71699]
[1777468808559,35.45,77059.84,0.0,-0.72017,0.00014,22.62265]
[1777468809573,35.45,77055.08,0.0,-0.72084,0.00014,22.59494]
[1777468811056,35.45,77063.56,0.0,-0.71964,0.00014,22.64452]
[1777468811587,35.45,77080.37,0.0,-0.71726,0.00014,22.74217]
[1777468812539,35.45,77080.37,0.0,-0.71726,0.00014,22.74217]
[1777468812594,35.45,77086.5,0.0,-0.71639,0.00014,22.77759]
[1777468813601,35.45,77096.68,0.0,-0.71494,0.00014,22.83613]
[1777468814608,35.45,77102.94,0.0,-0.71405,0.00014,22.87194]
[1777468815615,35.45,77107.36,0.0,-0.71342,0.00014,22.89712]
[1777468819643,35.45,77103.54,0.0,-0.71396,0.00014,22.87562]
[1777468821657,35.45,77093.5,0.0,-0.71539,0.00014,22.81795]
[1777468823672,35.45,77088.75,0.0,-0.71607,0.00014,22.7906]
[1777468824679,35.45,77085.01,0.0,-0.7166,0.00014,22.76906]
[1777468825686,35.45,77078.36,0.0,-0.71754,0.00014,22.73068]
[1777468827147,35.45,77078.36,0.0,-0.71754,0.00014,22.73068]
[1777468827184,35.45,77070.52,0.0,-0.71865,0.00014,22.68532]
[1777468827700,35.45,77064.68,0.0,-0.71947,0.00014,22.65148]
[1777468831960,35.45,77065.42,0.0,-0.71936,0.00014,22.65618]
[1777468831994,35.45,77068.05,0.0,-0.71901,0.00014,22.66776]
[1777468835193,35.45,77070.88,0.0,-0.7186,0.00014,22.68439]
[1777468835287,35.45,77073.88,0.0,-0.71818,0.00014,22.70188]
[1777468835522,35.45,77073.88,0.0,-0.71818,0.00014,22.70188]
[1777468835756,35.45,77075.92,0.0,-0.71789,0.00014,22.71377]
[1777468837770,35.45,77079.47,0.0,-0.71738,0.00014,22.73442]
[1777468839784,35.45,77075.98,0.0,-0.71787,0.00014,22.71431]
[1777468841071,35.45,77075.98,0.0,-0.71787,0.00014,22.71431]
[1777468841075,35.45,77075.98,0.0,-0.71787,0.00014,22.71431]
[1777468841123,35.45,77075.98,0.0,-0.71787,0.00014,22.71431]
[1777468841281,35.45,77075.98,0.0,-0.71787,0.00014,22.71431]
[1777468843721,35.45,77073.8,0.0,-0.71818,0.00014,22.70188]
[1777468843737,35.45,77073.8,0.0,-0.71818,0.00014,22.70188]
[1777468843773,35.45,77073.8,0.0,-0.71818,0.00014,22.70188]
[1777468843778,35.45,77073.8,0.0,-0.71818,0.00014,22.70188]
[1777468848462,35.46,77070.44,0.0,-0.71864,0.00014,22.68282]
[1777468848516,35.46,77070.44,0.0,-0.71864,0.00014,22.68282]
[1777468848532,35.46,77070.44,0.0,-0.71864,0.00014,22.68282]
[1777468853882,35.46,77070.76,0.0,-0.71858,0.00014,22.6852]
[1777468855896,35.46,77074.6,0.0,-0.71803,0.00014,22.7076]
[1777468856785,35.46,77074.6,0.0,-0.71803,0.00014,22.7076]
[1777468856841,35.46,77074.6,0.0,-0.71803,0.00014,22.7076]
[1777468857030,35.46,77074.6,0.0,-0.71803,0.00014,22.7076]
[1777468858917,35.46,77078.44,0.0,-0.71749,0.00014,22.72999]
[1777468860765,35.46,77079.19,0.0,-0.71738,0.00014,22.73436]
[1777468860820,35.46,77079.19,0.0,-0.71738,0.00014,22.73436]
[1777468860888,35.46,77079.19,0.0,-0.71738,0.00014,22.73436]
[1777468860941,35.46,77079.19,0.0,-0.71738,0.00014,22.73436]
[1777468860992,35.46,77079.19,0.0,-0.71738,0.00014,22.73436]
[1777468861023,35.46,77079.19,0.0,-0.71738,0.00014,22.73436]
[1777468862968,35.46,77073.69,0.0,-0.71816,0.00014,22.70263]
[1777468864714,35.46,77071.57,0.0,-0.71845,0.00014,22.6904]
[1777468864766,35.46,77071.57,0.0,-0.71845,0.00014,22.6904]
[1777468864768,35.46,77071.57,0.0,-0.71845,0.00014,22.6904]
[1777468865024,35.46,77071.57,0.0,-0.71845,0.00014,22.6904]
[1777468870013,35.46,77080.68,0.0,-0.71715,0.00014,22.74353]
[1777468871019,35.46,77084.34,0.0,-0.71663,0.00014,22.76467]
[1777468872487,35.46,77085.12,0.0,-0.71652,0.00014,22.76916]
[1777468872498,35.46,77085.12,0.0,-0.71652,0.00014,22.76916]
[1777468872526,35.46,77085.12,0.0,-0.71652,0.00014,22.76916]
[1777468872539,35.46,77085.12,0.0,-0.71652,0.00014,22.76916]
[1777468876055,35.46,77096.24,0.0,-0.71494,0.00014,22.83304]
[1777468877061,35.46,77095.91,0.0,-0.71499,0.00014,22.83109]
[1777468881263,35.46,77095.03,0.0,-0.71512,0.00014,22.82587]
[1777468881273,35.46,77095.03,0.0,-0.71512,0.00014,22.82587]
[1777468881313,35.46,77095.03,0.0,-0.71512,0.00014,22.82587]
[1777468881315,35.46,77095.03,0.0,-0.71512,0.00014,22.82587]
[1777468881401,35.46,77095.03,0.0,-0.71512,0.00014,22.82587]
[1777468881442,35.46,77095.03,0.0,-0.71512,0.00014,22.82587]
[1777468881520,35.46,77094.38,0.0,-0.71521,0.00014,22.82209]
[1777468882051,35.46,77094.38,0.0,-0.71521,0.00014,22.82209]
[1777468887134,35.46,77093.48,0.0,-0.71535,0.00014,22.81673]
[1777468890556,35.46,77095.61,0.0,-0.71505,0.00014,22.82882]
[1777468890710,35.46,77095.61,0.0,-0.71505,0.00014,22.82882]
[1777468890730,35.46,77095.61,0.0,-0.71505,0.00014,22.82882]
[1777468890781,35.46,77095.61,0.0,-0.71505,0.00014,22.82882]
[1777468896196,35.46,77096.15,0.0,-0.715,0.00014,22.82793]
[1777468898940,35.46,77096.87,0.0,-0.7149,0.00014,22.83198]
[1777468898994,35.46,77096.87,0.0,-0.7149,0.00014,22.83198]
[1777468899024,35.46,77096.87,0.0,-0.7149,0.00014,22.83198]
[1777468901159,35.46,77095.58,0.0,-0.71509,0.00014,22.8245]
[1777468901173,35.46,77095.58,0.0,-0.71509,0.00014,22.8245]
[1777468901240,35.46,77095.58,0.0,-0.71509,0.00014,22.8245]
[1777468901273,35.46,77095.58,0.0,-0.71509,0.00014,22.8245]
[1777468907273,35.46,77093.75,0.0,-0.71535,0.00014,22.81384]
[1777468907940,35.46,77093.75,0.0,-0.71535,0.00014,22.81384]
[1777468907995,35.46,77093.75,0.0,-0.71535,0.00014,22.81384]
[1777468908023,35.46,77093.75,0.0,-0.71535,0.00014,22.81384]
[1777468912308,35.46,77098.8,0.0,-0.71463,0.00014,22.84269]
[1777468913315,35.46,77102.34,0.0,-0.71413,0.00014,22.86291]
[1777468913996,35.46,77102.34,0.0,-0.71413,0.00014,22.86291]
[1777468914022,35.46,77102.34,0.0,-0.71413,0.00014,22.86291]
[1777468914048,35.46,77102.34,0.0,-0.71413,0.00014,22.86291]
[1777468914069,35.46,77102.34,0.0,-0.71413,0.00014,22.86291]
[1777468916011,35.46,77105.82,0.0,-0.71364,0.00014,22.88268]
[1777468916015,35.46,77105.82,0.0,-0.71364,0.00014,22.88268]
[1777468916268,35.46,77105.82,0.0,-0.71364,0.00014,22.88268]
[1777468920364,35.45,77101.53,0.0,-0.71426,0.00014,22.85775]
[1777468923223,35.45,77099.83,0.0,-0.71451,0.00014,22.84791]
[1777468923272,35.45,77099.83,0.0,-0.71451,0.00014,22.84791]
[1777468923317,35.45,77099.83,0.0,-0.71451,0.00014,22.84791]
[1777468923679,35.45,77097.84,0.0,-0.71479,0.00014,22.83646]
[1777468923691,35.45,77097.84,0.0,-0.71479,0.00014,22.83646]
[1777468923778,35.45,77097.84,0.0,-0.71479,0.00014,22.83646]
[1777468923868,35.45,77097.84,0.0,-0.71479,0.00014,22.83646]
[1777468928909,35.45,77096.21,0.0,-0.71503,0.00014,22.82691]
[1777468928973,35.45,77096.21,0.0,-0.71503,0.00014,22.82691]
[1777468929028,35.45,77096.21,0.0,-0.71503,0.00014,22.82691]
[1777468929217,35.45,77096.21,0.0,-0.71503,0.00014,22.82691]
[1777468931441,35.45,77091.49,0.0,-0.7157,0.00014,22.79973]
[1777468932447,35.45,77087.73,0.0,-0.71624,0.00014,22.77808]
[1777468933555,35.45,77087.86,0.0,-0.71622,0.00014,22.77884]
[1777468933759,35.45,77087.86,0.0,-0.71622,0.00014,22.77884]
[1777468933764,35.45,77087.86,0.0,-0.71622,0.00014,22.77884]
[1777468933772,35.45,77087.86,0.0,-0.71622,0.00014,22.77884]
[1777468936476,35.45,77095.18,0.0,-0.71517,0.00014,22.82098]
[1777468938683,35.45,77094.24,0.0,-0.71531,0.00014,22.81556]
[1777468938736,35.45,77094.24,0.0,-0.71531,0.00014,22.81556]
[1777468938777,35.45,77094.24,0.0,-0.71531,0.00014,22.81556]
[1777468942302,35.45,77093.06,0.0,-0.71548,0.00014,22.80875]
[1777468942354,35.45,77093.06,0.0,-0.71548,0.00014,22.80875]
[1777468942355,35.45,77093.06,0.0,-0.71548,0.00014,22.80875]
[1777468942532,35.45,77093.06,0.0,-0.71548,0.00014,22.80874]
[1777468948559,35.45,77092.5,0.0,-0.71556,0.00014,22.80553]
[1777468953504,35.45,77090.8,0.0,-0.71582,0.00014,22.79194]
[1777468953528,35.45,77089.67,0.0,-0.71599,0.00014,22.78545]
[1777468953557,35.45,77089.67,0.0,-0.71599,0.00014,22.78545]
[1777468956318,35.45,77088.43,0.0,-0.71616,0.00014,22.77835]
[1777468956376,35.45,77088.43,0.0,-0.71616,0.00014,22.77835]
[1777468956531,35.45,77088.51,0.0,-0.71615,0.00014,22.77884]
[1777468960071,35.45,77085.1,0.0,-0.71663,0.00014,22.75928]
[1777468960124,35.45,77085.1,0.0,-0.71663,0.00014,22.75928]
[1777468960273,35.45,77085.1,0.0,-0.71663,0.00014,22.75928]
[1777468964672,35.45,77079.62,0.0,-0.7174,0.00014,22.72788]
[1777468967693,35.45,77077.51,0.0,-0.7177,0.00014,22.7159]
[1777468967783,35.45,77077.51,0.0,-0.7177,0.00014,22.7159]
[1777468967799,35.45,77077.51,0.0,-0.7177,0.00014,22.7159]
[1777468967832,35.45,77077.51,0.0,-0.7177,0.00014,22.7159]
[1777468968022,35.45,77077.51,0.0,-0.7177,0.00014,22.7159]
[1777468968561,35.45,77076.67,0.0,-0.71781,0.00014,22.71112]
[1777468973734,35.46,77076.55,0.0,-0.71782,0.00014,22.71093]
[1777468978770,35.46,77074.58,0.0,-0.71809,0.00014,22.6999]
[1777468981791,35.46,77069.75,0.0,-0.71877,0.00014,22.67211]
[1777468983805,35.46,77066.43,0.0,-0.71923,0.00014,22.65303]
[1777468985753,35.46,77065.47,0.0,-0.71936,0.00014,22.64755]
[1777468985773,35.46,77065.47,0.0,-0.71936,0.00014,22.64755]
[1777468985798,35.46,77065.47,0.0,-0.71936,0.00014,22.64755]
[1777468985804,35.46,77065.47,0.0,-0.71936,0.00014,22.64755]
[1777468986760,35.46,77065.43,0.0,-0.71937,0.00014,22.64744]
[1777468986763,35.46,77065.43,0.0,-0.71937,0.00014,22.64744]
[1777468986773,35.46,77065.43,0.0,-0.71937,0.00014,22.64744]
[1777468987833,35.46,77061.12,0.0,-0.71997,0.00014,22.62259]
[1777468989685,35.46,77059.74,0.0,-0.72016,0.00014,22.61462]
[1777468989915,35.46,77059.74,0.0,-0.72016,0.00014,22.61462]
[1777468989988,35.46,77054.05,0.0,-0.72096,0.00014,22.58141]
[1777468990854,35.46,77050.28,0.0,-0.7215,0.00014,22.5594]
[1777468993876,35.46,77045.35,0.0,-0.72218,0.00014,22.53071]
[1777468994883,35.46,77040.98,0.0,-0.7228,0.00014,22.50515]
[1777468997414,35.46,77040.36,0.0,-0.72288,0.00014,22.50162]
[1777468997459,35.46,77040.36,0.0,-0.72288,0.00014,22.50162]
[1777468997466,35.46,77040.36,0.0,-0.72288,0.00014,22.50162]
[1777468997521,35.46,77040.36,0.0,-0.72288,0.00014,22.50162]
[1777469003186,35.47,77039.01,0.0,-0.72305,0.00014,22.49445]
[1777469003237,35.47,77039.01,0.0,-0.72305,0.00014,22.49445]
[1777469003276,35.47,77039.01,0.0,-0.72305,0.00014,22.49445]
[1777469005960,35.47,77031.39,0.0,-0.7241,0.00014,22.45029]
[1777469006967,35.47,77027.53,0.0,-0.72464,0.00014,22.42773]
[1777469008881,35.47,77025.89,0.0,-0.72486,0.00014,22.41825]
[1777469008955,35.47,77025.89,0.0,-0.72486,0.00014,22.41825]
[1777469009023,35.47,77025.89,0.0,-0.72486,0.00014,22.41825]
[1777469018044,35.48,77028.39,0.0,-0.72449,0.00014,22.43111]
[1777469021065,35.48,77033.36,0.0,-0.72378,0.00014,22.461]
[1777469026576,35.49,77034.43,0.0,-0.72361,0.00014,22.46792]
[1777469026621,35.49,77032.73,0.0,-0.72385,0.00014,22.45807]
[1777469026625,35.49,77032.73,0.0,-0.72385,0.00014,22.45807]
[1777469026782,35.49,77032.73,0.0,-0.72385,0.00014,22.45807]
[1777469028473,35.49,77031.68,0.0,-0.72399,0.00014,22.45205]
[1777469028525,35.49,77031.68,0.0,-0.72399,0.00014,22.45205]
[1777469028531,35.49,77031.68,0.0,-0.72399,0.00014,22.45205]
[1777469034156,35.49,77031.8,0.0,-0.72394,0.00014,22.45396]
[1777469041207,35.5,77030.11,0.0,-0.72415,0.00014,22.44518]
[1777469043221,35.5,77026.63,0.0,-0.72463,0.00014,22.42502]
[1777469043803,35.5,77026.63,0.0,-0.72463,0.00014,22.42502]
[1777469043825,35.5,77026.63,0.0,-0.72463,0.00014,22.42502]
[1777469043986,35.5,77026.63,0.0,-0.72463,0.00014,22.42502]
[1777469044025,35.5,77026.63,0.0,-0.72463,0.00014,22.42502]
[1777469046242,35.5,77021.89,0.0,-0.72528,0.00014,22.39763]
[1777469051277,35.51,77023.63,0.0,-0.72501,0.00014,22.40904]
[1777469053291,35.51,77027.58,0.0,-0.72444,0.00014,22.43278]
[1777469054233,35.51,77027.58,0.0,-0.72444,0.00014,22.43278]
[1777469054257,35.51,77027.58,0.0,-0.72444,0.00014,22.43278]
[1777469054278,35.51,77027.58,0.0,-0.72444,0.00014,22.43278]
[1777469054285,35.51,77027.58,0.0,-0.72444,0.00014,22.43278]
[1777469059253,35.51,77022.62,0.0,-0.72511,0.00014,22.40447]
[1777469059274,35.51,77022.62,0.0,-0.72511,0.00014,22.40447]
[1777469060126,35.51,77019.56,0.0,-0.72554,0.00014,22.38659]
[1777469060219,35.51,77019.56,0.0,-0.72554,0.00014,22.38659]
[1777469060273,35.51,77019.56,0.0,-0.72554,0.00014,22.38659]
[1777469060573,35.51,77019.56,0.0,-0.72554,0.00014,22.38659]
[1777469060595,35.51,77013.66,0.0,-0.72635,0.00014,22.35188]
[1777469060930,35.51,77013.66,0.0,-0.72635,0.00014,22.35188]
[1777469061188,35.51,77013.66,0.0,-0.72635,0.00014,22.35188]
[1777469061352,35.52,77003.71,0.0,-0.72774,0.00014,22.29297]
[1777469062359,35.52,76998.34,0.0,-0.72848,0.00014,22.26124]
[1777469064499,35.52,76998.56,0.0,-0.72844,0.00014,22.26287]
[1777469066388,35.52,76988.38,0.0,-0.72983,0.00014,22.203]
[1777469069409,35.53,76978.96,0.0,-0.73111,0.00014,22.14753]
[1777469071423,35.53,76975.69,0.0,-0.73157,0.00014,22.12459]
[1777469076140,35.53,76976.99,0.0,-0.73136,0.00014,22.13382]
[1777469076194,35.53,76976.99,0.0,-0.73136,0.00014,22.13382]
[1777469076275,35.53,76976.99,0.0,-0.73136,0.00014,22.13382]
[1777469081493,35.54,76973.25,0.0,-0.73182,0.00014,22.11378]
[1777469083196,35.55,76972.99,0.0,-0.73184,0.00014,22.11264]
[1777469083248,35.55,76972.99,0.0,-0.73184,0.00014,22.11264]
[1777469083271,35.55,76972.99,0.0,-0.73184,0.00014,22.11264]
[1777469083467,35.55,76972.99,0.0,-0.73184,0.00014,22.11264]
[1777469086541,35.55,76965.87,0.0,-0.73278,0.00014,22.07148]
[1777469087586,35.55,76965.87,0.0,-0.73278,0.00014,22.07148]
[1777469087638,35.55,76965.87,0.0,-0.73278,0.00014,22.07148]
[1777469087704,35.55,76963.53,0.0,-0.73309,0.00014,22.05782]
[1777469087777,35.55,76963.53,0.0,-0.73309,0.00014,22.05782]
[1777469090570,35.56,76972.02,0.0,-0.73189,0.00014,22.1104]
[1777469091372,35.56,76972.02,0.0,-0.73189,0.00014,22.1104]
[1777469091425,35.56,76972.02,0.0,-0.73189,0.00014,22.1104]
[1777469091518,35.56,76972.02,0.0,-0.73189,0.00014,22.1104]
[1777469091576,35.56,76970.75,0.0,-0.73205,0.00014,22.10319]
[1777469092395,35.56,76970.75,0.0,-0.73205,0.00014,22.10319]
[1777469092439,35.56,76970.75,0.0,-0.73205,0.00014,22.10319]
[1777469092530,35.56,76970.75,0.0,-0.73205,0.00014,22.10319]
[1777469092584,35.56,76963.35,0.0,-0.73306,0.00014,22.05901]
[1777469092806,35.56,76963.35,0.0,-0.73306,0.00014,22.05901]
[1777469093591,35.56,76959.26,0.0,-0.73363,0.00014,22.0342]
[1777469094598,35.56,76958.16,0.0,-0.73378,0.00014,22.02751]
[1777469095900,35.56,76957.27,0.0,-0.7339,0.00014,22.0221]
[1777469095903,35.56,76957.27,0.0,-0.7339,0.00014,22.0221]
[1777469095952,35.56,76957.27,0.0,-0.7339,0.00014,22.0221]
[1777469096018,35.56,76957.27,0.0,-0.7339,0.00014,22.0221]
[1777469096612,35.56,76957.88,0.0,-0.73382,0.00014,22.02578]
[1777469098373,35.56,76958.16,0.0,-0.73378,0.00014,22.02747]
[1777469098427,35.56,76958.16,0.0,-0.73378,0.00014,22.02747]
[1777469098532,35.56,76958.16,0.0,-0.73378,0.00014,22.02747]
[1777469098626,35.56,76955.4,0.0,-0.73416,0.00014,22.01075]
[1777469099356,35.56,76955.4,0.0,-0.73416,0.00014,22.01075]
[1777469099625,35.56,76955.4,0.0,-0.73416,0.00014,22.01075]
[1777469099643,35.56,76938.75,0.0,-0.73645,0.00014,21.90959]
[1777469100334,35.56,76938.75,0.0,-0.73645,0.00014,21.90959]
[1777469100626,35.56,76938.75,0.0,-0.73645,0.00014,21.90959]
[1777469100650,35.56,76926.6,0.0,-0.7381,0.00014,21.83568]
[1777469101598,35.56,76926.6,0.0,-0.7381,0.00014,21.83568]
[1777469101657,35.56,76914.75,0.0,-0.73972,0.00014,21.76292]
[1777469102392,35.56,76914.75,0.0,-0.73972,0.00014,21.76292]
[1777469102664,35.56,76914.63,0.0,-0.73974,0.00014,21.76215]
[1777469103637,35.56,76914.63,0.0,-0.73974,0.00014,21.76215]
[1777469103671,35.56,76906.79,0.0,-0.7408,0.00014,21.71394]
[1777469104678,35.56,76897.54,0.0,-0.74206,0.00014,21.6568]
[1777469106694,35.56,76895.64,0.0,-0.74231,0.00014,21.64514]
[1777469107705,35.56,76906.4,0.0,-0.74085,0.00014,21.71166]
[1777469108715,35.56,76911.94,0.0,-0.74009,0.00014,21.74596]
[1777469109719,35.57,76921.18,0.0,-0.73883,0.00014,21.80281]
[1777469110726,35.57,76925.55,0.0,-0.73824,0.00014,21.82965]
[1777469111733,35.57,76928.42,0.0,-0.73784,0.00014,21.84722]
[1777469113622,35.57,76928.42,0.0,-0.73784,0.00014,21.84722]
[1777469112740,35.57,76934.09,0.0,-0.73707,0.00014,21.88193]
[1777469113747,35.57,76948.57,0.0,-0.73508,0.00014,21.97019]
[1777469114754,35.57,76960.78,0.0,-0.7334,0.00014,22.04426]
[1777469115761,35.57,76974.19,0.0,-0.73154,0.00014,22.12562]
[1777469116769,35.57,76969.88,0.0,-0.73212,0.00014,22.10016]
[1777469119388,35.57,76969.61,0.0,-0.73214,0.00014,22.09933]
[1777469124825,35.59,76968.66,0.0,-0.7322,0.00014,22.09648]
[1777469125833,35.59,76975.03,0.0,-0.73131,0.00014,22.13517]
[1777469130868,35.59,76973.68,0.0,-0.73145,0.00014,22.12887]
[1777469132342,35.59,76973.68,0.0,-0.73145,0.00014,22.12887]
[1777469132402,35.59,76973.68,0.0,-0.73145,0.00014,22.12887]
[1777469132500,35.59,76973.68,0.0,-0.73145,0.00014,22.12887]
[1777469132531,35.59,76973.68,0.0,-0.73145,0.00014,22.12887]
[1777469132601,35.6,76973.67,0.0,-0.73147,0.00014,22.1253]
[1777469133889,35.6,76971.06,0.0,-0.73182,0.00014,22.11037]
[1777469134896,35.6,76968.92,0.0,-0.7321,0.00014,22.09788]
[1777469135903,35.6,76961.69,0.0,-0.7331,0.00014,22.05429]
[1777469136910,35.6,76955.79,0.0,-0.73391,0.00014,22.01867]
[1777469141945,35.6,76952.34,0.0,-0.73439,0.00014,21.99767]
[1777469142952,35.6,76950.15,0.0,-0.73469,0.00014,21.98439]
[1777469145974,35.6,76952.74,0.0,-0.73433,0.00014,22.00008]
[1777469147988,35.6,76954.76,0.0,-0.73406,0.00014,22.01226]
[1777469152022,35.6,76958.83,0.0,-0.73349,0.00014,22.03717]
[1777469155057,35.6,76961.35,0.0,-0.73314,0.00014,22.05263]
[1777469156063,35.6,76967.66,0.0,-0.73227,0.00014,22.09058]
[1777469158737,35.6,76968.53,0.0,-0.73215,0.00014,22.09571]
[1777469158769,35.6,76968.67,0.0,-0.73213,0.00014,22.09645]
[1777469158791,35.6,76968.67,0.0,-0.73213,0.00014,22.09645]
[1777469159085,35.6,76967.69,0.0,-0.73227,0.00014,22.09044]
[1777469161099,35.6,76969.89,0.0,-0.73197,0.00014,22.10347]
[1777469161783,35.6,76969.89,0.0,-0.73197,0.00014,22.10347]
[1777469161797,35.6,76969.89,0.0,-0.73197,0.00014,22.10347]
[1777469162023,35.6,76969.89,0.0,-0.73197,0.00014,22.10347]
[1777469162108,35.6,76967.33,0.0,-0.73233,0.00014,22.08796]
[1777469163113,35.6,76963.0,0.0,-0.73293,0.00014,22.06178]
[1777469165129,35.6,76958.82,0.0,-0.73351,0.00014,22.03643]
[1777469167687,35.6,76957.88,0.0,-0.73364,0.00014,22.03072]
[1777469167710,35.6,76957.88,0.0,-0.73364,0.00014,22.03072]
[1777469167739,35.6,76957.88,0.0,-0.73364,0.00014,22.03072]
[1777469167773,35.6,76954.94,0.0,-0.73404,0.00014,22.01291]
[1777469169299,35.6,76954.94,0.0,-0.73404,0.00014,22.01291]
[1777469169351,35.6,76954.94,0.0,-0.73404,0.00014,22.01291]
[1777469169532,35.6,76954.94,0.0,-0.73404,0.00014,22.01291]
[1777469169625,35.6,76954.48,0.0,-0.73411,0.00014,22.01009]
[1777469175197,35.6,76956.0,0.0,-0.7339,0.00014,22.01921]
[1777469176738,35.6,76956.0,0.0,-0.7339,0.00014,22.01921]
[1777469176777,35.6,76956.0,0.0,-0.7339,0.00014,22.01921]
[1777469176932,35.6,76956.4,0.0,-0.73384,0.00014,22.0216]
[1777469176955,35.6,76956.4,0.0,-0.73384,0.00014,22.0216]
[1777469177021,35.6,76956.4,0.0,-0.73384,0.00014,22.0216]
[1777469177759,35.6,76959.9,0.0,-0.73336,0.00014,22.04271]
[1777469181671,35.6,76959.52,0.0,-0.73342,0.00014,22.04026]
[1777469181699,35.6,76959.52,0.0,-0.73342,0.00014,22.04026]
[1777469181776,35.6,76959.52,0.0,-0.73342,0.00014,22.04026]
[1777469181748,35.6,76958.85,0.0,-0.73351,0.00014,22.03616]
[1777469183253,35.6,76961.2,0.0,-0.73318,0.00014,22.05078]
[1777469185267,35.6,76964.77,0.0,-0.73267,0.00014,22.0732]
[1777469186274,35.6,76966.94,0.0,-0.73236,0.00014,22.08669]
[1777469189295,35.61,76957.78,0.0,-0.73359,0.00014,22.03262]
[1777469190301,35.61,76955.54,0.0,-0.73389,0.00014,22.01947]
[1777469191370,35.61,76955.54,0.0,-0.73389,0.00014,22.01947]
[1777469191419,35.61,76955.54,0.0,-0.73389,0.00014,22.01947]
[1777469191527,35.61,76955.54,0.0,-0.73389,0.00014,22.01947]
[1777469191578,35.61,76953.06,0.0,-0.73425,0.00014,22.00098]
[1777469194331,35.62,76950.68,0.0,-0.73454,0.00014,21.98782]
[1777469196344,35.62,76939.13,0.0,-0.73612,0.00014,21.91806]
[1777469197351,35.62,76921.6,0.0,-0.73851,0.00014,21.81112]
[1777469198358,35.62,76916.46,0.0,-0.73921,0.00014,21.77962]
[1777469202386,35.62,76912.77,0.0,-0.73972,0.00014,21.75701]
[1777469203392,35.62,76909.52,0.0,-0.74016,0.00014,21.73707]
[1777469206415,35.62,76906.72,0.0,-0.74054,0.00014,21.71969]
[1777469208428,35.62,76904.16,0.0,-0.74089,0.00014,21.7039]
[1777469209436,35.62,76897.8,0.0,-0.74175,0.00014,21.66471]
[1777469210444,35.62,76895.06,0.0,-0.74212,0.00014,21.64785]
[1777469211451,35.62,76893.06,0.0,-0.74239,0.00014,21.63545]
[1777469212458,35.62,76889.85,0.0,-0.74283,0.00014,21.61556]
[1777469214472,35.62,76891.39,0.0,-0.74262,0.00014,21.62505]
[1777469215486,35.62,76879.83,0.0,-0.74418,0.00013,21.55341]
[1777469216020,35.62,76879.83,0.0,-0.74418,0.00013,21.55341]
[1777469216488,35.62,76875.44,0.0,-0.74477,0.00013,21.52609]
[1777469217496,35.62,76876.9,0.0,-0.74457,0.00013,21.53524]
[1777469218503,35.62,76872.79,0.0,-0.74513,0.00013,21.50974]
[1777469219510,35.62,76868.7,0.0,-0.74568,0.00013,21.48427]
[1777469220517,35.62,76865.41,0.0,-0.74612,0.00013,21.46379]
[1777469221524,35.62,76867.46,0.0,-0.74584,0.00013,21.47662]
[1777469222260,35.62,76867.46,0.0,-0.74584,0.00013,21.47662]
[1777469222314,35.62,76867.46,0.0,-0.74584,0.00013,21.47662]
[1777469222539,35.62,76868.53,0.0,-0.7457,0.00013,21.48332]
[1777469223540,35.62,76871.99,0.0,-0.74523,0.00013,21.50498]
[1777469225554,35.62,76874.84,0.0,-0.74484,0.00013,21.52288]
[1777469226600,35.62,76874.84,0.0,-0.74484,0.00013,21.52288]
[1777469226622,35.62,76877.14,0.0,-0.74453,0.00013,21.53725]
[1777469227568,35.62,76880.7,0.0,-0.74405,0.00013,21.55941]
[1777469229360,35.62,76880.94,0.0,-0.74402,0.00013,21.56093]
[1777469229448,35.62,76880.94,0.0,-0.74402,0.00013,21.56093]
[1777469229477,35.62,76880.94,0.0,-0.74402,0.00013,21.56093]
[1777469229507,35.62,76880.94,0.0,-0.74402,0.00013,21.56093]
[1777469229523,35.62,76880.94,0.0,-0.74402,0.00013,21.56093]
[1777469229582,35.62,76884.44,0.0,-0.74354,0.00013,21.58267]
[1777469231596,35.62,76887.67,0.0,-0.74311,0.00014,21.60268]
[1777469232547,35.62,76887.67,0.0,-0.74311,0.00014,21.60268]
[1777469236631,35.62,76891.3,0.0,-0.74262,0.00014,21.62502]
[1777469238645,35.62,76896.42,0.0,-0.74193,0.00014,21.65673]
[1777469241666,35.62,76890.12,0.0,-0.74278,0.00014,21.61785]
[1777469242673,35.62,76886.5,0.0,-0.74327,0.00014,21.5954]
[1777469243950,35.62,76885.59,0.0,-0.74339,0.00013,21.58975]
[1777469244001,35.62,76885.59,0.0,-0.74339,0.00013,21.58975]
[1777469244027,35.62,76885.59,0.0,-0.74339,0.00013,21.58975]
[1777469244062,35.62,76885.59,0.0,-0.74339,0.00013,21.58975]
[1777469244688,35.62,76885.76,0.0,-0.74337,0.00013,21.59079]
[1777469246703,35.62,76890.61,0.0,-0.74271,0.00014,21.62077]
[1777469247710,35.62,76884.92,0.0,-0.74348,0.00013,21.58549]
[1777469249806,35.62,76885.03,0.0,-0.74347,0.00013,21.58616]
[1777469249859,35.62,76884.8,0.0,-0.7435,0.00013,21.58472]
[1777469250035,35.62,76884.8,0.0,-0.7435,0.00013,21.58472]
[1777469250731,35.62,76885.2,0.0,-0.74345,0.00013,21.58718]
[1777469251738,35.62,76882.9,0.0,-0.74378,0.00013,21.569]
[1777469252537,35.62,76882.9,0.0,-0.74378,0.00013,21.569]
[1777469252744,35.62,76877.48,0.0,-0.74451,0.00013,21.53535]
[1777469254560,35.62,76876.3,0.0,-0.74467,0.00013,21.52805]
[1777469254613,35.62,76876.3,0.0,-0.74467,0.00013,21.52805]
[1777469254772,35.62,76876.3,0.0,-0.74467,0.00013,21.52805]
[1777469254758,35.62,76875.82,0.0,-0.74474,0.00013,21.5251]
[1777469255766,35.62,76878.7,0.0,-0.74435,0.00013,21.54303]
[1777469257378,35.62,76880.22,0.0,-0.74414,0.00013,21.55251]
[1777469258787,35.62,76884.42,0.0,-0.74357,0.00013,21.57863]
[1777469260737,35.62,76885.73,0.0,-0.7434,0.00013,21.58678]
[1777469260773,35.62,76885.73,0.0,-0.7434,0.00013,21.58678]
[1777469260789,35.62,76885.73,0.0,-0.7434,0.00013,21.58678]
[1777469260800,35.62,76886.05,0.0,-0.74335,0.00013,21.58877]
[1777469260896,35.62,76886.05,0.0,-0.74335,0.00013,21.58877]
[1777469261023,35.62,76886.05,0.0,-0.74335,0.00013,21.58877]
[1777469261808,35.62,76881.99,0.0,-0.7439,0.00013,21.56359]
[1777469262815,35.62,76878.89,0.0,-0.74432,0.00013,21.54435]
[1777469265836,35.62,76881.03,0.0,-0.74403,0.00013,21.55773]
[1777469266843,35.62,76883.05,0.0,-0.74376,0.00013,21.57031]
[1777469267173,35.62,76883.05,0.0,-0.74376,0.00013,21.57031]
[1777469267226,35.62,76883.05,0.0,-0.74376,0.00013,21.57031]
[1777469267281,35.62,76883.05,0.0,-0.74376,0.00013,21.57031]
[1777469267850,35.62,76883.69,0.0,-0.74367,0.00013,21.57429]
[1777469269864,35.62,76879.37,0.0,-0.74425,0.00013,21.54751]
[1777469270532,35.62,76879.37,0.0,-0.74425,0.00013,21.54751]
[1777469270851,35.62,76879.37,0.0,-0.74425,0.00013,21.54751]
[1777469271881,35.62,76874.66,0.0,-0.74489,0.00013,21.5182]
[1777469273138,35.62,76874.66,0.0,-0.74489,0.00013,21.5182]
[1777469273192,35.62,76874.66,0.0,-0.74489,0.00013,21.5182]
[1777469273239,35.62,76877.75,0.0,-0.74447,0.00013,21.5374]
[1777469274601,35.62,76877.75,0.0,-0.74447,0.00013,21.5374]
[1777469274616,35.62,76881.4,0.0,-0.74398,0.00013,21.56007]
[1777469274902,35.62,76884.28,0.0,-0.74359,0.00013,21.57793]
[1777469280081,35.62,76884.95,0.0,-0.7435,0.00013,21.58196]
[1777469280135,35.62,76884.95,0.0,-0.7435,0.00013,21.58196]
[1777469280288,35.62,76884.95,0.0,-0.7435,0.00013,21.58196]
[1777469280321,35.62,76888.27,0.0,-0.74305,0.00014,21.60249]
[1777469282547,35.62,76888.07,0.0,-0.74308,0.00014,21.6012]
[1777469282628,35.62,76885.41,0.0,-0.74344,0.00013,21.58468]
[1777469282958,35.62,76883.17,0.0,-0.74375,0.00013,21.57076]
[1777469284490,35.62,76883.17,0.0,-0.74375,0.00013,21.57076]
[1777469284559,35.62,76880.17,0.0,-0.74415,0.00013,21.55213]
[1777469285160,35.62,76880.17,0.0,-0.74415,0.00013,21.55213]
[1777469285276,35.62,76880.17,0.0,-0.74415,0.00013,21.55213]
[1777469285468,35.62,76880.17,0.0,-0.74415,0.00013,21.55213]
[1777469285492,35.62,76880.17,0.0,-0.74415,0.00013,21.55213]
[1777469285521,35.62,76880.17,0.0,-0.74415,0.00013,21.55213]
[1777469285580,35.62,76875.68,0.0,-0.74476,0.00013,21.52424]
[1777469285979,35.62,76871.48,0.0,-0.74532,0.00013,21.49814]
[1777469286986,35.62,76868.2,0.0,-0.74576,0.00013,21.47777]
[1777469288038,35.62,76868.2,0.0,-0.74576,0.00013,21.47777]
[1777469288301,35.62,76865.22,0.0,-0.74616,0.00013,21.45916]
[1777469289000,35.62,76874.24,0.0,-0.74495,0.00013,21.51544]
[1777469291016,35.62,76879.31,0.0,-0.74426,0.00013,21.54707]
[1777469292082,35.62,76879.31,0.0,-0.74426,0.00013,21.54707]
[1777469292151,35.62,76881.44,0.0,-0.74397,0.00013,21.56035]
[1777469293030,35.62,76878.65,0.0,-0.74435,0.00013,21.54308]
[1777469295044,35.62,76869.62,0.0,-0.74556,0.00013,21.48698]
[1777469296275,35.62,76869.62,0.0,-0.74556,0.00013,21.48698]
[1777469296329,35.62,76869.62,0.0,-0.74556,0.00013,21.48698]
[1777469296524,35.62,76869.62,0.0,-0.74556,0.00013,21.48698]
[1777469296581,35.62,76866.22,0.0,-0.74602,0.00013,21.46588]
[1777469298064,35.62,76863.08,0.0,-0.74643,0.00013,21.44643]
[1777469300079,35.62,76865.19,0.0,-0.74615,0.00013,21.45968]
[1777469302093,35.62,76867.96,0.0,-0.74578,0.00013,21.47701]
[1777469303100,35.62,76871.1,0.0,-0.74535,0.00013,21.49658]
[1777469304107,35.62,76877.83,0.0,-0.74445,0.00013,21.53848]
[1777469306082,35.62,76877.09,0.0,-0.74455,0.00013,21.5339]
[1777469306090,35.62,76877.09,0.0,-0.74455,0.00013,21.5339]
[1777469306134,35.62,76877.09,0.0,-0.74455,0.00013,21.5339]
[1777469306276,35.62,76877.09,0.0,-0.74455,0.00013,21.5339]
[1777469306302,35.62,76877.06,0.0,-0.74455,0.00013,21.53374]
[1777469311047,35.62,76877.93,0.0,-0.74443,0.00013,21.53922]
[1777469311087,35.62,76877.93,0.0,-0.74443,0.00013,21.53922]
[1777469311271,35.62,76877.93,0.0,-0.74443,0.00013,21.53922]
[1777469311316,35.62,76877.93,0.0,-0.74443,0.00013,21.53922]
[1777469311368,35.62,76877.93,0.0,-0.74443,0.00013,21.53922]
[1777469311526,35.62,76877.93,0.0,-0.74443,0.00013,21.53922]
[1777469311536,35.62,76874.66,0.0,-0.7449,0.00013,21.515]
[1777469316190,35.62,76876.8,0.0,-0.7446,0.00013,21.52849]
[1777469319778,35.62,76877.11,0.0,-0.74456,0.00013,21.53047]
[1777469319830,35.62,76877.11,0.0,-0.74456,0.00013,21.53047]
[1777469319861,35.62,76877.11,0.0,-0.74456,0.00013,21.53047]
[1777469319849,35.62,76880.19,0.0,-0.74415,0.00013,21.54962]
[1777469320033,35.62,76880.19,0.0,-0.74415,0.00013,21.54962]
[1777469320218,35.62,76883.28,0.0,-0.74373,0.00013,21.56878]
[1777469322233,35.62,76885.3,0.0,-0.74346,0.00013,21.58126]
[1777469323859,35.62,76885.3,0.0,-0.74346,0.00013,21.58126]
[1777469323888,35.62,76885.3,0.0,-0.74346,0.00013,21.58126]
[1777469323912,35.62,76885.3,0.0,-0.74346,0.00013,21.58126]
[1777469323895,35.62,76887.61,0.0,-0.74315,0.00014,21.59553]
[1777469324031,35.62,76887.61,0.0,-0.74315,0.00014,21.59553]
[1777469326031,35.62,76886.95,0.0,-0.74324,0.00014,21.59134]
[1777469328322,35.62,76886.47,0.0,-0.74331,0.00014,21.58828]
[1777469328344,35.62,76891.16,0.0,-0.74267,0.00014,21.61736]
[1777469329282,35.62,76897.99,0.0,-0.74174,0.00014,21.65966]
[1777469330779,35.62,76897.99,0.0,-0.74174,0.00014,21.65966]
[1777469330831,35.62,76897.99,0.0,-0.74174,0.00014,21.65966]
[1777469330867,35.62,76905.28,0.0,-0.74075,0.00014,21.70464]
[1777469331026,35.62,76905.28,0.0,-0.74075,0.00014,21.70464]
[1777469336335,35.62,76905.81,0.0,-0.74068,0.00014,21.708]
[1777469337409,35.62,76909.74,0.0,-0.74015,0.00014,21.73218]
[1777469338349,35.62,76912.91,0.0,-0.73971,0.00014,21.75164]
[1777469339540,35.62,76916.22,0.0,-0.73927,0.00014,21.77192]
[1777469342687,35.62,76913.81,0.0,-0.7396,0.00014,21.75704]
[1777469344558,35.62,76916.02,0.0,-0.7393,0.00014,21.77056]
[1777469344610,35.62,76916.02,0.0,-0.7393,0.00014,21.77056]
[1777469344613,35.62,76916.02,0.0,-0.7393,0.00014,21.77056]
[1777469344772,35.62,76916.02,0.0,-0.7393,0.00014,21.77056]
[1777469344817,35.62,76915.32,0.0,-0.73939,0.00014,21.76623]
[1777469346405,35.62,76919.13,0.0,-0.73887,0.00014,21.78951]
[1777469348418,35.62,76913.48,0.0,-0.73964,0.00014,21.75486]
[1777469349299,35.62,76913.48,0.0,-0.73964,0.00014,21.75486]
[1777469349470,35.62,76913.48,0.0,-0.73964,0.00014,21.75486]
[1777469349524,35.62,76913.48,0.0,-0.73964,0.00014,21.75486]
[1777469349623,35.62,76911.12,0.0,-0.73996,0.00014,21.74036]
[1777469350433,35.62,76908.33,0.0,-0.74034,0.00014,21.72322]
[1777469355046,35.62,76909.6,0.0,-0.74017,0.00014,21.73108]
[1777469355098,35.62,76909.6,0.0,-0.74017,0.00014,21.73108]
[1777469355114,35.62,76909.6,0.0,-0.74017,0.00014,21.73108]
[1777469355274,35.62,76909.6,0.0,-0.74017,0.00014,21.73108]
[1777469355468,35.62,76910.46,0.0,-0.74005,0.00014,21.73637]
[1777469360503,35.62,76910.49,0.0,-0.74005,0.00014,21.73657]
[1777469363719,35.62,76911.57,0.0,-0.7399,0.00014,21.74324]
[1777469363730,35.62,76911.57,0.0,-0.7399,0.00014,21.74324]
[1777469363774,35.62,76911.57,0.0,-0.7399,0.00014,21.74324]
[1777469363831,35.62,76913.58,0.0,-0.73963,0.00014,21.75561]
[1777469369565,35.62,76913.25,0.0,-0.73967,0.00014,21.75369]
[1777469372151,35.62,76913.64,0.0,-0.73964,0.00014,21.75223]
[1777469372204,35.62,76913.64,0.0,-0.73964,0.00014,21.75223]
[1777469372588,35.62,76914.43,0.0,-0.73953,0.00014,21.7571]
[1777469374022,35.62,76915.89,0.0,-0.73934,0.00014,21.76606]
[1777469374602,35.62,76917.9,0.0,-0.73906,0.00014,21.77838]
[1777469379637,35.62,76914.94,0.0,-0.73947,0.00014,21.76023]
[1777469380771,35.62,76914.94,0.0,-0.73947,0.00014,21.76023]
[1777469381165,35.62,76912.71,0.0,-0.73977,0.00014,21.74656]
[1777469381178,35.62,76912.71,0.0,-0.73977,0.00014,21.74656]
[1777469381502,35.62,76912.71,0.0,-0.73977,0.00014,21.74656]
[1777469381523,35.62,76912.71,0.0,-0.73977,0.00014,21.74656]
[1777469381651,35.62,76909.43,0.0,-0.74021,0.00014,21.72645]
[1777469384028,35.62,76910.4,0.0,-0.74008,0.00014,21.73251]
[1777469384672,35.62,76910.65,0.0,-0.74004,0.00014,21.73408]
[1777469386863,35.62,76913.53,0.0,-0.73965,0.00014,21.75185]
[1777469392728,35.62,76912.67,0.0,-0.73976,0.00014,21.74673]
[1777469395749,35.62,76917.77,0.0,-0.73907,0.00014,21.77808]
[1777469401094,35.63,76916.62,0.0,-0.73922,0.00014,21.77114]
[1777469400786,35.63,76903.1,0.0,-0.74106,0.00014,21.6881]
[1777469401321,35.63,76903.1,0.0,-0.74106,0.00014,21.6881]
[1777469401794,35.62,76899.08,0.0,-0.74161,0.00014,21.66321]
[1777469402806,35.63,76905.76,0.0,-0.7407,0.00014,21.70439]
[1777469403818,35.63,76891.25,0.0,-0.74267,0.00014,21.61491]
[1777469404416,35.63,76891.25,0.0,-0.74267,0.00014,21.61491]
[1777469404825,35.63,76884.87,0.0,-0.74352,0.00013,21.57552]
[1777469405831,35.63,76888.25,0.0,-0.74307,0.00014,21.59659]
[1777469406839,35.63,76880.57,0.0,-0.7441,0.00013,21.54912]
[1777469407846,35.63,76873.17,0.0,-0.74509,0.00013,21.50322]
[1777469408853,35.63,76877.81,0.0,-0.74447,0.00013,21.53213]
[1777469409860,35.63,76874.07,0.0,-0.74497,0.00013,21.50892]
[1777469410544,35.63,76874.07,0.0,-0.74497,0.00013,21.50892]
[1777469410867,35.63,76868.32,0.0,-0.74574,0.00013,21.4732]
[1777469413889,35.63,76863.52,0.0,-0.74638,0.00013,21.44339]
[1777469414896,35.63,76853.82,0.0,-0.74768,0.00013,21.38285]
[1777469415645,35.63,76853.82,0.0,-0.74768,0.00013,21.38285]
[1777469415903,35.63,76839.05,0.0,-0.74966,0.00013,21.29022]
[1777469416910,35.63,76837.09,0.0,-0.74991,0.00013,21.27799]
[1777469417919,35.63,76832.53,0.0,-0.75052,0.00013,21.24938]
[1777469418927,35.63,76829.63,0.0,-0.7509,0.00013,21.23124]
[1777469419335,35.63,76829.63,0.0,-0.7509,0.00013,21.23124]
[1777469419941,35.63,76829.89,0.0,-0.75087,0.00013,21.23296]
[1777469421955,35.63,76822.22,0.0,-0.75188,0.00013,21.18473]
[1777469423969,35.63,76824.73,0.0,-0.75154,0.00013,21.20084]
[1777469425284,35.63,76824.4,0.0,-0.75158,0.00013,21.19888]
[1777469425983,35.63,76827.07,0.0,-0.75123,0.00013,21.21586]
[1777469428000,35.63,76829.81,0.0,-0.75085,0.00013,21.23349]
[1777469432026,35.63,76827.63,0.0,-0.75116,0.00013,21.21632]
[1777469435047,35.64,76825.36,0.0,-0.75146,0.00013,21.20227]
[1777469437061,35.64,76819.53,0.0,-0.75222,0.00013,21.16564]
[1777469437285,35.64,76819.53,0.0,-0.75222,0.00013,21.16564]
[1777469438068,35.64,76824.21,0.0,-0.7516,0.00013,21.19523]
[1777469439075,35.64,76820.32,0.0,-0.75212,0.00013,21.17086]
[1777469440815,35.64,76820.32,0.0,-0.75212,0.00013,21.17086]
[1777469440976,35.64,76820.32,0.0,-0.75212,0.00013,21.17086]
[1777469441003,35.64,76823.03,0.0,-0.75175,0.00013,21.18824]
[1777469441310,35.64,76823.03,0.0,-0.75175,0.00013,21.18824]
[1777469441552,35.64,76832.14,0.0,-0.75054,0.00013,21.24588]
[1777469442098,35.64,76851.99,0.0,-0.74789,0.00013,21.37053]
[1777469443105,35.64,76863.64,0.0,-0.74632,0.00013,21.44352]
[1777469444112,35.64,76864.57,0.0,-0.74619,0.00013,21.4495]
[1777469445385,35.64,76864.57,0.0,-0.74619,0.00013,21.4495]
[1777469445459,35.64,76857.0,0.0,-0.74721,0.00013,21.40236]
[1777469446126,35.64,76852.43,0.0,-0.74782,0.00013,21.37378]
[1777469448140,35.64,76855.78,0.0,-0.74736,0.00013,21.39504]
[1777469449147,35.64,76853.26,0.0,-0.7477,0.00013,21.37939]
[1777469451623,35.64,76850.01,0.0,-0.74813,0.00013,21.35926]
[1777469452172,35.64,76842.44,0.0,-0.74914,0.00013,21.31179]
[1777469453176,35.64,76832.99,0.0,-0.7504,0.00013,21.25232]
[1777469454183,35.64,76825.75,0.0,-0.75136,0.00013,21.20669]
[1777469455446,35.64,76825.75,0.0,-0.75136,0.00013,21.20669]
[1777469455547,35.64,76821.46,0.0,-0.75193,0.00013,21.17965]
[1777469457524,35.64,76821.08,0.0,-0.75198,0.00013,21.17733]
[1777469457619,35.64,76820.1,0.0,-0.75211,0.00013,21.17121]
[1777469458984,35.64,76820.1,0.0,-0.75211,0.00013,21.17121]
[1777469459218,35.64,76825.15,0.0,-0.75143,0.00013,21.20327]
[1777469460571,35.64,76825.15,0.0,-0.75143,0.00013,21.20327]
[1777469460892,35.64,76825.15,0.0,-0.75143,0.00013,21.20327]
[1777469461216,35.64,76823.12,0.0,-0.7517,0.00013,21.1905]
[1777469461551,35.64,76823.12,0.0,-0.7517,0.00013,21.1905]
[1777469461651,35.64,76814.96,0.0,-0.75278,0.00013,21.13887]
[1777469462239,35.64,76811.43,0.0,-0.75325,0.00013,21.11652]
[1777469464017,35.64,76814.24,0.0,-0.75287,0.00013,21.13452]
[1777469464295,35.64,76814.24,0.0,-0.75287,0.00013,21.13452]
[1777469464626,35.64,76814.24,0.0,-0.75287,0.00013,21.13452]
[1777469464676,35.65,76831.23,0.0,-0.75061,0.00013,21.24209]
[1777469465450,35.65,76831.23,0.0,-0.75061,0.00013,21.24209]
[1777469465591,35.65,76831.23,0.0,-0.75061,0.00013,21.24209]
[1777469465856,35.65,76831.23,0.0,-0.75061,0.00013,21.24209]
[1777469466063,35.65,76831.23,0.0,-0.75061,0.00013,21.24209]
[1777469465890,35.65,76834.4,0.0,-0.75019,0.00013,21.26219]
[1777469466285,35.65,76836.81,0.0,-0.74987,0.00013,21.27743]
[1777469467606,35.65,76836.81,0.0,-0.74987,0.00013,21.27743]
[1777469467687,35.65,76841.58,0.0,-0.74923,0.00013,21.30747]
[1777469468298,35.65,76834.7,0.0,-0.75015,0.00013,21.26421]
[1777469471319,35.65,76839.3,0.0,-0.74953,0.00013,21.29334]
[1777469472327,35.65,76842.94,0.0,-0.74904,0.00013,21.31627]
[1777469473539,35.65,76842.94,0.0,-0.74904,0.00013,21.31627]
[1777469473635,35.65,76848.58,0.0,-0.74829,0.00013,21.35167]
[1777469475348,35.65,76852.46,0.0,-0.74777,0.00013,21.37598]
[1777469477362,35.65,76849.49,0.0,-0.74816,0.00013,21.35754]
[1777469478369,35.65,76842.88,0.0,-0.74904,0.00013,21.31611]
[1777469480382,35.65,76846.7,0.0,-0.74853,0.00013,21.34017]
[1777469481390,35.65,76849.07,0.0,-0.74821,0.00013,21.35504]
[1777469482397,35.65,76853.39,0.0,-0.74764,0.00013,21.38208]
[1777469483404,35.65,76858.53,0.0,-0.74695,0.00013,21.41437]
[1777469484411,35.65,76854.91,0.0,-0.74743,0.00013,21.3917]
[1777469485737,35.65,76854.91,0.0,-0.74743,0.00013,21.3917]
[1777469485835,35.65,76851.68,0.0,-0.74786,0.00013,21.37146]
[1777469491785,35.65,76851.87,0.0,-0.74784,0.00013,21.37258]
[1777469491881,35.65,76853.88,0.0,-0.7476,0.00013,21.38121]
[1777469492467,35.65,76850.58,0.0,-0.74804,0.00013,21.36055]
[1777469493474,35.65,76846.15,0.0,-0.74863,0.00013,21.3328]
[1777469495532,35.65,76840.46,0.0,-0.74939,0.00013,21.29712]
[1777469496516,35.65,76844.04,0.0,-0.74891,0.00013,21.31978]
[1777469499582,35.65,76843.35,0.0,-0.749,0.00013,21.31549]
[1777469499670,35.65,76845.4,0.0,-0.74873,0.00013,21.32838]
[1777469500544,35.65,76850.64,0.0,-0.74803,0.00013,21.36123]
[1777469503568,35.65,76848.35,0.0,-0.74833,0.00013,21.34703]
[1777469504575,35.65,76843.5,0.0,-0.74898,0.00013,21.31662]
[1777469505583,35.65,76839.74,0.0,-0.74948,0.00013,21.29305]
[1777469506283,35.65,76839.74,0.0,-0.74948,0.00013,21.29305]
[1777469506589,35.65,76839.46,0.0,-0.74951,0.00013,21.29134]
[1777469510618,35.65,76834.02,0.0,-0.75023,0.00013,21.25738]
[1777469512120,35.65,76829.54,0.0,-0.75083,0.00013,21.22926]
[1777469513639,35.65,76826.69,0.0,-0.7512,0.00013,21.21153]
[1777469515654,35.65,76833.17,0.0,-0.75033,0.00013,21.25261]
[1777469516660,35.65,76845.84,0.0,-0.74864,0.00013,21.33227]
[1777469517668,35.65,76856.18,0.0,-0.74726,0.00013,21.39697]
[1777469518675,35.65,76857.25,0.0,-0.74711,0.00013,21.40378]
[1777469520689,35.65,76851.9,0.0,-0.74783,0.00013,21.37054]
[1777469521696,35.66,76857.15,0.0,-0.74712,0.00013,21.40339]
[1777469522703,35.66,76860.24,0.0,-0.74671,0.00013,21.4228]
[1777469523710,35.66,76855.97,0.0,-0.74728,0.00013,21.39625]
[1777469524717,35.66,76852.51,0.0,-0.74774,0.00013,21.37475]
[1777469528744,35.66,76850.0,0.0,-0.74806,0.00013,21.35958]
[1777469531766,35.66,76847.6,0.0,-0.74838,0.00013,21.34455]
[1777469534787,35.66,76849.87,0.0,-0.74808,0.00013,21.35879]
[1777469536801,35.66,76852.96,0.0,-0.74766,0.00013,21.37812]
[1777469537808,35.66,76849.37,0.0,-0.74814,0.00013,21.35563]
[1777469538814,35.66,76843.4,0.0,-0.74894,0.00013,21.31823]
[1777469539822,35.66,76836.41,0.0,-0.74987,0.00013,21.27437]
[1777469541835,35.66,76832.15,0.0,-0.75044,0.00013,21.2477]
[1777469542843,35.66,76829.49,0.0,-0.75079,0.00013,21.23105]
[1777469544058,35.66,76826.79,0.0,-0.75115,0.00013,21.21407]
[1777469544858,35.66,76828.91,0.0,-0.75086,0.00013,21.22749]
[1777469549892,35.66,76828.68,0.0,-0.75089,0.00013,21.22624]
[1777469551906,35.66,76831.79,0.0,-0.7505,0.00013,21.24198]
[1777469552912,35.66,76834.52,0.0,-0.75014,0.00013,21.25925]
[1777469553920,35.66,76840.35,0.0,-0.74936,0.00013,21.29595]
[1777469554926,35.66,76845.39,0.0,-0.74868,0.00013,21.32761]
[1777469555934,35.66,76848.24,0.0,-0.7483,0.00013,21.34547]
[1777469556941,35.66,76852.98,0.0,-0.74767,0.00013,21.37511]
[1777469558955,35.66,76858.08,0.0,-0.74699,0.00013,21.40688]
[1777469559962,35.66,76862.41,0.0,-0.74641,0.00013,21.43391]
[1777469565058,35.66,76860.16,0.0,-0.7467,0.00013,21.42023]
[1777469565159,35.66,76854.41,0.0,-0.74747,0.00013,21.38444]
[1777469566004,35.66,76847.05,0.0,-0.74845,0.00013,21.33852]
[1777469567010,35.66,76841.53,0.0,-0.74919,0.00013,21.30399]
[1777469570032,35.66,76846.04,0.0,-0.74858,0.00013,21.33261]
[1777469572048,35.67,76853.14,0.0,-0.74762,0.00013,21.37721]
[1777469573055,35.67,76856.27,0.0,-0.74721,0.00013,21.3968]
[1777469575069,35.67,76861.86,0.0,-0.74645,0.00013,21.43188]
[1777469577083,35.67,76865.9,0.0,-0.74591,0.00013,21.45724]
[1777469582118,35.67,76868.5,0.0,-0.74555,0.00013,21.47377]
[1777469583125,35.67,76865.15,0.0,-0.746,0.00013,21.45298]
[1777469584133,35.67,76859.23,0.0,-0.74679,0.00013,21.41617]
[1777469585139,35.67,76846.81,0.0,-0.74845,0.00013,21.33866]
[1777469586146,35.67,76838.84,0.0,-0.74951,0.00013,21.2886]
[1777469587153,35.67,76835.56,0.0,-0.74995,0.00013,21.26799]
[1777469588160,35.67,76831.92,0.0,-0.75043,0.00013,21.24516]
[1777469591181,35.67,76827.07,0.0,-0.75107,0.00013,21.21487]
[1777469591511,35.67,76827.07,0.0,-0.75107,0.00013,21.21487]
[1777469592188,35.67,76823.93,0.0,-0.75149,0.00013,21.19509]
[1777469594202,35.67,76821.63,0.0,-0.75179,0.00013,21.18071]
[1777469597224,35.67,76819.14,0.0,-0.75211,0.00013,21.16524]
[1777469598851,35.67,76819.44,0.0,-0.75207,0.00013,21.16723]
[1777469598904,35.67,76819.44,0.0,-0.75207,0.00013,21.16723]
[1777469599019,35.67,76819.44,0.0,-0.75207,0.00013,21.16723]
[1777469599237,35.67,76815.93,0.0,-0.75254,0.00013,21.14515]
[1777469600244,35.67,76812.67,0.0,-0.75297,0.00013,21.12453]
[1777469601251,35.67,76809.62,0.0,-0.75337,0.00013,21.10521]
[1777469602258,35.67,76807.05,0.0,-0.75371,0.00013,21.08894]
[1777469604272,35.67,76809.56,0.0,-0.75338,0.00013,21.10493]
[1777469606286,35.67,76793.39,0.0,-0.75551,0.00013,21.00236]
[1777469607293,35.67,76790.95,0.0,-0.75583,0.00013,20.98676]
[1777469608300,35.67,76793.29,0.0,-0.75552,0.00013,21.00169]
[1777469609438,35.67,76793.29,0.0,-0.75552,0.00013,21.00169]
[1777469609533,35.67,76793.76,0.0,-0.75546,0.00013,21.00477]
[1777469610313,35.67,76800.99,0.0,-0.75451,0.00013,21.05073]
[1777469611726,35.67,76800.99,0.0,-0.75451,0.00013,21.05073]
[1777469611804,35.67,76826.08,0.0,-0.75121,0.00013,21.20584]
[1777469612329,35.67,76841.6,0.0,-0.74914,0.00013,21.30343]
[1777469613336,35.67,76833.45,0.0,-0.75022,0.00013,21.25237]
[1777469614342,35.67,76827.73,0.0,-0.75098,0.00013,21.21641]
[1777469615573,35.67,76827.73,0.0,-0.75098,0.00013,21.21641]
[1777469615639,35.67,76819.34,0.0,-0.7521,0.00013,21.16344]
[1777469616357,35.67,76809.09,0.0,-0.75345,0.00013,21.09862]
[1777469617363,35.67,76810.46,0.0,-0.75327,0.00013,21.10737]
[1777469619377,35.68,76807.7,0.0,-0.75363,0.00013,21.09024]
[1777469624413,35.68,76808.34,0.0,-0.75352,0.00013,21.09526]
[1777469625420,35.68,76816.11,0.0,-0.75249,0.00013,21.1446]
[1777469626427,35.68,76823.51,0.0,-0.75151,0.00013,21.19144]
[1777469628441,35.68,76817.1,0.0,-0.75235,0.00013,21.15113]
[1777469629448,35.68,76819.87,0.0,-0.75198,0.00013,21.16874]
[1777469631462,35.68,76826.71,0.0,-0.75107,0.00013,21.21211]
[1777469632711,35.68,76826.71,0.0,-0.75107,0.00013,21.21211]
[1777469633476,35.68,76840.21,0.0,-0.74927,0.00013,21.29717]
[1777469634483,35.68,76846.6,0.0,-0.74842,0.00013,21.33723]
[1777469636497,35.68,76844.34,0.0,-0.74872,0.00013,21.32303]
[1777469638511,35.68,76840.06,0.0,-0.74929,0.00013,21.29617]
[1777469639517,35.68,76837.39,0.0,-0.74965,0.00013,21.27943]
[1777469640764,35.68,76837.39,0.0,-0.74965,0.00013,21.27943]
[1777469641051,35.68,76840.58,0.0,-0.74922,0.00013,21.29948]
[1777469641532,35.68,76835.37,0.0,-0.74992,0.00013,21.26678]
[1777469642539,35.68,76831.59,0.0,-0.75042,0.00013,21.24306]
[1777469643721,35.68,76831.59,0.0,-0.75042,0.00013,21.24306]
[1777469643822,35.68,76821.07,0.0,-0.75181,0.00013,21.17686]
[1777469644553,35.68,76820.01,0.0,-0.75195,0.00013,21.17031]
[1777469645560,35.68,76823.68,0.0,-0.75146,0.00013,21.1936]
[1777469646734,35.68,76823.68,0.0,-0.75146,0.00013,21.1936]
[1777469646759,35.68,76823.68,0.0,-0.75146,0.00013,21.1936]
[1777469646811,35.68,76823.68,0.0,-0.75146,0.00013,21.1936]
[1777469646839,35.68,76830.97,0.0,-0.75049,0.00013,21.23963]
[1777469648585,35.68,76824.35,0.0,-0.75137,0.00013,21.19808]
[1777469649592,35.69,76820.46,0.0,-0.75188,0.00013,21.17367]
[1777469652613,35.69,76822.88,0.0,-0.75155,0.00013,21.18934]
[1777469655616,35.69,76824.6,0.0,-0.75132,0.00013,21.20042]
[1777469655743,35.69,76824.6,0.0,-0.75132,0.00013,21.20042]
[1777469655757,35.69,76824.6,0.0,-0.75132,0.00013,21.20042]
[1777469655772,35.69,76824.6,0.0,-0.75132,0.00013,21.20042]
[1777469655787,35.69,76821.02,0.0,-0.75179,0.00013,21.17795]
[1777469660669,35.69,76818.22,0.0,-0.75215,0.00013,21.16091]
[1777469662705,35.69,76817.19,0.0,-0.75228,0.00013,21.15455]
[1777469662757,35.69,76817.19,0.0,-0.75228,0.00013,21.15455]
[1777469662806,35.69,76810.76,0.0,-0.75313,0.00013,21.11384]
[1777469663690,35.69,76808.53,0.0,-0.75343,0.00013,21.09971]
[1777469664697,35.69,76798.91,0.0,-0.7547,0.00013,21.03872]
[1777469666023,35.69,76798.91,0.0,-0.7547,0.00013,21.03872]
[1777469666028,35.69,76788.94,0.0,-0.75601,0.00013,20.97539]
[1777469666822,35.69,76791.47,0.0,-0.75567,0.00013,20.99163]
[1777469667718,35.69,76794.08,0.0,-0.75533,0.00013,21.00836]
[1777469668725,35.69,76796.17,0.0,-0.75505,0.00013,21.02175]
[1777469669731,35.69,76794.22,0.0,-0.7553,0.00013,21.00945]
[1777469671747,35.69,76789.98,0.0,-0.75588,0.00013,20.97875]
[1777469673761,35.69,76775.3,0.0,-0.7578,0.00013,20.88536]
[1777469674768,35.69,76770.65,0.0,-0.75841,0.00013,20.85572]
[1777469675775,35.69,76768.87,0.0,-0.75864,0.00013,20.84446]
[1777469680372,35.7,76770.0,0.0,-0.75848,0.00013,20.85228]
[1777469680423,35.7,76770.0,0.0,-0.75848,0.00013,20.85228]
[1777469680519,35.7,76770.0,0.0,-0.75848,0.00013,20.85228]
[1777469680810,35.7,76769.08,0.0,-0.7586,0.00013,20.84653]
[1777469681817,35.7,76766.65,0.0,-0.75891,0.00013,20.83111]
[1777469682824,35.7,76763.17,0.0,-0.75936,0.00013,20.80896]
[1777469683845,35.7,76749.73,0.0,-0.76111,0.00013,20.72271]
[1777469684839,35.7,76741.2,0.0,-0.76222,0.00013,20.66783]
[1777469685556,35.7,76741.2,0.0,-0.76222,0.00013,20.66783]
[1777469686071,35.7,76741.2,0.0,-0.76222,0.00013,20.66783]
[1777469686078,35.7,76728.39,0.0,-0.76387,0.00013,20.58521]
[1777469686861,35.7,76716.25,0.0,-0.76544,0.00013,20.50652]
[1777469687865,35.7,76710.79,0.0,-0.76614,0.00013,20.47114]
[1777469689612,35.7,76707.75,0.0,-0.76652,0.00013,20.4515]
[1777469691528,35.7,76703.69,0.0,-0.76704,0.00013,20.4254]
[1777469691893,35.7,76700.14,0.0,-0.76749,0.00013,20.40246]
[1777469693907,35.7,76698.59,0.0,-0.76768,0.00013,20.39287]
[1777469694914,35.7,76697.45,0.0,-0.76782,0.00013,20.3857]
[1777469695922,35.7,76688.77,0.0,-0.76892,0.00013,20.32931]
[1777469697129,35.7,76688.77,0.0,-0.76892,0.00013,20.32931]
[1777469697197,35.7,76676.2,0.0,-0.77052,0.00013,20.24713]
[1777469697941,35.7,76661.75,0.0,-0.77236,0.00013,20.15229]
[1777469698948,35.71,76655.11,0.0,-0.77319,0.00013,20.10874]
[1777469701251,35.71,76657.53,0.0,-0.77288,0.00013,20.12486]
[1777469701347,35.71,76649.85,0.0,-0.77385,0.00013,20.07445]
[1777469701837,35.71,76649.85,0.0,-0.77385,0.00013,20.07445]
[1777469702980,35.71,76661.82,0.0,-0.77233,0.00013,20.15373]
[1777469703987,35.71,76660.66,0.0,-0.77247,0.00013,20.14624]
[1777469704994,35.71,76647.89,0.0,-0.77408,0.00013,20.06228]
[1777469705601,35.71,76647.89,0.0,-0.77408,0.00013,20.06228]
[1777469706001,35.71,76644.72,0.0,-0.77448,0.00013,20.04161]
[1777469707008,35.71,76639.35,0.0,-0.77515,0.00013,20.00642]
[1777469708017,35.71,76627.81,0.0,-0.77659,0.00013,19.9304]
[1777469709024,35.71,76620.43,0.0,-0.77751,0.00013,19.88175]
[1777469709651,35.71,76620.43,0.0,-0.77751,0.00013,19.88175]
[1777469710039,35.71,76612.32,0.0,-0.77852,0.00012,19.82812]
[1777469711046,35.71,76594.33,0.0,-0.78075,0.00012,19.70865]
[1777469712053,35.71,76582.94,0.0,-0.78216,0.00012,19.63276]
[1777469713283,35.71,76582.94,0.0,-0.78216,0.00012,19.63276]
[1777469713383,35.71,76578.72,0.0,-0.78268,0.00012,19.60492]
[1777469714589,35.71,76581.4,0.0,-0.78234,0.00012,19.62284]
[1777469718597,35.72,76581.37,0.0,-0.78232,0.00012,19.62417]
[1777469722137,35.72,76604.88,0.0,-0.77937,0.00012,19.78238]
[1777469723143,35.74,76629.9,0.0,-0.77614,0.00013,19.95395]
[1777469724151,35.76,76653.17,0.0,-0.7731,0.00013,20.11312]
[1777469725169,35.76,76663.19,0.0,-0.77182,0.00013,20.1793]
[1777469726175,35.76,76667.18,0.0,-0.77131,0.00013,20.20578]
[1777469727183,35.76,76668.25,0.0,-0.77117,0.00013,20.21304]
[1777469729196,35.76,76675.59,0.0,-0.77023,0.00013,20.2616]
[1777469732217,35.76,76672.27,0.0,-0.77066,0.00013,20.23661]
[1777469734231,35.77,76679.64,0.0,-0.76972,0.00013,20.2853]
[1777469735238,35.77,76684.6,0.0,-0.76908,0.00013,20.31791]
[1777469737253,35.77,76686.68,0.0,-0.7688,0.00013,20.33209]
[1777469742292,35.77,76685.8,0.0,-0.7689,0.00013,20.3272]
[1777469743299,35.77,76694.26,0.0,-0.76781,0.00013,20.38263]
[1777469744311,35.78,76703.22,0.0,-0.7666,0.00013,20.44395]
[1777469745318,35.79,76705.4,0.0,-0.76627,0.00013,20.46045]
[1777469746242,35.79,76705.4,0.0,-0.76627,0.00013,20.46045]
[1777469746256,35.79,76705.4,0.0,-0.76627,0.00013,20.46045]
[1777469746325,35.8,76703.77,0.0,-0.76644,0.00013,20.45203]
[1777469746832,35.8,76703.77,0.0,-0.76644,0.00013,20.45203]
[1777469748340,35.8,76696.26,0.0,-0.76735,0.00013,20.40552]
[1777469749346,35.81,76693.21,0.0,-0.76771,0.00013,20.38743]
[1777469750353,35.81,76690.66,0.0,-0.76803,0.00013,20.37106]
[1777469752367,35.81,76695.56,0.0,-0.76739,0.00013,20.40339]
[1777469753374,35.81,76703.72,0.0,-0.76634,0.00013,20.45663]
[1777469754381,35.82,76707.84,0.0,-0.76577,0.00013,20.48548]
[1777469755388,35.82,76709.34,0.0,-0.76558,0.00013,20.49537]
[1777469757402,35.82,76702.06,0.0,-0.7665,0.00013,20.44856]
[1777469759416,35.82,76712.47,0.0,-0.76516,0.00013,20.51644]
[1777469761430,35.82,76701.69,0.0,-0.76653,0.00013,20.44696]
[1777469762437,35.82,76688.14,0.0,-0.76826,0.00013,20.35899]
[1777469763444,35.82,76686.76,0.0,-0.76844,0.00013,20.35016]
[1777469765460,35.82,76691.79,0.0,-0.76779,0.00013,20.38317]
[1777469766467,35.82,76702.15,0.0,-0.76646,0.00013,20.45054]
[1777469767474,35.82,76709.63,0.0,-0.7655,0.00013,20.4991]
[1777469770500,35.83,76712.07,0.0,-0.76518,0.00013,20.5154]
[1777469771506,35.83,76702.2,0.0,-0.76644,0.00013,20.45165]
[1777469772513,35.83,76702.01,0.0,-0.76646,0.00013,20.45065]
[1777469773520,35.83,76703.91,0.0,-0.76621,0.00013,20.46319]
[1777469774527,35.83,76713.96,0.0,-0.76492,0.00013,20.52844]
[1777469775534,35.83,76717.85,0.0,-0.76441,0.00013,20.55371]
[1777469776541,35.83,76726.0,0.0,-0.76336,0.00013,20.60639]
[1777469777548,35.83,76730.08,0.0,-0.76284,0.00013,20.63271]
[1777469778555,35.83,76736.04,0.0,-0.76206,0.00013,20.67106]
[1777469779562,35.83,76739.5,0.0,-0.76162,0.00013,20.69336]
[1777469780569,35.83,76741.9,0.0,-0.7613,0.00013,20.70881]
[1777469781576,35.83,76748.39,0.0,-0.76046,0.00013,20.75057]
[1777469782583,35.83,76750.52,0.0,-0.76018,0.00013,20.76433]
[1777469783590,35.83,76753.29,0.0,-0.75982,0.00013,20.78216]
[1777469785604,35.83,76760.73,0.0,-0.75885,0.00013,20.82985]
[1777469787618,35.83,76766.92,0.0,-0.75804,0.00013,20.86944]
[1777469790639,35.83,76769.11,0.0,-0.75775,0.00013,20.8836]
[1777469793660,35.83,76766.05,0.0,-0.75817,0.00013,20.86039]
[1777469797688,35.84,76767.98,0.0,-0.75791,0.00013,20.87308]
[1777469803529,35.84,76766.91,0.0,-0.75804,0.00013,20.86676]
[1777469803854,35.84,76767.26,0.0,-0.75799,0.00013,20.86907]
[1777469803888,35.84,76739.91,0.0,-0.76154,0.00013,20.69426]
[1777469804739,35.84,76735.31,0.0,-0.76214,0.00013,20.66476]
[1777469805746,35.84,76743.49,0.0,-0.76108,0.00013,20.71735]
[1777469807218,35.84,76743.49,0.0,-0.76108,0.00013,20.71735]
[1777469807760,35.84,76750.71,0.0,-0.76014,0.00013,20.76365]
[1777469809284,35.84,76750.71,0.0,-0.76014,0.00013,20.76365]
[1777469811271,35.84,76755.25,0.0,-0.75955,0.00013,20.79289]
[1777469811351,35.84,76760.86,0.0,-0.75882,0.00013,20.82881]
[1777469811794,35.84,76767.68,0.0,-0.75792,0.00013,20.87245]
[1777469812801,35.84,76781.16,0.0,-0.75616,0.00013,20.95833]
[1777469813843,35.84,76783.42,0.0,-0.75586,0.00013,20.97276]
[1777469817853,35.84,76778.79,0.0,-0.75646,0.00013,20.94377]
[1777469819473,35.84,76778.79,0.0,-0.75646,0.00013,20.94377]
[1777469819528,35.84,76778.79,0.0,-0.75646,0.00013,20.94377]
[1777469819778,35.84,76778.86,0.0,-0.75645,0.00013,20.94433]
[1777469821886,35.84,76784.69,0.0,-0.75568,0.00013,20.98165]
[1777469824623,35.84,76784.0,0.0,-0.75576,0.00013,20.97746]
[1777469824665,35.84,76784.0,0.0,-0.75576,0.00013,20.97746]
[1777469824779,35.84,76784.0,0.0,-0.75576,0.00013,20.97746]
[1777469826155,35.84,76784.15,0.0,-0.75574,0.00013,20.9785]
[1777469826207,35.84,76784.15,0.0,-0.75574,0.00013,20.9785]
[1777469826277,35.84,76784.15,0.0,-0.75574,0.00013,20.9785]
[1777469826921,35.85,76789.57,0.0,-0.75503,0.00013,21.013]
[1777469828222,35.85,76789.57,0.0,-0.75503,0.00013,21.013]
[1777469828275,35.85,76789.57,0.0,-0.75503,0.00013,21.013]
[1777469828282,35.85,76789.57,0.0,-0.75503,0.00013,21.013]
[1777469828452,35.85,76789.57,0.0,-0.75503,0.00013,21.013]
[1777469828525,35.85,76789.57,0.0,-0.75503,0.00013,21.013]
[1777469832964,35.85,76787.06,0.0,-0.75534,0.00013,20.99761]
[1777469833970,35.85,76773.66,0.0,-0.7571,0.00013,20.91262]
[1777469834977,35.85,76770.59,0.0,-0.7575,0.00013,20.89321]
[1777469837491,35.85,76768.8,0.0,-0.75773,0.00013,20.88197]
[1777469837527,35.85,76768.8,0.0,-0.75773,0.00013,20.88197]
[1777469837556,35.85,76770.52,0.0,-0.7575,0.00013,20.89321]
[1777469837956,35.85,76770.52,0.0,-0.7575,0.00013,20.89321]
[1777469838029,35.85,76770.52,0.0,-0.7575,0.00013,20.89321]
[1777469842443,35.85,76767.85,0.0,-0.75784,0.00013,20.87661]
[1777469842577,35.85,76766.85,0.0,-0.75796,0.00013,20.87045]
[1777469842719,35.85,76766.85,0.0,-0.75796,0.00013,20.87045]
[1777469842882,35.85,76766.85,0.0,-0.75796,0.00013,20.87045]
[1777469843024,35.85,76766.85,0.0,-0.75796,0.00013,20.87045]
[1777469843035,35.85,76756.81,0.0,-0.75927,0.00013,20.80643]
[1777469844042,35.85,76748.76,0.0,-0.76031,0.00013,20.75513]
[1777469848070,35.85,76751.26,0.0,-0.75997,0.00013,20.77166]
[1777469849077,35.85,76756.45,0.0,-0.7593,0.00013,20.8049]
[1777469851091,35.85,76750.76,0.0,-0.76006,0.00013,20.76469]
[1777469852564,35.85,76746.77,0.0,-0.76058,0.00013,20.73924]
[1777469852759,35.85,76746.77,0.0,-0.76058,0.00013,20.73924]
[1777469852787,35.85,76746.77,0.0,-0.76058,0.00013,20.73924]
[1777469853105,35.85,76740.2,0.0,-0.76143,0.00013,20.69716]
[1777469855120,35.85,76729.44,0.0,-0.76282,0.00013,20.62821]
[1777469856127,35.86,76723.71,0.0,-0.76355,0.00013,20.59147]
[1777469859532,35.86,76724.46,0.0,-0.76345,0.00013,20.59666]
[1777469859578,35.86,76724.42,0.0,-0.76345,0.00013,20.59676]
[1777469859782,35.86,76724.42,0.0,-0.76345,0.00013,20.59676]
[1777469861162,35.86,76736.15,0.0,-0.76193,0.00013,20.67235]
[1777469862169,35.86,76745.21,0.0,-0.76076,0.00013,20.73053]
[1777469863176,35.86,76746.32,0.0,-0.76061,0.00013,20.73766]
[1777469864183,35.86,76753.62,0.0,-0.75966,0.00013,20.78437]
[1777469865190,35.86,76758.65,0.0,-0.75901,0.00013,20.81654]
[1777469870225,35.86,76760.51,0.0,-0.75875,0.00013,20.82907]
[1777469874255,35.86,76750.25,0.0,-0.76008,0.00013,20.76399]
[1777469875262,35.86,76742.94,0.0,-0.76103,0.00013,20.71711]
[1777469876269,35.86,76738.79,0.0,-0.76156,0.00013,20.69049]
[1777469877276,35.86,76730.61,0.0,-0.76262,0.00013,20.638]
[1777469879289,35.86,76728.4,0.0,-0.7629,0.00013,20.6239]
[1777469881656,35.86,76730.27,0.0,-0.76266,0.00013,20.63602]
[1777469881771,35.86,76730.27,0.0,-0.76266,0.00013,20.63602]
[1777469881942,35.86,76730.27,0.0,-0.76266,0.00013,20.63602]
[1777469882019,35.86,76730.27,0.0,-0.76266,0.00013,20.63602]
[1777469884510,35.86,76729.59,0.0,-0.76274,0.00013,20.63175]
[1777469884526,35.86,76729.59,0.0,-0.76274,0.00013,20.63175]
[1777469884562,35.86,76729.59,0.0,-0.76274,0.00013,20.63175]
[1777469884613,35.86,76730.54,0.0,-0.76262,0.00013,20.63792]
[1777469884780,35.86,76730.54,0.0,-0.76262,0.00013,20.63792]
[1777469886736,35.86,76733.8,0.0,-0.7622,0.00013,20.65896]
[1777469886778,35.86,76733.8,0.0,-0.7622,0.00013,20.65896]
[1777469887031,35.86,76733.8,0.0,-0.7622,0.00013,20.65896]
[1777469887075,35.86,76733.8,0.0,-0.7622,0.00013,20.65896]
[1777469887276,35.86,76733.8,0.0,-0.7622,0.00013,20.65896]
[1777469887315,35.86,76733.8,0.0,-0.7622,0.00013,20.65896]
[1777469887521,35.86,76733.8,0.0,-0.7622,0.00013,20.65896]
[1777469887544,35.86,76733.8,0.0,-0.7622,0.00013,20.65896]
[1777469887588,35.86,76729.06,0.0,-0.7628,0.00013,20.62872]
[1777469888153,35.86,76729.06,0.0,-0.7628,0.00013,20.62872]
[1777469888275,35.86,76729.06,0.0,-0.7628,0.00013,20.62872]
[1777469889023,35.86,76729.56,0.0,-0.76274,0.00013,20.63194]
[1777469889053,35.86,76729.56,0.0,-0.76274,0.00013,20.63194]
[1777469889275,35.86,76729.56,0.0,-0.76274,0.00013,20.63194]
[1777469889362,35.86,76722.42,0.0,-0.76366,0.00013,20.58612]
[1777469890554,35.86,76722.42,0.0,-0.76366,0.00013,20.58612]
[1777469890570,35.86,76722.42,0.0,-0.76366,0.00013,20.58612]
[1777469890775,35.87,76721.72,0.0,-0.76374,0.00013,20.58174]
[1777469895222,35.87,76716.24,0.0,-0.76443,0.00013,20.5471]
[1777469895262,35.87,76716.24,0.0,-0.76443,0.00013,20.5471]
[1777469895279,35.87,76716.24,0.0,-0.76443,0.00013,20.5471]
[1777469895329,35.87,76716.24,0.0,-0.76443,0.00013,20.5471]
[1777469895525,35.87,76716.24,0.0,-0.76443,0.00013,20.5471]
[1777469895404,35.87,76709.21,0.0,-0.76534,0.00013,20.50179]
[1777469895638,35.87,76709.21,0.0,-0.76534,0.00013,20.50179]
[1777469895771,35.87,76709.21,0.0,-0.76534,0.00013,20.50179]
[1777469897418,35.87,76701.61,0.0,-0.76631,0.00013,20.45267]
[1777469900439,35.87,76703.48,0.0,-0.76607,0.00013,20.46496]
[1777469901379,35.87,76703.48,0.0,-0.76607,0.00013,20.46496]
[1777469901429,35.87,76703.48,0.0,-0.76607,0.00013,20.46496]
[1777469901524,35.87,76703.48,0.0,-0.76607,0.00013,20.46496]
[1777469902542,35.87,76684.72,0.0,-0.76846,0.00013,20.34344]
[1777469903550,35.87,76680.11,0.0,-0.76904,0.00013,20.31351]
[1777469904557,35.87,76678.67,0.0,-0.76922,0.00013,20.3043]
[1777469907578,35.87,76686.3,0.0,-0.76824,0.00013,20.35428]
[1777469908585,35.87,76681.9,0.0,-0.7688,0.00013,20.32575]
[1777469910622,35.87,76679.88,0.0,-0.76906,0.00013,20.31271]
[1777469910674,35.87,76677.38,0.0,-0.76937,0.00013,20.29656]
[1777469910775,35.87,76677.38,0.0,-0.76937,0.00013,20.29656]
[1777469915154,35.87,76674.58,0.0,-0.76975,0.00013,20.2749]
[1777469915197,35.87,76674.58,0.0,-0.76975,0.00013,20.2749]
[1777469915278,35.87,76674.58,0.0,-0.76975,0.00013,20.2749]
[1777469918523,35.87,76672.71,0.0,-0.76998,0.00013,20.26301]
[1777469918655,35.87,76688.25,0.0,-0.768,0.00013,20.36425]
[1777469919661,35.88,76699.69,0.0,-0.76653,0.00013,20.43879]
[1777469920669,35.88,76698.62,0.0,-0.76667,0.00013,20.43195]
[1777469922335,35.88,76698.62,0.0,-0.76667,0.00013,20.43195]
[1777469923690,35.88,76705.21,0.0,-0.76581,0.00013,20.47499]
[1777469924697,35.88,76715.99,0.0,-0.76443,0.00013,20.54477]
[1777469925704,35.88,76721.93,0.0,-0.76366,0.00013,20.58314]
[1777469927718,35.88,76728.1,0.0,-0.76287,0.00013,20.62292]
[1777469928725,35.88,76732.98,0.0,-0.76223,0.00013,20.65439]
[1777469929732,35.88,76739.57,0.0,-0.76138,0.00013,20.69686]
[1777469931746,35.88,76733.24,0.0,-0.76219,0.00013,20.65638]
[1777469933760,35.88,76732.94,0.0,-0.76223,0.00013,20.65456]
[1777469936920,35.88,76733.87,0.0,-0.76211,0.00013,20.66073]
[1777469939627,35.88,76734.99,0.0,-0.76196,0.00013,20.66798]
[1777469939852,35.88,76735.17,0.0,-0.76193,0.00013,20.66927]
[1777469941152,35.88,76732.27,0.0,-0.76231,0.00013,20.65066]
[1777469941202,35.88,76710.06,0.0,-0.76517,0.00013,20.50762]
[1777469941818,35.88,76690.97,0.0,-0.76761,0.00013,20.38408]
[1777469942828,35.88,76678.13,0.0,-0.76924,0.00013,20.30068]
[1777469943834,35.88,76661.74,0.0,-0.77132,0.00013,20.19395]
[1777469944841,35.88,76658.98,0.0,-0.77166,0.00013,20.17616]
[1777469949876,35.89,76660.78,0.0,-0.77141,0.00013,20.1892]
[1777469952897,35.89,76654.26,0.0,-0.77222,0.00013,20.1472]
[1777469953904,35.89,76648.31,0.0,-0.77296,0.00013,20.10843]
[1777469954911,35.89,76642.64,0.0,-0.77367,0.00013,20.07148]
[1777469955918,35.89,76634.82,0.0,-0.77465,0.00013,20.02029]
[1777469959946,35.89,76639.31,0.0,-0.77407,0.00013,20.05053]
[1777469961996,35.89,76635.06,0.0,-0.7746,0.00013,20.02279]
[1777469962968,35.89,76649.52,0.0,-0.77278,0.00013,20.11801]
[1777469963975,35.89,76645.41,0.0,-0.77329,0.00013,20.09129]
[1777469964982,35.9,76634.65,0.0,-0.77464,0.00013,20.02093]
[1777469965966,35.9,76634.65,0.0,-0.77464,0.00013,20.02093]
[1777469965988,35.9,76627.34,0.0,-0.77555,0.00013,19.97306]
[1777469968008,35.9,76636.58,0.0,-0.77438,0.00013,20.03414]
[1777469969101,35.9,76636.58,0.0,-0.77438,0.00013,20.03414]
[1777469970017,35.9,76652.54,0.0,-0.77237,0.00013,20.13921]
[1777469971024,35.9,76666.68,0.0,-0.77061,0.00013,20.22785]
[1777469972031,35.9,76666.41,0.0,-0.77064,0.00013,20.22627]
[1777469973119,35.9,76666.41,0.0,-0.77064,0.00013,20.22627]
[1777469973131,35.9,76670.95,0.0,-0.77006,0.00013,20.25605]
[1777469974045,35.9,76677.35,0.0,-0.76924,0.00013,20.29786]
[1777469975052,35.9,76685.82,0.0,-0.76816,0.00013,20.353]
[1777469977066,35.9,76690.11,0.0,-0.76761,0.00013,20.38091]
[1777469979081,35.9,76696.22,0.0,-0.76683,0.00013,20.42064]
[1777469981707,35.9,76695.55,0.0,-0.76692,0.00013,20.4164]
[1777469981766,35.9,76694.46,0.0,-0.76705,0.00013,20.40944]
[1777469982028,35.9,76694.46,0.0,-0.76705,0.00013,20.40944]
[1777469987124,35.9,76696.52,0.0,-0.76678,0.00013,20.42344]
[1777469987173,35.9,76696.52,0.0,-0.76678,0.00013,20.42344]
[1777469987274,35.9,76696.52,0.0,-0.76678,0.00013,20.42344]
[1777469987372,35.91,76696.25,0.0,-0.76681,0.00013,20.42192]
[1777469989152,35.91,76687.83,0.0,-0.76787,0.00013,20.36781]
[1777469990158,35.91,76679.59,0.0,-0.76891,0.00013,20.3146]
[1777469991166,35.91,76671.72,0.0,-0.76991,0.00013,20.26364]
[1777469996197,35.91,76670.45,0.0,-0.77005,0.00013,20.25632]
[1777469996282,35.91,76670.45,0.0,-0.77005,0.00013,20.25632]
[1777469996713,35.91,76670.45,0.0,-0.77005,0.00013,20.25632]
[1777469999222,35.91,76677.21,0.0,-0.76918,0.00013,20.30105]
[1777470000229,35.91,76681.96,0.0,-0.76857,0.00013,20.33215]
[1777470001073,35.91,76681.96,0.0,-0.76857,0.00013,20.33215]
[1777470001276,35.91,76681.96,0.0,-0.76857,0.00013,20.33215]
[1777470001412,35.91,76681.96,0.0,-0.76857,0.00013,20.33215]
[1777470001542,35.91,76681.96,0.0,-0.76857,0.00013,20.33215]
[1777470003250,35.92,76672.31,0.0,-0.76979,0.00013,20.2698]
[1777470004257,35.92,76676.96,0.0,-0.76919,0.00013,20.3002]
[1777470005264,35.92,76682.33,0.0,-0.76851,0.00013,20.33533]
[1777470006436,35.92,76682.33,0.0,-0.76851,0.00013,20.33533]
[1777470006459,35.92,76682.33,0.0,-0.76851,0.00013,20.33533]
[1777470006535,35.92,76682.33,0.0,-0.76851,0.00013,20.33533]
[1777470006611,35.92,76675.2,0.0,-0.76941,0.00013,20.28913]
[1777470006738,35.92,76675.2,0.0,-0.76941,0.00013,20.28913]
[1777470009296,35.92,76659.67,0.0,-0.77137,0.00013,20.18835]
[1777470010303,35.92,76654.94,0.0,-0.77196,0.00013,20.15769]
[1777470011311,35.92,76673.01,0.0,-0.76967,0.00013,20.27577]
[1777470012318,35.92,76677.87,0.0,-0.76905,0.00013,20.30752]
[1777470013995,35.92,76678.19,0.0,-0.76901,0.00013,20.30971]
[1777470014028,35.92,76678.19,0.0,-0.76901,0.00013,20.30971]
[1777470015139,35.92,76681.17,0.0,-0.76863,0.00013,20.32915]
[1777470020384,35.92,76679.12,0.0,-0.76888,0.00013,20.31627]
[1777470020436,35.92,76679.12,0.0,-0.76888,0.00013,20.31627]
[1777470020525,35.92,76679.12,0.0,-0.76888,0.00013,20.31627]
[1777470026417,35.92,76680.0,0.0,-0.76875,0.00013,20.32261]
[1777470028285,35.93,76683.33,0.0,-0.76833,0.00013,20.34431]
[1777470028460,35.93,76683.33,0.0,-0.76833,0.00013,20.34431]
[1777470028531,35.93,76683.33,0.0,-0.76833,0.00013,20.34431]
[1777470034473,35.93,76688.0,0.0,-0.76774,0.00013,20.37174]
[1777470035214,35.93,76688.0,0.0,-0.76774,0.00013,20.37174]
[1777470035266,35.93,76688.0,0.0,-0.76774,0.00013,20.37174]
[1777470035273,35.93,76688.0,0.0,-0.76774,0.00013,20.37174]
[1777470039512,35.93,76697.45,0.0,-0.76652,0.00013,20.43362]
[1777470041522,35.93,76704.65,0.0,-0.76559,0.00013,20.48032]
[1777470042248,35.93,76704.65,0.0,-0.76559,0.00013,20.48032]
[1777470042277,35.93,76704.65,0.0,-0.76559,0.00013,20.48032]
[1777470043062,35.93,76706.84,0.0,-0.76531,0.00013,20.4945]
[1777470045550,35.93,76713.35,0.0,-0.76448,0.00013,20.53649]
[1777470047255,35.93,76713.88,0.0,-0.76441,0.00013,20.53997]
[1777470047273,35.93,76713.88,0.0,-0.76441,0.00013,20.53997]
[1777470049400,35.93,76712.56,0.0,-0.76458,0.00013,20.53161]
[1777470053606,35.93,76702.05,0.0,-0.76591,0.00013,20.46421]
[1777470054613,35.93,76686.81,0.0,-0.76786,0.00013,20.36567]
[1777470055620,35.93,76677.47,0.0,-0.76905,0.00013,20.30496]
[1777470056627,35.93,76677.08,0.0,-0.7691,0.00013,20.30243]
[1777470057634,35.93,76674.83,0.0,-0.76938,0.00013,20.28788]
[1777470058590,35.93,76674.83,0.0,-0.76938,0.00013,20.28788]
[1777470058678,35.93,76674.83,0.0,-0.76938,0.00013,20.28788]
[1777470058773,35.93,76674.83,0.0,-0.76938,0.00013,20.28788]
[1777470062669,35.93,76670.4,0.0,-0.76994,0.00013,20.25937]
[1777470064121,35.93,76668.12,0.0,-0.77022,0.00013,20.24463]
[1777470064173,35.93,76668.12,0.0,-0.77022,0.00013,20.24463]
[1777470064272,35.93,76668.12,0.0,-0.77022,0.00013,20.24463]
[1777470064701,35.94,76679.98,0.0,-0.76872,0.00013,20.32183]
[1777470065698,35.94,76695.98,0.0,-0.76667,0.00013,20.42586]
[1777470066705,35.94,76702.78,0.0,-0.7658,0.00013,20.4699]
[1777470067680,35.94,76702.78,0.0,-0.7658,0.00013,20.4699]
[1777470067732,35.94,76702.78,0.0,-0.7658,0.00013,20.4699]
[1777470067770,35.94,76702.78,0.0,-0.7658,0.00013,20.4699]
[1777470071740,35.94,76697.84,0.0,-0.76643,0.00013,20.43822]
[1777470072622,35.94,76697.84,0.0,-0.76643,0.00013,20.43822]
[1777470072675,35.94,76697.84,0.0,-0.76643,0.00013,20.43822]
[1777470072772,35.94,76697.84,0.0,-0.76643,0.00013,20.43822]
[1777470075770,35.94,76708.91,0.0,-0.76501,0.00013,20.50991]
[1777470077127,35.94,76709.97,0.0,-0.76487,0.00013,20.51674]
[1777470077150,35.94,76709.97,0.0,-0.76487,0.00013,20.51674]
[1777470077277,35.94,76709.97,0.0,-0.76487,0.00013,20.51674]
[1777470077784,35.94,76709.84,0.0,-0.76489,0.00013,20.5159]
[1777470079800,35.94,76715.39,0.0,-0.76417,0.00013,20.55173]
[1777470080807,35.94,76713.12,0.0,-0.76446,0.00013,20.5372]
[1777470081662,35.94,76713.12,0.0,-0.76446,0.00013,20.5372]
[1777470081814,35.94,76709.97,0.0,-0.76487,0.00013,20.51689]
[1777470082958,35.94,76707.77,0.0,-0.76515,0.00013,20.5027]
[1777470083828,35.94,76705.25,0.0,-0.76547,0.00013,20.48646]
[1777470085841,35.94,76703.81,0.0,-0.76565,0.00013,20.47723]
[1777470086849,35.94,76699.48,0.0,-0.76621,0.00013,20.44931]
[1777470087859,35.94,76702.28,0.0,-0.76585,0.00013,20.4674]
[1777470088867,35.94,76706.08,0.0,-0.76536,0.00013,20.49199]
[1777470089872,35.94,76696.4,0.0,-0.7666,0.00013,20.42963]
[1777470091694,35.94,76703.5,0.0,-0.76571,0.00013,20.47181]
[1777470091893,35.94,76706.37,0.0,-0.76534,0.00013,20.49046]
[1777470092900,35.94,76708.16,0.0,-0.76511,0.00013,20.50212]
[1777470093907,35.94,76711.42,0.0,-0.76469,0.00013,20.52322]
[1777470096053,35.94,76710.41,0.0,-0.76482,0.00013,20.51679]
[1777470096105,35.94,76710.41,0.0,-0.76482,0.00013,20.51679]
[1777470096270,35.94,76710.41,0.0,-0.76482,0.00013,20.51679]
[1777470096339,35.94,76711.0,0.0,-0.76474,0.00013,20.52067]
[1777470097782,35.94,76711.0,0.0,-0.76474,0.00013,20.52067]
[1777470097935,35.94,76712.39,0.0,-0.76456,0.00013,20.52976]
[1777470102972,35.94,76708.62,0.0,-0.76504,0.00013,20.50583]
[1777470103979,35.94,76702.64,0.0,-0.7658,0.00013,20.46721]
[1777470105992,35.94,76706.55,0.0,-0.7653,0.00013,20.49249]
[1777470106999,35.94,76708.67,0.0,-0.76503,0.00013,20.50619]
[1777470109014,35.94,76710.46,0.0,-0.7648,0.00013,20.51777]
[1777470109960,35.94,76710.46,0.0,-0.7648,0.00013,20.51777]
[1777470110019,35.94,76710.46,0.0,-0.7648,0.00013,20.51777]
[1777470110180,35.94,76710.46,0.0,-0.7648,0.00013,20.51777]
[1777470110697,35.94,76710.46,0.0,-0.7648,0.00013,20.51777]
[1777470110774,35.94,76710.46,0.0,-0.7648,0.00013,20.51777]
[1777470110798,35.94,76709.65,0.0,-0.7649,0.00013,20.51258]
[1777470111027,35.94,76707.7,0.0,-0.76515,0.00013,20.50002]
[1777470112035,35.94,76705.08,0.0,-0.76549,0.00013,20.48315]
[1777470117070,35.95,76704.28,0.0,-0.76558,0.00013,20.47826]
[1777470122105,35.95,76694.24,0.0,-0.76686,0.00013,20.4135]
[1777470123113,35.95,76684.88,0.0,-0.76805,0.00013,20.35292]
[1777470125127,35.95,76685.81,0.0,-0.76793,0.00013,20.35911]
[1777470126134,35.95,76691.37,0.0,-0.76722,0.00013,20.39519]
[1777470127141,35.95,76695.0,0.0,-0.76676,0.00013,20.41871]
[1777470129154,35.95,76692.42,0.0,-0.76709,0.00013,20.40204]
[1777470130161,35.95,76685.88,0.0,-0.76792,0.00013,20.35969]
[1777470130973,35.95,76685.88,0.0,-0.76792,0.00013,20.35969]
[1777470131893,35.95,76656.08,0.0,-0.7717,0.00013,20.16593]
[1777470132182,35.95,76625.2,0.0,-0.77557,0.00012,19.96388]
[1777470133436,35.95,76625.2,0.0,-0.77557,0.00012,19.96388]
[1777470133525,35.95,76627.26,0.0,-0.77531,0.00013,19.97764]
[1777470134729,35.95,76627.26,0.0,-0.77531,0.00013,19.97764]
[1777470134746,35.95,76632.23,0.0,-0.77469,0.00013,20.01034]
[1777470135202,35.95,76636.92,0.0,-0.7741,0.00013,20.04114]
[1777470136209,35.95,76636.12,0.0,-0.7742,0.00013,20.0359]
[1777470137216,35.95,76638.89,0.0,-0.77385,0.00013,20.05407]
[1777470138223,35.95,76639.87,0.0,-0.77373,0.00013,20.06048]
[1777470140237,35.95,76632.13,0.0,-0.7747,0.00013,20.00974]
[1777470141243,35.95,76617.5,0.0,-0.77652,0.00012,19.91366]
[1777470142251,35.95,76614.07,0.0,-0.77695,0.00012,19.89125]
[1777470146327,35.95,76616.19,0.0,-0.77667,0.00012,19.90578]
[1777470146340,35.95,76616.19,0.0,-0.77667,0.00012,19.90578]
[1777470146668,35.95,76615.58,0.0,-0.77675,0.00012,19.90194]
[1777470147285,35.95,76626.44,0.0,-0.77539,0.00013,19.97353]
[1777470148306,35.95,76644.28,0.0,-0.77315,0.00013,20.09062]
[1777470149301,35.95,76659.95,0.0,-0.77117,0.00013,20.19304]
[1777470150308,35.95,76667.34,0.0,-0.77023,0.00013,20.24127]
[1777470151315,35.95,76675.11,0.0,-0.76928,0.00013,20.28784]
[1777470154464,35.95,76670.31,0.0,-0.76989,0.00013,20.25661]
[1777470155343,35.95,76664.24,0.0,-0.77066,0.00013,20.21714]
[1777470156350,35.95,76662.33,0.0,-0.7709,0.00013,20.20477]
[1777470157357,35.95,76658.18,0.0,-0.77142,0.00013,20.1778]
[1777470158364,35.95,76656.19,0.0,-0.77167,0.00013,20.16494]
[1777470159371,35.95,76650.23,0.0,-0.77241,0.00013,20.12616]
[1777470160378,35.95,76646.74,0.0,-0.77285,0.00013,20.10343]
[1777470163400,35.96,76650.61,0.0,-0.77236,0.00013,20.12904]
[1777470164407,35.96,76652.77,0.0,-0.77209,0.00013,20.14322]
[1777470167428,35.96,76655.47,0.0,-0.77174,0.00013,20.16101]
[1777470168435,35.96,76658.22,0.0,-0.77139,0.00013,20.179]
[1777470171456,35.96,76667.13,0.0,-0.77026,0.00013,20.23735]
[1777470172463,35.96,76670.2,0.0,-0.76987,0.00013,20.25744]
[1777470173473,35.96,76672.29,0.0,-0.7696,0.00013,20.27112]
[1777470174478,35.96,76681.71,0.0,-0.76841,0.00013,20.33235]
[1777470175485,35.96,76679.69,0.0,-0.76866,0.00013,20.31926]
[1777470180520,35.96,76679.51,0.0,-0.76868,0.00013,20.31821]
[1777470182533,35.96,76662.83,0.0,-0.77079,0.00013,20.20997]
[1777470183541,35.96,76657.27,0.0,-0.77149,0.00013,20.17388]
[1777470184553,35.96,76645.97,0.0,-0.77291,0.00013,20.10029]
[1777470185560,35.96,76638.57,0.0,-0.77384,0.00013,20.05188]
[1777470186567,35.96,76636.19,0.0,-0.77414,0.00013,20.03635]
[1777470189588,35.96,76642.15,0.0,-0.77339,0.00013,20.0756]
[1777470194623,35.96,76642.4,0.0,-0.77335,0.00013,20.07749]
[1777470198651,35.96,76636.02,0.0,-0.77414,0.00013,20.03622]
[1777470199658,35.96,76629.09,0.0,-0.775,0.00013,19.99093]
[1777470200665,35.96,76621.48,0.0,-0.77595,0.00012,19.9411]
[1777470201672,35.96,76619.6,0.0,-0.77618,0.00012,19.92892]
[1777470204954,35.97,76619.39,0.0,-0.77621,0.00012,19.92776]
[1777470205006,35.97,76620.26,0.0,-0.7761,0.00012,19.93359]
[1777470205021,35.97,76620.26,0.0,-0.7761,0.00012,19.93359]
[1777470205700,35.97,76620.52,0.0,-0.77606,0.00012,19.93541]
[1777470207714,35.97,76618.9,0.0,-0.77626,0.00012,19.92497]
[1777470208721,35.97,76621.92,0.0,-0.77588,0.00012,19.94501]
[1777470210735,35.97,76623.4,0.0,-0.77569,0.00012,19.95512]
[1777470212750,35.97,76620.92,0.0,-0.77602,0.00012,19.93516]
[1777470213757,35.97,76619.53,0.0,-0.77619,0.00012,19.9262]
[1777470214715,35.97,76619.53,0.0,-0.77619,0.00012,19.9262]
[1777470214767,35.97,76619.53,0.0,-0.77619,0.00012,19.9262]
[1777470214789,35.97,76620.44,0.0,-0.77607,0.00012,19.93237]
[1777470215024,35.97,76620.44,0.0,-0.77607,0.00012,19.93237]
[1777470218792,35.97,76618.03,0.0,-0.77636,0.00012,19.91734]
[1777470219799,35.97,76616.45,0.0,-0.77655,0.00012,19.90716]
[1777470220734,35.97,76616.45,0.0,-0.77655,0.00012,19.90716]
[1777470220774,35.97,76616.45,0.0,-0.77655,0.00012,19.90716]
[1777470220782,35.97,76616.45,0.0,-0.77655,0.00012,19.90716]
[1777470220806,35.97,76620.94,0.0,-0.77598,0.00012,19.93689]
[1777470221522,35.97,76620.94,0.0,-0.77598,0.00012,19.93689]
[1777470221775,35.97,76620.94,0.0,-0.77598,0.00012,19.93689]
[1777470221813,35.97,76619.62,0.0,-0.77614,0.00012,19.92845]
[1777470222821,35.98,76621.11,0.0,-0.77595,0.00012,19.93844]
[1777470227856,35.98,76620.5,0.0,-0.77601,0.00012,19.93558]
[1777470228864,35.98,76618.57,0.0,-0.77624,0.00012,19.92308]
[1777470229885,35.98,76618.57,0.0,-0.77624,0.00012,19.92308]
[1777470229937,35.98,76618.57,0.0,-0.77624,0.00012,19.92308]
[1777470230026,35.98,76617.77,0.0,-0.77634,0.00012,19.91782]
[1777470230878,35.98,76618.86,0.0,-0.7762,0.00012,19.92519]
[1777470231884,35.98,76621.26,0.0,-0.7759,0.00012,19.94124]
[1777470233899,35.98,76623.17,0.0,-0.77565,0.00012,19.95412]
[1777470235532,35.98,76622.19,0.0,-0.77577,0.00012,19.94784]
[1777470235590,35.98,76622.19,0.0,-0.77577,0.00012,19.94784]
[1777470235771,35.98,76622.19,0.0,-0.77577,0.00012,19.94784]
[1777470235913,35.98,76617.97,0.0,-0.7763,0.00012,19.92018]
[1777470236920,35.98,76620.06,0.0,-0.77604,0.00012,19.934]
[1777470238934,35.98,76618.14,0.0,-0.77627,0.00012,19.92153]
[1777470239941,35.98,76615.44,0.0,-0.77661,0.00012,19.90388]
[1777470240969,35.98,76615.44,0.0,-0.77661,0.00012,19.90388]
[1777470240992,35.98,76615.04,0.0,-0.77666,0.00012,19.90135]
[1777470241021,35.98,76615.04,0.0,-0.77666,0.00012,19.90135]
[1777470241271,35.98,76615.04,0.0,-0.77666,0.00012,19.90135]
[1777470241955,35.98,76605.58,0.0,-0.77783,0.00012,19.83909]
[1777470242961,35.98,76600.27,0.0,-0.77849,0.00012,19.80416]
[1777470243969,35.98,76596.56,0.0,-0.77895,0.00012,19.77971]
[1777470245702,35.98,76596.91,0.0,-0.7789,0.00012,19.78207]
[1777470245754,35.98,76596.91,0.0,-0.7789,0.00012,19.78207]
[1777470245775,35.98,76596.91,0.0,-0.7789,0.00012,19.78207]
[1777470245983,35.98,76599.0,0.0,-0.77864,0.00012,19.79591]
[1777470246990,35.99,76600.36,0.0,-0.77847,0.00012,19.80502]
[1777470247997,35.99,76606.51,0.0,-0.77771,0.00012,19.84571]
[1777470249004,35.99,76613.2,0.0,-0.77687,0.00012,19.88985]
[1777470250010,35.99,76616.64,0.0,-0.77644,0.00012,19.91255]
[1777470254042,35.99,76613.36,0.0,-0.77685,0.00012,19.89123]
[1777470256156,35.99,76612.26,0.0,-0.77698,0.00012,19.88404]
[1777470256203,35.99,76612.26,0.0,-0.77698,0.00012,19.88404]
[1777470256281,35.99,76612.26,0.0,-0.77698,0.00012,19.88404]
[1777470256357,35.99,76612.04,0.0,-0.77701,0.00012,19.88264]
[1777470258068,35.99,76615.97,0.0,-0.77652,0.00012,19.90872]
[1777470259075,35.99,76619.83,0.0,-0.77603,0.00012,19.93423]
[1777470260689,35.99,76619.83,0.0,-0.77603,0.00012,19.93423]
[1777470260747,35.99,76619.83,0.0,-0.77603,0.00012,19.93423]
[1777470260780,35.99,76619.83,0.0,-0.77603,0.00012,19.93423]
[1777470260838,35.99,76619.89,0.0,-0.77602,0.00012,19.93474]
[1777470263103,35.99,76621.61,0.0,-0.7758,0.00012,19.94642]
[1777470266823,35.99,76620.99,0.0,-0.77587,0.00012,19.94259]
[1777470266863,35.99,76620.99,0.0,-0.77587,0.00012,19.94259]
[1777470266874,35.99,76619.77,0.0,-0.77602,0.00012,19.9347]
[1777470267066,35.99,76619.77,0.0,-0.77602,0.00012,19.9347]
[1777470267269,35.99,76619.77,0.0,-0.77602,0.00012,19.9347]
[1777470267308,35.99,76613.67,0.0,-0.77678,0.00012,19.89475]
[1777470268138,35.99,76607.45,0.0,-0.77755,0.00012,19.85385]
[1777470269144,35.99,76599.43,0.0,-0.77855,0.00012,19.80108]
[1777470270595,35.99,76599.43,0.0,-0.77855,0.00012,19.80108]
[1777470270605,35.99,76599.43,0.0,-0.77855,0.00012,19.80108]
[1777470270775,35.99,76599.43,0.0,-0.77855,0.00012,19.80108]
[1777470270871,35.99,76598.57,0.0,-0.77865,0.00012,19.79555]
[1777470273177,35.99,76596.62,0.0,-0.77891,0.00012,19.7791]
[1777470274184,35.99,76593.57,0.0,-0.77929,0.00012,19.75913]
[1777470275191,35.99,76590.05,0.0,-0.77972,0.00012,19.73607]
[1777470276198,35.99,76586.0,0.0,-0.78021,0.00012,19.70952]
[1777470277205,36.0,76579.89,0.0,-0.78096,0.00012,19.66935]
[1777470278212,36.0,76578.34,0.0,-0.78115,0.00012,19.65938]
[1777470280226,36.0,76581.01,0.0,-0.78081,0.00012,19.67767]
[1777470281353,36.0,76581.01,0.0,-0.78081,0.00012,19.67767]
[1777470281455,36.0,76585.78,0.0,-0.78021,0.00012,19.7095]
[1777470282248,36.0,76585.78,0.0,-0.78021,0.00012,19.7095]
[1777470282306,36.0,76585.78,0.0,-0.78021,0.00012,19.7095]
[1777470282312,36.0,76585.78,0.0,-0.78021,0.00012,19.7095]
[1777470282531,36.0,76585.78,0.0,-0.78021,0.00012,19.7095]
[1777470282627,36.0,76586.93,0.0,-0.78007,0.00012,19.71734]
[1777470283247,36.0,76589.66,0.0,-0.77973,0.00012,19.73562]
[1777470284254,36.0,76590.96,0.0,-0.77956,0.00012,19.74442]
[1777470285261,36.0,76592.64,0.0,-0.77935,0.00012,19.75571]
[1777470287275,36.0,76591.42,0.0,-0.77949,0.00012,19.74805]
[1777470289289,36.0,76593.15,0.0,-0.77927,0.00012,19.75986]
[1777470292311,36.01,76582.1,0.0,-0.78062,0.00012,19.68742]
[1777470293317,36.01,76577.19,0.0,-0.78122,0.00012,19.65515]
[1777470294380,36.01,76577.19,0.0,-0.78122,0.00012,19.65515]
[1777470294472,36.01,76577.19,0.0,-0.78122,0.00012,19.65515]
[1777470294524,36.01,76577.19,0.0,-0.78122,0.00012,19.65515]
[1777470294616,36.01,76574.84,0.0,-0.78151,0.00012,19.63983]
[1777470297344,36.01,76569.45,0.0,-0.78216,0.00012,19.60491]
[1777470298355,36.01,76558.56,0.0,-0.78349,0.00012,19.53276]
[1777470299362,36.01,76553.1,0.0,-0.78415,0.00012,19.49668]
[1777470300369,36.01,76551.82,0.0,-0.7843,0.00012,19.48842]
[1777470301376,36.01,76545.8,0.0,-0.78503,0.00012,19.44862]
[1777470302382,36.01,76534.87,0.0,-0.78636,0.00012,19.37609]
[1777470303390,36.01,76548.35,0.0,-0.78471,0.00012,19.46616]
[1777470304398,36.01,76566.44,0.0,-0.78249,0.00012,19.58661]
[1777470305404,36.01,76572.35,0.0,-0.78177,0.00012,19.62592]
[1777470306411,36.01,76573.95,0.0,-0.78157,0.00012,19.6366]
[1777470308425,36.02,76567.44,0.0,-0.78236,0.00012,19.59387]
[1777470309432,36.02,76558.04,0.0,-0.78351,0.00012,19.53165]
[1777470310439,36.02,76535.49,0.0,-0.78625,0.00012,19.38166]
[1777470311446,36.02,76532.03,0.0,-0.78667,0.00012,19.35881]
[1777470316481,36.02,76531.85,0.0,-0.78667,0.00012,19.35857]
[1777470318329,36.02,76530.47,0.0,-0.78684,0.00012,19.34948]
[1777470318545,36.02,76530.47,0.0,-0.78684,0.00012,19.34948]
[1777470318602,36.02,76528.75,0.0,-0.78705,0.00012,19.33811]
[1777470319256,36.02,76528.75,0.0,-0.78705,0.00012,19.33811]
[1777470319537,36.02,76528.75,0.0,-0.78705,0.00012,19.33811]
[1777470319541,36.02,76529.03,0.0,-0.78701,0.00012,19.34011]
[1777470321078,36.02,76529.03,0.0,-0.78701,0.00012,19.34011]
[1777470321133,36.02,76527.97,0.0,-0.78714,0.00012,19.33317]
[1777470321272,36.02,76527.97,0.0,-0.78714,0.00012,19.33317]
[1777470321515,36.02,76528.06,0.0,-0.78712,0.00012,19.3339]
[1777470323529,36.02,76525.62,0.0,-0.78741,0.00012,19.3181]
[1777470325544,36.02,76527.91,0.0,-0.78712,0.00012,19.3339]
[1777470326551,36.03,76526.68,0.0,-0.78727,0.00012,19.32593]
[1777470327699,36.03,76532.25,0.0,-0.78659,0.00012,19.36334]
[1777470328665,36.03,76532.25,0.0,-0.78659,0.00012,19.36334]
[1777470328731,36.03,76532.25,0.0,-0.78659,0.00012,19.36334]
[1777470328785,36.03,76532.25,0.0,-0.78659,0.00012,19.36334]
[1777470328885,36.03,76532.23,0.0,-0.78658,0.00012,19.36341]
[1777470331586,36.03,76531.01,0.0,-0.78675,0.00012,19.35185]
[1777470332593,36.03,76529.54,0.0,-0.78692,0.00012,19.34228]
[1777470333903,36.03,76529.54,0.0,-0.78692,0.00012,19.34228]
[1777470333906,36.03,76529.54,0.0,-0.78692,0.00012,19.34228]
[1777470334033,36.03,76529.54,0.0,-0.78692,0.00012,19.34228]
[1777470334005,36.03,76528.15,0.0,-0.78708,0.00012,19.3335]
[1777470337629,36.03,76526.69,0.0,-0.78724,0.00012,19.32478]
[1777470338324,36.03,76526.69,0.0,-0.78724,0.00012,19.32478]
[1777470338376,36.03,76526.69,0.0,-0.78724,0.00012,19.32478]
[1777470338523,36.03,76526.69,0.0,-0.78724,0.00012,19.32478]
[1777470338636,36.03,76525.25,0.0,-0.78741,0.00012,19.31546]
[1777470339643,36.03,76523.07,0.0,-0.78767,0.00012,19.30119]
[1777470342616,36.04,76523.72,0.0,-0.78758,0.00012,19.30612]
[1777470342668,36.04,76523.72,0.0,-0.78758,0.00012,19.30612]
[1777470342776,36.04,76523.72,0.0,-0.78758,0.00012,19.30612]
[1777470342875,36.04,76523.26,0.0,-0.78763,0.00012,19.30334]
[1777470344680,36.04,76525.26,0.0,-0.78738,0.00012,19.3173]
[1777470345687,36.04,76524.09,0.0,-0.78751,0.00012,19.30977]
[1777470346694,36.04,76519.68,0.0,-0.78804,0.00012,19.28061]
[1777470348025,36.04,76519.68,0.0,-0.78804,0.00012,19.28061]
[1777470348073,36.04,76517.01,0.0,-0.78835,0.00012,19.26339]
[1777470348273,36.04,76517.01,0.0,-0.78835,0.00012,19.26339]
[1777470348297,36.04,76517.01,0.0,-0.78835,0.00012,19.26339]
[1777470348631,36.04,76517.01,0.0,-0.78835,0.00012,19.26339]
[1777470348777,36.04,76517.01,0.0,-0.78835,0.00012,19.26339]
[1777470348837,36.04,76516.88,0.0,-0.78837,0.00012,19.26252]
[1777470349665,36.04,76516.88,0.0,-0.78837,0.00012,19.26252]
[1777470349869,36.04,76516.88,0.0,-0.78837,0.00012,19.26252]
[1777470349904,36.04,76508.37,0.0,-0.78939,0.00012,19.2059]
[1777470351734,36.04,76511.5,0.0,-0.789,0.00012,19.22736]
[1777470352741,36.05,76502.97,0.0,-0.79002,0.00012,19.1705]
[1777470353298,36.05,76502.97,0.0,-0.79002,0.00012,19.1705]
[1777470353748,36.05,76499.48,0.0,-0.79044,0.00012,19.14743]
[1777470355762,36.05,76494.25,0.0,-0.79105,0.00012,19.11294]
[1777470357966,36.05,76493.79,0.0,-0.7911,0.00012,19.11011]
[1777470358021,36.05,76493.79,0.0,-0.7911,0.00012,19.11011]
[1777470358068,36.05,76491.89,0.0,-0.79132,0.00012,19.09788]
[1777470358619,36.05,76491.89,0.0,-0.79132,0.00012,19.09788]
[1777470359938,36.05,76491.04,0.0,-0.79142,0.00012,19.09218]
[1777470359981,36.05,76491.04,0.0,-0.79142,0.00012,19.09218]
[1777470360027,36.05,76491.04,0.0,-0.79142,0.00012,19.09218]
[1777470362811,36.05,76480.8,0.0,-0.79263,0.00012,19.02433]
[1777470363818,36.05,76476.69,0.0,-0.79311,0.00012,18.99696]
[1777470366127,36.05,76446.91,0.0,-0.79664,0.00012,18.79682]
[1777470366853,36.06,76427.05,0.0,-0.79897,0.00012,18.66286]
[1777470367860,36.06,76428.45,0.0,-0.7988,0.00012,18.67251]
[1777470368913,36.06,76428.45,0.0,-0.7988,0.00012,18.67251]
[1777470368982,36.06,76439.34,0.0,-0.79751,0.00012,18.74646]
[1777470369874,36.06,76445.7,0.0,-0.79676,0.00012,18.78977]
[1777470371890,36.06,76460.67,0.0,-0.79498,0.00012,18.89133]
[1777470372897,36.06,76464.27,0.0,-0.79455,0.00012,18.9159]
[1777470375934,36.06,76470.59,0.0,-0.79378,0.00012,18.95934]
[1777470377936,36.06,76479.55,0.0,-0.7927,0.00012,19.02008]
[1777470378943,36.07,76487.27,0.0,-0.79177,0.00012,19.0723]
[1777470379950,36.07,76501.78,0.0,-0.79003,0.00012,19.16986]
[1777470380957,36.07,76514.07,0.0,-0.78854,0.00012,19.25258]
[1777470381964,36.07,76509.88,0.0,-0.78903,0.00012,19.22509]
[1777470382971,36.07,76507.05,0.0,-0.78937,0.00012,19.20636]
[1777470388010,36.07,76515.58,0.0,-0.78832,0.00012,19.26473]
[1777470392040,36.08,76530.78,0.0,-0.78648,0.00012,19.36363]
[1777470393048,36.08,76536.52,0.0,-0.78578,0.00012,19.40225]
[1777470394054,36.08,76530.89,0.0,-0.78645,0.00012,19.36508]
[1777470395061,36.08,76520.59,0.0,-0.7877,0.00012,19.2967]
[1777470395733,36.08,76520.59,0.0,-0.7877,0.00012,19.2967]
[1777470396068,36.08,76515.99,0.0,-0.78825,0.00012,19.26619]
[1777470397075,36.08,76519.32,0.0,-0.78784,0.00012,19.2888]
[1777470398081,36.08,76525.2,0.0,-0.78712,0.00012,19.32843]
[1777470399020,36.08,76525.2,0.0,-0.78712,0.00012,19.32843]
[1777470399089,36.08,76527.37,0.0,-0.78685,0.00012,19.34329]
[1777470399361,36.08,76527.37,0.0,-0.78685,0.00012,19.34329]
[1777470399417,36.08,76527.37,0.0,-0.78685,0.00012,19.34329]
[1777470399523,36.08,76527.37,0.0,-0.78685,0.00012,19.34329]
[1777470400096,36.09,76529.34,0.0,-0.7866,0.00012,19.35676]
[1777470402110,36.09,76539.25,0.0,-0.78539,0.00012,19.42333]
[1777470403117,36.09,76545.77,0.0,-0.78459,0.00012,19.46695]
[1777470404124,36.09,76548.74,0.0,-0.78422,0.00012,19.48689]
[1777470405132,36.09,76556.35,0.0,-0.78329,0.00012,19.53753]
[1777470406155,36.09,76568.88,0.0,-0.78176,0.00012,19.62061]
[1777470407156,36.09,76566.05,0.0,-0.78209,0.00012,19.60252]
[1777470409170,36.09,76581.07,0.0,-0.78023,0.00012,19.70239]
[1777470410177,36.09,76585.59,0.0,-0.77967,0.00012,19.73247]
[1777470411214,36.1,76592.24,0.0,-0.77884,0.00012,19.77664]
[1777470413214,36.1,76596.94,0.0,-0.77825,0.00012,19.80819]
[1777470418249,36.1,76597.78,0.0,-0.77811,0.00012,19.81519]
[1777470420263,36.1,76602.14,0.0,-0.77756,0.00012,19.84437]
[1777470422277,36.1,76595.97,0.0,-0.77832,0.00012,19.80418]
[1777470423284,36.1,76592.15,0.0,-0.77879,0.00012,19.77922]
[1777470424667,36.1,76592.15,0.0,-0.77879,0.00012,19.77922]
[1777470424719,36.1,76592.15,0.0,-0.77879,0.00012,19.77922]
[1777470424771,36.1,76592.15,0.0,-0.77879,0.00012,19.77922]
[1777470424871,36.1,76590.53,0.0,-0.77899,0.00012,19.76863]
[1777470425298,36.11,76595.44,0.0,-0.77838,0.00012,19.80112]
[1777470426305,36.11,76603.26,0.0,-0.77741,0.00012,19.85274]
[1777470429313,36.11,76603.88,0.0,-0.77732,0.00012,19.85722]
[1777470429365,36.11,76603.88,0.0,-0.77732,0.00012,19.85722]
[1777470429524,36.11,76603.88,0.0,-0.77732,0.00012,19.85722]
[1777470429626,36.11,76604.21,0.0,-0.77728,0.00012,19.85959]
[1777470430320,36.11,76604.21,0.0,-0.77728,0.00012,19.85959]
[1777470430361,36.11,76604.21,0.0,-0.77728,0.00012,19.85959]
[1777470430528,36.11,76604.21,0.0,-0.77728,0.00012,19.85959]
[1777470430724,36.11,76604.21,0.0,-0.77728,0.00012,19.85959]
[1777470430772,36.11,76604.21,0.0,-0.77728,0.00012,19.85959]
[1777470432347,36.11,76590.02,0.0,-0.77902,0.00012,19.76682]
[1777470433354,36.11,76595.83,0.0,-0.7783,0.00012,19.80509]
[1777470435224,36.11,76598.95,0.0,-0.77791,0.00012,19.82574]
[1777470435271,36.11,76598.95,0.0,-0.77791,0.00012,19.82574]
[1777470435273,36.11,76598.95,0.0,-0.77791,0.00012,19.82574]
[1777470435368,36.11,76592.44,0.0,-0.77872,0.00012,19.78297]
[1777470436375,36.11,76589.14,0.0,-0.77913,0.00012,19.76131]
[1777470437382,36.11,76583.96,0.0,-0.77976,0.00012,19.72729]
[1777470438582,36.11,76583.96,0.0,-0.77976,0.00012,19.72729]
[1777470438634,36.11,76583.96,0.0,-0.77976,0.00012,19.72729]
[1777470438783,36.11,76583.96,0.0,-0.77976,0.00012,19.72729]
[1777470439396,36.11,76588.72,0.0,-0.77917,0.00012,19.75889]
[1777470440743,36.11,76588.72,0.0,-0.77917,0.00012,19.75889]
[1777470440748,36.11,76588.72,0.0,-0.77917,0.00012,19.75889]
[1777470440770,36.11,76588.72,0.0,-0.77917,0.00012,19.75889]
[1777470440844,36.11,76597.92,0.0,-0.77803,0.00012,19.81945]
[1777470441410,36.11,76604.27,0.0,-0.77724,0.00012,19.86127]
[1777470443915,36.11,76602.73,0.0,-0.77743,0.00012,19.85126]
[1777470444019,36.11,76602.73,0.0,-0.77743,0.00012,19.85126]
[1777470444145,36.11,76602.73,0.0,-0.77743,0.00012,19.85126]
[1777470444205,36.11,76596.59,0.0,-0.77818,0.00012,19.81145]
[1777470444431,36.11,76602.91,0.0,-0.7774,0.00012,19.85294]
[1777470446355,36.11,76600.97,0.0,-0.77764,0.00012,19.84043]
[1777470446390,36.11,76600.97,0.0,-0.77764,0.00012,19.84043]
[1777470446522,36.11,76600.97,0.0,-0.77764,0.00012,19.84043]
[1777470447452,36.12,76584.99,0.0,-0.77961,0.00012,19.73562]
[1777470448459,36.12,76579.83,0.0,-0.78024,0.00012,19.70175]
[1777470452489,36.12,76573.89,0.0,-0.78099,0.00012,19.65917]
[1777470453496,36.12,76585.49,0.0,-0.77956,0.00012,19.73583]
[1777470455186,36.12,76597.93,0.0,-0.77801,0.00012,19.818]
[1777470457139,36.12,76593.41,0.0,-0.77857,0.00012,19.78846]
[1777470458458,36.12,76594.73,0.0,-0.7784,0.00012,19.79732]
[1777470458506,36.12,76594.73,0.0,-0.7784,0.00012,19.79732]
[1777470458521,36.12,76594.73,0.0,-0.7784,0.00012,19.79732]
[1777470459538,36.12,76601.25,0.0,-0.77759,0.00012,19.84046]
[1777470460545,36.12,76607.43,0.0,-0.77682,0.00012,19.8811]
[1777470463857,36.12,76609.01,0.0,-0.77662,0.00012,19.8916]
[1777470463897,36.12,76609.01,0.0,-0.77662,0.00012,19.8916]
[1777470464029,36.12,76609.01,0.0,-0.77662,0.00012,19.8916]
[1777470465101,36.12,76607.27,0.0,-0.77683,0.00012,19.88036]
[1777470465273,36.12,76606.61,0.0,-0.77691,0.00012,19.8762]
[1777470466587,36.12,76597.07,0.0,-0.77809,0.00012,19.81397]
[1777470467594,36.12,76590.86,0.0,-0.77885,0.00012,19.77322]
[1777470469610,36.12,76588.28,0.0,-0.77917,0.00012,19.75634]
[1777470469641,36.12,76588.28,0.0,-0.77917,0.00012,19.75634]
[1777470469774,36.12,76588.28,0.0,-0.77917,0.00012,19.75634]
[1777470471622,36.13,76584.5,0.0,-0.77963,0.00012,19.73178]
[1777470474897,36.13,76581.71,0.0,-0.77997,0.00012,19.71367]
[1777470474939,36.13,76581.71,0.0,-0.77997,0.00012,19.71367]
[1777470475023,36.13,76581.71,0.0,-0.77997,0.00012,19.71367]
[1777470476657,36.13,76577.13,0.0,-0.78052,0.00012,19.68394]
[1777470478671,36.13,76580.58,0.0,-0.78009,0.00012,19.70704]
[1777470480352,36.13,76580.86,0.0,-0.78005,0.00012,19.70904]
[1777470480404,36.13,76580.86,0.0,-0.78005,0.00012,19.70904]
[1777470480525,36.13,76580.86,0.0,-0.78005,0.00012,19.70904]
[1777470482438,36.13,76576.45,0.0,-0.78059,0.00012,19.6803]
[1777470482522,36.13,76576.45,0.0,-0.78059,0.00012,19.6803]
[1777470482622,36.13,76576.45,0.0,-0.78059,0.00012,19.6803]
[1777470482686,36.13,76576.45,0.0,-0.78059,0.00012,19.6803]
[1777470482771,36.13,76576.45,0.0,-0.78059,0.00012,19.6803]
[1777470482851,36.13,76580.51,0.0,-0.78009,0.00012,19.70724]
[1777470483969,36.13,76580.51,0.0,-0.78009,0.00012,19.70724]
[1777470484020,36.13,76580.51,0.0,-0.78009,0.00012,19.70724]
[1777470484032,36.13,76580.51,0.0,-0.78009,0.00012,19.70724]
[1777470484073,36.13,76577.45,0.0,-0.78046,0.00012,19.68724]
[1777470486030,36.13,76577.84,0.0,-0.78041,0.00012,19.68998]
[1777470486276,36.13,76577.84,0.0,-0.78041,0.00012,19.68998]
[1777470486728,36.13,76584.24,0.0,-0.77961,0.00012,19.73248]
[1777470487736,36.13,76598.22,0.0,-0.77789,0.00012,19.82451]
[1777470489167,36.13,76598.22,0.0,-0.77789,0.00012,19.82451]
[1777470489274,36.13,76598.22,0.0,-0.77789,0.00012,19.82451]
[1777470489220,36.13,76599.56,0.0,-0.77772,0.00012,19.83346]
[1777470489643,36.13,76599.56,0.0,-0.77772,0.00012,19.83346]
[1777470489802,36.13,76599.56,0.0,-0.77772,0.00012,19.83346]
[1777470490022,36.13,76599.56,0.0,-0.77772,0.00012,19.83346]
[1777470490757,36.13,76605.82,0.0,-0.77693,0.00012,19.87481]
[1777470494916,36.14,76603.29,0.0,-0.77724,0.00012,19.85889]
[1777470495029,36.14,76603.29,0.0,-0.77724,0.00012,19.85889]
[1777470495066,36.14,76603.29,0.0,-0.77724,0.00012,19.85889]
[1777470495218,36.14,76603.29,0.0,-0.77724,0.00012,19.85889]
[1777470495279,36.14,76603.29,0.0,-0.77724,0.00012,19.85889]
[1777470497662,36.14,76603.37,0.0,-0.77721,0.00012,19.86015]
[1777470497673,36.14,76603.37,0.0,-0.77721,0.00012,19.86015]
[1777470497785,36.14,76603.37,0.0,-0.77721,0.00012,19.86015]
[1777470498857,36.14,76604.77,0.0,-0.77703,0.00012,19.86955]
[1777470498890,36.14,76604.77,0.0,-0.77703,0.00012,19.86955]
[1777470499027,36.14,76604.77,0.0,-0.77703,0.00012,19.86955]
[1777470499827,36.14,76594.96,0.0,-0.77824,0.00012,19.80565]
[1777470500826,36.14,76584.14,0.0,-0.77957,0.00012,19.7346]
[1777470501837,36.14,76582.39,0.0,-0.77979,0.00012,19.72322]
[1777470502425,36.14,76582.39,0.0,-0.77979,0.00012,19.72322]
[1777470502526,36.14,76582.39,0.0,-0.77979,0.00012,19.72322]
[1777470502560,36.14,76582.39,0.0,-0.77979,0.00012,19.72322]
[1777470502783,36.14,76582.39,0.0,-0.77979,0.00012,19.72322]
[1777470503851,36.14,76587.33,0.0,-0.77917,0.00012,19.75602]
[1777470505865,36.14,76581.68,0.0,-0.77986,0.00012,19.71909]
[1777470506416,36.14,76581.68,0.0,-0.77986,0.00012,19.71909]
[1777470506453,36.14,76581.68,0.0,-0.77986,0.00012,19.71909]
[1777470506522,36.14,76581.68,0.0,-0.77986,0.00012,19.71909]
[1777470507879,36.14,76576.92,0.0,-0.78044,0.00012,19.68802]
[1777470508887,36.14,76570.84,0.0,-0.78119,0.00012,19.64812]
[1777470509894,36.14,76559.68,0.0,-0.78255,0.00012,19.57466]
[1777470510901,36.14,76558.94,0.0,-0.78264,0.00012,19.56981]
[1777470513921,36.15,76552.18,0.0,-0.78349,0.00012,19.52149]
[1777470514929,36.15,76547.25,0.0,-0.78408,0.00012,19.48895]
[1777470517950,36.15,76543.18,0.0,-0.78457,0.00012,19.46244]
[1777470518957,36.15,76536.62,0.0,-0.78536,0.00012,19.4191]
[1777470520971,36.15,76531.25,0.0,-0.78601,0.00012,19.38387]
[1777470526007,36.15,76525.97,0.0,-0.78663,0.00012,19.34981]
[1777470527969,36.15,76525.3,0.0,-0.78671,0.00012,19.34553]
[1777470528014,36.15,76525.3,0.0,-0.78671,0.00012,19.34553]
[1777470528024,36.15,76525.3,0.0,-0.78671,0.00012,19.34553]
[1777470528558,36.15,76526.09,0.0,-0.78661,0.00012,19.35095]
[1777470528771,36.15,76526.09,0.0,-0.78661,0.00012,19.35095]
[1777470529029,36.15,76529.83,0.0,-0.78615,0.00012,19.37597]
[1777470532050,36.16,76526.02,0.0,-0.7866,0.00012,19.35133]
[1777470532347,36.16,76526.02,0.0,-0.7866,0.00012,19.35133]
[1777470532356,36.16,76526.02,0.0,-0.7866,0.00012,19.35133]
[1777470532529,36.16,76526.02,0.0,-0.7866,0.00012,19.35133]
[1777470535071,36.16,76534.44,0.0,-0.78557,0.00012,19.40768]
[1777470536249,36.16,76534.44,0.0,-0.78557,0.00012,19.40768]
[1777470536275,36.16,76534.44,0.0,-0.78557,0.00012,19.40768]
[1777470536301,36.16,76534.44,0.0,-0.78557,0.00012,19.40768]
[1777470536078,36.16,76537.74,0.0,-0.78517,0.00012,19.42981]
[1777470537600,36.16,76540.2,0.0,-0.78486,0.00012,19.44632]
[1777470537774,36.16,76540.2,0.0,-0.78486,0.00012,19.44632]
[1777470539099,36.16,76551.88,0.0,-0.78344,0.00012,19.52402]
[1777470541113,36.16,76544.23,0.0,-0.78436,0.00012,19.47357]
[1777470543126,36.16,76547.7,0.0,-0.78394,0.00012,19.49685]
[1777470544267,36.16,76547.7,0.0,-0.78394,0.00012,19.49685]
[1777470544334,36.16,76547.7,0.0,-0.78394,0.00012,19.49685]
[1777470544380,36.16,76548.07,0.0,-0.78389,0.00012,19.49955]
[1777470544522,36.16,76548.07,0.0,-0.78389,0.00012,19.49955]
[1777470545141,36.16,76556.54,0.0,-0.78285,0.00012,19.55558]
[1777470546149,36.16,76570.95,0.0,-0.78109,0.00012,19.6508]
[1777470547155,36.16,76587.17,0.0,-0.77909,0.00012,19.75783]
[1777470548162,36.16,76592.77,0.0,-0.77839,0.00012,19.7948]
[1777470549169,36.16,76594.1,0.0,-0.77822,0.00012,19.80373]
[1777470550176,36.16,76600.16,0.0,-0.77747,0.00012,19.84363]
[1777470552190,36.16,76603.33,0.0,-0.77707,0.00012,19.86465]
[1777470555211,36.17,76607.88,0.0,-0.7765,0.00012,19.8947]
[1777470556218,36.17,76615.83,0.0,-0.77551,0.00012,19.94689]
[1777470558234,36.17,76615.88,0.0,-0.7755,0.00012,19.94751]
[1777470559239,36.17,76620.79,0.0,-0.77489,0.00012,19.97969]
[1777470560245,36.17,76626.72,0.0,-0.77414,0.00012,20.01847]
[1777470561253,36.17,76630.08,0.0,-0.77372,0.00012,20.04044]
[1777470563267,36.17,76624.39,0.0,-0.77443,0.00012,20.00343]
[1777470564639,36.17,76622.7,0.0,-0.77464,0.00012,19.99245]
[1777470566288,36.17,76626.7,0.0,-0.77414,0.00012,20.01865]
[1777470568302,36.17,76622.13,0.0,-0.77471,0.00012,19.98898]
[1777470569093,36.17,76622.13,0.0,-0.77471,0.00012,19.98898]
[1777470569145,36.17,76622.13,0.0,-0.77471,0.00012,19.98898]
[1777470569272,36.17,76622.13,0.0,-0.77471,0.00012,19.98898]
[1777470571323,36.17,76608.43,0.0,-0.77644,0.00012,19.89569]
[1777470572330,36.17,76605.76,0.0,-0.77677,0.00012,19.87811]
[1777470573342,36.17,76610.59,0.0,-0.77617,0.00012,19.90978]
[1777470574519,36.17,76612.08,0.0,-0.77598,0.00012,19.91955]
[1777470574572,36.17,76612.08,0.0,-0.77598,0.00012,19.91955]
[1777470574779,36.17,76612.08,0.0,-0.77598,0.00012,19.91955]
[1777470575356,36.17,76616.78,0.0,-0.7754,0.00012,19.95041]
[1777470576363,36.17,76620.03,0.0,-0.77499,0.00012,19.97174]
[1777470579178,36.17,76620.57,0.0,-0.77492,0.00012,19.97536]
[1777470579185,36.17,76620.57,0.0,-0.77492,0.00012,19.97536]
[1777470579273,36.17,76620.57,0.0,-0.77492,0.00012,19.97536]
[1777470579385,36.17,76616.45,0.0,-0.77543,0.00012,19.94861]
[1777470584452,36.17,76618.09,0.0,-0.77522,0.00012,19.95964]
[1777470584479,36.17,76618.09,0.0,-0.77522,0.00012,19.95964]
[1777470584520,36.17,76618.09,0.0,-0.77522,0.00012,19.95964]
[1777470585428,36.17,76626.46,0.0,-0.77417,0.00012,20.01441]
[1777470587442,36.17,76630.14,0.0,-0.77371,0.00012,20.03845]
[1777470589262,36.17,76630.14,0.0,-0.77371,0.00012,20.03845]
[1777470589271,36.17,76630.14,0.0,-0.77371,0.00012,20.03845]
[1777470589376,36.17,76630.14,0.0,-0.77371,0.00012,20.03845]
[1777470589850,36.17,76627.94,0.0,-0.77399,0.00012,20.02414]
[1777470590030,36.17,76627.94,0.0,-0.77399,0.00012,20.02414]
[1777470593351,36.17,76625.61,0.0,-0.77427,0.00012,20.00909]
[1777470592477,36.17,76617.97,0.0,-0.77523,0.00012,19.95932]
[1777470593392,36.17,76617.97,0.0,-0.77523,0.00012,19.95932]
[1777470593522,36.17,76617.97,0.0,-0.77523,0.00012,19.95932]
[1777470598064,36.18,76615.34,0.0,-0.77554,0.00012,19.94258]
[1777470598120,36.18,76615.34,0.0,-0.77554,0.00012,19.94258]
[1777470598275,36.18,76615.34,0.0,-0.77554,0.00012,19.94258]
[1777470598317,36.18,76609.69,0.0,-0.77624,0.00012,19.90579]
[1777470598519,36.18,76603.67,0.0,-0.77699,0.00012,19.86632]
[1777470599526,36.18,76591.05,0.0,-0.77855,0.00012,19.78357]
[1777470600533,36.18,76590.44,0.0,-0.77863,0.00012,19.77962]
[1777470602547,36.18,76586.84,0.0,-0.77907,0.00012,19.7561]
[1777470604557,36.18,76584.63,0.0,-0.77934,0.00012,19.74166]
[1777470604606,36.18,76584.63,0.0,-0.77934,0.00012,19.74166]
[1777470604779,36.18,76584.63,0.0,-0.77934,0.00012,19.74166]
[1777470605569,36.18,76591.36,0.0,-0.77851,0.00012,19.78604]
[1777470607843,36.18,76591.04,0.0,-0.77855,0.00012,19.78398]
[1777470608203,36.18,76591.04,0.0,-0.77855,0.00012,19.78398]
[1777470608253,36.18,76591.04,0.0,-0.77855,0.00012,19.78398]
[1777470608271,36.18,76591.04,0.0,-0.77855,0.00012,19.78398]
[1777470609596,36.18,76595.58,0.0,-0.77798,0.00012,19.81389]
[1777470611610,36.18,76591.78,0.0,-0.77845,0.00012,19.78901]
[1777470612837,36.18,76591.78,0.0,-0.77845,0.00012,19.78901]
[1777470612889,36.18,76591.78,0.0,-0.77845,0.00012,19.78901]
[1777470613024,36.18,76591.78,0.0,-0.77845,0.00012,19.78901]
[1777470614982,36.18,76591.5,0.0,-0.77848,0.00012,19.78726]
[1777470615052,36.18,76610.83,0.0,-0.77609,0.00012,19.91388]
[1777470616110,36.18,76610.83,0.0,-0.77609,0.00012,19.91388]
[1777470616245,36.18,76657.05,0.0,-0.77031,0.00013,20.21433]
[1777470616658,36.18,76658.96,0.0,-0.77008,0.00013,20.22649]
[1777470617986,36.18,76658.96,0.0,-0.77008,0.00013,20.22649]
[1777470618012,36.18,76658.56,0.0,-0.77013,0.00013,20.22382]
[1777470618563,36.18,76658.56,0.0,-0.77013,0.00013,20.22382]
[1777470618672,36.18,76658.54,0.0,-0.77013,0.00013,20.22361]
[1777470623707,36.18,76662.33,0.0,-0.76966,0.00013,20.2481]
[1777470628742,36.18,76663.75,0.0,-0.76947,0.00013,20.25738]
[1777470630756,36.18,76670.51,0.0,-0.76862,0.00013,20.30102]
[1777470631763,36.18,76680.07,0.0,-0.76744,0.00013,20.35869]
[1777470632606,36.18,76680.07,0.0,-0.76744,0.00013,20.35869]
[1777470632770,36.18,76689.94,0.0,-0.76618,0.00013,20.42222]
[1777470633777,36.18,76695.09,0.0,-0.76553,0.00013,20.45528]
[1777470636799,36.18,76704.47,0.0,-0.76433,0.00013,20.51545]
[1777470638813,36.18,76714.29,0.0,-0.76307,0.00013,20.57832]
[1777470639821,36.18,76727.43,0.0,-0.76139,0.00013,20.66202]
[1777470641066,36.18,76727.43,0.0,-0.76139,0.00013,20.66202]
[1777470641212,36.18,76737.87,0.0,-0.76004,0.00013,20.72834]
[1777470641835,36.18,76752.41,0.0,-0.75816,0.00013,20.82034]
[1777470642841,36.18,76762.67,0.0,-0.75683,0.00013,20.88523]
[1777470643849,36.18,76762.09,0.0,-0.75691,0.00013,20.8815]
[1777470645131,36.18,76762.09,0.0,-0.75691,0.00013,20.8815]
[1777470645223,36.18,76765.61,0.0,-0.75645,0.00013,20.90358]
[1777470647298,36.18,76765.29,0.0,-0.7565,0.00013,20.90147]
[1777470647375,36.18,76765.83,0.0,-0.75643,0.00013,20.90478]
[1777470652915,36.18,76773.43,0.0,-0.75545,0.00013,20.95205]
[1777470653922,36.18,76780.49,0.0,-0.75453,0.00013,20.99625]
[1777470654932,36.18,76778.44,0.0,-0.7548,0.00013,20.98345]
[1777470655939,36.17,76773.51,0.0,-0.7555,0.00013,20.94985]
[1777470656950,36.17,76773.51,0.0,-0.7555,0.00013,20.94985]
[1777470657017,36.17,76778.12,0.0,-0.7549,0.00013,20.97876]
[1777470657734,36.17,76778.12,0.0,-0.7549,0.00013,20.97876]
[1777470657767,36.17,76778.12,0.0,-0.7549,0.00013,20.97876]
[1777470657872,36.17,76778.12,0.0,-0.7549,0.00013,20.97876]
[1777470657953,36.16,76778.3,0.0,-0.75489,0.00013,20.9793]
[1777470659038,36.16,76778.3,0.0,-0.75489,0.00013,20.9793]
[1777470659658,36.16,76775.15,0.0,-0.75534,0.00013,20.95783]
[1777470659967,36.16,76766.94,0.0,-0.7564,0.00013,20.90622]
[1777470660974,36.15,76753.18,0.0,-0.75823,0.00013,20.8177]
[1777470661984,36.15,76743.9,0.0,-0.75943,0.00013,20.75886]
[1777470662990,36.15,76734.6,0.0,-0.76063,0.00013,20.6997]
[1777470663997,36.15,76724.1,0.0,-0.762,0.00013,20.63192]
[1777470665009,36.15,76721.8,0.0,-0.7623,0.00013,20.617]
[1777470668026,36.14,76714.97,0.0,-0.76323,0.00013,20.57109]
[1777470669033,36.14,76706.07,0.0,-0.76438,0.00013,20.51349]
[1777470670048,36.14,76699.54,0.0,-0.76521,0.00013,20.47165]
[1777470671051,36.13,76700.5,0.0,-0.76512,0.00013,20.4764]
[1777470674074,36.13,76695.84,0.0,-0.76573,0.00013,20.44586]
[1777470676090,36.13,76689.28,0.0,-0.76656,0.00013,20.40371]
[1777470677097,36.13,76684.99,0.0,-0.76711,0.00013,20.3761]
[1777470678104,36.13,76700.16,0.0,-0.76518,0.00013,20.47362]
[1777470679111,36.13,76709.72,0.0,-0.76396,0.00013,20.53479]
[1777470680118,36.13,76706.93,0.0,-0.76434,0.00013,20.51559]
[1777470681125,36.12,76698.23,0.0,-0.76547,0.00013,20.4587]
[1777470683139,36.12,76691.62,0.0,-0.76632,0.00013,20.41614]
[1777470685153,36.12,76700.51,0.0,-0.76519,0.00013,20.47322]
[1777470687168,36.12,76705.07,0.0,-0.76462,0.00013,20.50155]
[1777470691196,36.11,76698.92,0.0,-0.76549,0.00013,20.45564]
[1777470693210,36.11,76695.3,0.0,-0.76595,0.00013,20.43244]
[1777470697244,36.11,76701.83,0.0,-0.76511,0.00013,20.47454]
[1777470698251,36.11,76707.74,0.0,-0.76436,0.00013,20.51242]
[1777470699258,36.11,76719.7,0.0,-0.76282,0.00013,20.58916]
[1777470700265,36.11,76725.05,0.0,-0.76212,0.00013,20.62381]
[1777470701272,36.12,76733.22,0.0,-0.76107,0.00013,20.676]
[1777470702280,36.11,76738.18,0.0,-0.76044,0.00013,20.70714]
[1777470706314,36.11,76731.65,0.0,-0.7613,0.00013,20.6647]
[1777470708323,36.11,76738.53,0.0,-0.76043,0.00013,20.70773]
[1777470710338,36.11,76750.37,0.0,-0.75891,0.00013,20.78214]
[1777470711345,36.11,76756.3,0.0,-0.75815,0.00013,20.81961]
[1777470713426,36.11,76760.44,0.0,-0.75761,0.00013,20.84581]
[1777470713460,36.11,76774.29,0.0,-0.75581,0.00013,20.93317]
[1777470714366,36.11,76782.53,0.0,-0.75473,0.00013,20.98498]
[1777470716379,36.1,76778.19,0.0,-0.75531,0.00013,20.95742]
[1777470717208,36.1,76778.19,0.0,-0.75531,0.00013,20.95742]
[1777470717388,36.1,76773.62,0.0,-0.7559,0.00013,20.92855]
[1777470719401,36.1,76769.15,0.0,-0.75649,0.00013,20.90025]
[1777470723429,36.1,76764.51,0.0,-0.7571,0.00013,20.87079]
[1777470728465,36.1,76762.54,0.0,-0.75736,0.00013,20.85816]
[1777470733499,36.1,76758.46,0.0,-0.75789,0.00013,20.83208]
[1777470738535,36.1,76758.49,0.0,-0.7579,0.00013,20.83192]
[1777470739542,36.1,76752.3,0.0,-0.7587,0.00013,20.79267]
[1777470740550,36.1,76744.31,0.0,-0.75974,0.00013,20.74173]
[1777470741557,36.1,76736.72,0.0,-0.76074,0.00013,20.69265]
[1777470745585,36.09,76743.01,0.0,-0.75996,0.00013,20.73111]
[1777470747599,36.09,76747.72,0.0,-0.75938,0.00013,20.75936]
[1777470749613,36.09,76734.69,0.0,-0.76107,0.00013,20.67636]
[1777470750620,36.08,76727.38,0.0,-0.76204,0.00013,20.6285]
[1777470752675,36.08,76726.27,0.0,-0.76221,0.00013,20.61752]
[1777470752716,36.08,76744.1,0.0,-0.75992,0.00013,20.73038]
[1777470753642,36.08,76747.28,0.0,-0.75951,0.00013,20.75086]
[1777470754649,36.08,76737.68,0.0,-0.76077,0.00013,20.68878]
[1777470755942,36.08,76737.68,0.0,-0.76077,0.00013,20.68878]
[1777470756037,36.07,76735.4,0.0,-0.76107,0.00013,20.67374]
[1777470757879,36.08,76740.07,0.0,-0.76045,0.00013,20.70429]
[1777470759687,36.08,76747.09,0.0,-0.75953,0.00013,20.74955]
[1777470763715,36.08,76752.02,0.0,-0.75889,0.00013,20.78086]
[1777470767595,36.08,76752.1,0.0,-0.75889,0.00013,20.78125]
[1777470767647,36.08,76752.1,0.0,-0.75889,0.00013,20.78125]
[1777470767770,36.08,76752.1,0.0,-0.75889,0.00013,20.78125]
[1777470768534,36.08,76752.1,0.0,-0.75889,0.00013,20.78125]
[1777470768575,36.08,76752.86,0.0,-0.75879,0.00013,20.78601]
[1777470768586,36.08,76752.86,0.0,-0.75879,0.00013,20.78601]
[1777470768770,36.08,76752.86,0.0,-0.75879,0.00013,20.78601]
[1777470770767,36.08,76757.65,0.0,-0.75817,0.00013,20.81631]
[1777470770804,36.08,76757.65,0.0,-0.75817,0.00013,20.81631]
[1777470771026,36.08,76757.65,0.0,-0.75817,0.00013,20.81631]
[1777470771112,36.08,76757.65,0.0,-0.75817,0.00013,20.81631]
[1777470771156,36.08,76757.65,0.0,-0.75817,0.00013,20.81631]
[1777470771270,36.08,76757.65,0.0,-0.75817,0.00013,20.81631]
[1777470771364,36.08,76760.15,0.0,-0.75785,0.00013,20.83199]
[1777470772756,36.08,76762.19,0.0,-0.75758,0.00013,20.84489]
[1777470772784,36.08,76762.19,0.0,-0.75758,0.00013,20.84489]
[1777470772936,36.08,76762.19,0.0,-0.75758,0.00013,20.84489]
[1777470773947,36.08,76762.78,0.0,-0.75751,0.00013,20.84865]
[1777470774024,36.08,76762.78,0.0,-0.75751,0.00013,20.84865]
[1777470775873,36.08,76760.41,0.0,-0.75781,0.00013,20.83366]
[1777470775969,36.08,76760.41,0.0,-0.75781,0.00013,20.83366]
[1777470776025,36.08,76760.41,0.0,-0.75781,0.00013,20.83366]
[1777470776260,36.08,76760.41,0.0,-0.75781,0.00013,20.83366]
[1777470776270,36.08,76760.41,0.0,-0.75781,0.00013,20.83366]
[1777470776303,36.08,76760.41,0.0,-0.75781,0.00013,20.83366]
[1777470776405,36.08,76759.57,0.0,-0.75792,0.00013,20.8284]
[1777470777144,36.08,76759.57,0.0,-0.75792,0.00013,20.8284]
[1777470777196,36.08,76759.57,0.0,-0.75792,0.00013,20.8284]
[1777470777248,36.08,76759.57,0.0,-0.75792,0.00013,20.8284]
[1777470777285,36.08,76759.57,0.0,-0.75792,0.00013,20.8284]
[1777470781335,36.08,76760.56,0.0,-0.75778,0.00013,20.83508]
[1777470781387,36.08,76760.56,0.0,-0.75778,0.00013,20.83508]
[1777470781528,36.08,76760.56,0.0,-0.75778,0.00013,20.83508]
[1777470783306,36.08,76761.51,0.0,-0.75765,0.00013,20.84136]
[1777470783358,36.08,76761.51,0.0,-0.75765,0.00013,20.84136]
[1777470783538,36.08,76761.51,0.0,-0.75765,0.00013,20.84136]
[1777470783407,36.08,76761.09,0.0,-0.7577,0.00013,20.83896]
[1777470783855,36.08,76761.33,0.0,-0.75767,0.00013,20.84048]
[1777470784937,36.08,76761.33,0.0,-0.75767,0.00013,20.84048]
[1777470785019,36.08,76761.33,0.0,-0.75767,0.00013,20.84048]
[1777470785022,36.08,76761.33,0.0,-0.75767,0.00013,20.84048]
[1777470785274,36.08,76761.33,0.0,-0.75767,0.00013,20.84048]
[1777470785869,36.08,76755.82,0.0,-0.75838,0.00013,20.80587]
[1777470787042,36.08,76755.82,0.0,-0.75838,0.00013,20.80587]
[1777470787092,36.08,76755.82,0.0,-0.75838,0.00013,20.80587]
[1777470787275,36.08,76755.82,0.0,-0.75838,0.00013,20.80587]
[1777470787692,36.08,76753.54,0.0,-0.75867,0.00013,20.79169]
[1777470787779,36.08,76753.54,0.0,-0.75867,0.00013,20.79169]
[1777470788177,36.08,76753.54,0.0,-0.75867,0.00013,20.79169]
[1777470788256,36.08,76753.44,0.0,-0.75868,0.00013,20.79122]
[1777470788890,36.08,76759.27,0.0,-0.75793,0.00013,20.82814]
[1777470790147,36.08,76759.27,0.0,-0.75793,0.00013,20.82814]
[1777470790195,36.08,76759.27,0.0,-0.75793,0.00013,20.82814]
[1777470790275,36.08,76759.27,0.0,-0.75793,0.00013,20.82814]
[1777470792481,36.09,76765.77,0.0,-0.75707,0.00013,20.86956]
[1777470792485,36.09,76765.77,0.0,-0.75707,0.00013,20.86956]
[1777470792522,36.09,76765.77,0.0,-0.75707,0.00013,20.86956]
[1777470792533,36.09,76765.77,0.0,-0.75707,0.00013,20.86956]
[1777470792578,36.09,76766.59,0.0,-0.75697,0.00013,20.87474]
[1777470794021,36.09,76765.52,0.0,-0.75711,0.00013,20.86798]
[1777470795259,36.09,76767.14,0.0,-0.7569,0.00013,20.87808]
[1777470795280,36.09,76767.14,0.0,-0.7569,0.00013,20.87808]
[1777470795558,36.09,76767.14,0.0,-0.7569,0.00013,20.87808]
[1777470795674,36.09,76769.58,0.0,-0.75658,0.00013,20.89347]
[1777470795774,36.09,76769.58,0.0,-0.75658,0.00013,20.89347]
[1777470795939,36.09,76768.91,0.0,-0.75667,0.00013,20.88924]
[1777470796946,36.08,76763.99,0.0,-0.75731,0.00013,20.85814]
[1777470797953,36.08,76759.4,0.0,-0.75791,0.00013,20.82908]
[1777470799288,36.08,76759.4,0.0,-0.75791,0.00013,20.82908]
[1777470799340,36.08,76759.4,0.0,-0.75791,0.00013,20.82908]
[1777470799477,36.08,76759.4,0.0,-0.75791,0.00013,20.82908]
[1777470799551,36.08,76759.02,0.0,-0.75795,0.00013,20.8267]
[1777470800614,36.08,76755.56,0.0,-0.7584,0.00013,20.80479]
[1777470800652,36.08,76755.56,0.0,-0.7584,0.00013,20.80479]
[1777470800753,36.08,76755.56,0.0,-0.7584,0.00013,20.80479]
[1777470800973,36.08,76752.26,0.0,-0.75883,0.00013,20.78382]
[1777470804472,36.08,76751.62,0.0,-0.75892,0.00013,20.7796]
[1777470804508,36.08,76751.62,0.0,-0.75892,0.00013,20.7796]
[1777470804526,36.08,76751.62,0.0,-0.75892,0.00013,20.7796]
[1777470804610,36.08,76753.58,0.0,-0.75867,0.00013,20.79196]
[1777470805227,36.08,76753.58,0.0,-0.75867,0.00013,20.79196]
[1777470805248,36.08,76753.58,0.0,-0.75867,0.00013,20.79196]
[1777470805273,36.08,76753.58,0.0,-0.75867,0.00013,20.79196]
[1777470805368,36.08,76758.18,0.0,-0.75807,0.00013,20.82089]
[1777470808182,36.08,76757.86,0.0,-0.75813,0.00013,20.81837]
[1777470808237,36.08,76757.86,0.0,-0.75813,0.00013,20.81837]
[1777470808270,36.08,76757.86,0.0,-0.75813,0.00013,20.81837]
[1777470808337,36.08,76756.62,0.0,-0.75831,0.00013,20.80965]
[1777470808705,36.08,76756.62,0.0,-0.75831,0.00013,20.80965]
[1777470808756,36.08,76756.62,0.0,-0.75831,0.00013,20.80965]
[1777470808775,36.08,76756.62,0.0,-0.75831,0.00013,20.80965]
[1777470813063,36.08,76766.16,0.0,-0.7571,0.00013,20.86585]
[1777470814070,36.08,76782.29,0.0,-0.75499,0.00013,20.96761]
[1777470815077,36.08,76789.57,0.0,-0.75404,0.00013,21.01335]
[1777470818570,36.08,76790.59,0.0,-0.75391,0.00013,21.01948]
[1777470818623,36.08,76790.59,0.0,-0.75391,0.00013,21.01948]
[1777470818615,36.08,76790.06,0.0,-0.75398,0.00013,21.01612]
[1777470818773,36.08,76790.06,0.0,-0.75398,0.00013,21.01612]
[1777470819105,36.08,76789.31,0.0,-0.75408,0.00013,21.01149]
[1777470821619,36.08,76791.02,0.0,-0.75386,0.00013,21.0223]
[1777470821671,36.08,76792.15,0.0,-0.75371,0.00013,21.02935]
[1777470821777,36.08,76792.15,0.0,-0.75371,0.00013,21.02935]
[1777470824140,36.08,76795.92,0.0,-0.75321,0.00013,21.05309]
[1777470825147,36.08,76799.99,0.0,-0.75268,0.00013,21.07858]
[1777470825879,36.08,76799.99,0.0,-0.75268,0.00013,21.07858]
[1777470827538,36.08,76801.07,0.0,-0.75254,0.00013,21.0853]
[1777470827592,36.08,76801.07,0.0,-0.75254,0.00013,21.0853]
[1777470827588,36.08,76799.91,0.0,-0.75269,0.00013,21.078]
[1777470827771,36.08,76799.91,0.0,-0.75269,0.00013,21.078]
[1777470828580,36.08,76799.91,0.0,-0.75269,0.00013,21.078]
[1777470828633,36.08,76799.91,0.0,-0.75269,0.00013,21.078]
[1777470828167,36.08,76799.63,0.0,-0.75273,0.00013,21.07622]
[1777470828780,36.08,76799.63,0.0,-0.75273,0.00013,21.07622]
[1777470832110,36.08,76804.1,0.0,-0.75214,0.00013,21.10403]
[1777470832165,36.08,76804.1,0.0,-0.75214,0.00013,21.10403]
[1777470832273,36.08,76804.1,0.0,-0.75214,0.00013,21.10403]
[1777470832560,36.08,76804.57,0.0,-0.75208,0.00013,21.10691]
[1777470832834,36.08,76804.57,0.0,-0.75208,0.00013,21.10691]
[1777470832840,36.08,76804.57,0.0,-0.75208,0.00013,21.10691]
[1777470832874,36.08,76804.57,0.0,-0.75208,0.00013,21.10691]
[1777470833035,36.08,76804.57,0.0,-0.75208,0.00013,21.10691]
[1777470834211,36.08,76810.0,0.0,-0.75137,0.00013,21.14074]
[1777470836423,36.08,76810.28,0.0,-0.75134,0.00013,21.14198]
[1777470836521,36.08,76810.28,0.0,-0.75134,0.00013,21.14198]
[1777470836638,36.07,76808.51,0.0,-0.75159,0.00013,21.13045]
[1777470837194,36.07,76808.51,0.0,-0.75159,0.00013,21.13045]
[1777470837568,36.07,76808.51,0.0,-0.75159,0.00013,21.13045]
[1777470837627,36.07,76808.51,0.0,-0.75159,0.00013,21.13045]
[1777470837772,36.07,76807.33,0.0,-0.75175,0.00013,21.12296]
[1777470837773,36.07,76807.33,0.0,-0.75175,0.00013,21.12296]
[1777470837894,36.07,76807.33,0.0,-0.75175,0.00013,21.12296]
[1777470839055,36.07,76809.59,0.0,-0.75145,0.00013,21.13704]
[1777470839417,36.07,76809.59,0.0,-0.75145,0.00013,21.13704]
[1777470839552,36.07,76809.59,0.0,-0.75145,0.00013,21.13704]
[1777470839620,36.07,76809.59,0.0,-0.75145,0.00013,21.13704]
[1777470839637,36.07,76809.07,0.0,-0.75152,0.00013,21.13375]
[1777470840903,36.07,76809.12,0.0,-0.75151,0.00013,21.13403]
[1777470841606,36.07,76809.12,0.0,-0.75151,0.00013,21.13403]
[1777470842481,36.07,76810.49,0.0,-0.75133,0.00013,21.14254]
[1777470842584,36.07,76810.49,0.0,-0.75133,0.00013,21.14254]
[1777470842608,36.07,76813.98,0.0,-0.75088,0.00013,21.16386]
[1777470842758,36.07,76813.98,0.0,-0.75088,0.00013,21.16386]
[1777470843201,36.07,76813.98,0.0,-0.75088,0.00013,21.16386]
[1777470848312,36.06,76814.95,0.0,-0.75085,0.00013,21.16554]
[1777470849635,36.06,76814.95,0.0,-0.75085,0.00013,21.16554]
[1777470850727,36.05,76812.27,0.0,-0.75123,0.00013,21.14771]
[1777470850747,36.05,76812.27,0.0,-0.75123,0.00013,21.14771]
[1777470850771,36.05,76812.27,0.0,-0.75123,0.00013,21.14771]
[1777470850790,36.05,76812.27,0.0,-0.75123,0.00013,21.14771]
[1777470856373,36.05,76803.12,0.0,-0.75246,0.00013,21.08932]
[1777470857645,36.05,76803.12,0.0,-0.75246,0.00013,21.08932]
[1777470857380,36.04,76796.2,0.0,-0.75339,0.00013,21.04519]
[1777470857717,36.04,76796.2,0.0,-0.75339,0.00013,21.04519]
[1777470857780,36.04,76796.2,0.0,-0.75339,0.00013,21.04519]
[1777470857812,36.04,76796.2,0.0,-0.75339,0.00013,21.04519]
[1777470858470,36.04,76796.2,0.0,-0.75339,0.00013,21.04519]
[1777470858523,36.04,76796.2,0.0,-0.75339,0.00013,21.04519]
[1777470863437,36.04,76798.28,0.0,-0.75314,0.00013,21.05718]
[1777470863489,36.04,76798.28,0.0,-0.75314,0.00013,21.05718]
[1777470863525,36.04,76798.28,0.0,-0.75314,0.00013,21.05718]
[1777470868469,36.03,76796.89,0.0,-0.75337,0.00013,21.04627]
[1777470868529,36.03,76796.89,0.0,-0.75337,0.00013,21.04627]
[1777470868570,36.03,76783.92,0.0,-0.75508,0.00013,20.9642]
[1777470869520,36.03,76783.92,0.0,-0.75508,0.00013,20.9642]
[1777470869576,36.03,76777.24,0.0,-0.75595,0.00013,20.92213]
[1777470870907,36.03,76775.05,0.0,-0.75623,0.00013,20.90839]
[1777470871023,36.03,76775.05,0.0,-0.75623,0.00013,20.90839]
[1777470872402,36.03,76775.49,0.0,-0.7562,0.00013,20.90729]
[1777470873492,36.03,76783.09,0.0,-0.75521,0.00013,20.95537]
[1777470874669,36.03,76783.09,0.0,-0.75521,0.00013,20.95537]
[1777470874721,36.03,76782.01,0.0,-0.75534,0.00013,20.94892]
[1777470874771,36.03,76782.01,0.0,-0.75534,0.00013,20.94892]
[1777470875505,36.04,76778.39,0.0,-0.75581,0.00013,20.9265]
[1777470878760,36.04,76780.2,0.0,-0.75555,0.00013,20.93858]
[1777470878776,36.04,76780.2,0.0,-0.75555,0.00013,20.93858]
[1777470879465,36.04,76780.2,0.0,-0.75555,0.00013,20.93858]
[1777470882841,36.04,76780.32,0.0,-0.75551,0.00013,20.94079]
[1777470882894,36.04,76780.32,0.0,-0.75551,0.00013,20.94079]
[1777470883021,36.04,76780.32,0.0,-0.75551,0.00013,20.94079]
[1777470885576,36.04,76783.68,0.0,-0.75505,0.00013,20.96262]
[1777470886975,36.04,76784.38,0.0,-0.75496,0.00013,20.96713]
[1777470887021,36.04,76784.38,0.0,-0.75496,0.00013,20.96713]
[1777470887591,36.05,76782.08,0.0,-0.75525,0.00013,20.95294]
[1777470887754,36.05,76782.08,0.0,-0.75525,0.00013,20.95294]
[1777470888598,36.05,76780.46,0.0,-0.75547,0.00013,20.94277]
[1777470889605,36.05,76779.01,0.0,-0.75565,0.00013,20.93366]
[1777470890612,36.05,76777.35,0.0,-0.75587,0.00013,20.92324]
[1777470891619,36.05,76776.24,0.0,-0.75601,0.00013,20.9163]
[1777470893384,36.05,76776.37,0.0,-0.75599,0.00013,20.91718]
[1777470893401,36.05,76776.37,0.0,-0.75599,0.00013,20.91718]
[1777470893633,36.05,76773.88,0.0,-0.75632,0.00013,20.90123]
[1777470895279,36.05,76772.82,0.0,-0.75646,0.00013,20.89448]
[1777470897095,36.05,76774.39,0.0,-0.75626,0.00013,20.90438]
[1777470899675,36.05,76771.58,0.0,-0.75663,0.00013,20.88655]
[1777470900682,36.05,76778.32,0.0,-0.75575,0.00013,20.92918]
[1777470901689,36.05,76782.31,0.0,-0.75522,0.00013,20.95439]
[1777470902696,36.05,76785.13,0.0,-0.75485,0.00013,20.97218]
[1777470905717,36.05,76783.43,0.0,-0.75507,0.00013,20.96177]
[1777470907731,36.05,76781.62,0.0,-0.7553,0.00013,20.95052]
[1777470909745,36.05,76779.82,0.0,-0.75553,0.00013,20.93949]
[1777470910752,36.05,76778.32,0.0,-0.75573,0.00013,20.93008]
[1777470913773,36.05,76780.7,0.0,-0.75541,0.00013,20.94524]
[1777470914780,36.05,76784.08,0.0,-0.75497,0.00013,20.96655]
[1777470915787,36.05,76786.68,0.0,-0.75462,0.00013,20.98317]
[1777470916794,36.05,76789.82,0.0,-0.75421,0.00013,21.00299]
[1777470918808,36.05,76792.21,0.0,-0.75391,0.00013,21.01764]
[1777470919815,36.05,76795.37,0.0,-0.7535,0.00013,21.03718]
[1777470921829,36.05,76791.56,0.0,-0.75402,0.00013,21.01234]
[1777470922836,36.04,76788.3,0.0,-0.75445,0.00013,20.99165]
[1777470925857,36.04,76786.73,0.0,-0.75466,0.00013,20.98177]
[1777470926864,36.04,76783.97,0.0,-0.75502,0.00013,20.96441]
[1777470927870,36.04,76785.87,0.0,-0.75477,0.00013,20.97638]
[1777470929886,36.04,76787.88,0.0,-0.7545,0.00013,20.98903]
[1777470930892,36.04,76789.56,0.0,-0.75428,0.00013,20.99958]
[1777470931900,36.04,76791.58,0.0,-0.75405,0.00013,21.0083]
[1777470932907,36.04,76795.27,0.0,-0.75357,0.00013,21.03128]
[1777470935411,36.04,76795.78,0.0,-0.75351,0.00013,21.03406]
[1777470935463,36.04,76795.78,0.0,-0.75351,0.00013,21.03406]
[1777470935524,36.04,76795.78,0.0,-0.75351,0.00013,21.03406]
[1777470935626,36.04,76801.35,0.0,-0.75279,0.00013,21.06849]
[1777470935761,36.04,76801.35,0.0,-0.75279,0.00013,21.06849]
[1777470935928,36.04,76807.53,0.0,-0.75198,0.00013,21.10716]
[1777470940963,36.04,76807.89,0.0,-0.75194,0.00013,21.10896]
[1777470941970,36.04,76804.07,0.0,-0.75244,0.00013,21.08497]
[1777470942977,36.04,76800.52,0.0,-0.75293,0.00013,21.06187]
[1777470945082,36.03,76801.04,0.0,-0.75288,0.00013,21.06452]
[1777470951038,36.02,76804.21,0.0,-0.75255,0.00013,21.08017]
[1777470953052,36.02,76806.4,0.0,-0.75227,0.00013,21.09374]
[1777470955066,36.02,76803.05,0.0,-0.75271,0.00013,21.0726]
[1777470960101,36.02,76805.82,0.0,-0.75235,0.00013,21.08972]
[1777470962115,36.02,76810.49,0.0,-0.75174,0.00013,21.11889]
[1777470965136,36.02,76807.17,0.0,-0.75218,0.00013,21.09795]
[1777470966143,36.02,76809.51,0.0,-0.75187,0.00013,21.11254]
[1777470967149,36.02,76819.23,0.0,-0.75059,0.00013,21.17325]
[1777470968156,36.02,76823.3,0.0,-0.75005,0.00013,21.19861]
[1777470969165,36.01,76826.01,0.0,-0.74971,0.00013,21.21479]
[1777470972186,36.01,76822.0,0.0,-0.75026,0.00013,21.18878]
[1777470974200,36.01,76827.57,0.0,-0.74952,0.00013,21.22381]
[1777470979236,36.01,76826.33,0.0,-0.7497,0.00013,21.21525]
[1777470981250,36.01,76823.76,0.0,-0.75004,0.00013,21.19913]
[1777470982261,36.01,76821.04,0.0,-0.7504,0.00013,21.18218]
[1777470983268,36.01,76817.51,0.0,-0.75087,0.00013,21.16014]
[1777470985281,36.01,76821.23,0.0,-0.75038,0.00013,21.18338]
[1777470987296,36.01,76823.53,0.0,-0.75007,0.00013,21.19771]
[1777470990317,36.01,76831.51,0.0,-0.74902,0.00013,21.24735]
[1777470991324,36.01,76834.72,0.0,-0.74863,0.00013,21.26295]
[1777470993338,36.0,76838.65,0.0,-0.74813,0.00013,21.2862]
[1777470994345,36.0,76841.21,0.0,-0.74781,0.00013,21.30128]
[1777470997366,35.99,76847.46,0.0,-0.74702,0.00013,21.33825]
[1777471001396,35.99,76850.11,0.0,-0.74669,0.00013,21.35346]
[1777471002403,35.99,76856.89,0.0,-0.74579,0.00013,21.39495]
[1777471005745,35.98,76854.43,0.0,-0.74614,0.00013,21.37902]
[1777471008446,35.98,76857.15,0.0,-0.74577,0.00013,21.39588]
[1777471009453,35.98,76866.89,0.0,-0.74447,0.00013,21.45589]
[1777471010460,35.98,76864.42,0.0,-0.7448,0.00013,21.44072]
[1777471012473,35.98,76859.92,0.0,-0.74541,0.00013,21.41293]
[1777471015495,35.99,76857.43,0.0,-0.74573,0.00013,21.39806]
[1777471019523,35.99,76854.75,0.0,-0.74606,0.00013,21.38282]
[1777471022544,36.0,76850.95,0.0,-0.74653,0.00013,21.36095]
[1777471025565,36.0,76853.9,0.0,-0.74609,0.00013,21.38101]
[1777471026572,36.01,76851.5,0.0,-0.7464,0.00013,21.36667]
[1777471029594,36.01,76849.08,0.0,-0.74669,0.00013,21.35305]
[1777471031608,36.02,76846.07,0.0,-0.74706,0.00013,21.33574]
[1777471032615,36.01,76841.93,0.0,-0.74762,0.00013,21.30992]
[1777471033622,36.01,76835.36,0.0,-0.74851,0.00013,21.26842]
[1777471035637,36.01,76830.01,0.0,-0.74922,0.00013,21.23493]
[1777471040671,36.01,76828.03,0.0,-0.7495,0.00013,21.22212]
[1777471041679,36.01,76820.47,0.0,-0.7505,0.00013,21.17495]
[1777471042686,36.01,76818.1,0.0,-0.75081,0.00013,21.16012]
[1777471047721,36.01,76816.44,0.0,-0.75104,0.00013,21.14958]
[1777471052755,36.01,76817.19,0.0,-0.75097,0.00013,21.15018]
[1777471054770,36.01,76821.05,0.0,-0.75046,0.00013,21.1742]
[1777471056784,36.01,76823.37,0.0,-0.75016,0.00013,21.18853]
[1777471061819,36.01,76824.11,0.0,-0.75007,0.00013,21.19276]
[1777471065846,36.0,76826.75,0.0,-0.74972,0.00013,21.20888]
[1777471068868,36.0,76818.74,0.0,-0.75079,0.00013,21.15868]
[1777471069875,36.0,76811.99,0.0,-0.75168,0.00013,21.11636]
[1777471074910,36.0,76813.8,0.0,-0.75146,0.00013,21.12713]
[1777471079944,36.0,76814.25,0.0,-0.75141,0.00013,21.12933]
[1777471081882,36.0,76814.25,0.0,-0.75141,0.00013,21.12933]
[1777471080952,36.0,76800.59,0.0,-0.75321,0.00013,21.04366]
[1777471081959,36.0,76791.61,0.0,-0.75439,0.00013,20.98716]
[1777471082966,36.0,76794.03,0.0,-0.75408,0.00013,21.00238]
[1777471083973,36.0,76791.62,0.0,-0.7544,0.00013,20.98705]
[1777471085987,36.0,76789.04,0.0,-0.75473,0.00013,20.97088]
[1777471088007,36.0,76783.13,0.0,-0.7555,0.00013,20.9341]
[1777471090110,36.0,76783.59,0.0,-0.75544,0.00013,20.93694]
[1777471090425,36.0,76779.57,0.0,-0.75596,0.00013,20.91169]
[1777471091025,36.0,76782.93,0.0,-0.75552,0.00013,20.9329]
[1777471094046,36.0,76785.27,0.0,-0.75522,0.00013,20.94762]
[1777471098073,36.0,76782.14,0.0,-0.75559,0.00013,20.92948]
[1777471100088,36.01,76775.05,0.0,-0.75649,0.00013,20.88621]
[1777471101095,36.01,76770.87,0.0,-0.75702,0.00013,20.86031]
[1777471104115,36.01,76773.6,0.0,-0.75666,0.00013,20.87781]
[1777471105123,36.01,76771.57,0.0,-0.75691,0.00013,20.86561]
[1777471109151,36.02,76774.86,0.0,-0.75646,0.00013,20.88733]
[1777471110158,36.02,76781.02,0.0,-0.75564,0.00013,20.92674]
[1777471112175,36.02,76771.68,0.0,-0.75689,0.00013,20.86406]
[1777471113182,36.02,76769.04,0.0,-0.75723,0.00013,20.84744]
[1777471118217,36.02,76772.38,0.0,-0.75678,0.00013,20.86902]
[1777471123252,36.03,76774.93,0.0,-0.7564,0.00013,20.88741]
[1777471128287,36.04,76777.91,0.0,-0.75597,0.00013,20.90821]
[1777471129299,36.04,76780.93,0.0,-0.75557,0.00013,20.92732]
[1777471130305,36.04,76785.95,0.0,-0.75491,0.00013,20.95905]
[1777471131311,36.04,76780.47,0.0,-0.75563,0.00013,20.92461]
[1777471133326,36.04,76777.0,0.0,-0.75608,0.00013,20.90286]
[1777471135340,36.04,76772.93,0.0,-0.75661,0.00013,20.87736]
[1777471140375,36.04,76774.25,0.0,-0.7564,0.00013,20.88736]
[1777471145411,36.06,76773.86,0.0,-0.75637,0.00013,20.88863]
[1777471150446,36.06,76775.35,0.0,-0.75614,0.00013,20.89961]
[1777471155481,36.07,76774.28,0.0,-0.75625,0.00013,20.89411]
[1777471159509,36.07,76780.8,0.0,-0.75538,0.00013,20.93613]
[1777471162530,36.07,76778.74,0.0,-0.75565,0.00013,20.92341]
[1777471164544,36.07,76776.18,0.0,-0.75598,0.00013,20.90731]
[1777471165551,36.07,76773.78,0.0,-0.75629,0.00013,20.89235]
[1777471170586,36.08,76777.61,0.0,-0.75576,0.00013,20.91797]
[1777471172600,36.08,76780.56,0.0,-0.7554,0.00013,20.9328]
[1777471174614,36.08,76783.0,0.0,-0.75506,0.00013,20.94886]
[1777471178642,36.08,76788.59,0.0,-0.75431,0.00013,20.98489]
[1777471179649,36.08,76792.84,0.0,-0.75375,0.00013,21.01158]
[1777471184684,36.08,76793.54,0.0,-0.75366,0.00013,21.016]
[1777471185691,36.08,76786.38,0.0,-0.75461,0.00013,20.97033]
[1777471187705,36.09,76783.4,0.0,-0.75497,0.00013,20.95305]
[1777471190731,36.09,76777.91,0.0,-0.75563,0.00013,20.92105]
[1777471191733,36.09,76771.76,0.0,-0.75644,0.00013,20.88223]
[1777471193747,36.09,76768.32,0.0,-0.75689,0.00013,20.86045]
[1777471194754,36.09,76763.69,0.0,-0.75749,0.00013,20.83119]
[1777471196769,36.09,76771.9,0.0,-0.75642,0.00013,20.88292]
[1777471197775,36.09,76776.42,0.0,-0.75584,0.00013,20.9113]
[1777471198781,36.09,76773.03,0.0,-0.75628,0.00013,20.88991]
[1777471199788,36.09,76768.86,0.0,-0.75683,0.00013,20.8635]
[1777471203817,36.09,76761.96,0.0,-0.75773,0.00013,20.81961]
[1777471204824,36.09,76754.03,0.0,-0.75876,0.00013,20.76938]
[1777471205831,36.09,76750.96,0.0,-0.75916,0.00013,20.74994]
[1777471206838,36.09,76734.51,0.0,-0.76129,0.00013,20.64526]
[1777471207845,36.09,76727.71,0.0,-0.76216,0.00013,20.60189]
[1777471208852,36.09,76725.86,0.0,-0.7624,0.00013,20.59012]
[1777471209859,36.09,76724.04,0.0,-0.76263,0.00013,20.57854]
[1777471210866,36.09,76721.67,0.0,-0.76293,0.00013,20.56346]
[1777471213887,36.09,76718.57,0.0,-0.76333,0.00013,20.54386]
[1777471214894,36.09,76720.82,0.0,-0.76304,0.00013,20.55835]
[1777471215901,36.09,76723.63,0.0,-0.76267,0.00013,20.57639]
[1777471216908,36.09,76726.83,0.0,-0.76226,0.00013,20.59689]
[1777471219929,36.09,76730.37,0.0,-0.7618,0.00013,20.61962]
[1777471220936,36.09,76733.57,0.0,-0.76139,0.00013,20.64004]
[1777471224964,36.09,76747.38,0.0,-0.75961,0.00013,20.72787]
[1777471225972,36.09,76748.67,0.0,-0.75944,0.00013,20.73597]
[1777471227986,36.09,76740.15,0.0,-0.76055,0.00013,20.68165]
[1777471228993,36.09,76731.42,0.0,-0.76167,0.00013,20.62602]
[1777471230000,36.09,76733.77,0.0,-0.76137,0.00013,20.64102]
[1777471235036,36.09,76735.07,0.0,-0.76123,0.00013,20.64532]
[1777471239064,36.09,76738.49,0.0,-0.76079,0.00013,20.66705]
[1777471240071,36.09,76736.67,0.0,-0.76103,0.00013,20.65543]
[1777471241078,36.09,76738.52,0.0,-0.76079,0.00013,20.66718]
[1777471244099,36.09,76731.08,0.0,-0.76175,0.00013,20.61969]
[1777471245986,36.09,76726.6,0.0,-0.76233,0.00013,20.59117]
[1777471246113,36.09,76724.28,0.0,-0.76262,0.00013,20.57635]
[1777471250619,36.09,76722.03,0.0,-0.76291,0.00013,20.56232]
[1777471253165,36.09,76715.58,0.0,-0.76373,0.00013,20.52112]
[1777471254172,36.09,76710.01,0.0,-0.76445,0.00013,20.48534]
[1777471255179,36.09,76707.09,0.0,-0.76482,0.00013,20.46655]
[1777471256186,36.09,76705.21,0.0,-0.76507,0.00013,20.45444]
[1777471257193,36.09,76701.08,0.0,-0.76559,0.00013,20.42788]
[1777471258200,36.09,76697.74,0.0,-0.76602,0.00013,20.40639]
[1777471260214,36.09,76694.72,0.0,-0.7664,0.00013,20.3874]
[1777471261221,36.1,76691.8,0.0,-0.76676,0.00013,20.36905]
[1777471264242,36.1,76686.53,0.0,-0.76739,0.00013,20.33707]
[1777471265249,36.1,76684.05,0.0,-0.76771,0.00013,20.32106]
[1777471267214,36.1,76684.15,0.0,-0.76769,0.00013,20.32171]
[1777471267280,36.1,76676.84,0.0,-0.76862,0.00013,20.27452]
[1777471268284,36.1,76663.14,0.0,-0.77035,0.00013,20.18591]
[1777471269291,36.1,76662.0,0.0,-0.7705,0.00013,20.17842]
[1777471270298,36.1,76660.3,0.0,-0.77072,0.00013,20.1673]
[1777471271305,36.1,76658.95,0.0,-0.77089,0.00013,20.15846]
[1777471275334,36.1,76661.32,0.0,-0.77059,0.00013,20.1739]
[1777471276340,36.1,76662.69,0.0,-0.77041,0.00013,20.18282]
[1777471279944,36.1,76661.95,0.0,-0.77051,0.00013,20.17806]
[1777471279986,36.1,76664.62,0.0,-0.77017,0.00013,20.19539]
[1777471280554,36.1,76669.72,0.0,-0.76952,0.00013,20.22841]
[1777471282387,36.1,76668.59,0.0,-0.76967,0.00013,20.22103]
[1777471283390,36.1,76666.8,0.0,-0.7699,0.00013,20.20941]
[1777471284397,36.1,76669.29,0.0,-0.76958,0.00013,20.22551]
[1777471285404,36.1,76671.14,0.0,-0.76935,0.00013,20.23747]
[1777471287418,36.1,76672.99,0.0,-0.76911,0.00013,20.24936]
[1777471289432,36.1,76669.86,0.0,-0.76951,0.00013,20.22901]
[1777471290439,36.1,76671.03,0.0,-0.76937,0.00013,20.23653]
[1777471291446,36.1,76676.55,0.0,-0.7687,0.00013,20.26819]
[1777471292453,36.1,76686.06,0.0,-0.76749,0.00013,20.32954]
[1777471293464,36.1,76692.41,0.0,-0.76668,0.00013,20.37038]
[1777471294467,36.1,76695.38,0.0,-0.7663,0.00013,20.38953]
[1777471297491,36.1,76701.42,0.0,-0.76555,0.00013,20.42772]
[1777471298497,36.1,76703.37,0.0,-0.7653,0.00013,20.43988]
[1777471299504,36.1,76704.99,0.0,-0.76511,0.00013,20.44956]
[1777471304539,36.09,76705.09,0.0,-0.76512,0.00013,20.44898]
[1777471306689,36.09,76705.0,0.0,-0.76514,0.00013,20.44836]
[1777471307050,36.09,76698.96,0.0,-0.76592,0.00013,20.40902]
[1777471307560,36.09,76697.56,0.0,-0.7661,0.00013,20.40002]
[1777471308567,36.09,76696.12,0.0,-0.76628,0.00013,20.39069]
[1777471312595,36.09,76697.98,0.0,-0.76604,0.00013,20.40302]
[1777471314613,36.09,76700.81,0.0,-0.76568,0.00013,20.42087]
[1777471315620,36.09,76702.36,0.0,-0.76549,0.00013,20.43047]
[1777471317634,36.08,76696.67,0.0,-0.76624,0.00013,20.39295]
[1777471318641,36.08,76692.08,0.0,-0.76687,0.00013,20.36114]
[1777471319647,36.07,76687.64,0.0,-0.76748,0.00013,20.33044]
[1777471320655,36.07,76681.69,0.0,-0.76827,0.00013,20.29046]
[1777471321662,36.07,76677.54,0.0,-0.7688,0.00013,20.26349]
[1777471322669,36.07,76674.57,0.0,-0.76918,0.00013,20.24417]
[1777471323676,36.07,76673.27,0.0,-0.76934,0.00013,20.23567]
[1777471324683,36.06,76669.56,0.0,-0.76981,0.00013,20.21156]
[1777471325690,36.06,76671.21,0.0,-0.76961,0.00013,20.2222]
[1777471327704,36.06,76673.51,0.0,-0.76932,0.00013,20.23698]
[1777471328711,36.06,76669.63,0.0,-0.76981,0.00013,20.21177]
[1777471330882,36.06,76669.62,0.0,-0.76981,0.00013,20.21166]
[1777471332739,36.06,76671.92,0.0,-0.76952,0.00013,20.22641]
[1777471334753,36.06,76662.58,0.0,-0.77071,0.00013,20.16569]
[1777471335760,36.06,76660.01,0.0,-0.77103,0.00013,20.149]
[1777471336768,36.06,76662.85,0.0,-0.77067,0.00013,20.16746]
[1777471337774,36.06,76664.94,0.0,-0.77041,0.00013,20.18102]
[1777471339789,36.06,76667.23,0.0,-0.77012,0.00013,20.19583]
[1777471342810,36.06,76666.06,0.0,-0.77027,0.00013,20.18811]
[1777471344824,36.06,76667.72,0.0,-0.77006,0.00013,20.19881]
[1777471345831,36.06,76672.19,0.0,-0.7695,0.00013,20.22774]
[1777471348852,36.06,76670.58,0.0,-0.76971,0.00013,20.21706]
[1777471349859,36.06,76660.8,0.0,-0.77095,0.00013,20.15341]
[1777471350866,36.06,76656.61,0.0,-0.77148,0.00013,20.12607]
[1777471351872,36.06,76652.55,0.0,-0.77203,0.00013,20.09543]
[1777471352527,36.06,76652.55,0.0,-0.77203,0.00013,20.09543]
[1777471352880,36.06,76649.25,0.0,-0.77244,0.00013,20.07376]
[1777471353887,36.06,76660.74,0.0,-0.771,0.00013,20.14835]
[1777471354302,36.06,76660.74,0.0,-0.771,0.00013,20.14835]
[1777471354893,36.06,76671.63,0.0,-0.76962,0.00013,20.21897]
[1777471355900,36.06,76674.15,0.0,-0.76931,0.00013,20.23518]
[1777471358571,36.06,76673.09,0.0,-0.76945,0.00013,20.22803]
[1777471358589,36.06,76673.09,0.0,-0.76945,0.00013,20.22803]
[1777471358769,36.06,76673.09,0.0,-0.76945,0.00013,20.22803]
[1777471358922,36.06,76674.23,0.0,-0.7693,0.00013,20.23528]
[1777471359929,36.06,76678.71,0.0,-0.76874,0.00013,20.26414]
[1777471360936,36.06,76680.13,0.0,-0.76856,0.00013,20.27316]
[1777471362949,36.05,76685.0,0.0,-0.76795,0.00013,20.30433]
[1777471363957,36.05,76691.8,0.0,-0.76709,0.00013,20.34806]
[1777471365082,36.05,76693.21,0.0,-0.76695,0.00013,20.35505]
[1777471365971,36.04,76688.29,0.0,-0.76762,0.00013,20.32112]
[1777471366978,36.04,76684.76,0.0,-0.76811,0.00013,20.29652]
[1777471367985,36.03,76686.99,0.0,-0.76783,0.00013,20.31078]
[1777471370734,36.03,76685.81,0.0,-0.76802,0.00013,20.30132]
[1777471370774,36.03,76685.81,0.0,-0.76802,0.00013,20.30132]
[1777471371006,36.03,76685.59,0.0,-0.76805,0.00013,20.29973]
[1777471371394,36.03,76685.59,0.0,-0.76805,0.00013,20.29973]
[1777471371446,36.03,76685.59,0.0,-0.76805,0.00013,20.29973]
[1777471371518,36.03,76685.59,0.0,-0.76805,0.00013,20.29973]
[1777471372126,36.03,76683.69,0.0,-0.76829,0.00013,20.28729]
[1777471373027,36.03,76679.64,0.0,-0.76881,0.00013,20.26093]
[1777471375041,36.03,76678.04,0.0,-0.76902,0.00013,20.25033]
[1777471376628,36.03,76677.04,0.0,-0.76915,0.00013,20.24374]
[1777471376680,36.03,76677.04,0.0,-0.76915,0.00013,20.24374]
[1777471376773,36.03,76677.04,0.0,-0.76915,0.00013,20.24374]
[1777471377055,36.03,76677.8,0.0,-0.76905,0.00013,20.24857]
[1777471378062,36.03,76682.51,0.0,-0.76846,0.00013,20.27897]
[1777471382090,36.02,76684.68,0.0,-0.76819,0.00013,20.29253]
[1777471382466,36.02,76684.68,0.0,-0.76819,0.00013,20.29253]
[1777471382518,36.02,76684.68,0.0,-0.76819,0.00013,20.29253]
[1777471382769,36.02,76684.68,0.0,-0.76819,0.00013,20.29253]
[1777471383097,36.02,76684.4,0.0,-0.76823,0.00013,20.29058]
[1777471385111,36.02,76686.78,0.0,-0.76793,0.00013,20.3057]
[1777471386118,36.02,76683.15,0.0,-0.7684,0.00013,20.28207]
[1777471387634,36.02,76682.49,0.0,-0.76848,0.00013,20.27767]
[1777471387686,36.02,76682.49,0.0,-0.76848,0.00013,20.27767]
[1777471387769,36.02,76682.49,0.0,-0.76848,0.00013,20.27767]
[1777471388132,36.02,76678.85,0.0,-0.76895,0.00013,20.25398]
[1777471389143,36.02,76675.96,0.0,-0.76932,0.00013,20.23514]
[1777471390150,36.02,76673.27,0.0,-0.76966,0.00013,20.21761]
[1777471391157,36.02,76667.78,0.0,-0.77036,0.00013,20.1819]
[1777471392163,36.02,76662.37,0.0,-0.77104,0.00013,20.1466]
[1777471395185,36.02,76667.79,0.0,-0.77037,0.00013,20.18119]
[1777471395837,36.02,76667.79,0.0,-0.77037,0.00013,20.18119]
[1777471397647,36.02,76667.62,0.0,-0.7704,0.00013,20.17971]
[1777471397686,36.02,76667.62,0.0,-0.7704,0.00013,20.17971]
[1777471397768,36.02,76667.62,0.0,-0.7704,0.00013,20.17971]
[1777471398206,36.02,76669.04,0.0,-0.77022,0.00013,20.1888]
[1777471399213,36.02,76670.98,0.0,-0.76998,0.00013,20.20127]
[1777471400220,36.02,76674.95,0.0,-0.76948,0.00013,20.22688]
[1777471401227,36.02,76677.5,0.0,-0.76916,0.00013,20.24324]
[1777471402750,36.01,76677.84,0.0,-0.76912,0.00013,20.24525]
[1777471402775,36.01,76677.84,0.0,-0.76912,0.00013,20.24525]
[1777471402802,36.01,76677.84,0.0,-0.76912,0.00013,20.24525]
[1777471403241,36.01,76678.08,0.0,-0.76909,0.00013,20.2466]
[1777471403269,36.01,76678.08,0.0,-0.76909,0.00013,20.2466]
[1777471403519,36.01,76678.08,0.0,-0.76909,0.00013,20.2466]
[1777471404248,36.01,76676.01,0.0,-0.76936,0.00013,20.23298]
[1777471405254,36.01,76672.06,0.0,-0.76987,0.00013,20.20717]
[1777471406262,36.01,76668.55,0.0,-0.77031,0.00013,20.18421]
[1777471408210,36.01,76668.55,0.0,-0.77031,0.00013,20.18421]
[1777471407269,36.01,76667.45,0.0,-0.77046,0.00013,20.17694]
[1777471408262,36.01,76667.45,0.0,-0.77046,0.00013,20.17694]
[1777471408270,36.01,76667.45,0.0,-0.77046,0.00013,20.17694]
[1777471408275,36.01,76670.65,0.0,-0.77005,0.00013,20.1976]
[1777471410297,36.01,76674.64,0.0,-0.76955,0.00013,20.22343]
[1777471411304,36.01,76672.07,0.0,-0.7699,0.00013,20.20268]
[1777471412732,36.01,76672.07,0.0,-0.7699,0.00013,20.20268]
[1777471412770,36.01,76672.07,0.0,-0.7699,0.00013,20.20268]
[1777471412784,36.01,76672.07,0.0,-0.7699,0.00013,20.20268]
[1777471413019,36.01,76672.07,0.0,-0.7699,0.00013,20.20268]
[1777471413120,36.01,76673.12,0.0,-0.76977,0.00013,20.20939]
[1777471413274,36.01,76673.12,0.0,-0.76977,0.00013,20.20939]
[1777471416339,36.01,76677.98,0.0,-0.76916,0.00013,20.24078]
[1777471418539,36.01,76678.18,0.0,-0.76914,0.00013,20.24199]
[1777471418590,36.01,76678.18,0.0,-0.76914,0.00013,20.24199]
[1777471418773,36.01,76678.18,0.0,-0.76914,0.00013,20.24199]
[1777471418862,36.01,76680.46,0.0,-0.76885,0.00013,20.25656]
[1777471419360,36.01,76682.46,0.0,-0.7686,0.00013,20.26952]
[1777471420367,36.01,76680.93,0.0,-0.76879,0.00013,20.25949]
[1777471422993,36.01,76680.49,0.0,-0.76885,0.00013,20.25653]
[1777471423019,36.01,76680.49,0.0,-0.76885,0.00013,20.25653]
[1777471423045,36.01,76680.49,0.0,-0.76885,0.00013,20.25653]
[1777471423146,36.01,76679.92,0.0,-0.76893,0.00013,20.25262]
[1777471424268,36.01,76679.92,0.0,-0.76893,0.00013,20.25262]
[1777471423391,36.01,76677.38,0.0,-0.76925,0.00013,20.23615]
[1777471424524,36.01,76677.38,0.0,-0.76925,0.00013,20.23615]
[1777471424624,36.01,76675.0,0.0,-0.76955,0.00013,20.22063]
[1777471427418,36.01,76673.21,0.0,-0.76979,0.00013,20.20882]
[1777471429432,36.01,76671.85,0.0,-0.76996,0.00013,20.19987]
[1777471431446,36.01,76670.72,0.0,-0.77011,0.00013,20.19244]
[1777471432454,36.01,76667.04,0.0,-0.77057,0.00013,20.1685]
[1777471433461,36.01,76664.82,0.0,-0.77085,0.00013,20.15406]
[1777471434360,36.01,76664.82,0.0,-0.77085,0.00013,20.15406]
[1777471434412,36.01,76664.82,0.0,-0.77085,0.00013,20.15406]
[1777471434527,36.01,76664.82,0.0,-0.77085,0.00013,20.15406]
[1777471434624,36.01,76663.41,0.0,-0.77103,0.00013,20.1449]
[1777471435475,36.01,76660.4,0.0,-0.77141,0.00013,20.12533]
[1777471440510,36.01,76656.81,0.0,-0.77187,0.00013,20.10157]
[1777471441517,36.01,76653.54,0.0,-0.77229,0.00013,20.0802]
[1777471442524,36.01,76649.46,0.0,-0.7728,0.00013,20.05355]
[1777471443531,36.01,76647.21,0.0,-0.77308,0.00013,20.03886]
[1777471446052,36.0,76647.61,0.0,-0.77304,0.00013,20.04136]
[1777471446104,36.0,76647.61,0.0,-0.77304,0.00013,20.04136]
[1777471446271,36.0,76647.61,0.0,-0.77304,0.00013,20.04136]
[1777471446205,36.0,76647.81,0.0,-0.77302,0.00013,20.04243]
[1777471448566,36.0,76648.62,0.0,-0.77292,0.00013,20.04748]
[1777471451587,36.0,76662.74,0.0,-0.77114,0.00013,20.13915]
[1777471453295,36.0,76662.74,0.0,-0.77114,0.00013,20.13915]
[1777471452594,36.0,76666.51,0.0,-0.77067,0.00013,20.16369]
[1777471453343,36.0,76666.51,0.0,-0.77067,0.00013,20.16369]
[1777471453522,36.0,76666.51,0.0,-0.77067,0.00013,20.16369]
[1777471453601,36.0,76665.71,0.0,-0.77077,0.00013,20.15851]
[1777471454608,36.0,76661.62,0.0,-0.77129,0.00013,20.13189]
[1777471455615,36.0,76656.37,0.0,-0.77195,0.00013,20.09769]
[1777471456870,36.0,76656.37,0.0,-0.77195,0.00013,20.09769]
[1777471456882,36.0,76656.37,0.0,-0.77195,0.00013,20.09769]
[1777471457025,36.0,76656.37,0.0,-0.77195,0.00013,20.09769]
[1777471457091,36.0,76656.11,0.0,-0.77198,0.00013,20.09593]
[1777471457629,36.0,76652.8,0.0,-0.7724,0.00013,20.07435]
[1777471458636,36.0,76650.16,0.0,-0.77273,0.00013,20.05711]
[1777471460999,36.0,76649.91,0.0,-0.77276,0.00013,20.05549]
[1777471461022,36.0,76649.91,0.0,-0.77276,0.00013,20.05549]
[1777471461051,36.0,76649.91,0.0,-0.77276,0.00013,20.05549]
[1777471461100,36.0,76647.93,0.0,-0.77301,0.00013,20.04256]
[1777471461331,36.0,76647.93,0.0,-0.77301,0.00013,20.04256]
[1777471461518,36.0,76647.93,0.0,-0.77301,0.00013,20.04256]
[1777471461657,36.0,76648.82,0.0,-0.7729,0.00013,20.04837]
[1777471462663,36.0,76651.13,0.0,-0.77261,0.00013,20.06347]
[1777471463671,36.0,76649.25,0.0,-0.77285,0.00013,20.05121]
[1777471464678,36.0,76651.35,0.0,-0.77258,0.00013,20.0649]
[1777471465371,36.0,76651.35,0.0,-0.77258,0.00013,20.0649]
[1777471465427,36.0,76651.35,0.0,-0.77258,0.00013,20.0649]
[1777471465521,36.0,76651.35,0.0,-0.77258,0.00013,20.0649]
[1777471465685,36.0,76651.64,0.0,-0.77255,0.00013,20.0668]
[1777471466692,36.0,76649.14,0.0,-0.77286,0.00013,20.05051]
[1777471467699,36.0,76647.94,0.0,-0.77301,0.00013,20.04271]
[1777471470337,36.0,76647.68,0.0,-0.77305,0.00013,20.04085]
[1777471470389,36.0,76647.68,0.0,-0.77305,0.00013,20.04085]
[1777471470527,36.0,76647.68,0.0,-0.77305,0.00013,20.04085]
[1777471470719,36.0,76648.26,0.0,-0.77298,0.00013,20.04457]
[1777471471727,36.0,76649.39,0.0,-0.77286,0.00013,20.04786]
[1777471472734,36.0,76648.57,0.0,-0.77297,0.00013,20.0424]
[1777471474233,36.0,76648.57,0.0,-0.77297,0.00013,20.0424]
[1777471474280,36.0,76648.57,0.0,-0.77297,0.00013,20.0424]
[1777471473741,36.0,76650.8,0.0,-0.77269,0.00013,20.05688]
[1777471474630,36.0,76650.8,0.0,-0.77269,0.00013,20.05688]
[1777471474684,36.0,76650.8,0.0,-0.77269,0.00013,20.05688]
[1777471474773,36.0,76650.8,0.0,-0.77269,0.00013,20.05688]
[1777471474816,36.0,76659.68,0.0,-0.77157,0.00013,20.11473]
[1777471475756,36.0,76667.76,0.0,-0.77055,0.00013,20.16731]
[1777471476763,36.0,76675.85,0.0,-0.76952,0.00013,20.21981]
[1777471477775,36.0,76677.49,0.0,-0.76932,0.00013,20.23019]
[1777471478782,36.0,76679.07,0.0,-0.76912,0.00013,20.24037]
[1777471479789,36.0,76682.26,0.0,-0.76872,0.00013,20.26097]
[1777471480796,36.0,76685.7,0.0,-0.76828,0.00013,20.28319]
[1777471481804,36.0,76682.01,0.0,-0.76875,0.00013,20.25916]
[1777471482810,36.0,76679.17,0.0,-0.76912,0.00013,20.24065]
[1777471483348,36.0,76679.17,0.0,-0.76912,0.00013,20.24065]
[1777471483400,36.0,76679.17,0.0,-0.76912,0.00013,20.24065]
[1777471483523,36.0,76679.17,0.0,-0.76912,0.00013,20.24065]
[1777471483817,36.0,76678.93,0.0,-0.76915,0.00013,20.23901]
[1777471485831,36.0,76674.83,0.0,-0.76967,0.00013,20.21225]
[1777471488851,36.0,76678.83,0.0,-0.76917,0.00013,20.23804]
[1777471490249,36.0,76678.83,0.0,-0.76917,0.00013,20.23804]
[1777471490275,36.0,76678.83,0.0,-0.76917,0.00013,20.23804]
[1777471490301,36.0,76678.83,0.0,-0.76917,0.00013,20.23804]
[1777471490331,36.0,76683.75,0.0,-0.76854,0.00013,20.26985]
[1777471490866,36.0,76686.13,0.0,-0.76824,0.00013,20.28515]
[1777471491873,36.0,76684.34,0.0,-0.76847,0.00013,20.27342]
[1777471492896,36.0,76684.34,0.0,-0.76847,0.00013,20.27342]
[1777471493024,36.0,76684.34,0.0,-0.76847,0.00013,20.27342]
[1777471493122,36.0,76679.86,0.0,-0.76905,0.00013,20.24426]
[1777471495039,36.0,76680.67,0.0,-0.76895,0.00013,20.24942]
[1777471495091,36.0,76680.67,0.0,-0.76895,0.00013,20.24942]
[1777471495275,36.0,76680.67,0.0,-0.76895,0.00013,20.24942]
[1777471495188,35.99,76682.25,0.0,-0.76875,0.00013,20.25956]
[1777471495901,35.99,76688.61,0.0,-0.76794,0.00013,20.30076]
[1777471496910,35.99,76692.58,0.0,-0.76743,0.00013,20.3264]
[1777471499931,35.98,76695.39,0.0,-0.76716,0.00013,20.34022]
[1777471500938,35.98,76698.25,0.0,-0.76681,0.00013,20.35795]
[1777471502952,35.97,76687.48,0.0,-0.76825,0.00013,20.28516]
[1777471503664,35.97,76687.48,0.0,-0.76825,0.00013,20.28516]
[1777471503749,35.97,76687.48,0.0,-0.76825,0.00013,20.28516]
[1777471503771,35.97,76687.48,0.0,-0.76825,0.00013,20.28516]
[1777471503959,35.97,76683.69,0.0,-0.76874,0.00013,20.26046]
[1777471505973,35.97,76680.91,0.0,-0.76909,0.00013,20.24223]
[1777471507055,35.97,76680.91,0.0,-0.76909,0.00013,20.24223]
[1777471507142,35.97,76680.91,0.0,-0.76909,0.00013,20.24223]
[1777471507273,35.97,76680.91,0.0,-0.76909,0.00013,20.24223]
[1777471507152,35.97,76679.09,0.0,-0.76933,0.00013,20.23033]
[1777471507987,35.97,76674.12,0.0,-0.76996,0.00013,20.19798]
[1777471508994,35.97,76666.56,0.0,-0.77092,0.00013,20.14876]
[1777471510001,35.97,76655.23,0.0,-0.77235,0.00013,20.07478]
[1777471511008,35.97,76653.92,0.0,-0.77252,0.00013,20.06621]
[1777471512018,35.97,76649.96,0.0,-0.77302,0.00013,20.04033]
[1777471513362,35.97,76649.96,0.0,-0.77302,0.00013,20.04033]
[1777471513023,35.97,76648.63,0.0,-0.77319,0.00013,20.03166]
[1777471513424,35.97,76648.63,0.0,-0.77319,0.00013,20.03166]
[1777471513523,35.97,76648.63,0.0,-0.77319,0.00013,20.03166]
[1777471513779,35.97,76648.63,0.0,-0.77319,0.00013,20.03166]
[1777471514018,35.97,76648.63,0.0,-0.77319,0.00013,20.03166]
[1777471514030,35.97,76646.06,0.0,-0.77351,0.00013,20.01489]
[1777471515037,35.97,76644.96,0.0,-0.77365,0.00013,20.00775]
[1777471516044,35.97,76643.58,0.0,-0.77382,0.00013,19.99878]
[1777471517051,35.97,76642.53,0.0,-0.77395,0.00013,19.99185]
[1777471518058,35.97,76641.28,0.0,-0.77411,0.00013,19.98361]
[1777471518622,35.97,76641.28,0.0,-0.77411,0.00013,19.98361]
[1777471518673,35.97,76641.28,0.0,-0.77411,0.00013,19.98361]
[1777471518780,35.97,76641.28,0.0,-0.77411,0.00013,19.98361]
[1777471519065,35.97,76643.08,0.0,-0.77388,0.00013,19.99536]
[1777471520072,35.97,76641.26,0.0,-0.77411,0.00013,19.98339]
[1777471521079,35.97,76639.8,0.0,-0.7743,0.00013,19.97378]
[1777471522086,35.97,76642.0,0.0,-0.77402,0.00013,19.98816]
[1777471522908,35.97,76642.0,0.0,-0.77402,0.00013,19.98816]
[1777471522954,35.97,76642.0,0.0,-0.77402,0.00013,19.98816]
[1777471523020,35.97,76642.0,0.0,-0.77402,0.00013,19.98816]
[1777471523093,35.97,76642.37,0.0,-0.77398,0.00013,19.99051]
[1777471524100,35.97,76640.84,0.0,-0.77417,0.00013,19.98044]
[1777471526114,35.97,76641.67,0.0,-0.77407,0.00013,19.9858]
[1777471527121,35.97,76643.99,0.0,-0.77378,0.00013,20.00095]
[1777471528062,35.97,76643.99,0.0,-0.77378,0.00013,20.00095]
[1777471528071,35.97,76643.99,0.0,-0.77378,0.00013,20.00095]
[1777471528276,35.97,76643.99,0.0,-0.77378,0.00013,20.00095]
[1777471528370,35.97,76644.14,0.0,-0.77376,0.00013,20.00187]
[1777471529135,35.97,76640.9,0.0,-0.77417,0.00013,19.98059]
[1777471530141,35.97,76637.95,0.0,-0.77454,0.00013,19.96122]
[1777471531149,35.97,76634.31,0.0,-0.77503,0.00013,19.93329]
[1777471532156,35.96,76629.15,0.0,-0.77568,0.00013,19.89929]
[1777471532654,35.96,76629.15,0.0,-0.77568,0.00013,19.89929]
[1777471532775,35.96,76629.15,0.0,-0.77568,0.00013,19.89929]
[1777471533163,35.96,76622.69,0.0,-0.77649,0.00013,19.85673]
[1777471534170,35.96,76613.13,0.0,-0.77768,0.00012,19.79364]
[1777471535177,35.96,76612.55,0.0,-0.77776,0.00012,19.78973]
[1777471536471,35.96,76614.04,0.0,-0.77757,0.00012,19.79946]
[1777471536523,35.96,76614.04,0.0,-0.77757,0.00012,19.79946]
[1777471536535,35.96,76614.04,0.0,-0.77757,0.00012,19.79946]
[1777471537191,35.96,76616.35,0.0,-0.77729,0.00012,19.81458]
[1777471538003,35.96,76616.35,0.0,-0.77729,0.00012,19.81458]
[1777471538198,35.96,76621.02,0.0,-0.77671,0.00012,19.84521]
[1777471539205,35.96,76628.93,0.0,-0.77572,0.00013,19.89706]
[1777471540560,35.96,76630.1,0.0,-0.77558,0.00013,19.90454]
[1777471540567,35.96,76630.1,0.0,-0.77558,0.00013,19.90454]
[1777471540780,35.96,76630.1,0.0,-0.77558,0.00013,19.90454]
[1777471541219,35.96,76635.38,0.0,-0.77492,0.00013,19.9391]
[1777471542226,35.96,76638.7,0.0,-0.7745,0.00013,19.96074]
[1777471544240,35.96,76635.5,0.0,-0.77491,0.00013,19.93946]
[1777471545086,35.96,76635.5,0.0,-0.77491,0.00013,19.93946]
[1777471545131,35.96,76635.5,0.0,-0.77491,0.00013,19.93946]
[1777471545247,35.96,76633.97,0.0,-0.7751,0.00013,19.92929]
[1777471546537,35.96,76632.86,0.0,-0.77525,0.00013,19.92189]
[1777471550177,35.96,76633.61,0.0,-0.77516,0.00013,19.92646]
[1777471550229,35.96,76633.61,0.0,-0.77516,0.00013,19.92646]
[1777471550281,35.96,76632.47,0.0,-0.7753,0.00013,19.91886]
[1777471550528,35.96,76632.47,0.0,-0.7753,0.00013,19.91886]
[1777471551289,35.96,76634.29,0.0,-0.77508,0.00013,19.93069]
[1777471552296,35.96,76640.22,0.0,-0.77434,0.00013,19.9695]
[1777471552805,35.96,76640.22,0.0,-0.77434,0.00013,19.9695]
[1777471556325,35.96,76636.8,0.0,-0.77477,0.00013,19.94667]
[1777471557332,35.96,76632.37,0.0,-0.77533,0.00013,19.91751]
[1777471558340,35.96,76624.89,0.0,-0.77627,0.00013,19.86815]
[1777471559346,35.95,76630.11,0.0,-0.77562,0.00013,19.90231]
[1777471560353,35.95,76631.58,0.0,-0.77544,0.00013,19.91188]
[1777471561360,35.95,76628.15,0.0,-0.77587,0.00013,19.88926]
[1777471564382,35.95,76631.43,0.0,-0.77546,0.00013,19.91061]
[1777471567403,35.95,76629.23,0.0,-0.77574,0.00013,19.89589]
[1777471570424,35.95,76626.91,0.0,-0.77604,0.00013,19.88042]
[1777471571431,35.95,76624.32,0.0,-0.77636,0.00013,19.86333]
[1777471572440,35.95,76619.7,0.0,-0.77695,0.00012,19.83278]
[1777471573476,35.95,76613.56,0.0,-0.77771,0.00012,19.7922]
[1777471574456,35.95,76610.9,0.0,-0.77805,0.00012,19.77457]
[1777471575463,35.95,76599.75,0.0,-0.77944,0.00012,19.70086]
[1777471576470,35.95,76588.73,0.0,-0.78081,0.00012,19.62766]
[1777471577484,35.95,76584.01,0.0,-0.78139,0.00012,19.59621]
[1777471578500,35.95,76575.01,0.0,-0.78251,0.00012,19.53633]
[1777471579496,35.95,76576.14,0.0,-0.78237,0.00012,19.54375]
[1777471580503,35.95,76574.18,0.0,-0.78261,0.00012,19.53065]
[1777471581827,35.95,76574.18,0.0,-0.78261,0.00012,19.53065]
[1777471583524,35.95,76575.42,0.0,-0.78246,0.00012,19.53866]
[1777471585302,35.95,76575.42,0.0,-0.78246,0.00012,19.53866]
[1777471586295,35.95,76577.26,0.0,-0.78224,0.00012,19.55061]
[1777471586524,35.95,76577.26,0.0,-0.78224,0.00012,19.55061]
[1777471587414,35.95,76575.52,0.0,-0.78246,0.00012,19.53897]
[1777471587554,35.95,76576.41,0.0,-0.78235,0.00012,19.54488]
[1777471589246,35.95,76574.17,0.0,-0.78263,0.00012,19.52983]
[1777471591584,35.95,76575.59,0.0,-0.78249,0.00012,19.53507]
[1777471592590,35.95,76585.1,0.0,-0.78131,0.00012,19.5981]
[1777471593598,35.95,76594.62,0.0,-0.78014,0.00012,19.66105]
[1777471594605,35.94,76596.32,0.0,-0.77993,0.00012,19.67214]
[1777471596619,35.94,76594.94,0.0,-0.78011,0.00012,19.66266]
[1777471597626,35.94,76599.68,0.0,-0.77952,0.00012,19.69385]
[1777471598633,35.94,76614.19,0.0,-0.77772,0.00012,19.78967]
[1777471599640,35.94,76624.17,0.0,-0.77647,0.00013,19.85529]
[1777471600647,35.94,76625.21,0.0,-0.77635,0.00013,19.86195]
[1777471601656,35.94,76627.13,0.0,-0.77611,0.00013,19.87439]
[1777471602663,35.94,76633.27,0.0,-0.77534,0.00013,19.91467]
[1777471603854,35.94,76633.27,0.0,-0.77534,0.00013,19.91467]
[1777471603955,35.94,76636.74,0.0,-0.77491,0.00013,19.93714]
[1777471604559,35.94,76636.74,0.0,-0.77491,0.00013,19.93714]
[1777471604677,35.94,76634.35,0.0,-0.77521,0.00013,19.92145]
[1777471605684,35.94,76627.94,0.0,-0.77602,0.00013,19.8791]
[1777471608097,35.94,76632.98,0.0,-0.7754,0.00013,19.91157]
[1777471608705,35.94,76637.93,0.0,-0.77478,0.00013,19.94407]
[1777471609711,35.93,76636.06,0.0,-0.77507,0.00013,19.92903]
[1777471611729,35.93,76643.37,0.0,-0.77416,0.00013,19.97647]
[1777471612736,35.93,76655.2,0.0,-0.77268,0.00013,20.05363]
[1777471613743,35.93,76656.65,0.0,-0.7725,0.00013,20.06296]
[1777471614749,35.93,76654.99,0.0,-0.77271,0.00013,20.05196]
[1777471617301,35.92,76654.68,0.0,-0.77276,0.00013,20.04938]
[1777471617385,35.92,76656.94,0.0,-0.77248,0.00013,20.06391]
[1777471620792,35.92,76653.69,0.0,-0.77291,0.00013,20.04184]
[1777471621799,35.92,76646.28,0.0,-0.77385,0.00013,19.99292]
[1777471622806,35.92,76644.34,0.0,-0.7741,0.00013,19.97982]
[1777471624820,35.9,76637.17,0.0,-0.77513,0.00013,19.92652]
[1777471625827,35.89,76638.83,0.0,-0.77498,0.00013,19.93455]
[1777471626834,35.88,76641.18,0.0,-0.77473,0.00013,19.94761]
[1777471627841,35.88,76647.79,0.0,-0.77394,0.00013,19.98855]
[1777471628847,35.87,76650.97,0.0,-0.77359,0.00013,20.00684]
[1777471630863,35.85,76652.72,0.0,-0.7735,0.00013,20.0122]
[1777471632876,35.85,76649.1,0.0,-0.77397,0.00013,19.9878]
[1777471633883,35.85,76646.48,0.0,-0.7743,0.00013,19.97027]
[1777471634890,35.85,76642.77,0.0,-0.77478,0.00013,19.94559]
[1777471636904,35.83,76644.58,0.0,-0.77465,0.00013,19.95252]
[1777471640932,35.81,76642.43,0.0,-0.77506,0.00013,19.9311]
[1777471641939,35.81,76640.45,0.0,-0.77532,0.00013,19.91784]
[1777471645967,35.8,76638.75,0.0,-0.77555,0.00013,19.90554]
[1777471651002,35.8,76637.24,0.0,-0.7758,0.00013,19.89033]
[1777471654023,35.8,76632.75,0.0,-0.77638,0.00013,19.85993]
[1777471655030,35.8,76621.53,0.0,-0.77779,0.00013,19.78553]
[1777471656037,35.79,76618.02,0.0,-0.77828,0.00013,19.75964]
[1777471657044,35.78,76616.29,0.0,-0.77854,0.00013,19.74585]
[1777471658051,35.78,76618.75,0.0,-0.77827,0.00013,19.76003]
[1777471659057,35.77,76625.12,0.0,-0.77752,0.00013,19.8001]
[1777471660065,35.76,76627.75,0.0,-0.77724,0.00013,19.81496]
[1777471661072,35.76,76630.0,0.0,-0.77696,0.00013,19.82958]
[1777471662079,35.76,76633.78,0.0,-0.77649,0.00013,19.8543]
[1777471663085,35.76,76635.76,0.0,-0.77625,0.00013,19.86717]
[1777471664093,35.76,76637.25,0.0,-0.77606,0.00013,19.87678]
[1777471666107,35.76,76634.87,0.0,-0.77637,0.00013,19.86056]
[1777471667114,35.76,76630.48,0.0,-0.77693,0.00013,19.83117]
[1777471672149,35.75,76633.14,0.0,-0.77663,0.00013,19.84723]
[1777471675170,35.72,76635.17,0.0,-0.77656,0.00013,19.85114]
[1777471676177,35.71,76630.39,0.0,-0.77723,0.00013,19.81622]
[1777471677183,35.71,76625.09,0.0,-0.77795,0.00013,19.77836]
[1777471679506,35.69,76623.43,0.0,-0.77824,0.00013,19.76279]
[1777471680229,35.69,76620.76,0.0,-0.77862,0.00013,19.74285]
[1777471681218,35.68,76614.08,0.0,-0.7795,0.00013,19.69644]
[1777471683233,35.67,76619.07,0.0,-0.77893,0.00013,19.72686]
[1777471684240,35.67,76622.44,0.0,-0.77854,0.00013,19.74761]
[1777471687261,35.65,76620.82,0.0,-0.77885,0.00013,19.7312]
[1777471688267,35.65,76619.01,0.0,-0.77911,0.00013,19.71731]
[1777471689275,35.64,76614.94,0.0,-0.77966,0.00013,19.68851]
[1777471692297,35.63,76612.73,0.0,-0.78001,0.00013,19.66975]
[1777471694310,35.63,76614.32,0.0,-0.77982,0.00013,19.68013]
[1777471698117,35.62,76613.44,0.0,-0.78,0.00013,19.67022]
[1777471698505,35.61,76609.21,0.0,-0.78056,0.00012,19.64073]
[1777471699346,35.61,76604.47,0.0,-0.78117,0.00012,19.60813]
[1777471701362,35.61,76601.89,0.0,-0.78151,0.00012,19.58967]
[1777471702369,35.61,76600.63,0.0,-0.78168,0.00012,19.58083]
[1777471703376,35.61,76599.33,0.0,-0.78185,0.00012,19.5718]
[1777471705390,35.61,76601.48,0.0,-0.78158,0.00012,19.58616]
[1777471706397,35.6,76603.37,0.0,-0.78135,0.00012,19.59845]
[1777471709418,35.6,76604.64,0.0,-0.78122,0.00012,19.60548]
[1777471711432,35.6,76602.44,0.0,-0.78154,0.00012,19.58567]
[1777471712439,35.6,76600.53,0.0,-0.78179,0.00012,19.57257]
[1777471714453,35.6,76598.43,0.0,-0.78205,0.00012,19.55847]
[1777471717474,35.6,76589.26,0.0,-0.78319,0.00012,19.49696]
[1777471718481,35.6,76577.78,0.0,-0.78462,0.00012,19.41977]
[1777471719487,35.6,76575.14,0.0,-0.78494,0.00012,19.40192]
[1777471720497,35.6,76568.68,0.0,-0.78574,0.00012,19.35834]
[1777471721505,35.6,76567.29,0.0,-0.78592,0.00012,19.34892]
[1777471722512,35.59,76564.39,0.0,-0.78627,0.00012,19.32932]
[1777471723519,35.59,76560.34,0.0,-0.78677,0.00012,19.30198]
[1777471724526,35.59,76550.96,0.0,-0.78793,0.00012,19.23863]
[1777471725532,35.59,76547.57,0.0,-0.78834,0.00012,19.21566]
[1777471726540,35.59,76543.18,0.0,-0.78888,0.00012,19.18594]
[1777471727547,35.59,76532.37,0.0,-0.7902,0.00012,19.11256]
[1777471728553,35.59,76527.78,0.0,-0.79076,0.00012,19.08138]
[1777471732582,35.59,76535.14,0.0,-0.78987,0.00012,19.13118]
[1777471733589,35.59,76543.64,0.0,-0.78883,0.00012,19.18881]
[1777471734371,35.59,76543.64,0.0,-0.78883,0.00012,19.18881]
[1777471736596,35.59,76543.2,0.0,-0.78888,0.00012,19.1858]
[1777471736611,35.59,76538.47,0.0,-0.78946,0.00012,19.15362]
[1777471738623,35.59,76543.23,0.0,-0.78889,0.00012,19.18564]
[1777471739631,35.59,76547.97,0.0,-0.78831,0.00012,19.21756]
[1777471740638,35.59,76553.62,0.0,-0.78762,0.00012,19.25558]
[1777471742545,35.59,76553.62,0.0,-0.78762,0.00012,19.25558]
[1777471742599,35.59,76554.44,0.0,-0.78753,0.00012,19.26067]
[1777471742652,35.59,76553.96,0.0,-0.78759,0.00012,19.25742]
[1777471743659,35.59,76552.47,0.0,-0.78777,0.00012,19.24713]
[1777471744666,35.59,76553.62,0.0,-0.78764,0.00012,19.2547]
[1777471745673,35.59,76552.81,0.0,-0.78774,0.00012,19.24901]
[1777471747072,35.59,76553.36,0.0,-0.78768,0.00012,19.25245]
[1777471748694,35.59,76558.4,0.0,-0.78706,0.00012,19.28643]
[1777471749701,35.59,76567.23,0.0,-0.78597,0.00012,19.34604]
[1777471750707,35.59,76568.97,0.0,-0.78576,0.00012,19.35772]
[1777471754736,35.59,76570.03,0.0,-0.78563,0.00012,19.36463]
[1777471756750,35.59,76573.91,0.0,-0.78515,0.00012,19.39063]
[1777471757758,35.59,76575.57,0.0,-0.78495,0.00012,19.40172]
[1777471758765,35.59,76580.18,0.0,-0.78438,0.00012,19.43264]
[1777471762793,35.59,76581.16,0.0,-0.78426,0.00012,19.43928]
[1777471763800,35.59,76579.89,0.0,-0.78442,0.00012,19.43075]
[1777471769135,35.59,76579.83,0.0,-0.78442,0.00012,19.43039]
[1777471769564,35.59,76582.05,0.0,-0.78415,0.00012,19.44536]
[1777471770072,35.59,76582.05,0.0,-0.78415,0.00012,19.44536]
[1777471770116,35.59,76585.57,0.0,-0.78371,0.00012,19.46903]
[1777471770849,35.59,76589.55,0.0,-0.78322,0.00012,19.49575]
[1777471772863,35.59,76586.18,0.0,-0.78367,0.00012,19.46899]
[1777471773892,35.59,76585.03,0.0,-0.78381,0.00012,19.46111]
[1777471778934,35.58,76583.65,0.0,-0.78402,0.00012,19.44996]
[1777471780170,35.57,76582.27,0.0,-0.78424,0.00012,19.43822]
[1777471781954,35.57,76580.73,0.0,-0.78445,0.00012,19.42683]
[1777471782962,35.57,76576.4,0.0,-0.78501,0.00012,19.39657]
[1777471783969,35.57,76572.32,0.0,-0.78551,0.00012,19.36898]
[1777471789003,35.56,76572.18,0.0,-0.78555,0.00012,19.36711]
[1777471790011,35.56,76573.03,0.0,-0.78544,0.00012,19.37281]
[1777471791018,35.56,76575.41,0.0,-0.78515,0.00012,19.38881]
[1777471792025,35.56,76574.0,0.0,-0.78532,0.00012,19.37927]
[1777471795045,35.56,76572.46,0.0,-0.78552,0.00012,19.3687]
[1777471796053,35.56,76570.89,0.0,-0.78571,0.00012,19.35806]
[1777471798067,35.56,76571.83,0.0,-0.7856,0.00012,19.36432]
[1777471799074,35.56,76576.68,0.0,-0.785,0.00012,19.39698]
[1777471800083,35.56,76579.59,0.0,-0.78464,0.00012,19.41654]
[1777471802096,35.56,76577.04,0.0,-0.78496,0.00012,19.39918]
[1777471803104,35.56,76578.25,0.0,-0.78481,0.00012,19.40723]
[1777471804110,35.56,76575.16,0.0,-0.7852,0.00012,19.38624]
[1777471805118,35.56,76573.63,0.0,-0.78539,0.00012,19.37586]
[1777471806124,35.56,76572.44,0.0,-0.78554,0.00012,19.36778]
[1777471808139,35.56,76571.26,0.0,-0.78568,0.00012,19.35974]
[1777471809146,35.56,76573.69,0.0,-0.78538,0.00012,19.37609]
[1777471811159,35.56,76574.89,0.0,-0.78524,0.00012,19.38406]
[1777471812166,35.56,76575.75,0.0,-0.78513,0.00012,19.38979]
[1777471815187,35.56,76582.39,0.0,-0.78431,0.00012,19.43436]
[1777471816195,35.56,76590.37,0.0,-0.78332,0.00012,19.48799]
[1777471817202,35.56,76589.24,0.0,-0.78346,0.00012,19.48036]
[1777471819229,35.56,76593.47,0.0,-0.78294,0.00012,19.50876]
[1777471820227,35.56,76600.61,0.0,-0.78205,0.00012,19.55674]
[1777471821234,35.56,76603.92,0.0,-0.78163,0.00012,19.57895]
[1777471826269,35.56,76601.35,0.0,-0.78196,0.00012,19.56169]
[1777471827275,35.56,76598.87,0.0,-0.78226,0.00012,19.54507]
[1777471828283,35.56,76600.35,0.0,-0.78208,0.00012,19.55503]
[1777471829291,35.56,76603.64,0.0,-0.78167,0.00012,19.57711]
[1777471830298,35.56,76601.1,0.0,-0.78199,0.00012,19.56008]
[1777471831305,35.56,76602.26,0.0,-0.78187,0.00012,19.56383]
[1777471832313,35.56,76606.71,0.0,-0.78131,0.00012,19.59367]
[1777471834651,35.56,76608.72,0.0,-0.78106,0.00013,19.60707]
[1777471837358,35.56,76619.98,0.0,-0.77966,0.00013,19.68227]
[1777471838360,35.56,76630.72,0.0,-0.7783,0.00013,19.75421]
[1777471839368,35.56,76634.8,0.0,-0.7778,0.00013,19.78085]
[1777471841382,35.55,76633.1,0.0,-0.77805,0.00013,19.76786]
[1777471842389,35.55,76631.06,0.0,-0.77834,0.00013,19.75222]
[1777471843395,35.55,76643.18,0.0,-0.77683,0.00013,19.83227]
[1777471844403,35.55,76648.76,0.0,-0.77612,0.00013,19.86947]
[1777471846417,35.55,76643.51,0.0,-0.77679,0.00013,19.83443]
[1777471847189,35.55,76643.51,0.0,-0.77679,0.00013,19.83443]
[1777471847423,35.55,76639.76,0.0,-0.77727,0.00013,19.80919]
[1777471849437,35.55,76635.45,0.0,-0.77781,0.00013,19.78059]
[1777471850445,35.55,76637.2,0.0,-0.77758,0.00013,19.79258]
[1777471855480,35.55,76636.76,0.0,-0.77762,0.00013,19.79058]
[1777471860515,35.55,76636.76,0.0,-0.7776,0.00013,19.7916]
[1777471863536,35.55,76643.12,0.0,-0.77678,0.00013,19.83442]
[1777471866558,35.55,76647.91,0.0,-0.7762,0.00013,19.86523]
[1777471867565,35.55,76651.13,0.0,-0.77579,0.00013,19.88656]
[1777471868572,35.55,76653.11,0.0,-0.77554,0.00013,19.89961]
[1777471869581,35.55,76649.21,0.0,-0.77604,0.00013,19.8736]
[1777471870588,35.55,76645.62,0.0,-0.7765,0.00013,19.84966]
[1777471872601,35.55,76639.51,0.0,-0.77727,0.00013,19.80891]
[1777471873609,35.54,76621.32,0.0,-0.77961,0.00013,19.68523]
[1777471874619,35.54,76611.24,0.0,-0.78087,0.00013,19.61768]
[1777471875627,35.54,76601.36,0.0,-0.78211,0.00012,19.55138]
[1777471876634,35.54,76598.92,0.0,-0.78241,0.00012,19.53503]
[1777471878647,35.54,76593.69,0.0,-0.78306,0.00012,19.49979]
[1777471879655,35.54,76592.55,0.0,-0.78321,0.00012,19.49199]
[1777471882676,35.54,76591.47,0.0,-0.78335,0.00012,19.48435]
[1777471886204,35.54,76591.69,0.0,-0.78333,0.00012,19.48561]
[1777471888718,35.54,76589.79,0.0,-0.78357,0.00012,19.47259]
[1777471889725,35.54,76581.96,0.0,-0.78454,0.00012,19.41977]
[1777471890731,35.54,76575.33,0.0,-0.78537,0.00012,19.37459]
[1777471891739,35.54,76571.53,0.0,-0.78587,0.00012,19.34486]
[1777471892746,35.54,76570.69,0.0,-0.78598,0.00012,19.33918]
[1777471893753,35.54,76569.92,0.0,-0.78607,0.00012,19.33399]
[1777471894760,35.54,76569.11,0.0,-0.78617,0.00012,19.32852]
[1777471896774,35.54,76568.38,0.0,-0.78626,0.00012,19.32361]
[1777471897781,35.54,76571.06,0.0,-0.78593,0.00012,19.34173]
[1777471898788,35.54,76572.56,0.0,-0.78575,0.00012,19.35184]
[1777471899795,35.54,76577.42,0.0,-0.78515,0.00012,19.38461]
[1777471900802,35.54,76576.39,0.0,-0.78527,0.00012,19.37764]
[1777471902815,35.54,76575.47,0.0,-0.78539,0.00012,19.37142]
[1777471903823,35.54,76576.32,0.0,-0.78528,0.00012,19.37715]
[1777471905839,35.54,76578.14,0.0,-0.78506,0.00012,19.38939]
[1777471906845,35.54,76579.16,0.0,-0.78493,0.00012,19.39625]
[1777471908859,35.54,76573.85,0.0,-0.78559,0.00012,19.36039]
[1777471909867,35.54,76571.56,0.0,-0.78587,0.00012,19.34493]
[1777471910873,35.54,76568.28,0.0,-0.78628,0.00012,19.3228]
[1777471911882,35.54,76566.7,0.0,-0.78647,0.00012,19.31214]
[1777471915910,35.54,76565.28,0.0,-0.78664,0.00012,19.30282]
[1777471916917,35.54,76563.34,0.0,-0.78688,0.00012,19.2898]
[1777471917923,35.54,76560.1,0.0,-0.78728,0.00012,19.268]
[1777471918930,35.54,76557.98,0.0,-0.78754,0.00012,19.25375]
[1777471919937,35.54,76553.93,0.0,-0.78803,0.00012,19.22649]
[1777471921444,35.54,76553.93,0.0,-0.78803,0.00012,19.22649]
[1777471921545,35.54,76548.15,0.0,-0.78874,0.00012,19.18753]
[1777471922273,35.54,76548.15,0.0,-0.78874,0.00012,19.18753]
[1777471922365,35.54,76547.59,0.0,-0.7888,0.00012,19.1838]
[1777471922959,35.54,76541.43,0.0,-0.78956,0.00012,19.14203]
[1777471924973,35.54,76535.83,0.0,-0.79024,0.00012,19.10408]
[1777471930009,35.54,76536.15,0.0,-0.7902,0.00012,19.10622]
[1777471935044,35.54,76535.83,0.0,-0.79024,0.00012,19.10445]
[1777471940078,35.54,76540.6,0.0,-0.78964,0.00012,19.13746]
[1777471944110,35.54,76547.6,0.0,-0.78878,0.00012,19.18528]
[1777471945115,35.54,76559.65,0.0,-0.78729,0.00012,19.26704]
[1777471946122,35.54,76566.46,0.0,-0.78645,0.00012,19.31324]
[1777471947129,35.54,76575.66,0.0,-0.78531,0.00012,19.37541]
[1777471948137,35.55,76576.87,0.0,-0.78516,0.00012,19.38373]
[1777471950151,35.55,76575.52,0.0,-0.78532,0.00012,19.3748]
[1777471951158,35.55,76569.23,0.0,-0.78613,0.00012,19.32837]
[1777471952164,35.55,76565.35,0.0,-0.78661,0.00012,19.30224]
[1777471953172,35.55,76563.3,0.0,-0.78686,0.00012,19.28851]
[1777471954179,35.55,76561.34,0.0,-0.7871,0.00012,19.27542]
[1777471955186,35.55,76567.96,0.0,-0.78628,0.00012,19.32021]
[1777471956193,35.55,76576.21,0.0,-0.78526,0.00012,19.37608]
[1777471957200,35.55,76579.57,0.0,-0.78484,0.00012,19.39888]
[1777471959214,35.55,76577.83,0.0,-0.78505,0.00012,19.38744]
[1777471961228,35.55,76575.42,0.0,-0.78534,0.00012,19.3716]
[1777471962235,35.55,76573.61,0.0,-0.78556,0.00012,19.3596]
[1777471963242,35.55,76574.59,0.0,-0.78543,0.00012,19.36643]
[1777471965096,35.55,76574.89,0.0,-0.78539,0.00012,19.36869]
[1777471965380,35.55,76572.47,0.0,-0.78568,0.00012,19.35282]
[1777471966263,35.55,76569.78,0.0,-0.78601,0.00012,19.33467]
[1777471967278,35.55,76569.78,0.0,-0.78601,0.00012,19.33467]
[1777471969284,35.56,76571.89,0.0,-0.78573,0.00012,19.34984]
[1777471970290,35.56,76570.81,0.0,-0.78586,0.00012,19.3428]
[1777471975357,35.56,76570.13,0.0,-0.78593,0.00012,19.33905]
[1777471975459,35.56,76565.62,0.0,-0.78649,0.00012,19.30865]
[1777471976332,35.56,76567.24,0.0,-0.78629,0.00012,19.31966]
[1777471979354,35.56,76562.79,0.0,-0.78683,0.00012,19.28976]
[1777471979914,35.56,76562.79,0.0,-0.78683,0.00012,19.28976]
[1777471980361,35.56,76560.07,0.0,-0.78717,0.00012,19.27146]
[1777471981019,35.56,76560.07,0.0,-0.78717,0.00012,19.27146]
[1777471981368,35.56,76558.99,0.0,-0.7873,0.00012,19.26426]
[1777471982375,35.56,76558.0,0.0,-0.78742,0.00012,19.25768]
[1777471983382,35.56,76560.07,0.0,-0.78716,0.00012,19.27181]
[1777471984389,35.56,76564.53,0.0,-0.78661,0.00012,19.30206]
[1777471985396,35.56,76567.72,0.0,-0.78621,0.00012,19.32378]
[1777471989424,35.56,76564.37,0.0,-0.78661,0.00012,19.30178]
[1777471990431,35.56,76558.34,0.0,-0.78735,0.00012,19.26106]
[1777471991438,35.56,76556.44,0.0,-0.78759,0.00012,19.24828]
[1777471992445,35.56,76554.26,0.0,-0.78785,0.00012,19.23362]
[1777471993452,35.56,76557.48,0.0,-0.78745,0.00012,19.25552]
[1777471995466,35.56,76556.17,0.0,-0.78761,0.00012,19.24684]
[1777471996473,35.57,76558.35,0.0,-0.78734,0.00012,19.26167]
[1777471997480,35.57,76559.97,0.0,-0.78714,0.00012,19.2727]
[1777471998488,35.57,76561.12,0.0,-0.787,0.00012,19.28054]
[1777471999494,35.57,76565.42,0.0,-0.78646,0.00012,19.30978]
[1777472000501,35.57,76564.61,0.0,-0.78656,0.00012,19.30448]
[1777472001509,35.57,76563.42,0.0,-0.7867,0.00012,19.29661]
[1777472002515,35.57,76562.36,0.0,-0.78683,0.00012,19.28963]
[1777472007549,35.57,76562.55,0.0,-0.7868,0.00012,19.29117]
[1777472008557,35.57,76563.73,0.0,-0.78666,0.00012,19.29919]
[1777472009566,35.57,76563.18,0.0,-0.78672,0.00012,19.29564]
[1777472010573,35.57,76564.16,0.0,-0.7866,0.00012,19.30243]
[1777472012587,35.57,76565.8,0.0,-0.78642,0.00012,19.30979]
[1777472013593,35.57,76567.96,0.0,-0.78615,0.00012,19.32452]
[1777472015608,35.57,76566.31,0.0,-0.78635,0.00012,19.31366]
[1777472016615,35.57,76565.17,0.0,-0.78649,0.00012,19.30611]
[1777472017845,35.57,76564.58,0.0,-0.78656,0.00012,19.30229]
[1777472019636,35.57,76561.87,0.0,-0.78689,0.00012,19.28417]
[1777472021650,35.57,76562.9,0.0,-0.78676,0.00012,19.29121]
[1777472024670,35.57,76561.73,0.0,-0.7869,0.00012,19.28341]
[1777472025678,35.57,76554.63,0.0,-0.78777,0.00012,19.23546]
[1777472026685,35.57,76545.31,0.0,-0.78892,0.00012,19.17247]
[1777472027692,35.57,76543.79,0.0,-0.7891,0.00012,19.16233]
[1777472028699,35.57,76547.14,0.0,-0.78869,0.00012,19.18519]
[1777472033733,35.58,76544.84,0.0,-0.78895,0.00012,19.17037]
[1777472038769,35.58,76546.61,0.0,-0.78872,0.00012,19.18315]
[1777472042797,35.58,76543.58,0.0,-0.78908,0.00012,19.16324]
[1777472047832,35.58,76548.9,0.0,-0.78841,0.00012,19.2001]
[1777472048841,35.58,76547.2,0.0,-0.78862,0.00012,19.18872]
[1777472053874,35.59,76547.48,0.0,-0.78857,0.00012,19.19133]
[1777472058909,35.59,76547.85,0.0,-0.78851,0.00012,19.19453]
[1777472059915,35.59,76554.73,0.0,-0.78767,0.00012,19.24121]
[1777472060923,35.59,76563.31,0.0,-0.78661,0.00012,19.29939]
[1777472061930,35.59,76564.13,0.0,-0.7865,0.00012,19.30509]
[1777472066964,35.59,76564.04,0.0,-0.7865,0.00012,19.30525]
[1777472067972,35.59,76564.95,0.0,-0.78638,0.00012,19.31154]
[1777472070993,35.59,76565.73,0.0,-0.78628,0.00012,19.31724]
[1777472072000,35.59,76566.96,0.0,-0.78615,0.00012,19.32163]
[1777472073006,35.59,76567.73,0.0,-0.78606,0.00012,19.32695]
[1777472074575,35.59,76568.86,0.0,-0.78591,0.00012,19.33482]
[1777472077034,35.59,76569.8,0.0,-0.78579,0.00012,19.34139]
[1777472078043,35.59,76569.02,0.0,-0.78589,0.00012,19.33624]
[1777472080056,35.6,76569.84,0.0,-0.78578,0.00012,19.342]
[1777472081063,35.6,76571.84,0.0,-0.78553,0.00012,19.35559]
[1777472085090,35.6,76577.54,0.0,-0.78482,0.00012,19.39446]
[1777472086098,35.6,76574.44,0.0,-0.7852,0.00012,19.37365]
[1777472087104,35.6,76573.56,0.0,-0.7853,0.00012,19.36792]
[1777472089119,35.6,76570.31,0.0,-0.7857,0.00012,19.34632]
[1777472092139,35.6,76571.35,0.0,-0.78556,0.00012,19.35377]
[1777472093147,35.6,76570.06,0.0,-0.78572,0.00012,19.3453]
[1777472094154,35.6,76568.57,0.0,-0.7859,0.00012,19.3355]
[1777472095302,35.6,76570.19,0.0,-0.78569,0.00012,19.34666]
[1777472096168,35.6,76571.73,0.0,-0.7855,0.00012,19.35726]
[1777472097175,35.6,76572.98,0.0,-0.78534,0.00012,19.3659]
[1777472099189,35.6,76571.16,0.0,-0.78556,0.00012,19.35406]
[1777472100196,35.61,76570.18,0.0,-0.78567,0.00012,19.34768]
[1777472101203,35.61,76567.35,0.0,-0.78602,0.00012,19.32885]
[1777472102210,35.61,76564.79,0.0,-0.78633,0.00012,19.3117]
[1777472103218,35.61,76557.11,0.0,-0.78728,0.00012,19.2599]
[1777472104225,35.61,76548.61,0.0,-0.78832,0.00012,19.20254]
[1777472105232,35.61,76541.54,0.0,-0.78918,0.00012,19.15485]
[1777472107245,35.61,76534.59,0.0,-0.79003,0.00012,19.10814]
[1777472112282,35.61,76526.51,0.0,-0.79099,0.00012,19.05452]
[1777472113292,35.61,76520.92,0.0,-0.79167,0.00012,19.01666]
[1777472114296,35.61,76507.95,0.0,-0.79324,0.00012,18.92847]
[1777472115303,35.61,76505.07,0.0,-0.79359,0.00012,18.9089]
[1777472116310,35.61,76505.33,0.0,-0.79355,0.00012,18.9108]
[1777472117317,35.61,76512.12,0.0,-0.79273,0.00012,18.95715]
[1777472119114,35.61,76512.29,0.0,-0.79271,0.00012,18.95847]
[1777472119273,35.61,76512.29,0.0,-0.79271,0.00012,18.95847]
[1777472119575,35.61,76512.29,0.0,-0.79271,0.00012,18.95847]
[1777472119579,35.61,76504.86,0.0,-0.7936,0.00012,18.90813]
[1777472121129,35.61,76502.29,0.0,-0.79391,0.00012,18.89063]
[1777472121345,35.61,76510.39,0.0,-0.79293,0.00012,18.94592]
[1777472122352,35.61,76514.1,0.0,-0.79248,0.00012,18.97134]
[1777472123285,35.61,76514.1,0.0,-0.79248,0.00012,18.97134]
[1777472123359,35.61,76510.8,0.0,-0.79287,0.00012,18.94902]
[1777472124365,35.61,76507.95,0.0,-0.79322,0.00012,18.92973]
[1777472125373,35.61,76501.9,0.0,-0.79395,0.00012,18.88867]
[1777472126380,35.62,76500.95,0.0,-0.79406,0.00012,18.88235]
[1777472127387,35.62,76499.74,0.0,-0.7942,0.00012,18.87431]
[1777472129402,35.62,76496.51,0.0,-0.79458,0.00012,18.85273]
[1777472131416,35.62,76495.51,0.0,-0.79472,0.00012,18.84231]
[1777472132912,35.62,76493.6,0.0,-0.79495,0.00012,18.82978]
[1777472134437,35.62,76496.51,0.0,-0.79459,0.00012,18.84989]
[1777472135444,35.62,76500.76,0.0,-0.79407,0.00012,18.87903]
[1777472136504,35.62,76503.85,0.0,-0.7937,0.00012,18.90036]
[1777472137458,35.62,76504.96,0.0,-0.79356,0.00012,18.90802]
[1777472138465,35.62,76502.65,0.0,-0.79384,0.00012,18.8924]
[1777472140479,35.62,76508.71,0.0,-0.7931,0.00012,18.93375]
[1777472141729,35.62,76510.91,0.0,-0.79283,0.00012,18.94889]
[1777472142493,35.62,76520.25,0.0,-0.7917,0.00012,19.01234]
[1777472143500,35.62,76525.9,0.0,-0.791,0.00012,19.05114]
[1777472144507,35.63,76533.75,0.0,-0.79004,0.00012,19.10464]
[1777472146521,35.63,76532.17,0.0,-0.79023,0.00012,19.09421]
[1777472147528,35.63,76533.49,0.0,-0.79007,0.00012,19.10315]
[1777472148535,35.63,76535.31,0.0,-0.78984,0.00012,19.11576]
[1777472151556,35.63,76533.85,0.0,-0.79001,0.00012,19.10615]
[1777472152563,35.63,76532.17,0.0,-0.79022,0.00012,19.09482]
[1777472153570,35.63,76533.65,0.0,-0.79004,0.00012,19.10492]
[1777472158609,35.63,76534.0,0.0,-0.78999,0.00012,19.10759]
[1777472163644,35.63,76534.38,0.0,-0.78994,0.00012,19.11041]
[1777472164651,35.63,76545.65,0.0,-0.78856,0.00012,19.18666]
[1777472165658,35.63,76551.65,0.0,-0.78782,0.00012,19.22758]
[1777472167677,35.63,76553.38,0.0,-0.7876,0.00012,19.2396]
[1777472168684,35.63,76557.98,0.0,-0.78703,0.00012,19.27079]
[1777472169690,35.63,76570.64,0.0,-0.78546,0.00012,19.35634]
[1777472170698,35.63,76577.54,0.0,-0.78461,0.00012,19.4029]
[1777472173718,35.63,76579.29,0.0,-0.78439,0.00012,19.41496]
[1777472175734,35.63,76582.78,0.0,-0.78395,0.00012,19.43857]
[1777472176741,35.63,76577.1,0.0,-0.78465,0.00012,19.40048]
[1777472177747,35.63,76580.26,0.0,-0.78426,0.00012,19.42182]
[1777472180768,35.64,76576.98,0.0,-0.78466,0.00012,19.40005]
[1777472183790,35.64,76581.83,0.0,-0.78406,0.00012,19.43275]
[1777472187818,35.64,76587.86,0.0,-0.7833,0.00012,19.47352]
[1777472191846,35.64,76589.7,0.0,-0.7831,0.00012,19.48195]
[1777472194867,35.64,76587.03,0.0,-0.78343,0.00012,19.46413]
[1777472196881,35.64,76585.21,0.0,-0.78366,0.00012,19.45202]
[1777472201916,35.64,76588.95,0.0,-0.78319,0.00012,19.47724]
[1777472202923,35.64,76593.21,0.0,-0.78266,0.00012,19.50583]
[1777472204937,35.64,76595.15,0.0,-0.78242,0.00012,19.51884]
[1777472205944,35.64,76601.12,0.0,-0.78167,0.00012,19.5588]
[1777472206951,35.64,76605.18,0.0,-0.78117,0.00012,19.5859]
[1777472207958,35.64,76603.42,0.0,-0.78139,0.00012,19.57405]
[1777472212994,35.64,76601.7,0.0,-0.78161,0.00012,19.56223]
[1777472216015,35.64,76599.67,0.0,-0.78187,0.00012,19.54852]
[1777472217022,35.64,76597.64,0.0,-0.78212,0.00012,19.53491]
[1777472220043,35.64,76600.74,0.0,-0.78173,0.00012,19.55561]
[1777472222057,35.64,76603.17,0.0,-0.78143,0.00012,19.57181]
[1777472223063,35.64,76605.64,0.0,-0.78113,0.00012,19.58827]
[1777472224071,35.64,76610.18,0.0,-0.78056,0.00013,19.61854]
[1777472228099,35.64,76614.08,0.0,-0.78007,0.00013,19.64476]
[1777472229106,35.64,76623.61,0.0,-0.77887,0.00013,19.70831]
[1777472230112,35.64,76640.56,0.0,-0.77674,0.00013,19.82106]
[1777472231120,35.64,76649.33,0.0,-0.77563,0.00013,19.87927]
[1777472232127,35.64,76658.68,0.0,-0.77444,0.00013,19.94127]
[1777472233134,35.64,76659.72,0.0,-0.77431,0.00013,19.9482]
[1777472235148,35.64,76662.52,0.0,-0.77395,0.00013,19.96668]
[1777472240018,35.64,76661.5,0.0,-0.77409,0.00013,19.9597]
[1777472245218,35.63,76661.68,0.0,-0.77408,0.00013,19.96025]
[1777472246226,35.63,76659.38,0.0,-0.77437,0.00013,19.94496]
[1777472247232,35.63,76652.92,0.0,-0.77519,0.00013,19.90215]
[1777472248240,35.63,76650.37,0.0,-0.77552,0.00013,19.88514]
[1777472253275,35.63,76653.04,0.0,-0.77522,0.00013,19.89826]
[1777472255289,35.63,76656.42,0.0,-0.77479,0.00013,19.92056]
[1777472260324,35.63,76657.72,0.0,-0.77463,0.00013,19.92888]
[1777472263345,35.63,76660.92,0.0,-0.77423,0.00013,19.94985]
[1777472267373,35.63,76663.51,0.0,-0.77391,0.00013,19.9666]
[1777472269387,35.63,76659.35,0.0,-0.77444,0.00013,19.93889]
[1777472270394,35.63,76654.77,0.0,-0.77502,0.00013,19.90851]
[1777472271401,35.63,76649.25,0.0,-0.77572,0.00013,19.87191]
[1777472272408,35.63,76643.07,0.0,-0.77651,0.00013,19.83078]
[1777472277446,35.63,76640.65,0.0,-0.77682,0.00013,19.81426]
[1777472279460,35.63,76636.2,0.0,-0.77739,0.00013,19.78453]
[1777472280467,35.63,76634.11,0.0,-0.77765,0.00013,19.77057]
[1777472283488,35.63,76639.3,0.0,-0.777,0.00013,19.80496]
[1777472284495,35.63,76642.57,0.0,-0.77659,0.00013,19.82663]
[1777472287516,35.62,76644.84,0.0,-0.77631,0.00013,19.84144]
[1777472290537,35.62,76647.96,0.0,-0.77591,0.00013,19.86194]
[1777472295571,35.62,76646.43,0.0,-0.77611,0.00013,19.85172]
[1777472298593,35.62,76651.94,0.0,-0.77542,0.00013,19.88799]
[1777472299599,35.62,76656.2,0.0,-0.77488,0.00013,19.91613]
[1777472300607,35.62,76660.69,0.0,-0.77431,0.00013,19.94579]
[1777472305647,35.62,76658.38,0.0,-0.77461,0.00013,19.92999]
[1777472306654,35.62,76655.39,0.0,-0.77499,0.00013,19.91014]
[1777472309675,35.62,76658.97,0.0,-0.77454,0.00013,19.93366]
[1777472312696,35.62,76656.61,0.0,-0.77488,0.00013,19.91379]
[1777472316723,35.62,76654.36,0.0,-0.77517,0.00013,19.89845]
[1777472319746,35.62,76652.22,0.0,-0.77545,0.00013,19.88382]
[1777472321759,35.62,76658.48,0.0,-0.77466,0.00013,19.92499]
[1777472322766,35.62,76664.84,0.0,-0.77386,0.00013,19.96703]
[1777472323775,35.62,76667.41,0.0,-0.77353,0.00013,19.98394]
[1777472327803,35.61,76663.03,0.0,-0.77409,0.00013,19.95468]
[1777472331832,35.61,76660.6,0.0,-0.77441,0.00013,19.93833]
[1777472333846,35.61,76657.36,0.0,-0.77483,0.00013,19.91653]
[1777472338957,35.61,76656.79,0.0,-0.77492,0.00013,19.91193]
[1777472341979,35.61,76653.78,0.0,-0.77531,0.00013,19.89153]
[1777472342985,35.61,76649.52,0.0,-0.77585,0.00013,19.86316]
[1777472348020,35.61,76649.29,0.0,-0.77589,0.00013,19.86116]
[1777472350035,35.61,76641.84,0.0,-0.77683,0.00013,19.81154]
[1777472351042,35.61,76638.26,0.0,-0.77729,0.00013,19.78771]
[1777472356076,35.61,76636.74,0.0,-0.77748,0.00013,19.77748]
[1777472357084,35.61,76634.69,0.0,-0.77774,0.00013,19.76383]
[1777472359098,35.61,76629.72,0.0,-0.77836,0.00013,19.73084]
[1777472360105,35.61,76627.5,0.0,-0.77863,0.00013,19.71648]
[1777472364133,35.61,76629.76,0.0,-0.77831,0.00013,19.73349]
[1777472368160,35.62,76627.07,0.0,-0.77863,0.00013,19.7168]
[1777472373196,35.62,76627.69,0.0,-0.77855,0.00013,19.71815]
[1777472376217,35.62,76629.71,0.0,-0.77829,0.00013,19.73199]
[1777472379237,35.62,76631.68,0.0,-0.77804,0.00013,19.74511]
[1777472384273,35.62,76629.73,0.0,-0.77829,0.00013,19.73211]
[1777472389307,35.62,76630.15,0.0,-0.77823,0.00013,19.73498]
[1777472394344,35.62,76629.16,0.0,-0.77836,0.00013,19.72848]
[1777472398372,35.62,76631.59,0.0,-0.77805,0.00013,19.74476]
[1777472400389,35.62,76626.88,0.0,-0.77864,0.00013,19.71343]
[1777472401394,35.62,76623.48,0.0,-0.77906,0.00013,19.69127]
[1777472402402,35.62,76616.56,0.0,-0.77993,0.00013,19.64505]
[1777472404416,35.62,76622.77,0.0,-0.77915,0.00013,19.68641]
[1777472405423,35.62,76625.37,0.0,-0.77882,0.00013,19.70373]
[1777472407437,35.62,76628.03,0.0,-0.7785,0.00013,19.721]
[1777472412472,35.62,76628.13,0.0,-0.77849,0.00013,19.72147]
[1777472417507,35.62,76627.97,0.0,-0.77851,0.00013,19.7202]
[1777472422542,35.62,76628.17,0.0,-0.77852,0.00013,19.72003]
[1777472427576,35.61,76628.74,0.0,-0.7785,0.00013,19.72116]
[1777472432612,35.6,76628.31,0.0,-0.77863,0.00013,19.71208]
[1777472437647,35.6,76634.29,0.0,-0.77788,0.00013,19.75173]
[1777472438654,35.6,76639.12,0.0,-0.77727,0.00013,19.78384]
[1777472439660,35.6,76645.63,0.0,-0.77645,0.00013,19.82702]
[1777472441675,35.6,76645.26,0.0,-0.77649,0.00013,19.82447]
[1777472446710,35.6,76640.93,0.0,-0.77705,0.00013,19.79536]
[1777472447718,35.6,76637.3,0.0,-0.77751,0.00013,19.77116]
[1777472449732,35.6,76632.46,0.0,-0.77812,0.00013,19.7389]
[1777472450742,35.6,76629.51,0.0,-0.77849,0.00013,19.71924]
[1777472452753,35.6,76626.49,0.0,-0.77887,0.00013,19.69904]
[1777472454767,35.6,76616.93,0.0,-0.78008,0.00013,19.63506]
[1777472455774,35.59,76611.35,0.0,-0.78081,0.00013,19.59593]
[1777472456781,35.59,76609.97,0.0,-0.78099,0.00013,19.5865]
[1777472461819,35.59,76605.04,0.0,-0.78161,0.00012,19.5532]
[1777472462875,35.59,76605.04,0.0,-0.78161,0.00012,19.5532]
[1777472463312,35.59,76602.03,0.0,-0.78199,0.00012,19.53291]
[1777472464088,35.59,76598.24,0.0,-0.78246,0.00012,19.50748]
[1777472465846,35.59,76594.09,0.0,-0.78298,0.00012,19.47968]
[1777472466853,35.59,76591.23,0.0,-0.78334,0.00012,19.46039]
[1777472467860,35.59,76584.53,0.0,-0.78417,0.00012,19.41517]
[1777472469874,35.59,76581.14,0.0,-0.7846,0.00012,19.39206]
[1777472470881,35.59,76578.04,0.0,-0.78498,0.00012,19.37107]
[1777472471887,35.59,76576.43,0.0,-0.78519,0.00012,19.36012]
[1777472472895,35.59,76573.24,0.0,-0.78558,0.00012,19.33853]
[1777472473901,35.59,76571.45,0.0,-0.78581,0.00012,19.32639]
[1777472474909,35.59,76567.31,0.0,-0.78632,0.00012,19.29842]
[1777472475916,35.59,76559.83,0.0,-0.78724,0.00012,19.2479]
[1777472476923,35.59,76555.24,0.0,-0.7878,0.00012,19.21692]
[1777472477930,35.59,76550.66,0.0,-0.78837,0.00012,19.18601]
[1777472478937,35.59,76548.41,0.0,-0.78864,0.00012,19.17075]
[1777472479944,35.59,76546.52,0.0,-0.78887,0.00012,19.15793]
[1777472480951,35.59,76552.45,0.0,-0.78815,0.00012,19.19813]
[1777472481958,35.59,76557.82,0.0,-0.78749,0.00012,19.23445]
[1777472482965,35.59,76559.55,0.0,-0.78727,0.00012,19.24613]
[1777472485990,35.59,76562.73,0.0,-0.78688,0.00012,19.26752]
[1777472486995,35.59,76579.33,0.0,-0.78483,0.00012,19.37942]
[1777472488008,35.59,76590.67,0.0,-0.78342,0.00012,19.45569]
[1777472489010,35.59,76591.35,0.0,-0.78334,0.00012,19.46019]
[1777472492033,35.59,76598.68,0.0,-0.78246,0.00012,19.50519]
[1777472497068,35.59,76599.02,0.0,-0.78242,0.00012,19.50726]
[1777472498075,35.59,76601.16,0.0,-0.78216,0.00012,19.52156]
[1777472499082,35.59,76587.56,0.0,-0.78385,0.00012,19.43002]
[1777472500089,35.59,76578.18,0.0,-0.78502,0.00012,19.36678]
[1777472501096,35.59,76577.61,0.0,-0.78509,0.00012,19.36287]
[1777472502103,35.59,76581.11,0.0,-0.78466,0.00012,19.38636]
[1777472503109,35.59,76585.49,0.0,-0.78412,0.00012,19.41586]
[1777472508145,35.59,76583.59,0.0,-0.78435,0.00012,19.40314]
[1777472510159,35.59,76580.27,0.0,-0.78476,0.00012,19.38072]
[1777472515194,35.59,76585.05,0.0,-0.78418,0.00012,19.4124]
[1777472518215,35.58,76580.7,0.0,-0.78472,0.00012,19.38299]
[1777472521236,35.58,76584.81,0.0,-0.78422,0.00012,19.41043]
[1777472526273,35.58,76585.38,0.0,-0.78416,0.00012,19.41354]
[1777472528286,35.58,76589.79,0.0,-0.78362,0.00012,19.44289]
[1777472529294,35.58,76592.02,0.0,-0.78334,0.00012,19.45769]
[1777472534329,35.58,76590.59,0.0,-0.78354,0.00012,19.44709]
[1777472537350,35.58,76588.52,0.0,-0.7838,0.00012,19.4329]
[1777472538357,35.58,76591.48,0.0,-0.78344,0.00012,19.45265]
[1777472542385,35.58,76595.66,0.0,-0.78293,0.00012,19.48016]
[1777472543393,35.57,76598.55,0.0,-0.78257,0.00012,19.49946]
[1777472546414,35.57,76596.62,0.0,-0.78282,0.00012,19.48613]
[1777472547421,35.57,76594.71,0.0,-0.78306,0.00012,19.47319]
[1777472552456,35.57,76594.21,0.0,-0.78316,0.00012,19.46536]
[1777472554470,35.57,76592.22,0.0,-0.78341,0.00012,19.45184]
[1777472556483,35.57,76595.29,0.0,-0.78303,0.00012,19.47237]
[1777472557490,35.57,76597.27,0.0,-0.78278,0.00012,19.48559]
[1777472558497,35.57,76600.24,0.0,-0.78241,0.00012,19.50544]
[1777472562525,35.57,76597.94,0.0,-0.78271,0.00012,19.48958]
[1777472567561,35.57,76595.83,0.0,-0.78298,0.00012,19.47495]
[1777472568568,35.57,76590.85,0.0,-0.7836,0.00012,19.44142]
[1777472569575,35.57,76593.15,0.0,-0.78332,0.00012,19.45684]
[1777472571597,35.57,76596.28,0.0,-0.78293,0.00012,19.47775]
[1777472572603,35.57,76599.35,0.0,-0.78255,0.00012,19.4984]
[1777472576634,35.57,76601.33,0.0,-0.7823,0.00012,19.51162]
[1777472577641,35.57,76603.79,0.0,-0.78199,0.00012,19.52811]
[1777472582676,35.57,76602.2,0.0,-0.78219,0.00012,19.51732]
[1777472585697,35.57,76598.66,0.0,-0.78264,0.00012,19.49353]
[1777472586704,35.57,76594.17,0.0,-0.7832,0.00012,19.46325]
[1777472588718,35.57,76590.97,0.0,-0.7836,0.00012,19.44137]
[1777472592746,35.56,76592.68,0.0,-0.7834,0.00012,19.45221]
[1777472595769,35.56,76590.79,0.0,-0.78365,0.00012,19.439]
[1777472596776,35.56,76596.3,0.0,-0.78297,0.00012,19.47586]
[1777472597783,35.56,76601.16,0.0,-0.78236,0.00012,19.5085]
[1777472598790,35.56,76604.69,0.0,-0.78192,0.00012,19.53223]
[1777472599797,35.56,76602.16,0.0,-0.78223,0.00012,19.51528]
[1777472604832,35.56,76603.38,0.0,-0.78209,0.00012,19.5228]
[1777472605839,35.56,76606.09,0.0,-0.78176,0.00013,19.54098]
[1777472610874,35.56,76608.03,0.0,-0.78152,0.00013,19.55389]
[1777472612888,35.56,76611.57,0.0,-0.7811,0.00013,19.5735]
[1777472614902,35.56,76609.07,0.0,-0.78142,0.00013,19.55667]
[1777472616915,35.56,76605.56,0.0,-0.78186,0.00012,19.53306]
[1777472621951,35.56,76606.38,0.0,-0.78176,0.00013,19.53851]
[1777472626986,35.56,76605.07,0.0,-0.78192,0.00012,19.52963]
[1777472630007,35.56,76607.4,0.0,-0.78163,0.00013,19.54524]
[1777472635045,35.56,76607.7,0.0,-0.7816,0.00013,19.54716]
[1777472637059,35.56,76613.25,0.0,-0.7809,0.00013,19.5843]
[1777472639072,35.56,76610.63,0.0,-0.78123,0.00013,19.56661]
[1777472641086,35.56,76613.75,0.0,-0.78084,0.00013,19.58741]
[1777472645116,35.56,76616.62,0.0,-0.78049,0.00013,19.60635]
[1777472646127,35.56,76619.89,0.0,-0.78008,0.00013,19.62814]
[1777472647133,35.56,76624.44,0.0,-0.77951,0.00013,19.65846]
[1777472649147,35.56,76627.94,0.0,-0.77908,0.00013,19.68157]
[1777472650158,35.56,76622.49,0.0,-0.77976,0.00013,19.64499]
[1777472651165,35.55,76607.33,0.0,-0.78169,0.00013,19.54212]
[1777472652172,35.55,76600.25,0.0,-0.78258,0.00012,19.49459]
[1777472654186,35.55,76597.87,0.0,-0.78287,0.00012,19.47867]
[1777472656199,35.55,76600.98,0.0,-0.78248,0.00012,19.49964]
[1777472661235,35.55,76602.51,0.0,-0.78229,0.00012,19.51]
[1777472663250,35.55,76600.16,0.0,-0.78258,0.00012,19.49425]
[1777472665265,35.55,76602.18,0.0,-0.78233,0.00012,19.50785]
[1777472666271,35.55,76600.27,0.0,-0.78257,0.00012,19.49504]
[1777472668285,35.55,76603.07,0.0,-0.78222,0.00012,19.51386]
[1777472670300,35.55,76601.33,0.0,-0.78244,0.00012,19.50218]
[1777472673321,35.55,76597.07,0.0,-0.783,0.00012,19.46959]
[1777472676341,35.55,76599.12,0.0,-0.78274,0.00012,19.48348]
[1777472677349,35.55,76600.95,0.0,-0.78251,0.00012,19.4958]
[1777472678356,35.55,76607.98,0.0,-0.78163,0.00013,19.54297]
[1777472679363,35.55,76618.18,0.0,-0.78035,0.00013,19.61124]
[1777472680370,35.55,76630.02,0.0,-0.77887,0.00013,19.69027]
[1777472681377,35.55,76639.62,0.0,-0.77765,0.00013,19.75434]
[1777472682383,35.55,76638.66,0.0,-0.77778,0.00013,19.74793]
[1777472685405,35.55,76640.99,0.0,-0.77748,0.00013,19.76342]
[1777472690440,35.55,76646.1,0.0,-0.77684,0.00013,19.79729]
[1777472690984,35.55,76646.1,0.0,-0.77684,0.00013,19.79729]
[1777472695475,35.55,76648.24,0.0,-0.77657,0.00013,19.81122]
[1777472697488,35.55,76652.16,0.0,-0.77608,0.00013,19.83711]
[1777472698496,35.55,76655.17,0.0,-0.7757,0.00013,19.857]
[1777472701517,35.55,76657.92,0.0,-0.77536,0.00013,19.87484]
[1777472705545,35.55,76651.89,0.0,-0.77614,0.00013,19.83419]
[1777472706552,35.55,76647.71,0.0,-0.77667,0.00013,19.80629]
[1777472707559,35.55,76651.25,0.0,-0.77622,0.00013,19.82976]
[1777472711587,35.55,76654.4,0.0,-0.77583,0.00013,19.85028]
[1777472715616,35.54,76658.13,0.0,-0.77537,0.00013,19.87453]
[1777472717630,35.54,76656.06,0.0,-0.77563,0.00013,19.8605]
[1777472719644,35.54,76659.69,0.0,-0.77518,0.00013,19.88432]
[1777472723299,35.54,76661.17,0.0,-0.775,0.00013,19.8938]
[1777472723672,35.54,76667.29,0.0,-0.77422,0.00013,19.93403]
[1777472725687,35.54,76682.52,0.0,-0.77228,0.00013,20.03469]
[1777472727472,35.54,76682.52,0.0,-0.77228,0.00013,20.03469]
[1777472727521,35.54,76682.52,0.0,-0.77228,0.00013,20.03469]
[1777472727525,35.54,76679.24,0.0,-0.7727,0.00013,20.0129]
[1777472729091,35.54,76677.52,0.0,-0.77292,0.00013,20.00153]
[1777472734750,35.54,76677.12,0.0,-0.77301,0.00013,19.9946]
[1777472736765,35.54,76674.65,0.0,-0.77333,0.00013,19.97823]
[1777472739154,35.54,76678.33,0.0,-0.77286,0.00013,20.00251]
[1777472740356,35.54,76678.33,0.0,-0.77286,0.00013,20.00251]
[1777472740393,35.54,76678.33,0.0,-0.77286,0.00013,20.00251]
[1777472740524,35.54,76678.33,0.0,-0.77286,0.00013,20.00251]
[1777472740609,35.54,76677.41,0.0,-0.77297,0.00013,19.9964]
[1777472740792,35.54,76673.92,0.0,-0.77342,0.00013,19.97332]
[1777472743814,35.54,76670.41,0.0,-0.77387,0.00013,19.95002]
[1777472745120,35.54,76670.41,0.0,-0.77387,0.00013,19.95002]
[1777472745173,35.54,76670.41,0.0,-0.77387,0.00013,19.95002]
[1777472745273,35.54,76670.41,0.0,-0.77387,0.00013,19.95002]
[1777472745374,35.54,76670.63,0.0,-0.77384,0.00013,19.95134]
[1777472749856,35.54,76668.44,0.0,-0.77413,0.00013,19.93668]
[1777472752189,35.54,76667.95,0.0,-0.77419,0.00013,19.93349]
[1777472752243,35.54,76667.95,0.0,-0.77419,0.00013,19.93349]
[1777472752278,35.54,76667.95,0.0,-0.77419,0.00013,19.93349]
[1777472752291,35.54,76669.26,0.0,-0.77402,0.00013,19.94228]
[1777472753884,35.54,76671.59,0.0,-0.77372,0.00013,19.95776]
[1777472757322,35.54,76669.88,0.0,-0.77394,0.00013,19.94651]
[1777472757374,35.54,76669.88,0.0,-0.77394,0.00013,19.94651]
[1777472757518,35.54,76669.88,0.0,-0.77394,0.00013,19.94651]
[1777472757619,35.54,76671.31,0.0,-0.77375,0.00013,19.95607]
[1777472759926,35.54,76675.85,0.0,-0.77317,0.00013,19.98621]
[1777472761049,35.54,76679.63,0.0,-0.77269,0.00013,20.01121]
[1777472761942,35.54,76686.33,0.0,-0.77183,0.00013,20.05544]
[1777472762949,35.54,76691.38,0.0,-0.77118,0.00013,20.08868]
[1777472763943,35.54,76691.38,0.0,-0.77118,0.00013,20.08868]
[1777472764022,35.54,76691.38,0.0,-0.77118,0.00013,20.08868]
[1777472764045,35.54,76696.26,0.0,-0.77056,0.00013,20.12073]
[1777472764963,35.54,76701.33,0.0,-0.76991,0.00013,20.15398]
[1777472766982,35.54,76707.2,0.0,-0.76915,0.00013,20.19242]
[1777472767989,35.54,76713.69,0.0,-0.76832,0.00013,20.23493]
[1777472768995,35.54,76723.71,0.0,-0.76702,0.00013,20.30045]
[1777472770007,35.54,76730.45,0.0,-0.76615,0.00013,20.34452]
[1777472771009,35.54,76732.78,0.0,-0.76584,0.00013,20.35969]
[1777472772018,35.54,76742.61,0.0,-0.76457,0.00013,20.42365]
[1777472773025,35.54,76747.06,0.0,-0.76399,0.00013,20.45259]
[1777472774032,35.54,76741.9,0.0,-0.76466,0.00013,20.41895]
[1777472775039,35.54,76737.02,0.0,-0.7653,0.00013,20.38706]
[1777472777053,35.54,76748.77,0.0,-0.76377,0.00013,20.46342]
[1777472778060,35.54,76742.13,0.0,-0.76464,0.00013,20.42019]
[1777472780074,35.53,76746.63,0.0,-0.76409,0.00013,20.44727]
[1777472782613,35.53,76746.53,0.0,-0.76411,0.00013,20.44657]
[1777472782665,35.53,76746.53,0.0,-0.76411,0.00013,20.44657]
[1777472782770,35.53,76743.5,0.0,-0.76451,0.00013,20.42667]
[1777472785109,35.53,76729.58,0.0,-0.76632,0.00013,20.3358]
[1777472786116,35.53,76724.27,0.0,-0.76701,0.00013,20.30093]
[1777472787551,35.53,76724.27,0.0,-0.76701,0.00013,20.30093]
[1777472787606,35.53,76724.27,0.0,-0.76701,0.00013,20.30093]
[1777472787699,35.53,76725.83,0.0,-0.76682,0.00013,20.31096]
[1777472787773,35.53,76725.83,0.0,-0.76682,0.00013,20.31096]
[1777472790718,35.53,76730.45,0.0,-0.76622,0.00013,20.34097]
[1777472790771,35.53,76731.47,0.0,-0.76609,0.00013,20.34752]
[1777472791018,35.53,76731.47,0.0,-0.76609,0.00013,20.34752]
[1777472791150,35.53,76735.04,0.0,-0.76565,0.00013,20.36681]
[1777472792487,35.53,76735.04,0.0,-0.76565,0.00013,20.36681]
[1777472792520,35.53,76735.04,0.0,-0.76565,0.00013,20.36681]
[1777472792609,35.53,76735.04,0.0,-0.76565,0.00013,20.36681]
[1777472792698,35.53,76740.71,0.0,-0.76492,0.00013,20.40374]
[1777472794139,35.53,76744.14,0.0,-0.76447,0.00013,20.42601]
[1777472794275,35.53,76744.14,0.0,-0.76447,0.00013,20.42601]
[1777472798201,35.52,76738.58,0.0,-0.7652,0.00013,20.38938]
[1777472798821,35.52,76738.58,0.0,-0.7652,0.00013,20.38938]
[1777472798873,35.52,76738.58,0.0,-0.7652,0.00013,20.38938]
[1777472799020,35.52,76738.58,0.0,-0.7652,0.00013,20.38938]
[1777472802315,35.52,76742.57,0.0,-0.76469,0.00013,20.41521]
[1777472802367,35.52,76742.57,0.0,-0.76469,0.00013,20.41521]
[1777472802541,35.52,76742.57,0.0,-0.76469,0.00013,20.41521]
[1777472803415,35.52,76741.44,0.0,-0.76484,0.00013,20.4078]
[1777472803439,35.52,76741.44,0.0,-0.76484,0.00013,20.4078]
[1777472803520,35.52,76741.44,0.0,-0.76484,0.00013,20.4078]
[1777472804242,35.52,76733.57,0.0,-0.76587,0.00013,20.35626]
[1777472805837,35.52,76730.95,0.0,-0.76621,0.00013,20.33905]
[1777472805889,35.52,76730.95,0.0,-0.76621,0.00013,20.33905]
[1777472806021,35.52,76730.95,0.0,-0.76621,0.00013,20.33905]
[1777472806257,35.52,76730.19,0.0,-0.76631,0.00013,20.334]
[1777472807558,35.52,76730.19,0.0,-0.76631,0.00013,20.334]
[1777472807610,35.52,76730.19,0.0,-0.76631,0.00013,20.334]
[1777472807774,35.52,76730.39,0.0,-0.76628,0.00013,20.33522]
[1777472812214,35.52,76731.57,0.0,-0.76614,0.00013,20.34257]
[1777472812266,35.52,76731.57,0.0,-0.76614,0.00013,20.34257]
[1777472812524,35.52,76731.57,0.0,-0.76614,0.00013,20.34257]
[1777472812565,35.52,76731.57,0.0,-0.76614,0.00013,20.34257]
[1777472812616,35.52,76731.57,0.0,-0.76614,0.00013,20.34257]
[1777472812769,35.52,76731.57,0.0,-0.76614,0.00013,20.34257]
[1777472812718,35.52,76731.09,0.0,-0.7662,0.00013,20.33934]
[1777472815320,35.52,76725.24,0.0,-0.76697,0.00013,20.30081]
[1777472815928,35.52,76725.24,0.0,-0.76697,0.00013,20.30081]
[1777472815980,35.52,76725.24,0.0,-0.76697,0.00013,20.30081]
[1777472816022,35.52,76725.24,0.0,-0.76697,0.00013,20.30081]
[1777472818633,35.52,76722.16,0.0,-0.76737,0.00013,20.28055]
[1777472818685,35.52,76722.16,0.0,-0.76737,0.00013,20.28055]
[1777472818768,35.52,76722.16,0.0,-0.76737,0.00013,20.28055]
[1777472818761,35.52,76720.97,0.0,-0.76753,0.00013,20.27271]
[1777472820355,35.52,76715.67,0.0,-0.76821,0.00013,20.23792]
[1777472822369,35.52,76707.8,0.0,-0.76923,0.00013,20.18613]
[1777472823942,35.52,76711.25,0.0,-0.76879,0.00013,20.20875]
[1777472824019,35.52,76711.25,0.0,-0.76879,0.00013,20.20875]
[1777472824367,35.52,76711.25,0.0,-0.76879,0.00013,20.20875]
[1777472827257,35.52,76712.58,0.0,-0.76862,0.00013,20.21729]
[1777472827277,35.52,76712.58,0.0,-0.76862,0.00013,20.21729]
[1777472827309,35.52,76712.58,0.0,-0.76862,0.00013,20.21729]
[1777472827645,35.52,76712.58,0.0,-0.76862,0.00013,20.21729]
[1777472827769,35.52,76712.58,0.0,-0.76862,0.00013,20.21729]
[1777472827746,35.52,76712.42,0.0,-0.76864,0.00013,20.21617]
[1777472831456,35.52,76712.04,0.0,-0.76869,0.00013,20.21354]
[1777472831470,35.52,76712.04,0.0,-0.76869,0.00013,20.21354]
[1777472831524,35.52,76712.04,0.0,-0.76869,0.00013,20.21354]
[1777472835783,35.52,76713.34,0.0,-0.76853,0.00013,20.22201]
[1777472835835,35.52,76711.49,0.0,-0.76877,0.00013,20.20978]
[1777472836025,35.52,76711.49,0.0,-0.76877,0.00013,20.20978]
[1777472836501,35.52,76711.49,0.0,-0.76877,0.00013,20.20978]
[1777472836524,35.52,76711.49,0.0,-0.76877,0.00013,20.20978]
[1777472836553,35.52,76711.49,0.0,-0.76877,0.00013,20.20978]
[1777472836792,35.52,76711.49,0.0,-0.76877,0.00013,20.20978]
[1777472836602,35.52,76710.2,0.0,-0.76894,0.00013,20.20123]
[1777472837026,35.52,76710.2,0.0,-0.76894,0.00013,20.20123]
[1777472837474,35.52,76702.68,0.0,-0.76991,0.00013,20.15174]
[1777472838484,35.52,76696.79,0.0,-0.77067,0.00013,20.11284]
[1777472839827,35.52,76693.13,0.0,-0.77114,0.00013,20.0886]
[1777472839879,35.52,76693.13,0.0,-0.77114,0.00013,20.0886]
[1777472840021,35.52,76693.13,0.0,-0.77114,0.00013,20.0886]
[1777472842515,35.51,76700.43,0.0,-0.77021,0.00013,20.13641]
[1777472843522,35.51,76706.59,0.0,-0.76942,0.00013,20.17678]
[1777472843966,35.51,76706.59,0.0,-0.76942,0.00013,20.17678]
[1777472844018,35.51,76706.59,0.0,-0.76942,0.00013,20.17678]
[1777472844020,35.51,76706.59,0.0,-0.76942,0.00013,20.17678]
[1777472846936,35.51,76708.71,0.0,-0.76916,0.00013,20.19015]
[1777472846988,35.51,76708.71,0.0,-0.76916,0.00013,20.19015]
[1777472847019,35.51,76708.71,0.0,-0.76916,0.00013,20.19015]
[1777472847549,35.51,76709.29,0.0,-0.76908,0.00013,20.19377]
[1777472852585,35.51,76710.39,0.0,-0.76899,0.00013,20.19604]
[1777472853894,35.51,76712.39,0.0,-0.76873,0.00013,20.20908]
[1777472854021,35.51,76712.39,0.0,-0.76873,0.00013,20.20908]
[1777472854811,35.51,76712.39,0.0,-0.76873,0.00013,20.20908]
[1777472854599,35.51,76717.88,0.0,-0.76803,0.00013,20.24501]
[1777472855606,35.51,76723.42,0.0,-0.76731,0.00013,20.28119]
[1777472858403,35.51,76725.53,0.0,-0.76704,0.00013,20.29477]
[1777472858439,35.51,76725.53,0.0,-0.76704,0.00013,20.29477]
[1777472858522,35.51,76725.53,0.0,-0.76704,0.00013,20.29477]
[1777472858627,35.51,76730.75,0.0,-0.76637,0.00013,20.32883]
[1777472861649,35.51,76735.64,0.0,-0.76574,0.00013,20.36042]
[1777472863205,35.51,76739.02,0.0,-0.7653,0.00013,20.38233]
[1777472863263,35.51,76739.02,0.0,-0.7653,0.00013,20.38233]
[1777472863274,35.51,76739.02,0.0,-0.7653,0.00013,20.38233]
[1777472864675,35.5,76742.86,0.0,-0.7648,0.00013,20.40731]
[1777472868056,35.5,76745.42,0.0,-0.76447,0.00013,20.42361]
[1777472868191,35.5,76745.42,0.0,-0.76447,0.00013,20.42361]
[1777472868272,35.5,76745.42,0.0,-0.76447,0.00013,20.42361]
[1777472868459,35.5,76745.42,0.0,-0.76447,0.00013,20.42361]
[1777472868511,35.5,76745.42,0.0,-0.76447,0.00013,20.42361]
[1777472868519,35.5,76745.42,0.0,-0.76447,0.00013,20.42361]
[1777472868700,35.5,76744.01,0.0,-0.76466,0.00013,20.41434]
[1777472873735,35.5,76744.75,0.0,-0.76457,0.00013,20.41865]
[1777472875826,35.5,76745.91,0.0,-0.76442,0.00013,20.42608]
[1777472875846,35.5,76745.91,0.0,-0.76442,0.00013,20.42608]
[1777472876021,35.5,76746.41,0.0,-0.76436,0.00013,20.4292]
[1777472877305,35.5,76745.9,0.0,-0.76443,0.00013,20.42574]
[1777472877357,35.5,76745.9,0.0,-0.76443,0.00013,20.42574]
[1777472877518,35.5,76745.9,0.0,-0.76443,0.00013,20.42574]
[1777472877763,35.5,76745.77,0.0,-0.76445,0.00013,20.42476]
[1777472881660,35.5,76743.02,0.0,-0.76482,0.00013,20.40633]
[1777472881713,35.5,76743.02,0.0,-0.76482,0.00013,20.40633]
[1777472881768,35.5,76743.02,0.0,-0.76482,0.00013,20.40633]
[1777472883806,35.5,76733.47,0.0,-0.76607,0.00013,20.34358]
[1777472884599,35.5,76733.47,0.0,-0.76607,0.00013,20.34358]
[1777472884749,35.5,76733.47,0.0,-0.76607,0.00013,20.34358]
[1777472884772,35.5,76733.47,0.0,-0.76607,0.00013,20.34358]
[1777472884818,35.5,76730.62,0.0,-0.76645,0.00013,20.32487]
[1777472885532,35.5,76730.62,0.0,-0.76645,0.00013,20.32487]
[1777472885572,35.5,76730.62,0.0,-0.76645,0.00013,20.32487]
[1777472885771,35.5,76730.62,0.0,-0.76645,0.00013,20.32487]
[1777472885824,35.5,76720.97,0.0,-0.7677,0.00013,20.26162]
[1777472886831,35.5,76716.88,0.0,-0.76823,0.00013,20.23481]
[1777472890128,35.5,76717.04,0.0,-0.76821,0.00013,20.23571]
[1777472890224,35.5,76717.04,0.0,-0.76821,0.00013,20.23571]
[1777472890271,35.5,76717.04,0.0,-0.76821,0.00013,20.23571]
[1777472890371,35.5,76717.04,0.0,-0.76821,0.00013,20.23565]
[1777472891685,35.5,76717.04,0.0,-0.76821,0.00013,20.23565]
[1777472891756,35.5,76717.04,0.0,-0.76821,0.00013,20.23565]
[1777472891768,35.5,76717.04,0.0,-0.76821,0.00013,20.23565]
[1777472891857,35.5,76717.65,0.0,-0.76814,0.00013,20.23959]
[1777472891868,35.5,76720.08,0.0,-0.76782,0.00013,20.25552]
[1777472892875,35.5,76723.66,0.0,-0.76736,0.00013,20.2789]
[1777472893882,35.49,76726.4,0.0,-0.76701,0.00013,20.29661]
[1777472894889,35.49,76734.82,0.0,-0.76591,0.00013,20.35163]
[1777472895895,35.49,76737.51,0.0,-0.76557,0.00013,20.3691]
[1777472897216,35.49,76737.51,0.0,-0.76557,0.00013,20.3691]
[1777472897268,35.49,76737.51,0.0,-0.76557,0.00013,20.3691]
[1777472897524,35.49,76737.51,0.0,-0.76557,0.00013,20.3691]
[1777472897573,35.49,76737.37,0.0,-0.76559,0.00013,20.36793]
[1777472898920,35.49,76739.74,0.0,-0.76528,0.00013,20.38327]
[1777472903485,35.49,76739.85,0.0,-0.76528,0.00013,20.38343]
[1777472903525,35.49,76739.85,0.0,-0.76528,0.00013,20.38343]
[1777472903537,35.49,76739.85,0.0,-0.76528,0.00013,20.38343]
[1777472903613,35.49,76740.27,0.0,-0.76523,0.00013,20.38603]
[1777472905514,35.49,76740.53,0.0,-0.7652,0.00013,20.38772]
[1777472905775,35.49,76740.53,0.0,-0.7652,0.00013,20.38772]
[1777472905876,35.49,76737.75,0.0,-0.76556,0.00013,20.36931]
[1777472905970,35.49,76733.5,0.0,-0.76612,0.00013,20.34155]
[1777472906976,35.49,76724.2,0.0,-0.76733,0.00013,20.2806]
[1777472907984,35.49,76723.4,0.0,-0.76743,0.00013,20.27534]
[1777472908991,35.49,76725.34,0.0,-0.76718,0.00013,20.28803]
[1777472911216,35.49,76725.87,0.0,-0.76711,0.00013,20.29147]
[1777472911269,35.49,76725.87,0.0,-0.76711,0.00013,20.29147]
[1777472911518,35.49,76725.87,0.0,-0.76711,0.00013,20.29147]
[1777472911580,35.49,76725.15,0.0,-0.76724,0.00013,20.28267]
[1777472912013,35.49,76723.85,0.0,-0.7674,0.00013,20.27416]
[1777472914027,35.49,76721.98,0.0,-0.76765,0.00013,20.26187]
[1777472916041,35.49,76729.12,0.0,-0.76672,0.00013,20.30852]
[1777472917418,35.49,76729.12,0.0,-0.76672,0.00013,20.30852]
[1777472917466,35.49,76729.12,0.0,-0.76672,0.00013,20.30852]
[1777472917524,35.49,76729.12,0.0,-0.76672,0.00013,20.30852]
[1777472917625,35.49,76728.59,0.0,-0.7668,0.00013,20.30446]
[1777472920069,35.49,76730.2,0.0,-0.7666,0.00013,20.31489]
[1777472925104,35.48,76730.7,0.0,-0.76659,0.00013,20.31524]
[1777472929165,35.47,76729.53,0.0,-0.76678,0.00013,20.30606]
[1777472929221,35.47,76729.53,0.0,-0.76678,0.00013,20.30606]
[1777472929278,35.47,76729.53,0.0,-0.76678,0.00013,20.30606]
[1777472929322,35.47,76728.55,0.0,-0.76692,0.00013,20.29894]
[1777472933789,35.47,76726.77,0.0,-0.76718,0.00013,20.28599]
[1777472934034,35.47,76726.77,0.0,-0.76718,0.00013,20.28599]
[1777472934061,35.47,76726.77,0.0,-0.76718,0.00013,20.28599]
[1777472934268,35.47,76726.77,0.0,-0.76718,0.00013,20.28599]
[1777472934369,35.47,76724.55,0.0,-0.76747,0.00013,20.27129]
[1777472937187,35.47,76721.35,0.0,-0.76788,0.00013,20.25031]
[1777472938488,35.47,76721.35,0.0,-0.76788,0.00013,20.25031]
[1777472938522,35.47,76721.35,0.0,-0.76788,0.00013,20.25031]
[1777472938531,35.47,76721.35,0.0,-0.76788,0.00013,20.25031]
[1777472938533,35.47,76718.17,0.0,-0.7683,0.00013,20.22942]
[1777472939745,35.47,76718.17,0.0,-0.7683,0.00013,20.22942]
[1777472939770,35.47,76718.17,0.0,-0.7683,0.00013,20.22942]
[1777472939778,35.47,76716.73,0.0,-0.76848,0.00013,20.21999]
[1777472940208,35.47,76715.51,0.0,-0.76864,0.00013,20.21198]
[1777472942223,35.47,76713.8,0.0,-0.76886,0.00013,20.20083]
[1777472943232,35.47,76716.06,0.0,-0.76857,0.00013,20.21574]
[1777472946292,35.47,76715.34,0.0,-0.76866,0.00013,20.21111]
[1777472946345,35.47,76715.34,0.0,-0.76866,0.00013,20.21111]
[1777472946520,35.47,76715.34,0.0,-0.76866,0.00013,20.21111]
[1777472946750,35.47,76714.51,0.0,-0.76876,0.00013,20.20573]
[1777472947257,35.47,76713.28,0.0,-0.76892,0.00013,20.19765]
[1777472951916,35.47,76713.51,0.0,-0.76889,0.00013,20.19932]
[1777472953322,35.47,76713.38,0.0,-0.7689,0.00013,20.19862]
[1777472953374,35.47,76713.38,0.0,-0.7689,0.00013,20.19862]
[1777472953523,35.47,76713.38,0.0,-0.7689,0.00013,20.19862]
[1777472953621,35.47,76712.2,0.0,-0.76905,0.00013,20.19091]
[1777472955315,35.47,76709.51,0.0,-0.7694,0.00013,20.17327]
[1777472956322,35.47,76704.67,0.0,-0.77003,0.00013,20.14137]
[1777472957081,35.47,76704.67,0.0,-0.77003,0.00013,20.14137]
[1777472957133,35.47,76704.67,0.0,-0.77003,0.00013,20.14137]
[1777472957281,35.47,76704.67,0.0,-0.77003,0.00013,20.14137]
[1777472957329,35.47,76704.2,0.0,-0.77009,0.00013,20.13827]
[1777472958336,35.47,76701.96,0.0,-0.77038,0.00013,20.12352]
[1777472959343,35.47,76697.29,0.0,-0.77098,0.00013,20.09272]
[1777472960349,35.47,76680.36,0.0,-0.77315,0.00013,19.98072]
[1777472961357,35.47,76675.79,0.0,-0.77374,0.00013,19.95049]
[1777472962897,35.47,76675.79,0.0,-0.77374,0.00013,19.95049]
[1777472962950,35.47,76675.79,0.0,-0.77374,0.00013,19.95049]
[1777472962946,35.47,76675.25,0.0,-0.7738,0.00013,19.94691]
[1777472963023,35.47,76675.25,0.0,-0.7738,0.00013,19.94691]
[1777472963370,35.47,76676.28,0.0,-0.77367,0.00013,19.95374]
[1777472967399,35.47,76677.7,0.0,-0.77349,0.00013,19.96313]
[1777472968406,35.47,76679.84,0.0,-0.77322,0.00013,19.97739]
[1777472970419,35.47,76678.77,0.0,-0.77335,0.00013,19.97031]
[1777472972606,35.47,76678.18,0.0,-0.77346,0.00013,19.96235]
[1777472972658,35.47,76678.18,0.0,-0.77346,0.00013,19.96235]
[1777472972773,35.47,76678.18,0.0,-0.77346,0.00013,19.96235]
[1777472972819,35.47,76677.59,0.0,-0.77354,0.00013,19.95841]
[1777472973441,35.47,76678.22,0.0,-0.77345,0.00013,19.96257]
[1777472974448,35.47,76674.78,0.0,-0.7739,0.00013,19.93974]
[1777472975455,35.47,76671.67,0.0,-0.77429,0.00013,19.9191]
[1777472976462,35.47,76669.78,0.0,-0.77453,0.00013,19.90654]
[1777472977330,35.47,76669.78,0.0,-0.77453,0.00013,19.90654]
[1777472977382,35.47,76669.78,0.0,-0.77453,0.00013,19.90654]
[1777472977529,35.47,76669.78,0.0,-0.77453,0.00013,19.90654]
[1777472977596,35.47,76668.52,0.0,-0.77469,0.00013,19.89821]
[1777472978476,35.47,76666.38,0.0,-0.77497,0.00013,19.884]
[1777472981497,35.47,76666.01,0.0,-0.77502,0.00013,19.88137]
[1777472984518,35.47,76665.32,0.0,-0.77511,0.00013,19.8765]
[1777472986532,35.47,76664.77,0.0,-0.77519,0.00013,19.87266]
[1777472987539,35.47,76666.64,0.0,-0.77495,0.00013,19.88501]
[1777472988546,35.47,76667.18,0.0,-0.77488,0.00013,19.8885]
[1777472989553,35.47,76674.69,0.0,-0.77392,0.00013,19.93828]
[1777472990461,35.47,76674.69,0.0,-0.77392,0.00013,19.93828]
[1777472990513,35.47,76674.69,0.0,-0.77392,0.00013,19.93828]
[1777472990524,35.47,76674.69,0.0,-0.77392,0.00013,19.93828]
[1777472990560,35.47,76678.9,0.0,-0.77339,0.00013,19.9662]
[1777472992573,35.47,76678.15,0.0,-0.77348,0.00013,19.96107]
[1777472993581,35.46,76679.2,0.0,-0.77335,0.00013,19.96792]
[1777472994588,35.46,76679.85,0.0,-0.77327,0.00013,19.9721]
[1777472995595,35.46,76681.86,0.0,-0.77301,0.00013,19.98538]
[1777472996602,35.46,76687.04,0.0,-0.77235,0.00013,20.01962]
[1777472997609,35.46,76691.76,0.0,-0.77175,0.00013,20.05074]
[1777472998616,35.46,76697.62,0.0,-0.77099,0.00013,20.08941]
[1777472999741,35.46,76697.62,0.0,-0.77099,0.00013,20.08941]
[1777472999771,35.46,76697.62,0.0,-0.77099,0.00013,20.08941]
[1777472999839,35.46,76701.65,0.0,-0.77048,0.00013,20.11592]
[1777473000524,35.46,76701.65,0.0,-0.77048,0.00013,20.11592]
[1777473000634,35.46,76700.61,0.0,-0.77061,0.00013,20.10895]
[1777473001641,35.46,76693.16,0.0,-0.77157,0.00013,20.05966]
[1777473002648,35.46,76685.65,0.0,-0.77254,0.00013,20.00994]
[1777473003655,35.46,76671.62,0.0,-0.77434,0.00013,19.91669]
[1777473004294,35.46,76671.62,0.0,-0.77434,0.00013,19.91669]
[1777473004355,35.46,76671.62,0.0,-0.77434,0.00013,19.91669]
[1777473004519,35.46,76671.62,0.0,-0.77434,0.00013,19.91669]
[1777473004663,35.46,76676.94,0.0,-0.77366,0.00013,19.95185]
[1777473005670,35.46,76676.16,0.0,-0.77376,0.00013,19.94664]
[1777473006677,35.46,76679.35,0.0,-0.77336,0.00013,19.96776]
[1777473007684,35.46,76676.51,0.0,-0.77372,0.00013,19.94888]
[1777473008416,35.46,76676.51,0.0,-0.77372,0.00013,19.94888]
[1777473008448,35.46,76676.51,0.0,-0.77372,0.00013,19.94888]
[1777473008519,35.46,76676.51,0.0,-0.77372,0.00013,19.94888]
[1777473008691,35.46,76674.19,0.0,-0.77402,0.00013,19.93336]
[1777473009698,35.46,76671.84,0.0,-0.77432,0.00013,19.91766]
[1777473010705,35.46,76673.13,0.0,-0.77416,0.00013,19.92614]
[1777473011712,35.46,76674.07,0.0,-0.77404,0.00013,19.93237]
[1777473012719,35.46,76673.39,0.0,-0.77413,0.00013,19.92784]
[1777473013726,35.46,76674.44,0.0,-0.77399,0.00013,19.9348]
[1777473015262,35.46,76674.23,0.0,-0.77402,0.00013,19.93339]
[1777473015272,35.46,76674.23,0.0,-0.77402,0.00013,19.93339]
[1777473015424,35.46,76674.23,0.0,-0.77402,0.00013,19.93339]
[1777473015739,35.46,76671.44,0.0,-0.77438,0.00013,19.91483]
[1777473016747,35.46,76670.69,0.0,-0.77447,0.00013,19.90984]
[1777473017269,35.46,76670.69,0.0,-0.77447,0.00013,19.90984]
[1777473017753,35.46,76672.4,0.0,-0.77425,0.00013,19.92119]
[1777473018761,35.46,76673.72,0.0,-0.77409,0.00013,19.92993]
[1777473019768,35.46,76671.09,0.0,-0.77442,0.00013,19.91243]
[1777473021782,35.46,76671.75,0.0,-0.77434,0.00013,19.91679]
[1777473023797,35.46,76669.25,0.0,-0.77466,0.00013,19.90014]
[1777473024749,35.46,76669.25,0.0,-0.77466,0.00013,19.90014]
[1777473024769,35.46,76669.25,0.0,-0.77466,0.00013,19.90014]
[1777473024850,35.46,76670.72,0.0,-0.77447,0.00013,19.90979]
[1777473025811,35.46,76668.91,0.0,-0.77471,0.00013,19.89764]
[1777473026817,35.46,76667.91,0.0,-0.77484,0.00013,19.89089]
[1777473027487,35.46,76667.91,0.0,-0.77484,0.00013,19.89089]
[1777473027825,35.46,76667.41,0.0,-0.7749,0.00013,19.88746]
[1777473028832,35.46,76668.4,0.0,-0.77478,0.00013,19.89394]
[1777473029135,35.46,76668.4,0.0,-0.77478,0.00013,19.89394]
[1777473029187,35.46,76668.4,0.0,-0.77478,0.00013,19.89394]
[1777473029273,35.46,76668.4,0.0,-0.77478,0.00013,19.89394]
[1777473029838,35.46,76670.08,0.0,-0.77457,0.00013,19.905]
[1777473030846,35.46,76674.88,0.0,-0.77396,0.00013,19.93676]
[1777473031853,35.46,76678.43,0.0,-0.77353,0.00013,19.95613]
[1777473032860,35.46,76679.36,0.0,-0.77342,0.00013,19.96212]
[1777473033734,35.46,76679.36,0.0,-0.77342,0.00013,19.96212]
[1777473033769,35.46,76679.36,0.0,-0.77342,0.00013,19.96212]
[1777473033867,35.46,76679.62,0.0,-0.77339,0.00013,19.96366]
[1777473034873,35.46,76677.36,0.0,-0.77368,0.00013,19.94849]
[1777473035274,35.46,76677.36,0.0,-0.77368,0.00013,19.94849]
[1777473035881,35.45,76674.39,0.0,-0.77407,0.00013,19.92862]
[1777473036888,35.45,76673.75,0.0,-0.77415,0.00013,19.92423]
[1777473037829,35.45,76673.75,0.0,-0.77415,0.00013,19.92423]
[1777473037881,35.45,76673.75,0.0,-0.77415,0.00013,19.92423]
[1777473037895,35.45,76674.19,0.0,-0.7741,0.00013,19.92701]
[1777473038519,35.45,76674.19,0.0,-0.7741,0.00013,19.92701]
[1777473038902,35.45,76677.8,0.0,-0.77364,0.00013,19.95083]
[1777473039909,35.45,76679.86,0.0,-0.77338,0.00013,19.96433]
[1777473040915,35.45,76681.28,0.0,-0.7732,0.00013,19.97356]
[1777473041923,35.45,76680.44,0.0,-0.77331,0.00013,19.9678]
[1777473042930,35.45,76679.55,0.0,-0.77343,0.00013,19.96171]
[1777473043937,35.45,76677.7,0.0,-0.77367,0.00013,19.94924]
[1777473044944,35.45,76673.86,0.0,-0.77416,0.00013,19.92356]
[1777473045951,35.45,76671.58,0.0,-0.77446,0.00013,19.90826]
[1777473046958,35.45,76669.79,0.0,-0.77469,0.00013,19.89623]
[1777473047964,35.45,76671.38,0.0,-0.77449,0.00013,19.90667]
[1777473048972,35.45,76673.06,0.0,-0.77428,0.00013,19.91769]
[1777473049979,35.45,76667.61,0.0,-0.77498,0.00013,19.88132]
[1777473050987,35.45,76665.93,0.0,-0.77519,0.00013,19.87003]
[1777473051994,35.45,76664.43,0.0,-0.77539,0.00013,19.85995]
[1777473053001,35.45,76666.57,0.0,-0.77512,0.00013,19.8741]
[1777473054008,35.45,76665.83,0.0,-0.77521,0.00013,19.86908]
[1777473055015,35.45,76667.27,0.0,-0.77503,0.00013,19.87856]
[1777473056022,35.45,76668.99,0.0,-0.77481,0.00013,19.88989]
[1777473057029,35.45,76670.46,0.0,-0.77463,0.00013,19.89955]
[1777473059043,35.44,76669.14,0.0,-0.7748,0.00013,19.89052]
[1777473060052,35.44,76668.48,0.0,-0.77489,0.00013,19.88601]
[1777473061059,35.44,76665.67,0.0,-0.77525,0.00013,19.8672]
[1777473062066,35.44,76663.9,0.0,-0.77548,0.00013,19.85533]
[1777473063072,35.44,76658.94,0.0,-0.77611,0.00013,19.82222]
[1777473065087,35.44,76654.12,0.0,-0.77672,0.00013,19.79001]
[1777473066095,35.44,76645.09,0.0,-0.77787,0.00013,19.72971]
[1777473067102,35.44,76640.63,0.0,-0.77848,0.00013,19.69787]
[1777473068195,35.44,76640.63,0.0,-0.77848,0.00013,19.69787]
[1777473068270,35.44,76640.63,0.0,-0.77848,0.00013,19.69787]
[1777473068908,35.44,76640.63,0.0,-0.77848,0.00013,19.69787]
[1777473068978,35.43,76638.97,0.0,-0.77875,0.00013,19.68364]
[1777473069116,35.43,76637.17,0.0,-0.77897,0.00013,19.67158]
[1777473070123,35.43,76635.39,0.0,-0.7792,0.00013,19.65952]
[1777473071130,35.42,76629.74,0.0,-0.77994,0.00013,19.62044]
[1777473072137,35.42,76623.78,0.0,-0.78069,0.00013,19.58035]
[1777473073144,35.42,76620.5,0.0,-0.78111,0.00013,19.55828]
[1777473074151,35.42,76619.37,0.0,-0.78125,0.00013,19.55068]
[1777473075158,35.42,76617.13,0.0,-0.78153,0.00013,19.53562]
[1777473076165,35.42,76612.41,0.0,-0.78212,0.00013,19.50388]
[1777473077172,35.42,76611.02,0.0,-0.78229,0.00013,19.49458]
[1777473079186,35.42,76609.09,0.0,-0.78254,0.00013,19.48158]
[1777473081201,35.42,76610.2,0.0,-0.7824,0.00013,19.48893]
[1777473082208,35.42,76612.4,0.0,-0.78213,0.00013,19.50368]
[1777473083215,35.42,76614.51,0.0,-0.78186,0.00013,19.51781]
[1777473084222,35.42,76615.65,0.0,-0.78172,0.00013,19.5254]
[1777473085229,35.42,76617.44,0.0,-0.7815,0.00013,19.53734]
[1777473086236,35.42,76615.43,0.0,-0.78175,0.00013,19.52371]
[1777473088250,35.42,76614.42,0.0,-0.78188,0.00013,19.51672]
[1777473089257,35.42,76613.21,0.0,-0.78204,0.00013,19.50849]
[1777473091271,35.42,76615.22,0.0,-0.78182,0.00013,19.51781]
[1777473092283,35.42,76617.94,0.0,-0.78148,0.00013,19.53602]
[1777473093290,35.42,76624.41,0.0,-0.78066,0.00013,19.57952]
[1777473094296,35.42,76628.84,0.0,-0.78011,0.00013,19.60922]
[1777473095304,35.42,76627.24,0.0,-0.78031,0.00013,19.59839]
[1777473096311,35.42,76625.16,0.0,-0.78057,0.00013,19.58434]
[1777473097318,35.42,76626.94,0.0,-0.78035,0.00013,19.59623]
[1777473100339,35.42,76630.4,0.0,-0.77992,0.00013,19.61927]
[1777473102071,35.42,76645.9,0.0,-0.77796,0.00013,19.72311]
[1777473102352,35.42,76647.75,0.0,-0.77772,0.00013,19.73548]
[1777473103288,35.42,76647.75,0.0,-0.77772,0.00013,19.73548]
[1777473103337,35.42,76647.75,0.0,-0.77772,0.00013,19.73548]
[1777473103521,35.42,76647.75,0.0,-0.77772,0.00013,19.73548]
[1777473103620,35.42,76643.94,0.0,-0.77822,0.00013,19.70905]
[1777473105285,35.42,76641.66,0.0,-0.77851,0.00013,19.69378]
[1777473105322,35.42,76641.66,0.0,-0.77851,0.00013,19.69378]
[1777473105519,35.42,76641.66,0.0,-0.77851,0.00013,19.69378]
[1777473105570,35.42,76641.66,0.0,-0.77851,0.00013,19.69378]
[1777473105768,35.42,76641.66,0.0,-0.77851,0.00013,19.69378]
[1777473108428,35.41,76641.52,0.0,-0.77855,0.00013,19.69191]
[1777473108481,35.41,76641.52,0.0,-0.77855,0.00013,19.69191]
[1777473108529,35.41,76641.52,0.0,-0.77855,0.00013,19.69191]
[1777473114436,35.4,76641.11,0.0,-0.77869,0.00013,19.68459]
[1777473116451,35.4,76645.05,0.0,-0.7782,0.00013,19.71041]
[1777473118010,35.4,76645.05,0.0,-0.7782,0.00013,19.71041]
[1777473118024,35.4,76645.05,0.0,-0.7782,0.00013,19.71041]
[1777473118054,35.4,76645.05,0.0,-0.7782,0.00013,19.71041]
[1777473118089,35.4,76648.14,0.0,-0.77781,0.00013,19.73096]
[1777473118978,35.4,76648.14,0.0,-0.77781,0.00013,19.73096]
[1777473119019,35.4,76648.14,0.0,-0.77781,0.00013,19.73096]
[1777473119472,35.4,76655.42,0.0,-0.77689,0.00013,19.77953]
[1777473120479,35.4,76659.91,0.0,-0.77632,0.00013,19.80945]
[1777473121731,35.4,76659.91,0.0,-0.77632,0.00013,19.80945]
[1777473121782,35.4,76659.91,0.0,-0.77632,0.00013,19.80945]
[1777473121783,35.4,76659.91,0.0,-0.77632,0.00013,19.80945]
[1777473122022,35.4,76659.91,0.0,-0.77632,0.00013,19.80945]
[1777473122110,35.4,76663.45,0.0,-0.77587,0.00013,19.83305]
[1777473126643,35.4,76665.53,0.0,-0.77561,0.00013,19.84674]
[1777473126695,35.4,76665.53,0.0,-0.77561,0.00013,19.84674]
[1777473126774,35.4,76665.53,0.0,-0.77561,0.00013,19.84674]
[1777473128451,35.4,76668.13,0.0,-0.77528,0.00013,19.86394]
[1777473128503,35.4,76668.13,0.0,-0.77528,0.00013,19.86394]
[1777473128520,35.4,76668.13,0.0,-0.77528,0.00013,19.86394]
[1777473131436,35.4,76667.14,0.0,-0.77541,0.00013,19.85715]
[1777473131521,35.4,76667.14,0.0,-0.77541,0.00013,19.85715]
[1777473131527,35.4,76667.14,0.0,-0.77541,0.00013,19.85715]
[1777473132653,35.4,76666.44,0.0,-0.7755,0.00013,19.85242]
[1777473132770,35.4,76666.44,0.0,-0.7755,0.00013,19.85242]
[1777473137148,35.4,76664.8,0.0,-0.77571,0.00013,19.84129]
[1777473137200,35.4,76666.64,0.0,-0.77548,0.00013,19.85352]
[1777473137276,35.4,76666.64,0.0,-0.77548,0.00013,19.85352]
[1777473141455,35.4,76668.67,0.0,-0.77522,0.00013,19.86685]
[1777473141481,35.4,76668.67,0.0,-0.77522,0.00013,19.86685]
[1777473141523,35.4,76668.67,0.0,-0.77522,0.00013,19.86685]
[1777473141626,35.4,76672.17,0.0,-0.77477,0.00013,19.89009]
[1777473143367,35.39,76670.42,0.0,-0.775,0.00013,19.87834]
[1777473143419,35.39,76670.42,0.0,-0.775,0.00013,19.87834]
[1777473143521,35.39,76670.42,0.0,-0.775,0.00013,19.87834]
[1777473143640,35.39,76665.72,0.0,-0.7756,0.00013,19.84695]
[1777473146005,35.39,76662.9,0.0,-0.77596,0.00013,19.8281]
[1777473146022,35.39,76662.9,0.0,-0.77596,0.00013,19.8281]
[1777473146057,35.39,76662.9,0.0,-0.77596,0.00013,19.8281]
[1777473148357,35.39,76662.16,0.0,-0.77606,0.00013,19.82313]
[1777473148407,35.39,76662.16,0.0,-0.77606,0.00013,19.82313]
[1777473148529,35.39,76662.16,0.0,-0.77606,0.00013,19.82313]
[1777473150442,35.39,76664.27,0.0,-0.77579,0.00013,19.83716]
[1777473150518,35.39,76664.27,0.0,-0.77579,0.00013,19.83716]
[1777473152703,35.39,76668.52,0.0,-0.77528,0.00013,19.86136]
[1777473153750,35.39,76668.52,0.0,-0.77528,0.00013,19.86136]
[1777473153772,35.39,76668.52,0.0,-0.77528,0.00013,19.86136]
[1777473153784,35.39,76668.52,0.0,-0.77528,0.00013,19.86136]
[1777473154774,35.39,76670.92,0.0,-0.77497,0.00013,19.8773]
[1777473154826,35.39,76670.92,0.0,-0.77497,0.00013,19.8773]
[1777473155022,35.39,76670.92,0.0,-0.77497,0.00013,19.8773]
[1777473155489,35.39,76672.37,0.0,-0.77479,0.00013,19.88688]
[1777473155518,35.39,76672.37,0.0,-0.77479,0.00013,19.88688]
[1777473158670,35.39,76669.45,0.0,-0.77517,0.00013,19.8672]
[1777473158717,35.39,76669.45,0.0,-0.77517,0.00013,19.8672]
[1777473158772,35.39,76669.45,0.0,-0.77517,0.00013,19.8672]
[1777473158811,35.39,76662.1,0.0,-0.77611,0.00013,19.81814]
[1777473160758,35.39,76658.35,0.0,-0.77658,0.00013,19.79314]
[1777473161708,35.39,76658.35,0.0,-0.77658,0.00013,19.79314]
[1777473161760,35.39,76658.35,0.0,-0.77658,0.00013,19.79314]
[1777473161779,35.39,76658.35,0.0,-0.77658,0.00013,19.79314]
[1777473165794,35.4,76654.59,0.0,-0.77705,0.00013,19.76883]
[1777473167149,35.4,76654.59,0.0,-0.77705,0.00013,19.76883]
[1777473167193,35.4,76650.43,0.0,-0.77757,0.00013,19.74153]
[1777473167277,35.4,76650.43,0.0,-0.77757,0.00013,19.74153]
[1777473167808,35.4,76645.82,0.0,-0.77814,0.00013,19.71127]
[1777473169583,35.4,76645.89,0.0,-0.77811,0.00013,19.71266]
[1777473169635,35.4,76645.89,0.0,-0.77811,0.00013,19.71266]
[1777473169815,35.4,76645.89,0.0,-0.77811,0.00013,19.71266]
[1777473169823,35.4,76642.31,0.0,-0.7786,0.00013,19.68713]
[1777473170830,35.4,76639.12,0.0,-0.779,0.00013,19.66562]
[1777473172125,35.4,76639.12,0.0,-0.779,0.00013,19.66562]
[1777473172177,35.4,76639.12,0.0,-0.779,0.00013,19.66562]
[1777473172274,35.4,76637.96,0.0,-0.77915,0.00013,19.65774]
[1777473177541,35.39,76632.44,0.0,-0.77986,0.00013,19.62028]
[1777473177594,35.39,76632.44,0.0,-0.77986,0.00013,19.62028]
[1777473177772,35.39,76632.44,0.0,-0.77986,0.00013,19.62028]
[1777473178887,35.39,76625.52,0.0,-0.78073,0.00013,19.5737]
[1777473183922,35.39,76621.21,0.0,-0.78128,0.00013,19.54473]
[1777473184835,35.39,76621.21,0.0,-0.78128,0.00013,19.54473]
[1777473184888,35.39,76621.21,0.0,-0.78128,0.00013,19.54473]
[1777473185028,35.39,76621.21,0.0,-0.78128,0.00013,19.54473]
[1777473187951,35.39,76626.47,0.0,-0.78061,0.00013,19.58024]
[1777473188998,35.39,76626.47,0.0,-0.78061,0.00013,19.58024]
[1777473189023,35.39,76626.47,0.0,-0.78061,0.00013,19.58024]
[1777473189050,35.39,76626.47,0.0,-0.78061,0.00013,19.58024]
[1777473193521,35.39,76627.27,0.0,-0.78051,0.00013,19.58553]
[1777473193768,35.39,76627.27,0.0,-0.78051,0.00013,19.58553]
[1777473199030,35.39,76625.9,0.0,-0.78069,0.00013,19.57622]
[1777473199437,35.39,76625.9,0.0,-0.78069,0.00013,19.57622]
[1777473199489,35.39,76625.9,0.0,-0.78069,0.00013,19.57622]
[1777473199522,35.39,76625.9,0.0,-0.78069,0.00013,19.57622]
[1777473205144,35.39,76626.1,0.0,-0.78066,0.00013,19.57746]
[1777473205189,35.39,76626.1,0.0,-0.78066,0.00013,19.57746]
[1777473205272,35.39,76627.5,0.0,-0.78049,0.00013,19.58684]
[1777473211116,35.39,76627.74,0.0,-0.78049,0.00013,19.5842]
[1777473213904,35.39,76628.25,0.0,-0.78043,0.00013,19.58754]
[1777473213956,35.39,76628.25,0.0,-0.78043,0.00013,19.58754]
[1777473214023,35.39,76628.25,0.0,-0.78043,0.00013,19.58754]
[1777473217158,35.39,76639.38,0.0,-0.77903,0.00013,19.66203]
[1777473218165,35.39,76649.18,0.0,-0.77778,0.00013,19.72767]
[1777473219205,35.39,76649.18,0.0,-0.77778,0.00013,19.72767]
[1777473219236,35.39,76649.68,0.0,-0.77772,0.00013,19.73094]
[1777473219257,35.39,76649.68,0.0,-0.77772,0.00013,19.73094]
[1777473219281,35.39,76649.68,0.0,-0.77772,0.00013,19.73094]
[1777473225213,35.39,76662.61,0.0,-0.77608,0.00013,19.81685]
[1777473226221,35.39,76669.95,0.0,-0.77515,0.00013,19.86575]
[1777473230585,35.39,76669.19,0.0,-0.77525,0.00013,19.86031]
[1777473230637,35.39,76669.19,0.0,-0.77525,0.00013,19.86031]
[1777473230775,35.39,76669.19,0.0,-0.77525,0.00013,19.86031]
[1777473235914,35.39,76669.03,0.0,-0.77528,0.00013,19.85895]
[1777473235966,35.39,76669.03,0.0,-0.77528,0.00013,19.85895]
[1777473236025,35.39,76669.03,0.0,-0.77528,0.00013,19.85895]
[1777473240825,35.39,76669.75,0.0,-0.77519,0.00013,19.86347]
[1777473241025,35.39,76669.75,0.0,-0.77519,0.00013,19.86347]
[1777473242333,35.39,76665.25,0.0,-0.77577,0.00013,19.83332]
[1777473243822,35.39,76665.25,0.0,-0.77577,0.00013,19.83332]
[1777473243874,35.39,76665.25,0.0,-0.77577,0.00013,19.83332]
[1777473244020,35.39,76665.25,0.0,-0.77577,0.00013,19.83332]
[1777473245354,35.39,76669.91,0.0,-0.77518,0.00013,19.8643]
[1777473246704,35.39,76669.91,0.0,-0.77518,0.00013,19.8643]
[1777473246770,35.39,76669.91,0.0,-0.77518,0.00013,19.8643]
[1777473246842,35.39,76669.91,0.0,-0.77518,0.00013,19.8643]
[1777473247026,35.39,76669.91,0.0,-0.77518,0.00013,19.8643]
[1777473248374,35.39,76663.62,0.0,-0.77598,0.00013,19.82222]
[1777473251396,35.39,76667.72,0.0,-0.77546,0.00013,19.84954]
[1777473252463,35.39,76667.72,0.0,-0.77546,0.00013,19.84954]
[1777473252515,35.39,76667.72,0.0,-0.77546,0.00013,19.84954]
[1777473252768,35.39,76667.72,0.0,-0.77546,0.00013,19.84954]
[1777473256803,35.39,76665.42,0.0,-0.77576,0.00013,19.8341]
[1777473256811,35.39,76665.42,0.0,-0.77576,0.00013,19.8341]
[1777473257026,35.39,76665.42,0.0,-0.77576,0.00013,19.8341]
[1777473257122,35.39,76668.62,0.0,-0.77535,0.00013,19.85538]
[1777473262059,35.39,76666.97,0.0,-0.77556,0.00013,19.84425]
[1777473262111,35.39,76666.97,0.0,-0.77556,0.00013,19.84425]
[1777473262270,35.39,76666.97,0.0,-0.77556,0.00013,19.84425]
[1777473267218,35.39,76665.79,0.0,-0.77571,0.00013,19.83626]
[1777473267271,35.39,76665.79,0.0,-0.77571,0.00013,19.83626]
[1777473272122,35.38,76667.51,0.0,-0.7755,0.00013,19.84758]
[1777473272174,35.38,76667.51,0.0,-0.7755,0.00013,19.84758]
[1777473272271,35.38,76667.51,0.0,-0.7755,0.00013,19.84758]
[1777473273100,35.38,76671.57,0.0,-0.77501,0.00013,19.87051]
[1777473274561,35.38,76668.15,0.0,-0.77545,0.00013,19.84766]
[1777473277498,35.38,76666.2,0.0,-0.7757,0.00013,19.83458]
[1777473277524,35.38,76666.2,0.0,-0.7757,0.00013,19.83458]
[1777473281873,35.38,76663.81,0.0,-0.77601,0.00013,19.81862]
[1777473281925,35.38,76663.81,0.0,-0.77601,0.00013,19.81862]
[1777473283270,35.38,76663.16,0.0,-0.77609,0.00013,19.81429]
[1777473286774,35.38,76663.15,0.0,-0.77609,0.00013,19.81421]
[1777473286826,35.38,76663.15,0.0,-0.77609,0.00013,19.81421]
[1777473286876,35.38,76662.57,0.0,-0.77616,0.00013,19.81034]
[1777473289276,35.38,76661.81,0.0,-0.77626,0.00013,19.80526]
[1777473289309,35.38,76660.79,0.0,-0.77639,0.00013,19.79846]
[1777473291680,35.38,76661.97,0.0,-0.77624,0.00013,19.80637]
[1777473296715,35.38,76661.33,0.0,-0.77632,0.00013,19.8021]
[1777473299041,35.38,76660.69,0.0,-0.7764,0.00013,19.79782]
[1777473299589,35.38,76661.07,0.0,-0.77635,0.00013,19.80036]
[1777473299735,35.38,76673.98,0.0,-0.7747,0.00013,19.88645]
[1777473300443,35.38,76673.98,0.0,-0.7747,0.00013,19.88645]
[1777473300743,35.38,76686.81,0.0,-0.77306,0.00013,19.97177]
[1777473301750,35.38,76684.36,0.0,-0.77338,0.00013,19.95543]
[1777473303177,35.38,76684.36,0.0,-0.77338,0.00013,19.95543]
[1777473304771,35.38,76682.04,0.0,-0.77368,0.00013,19.9398]
[1777473305778,35.38,76680.61,0.0,-0.77386,0.00013,19.93025]
[1777473306785,35.38,76677.4,0.0,-0.77427,0.00013,19.90885]
[1777473308799,35.38,76674.24,0.0,-0.77468,0.00013,19.88758]
[1777473310813,35.38,76670.27,0.0,-0.7752,0.00013,19.86093]
[1777473311820,35.38,76667.62,0.0,-0.77554,0.00013,19.84319]
[1777473312826,35.38,76665.35,0.0,-0.77583,0.00013,19.828]
[1777473313834,35.38,76666.49,0.0,-0.77568,0.00013,19.83557]
[1777473317869,35.38,76680.52,0.0,-0.77389,0.00013,19.92888]
[1777473318875,35.38,76686.69,0.0,-0.77309,0.00013,19.97008]
[1777473319883,35.38,76695.26,0.0,-0.77199,0.00013,20.02686]
[1777473323836,35.38,76693.92,0.0,-0.77217,0.00013,20.0176]
[1777473323881,35.38,76693.92,0.0,-0.77217,0.00013,20.0176]
[1777473324019,35.38,76693.92,0.0,-0.77217,0.00013,20.0176]
[1777473324120,35.38,76693.86,0.0,-0.77218,0.00013,20.01709]
[1777473329953,35.38,76695.25,0.0,-0.77202,0.00013,20.02557]
[1777473330960,35.38,76703.27,0.0,-0.77098,0.00013,20.07868]
[1777473332974,35.38,76725.16,0.0,-0.76818,0.00013,20.21904]
[1777473333834,35.38,76725.16,0.0,-0.76818,0.00013,20.21904]
[1777473333988,35.38,76725.16,0.0,-0.76818,0.00013,20.21904]
[1777473334051,35.38,76746.99,0.0,-0.76533,0.00013,20.3621]
[1777473334988,35.38,76752.63,0.0,-0.76459,0.00013,20.39898]
[1777473336666,35.38,76751.95,0.0,-0.76468,0.00013,20.39449]
[1777473336765,35.38,76751.95,0.0,-0.76468,0.00013,20.39449]
[1777473337002,35.38,76755.63,0.0,-0.7642,0.00013,20.41849]
[1777473337374,35.38,76755.63,0.0,-0.7642,0.00013,20.41849]
[1777473342288,35.38,76762.21,0.0,-0.76334,0.00013,20.46112]
[1777473342073,35.38,76769.21,0.0,-0.76243,0.00013,20.50662]
[1777473342649,35.38,76769.21,0.0,-0.76243,0.00013,20.50662]
[1777473343046,35.38,76797.35,0.0,-0.7587,0.00013,20.68904]
[1777473344181,35.38,76797.35,0.0,-0.7587,0.00013,20.68904]
[1777473344234,35.37,76799.19,0.0,-0.75846,0.00013,20.70081]
[1777473344978,35.37,76799.19,0.0,-0.75846,0.00013,20.70081]
[1777473345060,35.37,76795.15,0.0,-0.759,0.00013,20.6746]
[1777473346026,35.37,76795.15,0.0,-0.759,0.00013,20.6746]
[1777473346066,35.37,76786.07,0.0,-0.76021,0.00013,20.61576]
[1777473348081,35.37,76781.77,0.0,-0.76078,0.00013,20.58784]
[1777473350652,35.37,76784.19,0.0,-0.76046,0.00013,20.60354]
[1777473350695,35.37,76784.19,0.0,-0.76046,0.00013,20.60354]
[1777473350782,35.37,76784.19,0.0,-0.76046,0.00013,20.60354]
[1777473351102,35.37,76775.93,0.0,-0.76155,0.00013,20.54981]
[1777473352112,35.37,76766.91,0.0,-0.76277,0.00013,20.48953]
[1777473353119,35.37,76774.68,0.0,-0.76175,0.00013,20.53999]
[1777473356522,35.36,76772.46,0.0,-0.76208,0.00013,20.52376]
[1777473357147,35.36,76771.52,0.0,-0.76223,0.00013,20.51632]
[1777473359329,35.36,76770.5,0.0,-0.76237,0.00013,20.50955]
[1777473359382,35.36,76770.5,0.0,-0.76237,0.00013,20.50955]
[1777473359531,35.36,76771.56,0.0,-0.76223,0.00013,20.51634]
[1777473360775,35.36,76772.24,0.0,-0.76215,0.00013,20.52064]
[1777473361175,35.36,76787.9,0.0,-0.76008,0.00013,20.62232]
[1777473362181,35.36,76799.6,0.0,-0.75852,0.00013,20.69798]
[1777473363189,35.36,76800.5,0.0,-0.75841,0.00013,20.70368]
[1777473364195,35.36,76806.17,0.0,-0.75765,0.00013,20.74015]
[1777473364628,35.36,76806.17,0.0,-0.75765,0.00013,20.74015]
[1777473366210,35.36,76817.99,0.0,-0.75608,0.00013,20.8162]
[1777473367217,35.36,76822.72,0.0,-0.75545,0.00013,20.84659]
[1777473367861,35.36,76822.72,0.0,-0.75545,0.00013,20.84659]
[1777473368250,35.36,76837.92,0.0,-0.75341,0.00013,20.94387]
[1777473369233,35.36,76849.39,0.0,-0.75186,0.00013,21.01708]
[1777473370240,35.36,76849.58,0.0,-0.75184,0.00013,21.01828]
[1777473371944,35.36,76848.82,0.0,-0.75194,0.00013,21.01344]
[1777473372256,35.36,76847.44,0.0,-0.75212,0.00013,21.00464]
[1777473374045,35.36,76847.98,0.0,-0.75205,0.00013,21.00814]
[1777473374270,35.36,76845.63,0.0,-0.75237,0.00013,20.99319]
[1777473375277,35.35,76839.69,0.0,-0.75319,0.00013,20.95444]
[1777473376284,35.35,76830.85,0.0,-0.75438,0.00013,20.89749]
[1777473378298,35.35,76824.64,0.0,-0.75524,0.00013,20.85654]
[1777473382328,35.35,76818.09,0.0,-0.75612,0.00013,20.81428]
[1777473385026,35.35,76817.51,0.0,-0.7562,0.00013,20.81052]
[1777473385066,35.35,76817.51,0.0,-0.7562,0.00013,20.81052]
[1777473385279,35.35,76817.51,0.0,-0.7562,0.00013,20.81052]
[1777473386030,35.35,76816.93,0.0,-0.75628,0.00013,20.80679]
[1777473386356,35.35,76816.88,0.0,-0.75628,0.00013,20.80646]
[1777473391391,35.35,76811.54,0.0,-0.75703,0.00013,20.768]
[1777473391847,35.35,76811.54,0.0,-0.75703,0.00013,20.768]
[1777473391899,35.35,76811.54,0.0,-0.75703,0.00013,20.768]
[1777473392035,35.35,76811.54,0.0,-0.75703,0.00013,20.768]
[1777473398153,35.35,76817.51,0.0,-0.75623,0.00013,20.80627]
[1777473398205,35.35,76817.51,0.0,-0.75623,0.00013,20.80627]
[1777473398278,35.35,76817.51,0.0,-0.75623,0.00013,20.80627]
[1777473400580,35.35,76819.88,0.0,-0.75592,0.00013,20.82144]
[1777473400633,35.35,76819.88,0.0,-0.75592,0.00013,20.82144]
[1777473400769,35.35,76819.88,0.0,-0.75592,0.00013,20.82144]
[1777473401148,35.35,76819.88,0.0,-0.75592,0.00013,20.82144]
[1777473401271,35.35,76819.88,0.0,-0.75592,0.00013,20.82144]
[1777473401354,35.35,76818.44,0.0,-0.75611,0.00013,20.81214]
[1777473401523,35.35,76818.44,0.0,-0.75611,0.00013,20.81214]
[1777473403476,35.35,76808.1,0.0,-0.75749,0.00013,20.7456]
[1777473404490,35.35,76802.53,0.0,-0.75823,0.00013,20.70973]
[1777473406242,35.35,76802.53,0.0,-0.75823,0.00013,20.70973]
[1777473406282,35.35,76802.53,0.0,-0.75823,0.00013,20.70973]
[1777473406290,35.35,76802.53,0.0,-0.75823,0.00013,20.70973]
[1777473406709,35.35,76800.23,0.0,-0.75854,0.00013,20.69491]
[1777473406775,35.35,76800.23,0.0,-0.75854,0.00013,20.69491]
[1777473409524,35.35,76793.57,0.0,-0.75942,0.00013,20.65195]
[1777473411538,35.35,76807.5,0.0,-0.75756,0.00013,20.74216]
[1777473412544,35.35,76807.27,0.0,-0.75759,0.00013,20.74076]
[1777473413490,35.35,76807.27,0.0,-0.75759,0.00013,20.74076]
[1777473413521,35.35,76807.27,0.0,-0.75759,0.00013,20.74076]
[1777473413543,35.35,76807.27,0.0,-0.75759,0.00013,20.74076]
[1777473414853,35.35,76807.02,0.0,-0.75762,0.00013,20.73924]
[1777473415025,35.35,76807.02,0.0,-0.75762,0.00013,20.73924]
[1777473417813,35.35,76805.17,0.0,-0.75786,0.00013,20.72759]
[1777473417865,35.35,76805.17,0.0,-0.75786,0.00013,20.72759]
[1777473418027,35.35,76805.17,0.0,-0.75786,0.00013,20.72759]
[1777473419004,35.35,76807.02,0.0,-0.75761,0.00013,20.73972]
[1777473419020,35.35,76807.02,0.0,-0.75761,0.00013,20.73972]
[1777473419056,35.35,76807.02,0.0,-0.75761,0.00013,20.73972]
[1777473419083,35.35,76808.16,0.0,-0.75746,0.00013,20.74715]
[1777473420187,35.35,76808.16,0.0,-0.75746,0.00013,20.74715]
[1777473420196,35.35,76808.37,0.0,-0.75743,0.00013,20.74859]
[1777473420600,35.35,76817.39,0.0,-0.75622,0.00013,20.80664]
[1777473422616,35.35,76818.01,0.0,-0.75614,0.00013,20.81076]
[1777473424860,35.35,76816.9,0.0,-0.75628,0.00013,20.8039]
[1777473426716,35.35,76811.59,0.0,-0.75699,0.00013,20.7699]
[1777473426748,35.35,76811.59,0.0,-0.75699,0.00013,20.7699]
[1777473426784,35.35,76811.59,0.0,-0.75699,0.00013,20.7699]
[1777473430672,35.35,76806.25,0.0,-0.75768,0.00013,20.73628]
[1777473432175,35.36,76811.14,0.0,-0.75702,0.00013,20.76811]
[1777473434271,35.36,76815.02,0.0,-0.7565,0.00013,20.79308]
[1777473434310,35.36,76815.02,0.0,-0.7565,0.00013,20.79308]
[1777473434526,35.36,76817.54,0.0,-0.75616,0.00013,20.80962]
[1777473436074,35.36,76820.16,0.0,-0.75581,0.00013,20.82645]
[1777473436126,35.36,76820.16,0.0,-0.75581,0.00013,20.82645]
[1777473436276,35.36,76820.16,0.0,-0.75581,0.00013,20.82645]
[1777473436284,35.36,76819.67,0.0,-0.75587,0.00013,20.82356]
[1777473437722,35.36,76836.73,0.0,-0.75358,0.00013,20.93296]
[1777473438729,35.36,76844.53,0.0,-0.75253,0.00013,20.98301]
[1777473439736,35.36,76845.34,0.0,-0.75241,0.00013,20.98839]
[1777473442757,35.36,76848.58,0.0,-0.75197,0.00013,21.00936]
[1777473443896,35.36,76848.58,0.0,-0.75197,0.00013,21.00936]
[1777473447249,35.36,76845.89,0.0,-0.75232,0.00013,20.99264]
[1777473447273,35.36,76845.89,0.0,-0.75232,0.00013,20.99264]
[1777473447298,35.36,76845.89,0.0,-0.75232,0.00013,20.99264]
[1777473447329,35.36,76845.89,0.0,-0.75232,0.00013,20.99264]
[1777473447846,35.36,76846.14,0.0,-0.75228,0.00013,20.99451]
[1777473447898,35.36,76846.14,0.0,-0.75228,0.00013,20.99451]
[1777473447950,35.36,76846.14,0.0,-0.75228,0.00013,20.99451]
[1777473448028,35.36,76846.14,0.0,-0.75228,0.00013,20.99451]
[1777473450807,35.36,76846.33,0.0,-0.75225,0.00013,20.996]
[1777473450833,35.36,76846.33,0.0,-0.75225,0.00013,20.996]
[1777473450859,35.36,76846.33,0.0,-0.75225,0.00013,20.996]
[1777473451017,35.36,76846.33,0.0,-0.75225,0.00013,20.996]
[1777473451059,35.37,76846.44,0.0,-0.75226,0.00013,20.993]
[1777473453834,35.37,76835.83,0.0,-0.75368,0.00013,20.92558]
[1777473455848,35.37,76832.02,0.0,-0.75419,0.00013,20.90138]
[1777473457716,35.37,76833.77,0.0,-0.75395,0.00013,20.91272]
[1777473457769,35.37,76833.77,0.0,-0.75395,0.00013,20.91272]
[1777473457771,35.37,76833.77,0.0,-0.75395,0.00013,20.91272]
[1777473459206,35.37,76834.17,0.0,-0.75389,0.00013,20.91543]
[1777473461192,35.37,76832.82,0.0,-0.75407,0.00013,20.90709]
[1777473461276,35.37,76832.82,0.0,-0.75407,0.00013,20.90709]
[1777473461512,35.37,76832.32,0.0,-0.75413,0.00013,20.90419]
[1777473461522,35.37,76832.32,0.0,-0.75413,0.00013,20.90419]
[1777473462159,35.37,76832.32,0.0,-0.75413,0.00013,20.90419]
[1777473462206,35.37,76832.32,0.0,-0.75413,0.00013,20.90419]
[1777473462211,35.37,76832.32,0.0,-0.75413,0.00013,20.90419]
[1777473462276,35.37,76832.32,0.0,-0.75413,0.00013,20.90419]
[1777473462377,35.37,76833.03,0.0,-0.75403,0.00013,20.90889]
[1777473467933,35.37,76833.74,0.0,-0.75391,0.00013,20.9145]
[1777473469752,35.37,76832.58,0.0,-0.75406,0.00013,20.9072]
[1777473469781,35.37,76832.58,0.0,-0.75406,0.00013,20.9072]
[1777473469802,35.37,76832.58,0.0,-0.75406,0.00013,20.9072]
[1777473469852,35.37,76832.58,0.0,-0.75406,0.00013,20.9072]
[1777473472358,35.38,76833.65,0.0,-0.75391,0.00013,20.91429]
[1777473472377,35.38,76833.65,0.0,-0.75391,0.00013,20.91429]
[1777473472412,35.38,76833.65,0.0,-0.75391,0.00013,20.91429]
[1777473472464,35.38,76833.65,0.0,-0.75391,0.00013,20.91429]
[1777473472527,35.38,76831.93,0.0,-0.75414,0.00013,20.90342]
[1777473472564,35.38,76831.93,0.0,-0.75414,0.00013,20.90342]
[1777473472968,35.38,76824.9,0.0,-0.75508,0.00013,20.85848]
[1777473473834,35.38,76824.9,0.0,-0.75508,0.00013,20.85848]
[1777473475988,35.38,76813.67,0.0,-0.75658,0.00013,20.78679]
[1777473478678,35.38,76811.34,0.0,-0.75688,0.00013,20.77216]
[1777473478729,35.38,76811.34,0.0,-0.75688,0.00013,20.77216]
[1777473478786,35.38,76811.34,0.0,-0.75688,0.00013,20.77216]
[1777473484049,35.38,76812.54,0.0,-0.75669,0.00013,20.78109]
[1777473486157,35.38,76813.38,0.0,-0.75658,0.00013,20.78667]
[1777473486204,35.38,76813.38,0.0,-0.75658,0.00013,20.78667]
[1777473486277,35.38,76813.38,0.0,-0.75658,0.00013,20.78667]
[1777473488077,35.38,76818.42,0.0,-0.75589,0.00013,20.81953]
[1777473491117,35.39,76817.0,0.0,-0.75608,0.00013,20.81069]
[1777473491169,35.39,76817.0,0.0,-0.75608,0.00013,20.81069]
[1777473491275,35.39,76817.0,0.0,-0.75608,0.00013,20.81069]
[1777473491726,35.39,76818.58,0.0,-0.75586,0.00013,20.82098]
[1777473491769,35.39,76818.58,0.0,-0.75586,0.00013,20.82098]
[1777473491778,35.39,76818.58,0.0,-0.75586,0.00013,20.82098]
[1777473492348,35.39,76818.58,0.0,-0.75586,0.00013,20.82098]
[1777473492395,35.39,76818.09,0.0,-0.75592,0.00013,20.81798]
[1777473492545,35.39,76818.09,0.0,-0.75592,0.00013,20.81798]
[1777473496068,35.39,76814.39,0.0,-0.75641,0.00013,20.7947]
[1777473496074,35.39,76814.39,0.0,-0.75641,0.00013,20.7947]
[1777473496273,35.39,76814.39,0.0,-0.75641,0.00013,20.7947]
[1777473498147,35.39,76820.85,0.0,-0.75554,0.00013,20.83662]
[1777473500443,35.39,76819.8,0.0,-0.75567,0.00013,20.83001]
[1777473500521,35.39,76819.8,0.0,-0.75567,0.00013,20.83001]
[1777473500513,35.39,76818.84,0.0,-0.7558,0.00013,20.82397]
[1777473500779,35.39,76818.84,0.0,-0.7558,0.00013,20.82397]
[1777473501168,35.39,76817.1,0.0,-0.75603,0.00013,20.81294]
[1777473502005,35.39,76817.1,0.0,-0.75603,0.00013,20.81294]
[1777473502020,35.39,76817.1,0.0,-0.75603,0.00013,20.81294]
[1777473505125,35.39,76810.54,0.0,-0.75689,0.00013,20.7713]
[1777473506419,35.39,76806.75,0.0,-0.7574,0.00013,20.74699]
[1777473506473,35.39,76806.75,0.0,-0.7574,0.00013,20.74699]
[1777473506535,35.39,76806.75,0.0,-0.7574,0.00013,20.74699]
[1777473509223,35.39,76795.9,0.0,-0.75883,0.00013,20.6775]
[1777473512245,35.4,76786.95,0.0,-0.76004,0.00013,20.61601]
[1777473513252,35.4,76775.53,0.0,-0.76155,0.00013,20.542]
[1777473514260,35.4,76771.54,0.0,-0.76207,0.00013,20.51618]
[1777473516273,35.4,76766.22,0.0,-0.76277,0.00013,20.48182]
[1777473518617,35.4,76765.21,0.0,-0.76289,0.00013,20.47556]
[1777473518669,35.4,76765.21,0.0,-0.76289,0.00013,20.47556]
[1777473518776,35.4,76765.21,0.0,-0.76289,0.00013,20.47556]
[1777473523322,35.4,76759.69,0.0,-0.7636,0.00013,20.44032]
[1777473528357,35.4,76770.87,0.0,-0.76211,0.00013,20.51398]
[1777473530323,35.4,76772.97,0.0,-0.76183,0.00013,20.52771]
[1777473530327,35.4,76772.97,0.0,-0.76183,0.00013,20.52771]
[1777473530529,35.4,76772.97,0.0,-0.76183,0.00013,20.52771]
[1777473532385,35.4,76783.58,0.0,-0.76043,0.00013,20.59674]
[1777473533392,35.4,76787.03,0.0,-0.75997,0.00013,20.61919]
[1777473535389,35.4,76788.93,0.0,-0.75972,0.00013,20.63156]
[1777473535523,35.4,76788.93,0.0,-0.75972,0.00013,20.63156]
[1777473535733,35.4,76785.89,0.0,-0.76012,0.00013,20.61197]
[1777473539434,35.41,76777.7,0.0,-0.7612,0.00013,20.55911]
[1777473541448,35.41,76771.54,0.0,-0.76201,0.00013,20.51923]
[1777473542352,35.41,76771.54,0.0,-0.76201,0.00013,20.51923]
[1777473542364,35.41,76771.54,0.0,-0.76201,0.00013,20.51923]
[1777473542524,35.41,76771.54,0.0,-0.76201,0.00013,20.51923]
[1777473542556,35.41,76767.07,0.0,-0.76259,0.00013,20.49027]
[1777473544469,35.41,76759.86,0.0,-0.76354,0.00013,20.44358]
[1777473548496,35.41,76754.74,0.0,-0.7642,0.00013,20.4107]
[1777473548715,35.41,76754.74,0.0,-0.7642,0.00013,20.4107]
[1777473548770,35.41,76754.74,0.0,-0.7642,0.00013,20.4107]
[1777473550291,35.41,76753.76,0.0,-0.76432,0.00013,20.40439]
[1777473550346,35.41,76753.76,0.0,-0.76432,0.00013,20.40439]
[1777473550531,35.41,76753.76,0.0,-0.76432,0.00013,20.40439]
[1777473550510,35.41,76753.41,0.0,-0.76437,0.00013,20.40219]
[1777473551488,35.41,76753.41,0.0,-0.76437,0.00013,20.40219]
[1777473551521,35.41,76753.41,0.0,-0.76437,0.00013,20.40219]
[1777473551525,35.41,76750.52,0.0,-0.76474,0.00013,20.38341]
[1777473553357,35.41,76749.18,0.0,-0.76492,0.00013,20.37476]
[1777473553404,35.41,76749.18,0.0,-0.76492,0.00013,20.37476]
[1777473553523,35.41,76749.18,0.0,-0.76492,0.00013,20.37476]
[1777473557560,35.41,76741.39,0.0,-0.76592,0.00013,20.32444]
[1777473558567,35.41,76735.58,0.0,-0.76668,0.00013,20.28643]
[1777473559740,35.41,76731.81,0.0,-0.76717,0.00013,20.26181]
[1777473559769,35.41,76731.81,0.0,-0.76717,0.00013,20.26181]
[1777473560005,35.41,76731.81,0.0,-0.76717,0.00013,20.26181]
[1777473564703,35.41,76728.34,0.0,-0.76761,0.00013,20.23962]
[1777473564753,35.41,76728.34,0.0,-0.76761,0.00013,20.23962]
[1777473564776,35.41,76728.34,0.0,-0.76761,0.00013,20.23962]
[1777473568895,35.42,76729.39,0.0,-0.76746,0.00013,20.2472]
[1777473568946,35.42,76729.39,0.0,-0.76746,0.00013,20.2472]
[1777473569026,35.42,76729.39,0.0,-0.76746,0.00013,20.2472]
[1777473572148,35.42,76737.53,0.0,-0.76639,0.00013,20.30114]
[1777473572200,35.42,76737.53,0.0,-0.76639,0.00013,20.30114]
[1777473572269,35.42,76737.53,0.0,-0.76639,0.00013,20.30114]
[1777473572370,35.42,76737.29,0.0,-0.76644,0.00013,20.29585]
[1777473573684,35.42,76736.56,0.0,-0.76654,0.00013,20.29106]
[1777473573773,35.42,76736.56,0.0,-0.76654,0.00013,20.29106]
[1777473575690,35.42,76730.06,0.0,-0.76737,0.00013,20.24895]
[1777473576981,35.42,76730.06,0.0,-0.76737,0.00013,20.24895]
[1777473577720,35.42,76730.22,0.0,-0.76735,0.00013,20.25016]
[1777473577764,35.42,76730.22,0.0,-0.76735,0.00013,20.25016]
[1777473578021,35.42,76730.22,0.0,-0.76735,0.00013,20.25016]
[1777473578092,35.42,76728.02,0.0,-0.76763,0.00013,20.23582]
[1777473579224,35.42,76728.02,0.0,-0.76763,0.00013,20.23582]
[1777473579268,35.42,76728.02,0.0,-0.76763,0.00013,20.23582]
[1777473579326,35.42,76726.42,0.0,-0.76784,0.00013,20.22536]
[1777473580809,35.42,76725.96,0.0,-0.7679,0.00013,20.22234]
[1777473580870,35.42,76726.86,0.0,-0.76778,0.00013,20.2283]
[1777473583361,35.42,76727.32,0.0,-0.76772,0.00013,20.23137]
[1777473583413,35.42,76727.32,0.0,-0.76772,0.00013,20.23137]
[1777473583519,35.42,76727.32,0.0,-0.76772,0.00013,20.23137]
[1777473583619,35.42,76727.52,0.0,-0.76769,0.00013,20.23276]
[1777473585355,35.42,76727.03,0.0,-0.76776,0.00013,20.22954]
[1777473585524,35.42,76727.03,0.0,-0.76776,0.00013,20.22954]
[1777473585760,35.42,76729.04,0.0,-0.76749,0.00013,20.24282]
[1777473586767,35.42,76730.07,0.0,-0.76736,0.00013,20.24961]
[1777473588529,35.42,76730.07,0.0,-0.76736,0.00013,20.24961]
[1777473588539,35.42,76730.14,0.0,-0.76735,0.00013,20.25016]
[1777473592946,35.42,76728.96,0.0,-0.7675,0.00013,20.24265]
[1777473592997,35.42,76728.96,0.0,-0.7675,0.00013,20.24265]
[1777473593022,35.42,76728.96,0.0,-0.7675,0.00013,20.24265]
[1777473593047,35.42,76729.49,0.0,-0.76743,0.00013,20.24628]
[1777473597846,35.43,76726.6,0.0,-0.76779,0.00013,20.22761]
[1777473599421,35.43,76726.6,0.0,-0.76779,0.00013,20.22761]
[1777473599475,35.43,76726.6,0.0,-0.76779,0.00013,20.22761]
[1777473599522,35.43,76726.6,0.0,-0.76779,0.00013,20.22761]
[1777473599567,35.43,76727.46,0.0,-0.76768,0.00013,20.23344]
[1777473600867,35.43,76715.93,0.0,-0.76917,0.00013,20.15773]
[1777473601885,35.43,76706.14,0.0,-0.77044,0.00013,20.0933]
[1777473602885,35.43,76695.35,0.0,-0.77183,0.00013,20.02198]
[1777473603891,35.43,76694.95,0.0,-0.77188,0.00013,20.01939]
[1777473604899,35.43,76695.15,0.0,-0.77185,0.00013,20.02086]
[1777473606980,35.43,76694.28,0.0,-0.77196,0.00013,20.01524]
[1777473606984,35.43,76694.28,0.0,-0.77196,0.00013,20.01524]
[1777473607023,35.43,76694.28,0.0,-0.77196,0.00013,20.01524]
[1777473607033,35.43,76695.49,0.0,-0.7718,0.00013,20.02339]
[1777473607920,35.43,76694.08,0.0,-0.77198,0.00013,20.01421]
[1777473611948,35.43,76690.14,0.0,-0.77248,0.00013,19.98874]
[1777473612955,35.43,76684.53,0.0,-0.7732,0.00013,19.95159]
[1777473615058,35.43,76683.42,0.0,-0.77334,0.00013,19.94428]
[1777473615110,35.43,76683.42,0.0,-0.77334,0.00013,19.94428]
[1777473615272,35.43,76683.42,0.0,-0.77334,0.00013,19.94428]
[1777473615374,35.43,76683.95,0.0,-0.77327,0.00013,19.94801]
[1777473615976,35.43,76680.24,0.0,-0.77374,0.00013,19.92339]
[1777473616983,35.43,76676.41,0.0,-0.77423,0.00013,19.89806]
[1777473618998,35.43,76671.87,0.0,-0.77481,0.00013,19.86818]
[1777473620014,35.43,76670.15,0.0,-0.77502,0.00013,19.85691]
[1777473621013,35.43,76671.47,0.0,-0.77485,0.00013,19.86588]
[1777473622528,35.43,76671.47,0.0,-0.77485,0.00013,19.86588]
[1777473622580,35.43,76671.47,0.0,-0.77485,0.00013,19.86588]
[1777473622606,35.43,76670.76,0.0,-0.77493,0.00013,19.86157]
[1777473622771,35.43,76670.76,0.0,-0.77493,0.00013,19.86157]
[1777473625041,35.44,76672.58,0.0,-0.77469,0.00013,19.87407]
[1777473626048,35.44,76677.6,0.0,-0.77405,0.00013,19.90763]
[1777473627054,35.44,76679.53,0.0,-0.77379,0.00013,19.92063]
[1777473628208,35.44,76679.53,0.0,-0.77379,0.00013,19.92063]
[1777473628234,35.44,76679.53,0.0,-0.77379,0.00013,19.92063]
[1777473628271,35.44,76679.53,0.0,-0.77379,0.00013,19.92063]
[1777473628373,35.44,76679.65,0.0,-0.77377,0.00013,19.92171]
[1777473631083,35.44,76685.52,0.0,-0.77304,0.00013,19.95701]
[1777473632090,35.44,76689.38,0.0,-0.77254,0.00013,19.98268]
[1777473633437,35.44,76689.38,0.0,-0.77254,0.00013,19.98268]
[1777473633489,35.44,76689.38,0.0,-0.77254,0.00013,19.98268]
[1777473633532,35.44,76689.38,0.0,-0.77254,0.00013,19.98268]
[1777473633538,35.44,76689.12,0.0,-0.77258,0.00013,19.98102]
[1777473638132,35.44,76700.53,0.0,-0.7711,0.00013,20.05695]
[1777473639139,35.44,76706.82,0.0,-0.77028,0.00013,20.09858]
[1777473640145,35.44,76710.19,0.0,-0.76985,0.00013,20.12087]
[1777473641153,35.44,76710.19,0.0,-0.76985,0.00013,20.12087]
[1777473641205,35.44,76710.19,0.0,-0.76985,0.00013,20.12087]
[1777473641273,35.44,76710.19,0.0,-0.76985,0.00013,20.12087]
[1777473641306,35.44,76710.28,0.0,-0.76983,0.00013,20.1215]
[1777473642160,35.44,76712.11,0.0,-0.76959,0.00013,20.13371]
[1777473643169,35.44,76714.08,0.0,-0.76934,0.00013,20.14668]
[1777473648205,35.44,76714.35,0.0,-0.76929,0.00013,20.14912]
[1777473648911,35.44,76714.35,0.0,-0.76929,0.00013,20.14912]
[1777473648963,35.44,76714.35,0.0,-0.76929,0.00013,20.14912]
[1777473649019,35.44,76714.35,0.0,-0.76929,0.00013,20.14912]
[1777473649212,35.44,76714.39,0.0,-0.76928,0.00013,20.14949]
[1777473653240,35.45,76711.63,0.0,-0.76963,0.00013,20.13172]
[1777473654075,35.45,76711.63,0.0,-0.76963,0.00013,20.13172]
[1777473654128,35.45,76711.63,0.0,-0.76963,0.00013,20.13172]
[1777473654269,35.45,76711.63,0.0,-0.76963,0.00013,20.13172]
[1777473654332,35.45,76708.02,0.0,-0.7701,0.00013,20.10806]
[1777473655253,35.45,76704.87,0.0,-0.7705,0.00013,20.08743]
[1777473656261,35.45,76703.0,0.0,-0.77074,0.00013,20.07526]
[1777473658369,35.45,76703.67,0.0,-0.77065,0.00013,20.07987]
[1777473658421,35.45,76703.67,0.0,-0.77065,0.00013,20.07987]
[1777473658530,35.45,76703.67,0.0,-0.77065,0.00013,20.07987]
[1777473658626,35.45,76705.61,0.0,-0.77039,0.00013,20.09284]
[1777473659282,35.45,76707.4,0.0,-0.77016,0.00013,20.10481]
[1777473662303,35.45,76705.61,0.0,-0.77038,0.00013,20.09342]
[1777473663079,35.45,76705.61,0.0,-0.77038,0.00013,20.09342]
[1777473663127,35.45,76705.61,0.0,-0.77038,0.00013,20.09342]
[1777473663276,35.45,76705.61,0.0,-0.77038,0.00013,20.09342]
[1777473663310,35.45,76705.65,0.0,-0.77037,0.00013,20.09384]
[1777473666331,35.45,76703.55,0.0,-0.77063,0.00013,20.08047]
[1777473668345,35.45,76707.06,0.0,-0.77017,0.00013,20.10395]
[1777473669388,35.45,76707.06,0.0,-0.77017,0.00013,20.10395]
[1777473669415,35.45,76707.06,0.0,-0.77017,0.00013,20.10395]
[1777473669526,35.45,76707.06,0.0,-0.77017,0.00013,20.10395]
[1777473669610,35.45,76709.93,0.0,-0.7698,0.00013,20.123]
[1777473675103,35.46,76709.42,0.0,-0.76985,0.00013,20.12022]
[1777473675394,35.46,76707.7,0.0,-0.77007,0.00013,20.10901]
[1777473676208,35.46,76707.7,0.0,-0.77007,0.00013,20.10901]
[1777473676260,35.46,76707.7,0.0,-0.77007,0.00013,20.10901]
[1777473676275,35.46,76707.7,0.0,-0.77007,0.00013,20.10901]
[1777473676401,35.46,76706.34,0.0,-0.77025,0.00013,20.10018]
[1777473678415,35.46,76701.86,0.0,-0.77082,0.00013,20.07092]
[1777473679422,35.46,76697.69,0.0,-0.77135,0.00013,20.04356]
[1777473680349,35.46,76697.69,0.0,-0.77135,0.00013,20.04356]
[1777473680401,35.46,76697.69,0.0,-0.77135,0.00013,20.04356]
[1777473680538,35.46,76697.69,0.0,-0.77135,0.00013,20.04356]
[1777473680629,35.46,76695.46,0.0,-0.77164,0.00013,20.02903]
[1777473684457,35.46,76692.31,0.0,-0.77203,0.00013,20.00909]
[1777473685464,35.46,76687.07,0.0,-0.7727,0.00013,19.97453]
[1777473686570,35.46,76687.07,0.0,-0.7727,0.00013,19.97453]
[1777473686581,35.46,76687.07,0.0,-0.7727,0.00013,19.97453]
[1777473686620,35.46,76686.31,0.0,-0.77279,0.00013,19.96965]
[1777473686774,35.46,76686.31,0.0,-0.77279,0.00013,19.96965]
[1777473689492,35.46,76684.38,0.0,-0.77303,0.00013,19.95732]
[1777473692154,35.46,76683.78,0.0,-0.77313,0.00013,19.9495]
[1777473692209,35.46,76683.78,0.0,-0.77313,0.00013,19.9495]
[1777473692274,35.46,76683.78,0.0,-0.77313,0.00013,19.9495]
[1777473692513,35.46,76682.98,0.0,-0.77323,0.00013,19.94423]
[1777473695535,35.46,76681.74,0.0,-0.77339,0.00013,19.93616]
[1777473697549,35.46,76665.73,0.0,-0.77544,0.00013,19.82994]
[1777473698557,35.46,76649.18,0.0,-0.77754,0.00013,19.71968]
[1777473699564,35.46,76636.13,0.0,-0.7792,0.00013,19.63235]
[1777473700571,35.46,76632.26,0.0,-0.77969,0.00013,19.60645]
[1777473701578,35.46,76628.83,0.0,-0.78012,0.00013,19.5835]
[1777473702585,35.46,76625.42,0.0,-0.78055,0.00013,19.5607]
[1777473703592,35.46,76625.88,0.0,-0.78049,0.00013,19.56388]
[1777473705606,35.47,76626.9,0.0,-0.78036,0.00013,19.57089]
[1777473706001,35.47,76626.9,0.0,-0.78036,0.00013,19.57089]
[1777473706022,35.47,76626.9,0.0,-0.78036,0.00013,19.57089]
[1777473706027,35.47,76626.9,0.0,-0.78036,0.00013,19.57089]
[1777473706613,35.47,76626.58,0.0,-0.7804,0.00013,19.56882]
[1777473707621,35.47,76628.97,0.0,-0.78009,0.00013,19.58493]
[1777473709635,35.47,76627.76,0.0,-0.78024,0.00013,19.57704]
[1777473710000,35.47,76627.76,0.0,-0.78024,0.00013,19.57704]
[1777473712656,35.47,76627.36,0.0,-0.78028,0.00013,19.57474]
[1777473713663,35.47,76626.22,0.0,-0.78042,0.00013,19.56723]
[1777473714161,35.47,76626.22,0.0,-0.78042,0.00013,19.56723]
[1777473714213,35.47,76626.22,0.0,-0.78042,0.00013,19.56723]
[1777473714271,35.47,76626.22,0.0,-0.78042,0.00013,19.56723]
[1777473714670,35.47,76626.51,0.0,-0.78039,0.00013,19.56932]
[1777473715677,35.47,76627.24,0.0,-0.78029,0.00013,19.57436]
[1777473716684,35.47,76623.97,0.0,-0.7807,0.00013,19.5525]
[1777473717691,35.47,76622.1,0.0,-0.78093,0.00013,19.54004]
[1777473719705,35.47,76614.56,0.0,-0.78188,0.00013,19.4896]
[1777473720712,35.47,76605.19,0.0,-0.78305,0.00013,19.42661]
[1777473721718,35.47,76598.57,0.0,-0.78388,0.00012,19.38212]
[1777473725490,35.47,76598.56,0.0,-0.78387,0.00012,19.38246]
[1777473725535,35.47,76598.56,0.0,-0.78387,0.00012,19.38246]
[1777473725747,35.47,76601.26,0.0,-0.78353,0.00013,19.40075]
[1777473726754,35.47,76603.24,0.0,-0.78328,0.00013,19.41416]
[1777473727330,35.47,76603.24,0.0,-0.78328,0.00013,19.41416]
[1777473727337,35.47,76603.24,0.0,-0.78328,0.00013,19.41416]
[1777473727532,35.47,76603.24,0.0,-0.78328,0.00013,19.41416]
[1777473727761,35.47,76603.44,0.0,-0.78326,0.00013,19.41557]
[1777473728767,35.47,76605.48,0.0,-0.783,0.00013,19.42936]
[1777473730782,35.47,76608.19,0.0,-0.78266,0.00013,19.44769]
[1777473731789,35.47,76609.7,0.0,-0.78247,0.00013,19.45787]
[1777473733803,35.47,76615.16,0.0,-0.78178,0.00013,19.49459]
[1777473734177,35.47,76615.16,0.0,-0.78178,0.00013,19.49459]
[1777473734182,35.47,76615.16,0.0,-0.78178,0.00013,19.49459]
[1777473734228,35.47,76615.16,0.0,-0.78178,0.00013,19.49459]
[1777473734810,35.47,76618.03,0.0,-0.78142,0.00013,19.51404]
[1777473735829,35.47,76628.84,0.0,-0.78006,0.00013,19.58671]
[1777473736832,35.47,76637.65,0.0,-0.77894,0.00013,19.64589]
[1777473737839,35.47,76642.1,0.0,-0.77837,0.00013,19.67577]
[1777473738846,35.47,76644.06,0.0,-0.77812,0.00013,19.68895]
[1777473739853,35.47,76646.35,0.0,-0.77783,0.00013,19.70432]
[1777473741525,35.47,76646.35,0.0,-0.77783,0.00013,19.70432]
[1777473741770,35.47,76646.35,0.0,-0.77783,0.00013,19.70432]
[1777473741709,35.48,76647.16,0.0,-0.77773,0.00013,19.70984]
[1777473742240,35.48,76646.3,0.0,-0.77784,0.00013,19.70416]
[1777473743765,35.48,76646.3,0.0,-0.77784,0.00013,19.70416]
[1777473745070,35.48,76650.27,0.0,-0.77733,0.00013,19.73077]
[1777473747419,35.48,76651.29,0.0,-0.7772,0.00013,19.73761]
[1777473747448,35.48,76651.29,0.0,-0.7772,0.00013,19.73761]
[1777473747452,35.48,76649.35,0.0,-0.77744,0.00013,19.72474]
[1777473748534,35.48,76649.35,0.0,-0.77744,0.00013,19.72474]
[1777473750007,35.48,76647.18,0.0,-0.77772,0.00013,19.7103]
[1777473752755,35.48,76649.0,0.0,-0.77749,0.00013,19.72257]
[1777473752757,35.48,76647.98,0.0,-0.77764,0.00013,19.71182]
[1777473752898,35.48,76647.98,0.0,-0.77764,0.00013,19.71182]
[1777473753529,35.48,76647.98,0.0,-0.77764,0.00013,19.71182]
[1777473753621,35.48,76646.21,0.0,-0.77787,0.00013,19.70008]
[1777473753951,35.48,76644.52,0.0,-0.77808,0.00013,19.6888]
[1777473754958,35.48,76642.3,0.0,-0.77836,0.00013,19.67405]
[1777473756049,35.48,76642.3,0.0,-0.77836,0.00013,19.67405]
[1777473756978,35.48,76632.74,0.0,-0.77957,0.00013,19.6103]
[1777473757985,35.48,76625.58,0.0,-0.78047,0.00013,19.5624]
[1777473758993,35.48,76621.37,0.0,-0.781,0.00013,19.53423]
[1777473759999,35.48,76617.73,0.0,-0.78145,0.00013,19.5098]
[1777473762012,35.48,76619.49,0.0,-0.78123,0.00013,19.52166]
[1777473764028,35.48,76621.22,0.0,-0.78101,0.00013,19.53328]
[1777473766042,35.48,76618.03,0.0,-0.78141,0.00013,19.51187]
[1777473767049,35.48,76613.95,0.0,-0.78193,0.00013,19.48447]
[1777473768056,35.48,76609.1,0.0,-0.78254,0.00013,19.45188]
[1777473769062,35.48,76610.64,0.0,-0.78234,0.00013,19.4623]
[1777473770070,35.48,76612.96,0.0,-0.78205,0.00013,19.47799]
[1777473772084,35.48,76611.63,0.0,-0.78221,0.00013,19.46919]
[1777473775105,35.48,76615.61,0.0,-0.78171,0.00013,19.49614]
[1777473776112,35.48,76619.4,0.0,-0.78123,0.00013,19.52166]
[1777473777119,35.48,76622.55,0.0,-0.78083,0.00013,19.54283]
[1777473778126,35.48,76624.51,0.0,-0.78059,0.00013,19.55598]
[1777473783161,35.48,76621.01,0.0,-0.78103,0.00013,19.53259]
[1777473785174,35.48,76624.09,0.0,-0.78063,0.00013,19.55347]
[1777473787189,35.48,76621.24,0.0,-0.78099,0.00013,19.53456]
[1777473788196,35.48,76616.18,0.0,-0.78163,0.00013,19.50055]
[1777473792404,35.48,76613.71,0.0,-0.78193,0.00013,19.48404]
[1777473793231,35.48,76611.33,0.0,-0.78223,0.00013,19.46809]
[1777473794238,35.48,76613.17,0.0,-0.782,0.00013,19.48052]
[1777473798266,35.48,76616.35,0.0,-0.7816,0.00013,19.50208]
[1777473802294,35.48,76613.34,0.0,-0.78197,0.00013,19.48195]
[1777473807329,35.48,76613.16,0.0,-0.78199,0.00013,19.481]
[1777473810349,35.48,76614.72,0.0,-0.78179,0.00013,19.49163]
[1777473813371,35.48,76616.04,0.0,-0.78165,0.00013,19.49658]
[1777473816392,35.49,76617.49,0.0,-0.78147,0.00013,19.50642]
[1777473817399,35.49,76625.82,0.0,-0.78042,0.00013,19.56246]
[1777473818406,35.49,76630.55,0.0,-0.77982,0.00013,19.59424]
[1777473819413,35.49,76624.11,0.0,-0.78063,0.00013,19.55114]
[1777473820420,35.49,76620.98,0.0,-0.78103,0.00013,19.53011]
[1777473821427,35.49,76617.33,0.0,-0.78148,0.00013,19.50561]
[1777473822434,35.49,76619.0,0.0,-0.78127,0.00013,19.51684]
[1777473825455,35.49,76614.37,0.0,-0.78186,0.00013,19.48577]
[1777473826461,35.49,76611.79,0.0,-0.78218,0.00013,19.46848]
[1777473827468,35.49,76607.62,0.0,-0.7827,0.00013,19.44043]
[1777473828479,35.49,76596.18,0.0,-0.78413,0.00012,19.36341]
[1777473829484,35.49,76588.11,0.0,-0.78514,0.00012,19.30888]
[1777473830491,35.49,76579.28,0.0,-0.78624,0.00012,19.24919]
[1777473831498,35.49,76578.45,0.0,-0.78634,0.00012,19.24362]
[1777473833512,35.49,76576.91,0.0,-0.78653,0.00012,19.2333]
[1777473836930,35.49,76577.05,0.0,-0.78651,0.00012,19.23444]
[1777473837539,35.49,76576.2,0.0,-0.78661,0.00012,19.22875]
[1777473839554,35.49,76573.7,0.0,-0.78692,0.00012,19.21196]
[1777473840561,35.49,76572.52,0.0,-0.78706,0.00012,19.20406]
[1777473844590,35.49,76571.7,0.0,-0.78716,0.00012,19.19888]
[1777473846604,35.49,76573.99,0.0,-0.78687,0.00012,19.21458]
[1777473849625,35.49,76577.18,0.0,-0.78647,0.00012,19.23642]
[1777473850631,35.49,76579.64,0.0,-0.78616,0.00012,19.25312]
[1777473851638,35.49,76584.26,0.0,-0.78559,0.00012,19.28452]
[1777473852646,35.49,76587.1,0.0,-0.78523,0.00012,19.30384]
[1777473853652,35.49,76586.01,0.0,-0.78536,0.00012,19.2966]
[1777473854660,35.49,76584.38,0.0,-0.78556,0.00012,19.28572]
[1777473855667,35.49,76583.1,0.0,-0.78572,0.00012,19.27721]
[1777473858688,35.49,76578.88,0.0,-0.78624,0.00012,19.24899]
[1777473859694,35.49,76577.56,0.0,-0.7864,0.00012,19.24011]
[1777473860702,35.49,76576.69,0.0,-0.78651,0.00012,19.23427]
[1777473862715,35.49,76575.11,0.0,-0.7867,0.00012,19.2237]
[1777473867752,35.49,76576.93,0.0,-0.78647,0.00012,19.23637]
[1777473869766,35.49,76576.03,0.0,-0.78658,0.00012,19.23038]
[1777473871780,35.5,76577.6,0.0,-0.78641,0.00012,19.23704]
[1777473876814,35.5,76578.68,0.0,-0.78628,0.00012,19.2445]
[1777473880843,35.5,76577.81,0.0,-0.78638,0.00012,19.23871]
[1777473885878,35.5,76579.21,0.0,-0.78621,0.00012,19.2484]
[1777473886885,35.5,76581.97,0.0,-0.78586,0.00012,19.26709]
[1777473889905,35.5,76577.75,0.0,-0.78639,0.00012,19.23861]
[1777473890913,35.5,76573.15,0.0,-0.78695,0.00012,19.20754]
[1777473891921,35.5,76572.34,0.0,-0.78705,0.00012,19.20214]
[1777473892928,35.5,76573.4,0.0,-0.78692,0.00012,19.20932]
[1777473893935,35.5,76576.28,0.0,-0.78657,0.00012,19.22879]
[1777473894942,35.5,76579.52,0.0,-0.78616,0.00012,19.25075]
[1777473895949,35.5,76586.08,0.0,-0.78534,0.00012,19.29523]
[1777473896955,35.5,76587.63,0.0,-0.78515,0.00012,19.3058]
[1777473901991,35.5,76588.33,0.0,-0.78505,0.00012,19.31099]
[1777473902998,35.5,76592.84,0.0,-0.78449,0.00012,19.3415]
[1777473904010,35.5,76595.19,0.0,-0.7842,0.00012,19.35739]
[1777473905013,35.5,76592.16,0.0,-0.78457,0.00012,19.337]
[1777473907028,35.5,76593.27,0.0,-0.78443,0.00012,19.34459]
[1777473910049,35.5,76591.57,0.0,-0.78464,0.00012,19.33327]
[1777473911055,35.5,76588.42,0.0,-0.78503,0.00012,19.31209]
[1777473912063,35.5,76586.33,0.0,-0.78529,0.00012,19.29793]
[1777473916091,35.5,76584.14,0.0,-0.78557,0.00012,19.28301]
[1777473917098,35.5,76582.82,0.0,-0.78573,0.00012,19.27408]
[1777473922133,35.5,76576.27,0.0,-0.78655,0.00012,19.22978]
[1777473923141,35.5,76569.35,0.0,-0.7874,0.00012,19.18288]
[1777473924148,35.5,76567.6,0.0,-0.78762,0.00012,19.17101]
[1777473927169,35.5,76566.23,0.0,-0.78779,0.00012,19.16172]
[1777473928176,35.5,76563.0,0.0,-0.78819,0.00012,19.13984]
[1777473930191,35.5,76567.02,0.0,-0.78769,0.00012,19.16713]
[1777473931198,35.5,76565.83,0.0,-0.78787,0.00012,19.155]
[1777473933212,35.5,76563.1,0.0,-0.78821,0.00012,19.1365]
[1777473935226,35.5,76563.91,0.0,-0.78811,0.00012,19.14203]
[1777473936232,35.5,76565.37,0.0,-0.78793,0.00012,19.15195]
[1777473938247,35.5,76552.61,0.0,-0.7895,0.00012,19.06541]
[1777473939254,35.5,76548.83,0.0,-0.78996,0.00012,19.03971]
[1777473940261,35.5,76548.54,0.0,-0.79,0.00012,19.03782]
[1777473941590,35.5,76548.48,0.0,-0.79,0.00012,19.03764]
[1777473942193,35.5,76548.48,0.0,-0.79,0.00012,19.03764]
[1777473942275,35.5,76547.4,0.0,-0.79013,0.00012,19.0303]
[1777473943531,35.5,76547.4,0.0,-0.79013,0.00012,19.0303]
[1777473947313,35.5,76538.4,0.0,-0.79123,0.00012,18.96951]
[1777473949325,35.5,76534.8,0.0,-0.79167,0.00012,18.94509]
[1777473954362,35.5,76530.72,0.0,-0.79216,0.00012,18.91774]
[1777473959398,35.5,76527.71,0.0,-0.79252,0.00012,18.8977]
[1777473962424,35.51,76519.96,0.0,-0.79346,0.00012,18.84501]
[1777473963432,35.51,76526.26,0.0,-0.79269,0.00012,18.88798]
[1777473964439,35.51,76533.07,0.0,-0.79186,0.00012,18.93465]
[1777473965446,35.51,76520.33,0.0,-0.79341,0.00012,18.84779]
[1777473966453,35.51,76515.73,0.0,-0.79397,0.00012,18.81637]
[1777473971488,35.51,76519.48,0.0,-0.79351,0.00012,18.84239]
[1777473976523,35.51,76518.71,0.0,-0.79359,0.00012,18.8375]
[1777473978537,35.51,76513.89,0.0,-0.79418,0.00012,18.80474]
[1777473982565,35.51,76517.62,0.0,-0.79372,0.00012,18.83065]
[1777473985595,35.51,76523.84,0.0,-0.79295,0.00012,18.87331]
[1777473990629,35.51,76521.57,0.0,-0.79323,0.00012,18.858]
[1777473991637,35.51,76526.72,0.0,-0.79263,0.00012,18.88908]
[1777473996672,35.51,76529.36,0.0,-0.79231,0.00012,18.90705]
[1777474001707,35.51,76534.84,0.0,-0.79164,0.00012,18.94428]
[1777474002714,35.51,76537.82,0.0,-0.79127,0.00012,18.96463]
[1777474003721,35.51,76543.43,0.0,-0.79058,0.00012,19.00298]
[1777474006742,35.51,76546.51,0.0,-0.7902,0.00012,19.02435]
[1777474008757,35.51,76550.94,0.0,-0.78965,0.00012,19.05466]
[1777474009764,35.51,76551.68,0.0,-0.78956,0.00012,19.05977]
[1777474010771,35.51,76546.13,0.0,-0.79024,0.00012,19.02215]
[1777474012785,35.51,76541.86,0.0,-0.79076,0.00012,18.99333]
[1777474016813,35.51,76538.55,0.0,-0.79116,0.00012,18.97094]
[1777474021848,35.51,76531.8,0.0,-0.79198,0.00012,18.92522]
[1777474026883,35.52,76528.87,0.0,-0.79233,0.00012,18.90582]
[1777474029904,35.52,76531.74,0.0,-0.79197,0.00012,18.92572]
[1777474031918,35.52,76527.65,0.0,-0.79247,0.00012,18.89807]
[1777474033931,35.52,76524.8,0.0,-0.79281,0.00012,18.87891]
[1777474036952,35.52,76527.86,0.0,-0.79243,0.00012,18.9002]
[1777474038967,35.52,76523.29,0.0,-0.79298,0.00012,18.86929]
[1777474039973,35.52,76520.34,0.0,-0.79334,0.00012,18.84917]
[1777474041987,35.52,76512.06,0.0,-0.79435,0.00012,18.79269]
[1777474042995,35.52,76503.73,0.0,-0.79535,0.00012,18.73584]
[1777474044005,35.52,76499.23,0.0,-0.7959,0.00012,18.7052]
[1777474045009,35.52,76488.84,0.0,-0.79715,0.00012,18.6341]
[1777474046016,35.52,76484.11,0.0,-0.79772,0.00012,18.60165]
[1777474048122,35.52,76483.27,0.0,-0.79782,0.00012,18.59591]
[1777474048175,35.52,76482.87,0.0,-0.79787,0.00012,18.59319]
[1777474048276,35.52,76482.87,0.0,-0.79787,0.00012,18.59319]
[1777474049037,35.52,76479.69,0.0,-0.79825,0.00012,18.57141]
[1777474049717,35.52,76479.69,0.0,-0.79825,0.00012,18.57141]
[1777474050044,35.52,76476.15,0.0,-0.79867,0.00012,18.54717]
[1777474051050,35.52,76474.01,0.0,-0.79896,0.00012,18.52845]
[1777474052057,35.52,76476.97,0.0,-0.7986,0.00012,18.54886]
[1777474053065,35.52,76474.6,0.0,-0.79889,0.00012,18.53266]
[1777474054072,35.52,76476.61,0.0,-0.79864,0.00012,18.54661]
[1777474055079,35.52,76481.04,0.0,-0.79811,0.00012,18.57714]
[1777474056086,35.52,76482.18,0.0,-0.79797,0.00012,18.58518]
[1777474057093,35.52,76481.06,0.0,-0.7981,0.00012,18.57771]
[1777474058100,35.52,76479.33,0.0,-0.7983,0.00012,18.56606]
[1777474059107,35.53,76478.82,0.0,-0.79836,0.00012,18.5628]
[1777474061121,35.53,76480.21,0.0,-0.79818,0.00012,18.57283]
[1777474063135,35.53,76480.79,0.0,-0.79811,0.00012,18.57716]
[1777474064141,35.53,76481.18,0.0,-0.79806,0.00012,18.57995]
[1777474065148,35.53,76480.77,0.0,-0.7981,0.00012,18.57725]
[1777474066156,35.53,76479.87,0.0,-0.79821,0.00012,18.5712]
[1777474067162,35.53,76483.38,0.0,-0.79779,0.00012,18.5954]
[1777474068169,35.53,76486.37,0.0,-0.79742,0.00012,18.61599]
[1777474069177,35.53,76492.48,0.0,-0.79668,0.00012,18.65804]
[1777474070184,35.53,76496.95,0.0,-0.79614,0.00012,18.68877]
[1777474071190,35.53,76500.62,0.0,-0.7957,0.00012,18.71398]
[1777474073205,35.53,76510.07,0.0,-0.79455,0.00012,18.7787]
[1777474074212,35.53,76518.68,0.0,-0.7935,0.00012,18.83776]
[1777474075219,35.53,76521.42,0.0,-0.79316,0.00012,18.85667]
[1777474076226,35.53,76523.99,0.0,-0.79285,0.00012,18.87423]
[1777474077233,35.53,76520.45,0.0,-0.79328,0.00012,18.85028]
[1777474078240,35.53,76516.14,0.0,-0.7938,0.00012,18.82108]
[1777474079247,35.53,76513.73,0.0,-0.79408,0.00012,18.80487]
[1777474080254,35.53,76512.17,0.0,-0.79427,0.00012,18.79433]
[1777474081265,35.53,76513.44,0.0,-0.79411,0.00012,18.80326]
[1777474082272,35.54,76516.99,0.0,-0.79368,0.00012,18.82758]
[1777474083279,35.54,76518.91,0.0,-0.79345,0.00012,18.84075]
[1777474085293,35.54,76516.54,0.0,-0.79373,0.00012,18.82469]
[1777474087307,35.54,76517.7,0.0,-0.79359,0.00012,18.83274]
[1777474089321,35.54,76518.7,0.0,-0.79346,0.00012,18.83967]
[1777474090328,35.54,76521.23,0.0,-0.79316,0.00012,18.85697]
[1777474093349,35.54,76525.1,0.0,-0.79268,0.00012,18.8834]
[1777474095363,35.54,76526.83,0.0,-0.79247,0.00012,18.89548]
[1777474099391,35.54,76529.03,0.0,-0.79219,0.00012,18.91097]
[1777474104426,35.54,76527.81,0.0,-0.79233,0.00012,18.90322]
[1777474105433,35.54,76526.09,0.0,-0.79253,0.00012,18.89161]
[1777474107447,35.54,76527.29,0.0,-0.79238,0.00012,18.90004]
[1777474108888,35.54,76525.26,0.0,-0.79263,0.00012,18.88647]
[1777474113488,35.54,76526.77,0.0,-0.79246,0.00012,18.89323]
[1777474114495,35.54,76529.11,0.0,-0.79217,0.00012,18.90929]
[1777474115379,35.54,76529.11,0.0,-0.79217,0.00012,18.90929]
[1777474115521,35.54,76529.11,0.0,-0.79217,0.00012,18.90929]
[1777474115581,35.54,76532.39,0.0,-0.79177,0.00012,18.93174]
[1777474116511,35.54,76537.84,0.0,-0.7911,0.00012,18.96891]
[1777474119532,35.54,76537.82,0.0,-0.7911,0.00012,18.96892]
[1777474120539,35.54,76541.75,0.0,-0.79062,0.00012,18.99566]
[1777474121545,35.55,76550.71,0.0,-0.78952,0.00012,19.05651]
[1777474122552,35.55,76561.86,0.0,-0.78814,0.00012,19.13223]
[1777474123560,35.55,76566.35,0.0,-0.78759,0.00012,19.16283]
[1777474124567,35.55,76569.08,0.0,-0.78725,0.00012,19.18141]
[1777474128595,35.55,76566.66,0.0,-0.78754,0.00012,19.16536]
[1777474133630,35.55,76569.44,0.0,-0.78718,0.00012,19.18469]
[1777474134636,35.55,76576.33,0.0,-0.78633,0.00012,19.23131]
[1777474135644,35.55,76581.91,0.0,-0.78564,0.00012,19.26898]
[1777474141153,35.55,76582.86,0.0,-0.78552,0.00012,19.2753]
[1777474143700,35.55,76576.94,0.0,-0.78626,0.00012,19.2352]
[1777474144707,35.55,76573.56,0.0,-0.78668,0.00012,19.21239]
[1777474145714,35.55,76568.71,0.0,-0.78728,0.00012,19.17966]
[1777474147728,35.55,76567.17,0.0,-0.78746,0.00012,19.16941]
[1777474152763,35.55,76569.0,0.0,-0.78723,0.00012,19.18222]
[1777474153769,35.55,76571.61,0.0,-0.78691,0.00012,19.19993]
[1777474156790,35.55,76573.74,0.0,-0.78664,0.00012,19.21445]
[1777474157798,35.55,76571.79,0.0,-0.78688,0.00012,19.20131]
[1777474162833,35.55,76570.72,0.0,-0.78701,0.00012,19.1943]
[1777474166862,35.55,76567.63,0.0,-0.78739,0.00012,19.1736]
[1777474169882,35.55,76569.21,0.0,-0.78719,0.00012,19.18447]
[1777474170889,35.55,76570.95,0.0,-0.78697,0.00012,19.19628]
[1777474172903,35.55,76572.83,0.0,-0.78677,0.00012,19.20499]
[1777474174918,35.55,76574.7,0.0,-0.78654,0.00012,19.21766]
[1777474176932,35.55,76577.16,0.0,-0.78623,0.00012,19.23428]
[1777474178946,35.55,76574.47,0.0,-0.78656,0.00012,19.2161]
[1777474182974,35.55,76578.12,0.0,-0.78611,0.00012,19.24079]
[1777474188010,35.55,76577.71,0.0,-0.78616,0.00012,19.23794]
[1777474189017,35.55,76575.62,0.0,-0.78642,0.00012,19.22382]
[1777474194052,35.55,76576.57,0.0,-0.7863,0.00012,19.23025]
[1777474196066,35.55,76573.45,0.0,-0.78669,0.00012,19.20919]
[1777474198080,35.55,76570.18,0.0,-0.78709,0.00012,19.18716]
[1777474203115,35.55,76569.88,0.0,-0.78713,0.00012,19.18539]
[1777474205129,35.55,76561.46,0.0,-0.78817,0.00012,19.12855]
[1777474206136,35.55,76556.01,0.0,-0.78884,0.00012,19.09162]
[1777474207143,35.55,76553.94,0.0,-0.78909,0.00012,19.07762]
[1777474208150,35.55,76551.04,0.0,-0.78945,0.00012,19.05799]
[1777474210164,35.55,76552.55,0.0,-0.78926,0.00012,19.06835]
[1777474213185,35.55,76554.43,0.0,-0.78903,0.00012,19.08123]
[1777474216212,35.56,76552.97,0.0,-0.7892,0.00012,19.07143]
[1777474219227,35.56,76542.43,0.0,-0.79049,0.00012,19.00021]
[1777474220234,35.56,76535.41,0.0,-0.79135,0.00012,18.95266]
[1777474221241,35.56,76532.83,0.0,-0.79167,0.00012,18.93516]
[1777474222248,35.56,76525.73,0.0,-0.79253,0.00012,18.88692]
[1777474223255,35.56,76520.33,0.0,-0.79319,0.00012,18.85026]
[1777474226276,35.56,76521.52,0.0,-0.79303,0.00012,18.85885]
[1777474228290,35.56,76519.91,0.0,-0.79322,0.00012,18.84819]
[1777474229297,35.56,76522.24,0.0,-0.79294,0.00012,18.86422]
[1777474230304,35.56,76521.16,0.0,-0.79306,0.00012,18.85701]
[1777474234332,35.56,76523.19,0.0,-0.79284,0.00012,18.86735]
[1777474237353,35.56,76527.95,0.0,-0.79225,0.00012,18.90016]
[1777474239244,35.56,76531.41,0.0,-0.79182,0.00012,18.92385]
[1777474239367,35.56,76532.75,0.0,-0.79166,0.00012,18.93296]
[1777474240374,35.56,76531.54,0.0,-0.79181,0.00012,18.92479]
[1777474241381,35.56,76529.63,0.0,-0.79204,0.00012,18.91186]
[1777474242388,35.56,76531.05,0.0,-0.79186,0.00012,18.92159]
[1777474243395,35.56,76537.79,0.0,-0.79104,0.00012,18.96746]
[1777474244602,35.56,76540.44,0.0,-0.79071,0.00012,18.98546]
[1777474247423,35.56,76537.38,0.0,-0.79109,0.00012,18.96465]
[1777474248430,35.56,76534.34,0.0,-0.79146,0.00012,18.944]
[1777474251451,35.56,76541.08,0.0,-0.79064,0.00012,18.98988]
[1777474252458,35.56,76549.86,0.0,-0.78956,0.00012,19.04941]
[1777474253465,35.56,76548.43,0.0,-0.78974,0.00012,19.03962]
[1777474255088,35.56,76546.51,0.0,-0.78997,0.00012,19.02643]
[1777474256488,35.56,76548.48,0.0,-0.78973,0.00012,19.03973]
[1777474257495,35.56,76550.29,0.0,-0.78951,0.00012,19.05194]
[1777474258502,35.56,76552.74,0.0,-0.78921,0.00012,19.0686]
[1777474259509,35.56,76550.45,0.0,-0.78949,0.00012,19.05312]
[1777474260516,35.56,76547.6,0.0,-0.78984,0.00012,19.03385]
[1777474261523,35.56,76541.58,0.0,-0.79058,0.00012,18.99293]
[1777474262536,35.56,76530.36,0.0,-0.79195,0.00012,18.91666]
[1777474263537,35.56,76526.95,0.0,-0.79237,0.00012,18.89352]
[1777474264544,35.56,76524.13,0.0,-0.79271,0.00012,18.87442]
[1777474266559,35.56,76526.03,0.0,-0.79247,0.00012,18.88757]
[1777474267566,35.56,76524.75,0.0,-0.79263,0.00012,18.87896]
[1777474269940,35.57,76526.39,0.0,-0.79242,0.00012,18.89044]
[1777474273608,35.57,76530.53,0.0,-0.79191,0.00012,18.91891]
[1777474275621,35.57,76527.47,0.0,-0.79228,0.00012,18.89823]
[1777474277636,35.57,76528.97,0.0,-0.7921,0.00012,18.90862]
[1777474282671,35.57,76529.13,0.0,-0.79207,0.00012,18.91012]
[1777474286699,35.57,76530.58,0.0,-0.79189,0.00012,18.92031]
[1777474287708,35.57,76532.74,0.0,-0.79162,0.00012,18.93508]
[1777474289720,35.57,76535.68,0.0,-0.79126,0.00012,18.95519]
[1777474291734,35.57,76534.02,0.0,-0.79149,0.00012,18.93974]
[1777474294754,35.57,76532.81,0.0,-0.79165,0.00012,18.93139]
[1777474296769,35.57,76534.11,0.0,-0.79149,0.00012,18.94015]
[1777474297978,35.57,76535.77,0.0,-0.79128,0.00012,18.95145]
[1777474298783,35.57,76532.99,0.0,-0.79162,0.00012,18.93256]
[1777474300797,35.57,76535.34,0.0,-0.79134,0.00012,18.94844]
[1777474301804,35.57,76536.96,0.0,-0.79114,0.00012,18.95942]
[1777474302811,35.57,76541.67,0.0,-0.79056,0.00012,18.99135]
[1777474304110,35.57,76548.48,0.0,-0.78973,0.00012,19.03756]
[1777474304825,35.57,76550.58,0.0,-0.78947,0.00012,19.0518]
[1777474307846,35.57,76554.23,0.0,-0.78902,0.00012,19.07636]
[1777474308852,35.57,76556.3,0.0,-0.78877,0.00012,19.09041]
[1777474310867,35.57,76554.52,0.0,-0.78899,0.00012,19.07838]
[1777474311874,35.57,76550.78,0.0,-0.78945,0.00012,19.05307]
[1777474312881,35.57,76548.9,0.0,-0.78968,0.00012,19.04026]
[1777474313887,35.57,76546.32,0.0,-0.79,0.00012,19.02272]
[1777474314894,35.57,76548.75,0.0,-0.7897,0.00012,19.03917]
[1777474315902,35.57,76551.2,0.0,-0.7894,0.00012,19.05585]
[1777474316909,35.57,76556.05,0.0,-0.7888,0.00012,19.08862]
[1777474319929,35.57,76554.27,0.0,-0.78902,0.00012,19.0766]
[1777474321944,35.57,76555.84,0.0,-0.78883,0.00012,19.08729]
[1777474323958,35.57,76554.4,0.0,-0.789,0.00012,19.07758]
[1777474326979,35.57,76552.12,0.0,-0.78928,0.00012,19.06222]
[1777474327985,35.57,76553.97,0.0,-0.78905,0.00012,19.0748]
[1777474332013,35.57,76552.48,0.0,-0.78923,0.00012,19.06481]
[1777474335035,35.57,76554.07,0.0,-0.78904,0.00012,19.07568]
[1777474336042,35.57,76558.3,0.0,-0.78852,0.00012,19.10434]
[1777474337049,35.57,76563.55,0.0,-0.78787,0.00012,19.13985]
[1777474338056,35.57,76565.95,0.0,-0.78757,0.00012,19.15603]
[1777474339063,35.57,76568.13,0.0,-0.7873,0.00012,19.17069]
[1777474340071,35.57,76570.29,0.0,-0.78704,0.00012,19.1852]
[1777474341077,35.57,76576.97,0.0,-0.78621,0.00012,19.23019]
[1777474342084,35.57,76585.53,0.0,-0.78515,0.00012,19.28789]
[1777474343092,35.57,76589.16,0.0,-0.7847,0.00012,19.31226]
[1777474345105,35.57,76587.38,0.0,-0.78493,0.00012,19.30006]
[1777474347119,35.57,76589.17,0.0,-0.78471,0.00012,19.31192]
[1777474348291,35.57,76589.17,0.0,-0.78471,0.00012,19.31192]
[1777474348381,35.57,76606.59,0.0,-0.78253,0.00013,19.42912]
[1777474348531,35.57,76606.59,0.0,-0.78253,0.00013,19.42912]
[1777474349134,35.57,76611.42,0.0,-0.78192,0.00013,19.46154]
[1777474351634,35.57,76608.53,0.0,-0.78232,0.00013,19.438]
[1777474352206,35.57,76608.53,0.0,-0.78232,0.00013,19.438]
[1777474352258,35.57,76608.53,0.0,-0.78232,0.00013,19.438]
[1777474352273,35.57,76608.53,0.0,-0.78232,0.00013,19.438]
[1777474354169,35.57,76616.07,0.0,-0.78138,0.00013,19.48835]
[1777474356240,35.57,76615.76,0.0,-0.78142,0.00013,19.48616]
[1777474356274,35.57,76615.76,0.0,-0.78142,0.00013,19.48616]
[1777474356292,35.57,76615.76,0.0,-0.78142,0.00013,19.48616]
[1777474357724,35.57,76615.25,0.0,-0.78149,0.00013,19.48253]
[1777474357790,35.57,76615.25,0.0,-0.78149,0.00013,19.48253]
[1777474360265,35.56,76616.28,0.0,-0.78136,0.00013,19.48922]
[1777474360317,35.56,76616.28,0.0,-0.78136,0.00013,19.48922]
[1777474360527,35.56,76615.78,0.0,-0.78143,0.00013,19.48576]
[1777474363676,35.56,76617.5,0.0,-0.78122,0.00013,19.49697]
[1777474363729,35.56,76617.5,0.0,-0.78122,0.00013,19.49697]
[1777474363775,35.56,76617.5,0.0,-0.78122,0.00013,19.49697]
[1777474364199,35.56,76617.5,0.0,-0.78122,0.00013,19.49697]
[1777474364283,35.56,76617.5,0.0,-0.78122,0.00013,19.49697]
[1777474365175,35.56,76618.5,0.0,-0.78109,0.00013,19.50356]
[1777474365227,35.56,76618.5,0.0,-0.78109,0.00013,19.50356]
[1777474365270,35.56,76618.5,0.0,-0.78109,0.00013,19.50356]
[1777474365392,35.56,76618.5,0.0,-0.78109,0.00013,19.50356]
[1777474365455,35.56,76618.5,0.0,-0.78109,0.00013,19.50356]
[1777474365316,35.56,76618.23,0.0,-0.78113,0.00013,19.50164]
[1777474365521,35.56,76618.23,0.0,-0.78113,0.00013,19.50164]
[1777474367136,35.56,76618.81,0.0,-0.78106,0.00013,19.50541]
[1777474367278,35.56,76618.81,0.0,-0.78106,0.00013,19.50541]
[1777474369311,35.56,76616.5,0.0,-0.78135,0.00013,19.48971]
[1777474369486,35.56,76613.98,0.0,-0.78167,0.00013,19.47271]
[1777474369524,35.56,76613.98,0.0,-0.78167,0.00013,19.47271]
[1777474369541,35.56,76613.98,0.0,-0.78167,0.00013,19.47271]
[1777474369560,35.56,76613.98,0.0,-0.78167,0.00013,19.47271]
[1777474369773,35.56,76613.98,0.0,-0.78167,0.00013,19.47271]
[1777474370282,35.56,76611.76,0.0,-0.78195,0.00013,19.45772]
[1777474370689,35.56,76611.76,0.0,-0.78195,0.00013,19.45772]
[1777474370776,35.56,76611.76,0.0,-0.78195,0.00013,19.45772]
[1777474370786,35.56,76611.76,0.0,-0.78195,0.00013,19.45772]
[1777474371021,35.56,76611.76,0.0,-0.78195,0.00013,19.45772]
[1777474373946,35.56,76614.01,0.0,-0.78167,0.00013,19.47258]
[1777474374025,35.56,76614.01,0.0,-0.78167,0.00013,19.47258]
[1777474374233,35.56,76614.01,0.0,-0.78167,0.00013,19.47258]
[1777474374277,35.56,76614.01,0.0,-0.78167,0.00013,19.47258]
[1777474374305,35.56,76614.01,0.0,-0.78167,0.00013,19.47258]
[1777474374310,35.56,76612.3,0.0,-0.78189,0.00013,19.46102]
[1777474374724,35.56,76612.3,0.0,-0.78189,0.00013,19.46102]
[1777474374770,35.56,76612.3,0.0,-0.78189,0.00013,19.46102]
[1777474375317,35.56,76612.09,0.0,-0.78192,0.00013,19.45953]
[1777474375855,35.56,76612.09,0.0,-0.78192,0.00013,19.45953]
[1777474375907,35.56,76612.09,0.0,-0.78192,0.00013,19.45953]
[1777474376020,35.56,76612.09,0.0,-0.78192,0.00013,19.45953]
[1777474380533,35.56,76608.18,0.0,-0.78242,0.00013,19.43297]
[1777474380578,35.56,76608.18,0.0,-0.78242,0.00013,19.43297]
[1777474380736,35.56,76608.18,0.0,-0.78242,0.00013,19.43297]
[1777474380776,35.56,76608.18,0.0,-0.78242,0.00013,19.43297]
[1777474380783,35.56,76608.18,0.0,-0.78242,0.00013,19.43297]
[1777474380947,35.56,76608.18,0.0,-0.78242,0.00013,19.43297]
[1777474381020,35.56,76608.18,0.0,-0.78242,0.00013,19.43297]
[1777474381359,35.56,76608.57,0.0,-0.78237,0.00013,19.43554]
[1777474384380,35.56,76601.1,0.0,-0.78331,0.00012,19.3851]
[1777474384574,35.56,76601.1,0.0,-0.78331,0.00012,19.3851]
[1777474384774,35.56,76601.1,0.0,-0.78331,0.00012,19.3851]
[1777474385031,35.56,76601.1,0.0,-0.78331,0.00012,19.3851]
[1777474385087,35.56,76601.1,0.0,-0.78331,0.00012,19.3851]
[1777474385273,35.56,76601.1,0.0,-0.78331,0.00012,19.3851]
[1777474385390,35.56,76597.47,0.0,-0.78376,0.00012,19.36057]
[1777474386050,35.56,76597.47,0.0,-0.78376,0.00012,19.36057]
[1777474386076,35.56,76597.47,0.0,-0.78376,0.00012,19.36057]
[1777474386274,35.56,76597.47,0.0,-0.78376,0.00012,19.36057]
[1777474391433,35.56,76600.46,0.0,-0.7834,0.00012,19.38008]
[1777474392081,35.56,76600.46,0.0,-0.7834,0.00012,19.38008]
[1777474392125,35.56,76600.46,0.0,-0.7834,0.00012,19.38008]
[1777474392271,35.56,76600.46,0.0,-0.7834,0.00012,19.38008]
[1777474392344,35.56,76600.46,0.0,-0.7834,0.00012,19.38008]
[1777474392396,35.56,76600.46,0.0,-0.7834,0.00012,19.38008]
[1777474392439,35.56,76600.13,0.0,-0.78345,0.00012,19.37774]
[1777474392524,35.56,76600.13,0.0,-0.78345,0.00012,19.37774]
[1777474393959,35.56,76600.76,0.0,-0.78337,0.00012,19.38185]
[1777474394008,35.56,76600.76,0.0,-0.78337,0.00012,19.38185]
[1777474394022,35.56,76600.76,0.0,-0.78337,0.00012,19.38185]
[1777474395974,35.55,76600.08,0.0,-0.78346,0.00012,19.37703]
[1777474396021,35.55,76600.08,0.0,-0.78346,0.00012,19.37703]
[1777474397127,35.55,76599.88,0.0,-0.78349,0.00012,19.37556]
[1777474397176,35.55,76599.88,0.0,-0.78349,0.00012,19.37556]
[1777474397180,35.55,76599.88,0.0,-0.78349,0.00012,19.37556]
[1777474397232,35.55,76599.88,0.0,-0.78349,0.00012,19.37556]
[1777474397272,35.55,76599.88,0.0,-0.78349,0.00012,19.37556]
[1777474397475,35.55,76598.39,0.0,-0.78367,0.00012,19.36556]
[1777474399458,35.55,76598.91,0.0,-0.78361,0.00012,19.36895]
[1777474399527,35.55,76602.81,0.0,-0.78312,0.00013,19.39505]
[1777474400987,35.55,76602.81,0.0,-0.78312,0.00013,19.39505]
[1777474401024,35.55,76602.81,0.0,-0.78312,0.00013,19.39505]
[1777474401033,35.55,76602.81,0.0,-0.78312,0.00013,19.39505]
[1777474401039,35.55,76602.81,0.0,-0.78312,0.00013,19.39505]
[1777474401103,35.55,76602.81,0.0,-0.78312,0.00013,19.39505]
[1777474401155,35.55,76602.81,0.0,-0.78312,0.00013,19.39505]
[1777474401273,35.55,76602.81,0.0,-0.78312,0.00013,19.39505]
[1777474401334,35.55,76613.45,0.0,-0.78179,0.00013,19.46637]
[1777474402153,35.55,76613.45,0.0,-0.78179,0.00013,19.46637]
[1777474402272,35.55,76613.45,0.0,-0.78179,0.00013,19.46637]
[1777474407546,35.55,76612.19,0.0,-0.78196,0.00013,19.45751]
[1777474409410,35.55,76612.19,0.0,-0.78196,0.00013,19.45751]
[1777474409417,35.55,76612.19,0.0,-0.78196,0.00013,19.45751]
[1777474409523,35.55,76609.27,0.0,-0.78232,0.00013,19.43795]
[1777474409754,35.55,76609.27,0.0,-0.78232,0.00013,19.43795]
[1777474409764,35.55,76611.37,0.0,-0.78206,0.00013,19.45211]
[1777474410987,35.55,76611.37,0.0,-0.78206,0.00013,19.45211]
[1777474414909,35.55,76608.04,0.0,-0.7825,0.00013,19.4259]
[1777474414916,35.55,76608.04,0.0,-0.7825,0.00013,19.4259]
[1777474415022,35.55,76608.04,0.0,-0.7825,0.00013,19.4259]
[1777474415080,35.55,76608.04,0.0,-0.7825,0.00013,19.4259]
[1777474415271,35.55,76608.04,0.0,-0.7825,0.00013,19.4259]
[1777474415370,35.55,76609.66,0.0,-0.7823,0.00013,19.43691]
[1777474420087,35.55,76608.76,0.0,-0.78241,0.00013,19.4311]
[1777474420137,35.55,76608.76,0.0,-0.78241,0.00013,19.4311]
[1777474420273,35.55,76608.76,0.0,-0.78241,0.00013,19.4311]
[1777474420348,35.55,76610.03,0.0,-0.78224,0.00013,19.43973]
[1777474423156,35.55,76610.39,0.0,-0.7822,0.00013,19.4422]
[1777474423162,35.55,76610.39,0.0,-0.7822,0.00013,19.4422]
[1777474423275,35.55,76610.39,0.0,-0.7822,0.00013,19.4422]
[1777474423319,35.55,76616.59,0.0,-0.78142,0.00013,19.48381]
[1777474423659,35.55,76621.47,0.0,-0.78081,0.00013,19.5165]
[1777474424698,35.55,76621.47,0.0,-0.78081,0.00013,19.5165]
[1777474424750,35.55,76621.47,0.0,-0.78081,0.00013,19.5165]
[1777474424777,35.55,76621.47,0.0,-0.78081,0.00013,19.5165]
[1777474424848,35.55,76622.69,0.0,-0.78065,0.00013,19.52463]
[1777474426681,35.55,76626.96,0.0,-0.78012,0.00013,19.55308]
[1777474428237,35.55,76626.96,0.0,-0.78012,0.00013,19.55308]
[1777474428276,35.55,76626.96,0.0,-0.78012,0.00013,19.55308]
[1777474429134,35.55,76630.55,0.0,-0.77967,0.00013,19.57688]
[1777474430165,35.55,76632.27,0.0,-0.77945,0.00013,19.58825]
[1777474430217,35.55,76632.27,0.0,-0.77945,0.00013,19.58825]
[1777474430274,35.55,76632.27,0.0,-0.77945,0.00013,19.58825]
[1777474430370,35.55,76632.9,0.0,-0.77938,0.00013,19.59233]
[1777474433676,35.55,76629.59,0.0,-0.7798,0.00013,19.56999]
[1777474433782,35.55,76629.59,0.0,-0.7798,0.00013,19.56999]
[1777474435942,35.55,76632.39,0.0,-0.77945,0.00013,19.58875]
[1777474435993,35.55,76632.39,0.0,-0.77945,0.00013,19.58875]
[1777474436020,35.55,76632.39,0.0,-0.77945,0.00013,19.58875]
[1777474436043,35.55,76631.42,0.0,-0.77959,0.00013,19.58122]
[1777474440484,35.54,76631.73,0.0,-0.77959,0.00013,19.58105]
[1777474440521,35.54,76631.73,0.0,-0.77959,0.00013,19.58105]
[1777474440768,35.54,76630.98,0.0,-0.77971,0.00013,19.57507]
[1777474440820,35.54,76630.98,0.0,-0.77971,0.00013,19.57507]
[1777474440872,35.54,76630.98,0.0,-0.77971,0.00013,19.57507]
[1777474441023,35.54,76630.98,0.0,-0.77971,0.00013,19.57507]
[1777474441033,35.54,76629.36,0.0,-0.77992,0.00013,19.56392]
[1777474447107,35.54,76630.52,0.0,-0.77974,0.00013,19.57341]
[1777474447159,35.54,76630.52,0.0,-0.77974,0.00013,19.57341]
[1777474447202,35.54,76630.52,0.0,-0.77974,0.00013,19.57341]
[1777474447254,35.54,76630.52,0.0,-0.77974,0.00013,19.57341]
[1777474447278,35.54,76630.52,0.0,-0.77974,0.00013,19.57341]
[1777474447312,35.55,76630.24,0.0,-0.77975,0.00013,19.5725]
[1777474451791,35.55,76632.26,0.0,-0.77949,0.00013,19.58661]
[1777474451839,35.55,76632.26,0.0,-0.77949,0.00013,19.58661]
[1777474451940,35.55,76632.26,0.0,-0.77949,0.00013,19.58661]
[1777474451963,35.55,76632.26,0.0,-0.77949,0.00013,19.58661]
[1777474452024,35.55,76632.26,0.0,-0.77949,0.00013,19.58661]
[1777474452041,35.55,76636.26,0.0,-0.77899,0.00013,19.61267]
[1777474455921,35.55,76636.75,0.0,-0.77893,0.00013,19.61594]
[1777474455973,35.55,76636.75,0.0,-0.77893,0.00013,19.61594]
[1777474455997,35.55,76636.75,0.0,-0.77893,0.00013,19.61594]
[1777474456023,35.55,76636.75,0.0,-0.77893,0.00013,19.61594]
[1777474456122,35.55,76634.85,0.0,-0.77917,0.00013,19.60325]
[1777474457052,35.55,76634.85,0.0,-0.77917,0.00013,19.60325]
[1777474461987,35.55,76632.42,0.0,-0.77947,0.00013,19.58743]
[1777474462019,35.55,76632.42,0.0,-0.77947,0.00013,19.58743]
[1777474462042,35.55,76632.42,0.0,-0.77947,0.00013,19.58743]
[1777474462285,35.55,76632.42,0.0,-0.77947,0.00013,19.58743]
[1777474462482,35.55,76633.83,0.0,-0.77928,0.00013,19.59749]
[1777474462739,35.55,76633.83,0.0,-0.77928,0.00013,19.59749]
[1777474463925,35.55,76632.46,0.0,-0.77945,0.00013,19.58834]
[1777474467913,35.55,76629.23,0.0,-0.77987,0.00013,19.56626]
[1777474467962,35.55,76629.23,0.0,-0.77987,0.00013,19.56626]
[1777474468023,35.55,76629.23,0.0,-0.77987,0.00013,19.56626]
[1777474468102,35.55,76629.23,0.0,-0.77987,0.00013,19.56626]
[1777474468277,35.55,76629.23,0.0,-0.77987,0.00013,19.56626]
[1777474468296,35.55,76629.23,0.0,-0.77987,0.00013,19.56626]
[1777474468300,35.55,76631.48,0.0,-0.77959,0.00013,19.58122]
[1777474469933,35.55,76628.86,0.0,-0.77992,0.00013,19.5637]
[1777474470030,35.55,76628.86,0.0,-0.77992,0.00013,19.5637]
[1777474470990,35.55,76623.97,0.0,-0.78056,0.00013,19.53]
[1777474473341,35.55,76623.43,0.0,-0.78065,0.00013,19.52226]
[1777474473391,35.55,76623.43,0.0,-0.78065,0.00013,19.52226]
[1777474473524,35.55,76623.43,0.0,-0.78065,0.00013,19.52226]
[1777474473554,35.54,76621.61,0.0,-0.78089,0.00013,19.51001]
[1777474474432,35.54,76621.61,0.0,-0.78089,0.00013,19.51001]
[1777474474520,35.54,76621.61,0.0,-0.78089,0.00013,19.51001]
[1777474474536,35.54,76625.79,0.0,-0.78036,0.00013,19.53798]
[1777474475024,35.54,76625.79,0.0,-0.78036,0.00013,19.53798]
[1777474475047,35.54,76629.47,0.0,-0.7799,0.00013,19.56254]
[1777474476025,35.54,76633.1,0.0,-0.77944,0.00013,19.58673]
[1777474478049,35.54,76633.32,0.0,-0.77941,0.00013,19.58809]
[1777474478101,35.54,76633.32,0.0,-0.77941,0.00013,19.58809]
[1777474478275,35.54,76633.32,0.0,-0.77941,0.00013,19.58809]
[1777474478300,35.54,76632.03,0.0,-0.77958,0.00013,19.57937]
[1777474480966,35.54,76633.83,0.0,-0.77936,0.00013,19.59119]
[1777474481024,35.54,76633.83,0.0,-0.77936,0.00013,19.59119]
[1777474481550,35.54,76633.83,0.0,-0.77936,0.00013,19.59119]
[1777474482825,35.54,76634.87,0.0,-0.77923,0.00013,19.59795]
[1777474482877,35.54,76634.87,0.0,-0.77923,0.00013,19.59795]
[1777474483026,35.54,76634.87,0.0,-0.77923,0.00013,19.59795]
[1777474483074,35.54,76636.28,0.0,-0.77905,0.00013,19.60729]
[1777474484311,35.54,76636.28,0.0,-0.77905,0.00013,19.60729]
[1777474484371,35.54,76639.51,0.0,-0.77864,0.00013,19.62877]
[1777474484775,35.54,76639.51,0.0,-0.77864,0.00013,19.62877]
[1777474484827,35.54,76639.51,0.0,-0.77864,0.00013,19.62877]
[1777474485027,35.54,76639.51,0.0,-0.77864,0.00013,19.62877]
[1777474485965,35.54,76639.55,0.0,-0.77864,0.00013,19.62893]
[1777474486018,35.54,76639.55,0.0,-0.77864,0.00013,19.62893]
[1777474486283,35.54,76639.55,0.0,-0.77864,0.00013,19.62893]
[1777474486339,35.54,76640.37,0.0,-0.77854,0.00013,19.63429]
[1777474487101,35.54,76636.16,0.0,-0.77907,0.00013,19.60621]
[1777474490066,35.54,76634.4,0.0,-0.77929,0.00013,19.59458]
[1777474490118,35.54,76634.4,0.0,-0.77929,0.00013,19.59458]
[1777474490271,35.54,76634.4,0.0,-0.77929,0.00013,19.59458]
[1777474493922,35.54,76628.69,0.0,-0.78001,0.00013,19.55674]
[1777474493974,35.54,76628.69,0.0,-0.78001,0.00013,19.55674]
[1777474494150,35.54,76626.96,0.0,-0.78022,0.00013,19.54525]
[1777474495778,35.54,76626.05,0.0,-0.78034,0.00013,19.53925]
[1777474497172,35.54,76618.83,0.0,-0.78124,0.00013,19.49097]
[1777474498179,35.54,76615.74,0.0,-0.78163,0.00013,19.47027]
[1777474500193,35.54,76609.48,0.0,-0.78241,0.00013,19.42835]
[1777474501200,35.54,76606.01,0.0,-0.78285,0.00013,19.40511]
[1777474502207,35.54,76605.14,0.0,-0.78296,0.00013,19.39936]
[1777474505228,35.54,76601.19,0.0,-0.78345,0.00013,19.37275]
[1777474506234,35.54,76604.0,0.0,-0.7831,0.00013,19.39164]
[1777474507242,35.54,76605.44,0.0,-0.78292,0.00013,19.4013]
[1777474507845,35.54,76605.44,0.0,-0.78292,0.00013,19.4013]
[1777474508249,35.54,76604.07,0.0,-0.78309,0.00013,19.39206]
[1777474512599,35.54,76606.86,0.0,-0.78274,0.00013,19.4107]
[1777474513284,35.54,76609.2,0.0,-0.78245,0.00013,19.42648]
[1777474514291,35.54,76605.79,0.0,-0.78288,0.00013,19.40363]
[1777474515297,35.54,76605.07,0.0,-0.78296,0.00013,19.39886]
[1777474515782,35.54,76605.07,0.0,-0.78296,0.00013,19.39886]
[1777474516305,35.54,76605.31,0.0,-0.78294,0.00013,19.40044]
[1777474518319,35.54,76607.09,0.0,-0.78271,0.00013,19.41254]
[1777474520333,35.54,76605.11,0.0,-0.78296,0.00013,19.39936]
[1777474521340,35.55,76604.34,0.0,-0.78305,0.00013,19.39425]
[1777474522347,35.55,76606.69,0.0,-0.78275,0.00013,19.41011]
[1777474523354,35.55,76609.17,0.0,-0.78244,0.00013,19.42682]
[1777474525368,35.55,76607.37,0.0,-0.78267,0.00013,19.41481]
[1777474526374,35.55,76606.05,0.0,-0.78283,0.00013,19.40599]
[1777474527381,35.55,76606.98,0.0,-0.78271,0.00013,19.41229]
[1777474529396,35.55,76606.29,0.0,-0.7828,0.00013,19.40775]
[1777474533424,35.55,76603.26,0.0,-0.7832,0.00013,19.38355]
[1777474534431,35.55,76602.65,0.0,-0.78328,0.00013,19.37953]
[1777474535438,35.55,76601.24,0.0,-0.78345,0.00013,19.37013]
[1777474536445,35.55,76599.33,0.0,-0.78369,0.00012,19.35727]
[1777474537452,35.55,76598.74,0.0,-0.78377,0.00012,19.35329]
[1777474539466,35.55,76600.83,0.0,-0.78351,0.00013,19.36733]
[1777474540473,35.55,76601.51,0.0,-0.78342,0.00013,19.37188]
[1777474544501,35.55,76602.15,0.0,-0.78334,0.00013,19.37606]
[1777474546515,35.55,76602.94,0.0,-0.78325,0.00013,19.3813]
[1777474547522,35.55,76604.23,0.0,-0.78309,0.00013,19.38992]
[1777474548529,35.55,76602.81,0.0,-0.78326,0.00013,19.38033]
[1777474553564,35.55,76602.32,0.0,-0.78333,0.00013,19.37694]
[1777474554571,35.55,76601.41,0.0,-0.78344,0.00013,19.37089]
[1777474558598,35.55,76602.4,0.0,-0.78331,0.00013,19.37786]
[1777474560613,35.55,76608.86,0.0,-0.7825,0.00013,19.42139]
[1777474561620,35.55,76611.79,0.0,-0.78213,0.00013,19.4411]
[1777474562629,35.55,76614.4,0.0,-0.7818,0.00013,19.45862]
[1777474563637,35.55,76615.51,0.0,-0.78166,0.00013,19.46605]
[1777474565651,35.55,76617.87,0.0,-0.78137,0.00013,19.48185]
[1777474566659,35.55,76619.45,0.0,-0.78117,0.00013,19.49241]
[1777474567666,35.55,76622.77,0.0,-0.78075,0.00013,19.5146]
[1777474571073,35.55,76622.63,0.0,-0.78077,0.00013,19.51353]
[1777474571147,35.55,76622.63,0.0,-0.78077,0.00013,19.51353]
[1777474571599,35.55,76620.16,0.0,-0.78109,0.00013,19.49689]
[1777474572702,35.55,76618.59,0.0,-0.78128,0.00013,19.48633]
[1777474575723,35.55,76616.66,0.0,-0.78153,0.00013,19.47333]
[1777474577737,35.55,76615.69,0.0,-0.78165,0.00013,19.46683]
[1777474580759,35.55,76610.68,0.0,-0.78228,0.00013,19.43325]
[1777474581766,35.55,76612.17,0.0,-0.78209,0.00013,19.44327]
[1777474583780,35.55,76611.33,0.0,-0.78219,0.00013,19.43767]
[1777474584787,35.55,76612.45,0.0,-0.78205,0.00013,19.44521]
[1777474585798,35.55,76611.68,0.0,-0.78215,0.00013,19.44005]
[1777474586805,35.55,76616.2,0.0,-0.78158,0.00013,19.47039]
[1777474591839,35.55,76612.98,0.0,-0.78202,0.00013,19.44477]
[1777474592846,35.55,76611.17,0.0,-0.78224,0.00013,19.43266]
[1777474595868,35.55,76607.01,0.0,-0.78276,0.00013,19.40489]
[1777474596875,35.55,76604.66,0.0,-0.78305,0.00013,19.38917]
[1777474597884,35.55,76603.93,0.0,-0.78314,0.00013,19.38434]
[1777474598891,35.55,76604.58,0.0,-0.78306,0.00013,19.38879]
[1777474599897,35.55,76603.83,0.0,-0.78315,0.00013,19.38383]
[1777474602919,35.55,76603.12,0.0,-0.78324,0.00013,19.37931]
[1777474604933,35.55,76602.51,0.0,-0.78331,0.00013,19.37527]
[1777474606006,35.55,76602.51,0.0,-0.78331,0.00013,19.37527]
[1777474606293,35.55,76602.51,0.0,-0.78331,0.00013,19.37527]
[1777474606663,35.55,76600.01,0.0,-0.78363,0.00012,19.35843]
[1777474607036,35.55,76599.2,0.0,-0.78373,0.00012,19.35298]
[1777474613996,35.55,76599.59,0.0,-0.78368,0.00012,19.35563]
[1777474618023,35.55,76598.99,0.0,-0.78375,0.00012,19.35163]
[1777474622052,35.55,76589.54,0.0,-0.78493,0.00012,19.28809]
[1777474623059,35.55,76584.0,0.0,-0.78562,0.00012,19.25062]
[1777474624066,35.55,76585.77,0.0,-0.7854,0.00012,19.26251]
[1777474625073,35.55,76585.36,0.0,-0.78545,0.00012,19.25975]
[1777474626080,35.55,76587.63,0.0,-0.78517,0.00012,19.27503]
[1777474627087,35.55,76586.69,0.0,-0.78529,0.00012,19.26868]
[1777474628094,35.55,76590.49,0.0,-0.78482,0.00012,19.29425]
[1777474629101,35.55,76590.18,0.0,-0.78486,0.00012,19.29213]
[1777474632123,35.55,76589.84,0.0,-0.7849,0.00012,19.28967]
[1777474633130,35.55,76589.54,0.0,-0.78494,0.00012,19.28759]
[1777474634136,35.55,76589.04,0.0,-0.785,0.00012,19.28416]
[1777474637158,35.55,76584.63,0.0,-0.78555,0.00012,19.25427]
[1777474642193,35.55,76581.96,0.0,-0.78589,0.00012,19.23617]
[1777474647228,35.55,76584.27,0.0,-0.7856,0.00012,19.25178]
[1777474650249,35.55,76585.62,0.0,-0.78543,0.00012,19.26082]
[1777474651255,35.55,76585.2,0.0,-0.78552,0.00012,19.2539]
[1777474652262,35.55,76586.23,0.0,-0.78539,0.00012,19.26082]
[1777474653269,35.55,76585.73,0.0,-0.78545,0.00012,19.25742]
[1777474654277,35.55,76584.95,0.0,-0.78555,0.00012,19.25214]
[1777474656290,35.55,76585.71,0.0,-0.78546,0.00012,19.25724]
[1777474657298,35.55,76585.52,0.0,-0.78548,0.00012,19.25594]
[1777474658305,35.55,76584.92,0.0,-0.78555,0.00012,19.25187]
[1777474661325,35.55,76585.74,0.0,-0.78545,0.00012,19.25737]
[1777474662333,35.55,76587.03,0.0,-0.78529,0.00012,19.26605]
[1777474664347,35.55,76586.0,0.0,-0.78542,0.00012,19.25906]
[1777474665354,35.55,76585.25,0.0,-0.78552,0.00012,19.25399]
[1777474667368,35.55,76588.52,0.0,-0.78511,0.00012,19.27602]
[1777474668375,35.55,76593.89,0.0,-0.78444,0.00012,19.31216]
[1777474669381,35.55,76592.46,0.0,-0.78462,0.00012,19.30246]
[1777474670388,35.55,76591.12,0.0,-0.78479,0.00012,19.29336]
[1777474671396,35.55,76590.48,0.0,-0.78487,0.00012,19.289]
[1777474672403,35.55,76590.01,0.0,-0.78493,0.00012,19.28578]
[1777474674417,35.55,76590.82,0.0,-0.78483,0.00012,19.29114]
[1777474676431,35.55,76590.3,0.0,-0.7849,0.00012,19.28752]
[1777474680459,35.54,76588.66,0.0,-0.78511,0.00012,19.27626]
[1777474681466,35.54,76587.72,0.0,-0.78522,0.00012,19.26988]
[1777474682472,35.54,76588.12,0.0,-0.78517,0.00012,19.27255]
[1777474683480,35.54,76589.04,0.0,-0.78506,0.00012,19.27871]
[1777474684487,35.54,76590.38,0.0,-0.78489,0.00012,19.2877]
[1777474685494,35.54,76590.0,0.0,-0.78494,0.00012,19.28508]
[1777474688514,35.54,76590.37,0.0,-0.7849,0.00012,19.28741]
[1777474690531,35.54,76590.71,0.0,-0.78486,0.00012,19.28959]
[1777474691539,35.54,76591.18,0.0,-0.7848,0.00012,19.29269]
[1777474693553,35.54,76590.55,0.0,-0.78488,0.00012,19.28832]
[1777474695567,35.54,76589.54,0.0,-0.78501,0.00012,19.28139]
[1777474700602,35.54,76590.72,0.0,-0.78487,0.00012,19.28908]
[1777474701609,35.54,76590.22,0.0,-0.78493,0.00012,19.28564]
[1777474702616,35.54,76590.52,0.0,-0.7849,0.00012,19.28761]
[1777474704629,35.54,76589.75,0.0,-0.78499,0.00012,19.28229]
[1777474705637,35.54,76587.36,0.0,-0.78529,0.00012,19.26613]
[1777474706643,35.54,76584.3,0.0,-0.78567,0.00012,19.24545]
[1777474708658,35.54,76578.3,0.0,-0.78642,0.00012,19.20494]
[1777474713692,35.54,76580.1,0.0,-0.78622,0.00012,19.21318]
[1777474718728,35.54,76563.14,0.0,-0.78832,0.00012,19.09863]
[1777474719734,35.54,76553.38,0.0,-0.78953,0.00012,19.03249]
[1777474720742,35.54,76547.99,0.0,-0.79019,0.00012,18.996]
[1777474721749,35.54,76542.86,0.0,-0.79081,0.00012,18.96129]
[1777474723763,35.54,76537.62,0.0,-0.79146,0.00012,18.92573]
[1777474723950,35.54,76537.62,0.0,-0.79146,0.00012,18.92573]
[1777474724002,35.54,76537.62,0.0,-0.79146,0.00012,18.92573]
[1777474724770,35.54,76539.48,0.0,-0.79123,0.00012,18.93844]
[1777474726784,35.54,76541.15,0.0,-0.79102,0.00012,18.94988]
[1777474728798,35.54,76539.34,0.0,-0.79124,0.00012,18.93764]
[1777474729805,35.54,76540.82,0.0,-0.79106,0.00012,18.94774]
[1777474731819,35.54,76541.85,0.0,-0.79093,0.00012,18.95479]
[1777474733833,35.54,76540.85,0.0,-0.79105,0.00012,18.94803]
[1777474734839,35.54,76543.89,0.0,-0.79068,0.00012,18.96871]
[1777474735847,35.54,76546.1,0.0,-0.79041,0.00012,18.98372]
[1777474737861,35.54,76542.89,0.0,-0.7908,0.00012,18.96188]
[1777474738868,35.54,76541.12,0.0,-0.79102,0.00012,18.94985]
[1777474739875,35.54,76539.35,0.0,-0.79124,0.00012,18.93783]
[1777474740882,35.54,76542.21,0.0,-0.79089,0.00012,18.9573]
[1777474741889,35.54,76544.46,0.0,-0.79061,0.00012,18.9726]
[1777474742896,35.54,76545.53,0.0,-0.79048,0.00012,18.97987]
[1777474744910,35.54,76544.23,0.0,-0.79064,0.00012,18.97102]
[1777474745920,35.54,76546.29,0.0,-0.79039,0.00012,18.98501]
[1777474749944,35.54,76543.6,0.0,-0.79072,0.00012,18.96673]
[1777474750952,35.54,76546.95,0.0,-0.7903,0.00012,18.9895]
[1777474751959,35.54,76550.47,0.0,-0.78987,0.00012,19.01338]
[1777474753972,35.54,76552.43,0.0,-0.78963,0.00012,19.0266]
[1777474754980,35.54,76555.06,0.0,-0.78931,0.00012,19.04438]
[1777474755986,35.54,76552.93,0.0,-0.78957,0.00012,19.02985]
[1777474758001,35.54,76555.31,0.0,-0.78928,0.00012,19.04587]
[1777474760020,35.54,76551.42,0.0,-0.78976,0.00012,19.01932]
[1777474762032,35.54,76549.64,0.0,-0.78999,0.00012,19.00713]
[1777474765066,35.54,76547.62,0.0,-0.79024,0.00012,18.9933]
[1777474769094,35.54,76549.45,0.0,-0.79001,0.00012,19.00561]
[1777474770106,35.54,76551.93,0.0,-0.78971,0.00012,19.0224]
[1777474772115,35.54,76550.47,0.0,-0.78992,0.00012,19.00829]
[1777474774129,35.54,76555.01,0.0,-0.78937,0.00012,19.03899]
[1777474775867,35.54,76556.05,0.0,-0.78924,0.00012,19.04601]
[1777474776142,35.54,76557.24,0.0,-0.78909,0.00012,19.05407]
[1777474777150,35.54,76560.9,0.0,-0.78864,0.00012,19.07892]
[1777474780171,35.54,76558.95,0.0,-0.78888,0.00012,19.06573]
[1777474782185,35.54,76561.16,0.0,-0.78861,0.00012,19.08075]
[1777474784199,35.54,76559.67,0.0,-0.78879,0.00012,19.07069]
[1777474789235,35.54,76556.54,0.0,-0.78917,0.00012,19.04955]
[1777474794269,35.54,76553.51,0.0,-0.78954,0.00012,19.0292]
[1777474795276,35.54,76548.13,0.0,-0.79021,0.00012,18.99261]
[1777474796283,35.54,76545.52,0.0,-0.79053,0.00012,18.97483]
[1777474797290,35.54,76547.19,0.0,-0.79032,0.00012,18.98616]
[1777474798297,35.54,76548.26,0.0,-0.79019,0.00012,18.99343]
[1777474799305,35.54,76549.43,0.0,-0.79005,0.00012,19.00136]
[1777474800312,35.54,76553.71,0.0,-0.78952,0.00012,19.03039]
[1777474802326,35.54,76551.56,0.0,-0.78979,0.00012,19.01567]
[1777474804340,35.54,76550.56,0.0,-0.78991,0.00012,19.00875]
[1777474807361,35.54,76552.5,0.0,-0.78968,0.00012,19.02178]
[1777474808367,35.54,76550.27,0.0,-0.78995,0.00012,19.00659]
[1777474809375,35.54,76549.31,0.0,-0.79007,0.00012,18.99997]
[1777474812395,35.54,76547.4,0.0,-0.79031,0.00012,18.9869]
[1777474813403,35.54,76545.42,0.0,-0.79055,0.00012,18.97343]
[1777474814410,35.54,76542.15,0.0,-0.79095,0.00012,18.95121]
[1777474815417,35.54,76538.23,0.0,-0.79144,0.00012,18.92457]
[1777474816424,35.54,76536.41,0.0,-0.79166,0.00012,18.91224]
[1777474819445,35.54,76537.24,0.0,-0.79155,0.00012,18.91808]
[1777474820452,35.54,76535.38,0.0,-0.79178,0.00012,18.90548]
[1777474822466,35.54,76536.92,0.0,-0.79159,0.00012,18.91611]
[1777474823473,35.54,76535.19,0.0,-0.7918,0.00012,18.90441]
[1777474827501,35.54,76537.33,0.0,-0.79153,0.00012,18.91928]
[1777474828508,35.54,76547.67,0.0,-0.79026,0.00012,18.98963]
[1777474829514,35.54,76557.16,0.0,-0.78909,0.00012,19.05402]
[1777474830521,35.54,76557.58,0.0,-0.78904,0.00012,19.05679]
[1777474835556,35.54,76555.97,0.0,-0.78928,0.00012,19.0414]
[1777474836564,35.54,76557.18,0.0,-0.78913,0.00012,19.04954]
[1777474837570,35.54,76558.94,0.0,-0.78891,0.00012,19.06154]
[1777474838577,35.54,76564.16,0.0,-0.78827,0.00012,19.09696]
[1777474839585,35.54,76565.54,0.0,-0.7881,0.00012,19.10631]
[1777474841599,35.54,76576.64,0.0,-0.78672,0.00012,19.18139]
[1777474842606,35.54,76588.32,0.0,-0.78527,0.00012,19.26026]
[1777474843613,35.54,76596.21,0.0,-0.78429,0.00012,19.31337]
[1777474844620,35.54,76598.22,0.0,-0.78404,0.00012,19.32678]
[1777474848648,35.54,76595.64,0.0,-0.78437,0.00012,19.3089]
[1777474849655,35.54,76600.21,0.0,-0.7838,0.00013,19.33955]
[1777474852676,35.54,76603.85,0.0,-0.78335,0.00013,19.36374]
[1777474853682,35.54,76605.54,0.0,-0.78314,0.00013,19.37507]
[1777474855697,35.54,76608.36,0.0,-0.78278,0.00013,19.39408]
[1777474856704,35.54,76611.12,0.0,-0.78244,0.00013,19.41263]
[1777474857712,35.54,76613.48,0.0,-0.78214,0.00013,19.42845]
[1777474858718,35.54,76611.34,0.0,-0.78241,0.00013,19.41406]
[1777474863753,35.54,76604.42,0.0,-0.78328,0.00013,19.36757]
[1777474864761,35.54,76602.31,0.0,-0.78354,0.00013,19.3533]
[1777474865768,35.54,76593.17,0.0,-0.78468,0.00012,19.29185]
[1777474866775,35.54,76583.92,0.0,-0.78584,0.00012,19.22941]
[1777474867781,35.54,76578.66,0.0,-0.78649,0.00012,19.19391]
[1777474869796,35.54,76579.97,0.0,-0.78633,0.00012,19.20286]
[1777474870802,35.54,76577.26,0.0,-0.78666,0.00012,19.18459]
[1777474871810,35.54,76575.57,0.0,-0.78687,0.00012,19.17323]
[1777474876844,35.54,76573.39,0.0,-0.78714,0.00012,19.15869]
[1777474877852,35.54,76564.74,0.0,-0.78821,0.00012,19.10011]
[1777474879865,35.54,76559.79,0.0,-0.78882,0.00012,19.06661]
[1777474884901,35.54,76559.34,0.0,-0.78887,0.00012,19.06381]
[1777474885908,35.54,76561.4,0.0,-0.78862,0.00012,19.07783]
[1777474886915,35.54,76563.14,0.0,-0.7884,0.00012,19.08965]
[1777474887922,35.54,76565.26,0.0,-0.78813,0.00012,19.10418]
[1777474890943,35.54,76566.85,0.0,-0.78793,0.00012,19.11538]
[1777474891950,35.54,76564.15,0.0,-0.78829,0.00012,19.09316]
[1777474892956,35.54,76562.91,0.0,-0.78844,0.00012,19.08493]
[1777474897992,35.54,76563.48,0.0,-0.78836,0.00012,19.08964]
[1777474901012,35.55,76561.64,0.0,-0.78857,0.00012,19.07768]
[1777474902020,35.55,76560.35,0.0,-0.78873,0.00012,19.06913]
[1777474903027,35.55,76558.64,0.0,-0.78894,0.00012,19.05774]
[1777474905041,35.55,76560.74,0.0,-0.78867,0.00012,19.07224]
[1777474906048,35.55,76565.39,0.0,-0.78809,0.00012,19.10392]
[1777474907055,35.55,76570.32,0.0,-0.78748,0.00012,19.13742]
[1777474908062,35.55,76569.0,0.0,-0.78764,0.00012,19.12861]
[1777474909069,35.55,76570.55,0.0,-0.78745,0.00012,19.13922]
[1777474910076,35.55,76575.06,0.0,-0.78689,0.00012,19.16982]
[1777474913096,35.55,76573.62,0.0,-0.78706,0.00012,19.16033]
[1777474914104,35.55,76572.26,0.0,-0.78723,0.00012,19.15123]
[1777474919139,35.55,76572.67,0.0,-0.78717,0.00012,19.15454]
[1777474921154,35.55,76573.98,0.0,-0.787,0.00012,19.1636]
[1777474922161,35.55,76566.49,0.0,-0.78793,0.00012,19.11305]
[1777474923173,35.55,76567.7,0.0,-0.78777,0.00012,19.1214]
[1777474924180,35.55,76565.85,0.0,-0.788,0.00012,19.10903]
[1777474925187,35.55,76564.17,0.0,-0.7882,0.00012,19.09782]
[1777474928208,35.56,76562.15,0.0,-0.78844,0.00012,19.08465]
[1777474930222,35.56,76558.16,0.0,-0.78893,0.00012,19.05769]
[1777474931229,35.55,76551.72,0.0,-0.78973,0.00012,19.01395]
[1777474932236,35.55,76546.34,0.0,-0.79039,0.00012,18.97741]
[1777474933243,35.55,76542.31,0.0,-0.79089,0.00012,18.94997]
[1777474935257,35.55,76538.93,0.0,-0.7913,0.00012,18.92694]
[1777474936266,35.55,76537.28,0.0,-0.79151,0.00012,18.91572]
[1777474937272,35.55,76536.21,0.0,-0.79164,0.00012,18.90845]
[1777474938278,35.55,76536.95,0.0,-0.79155,0.00012,18.91349]
[1777474939286,35.55,76538.28,0.0,-0.79138,0.00012,18.92254]
[1777474940292,35.55,76532.64,0.0,-0.79207,0.00012,18.88418]
[1777474941299,35.55,76527.52,0.0,-0.7927,0.00012,18.84937]
[1777474942307,35.55,76521.74,0.0,-0.7934,0.00012,18.80992]
[1777474943669,35.55,76519.35,0.0,-0.7937,0.00012,18.79361]
[1777474945328,35.55,76520.46,0.0,-0.79356,0.00012,18.80118]
[1777474946334,35.55,76521.16,0.0,-0.79348,0.00012,18.80594]
[1777474947342,35.55,76522.27,0.0,-0.79334,0.00012,18.81349]
[1777474948349,35.55,76523.13,0.0,-0.79324,0.00012,18.81934]
[1777474950363,35.55,76521.72,0.0,-0.79341,0.00012,18.80968]
[1777474952377,35.55,76521.21,0.0,-0.7935,0.00012,18.80226]
[1777474955398,35.56,76522.05,0.0,-0.79339,0.00012,18.80823]
[1777474956405,35.56,76522.88,0.0,-0.79329,0.00012,18.81397]
[1777474959426,35.56,76522.14,0.0,-0.79338,0.00012,18.80913]
[1777474961441,35.56,76520.77,0.0,-0.79354,0.00012,18.79993]
[1777474962448,35.56,76519.11,0.0,-0.79374,0.00012,18.78869]
[1777474963458,35.56,76502.64,0.0,-0.79574,0.00012,18.67625]
[1777474964465,35.55,76488.34,0.0,-0.79751,0.00012,18.57608]
[1777474965472,35.55,76487.42,0.0,-0.79764,0.00012,18.56881]
[1777474966141,35.55,76487.42,0.0,-0.79764,0.00012,18.56881]
[1777474966479,35.55,76487.07,0.0,-0.79768,0.00012,18.56643]
[1777474967790,35.55,76487.07,0.0,-0.79768,0.00012,18.56643]
[1777474970507,35.55,76497.08,0.0,-0.79648,0.00012,18.63474]
[1777474971514,35.55,76500.46,0.0,-0.79607,0.00012,18.65793]
[1777474973528,35.55,76504.07,0.0,-0.79563,0.00012,18.68263]
[1777474975542,35.55,76507.14,0.0,-0.79526,0.00012,18.70364]
[1777474980577,35.55,76506.81,0.0,-0.7953,0.00012,18.70142]
[1777474985612,35.55,76508.85,0.0,-0.79505,0.00012,18.7154]
[1777474988633,35.55,76505.0,0.0,-0.79552,0.00012,18.68907]
[1777474993668,35.55,76509.06,0.0,-0.79502,0.00012,18.71686]
[1777474998703,35.55,76506.49,0.0,-0.79533,0.00012,18.69926]
[1777475002731,35.55,76499.12,0.0,-0.79623,0.00012,18.64896]
[1777475003738,35.55,76494.45,0.0,-0.79678,0.00012,18.61775]
[1777475004745,35.55,76488.45,0.0,-0.79751,0.00012,18.57627]
[1777475009781,35.55,76490.94,0.0,-0.79721,0.00012,18.59338]
[1777475010788,35.55,76493.93,0.0,-0.79684,0.00012,18.61399]
[1777475015823,35.55,76500.1,0.0,-0.79612,0.00012,18.65266]
[1777475017837,35.55,76505.01,0.0,-0.79552,0.00012,18.68635]
[1777475019852,35.55,76508.29,0.0,-0.79512,0.00012,18.70879]
[1777475024887,35.55,76506.11,0.0,-0.79539,0.00012,18.6939]
[1777475029922,35.55,76501.35,0.0,-0.79596,0.00012,18.66149]
[1777475030929,35.55,76497.51,0.0,-0.79642,0.00012,18.63529]
[1777475031936,35.55,76486.31,0.0,-0.79778,0.00012,18.55851]
[1777475032943,35.55,76479.53,0.0,-0.79859,0.00012,18.51191]
[1777475035963,35.55,76472.32,0.0,-0.79946,0.00012,18.46229]
[1777475036214,35.55,76472.32,0.0,-0.79946,0.00012,18.46229]
[1777475036556,35.55,76472.32,0.0,-0.79946,0.00012,18.46229]
[1777475036625,35.55,76472.32,0.0,-0.79946,0.00012,18.46229]
[1777475036976,35.55,76457.75,0.0,-0.8012,0.00012,18.36219]
[1777475037980,35.55,76455.47,0.0,-0.80147,0.00012,18.34664]
[1777475039993,35.55,76463.11,0.0,-0.80056,0.00012,18.39913]
[1777475045029,35.55,76460.3,0.0,-0.8009,0.00012,18.3796]
[1777475050064,35.55,76460.57,0.0,-0.80087,0.00012,18.38145]
[1777475050469,35.55,76460.57,0.0,-0.80087,0.00012,18.38145]
[1777475050518,35.55,76460.57,0.0,-0.80087,0.00012,18.38145]
[1777475050632,35.55,76460.57,0.0,-0.80087,0.00012,18.38145]
[1777475051071,35.55,76459.58,0.0,-0.80099,0.00012,18.37468]
[1777475055450,35.55,76458.86,0.0,-0.80107,0.00012,18.36991]
[1777475055528,35.55,76458.86,0.0,-0.80107,0.00012,18.36991]
[1777475056106,35.55,76462.89,0.0,-0.80059,0.00012,18.39762]
[1777475057113,35.55,76470.38,0.0,-0.79969,0.00012,18.44904]
[1777475059127,35.55,76470.41,0.0,-0.79969,0.00012,18.44903]
[1777475059648,35.55,76470.41,0.0,-0.79969,0.00012,18.44903]
[1777475059701,35.55,76470.41,0.0,-0.79969,0.00012,18.44903]
[1777475059769,35.55,76470.41,0.0,-0.79969,0.00012,18.44903]
[1777475060134,35.55,76465.62,0.0,-0.80027,0.00012,18.41603]
[1777475065169,35.55,76468.42,0.0,-0.79994,0.00012,18.43491]
[1777475067182,35.55,76473.57,0.0,-0.79933,0.00012,18.47008]
[1777475069197,35.55,76479.17,0.0,-0.79866,0.00012,18.50846]
[1777475070215,35.55,76479.17,0.0,-0.79866,0.00012,18.50846]
[1777475070223,35.55,76479.17,0.0,-0.79866,0.00012,18.50846]
[1777475070270,35.55,76479.17,0.0,-0.79866,0.00012,18.50846]
[1777475070298,35.55,76481.76,0.0,-0.79835,0.00012,18.52615]
[1777475072218,35.55,76486.66,0.0,-0.79779,0.00012,18.55545]
[1777475074233,35.55,76480.39,0.0,-0.79855,0.00012,18.51222]
[1777475075241,35.55,76475.29,0.0,-0.79916,0.00012,18.47716]
[1777475079416,35.55,76474.15,0.0,-0.7993,0.00012,18.46925]
[1777475079468,35.55,76474.15,0.0,-0.7993,0.00012,18.46925]
[1777475079520,35.55,76474.15,0.0,-0.7993,0.00012,18.46925]
[1777475079622,35.55,76474.57,0.0,-0.79925,0.00012,18.47211]
[1777475085313,35.55,76471.45,0.0,-0.79963,0.00012,18.45059]
[1777475087326,35.55,76464.81,0.0,-0.80042,0.00012,18.40496]
[1777475088334,35.55,76457.0,0.0,-0.80135,0.00012,18.35132]
[1777475090348,35.55,76450.58,0.0,-0.80211,0.00012,18.30739]
[1777475093686,35.55,76448.22,0.0,-0.80239,0.00012,18.2915]
[1777475093719,35.55,76448.22,0.0,-0.80239,0.00012,18.2915]
[1777475093768,35.55,76446.67,0.0,-0.80257,0.00012,18.28091]
[1777475094799,35.55,76446.67,0.0,-0.80257,0.00012,18.28091]
[1777475094852,35.55,76443.53,0.0,-0.80294,0.00012,18.25936]
[1777475095382,35.55,76443.08,0.0,-0.80299,0.00012,18.25626]
[1777475096449,35.55,76443.08,0.0,-0.80299,0.00012,18.25626]
[1777475096501,35.55,76443.08,0.0,-0.80299,0.00012,18.25626]
[1777475096519,35.55,76443.08,0.0,-0.80299,0.00012,18.25626]
[1777475096620,35.55,76444.93,0.0,-0.80277,0.00012,18.26908]
[1777475097397,35.55,76443.25,0.0,-0.80297,0.00012,18.25773]
[1777475098403,35.55,76442.5,0.0,-0.80305,0.00012,18.25279]
[1777475099411,35.55,76432.04,0.0,-0.80429,0.00012,18.18058]
[1777475100421,35.55,76425.62,0.0,-0.80505,0.00012,18.13627]
[1777475101428,35.55,76418.73,0.0,-0.80586,0.00012,18.08873]
[1777475106463,35.55,76418.65,0.0,-0.80587,0.00012,18.08816]
[1777475111498,35.55,76423.14,0.0,-0.80534,0.00012,18.1195]
[1777475113511,35.55,76417.07,0.0,-0.80605,0.00012,18.07772]
[1777475114519,35.55,76410.71,0.0,-0.80679,0.00012,18.03388]
[1777475119553,35.55,76416.79,0.0,-0.80606,0.00012,18.07676]
[1777475121568,35.55,76421.14,0.0,-0.80555,0.00012,18.10711]
[1777475123145,35.55,76421.14,0.0,-0.80555,0.00012,18.10711]
[1777475123197,35.55,76421.14,0.0,-0.80555,0.00012,18.10711]
[1777475123246,35.55,76422.29,0.0,-0.80541,0.00012,18.11525]
[1777475123270,35.55,76422.29,0.0,-0.80541,0.00012,18.11525]
[1777475125596,35.56,76413.77,0.0,-0.80641,0.00012,18.05657]
[1777475126603,35.56,76408.56,0.0,-0.80701,0.00012,18.02069]
[1777475127611,35.56,76392.57,0.0,-0.80888,0.00012,17.91018]
[1777475128619,35.56,76386.52,0.0,-0.80959,0.00012,17.86812]
[1777475129626,35.56,76387.16,0.0,-0.80951,0.00012,17.87256]
[1777475132647,35.56,76377.52,0.0,-0.81066,0.00012,17.80176]
[1777475133674,35.56,76365.91,0.0,-0.812,0.00012,17.72126]
[1777475134668,35.56,76357.5,0.0,-0.81297,0.00012,17.6628]
[1777475135675,35.56,76356.97,0.0,-0.81303,0.00011,17.65918]
[1777475138697,35.56,76351.65,0.0,-0.81364,0.00011,17.6221]
[1777475139704,35.56,76347.42,0.0,-0.81413,0.00011,17.59268]
[1777475141765,35.56,76339.21,0.0,-0.81506,0.00011,17.53561]
[1777475144174,35.56,76336.95,0.0,-0.8153,0.00011,17.5211]
[1777475148458,35.56,76337.92,0.0,-0.81517,0.00011,17.52893]
[1777475148510,35.56,76337.92,0.0,-0.81517,0.00011,17.52893]
[1777475148776,35.56,76337.92,0.0,-0.81517,0.00011,17.52893]
[1777475149776,35.56,76344.78,0.0,-0.81438,0.00011,17.57735]
[1777475151790,35.57,76340.54,0.0,-0.81485,0.00011,17.54859]
[1777475154811,35.57,76347.23,0.0,-0.81407,0.00011,17.59607]
[1777475156829,35.57,76355.57,0.0,-0.81311,0.00011,17.65411]
[1777475157836,35.57,76361.42,0.0,-0.81243,0.00012,17.69489]
[1777475159174,35.57,76364.86,0.0,-0.81204,0.00012,17.71886]
[1777475159850,35.57,76365.21,0.0,-0.81199,0.00012,17.72135]
[1777475160857,35.57,76359.41,0.0,-0.81266,0.00012,17.68113]
[1777475161865,35.57,76351.57,0.0,-0.81356,0.00011,17.62666]
[1777475162871,35.57,76345.15,0.0,-0.8143,0.00011,17.58183]
[1777475164885,35.57,76341.16,0.0,-0.81475,0.00011,17.55439]
[1777475167906,35.57,76347.03,0.0,-0.81406,0.00011,17.59619]
[1777475168913,35.57,76341.79,0.0,-0.81466,0.00011,17.55977]
[1777475173629,35.57,76344.27,0.0,-0.81436,0.00011,17.57827]
[1777475173683,35.57,76344.27,0.0,-0.81436,0.00011,17.57827]
[1777475173769,35.57,76344.27,0.0,-0.81436,0.00011,17.57827]
[1777475173948,35.58,76342.74,0.0,-0.81453,0.00011,17.56793]
[1777475175329,35.58,76341.88,0.0,-0.81462,0.00011,17.56226]
[1777475175530,35.58,76341.88,0.0,-0.81462,0.00011,17.56226]
[1777475175962,35.58,76344.69,0.0,-0.81429,0.00011,17.58212]
[1777475176968,35.58,76349.26,0.0,-0.81377,0.00011,17.61418]
[1777475178982,35.58,76361.04,0.0,-0.81241,0.00012,17.69594]
[1777475183390,35.58,76360.36,0.0,-0.81249,0.00012,17.69142]
[1777475183442,35.58,76360.36,0.0,-0.81249,0.00012,17.69142]
[1777475183523,35.58,76360.36,0.0,-0.81249,0.00012,17.69142]
[1777475184021,35.58,76358.39,0.0,-0.81271,0.00012,17.6778]
[1777475186034,35.58,76363.15,0.0,-0.81216,0.00012,17.71101]
[1777475187041,35.58,76364.06,0.0,-0.81206,0.00012,17.71736]
[1777475188050,35.58,76363.83,0.0,-0.81208,0.00012,17.7158]
[1777475189057,35.58,76365.23,0.0,-0.81192,0.00012,17.72554]
[1777475190064,35.58,76364.77,0.0,-0.81198,0.00012,17.72237]
[1777475190898,35.58,76364.77,0.0,-0.81198,0.00012,17.72237]
[1777475190957,35.58,76364.77,0.0,-0.81198,0.00012,17.72237]
[1777475191021,35.58,76364.77,0.0,-0.81198,0.00012,17.72237]
[1777475191071,35.58,76363.37,0.0,-0.81217,0.00012,17.70856]
[1777475192078,35.58,76362.66,0.0,-0.81225,0.00012,17.70367]
[1777475193085,35.58,76362.36,0.0,-0.81228,0.00012,17.70164]
[1777475194091,35.58,76361.09,0.0,-0.81243,0.00012,17.69287]
[1777475196106,35.58,76352.62,0.0,-0.8134,0.00011,17.63405]
[1777475197112,35.58,76357.06,0.0,-0.81289,0.00011,17.66488]
[1777475199127,35.58,76352.62,0.0,-0.8134,0.00011,17.63406]
[1777475200395,35.58,76351.83,0.0,-0.81349,0.00011,17.62853]
[1777475200448,35.58,76351.83,0.0,-0.81349,0.00011,17.62853]
[1777475200522,35.58,76351.83,0.0,-0.81349,0.00011,17.62853]
[1777475201140,35.58,76352.68,0.0,-0.8134,0.00011,17.63441]
[1777475205169,35.58,76361.03,0.0,-0.81244,0.00012,17.6922]
[1777475206176,35.58,76362.26,0.0,-0.8123,0.00012,17.70063]
[1777475207183,35.58,76362.65,0.0,-0.81225,0.00012,17.70339]
[1777475208295,35.58,76362.65,0.0,-0.81225,0.00012,17.70339]
[1777475208190,35.58,76364.79,0.0,-0.81201,0.00012,17.71829]
[1777475208347,35.58,76364.79,0.0,-0.81201,0.00012,17.71829]
[1777475208526,35.58,76364.79,0.0,-0.81201,0.00012,17.71829]
[1777475209197,35.58,76366.36,0.0,-0.81182,0.00012,17.72921]
[1777475210204,35.58,76369.27,0.0,-0.81149,0.00012,17.74942]
[1777475212218,35.58,76367.79,0.0,-0.81166,0.00012,17.73911]
[1777475213225,35.58,76365.77,0.0,-0.81189,0.00012,17.72509]
[1777475214232,35.58,76364.71,0.0,-0.81202,0.00012,17.71774]
[1777475215239,35.58,76364.47,0.0,-0.81204,0.00012,17.71609]
[1777475216045,35.58,76364.47,0.0,-0.81204,0.00012,17.71609]
[1777475216097,35.58,76364.47,0.0,-0.81204,0.00012,17.71609]
[1777475216270,35.58,76364.47,0.0,-0.81204,0.00012,17.71609]
[1777475216289,35.58,76364.64,0.0,-0.81202,0.00012,17.71728]
[1777475217253,35.58,76364.2,0.0,-0.81207,0.00012,17.71424]
[1777475219267,35.58,76364.7,0.0,-0.81202,0.00012,17.71772]
[1777475220274,35.58,76362.0,0.0,-0.81233,0.00012,17.69898]
[1777475220807,35.58,76362.0,0.0,-0.81233,0.00012,17.69898]
[1777475221035,35.58,76362.0,0.0,-0.81233,0.00012,17.69898]
[1777475221281,35.58,76357.14,0.0,-0.81289,0.00011,17.66526]
[1777475222289,35.58,76344.89,0.0,-0.81429,0.00011,17.58003]
[1777475223296,35.58,76334.15,0.0,-0.81552,0.00011,17.50556]
[1777475224303,35.58,76328.89,0.0,-0.81611,0.00011,17.46927]
[1777475225310,35.58,76324.64,0.0,-0.81659,0.00011,17.43995]
[1777475230345,35.59,76322.79,0.0,-0.81677,0.00011,17.42901]
[1777475231352,35.59,76310.81,0.0,-0.81812,0.00011,17.34569]
[1777475232359,35.59,76312.5,0.0,-0.81793,0.00011,17.35771]
[1777475233366,35.59,76317.06,0.0,-0.8174,0.00011,17.38986]
[1777475234373,35.59,76324.19,0.0,-0.81659,0.00011,17.43989]
[1777475235380,35.59,76332.24,0.0,-0.81566,0.00011,17.49632]
[1777475237394,35.59,76334.24,0.0,-0.81543,0.00011,17.51087]
[1777475239092,35.59,76334.24,0.0,-0.81543,0.00011,17.51087]
[1777475239144,35.59,76334.24,0.0,-0.81543,0.00011,17.51087]
[1777475239276,35.59,76334.24,0.0,-0.81543,0.00011,17.51087]
[1777475239367,35.59,76334.4,0.0,-0.8154,0.00011,17.51238]
[1777475244995,35.59,76333.49,0.0,-0.81549,0.00011,17.50686]
[1777475245020,35.59,76333.49,0.0,-0.81549,0.00011,17.50686]
[1777475245269,35.59,76333.49,0.0,-0.81549,0.00011,17.50686]
[1777475245325,35.59,76335.69,0.0,-0.81523,0.00011,17.52251]
[1777475245451,35.59,76340.44,0.0,-0.81469,0.00011,17.55554]
[1777475246459,35.59,76347.71,0.0,-0.81386,0.00011,17.60628]
[1777475248472,35.59,76352.29,0.0,-0.81333,0.00011,17.63818]
[1777475251494,35.59,76356.58,0.0,-0.81287,0.00011,17.66387]
[1777475255395,35.6,76354.32,0.0,-0.81313,0.00011,17.64819]
[1777475255447,35.6,76354.32,0.0,-0.81313,0.00011,17.64819]
[1777475255524,35.6,76354.32,0.0,-0.81313,0.00011,17.64819]
[1777475255546,35.6,76353.4,0.0,-0.81323,0.00011,17.64187]
[1777475258543,35.59,76347.76,0.0,-0.81388,0.00011,17.60241]
[1777475260607,35.59,76345.42,0.0,-0.81415,0.00011,17.5861]
[1777475260661,35.59,76345.42,0.0,-0.81415,0.00011,17.5861]
[1777475260792,35.59,76345.42,0.0,-0.81415,0.00011,17.5861]
[1777475260893,35.59,76345.97,0.0,-0.81409,0.00011,17.59006]
[1777475266679,35.6,76344.97,0.0,-0.81419,0.00011,17.58381]
[1777475269190,35.6,76348.53,0.0,-0.81378,0.00011,17.60889]
[1777475269242,35.6,76348.53,0.0,-0.81378,0.00011,17.60889]
[1777475269279,35.6,76348.53,0.0,-0.81378,0.00011,17.60889]
[1777475269344,35.6,76348.4,0.0,-0.81379,0.00011,17.60819]
[1777475274657,35.6,76351.69,0.0,-0.81342,0.00011,17.6306]
[1777475276322,35.6,76351.69,0.0,-0.81342,0.00011,17.6306]
[1777475276374,35.6,76351.69,0.0,-0.81342,0.00011,17.6306]
[1777475276371,35.6,76351.44,0.0,-0.81344,0.00011,17.62902]
[1777475276527,35.6,76351.44,0.0,-0.81344,0.00011,17.62902]
[1777475276670,35.6,76351.33,0.0,-0.81346,0.00011,17.62826]
[1777475279692,35.6,76357.28,0.0,-0.81277,0.00011,17.66979]
[1777475281423,35.6,76359.25,0.0,-0.81254,0.00012,17.68349]
[1777475281479,35.6,76359.25,0.0,-0.81254,0.00012,17.68349]
[1777475281529,35.6,76359.25,0.0,-0.81254,0.00012,17.68349]
[1777475282100,35.6,76359.25,0.0,-0.81254,0.00012,17.68349]
[1777475282271,35.6,76359.25,0.0,-0.81254,0.00012,17.68349]
[1777475282323,35.6,76358.69,0.0,-0.81261,0.00012,17.6796]
[1777475282713,35.6,76352.64,0.0,-0.8133,0.00011,17.6376]
[1777475286741,35.6,76347.98,0.0,-0.81383,0.00011,17.60545]
[1777475288437,35.6,76347.5,0.0,-0.81389,0.00011,17.60203]
[1777475288489,35.6,76347.5,0.0,-0.81389,0.00011,17.60203]
[1777475288524,35.6,76347.5,0.0,-0.81389,0.00011,17.60203]
[1777475288755,35.6,76345.16,0.0,-0.81416,0.00011,17.58571]
[1777475289762,35.6,76340.12,0.0,-0.81474,0.00011,17.55062]
[1777475292783,35.6,76340.33,0.0,-0.8147,0.00011,17.55282]
[1777475293790,35.6,76347.36,0.0,-0.81389,0.00011,17.60195]
[1777475294801,35.6,76353.94,0.0,-0.81313,0.00011,17.64789]
[1777475296282,35.6,76353.94,0.0,-0.81313,0.00011,17.64789]
[1777475296355,35.6,76353.94,0.0,-0.81313,0.00011,17.64789]
[1777475296336,35.6,76358.42,0.0,-0.81261,0.00012,17.67921]
[1777475296530,35.6,76358.42,0.0,-0.81261,0.00012,17.67921]
[1777475297074,35.6,76361.56,0.0,-0.81225,0.00012,17.70083]
[1777475299834,35.6,76363.35,0.0,-0.81205,0.00012,17.71288]
[1777475300841,35.6,76364.16,0.0,-0.81196,0.00012,17.71848]
[1777475302380,35.6,76364.16,0.0,-0.81196,0.00012,17.71848]
[1777475302422,35.6,76365.74,0.0,-0.81178,0.00012,17.72935]
[1777475302433,35.6,76365.74,0.0,-0.81178,0.00012,17.72935]
[1777475302522,35.6,76365.74,0.0,-0.81178,0.00012,17.72935]
[1777475303383,35.6,76366.38,0.0,-0.81171,0.00012,17.73372]
[1777475303862,35.6,76372.76,0.0,-0.81097,0.00012,17.77796]
[1777475304869,35.6,76377.03,0.0,-0.81048,0.00012,17.80754]
[1777475305876,35.6,76380.16,0.0,-0.81011,0.00012,17.82927]
[1777475306883,35.6,76381.93,0.0,-0.80991,0.00012,17.84154]
[1777475307889,35.6,76383.82,0.0,-0.80969,0.00012,17.85461]
[1777475309904,35.6,76382.86,0.0,-0.8098,0.00012,17.8479]
[1777475310911,35.6,76378.3,0.0,-0.81033,0.00012,17.81627]
[1777475311918,35.6,76380.97,0.0,-0.81005,0.00012,17.83061]
[1777475312507,35.6,76380.97,0.0,-0.81005,0.00012,17.83061]
[1777475312528,35.6,76380.97,0.0,-0.81005,0.00012,17.83061]
[1777475312545,35.6,76380.97,0.0,-0.81005,0.00012,17.83061]
[1777475312924,35.6,76382.41,0.0,-0.80989,0.00012,17.84059]
[1777475313790,35.6,76382.41,0.0,-0.80989,0.00012,17.84059]
[1777475314017,35.6,76382.41,0.0,-0.80989,0.00012,17.84059]
[1777475314119,35.6,76380.91,0.0,-0.81006,0.00012,17.83016]
[1777475314942,35.6,76382.33,0.0,-0.8099,0.00012,17.84]
[1777475315948,35.6,76383.03,0.0,-0.80982,0.00012,17.84478]
[1777475317962,35.6,76379.07,0.0,-0.81028,0.00012,17.81729]
[1777475318550,35.6,76379.07,0.0,-0.81028,0.00012,17.81729]
[1777475318577,35.6,76379.07,0.0,-0.81028,0.00012,17.81729]
[1777475318780,35.6,76379.07,0.0,-0.81028,0.00012,17.81729]
[1777475318969,35.6,76378.57,0.0,-0.81034,0.00012,17.81383]
[1777475319976,35.6,76380.46,0.0,-0.81012,0.00012,17.82692]
[1777475321990,35.6,76377.93,0.0,-0.81041,0.00012,17.80938]
[1777475325011,35.6,76372.19,0.0,-0.81107,0.00012,17.76957]
[1777475326191,35.6,76372.19,0.0,-0.81107,0.00012,17.76957]
[1777475326243,35.6,76372.19,0.0,-0.81107,0.00012,17.76957]
[1777475326275,35.6,76372.19,0.0,-0.81107,0.00012,17.76957]
[1777475326344,35.6,76369.43,0.0,-0.81139,0.00012,17.75043]
[1777475327025,35.6,76368.12,0.0,-0.81154,0.00012,17.74136]
[1777475331053,35.6,76356.57,0.0,-0.81287,0.00011,17.6613]
[1777475332059,35.6,76351.09,0.0,-0.81351,0.00011,17.62282]
[1777475333292,35.6,76351.09,0.0,-0.81351,0.00011,17.62282]
[1777475333344,35.6,76351.09,0.0,-0.81351,0.00011,17.62282]
[1777475333415,35.6,76351.88,0.0,-0.81342,0.00011,17.62818]
[1777475333525,35.6,76351.88,0.0,-0.81342,0.00011,17.62818]
[1777475338302,35.6,76350.95,0.0,-0.81354,0.00011,17.6212]
[1777475338429,35.6,76350.95,0.0,-0.81354,0.00011,17.6212]
[1777475338525,35.6,76351.95,0.0,-0.81342,0.00011,17.62802]
[1777475340116,35.6,76346.38,0.0,-0.81407,0.00011,17.58903]
[1777475341123,35.6,76334.64,0.0,-0.81541,0.00011,17.50738]
[1777475342130,35.6,76329.02,0.0,-0.81605,0.00011,17.46836]
[1777475344144,35.6,76319.76,0.0,-0.8171,0.00011,17.40422]
[1777475347165,35.6,76305.31,0.0,-0.81872,0.00011,17.30404]
[1777475348173,35.6,76296.58,0.0,-0.8197,0.00011,17.24339]
[1777475350186,35.6,76296.6,0.0,-0.81969,0.00011,17.24389]
[1777475352201,35.6,76302.31,0.0,-0.81904,0.00011,17.28418]
[1777475353522,35.6,76302.31,0.0,-0.81904,0.00011,17.28418]
[1777475353208,35.6,76311.58,0.0,-0.81799,0.00011,17.34901]
[1777475354215,35.6,76310.36,0.0,-0.81813,0.00011,17.34082]
[1777475356211,35.6,76311.43,0.0,-0.818,0.00011,17.34845]
[1777475356263,35.6,76311.43,0.0,-0.818,0.00011,17.34845]
[1777475356274,35.6,76311.43,0.0,-0.818,0.00011,17.34845]
[1777475356365,35.6,76311.71,0.0,-0.81796,0.00011,17.35071]
[1777475358243,35.6,76304.75,0.0,-0.81874,0.00011,17.30282]
[1777475362271,35.61,76299.82,0.0,-0.81928,0.00011,17.26938]
[1777475362836,35.61,76299.82,0.0,-0.81928,0.00011,17.26938]
[1777475362885,35.61,76299.82,0.0,-0.81928,0.00011,17.26938]
[1777475363029,35.61,76299.82,0.0,-0.81928,0.00011,17.26938]
[1777475363278,35.61,76297.87,0.0,-0.8195,0.00011,17.25607]
[1777475367330,35.61,76298.36,0.0,-0.81943,0.00011,17.26037]
[1777475367381,35.61,76298.36,0.0,-0.81943,0.00011,17.26037]
[1777475367524,35.61,76298.36,0.0,-0.81943,0.00011,17.26037]
[1777475367482,35.61,76298.64,0.0,-0.81939,0.00011,17.26261]
[1777475370326,35.61,76303.38,0.0,-0.81884,0.00011,17.29649]
[1777475371042,35.61,76303.38,0.0,-0.81884,0.00011,17.29649]
[1777475371121,35.61,76303.38,0.0,-0.81884,0.00011,17.29649]
[1777475371275,35.61,76303.38,0.0,-0.81884,0.00011,17.29649]
[1777475371334,35.61,76305.98,0.0,-0.81858,0.00011,17.31071]
[1777475372340,35.61,76310.09,0.0,-0.81811,0.00011,17.33954]
[1777475373348,35.61,76316.51,0.0,-0.81738,0.00011,17.3844]
[1777475374355,35.61,76320.14,0.0,-0.81697,0.00011,17.40983]
[1777475377238,35.61,76320.53,0.0,-0.81692,0.00011,17.41282]
[1777475377272,35.61,76320.53,0.0,-0.81692,0.00011,17.41282]
[1777475377376,35.61,76319.29,0.0,-0.81706,0.00011,17.40432]
[1777475377953,35.61,76319.29,0.0,-0.81706,0.00011,17.40432]
[1777475378385,35.61,76323.88,0.0,-0.81653,0.00011,17.43654]
[1777475380398,35.62,76330.95,0.0,-0.81572,0.00011,17.48618]
[1777475382011,35.62,76332.45,0.0,-0.81554,0.00011,17.49678]
[1777475382025,35.62,76332.45,0.0,-0.81554,0.00011,17.49678]
[1777475382413,35.62,76331.27,0.0,-0.81568,0.00011,17.48873]
[1777475384244,35.62,76330.34,0.0,-0.81578,0.00011,17.48244]
[1777475386896,35.62,76329.11,0.0,-0.81591,0.00011,17.47444]
[1777475387251,35.62,76329.11,0.0,-0.81591,0.00011,17.47444]
[1777475387276,35.62,76329.11,0.0,-0.81591,0.00011,17.47444]
[1777475387447,35.62,76330.34,0.0,-0.81577,0.00011,17.48319]
[1777475388791,35.62,76329.69,0.0,-0.81584,0.00011,17.47885]
[1777475391813,35.62,76332.12,0.0,-0.81555,0.00011,17.49656]
[1777475392379,35.62,76332.12,0.0,-0.81555,0.00011,17.49656]
[1777475392483,35.62,76333.58,0.0,-0.81538,0.00011,17.50697]
[1777475392699,35.62,76333.58,0.0,-0.81538,0.00011,17.50697]
[1777475393490,35.62,76334.15,0.0,-0.81531,0.00011,17.51118]
[1777475395035,35.62,76333.53,0.0,-0.81537,0.00011,17.50711]
[1777475395504,35.62,76325.82,0.0,-0.81625,0.00011,17.45377]
[1777475396511,35.62,76321.59,0.0,-0.81672,0.00011,17.42469]
[1777475397518,35.63,76318.41,0.0,-0.81708,0.00011,17.40294]
[1777475398525,35.63,76313.2,0.0,-0.81766,0.00011,17.36709]
[1777475399532,35.63,76308.08,0.0,-0.81823,0.00011,17.33191]
[1777475400034,35.63,76308.08,0.0,-0.81823,0.00011,17.33191]
[1777475400375,35.63,76308.08,0.0,-0.81823,0.00011,17.33191]
[1777475400539,35.63,76302.32,0.0,-0.81887,0.00011,17.29216]
[1777475401122,35.63,76302.32,0.0,-0.81887,0.00011,17.29216]
[1777475401433,35.63,76302.32,0.0,-0.81887,0.00011,17.29216]
[1777475401546,35.63,76290.98,0.0,-0.82015,0.00011,17.21318]
[1777475402553,35.63,76275.3,0.0,-0.8219,0.00011,17.10418]
[1777475403560,35.63,76269.73,0.0,-0.82251,0.00011,17.0655]
[1777475404815,35.63,76271.32,0.0,-0.82233,0.00011,17.07685]
[1777475406581,35.63,76275.71,0.0,-0.82184,0.00011,17.10793]
[1777475406793,35.63,76275.71,0.0,-0.82184,0.00011,17.10793]
[1777475410793,35.63,76278.04,0.0,-0.82156,0.00011,17.12533]
[1777475410888,35.63,76275.18,0.0,-0.82188,0.00011,17.10539]
[1777475411617,35.64,76271.94,0.0,-0.82223,0.00011,17.08314]
[1777475412773,35.64,76271.94,0.0,-0.82223,0.00011,17.08314]
[1777475416791,35.64,76273.6,0.0,-0.82203,0.00011,17.09585]
[1777475416885,35.64,76270.7,0.0,-0.82235,0.00011,17.07582]
[1777475418784,35.64,76269.98,0.0,-0.82242,0.00011,17.07101]
[1777475422783,35.64,76265.37,0.0,-0.82292,0.00011,17.0398]
[1777475425228,35.64,76264.48,0.0,-0.82301,0.00011,17.03414]
[1777475425281,35.64,76264.48,0.0,-0.82301,0.00011,17.03414]
[1777475425340,35.64,76264.48,0.0,-0.82301,0.00011,17.03414]
[1777475425537,35.64,76264.48,0.0,-0.82301,0.00011,17.03414]
[1777475428398,35.64,76266.12,0.0,-0.82281,0.00011,17.04637]
[1777475428407,35.64,76266.12,0.0,-0.82281,0.00011,17.04637]
[1777475428539,35.64,76266.12,0.0,-0.82281,0.00011,17.04637]
[1777475428791,35.65,76264.46,0.0,-0.82299,0.00011,17.03533]
[1777475429584,35.65,76264.46,0.0,-0.82299,0.00011,17.03533]
[1777475429598,35.65,76264.3,0.0,-0.823,0.00011,17.0345]
[1777475429768,35.65,76264.3,0.0,-0.823,0.00011,17.0345]
[1777475429808,35.65,76260.14,0.0,-0.82346,0.00011,17.00548]
[1777475430752,35.65,76253.62,0.0,-0.82419,0.00011,16.96005]
[1777475431758,35.65,76248.56,0.0,-0.82477,0.00011,16.92074]
[1777475433252,35.65,76248.56,0.0,-0.82477,0.00011,16.92074]
[1777475433773,35.65,76252.81,0.0,-0.8243,0.00011,16.95078]
[1777475435787,35.65,76256.99,0.0,-0.82383,0.00011,16.98019]
[1777475437801,35.65,76251.27,0.0,-0.82446,0.00011,16.94051]
[1777475439818,35.65,76256.09,0.0,-0.82392,0.00011,16.97476]
[1777475440822,35.65,76261.63,0.0,-0.8233,0.00011,17.01377]
[1777475442836,35.65,76272.67,0.0,-0.82206,0.00011,17.09132]
[1777475443849,35.65,76277.97,0.0,-0.82147,0.00011,17.12846]
[1777475444856,35.65,76285.86,0.0,-0.82058,0.00011,17.18357]
[1777475446870,35.65,76273.38,0.0,-0.82197,0.00011,17.09678]
[1777475447877,35.65,76268.11,0.0,-0.82256,0.00011,17.06023]
[1777475449890,35.65,76274.02,0.0,-0.82189,0.00011,17.10191]
[1777475451905,35.66,76284.11,0.0,-0.82076,0.00011,17.17253]
[1777475455102,35.66,76281.77,0.0,-0.82102,0.00011,17.15641]
[1777475455129,35.66,76281.77,0.0,-0.82102,0.00011,17.15641]
[1777475455279,35.66,76281.77,0.0,-0.82102,0.00011,17.15641]
[1777475458114,35.66,76276.31,0.0,-0.82162,0.00011,17.1187]
[1777475458130,35.66,76276.31,0.0,-0.82162,0.00011,17.1187]
[1777475458269,35.66,76276.31,0.0,-0.82162,0.00011,17.1187]
[1777475463611,35.66,76273.39,0.0,-0.82194,0.00011,17.09914]
[1777475463658,35.66,76273.76,0.0,-0.82189,0.00011,17.10189]
[1777475463777,35.66,76273.76,0.0,-0.82189,0.00011,17.10189]
[1777475464604,35.66,76273.76,0.0,-0.82189,0.00011,17.10189]
[1777475464653,35.66,76273.76,0.0,-0.82189,0.00011,17.10189]
[1777475464623,35.66,76273.85,0.0,-0.82187,0.00011,17.10291]
[1777475464768,35.66,76273.85,0.0,-0.82187,0.00011,17.10291]
[1777475464995,35.66,76273.48,0.0,-0.82192,0.00011,17.10033]
[1777475468016,35.66,76267.21,0.0,-0.8226,0.00011,17.05722]
[1777475470416,35.66,76267.49,0.0,-0.82257,0.00011,17.05921]
[1777475470468,35.66,76267.49,0.0,-0.82257,0.00011,17.05921]
[1777475470519,35.66,76267.49,0.0,-0.82257,0.00011,17.05921]
[1777475471967,35.66,76265.96,0.0,-0.82274,0.00011,17.04875]
[1777475472018,35.66,76265.96,0.0,-0.82274,0.00011,17.04875]
[1777475472045,35.66,76272.3,0.0,-0.82203,0.00011,17.09304]
[1777475474059,35.66,76266.16,0.0,-0.82271,0.00011,17.0504]
[1777475475068,35.66,76266.16,0.0,-0.82271,0.00011,17.0504]
[1777475475280,35.66,76266.16,0.0,-0.82271,0.00011,17.0504]
[1777475476365,35.66,76266.63,0.0,-0.82266,0.00011,17.05386]
[1777475476418,35.66,76266.63,0.0,-0.82266,0.00011,17.05386]
[1777475476518,35.66,76266.63,0.0,-0.82266,0.00011,17.05386]
[1777475476519,35.66,76267.13,0.0,-0.8226,0.00011,17.05745]
[1777475480126,35.66,76268.82,0.0,-0.82241,0.00011,17.06941]
[1777475480178,35.66,76268.82,0.0,-0.82241,0.00011,17.06941]
[1777475480276,35.66,76268.82,0.0,-0.82241,0.00011,17.06941]
[1777475486145,35.67,76270.79,0.0,-0.82217,0.00011,17.08457]
[1777475487466,35.67,76270.79,0.0,-0.82217,0.00011,17.08457]
[1777475487511,35.67,76270.79,0.0,-0.82217,0.00011,17.08457]
[1777475487521,35.67,76270.79,0.0,-0.82217,0.00011,17.08457]
[1777475488673,35.67,76269.88,0.0,-0.82226,0.00011,17.07848]
[1777475488717,35.67,76270.21,0.0,-0.82222,0.00011,17.08103]
[1777475488769,35.67,76270.21,0.0,-0.82222,0.00011,17.08103]
[1777475489168,35.67,76270.05,0.0,-0.82224,0.00011,17.08014]
[1777475491367,35.67,76269.94,0.0,-0.82225,0.00011,17.0796]
[1777475491420,35.67,76269.94,0.0,-0.82225,0.00011,17.0796]
[1777475491525,35.67,76269.94,0.0,-0.82225,0.00011,17.0796]
[1777475491996,35.67,76267.31,0.0,-0.82257,0.00011,17.05738]
[1777475492026,35.67,76267.31,0.0,-0.82257,0.00011,17.05738]
[1777475492189,35.67,76272.84,0.0,-0.82195,0.00011,17.09616]
[1777475493195,35.67,76283.02,0.0,-0.82081,0.00011,17.16731]
[1777475494203,35.67,76288.59,0.0,-0.82018,0.00011,17.20623]
[1777475497224,35.67,76297.01,0.0,-0.81923,0.00011,17.26517]
[1777475501252,35.67,76288.81,0.0,-0.82015,0.00011,17.20817]
[1777475502259,35.67,76275.98,0.0,-0.82158,0.00011,17.11888]
[1777475503265,35.67,76270.49,0.0,-0.82219,0.00011,17.08064]
[1777475504273,35.67,76264.8,0.0,-0.82283,0.00011,17.04104]
[1777475509309,35.67,76261.04,0.0,-0.82323,0.00011,17.01538]
[1777475510316,35.67,76249.68,0.0,-0.82449,0.00011,16.93618]
[1777475511322,35.67,76245.74,0.0,-0.82492,0.00011,16.90883]
[1777475516362,35.68,76246.65,0.0,-0.82481,0.00011,16.91595]
[1777475518587,35.68,76246.44,0.0,-0.82483,0.00011,16.91464]
[1777475518636,35.68,76246.44,0.0,-0.82483,0.00011,16.91464]
[1777475518773,35.68,76246.29,0.0,-0.82484,0.00011,16.91374]
[1777475522404,35.68,76239.44,0.0,-0.82559,0.00011,16.86658]
[1777475524421,35.68,76237.78,0.0,-0.82576,0.00011,16.85547]
[1777475526569,35.68,76237.66,0.0,-0.82578,0.00011,16.85474]
[1777475526632,35.68,76228.39,0.0,-0.82679,0.00011,16.79017]
[1777475527116,35.68,76228.39,0.0,-0.82679,0.00011,16.79017]
[1777475527448,35.68,76200.63,0.0,-0.82981,0.00011,16.5965]
[1777475528594,35.68,76200.63,0.0,-0.82981,0.00011,16.5965]
[1777475528609,35.68,76189.78,0.0,-0.83098,0.00011,16.52088]
[1777475529518,35.68,76180.55,0.0,-0.83197,0.00011,16.45642]
[1777475530542,35.68,76180.55,0.0,-0.83197,0.00011,16.45642]
[1777475530621,35.68,76153.65,0.0,-0.83485,0.00011,16.26841]
[1777475531483,35.68,76150.15,0.0,-0.83521,0.00011,16.24456]
[1777475535506,35.68,76144.66,0.0,-0.83579,0.00011,16.20656]
[1777475536513,35.68,76150.29,0.0,-0.83519,0.00011,16.24607]
[1777475540541,35.68,76153.64,0.0,-0.83483,0.00011,16.26985]
[1777475544569,35.69,76148.58,0.0,-0.83534,0.00011,16.23559]
[1777475547593,35.69,76144.04,0.0,-0.83581,0.00011,16.20507]
[1777475548600,35.69,76149.32,0.0,-0.83524,0.00011,16.24248]
[1777475550614,35.69,76156.75,0.0,-0.83444,0.00011,16.29531]
[1777475551621,35.69,76160.74,0.0,-0.83404,0.00011,16.31943]
[1777475556656,35.7,76159.64,0.0,-0.83413,0.00011,16.31329]
[1777475560684,35.7,76164.55,0.0,-0.83359,0.00011,16.34894]
[1777475561691,35.7,76171.79,0.0,-0.83281,0.00011,16.3998]
[1777475562698,35.7,76179.85,0.0,-0.83194,0.00011,16.45646]
[1777475563705,35.7,76186.88,0.0,-0.83118,0.00011,16.50584]
[1777475564712,35.7,76177.78,0.0,-0.83215,0.00011,16.44268]
[1777475565719,35.7,76180.43,0.0,-0.83186,0.00011,16.46166]
[1777475569747,35.71,76185.01,0.0,-0.83134,0.00011,16.49538]
[1777475572660,35.71,76186.73,0.0,-0.83114,0.00011,16.50812]
[1777475572703,35.71,76186.73,0.0,-0.83114,0.00011,16.50812]
[1777475572775,35.71,76186.73,0.0,-0.83113,0.00011,16.50848]
[1777475574782,35.71,76192.97,0.0,-0.83045,0.00011,16.55274]
[1777475576796,35.71,76201.65,0.0,-0.8295,0.00011,16.61401]
[1777475581842,35.72,76199.09,0.0,-0.82975,0.00011,16.59759]
[1777475584623,35.72,76195.08,0.0,-0.83018,0.00011,16.56988]
[1777475584675,35.72,76195.08,0.0,-0.83018,0.00011,16.56988]
[1777475584777,35.72,76195.08,0.0,-0.83018,0.00011,16.56988]
[1777475589854,35.72,76196.48,0.0,-0.83,0.00011,16.58165]
[1777475590020,35.72,76196.48,0.0,-0.83,0.00011,16.58165]
[1777475590153,35.72,76196.48,0.0,-0.83,0.00011,16.58165]
[1777475590279,35.72,76196.48,0.0,-0.83,0.00011,16.58165]
[1777475595312,35.73,76201.35,0.0,-0.82943,0.00011,16.61805]
[1777475597202,35.73,76204.6,0.0,-0.82908,0.00011,16.64111]
[1777475597277,35.73,76204.6,0.0,-0.82908,0.00011,16.64111]
[1777475597286,35.73,76204.6,0.0,-0.82908,0.00011,16.64111]
[1777475597623,35.73,76204.6,0.0,-0.82908,0.00011,16.64111]
[1777475597782,35.73,76204.6,0.0,-0.82908,0.00011,16.64111]
[1777475599964,35.73,76211.75,0.0,-0.82827,0.00011,16.69261]
[1777475600970,35.73,76219.16,0.0,-0.82746,0.00011,16.74467]
[1777475601977,35.73,76227.2,0.0,-0.82657,0.00011,16.80103]
[1777475604997,35.74,76216.2,0.0,-0.82776,0.00011,16.72518]
[1777475606005,35.74,76208.66,0.0,-0.82858,0.00011,16.67298]
[1777475608063,35.74,76227.02,0.0,-0.82656,0.00011,16.80181]
[1777475609066,35.74,76222.11,0.0,-0.82709,0.00011,16.76786]
[1777475610073,35.74,76217.87,0.0,-0.82755,0.00011,16.73863]
[1777475612087,35.74,76221.34,0.0,-0.82719,0.00011,16.75938]
[1777475613517,35.74,76221.34,0.0,-0.82719,0.00011,16.75938]
[1777475613581,35.74,76221.34,0.0,-0.82719,0.00011,16.75938]
[1777475613774,35.74,76221.34,0.0,-0.82719,0.00011,16.75938]
[1777475614101,35.74,76215.21,0.0,-0.82785,0.00011,16.71732]
[1777475615108,35.74,76199.68,0.0,-0.82953,0.00011,16.60946]
[1777475616115,35.75,76196.17,0.0,-0.8299,0.00011,16.58554]
[1777475619136,35.75,76189.37,0.0,-0.83061,0.00011,16.53949]
[1777475622169,35.75,76210.94,0.0,-0.82826,0.00011,16.6912]
[1777475624183,35.75,76212.58,0.0,-0.82807,0.00011,16.70337]
[1777475626197,35.75,76217.83,0.0,-0.82749,0.00011,16.74043]
[1777475627038,35.75,76217.83,0.0,-0.82749,0.00011,16.74043]
[1777475627090,35.75,76217.83,0.0,-0.82749,0.00011,16.74043]
[1777475627275,35.75,76217.83,0.0,-0.82749,0.00011,16.74043]
[1777475628396,35.76,76219.98,0.0,-0.82724,0.00011,16.75612]
[1777475628449,35.76,76219.98,0.0,-0.82724,0.00011,16.75612]
[1777475628536,35.76,76219.98,0.0,-0.82724,0.00011,16.75612]
[1777475628637,35.76,76220.24,0.0,-0.82721,0.00011,16.75825]
[1777475630225,35.76,76227.09,0.0,-0.82645,0.00011,16.80627]
[1777475631232,35.76,76233.04,0.0,-0.8258,0.00011,16.84816]
[1777475633246,35.76,76227.29,0.0,-0.82641,0.00011,16.80889]
[1777475635657,35.76,76225.06,0.0,-0.82665,0.00011,16.79374]
[1777475635779,35.76,76225.06,0.0,-0.82665,0.00011,16.79374]
[1777475637388,35.76,76224.82,0.0,-0.82666,0.00011,16.7929]
[1777475638155,35.77,76225.66,0.0,-0.82656,0.00011,16.79962]
[1777475638207,35.77,76225.66,0.0,-0.82656,0.00011,16.79962]
[1777475638268,35.77,76225.66,0.0,-0.82656,0.00011,16.79962]
[1777475638358,35.77,76226.53,0.0,-0.82646,0.00011,16.80611]
[1777475641039,35.77,76224.32,0.0,-0.82669,0.00011,16.79114]
[1777475641273,35.77,76224.32,0.0,-0.82669,0.00011,16.79114]
[1777475641375,35.77,76219.66,0.0,-0.82719,0.00011,16.7595]
[1777475642320,35.77,76213.61,0.0,-0.82784,0.00011,16.71737]
[1777475643324,35.77,76215.62,0.0,-0.82761,0.00011,16.73232]
[1777475646665,35.77,76216.38,0.0,-0.82751,0.00011,16.73859]
[1777475646689,35.77,76216.38,0.0,-0.82751,0.00011,16.73859]
[1777475646747,35.77,76221.98,0.0,-0.82689,0.00011,16.77805]
[1777475647254,35.77,76221.98,0.0,-0.82689,0.00011,16.77805]
[1777475647352,35.78,76226.31,0.0,-0.82641,0.00011,16.80861]
[1777475648364,35.78,76234.5,0.0,-0.82552,0.00011,16.8656]
[1777475649366,35.78,76245.81,0.0,-0.82426,0.00011,16.94517]
[1777475650374,35.78,76252.29,0.0,-0.82353,0.00011,16.99074]
[1777475652387,35.78,76254.81,0.0,-0.82324,0.00011,17.00913]
[1777475653393,35.78,76249.96,0.0,-0.82377,0.00011,16.9757]
[1777475655408,35.78,76244.39,0.0,-0.82438,0.00011,16.93764]
[1777475659109,35.79,76246.34,0.0,-0.82415,0.00011,16.95218]
[1777475659128,35.79,76246.34,0.0,-0.82415,0.00011,16.95218]
[1777475659852,35.79,76246.34,0.0,-0.82415,0.00011,16.95218]
[1777475664470,35.79,76238.48,0.0,-0.82499,0.00011,16.89904]
[1777475665668,35.79,76238.48,0.0,-0.82499,0.00011,16.89904]
[1777475665770,35.79,76238.48,0.0,-0.82499,0.00011,16.89904]
[1777475665791,35.79,76238.48,0.0,-0.82499,0.00011,16.89904]
[1777475669472,35.79,76240.3,0.0,-0.82477,0.00011,16.91269]
[1777475669581,35.79,76240.3,0.0,-0.82477,0.00011,16.91269]
[1777475671521,35.79,76235.39,0.0,-0.82533,0.00011,16.8751]
[1777475672670,35.79,76235.39,0.0,-0.82533,0.00011,16.8751]
[1777475672682,35.79,76235.39,0.0,-0.82533,0.00011,16.8751]
[1777475672734,35.79,76226.36,0.0,-0.82631,0.00011,16.81257]
[1777475673567,35.79,76226.36,0.0,-0.82631,0.00011,16.81257]
[1777475673580,35.79,76225.18,0.0,-0.82644,0.00011,16.80472]
[1777475674685,35.79,76225.18,0.0,-0.82644,0.00011,16.80472]
[1777475674764,35.79,76225.18,0.0,-0.82644,0.00011,16.80472]
[1777475674787,35.8,76221.22,0.0,-0.82686,0.00011,16.77755]
[1777475675022,35.8,76221.22,0.0,-0.82686,0.00011,16.77755]
[1777475679577,35.8,76212.41,0.0,-0.82779,0.00011,16.71807]
[1777475681764,35.8,76209.54,0.0,-0.8281,0.00011,16.69845]
[1777475681817,35.8,76209.54,0.0,-0.8281,0.00011,16.69845]
[1777475682028,35.8,76211.02,0.0,-0.82793,0.00011,16.70912]
[1777475687107,35.81,76208.19,0.0,-0.82821,0.00011,16.69118]
[1777475687160,35.81,76208.19,0.0,-0.82821,0.00011,16.69118]
[1777475687272,35.81,76208.19,0.0,-0.82821,0.00011,16.69118]
[1777475689649,35.81,76216.86,0.0,-0.82725,0.00011,16.75275]
[1777475690554,35.81,76216.86,0.0,-0.82725,0.00011,16.75275]
[1777475690716,35.81,76216.86,0.0,-0.82725,0.00011,16.75275]
[1777475692771,35.81,76216.49,0.0,-0.82728,0.00011,16.75071]
[1777475692940,35.81,76216.69,0.0,-0.82725,0.00011,16.75255]
[1777475693115,35.81,76216.69,0.0,-0.82725,0.00011,16.75255]
[1777475693402,35.81,76216.69,0.0,-0.82725,0.00011,16.75255]
[1777475693677,35.81,76218.02,0.0,-0.8271,0.00011,16.76224]
[1777475695606,35.81,76220.66,0.0,-0.82681,0.00011,16.78103]
[1777475695658,35.81,76220.66,0.0,-0.82681,0.00011,16.78103]
[1777475695775,35.81,76220.66,0.0,-0.82681,0.00011,16.78103]
[1777475695810,35.81,76230.41,0.0,-0.82573,0.00011,16.84922]
[1777475696698,35.81,76235.96,0.0,-0.82512,0.00011,16.8881]
[1777475700212,35.82,76236.95,0.0,-0.82499,0.00011,16.89609]
[1777475700401,35.82,76236.95,0.0,-0.82499,0.00011,16.89609]
[1777475700774,35.82,76236.95,0.0,-0.82499,0.00011,16.89609]
[1777475700810,35.82,76231.43,0.0,-0.8256,0.00011,16.85773]
[1777475701741,35.82,76219.32,0.0,-0.82692,0.00011,16.77356]
[1777475702747,35.82,76211.31,0.0,-0.82778,0.00011,16.71853]
[1777475705780,35.82,76216.06,0.0,-0.82725,0.00011,16.75261]
[1777475706385,35.82,76216.06,0.0,-0.82725,0.00011,16.75261]
[1777475706515,35.82,76216.06,0.0,-0.82725,0.00011,16.75261]
[1777475706519,35.82,76216.06,0.0,-0.82725,0.00011,16.75261]
[1777475709713,35.82,76211.12,0.0,-0.82777,0.00011,16.71918]
[1777475709724,35.82,76211.12,0.0,-0.82777,0.00011,16.71918]
[1777475709769,35.82,76211.12,0.0,-0.82777,0.00011,16.71918]
[1777475709808,35.82,76211.65,0.0,-0.82771,0.00011,16.72321]
[1777475709985,35.82,76211.65,0.0,-0.82771,0.00011,16.72321]
[1777475710018,35.82,76211.65,0.0,-0.82771,0.00011,16.72321]
[1777475710860,35.82,76211.65,0.0,-0.82771,0.00011,16.72321]
[1777475712830,35.83,76202.56,0.0,-0.82868,0.00011,16.66104]
[1777475713497,35.83,76202.56,0.0,-0.82868,0.00011,16.66104]
[1777475713515,35.83,76202.56,0.0,-0.82868,0.00011,16.66104]
[1777475713539,35.83,76202.56,0.0,-0.82868,0.00011,16.66104]
[1777475713837,35.83,76196.89,0.0,-0.82929,0.00011,16.62204]
[1777475714844,35.83,76188.61,0.0,-0.83017,0.00011,16.56492]
[1777475716858,35.83,76183.97,0.0,-0.83066,0.00011,16.5336]
[1777475718872,35.83,76179.38,0.0,-0.83113,0.00011,16.50255]
[1777475722287,35.84,76178.7,0.0,-0.83119,0.00011,16.49889]
[1777475722324,35.84,76178.7,0.0,-0.83119,0.00011,16.49889]
[1777475722530,35.84,76178.7,0.0,-0.83119,0.00011,16.49889]
[1777475724914,35.84,76187.59,0.0,-0.83022,0.00011,16.56182]
[1777475725921,35.84,76193.23,0.0,-0.8296,0.00011,16.60151]
[1777475726928,35.84,76205.95,0.0,-0.82822,0.00011,16.69034]
[1777475727618,35.84,76205.95,0.0,-0.82822,0.00011,16.69034]
[1777475727670,35.84,76205.95,0.0,-0.82822,0.00011,16.69034]
[1777475727935,35.84,76207.53,0.0,-0.82804,0.00011,16.70159]
[1777475728573,35.84,76207.53,0.0,-0.82804,0.00011,16.70159]
[1777475729949,35.84,76212.59,0.0,-0.82748,0.00011,16.7374]
[1777475732955,35.84,76215.12,0.0,-0.82723,0.00011,16.75141]
[1777475732994,35.84,76215.12,0.0,-0.82723,0.00011,16.75141]
[1777475733096,35.84,76220.27,0.0,-0.82666,0.00011,16.78762]
[1777475734984,35.85,76223.7,0.0,-0.82628,0.00011,16.81216]
[1777475735991,35.85,76228.01,0.0,-0.8258,0.00011,16.84243]
[1777475736998,35.85,76233.4,0.0,-0.8252,0.00011,16.88022]
[1777475740020,35.85,76240.97,0.0,-0.82435,0.00011,16.93381]
[1777475745135,35.85,76243.45,0.0,-0.82406,0.00011,16.95231]
[1777475745305,35.85,76248.86,0.0,-0.82346,0.00011,16.99013]
[1777475747069,35.85,76251.04,0.0,-0.82321,0.00011,17.00574]
[1777475748076,35.86,76256.35,0.0,-0.82262,0.00011,17.04294]
[1777475749082,35.86,76257.02,0.0,-0.82254,0.00011,17.0479]
[1777475750093,35.86,76261.59,0.0,-0.82203,0.00011,17.07988]
[1777475751098,35.86,76274.2,0.0,-0.82062,0.00011,17.16752]
[1777475752105,35.86,76273.63,0.0,-0.82068,0.00011,17.16387]
[1777475753112,35.86,76272.74,0.0,-0.82078,0.00011,17.15784]
[1777475754197,35.86,76274.31,0.0,-0.8206,0.00011,17.16887]
[1777475755128,35.86,76273.53,0.0,-0.82069,0.00011,17.16361]
[1777475756814,35.86,76270.93,0.0,-0.82097,0.00011,17.14592]
[1777475758034,35.86,76270.54,0.0,-0.82101,0.00011,17.14322]
[1777475758086,35.86,76270.54,0.0,-0.82101,0.00011,17.14322]
[1777475758281,35.86,76270.54,0.0,-0.82101,0.00011,17.14322]
[1777475758317,35.86,76270.44,0.0,-0.82102,0.00011,17.14271]
[1777475760163,35.86,76268.0,0.0,-0.82129,0.00011,17.12618]
[1777475761170,35.86,76266.8,0.0,-0.82142,0.00011,17.11805]
[1777475762177,35.86,76265.63,0.0,-0.82154,0.00011,17.11015]
[1777475763806,35.86,76264.24,0.0,-0.82169,0.00011,17.10095]
[1777475764409,35.86,76264.24,0.0,-0.82169,0.00011,17.10095]
[1777475764461,35.86,76264.24,0.0,-0.82169,0.00011,17.10095]
[1777475764518,35.86,76264.24,0.0,-0.82169,0.00011,17.10095]
[1777475764620,35.86,76264.4,0.0,-0.82167,0.00011,17.10229]
[1777475765201,35.86,76265.41,0.0,-0.82156,0.00011,17.10928]
[1777475766206,35.86,76266.11,0.0,-0.82147,0.00011,17.11435]
[1777475768220,35.87,76269.47,0.0,-0.82109,0.00011,17.13814]
[1777475769547,35.87,76269.47,0.0,-0.82109,0.00011,17.13814]
[1777475769599,35.87,76269.47,0.0,-0.82109,0.00011,17.13814]
[1777475769769,35.87,76269.47,0.0,-0.82109,0.00011,17.13814]
[1777475769783,35.87,76271.52,0.0,-0.82086,0.00011,17.15288]
[1777475770245,35.87,76274.68,0.0,-0.8205,0.00011,17.17476]
[1777475771241,35.87,76277.03,0.0,-0.82024,0.00011,17.19132]
[1777475773775,35.87,76277.58,0.0,-0.82017,0.00011,17.1954]
[1777475773908,35.87,76277.58,0.0,-0.82017,0.00011,17.1954]
[1777475773973,35.87,76276.7,0.0,-0.82026,0.00011,17.18984]
[1777475774019,35.87,76276.7,0.0,-0.82026,0.00011,17.18984]
[1777475774350,35.87,76276.7,0.0,-0.82026,0.00011,17.18984]
[1777475774521,35.87,76276.7,0.0,-0.82026,0.00011,17.18984]
[1777475774598,35.87,76279.1,0.0,-0.81999,0.00011,17.2067]
[1777475775269,35.87,76281.94,0.0,-0.81967,0.00011,17.22636]
[1777475779531,35.87,76281.44,0.0,-0.81972,0.00011,17.22354]
[1777475779662,35.87,76281.44,0.0,-0.81972,0.00011,17.22354]
[1777475779768,35.87,76281.44,0.0,-0.81972,0.00011,17.22354]
[1777475779793,35.87,76284.06,0.0,-0.81942,0.00011,17.24208]
[1777475782318,35.87,76282.71,0.0,-0.81956,0.00011,17.23314]
[1777475783325,35.87,76284.51,0.0,-0.81936,0.00011,17.24579]
[1777475784332,35.87,76282.69,0.0,-0.81956,0.00011,17.2334]
[1777475785339,35.88,76284.11,0.0,-0.8194,0.00011,17.24342]
[1777475786909,35.88,76284.11,0.0,-0.8194,0.00011,17.24342]
[1777475786939,35.88,76284.11,0.0,-0.8194,0.00011,17.24342]
[1777475786346,35.88,76285.93,0.0,-0.81919,0.00011,17.25621]
[1777475787029,35.88,76285.93,0.0,-0.81919,0.00011,17.25621]
[1777475787352,35.88,76285.44,0.0,-0.81924,0.00011,17.25301]
[1777475789367,35.88,76282.58,0.0,-0.81955,0.00011,17.23358]
[1777475790375,35.88,76284.31,0.0,-0.81936,0.00011,17.24574]
[1777475791381,35.88,76296.3,0.0,-0.81804,0.00011,17.32473]
[1777475792388,35.88,76294.04,0.0,-0.81829,0.00011,17.30932]
[1777475793395,35.88,76290.1,0.0,-0.81873,0.00011,17.28215]
[1777475794618,35.88,76290.1,0.0,-0.81873,0.00011,17.28215]
[1777475794670,35.88,76290.1,0.0,-0.81873,0.00011,17.28215]
[1777475794774,35.88,76290.1,0.0,-0.81873,0.00011,17.28215]
[1777475794870,35.88,76288.74,0.0,-0.81888,0.00011,17.27299]
[1777475795409,35.88,76290.59,0.0,-0.81867,0.00011,17.28579]
[1777475796416,35.88,76289.09,0.0,-0.81884,0.00011,17.27557]
[1777475799437,35.88,76292.56,0.0,-0.81844,0.00011,17.30001]
[1777475800810,35.88,76292.56,0.0,-0.81844,0.00011,17.30001]
[1777475800861,35.88,76292.56,0.0,-0.81844,0.00011,17.30001]
[1777475800963,35.88,76293.26,0.0,-0.81836,0.00011,17.30517]
[1777475801020,35.88,76293.26,0.0,-0.81836,0.00011,17.30517]
[1777475802458,35.88,76294.93,0.0,-0.81817,0.00011,17.31688]
[1777475803465,35.88,76293.78,0.0,-0.8183,0.00011,17.30907]
[1777475805065,35.88,76293.09,0.0,-0.81837,0.00011,17.30442]
[1777475805121,35.88,76293.09,0.0,-0.81837,0.00011,17.30442]
[1777475805270,35.88,76293.09,0.0,-0.81837,0.00011,17.30442]
[1777475805479,35.88,76294.24,0.0,-0.81824,0.00011,17.3125]
[1777475806487,35.88,76292.04,0.0,-0.81848,0.00011,17.29752]
[1777475809507,35.88,76290.89,0.0,-0.8186,0.00011,17.2901]
[1777475810492,35.88,76290.89,0.0,-0.8186,0.00011,17.2901]
[1777475810527,35.88,76290.89,0.0,-0.8186,0.00011,17.2901]
[1777475810545,35.88,76290.89,0.0,-0.8186,0.00011,17.2901]
[1777475810620,35.89,76293.91,0.0,-0.81826,0.00011,17.31113]
[1777475811043,35.89,76293.91,0.0,-0.81826,0.00011,17.31113]
[1777475811268,35.89,76293.91,0.0,-0.81826,0.00011,17.31113]
[1777475811521,35.89,76291.17,0.0,-0.81857,0.00011,17.2923]
[1777475815549,35.89,76289.18,0.0,-0.81878,0.00011,17.27912]
[1777475816556,35.89,76288.24,0.0,-0.81888,0.00011,17.27278]
[1777475817139,35.89,76288.24,0.0,-0.81888,0.00011,17.27278]
[1777475817191,35.89,76288.24,0.0,-0.81888,0.00011,17.27278]
[1777475817275,35.89,76288.24,0.0,-0.81888,0.00011,17.27278]
[1777475817563,35.89,76287.41,0.0,-0.81897,0.00011,17.26722]
[1777475818570,35.89,76288.7,0.0,-0.81883,0.00011,17.27632]
[1777475821591,35.89,76286.61,0.0,-0.81905,0.00011,17.26235]
[1777475823607,35.89,76289.07,0.0,-0.81877,0.00011,17.27973]
[1777475824518,35.89,76289.07,0.0,-0.81877,0.00011,17.27973]
[1777475824570,35.89,76289.07,0.0,-0.81877,0.00011,17.27973]
[1777475824770,35.89,76289.07,0.0,-0.81877,0.00011,17.27973]
[1777475824843,35.89,76297.77,0.0,-0.81779,0.00011,17.34012]
[1777475825622,35.89,76299.32,0.0,-0.81761,0.00011,17.351]
[1777475828648,35.89,76303.51,0.0,-0.81713,0.00011,17.38041]
[1777475829689,35.89,76303.51,0.0,-0.81713,0.00011,17.38041]
[1777475829697,35.89,76303.51,0.0,-0.81713,0.00011,17.38041]
[1777475829775,35.89,76303.51,0.0,-0.81713,0.00011,17.38041]
[1777475829846,35.89,76305.3,0.0,-0.81693,0.00011,17.3929]
[1777475831669,35.89,76309.84,0.0,-0.81641,0.00011,17.42445]
[1777475832676,35.89,76312.66,0.0,-0.81609,0.00011,17.44405]
[1777475833683,35.89,76320.05,0.0,-0.81525,0.00011,17.49528]
[1777475834691,35.89,76321.38,0.0,-0.8151,0.00011,17.50449]
[1777475835697,35.89,76327.77,0.0,-0.81437,0.00011,17.54871]
[1777475836704,35.89,76331.55,0.0,-0.81394,0.00011,17.57485]
[1777475837711,35.89,76333.98,0.0,-0.81367,0.00011,17.59165]
[1777475838717,35.9,76335.39,0.0,-0.8135,0.00011,17.60155]
[1777475839724,35.9,76336.99,0.0,-0.81332,0.00011,17.61274]
[1777475840422,35.9,76336.99,0.0,-0.81332,0.00011,17.61274]
[1777475840474,35.9,76336.99,0.0,-0.81332,0.00011,17.61274]
[1777475840527,35.9,76336.99,0.0,-0.81332,0.00011,17.61274]
[1777475840732,35.9,76337.74,0.0,-0.81323,0.00011,17.61806]
[1777475842746,35.9,76340.03,0.0,-0.81296,0.00011,17.63413]
[1777475843752,35.9,76341.42,0.0,-0.8128,0.00011,17.64383]
[1777475845767,35.9,76340.04,0.0,-0.81296,0.00011,17.63456]
[1777475848788,35.9,76337.59,0.0,-0.81323,0.00011,17.61801]
[1777475849795,35.9,76335.59,0.0,-0.81346,0.00011,17.60424]
[1777475850801,35.9,76329.91,0.0,-0.8141,0.00011,17.56513]
[1777475851135,35.9,76329.91,0.0,-0.8141,0.00011,17.56513]
[1777475851188,35.9,76329.91,0.0,-0.8141,0.00011,17.56513]
[1777475851276,35.9,76329.91,0.0,-0.8141,0.00011,17.56513]
[1777475851809,35.9,76328.55,0.0,-0.81429,0.00011,17.55171]
[1777475852816,35.9,76326.4,0.0,-0.81453,0.00011,17.53698]
[1777475853823,35.9,76323.92,0.0,-0.81481,0.00011,17.52]
[1777475854830,35.9,76321.29,0.0,-0.81511,0.00011,17.50201]
[1777475855170,35.9,76321.29,0.0,-0.81511,0.00011,17.50201]
[1777475855223,35.9,76321.29,0.0,-0.81511,0.00011,17.50201]
[1777475855271,35.9,76321.29,0.0,-0.81511,0.00011,17.50201]
[1777475855837,35.9,76320.46,0.0,-0.8152,0.00011,17.49644]
[1777475858858,35.9,76318.88,0.0,-0.81537,0.00011,17.48608]
[1777475862886,35.9,76320.8,0.0,-0.81514,0.00011,17.50009]
[1777475863390,35.9,76320.8,0.0,-0.81514,0.00011,17.50009]
[1777475863445,35.9,76320.8,0.0,-0.81514,0.00011,17.50009]
[1777475863522,35.9,76320.8,0.0,-0.81514,0.00011,17.50009]
[1777475863893,35.9,76321.93,0.0,-0.81501,0.00011,17.50806]
[1777475864900,35.9,76319.78,0.0,-0.81525,0.00011,17.4934]
[1777475867921,35.91,76318.47,0.0,-0.81539,0.00011,17.48491]
[1777475869935,35.91,76321.77,0.0,-0.81501,0.00011,17.50804]
[1777475870170,35.91,76321.77,0.0,-0.81501,0.00011,17.50804]
[1777475870276,35.91,76321.77,0.0,-0.81501,0.00011,17.50804]
[1777475870300,35.91,76321.77,0.0,-0.81501,0.00011,17.50804]
[1777475870329,35.91,76321.77,0.0,-0.81501,0.00011,17.50804]
[1777475870522,35.91,76321.77,0.0,-0.81501,0.00011,17.50804]
[1777475870942,35.91,76322.44,0.0,-0.81493,0.00011,17.51281]
[1777475871949,35.91,76326.35,0.0,-0.81448,0.00011,17.5399]
[1777475872956,35.91,76330.27,0.0,-0.81403,0.00011,17.56702]
[1777475873338,35.91,76330.27,0.0,-0.81403,0.00011,17.56702]
[1777475873394,35.91,76330.27,0.0,-0.81403,0.00011,17.56702]
[1777475873529,35.91,76330.27,0.0,-0.81403,0.00011,17.56702]
[1777475873963,35.91,76331.35,0.0,-0.81391,0.00011,17.57452]
[1777475874771,35.91,76331.35,0.0,-0.81391,0.00011,17.57452]
[1777475874970,35.91,76331.07,0.0,-0.81394,0.00011,17.57265]
[1777475876984,35.91,76328.26,0.0,-0.81426,0.00011,17.55341]
[1777475880009,35.91,76325.77,0.0,-0.81454,0.00011,17.53652]
[1777475880223,35.91,76325.77,0.0,-0.81454,0.00011,17.53652]
[1777475880269,35.91,76325.77,0.0,-0.81454,0.00011,17.53652]
[1777475880276,35.91,76325.77,0.0,-0.81454,0.00011,17.53652]
[1777475880524,35.91,76325.77,0.0,-0.81454,0.00011,17.53652]
[1777475881014,35.91,76324.4,0.0,-0.81469,0.00011,17.52719]
[1777475882020,35.91,76322.01,0.0,-0.81496,0.00011,17.51084]
[1777475884101,35.91,76319.16,0.0,-0.81528,0.00011,17.49149]
[1777475884153,35.91,76319.16,0.0,-0.81528,0.00011,17.49149]
[1777475884278,35.91,76319.16,0.0,-0.81528,0.00011,17.49149]
[1777475885047,35.91,76316.38,0.0,-0.81559,0.00011,17.47237]
[1777475886054,35.91,76318.76,0.0,-0.81532,0.00011,17.48885]
[1777475890082,35.91,76322.51,0.0,-0.81489,0.00011,17.51489]
[1777475890326,35.91,76322.51,0.0,-0.81489,0.00011,17.51489]
[1777475890368,35.91,76322.51,0.0,-0.81489,0.00011,17.51489]
[1777475890520,35.91,76322.51,0.0,-0.81489,0.00011,17.51489]
[1777475891089,35.91,76325.51,0.0,-0.81455,0.00011,17.53558]
[1777475892096,35.91,76327.94,0.0,-0.81428,0.00011,17.55231]
[1777475893842,35.91,76329.15,0.0,-0.81414,0.00011,17.56061]
[1777475894019,35.91,76329.15,0.0,-0.81414,0.00011,17.56061]
[1777475893943,35.91,76329.15,0.0,-0.81414,0.00011,17.56056]
[1777475895117,35.91,76326.22,0.0,-0.81447,0.00011,17.54033]
[1777475897960,35.91,76326.98,0.0,-0.81439,0.00011,17.54554]
[1777475898012,35.91,76326.98,0.0,-0.81439,0.00011,17.54554]
[1777475898022,35.91,76326.98,0.0,-0.81439,0.00011,17.54554]
[1777475898043,35.91,76327.25,0.0,-0.81436,0.00011,17.54734]
[1777475900151,35.91,76322.11,0.0,-0.81494,0.00011,17.51188]
[1777475901471,35.91,76322.11,0.0,-0.81494,0.00011,17.51188]
[1777475901476,35.91,76322.11,0.0,-0.81494,0.00011,17.51188]
[1777475901518,35.91,76322.11,0.0,-0.81494,0.00011,17.51188]
[1777475901520,35.91,76317.59,0.0,-0.81545,0.00011,17.48074]
[1777475902166,35.91,76316.18,0.0,-0.81561,0.00011,17.47109]
[1777475903173,35.91,76314.65,0.0,-0.81578,0.00011,17.46062]
[1777475906307,35.91,76314.49,0.0,-0.8158,0.00011,17.45971]
[1777475906345,35.91,76314.49,0.0,-0.8158,0.00011,17.45971]
[1777475906498,35.91,76314.49,0.0,-0.8158,0.00011,17.45971]
[1777475906596,35.91,76313.27,0.0,-0.81593,0.00011,17.4514]
[1777475907126,35.91,76313.27,0.0,-0.81593,0.00011,17.4514]
[1777475907201,35.91,76310.17,0.0,-0.81628,0.00011,17.43013]
[1777475908208,35.91,76306.23,0.0,-0.81672,0.00011,17.40307]
[1777475911450,35.91,76306.13,0.0,-0.81673,0.00011,17.4027]
[1777475911502,35.91,76306.13,0.0,-0.81673,0.00011,17.4027]
[1777475911522,35.91,76306.13,0.0,-0.81673,0.00011,17.4027]
[1777475911623,35.91,76306.17,0.0,-0.81675,0.00011,17.39917]
[1777475913243,35.91,76304.57,0.0,-0.81693,0.00011,17.38829]
[1777475918279,35.92,76305.87,0.0,-0.81677,0.00011,17.39806]
[1777475921931,35.92,76305.21,0.0,-0.81684,0.00011,17.39368]
[1777475921983,35.92,76305.21,0.0,-0.81684,0.00011,17.39368]
[1777475922022,35.92,76305.21,0.0,-0.81684,0.00011,17.39368]
[1777475922082,35.92,76301.2,0.0,-0.81729,0.00011,17.36616]
[1777475922309,35.92,76298.42,0.0,-0.8176,0.00011,17.34697]
[1777475923316,35.92,76292.2,0.0,-0.8183,0.00011,17.30411]
[1777475924323,35.92,76288.55,0.0,-0.8187,0.00011,17.27905]
[1777475927324,35.92,76288.11,0.0,-0.81875,0.00011,17.27622]
[1777475927376,35.92,76288.11,0.0,-0.81875,0.00011,17.27622]
[1777475927477,35.92,76286.16,0.0,-0.81897,0.00011,17.26278]
[1777475930278,35.92,76285.77,0.0,-0.81901,0.00011,17.26019]
[1777475930365,35.92,76287.9,0.0,-0.81877,0.00011,17.27511]
[1777475933461,35.92,76287.36,0.0,-0.81882,0.00011,17.27165]
[1777475933512,35.92,76287.36,0.0,-0.81882,0.00011,17.27165]
[1777475933562,35.92,76286.6,0.0,-0.81891,0.00011,17.26649]
[1777475934271,35.92,76286.6,0.0,-0.81891,0.00011,17.26649]
[1777475935505,35.92,76286.8,0.0,-0.81888,0.00011,17.26798]
[1777475935524,35.92,76286.8,0.0,-0.81888,0.00011,17.26798]
[1777475935603,35.92,76281.0,0.0,-0.81953,0.00011,17.228]
[1777475936407,35.92,76275.17,0.0,-0.82018,0.00011,17.18786]
[1777475937414,35.92,76265.7,0.0,-0.82123,0.00011,17.12237]
[1777475938420,35.92,76261.41,0.0,-0.8217,0.00011,17.09278]
[1777475939427,35.92,76254.58,0.0,-0.82246,0.00011,17.04565]
[1777475940435,35.92,76253.95,0.0,-0.82253,0.00011,17.04135]
[1777475941442,35.92,76253.01,0.0,-0.82263,0.00011,17.03491]
[1777475942449,35.92,76249.69,0.0,-0.823,0.00011,17.01196]
[1777475943456,35.92,76246.82,0.0,-0.82331,0.00011,16.99216]
[1777475945471,35.92,76240.5,0.0,-0.824,0.00011,16.94858]
[1777475948275,35.92,76239.22,0.0,-0.82414,0.00011,16.93979]
[1777475948493,35.92,76239.87,0.0,-0.82407,0.00011,16.94439]
[1777475951514,35.92,76246.53,0.0,-0.82333,0.00011,16.99086]
[1777475952521,35.92,76249.93,0.0,-0.82295,0.00011,17.01452]
[1777475953530,35.92,76250.67,0.0,-0.82287,0.00011,17.01973]
[1777475954537,35.92,76254.63,0.0,-0.82243,0.00011,17.04718]
[1777475955544,35.92,76262.01,0.0,-0.82161,0.00011,17.09841]
[1777475956551,35.92,76264.68,0.0,-0.82132,0.00011,17.11703]
[1777475957558,35.92,76263.87,0.0,-0.8214,0.00011,17.1115]
[1777475958565,35.92,76265.43,0.0,-0.82123,0.00011,17.12235]
[1777475960594,35.92,76263.81,0.0,-0.82141,0.00011,17.11126]
[1777475961586,35.93,76266.4,0.0,-0.82112,0.00011,17.12922]
[1777475962593,35.93,76265.66,0.0,-0.8212,0.00011,17.1243]
[1777475963600,35.93,76264.46,0.0,-0.82133,0.00011,17.11617]
[1777475964609,35.93,76267.62,0.0,-0.82098,0.00011,17.13821]
[1777475965616,35.93,76277.74,0.0,-0.81985,0.00011,17.20836]
[1777475967631,35.93,76276.2,0.0,-0.82001,0.00011,17.19799]
[1777475968638,35.93,76277.85,0.0,-0.81983,0.00011,17.20949]
[1777475969645,35.93,76279.22,0.0,-0.81967,0.00011,17.21906]
[1777475971659,35.93,76283.26,0.0,-0.81925,0.00011,17.24302]
[1777475973119,35.93,76283.26,0.0,-0.81925,0.00011,17.24302]
[1777475972683,35.93,76269.01,0.0,-0.82084,0.00011,17.14462]
[1777475973362,35.93,76269.01,0.0,-0.82084,0.00011,17.14462]
[1777475973685,35.93,76244.77,0.0,-0.82352,0.00011,16.97697]
[1777475974692,35.93,76234.51,0.0,-0.82464,0.00011,16.90603]
[1777475975699,35.93,76234.08,0.0,-0.82469,0.00011,16.90311]
[1777475976595,35.93,76234.08,0.0,-0.82469,0.00011,16.90311]
[1777475976706,35.93,76234.37,0.0,-0.82466,0.00011,16.90512]
[1777475977705,35.93,76234.37,0.0,-0.82466,0.00011,16.90512]
[1777475977772,35.93,76234.37,0.0,-0.82466,0.00011,16.90512]
[1777475978023,35.93,76234.37,0.0,-0.82466,0.00011,16.90512]
[1777475978779,35.93,76233.77,0.0,-0.82472,0.00011,16.90108]
[1777475978786,35.93,76234.3,0.0,-0.82466,0.00011,16.90482]
[1777475980733,35.93,76228.95,0.0,-0.82524,0.00011,16.86806]
[1777475983863,35.93,76229.29,0.0,-0.8252,0.00011,16.87095]
[1777475983915,35.93,76229.29,0.0,-0.8252,0.00011,16.87095]
[1777475984022,35.93,76229.29,0.0,-0.8252,0.00011,16.87095]
[1777475985769,35.93,76239.17,0.0,-0.82411,0.00011,16.93981]
[1777475986776,35.93,76244.11,0.0,-0.82356,0.00011,16.97402]
[1777475987301,35.93,76244.11,0.0,-0.82356,0.00011,16.97402]
[1777475987312,35.93,76244.11,0.0,-0.82356,0.00011,16.97402]
[1777475987522,35.93,76244.11,0.0,-0.82356,0.00011,16.97402]
[1777475989078,35.93,76242.45,0.0,-0.82375,0.00011,16.96249]
[1777475989122,35.93,76242.45,0.0,-0.82375,0.00011,16.96249]
[1777475989270,35.93,76241.58,0.0,-0.82384,0.00011,16.95644]
[1777475989982,35.93,76241.58,0.0,-0.82384,0.00011,16.95644]
[1777475990019,35.93,76241.58,0.0,-0.82384,0.00011,16.95644]
[1777475990031,35.93,76241.58,0.0,-0.82384,0.00011,16.95644]
[1777475990079,35.93,76240.72,0.0,-0.82394,0.00011,16.95047]
[1777475990290,35.93,76240.72,0.0,-0.82394,0.00011,16.95047]
[1777475990521,35.93,76240.72,0.0,-0.82394,0.00011,16.95047]
[1777475990804,35.93,76240.92,0.0,-0.82391,0.00011,16.952]
[1777475992099,35.93,76240.92,0.0,-0.82391,0.00011,16.952]
[1777475992102,35.93,76240.92,0.0,-0.82391,0.00011,16.952]
[1777475992271,35.93,76241.95,0.0,-0.8238,0.00011,16.95927]
[1777475994832,35.93,76235.94,0.0,-0.82446,0.00011,16.91785]
[1777475995736,35.93,76235.94,0.0,-0.82446,0.00011,16.91785]
[1777475995746,35.93,76235.94,0.0,-0.82446,0.00011,16.91785]
[1777475995838,35.93,76229.69,0.0,-0.82514,0.00011,16.87459]
[1777475997653,35.93,76228.25,0.0,-0.8253,0.00011,16.86471]
[1777475997703,35.93,76228.25,0.0,-0.8253,0.00011,16.86471]
[1777475998018,35.93,76229.17,0.0,-0.82519,0.00011,16.87118]
[1777475998238,35.93,76229.17,0.0,-0.82519,0.00011,16.87118]
[1777475998290,35.93,76229.17,0.0,-0.82519,0.00011,16.87118]
[1777475998378,35.93,76229.17,0.0,-0.82519,0.00011,16.87118]
[1777475998498,35.93,76229.17,0.0,-0.82519,0.00011,16.87118]
[1777475999447,35.93,76229.31,0.0,-0.82518,0.00011,16.87224]
[1777475999519,35.93,76229.31,0.0,-0.82518,0.00011,16.87224]
[1777476003895,35.94,76234.98,0.0,-0.82455,0.00011,16.9119]
[1777476004705,35.94,76234.98,0.0,-0.82455,0.00011,16.9119]
[1777476004757,35.94,76234.98,0.0,-0.82455,0.00011,16.9119]
[1777476004770,35.94,76234.98,0.0,-0.82455,0.00011,16.9119]
[1777476007164,35.94,76240.01,0.0,-0.82399,0.00011,16.94687]
[1777476007214,35.94,76240.01,0.0,-0.82399,0.00011,16.94687]
[1777476007269,35.94,76239.49,0.0,-0.82405,0.00011,16.94331]
[1777476007923,35.94,76240.31,0.0,-0.82396,0.00011,16.94902]
[1777476009354,35.94,76238.39,0.0,-0.82417,0.00011,16.93568]
[1777476009406,35.94,76238.39,0.0,-0.82417,0.00011,16.93568]
[1777476009521,35.94,76238.39,0.0,-0.82417,0.00011,16.93568]
[1777476014972,35.94,76239.09,0.0,-0.8241,0.00011,16.94034]
[1777476018219,35.94,76236.4,0.0,-0.82439,0.00011,16.92165]
[1777476018257,35.93,76232.53,0.0,-0.82482,0.00011,16.89485]
[1777476018275,35.93,76232.53,0.0,-0.82482,0.00011,16.89485]
[1777476019986,35.94,76232.66,0.0,-0.8248,0.00011,16.89578]
[1777476020022,35.94,76232.66,0.0,-0.8248,0.00011,16.89578]
[1777476020036,35.94,76232.66,0.0,-0.8248,0.00011,16.89578]
[1777476020085,35.94,76233.24,0.0,-0.82474,0.00011,16.89982]
[1777476020792,35.94,76233.24,0.0,-0.82474,0.00011,16.89982]
[1777476020803,35.94,76233.24,0.0,-0.82474,0.00011,16.89982]
[1777476020848,35.94,76233.24,0.0,-0.82474,0.00011,16.89982]
[1777476021018,35.94,76233.24,0.0,-0.82474,0.00011,16.89982]
[1777476021022,35.94,76232.96,0.0,-0.82477,0.00011,16.89791]
[1777476021865,35.94,76232.96,0.0,-0.82477,0.00011,16.89791]
[1777476022021,35.94,76232.96,0.0,-0.82477,0.00011,16.89791]
[1777476023859,35.94,76230.89,0.0,-0.825,0.00011,16.88363]
[1777476023902,35.94,76230.89,0.0,-0.825,0.00011,16.88363]
[1777476024029,35.94,76230.89,0.0,-0.825,0.00011,16.88363]
[1777476024755,35.94,76229.36,0.0,-0.82516,0.00011,16.87308]
[1777476024769,35.94,76229.36,0.0,-0.82516,0.00011,16.87308]
[1777476024808,35.94,76229.36,0.0,-0.82516,0.00011,16.87308]
[1777476025044,35.94,76229.98,0.0,-0.82509,0.00011,16.87743]
[1777476027500,35.94,76230.49,0.0,-0.82504,0.00011,16.88107]
[1777476027518,35.94,76230.49,0.0,-0.82504,0.00011,16.88107]
[1777476028069,35.94,76232.65,0.0,-0.8248,0.00011,16.89608]
[1777476028480,35.94,76232.65,0.0,-0.8248,0.00011,16.89608]
[1777476028524,35.94,76232.65,0.0,-0.8248,0.00011,16.89608]
[1777476028532,35.94,76232.65,0.0,-0.8248,0.00011,16.89608]
[1777476030015,35.94,76232.95,0.0,-0.82477,0.00011,16.89819]
[1777476030274,35.94,76233.65,0.0,-0.82469,0.00011,16.90306]
[1777476034332,35.94,76234.9,0.0,-0.82458,0.00011,16.90764]
[1777476034365,35.94,76234.9,0.0,-0.82458,0.00011,16.90764]
[1777476034522,35.94,76234.9,0.0,-0.82458,0.00011,16.90764]
[1777476036401,35.94,76233.65,0.0,-0.82472,0.00011,16.89908]
[1777476036448,35.94,76233.65,0.0,-0.82472,0.00011,16.89908]
[1777476036518,35.94,76233.65,0.0,-0.82472,0.00011,16.89908]
[1777476037131,35.94,76235.47,0.0,-0.82452,0.00011,16.91172]
[1777476040173,35.94,76236.15,0.0,-0.82444,0.00011,16.91647]
[1777476040221,35.94,76236.15,0.0,-0.82444,0.00011,16.91647]
[1777476040275,35.94,76239.42,0.0,-0.82408,0.00011,16.93913]
[1777476043669,35.94,76235.94,0.0,-0.82446,0.00011,16.91507]
[1777476043714,35.94,76235.94,0.0,-0.82446,0.00011,16.91507]
[1777476043768,35.94,76235.94,0.0,-0.82446,0.00011,16.91507]
[1777476044181,35.94,76235.81,0.0,-0.82448,0.00011,16.91421]
[1777476045188,35.94,76230.39,0.0,-0.82507,0.00011,16.87671]
[1777476045994,35.94,76230.39,0.0,-0.82507,0.00011,16.87671]
[1777476046023,35.94,76230.39,0.0,-0.82507,0.00011,16.87671]
[1777476046044,35.94,76230.39,0.0,-0.82507,0.00011,16.87671]
[1777476049281,35.94,76229.95,0.0,-0.82511,0.00011,16.87412]
[1777476049524,35.94,76229.95,0.0,-0.82511,0.00011,16.87412]
[1777476050223,35.94,76234.94,0.0,-0.82456,0.00011,16.90877]
[1777476051670,35.94,76238.45,0.0,-0.82418,0.00011,16.93311]
[1777476051751,35.94,76238.45,0.0,-0.82418,0.00011,16.93311]
[1777476051776,35.94,76238.45,0.0,-0.82418,0.00011,16.93311]
[1777476052237,35.94,76239.9,0.0,-0.82402,0.00011,16.94316]
[1777476052349,35.94,76239.9,0.0,-0.82402,0.00011,16.94316]
[1777476052401,35.94,76239.9,0.0,-0.82402,0.00011,16.94316]
[1777476052524,35.94,76239.9,0.0,-0.82402,0.00011,16.94316]
[1777476056265,35.94,76245.49,0.0,-0.8234,0.00011,16.98195]
[1777476057313,35.94,76245.76,0.0,-0.82337,0.00011,16.9838]
[1777476057365,35.94,76245.76,0.0,-0.82337,0.00011,16.9838]
[1777476057519,35.94,76245.76,0.0,-0.82337,0.00011,16.9838]
[1777476057909,35.94,76245.76,0.0,-0.82337,0.00011,16.9838]
[1777476058026,35.94,76245.76,0.0,-0.82337,0.00011,16.9838]
[1777476058030,35.94,76245.76,0.0,-0.82337,0.00011,16.9838]
[1777476058106,35.94,76245.76,0.0,-0.82337,0.00011,16.98379]
[1777476063155,35.94,76243.36,0.0,-0.82364,0.00011,16.96724]
[1777476063225,35.94,76243.36,0.0,-0.82364,0.00011,16.96724]
[1777476063276,35.94,76243.36,0.0,-0.82364,0.00011,16.96724]
[1777476063480,35.94,76240.31,0.0,-0.82397,0.00011,16.94619]
[1777476063518,35.94,76240.31,0.0,-0.82397,0.00011,16.94619]
[1777476063528,35.94,76240.31,0.0,-0.82397,0.00011,16.94619]
[1777476064008,35.94,76240.31,0.0,-0.82397,0.00011,16.94619]
[1777476064019,35.94,76240.31,0.0,-0.82397,0.00011,16.94619]
[1777476064111,35.94,76239.59,0.0,-0.82405,0.00011,16.94126]
[1777476065328,35.94,76233.05,0.0,-0.82477,0.00011,16.89601]
[1777476066335,35.94,76219.85,0.0,-0.82621,0.00011,16.80466]
[1777476067342,35.94,76212.66,0.0,-0.82699,0.00011,16.75503]
[1777476068752,35.94,76212.66,0.0,-0.82699,0.00011,16.75503]
[1777476068774,35.94,76212.66,0.0,-0.82699,0.00011,16.75503]
[1777476068853,35.94,76210.35,0.0,-0.82723,0.00011,16.73932]
[1777476069748,35.94,76210.35,0.0,-0.82723,0.00011,16.73932]
[1777476069772,35.94,76210.35,0.0,-0.82723,0.00011,16.73932]
[1777476069801,35.94,76210.35,0.0,-0.82723,0.00011,16.73932]
[1777476070222,35.94,76210.35,0.0,-0.82723,0.00011,16.73932]
[1777476070296,35.94,76210.3,0.0,-0.82724,0.00011,16.73913]
[1777476072379,35.94,76202.04,0.0,-0.82813,0.00011,16.68195]
[1777476074398,35.94,76193.55,0.0,-0.82905,0.00011,16.6232]
[1777476075404,35.94,76188.27,0.0,-0.82962,0.00011,16.58672]
[1777476078024,35.94,76189.17,0.0,-0.82952,0.00011,16.59316]
[1777476078274,35.94,76189.17,0.0,-0.82952,0.00011,16.59316]
[1777476079894,35.94,76188.4,0.0,-0.82959,0.00011,16.58819]
[1777476079937,35.94,76188.4,0.0,-0.82959,0.00011,16.58819]
[1777476080029,35.94,76188.4,0.0,-0.82959,0.00011,16.58819]
[1777476085482,35.95,76174.53,0.0,-0.83106,0.00011,16.49346]
[1777476089354,35.95,76178.19,0.0,-0.83066,0.00011,16.51926]
[1777476089403,35.95,76181.68,0.0,-0.83028,0.00011,16.54363]
[1777476089525,35.95,76181.68,0.0,-0.83028,0.00011,16.54363]
[1777476090425,35.95,76184.95,0.0,-0.82993,0.00011,16.56642]
[1777476090477,35.95,76184.95,0.0,-0.82993,0.00011,16.56642]
[1777476090531,35.95,76184.95,0.0,-0.82993,0.00011,16.56642]
[1777476090567,35.95,76184.58,0.0,-0.82997,0.00011,16.56395]
[1777476093538,35.95,76187.9,0.0,-0.82964,0.00011,16.58308]
[1777476098573,35.95,76186.34,0.0,-0.8298,0.00011,16.5725]
[1777476100498,35.95,76185.34,0.0,-0.82991,0.00011,16.56563]
[1777476100535,35.95,76185.34,0.0,-0.82991,0.00011,16.56563]
[1777476100755,35.95,76185.34,0.0,-0.82991,0.00011,16.56563]
[1777476102626,35.95,76183.83,0.0,-0.83007,0.00011,16.5553]
[1777476102676,35.95,76183.83,0.0,-0.83007,0.00011,16.5553]
[1777476102778,35.95,76183.83,0.0,-0.83007,0.00011,16.5553]
[1777476102887,35.95,76183.83,0.0,-0.83007,0.00011,16.5553]
[1777476103020,35.95,76183.83,0.0,-0.83007,0.00011,16.5553]
[1777476103104,35.95,76183.07,0.0,-0.83015,0.00011,16.5502]
[1777476106106,35.95,76183.17,0.0,-0.83014,0.00011,16.55099]
[1777476106272,35.95,76183.17,0.0,-0.83014,0.00011,16.55099]
[1777476109527,35.95,76186.73,0.0,-0.82975,0.00011,16.57593]
[1777476109590,35.95,76186.73,0.0,-0.82975,0.00011,16.57593]
[1777476109771,35.95,76186.73,0.0,-0.82975,0.00011,16.57593]
[1777476110109,35.95,76186.73,0.0,-0.82975,0.00011,16.57593]
[1777476110159,35.95,76186.73,0.0,-0.82975,0.00011,16.57593]
[1777476110269,35.95,76186.73,0.0,-0.82975,0.00011,16.57593]
[1777476110312,35.95,76187.16,0.0,-0.8297,0.00011,16.579]
[1777476112576,35.95,76187.38,0.0,-0.82968,0.00011,16.58056]
[1777476112768,35.95,76187.38,0.0,-0.82968,0.00011,16.58056]
[1777476112869,35.95,76186.39,0.0,-0.82978,0.00011,16.57377]
[1777476115882,35.95,76182.84,0.0,-0.83016,0.00011,16.54921]
[1777476115930,35.95,76182.84,0.0,-0.83016,0.00011,16.54921]
[1777476116020,35.95,76182.84,0.0,-0.83016,0.00011,16.54921]
[1777476116051,35.95,76182.84,0.0,-0.83016,0.00011,16.54921]
[1777476116099,35.95,76182.84,0.0,-0.83016,0.00011,16.54921]
[1777476116268,35.95,76182.84,0.0,-0.83016,0.00011,16.54921]
[1777476116369,35.95,76180.66,0.0,-0.8304,0.00011,16.53424]
[1777476118713,35.95,76175.36,0.0,-0.83096,0.00011,16.49752]
[1777476122177,35.95,76175.96,0.0,-0.8309,0.00011,16.50162]
[1777476122210,35.95,76175.96,0.0,-0.8309,0.00011,16.50162]
[1777476122272,35.95,76175.96,0.0,-0.8309,0.00011,16.50162]
[1777476122346,35.95,76180.65,0.0,-0.8304,0.00011,16.53424]
[1777476123396,35.95,76181.69,0.0,-0.83028,0.00011,16.54146]
[1777476123408,35.95,76181.69,0.0,-0.83028,0.00011,16.54146]
[1777476123522,35.95,76181.69,0.0,-0.83028,0.00011,16.54146]
[1777476124355,35.95,76184.0,0.0,-0.83003,0.00011,16.55763]
[1777476127776,35.95,76188.23,0.0,-0.82958,0.00011,16.58705]
[1777476128920,35.95,76188.23,0.0,-0.82958,0.00011,16.58705]
[1777476128973,35.95,76188.23,0.0,-0.82958,0.00011,16.58705]
[1777476129022,35.95,76188.23,0.0,-0.82958,0.00011,16.58705]
[1777476130276,35.95,76188.95,0.0,-0.8295,0.00011,16.59204]
[1777476130322,35.95,76188.95,0.0,-0.8295,0.00011,16.59204]
[1777476130332,35.95,76189.71,0.0,-0.82942,0.00011,16.59729]
[1777476130535,35.95,76189.71,0.0,-0.82942,0.00011,16.59729]
[1777476136148,35.95,76192.73,0.0,-0.82909,0.00011,16.6181]
[1777476136183,35.95,76192.73,0.0,-0.82909,0.00011,16.6181]
[1777476136273,35.95,76192.73,0.0,-0.82909,0.00011,16.6181]
[1777476137782,35.95,76199.0,0.0,-0.82841,0.00011,16.66163]
[1777476137822,35.95,76199.0,0.0,-0.82841,0.00011,16.66163]
[1777476138021,35.95,76199.0,0.0,-0.82841,0.00011,16.66163]
[1777476138121,35.95,76202.39,0.0,-0.82805,0.00011,16.68514]
[1777476143887,35.95,76204.37,0.0,-0.82784,0.00011,16.69857]
[1777476144674,35.95,76204.37,0.0,-0.82784,0.00011,16.69857]
[1777476144715,35.95,76204.37,0.0,-0.82784,0.00011,16.69857]
[1777476144770,35.95,76204.37,0.0,-0.82784,0.00011,16.69857]
[1777476145903,35.95,76204.48,0.0,-0.82783,0.00011,16.69929]
[1777476146020,35.95,76204.48,0.0,-0.82783,0.00011,16.69929]
[1777476146271,35.95,76204.48,0.0,-0.82783,0.00011,16.69929]
[1777476146370,35.95,76203.59,0.0,-0.82792,0.00011,16.69308]
[1777476151615,35.95,76203.61,0.0,-0.82792,0.00011,16.69314]
[1777476151665,35.95,76203.61,0.0,-0.82792,0.00011,16.69314]
[1777476151935,35.95,76203.61,0.0,-0.82792,0.00011,16.69314]
[1777476151946,35.95,76210.46,0.0,-0.82721,0.00011,16.73649]
[1777476152953,35.95,76217.49,0.0,-0.82645,0.00011,16.78514]
[1777476153962,35.95,76229.02,0.0,-0.82519,0.00011,16.86499]
[1777476154969,35.95,76219.41,0.0,-0.82624,0.00011,16.79822]
[1777476156381,35.95,76219.41,0.0,-0.82624,0.00011,16.79822]
[1777476156389,35.95,76219.41,0.0,-0.82624,0.00011,16.79822]
[1777476155976,35.95,76218.72,0.0,-0.82632,0.00011,16.79332]
[1777476156523,35.95,76218.72,0.0,-0.82632,0.00011,16.79332]
[1777476157990,35.95,76225.11,0.0,-0.82562,0.00011,16.83757]
[1777476158682,35.95,76225.11,0.0,-0.82562,0.00011,16.83757]
[1777476158735,35.95,76225.11,0.0,-0.82562,0.00011,16.83757]
[1777476158775,35.95,76225.11,0.0,-0.82562,0.00011,16.83757]
[1777476158868,35.95,76225.11,0.0,-0.82562,0.00011,16.83757]
[1777476158997,35.95,76222.07,0.0,-0.82595,0.00011,16.81646]
[1777476160009,35.95,76213.88,0.0,-0.82685,0.00011,16.75971]
[1777476161819,35.95,76214.35,0.0,-0.82679,0.00011,16.76302]
[1777476161824,35.95,76214.35,0.0,-0.82679,0.00011,16.76302]
[1777476162023,35.95,76214.35,0.0,-0.82679,0.00011,16.76302]
[1777476162096,35.95,76211.79,0.0,-0.82707,0.00011,16.74534]
[1777476165038,35.95,76215.95,0.0,-0.82662,0.00011,16.77436]
[1777476165921,35.95,76215.95,0.0,-0.82662,0.00011,16.77436]
[1777476165964,35.95,76215.95,0.0,-0.82662,0.00011,16.77436]
[1777476166021,35.95,76215.95,0.0,-0.82662,0.00011,16.77436]
[1777476166045,35.95,76217.17,0.0,-0.82648,0.00011,16.78285]
[1777476171081,35.95,76217.09,0.0,-0.82649,0.00011,16.78246]
[1777476174360,35.95,76217.13,0.0,-0.82648,0.00011,16.78281]
[1777476174411,35.95,76217.13,0.0,-0.82648,0.00011,16.78281]
[1777476174517,35.95,76217.2,0.0,-0.82648,0.00011,16.78333]
[1777476175109,35.95,76211.76,0.0,-0.82707,0.00011,16.74569]
[1777476178130,35.95,76216.9,0.0,-0.8265,0.00011,16.78155]
[1777476179937,35.95,76217.54,0.0,-0.82643,0.00011,16.78603]
[1777476179989,35.95,76217.54,0.0,-0.82643,0.00011,16.78603]
[1777476180029,35.95,76217.54,0.0,-0.82643,0.00011,16.78603]
[1777476180144,35.95,76217.04,0.0,-0.82649,0.00011,16.78261]
[1777476183166,35.95,76208.17,0.0,-0.82745,0.00011,16.72132]
[1777476184170,35.95,76208.17,0.0,-0.82745,0.00011,16.72132]
[1777476184179,35.95,76208.17,0.0,-0.82745,0.00011,16.72132]
[1777476184278,35.95,76208.17,0.0,-0.82745,0.00011,16.72132]
[1777476184375,35.95,76205.11,0.0,-0.82778,0.00011,16.70026]
[1777476188646,35.95,76206.28,0.0,-0.82764,0.00011,16.70893]
[1777476188698,35.95,76206.28,0.0,-0.82764,0.00011,16.70893]
[1777476188770,35.95,76206.28,0.0,-0.82764,0.00011,16.70893]
[1777476189208,35.95,76208.08,0.0,-0.82745,0.00011,16.72138]
[1777476194243,35.95,76210.6,0.0,-0.82718,0.00011,16.73864]
[1777476195537,35.95,76210.01,0.0,-0.82724,0.00011,16.73454]
[1777476195589,35.95,76210.01,0.0,-0.82724,0.00011,16.73454]
[1777476195771,35.95,76210.01,0.0,-0.82724,0.00011,16.73454]
[1777476196257,35.95,76210.46,0.0,-0.82719,0.00011,16.73764]
[1777476201115,35.95,76212.17,0.0,-0.82701,0.00011,16.74944]
[1777476201167,35.95,76212.17,0.0,-0.82701,0.00011,16.74944]
[1777476201273,35.95,76212.17,0.0,-0.82701,0.00011,16.74944]
[1777476201292,35.95,76212.96,0.0,-0.82692,0.00011,16.75488]
[1777476203306,35.95,76205.42,0.0,-0.82774,0.00011,16.70255]
[1777476204188,35.95,76205.42,0.0,-0.82774,0.00011,16.70255]
[1777476204240,35.95,76205.42,0.0,-0.82774,0.00011,16.70255]
[1777476204278,35.95,76205.42,0.0,-0.82774,0.00011,16.70255]
[1777476204313,35.95,76199.08,0.0,-0.82843,0.00011,16.65862]
[1777476209348,35.95,76190.88,0.0,-0.82931,0.00011,16.60213]
[1777476210355,35.95,76182.57,0.0,-0.8302,0.00011,16.54468]
[1777476211538,35.95,76181.97,0.0,-0.8303,0.00011,16.53644]
[1777476211547,35.95,76181.97,0.0,-0.8303,0.00011,16.53644]
[1777476211772,35.95,76181.97,0.0,-0.8303,0.00011,16.53644]
[1777476212369,35.95,76183.08,0.0,-0.83018,0.00011,16.54412]
[1777476216876,35.95,76185.48,0.0,-0.82992,0.00011,16.56072]
[1777476216928,35.95,76185.48,0.0,-0.82992,0.00011,16.56072]
[1777476217025,35.95,76185.48,0.0,-0.82992,0.00011,16.56072]
[1777476217404,35.95,76186.13,0.0,-0.82985,0.00011,16.56527]
[1777476222059,35.96,76185.07,0.0,-0.82996,0.00011,16.55809]
[1777476222111,35.96,76185.07,0.0,-0.82996,0.00011,16.55809]
[1777476222278,35.96,76185.07,0.0,-0.82996,0.00011,16.55809]
[1777476222439,35.96,76186.1,0.0,-0.82985,0.00011,16.56527]
[1777476226963,35.96,76183.37,0.0,-0.83014,0.00011,16.54646]
[1777476227021,35.96,76183.37,0.0,-0.83014,0.00011,16.54646]
[1777476227474,35.96,76184.58,0.0,-0.83001,0.00011,16.5549]
[1777476230495,35.96,76190.11,0.0,-0.82941,0.00011,16.59332]
[1777476232788,35.96,76191.51,0.0,-0.82926,0.00011,16.603]
[1777476232841,35.96,76191.51,0.0,-0.82926,0.00011,16.603]
[1777476232890,35.96,76191.68,0.0,-0.82925,0.00011,16.60414]
[1777476236531,35.96,76192.98,0.0,-0.82911,0.00011,16.61301]
[1777476240037,35.96,76193.32,0.0,-0.82907,0.00011,16.61517]
[1777476240086,35.96,76193.32,0.0,-0.82907,0.00011,16.61517]
[1777476240255,35.96,76193.32,0.0,-0.82907,0.00011,16.61517]
[1777476240345,35.95,76193.05,0.0,-0.82911,0.00011,16.61316]
[1777476240565,35.95,76198.35,0.0,-0.82853,0.00011,16.64989]
[1777476241921,35.95,76198.35,0.0,-0.82853,0.00011,16.64989]
[1777476241975,35.95,76206.44,0.0,-0.82766,0.00011,16.70595]
[1777476245690,35.95,76204.43,0.0,-0.82788,0.00011,16.69195]
[1777476246793,35.95,76211.92,0.0,-0.82706,0.00011,16.74381]
[1777476247615,35.95,76220.53,0.0,-0.82613,0.00011,16.80336]
[1777476249274,35.95,76220.53,0.0,-0.82613,0.00011,16.80336]
[1777476249282,35.95,76232.54,0.0,-0.82481,0.00011,16.88655]
[1777476249630,35.95,76239.42,0.0,-0.82406,0.00011,16.93416]
[1777476252650,35.95,76233.58,0.0,-0.8247,0.00011,16.89352]
[1777476253657,35.95,76230.7,0.0,-0.82502,0.00011,16.87347]
[1777476255671,35.95,76224.94,0.0,-0.82565,0.00011,16.83345]
[1777476257286,35.95,76224.94,0.0,-0.82565,0.00011,16.83345]
[1777476257312,35.95,76219.47,0.0,-0.82625,0.00011,16.7955]
[1777476257685,35.95,76223.82,0.0,-0.82578,0.00011,16.82562]
[1777476258692,35.95,76228.62,0.0,-0.82525,0.00011,16.8589]
[1777476263727,35.95,76226.28,0.0,-0.82551,0.00011,16.84268]
[1777476268762,35.95,76221.1,0.0,-0.82607,0.00011,16.80695]
[1777476273798,35.95,76214.05,0.0,-0.82687,0.00011,16.75373]
[1777476274805,35.95,76205.95,0.0,-0.82776,0.00011,16.69756]
[1777476275812,35.95,76201.92,0.0,-0.82819,0.00011,16.66963]
[1777476278833,35.95,76205.92,0.0,-0.82776,0.00011,16.69744]
[1777476279840,35.95,76210.17,0.0,-0.8273,0.00011,16.72688]
[1777476280847,35.95,76217.03,0.0,-0.82655,0.00011,16.77451]
[1777476283869,35.95,76213.62,0.0,-0.82692,0.00011,16.75109]
[1777476285883,35.95,76224.99,0.0,-0.82567,0.00011,16.82997]
[1777476287384,35.95,76234.14,0.0,-0.82467,0.00011,16.89344]
[1777476287896,35.95,76238.11,0.0,-0.82423,0.00011,16.92091]
[1777476288904,35.95,76238.45,0.0,-0.8242,0.00011,16.92319]
[1777476291926,35.95,76247.98,0.0,-0.82315,0.00011,16.98881]
[1777476292933,35.95,76250.81,0.0,-0.82284,0.00011,17.0085]
[1777476294432,35.95,76250.81,0.0,-0.82284,0.00011,17.0085]
[1777476294484,35.95,76250.81,0.0,-0.82284,0.00011,17.0085]
[1777476294518,35.95,76250.81,0.0,-0.82284,0.00011,17.0085]
[1777476294463,35.95,76250.8,0.0,-0.82284,0.00011,17.00849]
[1777476294949,35.95,76250.88,0.0,-0.82283,0.00011,17.00904]
[1777476295956,35.95,76247.38,0.0,-0.82322,0.00011,16.98486]
[1777476298521,35.95,76247.27,0.0,-0.82323,0.00011,16.98412]
[1777476298479,35.95,76239.15,0.0,-0.82412,0.00011,16.92794]
[1777476298977,35.95,76230.88,0.0,-0.82503,0.00011,16.87071]
[1777476299984,35.95,76226.12,0.0,-0.82555,0.00011,16.83778]
[1777476300991,35.95,76223.3,0.0,-0.82586,0.00011,16.81835]
[1777476301998,35.95,76214.66,0.0,-0.8268,0.00011,16.75867]
[1777476303005,35.95,76208.98,0.0,-0.82742,0.00011,16.7192]
[1777476304448,35.95,76211.54,0.0,-0.82714,0.00011,16.73691]
[1777476306029,35.95,76215.1,0.0,-0.82675,0.00011,16.76156]
[1777476308032,35.95,76216.46,0.0,-0.8266,0.00011,16.77104]
[1777476314085,35.96,76217.48,0.0,-0.82648,0.00011,16.77849]
[1777476317106,35.96,76213.85,0.0,-0.82688,0.00011,16.75351]
[1777476322141,35.96,76214.37,0.0,-0.82681,0.00011,16.75776]
[1777476324155,35.96,76211.45,0.0,-0.82712,0.00011,16.73797]
[1777476325162,35.96,76208.54,0.0,-0.82743,0.00011,16.71805]
[1777476330197,35.96,76209.08,0.0,-0.82735,0.00011,16.72312]
[1777476332211,35.96,76211.78,0.0,-0.82708,0.00011,16.73816]
[1777476337245,35.97,76211.32,0.0,-0.82712,0.00011,16.73608]
[1777476342281,35.97,76207.32,0.0,-0.82753,0.00011,16.70952]
[1777476345302,35.97,76203.14,0.0,-0.82797,0.00011,16.68133]
[1777476347316,35.97,76206.15,0.0,-0.82764,0.00011,16.70273]
[1777476349330,35.97,76209.16,0.0,-0.8273,0.00011,16.72412]
[1777476354364,35.98,76207.75,0.0,-0.82743,0.00011,16.71561]
[1777476359400,35.98,76207.5,0.0,-0.82745,0.00011,16.71488]
[1777476360407,35.98,76213.41,0.0,-0.8268,0.00011,16.75604]
[1777476361414,35.98,76218.02,0.0,-0.82629,0.00011,16.78814]
[1777476362421,35.98,76222.54,0.0,-0.8258,0.00011,16.81955]
[1777476363428,35.98,76226.18,0.0,-0.8254,0.00011,16.84483]
[1777476364435,35.98,76229.22,0.0,-0.82507,0.00011,16.86592]
[1777476369470,35.98,76227.16,0.0,-0.82529,0.00011,16.85184]
[1777476371484,35.98,76224.31,0.0,-0.8256,0.00011,16.83223]
[1777476372491,35.98,76218.28,0.0,-0.82626,0.00011,16.7906]
[1777476375512,35.98,76223.0,0.0,-0.82573,0.00011,16.82368]
[1777476380547,35.98,76222.74,0.0,-0.82575,0.00011,16.82241]
[1777476383568,35.98,76231.08,0.0,-0.82484,0.00011,16.88041]
[1777476384575,35.98,76237.84,0.0,-0.82409,0.00011,16.92733]
[1777476385582,35.98,76246.8,0.0,-0.8231,0.00011,16.98937]
[1777476386589,35.98,76250.5,0.0,-0.8227,0.00011,17.01496]
[1777476390616,35.98,76261.19,0.0,-0.82151,0.00011,17.08879]
[1777476391624,35.98,76264.47,0.0,-0.82118,0.00011,17.10722]
[1777476393785,35.98,76262.44,0.0,-0.82141,0.00011,17.09299]
[1777476395652,35.98,76256.51,0.0,-0.82207,0.00011,17.05187]
[1777476396659,35.98,76250.37,0.0,-0.82275,0.00011,17.00935]
[1777476397666,35.98,76247.61,0.0,-0.82306,0.00011,16.99027]
[1777476402701,35.98,76248.91,0.0,-0.82292,0.00011,16.99912]
[1777476407736,35.98,76248.66,0.0,-0.82294,0.00011,16.99754]
[1777476412771,35.98,76249.24,0.0,-0.82287,0.00011,17.00178]
[1777476416799,35.98,76252.07,0.0,-0.82256,0.00011,17.02153]
[1777476421837,35.98,76255.26,0.0,-0.8222,0.00011,17.04365]
[1777476424858,35.98,76258.39,0.0,-0.82186,0.00011,17.06523]
[1777476425866,35.98,76264.84,0.0,-0.82114,0.00011,17.10974]
[1777476429894,35.98,76269.33,0.0,-0.82064,0.00011,17.14095]
[1777476431908,35.98,76264.2,0.0,-0.82121,0.00011,17.10559]
[1777476433922,35.98,76259.13,0.0,-0.82177,0.00011,17.07074]
[1777476437951,35.99,76262.48,0.0,-0.82139,0.00011,17.09436]
[1777476442987,35.99,76264.12,0.0,-0.8212,0.00011,17.10611]
[1777476448022,35.99,76263.65,0.0,-0.82125,0.00011,17.10329]
[1777476450037,35.99,76269.83,0.0,-0.82056,0.00011,17.14612]
[1777476452176,35.99,76272.67,0.0,-0.82027,0.00011,17.16168]
[1777476456203,35.99,76269.8,0.0,-0.82059,0.00011,17.14186]
[1777476460232,35.99,76266.71,0.0,-0.82093,0.00011,17.12056]
[1777476461239,35.99,76262.48,0.0,-0.8214,0.00011,17.09139]
[1777476466275,35.99,76264.83,0.0,-0.82114,0.00011,17.10795]
[1777476469295,35.99,76259.82,0.0,-0.82169,0.00011,17.07356]
[1777476474330,35.99,76254.91,0.0,-0.82223,0.00011,17.04002]
[1777476476347,35.99,76242.78,0.0,-0.82356,0.00011,16.95628]
[1777476477355,35.99,76235.47,0.0,-0.82436,0.00011,16.90589]
[1777476480376,35.99,76231.36,0.0,-0.8248,0.00011,16.87812]
[1777476483397,35.99,76226.48,0.0,-0.82533,0.00011,16.84467]
[1777476486419,35.99,76222.75,0.0,-0.82573,0.00011,16.81932]
[1777476488433,36.0,76219.9,0.0,-0.82604,0.00011,16.7998]
[1777476492460,36.0,76215.43,0.0,-0.82652,0.00011,16.76906]
[1777476493165,36.0,76215.43,0.0,-0.82652,0.00011,16.76906]
[1777476493468,36.0,76211.08,0.0,-0.827,0.00011,16.73904]
[1777476496489,36.0,76207.64,0.0,-0.82736,0.00011,16.71563]
[1777476501524,36.0,76208.09,0.0,-0.82731,0.00011,16.71898]
[1777476506559,36.0,76208.84,0.0,-0.82722,0.00011,16.72453]
[1777476511594,36.0,76211.42,0.0,-0.82697,0.00011,16.73879]
[1777476514615,36.0,76221.34,0.0,-0.82588,0.00011,16.80763]
[1777476515622,36.0,76226.7,0.0,-0.8253,0.00011,16.84468]
[1777476516629,36.0,76230.66,0.0,-0.82486,0.00011,16.87216]
[1777476521664,36.0,76234.16,0.0,-0.82448,0.00011,16.89608]
[1777476522670,36.0,76239.27,0.0,-0.82392,0.00011,16.93143]
[1777476524549,36.0,76241.93,0.0,-0.82363,0.00011,16.94993]
[1777476524754,36.0,76246.78,0.0,-0.82309,0.00011,16.98352]
[1777476529720,36.0,76240.54,0.0,-0.82378,0.00011,16.94066]
[1777476530727,36.0,76237.76,0.0,-0.82408,0.00011,16.92156]
[1777476535762,36.0,76240.65,0.0,-0.82375,0.00011,16.9422]
[1777476540797,36.0,76239.7,0.0,-0.82385,0.00011,16.93621]
[1777476544196,36.0,76236.29,0.0,-0.82422,0.00011,16.9129]
[1777476549859,36.0,76236.25,0.0,-0.82422,0.00011,16.91278]
[1777476550867,36.0,76231.82,0.0,-0.8247,0.00011,16.88212]
[1777476555902,36.01,76232.97,0.0,-0.82458,0.00011,16.89025]
[1777476558923,36.01,76236.39,0.0,-0.8242,0.00011,16.91391]
[1777476563958,36.0,76236.69,0.0,-0.82417,0.00011,16.91568]
[1777476568993,36.0,76237.82,0.0,-0.82405,0.00011,16.92313]
[1777476572014,36.0,76233.59,0.0,-0.82455,0.00011,16.88957]
[1777476574028,36.0,76230.81,0.0,-0.82486,0.00011,16.87032]
[1777476579062,36.0,76229.16,0.0,-0.82504,0.00011,16.85896]
[1777476582084,36.0,76235.6,0.0,-0.82433,0.00011,16.90352]
[1777476583077,36.0,76235.6,0.0,-0.82433,0.00011,16.90352]
[1777476583093,36.0,76249.37,0.0,-0.82282,0.00011,16.99868]
[1777476583869,36.0,76249.37,0.0,-0.82282,0.00011,16.99868]
[1777476584056,36.0,76249.37,0.0,-0.82282,0.00011,16.99868]
[1777476584098,36.0,76256.28,0.0,-0.82205,0.00011,17.04644]
[1777476585106,36.0,76245.57,0.0,-0.82323,0.00011,16.97245]
[1777476586775,36.0,76245.57,0.0,-0.82323,0.00011,16.97245]
[1777476586828,36.0,76234.48,0.0,-0.82446,0.00011,16.8955]
[1777476590140,36.0,76229.78,0.0,-0.82497,0.00011,16.86324]
[1777476591147,36.0,76234.36,0.0,-0.82447,0.00011,16.89499]
[1777476592145,36.0,76234.36,0.0,-0.82447,0.00011,16.89499]
[1777476592197,36.0,76234.36,0.0,-0.82447,0.00011,16.89499]
[1777476592272,36.0,76234.36,0.0,-0.82447,0.00011,16.89499]
[1777476594168,36.0,76229.49,0.0,-0.825,0.00011,16.8614]
[1777476595176,36.0,76219.47,0.0,-0.82609,0.00011,16.79221]
[1777476596182,36.0,76213.8,0.0,-0.82671,0.00011,16.753]
[1777476597733,36.0,76213.8,0.0,-0.82671,0.00011,16.753]
[1777476597785,36.0,76213.8,0.0,-0.82671,0.00011,16.753]
[1777476598381,36.0,76211.29,0.0,-0.82698,0.00011,16.73572]
[1777476598521,36.0,76211.29,0.0,-0.82698,0.00011,16.73572]
[1777476600210,36.0,76206.74,0.0,-0.82747,0.00011,16.7044]
[1777476602223,36.0,76213.15,0.0,-0.82677,0.00011,16.74885]
[1777476603231,36.0,76217.54,0.0,-0.8263,0.00011,16.77931]
[1777476604405,36.0,76217.54,0.0,-0.8263,0.00011,16.77931]
[1777476604447,36.0,76217.54,0.0,-0.8263,0.00011,16.77931]
[1777476604548,36.0,76217.54,0.0,-0.8263,0.00011,16.77931]
[1777476604601,36.0,76217.82,0.0,-0.82626,0.00011,16.7813]
[1777476605246,36.0,76228.45,0.0,-0.8251,0.00011,16.85479]
[1777476606253,36.01,76236.19,0.0,-0.82425,0.00011,16.90833]
[1777476607260,36.0,76236.93,0.0,-0.82417,0.00011,16.91338]
[1777476607948,36.0,76236.93,0.0,-0.82417,0.00011,16.91338]
[1777476607997,36.0,76236.93,0.0,-0.82417,0.00011,16.91338]
[1777476608022,36.0,76236.93,0.0,-0.82417,0.00011,16.91338]
[1777476609114,36.0,76236.87,0.0,-0.82418,0.00011,16.91283]
[1777476609166,36.0,76236.87,0.0,-0.82418,0.00011,16.91283]
[1777476609273,36.0,76236.87,0.0,-0.82418,0.00011,16.91283]
[1777476609274,36.0,76234.99,0.0,-0.82439,0.00011,16.8997]
[1777476611288,36.0,76240.01,0.0,-0.82384,0.00011,16.93412]
[1777476612294,36.0,76244.26,0.0,-0.82338,0.00011,16.96334]
[1777476617330,36.0,76243.2,0.0,-0.82349,0.00011,16.95632]
[1777476618989,36.0,76242.1,0.0,-0.82361,0.00011,16.94878]
[1777476619019,36.0,76242.1,0.0,-0.82361,0.00011,16.94878]
[1777476621713,36.0,76240.91,0.0,-0.82374,0.00011,16.94074]
[1777476621765,36.0,76240.91,0.0,-0.82374,0.00011,16.94074]
[1777476621866,36.0,76241.12,0.0,-0.82372,0.00011,16.94213]
[1777476622022,36.0,76241.12,0.0,-0.82372,0.00011,16.94213]
[1777476623150,36.0,76240.8,0.0,-0.82375,0.00011,16.93992]
[1777476623166,36.0,76240.8,0.0,-0.82375,0.00011,16.93992]
[1777476623269,36.0,76240.8,0.0,-0.82375,0.00011,16.93992]
[1777476624928,36.0,76245.44,0.0,-0.82324,0.00011,16.97192]
[1777476624973,36.0,76245.44,0.0,-0.82324,0.00011,16.97192]
[1777476625022,36.0,76245.44,0.0,-0.82324,0.00011,16.97192]
[1777476627544,36.0,76245.75,0.0,-0.82321,0.00011,16.97385]
[1777476627549,36.0,76245.75,0.0,-0.82321,0.00011,16.97385]
[1777476627772,36.0,76245.75,0.0,-0.82321,0.00011,16.97385]
[1777476627782,36.0,76245.75,0.0,-0.82321,0.00011,16.97385]
[1777476627834,36.0,76245.75,0.0,-0.82321,0.00011,16.97385]
[1777476627872,36.0,76249.81,0.0,-0.82276,0.00011,17.00194]
[1777476628019,36.0,76249.81,0.0,-0.82276,0.00011,17.00194]
[1777476630421,36.0,76256.31,0.0,-0.82205,0.00011,17.04687]
[1777476631700,36.0,76256.31,0.0,-0.82205,0.00011,17.04687]
[1777476631753,36.0,76256.31,0.0,-0.82205,0.00011,17.04687]
[1777476631786,36.0,76256.31,0.0,-0.82205,0.00011,17.04687]
[1777476631798,36.0,76263.0,0.0,-0.82134,0.00011,17.08888]
[1777476633203,36.0,76262.58,0.0,-0.82138,0.00011,17.08591]
[1777476633269,36.0,76262.58,0.0,-0.82138,0.00011,17.08591]
[1777476633441,36.0,76263.25,0.0,-0.82131,0.00011,17.09046]
[1777476636622,36.0,76259.99,0.0,-0.82168,0.00011,17.06783]
[1777476636663,36.0,76259.99,0.0,-0.82168,0.00011,17.06783]
[1777476636772,36.0,76259.99,0.0,-0.82168,0.00011,17.06783]
[1777476637471,36.0,76255.0,0.0,-0.82223,0.00011,17.03334]
[1777476638019,36.0,76255.0,0.0,-0.82223,0.00011,17.03334]
[1777476638024,36.0,76255.0,0.0,-0.82223,0.00011,17.03334]
[1777476638269,36.0,76255.0,0.0,-0.82223,0.00011,17.03334]
[1777476638476,36.0,76250.33,0.0,-0.82275,0.00011,17.0009]
[1777476641419,36.0,76247.5,0.0,-0.82306,0.00011,16.98118]
[1777476641424,36.0,76247.5,0.0,-0.82306,0.00011,16.98118]
[1777476641518,36.0,76247.5,0.0,-0.82306,0.00011,16.98118]
[1777476641521,36.0,76247.09,0.0,-0.82311,0.00011,16.97828]
[1777476642539,36.0,76247.09,0.0,-0.82311,0.00011,16.97828]
[1777476642591,36.0,76247.09,0.0,-0.82311,0.00011,16.97828]
[1777476642769,36.0,76247.09,0.0,-0.82311,0.00011,16.97828]
[1777476645691,36.0,76248.13,0.0,-0.823,0.00011,16.98527]
[1777476645744,36.0,76248.13,0.0,-0.823,0.00011,16.98527]
[1777476645772,36.0,76248.13,0.0,-0.823,0.00011,16.98527]
[1777476648548,36.0,76255.24,0.0,-0.82222,0.00011,17.03394]
[1777476650402,36.0,76257.18,0.0,-0.82201,0.00011,17.04718]
[1777476650487,36.0,76257.18,0.0,-0.82201,0.00011,17.04718]
[1777476650525,36.0,76257.18,0.0,-0.82201,0.00011,17.04718]
[1777476652051,36.0,76261.39,0.0,-0.82154,0.00011,17.07609]
[1777476652105,36.0,76261.39,0.0,-0.82154,0.00011,17.07609]
[1777476652268,36.0,76261.39,0.0,-0.82154,0.00011,17.07609]
[1777476652578,36.0,76261.2,0.0,-0.82157,0.00011,17.07467]
[1777476656606,36.0,76266.01,0.0,-0.82104,0.00011,17.1075]
[1777476657226,36.0,76266.01,0.0,-0.82104,0.00011,17.1075]
[1777476657271,36.0,76266.01,0.0,-0.82104,0.00011,17.1075]
[1777476657273,36.0,76266.01,0.0,-0.82104,0.00011,17.1075]
[1777476657613,36.0,76275.53,0.0,-0.81998,0.00011,17.1731]
[1777476658015,36.0,76275.53,0.0,-0.81998,0.00011,17.1731]
[1777476658272,36.0,76275.53,0.0,-0.81998,0.00011,17.1731]
[1777476658620,36.0,76280.2,0.0,-0.81946,0.00011,17.20526]
[1777476663702,36.0,76283.99,0.0,-0.81905,0.00011,17.231]
[1777476663754,36.0,76283.99,0.0,-0.81905,0.00011,17.231]
[1777476663774,36.0,76283.99,0.0,-0.81905,0.00011,17.231]
[1777476664328,36.0,76285.14,0.0,-0.81892,0.00011,17.23881]
[1777476664517,36.0,76285.14,0.0,-0.81892,0.00011,17.23881]
[1777476667686,36.0,76296.25,0.0,-0.81768,0.00011,17.31495]
[1777476668693,36.0,76300.84,0.0,-0.81717,0.00011,17.34651]
[1777476669700,36.0,76306.79,0.0,-0.8165,0.00011,17.38738]
[1777476671569,36.0,76309.45,0.0,-0.8162,0.00011,17.40554]
[1777476671607,36.0,76309.45,0.0,-0.8162,0.00011,17.40554]
[1777476671775,36.0,76309.45,0.0,-0.8162,0.00011,17.40554]
[1777476677756,35.99,76306.35,0.0,-0.81657,0.00011,17.38306]
[1777476678030,35.99,76306.35,0.0,-0.81657,0.00011,17.38306]
[1777476678082,35.99,76306.35,0.0,-0.81657,0.00011,17.38306]
[1777476678272,35.99,76306.35,0.0,-0.81657,0.00011,17.38306]
[1777476682157,35.99,76303.13,0.0,-0.81694,0.00011,17.36038]
[1777476682268,35.99,76303.13,0.0,-0.81694,0.00011,17.36038]
[1777476682791,35.99,76304.18,0.0,-0.81682,0.00011,17.36749]
[1777476684576,35.99,76302.44,0.0,-0.81702,0.00011,17.35537]
[1777476684583,35.99,76302.44,0.0,-0.81702,0.00011,17.35537]
[1777476684778,35.99,76302.44,0.0,-0.81702,0.00011,17.35537]
[1777476686819,35.99,76294.47,0.0,-0.81793,0.00011,17.29977]
[1777476687826,35.99,76289.88,0.0,-0.81845,0.00011,17.26797]
[1777476688028,35.99,76289.88,0.0,-0.81845,0.00011,17.26797]
[1777476688080,35.99,76289.88,0.0,-0.81845,0.00011,17.26797]
[1777476688279,35.99,76289.88,0.0,-0.81845,0.00011,17.26797]
[1777476688346,35.99,76289.88,0.0,-0.81845,0.00011,17.26797]
[1777476688399,35.99,76289.88,0.0,-0.81845,0.00011,17.26797]
[1777476688520,35.99,76289.88,0.0,-0.81845,0.00011,17.26797]
[1777476688833,35.99,76288.69,0.0,-0.81858,0.00011,17.25964]
[1777476693868,35.99,76285.94,0.0,-0.81893,0.00011,17.23601]
[1777476695957,35.99,76283.19,0.0,-0.81924,0.00011,17.21697]
[1777476696023,35.99,76283.11,0.0,-0.81925,0.00011,17.21636]
[1777476698903,35.99,76278.29,0.0,-0.81979,0.00011,17.18294]
[1777476700220,35.99,76274.8,0.0,-0.82018,0.00011,17.15884]
[1777476700272,35.99,76274.8,0.0,-0.82018,0.00011,17.15884]
[1777476700871,35.99,76274.8,0.0,-0.82018,0.00011,17.15884]
[1777476701710,35.99,76274.26,0.0,-0.82024,0.00011,17.15512]
[1777476701762,35.99,76274.26,0.0,-0.82024,0.00011,17.15512]
[1777476701772,35.99,76274.26,0.0,-0.82024,0.00011,17.15512]
[1777476701925,35.99,76276.83,0.0,-0.81995,0.00011,17.17287]
[1777476705953,35.99,76272.54,0.0,-0.82043,0.00011,17.14318]
[1777476706290,35.99,76272.54,0.0,-0.82043,0.00011,17.14318]
[1777476706479,35.99,76272.54,0.0,-0.82043,0.00011,17.14318]
[1777476706522,35.99,76272.54,0.0,-0.82043,0.00011,17.14318]
[1777476706629,35.99,76272.54,0.0,-0.82043,0.00011,17.14318]
[1777476706680,35.99,76272.54,0.0,-0.82043,0.00011,17.14318]
[1777476706770,35.99,76272.54,0.0,-0.82043,0.00011,17.14318]
[1777476706960,35.99,76272.58,0.0,-0.82043,0.00011,17.14331]
[1777476711995,35.98,76274.97,0.0,-0.82018,0.00011,17.15905]
[1777476712352,35.98,76274.97,0.0,-0.82018,0.00011,17.15905]
[1777476712362,35.98,76274.97,0.0,-0.82018,0.00011,17.15905]
[1777476712523,35.98,76274.97,0.0,-0.82018,0.00011,17.15905]
[1777476713114,35.98,76274.25,0.0,-0.82026,0.00011,17.1539]
[1777476713161,35.98,76274.25,0.0,-0.82026,0.00011,17.1539]
[1777476713271,35.98,76274.25,0.0,-0.82026,0.00011,17.1539]
[1777476713323,35.98,76274.25,0.0,-0.82026,0.00011,17.1539]
[1777476713522,35.98,76274.25,0.0,-0.82026,0.00011,17.1539]
[1777476714009,35.98,76277.46,0.0,-0.81991,0.00011,17.17587]
[1777476719044,35.98,76274.73,0.0,-0.82023,0.00011,17.15609]
[1777476720316,35.98,76274.73,0.0,-0.82023,0.00011,17.15609]
[1777476720363,35.98,76274.73,0.0,-0.82023,0.00011,17.15609]
[1777476720526,35.98,76274.73,0.0,-0.82023,0.00011,17.15609]
[1777476721925,35.98,76275.09,0.0,-0.82019,0.00011,17.15819]
[1777476721939,35.98,76275.09,0.0,-0.82019,0.00011,17.15819]
[1777476722020,35.98,76275.09,0.0,-0.82019,0.00011,17.15819]
[1777476722065,35.98,76271.38,0.0,-0.82061,0.00011,17.13241]
[1777476724740,35.98,76270.74,0.0,-0.82068,0.00011,17.12783]
[1777476725698,35.98,76270.91,0.0,-0.82066,0.00011,17.12885]
[1777476725763,35.98,76242.66,0.0,-0.8238,0.00011,16.93336]
[1777476726123,35.98,76207.26,0.0,-0.82767,0.00011,16.68822]
[1777476727105,35.98,76199.95,0.0,-0.82846,0.00011,16.63775]
[1777476728760,35.98,76199.95,0.0,-0.82846,0.00011,16.63775]
[1777476728839,35.98,76208.16,0.0,-0.82757,0.00011,16.69458]
[1777476730133,35.98,76212.66,0.0,-0.82708,0.00011,16.72567]
[1777476735167,35.97,76213.92,0.0,-0.82696,0.00011,16.73316]
[1777476740203,35.97,76214.53,0.0,-0.82691,0.00011,16.73671]
[1777476742217,35.97,76208.08,0.0,-0.82761,0.00011,16.69189]
[1777476744272,35.97,76204.91,0.0,-0.82795,0.00011,16.66992]
[1777476744289,35.97,76204.91,0.0,-0.82795,0.00011,16.66992]
[1777476744534,35.97,76204.91,0.0,-0.82795,0.00011,16.66992]
[1777476744633,35.97,76204.91,0.0,-0.82795,0.00011,16.66992]
[1777476744785,35.97,76204.91,0.0,-0.82795,0.00011,16.66992]
[1777476746245,35.97,76211.95,0.0,-0.82719,0.00011,16.71862]
[1777476747252,35.97,76219.15,0.0,-0.82641,0.00011,16.7684]
[1777476748259,35.97,76223.68,0.0,-0.82591,0.00011,16.79978]
[1777476749867,35.97,76223.68,0.0,-0.82591,0.00011,16.79978]
[1777476749961,35.97,76223.68,0.0,-0.82591,0.00011,16.79978]
[1777476750030,35.97,76217.33,0.0,-0.82661,0.00011,16.7558]
[1777476750614,35.97,76217.33,0.0,-0.82661,0.00011,16.7558]
[1777476750654,35.97,76209.92,0.0,-0.82741,0.00011,16.7046]
[1777476753360,35.97,76209.97,0.0,-0.82744,0.00011,16.7009]
[1777476753423,35.97,76209.97,0.0,-0.82744,0.00011,16.7009]
[1777476753533,35.97,76209.97,0.0,-0.82744,0.00011,16.7009]
[1777476753634,35.97,76213.23,0.0,-0.82708,0.00011,16.72363]
[1777476754357,35.97,76213.23,0.0,-0.82708,0.00011,16.72363]
[1777476754469,35.97,76213.23,0.0,-0.82708,0.00011,16.72363]
[1777476754530,35.97,76213.23,0.0,-0.82708,0.00011,16.72363]
[1777476758328,35.97,76219.86,0.0,-0.82635,0.00011,16.7697]
[1777476760835,35.97,76220.57,0.0,-0.82628,0.00011,16.77465]
[1777476760878,35.97,76220.57,0.0,-0.82628,0.00011,16.77465]
[1777476761036,35.97,76220.57,0.0,-0.82628,0.00011,16.77465]
[1777476760979,35.97,76221.13,0.0,-0.82621,0.00011,16.77857]
[1777476761644,35.97,76221.13,0.0,-0.82621,0.00011,16.77857]
[1777476761777,35.97,76221.13,0.0,-0.82621,0.00011,16.77857]
[1777476761778,35.97,76221.13,0.0,-0.82621,0.00011,16.77857]
[1777476762038,35.97,76221.13,0.0,-0.82621,0.00011,16.77857]
[1777476766446,35.97,76221.92,0.0,-0.82613,0.00011,16.78416]
[1777476766523,35.97,76221.92,0.0,-0.82613,0.00011,16.78416]
[1777476766849,35.97,76221.92,0.0,-0.82613,0.00011,16.78416]
[1777476766862,35.97,76230.09,0.0,-0.82523,0.00011,16.84071]
[1777476769182,35.97,76231.36,0.0,-0.82509,0.00011,16.84942]
[1777476769216,35.97,76231.36,0.0,-0.82509,0.00011,16.84942]
[1777476769281,35.97,76231.36,0.0,-0.82509,0.00011,16.84942]
[1777476769409,35.97,76231.41,0.0,-0.82509,0.00011,16.84968]
[1777476771516,35.97,76232.11,0.0,-0.82501,0.00011,16.85454]
[1777476771773,35.97,76232.11,0.0,-0.82501,0.00011,16.85454]
[1777476771871,35.97,76232.11,0.0,-0.82501,0.00011,16.85454]
[1777476774010,35.97,76230.97,0.0,-0.82514,0.00011,16.84669]
[1777476774024,35.97,76230.97,0.0,-0.82514,0.00011,16.84669]
[1777476774054,35.97,76230.97,0.0,-0.82514,0.00011,16.84669]
[1777476774145,35.97,76230.82,0.0,-0.82515,0.00011,16.84567]
[1777476774302,35.97,76230.82,0.0,-0.82515,0.00011,16.84567]
[1777476774621,35.97,76230.82,0.0,-0.82515,0.00011,16.84567]
[1777476774779,35.97,76230.82,0.0,-0.82515,0.00011,16.84567]
[1777476774921,35.97,76230.82,0.0,-0.82515,0.00011,16.84567]
[1777476774986,35.97,76227.2,0.0,-0.82555,0.00011,16.82067]
[1777476775450,35.97,76218.61,0.0,-0.82649,0.00011,16.76122]
[1777476776458,35.97,76213.75,0.0,-0.82702,0.00011,16.72754]
[1777476778443,35.97,76212.49,0.0,-0.82715,0.00011,16.71886]
[1777476778455,35.97,76212.49,0.0,-0.82715,0.00011,16.71886]
[1777476778530,35.97,76212.49,0.0,-0.82715,0.00011,16.71886]
[1777476778621,35.97,76211.34,0.0,-0.82728,0.00011,16.7111]
[1777476779233,35.97,76211.34,0.0,-0.82728,0.00011,16.7111]
[1777476779270,35.97,76211.34,0.0,-0.82728,0.00011,16.7111]
[1777476781493,35.97,76206.91,0.0,-0.82775,0.00011,16.68057]
[1777476782773,35.97,76206.91,0.0,-0.82775,0.00011,16.68057]
[1777476782811,35.97,76201.24,0.0,-0.82837,0.00011,16.64132]
[1777476784514,35.98,76193.23,0.0,-0.82923,0.00011,16.58586]
[1777476786558,35.98,76193.05,0.0,-0.82925,0.00011,16.58467]
[1777476786566,35.98,76193.05,0.0,-0.82925,0.00011,16.58467]
[1777476786782,35.98,76193.05,0.0,-0.82925,0.00011,16.58467]
[1777476786882,35.98,76193.52,0.0,-0.8292,0.00011,16.58812]
[1777476792315,35.98,76190.3,0.0,-0.82954,0.00011,16.56618]
[1777476792367,35.98,76190.3,0.0,-0.82954,0.00011,16.56618]
[1777476792524,35.98,76190.3,0.0,-0.82954,0.00011,16.56618]
[1777476792570,35.98,76188.14,0.0,-0.82977,0.00011,16.55142]
[1777476797606,35.98,76186.94,0.0,-0.82989,0.00011,16.54396]
[1777476799619,35.98,76187.44,0.0,-0.82983,0.00011,16.54771]
[1777476804075,35.98,76188.25,0.0,-0.82973,0.00011,16.55376]
[1777476804099,35.98,76189.79,0.0,-0.82956,0.00011,16.56456]
[1777476804127,35.98,76189.79,0.0,-0.82956,0.00011,16.56456]
[1777476804277,35.98,76189.79,0.0,-0.82956,0.00011,16.56456]
[1777476804655,35.98,76188.88,0.0,-0.82966,0.00011,16.55838]
[1777476809705,35.98,76187.23,0.0,-0.82983,0.00011,16.54745]
[1777476809757,35.98,76187.23,0.0,-0.82983,0.00011,16.54745]
[1777476809774,35.98,76187.23,0.0,-0.82983,0.00011,16.54745]
[1777476809854,35.98,76186.24,0.0,-0.82994,0.00011,16.54073]
[1777476815527,35.98,76185.16,0.0,-0.83007,0.00011,16.52989]
[1777476815560,35.98,76185.16,0.0,-0.83007,0.00011,16.52989]
[1777476815778,35.98,76185.16,0.0,-0.83007,0.00011,16.52989]
[1777476815820,35.98,76185.0,0.0,-0.83009,0.00011,16.52895]
[1777476820387,35.99,76184.07,0.0,-0.83017,0.00011,16.52322]
[1777476820439,35.99,76184.07,0.0,-0.83017,0.00011,16.52322]
[1777476820527,35.99,76184.07,0.0,-0.83017,0.00011,16.52322]
[1777476820579,35.99,76184.07,0.0,-0.83017,0.00011,16.52322]
[1777476820778,35.99,76184.07,0.0,-0.83017,0.00011,16.52322]
[1777476820874,35.99,76183.69,0.0,-0.83021,0.00011,16.52077]
[1777476826809,35.99,76194.16,0.0,-0.82907,0.00011,16.59444]
[1777476827816,35.99,76198.62,0.0,-0.82858,0.00011,16.62543]
[1777476829051,35.99,76198.62,0.0,-0.82858,0.00011,16.62543]
[1777476829111,35.99,76201.1,0.0,-0.82831,0.00011,16.64267]
[1777476829207,35.99,76201.1,0.0,-0.82831,0.00011,16.64267]
[1777476829830,35.99,76198.75,0.0,-0.82857,0.00011,16.62641]
[1777476830199,35.99,76198.75,0.0,-0.82857,0.00011,16.62641]
[1777476834710,35.99,76199.68,0.0,-0.82846,0.00011,16.63315]
[1777476834762,35.99,76199.68,0.0,-0.82846,0.00011,16.63315]
[1777476834771,35.99,76199.68,0.0,-0.82846,0.00011,16.63315]
[1777476834864,35.99,76200.21,0.0,-0.8284,0.00011,16.63684]
[1777476835872,35.99,76194.88,0.0,-0.82898,0.00011,16.59995]
[1777476836290,35.99,76194.88,0.0,-0.82898,0.00011,16.59995]
[1777476839421,35.99,76188.9,0.0,-0.82962,0.00011,16.55881]
[1777476839474,35.99,76188.9,0.0,-0.82962,0.00011,16.55881]
[1777476839527,35.99,76188.9,0.0,-0.82962,0.00011,16.55881]
[1777476839900,35.99,76188.99,0.0,-0.82961,0.00011,16.55956]
[1777476843928,35.99,76185.18,0.0,-0.83001,0.00011,16.5337]
[1777476844460,35.99,76185.18,0.0,-0.83001,0.00011,16.5337]
[1777476844512,35.99,76185.18,0.0,-0.83001,0.00011,16.5337]
[1777476844527,35.99,76185.18,0.0,-0.83001,0.00011,16.5337]
[1777476844935,35.99,76183.65,0.0,-0.83017,0.00011,16.52327]
[1777476849970,36.0,76182.1,0.0,-0.83032,0.00011,16.51352]
[1777476851984,36.0,76193.23,0.0,-0.82912,0.00011,16.59098]
[1777476852587,36.0,76193.23,0.0,-0.82912,0.00011,16.59098]
[1777476852639,36.0,76193.23,0.0,-0.82912,0.00011,16.59098]
[1777476852773,36.0,76193.23,0.0,-0.82912,0.00011,16.59098]
[1777476852991,36.0,76195.51,0.0,-0.82887,0.00011,16.60686]
[1777476858042,36.0,76192.12,0.0,-0.82923,0.00011,16.58377]
[1777476860669,36.0,76192.17,0.0,-0.82922,0.00011,16.58431]
[1777476860721,36.0,76192.17,0.0,-0.82922,0.00011,16.58431]
[1777476860770,36.0,76192.17,0.0,-0.82922,0.00011,16.58431]
[1777476861063,36.0,76188.56,0.0,-0.82961,0.00011,16.5594]
[1777476864091,36.0,76171.69,0.0,-0.83141,0.00011,16.44299]
[1777476865091,36.0,76158.28,0.0,-0.83284,0.00011,16.35023]
[1777476866098,36.0,76157.73,0.0,-0.8329,0.00011,16.34668]
[1777476868249,36.0,76159.91,0.0,-0.83266,0.00011,16.36232]
[1777476868291,36.0,76159.91,0.0,-0.83266,0.00011,16.36232]
[1777476869039,36.0,76159.91,0.0,-0.83266,0.00011,16.36232]
[1777476869124,36.0,76159.91,0.0,-0.83266,0.00011,16.36232]
[1777476869118,36.0,76160.16,0.0,-0.83263,0.00011,16.3643]
[1777476869270,36.0,76160.16,0.0,-0.83263,0.00011,16.3643]
[1777476870041,36.0,76160.16,0.0,-0.83263,0.00011,16.3643]
[1777476870126,36.0,76159.85,0.0,-0.83266,0.00011,16.3624]
[1777476875161,36.01,76158.51,0.0,-0.83281,0.00011,16.35031]
[1777476877175,36.01,76165.32,0.0,-0.83208,0.00011,16.39799]
[1777476877232,36.01,76165.32,0.0,-0.83208,0.00011,16.39799]
[1777476877270,36.01,76165.32,0.0,-0.83208,0.00011,16.39799]
[1777476878011,36.01,76165.32,0.0,-0.83208,0.00011,16.39799]
[1777476878182,36.01,76167.99,0.0,-0.83179,0.00011,16.41667]
[1777476880750,36.01,76169.93,0.0,-0.83157,0.00011,16.43041]
[1777476880769,36.01,76169.93,0.0,-0.83157,0.00011,16.43041]
[1777476880830,36.01,76174.72,0.0,-0.83106,0.00011,16.46368]
[1777476886617,36.01,76176.05,0.0,-0.83091,0.00011,16.47322]
[1777476887245,36.01,76181.53,0.0,-0.83032,0.00011,16.51146]
[1777476888656,36.01,76181.53,0.0,-0.83032,0.00011,16.51146]
[1777476888750,36.01,76181.53,0.0,-0.83032,0.00011,16.51146]
[1777476889594,36.01,76183.5,0.0,-0.8301,0.00011,16.52528]
[1777476889695,36.01,76203.63,0.0,-0.82793,0.00011,16.66476]
[1777476890265,36.01,76218.24,0.0,-0.82634,0.00011,16.76577]
[1777476891274,36.01,76217.69,0.0,-0.8264,0.00011,16.76195]
[1777476892673,36.01,76217.69,0.0,-0.8264,0.00011,16.76195]
[1777476892757,36.01,76218.47,0.0,-0.82632,0.00011,16.76731]
[1777476893287,36.01,76224.07,0.0,-0.82571,0.00011,16.80603]
[1777476894293,36.01,76228.82,0.0,-0.82519,0.00011,16.83895]
[1777476896308,36.01,76232.9,0.0,-0.82474,0.00011,16.86735]
[1777476897503,36.01,76232.9,0.0,-0.82474,0.00011,16.86735]
[1777476897518,36.01,76232.9,0.0,-0.82474,0.00011,16.86735]
[1777476897647,36.01,76233.29,0.0,-0.82469,0.00011,16.87003]
[1777476899851,36.01,76234.46,0.0,-0.82456,0.00011,16.8781]
[1777476900336,36.01,76242.2,0.0,-0.82371,0.00011,16.93168]
[1777476901343,36.01,76249.5,0.0,-0.82291,0.00011,16.98215]
[1777476902350,36.01,76255.49,0.0,-0.82224,0.00011,17.02362]
[1777476904364,36.01,76258.91,0.0,-0.82186,0.00011,17.04734]
[1777476906378,36.01,76255.0,0.0,-0.8223,0.00011,17.02041]
[1777476907385,36.01,76248.05,0.0,-0.82306,0.00011,16.97249]
[1777476908525,36.01,76248.05,0.0,-0.82306,0.00011,16.97249]
[1777476908579,36.01,76248.05,0.0,-0.82306,0.00011,16.97249]
[1777476908627,36.01,76243.59,0.0,-0.82355,0.00011,16.94167]
[1777476909518,36.01,76243.59,0.0,-0.82355,0.00011,16.94167]
[1777476912959,36.01,76247.16,0.0,-0.82316,0.00011,16.96648]
[1777476913006,36.01,76257.39,0.0,-0.82203,0.00011,17.03713]
[1777476913429,36.01,76267.24,0.0,-0.82094,0.00011,17.1051]
[1777476914835,36.01,76267.24,0.0,-0.82094,0.00011,17.1051]
[1777476915214,36.01,76267.24,0.0,-0.82094,0.00011,17.1051]
[1777476915169,36.01,76269.94,0.0,-0.82063,0.00011,17.1239]
[1777476915443,36.01,76266.38,0.0,-0.82103,0.00011,17.09935]
[1777476916255,36.01,76266.38,0.0,-0.82103,0.00011,17.09935]
[1777476917469,36.01,76269.66,0.0,-0.82066,0.00011,17.12204]
[1777476919483,36.01,76272.71,0.0,-0.82032,0.00011,17.14307]
[1777476923077,36.01,76272.85,0.0,-0.82031,0.00011,17.14398]
[1777476923081,36.01,76272.85,0.0,-0.82031,0.00011,17.14398]
[1777476923271,36.01,76275.38,0.0,-0.82003,0.00011,17.1614]
[1777476926532,36.01,76278.22,0.0,-0.81971,0.00011,17.18102]
[1777476928546,36.01,76281.28,0.0,-0.81937,0.00011,17.20206]
[1777476933114,36.01,76280.45,0.0,-0.8195,0.00011,17.19208]
[1777476934282,36.01,76277.95,0.0,-0.81978,0.00011,17.17477]
[1777476934346,36.01,76277.95,0.0,-0.81978,0.00011,17.17477]
[1777476934434,36.01,76277.95,0.0,-0.81978,0.00011,17.17477]
[1777476934524,36.01,76277.95,0.0,-0.81978,0.00011,17.17477]
[1777476934591,36.01,76278.58,0.0,-0.81971,0.00011,17.1791]
[1777476938619,36.01,76271.12,0.0,-0.82054,0.00011,17.12763]
[1777476941082,36.01,76269.06,0.0,-0.82077,0.00011,17.1134]
[1777476941136,36.01,76269.06,0.0,-0.82077,0.00011,17.1134]
[1777476941271,36.01,76269.06,0.0,-0.82077,0.00011,17.1134]
[1777476941184,36.01,76265.5,0.0,-0.82116,0.00011,17.08886]
[1777476945010,36.01,76266.63,0.0,-0.82104,0.00011,17.09662]
[1777476945094,36.01,76264.7,0.0,-0.82126,0.00011,17.08309]
[1777476945681,36.01,76258.88,0.0,-0.8219,0.00011,17.04293]
[1777476946690,36.01,76254.56,0.0,-0.82238,0.00011,17.01295]
[1777476948590,36.01,76254.71,0.0,-0.82237,0.00011,17.01388]
[1777476949721,36.01,76254.87,0.0,-0.82235,0.00011,17.01507]
[1777476950074,36.01,76252.13,0.0,-0.82265,0.00011,16.99617]
[1777476951399,36.01,76251.74,0.0,-0.82269,0.00011,16.99348]
[1777476951423,36.01,76251.74,0.0,-0.82269,0.00011,16.99348]
[1777476951523,36.01,76251.74,0.0,-0.82269,0.00011,16.99348]
[1777476952731,36.01,76246.92,0.0,-0.82322,0.00011,16.96026]
[1777476953738,36.01,76241.04,0.0,-0.82387,0.00011,16.91944]
[1777476954745,36.01,76241.19,0.0,-0.82386,0.00011,16.92022]
[1777476959655,36.01,76242.03,0.0,-0.82377,0.00011,16.92573]
[1777476959687,36.01,76242.03,0.0,-0.82377,0.00011,16.92573]
[1777476959774,36.01,76242.03,0.0,-0.82377,0.00011,16.92573]
[1777476961794,36.01,76237.91,0.0,-0.82422,0.00011,16.89742]
[1777476963810,36.01,76228.85,0.0,-0.82522,0.00011,16.83474]
[1777476964817,36.01,76224.65,0.0,-0.82568,0.00011,16.80573]
[1777476968567,36.01,76222.23,0.0,-0.82594,0.00011,16.78921]
[1777476968589,36.01,76222.23,0.0,-0.82594,0.00011,16.78921]
[1777476968649,36.01,76222.23,0.0,-0.82594,0.00011,16.78921]
[1777476969346,36.01,76222.36,0.0,-0.82592,0.00011,16.79019]
[1777476969523,36.01,76222.36,0.0,-0.82592,0.00011,16.79019]
[1777476970859,36.01,76216.36,0.0,-0.82657,0.00011,16.74891]
[1777476972874,36.01,76213.65,0.0,-0.82686,0.00011,16.73048]
[1777476974886,36.01,76204.5,0.0,-0.82786,0.00011,16.66724]
[1777476976901,36.01,76199.36,0.0,-0.82841,0.00011,16.63177]
[1777476979282,36.01,76199.94,0.0,-0.82835,0.00011,16.63587]
[1777476979302,36.01,76199.94,0.0,-0.82835,0.00011,16.63587]
[1777476979525,36.01,76201.4,0.0,-0.82819,0.00011,16.64606]
[1777476984338,36.01,76201.76,0.0,-0.82815,0.00011,16.64866]
[1777476984383,36.01,76201.76,0.0,-0.82815,0.00011,16.64866]
[1777476984521,36.01,76201.76,0.0,-0.82815,0.00011,16.64866]
[1777476988984,36.01,76199.13,0.0,-0.82843,0.00011,16.63035]
[1777476990253,36.01,76199.13,0.0,-0.82843,0.00011,16.63035]
[1777476990272,36.01,76199.13,0.0,-0.82843,0.00011,16.63035]
[1777476990305,36.01,76199.13,0.0,-0.82843,0.00011,16.63035]
[1777476993731,36.01,76198.69,0.0,-0.82851,0.00011,16.62319]
[1777476993776,36.01,76198.69,0.0,-0.82851,0.00011,16.62319]
[1777476993784,36.01,76198.69,0.0,-0.82851,0.00011,16.62319]
[1777476998053,36.01,76198.76,0.0,-0.82851,0.00011,16.6237]
[1777476998269,36.01,76198.76,0.0,-0.82851,0.00011,16.6237]
[1777477002076,36.01,76190.57,0.0,-0.82939,0.00011,16.56709]
[1777477003083,36.01,76181.34,0.0,-0.83038,0.00011,16.50312]
[1777477004089,36.01,76175.34,0.0,-0.83103,0.00011,16.46159]
[1777477006104,36.01,76163.12,0.0,-0.83233,0.00011,16.37705]
[1777477007111,36.01,76155.8,0.0,-0.83311,0.00011,16.32638]
[1777477012146,36.01,76152.47,0.0,-0.83346,0.00011,16.30362]
[1777477016255,36.01,76152.24,0.0,-0.83349,0.00011,16.30183]
[1777477016274,36.01,76152.24,0.0,-0.83349,0.00011,16.30183]
[1777477016307,36.01,76152.24,0.0,-0.83349,0.00011,16.30183]
[1777477017581,36.01,76149.99,0.0,-0.83373,0.00011,16.28616]
[1777477017782,36.01,76149.99,0.0,-0.83373,0.00011,16.28616]
[1777477020202,36.01,76154.56,0.0,-0.83325,0.00011,16.31773]
[1777477022216,36.01,76150.74,0.0,-0.83365,0.00011,16.2912]
[1777477022661,36.01,76150.74,0.0,-0.83365,0.00011,16.2912]
[1777477022741,36.01,76150.74,0.0,-0.83365,0.00011,16.2912]
[1777477022775,36.01,76150.74,0.0,-0.83365,0.00011,16.2912]
[1777477025237,36.01,76147.31,0.0,-0.83402,0.00011,16.26748]
[1777477027251,36.01,76144.58,0.0,-0.8343,0.00011,16.24865]
[1777477028257,36.01,76141.13,0.0,-0.83467,0.00011,16.22482]
[1777477029265,36.01,76138.61,0.0,-0.83493,0.00011,16.20745]
[1777477030290,36.01,76138.61,0.0,-0.83493,0.00011,16.20745]
[1777477030342,36.01,76138.61,0.0,-0.83493,0.00011,16.20745]
[1777477030529,36.01,76138.92,0.0,-0.8349,0.00011,16.20972]
[1777477035348,36.01,76138.61,0.0,-0.83492,0.00011,16.20805]
[1777477035308,36.01,76135.22,0.0,-0.83528,0.00011,16.18468]
[1777477035978,36.01,76135.22,0.0,-0.83528,0.00011,16.18468]
[1777477036356,36.02,76127.47,0.0,-0.83609,0.00011,16.13114]
[1777477036491,36.02,76127.47,0.0,-0.83609,0.00011,16.13114]
[1777477037326,36.02,76113.95,0.0,-0.83751,0.0001,16.0375]
[1777477038332,36.02,76101.04,0.0,-0.83886,0.0001,15.94805]
[1777477038697,36.02,76101.04,0.0,-0.83886,0.0001,15.94805]
[1777477039060,36.02,76101.04,0.0,-0.83886,0.0001,15.94805]
[1777477039359,36.02,76103.37,0.0,-0.83861,0.0001,15.96431]
[1777477043383,36.02,76107.67,0.0,-0.83816,0.0001,15.99444]
[1777477045397,36.02,76102.54,0.0,-0.83869,0.0001,15.95904]
[1777477047411,36.02,76108.82,0.0,-0.83803,0.0001,16.00275]
[1777477049425,36.02,76112.91,0.0,-0.83761,0.0001,16.03116]
[1777477054773,36.02,76108.0,0.0,-0.83815,0.0001,15.99317]
[1777477054885,36.02,76108.0,0.0,-0.83815,0.0001,15.99317]
[1777477055030,36.02,76108.0,0.0,-0.83815,0.0001,15.99317]
[1777477057482,36.02,76100.05,0.0,-0.83897,0.0001,15.93869]
[1777477060260,36.02,76101.44,0.0,-0.83882,0.0001,15.94852]
[1777477060269,36.02,76101.44,0.0,-0.83882,0.0001,15.94852]
[1777477060368,36.02,76101.44,0.0,-0.83882,0.0001,15.94852]
[1777477060551,36.02,76105.38,0.0,-0.8384,0.0001,15.97614]
[1777477060790,36.02,76105.38,0.0,-0.8384,0.0001,15.97614]
[1777477064531,36.02,76099.67,0.0,-0.83898,0.0001,15.93746]
[1777477066190,36.02,76099.67,0.0,-0.83898,0.0001,15.93746]
[1777477066273,36.02,76083.99,0.0,-0.84061,0.0001,15.82897]
[1777477066549,36.02,76060.57,0.0,-0.84301,0.0001,15.66696]
[1777477067555,36.02,76052.64,0.0,-0.84382,0.0001,15.61232]
[1777477069211,36.02,76052.64,0.0,-0.84382,0.0001,15.61232]
[1777477074604,36.03,76050.75,0.0,-0.84398,0.0001,15.60165]
[1777477079639,36.03,76050.76,0.0,-0.84395,0.0001,15.60353]
[1777477080646,36.03,76045.36,0.0,-0.84449,0.0001,15.56653]
[1777477081654,36.03,76037.9,0.0,-0.84525,0.0001,15.51515]
[1777477085682,36.04,76033.46,0.0,-0.84568,0.0001,15.48566]
[1777477086971,36.04,76033.46,0.0,-0.84568,0.0001,15.48566]
[1777477089710,36.04,76026.69,0.0,-0.84634,0.0001,15.44027]
[1777477090780,36.04,76026.69,0.0,-0.84634,0.0001,15.44027]
[1777477092736,36.04,76014.42,0.0,-0.84756,0.0001,15.35644]
[1777477093743,36.04,76005.88,0.0,-0.84841,0.0001,15.29781]
[1777477096032,36.05,76006.24,0.0,-0.84835,0.0001,15.30171]
[1777477097771,36.05,76015.48,0.0,-0.84742,0.0001,15.36602]
[1777477098778,36.05,76021.58,0.0,-0.8468,0.0001,15.40864]
[1777477099785,36.05,76020.4,0.0,-0.84691,0.0001,15.40085]
[1777477104866,36.05,76018.4,0.0,-0.84709,0.0001,15.38856]
[1777477104987,36.05,76018.4,0.0,-0.84709,0.0001,15.38856]
[1777477105020,36.05,76018.4,0.0,-0.84709,0.0001,15.38856]
[1777477110863,36.06,76008.07,0.0,-0.84808,0.0001,15.32024]
[1777477112877,36.06,76014.18,0.0,-0.84749,0.0001,15.35905]
[1777477114874,36.06,76014.85,0.0,-0.84741,0.0001,15.36424]
[1777477114979,36.06,76014.85,0.0,-0.84741,0.0001,15.36424]
[1777477115020,36.06,76014.85,0.0,-0.84741,0.0001,15.36424]
[1777477115080,36.06,76016.19,0.0,-0.84726,0.0001,15.37446]
[1777477116905,36.06,76011.61,0.0,-0.84772,0.0001,15.34329]
[1777477117913,36.07,76005.84,0.0,-0.84829,0.0001,15.30394]
[1777477119107,36.07,76005.84,0.0,-0.84829,0.0001,15.30394]
[1777477119156,36.07,76005.84,0.0,-0.84829,0.0001,15.30394]
[1777477119271,36.07,76005.84,0.0,-0.84829,0.0001,15.30394]
[1777477124994,36.07,75999.66,0.0,-0.84884,0.0001,15.26544]
[1777477125018,36.07,75999.66,0.0,-0.84884,0.0001,15.26544]
[1777477125046,36.07,75999.66,0.0,-0.84884,0.0001,15.26544]
[1777477125095,36.08,75998.86,0.0,-0.84891,0.0001,15.26057]
[1777477127047,36.08,75998.26,0.0,-0.84896,0.0001,15.25708]
[1777477127100,36.08,75998.26,0.0,-0.84896,0.0001,15.25708]
[1777477127271,36.08,75998.26,0.0,-0.84896,0.0001,15.25708]
[1777477127885,36.08,75998.76,0.0,-0.8489,0.0001,15.26119]
[1777477128111,36.08,75998.76,0.0,-0.8489,0.0001,15.26119]
[1777477128201,36.08,75994.65,0.0,-0.8493,0.0001,15.23348]
[1777477128989,36.08,75979.78,0.0,-0.85078,0.0001,15.13091]
[1777477129996,36.08,75975.76,0.0,-0.85116,0.0001,15.1043]
[1777477135039,36.09,75979.75,0.0,-0.85072,0.0001,15.13462]
[1777477136046,36.09,75986.22,0.0,-0.85007,0.0001,15.17975]
[1777477138060,36.09,75986.62,0.0,-0.85002,0.0001,15.18339]
[1777477143095,36.1,75984.19,0.0,-0.85023,0.0001,15.16887]
[1777477144102,36.1,75976.85,0.0,-0.85095,0.0001,15.11859]
[1777477145109,36.1,75971.36,0.0,-0.85149,0.0001,15.08116]
[1777477145581,36.1,75971.36,0.0,-0.85149,0.0001,15.08116]
[1777477145596,36.1,75971.36,0.0,-0.85149,0.0001,15.08116]
[1777477145775,36.1,75971.36,0.0,-0.85149,0.0001,15.08116]
[1777477148130,36.1,75962.58,0.0,-0.85233,0.0001,15.02209]
[1777477153166,36.11,75960.36,0.0,-0.85251,0.0001,15.00958]
[1777477154485,36.11,75960.36,0.0,-0.85251,0.0001,15.00958]
[1777477154525,36.11,75960.36,0.0,-0.85251,0.0001,15.00958]
[1777477154606,36.11,75961.02,0.0,-0.85243,0.0001,15.01467]
[1777477156199,36.11,75966.78,0.0,-0.85185,0.0001,15.05542]
[1777477158206,36.11,75968.56,0.0,-0.85166,0.0001,15.0686]
[1777477158777,36.11,75968.56,0.0,-0.85166,0.0001,15.0686]
[1777477158825,36.11,75968.56,0.0,-0.85166,0.0001,15.0686]
[1777477159021,36.11,75968.56,0.0,-0.85166,0.0001,15.0686]
[1777477161227,36.11,75961.06,0.0,-0.85238,0.0001,15.01833]
[1777477163261,36.12,75959.07,0.0,-0.85257,0.0001,15.00516]
[1777477163269,36.12,75959.07,0.0,-0.85257,0.0001,15.00516]
[1777477163477,36.12,75959.07,0.0,-0.85257,0.0001,15.00516]
[1777477166269,36.12,75969.48,0.0,-0.85152,0.0001,15.07858]
[1777477167185,36.12,75969.48,0.0,-0.85152,0.0001,15.07858]
[1777477167264,36.12,75969.48,0.0,-0.85152,0.0001,15.07858]
[1777477167276,36.12,75969.48,0.0,-0.85152,0.0001,15.07858]
[1777477167376,36.12,75975.82,0.0,-0.85089,0.0001,15.12267]
[1777477172311,36.12,75980.21,0.0,-0.85046,0.0001,15.15076]
[1777477172671,36.12,75980.21,0.0,-0.85046,0.0001,15.15076]
[1777477172699,36.12,75980.21,0.0,-0.85046,0.0001,15.15076]
[1777477172777,36.12,75980.21,0.0,-0.85046,0.0001,15.15076]
[1777477175331,36.13,75986.22,0.0,-0.84984,0.0001,15.19352]
[1777477176339,36.13,75990.74,0.0,-0.84939,0.0001,15.22506]
[1777477177581,36.13,75993.54,0.0,-0.8491,0.0001,15.24471]
[1777477177771,36.13,75993.54,0.0,-0.8491,0.0001,15.24471]
[1777477178421,36.13,75993.54,0.0,-0.8491,0.0001,15.24471]
[1777477180367,36.13,76006.59,0.0,-0.84779,0.0001,15.33571]
[1777477181374,36.13,76012.2,0.0,-0.84722,0.0001,15.37476]
[1777477185402,36.14,76007.0,0.0,-0.84772,0.0001,15.3401]
[1777477186383,36.14,76007.0,0.0,-0.84772,0.0001,15.3401]
[1777477186436,36.14,76007.0,0.0,-0.84772,0.0001,15.3401]
[1777477186520,36.14,76007.0,0.0,-0.84772,0.0001,15.3401]
[1777477192847,36.14,76009.55,0.0,-0.84744,0.0001,15.35932]
[1777477193023,36.14,76009.55,0.0,-0.84744,0.0001,15.35932]
[1777477195474,36.14,76002.06,0.0,-0.84817,0.0001,15.30879]
[1777477196710,36.14,76004.1,0.0,-0.84796,0.0001,15.32327]
[1777477197110,36.14,76004.1,0.0,-0.84796,0.0001,15.32327]
[1777477197162,36.14,76004.1,0.0,-0.84796,0.0001,15.32327]
[1777477197269,36.14,76004.1,0.0,-0.84796,0.0001,15.32327]
[1777477199506,36.14,76012.12,0.0,-0.84715,0.0001,15.37929]
[1777477201248,36.14,76013.93,0.0,-0.84696,0.0001,15.39212]
[1777477201268,36.14,76013.93,0.0,-0.84696,0.0001,15.39212]
[1777477201333,36.14,76013.93,0.0,-0.84696,0.0001,15.39212]
[1777477202524,36.15,76007.23,0.0,-0.84762,0.0001,15.34682]
[1777477203531,36.15,76012.61,0.0,-0.84708,0.0001,15.38425]
[1777477203598,36.15,76012.61,0.0,-0.84708,0.0001,15.38425]
[1777477203771,36.15,76012.61,0.0,-0.84708,0.0001,15.38425]
[1777477206088,36.15,76012.09,0.0,-0.84712,0.0001,15.38124]
[1777477206140,36.15,76012.09,0.0,-0.84712,0.0001,15.38124]
[1777477206270,36.15,76012.09,0.0,-0.84712,0.0001,15.38124]
[1777477206552,36.15,76013.68,0.0,-0.84696,0.0001,15.39249]
[1777477208649,36.15,76017.65,0.0,-0.84655,0.0001,15.42038]
[1777477208694,36.15,76017.65,0.0,-0.84655,0.0001,15.42038]
[1777477208770,36.15,76017.65,0.0,-0.84655,0.0001,15.42038]
[1777477213849,36.15,76021.25,0.0,-0.84618,0.0001,15.446]
[1777477213901,36.15,76021.25,0.0,-0.84618,0.0001,15.446]
[1777477214018,36.15,76021.25,0.0,-0.84618,0.0001,15.446]
[1777477214204,36.15,76021.25,0.0,-0.84618,0.0001,15.446]
[1777477214256,36.15,76021.25,0.0,-0.84618,0.0001,15.446]
[1777477214271,36.15,76021.25,0.0,-0.84618,0.0001,15.446]
[1777477214306,36.15,76021.51,0.0,-0.84614,0.0001,15.44817]
[1777477216773,36.15,76024.98,0.0,-0.84579,0.0001,15.47224]
[1777477216851,36.15,76024.98,0.0,-0.84579,0.0001,15.47224]
[1777477216994,36.15,76024.98,0.0,-0.84579,0.0001,15.47224]
[1777477217629,36.15,76018.45,0.0,-0.84644,0.0001,15.42764]
[1777477219643,36.15,76012.43,0.0,-0.84704,0.0001,15.38661]
[1777477220948,36.15,76012.43,0.0,-0.84704,0.0001,15.38661]
[1777477220956,36.15,76012.43,0.0,-0.84704,0.0001,15.38661]
[1777477221022,36.15,76012.43,0.0,-0.84704,0.0001,15.38661]
[1777477223316,36.16,76006.72,0.0,-0.8476,0.0001,15.34784]
[1777477223368,36.16,76006.72,0.0,-0.8476,0.0001,15.34784]
[1777477223519,36.16,76006.72,0.0,-0.8476,0.0001,15.34784]
[1777477223601,36.16,76007.83,0.0,-0.84748,0.0001,15.35616]
[1777477224681,36.16,76002.82,0.0,-0.84798,0.0001,15.32197]
[1777477225700,36.16,75998.03,0.0,-0.84845,0.0001,15.28917]
[1777477230736,36.16,75998.87,0.0,-0.84835,0.0001,15.29625]
[1777477233210,36.16,75996.79,0.0,-0.84859,0.0001,15.27799]
[1777477233262,36.16,75996.79,0.0,-0.84859,0.0001,15.27799]
[1777477233269,36.16,75996.79,0.0,-0.84859,0.0001,15.27799]
[1777477233311,36.16,75998.88,0.0,-0.84837,0.0001,15.29283]
[1777477234460,36.16,75998.88,0.0,-0.84837,0.0001,15.29283]
[1777477237785,36.16,76009.52,0.0,-0.84729,0.0001,15.3671]
[1777477238792,36.17,76016.41,0.0,-0.8466,0.0001,15.41485]
[1777477241325,36.17,76017.48,0.0,-0.84649,0.0001,15.42242]
[1777477241377,36.17,76017.48,0.0,-0.84649,0.0001,15.42242]
[1777477241519,36.17,76017.48,0.0,-0.84649,0.0001,15.42242]
[1777477241605,36.17,76017.87,0.0,-0.84644,0.0001,15.42577]
[1777477242820,36.17,76023.1,0.0,-0.84591,0.0001,15.46211]
[1777477245841,36.17,76027.93,0.0,-0.84541,0.0001,15.49614]
[1777477248517,36.17,76026.06,0.0,-0.8456,0.0001,15.48347]
[1777477249925,36.17,76025.13,0.0,-0.84568,0.0001,15.47755]
[1777477249977,36.17,76025.13,0.0,-0.84568,0.0001,15.47755]
[1777477250017,36.17,76025.13,0.0,-0.84568,0.0001,15.47755]
[1777477250026,36.17,76023.89,0.0,-0.8458,0.0001,15.46925]
[1777477255914,36.18,76021.55,0.0,-0.84601,0.0001,15.45477]
[1777477257403,36.18,76021.55,0.0,-0.84601,0.0001,15.45477]
[1777477257455,36.18,76021.55,0.0,-0.84601,0.0001,15.45477]
[1777477257518,36.18,76021.55,0.0,-0.84601,0.0001,15.45477]
[1777477257610,36.18,76021.36,0.0,-0.84603,0.0001,15.45403]
[1777477258935,36.18,76015.07,0.0,-0.84665,0.0001,15.41098]
[1777477259942,36.18,76006.43,0.0,-0.84751,0.0001,15.35182]
[1777477260949,36.18,76002.52,0.0,-0.8479,0.0001,15.32534]
[1777477262007,36.18,76002.52,0.0,-0.8479,0.0001,15.32534]
[1777477262076,36.18,75988.2,0.0,-0.84932,0.0001,15.22706]
[1777477263142,36.18,75988.2,0.0,-0.84932,0.0001,15.22706]
[1777477263188,36.18,75983.14,0.0,-0.84982,0.0001,15.1924]
[1777477265041,36.18,75983.75,0.0,-0.84976,0.0001,15.1968]
[1777477265082,36.18,75989.35,0.0,-0.8492,0.0001,15.23567]
[1777477267026,36.18,75990.57,0.0,-0.84907,0.0001,15.24435]
[1777477269398,36.18,75991.11,0.0,-0.84901,0.0001,15.24861]
[1777477269522,36.18,75991.11,0.0,-0.84901,0.0001,15.24861]
[1777477269603,36.18,75991.11,0.0,-0.84901,0.0001,15.24861]
[1777477269620,36.18,75991.16,0.0,-0.849,0.0001,15.2495]
[1777477269769,36.18,75991.16,0.0,-0.849,0.0001,15.2495]
[1777477270011,36.18,75991.35,0.0,-0.84898,0.0001,15.2508]
[1777477271019,36.18,75987.12,0.0,-0.84939,0.0001,15.22197]
[1777477272026,36.19,75982.26,0.0,-0.84987,0.0001,15.18885]
[1777477273032,36.19,75975.46,0.0,-0.85054,0.0001,15.14245]
[1777477275047,36.19,75964.57,0.0,-0.8516,0.0001,15.06831]
[1777477276054,36.19,75962.67,0.0,-0.85178,0.0001,15.05562]
[1777477277061,36.19,75967.69,0.0,-0.85128,0.0001,15.09051]
[1777477279075,36.19,75971.71,0.0,-0.85088,0.0001,15.11877]
[1777477281089,36.19,75976.82,0.0,-0.85036,0.0001,15.15474]
[1777477282017,36.19,75976.82,0.0,-0.85036,0.0001,15.15474]
[1777477282140,36.19,75976.82,0.0,-0.85036,0.0001,15.15474]
[1777477282271,36.19,75976.82,0.0,-0.85036,0.0001,15.15474]
[1777477282344,36.19,75978.17,0.0,-0.85021,0.0001,15.16476]
[1777477282804,36.19,75978.17,0.0,-0.85021,0.0001,15.16476]
[1777477283030,36.19,75978.17,0.0,-0.85021,0.0001,15.16476]
[1777477283103,36.19,75978.41,0.0,-0.85019,0.0001,15.16641]
[1777477284110,36.19,75973.84,0.0,-0.85064,0.0001,15.13535]
[1777477285510,36.19,75973.84,0.0,-0.85064,0.0001,15.13535]
[1777477285519,36.19,75973.84,0.0,-0.85064,0.0001,15.13535]
[1777477285562,36.19,75973.84,0.0,-0.85064,0.0001,15.13535]
[1777477286626,36.2,75973.09,0.0,-0.8507,0.0001,15.13101]
[1777477286769,36.2,75975.8,0.0,-0.85043,0.0001,15.14964]
[1777477287132,36.2,75980.4,0.0,-0.84997,0.0001,15.18165]
[1777477288359,36.2,75980.4,0.0,-0.84997,0.0001,15.18165]
[1777477288401,36.2,75980.4,0.0,-0.84997,0.0001,15.18165]
[1777477288522,36.2,75980.4,0.0,-0.84997,0.0001,15.18165]
[1777477288643,36.2,75980.4,0.0,-0.84997,0.0001,15.18165]
[1777477288614,36.2,75982.1,0.0,-0.8498,0.0001,15.1937]
[1777477288695,36.2,75982.1,0.0,-0.8498,0.0001,15.1937]
[1777477288771,36.2,75982.1,0.0,-0.8498,0.0001,15.1937]
[1777477291630,36.2,75986.18,0.0,-0.84939,0.0001,15.22192]
[1777477291682,36.2,75986.18,0.0,-0.84939,0.0001,15.22192]
[1777477291772,36.2,75987.22,0.0,-0.84932,0.0001,15.22521]
[1777477292167,36.2,75982.84,0.0,-0.84975,0.0001,15.19509]
[1777477294546,36.2,75980.3,0.0,-0.85,0.0001,15.17788]
[1777477294592,36.2,75980.3,0.0,-0.85,0.0001,15.17788]
[1777477294627,36.2,75977.21,0.0,-0.85029,0.0001,15.15728]
[1777477294771,36.2,75977.21,0.0,-0.85029,0.0001,15.15728]
[1777477295458,36.2,75977.21,0.0,-0.85029,0.0001,15.15728]
[1777477295510,36.2,75977.21,0.0,-0.85029,0.0001,15.15728]
[1777477295519,36.2,75977.21,0.0,-0.85029,0.0001,15.15728]
[1777477298209,36.2,75983.97,0.0,-0.84961,0.0001,15.20486]
[1777477299653,36.2,75983.97,0.0,-0.84961,0.0001,15.20486]
[1777477299659,36.2,75983.97,0.0,-0.84961,0.0001,15.20486]
[1777477299215,36.2,75989.43,0.0,-0.84906,0.0001,15.24279]
[1777477299772,36.2,75989.43,0.0,-0.84906,0.0001,15.24279]
[1777477300223,36.2,75993.07,0.0,-0.84869,0.0001,15.26815]
[1777477301230,36.21,75997.56,0.0,-0.84824,0.0001,15.2993]
[1777477302423,36.21,75997.56,0.0,-0.84824,0.0001,15.2993]
[1777477302524,36.21,75997.56,0.0,-0.84824,0.0001,15.2993]
[1777477302607,36.21,75997.56,0.0,-0.84824,0.0001,15.2993]
[1777477302771,36.21,75997.71,0.0,-0.84822,0.0001,15.30075]
[1777477305259,36.21,76002.04,0.0,-0.84778,0.0001,15.33091]
[1777477307285,36.21,76002.5,0.0,-0.84774,0.0001,15.33425]
[1777477307337,36.21,76002.5,0.0,-0.84774,0.0001,15.33425]
[1777477307519,36.21,76002.5,0.0,-0.84774,0.0001,15.33425]
[1777477307615,36.21,76002.24,0.0,-0.84776,0.0001,15.33276]
[1777477307750,36.21,76002.24,0.0,-0.84776,0.0001,15.33276]
[1777477307770,36.21,76002.24,0.0,-0.84776,0.0001,15.33276]
[1777477307802,36.21,76002.24,0.0,-0.84776,0.0001,15.33276]
[1777477310078,36.21,76002.79,0.0,-0.8477,0.0001,15.33683]
[1777477310269,36.21,76002.79,0.0,-0.8477,0.0001,15.33683]
[1777477313368,36.21,76008.13,0.0,-0.84715,0.0001,15.37447]
[1777477313413,36.21,76008.13,0.0,-0.84715,0.0001,15.37447]
[1777477313525,36.21,76008.13,0.0,-0.84715,0.0001,15.37447]
[1777477313612,36.21,76007.72,0.0,-0.84718,0.0001,15.37215]
[1777477313746,36.21,76007.72,0.0,-0.84718,0.0001,15.37215]
[1777477313776,36.21,76007.72,0.0,-0.84718,0.0001,15.37215]
[1777477313924,36.21,76007.72,0.0,-0.84718,0.0001,15.37215]
[1777477316190,36.21,76008.02,0.0,-0.84715,0.0001,15.37446]
[1777477316268,36.21,76008.02,0.0,-0.84715,0.0001,15.37446]
[1777477316335,36.21,76003.49,0.0,-0.8476,0.0001,15.34365]
[1777477317341,36.21,75998.31,0.0,-0.84811,0.0001,15.30816]
[1777477319256,36.21,75995.06,0.0,-0.84843,0.0001,15.28601]
[1777477319275,36.21,75995.06,0.0,-0.84843,0.0001,15.28601]
[1777477319703,36.21,75995.06,0.0,-0.84843,0.0001,15.28601]
[1777477319429,36.21,75996.57,0.0,-0.84828,0.0001,15.29662]
[1777477320279,36.21,75996.57,0.0,-0.84828,0.0001,15.29662]
[1777477320331,36.21,75996.57,0.0,-0.84828,0.0001,15.29662]
[1777477320518,36.21,75996.57,0.0,-0.84828,0.0001,15.29662]
[1777477323387,36.22,75987.04,0.0,-0.84922,0.0001,15.23189]
[1777477323823,36.22,75987.04,0.0,-0.84922,0.0001,15.23189]
[1777477323875,36.22,75987.04,0.0,-0.84922,0.0001,15.23189]
[1777477324021,36.22,75987.04,0.0,-0.84922,0.0001,15.23189]
[1777477324689,36.22,75987.04,0.0,-0.84922,0.0001,15.23189]
[1777477324394,36.22,75984.23,0.0,-0.84949,0.0001,15.21288]
[1777477324729,36.22,75984.23,0.0,-0.84949,0.0001,15.21288]
[1777477324772,36.22,75984.23,0.0,-0.84949,0.0001,15.21288]
[1777477326408,36.22,75979.26,0.0,-0.84997,0.0001,15.17938]
[1777477329429,36.22,75985.46,0.0,-0.84934,0.0001,15.22311]
[1777477330042,36.22,75985.46,0.0,-0.84934,0.0001,15.22311]
[1777477330094,36.22,75985.46,0.0,-0.84934,0.0001,15.22311]
[1777477330273,36.22,75985.46,0.0,-0.84934,0.0001,15.22311]
[1777477330657,36.22,75985.46,0.0,-0.84934,0.0001,15.22311]
[1777477330709,36.22,75985.46,0.0,-0.84934,0.0001,15.22311]
[1777477330436,36.22,75987.0,0.0,-0.84918,0.0001,15.234]
[1777477330770,36.22,75987.0,0.0,-0.84918,0.0001,15.234]
[1777477335471,36.22,75995.05,0.0,-0.84836,0.0001,15.29076]
[1777477336907,36.22,75998.57,0.0,-0.84801,0.0001,15.31517]
[1777477336959,36.22,75998.57,0.0,-0.84801,0.0001,15.31517]
[1777477337027,36.22,75998.57,0.0,-0.84801,0.0001,15.31517]
[1777477337379,36.22,75998.57,0.0,-0.84801,0.0001,15.31517]
[1777477337431,36.22,75998.57,0.0,-0.84801,0.0001,15.31517]
[1777477337525,36.22,75998.57,0.0,-0.84801,0.0001,15.31517]
[1777477337598,36.23,75999.75,0.0,-0.84789,0.0001,15.32345]
[1777477341513,36.23,75995.99,0.0,-0.84825,0.0001,15.29834]
[1777477342692,36.23,75995.99,0.0,-0.84825,0.0001,15.29834]
[1777477342520,36.23,75991.16,0.0,-0.84873,0.0001,15.26533]
[1777477342773,36.23,75991.16,0.0,-0.84873,0.0001,15.26533]
[1777477343009,36.23,75991.16,0.0,-0.84873,0.0001,15.26533]
[1777477343025,36.23,75991.16,0.0,-0.84873,0.0001,15.26533]
[1777477343527,36.23,75986.14,0.0,-0.84923,0.0001,15.23108]
[1777477344412,36.23,75986.14,0.0,-0.84923,0.0001,15.23108]
[1777477344465,36.23,75986.14,0.0,-0.84923,0.0001,15.23108]
[1777477344528,36.23,75986.14,0.0,-0.84923,0.0001,15.23108]
[1777477344533,36.23,75980.35,0.0,-0.84979,0.0001,15.19159]
[1777477349436,36.23,75980.4,0.0,-0.84977,0.0001,15.19338]
[1777477349488,36.23,75980.4,0.0,-0.84977,0.0001,15.19338]
[1777477349524,36.23,75980.4,0.0,-0.84977,0.0001,15.19338]
[1777477349569,36.23,75979.88,0.0,-0.84981,0.0001,15.19016]
[1777477349878,36.23,75979.88,0.0,-0.84981,0.0001,15.19016]
[1777477349930,36.23,75979.88,0.0,-0.84981,0.0001,15.19016]
[1777477350022,36.23,75979.88,0.0,-0.84981,0.0001,15.19016]
[1777477350577,36.23,75984.54,0.0,-0.84935,0.0001,15.22253]
[1777477351583,36.23,75989.33,0.0,-0.8489,0.0001,15.25161]
[1777477352590,36.23,75993.35,0.0,-0.8485,0.0001,15.27949]
[1777477355036,36.24,75992.32,0.0,-0.84859,0.0001,15.27287]
[1777477355089,36.24,75992.32,0.0,-0.84859,0.0001,15.27287]
[1777477355271,36.24,75992.32,0.0,-0.84859,0.0001,15.27287]
[1777477355281,36.24,75992.32,0.0,-0.84859,0.0001,15.27287]
[1777477355325,36.24,75992.32,0.0,-0.84859,0.0001,15.27287]
[1777477355518,36.24,75992.32,0.0,-0.84859,0.0001,15.27287]
[1777477355611,36.24,75990.92,0.0,-0.84873,0.0001,15.26348]
[1777477358632,36.24,75987.17,0.0,-0.84909,0.0001,15.23846]
[1777477359628,36.24,75987.17,0.0,-0.84909,0.0001,15.23846]
[1777477359696,36.24,75987.17,0.0,-0.84909,0.0001,15.23846]
[1777477359737,36.24,75987.17,0.0,-0.84909,0.0001,15.23846]
[1777477359769,36.24,75986.3,0.0,-0.84917,0.0001,15.23277]
[1777477360220,36.24,75986.3,0.0,-0.84917,0.0001,15.23277]
[1777477360646,36.24,75985.66,0.0,-0.84923,0.0001,15.22867]
[1777477362724,36.24,75984.45,0.0,-0.84935,0.0001,15.22065]
[1777477362660,36.24,75979.75,0.0,-0.84981,0.0001,15.18868]
[1777477362774,36.24,75979.75,0.0,-0.84981,0.0001,15.18868]
[1777477363393,36.24,75979.75,0.0,-0.84981,0.0001,15.18868]
[1777477363445,36.24,75979.75,0.0,-0.84981,0.0001,15.18868]
[1777477363525,36.24,75979.75,0.0,-0.84981,0.0001,15.18868]
[1777477363668,36.24,75977.94,0.0,-0.84998,0.0001,15.17661]
[1777477368703,36.24,75979.77,0.0,-0.84977,0.0001,15.19104]
[1777477370390,36.25,75977.1,0.0,-0.85003,0.0001,15.17306]
[1777477370402,36.25,75977.1,0.0,-0.85003,0.0001,15.17306]
[1777477370520,36.25,75977.1,0.0,-0.85003,0.0001,15.17306]
[1777477370717,36.25,75980.49,0.0,-0.84969,0.0001,15.19673]
[1777477371634,36.25,75980.49,0.0,-0.84969,0.0001,15.19673]
[1777477371649,36.25,75980.49,0.0,-0.84969,0.0001,15.19673]
[1777477371769,36.25,75980.56,0.0,-0.84968,0.0001,15.19756]
[1777477372731,36.25,75985.05,0.0,-0.84923,0.0001,15.22874]
[1777477374599,36.25,75984.93,0.0,-0.84923,0.0001,15.22821]
[1777477374745,36.25,75986.7,0.0,-0.84905,0.0001,15.24067]
[1777477374772,36.25,75986.7,0.0,-0.84905,0.0001,15.24067]
[1777477375104,36.25,75986.7,0.0,-0.84905,0.0001,15.24067]
[1777477375365,36.25,75986.7,0.0,-0.84905,0.0001,15.24067]
[1777477375417,36.25,75986.7,0.0,-0.84905,0.0001,15.24067]
[1777477375525,36.25,75986.7,0.0,-0.84905,0.0001,15.24067]
[1777477375752,36.25,75989.11,0.0,-0.84881,0.0001,15.2575]
[1777477380787,36.25,75989.5,0.0,-0.84875,0.0001,15.26144]
[1777477382436,36.25,75989.5,0.0,-0.84875,0.0001,15.26144]
[1777477382490,36.25,75989.5,0.0,-0.84875,0.0001,15.26144]
[1777477382520,36.25,75989.5,0.0,-0.84875,0.0001,15.26144]
[1777477382523,36.25,75986.56,0.0,-0.84904,0.0001,15.24179]
[1777477383497,36.25,75986.56,0.0,-0.84904,0.0001,15.24179]
[1777477383520,36.25,75986.56,0.0,-0.84904,0.0001,15.24179]
[1777477383549,36.25,75986.56,0.0,-0.84904,0.0001,15.24179]
[1777477383773,36.25,75986.56,0.0,-0.84904,0.0001,15.24179]
[1777477383598,36.25,75982.08,0.0,-0.84948,0.0001,15.21136]
[1777477383851,36.25,75982.08,0.0,-0.84948,0.0001,15.21136]
[1777477384020,36.25,75982.08,0.0,-0.84948,0.0001,15.21136]
[1777477384107,36.25,75978.18,0.0,-0.84986,0.0001,15.18459]
[1777477385190,36.25,75978.18,0.0,-0.84986,0.0001,15.18459]
[1777477385242,36.25,75978.18,0.0,-0.84986,0.0001,15.18459]
[1777477385270,36.25,75978.18,0.0,-0.84986,0.0001,15.18459]
[1777477385291,36.25,75971.69,0.0,-0.8505,0.0001,15.14027]
[1777477385842,36.26,75967.67,0.0,-0.85089,0.0001,15.11298]
[1777477387881,36.26,75970.89,0.0,-0.85056,0.0001,15.13578]
[1777477389470,36.26,75970.89,0.0,-0.85056,0.0001,15.13578]
[1777477389524,36.26,75970.89,0.0,-0.85056,0.0001,15.13578]
[1777477389558,36.26,75975.23,0.0,-0.85012,0.0001,15.16644]
[1777477389895,36.26,75978.26,0.0,-0.84982,0.0001,15.18724]
[1777477390874,36.26,75978.26,0.0,-0.84982,0.0001,15.18724]
[1777477390926,36.26,75978.26,0.0,-0.84982,0.0001,15.18724]
[1777477391025,36.26,75978.26,0.0,-0.84982,0.0001,15.18724]
[1777477391073,36.26,75984.2,0.0,-0.84923,0.0001,15.22841]
[1777477393022,36.26,75986.17,0.0,-0.84903,0.0001,15.24225]
[1777477393071,36.26,75990.09,0.0,-0.84864,0.0001,15.26947]
[1777477395191,36.26,75989.33,0.0,-0.84871,0.0001,15.26451]
[1777477395243,36.26,75989.33,0.0,-0.84871,0.0001,15.26451]
[1777477395269,36.26,75989.33,0.0,-0.84871,0.0001,15.26451]
[1777477399437,36.26,75991.95,0.0,-0.84843,0.0001,15.28354]
[1777477399455,36.26,75991.95,0.0,-0.84843,0.0001,15.28354]
[1777477399519,36.26,75991.95,0.0,-0.84843,0.0001,15.28354]
[1777477399538,36.27,75990.28,0.0,-0.84859,0.0001,15.27257]
[1777477400459,36.27,75990.28,0.0,-0.84859,0.0001,15.27257]
[1777477400512,36.27,75990.28,0.0,-0.84859,0.0001,15.27257]
[1777477400520,36.27,75990.28,0.0,-0.84859,0.0001,15.27257]
[1777477401979,36.27,75984.52,0.0,-0.84915,0.0001,15.23356]
[1777477403898,36.27,75982.48,0.0,-0.84935,0.0001,15.21986]
[1777477403950,36.27,75982.48,0.0,-0.84935,0.0001,15.21986]
[1777477404021,36.27,75982.48,0.0,-0.84935,0.0001,15.21986]
[1777477404142,36.27,75982.48,0.0,-0.84935,0.0001,15.21986]
[1777477404194,36.27,75982.48,0.0,-0.84935,0.0001,15.21986]
[1777477404269,36.27,75982.48,0.0,-0.84935,0.0001,15.21986]
[1777477404345,36.27,75983.1,0.0,-0.84929,0.0001,15.22445]
[1777477407970,36.27,75982.99,0.0,-0.84928,0.0001,15.22464]
[1777477408024,36.27,75982.99,0.0,-0.84928,0.0001,15.22464]
[1777477408090,36.27,75982.99,0.0,-0.84928,0.0001,15.22464]
[1777477408154,36.27,75982.99,0.0,-0.84928,0.0001,15.22464]
[1777477408268,36.27,75982.99,0.0,-0.84928,0.0001,15.22464]
[1777477408369,36.27,75982.22,0.0,-0.84935,0.0001,15.21966]
[1777477409031,36.27,75984.98,0.0,-0.84908,0.0001,15.23892]
[1777477411056,36.27,75988.14,0.0,-0.84879,0.0001,15.25707]
[1777477412064,36.27,75993.99,0.0,-0.8482,0.0001,15.29752]
[1777477414603,36.27,75994.89,0.0,-0.84811,0.0001,15.30393]
[1777477414655,36.27,75994.89,0.0,-0.84811,0.0001,15.30393]
[1777477414773,36.27,75994.89,0.0,-0.84811,0.0001,15.30393]
[1777477420125,36.28,75996.02,0.0,-0.84797,0.0001,15.31311]
[1777477421436,36.28,75996.02,0.0,-0.84797,0.0001,15.31311]
[1777477421521,36.28,75996.02,0.0,-0.84797,0.0001,15.31311]
[1777477421808,36.28,75996.02,0.0,-0.84797,0.0001,15.31311]
[1777477421862,36.28,75996.44,0.0,-0.84793,0.0001,15.31635]
[1777477422019,36.28,75996.44,0.0,-0.84793,0.0001,15.31635]
[1777477422138,36.28,75999.7,0.0,-0.8476,0.0001,15.33874]
[1777477425027,36.28,76001.66,0.0,-0.8474,0.0001,15.35247]
[1777477425159,36.28,76002.2,0.0,-0.84734,0.0001,15.35643]
[1777477427715,36.28,76002.55,0.0,-0.8473,0.0001,15.35907]
[1777477427764,36.28,76002.55,0.0,-0.8473,0.0001,15.35907]
[1777477427772,36.28,76002.55,0.0,-0.8473,0.0001,15.35907]
[1777477427737,36.28,76006.86,0.0,-0.84687,0.0001,15.38911]
[1777477432208,36.28,76010.05,0.0,-0.84654,0.0001,15.41171]
[1777477433218,36.28,76014.77,0.0,-0.84606,0.0001,15.4443]
[1777477434225,36.28,76019.5,0.0,-0.84558,0.0001,15.47691]
[1777477435416,36.28,76019.5,0.0,-0.84558,0.0001,15.47691]
[1777477435460,36.28,76019.5,0.0,-0.84558,0.0001,15.47691]
[1777477435519,36.28,76019.5,0.0,-0.84558,0.0001,15.47691]
[1777477436239,36.28,76009.73,0.0,-0.84656,0.0001,15.40993]
[1777477437246,36.28,76002.93,0.0,-0.84724,0.0001,15.36339]
[1777477437858,36.28,76002.93,0.0,-0.84724,0.0001,15.36339]
[1777477437869,36.28,76002.93,0.0,-0.84724,0.0001,15.36339]
[1777477438023,36.28,76002.93,0.0,-0.84724,0.0001,15.36339]
[1777477438253,36.28,76000.26,0.0,-0.8475,0.0001,15.34526]
[1777477441688,36.28,76001.89,0.0,-0.84734,0.0001,15.35677]
[1777477441769,36.28,76001.89,0.0,-0.84734,0.0001,15.35677]
[1777477441789,36.28,76004.93,0.0,-0.84703,0.0001,15.37773]
[1777477442584,36.28,76004.93,0.0,-0.84703,0.0001,15.37773]
[1777477442622,36.28,76008.2,0.0,-0.8467,0.0001,15.40036]
[1777477443288,36.28,76010.81,0.0,-0.84644,0.0001,15.41829]
[1777477445549,36.28,76012.47,0.0,-0.84627,0.0001,15.42984]
[1777477445772,36.28,76012.47,0.0,-0.84627,0.0001,15.42984]
[1777477451344,36.29,76016.57,0.0,-0.84585,0.0001,15.45854]
[1777477452856,36.29,76016.57,0.0,-0.84585,0.0001,15.45854]
[1777477452909,36.29,76016.9,0.0,-0.84582,0.0001,15.46096]
[1777477453024,36.29,76016.9,0.0,-0.84582,0.0001,15.46096]
[1777477455708,36.29,76019.55,0.0,-0.84555,0.0001,15.47924]
[1777477455793,36.29,76019.55,0.0,-0.84555,0.0001,15.47924]
[1777477455860,36.29,76015.24,0.0,-0.84598,0.0001,15.44973]
[1777477456379,36.29,76011.31,0.0,-0.84638,0.0001,15.42273]
[1777477457386,36.29,76005.1,0.0,-0.847,0.0001,15.38017]
[1777477459018,36.29,76004.16,0.0,-0.84709,0.0001,15.37367]
[1777477459024,36.29,76004.16,0.0,-0.84709,0.0001,15.37367]
[1777477462421,36.29,76000.09,0.0,-0.8475,0.0001,15.34584]
[1777477464435,36.29,75993.34,0.0,-0.84817,0.0001,15.2996]
[1777477465442,36.29,75979.31,0.0,-0.84956,0.0001,15.2034]
[1777477466449,36.29,75974.99,0.0,-0.84998,0.0001,15.17391]
[1777477467456,36.29,75972.67,0.0,-0.85021,0.0001,15.15827]
[1777477469470,36.29,75969.61,0.0,-0.8505,0.0001,15.13796]
[1777477472491,36.29,75973.94,0.0,-0.85009,0.0001,15.16464]
[1777477477682,36.3,75973.45,0.0,-0.85011,0.0001,15.16296]
[1777477477778,36.3,75968.47,0.0,-0.8506,0.0001,15.12916]
[1777477478269,36.3,75968.47,0.0,-0.8506,0.0001,15.12916]
[1777477478533,36.3,75966.78,0.0,-0.85076,0.0001,15.11797]
[1777477481554,36.3,75960.1,0.0,-0.8514,0.0001,15.07332]
[1777477483568,36.3,75956.75,0.0,-0.85172,0.0001,15.05067]
[1777477486591,36.3,75951.34,0.0,-0.85224,0.0001,15.01419]
[1777477491624,36.3,75952.58,0.0,-0.8521,0.0001,15.02399]
[1777477494645,36.31,75956.01,0.0,-0.85176,0.0001,15.0482]
[1777477497665,36.31,75958.82,0.0,-0.85147,0.0001,15.06806]
[1777477501694,36.31,75967.94,0.0,-0.85056,0.0001,15.13134]
[1777477503709,36.31,75959.55,0.0,-0.85139,0.0001,15.07401]
[1777477505722,36.31,75965.18,0.0,-0.85083,0.0001,15.11289]
[1777477507736,36.31,75960.63,0.0,-0.85127,0.0001,15.08192]
[1777477508743,36.31,75957.01,0.0,-0.85162,0.0001,15.05728]
[1777477513778,36.31,75957.01,0.0,-0.85161,0.0001,15.05825]
[1777477515793,36.31,75959.79,0.0,-0.85133,0.0001,15.07765]
[1777477518814,36.31,75955.68,0.0,-0.85173,0.0001,15.04996]
[1777477521835,36.32,75958.62,0.0,-0.85143,0.0001,15.07062]
[1777477525865,36.32,75955.99,0.0,-0.85168,0.0001,15.05324]
[1777477530900,36.32,75956.61,0.0,-0.85161,0.0001,15.05838]
[1777477535936,36.32,75956.97,0.0,-0.85159,0.0001,15.05757]
[1777477536943,36.32,75962.05,0.0,-0.85109,0.0001,15.09252]
[1777477537949,36.32,75971.03,0.0,-0.8502,0.0001,15.15432]
[1777477538956,36.32,75972.33,0.0,-0.85007,0.0001,15.16341]
[1777477543991,36.32,75975.37,0.0,-0.84976,0.0001,15.18512]
[1777477544999,36.32,75983.6,0.0,-0.84894,0.0001,15.24167]
[1777477546006,36.32,75989.01,0.0,-0.8484,0.0001,15.27881]
[1777477547012,36.32,75992.32,0.0,-0.84807,0.0001,15.30166]
[1777477548023,36.33,75995.42,0.0,-0.84776,0.0001,15.32303]
[1777477553059,36.33,75998.92,0.0,-0.84741,0.0001,15.34759]
[1777477556080,36.33,76003.73,0.0,-0.84692,0.0001,15.3808]
[1777477557087,36.33,76007.96,0.0,-0.8465,0.0001,15.40984]
[1777477558022,36.33,76007.96,0.0,-0.8465,0.0001,15.40984]
[1777477564138,36.33,76009.43,0.0,-0.84633,0.0001,15.42104]
[1777477565274,36.33,76009.43,0.0,-0.84633,0.0001,15.42104]
[1777477571187,36.33,76008.1,0.0,-0.84645,0.0001,15.41281]
[1777477576222,36.33,76004.32,0.0,-0.84682,0.0001,15.3875]
[1777477580249,36.33,76001.4,0.0,-0.84711,0.0001,15.36767]
[1777477583750,36.33,76003.29,0.0,-0.84692,0.0001,15.38069]
[1777477586293,36.33,76000.3,0.0,-0.84722,0.0001,15.36026]
[1777477587299,36.33,75996.77,0.0,-0.84757,0.0001,15.33609]
[1777477592334,36.33,75998.88,0.0,-0.84739,0.0001,15.34671]
[1777477597370,36.33,75999.44,0.0,-0.84733,0.0001,15.35078]
[1777477602404,36.34,75997.2,0.0,-0.84755,0.0001,15.33565]
[1777477603425,36.34,75982.95,0.0,-0.84897,0.0001,15.23803]
[1777477604420,36.34,75973.11,0.0,-0.84994,0.0001,15.17081]
[1777477605827,36.34,75973.11,0.0,-0.84994,0.0001,15.17081]
[1777477605893,36.34,75967.27,0.0,-0.8505,0.0001,15.1312]
[1777477606435,36.34,75961.88,0.0,-0.85103,0.0001,15.09429]
[1777477608449,36.34,75965.92,0.0,-0.85063,0.0001,15.12233]
[1777477609862,36.34,75965.92,0.0,-0.85063,0.0001,15.12233]
[1777477613802,36.34,75969.04,0.0,-0.85031,0.0001,15.14466]
[1777477617512,36.34,75974.19,0.0,-0.84979,0.0001,15.18105]
[1777477620533,36.34,75977.45,0.0,-0.84946,0.0001,15.20395]
[1777477621560,36.34,75971.04,0.0,-0.85009,0.0001,15.1602]
[1777477622552,36.34,75963.01,0.0,-0.85088,0.0001,15.10521]
[1777477623559,36.34,75959.82,0.0,-0.85119,0.0001,15.08344]
[1777477625573,36.34,75960.63,0.0,-0.8511,0.0001,15.08932]
[1777477626581,36.34,75955.91,0.0,-0.85156,0.0001,15.05719]
[1777477628595,36.35,75952.29,0.0,-0.85191,0.0001,15.03283]
[1777477630609,36.35,75941.63,0.0,-0.85295,0.0001,14.96041]
[1777477631616,36.35,75937.32,0.0,-0.85337,0.0001,14.93091]
[1777477632622,36.35,75937.86,0.0,-0.85331,0.0001,14.93466]
[1777477635645,36.35,75942.6,0.0,-0.85285,0.0001,14.96736]
[1777477636109,36.35,75942.6,0.0,-0.85285,0.0001,14.96736]
[1777477636161,36.35,75942.6,0.0,-0.85285,0.0001,14.96736]
[1777477640043,36.35,75945.09,0.0,-0.8526,0.0001,14.985]
[1777477640679,36.35,75940.23,0.0,-0.85306,0.0001,14.95203]
[1777477641686,36.35,75936.35,0.0,-0.85344,0.0001,14.92555]
[1777477646721,36.35,75939.67,0.0,-0.85311,0.0001,14.94868]
[1777477650749,36.35,75942.49,0.0,-0.85284,0.0001,14.96813]
[1777477652763,36.35,75939.68,0.0,-0.85314,0.0001,14.94485]
[1777477656791,36.35,75943.04,0.0,-0.85281,0.0001,14.96806]
[1777477657798,36.35,75947.46,0.0,-0.85238,0.0001,14.99832]
[1777477658805,36.35,75953.24,0.0,-0.85181,0.0001,15.03799]
[1777477659812,36.35,75956.97,0.0,-0.85144,0.0001,15.06358]
[1777477662833,36.35,75962.94,0.0,-0.85086,0.0001,15.1047]
[1777477664847,36.35,75972.62,0.0,-0.8499,0.0001,15.1712]
[1777477665854,36.35,75975.81,0.0,-0.84958,0.0001,15.19307]
[1777477666861,36.35,75982.36,0.0,-0.84894,0.0001,15.23793]
[1777477668875,36.35,75989.99,0.0,-0.84818,0.0001,15.29006]
[1777477669882,36.35,75993.11,0.0,-0.84787,0.0001,15.31129]
[1777477674917,36.35,75989.38,0.0,-0.84825,0.0001,15.28532]
[1777477675924,36.35,75984.73,0.0,-0.84871,0.0001,15.25341]
[1777477677938,36.35,75977.49,0.0,-0.84943,0.0001,15.20384]
[1777477679952,36.35,75977.36,0.0,-0.84944,0.0001,15.20314]
[1777477683980,36.35,75974.24,0.0,-0.84974,0.0001,15.18211]
[1777477687001,36.35,75978.28,0.0,-0.84934,0.0001,15.2101]
[1777477691029,36.35,75985.02,0.0,-0.84867,0.0001,15.2565]
[1777477692036,36.35,75987.69,0.0,-0.8484,0.0001,15.27479]
[1777477693043,36.35,75983.38,0.0,-0.84883,0.0001,15.24523]
[1777477694050,36.35,75980.56,0.0,-0.84911,0.0001,15.22592]
[1777477695057,36.35,75975.84,0.0,-0.84957,0.0001,15.19364]
[1777477696064,36.35,75971.8,0.0,-0.84997,0.0001,15.16608]
[1777477697070,36.35,75969.05,0.0,-0.85024,0.0001,15.14728]
[1777477702106,36.35,75968.14,0.0,-0.85033,0.0001,15.1414]
[1777477707140,36.36,75969.92,0.0,-0.85015,0.0001,15.15391]
[1777477710162,36.36,75973.3,0.0,-0.84981,0.0001,15.1772]
[1777477712176,36.36,75969.98,0.0,-0.85017,0.0001,15.15041]
[1777477717212,36.36,75968.5,0.0,-0.85031,0.0001,15.14064]
[1777477718219,36.36,75965.98,0.0,-0.85056,0.0001,15.12348]
[1777477719226,36.36,75962.77,0.0,-0.85087,0.0001,15.10164]
[1777477720233,36.36,75957.55,0.0,-0.85138,0.0001,15.0661]
[1777477721240,36.36,75954.17,0.0,-0.85171,0.0001,15.04301]
[1777477723254,36.36,75962.43,0.0,-0.8509,0.0001,15.09965]
[1777477724260,36.36,75966.54,0.0,-0.8505,0.0001,15.12776]
[1777477726512,36.36,75961.17,0.0,-0.85102,0.0001,15.0909]
[1777477727282,36.36,75957.94,0.0,-0.85134,0.0001,15.0688]
[1777477728289,36.36,75961.93,0.0,-0.85095,0.0001,15.09617]
[1777477733324,36.36,75960.73,0.0,-0.85107,0.0001,15.08807]
[1777477734331,36.36,75957.19,0.0,-0.85141,0.0001,15.06388]
[1777477735338,36.36,75951.46,0.0,-0.85197,0.0001,15.02475]
[1777477740373,36.36,75947.47,0.0,-0.85235,0.0001,14.99802]
[1777477741379,36.36,75943.29,0.0,-0.85276,0.0001,14.96957]
[1777477742387,36.36,75939.62,0.0,-0.85311,0.0001,14.94465]
[1777477743394,36.36,75936.44,0.0,-0.85342,0.0001,14.92313]
[1777477746037,36.36,75936.05,0.0,-0.85346,0.0001,14.92058]
[1777477746114,36.36,75936.05,0.0,-0.85346,0.0001,14.92058]
[1777477746129,36.36,75935.78,0.0,-0.85348,0.0001,14.91886]
[1777477746415,36.36,75929.84,0.0,-0.85406,0.0001,14.87839]
[1777477747422,36.36,75918.55,0.0,-0.85514,0.0001,14.8014]
[1777477748430,36.36,75912.79,0.0,-0.8557,0.0001,14.76212]
[1777477749732,36.36,75912.79,0.0,-0.8557,0.0001,14.76212]
[1777477749813,36.36,75905.02,0.0,-0.85644,0.0001,14.70906]
[1777477751450,36.36,75893.38,0.0,-0.85756,0.0001,14.62971]
[1777477752457,36.36,75887.79,0.0,-0.85809,0.0001,14.59165]
[1777477753464,36.36,75893.86,0.0,-0.85751,0.0001,14.6331]
[1777477755147,36.36,75897.16,0.0,-0.85719,0.0001,14.65572]
[1777477755687,36.36,75897.16,0.0,-0.85719,0.0001,14.65572]
[1777477759036,36.36,75897.5,0.0,-0.85716,0.0001,14.65812]
[1777477760518,36.36,75905.09,0.0,-0.85643,0.0001,14.70995]
[1777477761528,36.36,75913.94,0.0,-0.85558,0.0001,14.77034]
[1777477763041,36.36,75913.94,0.0,-0.85558,0.0001,14.77034]
[1777477763072,36.36,75922.68,0.0,-0.85474,0.0001,14.83023]
[1777477765044,36.36,75926.21,0.0,-0.8544,0.0001,14.85433]
[1777477765050,36.36,75937.16,0.0,-0.85333,0.0001,14.92952]
[1777477765553,36.36,75945.81,0.0,-0.85249,0.0001,14.98864]
[1777477766560,36.36,75951.8,0.0,-0.8519,0.0001,15.02974]
[1777477767567,36.36,75956.95,0.0,-0.85139,0.0001,15.06504]
[1777477768574,36.36,75971.18,0.0,-0.85,0.0001,15.16243]
[1777477769581,36.36,75976.07,0.0,-0.84951,0.0001,15.19596]
[1777477772602,36.36,75970.04,0.0,-0.85014,0.0001,15.15051]
[1777477773609,36.36,75962.03,0.0,-0.85093,0.0001,15.09562]
[1777477775623,36.36,75960.81,0.0,-0.85105,0.0001,15.08729]
[1777477776630,36.36,75965.46,0.0,-0.85059,0.0001,15.11912]
[1777477781665,36.36,75977.1,0.0,-0.84944,0.0001,15.19881]
[1777477783679,36.36,75979.7,0.0,-0.84918,0.0001,15.21674]
[1777477785632,36.36,75978.57,0.0,-0.84929,0.0001,15.20915]
[1777477785685,36.36,75978.57,0.0,-0.84929,0.0001,15.20915]
[1777477785771,36.36,75978.57,0.0,-0.84929,0.0001,15.20915]
[1777477791608,36.37,75979.02,0.0,-0.84921,0.0001,15.2147]
[1777477791661,36.37,75979.02,0.0,-0.84921,0.0001,15.2147]
[1777477791788,36.37,75979.02,0.0,-0.84921,0.0001,15.2147]
[1777477796666,36.37,75982.98,0.0,-0.84881,0.0001,15.24255]
[1777477796718,36.37,75982.98,0.0,-0.84881,0.0001,15.24255]
[1777477796773,36.37,75982.98,0.0,-0.84881,0.0001,15.24255]
[1777477798749,36.37,75988.47,0.0,-0.84826,0.0001,15.28042]
[1777477798768,36.37,75988.47,0.0,-0.84826,0.0001,15.28042]
[1777477798805,36.37,75988.47,0.0,-0.84826,0.0001,15.28042]
[1777477799247,36.37,75988.47,0.0,-0.84826,0.0001,15.28042]
[1777477798904,36.37,75988.5,0.0,-0.84824,0.0001,15.28171]
[1777477799278,36.37,75988.5,0.0,-0.84824,0.0001,15.28171]
[1777477799791,36.37,75988.83,0.0,-0.84821,0.0001,15.28405]
[1777477803819,36.38,75982.69,0.0,-0.84881,0.0001,15.24234]
[1777477804826,36.38,75978.21,0.0,-0.84925,0.0001,15.21179]
[1777477807846,36.38,75976.15,0.0,-0.84945,0.0001,15.19798]
[1777477808493,36.38,75976.15,0.0,-0.84945,0.0001,15.19798]
[1777477808527,36.38,75976.15,0.0,-0.84945,0.0001,15.19798]
[1777477808545,36.38,75976.15,0.0,-0.84945,0.0001,15.19798]
[1777477809556,36.38,75974.8,0.0,-0.84959,0.0001,15.18877]
[1777477809770,36.38,75974.8,0.0,-0.84959,0.0001,15.18877]
[1777477809861,36.38,75968.19,0.0,-0.85024,0.0001,15.14356]
[1777477812882,36.38,75962.94,0.0,-0.85075,0.0001,15.10795]
[1777477813301,36.38,75962.94,0.0,-0.85075,0.0001,15.10795]
[1777477813398,36.38,75962.94,0.0,-0.85075,0.0001,15.10795]
[1777477813530,36.38,75962.94,0.0,-0.85075,0.0001,15.10795]
[1777477818924,36.38,75965.44,0.0,-0.85049,0.0001,15.12612]
[1777477819941,36.38,75974.35,0.0,-0.84961,0.0001,15.18728]
[1777477820948,36.38,75979.03,0.0,-0.84914,0.0001,15.21931]
[1777477821955,36.38,75980.32,0.0,-0.84902,0.0001,15.22808]
[1777477823969,36.38,75989.14,0.0,-0.84814,0.0001,15.28842]
[1777477825983,36.38,75990.0,0.0,-0.84806,0.0001,15.29414]
[1777477827708,36.38,75990.24,0.0,-0.84804,0.0001,15.29567]
[1777477827761,36.38,75990.24,0.0,-0.84804,0.0001,15.29567]
[1777477827773,36.38,75990.24,0.0,-0.84804,0.0001,15.29567]
[1777477833032,36.38,75989.54,0.0,-0.84815,0.0001,15.28597]
[1777477835047,36.38,75983.72,0.0,-0.84873,0.0001,15.24588]
[1777477837697,36.38,75981.29,0.0,-0.84898,0.0001,15.22901]
[1777477837749,36.38,75981.29,0.0,-0.84898,0.0001,15.22901]
[1777477837771,36.38,75981.29,0.0,-0.84898,0.0001,15.22901]
[1777477840623,36.38,75979.91,0.0,-0.84912,0.0001,15.21905]
[1777477840676,36.38,75979.91,0.0,-0.84912,0.0001,15.21905]
[1777477840768,36.38,75979.91,0.0,-0.84912,0.0001,15.21905]
[1777477841088,36.37,75981.92,0.0,-0.84892,0.0001,15.2326]
[1777477842095,36.37,75986.63,0.0,-0.84846,0.0001,15.26464]
[1777477844739,36.37,75989.37,0.0,-0.84819,0.0001,15.2832]
[1777477844772,36.37,75989.37,0.0,-0.84819,0.0001,15.2832]
[1777477844791,36.37,75989.37,0.0,-0.84819,0.0001,15.2832]
[1777477846623,36.37,75988.75,0.0,-0.84826,0.0001,15.27864]
[1777477846671,36.37,75988.75,0.0,-0.84826,0.0001,15.27864]
[1777477846771,36.37,75988.75,0.0,-0.84826,0.0001,15.27864]
[1777477847130,36.37,75989.21,0.0,-0.84821,0.0001,15.28164]
[1777477852165,36.37,75988.66,0.0,-0.84828,0.0001,15.27707]
[1777477852631,36.37,75988.66,0.0,-0.84828,0.0001,15.27707]
[1777477852637,36.37,75988.66,0.0,-0.84828,0.0001,15.27707]
[1777477852770,36.37,75988.66,0.0,-0.84828,0.0001,15.27707]
[1777477856193,36.37,75981.52,0.0,-0.849,0.0001,15.22746]
[1777477856357,36.37,75981.52,0.0,-0.849,0.0001,15.22746]
[1777477856384,36.37,75981.52,0.0,-0.849,0.0001,15.22746]
[1777477856518,36.37,75981.52,0.0,-0.849,0.0001,15.22746]
[1777477856535,36.37,75981.52,0.0,-0.849,0.0001,15.22746]
[1777477856573,36.37,75981.52,0.0,-0.849,0.0001,15.22746]
[1777477856768,36.37,75981.52,0.0,-0.849,0.0001,15.22746]
[1777477857200,36.37,75982.01,0.0,-0.84895,0.0001,15.23073]
[1777477861228,36.37,75972.28,0.0,-0.84992,0.0001,15.16356]
[1777477862235,36.37,75965.25,0.0,-0.85062,0.0001,15.11531]
[1777477864809,36.37,75967.55,0.0,-0.85039,0.0001,15.13088]
[1777477864861,36.37,75967.55,0.0,-0.85039,0.0001,15.13088]
[1777477865022,36.37,75967.55,0.0,-0.85039,0.0001,15.13088]
[1777477865137,36.37,75967.55,0.0,-0.85039,0.0001,15.13088]
[1777477865191,36.37,75967.55,0.0,-0.85039,0.0001,15.13088]
[1777477865269,36.37,75967.55,0.0,-0.85039,0.0001,15.13088]
[1777477865255,36.37,75967.22,0.0,-0.85043,0.0001,15.12852]
[1777477868630,36.37,75964.6,0.0,-0.85069,0.0001,15.11034]
[1777477868768,36.37,75964.6,0.0,-0.85069,0.0001,15.11034]
[1777477869285,36.37,75962.21,0.0,-0.85093,0.0001,15.09392]
[1777477871307,36.37,75957.4,0.0,-0.8514,0.0001,15.06097]
[1777477871771,36.37,75957.4,0.0,-0.8514,0.0001,15.06097]
[1777477872137,36.37,75957.4,0.0,-0.8514,0.0001,15.06097]
[1777477872330,36.37,75918.06,0.0,-0.85522,0.0001,14.79215]
[1777477873326,36.37,75876.83,0.0,-0.85916,9e-05,14.51078]
[1777477874334,36.37,75858.14,0.0,-0.86093,9e-05,14.38365]
[1777477875344,36.37,75821.95,0.0,-0.86429,9e-05,14.13812]
[1777477875583,36.37,75821.95,0.0,-0.86429,9e-05,14.13812]
[1777477876348,36.37,75808.91,0.0,-0.86546,9e-05,14.05221]
[1777477876601,36.37,75808.91,0.0,-0.86546,9e-05,14.05221]
[1777477877295,36.37,75808.91,0.0,-0.86546,9e-05,14.05221]
[1777477877361,36.37,75810.18,0.0,-0.86535,9e-05,14.06068]
[1777477878389,36.37,75807.19,0.0,-0.86562,9e-05,14.04062]
[1777477879108,36.37,75807.19,0.0,-0.86562,9e-05,14.04062]
[1777477879382,36.37,75804.09,0.0,-0.8659,9e-05,14.01963]
[1777477880389,36.37,75822.03,0.0,-0.86425,9e-05,14.14108]
[1777477880742,36.37,75822.03,0.0,-0.86425,9e-05,14.14108]
[1777477881641,36.37,75822.03,0.0,-0.86425,9e-05,14.1412]
[1777477882416,36.37,75864.77,0.0,-0.86026,9e-05,14.43152]
[1777477884433,36.37,75866.23,0.0,-0.86012,9e-05,14.44201]
[1777477885282,36.37,75866.23,0.0,-0.86012,9e-05,14.44201]
[1777477888461,36.37,75876.12,0.0,-0.85919,9e-05,14.5086]
[1777477890476,36.37,75876.13,0.0,-0.8592,9e-05,14.50832]
[1777477891482,36.37,75865.64,0.0,-0.86022,9e-05,14.43249]
[1777477892490,36.37,75858.91,0.0,-0.86086,9e-05,14.3865]
[1777477893496,36.37,75854.41,0.0,-0.86128,9e-05,14.35576]
[1777477896516,36.37,75847.31,0.0,-0.86195,9e-05,14.30714]
[1777477899538,36.37,75853.04,0.0,-0.86142,9e-05,14.34584]
[1777477900545,36.37,75857.93,0.0,-0.86098,9e-05,14.37824]
[1777477903565,36.36,75850.23,0.0,-0.86174,9e-05,14.32293]
[1777477905580,36.36,75857.43,0.0,-0.86108,9e-05,14.37108]
[1777477906587,36.36,75865.4,0.0,-0.86031,9e-05,14.42608]
[1777477907594,36.36,75865.81,0.0,-0.86028,9e-05,14.42887]
[1777477909608,36.36,75859.71,0.0,-0.86086,9e-05,14.38699]
[1777477914643,36.35,75865.57,0.0,-0.86034,9e-05,14.42458]
[1777477916657,36.35,75870.65,0.0,-0.85986,9e-05,14.45905]
[1777477917664,36.35,75863.48,0.0,-0.86054,9e-05,14.41019]
[1777477918671,36.35,75858.9,0.0,-0.86097,9e-05,14.37884]
[1777477919683,36.35,75851.97,0.0,-0.86162,9e-05,14.33159]
[1777477921697,36.35,75847.43,0.0,-0.86205,9e-05,14.30058]
[1777477922703,36.35,75839.36,0.0,-0.8628,9e-05,14.24574]
[1777477923711,36.35,75834.64,0.0,-0.86324,9e-05,14.21374]
[1777477924718,36.35,75826.31,0.0,-0.86401,9e-05,14.15711]
[1777477925726,36.35,75819.14,0.0,-0.86468,9e-05,14.10847]
[1777477928746,36.35,75823.81,0.0,-0.86423,9e-05,14.14091]
[1777477929754,36.35,75828.71,0.0,-0.86378,9e-05,14.17434]
[1777477930760,36.36,75833.32,0.0,-0.86335,9e-05,14.20575]
[1777477932775,36.36,75825.06,0.0,-0.86411,9e-05,14.14972]
[1777477934528,36.36,75825.06,0.0,-0.86411,9e-05,14.14972]
[1777477934585,36.36,75822.22,0.0,-0.86437,9e-05,14.13062]
[1777477934770,36.36,75822.22,0.0,-0.86437,9e-05,14.13062]
[1777477939824,36.36,75813.96,0.0,-0.86512,9e-05,14.0757]
[1777477942395,36.36,75812.14,0.0,-0.86529,9e-05,14.0635]
[1777477942434,36.36,75812.14,0.0,-0.86529,9e-05,14.0635]
[1777477942521,36.36,75812.14,0.0,-0.86529,9e-05,14.0635]
[1777477942441,36.36,75807.78,0.0,-0.86568,9e-05,14.03412]
[1777477943852,36.36,75812.63,0.0,-0.86523,9e-05,14.06728]
[1777477944859,36.36,75818.56,0.0,-0.86469,9e-05,14.10756]
[1777477947245,36.36,75821.53,0.0,-0.86441,9e-05,14.12792]
[1777477947288,36.36,75821.53,0.0,-0.86441,9e-05,14.12792]
[1777477947778,36.36,75825.32,0.0,-0.86406,9e-05,14.1538]
[1777477949299,36.36,75822.05,0.0,-0.86436,9e-05,14.13176]
[1777477949417,36.36,75822.05,0.0,-0.86436,9e-05,14.13176]
[1777477949529,36.36,75822.05,0.0,-0.86436,9e-05,14.13176]
[1777477949498,36.36,75822.15,0.0,-0.86435,9e-05,14.1326]
[1777477949824,36.36,75822.15,0.0,-0.86435,9e-05,14.1326]
[1777477950024,36.36,75822.15,0.0,-0.86435,9e-05,14.1326]
[1777477950084,36.36,75819.66,0.0,-0.86457,9e-05,14.11588]
[1777477950901,36.36,75814.71,0.0,-0.86503,9e-05,14.08254]
[1777477952693,36.36,75811.94,0.0,-0.86531,9e-05,14.05976]
[1777477952730,36.36,75811.94,0.0,-0.86531,9e-05,14.05976]
[1777477952772,36.36,75811.94,0.0,-0.86531,9e-05,14.05976]
[1777477952918,36.36,75808.0,0.0,-0.86567,9e-05,14.03322]
[1777477954932,36.36,75798.14,0.0,-0.86657,9e-05,13.96692]
[1777477955939,36.36,75793.73,0.0,-0.86697,9e-05,13.93721]
[1777477957953,36.36,75797.68,0.0,-0.86661,9e-05,13.96422]
[1777477958960,36.36,75807.83,0.0,-0.86567,9e-05,14.03315]
[1777477959967,36.36,75812.01,0.0,-0.86529,9e-05,14.0616]
[1777477964533,36.37,75808.98,0.0,-0.86556,9e-05,14.04155]
[1777477964574,36.37,75809.73,0.0,-0.86549,9e-05,14.04694]
[1777477964778,36.37,75809.73,0.0,-0.86549,9e-05,14.04694]
[1777477968358,36.37,75812.16,0.0,-0.86525,9e-05,14.06422]
[1777477968367,36.37,75812.16,0.0,-0.86525,9e-05,14.06422]
[1777477968529,36.37,75812.16,0.0,-0.86525,9e-05,14.06422]
[1777477970038,36.37,75829.13,0.0,-0.86367,9e-05,14.17999]
[1777477971045,36.37,75837.39,0.0,-0.8629,9e-05,14.23643]
[1777477972053,36.37,75841.55,0.0,-0.86251,9e-05,14.26498]
[1777477977087,36.37,75843.39,0.0,-0.86234,9e-05,14.27735]
[1777477978417,36.37,75843.39,0.0,-0.86234,9e-05,14.27735]
[1777477978469,36.37,75843.39,0.0,-0.86234,9e-05,14.27735]
[1777477978522,36.37,75843.39,0.0,-0.86234,9e-05,14.27735]
[1777477979101,36.37,75849.3,0.0,-0.86178,9e-05,14.31771]
[1777477983123,36.37,75850.34,0.0,-0.86168,9e-05,14.3256]
[1777477983175,36.37,75850.34,0.0,-0.86168,9e-05,14.3256]
[1777477983280,36.37,75850.34,0.0,-0.86168,9e-05,14.3256]
[1777477984137,36.37,75857.42,0.0,-0.86101,9e-05,14.37375]
[1777477985144,36.37,75866.59,0.0,-0.86015,9e-05,14.43612]
[1777477986151,36.37,75869.67,0.0,-0.85986,9e-05,14.45699]
[1777477988168,36.37,75877.85,0.0,-0.85909,9e-05,14.51245]
[1777477989172,36.37,75881.97,0.0,-0.8587,9e-05,14.54048]
[1777477991198,36.37,75863.64,0.0,-0.86043,9e-05,14.41551]
[1777477991597,36.37,75863.64,0.0,-0.86043,9e-05,14.41551]
[1777477992204,36.37,75833.32,0.0,-0.86327,9e-05,14.20954]
[1777477993214,36.37,75823.96,0.0,-0.86414,9e-05,14.1459]
[1777477994221,36.37,75816.89,0.0,-0.86479,9e-05,14.09814]
[1777477995188,36.37,75816.89,0.0,-0.86479,9e-05,14.09814]
[1777477995230,36.37,75808.52,0.0,-0.86556,9e-05,14.04151]
[1777477996241,36.37,75803.5,0.0,-0.86602,9e-05,14.00765]
[1777478000266,36.37,75799.11,0.0,-0.86641,9e-05,13.97837]
[1777478005302,36.37,75796.27,0.0,-0.86666,9e-05,13.95974]
[1777478007316,36.37,75800.6,0.0,-0.86627,9e-05,13.98923]
[1777478010379,36.37,75800.18,0.0,-0.8663,9e-05,13.98666]
[1777478010432,36.37,75800.18,0.0,-0.8663,9e-05,13.98666]
[1777478010527,36.37,75800.18,0.0,-0.8663,9e-05,13.98666]
[1777478012351,36.38,75791.78,0.0,-0.86709,9e-05,13.92614]
[1777478013358,36.38,75786.51,0.0,-0.86757,9e-05,13.89065]
[1777478014365,36.38,75781.63,0.0,-0.86801,9e-05,13.85787]
[1777478015372,36.38,75776.85,0.0,-0.86844,9e-05,13.82584]
[1777478020407,36.38,75775.98,0.0,-0.8685,9e-05,13.8214]
[1777478023288,36.38,75776.63,0.0,-0.86843,9e-05,13.82636]
[1777478023334,36.38,75776.63,0.0,-0.86843,9e-05,13.82636]
[1777478023519,36.38,75776.63,0.0,-0.86843,9e-05,13.82636]
[1777478024435,36.38,75766.08,0.0,-0.86938,9e-05,13.75583]
[1777478025494,36.38,75766.08,0.0,-0.86938,9e-05,13.75583]
[1777478025548,36.38,75755.74,0.0,-0.87031,9e-05,13.68632]
[1777478026454,36.38,75747.09,0.0,-0.87108,9e-05,13.62818]
[1777478027461,36.38,75743.93,0.0,-0.87136,9e-05,13.60709]
[1777478028468,36.38,75742.97,0.0,-0.87144,9e-05,13.60089]
[1777478029105,36.38,75742.97,0.0,-0.87144,9e-05,13.60089]
[1777478029475,36.38,75735.23,0.0,-0.87213,9e-05,13.5492]
[1777478030482,36.38,75728.24,0.0,-0.87274,9e-05,13.50238]
[1777478032502,36.38,75728.44,0.0,-0.87271,9e-05,13.5045]
[1777478035523,36.39,75721.09,0.0,-0.87335,9e-05,13.45653]
[1777478038543,36.39,75711.12,0.0,-0.87421,9e-05,13.39104]
[1777478039550,36.39,75715.42,0.0,-0.87382,9e-05,13.42014]
[1777478040558,36.39,75715.57,0.0,-0.87381,9e-05,13.42158]
[1777478042576,36.39,75703.24,0.0,-0.87488,9e-05,13.33967]
[1777478044590,36.39,75696.94,0.0,-0.87542,9e-05,13.29815]
[1777478045597,36.39,75692.01,0.0,-0.87584,9e-05,13.26561]
[1777478047631,36.4,75695.49,0.0,-0.87553,9e-05,13.28974]
[1777478047840,36.4,75695.49,0.0,-0.87553,9e-05,13.28974]
[1777478048628,36.4,75700.61,0.0,-0.87508,9e-05,13.32444]
[1777478050642,36.4,75703.56,0.0,-0.8748,9e-05,13.34533]
[1777478051650,36.4,75703.56,0.0,-0.8748,9e-05,13.34533]
[1777478056684,36.4,75701.49,0.0,-0.87496,9e-05,13.33363]
[1777478057691,36.4,75709.12,0.0,-0.87428,9e-05,13.38501]
[1777478059705,36.41,75713.05,0.0,-0.87393,9e-05,13.41186]
[1777478060712,36.41,75722.64,0.0,-0.87308,9e-05,13.47652]
[1777478061719,36.41,75732.19,0.0,-0.87223,9e-05,13.54089]
[1777478062727,36.41,75737.35,0.0,-0.87177,9e-05,13.57597]
[1777478064740,36.41,75730.88,0.0,-0.87233,9e-05,13.53338]
[1777478065747,36.41,75724.54,0.0,-0.87288,9e-05,13.4913]
[1777478070782,36.42,75728.43,0.0,-0.87251,9e-05,13.51983]
[1777478073803,36.42,75723.19,0.0,-0.87298,9e-05,13.48204]
[1777478076304,36.42,75724.35,0.0,-0.87287,9e-05,13.49031]
[1777478076454,36.42,75724.35,0.0,-0.87287,9e-05,13.49031]
[1777478076522,36.42,75724.35,0.0,-0.87287,9e-05,13.49031]
[1777478077831,36.42,75730.1,0.0,-0.87235,9e-05,13.53019]
[1777478079845,36.42,75734.02,0.0,-0.87199,9e-05,13.55728]
[1777478081347,36.42,75734.02,0.0,-0.87199,9e-05,13.55728]
[1777478081398,36.42,75734.02,0.0,-0.87199,9e-05,13.55728]
[1777478081523,36.42,75734.02,0.0,-0.87199,9e-05,13.55728]
[1777478084483,36.43,75735.9,0.0,-0.87181,9e-05,13.57088]
[1777478084520,36.43,75735.9,0.0,-0.87181,9e-05,13.57088]
[1777478084526,36.43,75735.9,0.0,-0.87181,9e-05,13.57088]
[1777478084584,36.43,75735.21,0.0,-0.87186,9e-05,13.56658]
[1777478085718,36.43,75734.66,0.0,-0.87191,9e-05,13.56323]
[1777478085783,36.43,75734.66,0.0,-0.87191,9e-05,13.56323]
[1777478085887,36.43,75732.58,0.0,-0.87209,9e-05,13.54963]
[1777478087291,36.43,75732.58,0.0,-0.87209,9e-05,13.54963]
[1777478087430,36.43,75732.58,0.0,-0.87209,9e-05,13.54963]
[1777478087526,36.43,75732.58,0.0,-0.87209,9e-05,13.54963]
[1777478092459,36.43,75730.14,0.0,-0.87228,9e-05,13.53514]
[1777478092474,36.43,75730.14,0.0,-0.87228,9e-05,13.53514]
[1777478092520,36.43,75730.14,0.0,-0.87228,9e-05,13.53514]
[1777478092613,36.43,75730.9,0.0,-0.87221,9e-05,13.54062]
[1777478094950,36.44,75738.22,0.0,-0.87154,9e-05,13.59081]
[1777478095957,36.44,75745.73,0.0,-0.87087,9e-05,13.64183]
[1777478096964,36.44,75751.44,0.0,-0.87035,9e-05,13.68071]
[1777478098119,36.44,75751.44,0.0,-0.87035,9e-05,13.68071]
[1777478098214,36.44,75751.44,0.0,-0.87035,9e-05,13.68071]
[1777478098272,36.44,75751.44,0.0,-0.87035,9e-05,13.68071]
[1777478103009,36.44,75756.06,0.0,-0.8699,9e-05,13.71444]
[1777478106112,36.44,75752.68,0.0,-0.87019,9e-05,13.69238]
[1777478106163,36.44,75752.68,0.0,-0.87019,9e-05,13.69238]
[1777478106270,36.44,75752.68,0.0,-0.87019,9e-05,13.69238]
[1777478108506,36.45,75753.37,0.0,-0.87012,9e-05,13.69775]
[1777478108520,36.45,75753.37,0.0,-0.87012,9e-05,13.69775]
[1777478108558,36.45,75753.37,0.0,-0.87012,9e-05,13.69775]
[1777478108602,36.45,75753.09,0.0,-0.87014,9e-05,13.69624]
[1777478109013,36.45,75753.09,0.0,-0.87014,9e-05,13.69624]
[1777478109269,36.45,75753.09,0.0,-0.87014,9e-05,13.69624]
[1777478109322,36.45,75751.54,0.0,-0.87027,9e-05,13.68619]
[1777478111332,36.45,75750.71,0.0,-0.87034,9e-05,13.681]
[1777478111345,36.45,75750.71,0.0,-0.87034,9e-05,13.681]
[1777478111523,36.45,75750.71,0.0,-0.87034,9e-05,13.681]
[1777478111570,36.45,75746.01,0.0,-0.87076,9e-05,13.64984]
[1777478112901,36.45,75742.54,0.0,-0.87106,9e-05,13.62678]
[1777478112953,36.45,75742.54,0.0,-0.87106,9e-05,13.62678]
[1777478113022,36.45,75742.54,0.0,-0.87106,9e-05,13.62678]
[1777478113090,36.45,75741.56,0.0,-0.87115,9e-05,13.62046]
[1777478115571,36.45,75737.99,0.0,-0.87146,9e-05,13.59676]
[1777478115642,36.45,75737.99,0.0,-0.87146,9e-05,13.59676]
[1777478115696,36.45,75729.2,0.0,-0.87223,9e-05,13.53851]
[1777478115788,36.45,75729.2,0.0,-0.87223,9e-05,13.53851]
[1777478119056,36.45,75728.7,0.0,-0.87227,9e-05,13.53592]
[1777478119100,36.45,75728.7,0.0,-0.87227,9e-05,13.53592]
[1777478119273,36.45,75728.7,0.0,-0.87227,9e-05,13.53592]
[1777478119290,36.45,75728.7,0.0,-0.87227,9e-05,13.53592]
[1777478119518,36.45,75728.7,0.0,-0.87227,9e-05,13.53592]
[1777478119617,36.45,75728.24,0.0,-0.8723,9e-05,13.53322]
[1777478121669,36.45,75728.13,0.0,-0.87231,9e-05,13.53286]
[1777478121738,36.46,75728.54,0.0,-0.87226,9e-05,13.53636]
[1777478121773,36.46,75728.54,0.0,-0.87226,9e-05,13.53636]
[1777478125005,36.46,75723.57,0.0,-0.87269,9e-05,13.50386]
[1777478125022,36.46,75723.57,0.0,-0.87269,9e-05,13.50386]
[1777478125054,36.46,75723.57,0.0,-0.87269,9e-05,13.50386]
[1777478125174,36.46,75722.67,0.0,-0.87276,9e-05,13.49816]
[1777478126498,36.46,75722.67,0.0,-0.87276,9e-05,13.49816]
[1777478126520,36.46,75722.67,0.0,-0.87276,9e-05,13.49816]
[1777478126600,36.46,75722.94,0.0,-0.87273,9e-05,13.50031]
[1777478128590,36.46,75723.3,0.0,-0.8727,9e-05,13.50305]
[1777478128640,36.46,75723.3,0.0,-0.8727,9e-05,13.50305]
[1777478128771,36.46,75725.15,0.0,-0.87252,9e-05,13.51618]
[1777478131488,36.46,75727.81,0.0,-0.87229,9e-05,13.53433]
[1777478131521,36.46,75727.81,0.0,-0.87229,9e-05,13.53433]
[1777478131530,36.46,75727.81,0.0,-0.87229,9e-05,13.53433]
[1777478131664,36.46,75734.63,0.0,-0.87171,9e-05,13.57627]
[1777478132396,36.46,75734.63,0.0,-0.87171,9e-05,13.57627]
[1777478132498,36.46,75734.63,0.0,-0.87171,9e-05,13.57627]
[1777478132519,36.46,75734.63,0.0,-0.87171,9e-05,13.57627]
[1777478132540,36.46,75734.63,0.0,-0.87171,9e-05,13.57627]
[1777478132599,36.46,75741.32,0.0,-0.87111,9e-05,13.62139]
[1777478133286,36.46,75741.32,0.0,-0.87111,9e-05,13.62139]
[1777478134965,36.46,75740.78,0.0,-0.87115,9e-05,13.61819]
[1777478135081,36.46,75740.78,0.0,-0.87115,9e-05,13.61819]
[1777478135084,36.46,75740.78,0.0,-0.87115,9e-05,13.61819]
[1777478135269,36.46,75740.78,0.0,-0.87115,9e-05,13.61819]
[1777478135300,36.46,75743.22,0.0,-0.87093,9e-05,13.63476]
[1777478137269,36.47,75751.78,0.0,-0.87016,9e-05,13.69271]
[1777478138276,36.47,75760.47,0.0,-0.86938,9e-05,13.75134]
[1777478139283,36.47,75767.87,0.0,-0.86871,9e-05,13.80143]
[1777478143310,36.47,75767.99,0.0,-0.86868,9e-05,13.80325]
[1777478144316,36.47,75767.99,0.0,-0.86868,9e-05,13.80325]
[1777478144318,36.47,75776.22,0.0,-0.86794,9e-05,13.85889]
[1777478148947,36.47,75776.27,0.0,-0.86792,9e-05,13.85997]
[1777478149022,36.47,75776.27,0.0,-0.86792,9e-05,13.85997]
[1777478149111,36.47,75776.27,0.0,-0.86792,9e-05,13.85997]
[1777478149353,36.47,75777.13,0.0,-0.86784,9e-05,13.86595]
[1777478150749,36.47,75777.13,0.0,-0.86784,9e-05,13.86595]
[1777478150768,36.47,75778.8,0.0,-0.86769,9e-05,13.87736]
[1777478151366,36.47,75778.49,0.0,-0.86771,9e-05,13.87543]
[1777478155394,36.47,75786.81,0.0,-0.86695,9e-05,13.93201]
[1777478159423,36.47,75790.79,0.0,-0.86658,9e-05,13.95905]
[1777478163697,36.47,75789.54,0.0,-0.86669,9e-05,13.95096]
[1777478163749,36.47,75789.54,0.0,-0.86669,9e-05,13.95096]
[1777478163771,36.47,75789.54,0.0,-0.86669,9e-05,13.95096]
[1777478163742,36.47,75785.34,0.0,-0.86708,9e-05,13.92267]
[1777478164462,36.47,75787.23,0.0,-0.8669,9e-05,13.93552]
[1777478167510,36.48,75784.24,0.0,-0.86717,9e-05,13.91558]
[1777478167520,36.48,75784.24,0.0,-0.86717,9e-05,13.91558]
[1777478167559,36.48,75784.24,0.0,-0.86717,9e-05,13.91558]
[1777478167611,36.48,75784.24,0.0,-0.86717,9e-05,13.91558]
[1777478167712,36.48,75781.12,0.0,-0.86745,9e-05,13.89465]
[1777478168492,36.48,75775.92,0.0,-0.86792,9e-05,13.85975]
[1777478173322,36.48,75776.73,0.0,-0.86784,9e-05,13.86562]
[1777478173371,36.48,75776.73,0.0,-0.86784,9e-05,13.86562]
[1777478173525,36.48,75776.73,0.0,-0.86784,9e-05,13.86562]
[1777478173534,36.48,75775.63,0.0,-0.86794,9e-05,13.85839]
[1777478177562,36.48,75768.28,0.0,-0.86859,9e-05,13.80981]
[1777478178075,36.48,75768.28,0.0,-0.86859,9e-05,13.80981]
[1777478178127,36.48,75768.28,0.0,-0.86859,9e-05,13.80981]
[1777478178278,36.48,75768.28,0.0,-0.86859,9e-05,13.80981]
[1777478178569,36.48,75764.98,0.0,-0.86889,9e-05,13.78791]
[1777478183604,36.48,75765.05,0.0,-0.86886,9e-05,13.78997]
[1777478188051,36.48,75763.74,0.0,-0.86896,9e-05,13.78242]
[1777478188059,36.48,75763.74,0.0,-0.86896,9e-05,13.78242]
[1777478188270,36.48,75763.74,0.0,-0.86896,9e-05,13.78242]
[1777478188640,36.49,75764.77,0.0,-0.86886,9e-05,13.78967]
[1777478192483,36.49,75767.13,0.0,-0.86867,9e-05,13.80237]
[1777478192518,36.49,75767.13,0.0,-0.86867,9e-05,13.80237]
[1777478192536,36.49,75767.13,0.0,-0.86867,9e-05,13.80237]
[1777478192668,36.49,75767.17,0.0,-0.86866,9e-05,13.80293]
[1777478193968,36.49,75767.45,0.0,-0.86863,9e-05,13.8051]
[1777478194017,36.49,75767.45,0.0,-0.86863,9e-05,13.8051]
[1777478194682,36.49,75769.7,0.0,-0.86842,9e-05,13.82052]
[1777478197062,36.49,75772.21,0.0,-0.86818,9e-05,13.83831]
[1777478197080,36.49,75772.21,0.0,-0.86818,9e-05,13.83831]
[1777478197815,36.49,75772.01,0.0,-0.8682,9e-05,13.83738]
[1777478197984,36.49,75772.01,0.0,-0.8682,9e-05,13.83738]
[1777478198711,36.49,75769.13,0.0,-0.86845,9e-05,13.81838]
[1777478199718,36.49,75763.41,0.0,-0.86896,9e-05,13.78035]
[1777478201733,36.49,75759.27,0.0,-0.86933,9e-05,13.75297]
[1777478202318,36.49,75759.27,0.0,-0.86933,9e-05,13.75297]
[1777478202513,36.49,75759.27,0.0,-0.86933,9e-05,13.75297]
[1777478202562,36.49,75759.27,0.0,-0.86933,9e-05,13.75297]
[1777478202740,36.49,75760.01,0.0,-0.86926,9e-05,13.75815]
[1777478202906,36.49,75760.01,0.0,-0.86926,9e-05,13.75815]
[1777478204025,36.5,75761.35,0.0,-0.86913,9e-05,13.76739]
[1777478204083,36.5,75761.35,0.0,-0.86913,9e-05,13.76739]
[1777478204281,36.5,75761.35,0.0,-0.86913,9e-05,13.76739]
[1777478207775,36.5,75754.18,0.0,-0.86977,9e-05,13.72015]
[1777478208781,36.5,75749.8,0.0,-0.87015,9e-05,13.69101]
[1777478209606,36.5,75749.8,0.0,-0.87015,9e-05,13.69101]
[1777478209648,36.5,75749.8,0.0,-0.87015,9e-05,13.69101]
[1777478209778,36.5,75749.8,0.0,-0.87015,9e-05,13.69101]
[1777478209808,36.5,75747.14,0.0,-0.87038,9e-05,13.67377]
[1777478212811,36.5,75742.86,0.0,-0.87075,9e-05,13.64617]
[1777478214396,36.5,75741.5,0.0,-0.87087,9e-05,13.63745]
[1777478214468,36.5,75741.5,0.0,-0.87087,9e-05,13.63745]
[1777478214519,36.5,75741.5,0.0,-0.87087,9e-05,13.63745]
[1777478214824,36.5,75740.62,0.0,-0.87094,9e-05,13.63196]
[1777478216189,36.5,75740.62,0.0,-0.87094,9e-05,13.63196]
[1777478216219,36.5,75740.62,0.0,-0.87094,9e-05,13.63196]
[1777478216279,36.5,75740.62,0.0,-0.87094,9e-05,13.63196]
[1777478217846,36.51,75746.86,0.0,-0.87037,9e-05,13.67503]
[1777478218968,36.51,75746.86,0.0,-0.87037,9e-05,13.67503]
[1777478219022,36.51,75746.86,0.0,-0.87037,9e-05,13.67503]
[1777478219183,36.51,75750.43,0.0,-0.87004,9e-05,13.69932]
[1777478219882,36.51,75750.43,0.0,-0.87004,9e-05,13.69932]
[1777478219982,36.51,75754.69,0.0,-0.86966,9e-05,13.72821]
[1777478221686,36.51,75754.69,0.0,-0.86966,9e-05,13.72821]
[1777478221739,36.51,75754.69,0.0,-0.86966,9e-05,13.72821]
[1777478221780,36.51,75754.69,0.0,-0.86966,9e-05,13.72821]
[1777478222020,36.51,75754.61,0.0,-0.86966,9e-05,13.7281]
[1777478222121,36.51,75756.04,0.0,-0.86952,9e-05,13.73812]
[1777478223890,36.51,75751.39,0.0,-0.86993,9e-05,13.70759]
[1777478225918,36.51,75752.53,0.0,-0.86982,9e-05,13.7157]
[1777478225970,36.51,75752.53,0.0,-0.86982,9e-05,13.7157]
[1777478226027,36.51,75752.53,0.0,-0.86982,9e-05,13.7157]
[1777478226127,36.51,75754.14,0.0,-0.86967,9e-05,13.72694]
[1777478227569,36.51,75754.14,0.0,-0.86967,9e-05,13.72694]
[1777478227624,36.51,75754.14,0.0,-0.86967,9e-05,13.72694]
[1777478227771,36.51,75754.14,0.0,-0.86967,9e-05,13.72694]
[1777478232957,36.52,75758.65,0.0,-0.86923,9e-05,13.7598]
[1777478235394,36.52,75758.47,0.0,-0.86924,9e-05,13.75894]
[1777478235442,36.52,75758.47,0.0,-0.86924,9e-05,13.75894]
[1777478235523,36.52,75758.47,0.0,-0.86924,9e-05,13.75894]
[1777478235618,36.52,75756.67,0.0,-0.8694,9e-05,13.7472]
[1777478237560,36.52,75758.19,0.0,-0.86926,9e-05,13.75777]
[1777478237609,36.52,75758.19,0.0,-0.86926,9e-05,13.75777]
[1777478237773,36.52,75758.19,0.0,-0.86926,9e-05,13.75777]
[1777478243763,36.52,75758.52,0.0,-0.8692,9e-05,13.76205]
[1777478243775,36.52,75758.52,0.0,-0.8692,9e-05,13.76205]
[1777478243847,36.52,75762.42,0.0,-0.86885,9e-05,13.78856]
[1777478243941,36.52,75762.42,0.0,-0.86885,9e-05,13.78856]
[1777478244035,36.52,75766.27,0.0,-0.86849,9e-05,13.81484]
[1777478245042,36.53,75775.96,0.0,-0.86761,9e-05,13.88034]
[1777478246739,36.53,75775.96,0.0,-0.86761,9e-05,13.88034]
[1777478246772,36.53,75775.96,0.0,-0.86761,9e-05,13.88034]
[1777478246779,36.53,75780.02,0.0,-0.86724,9e-05,13.90792]
[1777478247068,36.53,75780.02,0.0,-0.86724,9e-05,13.90792]
[1777478247097,36.53,75784.32,0.0,-0.86685,9e-05,13.93707]
[1777478250077,36.53,75789.0,0.0,-0.86641,9e-05,13.96908]
[1777478251084,36.53,75791.7,0.0,-0.8662,9e-05,13.98327]
[1777478252091,36.53,75803.18,0.0,-0.86515,9e-05,14.06084]
[1777478253098,36.53,75813.45,0.0,-0.8642,9e-05,14.13026]
[1777478254105,36.53,75813.15,0.0,-0.86423,9e-05,14.12841]
[1777478256339,36.53,75813.99,0.0,-0.86415,9e-05,14.13426]
[1777478256433,36.53,75813.99,0.0,-0.86415,9e-05,14.13426]
[1777478256527,36.53,75813.99,0.0,-0.86415,9e-05,14.13426]
[1777478256628,36.53,75812.4,0.0,-0.86429,9e-05,14.1237]
[1777478260703,36.53,75810.82,0.0,-0.86443,9e-05,14.11323]
[1777478260747,36.53,75810.82,0.0,-0.86443,9e-05,14.11323]
[1777478260771,36.53,75810.82,0.0,-0.86443,9e-05,14.11323]
[1777478264204,36.53,75809.73,0.0,-0.86453,9e-05,14.1061]
[1777478264280,36.53,75809.73,0.0,-0.86453,9e-05,14.1061]
[1777478264688,36.53,75810.73,0.0,-0.86444,9e-05,14.11276]
[1777478266705,36.53,75809.47,0.0,-0.86456,9e-05,14.10416]
[1777478268901,36.53,75809.52,0.0,-0.86455,9e-05,14.10439]
[1777478268912,36.53,75809.52,0.0,-0.86455,9e-05,14.10439]
[1777478269033,36.53,75809.52,0.0,-0.86455,9e-05,14.10439]
[1777478272232,36.53,75803.93,0.0,-0.86507,9e-05,14.06636]
[1777478273015,36.53,75803.93,0.0,-0.86507,9e-05,14.06636]
[1777478273168,36.53,75803.93,0.0,-0.86507,9e-05,14.06636]
[1777478273279,36.53,75803.93,0.0,-0.86507,9e-05,14.06636]
[1777478273371,36.53,75799.56,0.0,-0.86547,9e-05,14.03687]
[1777478275908,36.53,75801.26,0.0,-0.86532,9e-05,14.04836]
[1777478276036,36.53,75801.26,0.0,-0.86532,9e-05,14.04836]
[1777478276175,36.53,75801.26,0.0,-0.86532,9e-05,14.04836]
[1777478276285,36.53,75801.26,0.0,-0.86532,9e-05,14.04836]
[1777478276377,36.53,75804.93,0.0,-0.86498,9e-05,14.0731]
[1777478277267,36.53,75808.35,0.0,-0.86467,9e-05,14.09613]
[1777478279092,36.53,75809.78,0.0,-0.86454,9e-05,14.1057]
[1777478279202,36.53,75809.78,0.0,-0.86454,9e-05,14.1057]
[1777478279291,36.53,75809.78,0.0,-0.86454,9e-05,14.1057]
[1777478279298,36.53,75805.5,0.0,-0.86493,9e-05,14.07675]
[1777478280358,36.53,75805.5,0.0,-0.86493,9e-05,14.07675]
[1777478280523,36.53,75805.5,0.0,-0.86493,9e-05,14.07675]
[1777478280790,36.53,75805.5,0.0,-0.86493,9e-05,14.07675]
[1777478280889,36.53,75805.5,0.0,-0.86493,9e-05,14.07675]
[1777478281036,36.53,75803.73,0.0,-0.86509,9e-05,14.06475]
[1777478283320,36.53,75817.86,0.0,-0.86379,9e-05,14.16014]
[1777478284322,36.53,75829.27,0.0,-0.86274,9e-05,14.23736]
[1777478285329,36.53,75827.82,0.0,-0.86287,9e-05,14.2276]
[1777478287566,36.53,75828.14,0.0,-0.86284,9e-05,14.22982]
[1777478287622,36.53,75828.14,0.0,-0.86284,9e-05,14.22982]
[1777478287773,36.53,75828.14,0.0,-0.86284,9e-05,14.22982]
[1777478289555,36.53,75827.27,0.0,-0.86292,9e-05,14.22406]
[1777478289772,36.53,75827.27,0.0,-0.86292,9e-05,14.22406]
[1777478293390,36.53,75834.06,0.0,-0.86229,9e-05,14.26962]
[1777478294397,36.53,75837.16,0.0,-0.862,9e-05,14.29057]
[1777478295127,36.53,75837.16,0.0,-0.862,9e-05,14.29057]
[1777478295179,36.53,75837.16,0.0,-0.862,9e-05,14.29057]
[1777478295271,36.53,75837.16,0.0,-0.862,9e-05,14.29057]
[1777478297418,36.53,75843.14,0.0,-0.86145,9e-05,14.33055]
[1777478298424,36.53,75848.18,0.0,-0.86099,9e-05,14.36441]
[1777478299432,36.53,75853.74,0.0,-0.86047,9e-05,14.40176]
[1777478301446,36.53,75859.81,0.0,-0.85991,9e-05,14.44219]
[1777478302248,36.53,75859.81,0.0,-0.85991,9e-05,14.44219]
[1777478306650,36.52,75861.03,0.0,-0.85981,9e-05,14.4496]
[1777478306702,36.52,75861.03,0.0,-0.85981,9e-05,14.4496]
[1777478306774,36.52,75861.03,0.0,-0.85981,9e-05,14.4496]
[1777478308495,36.52,75864.61,0.0,-0.85948,9e-05,14.47319]
[1777478311517,36.52,75874.34,0.0,-0.85861,9e-05,14.5342]
[1777478313531,36.52,75870.33,0.0,-0.85899,9e-05,14.50629]
[1777478314537,36.52,75863.34,0.0,-0.85966,9e-05,14.45859]
[1777478315555,36.52,75863.34,0.0,-0.85966,9e-05,14.45859]
[1777478315678,36.52,75863.34,0.0,-0.85966,9e-05,14.45859]
[1777478315769,36.52,75863.34,0.0,-0.85966,9e-05,14.45859]
[1777478315806,36.52,75860.52,0.0,-0.85993,9e-05,14.43907]
[1777478316552,36.52,75857.48,0.0,-0.86022,9e-05,14.41808]
[1777478320656,36.51,75855.47,0.0,-0.86042,9e-05,14.40342]
[1777478320698,36.51,75855.47,0.0,-0.86042,9e-05,14.40342]
[1777478320769,36.51,75855.47,0.0,-0.86042,9e-05,14.40342]
[1777478322594,36.51,75858.9,0.0,-0.86012,9e-05,14.42568]
[1777478326822,36.51,75857.59,0.0,-0.86025,9e-05,14.41579]
[1777478327022,36.51,75859.27,0.0,-0.8601,9e-05,14.42685]
[1777478327074,36.51,75859.27,0.0,-0.8601,9e-05,14.42685]
[1777478329517,36.51,75860.35,0.0,-0.86001,9e-05,14.4335]
[1777478329768,36.51,75860.35,0.0,-0.86001,9e-05,14.4335]
[1777478332886,36.51,75860.67,0.0,-0.85999,9e-05,14.43499]
[1777478332938,36.51,75860.67,0.0,-0.85999,9e-05,14.43499]
[1777478333024,36.5,75862.82,0.0,-0.8598,9e-05,14.44854]
[1777478335685,36.5,75868.7,0.0,-0.85926,9e-05,14.4877]
[1777478336703,36.5,75868.7,0.0,-0.85926,9e-05,14.4877]
[1777478336728,36.5,75868.7,0.0,-0.85926,9e-05,14.4877]
[1777478336772,36.5,75868.7,0.0,-0.85926,9e-05,14.4877]
[1777478336842,36.5,75874.29,0.0,-0.85873,9e-05,14.52533]
[1777478339713,36.5,75877.24,0.0,-0.85847,9e-05,14.54427]
[1777478341728,36.5,75880.68,0.0,-0.85815,9e-05,14.56704]
[1777478341979,36.5,75880.68,0.0,-0.85815,9e-05,14.56704]
[1777478342023,36.5,75880.68,0.0,-0.85815,9e-05,14.56704]
[1777478342601,36.5,75880.68,0.0,-0.85815,9e-05,14.56704]
[1777478342611,36.5,75880.68,0.0,-0.85815,9e-05,14.56704]
[1777478342772,36.5,75880.68,0.0,-0.85815,9e-05,14.56704]
[1777478342833,36.5,75879.82,0.0,-0.85824,9e-05,14.56078]
[1777478343126,36.5,75879.82,0.0,-0.85824,9e-05,14.56078]
[1777478345768,36.5,75871.47,0.0,-0.85905,9e-05,14.50292]
[1777478346775,36.49,75854.37,0.0,-0.86066,9e-05,14.38651]
[1777478348261,36.49,75854.22,0.0,-0.86068,9e-05,14.38503]
[1777478348269,36.49,75854.22,0.0,-0.86068,9e-05,14.38503]
[1777478348314,36.49,75854.22,0.0,-0.86068,9e-05,14.38503]
[1777478348712,36.49,75854.22,0.0,-0.86068,9e-05,14.38503]
[1777478348771,36.49,75854.22,0.0,-0.86068,9e-05,14.38503]
[1777478348813,36.49,75855.38,0.0,-0.86058,9e-05,14.39262]
[1777478349806,36.49,75861.06,0.0,-0.86005,9e-05,14.43085]
[1777478350813,36.49,75864.09,0.0,-0.85977,9e-05,14.45111]
[1777478352028,36.49,75864.4,0.0,-0.85974,9e-05,14.45289]
[1777478352080,36.49,75864.4,0.0,-0.85974,9e-05,14.45289]
[1777478352263,36.49,75864.4,0.0,-0.85974,9e-05,14.45289]
[1777478352315,36.49,75864.4,0.0,-0.85974,9e-05,14.45289]
[1777478352530,36.49,75864.4,0.0,-0.85974,9e-05,14.45289]
[1777478352827,36.49,75863.87,0.0,-0.8598,9e-05,14.44894]
[1777478356029,36.49,75864.36,0.0,-0.85977,9e-05,14.45116]
[1777478356636,36.49,75864.36,0.0,-0.85977,9e-05,14.45116]
[1777478356641,36.49,75864.36,0.0,-0.85977,9e-05,14.45116]
[1777478356773,36.49,75864.36,0.0,-0.85977,9e-05,14.45116]
[1777478356855,36.49,75865.48,0.0,-0.85967,9e-05,14.4584]
[1777478361890,36.48,75864.15,0.0,-0.85982,9e-05,14.4475]
[1777478363000,36.48,75862.25,0.0,-0.86,9e-05,14.43425]
[1777478363022,36.48,75862.25,0.0,-0.86,9e-05,14.43425]
[1777478363790,36.48,75862.25,0.0,-0.86,9e-05,14.43425]
[1777478368680,36.48,75862.49,0.0,-0.86001,9e-05,14.4341]
[1777478368732,36.48,75862.49,0.0,-0.86001,9e-05,14.4341]
[1777478368769,36.48,75862.49,0.0,-0.86001,9e-05,14.4341]
[1777478368939,36.48,75863.45,0.0,-0.85992,9e-05,14.44025]
[1777478370215,36.48,75862.94,0.0,-0.85997,9e-05,14.43643]
[1777478370223,36.48,75862.94,0.0,-0.85997,9e-05,14.43643]
[1777478370273,36.48,75862.94,0.0,-0.85997,9e-05,14.43643]
[1777478372967,36.48,75868.66,0.0,-0.85948,9e-05,14.46999]
[1777478373565,36.48,75868.66,0.0,-0.85948,9e-05,14.46999]
[1777478373569,36.48,75868.66,0.0,-0.85948,9e-05,14.46999]
[1777478373775,36.48,75868.66,0.0,-0.85948,9e-05,14.46999]
[1777478375527,36.47,75874.11,0.0,-0.85898,9e-05,14.50597]
[1777478375579,36.47,75874.11,0.0,-0.85898,9e-05,14.50597]
[1777478375774,36.47,75874.11,0.0,-0.85898,9e-05,14.50597]
[1777478375988,36.47,75872.73,0.0,-0.85912,9e-05,14.49626]
[1777478377951,36.47,75875.17,0.0,-0.85889,9e-05,14.51249]
[1777478377996,36.47,75875.17,0.0,-0.85889,9e-05,14.51249]
[1777478378022,36.47,75875.17,0.0,-0.85889,9e-05,14.51249]
[1777478382026,36.47,75875.36,0.0,-0.8589,9e-05,14.51228]
[1777478382066,36.47,75875.36,0.0,-0.8589,9e-05,14.51228]
[1777478382269,36.47,75875.36,0.0,-0.8589,9e-05,14.51228]
[1777478382370,36.47,75875.19,0.0,-0.85892,9e-05,14.51077]
[1777478385800,36.47,75875.61,0.0,-0.85889,9e-05,14.51289]
[1777478385852,36.47,75875.61,0.0,-0.85889,9e-05,14.51289]
[1777478386029,36.47,75874.01,0.0,-0.85904,9e-05,14.50167]
[1777478388963,36.46,75871.81,0.0,-0.85926,9e-05,14.48605]
[1777478389015,36.46,75872.25,0.0,-0.85922,9e-05,14.48872]
[1777478389268,36.46,75872.25,0.0,-0.85922,9e-05,14.48872]
[1777478389270,36.46,75871.74,0.0,-0.85928,9e-05,14.48493]
[1777478390825,36.46,75871.74,0.0,-0.85928,9e-05,14.48493]
[1777478390873,36.46,75871.74,0.0,-0.85928,9e-05,14.48493]
[1777478390922,36.46,75876.51,0.0,-0.85883,9e-05,14.51705]
[1777478391018,36.46,75876.51,0.0,-0.85883,9e-05,14.51705]
[1777478393348,36.46,75881.18,0.0,-0.8584,9e-05,14.5481]
[1777478393359,36.46,75881.18,0.0,-0.8584,9e-05,14.5481]
[1777478393519,36.46,75881.18,0.0,-0.8584,9e-05,14.5481]
[1777478393620,36.46,75881.35,0.0,-0.85839,9e-05,14.54889]
[1777478395222,36.46,75881.83,0.0,-0.85835,9e-05,14.55179]
[1777478395241,36.46,75881.83,0.0,-0.85835,9e-05,14.55179]
[1777478395267,36.46,75881.83,0.0,-0.85835,9e-05,14.55179]
[1777478398142,36.46,75877.56,0.0,-0.85877,9e-05,14.5213]
[1777478400753,36.46,75880.49,0.0,-0.8585,9e-05,14.54085]
[1777478400994,36.46,75880.49,0.0,-0.8585,9e-05,14.54085]
[1777478400798,36.45,75890.35,0.0,-0.85757,0.0001,14.60749]
[1777478401211,36.45,75886.77,0.0,-0.85791,0.0001,14.58315]
[1777478402949,36.45,75886.77,0.0,-0.85791,0.0001,14.58315]
[1777478403006,36.45,75855.14,0.0,-0.86091,9e-05,14.36749]
[1777478403199,36.45,75851.54,0.0,-0.86125,9e-05,14.34282]
[1777478404663,36.45,75851.54,0.0,-0.86125,9e-05,14.34282]
[1777478405222,36.45,75842.48,0.0,-0.8621,9e-05,14.28098]
[1777478406223,36.45,75832.49,0.0,-0.86304,9e-05,14.21298]
[1777478407230,36.45,75826.17,0.0,-0.86362,9e-05,14.16996]
[1777478411258,36.45,75831.95,0.0,-0.86309,9e-05,14.20881]
[1777478412265,36.45,75837.27,0.0,-0.8626,9e-05,14.24467]
[1777478413582,36.45,75837.27,0.0,-0.8626,9e-05,14.24467]
[1777478419315,36.45,75840.37,0.0,-0.86233,9e-05,14.26456]
[1777478424349,36.45,75839.38,0.0,-0.86242,9e-05,14.25756]
[1777478426062,36.45,75840.18,0.0,-0.86235,9e-05,14.26292]
[1777478426114,36.45,75840.18,0.0,-0.86235,9e-05,14.26292]
[1777478426268,36.45,75840.18,0.0,-0.86235,9e-05,14.26292]
[1777478426362,36.45,75840.89,0.0,-0.86229,9e-05,14.26765]
[1777478428377,36.45,75844.97,0.0,-0.86191,9e-05,14.29512]
[1777478433411,36.44,75841.43,0.0,-0.86228,9e-05,14.26632]
[1777478436284,36.44,75838.91,0.0,-0.86252,9e-05,14.2491]
[1777478436336,36.44,75838.91,0.0,-0.86252,9e-05,14.2491]
[1777478436518,36.44,75838.91,0.0,-0.86252,9e-05,14.2491]
[1777478436620,36.44,75840.31,0.0,-0.86239,9e-05,14.25854]
[1777478440461,36.44,75849.67,0.0,-0.86152,9e-05,14.32168]
[1777478441468,36.44,75855.51,0.0,-0.86097,9e-05,14.36114]
[1777478446503,36.44,75854.66,0.0,-0.86107,9e-05,14.3542]
[1777478450741,36.44,75850.82,0.0,-0.86144,9e-05,14.32749]
[1777478450770,36.44,75850.82,0.0,-0.86144,9e-05,14.32749]
[1777478450794,36.44,75850.82,0.0,-0.86144,9e-05,14.32749]
[1777478450871,36.44,75848.71,0.0,-0.86164,9e-05,14.31301]
[1777478451287,36.44,75848.71,0.0,-0.86164,9e-05,14.31301]
[1777478451518,36.44,75848.71,0.0,-0.86164,9e-05,14.31301]
[1777478451538,36.44,75849.24,0.0,-0.86159,9e-05,14.31644]
[1777478456573,36.44,75849.32,0.0,-0.86159,9e-05,14.31618]
[1777478458302,36.44,75848.17,0.0,-0.8617,9e-05,14.30825]
[1777478458352,36.44,75848.17,0.0,-0.8617,9e-05,14.30825]
[1777478458519,36.44,75848.17,0.0,-0.8617,9e-05,14.30825]
[1777478458587,36.44,75849.66,0.0,-0.86157,9e-05,14.31823]
[1777478461608,36.44,75844.41,0.0,-0.86206,9e-05,14.28226]
[1777478464568,36.43,75846.72,0.0,-0.86185,9e-05,14.29775]
[1777478464619,36.43,75846.72,0.0,-0.86185,9e-05,14.29775]
[1777478464769,36.43,75846.72,0.0,-0.86185,9e-05,14.29775]
[1777478464784,36.43,75845.77,0.0,-0.86194,9e-05,14.29121]
[1777478467650,36.43,75851.19,0.0,-0.86144,9e-05,14.32767]
[1777478469163,36.43,75851.57,0.0,-0.8614,9e-05,14.3301]
[1777478469215,36.43,75851.57,0.0,-0.8614,9e-05,14.3301]
[1777478469271,36.43,75851.57,0.0,-0.8614,9e-05,14.3301]
[1777478469664,36.43,75852.59,0.0,-0.86131,9e-05,14.33688]
[1777478471177,36.43,75855.33,0.0,-0.86105,9e-05,14.35532]
[1777478471274,36.43,75855.33,0.0,-0.86105,9e-05,14.35532]
[1777478471678,36.43,75855.51,0.0,-0.86104,9e-05,14.35637]
[1777478475479,36.43,75854.46,0.0,-0.86115,9e-05,14.34875]
[1777478475520,36.43,75854.46,0.0,-0.86115,9e-05,14.34875]
[1777478475531,36.43,75854.46,0.0,-0.86115,9e-05,14.34875]
[1777478475758,36.43,75854.46,0.0,-0.86115,9e-05,14.34875]
[1777478475771,36.43,75854.46,0.0,-0.86115,9e-05,14.34875]
[1777478475859,36.43,75858.87,0.0,-0.86073,9e-05,14.37852]
[1777478478728,36.43,75861.55,0.0,-0.86049,9e-05,14.39609]
[1777478480540,36.43,75861.95,0.0,-0.86046,9e-05,14.39859]
[1777478480594,36.43,75861.95,0.0,-0.86046,9e-05,14.39859]
[1777478480772,36.43,75861.95,0.0,-0.86046,9e-05,14.39859]
[1777478480874,36.43,75862.33,0.0,-0.86042,9e-05,14.40094]
[1777478481749,36.43,75870.75,0.0,-0.85963,9e-05,14.45788]
[1777478482756,36.43,75878.76,0.0,-0.85888,9e-05,14.51199]
[1777478484770,36.43,75882.04,0.0,-0.85858,9e-05,14.53361]
[1777478487791,36.42,75887.7,0.0,-0.85806,0.0001,14.57093]
[1777478488798,36.42,75891.7,0.0,-0.85768,0.0001,14.5978]
[1777478489805,36.42,75895.88,0.0,-0.85729,0.0001,14.62586]
[1777478490181,36.42,75895.88,0.0,-0.85729,0.0001,14.62586]
[1777478496811,36.42,75893.76,0.0,-0.85756,0.0001,14.60471]
[1777478496863,36.42,75893.76,0.0,-0.85756,0.0001,14.60471]
[1777478497019,36.42,75893.76,0.0,-0.85756,0.0001,14.60471]
[1777478497022,36.42,75894.45,0.0,-0.8575,0.0001,14.60901]
[1777478500427,36.41,75895.6,0.0,-0.85741,0.0001,14.61564]
[1777478500479,36.41,75895.6,0.0,-0.85741,0.0001,14.61564]
[1777478500520,36.41,75895.6,0.0,-0.85741,0.0001,14.61564]
[1777478500882,36.41,75897.23,0.0,-0.85726,0.0001,14.62633]
[1777478505272,36.41,75896.58,0.0,-0.85735,0.0001,14.62015]
[1777478505324,36.41,75896.58,0.0,-0.85735,0.0001,14.62015]
[1777478505519,36.41,75896.58,0.0,-0.85735,0.0001,14.62015]
[1777478505917,36.41,75895.91,0.0,-0.85742,0.0001,14.61515]
[1777478508939,36.41,75900.38,0.0,-0.85701,0.0001,14.64427]
[1777478511344,36.4,75900.47,0.0,-0.85702,0.0001,14.64393]
[1777478511397,36.4,75900.47,0.0,-0.85702,0.0001,14.64393]
[1777478511519,36.4,75900.47,0.0,-0.85702,0.0001,14.64393]
[1777478511960,36.4,75900.59,0.0,-0.85701,0.0001,14.64427]
[1777478515988,36.4,75904.53,0.0,-0.85666,0.0001,14.66918]
[1777478519295,36.4,75903.49,0.0,-0.85678,0.0001,14.66095]
[1777478519387,36.4,75903.49,0.0,-0.85678,0.0001,14.66095]
[1777478519530,36.4,75903.49,0.0,-0.85678,0.0001,14.66095]
[1777478520018,36.4,75909.18,0.0,-0.85624,0.0001,14.69941]
[1777478521025,36.39,75914.34,0.0,-0.85575,0.0001,14.73428]
[1777478522032,36.39,75918.78,0.0,-0.85532,0.0001,14.76419]
[1777478524046,36.39,75926.58,0.0,-0.85458,0.0001,14.81654]
[1777478527067,36.39,75927.19,0.0,-0.85454,0.0001,14.81924]
[1777478530089,36.39,75922.64,0.0,-0.855,0.0001,14.78703]
[1777478532102,36.38,75918.01,0.0,-0.85546,0.0001,14.7545]
[1777478533609,36.38,75917.99,0.0,-0.85547,0.0001,14.75394]
[1777478533637,36.38,75917.99,0.0,-0.85547,0.0001,14.75394]
[1777478533781,36.38,75917.99,0.0,-0.85547,0.0001,14.75394]
[1777478534117,36.38,75917.36,0.0,-0.85554,0.0001,14.74924]
[1777478537022,36.38,75920.63,0.0,-0.85523,0.0001,14.77075]
[1777478537037,36.38,75920.63,0.0,-0.85523,0.0001,14.77075]
[1777478537140,36.38,75918.4,0.0,-0.85546,0.0001,14.75468]
[1777478537270,36.38,75918.4,0.0,-0.85546,0.0001,14.75468]
[1777478541167,36.38,75913.02,0.0,-0.856,0.0001,14.71645]
[1777478542181,36.38,75913.02,0.0,-0.856,0.0001,14.71645]
[1777478542233,36.38,75913.02,0.0,-0.856,0.0001,14.71645]
[1777478542270,36.38,75913.02,0.0,-0.856,0.0001,14.71645]
[1777478542334,36.37,75914.44,0.0,-0.85587,0.0001,14.72579]
[1777478548317,36.37,75914.22,0.0,-0.85592,0.0001,14.72252]
[1777478548371,36.37,75914.22,0.0,-0.85592,0.0001,14.72252]
[1777478548518,36.37,75914.22,0.0,-0.85592,0.0001,14.72252]
[1777478548550,36.37,75914.22,0.0,-0.85592,0.0001,14.72252]
[1777478548774,36.37,75914.22,0.0,-0.85592,0.0001,14.72252]
[1777478548779,36.37,75912.95,0.0,-0.85604,0.0001,14.7135]
[1777478554259,36.37,75914.67,0.0,-0.85594,0.0001,14.71913]
[1777478555581,36.37,75914.67,0.0,-0.85594,0.0001,14.71913]
[1777478555633,36.37,75914.67,0.0,-0.85594,0.0001,14.71913]
[1777478555776,36.37,75914.67,0.0,-0.85594,0.0001,14.71913]
[1777478555875,36.37,75918.04,0.0,-0.85562,0.0001,14.74176]
[1777478557283,36.36,75923.79,0.0,-0.85508,0.0001,14.78021]
[1777478558802,36.36,75927.93,0.0,-0.85468,0.0001,14.80803]
[1777478562160,36.36,75927.92,0.0,-0.8547,0.0001,14.80699]
[1777478562209,36.36,75930.24,0.0,-0.85448,0.0001,14.82235]
[1777478562278,36.36,75930.24,0.0,-0.85448,0.0001,14.82235]
[1777478562319,36.36,75931.09,0.0,-0.8544,0.0001,14.82765]
[1777478565727,36.36,75931.05,0.0,-0.85442,0.0001,14.82636]
[1777478565772,36.36,75931.05,0.0,-0.85442,0.0001,14.82636]
[1777478565885,36.36,75931.05,0.0,-0.85442,0.0001,14.82636]
[1777478565938,36.36,75930.94,0.0,-0.85444,0.0001,14.82511]
[1777478568264,36.35,75931.83,0.0,-0.85437,0.0001,14.83019]
[1777478568271,36.35,75931.83,0.0,-0.85437,0.0001,14.83019]
[1777478568360,36.35,75932.51,0.0,-0.85431,0.0001,14.83434]
[1777478571490,36.35,75933.86,0.0,-0.85419,0.0001,14.84291]
[1777478571520,36.35,75933.86,0.0,-0.85419,0.0001,14.84291]
[1777478571532,36.35,75935.85,0.0,-0.854,0.0001,14.85618]
[1777478573396,36.35,75939.5,0.0,-0.85366,0.0001,14.88044]
[1777478574403,36.35,75946.31,0.0,-0.853,0.0001,14.92662]
[1777478575726,36.35,75950.47,0.0,-0.8526,0.0001,14.95462]
[1777478576250,36.35,75950.47,0.0,-0.8526,0.0001,14.95462]
[1777478576257,36.35,75950.47,0.0,-0.8526,0.0001,14.95462]
[1777478576277,36.35,75950.47,0.0,-0.8526,0.0001,14.95462]
[1777478576418,36.35,75952.78,0.0,-0.85238,0.0001,14.96994]
[1777478577425,36.34,75959.51,0.0,-0.85173,0.0001,15.01549]
[1777478578431,36.34,75966.17,0.0,-0.85108,0.0001,15.06051]
[1777478580446,36.34,75962.23,0.0,-0.85149,0.0001,15.03232]
[1777478582460,36.34,75958.44,0.0,-0.85187,0.0001,15.0054]
[1777478584544,36.34,75959.3,0.0,-0.8518,0.0001,15.01085]
[1777478584593,36.34,75959.3,0.0,-0.8518,0.0001,15.01085]
[1777478584608,36.34,75959.3,0.0,-0.8518,0.0001,15.01085]
[1777478584620,36.34,75949.69,0.0,-0.85274,0.0001,14.94464]
[1777478585482,36.34,75949.36,0.0,-0.85278,0.0001,14.94203]
[1777478586489,36.34,75953.64,0.0,-0.85237,0.0001,14.97097]
[1777478588094,36.34,75953.64,0.0,-0.85237,0.0001,14.97097]
[1777478588146,36.34,75953.64,0.0,-0.85237,0.0001,14.97097]
[1777478588195,36.33,75954.75,0.0,-0.85227,0.0001,14.97818]
[1777478588502,36.33,75950.99,0.0,-0.85264,0.0001,14.95205]
[1777478589315,36.33,75950.99,0.0,-0.85264,0.0001,14.95205]
[1777478593703,36.33,75951.93,0.0,-0.85257,0.0001,14.95708]
[1777478593720,36.33,75951.93,0.0,-0.85257,0.0001,14.95708]
[1777478593770,36.33,75951.93,0.0,-0.85257,0.0001,14.95708]
[1777478593804,36.33,75952.69,0.0,-0.8525,0.0001,14.96192]
[1777478594545,36.33,75956.34,0.0,-0.85215,0.0001,14.98653]
[1777478595552,36.33,75964.36,0.0,-0.85136,0.0001,15.04111]
[1777478596244,36.33,75964.36,0.0,-0.85136,0.0001,15.04111]
[1777478596269,36.33,75964.36,0.0,-0.85136,0.0001,15.04111]
[1777478596372,36.33,75964.36,0.0,-0.85136,0.0001,15.04111]
[1777478596558,36.33,75970.49,0.0,-0.85077,0.0001,15.08269]
[1777478598913,36.33,75971.25,0.0,-0.8507,0.0001,15.08743]
[1777478599018,36.33,75971.25,0.0,-0.8507,0.0001,15.08743]
[1777478599119,36.33,75971.35,0.0,-0.8507,0.0001,15.08764]
[1777478602702,36.32,75974.55,0.0,-0.8504,0.0001,15.10811]
[1777478602751,36.32,75974.55,0.0,-0.8504,0.0001,15.10811]
[1777478602776,36.32,75974.55,0.0,-0.8504,0.0001,15.10811]
[1777478602859,36.32,75973.49,0.0,-0.85051,0.0001,15.10035]
[1777478608578,36.32,75973.01,0.0,-0.8506,0.0001,15.09476]
[1777478608629,36.32,75973.01,0.0,-0.8506,0.0001,15.09476]
[1777478608770,36.32,75973.01,0.0,-0.8506,0.0001,15.09476]
[1777478608836,36.32,75972.6,0.0,-0.85064,0.0001,15.09148]
[1777478612671,36.31,75977.47,0.0,-0.85022,0.0001,15.1191]
[1777478614138,36.31,75977.47,0.0,-0.85022,0.0001,15.1191]
[1777478614186,36.31,75977.47,0.0,-0.85022,0.0001,15.1191]
[1777478614217,36.31,75981.36,0.0,-0.84984,0.0001,15.1456]
[1777478614277,36.31,75981.36,0.0,-0.84984,0.0001,15.1456]
[1777478614685,36.31,75984.54,0.0,-0.84952,0.0001,15.1672]
[1777478619720,36.31,75986.86,0.0,-0.84931,0.0001,15.18185]
[1777478621182,36.31,75986.86,0.0,-0.84931,0.0001,15.18185]
[1777478621234,36.31,75986.86,0.0,-0.84931,0.0001,15.18185]
[1777478621275,36.31,75986.55,0.0,-0.84935,0.0001,15.17944]
[1777478621584,36.31,75986.55,0.0,-0.84935,0.0001,15.17944]
[1777478621734,36.31,75986.16,0.0,-0.84939,0.0001,15.1765]
[1777478626242,36.31,75983.46,0.0,-0.84967,0.0001,15.15705]
[1777478626272,36.3,75981.91,0.0,-0.84983,0.0001,15.14601]
[1777478626769,36.3,75982.04,0.0,-0.84982,0.0001,15.14671]
[1777478627526,36.3,75982.04,0.0,-0.84982,0.0001,15.14671]
[1777478629276,36.3,75982.87,0.0,-0.84975,0.0001,15.15201]
[1777478629790,36.3,75983.79,0.0,-0.84966,0.0001,15.15811]
[1777478634825,36.3,75984.52,0.0,-0.8496,0.0001,15.16206]
[1777478637333,36.3,75983.3,0.0,-0.84973,0.0001,15.15326]
[1777478637385,36.3,75983.3,0.0,-0.84973,0.0001,15.15326]
[1777478637522,36.3,75983.3,0.0,-0.84973,0.0001,15.15326]
[1777478637846,36.3,75981.51,0.0,-0.84991,0.0001,15.14078]
[1777478638853,36.3,75977.98,0.0,-0.85026,0.0001,15.1164]
[1777478643888,36.3,75977.21,0.0,-0.85035,0.0001,15.11046]
[1777478644848,36.3,75977.21,0.0,-0.85035,0.0001,15.11046]
[1777478644900,36.3,75977.21,0.0,-0.85035,0.0001,15.11046]
[1777478645272,36.3,75977.21,0.0,-0.85035,0.0001,15.11046]
[1777478644996,36.3,75977.28,0.0,-0.85034,0.0001,15.11081]
[1777478650937,36.3,75978.77,0.0,-0.85021,0.0001,15.12024]
[1777478651887,36.3,75978.77,0.0,-0.85021,0.0001,15.12024]
[1777478651941,36.3,75978.77,0.0,-0.85021,0.0001,15.12024]
[1777478651944,36.29,75977.91,0.0,-0.85029,0.0001,15.11421]
[1777478655277,36.29,75978.69,0.0,-0.85022,0.0001,15.11933]
[1777478662014,36.29,75977.0,0.0,-0.8504,0.0001,15.10673]
[1777478665035,36.29,75980.79,0.0,-0.85003,0.0001,15.13239]
[1777478670070,36.29,75981.15,0.0,-0.85001,0.0001,15.13407]
[1777478675105,36.29,75981.87,0.0,-0.84998,0.0001,15.13416]
[1777478676116,36.29,75986.83,0.0,-0.84949,0.0001,15.16807]
[1777478677123,36.29,75994.23,0.0,-0.84876,0.0001,15.21867]
[1777478678130,36.29,75992.62,0.0,-0.84892,0.0001,15.20757]
[1777478679136,36.29,75988.18,0.0,-0.84936,0.0001,15.17706]
[1777478682423,36.29,75990.13,0.0,-0.84917,0.0001,15.19008]
[1777478685179,36.29,75997.1,0.0,-0.84848,0.0001,15.23737]
[1777478686186,36.28,76003.38,0.0,-0.84786,0.0001,15.28028]
[1777478687193,36.28,76007.15,0.0,-0.84748,0.0001,15.30614]
[1777478688200,36.28,76010.51,0.0,-0.84715,0.0001,15.32927]
[1777478689207,36.29,76009.61,0.0,-0.84724,0.0001,15.3231]
[1777478690214,36.28,76011.31,0.0,-0.84707,0.0001,15.33475]
[1777478691221,36.28,76012.36,0.0,-0.84696,0.0001,15.34195]
[1777478692228,36.28,76014.36,0.0,-0.84676,0.0001,15.35565]
[1777478695255,36.28,76019.57,0.0,-0.84624,0.0001,15.39126]
[1777478696257,36.28,76023.13,0.0,-0.84588,0.0001,15.41568]
[1777478697264,36.28,76026.11,0.0,-0.84558,0.0001,15.43608]
[1777478698271,36.28,76027.16,0.0,-0.84548,0.0001,15.4432]
[1777478699277,36.28,76025.88,0.0,-0.84561,0.0001,15.43428]
[1777478700285,36.28,76027.25,0.0,-0.84547,0.0001,15.44356]
[1777478703307,36.28,76024.75,0.0,-0.84573,0.0001,15.426]
[1777478704312,36.28,76022.17,0.0,-0.84599,0.0001,15.40815]
[1777478705319,36.28,76020.04,0.0,-0.84621,0.0001,15.39335]
[1777478706327,36.28,76016.23,0.0,-0.8466,0.0001,15.36705]
[1777478707334,36.28,76006.39,0.0,-0.84758,0.0001,15.29933]
[1777478708341,36.28,75996.52,0.0,-0.84857,0.0001,15.23146]
[1777478709347,36.28,75991.65,0.0,-0.84906,0.0001,15.19768]
[1777478710355,36.28,75990.59,0.0,-0.84917,0.0001,15.19015]
[1777478714382,36.28,75987.86,0.0,-0.84946,0.0001,15.17043]
[1777478719418,36.28,75990.62,0.0,-0.84919,0.0001,15.18856]
[1777478724453,36.27,75990.21,0.0,-0.84925,0.0001,15.18474]
[1777478729487,36.27,75990.17,0.0,-0.84926,0.0001,15.18383]
[1777478733516,36.27,75986.2,0.0,-0.84969,0.0001,15.15217]
[1777478734523,36.27,75982.54,0.0,-0.85006,0.0001,15.12688]
[1777478739558,36.27,75983.43,0.0,-0.84998,0.0001,15.1323]
[1777478744593,36.27,75982.76,0.0,-0.85006,0.0001,15.12697]
[1777478748621,36.27,75990.34,0.0,-0.84932,0.0001,15.17842]
[1777478749628,36.27,75996.25,0.0,-0.84873,0.0001,15.21897]
[1777478750635,36.27,76007.49,0.0,-0.84761,0.0001,15.29607]
[1777478751642,36.27,76013.05,0.0,-0.84705,0.0001,15.33407]
[1777478752649,36.27,76010.62,0.0,-0.8473,0.0001,15.31712]
[1777478753656,36.27,76008.53,0.0,-0.84751,0.0001,15.30253]
[1777478754663,36.26,76006.96,0.0,-0.84767,0.0001,15.29154]
[1777478755670,36.26,76008.08,0.0,-0.84756,0.0001,15.29904]
[1777478756677,36.26,76007.24,0.0,-0.84765,0.0001,15.29307]
[1777478757683,36.26,76008.11,0.0,-0.84757,0.0001,15.29885]
[1777478758754,36.26,76009.29,0.0,-0.84745,0.0001,15.30676]
[1777478759698,36.26,76008.38,0.0,-0.84755,0.0001,15.30029]
[1777478760704,36.26,76009.08,0.0,-0.84748,0.0001,15.3049]
[1777478761712,36.26,76003.12,0.0,-0.84808,0.0001,15.26375]
[1777478762719,36.26,76002.53,0.0,-0.84814,0.0001,15.25956]
[1777478763726,36.26,76003.64,0.0,-0.84803,0.0001,15.26705]
[1777478765740,36.26,76004.61,0.0,-0.84794,0.0001,15.27344]
[1777478766747,36.26,76003.15,0.0,-0.84809,0.0001,15.26327]
[1777478767753,36.26,76004.18,0.0,-0.84798,0.0001,15.27022]
[1777478768761,36.26,76002.67,0.0,-0.84814,0.0001,15.25972]
[1777478769768,36.26,76004.78,0.0,-0.84793,0.0001,15.2741]
[1777478770775,36.26,76007.96,0.0,-0.84761,0.0001,15.29581]
[1777478771782,36.26,76013.64,0.0,-0.84704,0.0001,15.33472]
[1777478772789,36.26,76020.16,0.0,-0.84639,0.0001,15.37954]
[1777478773796,36.26,76021.84,0.0,-0.84622,0.0001,15.39103]
[1777478778985,36.26,76021.94,0.0,-0.84621,0.0001,15.39147]
[1777478781852,36.26,76022.9,0.0,-0.84612,0.0001,15.3978]
[1777478782859,36.26,76024.97,0.0,-0.84592,0.0001,15.4119]
[1777478787894,36.26,76025.24,0.0,-0.8459,0.0001,15.41303]
[1777478788901,36.26,76023.28,0.0,-0.8461,0.0001,15.39941]
[1777478789907,36.26,76022.11,0.0,-0.84622,0.0001,15.39124]
[1777478790915,36.25,76019.31,0.0,-0.8465,0.0001,15.37187]
[1777478791921,36.25,76017.98,0.0,-0.84667,0.0001,15.35848]
[1777478792929,36.25,76016.35,0.0,-0.84683,0.0001,15.3472]
[1777478793936,36.25,76015.31,0.0,-0.84694,0.0001,15.34]
[1777478794942,36.25,76016.58,0.0,-0.84681,0.0001,15.34868]
[1777478795949,36.25,76015.87,0.0,-0.84689,0.0001,15.34374]
[1777478796957,36.25,76010.19,0.0,-0.84746,0.0001,15.30465]
[1777478797964,36.25,76007.07,0.0,-0.84777,0.0001,15.28303]
[1777478798971,36.25,76005.27,0.0,-0.84795,0.0001,15.27071]
[1777478799978,36.25,76006.12,0.0,-0.84787,0.0001,15.27642]
[1777478800985,36.25,76004.47,0.0,-0.84803,0.0001,15.26494]
[1777478801992,36.25,76002.71,0.0,-0.84821,0.0001,15.25273]
[1777478802999,36.25,76000.46,0.0,-0.84844,0.0001,15.23717]
[1777478804327,36.25,75999.71,0.0,-0.84851,0.0001,15.23194]
[1777478805013,36.25,75998.66,0.0,-0.84862,0.0001,15.22466]
[1777478806020,36.25,75996.31,0.0,-0.84886,0.0001,15.20846]
[1777478807027,36.25,75996.75,0.0,-0.84881,0.0001,15.21144]
[1777478808033,36.25,75997.27,0.0,-0.84876,0.0001,15.21497]
[1777478809041,36.25,75998.55,0.0,-0.84863,0.0001,15.22371]
[1777478810049,36.25,75997.5,0.0,-0.84874,0.0001,15.21643]
[1777478811055,36.25,75997.1,0.0,-0.84878,0.0001,15.21344]
[1777478812061,36.25,75994.01,0.0,-0.84909,0.0001,15.19197]
[1777478813069,36.25,75992.99,0.0,-0.8492,0.0001,15.18475]
[1777478814077,36.25,75992.77,0.0,-0.84922,0.0001,15.18304]
[1777478815083,36.25,75992.35,0.0,-0.84927,0.0001,15.17996]
[1777478816090,36.25,75990.31,0.0,-0.84947,0.0001,15.16575]
[1777478818103,36.25,75995.76,0.0,-0.84894,0.0001,15.20284]
[1777478819367,36.25,75997.56,0.0,-0.84876,0.0001,15.21498]
[1777478820118,36.25,75997.03,0.0,-0.84882,0.0001,15.2111]
[1777478821124,36.25,75997.58,0.0,-0.84877,0.0001,15.21464]
[1777478822131,36.25,75997.02,0.0,-0.84883,0.0001,15.21055]
[1777478823139,36.25,75996.15,0.0,-0.84892,0.0001,15.20434]
[1777478824146,36.25,75994.64,0.0,-0.84907,0.0001,15.19374]
[1777478825154,36.24,75993.42,0.0,-0.84919,0.0001,15.18515]
[1777478827167,36.24,75994.67,0.0,-0.84908,0.0001,15.19335]
[1777478828174,36.24,75994.41,0.0,-0.8491,0.0001,15.19135]
[1777478829180,36.24,75989.56,0.0,-0.84959,0.0001,15.15784]
[1777478830188,36.24,75985.43,0.0,-0.85,0.0001,15.12932]
[1777478834228,36.24,75974.07,0.0,-0.85113,0.0001,15.05088]
[1777478835225,36.24,75962.87,0.0,-0.85223,0.0001,14.97403]
[1777478836232,36.24,75957.11,0.0,-0.8528,0.0001,14.93425]
[1777478837239,36.24,75951.33,0.0,-0.85337,0.0001,14.8944]
[1777478839253,36.24,75946.52,0.0,-0.85385,0.0001,14.86114]
[1777478843131,36.24,75946.13,0.0,-0.85389,0.0001,14.85816]
[1777478848317,36.24,75950.53,0.0,-0.85347,0.0001,14.88788]
[1777478852343,36.24,75954.68,0.0,-0.8531,0.0001,14.91182]
[1777478853352,36.24,75960.64,0.0,-0.85251,0.0001,14.95263]
[1777478854359,36.24,75964.1,0.0,-0.85217,0.0001,14.97645]
[1777478856373,36.24,75964.69,0.0,-0.85211,0.0001,14.98067]
[1777478858387,36.24,75967.87,0.0,-0.8518,0.0001,15.00261]
[1777478861408,36.24,75964.65,0.0,-0.85211,0.0001,14.98061]
[1777478863422,36.24,75961.83,0.0,-0.85239,0.0001,14.9613]
[1777478864429,36.24,75959.01,0.0,-0.85267,0.0001,14.94188]
[1777478868457,36.24,75955.84,0.0,-0.85298,0.0001,14.91993]
[1777478871478,36.24,75953.07,0.0,-0.85326,0.0001,14.90058]
[1777478874501,36.24,75956.65,0.0,-0.85291,0.0001,14.92485]
[1777478875508,36.24,75961.16,0.0,-0.85247,0.0001,14.95567]
[1777478876515,36.24,75964.13,0.0,-0.85218,0.0001,14.97616]
[1777478877522,36.24,75966.77,0.0,-0.85192,0.0001,14.99434]
[1777478879535,36.24,75964.25,0.0,-0.85216,0.0001,14.97712]
[1777478884571,36.24,75962.46,0.0,-0.85234,0.0001,14.96508]
[1777478887592,36.24,75971.58,0.0,-0.85144,0.0001,15.0278]
[1777478888599,36.24,75981.33,0.0,-0.85047,0.0001,15.09481]
[1777478889606,36.24,75999.05,0.0,-0.84871,0.0001,15.21652]
[1777478890613,36.24,76008.05,0.0,-0.84781,0.0001,15.27857]
[1777478891620,36.24,76012.38,0.0,-0.84738,0.0001,15.30826]
[1777478893330,36.24,76011.57,0.0,-0.84746,0.0001,15.30256]
[1777478893634,36.24,76012.86,0.0,-0.84733,0.0001,15.31146]
[1777478894641,36.24,76014.27,0.0,-0.84719,0.0001,15.32115]
[1777478895649,36.24,76011.25,0.0,-0.84749,0.0001,15.30044]
[1777478896658,36.24,76009.01,0.0,-0.84772,0.0001,15.28512]
[1777478898021,36.24,76009.01,0.0,-0.84772,0.0001,15.28512]
[1777478898674,36.24,76011.49,0.0,-0.84747,0.0001,15.30193]
[1777478900688,36.24,76010.35,0.0,-0.84759,0.0001,15.2938]
[1777478901695,36.24,76012.22,0.0,-0.8474,0.0001,15.30657]
[1777478902702,36.24,76016.06,0.0,-0.84702,0.0001,15.33287]
[1777478904715,36.24,76016.8,0.0,-0.84694,0.0001,15.33804]
[1777478905723,36.24,76014.46,0.0,-0.84718,0.0001,15.32179]
[1777478907461,36.24,76010.64,0.0,-0.84757,0.0001,15.29536]
[1777478908744,36.24,76010.02,0.0,-0.84763,0.0001,15.29083]
[1777478912772,36.23,76007.68,0.0,-0.84791,0.0001,15.27009]
[1777478913779,36.23,76003.05,0.0,-0.84837,0.0001,15.23808]
[1777478914786,36.23,76001.4,0.0,-0.84854,0.0001,15.2266]
[1777478917807,36.23,76001.04,0.0,-0.84858,0.0001,15.22391]
[1777478918814,36.23,76000.59,0.0,-0.84862,0.0001,15.22077]
[1777478919821,36.23,75995.79,0.0,-0.8491,0.0001,15.18775]
[1777478920828,36.23,75995.05,0.0,-0.84918,0.0001,15.18251]
[1777478921835,36.23,75994.72,0.0,-0.84921,0.0001,15.1801]
[1777478922841,36.23,75994.1,0.0,-0.84928,0.0001,15.1757]
[1777478923849,36.23,75995.63,0.0,-0.84913,0.0001,15.18608]
[1777478924856,36.23,75997.45,0.0,-0.84895,0.0001,15.1986]
[1777478925863,36.23,76001.32,0.0,-0.84856,0.0001,15.22519]
[1777478926869,36.23,76002.62,0.0,-0.84843,0.0001,15.23407]
[1777478927876,36.23,76006.56,0.0,-0.84804,0.0001,15.26109]
[1777478928884,36.23,76007.86,0.0,-0.84791,0.0001,15.26992]
[1777478929891,36.23,76007.4,0.0,-0.84796,0.0001,15.26664]
[1777478930899,36.23,76006.35,0.0,-0.84807,0.0001,15.2593]
[1777478932912,36.23,76005.57,0.0,-0.84815,0.0001,15.25372]
[1777478935178,36.23,76003.15,0.0,-0.84839,0.0001,15.23689]
[1777478938955,36.23,76002.56,0.0,-0.84845,0.0001,15.23257]
[1777478939961,36.23,76003.08,0.0,-0.8484,0.0001,15.23608]
[1777478941976,36.23,76004.23,0.0,-0.84829,0.0001,15.24387]
[1777478942983,36.23,76005.76,0.0,-0.84814,0.0001,15.25431]
[1777478943990,36.23,76002.98,0.0,-0.84842,0.0001,15.23511]
[1777478944999,36.23,75999.51,0.0,-0.84876,0.0001,15.2112]
[1777478946005,36.23,76002.45,0.0,-0.84847,0.0001,15.23138]
[1777478947012,36.23,76003.14,0.0,-0.8484,0.0001,15.23607]
[1777478948020,36.23,76002.74,0.0,-0.84844,0.0001,15.23326]
[1777478950034,36.23,76004.71,0.0,-0.84825,0.0001,15.24669]
[1777478951041,36.23,76007.57,0.0,-0.84796,0.0001,15.26628]
[1777478952048,36.23,76002.04,0.0,-0.84852,0.0001,15.22817]
[1777478953054,36.23,75995.29,0.0,-0.84919,0.0001,15.18174]
[1777478954061,36.23,75994.97,0.0,-0.84922,0.0001,15.17957]
[1777478956076,36.23,75995.71,0.0,-0.84915,0.0001,15.18471]
[1777478957083,36.23,75996.9,0.0,-0.84903,0.0001,15.19291]
[1777478958090,36.23,75996.36,0.0,-0.84908,0.0001,15.1892]
[1777478959096,36.23,75995.84,0.0,-0.84914,0.0001,15.18563]
[1777478960105,36.23,75993.1,0.0,-0.84941,0.0001,15.16681]
[1777478961111,36.23,75993.6,0.0,-0.84936,0.0001,15.17028]
[1777478962118,36.23,75993.85,0.0,-0.84933,0.0001,15.17187]
[1777478963125,36.23,75990.79,0.0,-0.84964,0.0001,15.15087]
[1777478964132,36.23,75983.33,0.0,-0.85038,0.0001,15.09952]
[1777478965138,36.23,75977.17,0.0,-0.85099,0.0001,15.05718]
[1777478968160,36.23,75971.59,0.0,-0.85154,0.0001,15.01898]
[1777478972188,36.23,75967.74,0.0,-0.85194,0.0001,14.98881]
[1777478975844,36.23,75968.28,0.0,-0.85189,0.0001,14.99294]
[1777478981251,36.23,75968.94,0.0,-0.85181,0.0001,14.99838]
[1777478984272,36.23,75971.69,0.0,-0.85153,0.0001,15.01775]
[1777478985280,36.23,75967.3,0.0,-0.85196,0.0001,14.98775]
[1777478989308,36.23,75973.54,0.0,-0.85135,0.0001,15.03034]
[1777478992329,36.23,75970.53,0.0,-0.85164,0.0001,15.00965]
[1777478995050,36.23,75969.7,0.0,-0.85172,0.0001,15.00409]
[1777478995111,36.23,75969.7,0.0,-0.85172,0.0001,15.00409]
[1777478995361,36.23,75995.06,0.0,-0.84921,0.0001,15.17832]
[1777478996638,36.23,75995.06,0.0,-0.84921,0.0001,15.17832]
[1777478996648,36.23,76019.99,0.0,-0.84672,0.0001,15.34954]
[1777478997375,36.23,76019.74,0.0,-0.84675,0.0001,15.34768]
[1777478998757,36.23,76019.35,0.0,-0.84679,0.0001,15.34486]
[1777479001368,36.23,76017.35,0.0,-0.84699,0.0001,15.33133]
[1777479001555,36.23,76017.35,0.0,-0.84699,0.0001,15.33133]
[1777479001692,36.23,76017.61,0.0,-0.84696,0.0001,15.33323]
[1777479003354,36.23,76015.83,0.0,-0.84714,0.0001,15.3211]
[1777479003531,36.23,76015.83,0.0,-0.84714,0.0001,15.3211]
[1777479008452,36.23,76020.66,0.0,-0.84665,0.0001,15.354]
[1777479012051,36.23,76017.67,0.0,-0.84696,0.0001,15.33308]
[1777479012126,36.23,76017.67,0.0,-0.84696,0.0001,15.33308]
[1777479012274,36.23,76017.67,0.0,-0.84696,0.0001,15.33308]
[1777479013105,36.23,76018.06,0.0,-0.84692,0.0001,15.33566]
[1777479013109,36.23,76018.06,0.0,-0.84692,0.0001,15.33566]
[1777479013268,36.23,76018.06,0.0,-0.84692,0.0001,15.33566]
[1777479013487,36.23,76018.1,0.0,-0.84692,0.0001,15.33583]
[1777479016508,36.23,76030.34,0.0,-0.84569,0.0001,15.41967]
[1777479017514,36.23,76032.45,0.0,-0.84548,0.0001,15.43411]
[1777479020561,36.23,76034.1,0.0,-0.84531,0.0001,15.4454]
[1777479020569,36.23,76034.1,0.0,-0.84531,0.0001,15.4454]
[1777479020786,36.23,76034.34,0.0,-0.84529,0.0001,15.447]
[1777479024564,36.23,76041.53,0.0,-0.84456,0.0001,15.49655]
[1777479025571,36.23,76048.22,0.0,-0.84388,0.0001,15.54268]
[1777479026578,36.23,76055.6,0.0,-0.84313,0.0001,15.59349]
[1777479028592,36.23,76056.2,0.0,-0.84307,0.0001,15.59742]
[1777479030606,36.23,76050.43,0.0,-0.84366,0.0001,15.5574]
[1777479033627,36.23,76056.48,0.0,-0.84308,0.0001,15.59461]
[1777479035620,36.23,76057.4,0.0,-0.84299,0.0001,15.60096]
[1777479035676,36.23,76057.4,0.0,-0.84299,0.0001,15.60096]
[1777479035778,36.23,76056.4,0.0,-0.84309,0.0001,15.59406]
[1777479038661,36.23,76061.9,0.0,-0.84253,0.0001,15.63203]
[1777479039669,36.23,76069.3,0.0,-0.84177,0.0001,15.683]
[1777479040676,36.23,76074.18,0.0,-0.84127,0.0001,15.71658]
[1777479041683,36.23,76079.28,0.0,-0.84074,0.0001,15.75161]
[1777479042690,36.23,76085.76,0.0,-0.84007,0.0001,15.79609]
[1777479044704,36.23,76091.56,0.0,-0.83948,0.0001,15.83594]
[1777479046718,36.23,76097.55,0.0,-0.83886,0.0001,15.87694]
[1777479048317,36.23,76097.55,0.0,-0.83886,0.0001,15.87694]
[1777479048378,36.23,76102.32,0.0,-0.83836,0.0001,15.90972]
[1777479048732,36.23,76096.75,0.0,-0.83894,0.0001,15.87136]
[1777479050746,36.23,76091.11,0.0,-0.83953,0.0001,15.83223]
[1777479051753,36.23,76086.94,0.0,-0.83997,0.0001,15.80322]
[1777479052760,36.23,76091.1,0.0,-0.83954,0.0001,15.83178]
[1777479056299,36.22,76094.44,0.0,-0.8392,0.0001,15.85451]
[1777479056347,36.22,76094.44,0.0,-0.8392,0.0001,15.85451]
[1777479056520,36.22,76094.44,0.0,-0.8392,0.0001,15.85451]
[1777479059810,36.22,76099.66,0.0,-0.83867,0.0001,15.88964]
[1777479065331,36.22,76098.14,0.0,-0.83884,0.0001,15.87835]
[1777479065383,36.22,76098.14,0.0,-0.83884,0.0001,15.87835]
[1777479065521,36.22,76098.14,0.0,-0.83884,0.0001,15.87835]
[1777479067275,36.22,76098.0,0.0,-0.83886,0.0001,15.87704]
[1777479067343,36.22,76098.0,0.0,-0.83886,0.0001,15.87704]
[1777479067521,36.22,76098.0,0.0,-0.83886,0.0001,15.87704]
[1777479069013,36.22,76100.69,0.0,-0.83858,0.0001,15.8952]
[1777479069272,36.22,76100.69,0.0,-0.83858,0.0001,15.8952]
[1777479070141,36.22,76100.1,0.0,-0.83865,0.0001,15.89093]
[1777479070169,36.22,76100.1,0.0,-0.83865,0.0001,15.89093]
[1777479070275,36.22,76100.1,0.0,-0.83865,0.0001,15.89093]
[1777479070376,36.22,76098.42,0.0,-0.83883,0.0001,15.87916]
[1777479072363,36.22,76100.47,0.0,-0.83861,0.0001,15.89329]
[1777479072368,36.22,76100.47,0.0,-0.83861,0.0001,15.89329]
[1777479072526,36.22,76100.47,0.0,-0.83861,0.0001,15.89329]
[1777479075610,36.22,76100.73,0.0,-0.8386,0.0001,15.89431]
[1777479075661,36.22,76100.73,0.0,-0.8386,0.0001,15.89431]
[1777479075763,36.22,76098.79,0.0,-0.83881,0.0001,15.88057]
[1777479075768,36.22,76098.79,0.0,-0.83881,0.0001,15.88057]
[1777479078960,36.21,76094.17,0.0,-0.83929,0.0001,15.84821]
[1777479080273,36.21,76094.17,0.0,-0.83929,0.0001,15.84821]
[1777479080325,36.21,76094.17,0.0,-0.83929,0.0001,15.84821]
[1777479080525,36.21,76094.17,0.0,-0.83929,0.0001,15.84821]
[1777479080594,36.21,76087.61,0.0,-0.83998,0.0001,15.80288]
[1777479083618,36.21,76088.46,0.0,-0.83989,0.0001,15.80851]
[1777479083671,36.21,76088.46,0.0,-0.83989,0.0001,15.80851]
[1777479083720,36.21,76092.96,0.0,-0.83943,0.0001,15.83942]
[1777479085970,36.21,76093.27,0.0,-0.8394,0.0001,15.84127]
[1777479086020,36.21,76093.27,0.0,-0.8394,0.0001,15.84127]
[1777479086278,36.21,76093.27,0.0,-0.8394,0.0001,15.84127]
[1777479086286,36.21,76093.7,0.0,-0.83936,0.0001,15.84409]
[1777479090038,36.21,76088.45,0.0,-0.83991,0.0001,15.80735]
[1777479091044,36.21,76082.01,0.0,-0.84061,0.0001,15.75867]
[1777479093552,36.21,76078.3,0.0,-0.84099,0.0001,15.73304]
[1777479093604,36.21,76078.3,0.0,-0.84099,0.0001,15.73304]
[1777479093779,36.21,76078.3,0.0,-0.84099,0.0001,15.73304]
[1777479094659,36.21,76078.92,0.0,-0.84093,0.0001,15.73727]
[1777479094706,36.21,76078.92,0.0,-0.84093,0.0001,15.73727]
[1777479094773,36.21,76078.92,0.0,-0.84093,0.0001,15.73727]
[1777479094755,36.21,76078.71,0.0,-0.84095,0.0001,15.73573]
[1777479099072,36.21,76075.05,0.0,-0.84134,0.0001,15.71009]
[1777479099125,36.21,76075.05,0.0,-0.84134,0.0001,15.71009]
[1777479099277,36.21,76075.05,0.0,-0.84134,0.0001,15.71009]
[1777479105143,36.21,76073.78,0.0,-0.84147,0.0001,15.70107]
[1777479106410,36.21,76073.78,0.0,-0.84147,0.0001,15.70107]
[1777479106461,36.21,76073.78,0.0,-0.84147,0.0001,15.70107]
[1777479106520,36.21,76073.78,0.0,-0.84147,0.0001,15.70107]
[1777479109388,36.21,76070.17,0.0,-0.84184,0.0001,15.6762]
[1777479109440,36.21,76070.17,0.0,-0.84184,0.0001,15.6762]
[1777479109518,36.21,76070.17,0.0,-0.84184,0.0001,15.6762]
[1777479109593,36.21,76070.35,0.0,-0.84182,0.0001,15.67746]
[1777479111185,36.21,76064.7,0.0,-0.8424,0.0001,15.63846]
[1777479113150,36.21,76063.05,0.0,-0.84257,0.0001,15.62702]
[1777479113157,36.21,76063.05,0.0,-0.84257,0.0001,15.62702]
[1777479113274,36.21,76063.05,0.0,-0.84257,0.0001,15.62702]
[1777479118963,36.21,76063.5,0.0,-0.84253,0.0001,15.62977]
[1777479119004,36.21,76063.5,0.0,-0.84253,0.0001,15.62977]
[1777479119021,36.21,76063.5,0.0,-0.84253,0.0001,15.62977]
[1777479119241,36.21,76063.26,0.0,-0.84256,0.0001,15.62807]
[1777479122370,36.21,76063.57,0.0,-0.84253,0.0001,15.6301]
[1777479122422,36.21,76063.57,0.0,-0.84253,0.0001,15.6301]
[1777479122521,36.21,76063.57,0.0,-0.84253,0.0001,15.6301]
[1777479125203,36.21,76060.49,0.0,-0.84285,0.0001,15.60879]
[1777479126193,36.21,76061.67,0.0,-0.84273,0.0001,15.6169]
[1777479126241,36.21,76061.67,0.0,-0.84273,0.0001,15.6169]
[1777479126274,36.21,76061.67,0.0,-0.84273,0.0001,15.6169]
[1777479126290,36.21,76061.12,0.0,-0.84278,0.0001,15.61309]
[1777479130533,36.21,76060.26,0.0,-0.84287,0.0001,15.6071]
[1777479130585,36.21,76060.26,0.0,-0.84287,0.0001,15.6071]
[1777479130772,36.21,76060.26,0.0,-0.84287,0.0001,15.6071]
[1777479133757,36.21,76058.68,0.0,-0.84303,0.0001,15.5962]
[1777479133769,36.21,76058.68,0.0,-0.84303,0.0001,15.5962]
[1777479133784,36.21,76059.06,0.0,-0.84299,0.0001,15.59883]
[1777479137674,36.21,76059.39,0.0,-0.84296,0.0001,15.60111]
[1777479137726,36.21,76059.39,0.0,-0.84296,0.0001,15.60111]
[1777479137774,36.21,76059.39,0.0,-0.84296,0.0001,15.60111]
[1777479140057,36.21,76061.9,0.0,-0.8427,0.0001,15.6184]
[1777479140109,36.21,76061.9,0.0,-0.8427,0.0001,15.6184]
[1777479140271,36.21,76061.9,0.0,-0.8427,0.0001,15.6184]
[1777479140389,36.21,76062.19,0.0,-0.84267,0.0001,15.62037]
[1777479145424,36.21,76062.1,0.0,-0.84268,0.0001,15.61964]
[1777479146847,36.21,76061.77,0.0,-0.84272,0.0001,15.61734]
[1777479146899,36.21,76061.77,0.0,-0.84272,0.0001,15.61734]
[1777479147026,36.21,76061.77,0.0,-0.84272,0.0001,15.61734]
[1777479148310,36.21,76062.05,0.0,-0.84269,0.0001,15.61925]
[1777479148361,36.21,76062.05,0.0,-0.84269,0.0001,15.61925]
[1777479148519,36.21,76062.05,0.0,-0.84269,0.0001,15.61925]
[1777479148606,36.21,76061.45,0.0,-0.84275,0.0001,15.6151]
[1777479150050,36.21,76061.55,0.0,-0.84274,0.0001,15.61577]
[1777479153480,36.21,76054.04,0.0,-0.84354,0.0001,15.55986]
[1777479154487,36.21,76049.72,0.0,-0.84398,0.0001,15.53018]
[1777479155400,36.21,76049.72,0.0,-0.84398,0.0001,15.53018]
[1777479155430,36.21,76049.72,0.0,-0.84398,0.0001,15.53018]
[1777479155529,36.21,76049.72,0.0,-0.84398,0.0001,15.53018]
[1777479155570,36.21,76044.89,0.0,-0.84447,0.0001,15.49703]
[1777479156501,36.21,76036.74,0.0,-0.8453,0.0001,15.44108]
[1777479158515,36.21,76032.07,0.0,-0.84577,0.0001,15.40895]
[1777479161334,36.21,76032.57,0.0,-0.84572,0.0001,15.41233]
[1777479161379,36.21,76032.57,0.0,-0.84572,0.0001,15.41233]
[1777479161525,36.21,76032.57,0.0,-0.84572,0.0001,15.41233]
[1777479162718,36.21,76033.02,0.0,-0.84567,0.0001,15.41539]
[1777479162770,36.21,76033.02,0.0,-0.84567,0.0001,15.41539]
[1777479162772,36.21,76033.2,0.0,-0.84566,0.0001,15.41659]
[1777479163018,36.21,76033.2,0.0,-0.84566,0.0001,15.41659]
[1777479167580,36.21,76040.98,0.0,-0.84487,0.0001,15.46985]
[1777479168588,36.21,76046.94,0.0,-0.84427,0.0001,15.51088]
[1777479169692,36.21,76046.94,0.0,-0.84427,0.0001,15.51088]
[1777479169778,36.21,76046.94,0.0,-0.84427,0.0001,15.51088]
[1777479169773,36.21,76054.09,0.0,-0.84354,0.0001,15.56023]
[1777479170695,36.21,76054.09,0.0,-0.84354,0.0001,15.56023]
[1777479172741,36.21,76056.86,0.0,-0.84325,0.0001,15.57934]
[1777479172769,36.21,76056.86,0.0,-0.84325,0.0001,15.57934]
[1777479172793,36.21,76056.86,0.0,-0.84325,0.0001,15.57934]
[1777479172827,36.21,76057.21,0.0,-0.84322,0.0001,15.58176]
[1777479174139,36.21,76056.95,0.0,-0.84324,0.0001,15.57997]
[1777479174274,36.21,76056.95,0.0,-0.84324,0.0001,15.57997]
[1777479174629,36.21,76058.83,0.0,-0.84305,0.0001,15.59293]
[1777479175218,36.21,76058.83,0.0,-0.84305,0.0001,15.59293]
[1777479175271,36.21,76058.83,0.0,-0.84305,0.0001,15.59293]
[1777479175276,36.21,76058.83,0.0,-0.84305,0.0001,15.59293]
[1777479175636,36.21,76063.17,0.0,-0.84261,0.0001,15.62281]
[1777479179206,36.21,76063.29,0.0,-0.8426,0.0001,15.62346]
[1777479179258,36.21,76063.29,0.0,-0.8426,0.0001,15.62346]
[1777479179272,36.21,76063.29,0.0,-0.8426,0.0001,15.62346]
[1777479181811,36.21,76065.54,0.0,-0.84237,0.0001,15.63889]
[1777479181863,36.21,76065.54,0.0,-0.84237,0.0001,15.63889]
[1777479182026,36.21,76065.69,0.0,-0.84235,0.0001,15.63987]
[1777479182685,36.21,76066.19,0.0,-0.8423,0.0001,15.64326]
[1777479185036,36.21,76063.11,0.0,-0.84262,0.0001,15.62196]
[1777479185089,36.21,76063.11,0.0,-0.84262,0.0001,15.62196]
[1777479185277,36.21,76063.11,0.0,-0.84262,0.0001,15.62196]
[1777479189234,36.21,76061.71,0.0,-0.84277,0.0001,15.61225]
[1777479189270,36.21,76061.71,0.0,-0.84277,0.0001,15.61225]
[1777479189423,36.21,76061.71,0.0,-0.84277,0.0001,15.61225]
[1777479189734,36.21,76061.41,0.0,-0.8428,0.0001,15.61017]
[1777479192807,36.21,76062.21,0.0,-0.84271,0.0001,15.61569]
[1777479193018,36.21,76064.32,0.0,-0.8425,0.0001,15.63023]
[1777479193762,36.21,76064.52,0.0,-0.84248,0.0001,15.63162]
[1777479194104,36.21,76064.52,0.0,-0.84248,0.0001,15.63162]
[1777479194156,36.21,76064.52,0.0,-0.84248,0.0001,15.63162]
[1777479194276,36.21,76064.52,0.0,-0.84248,0.0001,15.63162]
[1777479196938,36.21,76064.25,0.0,-0.84251,0.0001,15.62973]
[1777479196990,36.21,76064.25,0.0,-0.84251,0.0001,15.62973]
[1777479197028,36.21,76064.25,0.0,-0.84251,0.0001,15.62973]
[1777479197790,36.21,76063.11,0.0,-0.84262,0.0001,15.62189]
[1777479198846,36.21,76063.11,0.0,-0.84262,0.0001,15.62189]
[1777479198894,36.21,76063.46,0.0,-0.84259,0.0001,15.6243]
[1777479199032,36.21,76063.46,0.0,-0.84259,0.0001,15.6243]
[1777479200813,36.21,76063.23,0.0,-0.84261,0.0001,15.62272]
[1777479201023,36.21,76063.96,0.0,-0.84253,0.0001,15.62776]
[1777479203485,36.21,76065.41,0.0,-0.84239,0.0001,15.63777]
[1777479203520,36.21,76065.41,0.0,-0.84239,0.0001,15.63777]
[1777479203537,36.21,76065.41,0.0,-0.84239,0.0001,15.63777]
[1777479203833,36.21,76064.71,0.0,-0.84246,0.0001,15.63295]
[1777479207296,36.21,76065.07,0.0,-0.84242,0.0001,15.63543]
[1777479207519,36.21,76065.07,0.0,-0.84242,0.0001,15.63543]
[1777479207861,36.21,76066.47,0.0,-0.84228,0.0001,15.64508]
[1777479208006,36.21,76066.47,0.0,-0.84228,0.0001,15.64508]
[1777479208039,36.21,76066.47,0.0,-0.84228,0.0001,15.64508]
[1777479208761,36.21,76066.47,0.0,-0.84228,0.0001,15.64508]
[1777479208868,36.21,76073.87,0.0,-0.84152,0.0001,15.69606]
[1777479210882,36.21,76073.2,0.0,-0.84158,0.0001,15.69167]
[1777479212688,36.21,76073.15,0.0,-0.84162,0.0001,15.68725]
[1777479212740,36.21,76073.15,0.0,-0.84162,0.0001,15.68725]
[1777479212775,36.21,76073.15,0.0,-0.84162,0.0001,15.68725]
[1777479212853,36.21,76073.15,0.0,-0.84162,0.0001,15.68725]
[1777479212896,36.21,76073.07,0.0,-0.84162,0.0001,15.68689]
[1777479212905,36.21,76073.07,0.0,-0.84162,0.0001,15.68689]
[1777479213019,36.21,76073.07,0.0,-0.84162,0.0001,15.68689]
[1777479213902,36.21,76069.17,0.0,-0.84202,0.0001,15.66011]
[1777479217627,36.21,76068.01,0.0,-0.84214,0.0001,15.65239]
[1777479217751,36.21,76068.01,0.0,-0.84214,0.0001,15.65239]
[1777479217770,36.21,76068.01,0.0,-0.84214,0.0001,15.65239]
[1777479218677,36.21,76067.49,0.0,-0.84219,0.0001,15.64894]
[1777479218729,36.21,76067.49,0.0,-0.84219,0.0001,15.64894]
[1777479218771,36.21,76067.49,0.0,-0.84219,0.0001,15.64894]
[1777479218873,36.21,76061.56,0.0,-0.8428,0.0001,15.60814]
[1777479219945,36.21,76057.92,0.0,-0.84317,0.0001,15.58331]
[1777479221147,36.21,76057.92,0.0,-0.84317,0.0001,15.58331]
[1777479221959,36.21,76049.16,0.0,-0.84406,0.0001,15.52312]
[1777479222966,36.21,76044.11,0.0,-0.84457,0.0001,15.4885]
[1777479223973,36.21,76039.15,0.0,-0.84507,0.0001,15.45451]
[1777479224980,36.21,76034.16,0.0,-0.84558,0.0001,15.4201]
[1777479228255,36.21,76031.27,0.0,-0.84587,0.0001,15.4003]
[1777479228279,36.21,76031.27,0.0,-0.84587,0.0001,15.4003]
[1777479228307,36.21,76031.27,0.0,-0.84587,0.0001,15.4003]
[1777479228738,36.21,76031.27,0.0,-0.84587,0.0001,15.4003]
[1777479228770,36.21,76031.27,0.0,-0.84587,0.0001,15.4003]
[1777479228871,36.21,76030.67,0.0,-0.84593,0.0001,15.39628]
[1777479229389,36.21,76030.67,0.0,-0.84593,0.0001,15.39628]
[1777479229441,36.21,76030.67,0.0,-0.84593,0.0001,15.39628]
[1777479229523,36.21,76030.67,0.0,-0.84593,0.0001,15.39628]
[1777479235052,36.21,76029.14,0.0,-0.84607,0.0001,15.38625]
[1777479236481,36.21,76029.14,0.0,-0.84607,0.0001,15.38625]
[1777479236503,36.21,76029.14,0.0,-0.84607,0.0001,15.38625]
[1777479236521,36.21,76029.14,0.0,-0.84607,0.0001,15.38625]
[1777479236582,36.21,76029.18,0.0,-0.84607,0.0001,15.38654]
[1777479242389,36.21,76031.51,0.0,-0.84583,0.0001,15.40283]
[1777479242441,36.21,76031.51,0.0,-0.84583,0.0001,15.40283]
[1777479242520,36.21,76031.51,0.0,-0.84583,0.0001,15.40283]
[1777479242543,36.21,76029.33,0.0,-0.84605,0.0001,15.38792]
[1777479248631,36.21,76029.04,0.0,-0.84607,0.0001,15.38647]
[1777479248682,36.21,76029.04,0.0,-0.84607,0.0001,15.38647]
[1777479248770,36.21,76029.04,0.0,-0.84607,0.0001,15.38647]
[1777479248855,36.21,76029.04,0.0,-0.84607,0.0001,15.38673]
[1777479251164,36.21,76025.39,0.0,-0.84643,0.0001,15.36197]
[1777479256199,36.22,76026.24,0.0,-0.84633,0.0001,15.36866]
[1777479258311,36.22,76029.03,0.0,-0.84604,0.0001,15.3881]
[1777479258363,36.22,76029.03,0.0,-0.84604,0.0001,15.3881]
[1777479258520,36.22,76029.03,0.0,-0.84604,0.0001,15.3881]
[1777479258597,36.22,76029.86,0.0,-0.84596,0.0001,15.39403]
[1777479264255,36.22,76029.2,0.0,-0.846,0.0001,15.39082]
[1777479267996,36.22,76031.96,0.0,-0.84571,0.0001,15.41053]
[1777479268027,36.22,76031.96,0.0,-0.84571,0.0001,15.41053]
[1777479268047,36.22,76031.96,0.0,-0.84571,0.0001,15.41053]
[1777479268450,36.22,76031.96,0.0,-0.84571,0.0001,15.41053]
[1777479268521,36.22,76031.96,0.0,-0.84571,0.0001,15.41053]
[1777479268612,36.22,76033.11,0.0,-0.84559,0.0001,15.41865]
[1777479274325,36.23,76034.05,0.0,-0.84551,0.0001,15.42214]
[1777479277227,36.23,76032.51,0.0,-0.84566,0.0001,15.41192]
[1777479277272,36.23,76032.51,0.0,-0.84566,0.0001,15.41192]
[1777479277407,36.23,76032.51,0.0,-0.84566,0.0001,15.41192]
[1777479277462,36.23,76031.55,0.0,-0.84576,0.0001,15.40553]
[1777479281751,36.23,76029.87,0.0,-0.84592,0.0001,15.39464]
[1777479281772,36.23,76029.87,0.0,-0.84592,0.0001,15.39464]
[1777479281852,36.23,76029.84,0.0,-0.84592,0.0001,15.39467]
[1777479284462,36.23,76029.74,0.0,-0.84592,0.0001,15.39447]
[1777479284519,36.23,76029.74,0.0,-0.84592,0.0001,15.39447]
[1777479284710,36.23,76029.74,0.0,-0.84592,0.0001,15.39447]
[1777479284793,36.23,76024.73,0.0,-0.84642,0.0001,15.36022]
[1777479285077,36.23,76024.73,0.0,-0.84642,0.0001,15.36022]
[1777479285270,36.23,76024.73,0.0,-0.84642,0.0001,15.36022]
[1777479285404,36.23,76021.58,0.0,-0.84674,0.0001,15.33881]
[1777479288425,36.23,76017.55,0.0,-0.84713,0.0001,15.31199]
[1777479292084,36.23,76017.31,0.0,-0.84714,0.0001,15.31128]
[1777479292137,36.23,76017.31,0.0,-0.84714,0.0001,15.31128]
[1777479292271,36.23,76017.31,0.0,-0.84714,0.0001,15.31128]
[1777479292453,36.24,76016.8,0.0,-0.84718,0.0001,15.30808]
[1777479294875,36.24,76016.99,0.0,-0.84716,0.0001,15.3097]
[1777479294949,36.24,76016.97,0.0,-0.84716,0.0001,15.30987]
[1777479295018,36.24,76016.97,0.0,-0.84716,0.0001,15.30987]
[1777479295473,36.24,76016.51,0.0,-0.8472,0.0001,15.30702]
[1777479299933,36.24,76013.39,0.0,-0.8475,0.0001,15.28654]
[1777479299985,36.24,76013.39,0.0,-0.8475,0.0001,15.28654]
[1777479300019,36.24,76012.18,0.0,-0.84761,0.0001,15.27856]
[1777479300508,36.24,76011.67,0.0,-0.84766,0.0001,15.2754]
[1777479302525,36.24,76018.69,0.0,-0.84694,0.0001,15.32437]
[1777479303532,36.24,76026.25,0.0,-0.84618,0.0001,15.37664]
[1777479304189,36.24,76026.25,0.0,-0.84618,0.0001,15.37664]
[1777479304242,36.24,76026.25,0.0,-0.84618,0.0001,15.37664]
[1777479304269,36.24,76026.25,0.0,-0.84618,0.0001,15.37664]
[1777479304539,36.24,76029.98,0.0,-0.8458,0.0001,15.4025]
[1777479309575,36.25,76031.72,0.0,-0.84561,0.0001,15.41544]
[1777479311796,36.25,76044.22,0.0,-0.84433,0.0001,15.50185]
[1777479312597,36.25,76048.39,0.0,-0.84391,0.0001,15.53084]
[1777479316660,36.25,76047.07,0.0,-0.84403,0.0001,15.52253]
[1777479316712,36.25,76047.07,0.0,-0.84403,0.0001,15.52253]
[1777479316773,36.25,76047.07,0.0,-0.84403,0.0001,15.52253]
[1777479316875,36.25,76047.29,0.0,-0.844,0.0001,15.52431]
[1777479322672,36.25,76053.31,0.0,-0.84337,0.0001,15.56715]
[1777479324686,36.25,76060.79,0.0,-0.8426,0.0001,15.61898]
[1777479326109,36.25,76063.76,0.0,-0.84229,0.0001,15.63953]
[1777479326161,36.25,76063.76,0.0,-0.84229,0.0001,15.63953]
[1777479326276,36.25,76063.76,0.0,-0.84229,0.0001,15.63953]
[1777479326700,36.25,76066.03,0.0,-0.84206,0.0001,15.65523]
[1777479327708,36.25,76073.13,0.0,-0.84133,0.0001,15.70414]
[1777479328715,36.25,76077.16,0.0,-0.84091,0.0001,15.73187]
[1777479331736,36.25,76083.24,0.0,-0.84032,0.0001,15.76942]
[1777479332743,36.25,76088.98,0.0,-0.83972,0.0001,15.80905]
[1777479336771,36.25,76085.11,0.0,-0.84012,0.0001,15.78271]
[1777479337266,36.25,76085.11,0.0,-0.84012,0.0001,15.78271]
[1777479337314,36.25,76085.11,0.0,-0.84012,0.0001,15.78271]
[1777479337519,36.25,76085.11,0.0,-0.84012,0.0001,15.78271]
[1777479337778,36.25,76084.81,0.0,-0.84015,0.0001,15.78071]
[1777479339792,36.26,76075.49,0.0,-0.84111,0.0001,15.71678]
[1777479340799,36.26,76069.56,0.0,-0.84171,0.0001,15.67618]
[1777479341301,36.26,76069.56,0.0,-0.84171,0.0001,15.67618]
[1777479341353,36.26,76069.56,0.0,-0.84171,0.0001,15.67618]
[1777479341518,36.26,76069.56,0.0,-0.84171,0.0001,15.67618]
[1777479341806,36.26,76068.82,0.0,-0.84179,0.0001,15.67135]
[1777479344827,36.26,76064.95,0.0,-0.84217,0.0001,15.64555]
[1777479346433,36.26,76063.18,0.0,-0.84235,0.0001,15.63368]
[1777479346452,36.26,76063.18,0.0,-0.84235,0.0001,15.63368]
[1777479346841,36.26,76061.26,0.0,-0.84254,0.0001,15.6208]
[1777479348038,36.26,76061.26,0.0,-0.84254,0.0001,15.6208]
[1777479348855,36.26,76057.6,0.0,-0.8429,0.0001,15.59631]
[1777479349862,36.26,76053.24,0.0,-0.84334,0.0001,15.56669]
[1777479350869,36.26,76050.37,0.0,-0.84363,0.0001,15.54737]
[1777479352606,36.26,76051.5,0.0,-0.84351,0.0001,15.55557]
[1777479352656,36.26,76051.5,0.0,-0.84351,0.0001,15.55557]
[1777479352883,36.26,76050.51,0.0,-0.8436,0.0001,15.54919]
[1777479356025,36.27,76050.61,0.0,-0.84358,0.0001,15.55073]
[1777479357918,36.27,76045.16,0.0,-0.84411,0.0001,15.51455]
[1777479359932,36.27,76042.1,0.0,-0.84442,0.0001,15.49403]
[1777479361946,36.27,76034.76,0.0,-0.84515,0.0001,15.44419]
[1777479363960,36.27,76031.97,0.0,-0.84543,0.0001,15.42539]
[1777479366982,36.27,76034.5,0.0,-0.84516,0.0001,15.44348]
[1777479367991,36.28,76030.49,0.0,-0.84556,0.0001,15.41618]
[1777479373024,36.28,76032.08,0.0,-0.84538,0.0001,15.42832]
[1777479375042,36.28,76034.81,0.0,-0.8451,0.0001,15.44754]
[1777479380073,36.28,76035.83,0.0,-0.84499,0.0001,15.45514]
[1777479384101,36.28,76032.25,0.0,-0.84534,0.0001,15.43121]
[1777479385108,36.28,76029.56,0.0,-0.84561,0.0001,15.41294]
[1777479387122,36.28,76025.49,0.0,-0.84602,0.0001,15.38522]
[1777479388721,36.28,76020.0,0.0,-0.84656,0.0001,15.34786]
[1777479392157,36.28,76014.58,0.0,-0.84713,0.0001,15.30716]
[1777479397191,36.29,76004.24,0.0,-0.84815,0.0001,15.23724]
[1777479398199,36.29,76004.28,0.0,-0.84814,0.0001,15.23782]
[1777479401220,36.29,76001.3,0.0,-0.84843,0.0001,15.2183]
[1777479406257,36.29,76004.53,0.0,-0.84809,0.0001,15.24141]
[1777479409277,36.29,76015.9,0.0,-0.84694,0.0001,15.32001]
[1777479410285,36.29,76023.19,0.0,-0.84621,0.0001,15.37022]
[1777479415320,36.29,76023.84,0.0,-0.84613,0.0001,15.37517]
[1777479417334,36.29,76014.85,0.0,-0.84703,0.0001,15.31366]
[1777479422514,36.3,76013.4,0.0,-0.84717,0.0001,15.30448]
[1777479428411,36.3,76020.43,0.0,-0.84644,0.0001,15.3541]
[1777479429418,36.3,76023.08,0.0,-0.84617,0.0001,15.37241]
[1777479434659,36.3,76024.19,0.0,-0.84606,0.0001,15.38032]
[1777479438481,36.3,76018.52,0.0,-0.84661,0.0001,15.3422]
[1777479443520,36.3,76019.92,0.0,-0.84646,0.0001,15.35278]
[1777479448556,36.31,76017.6,0.0,-0.84668,0.0001,15.33777]
[1777479449563,36.31,76020.55,0.0,-0.84638,0.0001,15.35822]
[1777479454598,36.31,76019.8,0.0,-0.84647,0.0001,15.3498]
[1777479456612,36.31,76025.86,0.0,-0.84586,0.0001,15.39175]
[1777479458626,36.31,76019.18,0.0,-0.84653,0.0001,15.34613]
[1777479459633,36.31,76011.51,0.0,-0.8473,0.0001,15.29359]
[1777479460640,36.31,76006.67,0.0,-0.84778,0.0001,15.26055]
[1777479463661,36.31,76010.08,0.0,-0.84743,0.0001,15.28457]
[1777479468696,36.31,76010.81,0.0,-0.84734,0.0001,15.29044]
[1777479470710,36.31,76013.9,0.0,-0.84703,0.0001,15.31196]
[1777479472724,36.32,76017.1,0.0,-0.8467,0.0001,15.33417]
[1777479475746,36.32,76019.69,0.0,-0.84643,0.0001,15.35274]
[1777479478766,36.32,76023.13,0.0,-0.84607,0.0001,15.37708]
[1777479481787,36.32,76020.28,0.0,-0.84635,0.0001,15.35821]
[1777479486822,36.32,76019.58,0.0,-0.84641,0.0001,15.3542]
[1777479488836,36.32,76016.82,0.0,-0.84668,0.0001,15.33559]
[1777479490849,36.32,76010.36,0.0,-0.84732,0.0001,15.29166]
[1777479491857,36.32,76006.02,0.0,-0.84775,0.0001,15.26205]
[1777479492867,36.32,76002.2,0.0,-0.84813,0.0001,15.23606]
[1777479493874,36.32,75998.7,0.0,-0.84848,0.0001,15.2123]
[1777479496895,36.33,75995.65,0.0,-0.84877,0.0001,15.19226]
[1777479498908,36.33,75986.02,0.0,-0.84972,0.0001,15.12691]
[1777479499916,36.33,75980.52,0.0,-0.85026,0.0001,15.08945]
[1777479501298,36.33,75980.15,0.0,-0.85029,0.0001,15.08719]
[1777479502937,36.33,75974.3,0.0,-0.85086,0.0001,15.04749]
[1777479504951,36.33,75969.65,0.0,-0.85132,0.0001,15.01596]
[1777479507972,36.33,75972.45,0.0,-0.85103,0.0001,15.0357]
[1777479513007,36.33,75973.41,0.0,-0.85096,0.0001,15.03898]
[1777479518018,36.34,75973.81,0.0,-0.85091,0.0001,15.04241]
[1777479518043,36.34,75976.32,0.0,-0.85066,0.0001,15.05976]
[1777479523078,36.34,75974.33,0.0,-0.85084,0.0001,15.0468]
[1777479528113,36.34,75971.49,0.0,-0.85111,0.0001,15.02818]
[1777479531134,36.34,75975.68,0.0,-0.85069,0.0001,15.05742]
[1777479534155,36.34,75978.23,0.0,-0.85043,0.0001,15.07533]
[1777479539189,36.34,75979.91,0.0,-0.85026,0.0001,15.08745]
[1777479542211,36.34,75976.45,0.0,-0.85059,0.0001,15.0643]
[1777479543218,36.34,75973.79,0.0,-0.85085,0.0001,15.04622]
[1777479545232,36.34,75970.97,0.0,-0.85112,0.0001,15.02724]
[1777479546239,36.35,75968.19,0.0,-0.85139,0.0001,15.00859]
[1777479551274,36.35,75969.45,0.0,-0.85125,0.0001,15.01827]
[1777479557172,36.35,75967.43,0.0,-0.85144,0.0001,15.00529]
[1777479556309,36.35,75964.73,0.0,-0.8517,0.0001,14.98705]
[1777479558323,36.35,75957.71,0.0,-0.85238,0.0001,14.93956]
[1777479559330,36.35,75952.92,0.0,-0.85285,0.0001,14.90708]
[1777479560337,36.35,75946.48,0.0,-0.85347,0.0001,14.86338]
[1777479561344,36.35,75939.52,0.0,-0.85415,0.0001,14.81607]
[1777479562353,36.35,75934.07,0.0,-0.85467,0.0001,14.77904]
[1777479565055,36.35,75934.34,0.0,-0.85464,0.0001,14.78113]
[1777479565108,36.35,75934.34,0.0,-0.85464,0.0001,14.78113]
[1777479565156,36.35,75939.19,0.0,-0.85417,0.0001,14.81451]
[1777479565268,36.35,75939.19,0.0,-0.85417,0.0001,14.81451]
[1777479570408,36.36,75937.75,0.0,-0.85429,0.0001,14.80585]
[1777479571416,36.36,75935.33,0.0,-0.85455,0.0001,14.78537]
[1777479574437,36.36,75933.04,0.0,-0.85477,0.0001,14.77042]
[1777479576451,36.36,75935.8,0.0,-0.85449,0.0001,14.78975]
[1777479577458,36.36,75938.63,0.0,-0.85421,0.0001,14.80929]
[1777479581800,36.36,75938.01,0.0,-0.85426,0.0001,14.80596]
[1777479582165,36.36,75938.01,0.0,-0.85426,0.0001,14.80596]
[1777479582255,36.36,75856.98,0.0,-0.86198,9e-05,14.25515]
[1777479582506,36.36,75829.78,0.0,-0.86451,9e-05,14.07081]
[1777479584154,36.36,75829.78,0.0,-0.86451,9e-05,14.07081]
[1777479584195,36.37,75826.75,0.0,-0.86479,9e-05,14.05049]
[1777479584416,36.37,75826.75,0.0,-0.86479,9e-05,14.05049]
[1777479584520,36.37,75825.8,0.0,-0.86487,9e-05,14.04433]
[1777479589169,36.37,75827.43,0.0,-0.86471,9e-05,14.05617]
[1777479589218,36.37,75828.21,0.0,-0.86463,9e-05,14.06173]
[1777479589555,36.37,75836.78,0.0,-0.86384,9e-05,14.12006]
[1777479590562,36.37,75846.12,0.0,-0.86296,9e-05,14.18375]
[1777479591569,36.37,75850.91,0.0,-0.86251,9e-05,14.21667]
[1777479593139,36.37,75850.91,0.0,-0.86251,9e-05,14.21667]
[1777479593178,36.37,75852.17,0.0,-0.86239,9e-05,14.22549]
[1777479596604,36.37,75856.67,0.0,-0.86195,9e-05,14.25702]
[1777479597610,36.37,75861.31,0.0,-0.86151,9e-05,14.28874]
[1777479598618,36.37,75865.64,0.0,-0.8611,9e-05,14.31832]
[1777479603653,36.37,75855.35,0.0,-0.86206,9e-05,14.24907]
[1777479604660,36.37,75849.76,0.0,-0.86258,9e-05,14.21111]
[1777479609695,36.38,75850.62,0.0,-0.8625,9e-05,14.21715]
[1777479614730,36.38,75849.39,0.0,-0.8626,9e-05,14.20952]
[1777479615737,36.38,75840.51,0.0,-0.86343,9e-05,14.14955]
[1777479616744,36.38,75838.96,0.0,-0.86357,9e-05,14.13919]
[1777479621779,36.38,75845.53,0.0,-0.86294,9e-05,14.185]
[1777479626815,36.38,75844.02,0.0,-0.86307,9e-05,14.17531]
[1777479627832,36.38,75849.85,0.0,-0.86253,9e-05,14.21497]
[1777479628831,36.38,75857.59,0.0,-0.8618,9e-05,14.26756]
[1777479629838,36.38,75862.01,0.0,-0.86139,9e-05,14.29756]
[1777479630845,36.38,75867.64,0.0,-0.86086,9e-05,14.336]
[1777479633284,36.38,75868.85,0.0,-0.86077,9e-05,14.34048]
[1777479632861,36.38,75874.35,0.0,-0.86024,9e-05,14.37825]
[1777479633946,36.38,75874.35,0.0,-0.86024,9e-05,14.37825]
[1777479633973,36.38,75848.39,0.0,-0.86268,9e-05,14.20232]
[1777479634878,36.39,75833.09,0.0,-0.86405,9e-05,14.10213]
[1777479635405,36.39,75833.09,0.0,-0.86405,9e-05,14.10213]
[1777479635885,36.4,75832.06,0.0,-0.86409,9e-05,14.09937]
[1777479637383,36.41,75833.17,0.0,-0.86393,9e-05,14.11095]
[1777479637899,36.42,75834.92,0.0,-0.86371,9e-05,14.12662]
[1777479641800,36.44,75831.63,0.0,-0.86387,9e-05,14.11507]
[1777479641929,36.44,75807.7,0.0,-0.86607,9e-05,13.95374]
[1777479642939,36.44,75790.01,0.0,-0.86768,9e-05,13.83454]
[1777479643946,36.44,75789.49,0.0,-0.86772,9e-05,13.83134]
[1777479645286,36.44,75789.49,0.0,-0.86772,9e-05,13.83134]
[1777479645359,36.44,75789.1,0.0,-0.86776,9e-05,13.82903]
[1777479647288,36.44,75788.82,0.0,-0.86778,9e-05,13.82745]
[1777479647368,36.44,75788.69,0.0,-0.86778,9e-05,13.82689]
[1777479649278,36.44,75788.79,0.0,-0.86777,9e-05,13.82787]
[1777479649988,36.44,75784.19,0.0,-0.86818,9e-05,13.79751]
[1777479650996,36.45,75791.31,0.0,-0.86753,9e-05,13.84582]
[1777479652004,36.45,75795.44,0.0,-0.86715,9e-05,13.87393]
[1777479654018,36.45,75790.9,0.0,-0.86755,9e-05,13.844]
[1777479659053,36.45,75798.99,0.0,-0.8668,9e-05,13.89983]
[1777479661292,36.45,75802.09,0.0,-0.86651,9e-05,13.92116]
[1777479664087,36.45,75810.1,0.0,-0.86575,9e-05,13.97668]
[1777479666102,36.46,75805.95,0.0,-0.86612,9e-05,13.94932]
[1777479667294,36.46,75805.95,0.0,-0.86612,9e-05,13.94932]
[1777479668116,36.46,75797.14,0.0,-0.86692,9e-05,13.89052]
[1777479670130,36.46,75802.32,0.0,-0.86644,9e-05,13.92576]
[1777479671287,36.46,75802.32,0.0,-0.86644,9e-05,13.92576]
[1777479677179,36.46,75805.45,0.0,-0.86613,9e-05,13.94898]
[1777479682215,36.46,75808.29,0.0,-0.86585,9e-05,13.9694]
[1777479685235,36.47,75812.36,0.0,-0.86546,9e-05,13.99774]
[1777479687249,36.47,75816.83,0.0,-0.86505,9e-05,14.02841]
[1777479691277,36.47,75811.25,0.0,-0.86558,9e-05,13.9874]
[1777479693524,36.47,75813.34,0.0,-0.86538,9e-05,14.002]
[1777479693576,36.47,75813.34,0.0,-0.86538,9e-05,14.002]
[1777479693771,36.47,75813.34,0.0,-0.86538,9e-05,14.002]
[1777479695305,36.47,75807.77,0.0,-0.86589,9e-05,13.96492]
[1777479697319,36.47,75812.88,0.0,-0.86541,9e-05,13.99991]
[1777479698326,36.47,75820.49,0.0,-0.8647,9e-05,14.05155]
[1777479699120,36.47,75820.49,0.0,-0.8647,9e-05,14.05155]
[1777479699205,36.47,75820.49,0.0,-0.8647,9e-05,14.05155]
[1777479699276,36.47,75820.49,0.0,-0.8647,9e-05,14.05155]
[1777479699333,36.47,75824.52,0.0,-0.86433,9e-05,14.07905]
[1777479701348,36.47,75823.4,0.0,-0.86443,9e-05,14.07183]
[1777479703151,36.47,75819.52,0.0,-0.86479,9e-05,14.04562]
[1777479703208,36.47,75819.52,0.0,-0.86479,9e-05,14.04562]
[1777479703277,36.47,75819.52,0.0,-0.86479,9e-05,14.04562]
[1777479703362,36.47,75815.73,0.0,-0.86513,9e-05,14.02018]
[1777479706383,36.48,75822.07,0.0,-0.86454,9e-05,14.06358]
[1777479708594,36.48,75824.42,0.0,-0.86432,9e-05,14.07981]
[1777479708646,36.48,75824.42,0.0,-0.86432,9e-05,14.07981]
[1777479708770,36.48,75824.42,0.0,-0.86432,9e-05,14.07981]
[1777479714233,36.48,75826.21,0.0,-0.86414,9e-05,14.09255]
[1777479714267,36.48,75826.21,0.0,-0.86414,9e-05,14.09255]
[1777479714323,36.48,75826.21,0.0,-0.86414,9e-05,14.09268]
[1777479714520,36.48,75826.21,0.0,-0.86414,9e-05,14.09268]
[1777479715971,36.48,75826.3,0.0,-0.86413,9e-05,14.09342]
[1777479716019,36.48,75826.3,0.0,-0.86413,9e-05,14.09342]
[1777479720481,36.48,75831.21,0.0,-0.86367,9e-05,14.12734]
[1777479722346,36.48,75831.21,0.0,-0.86367,9e-05,14.12734]
[1777479722371,36.48,75835.28,0.0,-0.86329,9e-05,14.15493]
[1777479722521,36.48,75835.28,0.0,-0.86329,9e-05,14.15493]
[1777479728585,36.48,75840.77,0.0,-0.86277,9e-05,14.19258]
[1777479728637,36.48,75840.77,0.0,-0.86277,9e-05,14.19258]
[1777479728772,36.48,75840.77,0.0,-0.86277,9e-05,14.19258]
[1777479731364,36.48,75840.06,0.0,-0.86283,9e-05,14.18805]
[1777479731390,36.48,75840.17,0.0,-0.86282,9e-05,14.18893]
[1777479731519,36.48,75840.17,0.0,-0.86282,9e-05,14.18893]
[1777479735691,36.48,75842.38,0.0,-0.86261,9e-05,14.20439]
[1777479735743,36.48,75842.38,0.0,-0.86261,9e-05,14.20439]
[1777479735768,36.48,75842.38,0.0,-0.86261,9e-05,14.20439]
[1777479737105,36.48,75842.53,0.0,-0.86259,9e-05,14.20552]
[1777479738809,36.48,75839.35,0.0,-0.86289,9e-05,14.18392]
[1777479738840,36.48,75839.35,0.0,-0.86289,9e-05,14.18392]
[1777479739020,36.48,75839.35,0.0,-0.86289,9e-05,14.18392]
[1777479739120,36.48,75834.89,0.0,-0.8633,9e-05,14.15376]
[1777479742214,36.48,75836.93,0.0,-0.86311,9e-05,14.16764]
[1777479742266,36.48,75836.93,0.0,-0.86311,9e-05,14.16764]
[1777479742315,36.48,75835.53,0.0,-0.86324,9e-05,14.1582]
[1777479742523,36.48,75835.53,0.0,-0.86324,9e-05,14.1582]
[1777479744941,36.48,75835.14,0.0,-0.86328,9e-05,14.15565]
[1777479744993,36.48,75835.14,0.0,-0.86328,9e-05,14.15565]
[1777479745022,36.48,75835.14,0.0,-0.86328,9e-05,14.15565]
[1777479751238,36.48,75831.35,0.0,-0.86362,9e-05,14.13036]
[1777479751269,36.48,75831.35,0.0,-0.86362,9e-05,14.13036]
[1777479751315,36.48,75831.35,0.0,-0.86362,9e-05,14.13036]
[1777479751323,36.48,75831.1,0.0,-0.86368,9e-05,14.12461]
[1777479752546,36.48,75831.27,0.0,-0.86366,9e-05,14.12601]
[1777479752598,36.48,75831.27,0.0,-0.86366,9e-05,14.12601]
[1777479752757,36.48,75831.27,0.0,-0.86366,9e-05,14.12601]
[1777479752780,36.48,75831.27,0.0,-0.86366,9e-05,14.12601]
[1777479752802,36.49,75831.19,0.0,-0.86366,9e-05,14.12572]
[1777479758749,36.49,75818.38,0.0,-0.86483,9e-05,14.04051]
[1777479759756,36.49,75812.41,0.0,-0.86537,9e-05,14.00044]
[1777479760763,36.49,75806.95,0.0,-0.86587,9e-05,13.96372]
[1777479761770,36.49,75802.08,0.0,-0.86632,9e-05,13.93106]
[1777479762776,36.49,75797.36,0.0,-0.86675,9e-05,13.89948]
[1777479768012,36.49,75798.47,0.0,-0.86663,9e-05,13.90802]
[1777479769826,36.49,75805.91,0.0,-0.86594,9e-05,13.9589]
[1777479770841,36.49,75813.63,0.0,-0.86523,9e-05,14.01112]
[1777479771848,36.49,75818.77,0.0,-0.86475,9e-05,14.04587]
[1777479773862,36.49,75823.7,0.0,-0.8643,9e-05,14.07931]
[1777479778897,36.5,75815.61,0.0,-0.86503,9e-05,14.02531]
[1777479779904,36.5,75810.23,0.0,-0.86553,9e-05,13.98906]
[1777479781918,36.5,75815.1,0.0,-0.86508,9e-05,14.02217]
[1777479785946,36.5,75820.61,0.0,-0.86456,9e-05,14.05991]
[1777479786953,36.5,75828.11,0.0,-0.86387,9e-05,14.1107]
[1777479788968,36.5,75813.33,0.0,-0.86523,9e-05,14.01126]
[1777479789975,36.5,75811.49,0.0,-0.86539,9e-05,13.99908]
[1777479791880,36.5,75811.55,0.0,-0.86538,9e-05,13.99973]
[1777479792934,36.5,75811.43,0.0,-0.86539,9e-05,13.99916]
[1777479792979,36.5,75811.43,0.0,-0.86539,9e-05,13.99916]
[1777479793023,36.5,75811.43,0.0,-0.86539,9e-05,13.99916]
[1777479793080,36.5,75811.41,0.0,-0.86539,9e-05,13.99927]
[1777479799038,36.5,75811.02,0.0,-0.86541,9e-05,13.99801]
[1777479801057,36.5,75801.63,0.0,-0.86626,9e-05,13.93486]
[1777479806092,36.5,75805.81,0.0,-0.86587,9e-05,13.9638]
[1777479807099,36.5,75810.4,0.0,-0.86545,9e-05,13.99485]
[1777479810120,36.51,75801.55,0.0,-0.86626,9e-05,13.93543]
[1777479812134,36.51,75797.85,0.0,-0.86662,9e-05,13.90673]
[1777479815155,36.51,75786.48,0.0,-0.86765,9e-05,13.83085]
[1777479816162,36.51,75778.24,0.0,-0.86839,9e-05,13.77578]
[1777479817171,36.51,75776.72,0.0,-0.86853,9e-05,13.76569]
[1777479822207,36.51,75778.21,0.0,-0.86838,9e-05,13.77643]
[1777479826235,36.51,75782.85,0.0,-0.86795,9e-05,13.80812]
[1777479827834,36.51,75782.5,0.0,-0.86799,9e-05,13.80584]
[1777479827886,36.51,75782.5,0.0,-0.86799,9e-05,13.80584]
[1777479828020,36.51,75782.5,0.0,-0.86799,9e-05,13.80584]
[1777479828249,36.51,75782.87,0.0,-0.86795,9e-05,13.80841]
[1777479832278,36.51,75776.78,0.0,-0.8685,9e-05,13.76785]
[1777479835677,36.51,75777.42,0.0,-0.86843,9e-05,13.7726]
[1777479835721,36.51,75777.42,0.0,-0.86843,9e-05,13.7726]
[1777479835773,36.51,75777.42,0.0,-0.86843,9e-05,13.7726]
[1777479836306,36.51,75778.86,0.0,-0.8683,9e-05,13.78253]
[1777479838320,36.51,75783.37,0.0,-0.86788,9e-05,13.81329]
[1777479841421,36.52,75783.13,0.0,-0.8679,9e-05,13.81203]
[1777479841476,36.52,75783.13,0.0,-0.8679,9e-05,13.81203]
[1777479841518,36.52,75783.13,0.0,-0.8679,9e-05,13.81203]
[1777479841478,36.52,75781.87,0.0,-0.86801,9e-05,13.80375]
[1777479842348,36.52,75775.9,0.0,-0.86855,9e-05,13.76383]
[1777479843354,36.52,75771.45,0.0,-0.86895,9e-05,13.73421]
[1777479847143,36.52,75768.97,0.0,-0.86917,9e-05,13.7181]
[1777479847196,36.52,75768.97,0.0,-0.86917,9e-05,13.7181]
[1777479847383,36.52,75764.81,0.0,-0.86954,9e-05,13.69034]
[1777479848027,36.52,75764.81,0.0,-0.86954,9e-05,13.69034]
[1777479852417,36.52,75781.97,0.0,-0.86797,9e-05,13.80654]
[1777479853425,36.52,75783.48,0.0,-0.86783,9e-05,13.8169]
[1777479856446,36.52,75775.63,0.0,-0.86854,9e-05,13.76469]
[1777479857453,36.52,75791.38,0.0,-0.86711,9e-05,13.87075]
[1777479858520,36.52,75799.43,0.0,-0.86637,9e-05,13.92537]
[1777479858810,36.52,75799.43,0.0,-0.86637,9e-05,13.92537]
[1777479858935,36.52,75799.43,0.0,-0.86637,9e-05,13.92537]
[1777479859482,36.52,75767.12,0.0,-0.86929,9e-05,13.70845]
[1777479860489,36.52,75761.23,0.0,-0.86982,9e-05,13.66893]
[1777479860722,36.52,75761.23,0.0,-0.86982,9e-05,13.66893]
[1777479861503,36.52,75761.23,0.0,-0.86982,9e-05,13.66893]
[1777479861590,36.52,75761.12,0.0,-0.86983,9e-05,13.66837]
[1777479862494,36.52,75761.12,0.0,-0.86983,9e-05,13.66837]
[1777479864030,36.52,75758.18,0.0,-0.87009,9e-05,13.64917]
[1777479864519,36.53,75732.25,0.0,-0.8724,9e-05,13.47587]
[1777479865526,36.53,75722.31,0.0,-0.87327,9e-05,13.40947]
[1777479866533,36.53,75718.96,0.0,-0.87357,9e-05,13.38715]
[1777479867540,36.53,75712.56,0.0,-0.87413,9e-05,13.34461]
[1777479867894,36.53,75712.56,0.0,-0.87413,9e-05,13.34461]
[1777479873582,36.53,75714.3,0.0,-0.87398,9e-05,13.354]
[1777479874800,36.53,75711.18,0.0,-0.87425,9e-05,13.33367]
[1777479875599,36.53,75686.29,0.0,-0.87642,9e-05,13.16848]
[1777479875641,36.53,75686.29,0.0,-0.87642,9e-05,13.16848]
[1777479876606,36.53,75685.83,0.0,-0.87645,9e-05,13.16546]
[1777479877557,36.53,75685.83,0.0,-0.87645,9e-05,13.16546]
[1777479877616,36.53,75685.86,0.0,-0.87645,9e-05,13.16593]
[1777479878485,36.53,75685.86,0.0,-0.87645,9e-05,13.16593]
[1777479878623,36.53,75686.8,0.0,-0.87636,9e-05,13.17244]
[1777479879489,36.53,75686.8,0.0,-0.87636,9e-05,13.17244]
[1777479883423,36.53,75689.86,0.0,-0.87609,9e-05,13.19372]
[1777479883447,36.54,75684.22,0.0,-0.87657,9e-05,13.15676]
[1777479884666,36.54,75697.63,0.0,-0.87539,9e-05,13.24653]
[1777479885673,36.54,75713.93,0.0,-0.87396,9e-05,13.3556]
[1777479886680,36.54,75721.38,0.0,-0.8733,9e-05,13.40564]
[1777479888694,36.54,75727.84,0.0,-0.87272,9e-05,13.44928]
[1777479891715,36.54,75722.07,0.0,-0.87322,9e-05,13.41136]
[1777479895360,36.54,75721.5,0.0,-0.87327,9e-05,13.40816]
[1777479895408,36.54,75721.5,0.0,-0.87327,9e-05,13.40816]
[1777479895526,36.54,75721.5,0.0,-0.87327,9e-05,13.40816]
[1777479900777,36.55,75714.99,0.0,-0.87381,9e-05,13.3669]
[1777479904078,36.55,75724.98,0.0,-0.87292,9e-05,13.43416]
[1777479904806,36.55,75731.52,0.0,-0.87234,9e-05,13.47803]
[1777479905820,36.55,75739.43,0.0,-0.87164,9e-05,13.53102]
[1777479906827,36.55,75744.83,0.0,-0.87115,9e-05,13.56723]
[1777479907831,36.55,75748.93,0.0,-0.87079,9e-05,13.5947]
[1777479912370,36.55,75747.75,0.0,-0.87089,9e-05,13.58735]
[1777479912466,36.55,75751.94,0.0,-0.87051,9e-05,13.6156]
[1777479912866,36.55,75757.77,0.0,-0.86998,9e-05,13.65497]
[1777479915380,36.55,75758.79,0.0,-0.86989,9e-05,13.66205]
[1777479915887,36.55,75749.71,0.0,-0.8707,9e-05,13.60139]
[1777479917901,36.55,75744.58,0.0,-0.87115,9e-05,13.56741]
[1777479919915,36.55,75740.26,0.0,-0.87153,9e-05,13.53862]
[1777479921929,36.55,75745.41,0.0,-0.87107,9e-05,13.5732]
[1777479924290,36.55,75746.5,0.0,-0.87098,9e-05,13.58052]
[1777479924345,36.55,75746.5,0.0,-0.87098,9e-05,13.58052]
[1777479924521,36.55,75746.5,0.0,-0.87098,9e-05,13.58052]
[1777479924546,36.55,75746.24,0.0,-0.871,9e-05,13.57898]
[1777479925957,36.55,75754.29,0.0,-0.87027,9e-05,13.63344]
[1777479927971,36.56,75756.46,0.0,-0.87007,9e-05,13.64851]
[1777479930644,36.56,75755.53,0.0,-0.87015,9e-05,13.64255]
[1777479930696,36.56,75755.3,0.0,-0.87016,9e-05,13.64129]
[1777479930770,36.56,75755.3,0.0,-0.87016,9e-05,13.64129]
[1777479930992,36.56,75752.49,0.0,-0.87041,9e-05,13.62275]
[1777479935272,36.56,75750.04,0.0,-0.87066,9e-05,13.60265]
[1777479935324,36.56,75750.04,0.0,-0.87066,9e-05,13.60265]
[1777479935520,36.56,75750.04,0.0,-0.87066,9e-05,13.60265]
[1777479935550,36.56,75754.05,0.0,-0.8703,9e-05,13.62965]
[1777479941062,36.56,75758.27,0.0,-0.86991,9e-05,13.65842]
[1777479945705,36.56,75757.36,0.0,-0.86999,9e-05,13.65257]
[1777479945757,36.56,75757.36,0.0,-0.86999,9e-05,13.65257]
[1777479945782,36.56,75757.36,0.0,-0.86999,9e-05,13.65257]
[1777479946097,36.56,75757.45,0.0,-0.86998,9e-05,13.65324]
[1777479949118,36.56,75746.72,0.0,-0.87094,9e-05,13.58161]
[1777479950125,36.56,75742.09,0.0,-0.87135,9e-05,13.55081]
[1777479951435,36.56,75742.09,0.0,-0.87135,9e-05,13.55081]
[1777479951487,36.56,75742.09,0.0,-0.87135,9e-05,13.55081]
[1777479951527,36.56,75742.09,0.0,-0.87135,9e-05,13.55081]
[1777479951588,36.56,75742.77,0.0,-0.87128,9e-05,13.55558]
[1777479957174,36.56,75745.76,0.0,-0.871,9e-05,13.57658]
[1777479958181,36.56,75749.74,0.0,-0.87065,9e-05,13.60338]
[1777479961530,36.56,75752.25,0.0,-0.87042,9e-05,13.62041]
[1777479961564,36.56,75752.25,0.0,-0.87042,9e-05,13.62041]
[1777479961625,36.56,75753.01,0.0,-0.87035,9e-05,13.62559]
[1777479961773,36.56,75753.01,0.0,-0.87035,9e-05,13.62559]
[1777479965232,36.56,75734.2,0.0,-0.87202,9e-05,13.50004]
[1777479966239,36.56,75732.59,0.0,-0.87217,9e-05,13.48926]
[1777479967922,36.56,75732.66,0.0,-0.87216,9e-05,13.48974]
[1777479967973,36.56,75732.66,0.0,-0.87216,9e-05,13.48974]
[1777479968217,36.56,75732.66,0.0,-0.87216,9e-05,13.48974]
[1777479968253,36.56,75732.06,0.0,-0.87221,9e-05,13.48573]
[1777479973289,36.56,75731.16,0.0,-0.87229,9e-05,13.4798]
[1777479978158,36.56,75728.8,0.0,-0.8725,9e-05,13.46418]
[1777479978271,36.56,75728.8,0.0,-0.8725,9e-05,13.46418]
[1777479978289,36.56,75728.8,0.0,-0.8725,9e-05,13.46418]
[1777479978522,36.56,75728.8,0.0,-0.8725,9e-05,13.46418]
[1777479978523,36.57,75730.22,0.0,-0.87237,9e-05,13.4737]
[1777479979333,36.57,75738.98,0.0,-0.87159,9e-05,13.53224]
[1777479980338,36.56,75741.8,0.0,-0.87134,9e-05,13.55102]
[1777479981345,36.56,75747.55,0.0,-0.87083,9e-05,13.58936]
[1777479982106,36.56,75747.55,0.0,-0.87083,9e-05,13.58936]
[1777479982158,36.56,75747.55,0.0,-0.87083,9e-05,13.58936]
[1777479982270,36.56,75747.55,0.0,-0.87083,9e-05,13.58936]
[1777479982351,36.56,75747.65,0.0,-0.87083,9e-05,13.58985]
[1777479983359,36.56,75753.42,0.0,-0.87031,9e-05,13.62864]
[1777479986380,36.57,75757.31,0.0,-0.86996,9e-05,13.65485]
[1777479988948,36.56,75759.02,0.0,-0.86981,9e-05,13.66608]
[1777479988956,36.56,75759.02,0.0,-0.86981,9e-05,13.66608]
[1777479989018,36.56,75759.02,0.0,-0.86981,9e-05,13.66608]
[1777479989401,36.56,75759.51,0.0,-0.86977,9e-05,13.66924]
[1777479990272,36.56,75759.51,0.0,-0.86977,9e-05,13.66924]
[1777479990523,36.56,75759.51,0.0,-0.86977,9e-05,13.66924]
[1777479995489,36.56,75757.76,0.0,-0.86996,9e-05,13.65284]
[1777479995517,36.56,75757.76,0.0,-0.86996,9e-05,13.65284]
[1777479995540,36.56,75757.76,0.0,-0.86996,9e-05,13.65284]
[1777479995590,36.56,75757.43,0.0,-0.86999,9e-05,13.65054]
[1777479996714,36.56,75757.43,0.0,-0.86999,9e-05,13.65054]
[1777479996776,36.56,75757.37,0.0,-0.87,9e-05,13.65006]
[1777479997457,36.56,75758.67,0.0,-0.86988,9e-05,13.65868]
[1777479999471,36.56,75752.79,0.0,-0.87041,9e-05,13.61912]
[1777480000705,36.56,75752.79,0.0,-0.87041,9e-05,13.61912]
[1777480000733,36.56,75751.0,0.0,-0.87057,9e-05,13.60712]
[1777480000769,36.56,75751.0,0.0,-0.87057,9e-05,13.60712]
[1777480001485,36.56,75755.97,0.0,-0.87013,9e-05,13.64021]
[1777480003499,36.56,75760.02,0.0,-0.86977,9e-05,13.66701]
[1777480006521,36.56,75763.88,0.0,-0.86943,9e-05,13.69254]
[1777480008535,36.56,75772.33,0.0,-0.86867,9e-05,13.74891]
[1777480009542,36.56,75778.87,0.0,-0.86808,9e-05,13.79258]
[1777480012595,36.55,75779.96,0.0,-0.86803,9e-05,13.79662]
[1777480012612,36.55,75779.96,0.0,-0.86803,9e-05,13.79662]
[1777480012629,36.55,75780.6,0.0,-0.86798,9e-05,13.80061]
[1777480014577,36.55,75784.43,0.0,-0.86764,9e-05,13.82569]
[1777480015584,36.55,75788.18,0.0,-0.8673,9e-05,13.85071]
[1777480016611,36.55,75792.3,0.0,-0.86693,9e-05,13.87818]
[1777480017614,36.55,75796.11,0.0,-0.86658,9e-05,13.90374]
[1777480019628,36.55,75799.84,0.0,-0.86625,9e-05,13.92834]
[1777480020297,36.55,75799.84,0.0,-0.86625,9e-05,13.92834]
[1777480020401,36.55,75799.84,0.0,-0.86625,9e-05,13.92834]
[1777480020520,36.55,75799.84,0.0,-0.86625,9e-05,13.92834]
[1777480020634,36.55,75803.14,0.0,-0.86595,9e-05,13.9502]
[1777480023656,36.55,75798.48,0.0,-0.86639,9e-05,13.9177]
[1777480025068,36.54,75798.09,0.0,-0.86643,9e-05,13.91471]
[1777480025120,36.54,75798.09,0.0,-0.86643,9e-05,13.91471]
[1777480025270,36.54,75798.09,0.0,-0.86643,9e-05,13.91471]
[1777480025670,36.54,75797.87,0.0,-0.86646,9e-05,13.9129]
[1777480028691,36.54,75811.1,0.0,-0.86526,9e-05,14.00087]
[1777480030705,36.54,75816.38,0.0,-0.86479,9e-05,14.03562]
[1777480031747,36.54,75816.38,0.0,-0.86479,9e-05,14.03562]
[1777480031770,36.54,75816.38,0.0,-0.86479,9e-05,14.03562]
[1777480031800,36.54,75816.82,0.0,-0.86475,9e-05,14.03809]
[1777480032719,36.54,75816.85,0.0,-0.86476,9e-05,14.03776]
[1777480032795,36.54,75816.85,0.0,-0.86476,9e-05,14.03776]
[1777480033026,36.54,75816.85,0.0,-0.86476,9e-05,14.03776]
[1777480033727,36.54,75816.3,0.0,-0.86482,9e-05,14.03351]
[1777480038761,36.53,75811.46,0.0,-0.8653,9e-05,13.99821]
[1777480040016,36.53,75809.95,0.0,-0.86545,9e-05,13.98752]
[1777480040068,36.53,75809.95,0.0,-0.86545,9e-05,13.98752]
[1777480040278,36.53,75809.95,0.0,-0.86545,9e-05,13.98752]
[1777480040776,36.53,75808.75,0.0,-0.86556,9e-05,13.97895]
[1777480043998,36.53,75811.9,0.0,-0.86529,9e-05,13.99927]
[1777480044010,36.53,75811.9,0.0,-0.86529,9e-05,13.99927]
[1777480044019,36.53,75811.9,0.0,-0.86529,9e-05,13.99927]
[1777480044103,36.53,75811.9,0.0,-0.8653,9e-05,13.99832]
[1777480045811,36.52,75806.86,0.0,-0.86577,9e-05,13.96387]
[1777480047825,36.52,75803.26,0.0,-0.86612,9e-05,13.93832]
[1777480051686,36.52,75802.34,0.0,-0.86621,9e-05,13.93137]
[1777480051739,36.52,75802.34,0.0,-0.86621,9e-05,13.93137]
[1777480051768,36.52,75802.34,0.0,-0.86621,9e-05,13.93137]
[1777480051705,36.52,75804.01,0.0,-0.8661,9e-05,13.9381]
[1777480051853,36.52,75805.05,0.0,-0.86601,9e-05,13.94472]
[1777480057679,36.52,75804.13,0.0,-0.86611,9e-05,13.93696]
[1777480057731,36.52,75804.13,0.0,-0.86611,9e-05,13.93696]
[1777480057769,36.52,75804.13,0.0,-0.86611,9e-05,13.93696]
[1777480057781,36.51,75810.87,0.0,-0.8655,9e-05,13.98199]
[1777480059621,36.51,75815.44,0.0,-0.86509,9e-05,14.01184]
[1777480061923,36.49,75811.76,0.0,-0.86559,9e-05,13.97607]
[1777480063201,36.49,75811.76,0.0,-0.86559,9e-05,13.97607]
[1777480063251,36.49,75811.76,0.0,-0.86559,9e-05,13.97607]
[1777480063271,36.49,75811.76,0.0,-0.86559,9e-05,13.97607]
[1777480063347,36.48,75809.66,0.0,-0.86588,9e-05,13.95503]
[1777480069690,36.41,75811.91,0.0,-0.86612,9e-05,13.93781]
[1777480069739,36.41,75811.91,0.0,-0.86612,9e-05,13.93781]
[1777480069771,36.41,75811.91,0.0,-0.86612,9e-05,13.93781]
[1777480069735,36.4,75813.49,0.0,-0.86606,9e-05,13.94231]
[1777480069978,36.38,75813.25,0.0,-0.86617,9e-05,13.93445]
[1777480074007,36.34,75807.12,0.0,-0.86705,9e-05,13.87036]
[1777480075322,36.34,75807.12,0.0,-0.86705,9e-05,13.87036]
[1777480075366,36.34,75807.12,0.0,-0.86705,9e-05,13.87036]
[1777480075518,36.34,75807.12,0.0,-0.86705,9e-05,13.87036]
[1777480075592,36.33,75803.55,0.0,-0.86744,9e-05,13.84181]
[1777480079042,36.3,75799.59,0.0,-0.86796,9e-05,13.80342]
[1777480080924,36.3,75800.55,0.0,-0.86788,9e-05,13.80959]
[1777480080936,36.3,75800.55,0.0,-0.86788,9e-05,13.80959]
[1777480081030,36.3,75800.55,0.0,-0.86788,9e-05,13.80959]
[1777480081056,36.3,75801.61,0.0,-0.86779,9e-05,13.81643]
[1777480082063,36.29,75798.26,0.0,-0.86814,9e-05,13.79039]
[1777480084076,36.29,75802.97,0.0,-0.86772,9e-05,13.82162]
[1777480088664,36.28,75801.03,0.0,-0.868,9e-05,13.80122]
[1777480088716,36.28,75801.03,0.0,-0.868,9e-05,13.80122]
[1777480088772,36.28,75801.03,0.0,-0.868,9e-05,13.80122]
[1777480088736,36.28,75800.74,0.0,-0.86803,9e-05,13.79893]
[1777480089111,36.28,75800.4,0.0,-0.86806,9e-05,13.79632]
[1777480094146,36.27,75801.1,0.0,-0.86802,9e-05,13.79949]
[1777480095896,36.27,75801.77,0.0,-0.86796,9e-05,13.8037]
[1777480095900,36.27,75801.77,0.0,-0.86796,9e-05,13.8037]
[1777480096021,36.27,75801.77,0.0,-0.86796,9e-05,13.8037]
[1777480096161,36.27,75802.06,0.0,-0.86794,9e-05,13.80518]
[1777480101781,36.27,75802.53,0.0,-0.86793,9e-05,13.80646]
[1777480102019,36.27,75802.58,0.0,-0.86793,9e-05,13.80631]
[1777480102091,36.27,75802.58,0.0,-0.86793,9e-05,13.80631]
[1777480102203,36.27,75801.19,0.0,-0.86806,9e-05,13.79642]
[1777480106883,36.26,75798.82,0.0,-0.8683,9e-05,13.77859]
[1777480107018,36.26,75798.82,0.0,-0.8683,9e-05,13.77859]
[1777480107024,36.26,75798.82,0.0,-0.8683,9e-05,13.77859]
[1777480107239,36.26,75797.5,0.0,-0.86843,9e-05,13.76922]
[1777480109722,36.26,75796.93,0.0,-0.86849,9e-05,13.76494]
[1777480109748,36.26,75796.5,0.0,-0.86853,9e-05,13.76161]
[1777480110259,36.26,75790.57,0.0,-0.86908,9e-05,13.72124]
[1777480111131,36.26,75790.57,0.0,-0.86908,9e-05,13.72124]
[1777480111461,36.26,75790.57,0.0,-0.86908,9e-05,13.72124]
[1777480111522,36.26,75790.57,0.0,-0.86908,9e-05,13.72124]
[1777480111623,36.26,75789.97,0.0,-0.86917,9e-05,13.71286]
[1777480115295,36.26,75785.96,0.0,-0.86954,9e-05,13.68478]
[1777480116301,36.26,75780.32,0.0,-0.87006,9e-05,13.64654]
[1777480121337,36.25,75778.45,0.0,-0.87024,9e-05,13.63286]
[1777480126380,36.25,75779.65,0.0,-0.87015,9e-05,13.63968]
[1777480128506,36.25,75776.61,0.0,-0.87043,9e-05,13.6186]
[1777480130408,36.25,75779.41,0.0,-0.87018,9e-05,13.63699]
[1777480135443,36.25,75779.53,0.0,-0.87019,9e-05,13.63644]
[1777480140478,36.24,75778.25,0.0,-0.87034,9e-05,13.62553]
[1777480142494,36.24,75785.88,0.0,-0.86966,9e-05,13.67617]
[1777480143499,36.24,75789.56,0.0,-0.86933,9e-05,13.70069]
[1777480144506,36.24,75792.26,0.0,-0.86909,9e-05,13.71856]
[1777480146520,36.24,75803.57,0.0,-0.86807,9e-05,13.79423]
[1777480147527,36.24,75812.61,0.0,-0.86725,9e-05,13.85511]
[1777480148533,36.24,75819.02,0.0,-0.86667,9e-05,13.89811]
[1777480151555,36.23,75822.77,0.0,-0.86634,9e-05,13.92229]
[1777480152562,36.23,75819.64,0.0,-0.86663,9e-05,13.90067]
[1777480153569,36.23,75826.17,0.0,-0.86604,9e-05,13.94463]
[1777480154475,36.23,75826.17,0.0,-0.86604,9e-05,13.94463]
[1777480155583,36.23,75833.64,0.0,-0.86536,9e-05,13.9945]
[1777480156590,36.23,75838.57,0.0,-0.86491,9e-05,14.02768]
[1777480157492,36.23,75838.57,0.0,-0.86491,9e-05,14.02768]
[1777480157518,36.23,75838.57,0.0,-0.86491,9e-05,14.02768]
[1777480157597,36.23,75842.02,0.0,-0.86459,9e-05,14.05077]
[1777480161996,36.23,75841.8,0.0,-0.86463,9e-05,14.04767]
[1777480167667,36.22,75840.33,0.0,-0.8648,9e-05,14.03551]
[1777480172277,36.22,75840.77,0.0,-0.86481,9e-05,14.03304]
[1777480172329,36.22,75840.77,0.0,-0.86481,9e-05,14.03304]
[1777480172526,36.22,75840.77,0.0,-0.86481,9e-05,14.03304]
[1777480172701,36.22,75841.83,0.0,-0.86472,9e-05,14.03992]
[1777480176730,36.21,75836.16,0.0,-0.86527,9e-05,13.99966]
[1777480177926,36.21,75836.16,0.0,-0.86527,9e-05,13.99966]
[1777480177978,36.21,75836.14,0.0,-0.86527,9e-05,13.99912]
[1777480178018,36.21,75836.14,0.0,-0.86527,9e-05,13.99912]
[1777480178744,36.21,75837.81,0.0,-0.86513,9e-05,14.01008]
[1777480183779,36.21,75837.63,0.0,-0.86517,9e-05,14.00684]
[1777480188818,36.2,75837.52,0.0,-0.86521,9e-05,14.00421]
[1777480192852,36.2,75820.42,0.0,-0.86681,9e-05,13.88659]
[1777480193859,36.19,75810.25,0.0,-0.8678,9e-05,13.81361]
[1777480194867,36.19,75808.56,0.0,-0.86798,9e-05,13.8002]
[1777480195875,36.19,75810.26,0.0,-0.86783,9e-05,13.81147]
[1777480196874,36.19,75810.26,0.0,-0.86783,9e-05,13.81147]
[1777480196926,36.19,75810.26,0.0,-0.86783,9e-05,13.81147]
[1777480196882,36.19,75810.93,0.0,-0.86777,9e-05,13.81577]
[1777480197108,36.19,75810.93,0.0,-0.86777,9e-05,13.81577]
[1777480197889,36.19,75816.1,0.0,-0.8673,9e-05,13.85058]
[1777480200955,36.19,75795.98,0.0,-0.86915,9e-05,13.71323]
[1777480201925,36.18,75789.79,0.0,-0.86972,9e-05,13.67099]
[1777480202932,36.18,75790.66,0.0,-0.86964,9e-05,13.67676]
[1777480204946,36.18,75786.0,0.0,-0.87007,9e-05,13.64489]
[1777480207967,36.18,75790.04,0.0,-0.86971,9e-05,13.67183]
[1777480213002,36.18,75793.08,0.0,-0.86944,9e-05,13.69165]
[1777480218351,36.18,75790.74,0.0,-0.86967,9e-05,13.67498]
[1777480218384,36.18,75790.74,0.0,-0.86967,9e-05,13.67498]
[1777480218406,36.18,75805.65,0.0,-0.86831,9e-05,13.77573]
[1777480219053,36.18,75814.96,0.0,-0.86746,9e-05,13.83888]
[1777480220060,36.18,75811.14,0.0,-0.86781,9e-05,13.81255]
[1777480222203,36.18,75810.89,0.0,-0.86784,9e-05,13.81055]
[1777480226103,36.16,75818.54,0.0,-0.86725,9e-05,13.85425]
[1777480228400,36.15,75822.21,0.0,-0.86697,9e-05,13.87537]
[1777480232466,36.14,75824.25,0.0,-0.86688,9e-05,13.88021]
[1777480232506,36.14,75830.3,0.0,-0.86636,9e-05,13.91891]
[1777480233152,36.13,75837.94,0.0,-0.86569,9e-05,13.96786]
[1777480234529,36.13,75837.94,0.0,-0.86569,9e-05,13.96786]
[1777480235180,36.13,75845.04,0.0,-0.86506,9e-05,14.01412]
[1777480236184,36.13,75857.81,0.0,-0.86387,9e-05,14.10108]
[1777480237191,36.13,75853.61,0.0,-0.86427,9e-05,14.07219]
[1777480238198,36.13,75849.27,0.0,-0.86468,9e-05,14.04227]
[1777480239596,36.13,75849.27,0.0,-0.86468,9e-05,14.04227]
[1777480247262,36.12,75853.82,0.0,-0.86429,9e-05,14.07073]
[1777480248306,36.12,75853.82,0.0,-0.86429,9e-05,14.07073]
[1777480248527,36.12,75853.82,0.0,-0.86429,9e-05,14.07073]
[1777480249478,36.12,75853.67,0.0,-0.86431,9e-05,14.06937]
[1777480249529,36.12,75853.67,0.0,-0.86431,9e-05,14.06937]
[1777480249770,36.12,75853.67,0.0,-0.86431,9e-05,14.06937]
[1777480249854,36.12,75853.5,0.0,-0.86433,9e-05,14.06787]
[1777480250283,36.12,75846.11,0.0,-0.86502,9e-05,14.01715]
[1777480252297,36.12,75841.28,0.0,-0.86548,9e-05,13.98356]
[1777480253304,36.12,75836.33,0.0,-0.86594,9e-05,13.94954]
[1777480257939,36.1,75834.38,0.0,-0.86622,9e-05,13.92947]
[1777480257991,36.1,75834.38,0.0,-0.86622,9e-05,13.92947]
[1777480258020,36.1,75834.38,0.0,-0.86622,9e-05,13.92947]
[1777480259346,36.09,75830.33,0.0,-0.86668,9e-05,13.89577]
[1777480260353,36.09,75822.62,0.0,-0.86742,9e-05,13.84117]
[1777480261360,36.09,75816.57,0.0,-0.86798,9e-05,13.79975]
[1777480263379,36.08,75823.87,0.0,-0.86732,9e-05,13.84881]
[1777480265393,36.08,75830.06,0.0,-0.8668,9e-05,13.88707]
[1777480266400,36.08,75836.36,0.0,-0.86622,9e-05,13.92961]
[1777480269421,36.06,75836.31,0.0,-0.86636,9e-05,13.9197]
[1777480272976,36.05,75834.76,0.0,-0.86652,9e-05,13.90827]
[1777480273025,36.05,75834.76,0.0,-0.86652,9e-05,13.90827]
[1777480273028,36.05,75834.76,0.0,-0.86652,9e-05,13.90827]
[1777480274301,36.05,75834.87,0.0,-0.86652,9e-05,13.90819]
[1777480274352,36.05,75834.87,0.0,-0.86652,9e-05,13.90819]
[1777480274518,36.05,75834.87,0.0,-0.86652,9e-05,13.90819]
[1777480274565,36.05,75834.11,0.0,-0.86659,9e-05,13.9026]
[1777480275046,36.05,75834.11,0.0,-0.86659,9e-05,13.9026]
[1777480275274,36.05,75834.11,0.0,-0.86659,9e-05,13.9026]
[1777480279229,36.05,75833.54,0.0,-0.86667,9e-05,13.89709]
[1777480279281,36.05,75833.54,0.0,-0.86667,9e-05,13.89709]
[1777480281147,36.05,75834.17,0.0,-0.86662,9e-05,13.9006]
[1777480281269,36.05,75834.17,0.0,-0.86662,9e-05,13.9006]
[1777480285068,36.04,75833.17,0.0,-0.86674,9e-05,13.89231]
[1777480285235,36.04,75833.17,0.0,-0.86674,9e-05,13.89231]
[1777480285276,36.04,75833.17,0.0,-0.86674,9e-05,13.89231]
[1777480285695,36.04,75833.17,0.0,-0.86674,9e-05,13.89231]
[1777480285727,36.04,75833.17,0.0,-0.86674,9e-05,13.89231]
[1777480285775,36.04,75833.17,0.0,-0.86674,9e-05,13.89231]
[1777480285874,36.04,75832.82,0.0,-0.86677,9e-05,13.8896]
[1777480286456,36.04,75832.82,0.0,-0.86677,9e-05,13.8896]
[1777480286505,36.04,75832.82,0.0,-0.86677,9e-05,13.8896]
[1777480286520,36.04,75832.82,0.0,-0.86677,9e-05,13.8896]
[1777480291575,36.04,75837.01,0.0,-0.86644,9e-05,13.91209]
[1777480292584,36.04,75842.19,0.0,-0.86597,9e-05,13.94707]
[1777480293591,36.04,75846.15,0.0,-0.8656,9e-05,13.97399]
[1777480295233,36.04,75847.78,0.0,-0.86545,9e-05,13.98498]
[1777480295280,36.04,75847.78,0.0,-0.86545,9e-05,13.98498]
[1777480295285,36.04,75847.78,0.0,-0.86545,9e-05,13.98498]
[1777480295490,36.04,75847.78,0.0,-0.86545,9e-05,13.98498]
[1777480295522,36.04,75847.78,0.0,-0.86545,9e-05,13.98498]
[1777480295788,36.04,75847.78,0.0,-0.86545,9e-05,13.98498]
[1777480295854,36.04,75847.78,0.0,-0.86545,9e-05,13.98498]
[1777480296019,36.04,75847.78,0.0,-0.86545,9e-05,13.98498]
[1777480296054,36.04,75847.76,0.0,-0.86546,9e-05,13.98467]
[1777480298626,36.04,75853.78,0.0,-0.8649,9e-05,14.02525]
[1777480303394,36.03,75852.49,0.0,-0.86504,9e-05,14.01545]
[1777480303531,36.03,75852.49,0.0,-0.86504,9e-05,14.01545]
[1777480304065,36.03,75852.49,0.0,-0.86504,9e-05,14.01545]
[1777480304118,36.03,75851.77,0.0,-0.86511,9e-05,14.01032]
[1777480304269,36.03,75851.77,0.0,-0.86511,9e-05,14.01032]
[1777480304668,36.03,75849.62,0.0,-0.86531,9e-05,13.99544]
[1777480305681,36.03,75832.67,0.0,-0.86689,9e-05,13.87961]
[1777480306687,36.03,75818.44,0.0,-0.8682,9e-05,13.78232]
[1777480307695,36.03,75819.38,0.0,-0.86812,9e-05,13.7887]
[1777480308702,36.03,75825.07,0.0,-0.86759,9e-05,13.82726]
[1777480311723,36.03,75820.75,0.0,-0.868,9e-05,13.79711]
[1777480314048,36.03,75821.75,0.0,-0.86791,9e-05,13.80374]
[1777480314100,36.03,75818.87,0.0,-0.86818,9e-05,13.78393]
[1777480314272,36.03,75818.87,0.0,-0.86818,9e-05,13.78393]
[1777480316306,36.03,75819.19,0.0,-0.86816,9e-05,13.7858]
[1777480316409,36.03,75819.19,0.0,-0.86816,9e-05,13.7858]
[1777480316519,36.03,75819.19,0.0,-0.86816,9e-05,13.7858]
[1777480316758,36.03,75819.61,0.0,-0.86812,9e-05,13.78849]
[1777480317230,36.03,75819.61,0.0,-0.86812,9e-05,13.78849]
[1777480317270,36.03,75819.61,0.0,-0.86812,9e-05,13.78849]
[1777480317765,36.03,75820.98,0.0,-0.868,9e-05,13.79765]
[1777480319779,36.03,75827.87,0.0,-0.86737,9e-05,13.84421]
[1777480320786,36.03,75834.69,0.0,-0.86674,9e-05,13.89043]
[1777480321792,36.03,75829.12,0.0,-0.86726,9e-05,13.85212]
[1777480323101,36.03,75826.85,0.0,-0.86747,9e-05,13.83636]
[1777480323154,36.03,75826.85,0.0,-0.86747,9e-05,13.83636]
[1777480323273,36.03,75826.85,0.0,-0.86747,9e-05,13.83636]
[1777480323576,36.03,75826.85,0.0,-0.86747,9e-05,13.83636]
[1777480323771,36.03,75826.85,0.0,-0.86747,9e-05,13.83636]
[1777480323812,36.03,75822.57,0.0,-0.86787,9e-05,13.80694]
[1777480325825,36.02,75815.6,0.0,-0.86852,9e-05,13.75909]
[1777480326589,36.02,75815.6,0.0,-0.86852,9e-05,13.75909]
[1777480326640,36.02,75815.6,0.0,-0.86852,9e-05,13.75909]
[1777480326781,36.02,75815.6,0.0,-0.86852,9e-05,13.75909]
[1777480326832,36.02,75815.19,0.0,-0.86856,9e-05,13.75617]
[1777480327830,36.02,75815.19,0.0,-0.86856,9e-05,13.75617]
[1777480327882,36.02,75815.19,0.0,-0.86856,9e-05,13.75617]
[1777480328020,36.02,75815.19,0.0,-0.86856,9e-05,13.75617]
[1777480331867,36.02,75805.64,0.0,-0.86944,9e-05,13.69054]
[1777480335895,36.02,75817.01,0.0,-0.8684,9e-05,13.76771]
[1777480336902,36.02,75820.29,0.0,-0.8681,9e-05,13.78988]
[1777480337479,36.02,75820.29,0.0,-0.8681,9e-05,13.78988]
[1777480337531,36.02,75820.29,0.0,-0.8681,9e-05,13.78988]
[1777480337773,36.02,75820.29,0.0,-0.8681,9e-05,13.78988]
[1777480338662,36.02,75823.23,0.0,-0.86783,9e-05,13.80971]
[1777480338714,36.02,75823.23,0.0,-0.86783,9e-05,13.80971]
[1777480338773,36.02,75823.23,0.0,-0.86783,9e-05,13.80971]
[1777480338916,36.02,75821.17,0.0,-0.86803,9e-05,13.79543]
[1777480343951,36.02,75823.12,0.0,-0.86786,9e-05,13.80758]
[1777480345691,36.02,75824.56,0.0,-0.86773,9e-05,13.81715]
[1777480345734,36.02,75824.56,0.0,-0.86773,9e-05,13.81715]
[1777480345776,36.02,75824.56,0.0,-0.86773,9e-05,13.81715]
[1777480346484,36.02,75825.38,0.0,-0.86766,9e-05,13.82249]
[1777480346528,36.02,75825.38,0.0,-0.86766,9e-05,13.82249]
[1777480346536,36.02,75825.38,0.0,-0.86766,9e-05,13.82249]
[1777480346972,36.02,75825.46,0.0,-0.86766,9e-05,13.82277]
[1777480348530,36.02,75825.52,0.0,-0.86766,9e-05,13.82292]
[1777480348768,36.02,75825.52,0.0,-0.86766,9e-05,13.82292]
[1777480348986,36.02,75832.54,0.0,-0.86701,9e-05,13.87051]
[1777480351000,36.02,75838.13,0.0,-0.86653,9e-05,13.90406]
[1777480353013,36.01,75843.55,0.0,-0.86603,9e-05,13.94086]
[1777480353946,36.01,75843.55,0.0,-0.86603,9e-05,13.94086]
[1777480353994,36.01,75843.55,0.0,-0.86603,9e-05,13.94086]
[1777480354023,36.01,75843.55,0.0,-0.86603,9e-05,13.94086]
[1777480354740,36.01,75844.62,0.0,-0.86594,9e-05,13.94803]
[1777480354783,36.01,75844.62,0.0,-0.86594,9e-05,13.94803]
[1777480355019,36.01,75844.62,0.0,-0.86594,9e-05,13.94803]
[1777480355028,36.01,75847.66,0.0,-0.86565,9e-05,13.96864]
[1777480359289,36.01,75851.14,0.0,-0.86534,9e-05,13.99168]
[1777480359341,36.01,75851.14,0.0,-0.86534,9e-05,13.99168]
[1777480359527,36.01,75851.14,0.0,-0.86534,9e-05,13.99168]
[1777480360642,36.01,75850.19,0.0,-0.86543,9e-05,13.98498]
[1777480360687,36.01,75850.19,0.0,-0.86543,9e-05,13.98498]
[1777480360770,36.01,75850.19,0.0,-0.86543,9e-05,13.98498]
[1777480361071,36.01,75850.49,0.0,-0.86541,9e-05,13.9868]
[1777480365623,36.01,75849.52,0.0,-0.86551,9e-05,13.97936]
[1777480365675,36.01,75849.52,0.0,-0.86551,9e-05,13.97936]
[1777480365773,36.01,75849.52,0.0,-0.86551,9e-05,13.97936]
[1777480366011,36.01,75849.52,0.0,-0.86551,9e-05,13.97936]
[1777480366029,36.01,75849.52,0.0,-0.86551,9e-05,13.97936]
[1777480366063,36.01,75849.52,0.0,-0.86551,9e-05,13.97936]
[1777480366105,36.01,75849.63,0.0,-0.8655,9e-05,13.97992]
[1777480371141,36.01,75855.47,0.0,-0.86497,9e-05,14.01883]
[1777480372551,36.01,75855.47,0.0,-0.86497,9e-05,14.01883]
[1777480372603,36.01,75855.47,0.0,-0.86497,9e-05,14.01883]
[1777480372771,36.01,75855.47,0.0,-0.86497,9e-05,14.01883]
[1777480372819,36.01,75856.59,0.0,-0.86487,9e-05,14.02602]
[1777480378252,36.0,75856.19,0.0,-0.86492,9e-05,14.02226]
[1777480378272,36.0,75856.19,0.0,-0.86492,9e-05,14.02226]
[1777480378430,36.0,75856.19,0.0,-0.86492,9e-05,14.02226]
[1777480379419,36.0,75857.1,0.0,-0.86485,9e-05,14.02799]
[1777480379431,36.0,75857.1,0.0,-0.86485,9e-05,14.02799]
[1777480379525,36.0,75857.1,0.0,-0.86485,9e-05,14.02799]
[1777480379579,36.0,75856.18,0.0,-0.86494,9e-05,14.02145]
[1777480380393,36.0,75856.18,0.0,-0.86494,9e-05,14.02145]
[1777480380521,36.0,75856.18,0.0,-0.86494,9e-05,14.02145]
[1777480380558,36.0,75855.6,0.0,-0.86499,9e-05,14.01726]
[1777480384591,36.0,75854.59,0.0,-0.8651,9e-05,14.00972]
[1777480384643,36.0,75854.59,0.0,-0.8651,9e-05,14.00972]
[1777480384771,36.0,75854.59,0.0,-0.8651,9e-05,14.00972]
[1777480385650,36.0,75855.91,0.0,-0.86498,9e-05,14.01854]
[1777480385681,36.0,75855.91,0.0,-0.86498,9e-05,14.01854]
[1777480385774,36.0,75855.91,0.0,-0.86498,9e-05,14.01854]
[1777480385826,36.0,75856.55,0.0,-0.86492,9e-05,14.0227]
[1777480391637,36.0,75854.78,0.0,-0.8651,9e-05,14.00957]
[1777480391645,36.0,75854.78,0.0,-0.8651,9e-05,14.00957]
[1777480391774,36.0,75854.78,0.0,-0.8651,9e-05,14.00957]
[1777480392155,36.0,75854.78,0.0,-0.8651,9e-05,14.00957]
[1777480392207,36.0,75854.51,0.0,-0.86513,9e-05,14.00754]
[1777480392276,36.0,75854.51,0.0,-0.86513,9e-05,14.00754]
[1777480392289,36.0,75855.16,0.0,-0.86507,9e-05,14.0118]
[1777480397109,36.0,75854.2,0.0,-0.86517,9e-05,14.00469]
[1777480397157,36.0,75854.2,0.0,-0.86517,9e-05,14.00469]
[1777480397121,36.0,75847.82,0.0,-0.86576,9e-05,13.96091]
[1777480397273,36.0,75847.82,0.0,-0.86576,9e-05,13.96091]
[1777480397939,36.0,75847.82,0.0,-0.86576,9e-05,13.96091]
[1777480397949,36.0,75847.82,0.0,-0.86576,9e-05,13.96091]
[1777480398025,36.0,75847.82,0.0,-0.86576,9e-05,13.96091]
[1777480398032,36.0,75846.29,0.0,-0.86591,9e-05,13.95036]
[1777480401352,36.0,75850.06,0.0,-0.86556,9e-05,13.9758]
[1777480402225,36.0,75850.06,0.0,-0.86556,9e-05,13.9758]
[1777480402270,36.0,75850.06,0.0,-0.86556,9e-05,13.9758]
[1777480402275,36.0,75850.06,0.0,-0.86556,9e-05,13.9758]
[1777480404446,35.99,75849.85,0.0,-0.86558,9e-05,13.97412]
[1777480404515,35.99,75849.85,0.0,-0.86558,9e-05,13.97412]
[1777480404771,35.99,75849.85,0.0,-0.86558,9e-05,13.97412]
[1777480404831,35.99,75850.81,0.0,-0.8655,9e-05,13.98056]
[1777480406015,35.99,75850.81,0.0,-0.8655,9e-05,13.98056]
[1777480406067,35.99,75850.81,0.0,-0.8655,9e-05,13.98056]
[1777480406270,35.99,75847.77,0.0,-0.86578,9e-05,13.95966]
[1777480411423,35.99,75846.84,0.0,-0.86591,9e-05,13.94869]
[1777480413349,35.99,75849.35,0.0,-0.86567,9e-05,13.96576]
[1777480413402,35.99,75849.35,0.0,-0.86567,9e-05,13.96576]
[1777480413526,35.99,75849.35,0.0,-0.86567,9e-05,13.96576]
[1777480413627,35.99,75853.22,0.0,-0.86531,9e-05,13.9921]
[1777480414576,35.99,75853.22,0.0,-0.86531,9e-05,13.9921]
[1777480414709,35.99,75853.22,0.0,-0.86531,9e-05,13.9921]
[1777480414777,35.99,75853.22,0.0,-0.86531,9e-05,13.9921]
[1777480414837,35.99,75853.59,0.0,-0.86528,9e-05,13.99448]
[1777480415450,35.99,75849.89,0.0,-0.86563,9e-05,13.96904]
[1777480418989,35.99,75851.43,0.0,-0.86549,9e-05,13.97936]
[1777480419022,35.99,75851.43,0.0,-0.86549,9e-05,13.97936]
[1777480420534,35.99,75849.1,0.0,-0.86571,9e-05,13.96318]
[1777480420576,35.99,75849.1,0.0,-0.86571,9e-05,13.96318]
[1777480420772,35.99,75849.1,0.0,-0.86571,9e-05,13.96318]
[1777480420807,35.99,75849.12,0.0,-0.86571,9e-05,13.96322]
[1777480421452,35.99,75849.12,0.0,-0.86571,9e-05,13.96322]
[1777480423046,35.99,75849.13,0.0,-0.86571,9e-05,13.96319]
[1777480423098,35.99,75849.13,0.0,-0.86571,9e-05,13.96319]
[1777480423274,35.99,75845.66,0.0,-0.86603,9e-05,13.93939]
[1777480429151,35.99,75842.01,0.0,-0.86638,9e-05,13.91422]
[1777480428543,35.99,75835.78,0.0,-0.86695,9e-05,13.87168]
[1777480429212,35.99,75835.78,0.0,-0.86695,9e-05,13.87168]
[1777480429269,35.99,75835.78,0.0,-0.86695,9e-05,13.87168]
[1777480430606,35.99,75832.36,0.0,-0.86727,9e-05,13.8484]
[1777480430619,35.99,75832.36,0.0,-0.86727,9e-05,13.8484]
[1777480430775,35.99,75832.36,0.0,-0.86727,9e-05,13.8484]
[1777480430873,35.99,75831.79,0.0,-0.86732,9e-05,13.84462]
[1777480431564,35.99,75820.31,0.0,-0.86838,9e-05,13.76627]
[1777480432571,35.99,75812.6,0.0,-0.86909,9e-05,13.71364]
[1777480434585,35.99,75807.6,0.0,-0.86954,9e-05,13.67957]
[1777480435592,35.99,75802.52,0.0,-0.87001,9e-05,13.64504]
[1777480440407,35.99,75799.28,0.0,-0.8703,9e-05,13.62343]
[1777480440461,35.99,75799.28,0.0,-0.8703,9e-05,13.62343]
[1777480440518,35.99,75799.28,0.0,-0.8703,9e-05,13.62343]
[1777480441590,35.99,75799.26,0.0,-0.8703,9e-05,13.6234]
[1777480441599,35.99,75799.26,0.0,-0.8703,9e-05,13.6234]
[1777480441773,35.99,75799.26,0.0,-0.8703,9e-05,13.6234]
[1777480441848,35.99,75796.06,0.0,-0.87059,9e-05,13.60176]
[1777480446671,35.99,75788.64,0.0,-0.87125,9e-05,13.55214]
[1777480447836,35.99,75788.64,0.0,-0.87125,9e-05,13.55214]
[1777480447892,35.99,75788.64,0.0,-0.87125,9e-05,13.55214]
[1777480447993,35.99,75788.64,0.0,-0.87125,9e-05,13.55214]
[1777480448023,35.99,75788.64,0.0,-0.87125,9e-05,13.55214]
[1777480449195,35.99,75787.02,0.0,-0.87139,9e-05,13.54122]
[1777480449247,35.99,75786.22,0.0,-0.87147,9e-05,13.53588]
[1777480449280,35.99,75786.22,0.0,-0.87147,9e-05,13.53588]
[1777480449691,35.99,75786.35,0.0,-0.87145,9e-05,13.53686]
[1777480452397,35.99,75785.24,0.0,-0.87155,9e-05,13.52955]
[1777480454296,35.99,75789.33,0.0,-0.87118,9e-05,13.5575]
[1777480454299,35.99,75789.33,0.0,-0.87118,9e-05,13.5575]
[1777480454526,35.99,75789.33,0.0,-0.87118,9e-05,13.5575]
[1777480454725,35.99,75789.39,0.0,-0.87117,9e-05,13.55797]
[1777480456739,36.0,75793.71,0.0,-0.87077,9e-05,13.58769]
[1777480460972,36.0,75792.98,0.0,-0.87083,9e-05,13.58317]
[1777480461022,36.0,75792.98,0.0,-0.87083,9e-05,13.58317]
[1777480461105,36.0,75793.4,0.0,-0.87079,9e-05,13.58616]
[1777480461282,36.0,75793.4,0.0,-0.87079,9e-05,13.58616]
[1777480465044,36.0,75790.79,0.0,-0.87103,9e-05,13.56886]
[1777480465095,36.0,75790.79,0.0,-0.87103,9e-05,13.56886]
[1777480465143,36.0,75788.62,0.0,-0.87122,9e-05,13.55429]
[1777480465280,36.0,75788.62,0.0,-0.87122,9e-05,13.55429]
[1777480465803,36.0,75783.21,0.0,-0.87171,9e-05,13.51775]
[1777480466810,36.0,75779.67,0.0,-0.87203,9e-05,13.49374]
[1777480467915,36.0,75779.67,0.0,-0.87203,9e-05,13.49374]
[1777480467922,36.0,75779.67,0.0,-0.87203,9e-05,13.49374]
[1777480468024,36.0,75779.67,0.0,-0.87203,9e-05,13.49374]
[1777480468065,36.0,75782.29,0.0,-0.87179,9e-05,13.51164]
[1777480473855,36.0,75781.52,0.0,-0.87189,9e-05,13.50234]
[1777480473876,36.0,75781.52,0.0,-0.87189,9e-05,13.50234]
[1777480474022,36.0,75781.52,0.0,-0.87189,9e-05,13.50234]
[1777480474115,36.0,75780.89,0.0,-0.87195,9e-05,13.49809]
[1777480475875,36.0,75784.89,0.0,-0.87158,9e-05,13.52524]
[1777480481180,36.0,75783.51,0.0,-0.87171,9e-05,13.51579]
[1777480481232,36.0,75783.51,0.0,-0.87171,9e-05,13.51579]
[1777480481222,36.0,75785.93,0.0,-0.87149,9e-05,13.53219]
[1777480481275,36.0,75785.93,0.0,-0.87149,9e-05,13.53219]
[1777480481917,36.0,75788.7,0.0,-0.87124,9e-05,13.55095]
[1777480484218,36.0,75789.06,0.0,-0.87121,9e-05,13.55331]
[1777480483932,36.0,75805.81,0.0,-0.86969,9e-05,13.6671]
[1777480484939,36.0,75819.1,0.0,-0.86847,9e-05,13.75752]
[1777480485946,36.0,75820.57,0.0,-0.86833,9e-05,13.76769]
[1777480487390,36.0,75820.17,0.0,-0.86837,9e-05,13.76491]
[1777480488504,36.0,75817.36,0.0,-0.86863,9e-05,13.74571]
[1777480488523,36.0,75817.36,0.0,-0.86863,9e-05,13.74571]
[1777480488547,36.0,75817.36,0.0,-0.86863,9e-05,13.74571]
[1777480488770,36.0,75817.36,0.0,-0.86863,9e-05,13.74571]
[1777480488967,36.0,75817.37,0.0,-0.86863,9e-05,13.74595]
[1777480489974,36.0,75811.37,0.0,-0.86918,9e-05,13.70513]
[1777480491988,36.0,75806.6,0.0,-0.86961,9e-05,13.67251]
[1777480492362,36.0,75806.6,0.0,-0.86961,9e-05,13.67251]
[1777480492518,36.0,75806.6,0.0,-0.86961,9e-05,13.67251]
[1777480492994,36.0,75805.05,0.0,-0.86976,9e-05,13.66194]
[1777480493531,36.0,75805.05,0.0,-0.86976,9e-05,13.66194]
[1777480493774,36.0,75805.05,0.0,-0.86976,9e-05,13.66194]
[1777480494002,36.0,75813.91,0.0,-0.86895,9e-05,13.72221]
[1777480495009,36.0,75821.46,0.0,-0.86825,9e-05,13.77384]
[1777480497022,36.0,75824.19,0.0,-0.868,9e-05,13.79247]
[1777480497321,36.0,75824.19,0.0,-0.868,9e-05,13.79247]
[1777480497373,36.0,75824.19,0.0,-0.868,9e-05,13.79247]
[1777480497528,36.0,75824.19,0.0,-0.868,9e-05,13.79247]
[1777480498030,36.0,75824.81,0.0,-0.86794,9e-05,13.7966]
[1777480502058,36.0,75818.79,0.0,-0.8685,9e-05,13.75537]
[1777480503065,36.0,75811.79,0.0,-0.86914,9e-05,13.70753]
[1777480503613,36.0,75811.79,0.0,-0.86914,9e-05,13.70753]
[1777480503660,36.0,75811.79,0.0,-0.86914,9e-05,13.70753]
[1777480503770,36.0,75811.79,0.0,-0.86914,9e-05,13.70753]
[1777480504072,36.0,75809.02,0.0,-0.8694,9e-05,13.68858]
[1777480506086,36.0,75806.03,0.0,-0.86967,9e-05,13.66811]
[1777480507093,36.0,75799.73,0.0,-0.87025,9e-05,13.62522]
[1777480508087,36.0,75799.73,0.0,-0.87025,9e-05,13.62522]
[1777480508157,36.0,75799.73,0.0,-0.87025,9e-05,13.62522]
[1777480508274,36.0,75799.73,0.0,-0.87025,9e-05,13.62522]
[1777480508186,36.0,75799.37,0.0,-0.87028,9e-05,13.62281]
[1777480509107,36.0,75800.67,0.0,-0.87016,9e-05,13.63168]
[1777480514142,36.0,75800.3,0.0,-0.87019,9e-05,13.62937]
[1777480516120,36.0,75802.06,0.0,-0.87003,9e-05,13.64138]
[1777480516173,36.0,75802.06,0.0,-0.87003,9e-05,13.64138]
[1777480516270,36.0,75802.06,0.0,-0.87003,9e-05,13.64138]
[1777480516218,36.0,75805.98,0.0,-0.86967,9e-05,13.66806]
[1777480517163,36.0,75805.96,0.0,-0.86968,9e-05,13.6679]
[1777480521191,36.0,75802.3,0.0,-0.87001,9e-05,13.64293]
[1777480521821,36.0,75802.3,0.0,-0.87001,9e-05,13.64293]
[1777480521828,36.0,75802.3,0.0,-0.87001,9e-05,13.64293]
[1777480522198,36.0,75801.99,0.0,-0.87004,9e-05,13.64084]
[1777480523520,36.0,75802.2,0.0,-0.87002,9e-05,13.64229]
[1777480529248,36.0,75801.87,0.0,-0.87005,9e-05,13.64019]
[1777480532269,36.0,75804.34,0.0,-0.86985,9e-05,13.65293]
[1777480537304,36.0,75802.77,0.0,-0.87,9e-05,13.64221]
[1777480540325,36.0,75805.34,0.0,-0.86976,9e-05,13.65972]
[1777480544353,36.0,75809.5,0.0,-0.86938,9e-05,13.68799]
[1777480546367,36.0,75812.65,0.0,-0.8691,9e-05,13.70937]
[1777480547374,36.0,75815.86,0.0,-0.8688,9e-05,13.73114]
[1777480548384,36.0,75821.1,0.0,-0.86832,9e-05,13.76677]
[1777480550395,36.0,75817.57,0.0,-0.86865,9e-05,13.74231]
[1777480552409,36.0,75814.92,0.0,-0.8689,9e-05,13.72402]
[1777480553417,36.0,75802.41,0.0,-0.87004,9e-05,13.63878]
[1777480554423,36.0,75801.25,0.0,-0.87015,9e-05,13.63093]
[1777480557444,36.0,75798.44,0.0,-0.8704,9e-05,13.61201]
[1777480560465,36.0,75802.39,0.0,-0.87004,9e-05,13.63906]
[1777480563486,36.0,75804.85,0.0,-0.86982,9e-05,13.65583]
[1777480568521,36.0,75804.36,0.0,-0.86986,9e-05,13.65242]
[1777480571542,36.0,75800.81,0.0,-0.87018,9e-05,13.6283]
[1777480572549,36.0,75796.3,0.0,-0.8706,9e-05,13.59765]
[1777480573743,36.0,75796.3,0.0,-0.8706,9e-05,13.59765]
[1777480574039,36.0,75796.3,0.0,-0.8706,9e-05,13.59765]
[1777480574090,36.0,75791.39,0.0,-0.87104,9e-05,13.56443]
[1777480574585,36.0,75763.64,0.0,-0.87354,9e-05,13.3763]
[1777480575588,36.0,75749.84,0.0,-0.87477,9e-05,13.28295]
[1777480576916,36.0,75749.84,0.0,-0.87477,9e-05,13.28295]
[1777480576989,36.0,75747.53,0.0,-0.87497,9e-05,13.26751]
[1777480577504,36.0,75747.53,0.0,-0.87497,9e-05,13.26751]
[1777480577674,36.0,75747.53,0.0,-0.87497,9e-05,13.26751]
[1777480577988,36.0,75747.53,0.0,-0.87497,9e-05,13.26751]
[1777480578020,36.0,75748.89,0.0,-0.87485,9e-05,13.27679]
[1777480583645,36.0,75749.34,0.0,-0.87482,9e-05,13.27919]
[1777480585659,36.0,75745.41,0.0,-0.87517,9e-05,13.25244]
[1777480587199,36.0,75745.41,0.0,-0.87517,9e-05,13.25244]
[1777480587285,36.0,75745.41,0.0,-0.87517,9e-05,13.25244]
[1777480587520,36.0,75744.41,0.0,-0.87526,9e-05,13.24563]
[1777480592708,35.99,75745.54,0.0,-0.8752,9e-05,13.24876]
[1777480597502,35.99,75745.6,0.0,-0.87519,9e-05,13.24886]
[1777480597528,35.99,75745.6,0.0,-0.87519,9e-05,13.24886]
[1777480597553,35.99,75745.6,0.0,-0.87519,9e-05,13.24886]
[1777480597743,35.99,75745.35,0.0,-0.87522,9e-05,13.24709]
[1777480602154,35.99,75746.42,0.0,-0.87513,9e-05,13.25407]
[1777480602276,35.99,75746.42,0.0,-0.87513,9e-05,13.25407]
[1777480602378,35.99,75746.03,0.0,-0.87516,9e-05,13.25135]
[1777480605800,35.99,75738.79,0.0,-0.87581,9e-05,13.20218]
[1777480606814,35.99,75726.43,0.0,-0.8769,9e-05,13.11888]
[1777480607821,35.99,75721.61,0.0,-0.87732,9e-05,13.0866]
[1777480610842,35.99,75711.77,0.0,-0.87817,9e-05,13.0209]
[1777480612856,35.99,75707.2,0.0,-0.87857,9e-05,12.99011]
[1777480613863,35.99,75714.15,0.0,-0.87796,9e-05,13.03684]
[1777480615068,35.99,75714.15,0.0,-0.87796,9e-05,13.03684]
[1777480615119,35.99,75714.15,0.0,-0.87796,9e-05,13.03684]
[1777480615275,35.99,75714.15,0.0,-0.87796,9e-05,13.03684]
[1777480615877,35.99,75722.23,0.0,-0.87725,9e-05,13.09143]
[1777480619905,36.0,75717.99,0.0,-0.87762,9e-05,13.06335]
[1777480624037,36.0,75712.25,0.0,-0.87812,9e-05,13.02497]
[1777480626693,36.0,75710.14,0.0,-0.8783,9e-05,13.01062]
[1777480626739,36.0,75710.14,0.0,-0.8783,9e-05,13.01062]
[1777480626772,36.0,75710.14,0.0,-0.8783,9e-05,13.01062]
[1777480626954,36.0,75710.82,0.0,-0.87825,9e-05,13.01513]
[1777480629975,36.0,75717.37,0.0,-0.87767,9e-05,13.05921]
[1777480634284,36.0,75718.8,0.0,-0.87755,9e-05,13.06894]
[1777480634294,36.0,75718.8,0.0,-0.87755,9e-05,13.06894]
[1777480634371,36.0,75719.53,0.0,-0.87748,9e-05,13.07389]
[1777480634519,36.0,75719.53,0.0,-0.87748,9e-05,13.07389]
[1777480640045,36.0,75719.45,0.0,-0.87749,9e-05,13.07344]
[1777480642698,36.0,75720.05,0.0,-0.87743,9e-05,13.07753]
[1777480642750,36.0,75720.05,0.0,-0.87743,9e-05,13.07753]
[1777480642769,36.0,75720.05,0.0,-0.87743,9e-05,13.07753]
[1777480643065,36.0,75719.75,0.0,-0.87746,9e-05,13.07554]
[1777480644073,36.0,75712.86,0.0,-0.87806,9e-05,13.02924]
[1777480645081,36.0,75704.12,0.0,-0.87882,9e-05,12.97045]
[1777480646088,36.0,75705.26,0.0,-0.87872,9e-05,12.97813]
[1777480650818,36.0,75703.32,0.0,-0.87889,9e-05,12.96515]
[1777480650855,36.0,75703.32,0.0,-0.87889,9e-05,12.96515]
[1777480651018,36.0,75703.32,0.0,-0.87889,9e-05,12.96515]
[1777480651123,36.0,75702.23,0.0,-0.87902,9e-05,12.95377]
[1777480653535,36.0,75702.05,0.0,-0.87903,9e-05,12.95268]
[1777480653768,36.0,75702.05,0.0,-0.87903,9e-05,12.95268]
[1777480654144,36.0,75702.04,0.0,-0.87903,9e-05,12.95268]
[1777480659179,36.0,75703.78,0.0,-0.87888,9e-05,12.96476]
[1777480662200,36.0,75707.94,0.0,-0.87851,9e-05,12.99282]
[1777480663206,36.0,75718.12,0.0,-0.87762,9e-05,13.06126]
[1777480664216,36.0,75721.9,0.0,-0.87729,9e-05,13.08679]
[1777480665224,36.0,75726.04,0.0,-0.87693,9e-05,13.1149]
[1777480667238,36.0,75730.58,0.0,-0.87652,9e-05,13.14583]
[1777480669252,36.0,75738.43,0.0,-0.87583,9e-05,13.19899]
[1777480670259,36.0,75748.6,0.0,-0.87492,9e-05,13.26806]
[1777480671266,36.0,75750.25,0.0,-0.87477,9e-05,13.27951]
[1777480672272,36.0,75756.26,0.0,-0.87423,9e-05,13.32041]
[1777480677308,36.0,75738.12,0.0,-0.87583,9e-05,13.19874]
[1777480678315,36.0,75732.4,0.0,-0.87633,9e-05,13.16025]
[1777480683350,36.0,75742.05,0.0,-0.87547,9e-05,13.22588]
[1777480685366,36.0,75745.02,0.0,-0.87521,9e-05,13.24592]
[1777480687378,36.0,75749.72,0.0,-0.87479,9e-05,13.27777]
[1777480688910,36.0,75749.23,0.0,-0.87483,9e-05,13.27459]
[1777480688962,36.0,75749.23,0.0,-0.87483,9e-05,13.27459]
[1777480689019,36.0,75749.23,0.0,-0.87483,9e-05,13.27459]
[1777480689393,36.01,75748.61,0.0,-0.87488,9e-05,13.27072]
[1777480694429,36.01,75752.04,0.0,-0.87456,9e-05,13.29529]
[1777480698062,36.01,75751.76,0.0,-0.87458,9e-05,13.29387]
[1777480698113,36.01,75751.76,0.0,-0.87458,9e-05,13.29387]
[1777480698270,36.01,75751.76,0.0,-0.87458,9e-05,13.29387]
[1777480698457,36.01,75751.63,0.0,-0.87459,9e-05,13.29329]
[1777480702490,36.01,75759.71,0.0,-0.87385,9e-05,13.34909]
[1777480703498,36.01,75766.28,0.0,-0.87326,9e-05,13.39382]
[1777480705512,36.01,75769.47,0.0,-0.87296,9e-05,13.41595]
[1777480709499,36.01,75769.77,0.0,-0.87293,9e-05,13.41858]
[1777480709521,36.02,75769.94,0.0,-0.87291,9e-05,13.42003]
[1777480709625,36.02,75769.94,0.0,-0.87291,9e-05,13.42003]
[1777480709652,36.02,75771.31,0.0,-0.87278,9e-05,13.42989]
[1777480710784,36.02,75771.31,0.0,-0.87278,9e-05,13.42989]
[1777480711019,36.02,75771.31,0.0,-0.87278,9e-05,13.42989]
[1777480711120,36.02,75772.49,0.0,-0.8727,9e-05,13.43404]
[1777480713568,36.02,75767.41,0.0,-0.87315,9e-05,13.40022]
[1777480716588,36.02,75772.45,0.0,-0.87268,9e-05,13.43571]
[1777480718446,36.02,75772.45,0.0,-0.87268,9e-05,13.43571]
[1777480718496,36.02,75772.45,0.0,-0.87268,9e-05,13.43571]
[1777480718521,36.02,75771.71,0.0,-0.87274,9e-05,13.43099]
[1777480718603,36.02,75771.94,0.0,-0.87272,9e-05,13.43285]
[1777480723639,36.03,75778.12,0.0,-0.87214,9e-05,13.47617]
[1777480725317,36.03,75778.12,0.0,-0.87214,9e-05,13.47617]
[1777480725369,36.03,75778.12,0.0,-0.87214,9e-05,13.47617]
[1777480725526,36.03,75777.9,0.0,-0.87216,9e-05,13.47492]
[1777480730688,36.03,75780.0,0.0,-0.87195,9e-05,13.49063]
[1777480736457,36.03,75782.26,0.0,-0.87173,9e-05,13.50711]
[1777480736504,36.03,75782.26,0.0,-0.87173,9e-05,13.50711]
[1777480736525,36.03,75782.26,0.0,-0.87173,9e-05,13.50711]
[1777480736493,36.03,75779.74,0.0,-0.87195,9e-05,13.4904]
[1777480736730,36.03,75779.56,0.0,-0.87196,9e-05,13.48958]
[1777480739751,36.04,75784.11,0.0,-0.87153,9e-05,13.52156]
[1777480741765,36.04,75788.21,0.0,-0.87115,9e-05,13.55003]
[1777480742771,36.04,75792.49,0.0,-0.87076,9e-05,13.57936]
[1777480746091,36.04,75789.68,0.0,-0.87101,9e-05,13.56083]
[1777480746143,36.04,75789.68,0.0,-0.87101,9e-05,13.56083]
[1777480746274,36.04,75789.68,0.0,-0.87101,9e-05,13.56083]
[1777480746346,36.04,75791.68,0.0,-0.87083,9e-05,13.57467]
[1777480746800,36.04,75796.31,0.0,-0.8704,9e-05,13.60634]
[1777480747807,36.04,75800.4,0.0,-0.87003,9e-05,13.63435]
[1777480751460,36.04,75802.26,0.0,-0.86985,9e-05,13.64734]
[1777480751513,36.04,75802.26,0.0,-0.86985,9e-05,13.64734]
[1777480751528,36.04,75802.26,0.0,-0.86985,9e-05,13.64734]
[1777480751486,36.04,75804.11,0.0,-0.86968,9e-05,13.66008]
[1777480751843,36.04,75805.7,0.0,-0.86953,9e-05,13.67103]
[1777480756873,36.04,75805.08,0.0,-0.86958,9e-05,13.66755]
[1777480759260,36.04,75805.66,0.0,-0.86953,9e-05,13.67164]
[1777480759265,36.04,75805.66,0.0,-0.86953,9e-05,13.67164]
[1777480759518,36.04,75805.66,0.0,-0.86953,9e-05,13.67164]
[1777480759354,36.04,75805.04,0.0,-0.86958,9e-05,13.66757]
[1777480761908,36.04,75801.06,0.0,-0.86994,9e-05,13.64101]
[1777480765477,36.04,75799.79,0.0,-0.87005,9e-05,13.6328]
[1777480765520,36.04,75799.79,0.0,-0.87005,9e-05,13.6328]
[1777480765521,36.04,75799.79,0.0,-0.87005,9e-05,13.6328]
[1777480765512,36.05,75801.12,0.0,-0.86992,9e-05,13.64206]
[1777480765771,36.05,75801.12,0.0,-0.86992,9e-05,13.64206]
[1777480765936,36.05,75800.94,0.0,-0.86994,9e-05,13.64105]
[1777480770971,36.05,75799.88,0.0,-0.87002,9e-05,13.63492]
[1777480775982,36.05,75799.12,0.0,-0.87011,9e-05,13.62643]
[1777480776034,36.05,75799.12,0.0,-0.87011,9e-05,13.62643]
[1777480778281,36.05,75799.71,0.0,-0.87005,9e-05,13.63081]
[1777480778317,36.05,75799.71,0.0,-0.87005,9e-05,13.63081]
[1777480778367,36.05,75801.55,0.0,-0.86988,9e-05,13.64348]
[1777480779771,36.05,75801.23,0.0,-0.86991,9e-05,13.64147]
[1777480780068,36.05,75801.23,0.0,-0.86991,9e-05,13.64147]
[1777480780120,36.05,75801.23,0.0,-0.86991,9e-05,13.64147]
[1777480780368,36.05,75801.23,0.0,-0.86991,9e-05,13.64147]
[1777480786078,36.05,75803.33,0.0,-0.8697,9e-05,13.65686]
[1777480788067,36.05,75805.65,0.0,-0.86949,9e-05,13.67275]
[1777480788119,36.05,75805.65,0.0,-0.86949,9e-05,13.67275]
[1777480788271,36.05,75805.65,0.0,-0.86949,9e-05,13.67275]
[1777480788370,36.05,75805.46,0.0,-0.8695,9e-05,13.67157]
[1777480789102,36.05,75811.38,0.0,-0.86896,9e-05,13.71191]
[1777480790108,36.05,75822.36,0.0,-0.86795,9e-05,13.78681]
[1777480791115,36.06,75824.89,0.0,-0.86771,9e-05,13.80432]
[1777480793129,36.06,75834.94,0.0,-0.86678,9e-05,13.87323]
[1777480794136,36.06,75840.29,0.0,-0.86628,9e-05,13.90981]
[1777480795143,36.06,75844.7,0.0,-0.86587,9e-05,13.93994]
[1777480798168,36.06,75849.9,0.0,-0.86539,9e-05,13.97537]
[1777480801189,36.06,75859.31,0.0,-0.86451,9e-05,14.03939]
[1777480802196,36.06,75866.53,0.0,-0.86383,9e-05,14.08891]
[1777480804211,36.06,75869.74,0.0,-0.86353,9e-05,14.11104]
[1777480806225,36.06,75878.13,0.0,-0.86273,9e-05,14.16852]
[1777480811260,36.05,75876.9,0.0,-0.86287,9e-05,14.15907]
[1777480814331,36.05,75877.3,0.0,-0.86283,9e-05,14.16156]
[1777480814383,36.05,75877.3,0.0,-0.86283,9e-05,14.16156]
[1777480814520,36.05,75877.3,0.0,-0.86283,9e-05,14.16156]
[1777480814483,36.05,75877.13,0.0,-0.86285,9e-05,14.16037]
[1777480815726,36.05,75879.38,0.0,-0.86264,9e-05,14.17573]
[1777480815770,36.05,75879.38,0.0,-0.86264,9e-05,14.17573]
[1777480816021,36.05,75879.38,0.0,-0.86264,9e-05,14.17573]
[1777480820382,36.05,75876.06,0.0,-0.86296,9e-05,14.15245]
[1777480820522,36.05,75876.06,0.0,-0.86296,9e-05,14.15245]
[1777480820572,36.05,75876.06,0.0,-0.86296,9e-05,14.15245]
[1777480820591,36.05,75875.46,0.0,-0.86301,9e-05,14.14833]
[1777480821138,36.05,75875.46,0.0,-0.86301,9e-05,14.14833]
[1777480821190,36.05,75875.46,0.0,-0.86301,9e-05,14.14833]
[1777480821242,36.05,75875.46,0.0,-0.86301,9e-05,14.14833]
[1777480821274,36.05,75875.46,0.0,-0.86301,9e-05,14.14833]
[1777480821330,36.05,75876.1,0.0,-0.86295,9e-05,14.1527]
[1777480822337,36.05,75880.14,0.0,-0.86257,9e-05,14.18033]
[1777480825089,36.05,75881.38,0.0,-0.86246,9e-05,14.18848]
[1777480825139,36.05,75881.38,0.0,-0.86246,9e-05,14.18848]
[1777480825279,36.05,75881.38,0.0,-0.86246,9e-05,14.18848]
[1777480829002,36.05,75882.51,0.0,-0.86237,9e-05,14.19514]
[1777480829024,36.05,75882.51,0.0,-0.86237,9e-05,14.19514]
[1777480829057,36.05,75882.51,0.0,-0.86237,9e-05,14.19514]
[1777480829385,36.05,75882.99,0.0,-0.86233,9e-05,14.19815]
[1777480831247,36.05,75881.8,0.0,-0.86244,9e-05,14.18974]
[1777480831276,36.05,75881.8,0.0,-0.86244,9e-05,14.18974]
[1777480831400,36.05,75884.78,0.0,-0.8622,9e-05,14.20573]
[1777480834118,36.05,75883.11,0.0,-0.86236,9e-05,14.19375]
[1777480834171,36.05,75883.11,0.0,-0.86236,9e-05,14.19375]
[1777480834270,36.05,75883.11,0.0,-0.86236,9e-05,14.19375]
[1777480839373,36.04,75884.6,0.0,-0.86224,9e-05,14.20269]
[1777480839425,36.04,75884.6,0.0,-0.86224,9e-05,14.20269]
[1777480839523,36.04,75884.6,0.0,-0.86224,9e-05,14.20269]
[1777480839620,36.04,75884.38,0.0,-0.86226,9e-05,14.20092]
[1777480844208,36.04,75886.32,0.0,-0.8621,9e-05,14.21314]
[1777480844223,36.04,75886.32,0.0,-0.8621,9e-05,14.21314]
[1777480844277,36.04,75886.32,0.0,-0.8621,9e-05,14.21314]
[1777480844490,36.04,75885.31,0.0,-0.8622,9e-05,14.20595]
[1777480845243,36.04,75885.31,0.0,-0.8622,9e-05,14.20595]
[1777480845272,36.04,75885.31,0.0,-0.8622,9e-05,14.20595]
[1777480845294,36.04,75885.31,0.0,-0.8622,9e-05,14.20595]
[1777480848738,36.04,75884.54,0.0,-0.86228,9e-05,14.19963]
[1777480848769,36.04,75884.54,0.0,-0.86228,9e-05,14.19963]
[1777480850809,36.04,75880.62,0.0,-0.86266,9e-05,14.1723]
[1777480850863,36.04,75880.62,0.0,-0.86266,9e-05,14.1723]
[1777480851032,36.04,75880.62,0.0,-0.86266,9e-05,14.1723]
[1777480851540,36.04,75883.09,0.0,-0.86243,9e-05,14.18899]
[1777480851899,36.04,75883.09,0.0,-0.86243,9e-05,14.18899]
[1777480851951,36.04,75883.09,0.0,-0.86243,9e-05,14.18899]
[1777480852020,36.04,75883.09,0.0,-0.86243,9e-05,14.18899]
[1777480857594,36.03,75881.94,0.0,-0.86256,9e-05,14.17993]
[1777480857614,36.03,75882.28,0.0,-0.86253,9e-05,14.18202]
[1777480857771,36.03,75882.28,0.0,-0.86253,9e-05,14.18202]
[1777480857858,36.03,75882.28,0.0,-0.86253,9e-05,14.18202]
[1777480858015,36.03,75882.28,0.0,-0.86253,9e-05,14.18202]
[1777480858270,36.03,75882.28,0.0,-0.86253,9e-05,14.18202]
[1777480858591,36.03,75882.21,0.0,-0.86254,9e-05,14.18131]
[1777480860604,36.03,75874.36,0.0,-0.86329,9e-05,14.1271]
[1777480860793,36.03,75874.36,0.0,-0.86329,9e-05,14.1271]
[1777480861516,36.03,75874.36,0.0,-0.86329,9e-05,14.1271]
[1777480861540,36.03,75874.36,0.0,-0.86329,9e-05,14.1271]
[1777480861612,36.03,75869.24,0.0,-0.86377,9e-05,14.09184]
[1777480861890,36.03,75869.24,0.0,-0.86377,9e-05,14.09184]
[1777480862619,36.03,75861.65,0.0,-0.86448,9e-05,14.04005]
[1777480864633,36.03,75859.73,0.0,-0.86466,9e-05,14.02718]
[1777480865129,36.03,75859.73,0.0,-0.86466,9e-05,14.02718]
[1777480865180,36.03,75859.73,0.0,-0.86466,9e-05,14.02718]
[1777480865274,36.03,75859.73,0.0,-0.86466,9e-05,14.02718]
[1777480865641,36.03,75856.73,0.0,-0.86494,9e-05,14.00676]
[1777480867757,36.03,75854.26,0.0,-0.86517,9e-05,13.98997]
[1777480867775,36.03,75854.26,0.0,-0.86517,9e-05,13.98997]
[1777480868023,36.03,75854.26,0.0,-0.86517,9e-05,13.98997]
[1777480873524,36.03,75853.51,0.0,-0.86523,9e-05,13.98516]
[1777480873576,36.03,75853.51,0.0,-0.86523,9e-05,13.98516]
[1777480873602,36.03,75853.22,0.0,-0.86526,9e-05,13.98336]
[1777480873769,36.03,75853.22,0.0,-0.86526,9e-05,13.98336]
[1777480874446,36.03,75853.22,0.0,-0.86526,9e-05,13.98336]
[1777480874498,36.03,75853.22,0.0,-0.86526,9e-05,13.98336]
[1777480874524,36.03,75853.22,0.0,-0.86526,9e-05,13.98336]
[1777480874547,36.03,75853.25,0.0,-0.86525,9e-05,13.98365]
[1777480876718,36.04,75848.72,0.0,-0.86567,9e-05,13.95288]
[1777480879311,36.04,75846.27,0.0,-0.8659,9e-05,13.93624]
[1777480879526,36.04,75846.27,0.0,-0.8659,9e-05,13.93624]
[1777480879621,36.04,75842.97,0.0,-0.8662,9e-05,13.91401]
[1777480880746,36.04,75839.4,0.0,-0.86653,9e-05,13.88986]
[1777480881753,36.04,75834.25,0.0,-0.867,9e-05,13.85495]
[1777480883706,36.04,75833.49,0.0,-0.86707,9e-05,13.84987]
[1777480883783,36.04,75833.49,0.0,-0.86707,9e-05,13.84987]
[1777480883788,36.04,75833.49,0.0,-0.86707,9e-05,13.84987]
[1777480884564,36.04,75833.49,0.0,-0.86707,9e-05,13.84987]
[1777480884779,36.04,75833.98,0.0,-0.86702,9e-05,13.85353]
[1777480885691,36.04,75833.86,0.0,-0.86703,9e-05,13.85287]
[1777480885743,36.04,75833.86,0.0,-0.86703,9e-05,13.85287]
[1777480885770,36.04,75833.86,0.0,-0.86703,9e-05,13.85287]
[1777480885781,36.04,75834.24,0.0,-0.867,9e-05,13.85561]
[1777480891495,36.04,75832.35,0.0,-0.86716,9e-05,13.84319]
[1777480891523,36.04,75832.35,0.0,-0.86716,9e-05,13.84319]
[1777480891668,36.04,75825.75,0.0,-0.8678,9e-05,13.7942]
[1777480891823,36.04,75821.75,0.0,-0.86817,9e-05,13.76701]
[1777480892817,36.04,75821.75,0.0,-0.86817,9e-05,13.76701]
[1777480892865,36.04,75821.75,0.0,-0.86817,9e-05,13.76701]
[1777480892917,36.04,75821.75,0.0,-0.86817,9e-05,13.76701]
[1777480893031,36.04,75821.75,0.0,-0.86817,9e-05,13.76701]
[1777480896046,36.04,75816.9,0.0,-0.86861,9e-05,13.73438]
[1777480896073,36.04,75816.9,0.0,-0.86861,9e-05,13.73438]
[1777480896278,36.04,75816.9,0.0,-0.86861,9e-05,13.73438]
[1777480896380,36.04,75817.47,0.0,-0.86856,9e-05,13.73841]
[1777480898258,36.04,75816.51,0.0,-0.86864,9e-05,13.73202]
[1777480898279,36.04,75816.51,0.0,-0.86864,9e-05,13.73202]
[1777480898389,36.04,75816.51,0.0,-0.86864,9e-05,13.73202]
[1777480899243,36.04,75814.82,0.0,-0.8688,9e-05,13.72068]
[1777480899270,36.04,75814.82,0.0,-0.8688,9e-05,13.72068]
[1777480902027,36.04,75815.75,0.0,-0.8687,9e-05,13.72752]
[1777480902079,36.04,75815.75,0.0,-0.8687,9e-05,13.72752]
[1777480902270,36.04,75815.75,0.0,-0.8687,9e-05,13.72752]
[1777480902299,36.04,75815.41,0.0,-0.86873,9e-05,13.72531]
[1777480904518,36.04,75814.28,0.0,-0.86884,9e-05,13.71773]
[1777480904521,36.04,75814.28,0.0,-0.86884,9e-05,13.71773]
[1777480904774,36.04,75814.99,0.0,-0.86877,9e-05,13.72268]
[1777480905920,36.04,75811.81,0.0,-0.86906,9e-05,13.70128]
[1777480906773,36.04,75811.81,0.0,-0.86906,9e-05,13.70128]
[1777480906787,36.04,75811.81,0.0,-0.86906,9e-05,13.70128]
[1777480907035,36.04,75811.81,0.0,-0.86906,9e-05,13.70128]
[1777480907135,36.04,75807.77,0.0,-0.86942,9e-05,13.67397]
[1777480908970,36.04,75806.21,0.0,-0.86956,9e-05,13.66356]
[1777480909021,36.04,75806.21,0.0,-0.86956,9e-05,13.66356]
[1777480909268,36.04,75806.21,0.0,-0.86956,9e-05,13.66356]
[1777480912431,36.05,75805.08,0.0,-0.86966,9e-05,13.65654]
[1777480912483,36.05,75805.08,0.0,-0.86966,9e-05,13.65654]
[1777480912521,36.05,75805.08,0.0,-0.86966,9e-05,13.65654]
[1777480912584,36.05,75809.06,0.0,-0.86929,9e-05,13.68381]
[1777480912970,36.05,75814.71,0.0,-0.86877,9e-05,13.72239]
[1777480913773,36.05,75814.71,0.0,-0.86877,9e-05,13.72239]
[1777480913825,36.05,75814.71,0.0,-0.86877,9e-05,13.72239]
[1777480914029,36.05,75814.71,0.0,-0.86877,9e-05,13.72239]
[1777480920020,36.05,75815.58,0.0,-0.86868,9e-05,13.72884]
[1777480921027,36.05,75812.98,0.0,-0.86892,9e-05,13.71125]
[1777480922278,36.05,75812.98,0.0,-0.86892,9e-05,13.71125]
[1777480922330,36.05,75812.98,0.0,-0.86892,9e-05,13.71125]
[1777480922522,36.05,75812.98,0.0,-0.86892,9e-05,13.71125]
[1777480922553,36.05,75809.22,0.0,-0.86926,9e-05,13.6858]
[1777480923041,36.05,75805.5,0.0,-0.8696,9e-05,13.66069]
[1777480928076,36.05,75808.06,0.0,-0.86935,9e-05,13.67906]
[1777480931601,36.05,75805.67,0.0,-0.86957,9e-05,13.66317]
[1777480931659,36.05,75805.67,0.0,-0.86957,9e-05,13.66317]
[1777480931769,36.05,75804.08,0.0,-0.86971,9e-05,13.65257]
[1777480937151,36.05,75803.71,0.0,-0.86974,9e-05,13.65066]
[1777480940175,36.05,75811.61,0.0,-0.86901,9e-05,13.70497]
[1777480941406,36.05,75811.61,0.0,-0.86901,9e-05,13.70497]
[1777480941459,36.05,75811.61,0.0,-0.86901,9e-05,13.70497]
[1777480941519,36.05,75811.61,0.0,-0.86901,9e-05,13.70497]
[1777480941560,36.05,75815.51,0.0,-0.86865,9e-05,13.73161]
[1777480947224,36.05,75818.14,0.0,-0.8684,9e-05,13.74983]
[1777480948355,36.05,75818.14,0.0,-0.8684,9e-05,13.74983]
[1777480948406,36.05,75818.14,0.0,-0.8684,9e-05,13.74983]
[1777480948523,36.05,75818.14,0.0,-0.8684,9e-05,13.74983]
[1777480954275,36.05,75818.5,0.0,-0.8684,9e-05,13.74837]
[1777480955361,36.05,75818.5,0.0,-0.8684,9e-05,13.74837]
[1777480955413,36.05,75818.5,0.0,-0.8684,9e-05,13.74837]
[1777480955522,36.05,75818.5,0.0,-0.8684,9e-05,13.74837]
[1777480961324,36.06,75820.77,0.0,-0.86819,9e-05,13.76395]
[1777480962443,36.06,75820.77,0.0,-0.86819,9e-05,13.76395]
[1777480962495,36.06,75820.77,0.0,-0.86819,9e-05,13.76395]
[1777480962517,36.06,75820.77,0.0,-0.86819,9e-05,13.76395]
[1777480968372,36.06,75821.27,0.0,-0.86814,9e-05,13.76731]
[1777480969880,36.06,75820.78,0.0,-0.86819,9e-05,13.76397]
[1777480970024,36.06,75820.78,0.0,-0.86819,9e-05,13.76397]
[1777480970118,36.06,75820.78,0.0,-0.86819,9e-05,13.76397]
[1777480973327,36.06,75820.35,0.0,-0.86823,9e-05,13.76105]
[1777480973522,36.06,75820.35,0.0,-0.86823,9e-05,13.76105]
[1777480973612,36.06,75816.45,0.0,-0.86858,9e-05,13.73453]
[1777480974415,36.05,75809.67,0.0,-0.86921,9e-05,13.68835]
[1777480975422,36.05,75807.08,0.0,-0.86944,9e-05,13.67073]
[1777480975934,36.05,75807.08,0.0,-0.86944,9e-05,13.67073]
[1777480975983,36.05,75807.08,0.0,-0.86944,9e-05,13.67073]
[1777480976020,36.05,75807.08,0.0,-0.86944,9e-05,13.67073]
[1777480981464,36.06,75807.44,0.0,-0.86941,9e-05,13.6733]
[1777480983478,36.06,75804.85,0.0,-0.86964,9e-05,13.65578]
[1777480984051,36.06,75804.85,0.0,-0.86964,9e-05,13.65578]
[1777480984068,36.06,75804.85,0.0,-0.86964,9e-05,13.65578]
[1777480984269,36.06,75804.85,0.0,-0.86964,9e-05,13.65578]
[1777480984485,36.06,75812.06,0.0,-0.86898,9e-05,13.70482]
[1777480989243,36.06,75809.99,0.0,-0.86917,9e-05,13.69066]
[1777480989245,36.06,75809.99,0.0,-0.86917,9e-05,13.69066]
[1777480989269,36.06,75809.99,0.0,-0.86917,9e-05,13.69066]
[1777480994554,36.06,75811.43,0.0,-0.86904,9e-05,13.70041]
[1777480995347,36.06,75811.43,0.0,-0.86904,9e-05,13.70041]
[1777480995391,36.06,75811.43,0.0,-0.86904,9e-05,13.70041]
[1777480995521,36.06,75811.43,0.0,-0.86904,9e-05,13.70041]
[1777481000597,36.05,75813.9,0.0,-0.86882,9e-05,13.71707]
[1777481002226,36.05,75814.55,0.0,-0.86876,9e-05,13.72145]
[1777481002268,36.05,75814.55,0.0,-0.86876,9e-05,13.72145]
[1777481002278,36.05,75814.55,0.0,-0.86876,9e-05,13.72145]
[1777481004146,36.05,75816.0,0.0,-0.86863,9e-05,13.73121]
[1777481004270,36.05,75816.0,0.0,-0.86863,9e-05,13.73121]
[1777481006638,36.05,75819.53,0.0,-0.86831,9e-05,13.75501]
[1777481008672,36.05,75820.14,0.0,-0.86825,9e-05,13.75906]
[1777481008769,36.05,75820.14,0.0,-0.86825,9e-05,13.75906]
[1777481009154,36.05,75822.12,0.0,-0.86807,9e-05,13.77241]
[1777481009660,36.05,75826.12,0.0,-0.86771,9e-05,13.7995]
[1777481011674,36.05,75830.99,0.0,-0.86729,9e-05,13.82843]
[1777481014411,36.05,75829.62,0.0,-0.86742,9e-05,13.81909]
[1777481014427,36.05,75829.62,0.0,-0.86742,9e-05,13.81909]
[1777481017033,36.05,75829.69,0.0,-0.8674,9e-05,13.81992]
[1777481021649,36.05,75830.9,0.0,-0.86729,9e-05,13.82805]
[1777481021754,36.05,75830.9,0.0,-0.86729,9e-05,13.82805]
[1777481021769,36.05,75830.9,0.0,-0.86729,9e-05,13.82805]
[1777481021812,36.05,75830.9,0.0,-0.86729,9e-05,13.82805]
[1777481023197,36.05,75834.36,0.0,-0.86697,9e-05,13.85182]
[1777481026782,36.05,75839.06,0.0,-0.86653,9e-05,13.88407]
[1777481031817,36.05,75841.61,0.0,-0.8663,9e-05,13.90152]
[1777481033021,36.05,75841.68,0.0,-0.86629,9e-05,13.90199]
[1777481033023,36.05,75841.68,0.0,-0.86629,9e-05,13.90199]
[1777481033073,36.05,75841.68,0.0,-0.86629,9e-05,13.90199]
[1777481035844,36.06,75838.81,0.0,-0.86655,9e-05,13.88262]
[1777481039105,36.06,75840.12,0.0,-0.86643,9e-05,13.89179]
[1777481039157,36.06,75840.12,0.0,-0.86643,9e-05,13.89179]
[1777481039269,36.06,75840.12,0.0,-0.86643,9e-05,13.89179]
[1777481043179,36.06,75838.98,0.0,-0.86653,9e-05,13.88453]
[1777481043183,36.06,75838.98,0.0,-0.86653,9e-05,13.88453]
[1777481043268,36.06,75838.98,0.0,-0.86653,9e-05,13.88453]
[1777481048935,36.06,75839.48,0.0,-0.86647,9e-05,13.88905]
[1777481053813,36.06,75839.88,0.0,-0.86642,9e-05,13.8922]
[1777481053821,36.06,75839.88,0.0,-0.86642,9e-05,13.8922]
[1777481054025,36.06,75840.02,0.0,-0.86641,9e-05,13.89329]
[1777481060013,36.06,75841.25,0.0,-0.86628,9e-05,13.90295]
[1777481061020,36.06,75838.58,0.0,-0.86652,9e-05,13.88494]
[1777481062027,36.06,75830.91,0.0,-0.86723,9e-05,13.83273]
[1777481064041,36.06,75827.19,0.0,-0.86757,9e-05,13.80768]
[1777481065048,36.06,75823.13,0.0,-0.86794,9e-05,13.78022]
[1777481066055,36.06,75820.25,0.0,-0.8682,9e-05,13.76085]
[1777481066966,36.06,75820.25,0.0,-0.8682,9e-05,13.76085]
[1777481067021,36.06,75820.25,0.0,-0.8682,9e-05,13.76085]
[1777481067273,36.06,75820.25,0.0,-0.8682,9e-05,13.76085]
[1777481070083,36.07,75824.7,0.0,-0.86778,9e-05,13.79215]
[1777481071090,36.07,75832.89,0.0,-0.86705,9e-05,13.84395]
[1777481072288,36.07,75832.89,0.0,-0.86705,9e-05,13.84395]
[1777481072340,36.07,75832.89,0.0,-0.86705,9e-05,13.84395]
[1777481072518,36.07,75832.89,0.0,-0.86705,9e-05,13.84395]
[1777481072603,36.07,75834.83,0.0,-0.86687,9e-05,13.85725]
[1777481076124,36.07,75840.52,0.0,-0.86634,9e-05,13.89628]
[1777481077086,36.07,75840.52,0.0,-0.86634,9e-05,13.89628]
[1777481077138,36.07,75840.52,0.0,-0.86634,9e-05,13.89628]
[1777481077271,36.07,75840.52,0.0,-0.86634,9e-05,13.89628]
[1777481083174,36.07,75842.88,0.0,-0.86611,9e-05,13.91352]
[1777481084181,36.07,75845.55,0.0,-0.86586,9e-05,13.93188]
[1777481085568,36.07,75845.55,0.0,-0.86586,9e-05,13.93188]
[1777481085620,36.07,75845.55,0.0,-0.86586,9e-05,13.93188]
[1777481085774,36.07,75845.55,0.0,-0.86586,9e-05,13.93188]
[1777481088209,36.07,75851.65,0.0,-0.86528,9e-05,13.97387]
[1777481090223,36.07,75847.43,0.0,-0.86567,9e-05,13.94519]
[1777481092367,36.07,75848.72,0.0,-0.86555,9e-05,13.95409]
[1777481092419,36.07,75848.72,0.0,-0.86555,9e-05,13.95409]
[1777481092518,36.07,75848.72,0.0,-0.86555,9e-05,13.95409]
[1777481092589,36.07,75852.88,0.0,-0.86516,9e-05,13.98274]
[1777481093243,36.07,75856.54,0.0,-0.86482,9e-05,14.00793]
[1777481096266,36.07,75859.98,0.0,-0.86449,9e-05,14.03193]
[1777481101301,36.08,75858.24,0.0,-0.86464,9e-05,14.02068]
[1777481102308,36.08,75854.94,0.0,-0.86495,9e-05,13.99831]
[1777481103315,36.08,75852.21,0.0,-0.8652,9e-05,13.97989]
[1777481104322,36.08,75847.95,0.0,-0.86559,9e-05,13.95107]
[1777481105329,36.08,75839.62,0.0,-0.86636,9e-05,13.89457]
[1777481106336,36.08,75828.19,0.0,-0.86742,9e-05,13.81676]
[1777481107343,36.08,75824.69,0.0,-0.86774,9e-05,13.7931]
[1777481110364,36.08,75828.13,0.0,-0.86742,9e-05,13.81707]
[1777481111370,36.08,75831.16,0.0,-0.86713,9e-05,13.83782]
[1777481114312,36.08,75829.64,0.0,-0.86727,9e-05,13.82767]
[1777481114397,36.08,75829.64,0.0,-0.86727,9e-05,13.82767]
[1777481114527,36.08,75829.64,0.0,-0.86727,9e-05,13.82767]
[1777481116406,36.08,75825.6,0.0,-0.86764,9e-05,13.80058]
[1777481119430,36.08,75828.36,0.0,-0.86738,9e-05,13.8198]
[1777481120265,36.08,75828.36,0.0,-0.86738,9e-05,13.8198]
[1777481120503,36.08,75828.36,0.0,-0.86738,9e-05,13.8198]
[1777481121841,36.08,75826.48,0.0,-0.86755,9e-05,13.80713]
[1777481121879,36.08,75826.48,0.0,-0.86755,9e-05,13.80713]
[1777481121920,36.08,75825.24,0.0,-0.86766,9e-05,13.79884]
[1777481122107,36.08,75825.24,0.0,-0.86766,9e-05,13.79884]
[1777481125472,36.08,75821.05,0.0,-0.86804,9e-05,13.77094]
[1777481127709,36.08,75820.24,0.0,-0.86811,9e-05,13.76563]
[1777481127772,36.08,75820.24,0.0,-0.86811,9e-05,13.76563]
[1777481127811,36.08,75820.24,0.0,-0.86811,9e-05,13.76563]
[1777481128219,36.08,75819.55,0.0,-0.86817,9e-05,13.76114]
[1777481128277,36.08,75819.55,0.0,-0.86817,9e-05,13.76114]
[1777481133528,36.09,75818.86,0.0,-0.86825,9e-05,13.75354]
[1777481134729,36.09,75822.6,0.0,-0.8679,9e-05,13.77918]
[1777481135559,36.09,75822.6,0.0,-0.8679,9e-05,13.77918]
[1777481135610,36.09,75822.6,0.0,-0.8679,9e-05,13.77918]
[1777481135773,36.09,75822.6,0.0,-0.8679,9e-05,13.77918]
[1777481135786,36.09,75826.22,0.0,-0.86757,9e-05,13.80397]
[1777481137534,36.09,75827.55,0.0,-0.86744,9e-05,13.81313]
[1777481137557,36.09,75827.7,0.0,-0.86743,9e-05,13.81426]
[1777481141015,36.09,75826.38,0.0,-0.86755,9e-05,13.80556]
[1777481141041,36.09,75826.38,0.0,-0.86755,9e-05,13.80556]
[1777481141275,36.09,75826.38,0.0,-0.86755,9e-05,13.80556]
[1777481145950,36.09,75826.85,0.0,-0.8675,9e-05,13.8092]
[1777481147524,36.09,75828.55,0.0,-0.86734,9e-05,13.82094]
[1777481147576,36.09,75828.55,0.0,-0.86734,9e-05,13.82094]
[1777481147775,36.09,75828.55,0.0,-0.86734,9e-05,13.82094]
[1777481151653,36.09,75825.86,0.0,-0.86758,9e-05,13.80304]
[1777481153954,36.09,75824.39,0.0,-0.86771,9e-05,13.79315]
[1777481154025,36.09,75823.37,0.0,-0.86781,9e-05,13.78634]
[1777481154076,36.09,75823.37,0.0,-0.86781,9e-05,13.78634]
[1777481156533,36.09,75824.14,0.0,-0.86773,9e-05,13.79186]
[1777481156771,36.09,75824.14,0.0,-0.86773,9e-05,13.79186]
[1777481160716,36.09,75829.06,0.0,-0.86727,9e-05,13.82592]
[1777481162252,36.09,75831.09,0.0,-0.86708,9e-05,13.83981]
[1777481162272,36.09,75831.09,0.0,-0.86708,9e-05,13.83981]
[1777481162510,36.09,75831.09,0.0,-0.86708,9e-05,13.83981]
[1777481162520,36.09,75831.09,0.0,-0.86708,9e-05,13.83981]
[1777481162733,36.09,75837.2,0.0,-0.86651,9e-05,13.88146]
[1777481163738,36.09,75841.94,0.0,-0.86607,9e-05,13.91373]
[1777481168773,36.09,75844.1,0.0,-0.86587,9e-05,13.92854]
[1777481172801,36.09,75846.7,0.0,-0.86563,9e-05,13.94638]
[1777481173996,36.09,75847.27,0.0,-0.86558,9e-05,13.95028]
[1777481174022,36.09,75847.27,0.0,-0.86558,9e-05,13.95028]
[1777481174048,36.09,75847.27,0.0,-0.86558,9e-05,13.95028]
[1777481178354,36.09,75847.04,0.0,-0.86559,9e-05,13.94908]
[1777481178518,36.09,75847.04,0.0,-0.86559,9e-05,13.94908]
[1777481183878,36.09,75848.8,0.0,-0.86542,9e-05,13.96145]
[1777481188913,36.09,75853.64,0.0,-0.86497,9e-05,13.99477]
[1777481189864,36.09,75853.64,0.0,-0.86497,9e-05,13.99477]
[1777481189912,36.09,75853.64,0.0,-0.86497,9e-05,13.99477]
[1777481190025,36.1,75855.43,0.0,-0.8648,9e-05,14.0072]
[1777481195962,36.1,75857.73,0.0,-0.8646,9e-05,14.0197]
[1777481200997,36.1,75856.85,0.0,-0.86467,9e-05,14.01452]
[1777481203278,36.1,75857.79,0.0,-0.86458,9e-05,14.0213]
[1777481203331,36.1,75857.79,0.0,-0.86458,9e-05,14.0213]
[1777481203527,36.1,75857.79,0.0,-0.86458,9e-05,14.0213]
[1777481208046,36.1,75861.28,0.0,-0.86424,9e-05,14.04601]
[1777481209072,36.1,75861.28,0.0,-0.86424,9e-05,14.04601]
[1777481209124,36.1,75861.28,0.0,-0.86424,9e-05,14.04601]
[1777481209273,36.1,75861.28,0.0,-0.86424,9e-05,14.04601]
[1777481213048,36.1,75861.86,0.0,-0.86418,9e-05,14.05059]
[1777481213100,36.1,75861.86,0.0,-0.86418,9e-05,14.05059]
[1777481213274,36.1,75861.86,0.0,-0.86418,9e-05,14.05059]
[1777481216103,36.1,75859.02,0.0,-0.86443,9e-05,14.03197]
[1777481217952,36.1,75859.02,0.0,-0.86443,9e-05,14.03197]
[1777481218005,36.1,75859.02,0.0,-0.86443,9e-05,14.03197]
[1777481218025,36.1,75859.02,0.0,-0.86443,9e-05,14.03197]
[1777481223152,36.11,75859.35,0.0,-0.86438,9e-05,14.03552]
[1777481227732,36.11,75859.62,0.0,-0.86435,9e-05,14.0379]
[1777481227775,36.11,75859.62,0.0,-0.86435,9e-05,14.0379]
[1777481227956,36.11,75859.62,0.0,-0.86435,9e-05,14.0379]
[1777481228305,36.11,75858.37,0.0,-0.86446,9e-05,14.02955]
[1777481228518,36.11,75858.37,0.0,-0.86446,9e-05,14.02955]
[1777481232044,36.11,75859.52,0.0,-0.86435,9e-05,14.038]
[1777481232051,36.11,75859.52,0.0,-0.86435,9e-05,14.038]
[1777481232268,36.11,75859.63,0.0,-0.86433,9e-05,14.03894]
[1777481232370,36.11,75862.85,0.0,-0.86403,9e-05,14.06109]
[1777481236977,36.11,75863.68,0.0,-0.86395,9e-05,14.06721]
[1777481237013,36.11,75863.68,0.0,-0.86395,9e-05,14.06721]
[1777481237021,36.11,75863.68,0.0,-0.86395,9e-05,14.06721]
[1777481237004,36.11,75861.08,0.0,-0.86419,9e-05,14.04962]
[1777481242772,36.11,75862.98,0.0,-0.864,9e-05,14.06353]
[1777481242829,36.11,75862.98,0.0,-0.864,9e-05,14.06353]
[1777481243020,36.11,75862.98,0.0,-0.864,9e-05,14.06353]
[1777481246773,36.12,75864.58,0.0,-0.86384,9e-05,14.0751]
[1777481246826,36.12,75864.58,0.0,-0.86384,9e-05,14.0751]
[1777481247026,36.12,75864.58,0.0,-0.86384,9e-05,14.0751]
[1777481252355,36.12,75866.36,0.0,-0.86369,9e-05,14.08417]
[1777481253076,36.12,75866.36,0.0,-0.86369,9e-05,14.08417]
[1777481253128,36.12,75866.36,0.0,-0.86369,9e-05,14.08417]
[1777481253271,36.12,75866.36,0.0,-0.86369,9e-05,14.08417]
[1777481253362,36.12,75869.23,0.0,-0.86342,9e-05,14.10389]
[1777481254369,36.12,75873.22,0.0,-0.86304,9e-05,14.13123]
[1777481257023,36.12,75873.92,0.0,-0.86297,9e-05,14.13606]
[1777481257054,36.12,75873.84,0.0,-0.86298,9e-05,14.13554]
[1777481257150,36.12,75873.84,0.0,-0.86298,9e-05,14.13554]
[1777481257274,36.12,75873.84,0.0,-0.86298,9e-05,14.13554]
[1777481257615,36.12,75873.84,0.0,-0.86298,9e-05,14.13554]
[1777481257645,36.12,75873.84,0.0,-0.86298,9e-05,14.13554]
[1777481257776,36.12,75873.84,0.0,-0.86298,9e-05,14.13554]
[1777481257929,36.12,75873.84,0.0,-0.86298,9e-05,14.13554]
[1777481257951,36.12,75877.53,0.0,-0.86263,9e-05,14.16078]
[1777481258279,36.12,75877.53,0.0,-0.86263,9e-05,14.16078]
[1777481258522,36.12,75877.53,0.0,-0.86263,9e-05,14.16078]
[1777481258623,36.12,75880.78,0.0,-0.86232,9e-05,14.18314]
[1777481260411,36.12,75869.38,0.0,-0.8634,9e-05,14.105]
[1777481261495,36.12,75869.38,0.0,-0.8634,9e-05,14.105]
[1777481261511,36.12,75869.38,0.0,-0.8634,9e-05,14.105]
[1777481261519,36.12,75869.38,0.0,-0.8634,9e-05,14.105]
[1777481261680,36.12,75856.22,0.0,-0.86464,9e-05,14.01508]
[1777481262432,36.12,75849.58,0.0,-0.86525,9e-05,13.96995]
[1777481263435,36.12,75837.04,0.0,-0.86642,9e-05,13.88468]
[1777481264442,36.12,75833.66,0.0,-0.86673,9e-05,13.86195]
[1777481265738,36.12,75833.66,0.0,-0.86673,9e-05,13.86195]
[1777481265781,36.12,75833.66,0.0,-0.86673,9e-05,13.86195]
[1777481267526,36.12,75832.95,0.0,-0.86679,9e-05,13.85747]
[1777481269536,36.12,75832.16,0.0,-0.86686,9e-05,13.85246]
[1777481269588,36.12,75832.16,0.0,-0.86686,9e-05,13.85246]
[1777481269771,36.12,75832.16,0.0,-0.86686,9e-05,13.85246]
[1777481270004,36.12,75831.54,0.0,-0.86691,9e-05,13.84843]
[1777481271439,36.12,75831.43,0.0,-0.86692,9e-05,13.84787]
[1777481276526,36.12,75827.85,0.0,-0.86724,9e-05,13.82444]
[1777481280317,36.12,75825.86,0.0,-0.86741,9e-05,13.81145]
[1777481280368,36.12,75825.86,0.0,-0.86741,9e-05,13.81145]
[1777481280519,36.12,75825.86,0.0,-0.86741,9e-05,13.81145]
[1777481280553,36.12,75825.93,0.0,-0.8674,9e-05,13.81212]
[1777481281562,36.12,75818.68,0.0,-0.86807,9e-05,13.76306]
[1777481282568,36.13,75813.91,0.0,-0.8685,9e-05,13.73099]
[1777481287607,36.13,75809.74,0.0,-0.86886,9e-05,13.70435]
[1777481288332,36.13,75809.74,0.0,-0.86886,9e-05,13.70435]
[1777481288522,36.13,75809.74,0.0,-0.86886,9e-05,13.70435]
[1777481289065,36.13,75809.74,0.0,-0.86886,9e-05,13.70435]
[1777481288614,36.13,75814.8,0.0,-0.86839,9e-05,13.73889]
[1777481292642,36.13,75810.73,0.0,-0.86876,9e-05,13.7119]
[1777481294221,36.13,75811.51,0.0,-0.86868,9e-05,13.71737]
[1777481294273,36.13,75811.51,0.0,-0.86868,9e-05,13.71737]
[1777481294656,36.13,75811.71,0.0,-0.86866,9e-05,13.71889]
[1777481295388,36.13,75811.71,0.0,-0.86866,9e-05,13.71889]
[1777481295529,36.13,75811.71,0.0,-0.86866,9e-05,13.71889]
[1777481295663,36.13,75813.18,0.0,-0.86853,9e-05,13.72902]
[1777481297677,36.13,75818.1,0.0,-0.86807,9e-05,13.76262]
[1777481299018,36.13,75818.1,0.0,-0.86807,9e-05,13.76262]
[1777481299070,36.13,75818.1,0.0,-0.86807,9e-05,13.76262]
[1777481299269,36.13,75818.43,0.0,-0.86804,9e-05,13.76493]
[1777481299720,36.13,75818.43,0.0,-0.86804,9e-05,13.76493]
[1777481299772,36.13,75818.43,0.0,-0.86804,9e-05,13.76493]
[1777481300019,36.13,75818.43,0.0,-0.86804,9e-05,13.76493]
[1777481300091,36.13,75817.38,0.0,-0.86814,9e-05,13.75787]
[1777481303817,36.13,75817.47,0.0,-0.86812,9e-05,13.75871]
[1777481303869,36.13,75817.47,0.0,-0.86812,9e-05,13.75871]
[1777481304018,36.13,75817.47,0.0,-0.86812,9e-05,13.75871]
[1777481305733,36.13,75812.76,0.0,-0.86855,9e-05,13.72698]
[1777481307747,36.13,75803.36,0.0,-0.86941,9e-05,13.6635]
[1777481308755,36.13,75793.13,0.0,-0.87034,9e-05,13.59442]
[1777481309762,36.13,75788.28,0.0,-0.87077,9e-05,13.5617]
[1777481313782,36.13,75786.97,0.0,-0.87093,9e-05,13.54869]
[1777481313833,36.13,75786.97,0.0,-0.87093,9e-05,13.54869]
[1777481314018,36.13,75786.97,0.0,-0.87093,9e-05,13.54869]
[1777481314250,36.13,75787.11,0.0,-0.87091,9e-05,13.54964]
[1777481314267,36.13,75787.11,0.0,-0.87091,9e-05,13.54964]
[1777481314302,36.13,75787.11,0.0,-0.87091,9e-05,13.54964]
[1777481314360,36.13,75787.11,0.0,-0.87091,9e-05,13.54964]
[1777481314518,36.13,75787.11,0.0,-0.87091,9e-05,13.54964]
[1777481314797,36.13,75788.74,0.0,-0.87077,9e-05,13.56067]
[1777481319832,36.13,75798.71,0.0,-0.86986,9e-05,13.6282]
[1777481321845,36.13,75802.74,0.0,-0.86949,9e-05,13.65538]
[1777481322478,36.13,75802.74,0.0,-0.86949,9e-05,13.65538]
[1777481322520,36.13,75802.74,0.0,-0.86949,9e-05,13.65538]
[1777481322530,36.13,75802.74,0.0,-0.86949,9e-05,13.65538]
[1777481322917,36.13,75802.74,0.0,-0.86949,9e-05,13.65538]
[1777481323018,36.13,75802.74,0.0,-0.86949,9e-05,13.65538]
[1777481323057,36.13,75802.74,0.0,-0.86949,9e-05,13.65538]
[1777481323110,36.13,75802.74,0.0,-0.86949,9e-05,13.65538]
[1777481323268,36.13,75802.34,0.0,-0.86953,9e-05,13.65268]
[1777481323859,36.13,75800.97,0.0,-0.86966,9e-05,13.6434]
[1777481327375,36.13,75801.45,0.0,-0.86962,9e-05,13.64635]
[1777481327427,36.13,75801.45,0.0,-0.86962,9e-05,13.64635]
[1777481327529,36.13,75801.45,0.0,-0.86962,9e-05,13.64635]
[1777481329569,36.13,75800.88,0.0,-0.86967,9e-05,13.64251]
[1777481329621,36.13,75800.88,0.0,-0.86967,9e-05,13.64251]
[1777481329771,36.13,75800.88,0.0,-0.86967,9e-05,13.64251]
[1777481329902,36.13,75801.43,0.0,-0.86962,9e-05,13.64625]
[1777481330568,36.13,75801.43,0.0,-0.86962,9e-05,13.64625]
[1777481330620,36.13,75801.43,0.0,-0.86962,9e-05,13.64625]
[1777481330771,36.13,75801.43,0.0,-0.86962,9e-05,13.64625]
[1777481332142,36.13,75801.59,0.0,-0.8696,9e-05,13.64735]
[1777481331915,36.13,75805.56,0.0,-0.86924,9e-05,13.67427]
[1777481332271,36.13,75805.56,0.0,-0.86924,9e-05,13.67427]
[1777481332923,36.13,75809.46,0.0,-0.86888,9e-05,13.70086]
[1777481334589,36.13,75810.05,0.0,-0.86883,9e-05,13.70497]
[1777481334640,36.13,75810.05,0.0,-0.86883,9e-05,13.70497]
[1777481334768,36.13,75810.05,0.0,-0.86883,9e-05,13.70497]
[1777481334936,36.13,75809.57,0.0,-0.86887,9e-05,13.70181]
[1777481338061,36.13,75811.3,0.0,-0.86871,9e-05,13.71375]
[1777481338267,36.13,75811.47,0.0,-0.86869,9e-05,13.71498]
[1777481344000,36.14,75806.07,0.0,-0.86918,9e-05,13.67882]
[1777481345009,36.14,75800.75,0.0,-0.86966,9e-05,13.64289]
[1777481346013,36.14,75795.13,0.0,-0.87017,9e-05,13.60482]
[1777481346933,36.14,75795.13,0.0,-0.87017,9e-05,13.60482]
[1777481346986,36.14,75795.13,0.0,-0.87017,9e-05,13.60482]
[1777481347018,36.14,75795.13,0.0,-0.87017,9e-05,13.60482]
[1777481347528,36.14,75796.31,0.0,-0.87006,9e-05,13.61289]
[1777481347713,36.14,75796.31,0.0,-0.87006,9e-05,13.61289]
[1777481347769,36.14,75796.31,0.0,-0.87006,9e-05,13.61289]
[1777481348028,36.14,75796.21,0.0,-0.87007,9e-05,13.61227]
[1777481350042,36.14,75802.79,0.0,-0.86947,9e-05,13.65693]
[1777481355077,36.14,75804.52,0.0,-0.86931,9e-05,13.66905]
[1777481356311,36.14,75804.68,0.0,-0.86929,9e-05,13.67018]
[1777481356362,36.14,75804.68,0.0,-0.86929,9e-05,13.67018]
[1777481356521,36.14,75804.68,0.0,-0.86929,9e-05,13.67018]
[1777481356573,36.14,75804.68,0.0,-0.86929,9e-05,13.67018]
[1777481356771,36.14,75804.68,0.0,-0.86929,9e-05,13.67018]
[1777481357091,36.14,75807.49,0.0,-0.86904,9e-05,13.68927]
[1777481360785,36.14,75808.3,0.0,-0.86896,9e-05,13.69478]
[1777481360837,36.14,75808.3,0.0,-0.86896,9e-05,13.69478]
[1777481360845,36.14,75808.3,0.0,-0.86896,9e-05,13.69478]
[1777481360890,36.14,75808.3,0.0,-0.86896,9e-05,13.69478]
[1777481361024,36.14,75808.3,0.0,-0.86896,9e-05,13.69478]
[1777481361119,36.14,75808.88,0.0,-0.86891,9e-05,13.69871]
[1777481366154,36.14,75810.7,0.0,-0.86875,9e-05,13.71095]
[1777481370020,36.14,75810.55,0.0,-0.86876,9e-05,13.70982]
[1777481370072,36.14,75810.55,0.0,-0.86876,9e-05,13.70982]
[1777481370189,36.14,75810.55,0.0,-0.86876,9e-05,13.70982]
[1777481370242,36.14,75812.07,0.0,-0.86862,9e-05,13.7201]
[1777481370272,36.14,75812.07,0.0,-0.86862,9e-05,13.7201]
[1777481371189,36.14,75817.56,0.0,-0.86815,9e-05,13.75318]
[1777481374210,36.14,75816.15,0.0,-0.86828,9e-05,13.74366]
[1777481379245,36.14,75817.08,0.0,-0.8682,9e-05,13.74969]
[1777481382370,36.14,75815.3,0.0,-0.86836,9e-05,13.73747]
[1777481382422,36.14,75815.3,0.0,-0.86836,9e-05,13.73747]
[1777481382521,36.14,75815.3,0.0,-0.86836,9e-05,13.73747]
[1777481382693,36.14,75815.3,0.0,-0.86836,9e-05,13.73747]
[1777481382745,36.14,75815.3,0.0,-0.86836,9e-05,13.73747]
[1777481382777,36.14,75815.3,0.0,-0.86836,9e-05,13.73747]
[1777481382794,36.14,75813.97,0.0,-0.86849,9e-05,13.7284]
[1777481385287,36.14,75807.05,0.0,-0.86912,9e-05,13.68139]
[1777481386295,36.14,75795.51,0.0,-0.87017,9e-05,13.60319]
[1777481387300,36.14,75786.54,0.0,-0.87099,9e-05,13.54236]
[1777481388308,36.14,75779.87,0.0,-0.87159,9e-05,13.49719]
[1777481390323,36.14,75778.73,0.0,-0.87169,9e-05,13.48951]
[1777481392543,36.14,75773.99,0.0,-0.87212,9e-05,13.45766]
[1777481396769,36.14,75770.77,0.0,-0.8724,9e-05,13.43669]
[1777481396821,36.14,75770.77,0.0,-0.8724,9e-05,13.43669]
[1777481397020,36.14,75770.77,0.0,-0.8724,9e-05,13.43669]
[1777481397059,36.14,75770.77,0.0,-0.8724,9e-05,13.43669]
[1777481397111,36.14,75770.77,0.0,-0.8724,9e-05,13.43669]
[1777481397131,36.14,75770.9,0.0,-0.87238,9e-05,13.43777]
[1777481397271,36.14,75770.9,0.0,-0.87238,9e-05,13.43777]
[1777481400393,36.14,75765.23,0.0,-0.87288,9e-05,13.40031]
[1777481402407,36.14,75761.2,0.0,-0.87323,9e-05,13.3737]
[1777481403551,36.14,75761.2,0.0,-0.87323,9e-05,13.3737]
[1777481403584,36.14,75761.2,0.0,-0.87323,9e-05,13.3737]
[1777481403781,36.14,75761.2,0.0,-0.87323,9e-05,13.3737]
[1777481405094,36.14,75760.73,0.0,-0.87327,9e-05,13.37084]
[1777481405146,36.14,75760.73,0.0,-0.87327,9e-05,13.37084]
[1777481405141,36.14,75759.41,0.0,-0.87338,9e-05,13.36225]
[1777481405269,36.14,75759.41,0.0,-0.87338,9e-05,13.36225]
[1777481405428,36.14,75758.49,0.0,-0.87346,9e-05,13.35638]
[1777481408451,36.14,75758.38,0.0,-0.87346,9e-05,13.35627]
[1777481408503,36.14,75758.38,0.0,-0.87346,9e-05,13.35627]
[1777481408522,36.14,75758.38,0.0,-0.87346,9e-05,13.35627]
[1777481408726,36.14,75758.38,0.0,-0.87346,9e-05,13.35627]
[1777481408771,36.14,75758.38,0.0,-0.87346,9e-05,13.35627]
[1777481408778,36.14,75758.38,0.0,-0.87346,9e-05,13.35627]
[1777481408871,36.14,75758.43,0.0,-0.87345,9e-05,13.35685]
[1777481409484,36.14,75758.43,0.0,-0.87345,9e-05,13.35685]
[1777481409529,36.14,75758.43,0.0,-0.87345,9e-05,13.35685]
[1777481409567,36.15,75758.88,0.0,-0.87341,9e-05,13.36011]
[1777481415498,36.15,75756.71,0.0,-0.87359,9e-05,13.34683]
[1777481419834,36.15,75756.78,0.0,-0.87357,9e-05,13.34793]
[1777481419886,36.15,75756.78,0.0,-0.87357,9e-05,13.34793]
[1777481420019,36.15,75756.78,0.0,-0.87357,9e-05,13.34793]
[1777481420420,36.15,75757.11,0.0,-0.87354,9e-05,13.35035]
[1777481420472,36.15,75757.11,0.0,-0.87354,9e-05,13.35035]
[1777481420524,36.15,75757.11,0.0,-0.87354,9e-05,13.35035]
[1777481420533,36.15,75757.63,0.0,-0.87349,9e-05,13.35405]
[1777481425568,36.15,75758.0,0.0,-0.87345,9e-05,13.35745]
[1777481429749,36.15,75758.17,0.0,-0.87342,9e-05,13.35923]
[1777481429773,36.15,75758.17,0.0,-0.87342,9e-05,13.35923]
[1777481429800,36.15,75758.17,0.0,-0.87342,9e-05,13.35923]
[1777481430010,36.15,75758.17,0.0,-0.87342,9e-05,13.35923]
[1777481430020,36.15,75758.17,0.0,-0.87342,9e-05,13.35923]
[1777481430062,36.15,75758.17,0.0,-0.87342,9e-05,13.35923]
[1777481430164,36.15,75759.37,0.0,-0.87331,9e-05,13.36755]
[1777481430957,36.15,75759.37,0.0,-0.87331,9e-05,13.36755]
[1777481431018,36.15,75759.37,0.0,-0.87331,9e-05,13.36755]
[1777481431051,36.15,75759.56,0.0,-0.87332,9e-05,13.36492]
[1777481434023,36.15,75760.51,0.0,-0.87323,9e-05,13.37164]
[1777481434075,36.15,75760.51,0.0,-0.87323,9e-05,13.37164]
[1777481434176,36.15,75758.95,0.0,-0.87337,9e-05,13.36128]
[1777481434268,36.15,75758.95,0.0,-0.87337,9e-05,13.36128]
[1777481435886,36.16,75756.79,0.0,-0.87356,9e-05,13.34691]
[1777481435939,36.16,75756.79,0.0,-0.87356,9e-05,13.34691]
[1777481436022,36.16,75756.79,0.0,-0.87356,9e-05,13.34691]
[1777481437968,36.16,75756.45,0.0,-0.87359,9e-05,13.34506]
[1777481438014,36.16,75756.45,0.0,-0.87359,9e-05,13.34506]
[1777481438025,36.16,75754.59,0.0,-0.87375,9e-05,13.33273]
[1777481438272,36.16,75754.59,0.0,-0.87375,9e-05,13.33273]
[1777481443694,36.16,75754.36,0.0,-0.87375,9e-05,13.33259]
[1777481445557,36.16,75754.63,0.0,-0.87372,9e-05,13.33464]
[1777481445609,36.16,75754.63,0.0,-0.87372,9e-05,13.33464]
[1777481445731,36.16,75754.63,0.0,-0.87372,9e-05,13.33464]
[1777481445768,36.16,75754.63,0.0,-0.87372,9e-05,13.33464]
[1777481445785,36.16,75754.63,0.0,-0.87372,9e-05,13.33464]
[1777481445870,36.16,75754.22,0.0,-0.87376,9e-05,13.3321]
[1777481448752,36.16,75754.66,0.0,-0.87371,9e-05,13.33555]
[1777481448768,36.16,75754.66,0.0,-0.87371,9e-05,13.33555]
[1777481448854,36.16,75754.36,0.0,-0.87373,9e-05,13.33377]
[1777481451251,36.16,75753.38,0.0,-0.87382,9e-05,13.32742]
[1777481451271,36.16,75753.38,0.0,-0.87382,9e-05,13.32742]
[1777481451651,36.16,75753.21,0.0,-0.87383,9e-05,13.32651]
[1777481452804,36.16,75751.22,0.0,-0.874,9e-05,13.31334]
[1777481452856,36.16,75751.22,0.0,-0.874,9e-05,13.31334]
[1777481453018,36.16,75751.22,0.0,-0.874,9e-05,13.31334]
[1777481453119,36.16,75752.42,0.0,-0.87389,9e-05,13.32168]
[1777481454888,36.16,75749.5,0.0,-0.87415,9e-05,13.30226]
[1777481454940,36.16,75749.5,0.0,-0.87415,9e-05,13.30226]
[1777481455022,36.16,75749.5,0.0,-0.87415,9e-05,13.30226]
[1777481455123,36.16,75745.15,0.0,-0.87453,9e-05,13.27318]
[1777481458800,36.17,75728.79,0.0,-0.87597,9e-05,13.16424]
[1777481459807,36.17,75724.74,0.0,-0.87632,9e-05,13.13732]
[1777481461272,36.17,75724.74,0.0,-0.87632,9e-05,13.13732]
[1777481461324,36.17,75724.65,0.0,-0.87632,9e-05,13.13698]
[1777481461452,36.17,75724.65,0.0,-0.87632,9e-05,13.13698]
[1777481461502,36.17,75724.65,0.0,-0.87632,9e-05,13.13698]
[1777481461534,36.17,75724.65,0.0,-0.87632,9e-05,13.13698]
[1777481461821,36.17,75728.79,0.0,-0.87596,9e-05,13.16506]
[1777481466857,36.17,75726.08,0.0,-0.87618,9e-05,13.14809]
[1777481470885,36.17,75722.03,0.0,-0.87652,9e-05,13.12189]
[1777481472352,36.17,75720.29,0.0,-0.87667,9e-05,13.11049]
[1777481472404,36.17,75720.29,0.0,-0.87667,9e-05,13.11049]
[1777481472522,36.17,75720.29,0.0,-0.87667,9e-05,13.11049]
[1777481472632,36.17,75720.29,0.0,-0.87667,9e-05,13.11049]
[1777481472676,36.17,75720.29,0.0,-0.87667,9e-05,13.11049]
[1777481472769,36.17,75720.29,0.0,-0.87667,9e-05,13.11049]
[1777481472899,36.17,75720.31,0.0,-0.87666,9e-05,13.11091]
[1777481477934,36.18,75719.46,0.0,-0.87672,9e-05,13.10661]
[1777481479659,36.18,75718.31,0.0,-0.87682,9e-05,13.09919]
[1777481479711,36.18,75718.31,0.0,-0.87682,9e-05,13.09919]
[1777481479771,36.18,75718.31,0.0,-0.87682,9e-05,13.09919]
[1777481479956,36.18,75718.31,0.0,-0.87682,9e-05,13.09919]
[1777481480006,36.18,75718.31,0.0,-0.87682,9e-05,13.09919]
[1777481480275,36.18,75718.31,0.0,-0.87682,9e-05,13.09919]
[1777481480108,36.18,75716.84,0.0,-0.87694,9e-05,13.08964]
[1777481480955,36.18,75718.16,0.0,-0.87682,9e-05,13.0988]
[1777481485990,36.18,75717.24,0.0,-0.87688,9e-05,13.09412]
[1777481487510,36.18,75717.0,0.0,-0.8769,9e-05,13.09281]
[1777481487524,36.18,75717.0,0.0,-0.8769,9e-05,13.09281]
[1777481489187,36.18,75716.79,0.0,-0.87691,9e-05,13.0917]
[1777481489238,36.18,75716.79,0.0,-0.87691,9e-05,13.0917]
[1777481489268,36.18,75716.79,0.0,-0.87691,9e-05,13.0917]
[1777481489254,36.18,75717.54,0.0,-0.87684,9e-05,13.09703]
[1777481490018,36.18,75718.93,0.0,-0.87672,9e-05,13.10664]
[1777481494710,36.19,75717.97,0.0,-0.87682,9e-05,13.09722]
[1777481495949,36.19,75717.79,0.0,-0.87683,9e-05,13.0963]
[1777481495997,36.19,75717.79,0.0,-0.87683,9e-05,13.0963]
[1777481496000,36.19,75717.79,0.0,-0.87683,9e-05,13.0963]
[1777481496027,36.19,75717.79,0.0,-0.87683,9e-05,13.0963]
[1777481496060,36.19,75718.14,0.0,-0.8768,9e-05,13.09893]
[1777481496664,36.19,75718.14,0.0,-0.8768,9e-05,13.09893]
[1777481502103,36.19,75717.24,0.0,-0.87686,9e-05,13.09391]
[1777481503259,36.19,75717.24,0.0,-0.87686,9e-05,13.09391]
[1777481503274,36.19,75717.24,0.0,-0.87686,9e-05,13.09391]
[1777481503306,36.19,75717.24,0.0,-0.87686,9e-05,13.09391]
[1777481503316,36.19,75717.24,0.0,-0.87686,9e-05,13.09391]
[1777481503347,36.19,75718.08,0.0,-0.87679,9e-05,13.09967]
[1777481503528,36.19,75718.08,0.0,-0.87679,9e-05,13.09967]
[1777481504117,36.19,75722.14,0.0,-0.87643,9e-05,13.12701]
[1777481504430,36.19,75722.14,0.0,-0.87643,9e-05,13.12701]
[1777481504520,36.19,75722.14,0.0,-0.87643,9e-05,13.12701]
[1777481505124,36.19,75725.8,0.0,-0.87611,9e-05,13.15164]
[1777481507121,36.19,75726.96,0.0,-0.876,9e-05,13.15948]
[1777481507160,36.19,75726.96,0.0,-0.876,9e-05,13.15948]
[1777481507269,36.19,75726.96,0.0,-0.876,9e-05,13.15948]
[1777481507335,36.19,75732.67,0.0,-0.8755,9e-05,13.19799]
[1777481508145,36.19,75736.07,0.0,-0.87519,9e-05,13.22109]
[1777481509151,36.19,75740.98,0.0,-0.87476,9e-05,13.25431]
[1777481511558,36.19,75739.64,0.0,-0.87487,9e-05,13.24566]
[1777481511564,36.19,75739.64,0.0,-0.87487,9e-05,13.24566]
[1777481511619,36.19,75739.64,0.0,-0.87487,9e-05,13.24566]
[1777481511770,36.19,75739.64,0.0,-0.87487,9e-05,13.24566]
[1777481512173,36.19,75739.02,0.0,-0.87492,9e-05,13.24169]
[1777481514264,36.19,75739.2,0.0,-0.8749,9e-05,13.2431]
[1777481515982,36.19,75736.31,0.0,-0.87515,9e-05,13.22409]
[1777481516018,36.19,75736.31,0.0,-0.87515,9e-05,13.22409]
[1777481516148,36.19,75736.31,0.0,-0.87515,9e-05,13.22409]
[1777481516268,36.19,75736.31,0.0,-0.87515,9e-05,13.22409]
[1777481516370,36.19,75731.33,0.0,-0.87559,9e-05,13.19075]
[1777481516831,36.19,75731.33,0.0,-0.87559,9e-05,13.19075]
[1777481518506,36.19,75730.18,0.0,-0.87569,9e-05,13.18362]
[1777481519222,36.2,75722.54,0.0,-0.87635,9e-05,13.13268]
[1777481520229,36.2,75714.99,0.0,-0.87701,9e-05,13.08233]
[1777481520455,36.2,75714.99,0.0,-0.87701,9e-05,13.08233]
[1777481520507,36.2,75714.99,0.0,-0.87701,9e-05,13.08233]
[1777481520519,36.2,75714.99,0.0,-0.87701,9e-05,13.08233]
[1777481520691,36.2,75714.99,0.0,-0.87701,9e-05,13.08233]
[1777481520771,36.2,75714.99,0.0,-0.87701,9e-05,13.08233]
[1777481521198,36.2,75714.99,0.0,-0.87701,9e-05,13.08233]
[1777481521236,36.2,75714.92,0.0,-0.87702,9e-05,13.08198]
[1777481523250,36.2,75719.58,0.0,-0.8766,9e-05,13.11348]
[1777481526189,36.2,75718.28,0.0,-0.87672,9e-05,13.1049]
[1777481526241,36.2,75718.28,0.0,-0.87672,9e-05,13.1049]
[1777481526268,36.2,75718.28,0.0,-0.87672,9e-05,13.1049]
[1777481526271,36.2,75714.75,0.0,-0.87703,9e-05,13.08131]
[1777481527324,36.2,75714.75,0.0,-0.87703,9e-05,13.08131]
[1777481527378,36.2,75714.75,0.0,-0.87703,9e-05,13.08131]
[1777481527278,36.2,75711.29,0.0,-0.87733,9e-05,13.0582]
[1777481527521,36.2,75711.29,0.0,-0.87733,9e-05,13.0582]
[1777481528287,36.2,75709.84,0.0,-0.87745,9e-05,13.0486]
[1777481533325,36.2,75697.14,0.0,-0.87855,9e-05,12.96449]
[1777481534332,36.2,75688.77,0.0,-0.87927,9e-05,12.90877]
[1777481535339,36.2,75686.3,0.0,-0.87948,9e-05,12.89258]
[1777481536346,36.2,75683.26,0.0,-0.87974,9e-05,12.87253]
[1777481536588,36.2,75683.26,0.0,-0.87974,9e-05,12.87253]
[1777481536599,36.2,75683.26,0.0,-0.87974,9e-05,12.87253]
[1777481537027,36.2,75683.26,0.0,-0.87974,9e-05,12.87253]
[1777481537353,36.2,75679.12,0.0,-0.88009,9e-05,12.84518]
[1777481538360,36.2,75675.61,0.0,-0.88039,9e-05,12.82209]
[1777481543396,36.2,75676.56,0.0,-0.88028,9e-05,12.83015]
[1777481545410,36.21,75680.19,0.0,-0.87996,9e-05,12.85502]
[1777481546393,36.21,75680.19,0.0,-0.87996,9e-05,12.85502]
[1777481547424,36.21,75676.99,0.0,-0.88023,9e-05,12.83466]
[1777481552459,36.21,75677.54,0.0,-0.88019,9e-05,12.8359]
[1777481554473,36.21,75680.21,0.0,-0.87995,9e-05,12.85432]
[1777481557494,36.21,75684.9,0.0,-0.87953,9e-05,12.88649]
[1777481561521,36.22,75687.64,0.0,-0.87928,9e-05,12.90589]
[1777481566556,36.22,75689.66,0.0,-0.87908,9e-05,12.92118]
[1777481570584,36.22,75686.05,0.0,-0.87938,9e-05,12.89818]
[1777481573606,36.22,75682.96,0.0,-0.87964,9e-05,12.87824]
[1777481578643,36.23,75699.08,0.0,-0.87822,9e-05,12.98734]
[1777481579650,36.23,75696.82,0.0,-0.87841,9e-05,12.97269]
[1777481580657,36.23,75693.8,0.0,-0.87867,9e-05,12.95281]
[1777481581929,36.23,75689.67,0.0,-0.87902,9e-05,12.92557]
[1777481584262,36.23,75687.98,0.0,-0.87917,9e-05,12.91466]
[1777481584590,36.23,75686.66,0.0,-0.87928,9e-05,12.90624]
[1777481584685,36.23,75703.26,0.0,-0.87783,9e-05,13.01761]
[1777481585693,36.23,75713.3,0.0,-0.87695,9e-05,13.08513]
[1777481586700,36.23,75713.04,0.0,-0.87696,9e-05,13.08386]
[1777481587866,36.23,75713.04,0.0,-0.87696,9e-05,13.08386]
[1777481588170,36.23,75713.04,0.0,-0.87696,9e-05,13.08386]
[1777481588221,36.23,75727.37,0.0,-0.8757,9e-05,13.1803]
[1777481588720,36.23,75745.3,0.0,-0.87411,9e-05,13.30078]
[1777481589807,36.23,75745.3,0.0,-0.87411,9e-05,13.30078]
[1777481590052,36.23,75745.3,0.0,-0.87411,9e-05,13.30078]
[1777481590142,36.24,75755.45,0.0,-0.8732,9e-05,13.36949]
[1777481590734,36.24,75760.79,0.0,-0.87272,9e-05,13.40578]
[1777481591655,36.24,75760.79,0.0,-0.87272,9e-05,13.40578]
[1777481597285,36.24,75760.31,0.0,-0.87274,9e-05,13.40403]
[1777481602818,36.24,75761.7,0.0,-0.87259,9e-05,13.41549]
[1777481603641,36.24,75761.7,0.0,-0.87259,9e-05,13.41549]
[1777481603722,36.24,75761.7,0.0,-0.87259,9e-05,13.41549]
[1777481603771,36.24,75761.7,0.0,-0.87259,9e-05,13.41549]
[1777481603825,36.24,75761.54,0.0,-0.8726,9e-05,13.41471]
[1777481606845,36.25,75755.93,0.0,-0.87309,9e-05,13.37793]
[1777481609867,36.25,75751.87,0.0,-0.87344,9e-05,13.35154]
[1777481612400,36.25,75752.17,0.0,-0.87344,9e-05,13.34971]
[1777481612412,36.25,75752.17,0.0,-0.87344,9e-05,13.34971]
[1777481612520,36.25,75751.92,0.0,-0.87346,9e-05,13.3483]
[1777481612888,36.25,75747.47,0.0,-0.87385,9e-05,13.31881]
[1777481617923,36.25,75747.04,0.0,-0.87386,9e-05,13.31822]
[1777481622041,36.26,75748.89,0.0,-0.87367,9e-05,13.33198]
[1777481622062,36.26,75748.89,0.0,-0.87367,9e-05,13.33198]
[1777481622274,36.26,75748.89,0.0,-0.87367,9e-05,13.33198]
[1777481622373,36.26,75749.41,0.0,-0.87362,9e-05,13.33591]
[1777481627993,36.26,75750.12,0.0,-0.87352,9e-05,13.34321]
[1777481633029,36.27,75755.74,0.0,-0.873,9e-05,13.38283]
[1777481637057,36.27,75749.71,0.0,-0.87353,9e-05,13.34275]
[1777481638698,36.27,75748.73,0.0,-0.87362,9e-05,13.33627]
[1777481638750,36.27,75748.73,0.0,-0.87362,9e-05,13.33627]
[1777481638770,36.27,75748.73,0.0,-0.87362,9e-05,13.33627]
[1777481639071,36.27,75748.32,0.0,-0.87365,9e-05,13.33362]
[1777481641092,36.27,75741.97,0.0,-0.87421,9e-05,13.29125]
[1777481643297,36.27,75742.77,0.0,-0.87414,9e-05,13.29681]
[1777481643349,36.27,75742.77,0.0,-0.87414,9e-05,13.29681]
[1777481643520,36.27,75742.77,0.0,-0.87414,9e-05,13.29681]
[1777481643370,36.27,75738.74,0.0,-0.87449,9e-05,13.26995]
[1777481649149,36.27,75737.72,0.0,-0.87456,9e-05,13.26439]
[1777481652312,36.27,75736.97,0.0,-0.87463,9e-05,13.2597]
[1777481652364,36.27,75736.97,0.0,-0.87463,9e-05,13.2597]
[1777481652518,36.27,75736.97,0.0,-0.87463,9e-05,13.2597]
[1777481652485,36.27,75737.02,0.0,-0.87462,9e-05,13.26021]
[1777481658212,36.28,75737.83,0.0,-0.87453,9e-05,13.26667]
[1777481661645,36.28,75738.49,0.0,-0.87447,9e-05,13.27163]
[1777481661671,36.28,75738.49,0.0,-0.87447,9e-05,13.27163]
[1777481661781,36.28,75738.49,0.0,-0.87447,9e-05,13.27163]
[1777481662240,36.28,75742.36,0.0,-0.87412,9e-05,13.29777]
[1777481664253,36.28,75748.69,0.0,-0.87356,9e-05,13.34063]
[1777481667118,36.28,75749.3,0.0,-0.8735,9e-05,13.3452]
[1777481667166,36.28,75749.3,0.0,-0.8735,9e-05,13.3452]
[1777481667268,36.28,75749.3,0.0,-0.8735,9e-05,13.3452]
[1777481667275,36.28,75749.02,0.0,-0.87352,9e-05,13.34355]
[1777481672310,36.28,75748.1,0.0,-0.87361,9e-05,13.33479]
[1777481673354,36.28,75748.1,0.0,-0.87361,9e-05,13.33479]
[1777481673402,36.28,75748.1,0.0,-0.87361,9e-05,13.33479]
[1777481673520,36.28,75748.1,0.0,-0.87361,9e-05,13.33479]
[1777481673503,36.28,75747.83,0.0,-0.87363,9e-05,13.33323]
[1777481677346,36.28,75753.11,0.0,-0.87315,9e-05,13.36967]
[1777481679231,36.29,75755.26,0.0,-0.87295,9e-05,13.3845]
[1777481679276,36.29,75755.26,0.0,-0.87295,9e-05,13.3845]
[1777481679278,36.29,75755.26,0.0,-0.87295,9e-05,13.3845]
[1777481679519,36.29,75755.26,0.0,-0.87295,9e-05,13.3845]
[1777481679360,36.29,75755.57,0.0,-0.87292,9e-05,13.38694]
[1777481684398,36.29,75758.79,0.0,-0.87261,9e-05,13.41035]
[1777481685964,36.29,75758.98,0.0,-0.87258,9e-05,13.41194]
[1777481686017,36.29,75758.98,0.0,-0.87258,9e-05,13.41194]
[1777481686268,36.29,75758.98,0.0,-0.87258,9e-05,13.41194]
[1777481686412,36.29,75758.7,0.0,-0.87261,9e-05,13.41019]
[1777481690440,36.29,75762.62,0.0,-0.87225,9e-05,13.43725]
[1777481694469,36.29,75767.19,0.0,-0.87182,9e-05,13.46911]
[1777481695424,36.29,75767.19,0.0,-0.87182,9e-05,13.46911]
[1777481695476,36.29,75767.19,0.0,-0.87182,9e-05,13.46911]
[1777481695519,36.29,75767.19,0.0,-0.87182,9e-05,13.46911]
[1777481695579,36.29,75767.95,0.0,-0.87175,9e-05,13.47446]
[1777481697490,36.3,75774.64,0.0,-0.87114,9e-05,13.51994]
[1777481701518,36.3,75780.26,0.0,-0.87062,9e-05,13.55913]
[1777481702800,36.3,75779.98,0.0,-0.87064,9e-05,13.55756]
[1777481702853,36.3,75779.98,0.0,-0.87064,9e-05,13.55756]
[1777481703017,36.3,75779.98,0.0,-0.87064,9e-05,13.55756]
[1777481703532,36.3,75780.06,0.0,-0.87063,9e-05,13.55837]
[1777481707709,36.3,75780.2,0.0,-0.8706,9e-05,13.56042]
[1777481707767,36.3,75780.2,0.0,-0.8706,9e-05,13.56042]
[1777481707773,36.3,75780.2,0.0,-0.8706,9e-05,13.56042]
[1777481708567,36.3,75780.59,0.0,-0.87056,9e-05,13.56333]
[1777481710504,36.3,75779.81,0.0,-0.87063,9e-05,13.55836]
[1777481710524,36.3,75779.81,0.0,-0.87063,9e-05,13.55836]
[1777481710581,36.3,75779.17,0.0,-0.87068,9e-05,13.55434]
[1777481712595,36.3,75773.68,0.0,-0.87117,9e-05,13.51797]
[1777481714393,36.3,75773.68,0.0,-0.87117,9e-05,13.51797]
[1777481714399,36.3,75773.68,0.0,-0.87117,9e-05,13.51797]
[1777481714521,36.3,75773.68,0.0,-0.87117,9e-05,13.51797]
[1777481714494,36.31,75772.8,0.0,-0.87124,9e-05,13.51276]
[1777481719644,36.31,75773.77,0.0,-0.87112,9e-05,13.52145]
[1777481722653,36.31,75773.88,0.0,-0.8711,9e-05,13.52284]
[1777481722705,36.31,75773.88,0.0,-0.8711,9e-05,13.52284]
[1777481722773,36.31,75773.88,0.0,-0.8711,9e-05,13.52284]
[1777481722872,36.31,75773.21,0.0,-0.87116,9e-05,13.51865]
[1777481728709,36.32,75775.55,0.0,-0.87092,9e-05,13.53624]
[1777481732474,36.32,75774.36,0.0,-0.87102,9e-05,13.52877]
[1777481732522,36.32,75774.36,0.0,-0.87102,9e-05,13.52877]
[1777481732526,36.32,75774.36,0.0,-0.87102,9e-05,13.52877]
[1777481732575,36.32,75773.48,0.0,-0.87113,9e-05,13.51896]
[1777481735156,36.32,75772.86,0.0,-0.87118,9e-05,13.51532]
[1777481735271,36.32,75772.86,0.0,-0.87118,9e-05,13.51532]
[1777481735360,36.32,75772.48,0.0,-0.87121,9e-05,13.51292]
[1777481740793,36.32,75767.4,0.0,-0.87165,9e-05,13.47962]
[1777481743180,36.32,75768.07,0.0,-0.87159,9e-05,13.48436]
[1777481743207,36.32,75768.07,0.0,-0.87159,9e-05,13.48436]
[1777481743270,36.32,75768.07,0.0,-0.87159,9e-05,13.48436]
[1777481743309,36.32,75770.56,0.0,-0.87136,9e-05,13.50134]
[1777481749226,36.32,75768.33,0.0,-0.87155,9e-05,13.48738]
[1777481749488,36.32,75768.33,0.0,-0.87155,9e-05,13.48738]
[1777481749857,36.33,75758.12,0.0,-0.87246,9e-05,13.41906]
[1777481750864,36.33,75755.9,0.0,-0.87266,9e-05,13.4042]
[1777481752841,36.33,75755.7,0.0,-0.87268,9e-05,13.40294]
[1777481752994,36.33,75755.7,0.0,-0.87268,9e-05,13.40294]
[1777481753046,36.33,75755.7,0.0,-0.87268,9e-05,13.40294]
[1777481753378,36.33,75755.7,0.0,-0.87268,9e-05,13.40294]
[1777481753479,36.33,75756.14,0.0,-0.87263,9e-05,13.40598]
[1777481755023,36.33,75755.93,0.0,-0.87265,9e-05,13.40465]
[1777481757355,36.33,75755.47,0.0,-0.87269,9e-05,13.40171]
[1777481757381,36.33,75755.47,0.0,-0.87269,9e-05,13.40171]
[1777481757518,36.33,75755.47,0.0,-0.87269,9e-05,13.40171]
[1777481760761,36.33,75754.7,0.0,-0.87275,9e-05,13.39721]
[1777481760772,36.33,75754.7,0.0,-0.87275,9e-05,13.39721]
[1777481760813,36.33,75754.7,0.0,-0.87275,9e-05,13.39721]
[1777481761101,36.33,75754.15,0.0,-0.8728,9e-05,13.39376]
[1777481762491,36.33,75754.15,0.0,-0.8728,9e-05,13.39376]
[1777481762518,36.33,75754.15,0.0,-0.8728,9e-05,13.39376]
[1777481762543,36.33,75754.15,0.0,-0.8728,9e-05,13.39376]
[1777481764579,36.33,75753.75,0.0,-0.87283,9e-05,13.39149]
[1777481764773,36.33,75755.95,0.0,-0.87263,9e-05,13.40646]
[1777481766423,36.33,75754.08,0.0,-0.87279,9e-05,13.39408]
[1777481766523,36.33,75754.08,0.0,-0.87279,9e-05,13.39408]
[1777481766596,36.33,75753.65,0.0,-0.87283,9e-05,13.39139]
[1777481767870,36.33,75754.99,0.0,-0.87271,9e-05,13.40059]
[1777481767878,36.33,75754.99,0.0,-0.87271,9e-05,13.40059]
[1777481768019,36.33,75754.99,0.0,-0.87271,9e-05,13.40059]
[1777481773019,36.33,75761.26,0.0,-0.87213,9e-05,13.4439]
[1777481774026,36.33,75767.93,0.0,-0.87153,9e-05,13.489]
[1777481775058,36.33,75767.93,0.0,-0.87153,9e-05,13.489]
[1777481775106,36.33,75767.93,0.0,-0.87153,9e-05,13.489]
[1777481775529,36.33,75767.93,0.0,-0.87153,9e-05,13.489]
[1777481775544,36.33,75767.93,0.0,-0.87153,9e-05,13.489]
[1777481775602,36.33,75768.83,0.0,-0.87144,9e-05,13.49535]
[1777481776673,36.33,75767.82,0.0,-0.87153,9e-05,13.48873]
[1777481776986,36.33,75767.82,0.0,-0.87153,9e-05,13.48873]
[1777481780996,36.34,75767.23,0.0,-0.87157,9e-05,13.48551]
[1777481781028,36.34,75767.23,0.0,-0.87157,9e-05,13.48551]
[1777481781075,36.34,75767.44,0.0,-0.87155,9e-05,13.48711]
[1777481781683,36.34,75767.44,0.0,-0.87155,9e-05,13.48711]
[1777481781735,36.34,75767.44,0.0,-0.87155,9e-05,13.48711]
[1777481781769,36.34,75767.44,0.0,-0.87155,9e-05,13.48711]
[1777481783184,36.34,75767.44,0.0,-0.87155,9e-05,13.48729]
[1777481784776,36.34,75762.71,0.0,-0.87197,9e-05,13.45571]
[1777481785104,36.34,75760.38,0.0,-0.87218,9e-05,13.4402]
[1777481790139,36.34,75754.51,0.0,-0.87269,9e-05,13.40168]
[1777481791132,36.34,75754.51,0.0,-0.87269,9e-05,13.40168]
[1777481791184,36.34,75754.51,0.0,-0.87269,9e-05,13.40168]
[1777481791273,36.34,75754.51,0.0,-0.87269,9e-05,13.40168]
[1777481791335,36.34,75754.19,0.0,-0.87275,9e-05,13.39565]
[1777481791795,36.34,75754.19,0.0,-0.87275,9e-05,13.39565]
[1777481791847,36.34,75754.19,0.0,-0.87275,9e-05,13.39565]
[1777481792020,36.34,75754.19,0.0,-0.87275,9e-05,13.39565]
[1777481794167,36.34,75762.13,0.0,-0.87203,9e-05,13.44966]
[1777481795469,36.34,75762.13,0.0,-0.87203,9e-05,13.44966]
[1777481795475,36.34,75762.13,0.0,-0.87203,9e-05,13.44966]
[1777481795525,36.34,75762.13,0.0,-0.87203,9e-05,13.44966]
[1777481795570,36.34,75766.87,0.0,-0.8716,9e-05,13.48168]
[1777481795701,36.34,75766.87,0.0,-0.8716,9e-05,13.48168]
[1777481795749,36.34,75766.87,0.0,-0.8716,9e-05,13.48168]
[1777481795770,36.34,75766.87,0.0,-0.8716,9e-05,13.48168]
[1777481801216,36.34,75767.65,0.0,-0.87152,9e-05,13.48769]
[1777481803262,36.34,75768.08,0.0,-0.87148,9e-05,13.49074]
[1777481803271,36.34,75768.08,0.0,-0.87148,9e-05,13.49074]
[1777481803561,36.34,75768.08,0.0,-0.87148,9e-05,13.49074]
[1777481803608,36.34,75768.08,0.0,-0.87148,9e-05,13.49074]
[1777481803600,36.34,75766.98,0.0,-0.87158,9e-05,13.48349]
[1777481803768,36.34,75766.98,0.0,-0.87158,9e-05,13.48349]
[1777481804394,36.34,75766.98,0.0,-0.87158,9e-05,13.48349]
[1777481810280,36.35,75768.93,0.0,-0.87139,9e-05,13.4976]
[1777481812823,36.35,75769.52,0.0,-0.87133,9e-05,13.50183]
[1777481812875,36.35,75769.52,0.0,-0.87133,9e-05,13.50183]
[1777481813024,36.35,75769.52,0.0,-0.87133,9e-05,13.50183]
[1777481813348,36.35,75769.52,0.0,-0.87133,9e-05,13.50183]
[1777481813392,36.35,75769.52,0.0,-0.87133,9e-05,13.50183]
[1777481813521,36.35,75769.52,0.0,-0.87133,9e-05,13.50183]
[1777481813545,36.35,75769.6,0.0,-0.87132,9e-05,13.50249]
[1777481819343,36.35,75769.57,0.0,-0.87131,9e-05,13.50308]
[1777481822610,36.35,75767.77,0.0,-0.87147,9e-05,13.49126]
[1777481822662,36.35,75767.77,0.0,-0.87147,9e-05,13.49126]
[1777481822776,36.35,75765.34,0.0,-0.87169,9e-05,13.47509]
[1777481823165,36.35,75765.34,0.0,-0.87169,9e-05,13.47509]
[1777481823217,36.35,75765.34,0.0,-0.87169,9e-05,13.47509]
[1777481823273,36.35,75765.34,0.0,-0.87169,9e-05,13.47509]
[1777481823371,36.35,75764.48,0.0,-0.87176,9e-05,13.4695]
[1777481828411,36.35,75764.89,0.0,-0.87171,9e-05,13.47323]
[1777481829245,36.35,75764.89,0.0,-0.87171,9e-05,13.47323]
[1777481829278,36.35,75764.89,0.0,-0.87171,9e-05,13.47323]
[1777481829555,36.35,75764.89,0.0,-0.87171,9e-05,13.47323]
[1777481829564,36.35,75764.89,0.0,-0.87171,9e-05,13.47323]
[1777481829610,36.35,75765.3,0.0,-0.87167,9e-05,13.47617]
[1777481829769,36.35,75765.3,0.0,-0.87167,9e-05,13.47617]
[1777481833697,36.35,75765.09,0.0,-0.87168,9e-05,13.47533]
[1777481835390,36.35,75767.18,0.0,-0.87149,9e-05,13.48976]
[1777481835442,36.35,75767.18,0.0,-0.87149,9e-05,13.48976]
[1777481835523,36.35,75767.18,0.0,-0.87149,9e-05,13.48976]
[1777481835623,36.35,75767.13,0.0,-0.87149,9e-05,13.48959]
[1777481836026,36.35,75767.13,0.0,-0.87149,9e-05,13.48959]
[1777481836078,36.35,75767.13,0.0,-0.87149,9e-05,13.48959]
[1777481836272,36.35,75767.13,0.0,-0.87149,9e-05,13.48959]
[1777481841502,36.36,75767.19,0.0,-0.87147,9e-05,13.49099]
[1777481843628,36.36,75768.42,0.0,-0.87136,9e-05,13.49943]
[1777481843681,36.36,75768.42,0.0,-0.87136,9e-05,13.49943]
[1777481843639,36.36,75769.1,0.0,-0.8713,9e-05,13.50415]
[1777481843773,36.36,75769.1,0.0,-0.8713,9e-05,13.50415]
[1777481844603,36.36,75769.1,0.0,-0.8713,9e-05,13.50415]
[1777481844653,36.36,75769.1,0.0,-0.8713,9e-05,13.50415]
[1777481844619,36.36,75768.96,0.0,-0.87131,9e-05,13.50336]
[1777481844773,36.36,75768.96,0.0,-0.87131,9e-05,13.50336]
[1777481847636,36.36,75769.48,0.0,-0.87126,9e-05,13.50715]
[1777481847544,36.36,75774.3,0.0,-0.87082,9e-05,13.53971]
[1777481847769,36.36,75774.3,0.0,-0.87082,9e-05,13.53971]
[1777481848581,36.36,75774.3,0.0,-0.87082,9e-05,13.53971]
[1777481848627,36.36,75774.3,0.0,-0.87082,9e-05,13.53971]
[1777481848728,36.36,75779.78,0.0,-0.87032,9e-05,13.5767]
[1777481848772,36.36,75779.78,0.0,-0.87032,9e-05,13.5767]
[1777481851572,36.36,75775.77,0.0,-0.87072,9e-05,13.54575]
[1777481852282,36.36,75775.77,0.0,-0.87072,9e-05,13.54575]
[1777481852521,36.36,75775.77,0.0,-0.87072,9e-05,13.54575]
[1777481852613,36.36,75775.77,0.0,-0.87072,9e-05,13.54575]
[1777481852717,36.36,75775.77,0.0,-0.87072,9e-05,13.54575]
[1777481852710,36.36,75773.66,0.0,-0.87091,9e-05,13.53165]
[1777481852770,36.36,75773.66,0.0,-0.87091,9e-05,13.53165]
[1777481853021,36.36,75773.66,0.0,-0.87091,9e-05,13.53165]
[1777481858621,36.36,75773.05,0.0,-0.87095,9e-05,13.5282]
[1777481859282,36.36,75773.05,0.0,-0.87095,9e-05,13.5282]
[1777481859330,36.36,75773.05,0.0,-0.87095,9e-05,13.5282]
[1777481859517,36.36,75773.05,0.0,-0.87095,9e-05,13.5282]
[1777481859524,36.36,75773.05,0.0,-0.87095,9e-05,13.5282]
[1777481859569,36.36,75773.05,0.0,-0.87095,9e-05,13.5282]
[1777481859628,36.36,75773.69,0.0,-0.87089,9e-05,13.5326]
[1777481859773,36.36,75773.69,0.0,-0.87089,9e-05,13.5326]
[1777481860503,36.36,75773.69,0.0,-0.87089,9e-05,13.5326]
[1777481860524,36.36,75773.69,0.0,-0.87089,9e-05,13.5326]
[1777481865670,36.36,75768.65,0.0,-0.87134,9e-05,13.49939]
[1777481865782,36.36,75768.65,0.0,-0.87134,9e-05,13.49939]
[1777481865788,36.36,75768.65,0.0,-0.87134,9e-05,13.49939]
[1777481866023,36.36,75768.65,0.0,-0.87134,9e-05,13.49939]
[1777481866651,36.36,75768.65,0.0,-0.87134,9e-05,13.49939]
[1777481866703,36.36,75768.65,0.0,-0.87134,9e-05,13.49939]
[1777481866750,36.36,75767.34,0.0,-0.87145,9e-05,13.49069]
[1777481866778,36.36,75767.34,0.0,-0.87145,9e-05,13.49069]
[1777481872720,36.36,75768.85,0.0,-0.87131,9e-05,13.50172]
[1777481873646,36.36,75768.85,0.0,-0.87131,9e-05,13.50172]
[1777481873698,36.36,75768.85,0.0,-0.87131,9e-05,13.50172]
[1777481873727,36.36,75769.16,0.0,-0.87128,9e-05,13.50396]
[1777481873768,36.36,75769.16,0.0,-0.87128,9e-05,13.50396]
[1777481874383,36.36,75769.16,0.0,-0.87128,9e-05,13.50396]
[1777481874436,36.36,75769.16,0.0,-0.87128,9e-05,13.50396]
[1777481874519,36.36,75769.16,0.0,-0.87128,9e-05,13.50396]
[1777481879769,36.37,75767.21,0.0,-0.87144,9e-05,13.49167]
[1777481881856,36.37,75767.63,0.0,-0.8714,9e-05,13.4948]
[1777481882025,36.37,75767.63,0.0,-0.8714,9e-05,13.4948]
[1777481883900,36.37,75771.01,0.0,-0.87109,9e-05,13.5178]
[1777481884101,36.37,75775.78,0.0,-0.87066,9e-05,13.54998]
[1777481885972,36.37,75775.75,0.0,-0.87066,9e-05,13.54982]
[1777481885976,36.37,75775.75,0.0,-0.87066,9e-05,13.54982]
[1777481886022,36.37,75775.75,0.0,-0.87066,9e-05,13.54982]
[1777481891853,36.37,75776.49,0.0,-0.87059,9e-05,13.55503]
[1777481893020,36.37,75776.49,0.0,-0.87059,9e-05,13.55503]
[1777481893026,36.37,75776.49,0.0,-0.87059,9e-05,13.55503]
[1777481893273,36.37,75776.49,0.0,-0.87059,9e-05,13.55503]
[1777481896888,36.37,75772.57,0.0,-0.87094,9e-05,13.52879]
[1777481900239,36.37,75772.75,0.0,-0.87092,9e-05,13.53009]
[1777481900275,36.37,75772.75,0.0,-0.87092,9e-05,13.53009]
[1777481900289,36.37,75772.75,0.0,-0.87092,9e-05,13.53009]
[1777481900514,36.37,75772.75,0.0,-0.87092,9e-05,13.53009]
[1777481900771,36.37,75772.75,0.0,-0.87092,9e-05,13.53009]
[1777481900916,36.37,75769.56,0.0,-0.87121,9e-05,13.50873]
[1777481903937,36.37,75766.93,0.0,-0.87144,9e-05,13.49131]
[1777481904847,36.37,75766.93,0.0,-0.87144,9e-05,13.49131]
[1777481904875,36.37,75766.93,0.0,-0.87144,9e-05,13.49131]
[1777481905019,36.37,75766.93,0.0,-0.87144,9e-05,13.49131]
[1777481905048,36.37,75764.22,0.0,-0.87169,9e-05,13.4732]
[1777481905950,36.37,75761.83,0.0,-0.8719,9e-05,13.45708]
[1777481907965,36.37,75756.78,0.0,-0.87235,9e-05,13.42312]
[1777481912996,36.37,75755.03,0.0,-0.87254,9e-05,13.40741]
[1777481913021,36.37,75755.03,0.0,-0.87254,9e-05,13.40741]
[1777481913042,36.37,75755.03,0.0,-0.87254,9e-05,13.40741]
[1777481915561,36.37,75754.68,0.0,-0.87257,9e-05,13.40517]
[1777481915767,36.37,75754.68,0.0,-0.87257,9e-05,13.40517]
[1777481921057,36.37,75753.67,0.0,-0.87265,9e-05,13.39885]
[1777481923072,36.37,75759.69,0.0,-0.87211,9e-05,13.43938]
[1777481924263,36.37,75759.69,0.0,-0.87211,9e-05,13.43938]
[1777481924272,36.37,75759.69,0.0,-0.87211,9e-05,13.43938]
[1777481924311,36.37,75759.69,0.0,-0.87211,9e-05,13.43938]
[1777481924360,36.37,75766.34,0.0,-0.87152,9e-05,13.48419]
[1777481924919,36.37,75766.34,0.0,-0.87152,9e-05,13.48419]
[1777481925019,36.37,75766.34,0.0,-0.87152,9e-05,13.48419]
[1777481925086,36.37,75768.87,0.0,-0.87129,9e-05,13.50127]
[1777481926093,36.37,75771.59,0.0,-0.87104,9e-05,13.51963]
[1777481927100,36.37,75778.67,0.0,-0.8704,9e-05,13.56729]
[1777481927988,36.37,75778.67,0.0,-0.8704,9e-05,13.56729]
[1777481928020,36.37,75778.67,0.0,-0.8704,9e-05,13.56729]
[1777481928040,36.37,75778.67,0.0,-0.8704,9e-05,13.56729]
[1777481928390,36.37,75778.67,0.0,-0.8704,9e-05,13.56729]
[1777481928521,36.37,75778.67,0.0,-0.8704,9e-05,13.56729]
[1777481934149,36.37,75777.47,0.0,-0.87052,9e-05,13.5589]
[1777481935565,36.37,75777.47,0.0,-0.87052,9e-05,13.5589]
[1777481935617,36.37,75777.47,0.0,-0.87052,9e-05,13.5589]
[1777481935773,36.37,75777.47,0.0,-0.87052,9e-05,13.5589]
[1777481940842,36.37,75778.54,0.0,-0.87042,9e-05,13.56591]
[1777481940894,36.37,75778.54,0.0,-0.87042,9e-05,13.56591]
[1777481941022,36.37,75778.54,0.0,-0.87042,9e-05,13.56591]
[1777481946233,36.37,75764.09,0.0,-0.87172,9e-05,13.46859]
[1777481947240,36.37,75757.52,0.0,-0.87231,9e-05,13.42442]
[1777481947865,36.37,75757.52,0.0,-0.87231,9e-05,13.42442]
[1777481947911,36.37,75757.52,0.0,-0.87231,9e-05,13.42442]
[1777481949807,36.37,75756.91,0.0,-0.87237,9e-05,13.42035]
[1777481951268,36.37,75750.46,0.0,-0.87294,9e-05,13.37761]
[1777481953282,36.37,75747.12,0.0,-0.87323,9e-05,13.35559]
[1777481956253,36.37,75745.52,0.0,-0.87336,9e-05,13.3453]
[1777481956268,36.37,75745.52,0.0,-0.87336,9e-05,13.3453]
[1777481958317,36.37,75742.34,0.0,-0.87364,9e-05,13.32471]
[1777481959324,36.37,75739.08,0.0,-0.87392,9e-05,13.30314]
[1777481960326,36.37,75739.08,0.0,-0.87392,9e-05,13.30314]
[1777481960378,36.37,75739.08,0.0,-0.87392,9e-05,13.30314]
[1777481960519,36.37,75739.08,0.0,-0.87392,9e-05,13.30314]
[1777481960620,36.37,75736.74,0.0,-0.87413,9e-05,13.28742]
[1777481964995,36.37,75738.75,0.0,-0.87396,9e-05,13.30071]
[1777481965047,36.37,75738.75,0.0,-0.87396,9e-05,13.30071]
[1777481965271,36.37,75738.75,0.0,-0.87396,9e-05,13.30071]
[1777481970042,36.38,75739.06,0.0,-0.87392,9e-05,13.30344]
[1777481971408,36.38,75742.62,0.0,-0.87363,9e-05,13.32365]
[1777481976442,36.38,75743.84,0.0,-0.87351,9e-05,13.33285]
[1777481981486,36.38,75746.51,0.0,-0.87326,9e-05,13.3517]
[1777481982858,36.38,75746.51,0.0,-0.87326,9e-05,13.3517]
[1777481985514,36.38,75751.05,0.0,-0.87285,9e-05,13.38251]
[1777481986522,36.38,75760.47,0.0,-0.872,9e-05,13.44581]
[1777481987528,36.38,75763.28,0.0,-0.87175,9e-05,13.46468]
[1777481990549,36.38,75767.31,0.0,-0.87138,9e-05,13.4922]
[1777481991556,36.38,75770.13,0.0,-0.87113,9e-05,13.51126]
[1777481994577,36.38,75773.66,0.0,-0.87081,9e-05,13.5352]
[1777481999612,36.38,75773.52,0.0,-0.87082,9e-05,13.53437]
[1777482000619,36.38,75781.25,0.0,-0.87012,9e-05,13.58635]
[1777482001626,36.38,75783.83,0.0,-0.86989,9e-05,13.60362]
[1777482005654,36.38,75787.96,0.0,-0.86952,9e-05,13.6309]
[1777482006661,36.38,75793.33,0.0,-0.86903,9e-05,13.66708]
[1777482007668,36.38,75797.0,0.0,-0.8687,9e-05,13.69188]
[1777482012703,36.38,75798.09,0.0,-0.8686,9e-05,13.69934]
[1777482017233,36.38,75796.77,0.0,-0.86872,9e-05,13.69009]
[1777482020759,36.38,75805.91,0.0,-0.86789,9e-05,13.75161]
[1777482021766,36.38,75816.38,0.0,-0.86693,9e-05,13.82254]
[1777482022773,36.38,75819.02,0.0,-0.86668,9e-05,13.84056]
[1777482023780,36.38,75818.05,0.0,-0.86677,9e-05,13.83408]
[1777482027809,36.38,75821.74,0.0,-0.86643,9e-05,13.8592]
[1777482028816,36.38,75825.89,0.0,-0.86604,9e-05,13.8873]
[1777482033851,36.38,75821.0,0.0,-0.86652,9e-05,13.85037]
[1777482034858,36.38,75816.46,0.0,-0.86694,9e-05,13.81965]
[1777482035865,36.38,75808.98,0.0,-0.86763,9e-05,13.76918]
[1777482036872,36.38,75812.01,0.0,-0.86735,9e-05,13.78969]
[1777482040900,36.38,75817.0,0.0,-0.86688,9e-05,13.82384]
[1777482045935,36.39,75815.23,0.0,-0.86703,9e-05,13.81281]
[1777482050970,36.39,75815.03,0.0,-0.86704,9e-05,13.8124]
[1777482051977,36.39,75817.56,0.0,-0.8668,9e-05,13.82986]
[1777482052984,36.39,75820.19,0.0,-0.86656,9e-05,13.84779]
[1777482056009,36.39,75822.84,0.0,-0.86631,9e-05,13.86613]
[1777482058020,36.39,75832.03,0.0,-0.86545,9e-05,13.92856]
[1777482059027,36.39,75836.37,0.0,-0.86505,9e-05,13.95825]
[1777482060035,36.39,75837.59,0.0,-0.86493,9e-05,13.96699]
[1777482065070,36.4,75840.37,0.0,-0.86465,9e-05,13.98699]
[1777482067085,36.4,75835.46,0.0,-0.86506,9e-05,13.9571]
[1777482069099,36.4,75831.33,0.0,-0.86544,9e-05,13.92975]
[1777482070106,36.4,75825.36,0.0,-0.86598,9e-05,13.88972]
[1777482071113,36.4,75822.39,0.0,-0.86625,9e-05,13.87004]
[1777482074134,36.41,75816.26,0.0,-0.8668,9e-05,13.82993]
[1777482078161,36.41,75813.14,0.0,-0.86707,9e-05,13.81016]
[1777482080176,36.41,75809.29,0.0,-0.86741,9e-05,13.78486]
[1777482084204,36.41,75812.5,0.0,-0.86709,9e-05,13.80808]
[1777482085211,36.42,75816.42,0.0,-0.86673,9e-05,13.83486]
[1777482086787,36.42,75819.64,0.0,-0.86643,9e-05,13.85688]
[1777482088232,36.43,75822.74,0.0,-0.86608,9e-05,13.88243]
[1777482089239,36.43,75818.4,0.0,-0.86645,9e-05,13.85508]
[1777482094274,36.45,75823.31,0.0,-0.86587,9e-05,13.89548]
[1777482095281,36.46,75826.82,0.0,-0.8655,9e-05,13.92247]
[1777482100315,36.49,75826.99,0.0,-0.86529,9e-05,13.93721]
[1777482102330,36.5,75823.02,0.0,-0.86558,9e-05,13.91577]
[1777482107364,36.53,75820.16,0.0,-0.86566,9e-05,13.90982]
[1777482112400,36.54,75819.89,0.0,-0.86561,9e-05,13.91352]
[1777482113407,36.54,75816.19,0.0,-0.86592,9e-05,13.89081]
[1777482114413,36.54,75810.92,0.0,-0.8664,9e-05,13.85549]
[1777482117435,36.55,75807.95,0.0,-0.86666,9e-05,13.83614]
[1777482118442,36.55,75803.89,0.0,-0.86703,9e-05,13.80907]
[1777482120456,36.55,75798.37,0.0,-0.86753,9e-05,13.77228]
[1777482121463,36.55,75792.44,0.0,-0.86807,9e-05,13.73264]
[1777482123477,36.55,75794.93,0.0,-0.86784,9e-05,13.74986]
[1777482125494,36.55,75803.38,0.0,-0.86706,9e-05,13.8071]
[1777482126501,36.55,75804.05,0.0,-0.867,9e-05,13.81175]
[1777482129522,36.55,75807.44,0.0,-0.86668,9e-05,13.83496]
[1777482130529,36.55,75813.96,0.0,-0.86608,9e-05,13.87903]
[1777482131536,36.55,75816.72,0.0,-0.86582,9e-05,13.89775]
[1777482133549,36.55,75813.97,0.0,-0.86607,9e-05,13.87947]
[1777482138585,36.55,75813.6,0.0,-0.8661,9e-05,13.87763]
[1777482140599,36.55,75816.38,0.0,-0.86584,9e-05,13.89659]
[1777482141606,36.55,75819.64,0.0,-0.86554,9e-05,13.91863]
[1777482145634,36.55,75826.26,0.0,-0.86492,9e-05,13.96365]
[1777482147648,36.55,75829.14,0.0,-0.86465,9e-05,13.9834]
[1777482148677,36.56,75839.21,0.0,-0.86371,9e-05,14.05143]
[1777482149114,36.56,75839.21,0.0,-0.86371,9e-05,14.05143]
[1777482149670,36.56,75872.93,0.0,-0.86055,9e-05,14.27938]
[1777482150500,36.56,75872.93,0.0,-0.86055,9e-05,14.27938]
[1777482150675,36.56,75898.14,0.0,-0.85815,0.0001,14.45022]
[1777482151194,36.56,75898.14,0.0,-0.85815,0.0001,14.45022]
[1777482151682,36.56,75892.98,0.0,-0.85868,0.0001,14.41084]
[1777482152690,36.56,75907.65,0.0,-0.85728,0.0001,14.51033]
[1777482153486,36.56,75907.65,0.0,-0.85728,0.0001,14.51033]
[1777482153700,36.56,75917.33,0.0,-0.85635,0.0001,14.57593]
[1777482154778,36.56,75917.33,0.0,-0.85635,0.0001,14.57593]
[1777482154816,36.56,75920.74,0.0,-0.85602,0.0001,14.59894]
[1777482156721,36.55,75917.54,0.0,-0.85634,0.0001,14.57689]
[1777482157728,36.55,75923.36,0.0,-0.85577,0.0001,14.61643]
[1777482159741,36.55,75931.96,0.0,-0.85494,0.0001,14.67475]
[1777482160749,36.55,75947.62,0.0,-0.85342,0.0001,14.78111]
[1777482161756,36.55,75951.14,0.0,-0.85308,0.0001,14.80508]
[1777482163770,36.55,75945.28,0.0,-0.85365,0.0001,14.7653]
[1777482168808,36.56,75945.8,0.0,-0.85359,0.0001,14.7692]
[1777482171827,36.56,75949.36,0.0,-0.85325,0.0001,14.79333]
[1777482176862,36.56,75959.99,0.0,-0.85221,0.0001,14.86567]
[1777482177869,36.56,75964.7,0.0,-0.85174,0.0001,14.89763]
[1777482178876,36.55,75968.23,0.0,-0.8514,0.0001,14.92154]
[1777482179883,36.55,75965.48,0.0,-0.85167,0.0001,14.90268]
[1777482180801,36.55,75965.48,0.0,-0.85167,0.0001,14.90268]
[1777482180816,36.55,75965.48,0.0,-0.85167,0.0001,14.90268]
[1777482180890,36.55,75961.29,0.0,-0.85208,0.0001,14.87406]
[1777482181526,36.55,75961.29,0.0,-0.85208,0.0001,14.87406]
[1777482182932,36.55,75960.17,0.0,-0.8522,0.0001,14.86637]
[1777482187941,36.55,75964.65,0.0,-0.85176,0.0001,14.89653]
[1777482189955,36.55,75959.47,0.0,-0.85227,0.0001,14.86111]
[1777482190913,36.55,75959.47,0.0,-0.85227,0.0001,14.86111]
[1777482191027,36.55,75959.47,0.0,-0.85227,0.0001,14.86111]
[1777482191101,36.55,75959.47,0.0,-0.85227,0.0001,14.86111]
[1777482191459,36.55,75959.46,0.0,-0.85227,0.0001,14.861]
[1777482191522,36.55,75959.46,0.0,-0.85227,0.0001,14.861]
[1777482195999,36.55,75955.62,0.0,-0.85265,0.0001,14.83472]
[1777482197324,36.55,75956.92,0.0,-0.85252,0.0001,14.84354]
[1777482197524,36.55,75956.92,0.0,-0.85252,0.0001,14.84354]
[1777482197604,36.55,75956.92,0.0,-0.85252,0.0001,14.84354]
[1777482198013,36.55,75961.38,0.0,-0.85209,0.0001,14.87388]
[1777482198188,36.55,75961.38,0.0,-0.85209,0.0001,14.87388]
[1777482198198,36.55,75961.38,0.0,-0.85209,0.0001,14.87388]
[1777482198271,36.55,75961.38,0.0,-0.85209,0.0001,14.87388]
[1777482199022,36.55,75966.1,0.0,-0.85162,0.0001,14.90598]
[1777482201036,36.55,75968.98,0.0,-0.85134,0.0001,14.92544]
[1777482201421,36.55,75968.98,0.0,-0.85134,0.0001,14.92544]
[1777482201456,36.55,75968.98,0.0,-0.85134,0.0001,14.92544]
[1777482201541,36.55,75968.98,0.0,-0.85134,0.0001,14.92544]
[1777482204057,36.55,75972.72,0.0,-0.85098,0.0001,14.95054]
[1777482205064,36.55,75975.71,0.0,-0.85069,0.0001,14.97079]
[1777482207077,36.55,75978.84,0.0,-0.85038,0.0001,14.99181]
[1777482209091,36.55,75981.92,0.0,-0.85008,0.0001,15.0124]
[1777482209422,36.55,75981.92,0.0,-0.85008,0.0001,15.0124]
[1777482209445,36.55,75981.92,0.0,-0.85008,0.0001,15.0124]
[1777482209522,36.55,75981.92,0.0,-0.85008,0.0001,15.0124]
[1777482212113,36.55,75976.88,0.0,-0.85062,0.0001,14.97323]
[1777482213120,36.55,75967.55,0.0,-0.85155,0.0001,14.90953]
[1777482214818,36.55,75967.55,0.0,-0.85155,0.0001,14.90953]
[1777482214871,36.55,75967.55,0.0,-0.85155,0.0001,14.90953]
[1777482215019,36.55,75967.55,0.0,-0.85155,0.0001,14.90953]
[1777482215121,36.55,75964.47,0.0,-0.85185,0.0001,14.88837]
[1777482216142,36.55,75961.04,0.0,-0.85219,0.0001,14.86501]
[1777482219163,36.55,75957.55,0.0,-0.85253,0.0001,14.84131]
[1777482221780,36.55,75956.75,0.0,-0.85261,0.0001,14.83593]
[1777482222012,36.55,75956.75,0.0,-0.85261,0.0001,14.83593]
[1777482222021,36.55,75956.75,0.0,-0.85261,0.0001,14.83593]
[1777482227756,36.55,75959.26,0.0,-0.85235,0.0001,14.85372]
[1777482227770,36.55,75959.26,0.0,-0.85235,0.0001,14.85372]
[1777482227808,36.55,75959.26,0.0,-0.85235,0.0001,14.85372]
[1777482228721,36.55,75960.03,0.0,-0.85227,0.0001,14.85904]
[1777482228772,36.55,75960.03,0.0,-0.85227,0.0001,14.85904]
[1777482232948,36.55,75956.32,0.0,-0.85263,0.0001,14.83414]
[1777482232962,36.55,75956.32,0.0,-0.85263,0.0001,14.83414]
[1777482233023,36.55,75956.32,0.0,-0.85263,0.0001,14.83414]
[1777482238295,36.55,75956.01,0.0,-0.85265,0.0001,14.83275]
[1777482240310,36.55,75952.52,0.0,-0.85299,0.0001,14.80907]
[1777482242582,36.55,75951.95,0.0,-0.85305,0.0001,14.80525]
[1777482242636,36.55,75951.95,0.0,-0.85305,0.0001,14.80525]
[1777482242771,36.55,75951.95,0.0,-0.85305,0.0001,14.80525]
[1777482242829,36.55,75944.79,0.0,-0.85375,0.0001,14.75645]
[1777482243331,36.55,75932.83,0.0,-0.85491,0.0001,14.67513]
[1777482244338,36.55,75929.56,0.0,-0.85523,0.0001,14.65293]
[1777482247989,36.55,75929.7,0.0,-0.85521,0.0001,14.65397]
[1777482248014,36.55,75929.7,0.0,-0.85521,0.0001,14.65397]
[1777482248269,36.55,75929.9,0.0,-0.85519,0.0001,14.65537]
[1777482253445,36.55,75929.92,0.0,-0.85519,0.0001,14.65562]
[1777482254741,36.55,75929.91,0.0,-0.85519,0.0001,14.65557]
[1777482257598,36.55,75930.29,0.0,-0.85515,0.0001,14.65819]
[1777482257761,36.55,75930.29,0.0,-0.85515,0.0001,14.65819]
[1777482257769,36.55,75930.29,0.0,-0.85515,0.0001,14.65819]
[1777482258169,36.55,75932.35,0.0,-0.85495,0.0001,14.67218]
[1777482258271,36.55,75932.35,0.0,-0.85495,0.0001,14.67218]
[1777482258437,36.55,75937.06,0.0,-0.8545,0.0001,14.70415]
[1777482262100,36.55,75934.82,0.0,-0.85472,0.0001,14.6888]
[1777482262128,36.55,75934.82,0.0,-0.85472,0.0001,14.6888]
[1777482262269,36.55,75935.42,0.0,-0.85466,0.0001,14.69283]
[1777482266241,36.55,75937.59,0.0,-0.85445,0.0001,14.70729]
[1777482266616,36.55,75937.59,0.0,-0.85445,0.0001,14.70729]
[1777482266698,36.55,75947.5,0.0,-0.85349,0.0001,14.7746]
[1777482267512,36.55,75962.63,0.0,-0.85201,0.0001,14.87759]
[1777482268518,36.55,75958.34,0.0,-0.85243,0.0001,14.84813]
[1777482270159,36.55,75958.34,0.0,-0.85243,0.0001,14.84813]
[1777482271467,36.55,75954.39,0.0,-0.85283,0.0001,14.82077]
[1777482271519,36.55,75954.39,0.0,-0.85283,0.0001,14.82077]
[1777482271773,36.55,75954.39,0.0,-0.85283,0.0001,14.82077]
[1777482275568,36.55,75947.78,0.0,-0.85352,0.0001,14.77076]
[1777482277580,36.55,75944.71,0.0,-0.85382,0.0001,14.74973]
[1777482277609,36.55,75944.71,0.0,-0.85382,0.0001,14.74973]
[1777482277770,36.55,75944.71,0.0,-0.85382,0.0001,14.74973]
[1777482278589,36.55,75951.23,0.0,-0.85319,0.0001,14.79379]
[1777482279599,36.55,75956.74,0.0,-0.85265,0.0001,14.83122]
[1777482281074,36.55,75956.74,0.0,-0.85265,0.0001,14.83122]
[1777482281125,36.55,75956.74,0.0,-0.85265,0.0001,14.83122]
[1777482281270,36.55,75957.93,0.0,-0.85253,0.0001,14.83922]
[1777482285125,36.55,75960.92,0.0,-0.85224,0.0001,14.85959]
[1777482285177,36.55,75960.92,0.0,-0.85224,0.0001,14.85959]
[1777482285268,36.55,75961.15,0.0,-0.85222,0.0001,14.86115]
[1777482285641,36.55,75961.16,0.0,-0.85222,0.0001,14.86121]
[1777482289669,36.55,75969.9,0.0,-0.85136,0.0001,14.92068]
[1777482290676,36.55,75974.61,0.0,-0.85089,0.0001,14.95265]
[1777482293235,36.55,75974.44,0.0,-0.85092,0.0001,14.95122]
[1777482293270,36.55,75974.44,0.0,-0.85092,0.0001,14.95122]
[1777482293287,36.55,75974.44,0.0,-0.85092,0.0001,14.95122]
[1777482294846,36.55,75973.77,0.0,-0.85098,0.0001,14.9466]
[1777482295021,36.55,75973.77,0.0,-0.85098,0.0001,14.9466]
[1777482296718,36.55,75978.95,0.0,-0.85047,0.0001,14.98169]
[1777482301831,36.54,75978.46,0.0,-0.85053,0.0001,14.97795]
[1777482301884,36.54,75978.46,0.0,-0.85053,0.0001,14.97795]
[1777482302019,36.54,75978.46,0.0,-0.85053,0.0001,14.97795]
[1777482302093,36.54,75979.5,0.0,-0.85043,0.0001,14.98493]
[1777482304139,36.54,75977.41,0.0,-0.85063,0.0001,14.97058]
[1777482304191,36.54,75977.41,0.0,-0.85063,0.0001,14.97058]
[1777482304276,36.54,75978.17,0.0,-0.85056,0.0001,14.97565]
[1777482306789,36.54,75973.95,0.0,-0.85098,0.0001,14.9466]
[1777482307684,36.54,75973.95,0.0,-0.85098,0.0001,14.9466]
[1777482307712,36.54,75973.95,0.0,-0.85098,0.0001,14.9466]
[1777482307769,36.54,75973.95,0.0,-0.85098,0.0001,14.9466]
[1777482307796,36.54,75973.4,0.0,-0.85104,0.0001,14.94279]
[1777482312830,36.54,75973.48,0.0,-0.85104,0.0001,14.94296]
[1777482313838,36.54,75966.13,0.0,-0.85176,0.0001,14.89285]
[1777482314845,36.54,75957.65,0.0,-0.85259,0.0001,14.83515]
[1777482315852,36.54,75953.7,0.0,-0.85298,0.0001,14.80836]
[1777482316847,36.54,75953.7,0.0,-0.85298,0.0001,14.80836]
[1777482316900,36.54,75953.7,0.0,-0.85298,0.0001,14.80836]
[1777482317021,36.54,75953.7,0.0,-0.85298,0.0001,14.80836]
[1777482322901,36.54,75956.34,0.0,-0.85271,0.0001,14.8273]
[1777482323678,36.54,75956.34,0.0,-0.85271,0.0001,14.8273]
[1777482323736,36.54,75956.34,0.0,-0.85271,0.0001,14.8273]
[1777482323779,36.54,75956.34,0.0,-0.85271,0.0001,14.8273]
[1777482326929,36.54,75963.84,0.0,-0.85197,0.0001,14.87864]
[1777482327420,36.54,75963.84,0.0,-0.85197,0.0001,14.87864]
[1777482327472,36.54,75963.84,0.0,-0.85197,0.0001,14.87864]
[1777482327520,36.54,75963.84,0.0,-0.85197,0.0001,14.87864]
[1777482332971,36.54,75960.21,0.0,-0.85236,0.0001,14.8497]
[1777482333978,36.54,75958.14,0.0,-0.85256,0.0001,14.83568]
[1777482334502,36.54,75958.14,0.0,-0.85256,0.0001,14.83568]
[1777482334527,36.54,75958.14,0.0,-0.85256,0.0001,14.83568]
[1777482335128,36.54,75958.14,0.0,-0.85256,0.0001,14.83568]
[1777482335992,36.55,75951.62,0.0,-0.85319,0.0001,14.79152]
[1777482339015,36.55,75946.05,0.0,-0.85373,0.0001,14.75402]
[1777482339930,36.55,75946.05,0.0,-0.85373,0.0001,14.75402]
[1777482339990,36.55,75946.05,0.0,-0.85373,0.0001,14.75402]
[1777482340021,36.55,75946.05,0.0,-0.85373,0.0001,14.75402]
[1777482341701,36.55,75944.03,0.0,-0.85393,0.0001,14.74012]
[1777482341753,36.55,75944.03,0.0,-0.85393,0.0001,14.74012]
[1777482341768,36.55,75944.03,0.0,-0.85393,0.0001,14.74012]
[1777482342036,36.55,75944.29,0.0,-0.85391,0.0001,14.74182]
[1777482347071,36.54,75943.25,0.0,-0.85401,0.0001,14.73443]
[1777482349086,36.54,75938.31,0.0,-0.85449,0.0001,14.70076]
[1777482350594,36.54,75934.92,0.0,-0.85482,0.0001,14.67772]
[1777482350647,36.54,75934.92,0.0,-0.85482,0.0001,14.67772]
[1777482350776,36.54,75934.92,0.0,-0.85482,0.0001,14.67772]
[1777482355127,36.54,75928.8,0.0,-0.85541,0.0001,14.63624]
[1777482355495,36.54,75928.8,0.0,-0.85541,0.0001,14.63624]
[1777482355524,36.54,75928.8,0.0,-0.85541,0.0001,14.63624]
[1777482356246,36.54,75928.8,0.0,-0.85541,0.0001,14.63624]
[1777482358151,36.55,75920.9,0.0,-0.85617,0.0001,14.58289]
[1777482360983,36.55,75920.73,0.0,-0.85619,0.0001,14.58201]
[1777482361020,36.55,75920.73,0.0,-0.85619,0.0001,14.58201]
[1777482361031,36.55,75920.73,0.0,-0.85619,0.0001,14.58201]
[1777482361172,36.55,75919.5,0.0,-0.8563,0.0001,14.5738]
[1777482362180,36.55,75919.5,0.0,-0.8563,0.0001,14.5738]
[1777482362280,36.55,75920.56,0.0,-0.8562,0.0001,14.58112]
[1777482363186,36.55,75921.33,0.0,-0.85612,0.0001,14.58649]
[1777482365354,36.55,75920.59,0.0,-0.85619,0.0001,14.58171]
[1777482365403,36.55,75920.59,0.0,-0.85619,0.0001,14.58171]
[1777482365521,36.55,75920.59,0.0,-0.85619,0.0001,14.58171]
[1777482369228,36.55,75915.37,0.0,-0.85669,0.0001,14.54677]
[1777482370345,36.55,75914.5,0.0,-0.85677,0.0001,14.54098]
[1777482370397,36.55,75914.5,0.0,-0.85677,0.0001,14.54098]
[1777482370524,36.55,75914.5,0.0,-0.85677,0.0001,14.54098]
[1777482371706,36.55,75914.61,0.0,-0.85675,0.0001,14.54189]
[1777482371758,36.55,75914.61,0.0,-0.85675,0.0001,14.54189]
[1777482371768,36.55,75914.61,0.0,-0.85675,0.0001,14.54189]
[1777482372249,36.55,75914.63,0.0,-0.85675,0.0001,14.54219]
[1777482375049,36.55,75915.35,0.0,-0.85668,0.0001,14.54739]
[1777482380305,36.55,75919.66,0.0,-0.85625,0.0001,14.57747]
[1777482382319,36.55,75926.13,0.0,-0.85562,0.0001,14.62161]
[1777482385822,36.55,75925.8,0.0,-0.85566,0.0001,14.61898]
[1777482385874,36.55,75925.8,0.0,-0.85566,0.0001,14.61898]
[1777482386019,36.55,75925.8,0.0,-0.85566,0.0001,14.61898]
[1777482386079,36.55,75921.99,0.0,-0.85603,0.0001,14.59269]
[1777482389368,36.55,75918.04,0.0,-0.85642,0.0001,14.56542]
[1777482393278,36.55,75917.54,0.0,-0.85651,0.0001,14.55745]
[1777482393284,36.55,75917.54,0.0,-0.85651,0.0001,14.55745]
[1777482393518,36.55,75917.0,0.0,-0.85656,0.0001,14.55364]
[1777482393558,36.55,75916.4,0.0,-0.85662,0.0001,14.54943]
[1777482397424,36.55,75906.91,0.0,-0.85754,0.0001,14.48457]
[1777482398431,36.55,75902.66,0.0,-0.85795,0.0001,14.45571]
[1777482401085,36.55,75899.7,0.0,-0.85823,0.0001,14.43565]
[1777482401137,36.55,75899.7,0.0,-0.85823,0.0001,14.43565]
[1777482401270,36.55,75899.7,0.0,-0.85823,0.0001,14.43565]
[1777482403720,36.55,75901.67,0.0,-0.85804,0.0001,14.44904]
[1777482403774,36.55,75901.67,0.0,-0.85804,0.0001,14.44904]
[1777482403776,36.55,75901.67,0.0,-0.85804,0.0001,14.44904]
[1777482404017,36.55,75901.67,0.0,-0.85804,0.0001,14.44904]
[1777482404048,36.55,75901.48,0.0,-0.85806,0.0001,14.44776]
[1777482405480,36.55,75906.26,0.0,-0.8576,0.0001,14.48015]
[1777482410515,36.55,75905.97,0.0,-0.85763,0.0001,14.478]
[1777482413440,36.55,75905.64,0.0,-0.85767,0.0001,14.47569]
[1777482413492,36.55,75905.64,0.0,-0.85767,0.0001,14.47569]
[1777482413527,36.55,75905.64,0.0,-0.85767,0.0001,14.47569]
[1777482413536,36.55,75905.51,0.0,-0.85768,0.0001,14.47477]
[1777482418572,36.55,75901.84,0.0,-0.85803,0.0001,14.4497]
[1777482419579,36.55,75888.33,0.0,-0.85932,0.0001,14.35816]
[1777482420586,36.55,75885.63,0.0,-0.85957,9e-05,14.34]
[1777482422600,36.55,75879.94,0.0,-0.86011,9e-05,14.30166]
[1777482425220,36.55,75879.45,0.0,-0.86016,9e-05,14.2984]
[1777482425272,36.55,75879.45,0.0,-0.86016,9e-05,14.2984]
[1777482425272,36.55,75879.45,0.0,-0.86016,9e-05,14.2984]
[1777482425265,36.55,75879.59,0.0,-0.86014,9e-05,14.29941]
[1777482425518,36.55,75879.59,0.0,-0.86014,9e-05,14.29941]
[1777482425621,36.55,75880.43,0.0,-0.86006,9e-05,14.30516]
[1777482427635,36.55,75888.14,0.0,-0.85933,0.0001,14.35748]
[1777482429649,36.55,75891.56,0.0,-0.85901,0.0001,14.38059]
[1777482432030,36.55,75892.63,0.0,-0.8589,0.0001,14.38779]
[1777482432076,36.55,75892.63,0.0,-0.8589,0.0001,14.38779]
[1777482432270,36.55,75892.63,0.0,-0.8589,0.0001,14.38779]
[1777482432125,36.55,75892.3,0.0,-0.85894,0.0001,14.38549]
[1777482436398,36.55,75891.65,0.0,-0.859,0.0001,14.38087]
[1777482436450,36.55,75891.65,0.0,-0.859,0.0001,14.38087]
[1777482436524,36.55,75891.65,0.0,-0.859,0.0001,14.38087]
[1777482436698,36.55,75892.09,0.0,-0.85896,0.0001,14.3838]
[1777482441732,36.55,75897.25,0.0,-0.85847,0.0001,14.41864]
[1777482443636,36.55,75899.37,0.0,-0.85827,0.0001,14.43305]
[1777482443687,36.55,75899.37,0.0,-0.85827,0.0001,14.43305]
[1777482443770,36.55,75899.37,0.0,-0.85827,0.0001,14.43305]
[1777482443832,36.55,75899.62,0.0,-0.85824,0.0001,14.43476]
[1777482449792,36.55,75897.8,0.0,-0.85842,0.0001,14.42236]
[1777482453265,36.55,75897.6,0.0,-0.85847,0.0001,14.41659]
[1777482453318,36.55,75897.6,0.0,-0.85847,0.0001,14.41659]
[1777482453521,36.55,75894.8,0.0,-0.85874,0.0001,14.39751]
[1777482453820,36.55,75893.61,0.0,-0.85886,0.0001,14.38936]
[1777482458855,36.54,75891.43,0.0,-0.85907,0.0001,14.37451]
[1777482460563,36.54,75892.21,0.0,-0.85899,0.0001,14.37975]
[1777482460615,36.54,75892.21,0.0,-0.85899,0.0001,14.37975]
[1777482460772,36.54,75892.21,0.0,-0.85899,0.0001,14.37975]
[1777482460869,36.54,75892.72,0.0,-0.85894,0.0001,14.38316]
[1777482465904,36.54,75893.37,0.0,-0.85889,0.0001,14.38731]
[1777482469935,36.54,75897.87,0.0,-0.85845,0.0001,14.41793]
[1777482470723,36.54,75897.87,0.0,-0.85845,0.0001,14.41793]
[1777482470773,36.54,75897.87,0.0,-0.85845,0.0001,14.41793]
[1777482470788,36.54,75897.87,0.0,-0.85845,0.0001,14.41793]
[1777482470942,36.54,75901.94,0.0,-0.85806,0.0001,14.44559]
[1777482471520,36.54,75901.94,0.0,-0.85806,0.0001,14.44559]
[1777482471949,36.54,75910.06,0.0,-0.85729,0.0001,14.50068]
[1777482472956,36.54,75915.17,0.0,-0.8568,0.0001,14.5353]
[1777482474970,36.54,75920.25,0.0,-0.85631,0.0001,14.56959]
[1777482476634,36.54,75920.44,0.0,-0.85629,0.0001,14.57077]
[1777482476686,36.54,75920.44,0.0,-0.85629,0.0001,14.57077]
[1777482476768,36.54,75920.44,0.0,-0.85629,0.0001,14.57077]
[1777482476983,36.54,75919.87,0.0,-0.85635,0.0001,14.56679]
[1777482482022,36.54,75920.86,0.0,-0.85626,0.0001,14.57299]
[1777482483029,36.54,75917.08,0.0,-0.85663,0.0001,14.54723]
[1777482486476,36.54,75914.88,0.0,-0.85684,0.0001,14.53208]
[1777482486520,36.54,75914.88,0.0,-0.85684,0.0001,14.53208]
[1777482486777,36.54,75914.88,0.0,-0.85684,0.0001,14.53208]
[1777482487057,36.54,75914.29,0.0,-0.8569,0.0001,14.52801]
[1777482491086,36.54,75919.06,0.0,-0.85644,0.0001,14.56015]
[1777482491551,36.54,75919.06,0.0,-0.85644,0.0001,14.56015]
[1777482491603,36.54,75919.06,0.0,-0.85644,0.0001,14.56015]
[1777482491768,36.54,75919.06,0.0,-0.85644,0.0001,14.56015]
[1777482492093,36.54,75920.69,0.0,-0.85629,0.0001,14.57114]
[1777482497128,36.54,75917.89,0.0,-0.85656,0.0001,14.55174]
[1777482502163,36.54,75919.81,0.0,-0.85638,0.0001,14.56438]
[1777482503174,36.54,75919.81,0.0,-0.85638,0.0001,14.56438]
[1777482503227,36.54,75919.81,0.0,-0.85638,0.0001,14.56438]
[1777482503273,36.54,75919.81,0.0,-0.85638,0.0001,14.56438]
[1777482503275,36.54,75920.38,0.0,-0.85633,0.0001,14.56815]
[1777482506192,36.54,75918.01,0.0,-0.85656,0.0001,14.5519]
[1777482506279,36.54,75918.01,0.0,-0.85656,0.0001,14.5519]
[1777482506294,36.54,75917.74,0.0,-0.85659,0.0001,14.55002]
[1777482511416,36.54,75920.51,0.0,-0.85633,0.0001,14.56848]
[1777482511468,36.54,75920.51,0.0,-0.85633,0.0001,14.56848]
[1777482511521,36.54,75920.51,0.0,-0.85633,0.0001,14.56848]
[1777482512237,36.54,75920.64,0.0,-0.85635,0.0001,14.56499]
[1777482518279,36.54,75920.43,0.0,-0.85638,0.0001,14.56303]
[1777482522582,36.54,75919.29,0.0,-0.85649,0.0001,14.55499]
[1777482522634,36.54,75919.29,0.0,-0.85649,0.0001,14.55499]
[1777482522772,36.54,75919.29,0.0,-0.85649,0.0001,14.55499]
[1777482523315,36.54,75919.33,0.0,-0.85649,0.0001,14.55519]
[1777482528349,36.53,75921.27,0.0,-0.85631,0.0001,14.56801]
[1777482528523,36.53,75921.27,0.0,-0.85631,0.0001,14.56801]
[1777482528575,36.53,75921.27,0.0,-0.85631,0.0001,14.56801]
[1777482528768,36.53,75921.27,0.0,-0.85631,0.0001,14.56801]
[1777482529356,36.53,75922.03,0.0,-0.85623,0.0001,14.57312]
[1777482534391,36.53,75922.43,0.0,-0.8562,0.0001,14.57553]
[1777482537960,36.53,75923.76,0.0,-0.85608,0.0001,14.58436]
[1777482538012,36.53,75923.76,0.0,-0.85608,0.0001,14.58436]
[1777482538019,36.53,75923.76,0.0,-0.85608,0.0001,14.58436]
[1777482538418,36.53,75923.72,0.0,-0.85608,0.0001,14.58402]
[1777482542447,36.53,75918.79,0.0,-0.85656,0.0001,14.55027]
[1777482543486,36.53,75915.84,0.0,-0.85684,0.0001,14.53016]
[1777482543518,36.53,75915.84,0.0,-0.85684,0.0001,14.53016]
[1777482543538,36.53,75915.84,0.0,-0.85684,0.0001,14.53016]
[1777482543763,36.53,75915.84,0.0,-0.85684,0.0001,14.53016]
[1777482543768,36.53,75915.84,0.0,-0.85684,0.0001,14.53016]
[1777482543864,36.53,75915.84,0.0,-0.85685,0.0001,14.53012]
[1777482544461,36.53,75911.36,0.0,-0.85728,0.0001,14.49972]
[1777482547482,36.53,75910.25,0.0,-0.85738,0.0001,14.49224]
[1777482550791,36.53,75911.09,0.0,-0.8573,0.0001,14.49802]
[1777482550845,36.53,75911.09,0.0,-0.8573,0.0001,14.49802]
[1777482551020,36.53,75911.09,0.0,-0.8573,0.0001,14.49802]
[1777482551119,36.53,75910.74,0.0,-0.85733,0.0001,14.49571]
[1777482555467,36.53,75909.92,0.0,-0.85741,0.0001,14.4902]
[1777482555519,36.53,75911.31,0.0,-0.85728,0.0001,14.49965]
[1777482555776,36.53,75911.31,0.0,-0.85728,0.0001,14.49965]
[1777482555871,36.53,75910.81,0.0,-0.85732,0.0001,14.49633]
[1777482561579,36.53,75911.17,0.0,-0.85729,0.0001,14.49892]
[1777482566615,36.53,75910.27,0.0,-0.85737,0.0001,14.49301]
[1777482569130,36.53,75909.96,0.0,-0.8574,0.0001,14.49095]
[1777482569182,36.53,75909.96,0.0,-0.8574,0.0001,14.49095]
[1777482569272,36.53,75909.96,0.0,-0.8574,0.0001,14.49095]
[1777482569369,36.53,75907.01,0.0,-0.85768,0.0001,14.47098]
[1777482574672,36.54,75905.81,0.0,-0.85782,0.0001,14.45914]
[1777482577746,36.54,75903.49,0.0,-0.85804,0.0001,14.44357]
[1777482577770,36.54,75903.49,0.0,-0.85804,0.0001,14.44357]
[1777482577798,36.54,75903.49,0.0,-0.85804,0.0001,14.44357]
[1777482577900,36.54,75904.19,0.0,-0.85797,0.0001,14.44841]
[1777482579641,36.54,75905.08,0.0,-0.85789,0.0001,14.45453]
[1777482579770,36.54,75905.08,0.0,-0.85789,0.0001,14.45453]
[1777482579871,36.54,75898.8,0.0,-0.85849,0.0001,14.41204]
[1777482580714,36.54,75895.06,0.0,-0.85884,0.0001,14.38682]
[1777482586419,36.54,75895.05,0.0,-0.85883,0.0001,14.38741]
[1777482586471,36.54,75895.05,0.0,-0.85883,0.0001,14.38741]
[1777482586521,36.54,75894.75,0.0,-0.85886,0.0001,14.38553]
[1777482586622,36.54,75894.75,0.0,-0.85886,0.0001,14.38569]
[1777482591790,36.54,75895.62,0.0,-0.85876,0.0001,14.39237]
[1777482593444,36.54,75895.62,0.0,-0.85876,0.0001,14.39237]
[1777482593496,36.54,75895.62,0.0,-0.85876,0.0001,14.39237]
[1777482592798,36.54,75900.96,0.0,-0.85825,0.0001,14.4287]
[1777482593518,36.54,75900.96,0.0,-0.85825,0.0001,14.4287]
[1777482593805,36.54,75906.16,0.0,-0.85775,0.0001,14.46405]
[1777482598840,36.54,75906.81,0.0,-0.85769,0.0001,14.46856]
[1777482600695,36.54,75906.18,0.0,-0.85775,0.0001,14.46432]
[1777482600747,36.54,75906.18,0.0,-0.85775,0.0001,14.46432]
[1777482600768,36.54,75906.18,0.0,-0.85775,0.0001,14.46432]
[1777482600853,36.54,75906.79,0.0,-0.85769,0.0001,14.46848]
[1777482605889,36.54,75907.82,0.0,-0.85759,0.0001,14.47556]
[1777482607248,36.54,75907.82,0.0,-0.85759,0.0001,14.47556]
[1777482607271,36.54,75907.82,0.0,-0.85759,0.0001,14.47556]
[1777482607350,36.54,75906.85,0.0,-0.85768,0.0001,14.46899]
[1777482612939,36.54,75906.49,0.0,-0.85771,0.0001,14.46669]
[1777482615252,36.54,75905.65,0.0,-0.8578,0.0001,14.46101]
[1777482615268,36.54,75905.65,0.0,-0.8578,0.0001,14.46101]
[1777482615343,36.54,75905.58,0.0,-0.8578,0.0001,14.46056]
[1777482621194,36.54,75907.62,0.0,-0.8576,0.0001,14.47449]
[1777482621792,36.54,75908.42,0.0,-0.85753,0.0001,14.47991]
[1777482622021,36.54,75908.42,0.0,-0.85753,0.0001,14.47991]
[1777482622241,36.54,75909.12,0.0,-0.85746,0.0001,14.48466]
[1777482622556,36.54,75909.12,0.0,-0.85746,0.0001,14.48466]
[1777482626716,36.54,75913.66,0.0,-0.85703,0.0001,14.51534]
[1777482626768,36.54,75913.66,0.0,-0.85703,0.0001,14.51534]
[1777482627037,36.54,75917.79,0.0,-0.85663,0.0001,14.54331]
[1777482628139,36.54,75917.79,0.0,-0.85663,0.0001,14.54331]
[1777482629051,36.54,75924.81,0.0,-0.85596,0.0001,14.59079]
[1777482630058,36.54,75927.8,0.0,-0.85567,0.0001,14.61117]
[1777482631264,36.54,75927.8,0.0,-0.85567,0.0001,14.61117]
[1777482631316,36.54,75927.8,0.0,-0.85567,0.0001,14.61117]
[1777482631523,36.54,75927.8,0.0,-0.85567,0.0001,14.61117]
[1777482631417,36.54,75928.64,0.0,-0.85562,0.0001,14.61273]
[1777482636100,36.54,75925.69,0.0,-0.8559,0.0001,14.59291]
[1777482641135,36.54,75924.38,0.0,-0.85602,0.0001,14.58445]
[1777482645163,36.54,75927.72,0.0,-0.85569,0.0001,14.60752]
[1777482650198,36.54,75927.25,0.0,-0.85573,0.0001,14.60473]
[1777482653219,36.55,75930.83,0.0,-0.85538,0.0001,14.62928]
[1777482655233,36.55,75936.08,0.0,-0.85487,0.0001,14.66504]
[1777482656240,36.55,75939.18,0.0,-0.85457,0.0001,14.6861]
[1777482661275,36.55,75939.74,0.0,-0.85451,0.0001,14.6899]
[1777482665303,36.55,75945.59,0.0,-0.85394,0.0001,14.72973]
[1777482667317,36.55,75947.38,0.0,-0.85377,0.0001,14.74179]
[1777482672352,36.54,75948.72,0.0,-0.85364,0.0001,14.75059]
[1777482675271,36.54,75948.31,0.0,-0.85369,0.0001,14.74766]
[1777482678394,36.54,75942.52,0.0,-0.85425,0.0001,14.70806]
[1777482679401,36.54,75939.14,0.0,-0.85458,0.0001,14.68508]
[1777482683429,36.54,75935.77,0.0,-0.85491,0.0001,14.66229]
[1777482685443,36.54,75932.57,0.0,-0.85522,0.0001,14.64067]
[1777482690478,36.54,75929.04,0.0,-0.85555,0.0001,14.6171]
[1777482690833,36.54,75929.04,0.0,-0.85555,0.0001,14.6171]
[1777482696519,36.55,75930.01,0.0,-0.85548,0.0001,14.6202]
[1777482701555,36.55,75929.04,0.0,-0.85557,0.0001,14.61415]
[1777482702562,36.55,75931.67,0.0,-0.85531,0.0001,14.63212]
[1777482707597,36.55,75931.49,0.0,-0.85532,0.0001,14.63134]
[1777482712632,36.55,75931.78,0.0,-0.85529,0.0001,14.63378]
[1777482715653,36.55,75922.64,0.0,-0.85617,0.0001,14.57201]
[1777482716660,36.55,75917.11,0.0,-0.8567,0.0001,14.53457]
[1777482717667,36.55,75916.67,0.0,-0.85674,0.0001,14.53175]
[1777482722701,36.55,75911.8,0.0,-0.8572,0.0001,14.49956]
[1777482723709,36.55,75914.37,0.0,-0.85695,0.0001,14.51695]
[1777482727737,36.55,75920.53,0.0,-0.85636,0.0001,14.55863]
[1777482732771,36.55,75919.83,0.0,-0.85643,0.0001,14.55335]
[1777482737807,36.55,75924.99,0.0,-0.85594,0.0001,14.5879]
[1777482742841,36.55,75929.55,0.0,-0.85551,0.0001,14.6182]
[1777482747877,36.55,75927.66,0.0,-0.8557,0.0001,14.60462]
[1777482752911,36.55,75926.47,0.0,-0.85586,0.0001,14.59163]
[1777482757947,36.54,75926.71,0.0,-0.85585,0.0001,14.59257]
[1777482761975,36.54,75923.11,0.0,-0.85621,0.0001,14.56761]
[1777482767010,36.54,75919.74,0.0,-0.85654,0.0001,14.54425]
[1777482768021,36.54,75916.69,0.0,-0.85683,0.0001,14.52349]
[1777482769028,36.54,75911.24,0.0,-0.85736,0.0001,14.48649]
[1777482773056,36.54,75908.3,0.0,-0.85764,0.0001,14.46664]
[1777482778091,36.54,75907.67,0.0,-0.85769,0.0001,14.4626]
[1777482780105,36.54,75901.57,0.0,-0.85828,0.0001,14.42136]
[1777482781617,36.54,75901.57,0.0,-0.85828,0.0001,14.42136]
[1777482781666,36.54,75896.36,0.0,-0.85877,0.0001,14.38617]
[1777482781767,36.54,75896.36,0.0,-0.85877,0.0001,14.38617]
[1777482788161,36.55,75896.73,0.0,-0.85872,0.0001,14.3898]
[1777482793196,36.55,75899.02,0.0,-0.85849,0.0001,14.40603]
[1777482798231,36.55,75897.73,0.0,-0.85861,0.0001,14.39784]
[1777482803265,36.55,75895.75,0.0,-0.85879,0.0001,14.38511]
[1777482808301,36.55,75895.75,0.0,-0.85877,0.0001,14.38586]
[1777482813336,36.55,75896.36,0.0,-0.85874,0.0001,14.38656]
[1777482817364,36.55,75899.82,0.0,-0.8584,0.0001,14.41061]
[1777482818371,36.55,75908.13,0.0,-0.8576,0.0001,14.46704]
[1777482819378,36.55,75913.68,0.0,-0.85707,0.0001,14.50472]
[1777482824478,36.55,75912.46,0.0,-0.85719,0.0001,14.49643]
[1777482827434,36.55,75909.8,0.0,-0.85744,0.0001,14.4784]
[1777482831462,36.55,75905.91,0.0,-0.85781,0.0001,14.4523]
[1777482836496,36.56,75907.21,0.0,-0.85768,0.0001,14.46151]
[1777482841532,36.56,75906.94,0.0,-0.8577,0.0001,14.46003]
[1777482846567,36.56,75906.29,0.0,-0.85776,0.0001,14.45596]
[1777482849588,36.56,75908.84,0.0,-0.85751,0.0001,14.47344]
[1777482851602,36.56,75918.46,0.0,-0.85659,0.0001,14.53874]
[1777482852609,36.56,75922.34,0.0,-0.85621,0.0001,14.56503]
[1777482857645,36.56,75918.57,0.0,-0.85658,0.0001,14.5391]
[1777482858652,36.56,75914.84,0.0,-0.85694,0.0001,14.51375]
[1777482859659,36.56,75911.03,0.0,-0.85731,0.0001,14.48791]
[1777482864694,36.56,75909.05,0.0,-0.85749,0.0001,14.47463]
[1777482869728,36.56,75909.68,0.0,-0.85743,0.0001,14.47906]
[1777482873757,36.56,75905.14,0.0,-0.8579,0.0001,14.44427]
[1777482878791,36.56,75904.22,0.0,-0.85798,0.0001,14.43846]
[1777482881814,36.56,75900.01,0.0,-0.85838,0.0001,14.41021]
[1777482886850,36.56,75901.69,0.0,-0.85821,0.0001,14.42218]
[1777482889869,36.56,75907.1,0.0,-0.85769,0.0001,14.45916]
[1777482894904,36.56,75905.32,0.0,-0.85785,0.0001,14.44738]
[1777482899940,36.56,75905.33,0.0,-0.85785,0.0001,14.44775]
[1777482903968,36.56,75901.49,0.0,-0.85821,0.0001,14.42205]
[1777482909003,36.56,75903.57,0.0,-0.85801,0.0001,14.43656]
[1777482915045,36.56,75905.02,0.0,-0.85786,0.0001,14.44673]
[1777482920080,36.57,75903.06,0.0,-0.85805,0.0001,14.43372]
[1777482924108,36.57,75894.27,0.0,-0.85888,0.0001,14.37449]
[1777482925115,36.57,75884.79,0.0,-0.85978,9e-05,14.31049]
[1777482926122,36.57,75883.42,0.0,-0.85991,9e-05,14.30133]
[1777482931157,36.57,75879.55,0.0,-0.8603,9e-05,14.27152]
[1777482933171,36.57,75875.43,0.0,-0.86069,9e-05,14.24342]
[1777482934178,36.57,75871.84,0.0,-0.86103,9e-05,14.21898]
[1777482939213,36.57,75871.09,0.0,-0.86111,9e-05,14.21329]
[1777482942234,36.56,75873.86,0.0,-0.86086,9e-05,14.2316]
[1777482946262,36.56,75869.75,0.0,-0.86125,9e-05,14.20327]
[1777482951297,36.56,75870.05,0.0,-0.86123,9e-05,14.20482]
[1777482956331,36.56,75870.83,0.0,-0.86117,9e-05,14.20955]
[1777482962575,36.56,75871.35,0.0,-0.86112,9e-05,14.21262]
[1777482963302,36.56,75872.38,0.0,-0.86103,9e-05,14.21937]
[1777482963381,36.56,75884.21,0.0,-0.85991,9e-05,14.29951]
[1777482964697,36.56,75884.21,0.0,-0.85991,9e-05,14.29951]
[1777482964745,36.56,75884.21,0.0,-0.85991,9e-05,14.29951]
[1777482964798,36.56,75893.28,0.0,-0.85904,0.0001,14.36104]
[1777482965395,36.56,75893.7,0.0,-0.859,0.0001,14.36393]
[1777482966503,36.56,75893.7,0.0,-0.859,0.0001,14.36393]
[1777482968113,36.56,75896.39,0.0,-0.85875,0.0001,14.38222]
[1777482968157,36.56,75896.39,0.0,-0.85875,0.0001,14.38222]
[1777482968272,36.56,75896.39,0.0,-0.85875,0.0001,14.38222]
[1777482968437,36.56,75896.39,0.0,-0.85875,0.0001,14.38222]
[1777482968486,36.56,75896.39,0.0,-0.85875,0.0001,14.38222]
[1777482968520,36.56,75896.39,0.0,-0.85875,0.0001,14.38222]
[1777482968530,36.56,75896.85,0.0,-0.8587,0.0001,14.38549]
[1777482973690,36.56,75900.27,0.0,-0.85837,0.0001,14.40876]
[1777482973742,36.56,75900.27,0.0,-0.85837,0.0001,14.40876]
[1777482973770,36.56,75900.27,0.0,-0.85837,0.0001,14.40876]
[1777482975391,36.56,75900.58,0.0,-0.85834,0.0001,14.41079]
[1777482975443,36.56,75900.58,0.0,-0.85834,0.0001,14.41079]
[1777482975518,36.56,75900.58,0.0,-0.85834,0.0001,14.41079]
[1777482975600,36.56,75901.46,0.0,-0.85826,0.0001,14.41671]
[1777482981805,36.56,75900.06,0.0,-0.8584,0.0001,14.40689]
[1777482982018,36.56,75899.32,0.0,-0.85847,0.0001,14.40174]
[1777482982076,36.56,75899.32,0.0,-0.85847,0.0001,14.40174]
[1777482982192,36.56,75899.32,0.0,-0.85847,0.0001,14.40174]
[1777482982271,36.56,75899.32,0.0,-0.85847,0.0001,14.40174]
[1777482983338,36.56,75900.12,0.0,-0.85839,0.0001,14.40728]
[1777482983521,36.56,75900.12,0.0,-0.85839,0.0001,14.40728]
[1777482983534,36.56,75900.12,0.0,-0.85839,0.0001,14.40728]
[1777482983768,36.56,75900.12,0.0,-0.85839,0.0001,14.40728]
[1777482983772,36.56,75897.96,0.0,-0.8586,0.0001,14.39275]
[1777482983958,36.56,75897.96,0.0,-0.8586,0.0001,14.39275]
[1777482984009,36.56,75897.96,0.0,-0.8586,0.0001,14.39275]
[1777482984018,36.56,75897.96,0.0,-0.8586,0.0001,14.39275]
[1777482986462,36.56,75896.96,0.0,-0.85869,0.0001,14.38621]
[1777482986508,36.56,75896.96,0.0,-0.85869,0.0001,14.38621]
[1777482986531,36.56,75896.96,0.0,-0.85869,0.0001,14.38621]
[1777482988775,36.56,75896.35,0.0,-0.85874,0.0001,14.38234]
[1777482988827,36.56,75896.35,0.0,-0.85874,0.0001,14.38234]
[1777482988824,36.56,75897.94,0.0,-0.85859,0.0001,14.39324]
[1777482989017,36.56,75897.94,0.0,-0.85859,0.0001,14.39324]
[1777482989563,36.56,75897.42,0.0,-0.85864,0.0001,14.38958]
[1777482994860,36.56,75894.71,0.0,-0.85894,0.0001,14.3665]
[1777482994866,36.56,75894.71,0.0,-0.85894,0.0001,14.3665]
[1777482995019,36.56,75893.11,0.0,-0.8591,0.0001,14.35546]
[1777482995793,36.56,75893.11,0.0,-0.8591,0.0001,14.35546]
[1777482995820,36.56,75893.11,0.0,-0.8591,0.0001,14.35546]
[1777482995870,36.56,75891.13,0.0,-0.85929,0.0001,14.34197]
[1777482996021,36.56,75891.13,0.0,-0.85929,0.0001,14.34197]
[1777483001650,36.56,75893.86,0.0,-0.85903,0.0001,14.3601]
[1777483002426,36.56,75893.86,0.0,-0.85903,0.0001,14.3601]
[1777483002475,36.56,75893.86,0.0,-0.85903,0.0001,14.3601]
[1777483002525,36.56,75893.86,0.0,-0.85903,0.0001,14.3601]
[1777483003189,36.56,75894.02,0.0,-0.85902,0.0001,14.36111]
[1777483003241,36.56,75894.02,0.0,-0.85902,0.0001,14.36111]
[1777483003270,36.56,75894.02,0.0,-0.85902,0.0001,14.36111]
[1777483003664,36.56,75893.2,0.0,-0.8591,0.0001,14.35549]
[1777483006685,36.56,75887.01,0.0,-0.85969,9e-05,14.31345]
[1777483007320,36.56,75887.01,0.0,-0.85969,9e-05,14.31345]
[1777483007371,36.56,75887.01,0.0,-0.85969,9e-05,14.31345]
[1777483007523,36.56,75887.01,0.0,-0.85969,9e-05,14.31345]
[1777483007831,36.56,75887.01,0.0,-0.85969,9e-05,14.31345]
[1777483007877,36.56,75887.01,0.0,-0.85969,9e-05,14.31345]
[1777483007932,36.56,75882.71,0.0,-0.8601,9e-05,14.28425]
[1777483008021,36.56,75882.71,0.0,-0.8601,9e-05,14.28425]
[1777483012998,36.56,75881.92,0.0,-0.86018,9e-05,14.27867]
[1777483013019,36.56,75881.92,0.0,-0.86018,9e-05,14.27867]
[1777483013842,36.56,75881.92,0.0,-0.86018,9e-05,14.27867]
[1777483013894,36.56,75881.92,0.0,-0.86018,9e-05,14.27867]
[1777483014018,36.56,75881.19,0.0,-0.86025,9e-05,14.27369]
[1777483014741,36.56,75881.13,0.0,-0.86025,9e-05,14.27324]
[1777483019776,36.56,75882.84,0.0,-0.8601,9e-05,14.28427]
[1777483020707,36.56,75882.84,0.0,-0.8601,9e-05,14.28427]
[1777483020750,36.56,75882.84,0.0,-0.8601,9e-05,14.28427]
[1777483020775,36.56,75882.84,0.0,-0.8601,9e-05,14.28427]
[1777483020783,36.56,75888.7,0.0,-0.85954,0.0001,14.3238]
[1777483021433,36.56,75888.7,0.0,-0.85954,0.0001,14.3238]
[1777483021470,36.56,75888.7,0.0,-0.85954,0.0001,14.3238]
[1777483021522,36.56,75888.7,0.0,-0.85954,0.0001,14.3238]
[1777483021790,36.56,75893.4,0.0,-0.8591,0.0001,14.35562]
[1777483023804,36.56,75897.6,0.0,-0.85869,0.0001,14.38419]
[1777483026963,36.56,75897.61,0.0,-0.85869,0.0001,14.38473]
[1777483027015,36.56,75897.61,0.0,-0.85869,0.0001,14.38473]
[1777483027020,36.56,75897.61,0.0,-0.85869,0.0001,14.38473]
[1777483027197,36.56,75897.61,0.0,-0.85869,0.0001,14.38473]
[1777483027248,36.56,75897.61,0.0,-0.85869,0.0001,14.38473]
[1777483027273,36.56,75897.61,0.0,-0.85869,0.0001,14.38473]
[1777483027832,36.56,75903.71,0.0,-0.8581,0.0001,14.4262]
[1777483029846,36.56,75908.33,0.0,-0.85766,0.0001,14.45766]
[1777483030859,36.56,75921.42,0.0,-0.8564,0.0001,14.54647]
[1777483031862,36.56,75931.18,0.0,-0.85545,0.0001,14.61266]
[1777483032869,36.56,75933.2,0.0,-0.85526,0.0001,14.62623]
[1777483035399,36.56,75934.51,0.0,-0.85514,0.0001,14.63479]
[1777483035403,36.56,75934.51,0.0,-0.85514,0.0001,14.63479]
[1777483035521,36.56,75934.51,0.0,-0.85514,0.0001,14.63479]
[1777483035952,36.56,75934.51,0.0,-0.85514,0.0001,14.63479]
[1777483035994,36.56,75935.85,0.0,-0.85501,0.0001,14.64371]
[1777483036026,36.56,75935.85,0.0,-0.85501,0.0001,14.64371]
[1777483036897,36.56,75935.65,0.0,-0.85503,0.0001,14.64216]
[1777483037904,36.56,75941.61,0.0,-0.85446,0.0001,14.68245]
[1777483040925,36.56,75945.84,0.0,-0.85405,0.0001,14.71082]
[1777483044255,36.55,75944.88,0.0,-0.85415,0.0001,14.70388]
[1777483044257,36.55,75944.88,0.0,-0.85415,0.0001,14.70388]
[1777483044272,36.55,75944.88,0.0,-0.85415,0.0001,14.70388]
[1777483046967,36.55,75953.94,0.0,-0.85328,0.0001,14.76463]
[1777483048313,36.55,75956.16,0.0,-0.85306,0.0001,14.77962]
[1777483048365,36.55,75956.16,0.0,-0.85306,0.0001,14.77962]
[1777483048538,36.55,75956.16,0.0,-0.85306,0.0001,14.77962]
[1777483048788,36.55,75956.16,0.0,-0.85306,0.0001,14.77962]
[1777483048841,36.55,75956.16,0.0,-0.85306,0.0001,14.77962]
[1777483048942,36.55,75956.16,0.0,-0.85306,0.0001,14.77947]
[1777483049024,36.55,75956.16,0.0,-0.85306,0.0001,14.77947]
[1777483052527,36.55,75954.18,0.0,-0.85326,0.0001,14.76566]
[1777483055425,36.55,75952.44,0.0,-0.85347,0.0001,14.7492]
[1777483055477,36.55,75952.44,0.0,-0.85347,0.0001,14.7492]
[1777483055522,36.55,75952.44,0.0,-0.85347,0.0001,14.7492]
[1777483055579,36.55,75948.86,0.0,-0.85383,0.0001,14.72462]
[1777483059051,36.55,75945.54,0.0,-0.85415,0.0001,14.70187]
[1777483059103,36.55,75945.54,0.0,-0.85415,0.0001,14.70187]
[1777483059272,36.55,75945.54,0.0,-0.85415,0.0001,14.70187]
[1777483063335,36.55,75943.14,0.0,-0.85439,0.0001,14.68528]
[1777483063387,36.55,75943.14,0.0,-0.85439,0.0001,14.68528]
[1777483063520,36.55,75943.14,0.0,-0.85439,0.0001,14.68528]
[1777483063543,36.55,75943.38,0.0,-0.85437,0.0001,14.68683]
[1777483065042,36.55,75943.46,0.0,-0.85436,0.0001,14.68737]
[1777483065088,36.55,75943.46,0.0,-0.85436,0.0001,14.68737]
[1777483065269,36.55,75943.46,0.0,-0.85436,0.0001,14.68737]
[1777483071088,36.55,75942.46,0.0,-0.85446,0.0001,14.68034]
[1777483071137,36.55,75942.46,0.0,-0.85446,0.0001,14.68034]
[1777483071273,36.55,75942.46,0.0,-0.85446,0.0001,14.68034]
[1777483071694,36.55,75942.46,0.0,-0.85446,0.0001,14.68034]
[1777483071746,36.55,75942.46,0.0,-0.85446,0.0001,14.68034]
[1777483071773,36.55,75942.46,0.0,-0.85446,0.0001,14.68034]
[1777483071871,36.55,75939.31,0.0,-0.85477,0.0001,14.65887]
[1777483075163,36.55,75932.23,0.0,-0.85546,0.0001,14.61041]
[1777483076527,36.55,75932.23,0.0,-0.85546,0.0001,14.61041]
[1777483076578,36.55,75932.23,0.0,-0.85546,0.0001,14.61041]
[1777483076770,36.55,75932.23,0.0,-0.85546,0.0001,14.61041]
[1777483076781,36.55,75924.47,0.0,-0.85621,0.0001,14.55759]
[1777483077430,36.55,75924.47,0.0,-0.85621,0.0001,14.55759]
[1777483077432,36.55,75924.47,0.0,-0.85621,0.0001,14.55759]
[1777483077523,36.55,75924.47,0.0,-0.85621,0.0001,14.55759]
[1777483077533,36.55,75922.94,0.0,-0.85636,0.0001,14.54714]
[1777483080199,36.55,75929.07,0.0,-0.85577,0.0001,14.58852]
[1777483081671,36.55,75929.07,0.0,-0.85577,0.0001,14.58852]
[1777483081724,36.55,75929.07,0.0,-0.85577,0.0001,14.58852]
[1777483081772,36.55,75929.07,0.0,-0.85577,0.0001,14.58852]
[1777483082345,36.55,75928.8,0.0,-0.8558,0.0001,14.58657]
[1777483082463,36.55,75928.8,0.0,-0.8558,0.0001,14.58657]
[1777483082524,36.55,75928.8,0.0,-0.8558,0.0001,14.58657]
[1777483082528,36.55,75928.8,0.0,-0.8558,0.0001,14.58657]
[1777483082773,36.55,75928.8,0.0,-0.8558,0.0001,14.58657]
[1777483082834,36.55,75930.59,0.0,-0.85563,0.0001,14.5986]
[1777483087184,36.54,75933.23,0.0,-0.85538,0.0001,14.616]
[1777483087236,36.54,75933.23,0.0,-0.85538,0.0001,14.616]
[1777483087271,36.54,75933.23,0.0,-0.85538,0.0001,14.616]
[1777483087334,36.54,75938.53,0.0,-0.85487,0.0001,14.65184]
[1777483088093,36.54,75938.53,0.0,-0.85487,0.0001,14.65184]
[1777483088133,36.54,75938.53,0.0,-0.85487,0.0001,14.65184]
[1777483088269,36.54,75938.53,0.0,-0.85487,0.0001,14.65184]
[1777483088347,36.54,75941.44,0.0,-0.85459,0.0001,14.67158]
[1777483090269,36.54,75945.38,0.0,-0.85421,0.0001,14.69821]
[1777483093935,36.54,75947.38,0.0,-0.85401,0.0001,14.71162]
[1777483094022,36.54,75947.38,0.0,-0.85401,0.0001,14.71162]
[1777483094568,36.54,75948.16,0.0,-0.85394,0.0001,14.71684]
[1777483094620,36.54,75948.16,0.0,-0.85394,0.0001,14.71684]
[1777483094735,36.54,75948.16,0.0,-0.85394,0.0001,14.71684]
[1777483094781,36.54,75948.16,0.0,-0.85394,0.0001,14.71684]
[1777483094873,36.54,75953.15,0.0,-0.85345,0.0001,14.7507]
[1777483097595,36.54,75952.01,0.0,-0.85357,0.0001,14.74278]
[1777483097630,36.54,75952.01,0.0,-0.85357,0.0001,14.74278]
[1777483097776,36.54,75952.01,0.0,-0.85357,0.0001,14.74278]
[1777483098327,36.54,75953.79,0.0,-0.85339,0.0001,14.75483]
[1777483098526,36.54,75953.79,0.0,-0.85339,0.0001,14.75483]
[1777483098774,36.54,75953.79,0.0,-0.85339,0.0001,14.75483]
[1777483098870,36.54,75950.65,0.0,-0.8537,0.0001,14.73341]
[1777483104503,36.54,75949.62,0.0,-0.85381,0.0001,14.72618]
[1777483104523,36.54,75949.62,0.0,-0.85381,0.0001,14.72618]
[1777483105039,36.54,75949.33,0.0,-0.85383,0.0001,14.72418]
[1777483105075,36.54,75949.33,0.0,-0.85383,0.0001,14.72418]
[1777483105272,36.54,75949.33,0.0,-0.85383,0.0001,14.72418]
[1777483105374,36.54,75950.62,0.0,-0.85371,0.0001,14.73291]
[1777483108829,36.54,75950.14,0.0,-0.85376,0.0001,14.72953]
[1777483108868,36.54,75950.14,0.0,-0.85376,0.0001,14.72953]
[1777483109602,36.54,75947.99,0.0,-0.85397,0.0001,14.71485]
[1777483109654,36.54,75947.99,0.0,-0.85397,0.0001,14.71485]
[1777483109774,36.54,75947.99,0.0,-0.85397,0.0001,14.71485]
[1777483109839,36.54,75943.88,0.0,-0.85437,0.0001,14.68683]
[1777483112419,36.54,75943.08,0.0,-0.85448,0.0001,14.67712]
[1777483113770,36.54,75942.89,0.0,-0.8545,0.0001,14.6758]
[1777483113852,36.54,75942.89,0.0,-0.8545,0.0001,14.6758]
[1777483114018,36.54,75942.89,0.0,-0.8545,0.0001,14.6758]
[1777483113865,36.54,75936.38,0.0,-0.85514,0.0001,14.63139]
[1777483114789,36.54,75936.38,0.0,-0.85514,0.0001,14.63139]
[1777483114842,36.54,75936.38,0.0,-0.85514,0.0001,14.63139]
[1777483115025,36.54,75936.38,0.0,-0.85514,0.0001,14.63139]
[1777483114993,36.54,75935.24,0.0,-0.85525,0.0001,14.62351]
[1777483120186,36.54,75934.79,0.0,-0.8553,0.0001,14.61979]
[1777483120238,36.54,75934.79,0.0,-0.8553,0.0001,14.61979]
[1777483120270,36.54,75934.79,0.0,-0.8553,0.0001,14.61979]
[1777483120512,36.54,75934.79,0.0,-0.8553,0.0001,14.61979]
[1777483120532,36.54,75934.79,0.0,-0.8553,0.0001,14.61979]
[1777483120632,36.54,75934.01,0.0,-0.85538,0.0001,14.61434]
[1777483125924,36.54,75934.39,0.0,-0.85535,0.0001,14.61631]
[1777483125976,36.54,75934.39,0.0,-0.85535,0.0001,14.61631]
[1777483126018,36.54,75934.39,0.0,-0.85535,0.0001,14.61631]
[1777483126288,36.54,75935.12,0.0,-0.85528,0.0001,14.62111]
[1777483126298,36.54,75935.12,0.0,-0.85528,0.0001,14.62111]
[1777483126520,36.54,75935.12,0.0,-0.85528,0.0001,14.62111]
[1777483126522,36.54,75935.2,0.0,-0.85528,0.0001,14.62149]
[1777483131954,36.53,75934.68,0.0,-0.85534,0.0001,14.6173]
[1777483138607,36.53,75934.29,0.0,-0.8554,0.0001,14.61338]
[1777483139861,36.53,75934.29,0.0,-0.8554,0.0001,14.61338]
[1777483139913,36.53,75934.29,0.0,-0.8554,0.0001,14.61338]
[1777483140021,36.53,75934.29,0.0,-0.8554,0.0001,14.61338]
[1777483140015,36.53,75935.82,0.0,-0.85525,0.0001,14.62361]
[1777483141629,36.53,75927.53,0.0,-0.85606,0.0001,14.56695]
[1777483142636,36.53,75928.22,0.0,-0.85599,0.0001,14.57153]
[1777483143347,36.53,75928.22,0.0,-0.85599,0.0001,14.57153]
[1777483143399,36.53,75928.22,0.0,-0.85599,0.0001,14.57153]
[1777483143518,36.53,75928.22,0.0,-0.85599,0.0001,14.57153]
[1777483143643,36.53,75928.43,0.0,-0.85597,0.0001,14.57285]
[1777483147673,36.53,75932.79,0.0,-0.85556,0.0001,14.60197]
[1777483148116,36.53,75932.79,0.0,-0.85556,0.0001,14.60197]
[1777483148160,36.53,75932.79,0.0,-0.85556,0.0001,14.60197]
[1777483148269,36.53,75932.79,0.0,-0.85556,0.0001,14.60197]
[1777483148678,36.53,75932.47,0.0,-0.85559,0.0001,14.59965]
[1777483152707,36.53,75936.65,0.0,-0.85519,0.0001,14.62749]
[1777483153714,36.53,75940.36,0.0,-0.85484,0.0001,14.65252]
[1777483154721,36.53,75945.96,0.0,-0.85429,0.0001,14.69058]
[1777483155161,36.53,75945.96,0.0,-0.85429,0.0001,14.69058]
[1777483155213,36.53,75945.96,0.0,-0.85429,0.0001,14.69058]
[1777483155281,36.53,75945.96,0.0,-0.85429,0.0001,14.69058]
[1777483155728,36.53,75950.3,0.0,-0.85387,0.0001,14.72005]
[1777483158749,36.53,75956.01,0.0,-0.85331,0.0001,14.75894]
[1777483159639,36.53,75956.01,0.0,-0.85331,0.0001,14.75894]
[1777483159687,36.53,75956.01,0.0,-0.85331,0.0001,14.75894]
[1777483159772,36.53,75956.01,0.0,-0.85331,0.0001,14.75894]
[1777483159788,36.53,75956.45,0.0,-0.85327,0.0001,14.76206]
[1777483163784,36.53,75963.79,0.0,-0.85254,0.0001,14.81251]
[1777483164784,36.53,75963.79,0.0,-0.85254,0.0001,14.81251]
[1777483165290,36.53,75966.58,0.0,-0.85226,0.0001,14.83156]
[1777483165327,36.53,75966.58,0.0,-0.85226,0.0001,14.83156]
[1777483165527,36.53,75966.58,0.0,-0.85226,0.0001,14.83156]
[1777483165798,36.53,75967.79,0.0,-0.85214,0.0001,14.83982]
[1777483170833,36.53,75969.03,0.0,-0.85202,0.0001,14.84831]
[1777483174100,36.53,75972.28,0.0,-0.85173,0.0001,14.86621]
[1777483174305,36.53,75972.28,0.0,-0.85173,0.0001,14.86621]
[1777483174357,36.53,75972.28,0.0,-0.85173,0.0001,14.86621]
[1777483174522,36.53,75972.28,0.0,-0.85173,0.0001,14.86621]
[1777483174861,36.53,75974.7,0.0,-0.8515,0.0001,14.88264]
[1777483176875,36.53,75971.09,0.0,-0.85185,0.0001,14.85805]
[1777483177896,36.53,75965.39,0.0,-0.85241,0.0001,14.81922]
[1777483178286,36.53,75965.39,0.0,-0.85241,0.0001,14.81922]
[1777483178337,36.53,75965.39,0.0,-0.85241,0.0001,14.81922]
[1777483178527,36.53,75965.39,0.0,-0.85241,0.0001,14.81922]
[1777483178903,36.53,75964.72,0.0,-0.85248,0.0001,14.81469]
[1777483180917,36.53,75960.85,0.0,-0.85286,0.0001,14.78842]
[1777483184075,36.53,75961.61,0.0,-0.85278,0.0001,14.79373]
[1777483184127,36.53,75959.87,0.0,-0.85295,0.0001,14.78196]
[1777483184270,36.53,75959.87,0.0,-0.85295,0.0001,14.78196]
[1777483184945,36.53,75959.98,0.0,-0.85294,0.0001,14.78279]
[1777483189980,36.53,75960.03,0.0,-0.85293,0.0001,14.78346]
[1777483191038,36.53,75960.03,0.0,-0.85293,0.0001,14.78346]
[1777483191090,36.53,75960.03,0.0,-0.85293,0.0001,14.78346]
[1777483191120,36.53,75960.09,0.0,-0.85292,0.0001,14.78394]
[1777483191271,36.53,75960.09,0.0,-0.85292,0.0001,14.78394]
[1777483191994,36.53,75957.46,0.0,-0.85318,0.0001,14.76612]
[1777483195015,36.53,75962.28,0.0,-0.8527,0.0001,14.79917]
[1777483196013,36.53,75962.28,0.0,-0.8527,0.0001,14.79917]
[1777483196069,36.53,75962.28,0.0,-0.8527,0.0001,14.79917]
[1777483196114,36.53,75964.07,0.0,-0.85253,0.0001,14.81139]
[1777483197287,36.53,75966.19,0.0,-0.85232,0.0001,14.82584]
[1777483198036,36.53,75966.28,0.0,-0.85231,0.0001,14.82646]
[1777483198522,36.53,75966.28,0.0,-0.85231,0.0001,14.82646]
[1777483202078,36.53,75982.52,0.0,-0.85071,0.0001,14.93707]
[1777483202428,36.53,75982.52,0.0,-0.85071,0.0001,14.93707]
[1777483202808,36.53,75982.52,0.0,-0.85071,0.0001,14.93707]
[1777483203077,36.53,76004.44,0.0,-0.84853,0.0001,15.08633]
[1777483204083,36.53,76033.06,0.0,-0.84565,0.0001,15.28121]
[1777483205090,36.53,76051.4,0.0,-0.8438,0.0001,15.406]
[1777483205268,36.53,76051.4,0.0,-0.8438,0.0001,15.406]
[1777483206101,36.53,76044.95,0.0,-0.84446,0.0001,15.36168]
[1777483206503,36.53,76044.95,0.0,-0.84446,0.0001,15.36168]
[1777483207111,36.53,76042.37,0.0,-0.84472,0.0001,15.34383]
[1777483207257,36.53,76042.37,0.0,-0.84472,0.0001,15.34383]
[1777483208118,36.53,76040.92,0.0,-0.84487,0.0001,15.33372]
[1777483211140,36.53,76037.46,0.0,-0.84523,0.0001,15.30951]
[1777483212148,36.53,76023.35,0.0,-0.84666,0.0001,15.21307]
[1777483213154,36.53,76025.03,0.0,-0.84649,0.0001,15.22449]
[1777483214161,36.53,76031.25,0.0,-0.84587,0.0001,15.26686]
[1777483215168,36.53,76024.96,0.0,-0.8465,0.0001,15.22382]
[1777483217202,36.53,76017.48,0.0,-0.84726,0.0001,15.17266]
[1777483218189,36.53,76021.84,0.0,-0.84682,0.0001,15.20233]
[1777483219196,36.53,76029.14,0.0,-0.84609,0.0001,15.25213]
[1777483220203,36.53,76035.63,0.0,-0.84543,0.0001,15.29636]
[1777483222891,36.52,76041.24,0.0,-0.84487,0.0001,15.33418]
[1777483223224,36.52,76033.7,0.0,-0.84563,0.0001,15.28272]
[1777483227252,36.52,76027.69,0.0,-0.84625,0.0001,15.24104]
[1777483228269,36.52,76027.69,0.0,-0.84625,0.0001,15.24104]
[1777483228320,36.52,76027.69,0.0,-0.84625,0.0001,15.24104]
[1777483229021,36.52,76027.69,0.0,-0.84625,0.0001,15.24104]
[1777483229121,36.52,76025.72,0.0,-0.84645,0.0001,15.22738]
[1777483230273,36.52,76029.09,0.0,-0.84611,0.0001,15.25029]
[1777483234301,36.52,76033.09,0.0,-0.84575,0.0001,15.27297]
[1777483236075,36.52,76033.09,0.0,-0.84575,0.0001,15.27297]
[1777483236092,36.52,76033.09,0.0,-0.84575,0.0001,15.27297]
[1777483236121,36.52,76042.86,0.0,-0.84476,0.0001,15.33964]
[1777483236883,36.52,76042.86,0.0,-0.84476,0.0001,15.33964]
[1777483236920,36.52,76042.86,0.0,-0.84476,0.0001,15.33964]
[1777483237023,36.52,76042.86,0.0,-0.84476,0.0001,15.33964]
[1777483237119,36.52,76045.23,0.0,-0.84452,0.0001,15.35583]
[1777483238329,36.52,76040.76,0.0,-0.84497,0.0001,15.32531]
[1777483240484,36.52,76041.41,0.0,-0.84491,0.0001,15.32975]
[1777483240518,36.52,76041.41,0.0,-0.84491,0.0001,15.32975]
[1777483240769,36.52,76041.41,0.0,-0.84491,0.0001,15.32975]
[1777483244371,36.52,76050.16,0.0,-0.84402,0.0001,15.38952]
[1777483245378,36.52,76053.09,0.0,-0.84372,0.0001,15.40952]
[1777483246386,36.52,76060.54,0.0,-0.84296,0.0001,15.46039]
[1777483247602,36.52,76060.54,0.0,-0.84296,0.0001,15.46039]
[1777483247651,36.52,76069.95,0.0,-0.84199,0.0001,15.52451]
[1777483248400,36.52,76076.92,0.0,-0.84128,0.0001,15.57211]
[1777483249407,36.52,76080.59,0.0,-0.8409,0.0001,15.59694]
[1777483251651,36.52,76079.71,0.0,-0.84099,0.0001,15.59084]
[1777483254644,36.52,76081.03,0.0,-0.84086,0.0001,15.59958]
[1777483257676,36.52,76077.98,0.0,-0.84118,0.0001,15.57854]
[1777483257690,36.52,76077.98,0.0,-0.84118,0.0001,15.57854]
[1777483257778,36.52,76077.98,0.0,-0.84118,0.0001,15.57854]
[1777483258470,36.52,76070.28,0.0,-0.84197,0.0001,15.52584]
[1777483259477,36.52,76066.36,0.0,-0.84238,0.0001,15.4989]
[1777483260484,36.52,76063.41,0.0,-0.8427,0.0001,15.47748]
[1777483261491,36.51,76056.65,0.0,-0.84341,0.0001,15.43039]
[1777483262498,36.51,76051.06,0.0,-0.84398,0.0001,15.39214]
[1777483263870,36.51,76048.23,0.0,-0.84427,0.0001,15.37267]
[1777483265013,36.51,76048.23,0.0,-0.84427,0.0001,15.37267]
[1777483265026,36.51,76043.54,0.0,-0.84475,0.0001,15.34043]
[1777483265519,36.51,76038.82,0.0,-0.84523,0.0001,15.30803]
[1777483267533,36.51,76031.11,0.0,-0.84601,0.0001,15.25515]
[1777483269547,36.51,76033.92,0.0,-0.84573,0.0001,15.27419]
[1777483274187,36.51,76034.62,0.0,-0.84567,0.0001,15.27868]
[1777483274240,36.51,76034.69,0.0,-0.84566,0.0001,15.27905]
[1777483274276,36.51,76034.69,0.0,-0.84566,0.0001,15.27905]
[1777483275279,36.51,76033.35,0.0,-0.8458,0.0001,15.2698]
[1777483278954,36.51,76033.82,0.0,-0.84575,0.0001,15.27272]
[1777483279007,36.51,76033.82,0.0,-0.84575,0.0001,15.27272]
[1777483279019,36.51,76033.82,0.0,-0.84575,0.0001,15.27272]
[1777483284652,36.51,76035.37,0.0,-0.84561,0.0001,15.28265]
[1777483287673,36.51,76037.9,0.0,-0.84536,0.0001,15.29964]
[1777483288680,36.51,76043.57,0.0,-0.84478,0.0001,15.33824]
[1777483289687,36.51,76049.08,0.0,-0.84422,0.0001,15.3757]
[1777483293711,36.51,76047.91,0.0,-0.84438,0.0001,15.36355]
[1777483293759,36.51,76047.91,0.0,-0.84438,0.0001,15.36355]
[1777483293781,36.51,76047.91,0.0,-0.84438,0.0001,15.36355]
[1777483298805,36.51,76048.03,0.0,-0.84436,0.0001,15.36452]
[1777483298857,36.51,76048.03,0.0,-0.84436,0.0001,15.36452]
[1777483299022,36.51,76048.03,0.0,-0.84436,0.0001,15.36452]
[1777483300964,36.51,76047.95,0.0,-0.84437,0.0001,15.36401]
[1777483301016,36.51,76047.95,0.0,-0.84437,0.0001,15.36401]
[1777483301023,36.51,76047.95,0.0,-0.84437,0.0001,15.36401]
[1777483302341,36.51,76048.97,0.0,-0.84426,0.0001,15.37101]
[1777483302519,36.51,76048.97,0.0,-0.84426,0.0001,15.37101]
[1777483302778,36.51,76046.33,0.0,-0.84453,0.0001,15.35299]
[1777483305220,36.51,76044.74,0.0,-0.84469,0.0001,15.34216]
[1777483304792,36.51,76040.2,0.0,-0.84515,0.0001,15.31121]
[1777483305271,36.51,76040.2,0.0,-0.84515,0.0001,15.31121]
[1777483305272,36.51,76040.2,0.0,-0.84515,0.0001,15.31121]
[1777483305519,36.51,76040.2,0.0,-0.84515,0.0001,15.31121]
[1777483310664,36.51,76042.07,0.0,-0.84496,0.0001,15.32402]
[1777483310769,36.51,76042.07,0.0,-0.84496,0.0001,15.32402]
[1777483310898,36.51,76042.07,0.0,-0.84496,0.0001,15.32402]
[1777483311000,36.51,76038.06,0.0,-0.84537,0.0001,15.29648]
[1777483313163,36.51,76039.12,0.0,-0.84527,0.0001,15.30359]
[1777483313268,36.51,76039.12,0.0,-0.84527,0.0001,15.30359]
[1777483316119,36.51,76037.89,0.0,-0.8454,0.0001,15.2948]
[1777483316171,36.51,76037.89,0.0,-0.8454,0.0001,15.2948]
[1777483316275,36.51,76037.89,0.0,-0.8454,0.0001,15.2948]
[1777483322918,36.5,76037.08,0.0,-0.84549,0.0001,15.2885]
[1777483326946,36.5,76040.11,0.0,-0.84519,0.0001,15.30881]
[1777483327430,36.5,76040.11,0.0,-0.84519,0.0001,15.30881]
[1777483327484,36.5,76040.11,0.0,-0.84519,0.0001,15.30881]
[1777483327522,36.5,76040.11,0.0,-0.84519,0.0001,15.30881]
[1777483328964,36.5,76044.7,0.0,-0.84473,0.0001,15.33993]
[1777483329967,36.5,76049.04,0.0,-0.84429,0.0001,15.36966]
[1777483331981,36.5,76044.29,0.0,-0.84477,0.0001,15.33731]
[1777483332446,36.5,76044.29,0.0,-0.84477,0.0001,15.33731]
[1777483332498,36.5,76044.29,0.0,-0.84477,0.0001,15.33731]
[1777483332519,36.5,76044.29,0.0,-0.84477,0.0001,15.33731]
[1777483332988,36.5,76040.92,0.0,-0.84511,0.0001,15.31438]
[1777483335009,36.5,76037.23,0.0,-0.84548,0.0001,15.28943]
[1777483336135,36.5,76037.23,0.0,-0.84548,0.0001,15.28943]
[1777483336183,36.5,76037.23,0.0,-0.84548,0.0001,15.28943]
[1777483336272,36.5,76037.23,0.0,-0.84548,0.0001,15.28943]
[1777483337016,36.51,76033.16,0.0,-0.84589,0.0001,15.26196]
[1777483339030,36.51,76036.21,0.0,-0.84557,0.0001,15.28315]
[1777483344065,36.51,76036.54,0.0,-0.84553,0.0001,15.2861]
[1777483344897,36.51,76036.54,0.0,-0.84553,0.0001,15.2861]
[1777483344947,36.51,76036.54,0.0,-0.84553,0.0001,15.2861]
[1777483345025,36.51,76036.54,0.0,-0.84553,0.0001,15.2861]
[1777483349490,36.51,76036.17,0.0,-0.84557,0.0001,15.28302]
[1777483349501,36.51,76036.17,0.0,-0.84557,0.0001,15.28302]
[1777483349521,36.51,76036.17,0.0,-0.84557,0.0001,15.28302]
[1777483355142,36.51,76036.53,0.0,-0.84557,0.0001,15.28131]
[1777483358033,36.51,76036.38,0.0,-0.84558,0.0001,15.28053]
[1777483358085,36.51,76036.38,0.0,-0.84558,0.0001,15.28053]
[1777483358271,36.51,76036.38,0.0,-0.84558,0.0001,15.28053]
[1777483362191,36.51,76029.23,0.0,-0.84629,0.0001,15.23235]
[1777483364073,36.51,76027.76,0.0,-0.84644,0.0001,15.2225]
[1777483364125,36.51,76027.76,0.0,-0.84644,0.0001,15.2225]
[1777483364278,36.51,76027.76,0.0,-0.84644,0.0001,15.2225]
[1777483365212,36.51,76023.94,0.0,-0.84682,0.0001,15.19659]
[1777483365777,36.51,76023.94,0.0,-0.84682,0.0001,15.19659]
[1777483366026,36.51,76023.94,0.0,-0.84682,0.0001,15.19659]
[1777483367901,36.51,76024.48,0.0,-0.84677,0.0001,15.20026]
[1777483367953,36.51,76024.48,0.0,-0.84677,0.0001,15.20026]
[1777483368025,36.51,76024.48,0.0,-0.84677,0.0001,15.20026]
[1777483373268,36.51,76030.21,0.0,-0.84619,0.0001,15.23935]
[1777483374632,36.51,76032.05,0.0,-0.84601,0.0001,15.25186]
[1777483374684,36.51,76032.05,0.0,-0.84601,0.0001,15.25186]
[1777483374770,36.51,76032.05,0.0,-0.84601,0.0001,15.25186]
[1777483380318,36.51,76030.29,0.0,-0.84619,0.0001,15.2395]
[1777483381325,36.51,76027.05,0.0,-0.84652,0.0001,15.21735]
[1777483382251,36.51,76027.05,0.0,-0.84652,0.0001,15.21735]
[1777483382273,36.51,76027.05,0.0,-0.84652,0.0001,15.21735]
[1777483382303,36.51,76027.05,0.0,-0.84652,0.0001,15.21735]
[1777483383362,36.51,76026.65,0.0,-0.84656,0.0001,15.21461]
[1777483383523,36.51,76026.65,0.0,-0.84656,0.0001,15.21461]
[1777483386360,36.51,76029.17,0.0,-0.8463,0.0001,15.23182]
[1777483387420,36.51,76029.17,0.0,-0.8463,0.0001,15.23182]
[1777483387520,36.51,76029.17,0.0,-0.8463,0.0001,15.23182]
[1777483387552,36.51,76029.17,0.0,-0.8463,0.0001,15.23182]
[1777483390388,36.51,76033.67,0.0,-0.84585,0.0001,15.26243]
[1777483393844,36.51,76033.78,0.0,-0.84584,0.0001,15.26308]
[1777483394029,36.51,76033.78,0.0,-0.84584,0.0001,15.26308]
[1777483394417,36.51,76039.72,0.0,-0.84524,0.0001,15.30353]
[1777483397638,36.51,76039.11,0.0,-0.8453,0.0001,15.2992]
[1777483397690,36.51,76039.11,0.0,-0.8453,0.0001,15.2992]
[1777483397779,36.51,76039.11,0.0,-0.8453,0.0001,15.2992]
[1777483397853,36.51,76034.38,0.0,-0.84579,0.0001,15.26669]
[1777483400458,36.51,76031.86,0.0,-0.84604,0.0001,15.24939]
[1777483402248,36.51,76031.86,0.0,-0.84604,0.0001,15.24939]
[1777483402275,36.51,76031.86,0.0,-0.84604,0.0001,15.24939]
[1777483407508,36.51,76029.28,0.0,-0.84631,0.0001,15.23166]
[1777483409433,36.51,76031.09,0.0,-0.84612,0.0001,15.244]
[1777483409482,36.51,76031.09,0.0,-0.84612,0.0001,15.244]
[1777483409522,36.51,76031.09,0.0,-0.84612,0.0001,15.244]
[1777483411598,36.51,76031.33,0.0,-0.8461,0.0001,15.24559]
[1777483411698,36.51,76033.69,0.0,-0.84589,0.0001,15.25744]
[1777483412544,36.51,76036.56,0.0,-0.8456,0.0001,15.27698]
[1777483414191,36.51,76036.56,0.0,-0.8456,0.0001,15.27698]
[1777483414242,36.51,76036.56,0.0,-0.8456,0.0001,15.27698]
[1777483414271,36.51,76036.56,0.0,-0.8456,0.0001,15.27698]
[1777483414927,36.51,76037.23,0.0,-0.84554,0.0001,15.28147]
[1777483417578,36.5,76040.11,0.0,-0.84525,0.0001,15.30077]
[1777483419508,36.5,76038.57,0.0,-0.84541,0.0001,15.29014]
[1777483419521,36.5,76038.57,0.0,-0.84541,0.0001,15.29014]
[1777483424626,36.5,76039.88,0.0,-0.84529,0.0001,15.29845]
[1777483427312,36.5,76039.95,0.0,-0.84528,0.0001,15.2988]
[1777483427364,36.5,76039.95,0.0,-0.84528,0.0001,15.2988]
[1777483427521,36.5,76040.2,0.0,-0.84526,0.0001,15.30039]
[1777483429930,36.5,76039.55,0.0,-0.84533,0.0001,15.29569]
[1777483432277,36.5,76040.19,0.0,-0.84527,0.0001,15.29982]
[1777483432375,36.5,76044.29,0.0,-0.84485,0.0001,15.32769]
[1777483432443,36.5,76044.29,0.0,-0.84485,0.0001,15.32769]
[1777483432579,36.5,76044.29,0.0,-0.84485,0.0001,15.32769]
[1777483432788,36.5,76044.29,0.0,-0.84485,0.0001,15.32769]
[1777483433021,36.5,76044.29,0.0,-0.84485,0.0001,15.32769]
[1777483433121,36.5,76051.69,0.0,-0.8441,0.0001,15.37807]
[1777483435704,36.5,76056.37,0.0,-0.84363,0.0001,15.40956]
[1777483438276,36.5,76057.68,0.0,-0.8435,0.0001,15.41847]
[1777483438328,36.5,76057.68,0.0,-0.8435,0.0001,15.41847]
[1777483438518,36.5,76059.04,0.0,-0.84336,0.0001,15.42776]
[1777483444259,36.5,76056.59,0.0,-0.84361,0.0001,15.41083]
[1777483444274,36.5,76056.59,0.0,-0.84361,0.0001,15.41083]
[1777483444543,36.5,76054.54,0.0,-0.84382,0.0001,15.39678]
[1777483444766,36.5,76047.69,0.0,-0.84452,0.0001,15.34983]
[1777483445774,36.5,76045.14,0.0,-0.84478,0.0001,15.33232]
[1777483450473,36.5,76046.23,0.0,-0.84468,0.0001,15.33914]
[1777483450527,36.5,76046.23,0.0,-0.84468,0.0001,15.33914]
[1777483450686,36.5,76046.23,0.0,-0.84468,0.0001,15.33914]
[1777483450811,36.5,76049.76,0.0,-0.84433,0.0001,15.36306]
[1777483451770,36.5,76049.76,0.0,-0.84433,0.0001,15.36306]
[1777483452007,36.5,76049.76,0.0,-0.84433,0.0001,15.36306]
[1777483452284,36.5,76049.76,0.0,-0.84433,0.0001,15.36306]
[1777483452386,36.5,76054.27,0.0,-0.84387,0.0001,15.39366]
[1777483452525,36.5,76054.27,0.0,-0.84387,0.0001,15.39366]
[1777483457859,36.49,76053.6,0.0,-0.84396,0.0001,15.38776]
[1777483460881,36.49,76049.81,0.0,-0.84435,0.0001,15.36144]
[1777483463902,36.49,76047.24,0.0,-0.84462,0.0001,15.34358]
[1777483467930,36.49,76044.45,0.0,-0.84491,0.0001,15.32419]
[1777483472965,36.49,76050.35,0.0,-0.84434,0.0001,15.35998]
[1777483473971,36.49,76053.78,0.0,-0.844,0.0001,15.38329]
[1777483476993,36.49,76056.54,0.0,-0.84372,0.0001,15.40164]
[1777483482029,36.49,76056.29,0.0,-0.84376,0.0001,15.39903]
[1777483487064,36.48,76055.48,0.0,-0.84386,0.0001,15.39271]
[1777483492099,36.48,76056.4,0.0,-0.84377,0.0001,15.39821]
[1777483497134,36.48,76051.78,0.0,-0.84426,0.0001,15.36589]
[1777483502169,36.48,76051.04,0.0,-0.84434,0.0001,15.36029]
[1777483507204,36.48,76051.12,0.0,-0.84434,0.0001,15.36028]
[1777483508213,36.48,76047.27,0.0,-0.84474,0.0001,15.33386]
[1777483513248,36.48,76045.42,0.0,-0.84493,0.0001,15.32093]
[1777483518286,36.48,76045.53,0.0,-0.84492,0.0001,15.32144]
[1777483519293,36.48,76036.98,0.0,-0.84579,0.0001,15.26297]
[1777483521307,36.48,76034.13,0.0,-0.84608,0.0001,15.24334]
[1777483526342,36.48,76033.96,0.0,-0.8461,0.0001,15.24191]
[1777483531377,36.48,76033.81,0.0,-0.84615,0.0001,15.23635]
[1777483532384,36.48,76028.06,0.0,-0.84674,0.0001,15.19701]
[1777483534218,36.48,76026.73,0.0,-0.84687,0.0001,15.18791]
[1777483534269,36.48,76026.73,0.0,-0.84687,0.0001,15.18791]
[1777483534525,36.48,76026.42,0.0,-0.8469,0.0001,15.1858]
[1777483540441,36.48,76025.77,0.0,-0.84697,0.0001,15.1814]
[1777483545476,36.48,76024.09,0.0,-0.84714,0.0001,15.16998]
[1777483546483,36.48,76021.56,0.0,-0.84739,0.0001,15.15272]
[1777483547490,36.48,76017.49,0.0,-0.8478,0.0001,15.12497]
[1777483548497,36.48,76006.36,0.0,-0.84891,0.0001,15.04906]
[1777483549504,36.48,76003.72,0.0,-0.84918,0.0001,15.031]
[1777483554539,36.48,76003.31,0.0,-0.84922,0.0001,15.02811]
[1777483555546,36.48,76000.28,0.0,-0.84952,0.0001,15.00742]
[1777483556553,36.48,75997.13,0.0,-0.84984,0.0001,14.98591]
[1777483557560,36.48,75994.21,0.0,-0.85013,0.0001,14.966]
[1777483562601,36.48,75993.88,0.0,-0.85015,0.0001,14.9641]
[1777483564616,36.48,75989.21,0.0,-0.85062,0.0001,14.93239]
[1777483565949,36.48,75989.21,0.0,-0.85062,0.0001,14.93239]
[1777483566242,36.48,75985.98,0.0,-0.85093,0.0001,14.91056]
[1777483566630,36.48,75980.44,0.0,-0.85148,0.0001,14.87278]
[1777483568644,36.48,75976.76,0.0,-0.85185,0.0001,14.84761]
[1777483573679,36.48,75973.54,0.0,-0.85217,0.0001,14.82552]
[1777483574686,36.48,75970.33,0.0,-0.85248,0.0001,14.80362]
[1777483578714,36.48,75976.36,0.0,-0.85189,0.0001,14.84483]
[1777483579721,36.48,75981.15,0.0,-0.85141,0.0001,14.87752]
[1777483581735,36.48,75983.87,0.0,-0.85115,0.0001,14.89589]
[1777483582742,36.48,75986.73,0.0,-0.85087,0.0001,14.9153]
[1777483583749,36.48,75989.16,0.0,-0.85063,0.0001,14.93182]
[1777483585763,36.48,75995.15,0.0,-0.85003,0.0001,14.9725]
[1777483590798,36.47,75996.39,0.0,-0.84992,0.0001,14.98024]
[1777483591805,36.47,76001.11,0.0,-0.84948,0.0001,15.0081]
[1777483593819,36.47,76004.72,0.0,-0.84913,0.0001,15.03234]
[1777483598854,36.47,76005.53,0.0,-0.84905,0.0001,15.0377]
[1777483604014,36.47,76007.14,0.0,-0.84889,0.0001,15.04858]
[1777483608923,36.47,76011.08,0.0,-0.8485,0.0001,15.07535]
[1777483613497,36.47,76011.14,0.0,-0.8485,0.0001,15.07562]
[1777483613516,36.47,75982.08,0.0,-0.85139,0.0001,14.87735]
[1777483614395,36.47,75982.08,0.0,-0.85139,0.0001,14.87735]
[1777483614460,36.47,75948.87,0.0,-0.85466,0.0001,14.65043]
[1777483615609,36.47,75948.87,0.0,-0.85466,0.0001,14.65043]
[1777483614967,36.47,75936.49,0.0,-0.85587,0.0001,14.566]
[1777483616548,36.47,75936.49,0.0,-0.85587,0.0001,14.566]
[1777483616566,36.47,75934.59,0.0,-0.85605,0.0001,14.553]
[1777483617750,36.47,75935.2,0.0,-0.856,0.0001,14.55709]
[1777483617988,36.47,75906.4,0.0,-0.85877,0.0001,14.36114]
[1777483618994,36.47,75885.54,0.0,-0.86076,9e-05,14.21949]
[1777483620014,36.47,75881.22,0.0,-0.86117,9e-05,14.19012]
[1777483621409,36.47,75881.22,0.0,-0.86117,9e-05,14.19012]
[1777483622018,36.47,75886.08,0.0,-0.86072,9e-05,14.22294]
[1777483623542,36.47,75886.08,0.0,-0.86072,9e-05,14.22294]
[1777483625543,36.47,75886.48,0.0,-0.86068,9e-05,14.22543]
[1777483627524,36.47,75884.19,0.0,-0.8609,9e-05,14.20971]
[1777483629067,36.47,75878.5,0.0,-0.86144,9e-05,14.17096]
[1777483631529,36.47,75877.5,0.0,-0.86154,9e-05,14.16416]
[1777483634102,36.47,75872.28,0.0,-0.86203,9e-05,14.12873]
[1777483635109,36.47,75864.08,0.0,-0.8628,9e-05,14.07327]
[1777483637123,36.47,75857.18,0.0,-0.86345,9e-05,14.02688]
[1777483638477,36.47,75848.55,0.0,-0.86425,9e-05,13.96873]
[1777483639137,36.47,75847.89,0.0,-0.86431,9e-05,13.96453]
[1777483643165,36.47,75838.82,0.0,-0.86514,9e-05,13.90435]
[1777483644172,36.47,75827.52,0.0,-0.86618,9e-05,13.82827]
[1777483645179,36.47,75828.25,0.0,-0.86611,9e-05,13.83337]
[1777483647194,36.47,75832.89,0.0,-0.86568,9e-05,13.86501]
[1777483649207,36.47,75838.39,0.0,-0.86516,9e-05,13.90259]
[1777483652229,36.47,75828.75,0.0,-0.86607,9e-05,13.83412]
[1777483653235,36.48,75826.01,0.0,-0.86632,9e-05,13.81591]
[1777483655250,36.48,75818.77,0.0,-0.86699,9e-05,13.76755]
[1777483659278,36.48,75810.2,0.0,-0.86776,9e-05,13.71095]
[1777483661292,36.48,75809.86,0.0,-0.86778,9e-05,13.70938]
[1777483664313,36.48,75814.2,0.0,-0.86736,9e-05,13.73965]
[1777483668861,36.48,75815.66,0.0,-0.86721,9e-05,13.75074]
[1777483669027,36.48,75815.66,0.0,-0.86721,9e-05,13.75074]
[1777483669036,36.48,75815.66,0.0,-0.86721,9e-05,13.75074]
[1777483669382,36.48,75815.66,0.0,-0.86721,9e-05,13.75074]
[1777483669521,36.48,75815.66,0.0,-0.86721,9e-05,13.75074]
[1777483671644,36.49,75812.9,0.0,-0.86746,9e-05,13.73283]
[1777483671696,36.49,75812.74,0.0,-0.86747,9e-05,13.7321]
[1777483671769,36.49,75812.74,0.0,-0.86747,9e-05,13.7321]
[1777483672361,36.49,75812.74,0.0,-0.86747,9e-05,13.7321]
[1777483672421,36.49,75812.74,0.0,-0.86747,9e-05,13.7321]
[1777483672526,36.49,75812.74,0.0,-0.86747,9e-05,13.7321]
[1777483672612,36.49,75812.45,0.0,-0.86749,9e-05,13.7305]
[1777483675925,36.49,75811.59,0.0,-0.86755,9e-05,13.72578]
[1777483675963,36.49,75811.59,0.0,-0.86755,9e-05,13.72578]
[1777483676028,36.49,75811.59,0.0,-0.86755,9e-05,13.72578]
[1777483679592,36.49,75812.14,0.0,-0.86749,9e-05,13.73056]
[1777483679644,36.49,75812.14,0.0,-0.86749,9e-05,13.73056]
[1777483679619,36.49,75812.74,0.0,-0.86743,9e-05,13.73495]
[1777483679768,36.49,75812.74,0.0,-0.86743,9e-05,13.73495]
[1777483680425,36.49,75812.72,0.0,-0.86742,9e-05,13.73516]
[1777483681105,36.49,75812.72,0.0,-0.86742,9e-05,13.73516]
[1777483681151,36.49,75812.72,0.0,-0.86742,9e-05,13.73516]
[1777483681284,36.49,75812.72,0.0,-0.86742,9e-05,13.73516]
[1777483686467,36.5,75817.71,0.0,-0.86694,9e-05,13.77091]
[1777483687063,36.5,75817.71,0.0,-0.86694,9e-05,13.77091]
[1777483687571,36.5,75817.71,0.0,-0.86694,9e-05,13.77091]
[1777483687685,36.5,75799.22,0.0,-0.86862,9e-05,13.64686]
[1777483688487,36.5,75783.24,0.0,-0.87007,9e-05,13.53978]
[1777483689048,36.5,75783.24,0.0,-0.87007,9e-05,13.53978]
[1777483689387,36.5,75783.24,0.0,-0.87007,9e-05,13.53978]
[1777483689494,36.5,75785.95,0.0,-0.86982,9e-05,13.55829]
[1777483690111,36.5,75785.95,0.0,-0.86982,9e-05,13.55829]
[1777483691058,36.5,75788.24,0.0,-0.86961,9e-05,13.57396]
[1777483695205,36.5,75785.37,0.0,-0.86986,9e-05,13.55586]
[1777483695262,36.5,75785.37,0.0,-0.86986,9e-05,13.55586]
[1777483695269,36.5,75785.37,0.0,-0.86986,9e-05,13.55586]
[1777483699566,36.51,75791.36,0.0,-0.86929,9e-05,13.59758]
[1777483701579,36.51,75796.06,0.0,-0.86886,9e-05,13.62957]
[1777483704434,36.51,75798.7,0.0,-0.86861,9e-05,13.64766]
[1777483704487,36.51,75798.7,0.0,-0.86861,9e-05,13.64766]
[1777483704518,36.51,75798.7,0.0,-0.86861,9e-05,13.64766]
[1777483705608,36.51,75805.01,0.0,-0.86803,9e-05,13.69038]
[1777483707622,36.51,75809.67,0.0,-0.8676,9e-05,13.7222]
[1777483709637,36.51,75817.58,0.0,-0.86687,9e-05,13.77582]
[1777483710644,36.51,75822.43,0.0,-0.86642,9e-05,13.8086]
[1777483712660,36.51,75830.47,0.0,-0.8657,9e-05,13.85902]
[1777483717695,36.51,75831.51,0.0,-0.8656,9e-05,13.86675]
[1777483721526,36.51,75832.62,0.0,-0.86548,9e-05,13.87494]
[1777483721534,36.51,75832.62,0.0,-0.86548,9e-05,13.87494]
[1777483721770,36.51,75833.11,0.0,-0.86543,9e-05,13.87845]
[1777483727698,36.52,75830.33,0.0,-0.86568,9e-05,13.86053]
[1777483727732,36.52,75830.33,0.0,-0.86568,9e-05,13.86053]
[1777483727772,36.52,75831.25,0.0,-0.86559,9e-05,13.86698]
[1777483729238,36.52,75834.48,0.0,-0.86529,9e-05,13.88874]
[1777483729269,36.52,75834.48,0.0,-0.86529,9e-05,13.88874]
[1777483729290,36.52,75834.48,0.0,-0.86529,9e-05,13.88874]
[1777483729340,36.52,75835.1,0.0,-0.86523,9e-05,13.8936]
[1777483730095,36.52,75835.1,0.0,-0.86523,9e-05,13.8936]
[1777483730269,36.52,75835.1,0.0,-0.86523,9e-05,13.8936]
[1777483730369,36.52,75836.58,0.0,-0.86508,9e-05,13.90389]
[1777483732800,36.52,75846.39,0.0,-0.86417,9e-05,13.97025]
[1777483733806,36.52,75849.52,0.0,-0.86387,9e-05,13.99159]
[1777483735034,36.52,75849.52,0.0,-0.86387,9e-05,13.99159]
[1777483735048,36.52,75849.52,0.0,-0.86387,9e-05,13.99159]
[1777483735271,36.52,75849.52,0.0,-0.86387,9e-05,13.99159]
[1777483735790,36.52,75849.82,0.0,-0.86384,9e-05,13.99399]
[1777483735939,36.52,75849.82,0.0,-0.86384,9e-05,13.99399]
[1777483736018,36.52,75849.82,0.0,-0.86384,9e-05,13.99399]
[1777483736116,36.52,75848.13,0.0,-0.864,9e-05,13.98277]
[1777483741865,36.52,75847.35,0.0,-0.86405,9e-05,13.97847]
[1777483744562,36.52,75846.65,0.0,-0.86412,9e-05,13.97395]
[1777483744614,36.52,75846.65,0.0,-0.86412,9e-05,13.97395]
[1777483744776,36.52,75846.53,0.0,-0.86412,9e-05,13.97353]
[1777483745451,36.52,75846.53,0.0,-0.86412,9e-05,13.97353]
[1777483745493,36.52,75846.53,0.0,-0.86412,9e-05,13.97353]
[1777483745518,36.52,75846.53,0.0,-0.86412,9e-05,13.97353]
[1777483745577,36.52,75846.35,0.0,-0.86414,9e-05,13.97251]
[1777483750928,36.53,75845.66,0.0,-0.86419,9e-05,13.9688]
[1777483752436,36.53,75845.66,0.0,-0.86419,9e-05,13.9688]
[1777483752487,36.53,75845.66,0.0,-0.86419,9e-05,13.9688]
[1777483752526,36.53,75845.66,0.0,-0.86419,9e-05,13.9688]
[1777483754321,36.53,75850.01,0.0,-0.86378,9e-05,13.99855]
[1777483754419,36.53,75850.01,0.0,-0.86378,9e-05,13.99855]
[1777483754519,36.53,75850.01,0.0,-0.86378,9e-05,13.99855]
[1777483754620,36.53,75851.81,0.0,-0.8636,9e-05,14.01105]
[1777483755963,36.53,75856.16,0.0,-0.86319,9e-05,14.04056]
[1777483758192,36.53,75856.51,0.0,-0.86316,9e-05,14.04306]
[1777483758236,36.53,75856.51,0.0,-0.86316,9e-05,14.04306]
[1777483758279,36.53,75856.51,0.0,-0.86316,9e-05,14.04306]
[1777483759929,36.53,75856.89,0.0,-0.86312,9e-05,14.04582]
[1777483759951,36.53,75856.89,0.0,-0.86312,9e-05,14.04582]
[1777483760020,36.53,75856.89,0.0,-0.86312,9e-05,14.04582]
[1777483760090,36.53,75856.65,0.0,-0.86314,9e-05,14.04439]
[1777483766033,36.53,75858.47,0.0,-0.86296,9e-05,14.05719]
[1777483767981,36.53,75860.18,0.0,-0.8628,9e-05,14.06881]
[1777483768023,36.53,75860.18,0.0,-0.8628,9e-05,14.06881]
[1777483768033,36.53,75860.18,0.0,-0.8628,9e-05,14.06881]
[1777483768899,36.53,75860.2,0.0,-0.8628,9e-05,14.069]
[1777483769021,36.53,75860.2,0.0,-0.8628,9e-05,14.069]
[1777483769703,36.53,75860.2,0.0,-0.8628,9e-05,14.069]
[1777483769755,36.53,75860.2,0.0,-0.8628,9e-05,14.069]
[1777483769772,36.53,75860.2,0.0,-0.8628,9e-05,14.069]
[1777483770061,36.53,75860.95,0.0,-0.86272,9e-05,14.07469]
[1777483772075,36.53,75855.04,0.0,-0.8633,9e-05,14.03126]
[1777483773020,36.53,75855.04,0.0,-0.8633,9e-05,14.03126]
[1777483773072,36.53,75855.04,0.0,-0.8633,9e-05,14.03126]
[1777483773272,36.53,75855.04,0.0,-0.8633,9e-05,14.03126]
[1777483774342,36.53,75855.61,0.0,-0.86324,9e-05,14.03548]
[1777483774393,36.53,75855.61,0.0,-0.86324,9e-05,14.03548]
[1777483774519,36.53,75855.61,0.0,-0.86324,9e-05,14.03548]
[1777483774619,36.54,75855.34,0.0,-0.86326,9e-05,14.03402]
[1777483780131,36.54,75855.73,0.0,-0.86319,9e-05,14.03881]
[1777483785355,36.54,75855.29,0.0,-0.86321,9e-05,14.03726]
[1777483785407,36.54,75855.29,0.0,-0.86321,9e-05,14.03726]
[1777483785530,36.54,75855.29,0.0,-0.86321,9e-05,14.03726]
[1777483786601,36.54,75855.06,0.0,-0.86323,9e-05,14.03606]
[1777483786653,36.54,75855.06,0.0,-0.86323,9e-05,14.03606]
[1777483786769,36.54,75855.06,0.0,-0.86323,9e-05,14.03606]
[1777483786703,36.54,75854.88,0.0,-0.86324,9e-05,14.0352]
[1777483793221,36.55,75854.79,0.0,-0.86321,9e-05,14.03704]
[1777483794665,36.55,75854.79,0.0,-0.86321,9e-05,14.03704]
[1777483794789,36.55,75854.79,0.0,-0.86321,9e-05,14.03704]
[1777483794810,36.55,75854.79,0.0,-0.86321,9e-05,14.03739]
[1777483795236,36.55,75858.67,0.0,-0.86284,9e-05,14.06392]
[1777483797251,36.55,75860.46,0.0,-0.86267,9e-05,14.07632]
[1777483797275,36.55,75860.46,0.0,-0.86267,9e-05,14.07632]
[1777483798820,36.55,75862.67,0.0,-0.86246,9e-05,14.09153]
[1777483798872,36.55,75863.8,0.0,-0.86235,9e-05,14.09943]
[1777483798924,36.55,75863.8,0.0,-0.86235,9e-05,14.09943]
[1777483799020,36.55,75863.8,0.0,-0.86235,9e-05,14.09943]
[1777483799265,36.55,75863.04,0.0,-0.86241,9e-05,14.09456]
[1777483801279,36.55,75872.69,0.0,-0.8615,9e-05,14.16]
[1777483802286,36.55,75884.13,0.0,-0.86042,9e-05,14.23727]
[1777483803293,36.55,75885.77,0.0,-0.86027,9e-05,14.24817]
[1777483806318,36.55,75864.57,0.0,-0.86228,9e-05,14.10436]
[1777483807325,36.55,75861.88,0.0,-0.86253,9e-05,14.0862]
[1777483809119,36.55,75861.63,0.0,-0.86255,9e-05,14.08454]
[1777483809171,36.55,75861.63,0.0,-0.86255,9e-05,14.08454]
[1777483809281,36.55,75861.63,0.0,-0.86255,9e-05,14.08454]
[1777483810346,36.55,75857.21,0.0,-0.86297,9e-05,14.05476]
[1777483812689,36.55,75856.42,0.0,-0.86304,9e-05,14.0495]
[1777483812741,36.55,75856.42,0.0,-0.86304,9e-05,14.0495]
[1777483812774,36.55,75856.42,0.0,-0.86304,9e-05,14.0495]
[1777483812785,36.55,75856.17,0.0,-0.86306,9e-05,14.04789]
[1777483813367,36.55,75851.52,0.0,-0.8635,9e-05,14.01659]
[1777483816796,36.55,75853.94,0.0,-0.86327,9e-05,14.03315]
[1777483816848,36.55,75852.7,0.0,-0.86338,9e-05,14.02488]
[1777483817024,36.55,75852.7,0.0,-0.86338,9e-05,14.02488]
[1777483818753,36.55,75853.99,0.0,-0.86326,9e-05,14.03369]
[1777483818772,36.55,75853.99,0.0,-0.86326,9e-05,14.03369]
[1777483818798,36.55,75853.99,0.0,-0.86326,9e-05,14.03369]
[1777483818853,36.55,75855.51,0.0,-0.86312,9e-05,14.04404]
[1777483819020,36.55,75855.51,0.0,-0.86312,9e-05,14.04404]
[1777483819409,36.55,75855.87,0.0,-0.86308,9e-05,14.04655]
[1777483823184,36.55,75856.13,0.0,-0.86305,9e-05,14.04851]
[1777483823227,36.55,75856.13,0.0,-0.86305,9e-05,14.04851]
[1777483823273,36.55,75856.13,0.0,-0.86305,9e-05,14.04851]
[1777483828076,36.56,75858.18,0.0,-0.86286,9e-05,14.06266]
[1777483828083,36.56,75858.18,0.0,-0.86286,9e-05,14.06266]
[1777483828272,36.56,75858.18,0.0,-0.86286,9e-05,14.06266]
[1777483829647,36.56,75855.9,0.0,-0.86307,9e-05,14.04731]
[1777483829655,36.56,75855.9,0.0,-0.86307,9e-05,14.04731]
[1777483829776,36.56,75855.9,0.0,-0.86307,9e-05,14.04731]
[1777483829800,36.56,75856.11,0.0,-0.86305,9e-05,14.0488]
[1777483834069,36.56,75857.34,0.0,-0.86296,9e-05,14.05314]
[1777483834118,36.56,75857.34,0.0,-0.86296,9e-05,14.05314]
[1777483834276,36.56,75857.34,0.0,-0.86296,9e-05,14.05314]
[1777483834945,36.56,75857.7,0.0,-0.86293,9e-05,14.05562]
[1777483834994,36.56,75857.7,0.0,-0.86293,9e-05,14.05562]
[1777483835027,36.56,75857.7,0.0,-0.86293,9e-05,14.05562]
[1777483835521,36.56,75857.76,0.0,-0.86292,9e-05,14.05608]
[1777483840556,36.56,75860.31,0.0,-0.86268,9e-05,14.07343]
[1777483842362,36.56,75860.7,0.0,-0.86265,9e-05,14.07608]
[1777483842406,36.56,75860.7,0.0,-0.86265,9e-05,14.07608]
[1777483842520,36.56,75860.7,0.0,-0.86265,9e-05,14.07608]
[1777483843835,36.56,75860.23,0.0,-0.86269,9e-05,14.07292]
[1777483843888,36.56,75860.01,0.0,-0.86271,9e-05,14.07146]
[1777483844020,36.56,75860.01,0.0,-0.86271,9e-05,14.07146]
[1777483844584,36.56,75860.0,0.0,-0.86271,9e-05,14.07141]
[1777483849619,36.56,75860.12,0.0,-0.86269,9e-05,14.07273]
[1777483852640,36.56,75869.53,0.0,-0.8618,9e-05,14.13654]
[1777483853477,36.56,75869.53,0.0,-0.8618,9e-05,14.13654]
[1777483853524,36.56,75869.53,0.0,-0.8618,9e-05,14.13654]
[1777483853772,36.56,75869.53,0.0,-0.8618,9e-05,14.13654]
[1777483853825,36.56,75875.89,0.0,-0.86121,9e-05,14.17944]
[1777483857050,36.56,75874.63,0.0,-0.86133,9e-05,14.17054]
[1777483857096,36.56,75874.63,0.0,-0.86133,9e-05,14.17054]
[1777483857281,36.56,75874.63,0.0,-0.86133,9e-05,14.17054]
[1777483857675,36.56,75874.99,0.0,-0.8613,9e-05,14.17286]
[1777483862609,36.56,75875.65,0.0,-0.86124,9e-05,14.17683]
[1777483862661,36.56,75875.65,0.0,-0.86124,9e-05,14.17683]
[1777483862769,36.56,75875.65,0.0,-0.86124,9e-05,14.17683]
[1777483863840,36.56,75875.43,0.0,-0.86126,9e-05,14.17523]
[1777483863871,36.56,75875.81,0.0,-0.86123,9e-05,14.17768]
[1777483864022,36.56,75875.81,0.0,-0.86123,9e-05,14.17768]
[1777483864724,36.56,75875.63,0.0,-0.86125,9e-05,14.17634]
[1777483867746,36.55,75879.38,0.0,-0.8609,9e-05,14.20132]
[1777483868940,36.55,75878.87,0.0,-0.86095,9e-05,14.19773]
[1777483869043,36.55,75878.87,0.0,-0.86095,9e-05,14.19773]
[1777483871132,36.55,75882.02,0.0,-0.86066,9e-05,14.21874]
[1777483871184,36.55,75882.02,0.0,-0.86066,9e-05,14.21874]
[1777483871275,36.55,75882.02,0.0,-0.86066,9e-05,14.21874]
[1777483871774,36.55,75883.42,0.0,-0.86053,9e-05,14.22804]
[1777483876809,36.55,75892.4,0.0,-0.85969,0.0001,14.28793]
[1777483878090,36.55,75893.21,0.0,-0.85961,0.0001,14.29317]
[1777483878134,36.55,75893.21,0.0,-0.85961,0.0001,14.29317]
[1777483878257,36.55,75893.21,0.0,-0.85961,0.0001,14.29317]
[1777483879835,36.55,75904.45,0.0,-0.85855,0.0001,14.36879]
[1777483880841,36.55,75911.45,0.0,-0.85787,0.0001,14.41637]
[1777483882855,36.55,75909.98,0.0,-0.85801,0.0001,14.40654]
[1777483883819,36.55,75909.98,0.0,-0.85801,0.0001,14.40654]
[1777483883859,36.55,75909.98,0.0,-0.85801,0.0001,14.40654]
[1777483884019,36.55,75906.78,0.0,-0.85832,0.0001,14.38495]
[1777483886499,36.55,75908.34,0.0,-0.85817,0.0001,14.39575]
[1777483886523,36.55,75908.34,0.0,-0.85817,0.0001,14.39575]
[1777483886545,36.55,75908.34,0.0,-0.85817,0.0001,14.39575]
[1777483886883,36.55,75909.46,0.0,-0.85806,0.0001,14.40344]
[1777483888486,36.55,75908.26,0.0,-0.85817,0.0001,14.39536]
[1777483888766,36.55,75908.26,0.0,-0.85817,0.0001,14.39536]
[1777483888897,36.55,75904.5,0.0,-0.85853,0.0001,14.36982]
[1777483889026,36.55,75904.5,0.0,-0.85853,0.0001,14.36982]
[1777483892623,36.55,75904.4,0.0,-0.85858,0.0001,14.36486]
[1777483892670,36.55,75904.4,0.0,-0.85858,0.0001,14.36486]
[1777483892774,36.55,75904.4,0.0,-0.85858,0.0001,14.36486]
[1777483892917,36.55,75904.4,0.0,-0.85858,0.0001,14.36486]
[1777483892851,36.55,75904.4,0.0,-0.85858,0.0001,14.36483]
[1777483893027,36.55,75904.4,0.0,-0.85858,0.0001,14.36483]
[1777483893127,36.55,75904.77,0.0,-0.85854,0.0001,14.36734]
[1777483895947,36.55,75899.53,0.0,-0.85904,0.0001,14.33177]
[1777483898618,36.55,75896.22,0.0,-0.85936,0.0001,14.30938]
[1777483898667,36.55,75896.22,0.0,-0.85936,0.0001,14.30938]
[1777483898698,36.55,75889.16,0.0,-0.86003,0.0001,14.26167]
[1777483899775,36.55,75889.16,0.0,-0.86003,0.0001,14.26167]
[1777483900917,36.55,75888.73,0.0,-0.86007,9e-05,14.2588]
[1777483900969,36.55,75889.99,0.0,-0.85995,0.0001,14.26733]
[1777483901029,36.55,75889.99,0.0,-0.85995,0.0001,14.26733]
[1777483901877,36.55,75889.99,0.0,-0.85995,0.0001,14.26733]
[1777483901884,36.55,75891.27,0.0,-0.85983,0.0001,14.27604]
[1777483902019,36.55,75891.27,0.0,-0.85983,0.0001,14.27604]
[1777483905015,36.55,75895.83,0.0,-0.8594,0.0001,14.30671]
[1777483907480,36.55,75902.0,0.0,-0.85881,0.0001,14.34821]
[1777483908544,36.55,75902.0,0.0,-0.85881,0.0001,14.34821]
[1777483908596,36.55,75902.0,0.0,-0.85881,0.0001,14.34821]
[1777483908776,36.55,75902.0,0.0,-0.85881,0.0001,14.34821]
[1777483908846,36.55,75907.22,0.0,-0.85831,0.0001,14.38375]
[1777483910061,36.55,75922.62,0.0,-0.85683,0.0001,14.48828]
[1777483911066,36.55,75942.38,0.0,-0.85491,0.0001,14.62249]
[1777483912073,36.55,75941.09,0.0,-0.85504,0.0001,14.61371]
[1777483913080,36.55,75937.67,0.0,-0.85537,0.0001,14.59029]
[1777483918115,36.55,75938.08,0.0,-0.85535,0.0001,14.59226]
[1777483920129,36.55,75934.17,0.0,-0.85573,0.0001,14.56539]
[1777483921364,36.55,75934.17,0.0,-0.85573,0.0001,14.56539]
[1777483921415,36.55,75934.17,0.0,-0.85573,0.0001,14.56539]
[1777483921523,36.55,75934.17,0.0,-0.85573,0.0001,14.56539]
[1777483921582,36.55,75933.91,0.0,-0.85576,0.0001,14.56336]
[1777483924157,36.55,75927.9,0.0,-0.85634,0.0001,14.52233]
[1777483926249,36.55,75925.62,0.0,-0.85657,0.0001,14.50675]
[1777483926299,36.55,75925.62,0.0,-0.85657,0.0001,14.50675]
[1777483926335,36.55,75925.58,0.0,-0.85657,0.0001,14.50637]
[1777483927861,36.55,75925.58,0.0,-0.85657,0.0001,14.50637]
[1777483931645,36.55,75926.85,0.0,-0.85645,0.0001,14.51488]
[1777483931697,36.55,75926.85,0.0,-0.85645,0.0001,14.51488]
[1777483931775,36.55,75926.85,0.0,-0.85645,0.0001,14.51488]
[1777483931848,36.55,75926.71,0.0,-0.85646,0.0001,14.51384]
[1777483933223,36.55,75940.35,0.0,-0.85514,0.0001,14.60637]
[1777483934899,36.55,75940.35,0.0,-0.85514,0.0001,14.60637]
[1777483934906,36.55,75940.35,0.0,-0.85514,0.0001,14.60637]
[1777483934952,36.55,75945.68,0.0,-0.85463,0.0001,14.64231]
[1777483935024,36.55,75945.68,0.0,-0.85463,0.0001,14.64231]
[1777483937251,36.54,75950.36,0.0,-0.85418,0.0001,14.67337]
[1777483942241,36.54,75952.88,0.0,-0.85395,0.0001,14.68946]
[1777483942271,36.54,75952.88,0.0,-0.85395,0.0001,14.68946]
[1777483942528,36.54,75952.88,0.0,-0.85395,0.0001,14.68946]
[1777483942575,36.54,75950.8,0.0,-0.85416,0.0001,14.67504]
[1777483943556,36.54,75950.8,0.0,-0.85416,0.0001,14.67504]
[1777483943769,36.54,75950.8,0.0,-0.85416,0.0001,14.67504]
[1777483943862,36.54,75948.97,0.0,-0.85434,0.0001,14.66234]
[1777483947959,36.54,75950.96,0.0,-0.85416,0.0001,14.67536]
[1777483947969,36.54,75950.46,0.0,-0.85421,0.0001,14.67144]
[1777483948003,36.54,75950.46,0.0,-0.85421,0.0001,14.67144]
[1777483948020,36.54,75950.46,0.0,-0.85421,0.0001,14.67144]
[1777483948328,36.54,75949.24,0.0,-0.85433,0.0001,14.6629]
[1777483949335,36.54,75942.65,0.0,-0.85498,0.0001,14.61789]
[1777483951349,36.54,75940.69,0.0,-0.85521,0.0001,14.60005]
[1777483955431,36.53,75940.63,0.0,-0.85528,0.0001,14.59507]
[1777483955483,36.53,75940.63,0.0,-0.85528,0.0001,14.59507]
[1777483955520,36.53,75940.63,0.0,-0.85528,0.0001,14.59507]
[1777483955580,36.52,75942.53,0.0,-0.85512,0.0001,14.60657]
[1777483957391,36.52,75947.93,0.0,-0.85464,0.0001,14.64006]
[1777483958553,36.52,75947.93,0.0,-0.85464,0.0001,14.64006]
[1777483958601,36.52,75947.93,0.0,-0.85464,0.0001,14.64006]
[1777483958771,36.52,75947.93,0.0,-0.85464,0.0001,14.64006]
[1777483958872,36.52,75951.96,0.0,-0.85425,0.0001,14.66744]
[1777483959405,36.52,75957.66,0.0,-0.8537,0.0001,14.70578]
[1777483963934,36.51,75955.11,0.0,-0.85399,0.0001,14.68572]
[1777483963986,36.51,75955.11,0.0,-0.85399,0.0001,14.68572]
[1777483964023,36.51,75955.93,0.0,-0.85391,0.0001,14.69074]
[1777483964440,36.51,75957.3,0.0,-0.85379,0.0001,14.69946]
[1777483969179,36.51,75956.36,0.0,-0.85389,0.0001,14.6922]
[1777483969304,36.51,75956.36,0.0,-0.85389,0.0001,14.6922]
[1777483969483,36.51,75956.98,0.0,-0.85383,0.0001,14.69637]
[1777483970923,36.51,75956.98,0.0,-0.85383,0.0001,14.69637]
[1777483976568,36.5,75956.26,0.0,-0.85392,0.0001,14.69019]
[1777483976771,36.5,75956.26,0.0,-0.85392,0.0001,14.69019]
[1777483976872,36.5,75954.15,0.0,-0.85413,0.0001,14.67562]
[1777483977342,36.5,75954.15,0.0,-0.85413,0.0001,14.67562]
[1777483977530,36.5,75946.02,0.0,-0.85493,0.0001,14.62012]
[1777483978538,36.5,75941.34,0.0,-0.85539,0.0001,14.58817]
[1777483981805,36.5,75941.4,0.0,-0.85538,0.0001,14.58841]
[1777483981858,36.5,75941.4,0.0,-0.85538,0.0001,14.58841]
[1777483982021,36.5,75941.4,0.0,-0.85538,0.0001,14.58841]
[1777483981907,36.5,75941.31,0.0,-0.85539,0.0001,14.58771]
[1777483982566,36.5,75941.78,0.0,-0.85536,0.0001,14.59004]
[1777483987601,36.49,75943.66,0.0,-0.85525,0.0001,14.59779]
[1777483988839,36.49,75943.66,0.0,-0.85525,0.0001,14.59779]
[1777483988891,36.49,75943.66,0.0,-0.85525,0.0001,14.59779]
[1777483988984,36.49,75943.79,0.0,-0.85525,0.0001,14.59763]
[1777483989614,36.48,75938.24,0.0,-0.85581,0.0001,14.55884]
[1777483990536,36.48,75938.24,0.0,-0.85581,0.0001,14.55884]
[1777483990622,36.48,75933.05,0.0,-0.85631,0.0001,14.5235]
[1777483991192,36.48,75933.05,0.0,-0.85631,0.0001,14.5235]
[1777483991240,36.48,75933.05,0.0,-0.85631,0.0001,14.5235]
[1777483991629,36.48,75934.84,0.0,-0.85614,0.0001,14.53566]
[1777483992635,36.48,75937.81,0.0,-0.85585,0.0001,14.55583]
[1777483993277,36.48,75937.81,0.0,-0.85585,0.0001,14.55583]
[1777483993649,36.48,75937.81,0.0,-0.85585,0.0001,14.55583]
[1777483993889,36.48,75933.49,0.0,-0.85627,0.0001,14.52641]
[1777483997671,36.48,75936.28,0.0,-0.856,0.0001,14.54529]
[1777484001698,36.48,75932.51,0.0,-0.85637,0.0001,14.51959]
[1777484006734,36.48,75933.62,0.0,-0.85626,0.0001,14.52713]
[1777484008748,36.48,75938.77,0.0,-0.85576,0.0001,14.56215]
[1777484009755,36.48,75942.3,0.0,-0.85542,0.0001,14.58611]
[1777484011769,36.48,75945.36,0.0,-0.85516,0.0001,14.60258]
[1777484015797,36.48,75949.75,0.0,-0.85473,0.0001,14.63209]
[1777484020835,36.48,75949.23,0.0,-0.85479,0.0001,14.62799]
[1777484023856,36.48,75945.77,0.0,-0.85513,0.0001,14.60416]
[1777484028891,36.48,75945.03,0.0,-0.85521,0.0001,14.59883]
[1777484033926,36.48,75949.39,0.0,-0.85479,0.0001,14.62822]
[1777484036947,36.48,75952.05,0.0,-0.85453,0.0001,14.64606]
[1777484039453,36.48,75954.25,0.0,-0.85432,0.0001,14.66081]
[1777484039505,36.48,75954.25,0.0,-0.85432,0.0001,14.66081]
[1777484039968,36.48,75953.87,0.0,-0.85436,0.0001,14.6581]
[1777484041273,36.48,75954.3,0.0,-0.85432,0.0001,14.66091]
[1777484047017,36.48,75951.78,0.0,-0.85458,0.0001,14.64304]
[1777484050038,36.47,75947.77,0.0,-0.85497,0.0001,14.61546]
[1777484055073,36.47,75951.02,0.0,-0.85466,0.0001,14.63729]
[1777484057087,36.47,75955.89,0.0,-0.85419,0.0001,14.67024]
[1777484062122,36.47,75958.2,0.0,-0.85397,0.0001,14.68522]
[1777484067158,36.47,75961.74,0.0,-0.85364,0.0001,14.70852]
[1777484072193,36.47,75958.35,0.0,-0.85402,0.0001,14.68038]
[1777484073200,36.47,75955.55,0.0,-0.85429,0.0001,14.66115]
[1777484074207,36.47,75951.19,0.0,-0.85472,0.0001,14.63133]
[1777484076221,36.47,75947.61,0.0,-0.85507,0.0001,14.60679]
[1777484081256,36.47,75948.48,0.0,-0.85499,0.0001,14.61255]
[1777484083270,36.47,75944.55,0.0,-0.85537,0.0001,14.58572]
[1777484084277,36.47,75941.72,0.0,-0.85565,0.0001,14.56642]
[1777484089312,36.47,75944.26,0.0,-0.8554,0.0001,14.58372]
[1777484093340,36.47,75946.92,0.0,-0.85514,0.0001,14.60174]
[1777484094347,36.47,75942.23,0.0,-0.8556,0.0001,14.56977]
[1777484096120,36.47,75938.73,0.0,-0.85594,0.0001,14.5459]
[1777484099382,36.47,75941.2,0.0,-0.8557,0.0001,14.56279]
[1777484104416,36.47,75947.12,0.0,-0.85513,0.0001,14.60299]
[1777484107438,36.47,75953.31,0.0,-0.85453,0.0001,14.64486]
[1777484112473,36.46,75950.85,0.0,-0.85477,0.0001,14.62761]
[1777484113480,36.46,75940.72,0.0,-0.85576,0.0001,14.55844]
[1777484114487,36.46,75937.91,0.0,-0.85604,0.0001,14.53931]
[1777484119537,36.46,75940.11,0.0,-0.85582,0.0001,14.55424]
[1777484120544,36.46,75935.58,0.0,-0.85626,0.0001,14.52341]
[1777484121551,36.46,75929.72,0.0,-0.85683,0.0001,14.48358]
[1777484123566,36.46,75926.86,0.0,-0.85711,0.0001,14.46429]
[1777484127594,36.47,75930.87,0.0,-0.85671,0.0001,14.49192]
[1777484129608,36.47,75928.12,0.0,-0.85698,0.0001,14.47334]
[1777484134643,36.47,75930.69,0.0,-0.85676,0.0001,14.48701]
[1777484135650,36.47,75935.17,0.0,-0.85632,0.0001,14.51753]
[1777484138671,36.47,75938.09,0.0,-0.85604,0.0001,14.53742]
[1777484143707,36.47,75939.7,0.0,-0.85588,0.0001,14.54831]
[1777484146728,36.47,75937.06,0.0,-0.85614,0.0001,14.53032]
[1777484147737,36.47,75931.03,0.0,-0.85672,0.0001,14.48934]
[1777484148782,36.47,75928.02,0.0,-0.85701,0.0001,14.46895]
[1777484149751,36.47,75930.63,0.0,-0.85676,0.0001,14.48679]
[1777484154786,36.47,75930.72,0.0,-0.85674,0.0001,14.4878]
[1777484158814,36.47,75926.22,0.0,-0.85717,0.0001,14.45752]
[1777484161843,36.47,75914.88,0.0,-0.85826,0.0001,14.38083]
[1777484162849,36.47,75907.98,0.0,-0.85892,0.0001,14.33394]
[1777484167885,36.47,75904.92,0.0,-0.85923,0.0001,14.31206]
[1777484168892,36.47,75896.52,0.0,-0.86004,0.0001,14.25486]
[1777484169899,36.47,75892.76,0.0,-0.8604,0.0001,14.22923]
[1777484174934,36.46,75896.43,0.0,-0.86005,0.0001,14.25371]
[1777484177955,36.46,75901.69,0.0,-0.85955,0.0001,14.28928]
[1777484179969,36.46,75904.55,0.0,-0.85929,0.0001,14.30831]
[1777484182991,36.46,75901.71,0.0,-0.85956,0.0001,14.28869]
[1777484188028,36.46,75905.5,0.0,-0.8592,0.0001,14.31414]
[1777484191051,36.46,75908.3,0.0,-0.85897,0.0001,14.32868]
[1777484196086,36.46,75907.96,0.0,-0.85901,0.0001,14.32627]
[1777484199111,36.46,75917.82,0.0,-0.85806,0.0001,14.39354]
[1777484200118,36.46,75927.22,0.0,-0.85715,0.0001,14.45758]
[1777484201124,36.46,75926.97,0.0,-0.85717,0.0001,14.45596]
[1777484206160,36.46,75926.42,0.0,-0.85722,0.0001,14.45271]
[1777484211194,36.46,75925.67,0.0,-0.85728,0.0001,14.4481]
[1777484216229,36.47,75924.95,0.0,-0.85734,0.0001,14.44365]
[1777484221265,36.47,75926.16,0.0,-0.85722,0.0001,14.45236]
[1777484223279,36.47,75922.6,0.0,-0.85755,0.0001,14.42927]
[1777484224286,36.47,75919.88,0.0,-0.85779,0.0001,14.41206]
[1777484225293,36.47,75913.84,0.0,-0.85837,0.0001,14.37088]
[1777484230328,36.47,75914.85,0.0,-0.85827,0.0001,14.37844]
[1777484234356,36.49,75906.98,0.0,-0.8589,0.0001,14.3334]
[1777484239393,36.5,75904.93,0.0,-0.85901,0.0001,14.32519]
[1777484243427,36.51,75888.56,0.0,-0.86051,9e-05,14.21891]
[1777484245453,36.52,75888.31,0.0,-0.86047,9e-05,14.22111]
[1777484250488,36.54,75887.67,0.0,-0.86039,9e-05,14.22717]
[1777484253509,36.55,75893.74,0.0,-0.85983,0.0001,14.26478]
[1777484254516,36.55,75896.98,0.0,-0.85952,0.0001,14.28695]
[1777484256255,36.55,75897.75,0.0,-0.8594,0.0001,14.2953]
[1777484260559,36.56,75901.56,0.0,-0.85896,0.0001,14.32616]
[1777484264586,36.58,75904.74,0.0,-0.85851,0.0001,14.35767]
[1777484269621,36.6,75904.64,0.0,-0.85842,0.0001,14.36392]
[1777484274655,36.6,75906.43,0.0,-0.85824,0.0001,14.37687]
[1777484279691,36.6,75906.6,0.0,-0.85821,0.0001,14.37886]
[1777484283719,36.6,75900.86,0.0,-0.85875,0.0001,14.3407]
[1777484285733,36.61,75896.47,0.0,-0.85916,0.0001,14.31145]
[1777484288754,36.61,75894.12,0.0,-0.85937,0.0001,14.2964]
[1777484293789,36.62,75895.24,0.0,-0.85916,0.0001,14.31151]
[1777484295803,36.62,75899.94,0.0,-0.8587,0.0001,14.34388]
[1777484300838,36.63,75898.67,0.0,-0.8588,0.0001,14.33659]
[1777484305872,36.63,75898.76,0.0,-0.85878,0.0001,14.33856]
[1777484309901,36.63,75902.62,0.0,-0.85839,0.0001,14.36573]
[1777484314938,36.64,75901.93,0.0,-0.85847,0.0001,14.35807]
[1777484319973,36.66,75902.55,0.0,-0.85824,0.0001,14.37393]
[1777484322995,36.67,75911.94,0.0,-0.8573,0.0001,14.44014]
[1777484324005,36.67,75914.99,0.0,-0.85701,0.0001,14.46108]
[1777484325010,36.67,75911.94,0.0,-0.85729,0.0001,14.44075]
[1777484330045,36.67,75914.88,0.0,-0.85699,0.0001,14.46212]
[1777484335080,36.67,75915.29,0.0,-0.85694,0.0001,14.46549]
[1777484341122,36.68,75914.04,0.0,-0.85704,0.0001,14.45868]
[1777484347164,36.68,75913.71,0.0,-0.85706,0.0001,14.45727]
[1777484351192,36.68,75918.04,0.0,-0.85663,0.0001,14.4871]
[1777484356231,36.68,75919.69,0.0,-0.85647,0.0001,14.49852]
[1777484361267,36.68,75919.88,0.0,-0.85645,0.0001,14.49999]
[1777484367309,36.68,75920.02,0.0,-0.85644,0.0001,14.50087]
[1777484372344,36.68,75920.78,0.0,-0.8564,0.0001,14.5017]
[1777484374358,36.68,75925.22,0.0,-0.85597,0.0001,14.53169]
[1777484375365,36.68,75929.49,0.0,-0.85556,0.0001,14.56052]
[1777484376372,36.68,75934.26,0.0,-0.85507,0.0001,14.5943]
[1777484379405,36.69,75939.02,0.0,-0.85457,0.0001,14.6293]
[1777484380405,36.69,75945.09,0.0,-0.85398,0.0001,14.67061]
[1777484383429,36.69,75946.87,0.0,-0.85379,0.0001,14.68332]
[1777484388464,36.7,75948.0,0.0,-0.8536,0.0001,14.69687]
[1777484393499,36.72,75951.3,0.0,-0.85317,0.0001,14.72589]
[1777484398534,36.73,75950.01,0.0,-0.85324,0.0001,14.72119]
[1777484403571,36.74,75931.8,0.0,-0.85495,0.0001,14.60237]
[1777484404579,36.74,75927.34,0.0,-0.85538,0.0001,14.57224]
[1777484406593,36.74,75924.47,0.0,-0.85566,0.0001,14.55274]
[1777484407600,36.74,75921.59,0.0,-0.85594,0.0001,14.53339]
[1777484408607,36.74,75918.73,0.0,-0.85621,0.0001,14.5142]
[1777484409614,36.74,75914.1,0.0,-0.85665,0.0001,14.48308]
[1777484412635,36.74,75912.93,0.0,-0.85673,0.0001,14.47731]
[1777484417670,36.74,75912.96,0.0,-0.85671,0.0001,14.47866]
[1777484422706,36.75,75914.9,0.0,-0.85651,0.0001,14.4929]
[1777484425726,36.75,75917.29,0.0,-0.85627,0.0001,14.50969]
[1777484430762,36.75,75918.78,0.0,-0.85611,0.0001,14.52069]
[1777484435797,36.75,75916.21,0.0,-0.85638,0.0001,14.50023]
[1777484440832,36.75,75916.18,0.0,-0.85637,0.0001,14.50101]
[1777484445867,36.76,75911.13,0.0,-0.85684,0.0001,14.4679]
[1777484450902,36.76,75913.37,0.0,-0.85661,0.0001,14.48421]
[1777484455937,36.76,75913.54,0.0,-0.85657,0.0001,14.4864]
[1777484460972,36.76,75918.7,0.0,-0.85606,0.0001,14.52228]
[1777484461979,36.76,75921.88,0.0,-0.85575,0.0001,14.54391]
[1777484467014,36.77,75922.16,0.0,-0.85572,0.0001,14.5465]
[1777484469027,36.77,75924.97,0.0,-0.85544,0.0001,14.56575]
[1777484474064,36.77,75924.61,0.0,-0.85547,0.0001,14.56397]
[1777484479097,36.77,75926.72,0.0,-0.85525,0.0001,14.57885]
[1777484484133,36.77,75925.99,0.0,-0.85531,0.0001,14.57451]
[1777484488161,36.77,75923.47,0.0,-0.85555,0.0001,14.55797]
[1777484492189,36.77,75917.2,0.0,-0.85618,0.0001,14.51203]
[1777484496217,36.77,75912.7,0.0,-0.8566,0.0001,14.48254]
[1777484498231,36.78,75916.0,0.0,-0.85628,0.0001,14.50529]
[1777484499238,36.78,75918.58,0.0,-0.85602,0.0001,14.52291]
[1777484500245,36.78,75921.34,0.0,-0.85576,0.0001,14.54172]
[1777484501252,36.78,75924.12,0.0,-0.85548,0.0001,14.56065]
[1777484506287,36.78,75926.08,0.0,-0.85529,0.0001,14.57453]
[1777484507293,36.78,75922.41,0.0,-0.85564,0.0001,14.54989]
[1777484512329,36.78,75921.96,0.0,-0.85567,0.0001,14.54766]
[1777484517363,36.78,75923.31,0.0,-0.85553,0.0001,14.55756]
[1777484522399,36.78,75924.54,0.0,-0.8554,0.0001,14.5666]
[1777484525425,36.78,75930.13,0.0,-0.85485,0.0001,14.6047]
[1777484526428,36.79,75939.31,0.0,-0.85396,0.0001,14.66693]
[1777484527436,36.79,75941.26,0.0,-0.85376,0.0001,14.68034]
[1777484532471,36.79,75943.17,0.0,-0.85356,0.0001,14.69431]
[1777484533478,36.79,75953.06,0.0,-0.85259,0.0001,14.76133]
[1777484534485,36.79,75955.14,0.0,-0.85239,0.0001,14.77551]
[1777484539520,36.79,75954.57,0.0,-0.85244,0.0001,14.7722]
[1777484542541,36.79,75957.19,0.0,-0.85217,0.0001,14.79046]
[1777484544556,36.79,75959.78,0.0,-0.85191,0.0001,14.80865]
[1777484545563,36.79,75964.24,0.0,-0.85146,0.0001,14.83909]
[1777484546570,36.8,75967.0,0.0,-0.85115,0.0001,14.86073]
[1777484548584,36.81,75964.49,0.0,-0.85133,0.0001,14.84845]
[1777484553619,36.81,75963.73,0.0,-0.85143,0.0001,14.83949]
[1777484556640,36.81,75966.4,0.0,-0.85115,0.0001,14.85825]
[1777484559661,36.81,75961.88,0.0,-0.8516,0.0001,14.82786]
[1777484561675,36.82,75958.29,0.0,-0.85193,0.0001,14.80463]
[1777484563689,36.82,75960.95,0.0,-0.85167,0.0001,14.82298]
[1777484566710,36.82,75957.34,0.0,-0.85201,0.0001,14.79931]
[1777484571745,36.82,75955.55,0.0,-0.85217,0.0001,14.78856]
[1777484576780,36.82,75953.72,0.0,-0.85233,0.0001,14.77701]
[1777484581819,36.82,75949.59,0.0,-0.85273,0.0001,14.74928]
[1777484586854,36.82,75949.5,0.0,-0.85274,0.0001,14.74902]
[1777484591889,36.82,75949.44,0.0,-0.85274,0.0001,14.74893]
[1777484596924,36.82,75949.42,0.0,-0.85274,0.0001,14.74911]
[1777484603974,36.83,75951.64,0.0,-0.85251,0.0001,14.76448]
[1777484609009,36.83,75950.89,0.0,-0.85258,0.0001,14.75957]
[1777484612030,36.83,75942.45,0.0,-0.85344,0.0001,14.69856]
[1777484613037,36.83,75939.43,0.0,-0.85371,0.0001,14.6795]
[1777484618072,36.83,75939.07,0.0,-0.85374,0.0001,14.67792]
[1777484623107,36.83,75941.04,0.0,-0.85353,0.0001,14.69209]
[1777484628314,36.83,75941.59,0.0,-0.85347,0.0001,14.69616]
[1777484634184,36.84,75942.71,0.0,-0.85334,0.0001,14.70537]
[1777484635191,36.84,75945.62,0.0,-0.85305,0.0001,14.72518]
[1777484639219,36.84,75951.27,0.0,-0.85249,0.0001,14.76388]
[1777484641232,36.84,75954.17,0.0,-0.85221,0.0001,14.78364]
[1777484646267,36.84,75957.55,0.0,-0.85187,0.0001,14.807]
[1777484648282,36.84,75963.2,0.0,-0.8513,0.0001,14.84567]
[1777484653317,36.85,75963.69,0.0,-0.85121,0.0001,14.85188]
[1777484657345,36.86,75969.01,0.0,-0.85064,0.0001,14.89095]
[1777484662380,36.86,75972.54,0.0,-0.85028,0.0001,14.91572]
[1777484668422,36.86,75972.83,0.0,-0.85024,0.0001,14.91858]
[1777484673457,36.86,75973.7,0.0,-0.85017,0.0001,14.9209]
[1777484678493,36.86,75974.34,0.0,-0.85011,0.0001,14.92556]
[1777484679498,36.86,75978.2,0.0,-0.84972,0.0001,14.95175]
[1777484680506,36.86,75981.71,0.0,-0.84937,0.0001,14.97559]
[1777484685542,36.86,75981.74,0.0,-0.84936,0.0001,14.9763]
[1777484686548,36.86,75985.71,0.0,-0.84897,0.0001,15.00322]
[1777484688562,36.86,75988.53,0.0,-0.84869,0.0001,15.02237]
[1777484689569,36.86,75991.79,0.0,-0.84836,0.0001,15.04443]
[1777484694603,36.86,75990.95,0.0,-0.84845,0.0001,15.03872]
[1777484699639,36.86,75990.3,0.0,-0.84851,0.0001,15.0342]
[1777484701653,36.86,75984.32,0.0,-0.84911,0.0001,14.99377]
[1777484706688,36.86,75984.84,0.0,-0.84905,0.0001,14.99743]
[1777484711723,36.86,75983.5,0.0,-0.84918,0.0001,14.98856]
[1777484716758,36.87,75982.61,0.0,-0.84927,0.0001,14.98282]
[1777484721793,36.87,75982.68,0.0,-0.84926,0.0001,14.98363]
[1777484726828,36.87,75982.66,0.0,-0.84925,0.0001,14.9839]
[1777484729848,36.87,75973.39,0.0,-0.85016,0.0001,14.92158]
[1777484730856,36.87,75967.33,0.0,-0.85076,0.0001,14.88086]
[1777484731863,36.87,75961.77,0.0,-0.85131,0.0001,14.84105]
[1777484732870,36.88,75957.97,0.0,-0.85165,0.0001,14.81785]
[1777484736898,36.88,75962.47,0.0,-0.85119,0.0001,14.84936]
[1777484741933,36.89,75961.63,0.0,-0.8512,0.0001,14.84863]
[1777484746977,36.89,75960.73,0.0,-0.85127,0.0001,14.84366]
[1777484752013,36.9,75961.47,0.0,-0.85118,0.0001,14.84973]
[1777484757047,36.9,75959.75,0.0,-0.85134,0.0001,14.83869]
[1777484758054,36.9,75957.11,0.0,-0.8516,0.0001,14.82086]
[1777484763089,36.9,75957.22,0.0,-0.85158,0.0001,14.82233]
[1777484768124,36.9,75958.32,0.0,-0.85145,0.0001,14.83112]
[1777484770138,36.9,75954.73,0.0,-0.85179,0.0001,14.80736]
[1777484775173,36.9,75953.37,0.0,-0.85192,0.0001,14.79831]
[1777484780208,36.9,75955.46,0.0,-0.85172,0.0001,14.81245]
[1777484785243,36.9,75949.64,0.0,-0.85229,0.0001,14.77321]
[1777484787257,36.9,75945.95,0.0,-0.85265,0.0001,14.74845]
[1777484792292,36.9,75945.07,0.0,-0.85276,0.0001,14.73868]
[1777484795312,36.9,75941.39,0.0,-0.85312,0.0001,14.71414]
[1777484799341,36.91,75938.52,0.0,-0.85339,0.0001,14.69511]
[1777484801355,36.91,75933.75,0.0,-0.85385,0.0001,14.66311]
[1777484802362,36.91,75928.09,0.0,-0.8544,0.0001,14.62512]
[1777484807396,36.91,75928.46,0.0,-0.85435,0.0001,14.62824]
[1777484812432,36.91,75928.35,0.0,-0.85437,0.0001,14.62737]
[1777484816460,36.91,75922.82,0.0,-0.8549,0.0001,14.5901]
[1777484821495,36.91,75924.29,0.0,-0.85476,0.0001,14.60003]
[1777484826530,36.91,75927.52,0.0,-0.85445,0.0001,14.62177]
[1777484832572,36.91,75935.31,0.0,-0.85369,0.0001,14.67412]
[1777484833579,36.91,75937.93,0.0,-0.85344,0.0001,14.69181]
[1777484837607,36.91,75935.17,0.0,-0.8537,0.0001,14.67336]
[1777484842642,36.91,75936.09,0.0,-0.85361,0.0001,14.67978]
[1777484844657,36.91,75945.43,0.0,-0.8527,0.0001,14.74275]
[1777484846670,36.91,75948.37,0.0,-0.85242,0.0001,14.76244]
[1777484851705,36.91,75947.53,0.0,-0.85252,0.0001,14.75328]
[1777484856745,36.91,75945.82,0.0,-0.85268,0.0001,14.74211]
[1777484860779,36.91,75948.31,0.0,-0.85244,0.0001,14.75896]
[1777484861780,36.91,75943.89,0.0,-0.85287,0.0001,14.7292]
[1777484863794,36.91,75939.75,0.0,-0.85327,0.0001,14.70144]
[1777484868829,36.91,75941.29,0.0,-0.85312,0.0001,14.71207]
[1777484869836,36.91,75938.77,0.0,-0.85336,0.0001,14.69509]
[1777484871850,36.91,75935.75,0.0,-0.85366,0.0001,14.67479]
[1777484873864,36.91,75927.79,0.0,-0.85443,0.0001,14.6213]
[1777484877892,36.91,75927.07,0.0,-0.8545,0.0001,14.61644]
[1777484882927,36.91,75928.06,0.0,-0.85439,0.0001,14.62366]
[1777484887962,36.91,75929.82,0.0,-0.85421,0.0001,14.63607]
[1777484888969,36.91,75935.82,0.0,-0.85363,0.0001,14.67654]
[1777484889976,36.91,75939.85,0.0,-0.85324,0.0001,14.70377]
[1777484895011,36.91,75942.35,0.0,-0.85299,0.0001,14.72092]
[1777484898032,36.91,75945.21,0.0,-0.85271,0.0001,14.74033]
[1777484903068,36.92,75946.74,0.0,-0.85256,0.0001,14.75079]
[1777484906089,36.92,75951.33,0.0,-0.85211,0.0001,14.78182]
[1777484907096,36.92,75957.15,0.0,-0.85154,0.0001,14.82107]
[1777484908103,36.92,75967.42,0.0,-0.85052,0.0001,14.89053]
[1777484909110,36.92,75971.98,0.0,-0.85007,0.0001,14.92151]
[1777484910128,36.92,75968.24,0.0,-0.85044,0.0001,14.89644]
[1777484911133,36.92,75962.93,0.0,-0.85099,0.0001,14.85653]
[1777484913147,36.92,75962.15,0.0,-0.85107,0.0001,14.85135]
[1777484918182,36.92,75964.58,0.0,-0.85082,0.0001,14.86828]
[1777484922677,36.92,75965.54,0.0,-0.85073,0.0001,14.87471]
[1777484922767,36.92,75976.64,0.0,-0.84963,0.0001,14.94948]
[1777484923625,36.92,75976.64,0.0,-0.84963,0.0001,14.94948]
[1777484923631,36.92,76009.09,0.0,-0.8464,0.0001,15.16847]
[1777484925505,36.92,76012.23,0.0,-0.84609,0.0001,15.18967]
[1777484925607,36.92,76003.18,0.0,-0.847,0.0001,15.12845]
[1777484926592,36.92,76003.18,0.0,-0.847,0.0001,15.12845]
[1777484926667,36.92,76004.42,0.0,-0.84687,0.0001,15.13682]
[1777484928537,36.92,76002.93,0.0,-0.84702,0.0001,15.12677]
[1777484928636,36.92,76003.54,0.0,-0.84696,0.0001,15.13089]
[1777484930536,36.92,76002.36,0.0,-0.84708,0.0001,15.12292]
[1777484930542,36.92,76006.14,0.0,-0.8467,0.0001,15.14846]
[1777484933460,36.92,76002.92,0.0,-0.84702,0.0001,15.12673]
[1777484933509,36.92,76002.92,0.0,-0.84702,0.0001,15.12673]
[1777484933547,36.92,76002.92,0.0,-0.84702,0.0001,15.12673]
[1777484939349,36.92,76004.68,0.0,-0.84684,0.0001,15.13887]
[1777484940398,36.92,76004.68,0.0,-0.84684,0.0001,15.13887]
[1777484940522,36.92,76004.68,0.0,-0.84684,0.0001,15.13887]
[1777484940530,36.92,76004.68,0.0,-0.84684,0.0001,15.13887]
[1777484942340,36.92,76006.84,0.0,-0.84662,0.0001,15.15349]
[1777484942537,36.92,76006.84,0.0,-0.84662,0.0001,15.15349]
[1777484942614,36.92,76012.76,0.0,-0.84603,0.0001,15.19345]
[1777484945396,36.92,76023.55,0.0,-0.84495,0.0001,15.26613]
[1777484947410,36.92,76024.28,0.0,-0.84487,0.0001,15.27142]
[1777484950431,36.92,76018.63,0.0,-0.84543,0.0001,15.23357]
[1777484952452,36.92,76015.82,0.0,-0.84572,0.0001,15.21451]
[1777484952526,36.92,76015.82,0.0,-0.84572,0.0001,15.21451]
[1777484952665,36.92,76015.82,0.0,-0.84572,0.0001,15.21451]
[1777484952792,36.92,76015.82,0.0,-0.84572,0.0001,15.21451]
[1777484953025,36.92,76015.82,0.0,-0.84572,0.0001,15.21451]
[1777484956473,36.92,76003.55,0.0,-0.84695,0.0001,15.13149]
[1777484958487,36.92,76009.41,0.0,-0.84636,0.0001,15.17129]
[1777484960033,36.92,76009.41,0.0,-0.84636,0.0001,15.17129]
[1777484960074,36.92,76010.26,0.0,-0.84627,0.0001,15.17719]
[1777484960277,36.92,76010.26,0.0,-0.84627,0.0001,15.17719]
[1777484962280,36.92,76010.04,0.0,-0.84629,0.0001,15.17603]
[1777484962337,36.92,76010.04,0.0,-0.84629,0.0001,15.17603]
[1777484962532,36.92,76010.04,0.0,-0.84629,0.0001,15.17603]
[1777484965148,36.92,76002.96,0.0,-0.847,0.0001,15.12831]
[1777484965200,36.92,76002.96,0.0,-0.847,0.0001,15.12831]
[1777484965275,36.92,76002.96,0.0,-0.847,0.0001,15.12831]
[1777484966805,36.92,76001.95,0.0,-0.8471,0.0001,15.12155]
[1777484966858,36.92,76001.95,0.0,-0.8471,0.0001,15.12155]
[1777484967019,36.92,76001.95,0.0,-0.8471,0.0001,15.12155]
[1777484966959,36.92,76001.48,0.0,-0.84714,0.0001,15.11845]
[1777484967551,36.92,75997.42,0.0,-0.84755,0.0001,15.09112]
[1777484970793,36.92,75995.67,0.0,-0.84772,0.0001,15.07953]
[1777484970846,36.92,75995.67,0.0,-0.84772,0.0001,15.07953]
[1777484971023,36.92,75995.67,0.0,-0.84772,0.0001,15.07953]
[1777484972940,36.92,75996.83,0.0,-0.84763,0.0001,15.08338]
[1777484973130,36.92,75996.7,0.0,-0.84764,0.0001,15.08262]
[1777484973844,36.92,75996.7,0.0,-0.84764,0.0001,15.08262]
[1777484973879,36.92,76020.06,0.0,-0.8453,0.0001,15.24039]
[1777484974599,36.92,76025.42,0.0,-0.84476,0.0001,15.2767]
[1777484976837,36.92,76022.67,0.0,-0.84504,0.0001,15.25811]
[1777484976854,36.92,76001.65,0.0,-0.84715,0.0001,15.1162]
[1777484977624,36.92,75990.34,0.0,-0.84827,0.0001,15.03995]
[1777484978631,36.93,75990.93,0.0,-0.84819,0.0001,15.04554]
[1777484981320,36.93,75989.34,0.0,-0.8483,0.0001,15.03785]
[1777484981402,36.93,75989.34,0.0,-0.8483,0.0001,15.03785]
[1777484981525,36.93,75989.34,0.0,-0.8483,0.0001,15.03785]
[1777484982228,36.94,75989.83,0.0,-0.84823,0.0001,15.04271]
[1777484982279,36.94,75989.83,0.0,-0.84823,0.0001,15.04271]
[1777484982521,36.94,75989.83,0.0,-0.84823,0.0001,15.04271]
[1777484982659,36.94,75989.1,0.0,-0.8483,0.0001,15.03793]
[1777484987694,36.94,75988.32,0.0,-0.84837,0.0001,15.03343]
[1777484992729,36.94,75986.16,0.0,-0.84857,0.0001,15.01959]
[1777484995117,36.94,75986.62,0.0,-0.84852,0.0001,15.02302]
[1777484995169,36.94,75986.62,0.0,-0.84852,0.0001,15.02302]
[1777484995271,36.94,75986.62,0.0,-0.84852,0.0001,15.02302]
[1777484995750,36.94,75992.89,0.0,-0.84789,0.0001,15.06545]
[1777484996757,36.94,75997.87,0.0,-0.8474,0.0001,15.09913]
[1777485000785,36.94,76002.78,0.0,-0.8469,0.0001,15.13241]
[1777485001797,36.94,75994.31,0.0,-0.84775,0.0001,15.07529]
[1777485002802,36.94,75984.73,0.0,-0.84869,0.0001,15.01154]
[1777485003810,36.95,75983.14,0.0,-0.84884,0.0001,15.00099]
[1777485005825,36.95,75977.89,0.0,-0.84936,0.0001,14.96581]
[1777485007838,36.95,75972.18,0.0,-0.84992,0.0001,14.92744]
[1777485009543,36.95,75971.93,0.0,-0.84994,0.0001,14.92585]
[1777485009595,36.95,75971.93,0.0,-0.84994,0.0001,14.92585]
[1777485009771,36.95,75971.93,0.0,-0.84994,0.0001,14.92585]
[1777485012721,36.95,75973.06,0.0,-0.84983,0.0001,14.93375]
[1777485012771,36.95,75973.06,0.0,-0.84983,0.0001,14.93375]
[1777485013028,36.95,75973.06,0.0,-0.84983,0.0001,14.93375]
[1777485012873,36.95,75973.12,0.0,-0.84982,0.0001,14.93424]
[1777485016163,36.95,75972.38,0.0,-0.84989,0.0001,14.92954]
[1777485016215,36.95,75972.38,0.0,-0.84989,0.0001,14.92954]
[1777485016276,36.95,75972.38,0.0,-0.84989,0.0001,14.92954]
[1777485019923,36.95,75963.07,0.0,-0.8508,0.0001,14.86726]
[1777485020930,36.95,75964.15,0.0,-0.85069,0.0001,14.87474]
[1777485022479,36.95,75963.86,0.0,-0.85072,0.0001,14.87298]
[1777485022525,36.95,75963.86,0.0,-0.85072,0.0001,14.87298]
[1777485022531,36.95,75963.86,0.0,-0.85072,0.0001,14.87298]
[1777485023722,36.95,75964.11,0.0,-0.85069,0.0001,14.87485]
[1777485023771,36.95,75964.11,0.0,-0.85069,0.0001,14.87485]
[1777485024200,36.95,75964.9,0.0,-0.85061,0.0001,14.88036]
[1777485024258,36.95,75964.9,0.0,-0.85061,0.0001,14.88036]
[1777485024270,36.95,75964.9,0.0,-0.85061,0.0001,14.88036]
[1777485024958,36.95,75965.19,0.0,-0.85058,0.0001,14.8825]
[1777485029993,36.95,75966.39,0.0,-0.85045,0.0001,14.89141]
[1777485035035,36.95,75965.38,0.0,-0.85057,0.0001,14.88119]
[1777485039148,36.96,75962.53,0.0,-0.85084,0.0001,14.86272]
[1777485039199,36.96,75962.53,0.0,-0.85084,0.0001,14.86272]
[1777485039283,36.96,75962.53,0.0,-0.85084,0.0001,14.86272]
[1777485041635,36.96,75963.48,0.0,-0.85074,0.0001,14.8695]
[1777485041687,36.96,75963.48,0.0,-0.85074,0.0001,14.8695]
[1777485041769,36.96,75963.48,0.0,-0.85074,0.0001,14.8695]
[1777485042084,36.96,75962.35,0.0,-0.85085,0.0001,14.86208]
[1777485047121,36.96,75963.12,0.0,-0.85076,0.0001,14.86824]
[1777485048038,36.96,75963.12,0.0,-0.85076,0.0001,14.86824]
[1777485048073,36.96,75963.12,0.0,-0.85076,0.0001,14.86824]
[1777485048287,36.96,75963.0,0.0,-0.85076,0.0001,14.86761]
[1777485052156,36.96,75967.11,0.0,-0.85035,0.0001,14.89601]
[1777485053372,36.96,75967.11,0.0,-0.85035,0.0001,14.89601]
[1777485053424,36.96,75967.11,0.0,-0.85035,0.0001,14.89601]
[1777485053523,36.96,75967.11,0.0,-0.85035,0.0001,14.89601]
[1777485054946,36.96,75965.84,0.0,-0.85047,0.0001,14.88775]
[1777485054970,36.96,75965.84,0.0,-0.85047,0.0001,14.88775]
[1777485055024,36.96,75965.84,0.0,-0.85047,0.0001,14.88775]
[1777485055071,36.96,75965.9,0.0,-0.85046,0.0001,14.88831]
[1777485060213,36.96,75966.5,0.0,-0.85039,0.0001,14.89319]
[1777485061251,36.96,75966.5,0.0,-0.85039,0.0001,14.89319]
[1777485061271,36.96,75966.5,0.0,-0.85039,0.0001,14.89319]
[1777485061303,36.96,75966.5,0.0,-0.85039,0.0001,14.89319]
[1777485063003,36.96,75967.12,0.0,-0.85033,0.0001,14.89751]
[1777485063023,36.96,75967.12,0.0,-0.85033,0.0001,14.89751]
[1777485063052,36.96,75967.12,0.0,-0.85033,0.0001,14.89751]
[1777485063104,36.97,75967.48,0.0,-0.85029,0.0001,14.9002]
[1777485065445,36.97,75967.88,0.0,-0.85025,0.0001,14.90303]
[1777485065527,36.97,75967.88,0.0,-0.85025,0.0001,14.90303]
[1777485065580,36.97,75967.88,0.0,-0.85025,0.0001,14.90303]
[1777485065778,36.97,75967.88,0.0,-0.85025,0.0001,14.90303]
[1777485065879,36.97,75967.11,0.0,-0.85032,0.0001,14.8981]
[1777485068453,36.97,75964.92,0.0,-0.85053,0.0001,14.8835]
[1777485068505,36.97,75964.92,0.0,-0.85053,0.0001,14.8835]
[1777485068522,36.97,75964.92,0.0,-0.85053,0.0001,14.8835]
[1777485070283,36.97,75972.12,0.0,-0.84982,0.0001,14.93244]
[1777485071290,36.97,75977.77,0.0,-0.84925,0.0001,14.97065]
[1777485072297,36.97,75986.02,0.0,-0.84843,0.0001,15.02648]
[1777485073303,36.97,75993.63,0.0,-0.84767,0.0001,15.07796]
[1777485074674,36.97,75993.63,0.0,-0.84767,0.0001,15.07796]
[1777485074685,36.97,75993.63,0.0,-0.84767,0.0001,15.07796]
[1777485074748,36.97,75993.63,0.0,-0.84767,0.0001,15.07796]
[1777485074833,36.97,75991.58,0.0,-0.84788,0.0001,15.06431]
[1777485075318,36.97,75995.62,0.0,-0.84747,0.0001,15.09154]
[1777485076325,36.97,76000.81,0.0,-0.84695,0.0001,15.1266]
[1777485078339,36.97,76007.33,0.0,-0.8463,0.0001,15.17057]
[1777485081444,36.97,76009.38,0.0,-0.84609,0.0001,15.18462]
[1777485081487,36.97,76009.38,0.0,-0.84609,0.0001,15.18462]
[1777485081521,36.97,76009.38,0.0,-0.84609,0.0001,15.18462]
[1777485085310,36.97,76012.44,0.0,-0.84578,0.0001,15.20552]
[1777485085361,36.97,76012.44,0.0,-0.84578,0.0001,15.20552]
[1777485085524,36.97,76012.44,0.0,-0.84578,0.0001,15.20552]
[1777485085626,36.97,76012.24,0.0,-0.8458,0.0001,15.20427]
[1777485087843,36.97,76009.84,0.0,-0.84604,0.0001,15.18808]
[1777485087895,36.97,76009.84,0.0,-0.84604,0.0001,15.18808]
[1777485088023,36.97,76009.84,0.0,-0.84604,0.0001,15.18808]
[1777485091432,36.97,76002.67,0.0,-0.8468,0.0001,15.13515]
[1777485092907,36.97,76002.67,0.0,-0.8468,0.0001,15.13515]
[1777485092959,36.97,76002.67,0.0,-0.8468,0.0001,15.13515]
[1777485093025,36.97,76002.67,0.0,-0.8468,0.0001,15.13515]
[1777485095242,36.97,75998.88,0.0,-0.84718,0.0001,15.10957]
[1777485095268,36.97,75998.88,0.0,-0.84718,0.0001,15.10957]
[1777485095294,36.97,75998.88,0.0,-0.84718,0.0001,15.10957]
[1777485095460,36.97,75998.46,0.0,-0.84722,0.0001,15.10678]
[1777485096315,36.97,75998.46,0.0,-0.84722,0.0001,15.10678]
[1777485096521,36.97,75998.46,0.0,-0.84722,0.0001,15.10678]
[1777485096622,36.97,75992.08,0.0,-0.84785,0.0001,15.06381]
[1777485098621,36.97,75989.18,0.0,-0.84814,0.0001,15.04435]
[1777485098673,36.97,75989.18,0.0,-0.84814,0.0001,15.04435]
[1777485098780,36.97,75989.18,0.0,-0.84814,0.0001,15.04435]
[1777485102640,36.97,75989.96,0.0,-0.84806,0.0001,15.04996]
[1777485102692,36.97,75989.96,0.0,-0.84806,0.0001,15.04996]
[1777485102780,36.97,75989.96,0.0,-0.84806,0.0001,15.04996]
[1777485102882,36.97,75991.04,0.0,-0.84795,0.0001,15.05732]
[1777485105411,36.97,75989.8,0.0,-0.84807,0.0001,15.04913]
[1777485105463,36.97,75989.8,0.0,-0.84807,0.0001,15.04913]
[1777485105521,36.97,75989.8,0.0,-0.84807,0.0001,15.04913]
[1777485107544,36.97,75982.11,0.0,-0.84883,0.0001,14.99758]
[1777485109567,36.97,75980.78,0.0,-0.84896,0.0001,14.98877]
[1777485109630,36.97,75980.78,0.0,-0.84896,0.0001,14.98877]
[1777485109772,36.97,75980.78,0.0,-0.84896,0.0001,14.98877]
[1777485109853,36.97,75971.27,0.0,-0.8499,0.0001,14.92489]
[1777485110565,36.97,75969.05,0.0,-0.85011,0.0001,14.9102]
[1777485112358,36.97,75968.95,0.0,-0.85012,0.0001,14.90981]
[1777485112409,36.97,75968.95,0.0,-0.85012,0.0001,14.90981]
[1777485112519,36.97,75968.95,0.0,-0.85012,0.0001,14.90981]
[1777485112579,36.97,75970.32,0.0,-0.84998,0.0001,14.91931]
[1777485117154,36.98,75967.81,0.0,-0.85021,0.0001,14.90319]
[1777485117205,36.98,75969.42,0.0,-0.85005,0.0001,14.91432]
[1777485117277,36.98,75969.42,0.0,-0.85005,0.0001,14.91432]
[1777485119234,36.98,75969.23,0.0,-0.85006,0.0001,14.91359]
[1777485119269,36.98,75969.23,0.0,-0.85006,0.0001,14.91359]
[1777485119286,36.98,75969.23,0.0,-0.85006,0.0001,14.91359]
[1777485119628,36.98,75967.68,0.0,-0.85021,0.0001,14.90343]
[1777485122258,36.98,75969.24,0.0,-0.85005,0.0001,14.91439]
[1777485122268,36.98,75969.24,0.0,-0.85005,0.0001,14.91439]
[1777485122453,36.98,75969.24,0.0,-0.85005,0.0001,14.91439]
[1777485122504,36.98,75969.24,0.0,-0.85005,0.0001,14.91439]
[1777485122524,36.98,75969.24,0.0,-0.85005,0.0001,14.91439]
[1777485122649,36.98,75970.16,0.0,-0.84995,0.0001,14.92081]
[1777485127684,36.98,75972.48,0.0,-0.84971,0.0001,14.93741]
[1777485128309,36.98,75972.48,0.0,-0.84971,0.0001,14.93741]
[1777485128361,36.98,75972.48,0.0,-0.84971,0.0001,14.93741]
[1777485128521,36.98,75972.48,0.0,-0.84971,0.0001,14.93741]
[1777485130734,36.98,75973.41,0.0,-0.84961,0.0001,14.94405]
[1777485130777,36.98,75973.41,0.0,-0.84961,0.0001,14.94405]
[1777485130789,36.98,75973.41,0.0,-0.84961,0.0001,14.94405]
[1777485130834,36.98,75974.15,0.0,-0.84954,0.0001,14.94922]
[1777485131256,36.98,75974.15,0.0,-0.84954,0.0001,14.94922]
[1777485131282,36.98,75974.15,0.0,-0.84954,0.0001,14.94922]
[1777485131712,36.98,75980.07,0.0,-0.84895,0.0001,14.98929]
[1777485132662,36.98,75980.07,0.0,-0.84895,0.0001,14.98929]
[1777485132727,36.98,75980.07,0.0,-0.84895,0.0001,14.98929]
[1777485132770,36.98,75980.07,0.0,-0.84895,0.0001,14.98929]
[1777485135250,36.99,75979.2,0.0,-0.84903,0.0001,14.98392]
[1777485135273,36.99,75979.2,0.0,-0.84903,0.0001,14.98392]
[1777485135373,36.99,75979.2,0.0,-0.84903,0.0001,14.98392]
[1777485135524,36.99,75979.2,0.0,-0.84903,0.0001,14.98392]
[1777485135740,36.99,75976.49,0.0,-0.84929,0.0001,14.96585]
[1777485140775,36.99,75979.76,0.0,-0.84896,0.0001,14.98881]
[1777485143467,36.99,75980.29,0.0,-0.8489,0.0001,14.99274]
[1777485143518,36.99,75980.29,0.0,-0.8489,0.0001,14.99274]
[1777485143770,36.99,75980.29,0.0,-0.8489,0.0001,14.99274]
[1777485143796,36.99,75980.27,0.0,-0.8489,0.0001,14.99278]
[1777485148831,36.99,75980.2,0.0,-0.84889,0.0001,14.99319]
[1777485150844,36.99,75971.77,0.0,-0.84972,0.0001,14.93683]
[1777485152827,36.99,75972.04,0.0,-0.84972,0.0001,14.93472]
[1777485152879,36.99,75972.04,0.0,-0.84972,0.0001,14.93472]
[1777485153024,36.99,75972.04,0.0,-0.84972,0.0001,14.93472]
[1777485153111,36.99,75972.62,0.0,-0.84966,0.0001,14.93892]
[1777485158900,37.0,75970.64,0.0,-0.84983,0.0001,14.92723]
[1777485161461,37.0,75972.6,0.0,-0.84963,0.0001,14.94097]
[1777485161513,37.0,75972.6,0.0,-0.84963,0.0001,14.94097]
[1777485161524,37.0,75972.6,0.0,-0.84963,0.0001,14.94097]
[1777485161922,37.0,75971.43,0.0,-0.84974,0.0001,14.93336]
[1777485166957,37.0,75967.89,0.0,-0.85007,0.0001,14.91092]
[1777485168671,37.0,75967.74,0.0,-0.85008,0.0001,14.9102]
[1777485168723,37.0,75967.74,0.0,-0.85008,0.0001,14.9102]
[1777485168781,37.0,75967.74,0.0,-0.85008,0.0001,14.9102]
[1777485168971,37.0,75966.04,0.0,-0.85024,0.0001,14.89905]
[1777485173638,37.01,75966.24,0.0,-0.8502,0.0001,14.90158]
[1777485173647,37.01,75966.24,0.0,-0.8502,0.0001,14.90158]
[1777485173771,37.01,75966.24,0.0,-0.8502,0.0001,14.90158]
[1777485174007,37.01,75963.89,0.0,-0.85043,0.0001,14.88607]
[1777485179152,37.01,75964.01,0.0,-0.8504,0.0001,14.88814]
[1777485179201,37.01,75964.01,0.0,-0.8504,0.0001,14.88814]
[1777485179253,37.01,75964.97,0.0,-0.8503,0.0001,14.8949]
[1777485179270,37.01,75964.97,0.0,-0.8503,0.0001,14.8949]
[1777485181065,37.01,75953.51,0.0,-0.85142,0.0001,14.81818]
[1777485181569,37.01,75953.51,0.0,-0.85142,0.0001,14.81818]
[1777485182072,37.01,75946.94,0.0,-0.85206,0.0001,14.77422]
[1777485183730,37.01,75944.79,0.0,-0.85227,0.0001,14.75986]
[1777485183770,37.01,75944.79,0.0,-0.85227,0.0001,14.75986]
[1777485184027,37.01,75944.79,0.0,-0.85227,0.0001,14.75986]
[1777485184086,37.01,75943.87,0.0,-0.85236,0.0001,14.75379]
[1777485185093,37.01,75936.0,0.0,-0.85312,0.0001,14.70104]
[1777485187107,37.01,75934.15,0.0,-0.85329,0.0001,14.68902]
[1777485188115,37.01,75929.72,0.0,-0.85372,0.0001,14.65948]
[1777485191022,37.01,75931.28,0.0,-0.85356,0.0001,14.67042]
[1777485191074,37.01,75931.28,0.0,-0.85356,0.0001,14.67042]
[1777485191270,37.01,75931.28,0.0,-0.85356,0.0001,14.67042]
[1777485191136,37.01,75933.3,0.0,-0.85336,0.0001,14.68421]
[1777485196171,37.02,75931.69,0.0,-0.8535,0.0001,14.67447]
[1777485200438,37.02,75931.91,0.0,-0.85347,0.0001,14.67682]
[1777485200488,37.02,75931.91,0.0,-0.85347,0.0001,14.67682]
[1777485200521,37.02,75931.91,0.0,-0.85347,0.0001,14.67682]
[1777485201207,37.02,75931.97,0.0,-0.85346,0.0001,14.67743]
[1777485206243,37.02,75931.42,0.0,-0.8535,0.0001,14.67482]
[1777485207209,37.02,75931.42,0.0,-0.8535,0.0001,14.67482]
[1777485207264,37.02,75931.42,0.0,-0.8535,0.0001,14.67482]
[1777485207274,37.02,75931.42,0.0,-0.8535,0.0001,14.67482]
[1777485207286,37.02,75932.63,0.0,-0.85338,0.0001,14.68315]
[1777485212286,37.02,75933.29,0.0,-0.85333,0.0001,14.68433]
[1777485212324,37.02,75933.29,0.0,-0.85333,0.0001,14.68433]
[1777485212522,37.02,75933.29,0.0,-0.85333,0.0001,14.68433]
[1777485213293,37.02,75932.89,0.0,-0.85337,0.0001,14.68184]
[1777485217219,37.03,75932.27,0.0,-0.85342,0.0001,14.67808]
[1777485217271,37.03,75932.27,0.0,-0.85342,0.0001,14.67808]
[1777485217518,37.03,75931.92,0.0,-0.85345,0.0001,14.67594]
[1777485217620,37.03,75932.36,0.0,-0.8534,0.0001,14.6793]
[1777485222283,37.03,75931.43,0.0,-0.85349,0.0001,14.67347]
[1777485222335,37.03,75932.54,0.0,-0.85338,0.0001,14.68113]
[1777485222523,37.03,75932.54,0.0,-0.85338,0.0001,14.68113]
[1777485222619,37.03,75932.63,0.0,-0.85336,0.0001,14.68213]
[1777485230413,37.03,75932.21,0.0,-0.85338,0.0001,14.68064]
[1777485232386,37.03,75933.63,0.0,-0.85324,0.0001,14.69037]
[1777485232439,37.03,75933.63,0.0,-0.85324,0.0001,14.69037]
[1777485232520,37.03,75933.63,0.0,-0.85324,0.0001,14.69037]
[1777485232590,37.03,75933.68,0.0,-0.85323,0.0001,14.69089]
[1777485233434,37.03,75939.56,0.0,-0.85266,0.0001,14.73054]
[1777485235448,37.03,75944.84,0.0,-0.85214,0.0001,14.76629]
[1777485237405,37.03,75945.64,0.0,-0.85206,0.0001,14.77177]
[1777485237458,37.03,75945.64,0.0,-0.85206,0.0001,14.77177]
[1777485237522,37.03,75945.64,0.0,-0.85206,0.0001,14.77177]
[1777485237613,37.03,75947.02,0.0,-0.85192,0.0001,14.78127]
[1777485241498,37.04,75951.92,0.0,-0.85144,0.0001,14.81464]
[1777485246580,37.04,75949.99,0.0,-0.85162,0.0001,14.8022]
[1777485246631,37.04,75949.99,0.0,-0.85162,0.0001,14.8022]
[1777485246775,37.04,75949.99,0.0,-0.85162,0.0001,14.8022]
[1777485246814,37.04,75948.83,0.0,-0.85173,0.0001,14.79476]
[1777485252574,37.04,75949.64,0.0,-0.85163,0.0001,14.80116]
[1777485257151,37.04,75948.63,0.0,-0.85172,0.0001,14.79509]
[1777485257203,37.04,75948.63,0.0,-0.85172,0.0001,14.79509]
[1777485257271,37.04,75948.63,0.0,-0.85172,0.0001,14.79509]
[1777485257252,37.04,75949.21,0.0,-0.85166,0.0001,14.79916]
[1777485262646,37.04,75948.38,0.0,-0.85173,0.0001,14.79462]
[1777485266223,37.05,75948.94,0.0,-0.85167,0.0001,14.79871]
[1777485266270,37.05,75948.94,0.0,-0.85167,0.0001,14.79871]
[1777485266275,37.05,75948.94,0.0,-0.85167,0.0001,14.79871]
[1777485266324,37.05,75950.25,0.0,-0.85154,0.0001,14.80767]
[1777485266857,37.05,75950.25,0.0,-0.85154,0.0001,14.80767]
[1777485267020,37.05,75950.25,0.0,-0.85154,0.0001,14.80767]
[1777485267083,37.05,75948.49,0.0,-0.85171,0.0001,14.796]
[1777485270333,37.05,75947.32,0.0,-0.85182,0.0001,14.78844]
[1777485269695,37.05,75943.29,0.0,-0.85221,0.0001,14.76156]
[1777485270385,37.05,75943.29,0.0,-0.85221,0.0001,14.76156]
[1777485270530,37.05,75943.29,0.0,-0.85221,0.0001,14.76156]
[1777485270702,37.05,75943.35,0.0,-0.8522,0.0001,14.76218]
[1777485275737,37.05,75942.77,0.0,-0.85227,0.0001,14.75522]
[1777485277418,37.05,75942.63,0.0,-0.85228,0.0001,14.7545]
[1777485277470,37.05,75942.63,0.0,-0.85228,0.0001,14.7545]
[1777485277517,37.05,75942.63,0.0,-0.85228,0.0001,14.7545]
[1777485277751,37.05,75942.98,0.0,-0.85224,0.0001,14.75707]
[1777485283274,37.05,75941.99,0.0,-0.85233,0.0001,14.75133]
[1777485283326,37.05,75941.99,0.0,-0.85233,0.0001,14.75133]
[1777485283520,37.05,75942.77,0.0,-0.85225,0.0001,14.75679]
[1777485283794,37.05,75941.23,0.0,-0.85239,0.0001,14.74667]
[1777485289268,37.06,75941.68,0.0,-0.85234,0.0001,14.75056]
[1777485289369,37.06,75943.22,0.0,-0.85218,0.0001,14.76111]
[1777485289524,37.06,75943.22,0.0,-0.85218,0.0001,14.76111]
[1777485289590,37.06,75943.22,0.0,-0.85218,0.0001,14.76111]
[1777485289835,37.06,75946.74,0.0,-0.85184,0.0001,14.78493]
[1777485290843,37.06,75950.42,0.0,-0.85148,0.0001,14.80979]
[1777485291849,37.06,75953.38,0.0,-0.85119,0.0001,14.82978]
[1777485296271,37.06,75955.08,0.0,-0.85101,0.0001,14.84148]
[1777485296325,37.06,75955.08,0.0,-0.85101,0.0001,14.84148]
[1777485296373,37.06,75954.43,0.0,-0.85108,0.0001,14.8372]
[1777485297892,37.06,75950.73,0.0,-0.85144,0.0001,14.81255]
[1777485298776,37.06,75950.73,0.0,-0.85144,0.0001,14.81255]
[1777485301035,37.06,75951.07,0.0,-0.8514,0.0001,14.8151]
[1777485301063,37.06,75951.07,0.0,-0.8514,0.0001,14.8151]
[1777485301211,37.06,75951.58,0.0,-0.85135,0.0001,14.81866]
[1777485301518,37.06,75951.58,0.0,-0.85135,0.0001,14.81866]
[1777485302929,37.06,75944.54,0.0,-0.85203,0.0001,14.77168]
[1777485306957,37.06,75947.9,0.0,-0.85169,0.0001,14.79501]
[1777485311991,37.06,75946.85,0.0,-0.85178,0.0001,14.7888]
[1777485317034,37.07,75945.95,0.0,-0.85186,0.0001,14.78343]
[1777485317349,37.07,75939.44,0.0,-0.85249,0.0001,14.73992]
[1777485318034,37.07,75933.53,0.0,-0.85306,0.0001,14.70052]
[1777485320048,37.07,75928.37,0.0,-0.85355,0.0001,14.66645]
[1777485322062,37.07,75925.67,0.0,-0.85381,0.0001,14.64892]
[1777485327097,37.07,75925.18,0.0,-0.85383,0.0001,14.64717]
[1777485332133,37.08,75924.55,0.0,-0.8539,0.0001,14.64034]
[1777485337168,37.08,75921.02,0.0,-0.85422,0.0001,14.61833]
[1777485339182,37.08,75917.57,0.0,-0.85454,0.0001,14.59596]
[1777485344217,37.09,75915.24,0.0,-0.85473,0.0001,14.5824]
[1777485349252,37.09,75915.46,0.0,-0.85468,0.0001,14.58601]
[1777485354287,37.09,75915.29,0.0,-0.85467,0.0001,14.58699]
[1777485359322,37.1,75915.16,0.0,-0.85465,0.0001,14.58829]
[1777485362343,37.1,75906.41,0.0,-0.85547,0.0001,14.53095]
[1777485366694,37.11,75904.73,0.0,-0.85561,0.0001,14.5214]
[1777485366746,37.11,75904.73,0.0,-0.85561,0.0001,14.5214]
[1777485366779,37.11,75904.73,0.0,-0.85561,0.0001,14.5214]
[1777485367379,37.11,75913.29,0.0,-0.85478,0.0001,14.5791]
[1777485368386,37.11,75915.92,0.0,-0.85452,0.0001,14.59705]
[1777485371407,37.11,75922.9,0.0,-0.85383,0.0001,14.64473]
[1777485372414,37.11,75927.3,0.0,-0.8534,0.0001,14.67444]
[1777485374428,37.11,75929.94,0.0,-0.85314,0.0001,14.69252]
[1777485379463,37.11,75932.48,0.0,-0.85288,0.0001,14.71036]
[1777485383493,37.11,75937.38,0.0,-0.8524,0.0001,14.74373]
[1777485384500,37.11,75943.53,0.0,-0.8518,0.0001,14.78504]
[1777485389535,37.11,75945.91,0.0,-0.85156,0.0001,14.80109]
[1777485394570,37.12,75940.87,0.0,-0.85208,0.0001,14.76377]
[1777485399605,37.12,75939.84,0.0,-0.85216,0.0001,14.75789]
[1777485404640,37.12,75941.25,0.0,-0.85201,0.0001,14.7684]
[1777485409675,37.12,75939.44,0.0,-0.85217,0.0001,14.75732]
[1777485414710,37.13,75935.13,0.0,-0.85257,0.0001,14.72955]
[1777485415717,37.13,75929.91,0.0,-0.85308,0.0001,14.69482]
[1777485417731,37.13,75927.73,0.0,-0.85328,0.0001,14.68079]
[1777485422767,37.13,75927.41,0.0,-0.85329,0.0001,14.68026]
[1777485427802,37.14,75929.17,0.0,-0.85309,0.0001,14.69392]
[1777485432837,37.14,75929.33,0.0,-0.85305,0.0001,14.69651]
[1777485437872,37.14,75930.68,0.0,-0.8529,0.0001,14.70658]
[1777485442907,37.14,75930.77,0.0,-0.85288,0.0001,14.70806]
[1777485445928,37.14,75934.67,0.0,-0.8525,0.0001,14.7347]
[1777485446935,37.14,75938.25,0.0,-0.85215,0.0001,14.75881]
[1777485447942,37.14,75941.8,0.0,-0.8518,0.0001,14.78269]
[1777485448949,37.14,75944.92,0.0,-0.85149,0.0001,14.80376]
[1777485450963,37.15,75948.19,0.0,-0.85117,0.0001,14.82596]
[1777485454991,37.15,75951.78,0.0,-0.85084,0.0001,14.8466]
[1777485457005,37.15,75959.56,0.0,-0.85007,0.0001,14.89941]
[1777485458012,37.15,75963.03,0.0,-0.84972,0.0001,14.92294]
[1777485463047,37.15,75965.57,0.0,-0.84945,0.0001,14.94111]
[1777485466068,37.15,75969.22,0.0,-0.84908,0.0001,14.96624]
[1777485468930,37.15,75969.78,0.0,-0.84902,0.0001,14.97038]
[1777485469315,37.15,75966.18,0.0,-0.84937,0.0001,14.94645]
[1777485470096,37.16,75961.69,0.0,-0.84981,0.0001,14.91659]
[1777485475131,37.16,75961.91,0.0,-0.84977,0.0001,14.91947]
[1777485480166,37.16,75962.27,0.0,-0.84971,0.0001,14.92326]
[1777485485201,37.17,75958.4,0.0,-0.85004,0.0001,14.90109]
[1777485490236,37.18,75955.6,0.0,-0.85022,0.0001,14.88825]
[1777485495271,37.2,75957.13,0.0,-0.84999,0.0001,14.90419]
[1777485496075,37.2,75957.13,0.0,-0.84999,0.0001,14.90419]
[1777485500306,37.2,75949.77,0.0,-0.85069,0.0001,14.85628]
[1777485501313,37.2,75946.25,0.0,-0.85103,0.0001,14.83288]
[1777485502320,37.2,75938.52,0.0,-0.85178,0.0001,14.78137]
[1777485503327,37.2,75941.51,0.0,-0.85148,0.0001,14.80156]
[1777485506347,37.2,75945.95,0.0,-0.85104,0.0001,14.83214]
[1777485511383,37.2,75955.98,0.0,-0.85007,0.0001,14.89613]
[1777485512390,37.21,75959.11,0.0,-0.84976,0.0001,14.91735]
[1777485513397,37.21,75962.11,0.0,-0.84946,0.0001,14.93767]
[1777485514712,37.21,75962.65,0.0,-0.84941,0.0001,14.94151]
[1777485515525,37.21,75962.65,0.0,-0.84941,0.0001,14.94151]
[1777485515592,37.21,75988.86,0.0,-0.84681,0.0001,15.11723]
[1777485516418,37.21,75998.63,0.0,-0.84584,0.0001,15.18283]
[1777485517425,37.21,75997.85,0.0,-0.84592,0.0001,15.17765]
[1777485518647,37.21,75998.7,0.0,-0.84583,0.0001,15.1834]
[1777485519439,37.21,76001.4,0.0,-0.84556,0.0001,15.20154]
[1777485520448,37.21,76005.43,0.0,-0.84516,0.0001,15.22857]
[1777485521455,37.21,76011.12,0.0,-0.84458,0.0001,15.26688]
[1777485522462,37.21,76016.19,0.0,-0.84407,0.0001,15.30098]
[1777485525483,37.21,76022.87,0.0,-0.8434,0.0001,15.34593]
[1777485526490,37.21,76026.2,0.0,-0.84306,0.0001,15.36826]
[1777485528504,37.21,76032.23,0.0,-0.84245,0.0001,15.40875]
[1777485529512,37.21,76043.42,0.0,-0.84131,0.0001,15.48406]
[1777485530519,37.21,76048.9,0.0,-0.84075,0.0001,15.52098]
[1777485532533,37.21,76042.54,0.0,-0.8414,0.0001,15.47853]
[1777485535507,37.21,76040.13,0.0,-0.84164,0.0001,15.46253]
[1777485535555,37.21,76040.13,0.0,-0.84164,0.0001,15.46253]
[1777485535609,37.21,76040.26,0.0,-0.84162,0.0001,15.4634]
[1777485539029,37.21,76041.86,0.0,-0.84146,0.0001,15.47411]
[1777485539230,37.21,76041.86,0.0,-0.84146,0.0001,15.47411]
[1777485539277,37.21,76041.86,0.0,-0.84146,0.0001,15.47411]
[1777485540590,37.21,76051.25,0.0,-0.84051,0.0001,15.53721]
[1777485541597,37.21,76058.97,0.0,-0.83972,0.0001,15.58906]
[1777485542604,37.21,76065.97,0.0,-0.839,0.0001,15.63601]
[1777485543609,37.21,76065.97,0.0,-0.839,0.0001,15.63601]
[1777485543618,37.21,76062.18,0.0,-0.83939,0.0001,15.61052]
[1777485548146,37.21,76063.16,0.0,-0.83929,0.0001,15.61699]
[1777485548235,37.21,76063.16,0.0,-0.83929,0.0001,15.61699]
[1777485548278,37.21,76063.16,0.0,-0.83929,0.0001,15.61699]
[1777485553688,37.21,76065.12,0.0,-0.83909,0.0001,15.62998]
[1777485556710,37.21,76068.47,0.0,-0.83875,0.0001,15.65233]
[1777485557717,37.21,76064.38,0.0,-0.83917,0.0001,15.62484]
[1777485561323,37.21,76066.94,0.0,-0.83891,0.0001,15.64196]
[1777485561369,37.21,76066.94,0.0,-0.83891,0.0001,15.64196]
[1777485561519,37.21,76066.94,0.0,-0.83891,0.0001,15.64196]
[1777485565170,37.21,76066.1,0.0,-0.839,0.0001,15.63586]
[1777485565183,37.21,76066.1,0.0,-0.839,0.0001,15.63586]
[1777485565274,37.21,76066.1,0.0,-0.839,0.0001,15.63586]
[1777485570306,37.21,76066.17,0.0,-0.839,0.0001,15.6362]
[1777485570316,37.21,76065.79,0.0,-0.83904,0.0001,15.63362]
[1777485571078,37.21,76065.79,0.0,-0.83904,0.0001,15.63362]
[1777485571134,37.21,76069.3,0.0,-0.83871,0.0001,15.65292]
[1777485574691,37.21,76069.74,0.0,-0.83867,0.0001,15.65576]
[1777485574743,37.21,76069.74,0.0,-0.83867,0.0001,15.65576]
[1777485579871,37.21,76070.01,0.0,-0.83865,0.0001,15.65663]
[1777485585379,37.2,76071.58,0.0,-0.83851,0.0001,15.66629]
[1777485586925,37.2,76093.63,0.0,-0.83624,0.0001,15.81352]
[1777485587932,37.2,76118.23,0.0,-0.83368,0.0001,15.97847]
[1777485588939,37.2,76122.16,0.0,-0.83326,0.0001,16.00489]
[1777485589946,37.2,76120.14,0.0,-0.83348,0.0001,15.99117]
[1777485591789,37.2,76118.38,0.0,-0.83367,0.0001,15.97897]
[1777485591960,37.2,76128.69,0.0,-0.83259,0.00011,16.04813]
[1777485592967,37.2,76140.68,0.0,-0.83133,0.00011,16.12837]
[1777485593755,37.2,76140.68,0.0,-0.83133,0.00011,16.12837]
[1777485593974,37.2,76141.51,0.0,-0.83125,0.00011,16.13346]
[1777485596995,37.2,76133.91,0.0,-0.83206,0.00011,16.08155]
[1777485600020,37.2,76147.91,0.0,-0.83059,0.00011,16.17494]
[1777485601027,37.2,76160.42,0.0,-0.82927,0.00011,16.25852]
[1777485602034,37.19,76177.77,0.0,-0.82742,0.00011,16.3744]
[1777485603105,37.19,76177.77,0.0,-0.82742,0.00011,16.3744]
[1777485603120,37.19,76196.53,0.0,-0.8254,0.00011,16.49997]
[1777485603732,37.19,76196.53,0.0,-0.8254,0.00011,16.49997]
[1777485604048,37.19,76208.3,0.0,-0.82413,0.00011,16.57867]
[1777485605059,37.19,76215.8,0.0,-0.82332,0.00011,16.62849]
[1777485606064,37.19,76209.75,0.0,-0.82399,0.00011,16.58774]
[1777485607663,37.19,76209.75,0.0,-0.82399,0.00011,16.58774]
[1777485607071,37.19,76199.96,0.0,-0.82505,0.00011,16.52221]
[1777485608078,37.19,76182.78,0.0,-0.8269,0.00011,16.40679]
[1777485608811,37.19,76182.78,0.0,-0.8269,0.00011,16.40679]
[1777485609087,37.19,76156.51,0.0,-0.82971,0.00011,16.23044]
[1777485610098,37.19,76133.54,0.0,-0.83215,0.00011,16.0761]
[1777485611105,37.19,76120.0,0.0,-0.83358,0.0001,15.98504]
[1777485612112,37.19,76112.24,0.0,-0.83439,0.0001,15.9327]
[1777485612914,37.19,76112.24,0.0,-0.83439,0.0001,15.9327]
[1777485613119,37.19,76093.33,0.0,-0.83636,0.0001,15.80579]
[1777485614126,37.19,76086.51,0.0,-0.83707,0.0001,15.7598]
[1777485616140,37.19,76085.25,0.0,-0.83721,0.0001,15.75054]
[1777485616992,37.19,76085.25,0.0,-0.83721,0.0001,15.75054]
[1777485617148,37.19,76084.89,0.0,-0.83726,0.0001,15.74773]
[1777485619161,37.18,76090.61,0.0,-0.83668,0.0001,15.78535]
[1777485620443,37.18,76090.61,0.0,-0.83668,0.0001,15.78535]
[1777485620500,37.18,76082.56,0.0,-0.83752,0.0001,15.73098]
[1777485621176,37.18,76074.81,0.0,-0.83832,0.0001,15.67848]
[1777485622183,37.18,76061.07,0.0,-0.83974,0.0001,15.58572]
[1777485623190,37.18,76065.78,0.0,-0.83927,0.0001,15.61693]
[1777485626657,37.18,76064.87,0.0,-0.83937,0.0001,15.61012]
[1777485626692,37.18,76058.8,0.0,-0.84,0.0001,15.56903]
[1777485627218,37.18,76064.39,0.0,-0.83943,0.0001,15.60627]
[1777485628225,37.18,76071.02,0.0,-0.83875,0.0001,15.65044]
[1777485629232,37.17,76079.48,0.0,-0.83789,0.0001,15.70684]
[1777485630239,37.17,76081.87,0.0,-0.83765,0.0001,15.72241]
[1777485633795,37.17,76077.03,0.0,-0.8382,0.0001,15.68458]
[1777485634267,37.17,76091.68,0.0,-0.83669,0.0001,15.78278]
[1777485635274,37.17,76095.66,0.0,-0.83628,0.0001,15.80918]
[1777485639302,37.17,76086.35,0.0,-0.83726,0.0001,15.74574]
[1777485640557,37.17,76086.35,0.0,-0.83726,0.0001,15.74574]
[1777485640655,37.17,76083.26,0.0,-0.83758,0.0001,15.72489]
[1777485641316,37.17,76077.92,0.0,-0.83813,0.0001,15.68895]
[1777485642323,37.17,76062.55,0.0,-0.83972,0.0001,15.58553]
[1777485643329,37.17,76061.86,0.0,-0.83979,0.0001,15.58084]
[1777485645345,37.17,76066.61,0.0,-0.8393,0.0001,15.61264]
[1777485650380,37.17,76068.77,0.0,-0.83909,0.0001,15.62669]
[1777485654408,37.16,76081.02,0.0,-0.83783,0.0001,15.7085]
[1777485655415,37.16,76081.97,0.0,-0.83774,0.0001,15.71466]
[1777485656422,37.16,76087.86,0.0,-0.83713,0.0001,15.75399]
[1777485658436,37.16,76085.84,0.0,-0.83735,0.0001,15.73983]
[1777485659443,37.16,76076.59,0.0,-0.83831,0.0001,15.67744]
[1777485660450,37.16,76078.26,0.0,-0.83814,0.0001,15.68848]
[1777485661810,37.16,76081.52,0.0,-0.83781,0.0001,15.71019]
[1777485662465,37.16,76087.77,0.0,-0.83717,0.0001,15.75199]
[1777485664478,37.16,76094.64,0.0,-0.83646,0.0001,15.79788]
[1777485665784,37.16,76093.22,0.0,-0.83661,0.0001,15.78818]
[1777485666492,37.16,76084.59,0.0,-0.8375,0.0001,15.73006]
[1777485667500,37.16,76078.39,0.0,-0.83815,0.0001,15.68835]
[1777485669514,37.16,76074.48,0.0,-0.83855,0.0001,15.66212]
[1777485672535,37.16,76068.76,0.0,-0.83913,0.0001,15.62381]
[1777485674548,37.16,76074.54,0.0,-0.83854,0.0001,15.66279]
[1777485675557,37.16,76079.43,0.0,-0.83803,0.0001,15.69567]
[1777485676563,37.16,76090.2,0.0,-0.83692,0.0001,15.76801]
[1777485677570,37.16,76094.41,0.0,-0.83648,0.0001,15.79617]
[1777485679086,37.16,76094.65,0.0,-0.83646,0.0001,15.79763]
[1777485679584,37.16,76104.67,0.0,-0.83542,0.0001,15.86478]
[1777485680299,37.16,76104.67,0.0,-0.83542,0.0001,15.86478]
[1777485680591,37.16,76088.83,0.0,-0.83707,0.0001,15.75812]
[1777485681158,37.16,76088.83,0.0,-0.83707,0.0001,15.75812]
[1777485681598,37.16,76080.08,0.0,-0.83798,0.0001,15.69907]
[1777485682605,37.16,76079.26,0.0,-0.83807,0.0001,15.69319]
[1777485683169,37.16,76079.26,0.0,-0.83807,0.0001,15.69319]
[1777485683612,37.16,76074.19,0.0,-0.8386,0.0001,15.65878]
[1777485685285,37.15,76074.68,0.0,-0.83855,0.0001,15.66176]
[1777485685625,37.15,76073.03,0.0,-0.83873,0.0001,15.65037]
[1777485687640,37.15,76065.12,0.0,-0.83954,0.0001,15.59703]
[1777485689292,37.15,76065.48,0.0,-0.83951,0.0001,15.59941]
[1777485691273,37.15,76066.29,0.0,-0.83943,0.0001,15.60475]
[1777485691667,37.15,76066.82,0.0,-0.83941,0.0001,15.60403]
[1777485692675,37.15,76075.82,0.0,-0.83848,0.0001,15.66444]
[1777485693682,37.15,76082.68,0.0,-0.83778,0.0001,15.71039]
[1777485695287,37.15,76082.72,0.0,-0.83778,0.0001,15.71046]
[1777485695696,37.15,76081.85,0.0,-0.83787,0.0001,15.70442]
[1777485698717,37.15,76091.4,0.0,-0.83689,0.0001,15.76804]
[1777485699725,37.15,76095.72,0.0,-0.83644,0.0001,15.79696]
[1777485701288,37.15,76098.04,0.0,-0.83621,0.0001,15.81224]
[1777485701739,37.15,76104.68,0.0,-0.83552,0.0001,15.85652]
[1777485702746,37.15,76116.7,0.0,-0.83427,0.0001,15.93704]
[1777485703752,37.15,76117.75,0.0,-0.83417,0.0001,15.94374]
[1777485704759,37.15,76111.08,0.0,-0.83487,0.0001,15.89857]
[1777485706364,37.14,76109.11,0.0,-0.83508,0.0001,15.88487]
[1777485706775,37.14,76113.46,0.0,-0.83463,0.0001,15.91371]
[1777485708524,37.14,76110.98,0.0,-0.8349,0.0001,15.89663]
[1777485708789,37.14,76103.56,0.0,-0.83568,0.0001,15.84637]
[1777485709796,37.14,76090.83,0.0,-0.83701,0.0001,15.76049]
[1777485710802,37.14,76087.05,0.0,-0.8374,0.0001,15.73486]
[1777485711810,37.14,76092.8,0.0,-0.83681,0.0001,15.7733]
[1777485713824,37.14,76085.27,0.0,-0.8376,0.0001,15.72219]
[1777485714948,37.14,76085.27,0.0,-0.8376,0.0001,15.72219]
[1777485717024,37.14,76088.17,0.0,-0.8373,0.0001,15.7413]
[1777485717126,37.14,76084.84,0.0,-0.83765,0.0001,15.71854]
[1777485719866,37.14,76079.02,0.0,-0.83826,0.0001,15.67914]
[1777485724903,37.13,76069.73,0.0,-0.83924,0.0001,15.61519]
[1777485728320,37.13,76068.17,0.0,-0.83941,0.0001,15.60429]
[1777485728323,37.13,76058.41,0.0,-0.84041,0.0001,15.53822]
[1777485728931,37.13,76049.92,0.0,-0.84128,0.0001,15.48116]
[1777485730945,37.13,76046.47,0.0,-0.84164,0.0001,15.45761]
[1777485732959,37.13,76039.64,0.0,-0.84234,0.0001,15.41142]
[1777485733966,37.13,76034.95,0.0,-0.84281,0.0001,15.37981]
[1777485739001,37.13,76031.72,0.0,-0.84314,0.0001,15.35783]
[1777485740009,37.13,76019.09,0.0,-0.84442,0.0001,15.27274]
[1777485742023,37.13,76014.92,0.0,-0.84485,0.0001,15.24416]
[1777485742992,37.13,76014.92,0.0,-0.84485,0.0001,15.24416]
[1777485745027,37.13,76011.51,0.0,-0.84519,0.0001,15.22128]
[1777485745044,37.13,76007.21,0.0,-0.84562,0.0001,15.1924]
[1777485746051,37.13,76001.28,0.0,-0.84622,0.0001,15.15259]
[1777485748066,37.13,75998.18,0.0,-0.84653,0.0001,15.13163]
[1777485750080,37.13,75993.92,0.0,-0.84695,0.0001,15.10297]
[1777485751087,37.13,75987.32,0.0,-0.84764,0.0001,15.05444]
[1777485753308,37.13,75985.59,0.0,-0.84782,0.0001,15.04284]
[1777485753400,37.13,75978.07,0.0,-0.84856,0.0001,14.99256]
[1777485754108,37.13,75973.81,0.0,-0.84898,0.0001,14.96399]
[1777485756714,37.13,75973.17,0.0,-0.84904,0.0001,14.95987]
[1777485756767,37.13,75973.42,0.0,-0.84901,0.0001,14.962]
[1777485757129,37.13,75979.65,0.0,-0.84839,0.0001,15.00379]
[1777485758136,37.13,75985.69,0.0,-0.84779,0.0001,15.04455]
[1777485760484,37.13,75984.05,0.0,-0.84795,0.0001,15.0337]
[1777485760531,37.13,75978.61,0.0,-0.84849,0.0001,14.99742]
[1777485761157,37.13,75973.87,0.0,-0.84895,0.0001,14.96579]
[1777485762534,37.13,75973.87,0.0,-0.84895,0.0001,14.96579]
[1777485762594,37.13,75971.03,0.0,-0.84923,0.0001,14.94696]
[1777485766538,37.13,75971.0,0.0,-0.84922,0.0001,14.94743]
[1777485766627,37.13,75969.45,0.0,-0.84937,0.0001,14.93728]
[1777485769213,37.13,75974.17,0.0,-0.84889,0.0001,14.96972]
[1777485774247,37.14,75977.12,0.0,-0.84858,0.0001,14.99067]
[1777485776532,37.14,75976.21,0.0,-0.84867,0.0001,14.98475]
[1777485777269,37.14,75969.85,0.0,-0.84929,0.0001,14.94248]
[1777485780553,37.14,75968.45,0.0,-0.84942,0.0001,14.9336]
[1777485780644,37.14,75967.17,0.0,-0.84955,0.0001,14.92528]
[1777485781300,37.14,75955.43,0.0,-0.8507,0.0001,14.84664]
[1777485782307,37.14,75951.5,0.0,-0.85108,0.0001,14.82045]
[1777485783314,37.14,75946.85,0.0,-0.85153,0.0001,14.78935]
[1777485786661,37.14,75943.69,0.0,-0.85184,0.0001,14.76843]
[1777485786700,37.14,75941.02,0.0,-0.8521,0.0001,14.75068]
[1777485788775,37.14,75940.4,0.0,-0.85215,0.0001,14.74668]
[1777485788871,37.14,75940.88,0.0,-0.85211,0.0001,14.75006]
[1777485794391,37.14,75943.33,0.0,-0.85185,0.0001,14.76738]
[1777485796406,37.14,75948.92,0.0,-0.8513,0.0001,14.80508]
[1777485801839,37.15,75947.9,0.0,-0.8514,0.0001,14.79851]
[1777485802446,37.15,75947.71,0.0,-0.85142,0.0001,14.79731]
[1777485802497,37.15,75947.71,0.0,-0.85142,0.0001,14.79731]
[1777485802521,37.15,75947.71,0.0,-0.85142,0.0001,14.79731]
[1777485802768,37.15,75947.71,0.0,-0.85142,0.0001,14.79731]
[1777485802870,37.15,75948.42,0.0,-0.85135,0.0001,14.80213]
[1777485806660,37.15,75946.36,0.0,-0.85155,0.0001,14.78851]
[1777485806774,37.15,75946.36,0.0,-0.85155,0.0001,14.78851]
[1777485807545,37.15,75941.78,0.0,-0.85199,0.0001,14.75802]
[1777485811275,37.15,75938.7,0.0,-0.85228,0.0001,14.73785]
[1777485811327,37.15,75938.7,0.0,-0.85228,0.0001,14.73785]
[1777485811521,37.15,75938.7,0.0,-0.85228,0.0001,14.73785]
[1777485811574,37.15,75944.15,0.0,-0.85178,0.0001,14.77029]
[1777485814780,37.15,75945.25,0.0,-0.85167,0.0001,14.77789]
[1777485814843,37.15,75945.43,0.0,-0.85165,0.0001,14.77921]
[1777485816097,37.15,75941.54,0.0,-0.85203,0.0001,14.75328]
[1777485816149,37.15,75941.54,0.0,-0.85203,0.0001,14.75328]
[1777485816273,37.15,75941.54,0.0,-0.85203,0.0001,14.75328]
[1777485816772,37.15,75941.54,0.0,-0.85203,0.0001,14.75328]
[1777485816871,37.15,75941.95,0.0,-0.85199,0.0001,14.75619]
[1777485818847,37.15,75941.62,0.0,-0.85202,0.0001,14.75414]
[1777485818848,37.15,75946.5,0.0,-0.85154,0.0001,14.78698]
[1777485819054,37.15,75946.5,0.0,-0.85154,0.0001,14.78698]
[1777485819629,37.15,75954.55,0.0,-0.85075,0.0001,14.84101]
[1777485820637,37.15,75957.44,0.0,-0.85047,0.0001,14.8604]
[1777485821644,37.15,75953.14,0.0,-0.85089,0.0001,14.8316]
[1777485825603,37.15,75952.65,0.0,-0.85093,0.0001,14.8285]
[1777485825615,37.15,75952.65,0.0,-0.85093,0.0001,14.8285]
[1777485825773,37.15,75952.65,0.0,-0.85093,0.0001,14.8285]
[1777485825779,37.15,75953.52,0.0,-0.85085,0.0001,14.83438]
[1777485828693,37.15,75949.4,0.0,-0.85125,0.0001,14.80695]
[1777485830706,37.15,75944.33,0.0,-0.85174,0.0001,14.77318]
[1777485832721,37.15,75939.33,0.0,-0.85222,0.0001,14.73997]
[1777485834735,37.15,75935.1,0.0,-0.85263,0.0001,14.71204]
[1777485836852,37.15,75936.38,0.0,-0.8525,0.0001,14.72063]
[1777485842145,37.15,75935.91,0.0,-0.85255,0.0001,14.71751]
[1777485842147,37.15,75935.91,0.0,-0.85255,0.0001,14.71751]
[1777485842272,37.15,75935.91,0.0,-0.85255,0.0001,14.71751]
[1777485842790,37.15,75935.93,0.0,-0.85255,0.0001,14.71764]
[1777485847826,37.15,75933.6,0.0,-0.85277,0.0001,14.70202]
[1777485852882,37.15,75934.35,0.0,-0.8527,0.0001,14.70715]
[1777485856911,37.15,75929.34,0.0,-0.85318,0.0001,14.67372]
[1777485860373,37.15,75929.25,0.0,-0.85319,0.0001,14.67344]
[1777485860425,37.15,75929.25,0.0,-0.85319,0.0001,14.67344]
[1777485860519,37.15,75929.25,0.0,-0.85319,0.0001,14.67344]
[1777485860939,37.15,75929.93,0.0,-0.85312,0.0001,14.6781]
[1777485863960,37.15,75938.96,0.0,-0.85224,0.0001,14.73881]
[1777485864603,37.15,75938.96,0.0,-0.85224,0.0001,14.73881]
[1777485865265,37.15,75939.09,0.0,-0.85223,0.0001,14.7397]
[1777485865295,37.15,75939.09,0.0,-0.85223,0.0001,14.7397]
[1777485865974,37.15,75932.34,0.0,-0.85288,0.0001,14.69455]
[1777485868570,37.16,75930.47,0.0,-0.85306,0.0001,14.68211]
[1777485870009,37.16,75918.5,0.0,-0.85421,0.0001,14.60236]
[1777485871010,37.16,75913.44,0.0,-0.85473,0.0001,14.56453]
[1777485876046,37.16,75918.15,0.0,-0.85428,0.0001,14.59601]
[1777485881081,37.16,75913.72,0.0,-0.85471,0.0001,14.56619]
[1777485884103,37.16,75900.54,0.0,-0.85597,0.0001,14.47818]
[1777485885111,37.16,75900.12,0.0,-0.85601,0.0001,14.47549]
[1777485890146,37.16,75899.14,0.0,-0.85608,0.0001,14.47075]
[1777485892160,37.16,75894.78,0.0,-0.85648,0.0001,14.44237]
[1777485897195,37.17,75891.88,0.0,-0.85673,0.0001,14.42504]
[1777485902230,37.17,75896.37,0.0,-0.85627,0.0001,14.45709]
[1777485903237,37.17,75901.72,0.0,-0.85575,0.0001,14.49321]
[1777485906258,37.17,75898.95,0.0,-0.85602,0.0001,14.47499]
[1777485908272,37.17,75894.81,0.0,-0.85641,0.0001,14.44755]
[1777485910534,37.17,75893.49,0.0,-0.85653,0.0001,14.43886]
[1777485910586,37.17,75893.49,0.0,-0.85653,0.0001,14.43886]
[1777485910770,37.17,75893.49,0.0,-0.85653,0.0001,14.43886]
[1777485910871,37.17,75892.68,0.0,-0.85661,0.0001,14.43352]
[1777485916328,37.17,75892.83,0.0,-0.8566,0.0001,14.43414]
[1777485919487,37.17,75890.63,0.0,-0.85681,0.0001,14.41935]
[1777485919523,37.17,75890.63,0.0,-0.85681,0.0001,14.41935]
[1777485919539,37.17,75890.63,0.0,-0.85681,0.0001,14.41935]
[1777485919639,37.17,75890.63,0.0,-0.85681,0.0001,14.41935]
[1777485919768,37.17,75890.63,0.0,-0.85681,0.0001,14.41935]
[1777485919867,37.17,75890.55,0.0,-0.85682,0.0001,14.41879]
[1777485925391,37.17,75889.78,0.0,-0.8569,0.0001,14.41346]
[1777485926510,37.17,75889.78,0.0,-0.8569,0.0001,14.41346]
[1777485926520,37.17,75889.78,0.0,-0.8569,0.0001,14.41346]
[1777485926565,37.17,75889.78,0.0,-0.8569,0.0001,14.41346]
[1777485926611,37.17,75890.64,0.0,-0.85681,0.0001,14.41918]
[1777485927907,37.17,75890.64,0.0,-0.85681,0.0001,14.41918]
[1777485928020,37.17,75890.64,0.0,-0.85681,0.0001,14.41918]
[1777485928007,37.17,75891.23,0.0,-0.85676,0.0001,14.42309]
[1777485932011,37.17,75888.31,0.0,-0.85704,0.0001,14.40361]
[1777485932067,37.17,75887.59,0.0,-0.85714,0.0001,14.39461]
[1777485932440,37.17,75884.72,0.0,-0.85741,0.0001,14.37548]
[1777485933409,37.17,75884.72,0.0,-0.85741,0.0001,14.37548]
[1777485938482,37.17,75879.13,0.0,-0.85793,9e-05,14.33871]
[1777485943518,37.17,75868.57,0.0,-0.85893,9e-05,14.26886]
[1777485944525,37.17,75866.63,0.0,-0.85911,9e-05,14.25603]
[1777485946550,37.17,75855.12,0.0,-0.86019,9e-05,14.17967]
[1777485947549,37.17,75858.24,0.0,-0.85989,9e-05,14.20029]
[1777485949563,37.17,75854.16,0.0,-0.86028,9e-05,14.1728]
[1777485952864,37.17,75853.63,0.0,-0.86033,9e-05,14.16948]
[1777485954598,37.17,75846.65,0.0,-0.86098,9e-05,14.12339]
[1777485955605,37.18,75841.16,0.0,-0.86149,9e-05,14.08706]
[1777485956613,37.18,75837.07,0.0,-0.86187,9e-05,14.06009]
[1777485957920,37.18,75837.07,0.0,-0.86187,9e-05,14.06009]
[1777485959633,37.18,75841.57,0.0,-0.86144,9e-05,14.0907]
[1777485961647,37.18,75836.88,0.0,-0.86187,9e-05,14.05995]
[1777485962654,37.18,75832.7,0.0,-0.86225,9e-05,14.03242]
[1777485964668,37.18,75827.15,0.0,-0.86276,9e-05,13.99612]
[1777485969703,37.18,75822.09,0.0,-0.86321,9e-05,13.96357]
[1777485971717,37.18,75817.54,0.0,-0.86363,9e-05,13.93365]
[1777485972172,37.18,75817.54,0.0,-0.86363,9e-05,13.93365]
[1777485972724,37.18,75812.35,0.0,-0.86411,9e-05,13.89935]
[1777485974738,37.18,75818.97,0.0,-0.86349,9e-05,13.94362]
[1777485975931,37.18,75818.97,0.0,-0.86349,9e-05,13.94362]
[1777485977759,37.18,75814.51,0.0,-0.8639,9e-05,13.91449]
[1777485978526,37.18,75814.51,0.0,-0.8639,9e-05,13.91449]
[1777485978685,37.18,75814.51,0.0,-0.8639,9e-05,13.91449]
[1777485978772,37.18,75814.51,0.0,-0.8639,9e-05,13.91449]
[1777485978841,37.18,75811.77,0.0,-0.86414,9e-05,13.89652]
[1777485979433,37.18,75811.77,0.0,-0.86414,9e-05,13.89652]
[1777485979440,37.18,75811.77,0.0,-0.86414,9e-05,13.89652]
[1777485982033,37.19,75812.14,0.0,-0.8641,9e-05,13.89941]
[1777485981787,37.19,75818.73,0.0,-0.86349,9e-05,13.94332]
[1777485982794,37.19,75824.3,0.0,-0.86298,9e-05,13.98042]
[1777485984871,37.19,75825.82,0.0,-0.86284,9e-05,13.9906]
[1777485984924,37.19,75825.82,0.0,-0.86284,9e-05,13.9906]
[1777485985021,37.19,75825.82,0.0,-0.86284,9e-05,13.9906]
[1777485984973,37.19,75824.34,0.0,-0.86297,9e-05,13.98079]
[1777485987831,37.19,75830.47,0.0,-0.8624,9e-05,14.02178]
[1777485988851,37.19,75837.41,0.0,-0.86176,9e-05,14.06765]
[1777485992879,37.18,75840.45,0.0,-0.86152,9e-05,14.08251]
[1777485993889,37.18,75849.35,0.0,-0.86069,9e-05,14.14156]
[1777485994896,37.18,75849.81,0.0,-0.86065,9e-05,14.14442]
[1777485997917,37.18,75856.74,0.0,-0.86001,9e-05,14.18993]
[1777485999931,37.18,75852.25,0.0,-0.86044,9e-05,14.15935]
[1777486001945,37.18,75846.91,0.0,-0.86096,9e-05,14.12304]
[1777486003511,37.18,75846.84,0.0,-0.86096,9e-05,14.12242]
[1777486003525,37.18,75846.84,0.0,-0.86096,9e-05,14.12242]
[1777486003564,37.18,75846.84,0.0,-0.86096,9e-05,14.12242]
[1777486003770,37.18,75846.84,0.0,-0.86096,9e-05,14.12242]
[1777486003959,37.18,75847.0,0.0,-0.86095,9e-05,14.12334]
[1777486007987,37.18,75852.67,0.0,-0.86043,9e-05,14.16041]
[1777486008904,37.18,75852.67,0.0,-0.86043,9e-05,14.16041]
[1777486008955,37.18,75852.67,0.0,-0.86043,9e-05,14.16041]
[1777486009026,37.18,75852.67,0.0,-0.86043,9e-05,14.16041]
[1777486009057,37.18,75854.65,0.0,-0.86025,9e-05,14.17338]
[1777486011008,37.18,75850.11,0.0,-0.86068,9e-05,14.14275]
[1777486012015,37.18,75846.01,0.0,-0.86107,9e-05,14.11531]
[1777486014029,37.17,75834.7,0.0,-0.86213,9e-05,14.03965]
[1777486015036,37.17,75828.27,0.0,-0.86273,9e-05,13.99672]
[1777486017050,37.17,75823.59,0.0,-0.86316,9e-05,13.96577]
[1777486018392,37.17,75824.41,0.0,-0.86308,9e-05,13.9715]
[1777486018444,37.17,75824.41,0.0,-0.86308,9e-05,13.9715]
[1777486018528,37.17,75824.41,0.0,-0.86308,9e-05,13.9715]
[1777486019064,37.18,75825.24,0.0,-0.863,9e-05,13.97729]
[1777486022085,37.18,75819.63,0.0,-0.8635,9e-05,13.94085]
[1777486023094,37.18,75806.61,0.0,-0.8647,9e-05,13.85467]
[1777486024100,37.18,75801.16,0.0,-0.8652,9e-05,13.81885]
[1777486029137,37.18,75800.06,0.0,-0.86528,9e-05,13.81298]
[1777486032334,37.18,75797.19,0.0,-0.86554,9e-05,13.79422]
[1777486032456,37.18,75797.19,0.0,-0.86554,9e-05,13.79422]
[1777486032528,37.18,75797.19,0.0,-0.86554,9e-05,13.79422]
[1777486032580,37.18,75794.74,0.0,-0.86575,9e-05,13.77867]
[1777486033334,37.18,75794.74,0.0,-0.86575,9e-05,13.77867]
[1777486033336,37.18,75794.74,0.0,-0.86575,9e-05,13.77867]
[1777486033358,37.18,75782.99,0.0,-0.86682,9e-05,13.70095]
[1777486034855,37.18,75782.99,0.0,-0.86682,9e-05,13.70095]
[1777486034857,37.18,75767.78,0.0,-0.86819,9e-05,13.60072]
[1777486035187,37.18,75761.1,0.0,-0.8688,9e-05,13.55664]
[1777486036723,37.18,75761.1,0.0,-0.8688,9e-05,13.55664]
[1777486036790,37.18,75757.89,0.0,-0.86908,9e-05,13.53547]
[1777486040577,37.18,75761.34,0.0,-0.86877,9e-05,13.5583]
[1777486041550,37.18,75760.64,0.0,-0.86883,9e-05,13.55419]
[1777486041558,37.18,75795.85,0.0,-0.86564,9e-05,13.78683]
[1777486042247,37.18,75836.28,0.0,-0.86191,9e-05,14.05497]
[1777486043762,37.18,75836.28,0.0,-0.86191,9e-05,14.05497]
[1777486043767,37.18,75852.56,0.0,-0.8604,9e-05,14.16271]
[1777486044604,37.18,75852.56,0.0,-0.8604,9e-05,14.16271]
[1777486044687,37.18,75831.96,0.0,-0.86232,9e-05,14.0258]
[1777486045267,37.18,75825.0,0.0,-0.86297,9e-05,13.97938]
[1777486047281,37.18,75813.4,0.0,-0.86404,9e-05,13.9022]
[1777486048288,37.18,75814.89,0.0,-0.8639,9e-05,13.91211]
[1777486050318,37.18,75813.18,0.0,-0.86406,9e-05,13.90079]
[1777486050552,37.18,75813.18,0.0,-0.86406,9e-05,13.90079]
[1777486050628,37.18,75813.18,0.0,-0.86406,9e-05,13.90079]
[1777486050784,37.18,75813.18,0.0,-0.86406,9e-05,13.90079]
[1777486051309,37.18,75794.16,0.0,-0.86584,9e-05,13.77067]
[1777486052316,37.18,75785.65,0.0,-0.86661,9e-05,13.71443]
[1777486053325,37.18,75781.36,0.0,-0.867,9e-05,13.68619]
[1777486055338,37.18,75792.34,0.0,-0.866,9e-05,13.75914]
[1777486057352,37.18,75791.97,0.0,-0.86603,9e-05,13.75692]
[1777486059366,37.18,75781.86,0.0,-0.86694,9e-05,13.69019]
[1777486060373,37.19,75772.01,0.0,-0.86783,9e-05,13.62525]
[1777486062386,37.19,75777.08,0.0,-0.86737,9e-05,13.65929]
[1777486064401,37.19,75770.98,0.0,-0.86791,9e-05,13.6196]
[1777486066415,37.19,75765.92,0.0,-0.86836,9e-05,13.58684]
[1777486068429,37.19,75772.85,0.0,-0.86773,9e-05,13.63313]
[1777486070443,37.19,75777.28,0.0,-0.86732,9e-05,13.66292]
[1777486071558,37.19,75777.28,0.0,-0.86732,9e-05,13.66292]
[1777486071638,37.19,75777.28,0.0,-0.86732,9e-05,13.66292]
[1777486071779,37.19,75777.28,0.0,-0.86732,9e-05,13.66292]
[1777486071877,37.19,75777.89,0.0,-0.86726,9e-05,13.66737]
[1777486072734,37.19,75777.89,0.0,-0.86726,9e-05,13.66737]
[1777486073471,37.19,75769.56,0.0,-0.86801,9e-05,13.61256]
[1777486074546,37.19,75769.56,0.0,-0.86801,9e-05,13.61256]
[1777486074591,37.19,75769.56,0.0,-0.86801,9e-05,13.61256]
[1777486074647,37.19,75771.18,0.0,-0.86785,9e-05,13.62373]
[1777486076472,37.19,75771.77,0.0,-0.8678,9e-05,13.62762]
[1777486077499,37.19,75778.27,0.0,-0.86721,9e-05,13.67107]
[1777486078320,37.19,75778.27,0.0,-0.86721,9e-05,13.67107]
[1777486078537,37.19,75778.27,0.0,-0.86721,9e-05,13.67107]
[1777486078555,37.19,75778.27,0.0,-0.86721,9e-05,13.67107]
[1777486078638,37.2,75778.34,0.0,-0.86719,9e-05,13.67196]
[1777486079570,37.2,75778.34,0.0,-0.86719,9e-05,13.67196]
[1777486079622,37.2,75778.34,0.0,-0.86719,9e-05,13.67196]
[1777486079771,37.2,75778.34,0.0,-0.86719,9e-05,13.67196]
[1777486079785,37.2,75777.53,0.0,-0.86726,9e-05,13.66681]
[1777486081527,37.2,75773.6,0.0,-0.86761,9e-05,13.64126]
[1777486083610,37.2,75770.78,0.0,-0.86787,9e-05,13.62277]
[1777486083653,37.2,75770.78,0.0,-0.86787,9e-05,13.62277]
[1777486083775,37.2,75770.78,0.0,-0.86787,9e-05,13.62277]
[1777486083936,37.2,75770.78,0.0,-0.86787,9e-05,13.62277]
[1777486084031,37.2,75770.78,0.0,-0.86787,9e-05,13.62277]
[1777486084040,37.2,75770.09,0.0,-0.86793,9e-05,13.61838]
[1777486084549,37.2,75781.0,0.0,-0.86694,9e-05,13.6906]
[1777486086425,37.2,75779.14,0.0,-0.86711,9e-05,13.67831]
[1777486086523,37.2,75779.14,0.0,-0.86711,9e-05,13.67831]
[1777486086567,37.2,75779.14,0.0,-0.86711,9e-05,13.67831]
[1777486086785,37.2,75779.14,0.0,-0.86711,9e-05,13.67831]
[1777486086846,37.2,75777.52,0.0,-0.86725,9e-05,13.66773]
[1777486088774,37.2,75778.6,0.0,-0.86715,9e-05,13.67495]
[1777486088821,37.2,75778.6,0.0,-0.86715,9e-05,13.67495]
[1777486089019,37.2,75778.6,0.0,-0.86715,9e-05,13.67495]
[1777486093378,37.2,75778.7,0.0,-0.86714,9e-05,13.67604]
[1777486093417,37.2,75778.7,0.0,-0.86714,9e-05,13.67604]
[1777486093528,37.2,75778.7,0.0,-0.86714,9e-05,13.67604]
[1777486093613,37.2,75775.3,0.0,-0.86744,9e-05,13.65367]
[1777486095604,37.2,75772.73,0.0,-0.86767,9e-05,13.63682]
[1777486095694,37.2,75772.73,0.0,-0.86767,9e-05,13.63682]
[1777486095769,37.2,75772.73,0.0,-0.86767,9e-05,13.63682]
[1777486096633,37.2,75769.15,0.0,-0.86799,9e-05,13.6135]
[1777486097508,37.2,75769.15,0.0,-0.86799,9e-05,13.6135]
[1777486097521,37.2,75769.15,0.0,-0.86799,9e-05,13.6135]
[1777486098168,37.2,75769.15,0.0,-0.86799,9e-05,13.6135]
[1777486098235,37.2,75769.31,0.0,-0.86798,9e-05,13.61474]
[1777486098811,37.2,75769.31,0.0,-0.86798,9e-05,13.61474]
[1777486098863,37.2,75769.31,0.0,-0.86798,9e-05,13.61474]
[1777486099020,37.2,75769.31,0.0,-0.86798,9e-05,13.61474]
[1777486101893,37.2,75770.43,0.0,-0.86787,9e-05,13.62271]
[1777486101963,37.2,75770.43,0.0,-0.86787,9e-05,13.62271]
[1777486102019,37.2,75770.43,0.0,-0.86787,9e-05,13.62271]
[1777486102096,37.2,75773.89,0.0,-0.86755,9e-05,13.64572]
[1777486103831,37.2,75775.37,0.0,-0.86742,9e-05,13.65563]
[1777486103840,37.2,75775.37,0.0,-0.86742,9e-05,13.65563]
[1777486104020,37.2,75775.37,0.0,-0.86742,9e-05,13.65563]
[1777486106521,37.2,75779.93,0.0,-0.867,9e-05,13.68603]
[1777486106704,37.2,75771.59,0.0,-0.86775,9e-05,13.63103]
[1777486107711,37.2,75753.41,0.0,-0.86939,9e-05,13.51114]
[1777486108718,37.2,75751.28,0.0,-0.86958,9e-05,13.49715]
[1777486110341,37.2,75752.02,0.0,-0.86951,9e-05,13.5021]
[1777486110732,37.2,75753.68,0.0,-0.86936,9e-05,13.51309]
[1777486111343,37.2,75753.68,0.0,-0.86936,9e-05,13.51309]
[1777486111740,37.2,75734.31,0.0,-0.87112,9e-05,13.38145]
[1777486112328,37.2,75734.31,0.0,-0.87112,9e-05,13.38145]
[1777486112748,37.2,75719.15,0.0,-0.87246,9e-05,13.28196]
[1777486113755,37.2,75697.97,0.0,-0.87432,9e-05,13.14319]
[1777486114627,37.2,75697.97,0.0,-0.87432,9e-05,13.14319]
[1777486115157,37.2,75697.97,0.0,-0.87432,9e-05,13.14319]
[1777486115209,37.2,75692.63,0.0,-0.87478,9e-05,13.10854]
[1777486116124,37.2,75692.63,0.0,-0.87478,9e-05,13.10854]
[1777486116216,37.2,75684.95,0.0,-0.87545,9e-05,13.05848]
[1777486118790,37.21,75653.98,0.0,-0.87811,9e-05,12.85701]
[1777486119727,37.21,75653.98,0.0,-0.87811,9e-05,12.85701]
[1777486119797,37.21,75580.79,0.0,-0.88425,8e-05,12.38419]
[1777486120334,37.21,75580.79,0.0,-0.88425,8e-05,12.38419]
[1777486120804,37.21,75555.91,0.0,-0.88628,8e-05,12.22514]
[1777486121811,37.21,75546.41,0.0,-0.88705,8e-05,12.16487]
[1777486122635,37.21,75546.41,0.0,-0.88705,8e-05,12.16487]
[1777486122821,37.21,75540.83,0.0,-0.88749,8e-05,12.12954]
[1777486123590,37.21,75540.83,0.0,-0.88749,8e-05,12.12954]
[1777486123832,37.21,75543.04,0.0,-0.88732,8e-05,12.14352]
[1777486124952,37.21,75543.04,0.0,-0.88732,8e-05,12.14352]
[1777486125063,37.21,75544.93,0.0,-0.88717,8e-05,12.15543]
[1777486125854,37.21,75510.35,0.0,-0.88995,8e-05,11.93493]
[1777486126863,37.22,75474.73,0.0,-0.89272,8e-05,11.71218]
[1777486127868,37.22,75453.59,0.0,-0.89437,8e-05,11.579]
[1777486129042,37.22,75453.59,0.0,-0.89437,8e-05,11.579]
[1777486129122,37.22,75449.71,0.0,-0.89466,8e-05,11.55483]
[1777486129621,37.22,75449.71,0.0,-0.89466,8e-05,11.55483]
[1777486129881,37.22,75449.4,0.0,-0.89468,8e-05,11.55313]
[1777486130890,37.22,75453.81,0.0,-0.89434,8e-05,11.58111]
[1777486133237,37.22,75451.55,0.0,-0.89451,8e-05,11.56745]
[1777486133298,37.22,75457.92,0.0,-0.89401,8e-05,11.60774]
[1777486134071,37.22,75457.92,0.0,-0.89401,8e-05,11.60774]
[1777486134110,37.22,75456.65,0.0,-0.89411,8e-05,11.59991]
[1777486134917,37.22,75472.26,0.0,-0.89289,8e-05,11.69841]
[1777486135924,37.22,75487.48,0.0,-0.89169,8e-05,11.7947]
[1777486136931,37.22,75480.62,0.0,-0.89224,8e-05,11.75119]
[1777486138121,37.22,75480.62,0.0,-0.89224,8e-05,11.75119]
[1777486138173,37.22,75485.9,0.0,-0.89182,8e-05,11.78466]
[1777486140338,37.22,75485.39,0.0,-0.89186,8e-05,11.78146]
[1777486140961,37.22,75463.76,0.0,-0.89355,8e-05,11.64471]
[1777486141977,37.22,75425.91,0.0,-0.89647,8e-05,11.40713]
[1777486142978,37.22,75403.25,0.0,-0.89819,8e-05,11.26602]
[1777486143985,37.22,75402.69,0.0,-0.89822,8e-05,11.26306]
[1777486144403,37.22,75402.69,0.0,-0.89822,8e-05,11.26306]
[1777486145311,37.22,75402.69,0.0,-0.89822,8e-05,11.26306]
[1777486144995,37.22,75404.89,0.0,-0.89805,8e-05,11.27705]
[1777486145577,37.22,75404.89,0.0,-0.89805,8e-05,11.27705]
[1777486146143,37.22,75404.89,0.0,-0.89805,8e-05,11.27705]
[1777486146225,37.22,75403.64,0.0,-0.89814,8e-05,11.26955]
[1777486147007,37.22,75426.17,0.0,-0.89643,8e-05,11.41063]
[1777486148020,37.22,75431.96,0.0,-0.89598,8e-05,11.44728]
[1777486149026,37.22,75415.44,0.0,-0.89723,8e-05,11.34442]
[1777486150206,37.22,75415.44,0.0,-0.89723,8e-05,11.34442]
[1777486150302,37.23,75410.71,0.0,-0.89759,8e-05,11.31547]
[1777486152290,37.23,75408.78,0.0,-0.89773,8e-05,11.30366]
[1777486153054,37.23,75402.94,0.0,-0.89814,8e-05,11.26988]
[1777486154061,37.23,75406.8,0.0,-0.89784,8e-05,11.2942]
[1777486155069,37.23,75402.04,0.0,-0.8982,8e-05,11.26505]
[1777486156076,37.23,75394.74,0.0,-0.89874,8e-05,11.21997]
[1777486157087,37.24,75388.87,0.0,-0.89914,7e-05,11.1871]
[1777486158197,37.24,75388.87,0.0,-0.89914,7e-05,11.1871]
[1777486158288,37.24,75384.86,0.0,-0.89944,7e-05,11.16246]
[1777486161115,37.24,75392.64,0.0,-0.89884,8e-05,11.2117]
[1777486161818,37.24,75392.64,0.0,-0.89884,8e-05,11.2117]
[1777486162143,37.24,75386.41,0.0,-0.8993,7e-05,11.17341]
[1777486163137,37.24,75372.57,0.0,-0.90033,7e-05,11.08816]
[1777486164144,37.25,75373.12,0.0,-0.90028,7e-05,11.0921]
[1777486165898,37.25,75371.05,0.0,-0.90043,7e-05,11.07984]
[1777486166158,37.25,75365.21,0.0,-0.90085,7e-05,11.04433]
[1777486168172,37.25,75358.77,0.0,-0.90132,7e-05,11.00558]
[1777486168384,37.25,75358.77,0.0,-0.90132,7e-05,11.00558]
[1777486169179,37.25,75358.4,0.0,-0.90134,7e-05,11.00383]
[1777486170186,37.25,75366.14,0.0,-0.90077,7e-05,11.05155]
[1777486171193,37.25,75370.91,0.0,-0.90044,7e-05,11.07751]
[1777486172207,37.25,75368.36,0.0,-0.90062,7e-05,11.0622]
[1777486172458,37.25,75368.36,0.0,-0.90062,7e-05,11.0622]
[1777486173214,37.25,75365.6,0.0,-0.90082,7e-05,11.04595]
[1777486174222,37.25,75358.69,0.0,-0.90133,7e-05,11.00335]
[1777486174528,37.25,75358.69,0.0,-0.90133,7e-05,11.00335]
[1777486175229,37.26,75359.57,0.0,-0.90125,7e-05,11.00961]
[1777486176569,37.26,75360.3,0.0,-0.90119,7e-05,11.01449]
[1777486177243,37.26,75367.95,0.0,-0.90062,7e-05,11.06216]
[1777486178249,37.26,75372.41,0.0,-0.90029,7e-05,11.0901]
[1777486180205,37.26,75376.02,0.0,-0.90001,7e-05,11.11276]
[1777486180285,37.26,75376.02,0.0,-0.90001,7e-05,11.11276]
[1777486180336,37.26,75381.12,0.0,-0.89963,7e-05,11.14461]
[1777486181272,37.26,75348.1,0.0,-0.90207,7e-05,10.94106]
[1777486182279,37.26,75333.11,0.0,-0.90316,7e-05,10.8495]
[1777486182465,37.26,75333.11,0.0,-0.90316,7e-05,10.8495]
[1777486183288,37.26,75324.59,0.0,-0.90377,7e-05,10.79791]
[1777486184290,37.26,75324.59,0.0,-0.90377,7e-05,10.79791]
[1777486184300,37.26,75311.68,0.0,-0.90469,7e-05,10.71974]
[1777486185307,37.26,75301.82,0.0,-0.9054,7e-05,10.6601]
[1777486186343,37.26,75301.82,0.0,-0.9054,7e-05,10.6601]
[1777486186352,37.27,75291.57,0.0,-0.90612,7e-05,10.59869]
[1777486187321,37.27,75293.81,0.0,-0.90595,7e-05,10.61318]
[1777486188038,37.27,75293.81,0.0,-0.90595,7e-05,10.61318]
[1777486188330,37.27,75219.64,0.0,-0.91112,7e-05,10.16739]
[1777486189337,37.27,75171.17,0.0,-0.91436,7e-05,9.88288]
[1777486190356,37.27,75150.73,0.0,-0.91571,7e-05,9.76313]
[1777486190945,37.27,75150.73,0.0,-0.91571,7e-05,9.76313]
[1777486191360,37.28,75086.58,0.0,-0.91982,6e-05,9.39426]
[1777486191454,37.28,75086.58,0.0,-0.91982,6e-05,9.39426]
[1777486191818,37.28,75086.58,0.0,-0.91982,6e-05,9.39426]
[1777486192367,37.3,75055.58,0.0,-0.92164,6e-05,9.22878]
[1777486193374,37.32,75023.64,0.0,-0.92349,6e-05,9.05903]
[1777486194381,37.35,75017.35,0.0,-0.92373,6e-05,9.03696]
[1777486195453,37.35,75017.35,0.0,-0.92373,6e-05,9.03696]
[1777486195760,37.35,75017.35,0.0,-0.92373,6e-05,9.03696]
[1777486195803,37.37,74999.5,0.0,-0.92466,6e-05,8.95069]
[1777486196398,37.4,74999.53,0.0,-0.92449,6e-05,8.96575]
[1777486197405,37.41,75005.96,0.0,-0.92409,6e-05,9.00316]
[1777486198409,37.41,75014.7,0.0,-0.92354,6e-05,9.05353]
[1777486199592,37.41,75014.7,0.0,-0.92354,6e-05,9.05353]
[1777486199610,37.41,75010.14,0.0,-0.9238,6e-05,9.02931]
[1777486201036,37.41,75010.14,0.0,-0.9238,6e-05,9.02931]
[1777486201044,37.41,75011.33,0.0,-0.92371,6e-05,9.03736]
[1777486201433,37.42,74998.74,0.0,-0.92446,6e-05,8.96831]
[1777486202440,37.42,74997.91,0.0,-0.92449,6e-05,8.96514]
[1777486203447,37.42,74987.88,0.0,-0.92508,6e-05,8.91074]
[1777486204768,37.42,74987.88,0.0,-0.92508,6e-05,8.91074]
[1777486205165,37.42,74987.88,0.0,-0.92508,6e-05,8.91074]
[1777486205463,37.46,75013.16,0.0,-0.92337,6e-05,9.06854]
[1777486206534,37.46,75019.55,0.0,-0.92296,6e-05,9.10571]
[1777486208708,37.46,75021.58,0.0,-0.92283,6e-05,9.11836]
[1777486208725,37.46,75024.05,0.0,-0.92266,6e-05,9.13347]
[1777486211019,37.47,75025.41,0.0,-0.92256,6e-05,9.14231]
[1777486211104,37.47,75023.45,0.0,-0.92266,6e-05,9.13364]
[1777486211531,37.47,75012.52,0.0,-0.92333,6e-05,9.07226]
[1777486212537,37.47,74979.66,0.0,-0.9253,6e-05,8.89026]
[1777486213545,37.48,74958.99,0.0,-0.92651,6e-05,8.77752]
[1777486215090,37.48,74958.99,0.0,-0.92651,6e-05,8.77752]
[1777486215194,37.48,74960.65,0.0,-0.92638,6e-05,8.78973]
[1777486215688,37.48,74960.65,0.0,-0.92638,6e-05,8.78973]
[1777486215748,37.48,74954.03,0.0,-0.92677,6e-05,8.75326]
[1777486216752,37.48,74946.49,0.0,-0.92719,6e-05,8.71358]
[1777486217573,37.49,74938.47,0.0,-0.92764,6e-05,8.67143]
[1777486219255,37.49,74938.47,0.0,-0.92764,6e-05,8.67143]
[1777486219344,37.53,74971.96,0.0,-0.92545,6e-05,8.87545]
[1777486220017,37.53,74971.96,0.0,-0.92545,6e-05,8.87545]
[1777486220075,37.53,74970.3,0.0,-0.92555,6e-05,8.86627]
[1777486220614,37.53,74948.88,0.0,-0.9268,6e-05,8.74973]
[1777486221622,37.56,74936.18,0.0,-0.92741,6e-05,8.69249]
[1777486223385,37.56,74936.18,0.0,-0.92741,6e-05,8.69249]
[1777486223439,37.59,74945.55,0.0,-0.9267,6e-05,8.75875]
[1777486223686,37.59,74945.55,0.0,-0.9267,6e-05,8.75875]
[1777486223787,37.59,74973.49,0.0,-0.92504,6e-05,8.91283]
[1777486224646,37.59,75000.25,0.0,-0.92341,6e-05,9.06314]
[1777486225653,37.59,75007.16,0.0,-0.92298,6e-05,9.10271]
[1777486227428,37.59,75007.16,0.0,-0.92298,6e-05,9.10271]
[1777486227432,37.59,75007.6,0.0,-0.92293,6e-05,9.10742]
[1777486227615,37.59,75007.6,0.0,-0.92293,6e-05,9.10742]
[1777486227667,37.59,75012.74,0.0,-0.92262,6e-05,9.13623]
[1777486229681,37.6,75013.56,0.0,-0.92254,6e-05,9.14295]
[1777486231405,37.6,75013.56,0.0,-0.92254,6e-05,9.14295]
[1777486231454,37.6,75008.21,0.0,-0.92287,6e-05,9.11136]
[1777486231727,37.6,75008.21,0.0,-0.92287,6e-05,9.11136]
[1777486231818,37.6,75016.31,0.0,-0.92238,6e-05,9.15678]
[1777486233709,37.61,75023.37,0.0,-0.92192,6e-05,9.19852]
[1777486235443,37.61,75023.37,0.0,-0.92192,6e-05,9.19852]
[1777486235724,37.61,75025.76,0.0,-0.92175,6e-05,9.21363]
[1777486237549,37.61,75025.57,0.0,-0.92176,6e-05,9.21352]
[1777486238119,37.61,75025.57,0.0,-0.92176,6e-05,9.21352]
[1777486238194,37.62,75027.95,0.0,-0.92159,6e-05,9.22879]
[1777486242174,37.62,75026.52,0.0,-0.92166,6e-05,9.22258]
[1777486242235,37.62,75025.2,0.0,-0.92172,6e-05,9.217]
[1777486242771,37.62,75025.2,0.0,-0.92172,6e-05,9.217]
[1777486242774,37.62,75027.71,0.0,-0.92156,6e-05,9.23113]
[1777486246230,37.63,75027.39,0.0,-0.92156,6e-05,9.23112]
[1777486246343,37.63,75026.75,0.0,-0.92159,6e-05,9.22868]
[1777486246631,37.63,75026.75,0.0,-0.92159,6e-05,9.22868]
[1777486247082,37.63,75026.75,0.0,-0.92159,6e-05,9.22868]
[1777486247085,37.63,75062.43,0.0,-0.91936,6e-05,9.43073]
[1777486248110,37.63,75062.43,0.0,-0.91936,6e-05,9.43073]
[1777486248156,37.63,75088.13,0.0,-0.91772,6e-05,9.57807]
[1777486248819,37.63,75079.69,0.0,-0.91825,6e-05,9.53042]
[1777486250488,37.63,75079.69,0.0,-0.91825,6e-05,9.53042]
[1777486249836,37.63,75088.53,0.0,-0.91768,6e-05,9.58169]
[1777486250836,37.63,75099.77,0.0,-0.91695,6e-05,9.64689]
[1777486251667,37.63,75099.77,0.0,-0.91695,6e-05,9.64689]
[1777486251844,37.63,75104.96,0.0,-0.91661,6e-05,9.67725]
[1777486252851,37.64,75111.06,0.0,-0.91622,6e-05,9.71285]
[1777486253858,37.64,75117.11,0.0,-0.91582,7e-05,9.74815]
[1777486254865,37.64,75127.6,0.0,-0.91513,7e-05,9.80917]
[1777486255723,37.64,75127.6,0.0,-0.91513,7e-05,9.80917]
[1777486255872,37.64,75127.96,0.0,-0.9151,7e-05,9.81167]
[1777486260251,37.64,75130.15,0.0,-0.91494,7e-05,9.82563]
[1777486260326,37.64,75130.79,0.0,-0.9149,7e-05,9.83002]
[1777486260908,37.64,75146.06,0.0,-0.91389,7e-05,9.91886]
[1777486261915,37.64,75147.48,0.0,-0.91379,7e-05,9.92739]
[1777486264339,37.64,75149.88,0.0,-0.91363,7e-05,9.94162]
[1777486264440,37.64,75158.06,0.0,-0.91308,7e-05,9.98976]
[1777486264951,37.64,75150.71,0.0,-0.91357,7e-05,9.94681]
[1777486266965,37.64,75151.96,0.0,-0.91348,7e-05,9.95457]
[1777486267973,37.64,75147.2,0.0,-0.9138,7e-05,9.92697]
[1777486269986,37.64,75151.65,0.0,-0.9135,7e-05,9.95322]
[1777486270993,37.64,75156.72,0.0,-0.91316,7e-05,9.98289]
[1777486272408,37.64,75156.72,0.0,-0.91316,7e-05,9.98289]
[1777486272513,37.64,75154.46,0.0,-0.91331,7e-05,9.96962]
[1777486272630,37.64,75154.46,0.0,-0.91331,7e-05,9.96962]
[1777486273458,37.64,75154.46,0.0,-0.91331,7e-05,9.96962]
[1777486273013,37.64,75135.87,0.0,-0.91454,7e-05,9.86126]
[1777486273877,37.64,75135.87,0.0,-0.91454,7e-05,9.86126]
[1777486274032,37.65,75112.12,0.0,-0.91609,6e-05,9.72379]
[1777486275409,37.65,75112.12,0.0,-0.91609,6e-05,9.72379]
[1777486275453,37.65,75077.95,0.0,-0.91827,6e-05,9.52854]
[1777486276185,37.65,75077.95,0.0,-0.91827,6e-05,9.52854]
[1777486276243,37.65,75066.42,0.0,-0.919,6e-05,9.46329]
[1777486277052,37.65,75066.42,0.0,-0.919,6e-05,9.46329]
[1777486277086,37.65,75047.28,0.0,-0.9202,6e-05,9.35449]
[1777486278169,37.65,75025.06,0.0,-0.92158,6e-05,9.22946]
[1777486279173,37.65,75028.66,0.0,-0.92134,6e-05,9.25137]
[1777486280183,37.65,75061.94,0.0,-0.91926,6e-05,9.43988]
[1777486280644,37.65,75061.94,0.0,-0.91926,6e-05,9.43988]
[1777486281194,37.65,75043.22,0.0,-0.92042,6e-05,9.33465]
[1777486281632,37.65,75043.22,0.0,-0.92042,6e-05,9.33465]
[1777486282200,37.66,75034.17,0.0,-0.92097,6e-05,9.285]
[1777486283207,37.66,75034.61,0.0,-0.92093,6e-05,9.28822]
[1777486284986,37.66,75032.5,0.0,-0.92105,6e-05,9.27704]
[1777486285251,37.66,75022.35,0.0,-0.92168,6e-05,9.21985]
[1777486285648,37.66,75022.35,0.0,-0.92168,6e-05,9.21985]
[1777486286230,37.66,75024.49,0.0,-0.92153,6e-05,9.23347]
[1777486288244,37.67,75028.37,0.0,-0.92127,6e-05,9.25693]
[1777486289217,37.67,75028.37,0.0,-0.92127,6e-05,9.25693]
[1777486289251,37.67,75048.27,0.0,-0.92003,6e-05,9.37019]
[1777486290270,37.67,75056.54,0.0,-0.91951,6e-05,9.41713]
[1777486291272,37.67,75066.8,0.0,-0.91888,6e-05,9.47283]
[1777486292279,37.67,75074.84,0.0,-0.91836,6e-05,9.51916]
[1777486293338,37.67,75074.84,0.0,-0.91836,6e-05,9.51916]
[1777486293440,37.67,75074.84,0.0,-0.91836,6e-05,9.51916]
[1777486293521,37.67,75081.86,0.0,-0.91791,6e-05,9.55978]
[1777486295323,37.67,75093.1,0.0,-0.91718,6e-05,9.62527]
[1777486296321,37.68,75084.18,0.0,-0.91775,6e-05,9.57435]
[1777486297328,37.68,75085.98,0.0,-0.91763,6e-05,9.58503]
[1777486298335,37.68,75093.85,0.0,-0.91712,6e-05,9.63068]
[1777486299198,37.68,75093.85,0.0,-0.91712,6e-05,9.63068]
[1777486299342,37.68,75099.13,0.0,-0.91677,6e-05,9.66167]
[1777486301292,37.68,75101.17,0.0,-0.91663,6e-05,9.674]
[1777486301356,37.68,75103.79,0.0,-0.91646,6e-05,9.68965]
[1777486302259,37.68,75103.79,0.0,-0.91646,6e-05,9.68965]
[1777486302363,37.68,75095.92,0.0,-0.91696,6e-05,9.64491]
[1777486302797,37.68,75095.92,0.0,-0.91696,6e-05,9.64491]
[1777486303369,37.68,75101.31,0.0,-0.9166,6e-05,9.67652]
[1777486305384,37.69,75101.32,0.0,-0.91658,6e-05,9.67809]
[1777486306391,37.69,75092.69,0.0,-0.91713,6e-05,9.62944]
[1777486307398,37.69,75092.27,0.0,-0.91714,6e-05,9.62807]
[1777486310285,37.69,75093.7,0.0,-0.91703,6e-05,9.63835]
[1777486310419,37.7,75086.46,0.0,-0.91748,6e-05,9.59782]
[1777486315460,37.71,75077.03,0.0,-0.91803,6e-05,9.54877]
[1777486316468,37.71,75064.63,0.0,-0.91881,6e-05,9.47878]
[1777486317475,37.71,75052.1,0.0,-0.91958,6e-05,9.40841]
[1777486318284,37.71,75052.1,0.0,-0.91958,6e-05,9.40841]
[1777486318482,37.71,75044.84,0.0,-0.92003,6e-05,9.36824]
[1777486319283,37.71,75044.84,0.0,-0.92003,6e-05,9.36824]
[1777486319489,37.71,75056.47,0.0,-0.91929,6e-05,9.43527]
[1777486319630,37.71,75056.47,0.0,-0.91929,6e-05,9.43527]
[1777486320496,37.72,75069.1,0.0,-0.91848,6e-05,9.50814]
[1777486321279,37.72,75069.1,0.0,-0.91848,6e-05,9.50814]
[1777486321503,37.72,75064.51,0.0,-0.91876,6e-05,9.48281]
[1777486321973,37.72,75064.51,0.0,-0.91876,6e-05,9.48281]
[1777486322513,37.72,75046.85,0.0,-0.91986,6e-05,9.38335]
[1777486323519,37.72,75039.2,0.0,-0.92033,6e-05,9.34108]
[1777486324528,37.72,75026.1,0.0,-0.92113,6e-05,9.26826]
[1777486325543,37.72,75009.88,0.0,-0.92212,6e-05,9.17806]
[1777486325866,37.72,75009.88,0.0,-0.92212,6e-05,9.17806]
[1777486326550,37.73,74992.41,0.0,-0.92317,6e-05,9.0817]
[1777486327557,37.76,74989.58,0.0,-0.92318,6e-05,9.08005]
[1777486327804,37.76,74989.58,0.0,-0.92318,6e-05,9.08005]
[1777486328564,37.77,74990.93,0.0,-0.92299,6e-05,9.09736]
[1777486329571,37.78,74997.63,0.0,-0.92257,6e-05,9.13568]
[1777486331585,37.82,75002.19,0.0,-0.92208,6e-05,9.18073]
[1777486331783,37.82,75002.19,0.0,-0.92208,6e-05,9.18073]
[1777486332592,37.83,74996.13,0.0,-0.92234,6e-05,9.15604]
[1777486333827,37.83,74996.13,0.0,-0.92234,6e-05,9.15604]
[1777486333928,37.85,74982.82,0.0,-0.92305,6e-05,9.09137]
[1777486334606,37.85,74973.41,0.0,-0.92361,6e-05,9.03979]
[1777486335614,37.87,74964.6,0.0,-0.92405,6e-05,8.99858]
[1777486336621,37.89,74973.45,0.0,-0.92343,6e-05,9.05608]
[1777486338596,37.89,74973.45,0.0,-0.92343,6e-05,9.05608]
[1777486337630,37.89,74977.0,0.0,-0.9232,6e-05,9.07652]
[1777486338638,37.91,74986.2,0.0,-0.92253,6e-05,9.13823]
[1777486339749,37.93,74992.32,0.0,-0.92205,6e-05,9.18192]
[1777486340652,37.95,75002.42,0.0,-0.92133,6e-05,9.24723]
[1777486341659,37.96,75011.18,0.0,-0.9207,6e-05,9.30418]
[1777486342713,37.96,75011.18,0.0,-0.9207,6e-05,9.30418]
[1777486343545,37.96,75011.18,0.0,-0.9207,6e-05,9.30418]
[1777486342828,37.96,75014.91,0.0,-0.92047,6e-05,9.32582]
[1777486343676,37.97,74991.37,0.0,-0.9219,6e-05,9.19479]
[1777486344683,37.97,74988.57,0.0,-0.92207,6e-05,9.17985]
[1777486345698,37.98,75001.53,0.0,-0.92117,6e-05,9.26113]
[1777486346748,37.98,75001.53,0.0,-0.92117,6e-05,9.26113]
[1777486346816,37.99,75013.39,0.0,-0.92043,6e-05,9.32833]
[1777486347713,37.99,75013.77,0.0,-0.9204,6e-05,9.33111]
[1777486348720,37.99,75019.59,0.0,-0.92004,6e-05,9.36446]
[1777486350734,37.99,75022.96,0.0,-0.91981,6e-05,9.38458]
[1777486352748,37.99,75017.29,0.0,-0.92018,6e-05,9.35002]
[1777486354761,38.0,75010.06,0.0,-0.92061,6e-05,9.31066]
[1777486355780,38.0,75000.25,0.0,-0.92121,6e-05,9.25642]
[1777486356850,38.0,75007.44,0.0,-0.92076,6e-05,9.29737]
[1777486358058,38.0,75007.44,0.0,-0.92076,6e-05,9.29737]
[1777486358250,38.0,75019.29,0.0,-0.92002,6e-05,9.3645]
[1777486358827,38.0,75028.55,0.0,-0.91943,6e-05,9.41758]
[1777486359838,38.0,75042.79,0.0,-0.91853,6e-05,9.49888]
[1777486360844,38.0,75053.62,0.0,-0.91785,6e-05,9.56028]
[1777486361892,38.0,75053.62,0.0,-0.91785,6e-05,9.56028]
[1777486362028,38.0,75070.11,0.0,-0.91679,6e-05,9.65487]
[1777486362864,38.01,75074.71,0.0,-0.91649,6e-05,9.68165]
[1777486363878,38.01,75082.45,0.0,-0.91599,6e-05,9.72638]
[1777486364885,38.01,75081.24,0.0,-0.91606,6e-05,9.71985]
[1777486365738,38.01,75081.24,0.0,-0.91606,6e-05,9.71985]
[1777486365892,38.01,75079.33,0.0,-0.91618,6e-05,9.70934]
[1777486367782,38.01,75080.94,0.0,-0.91607,6e-05,9.71897]
[1777486367906,38.01,75080.41,0.0,-0.9161,6e-05,9.71635]
[1777486371784,38.01,75081.2,0.0,-0.91603,6e-05,9.72209]
[1777486371934,38.01,75066.43,0.0,-0.91698,6e-05,9.63815]
[1777486372940,38.01,75066.21,0.0,-0.91698,6e-05,9.63743]
[1777486373948,38.02,75070.51,0.0,-0.9167,6e-05,9.66248]
[1777486377976,38.02,75076.6,0.0,-0.91629,6e-05,9.6992]
[1777486378983,38.02,75092.25,0.0,-0.91528,6e-05,9.78929]
[1777486379990,38.02,75096.13,0.0,-0.91502,6e-05,9.812]
[1777486381647,38.02,75096.13,0.0,-0.91502,6e-05,9.812]
[1777486380997,38.02,75090.93,0.0,-0.91535,6e-05,9.78246]
[1777486382004,38.02,75072.21,0.0,-0.91656,6e-05,9.67557]
[1777486384018,38.02,75070.4,0.0,-0.91666,6e-05,9.66601]
[1777486385689,38.02,75071.94,0.0,-0.91656,6e-05,9.67528]
[1777486386034,38.03,75070.92,0.0,-0.91662,6e-05,9.66994]
[1777486387041,38.03,75078.05,0.0,-0.91616,6e-05,9.71113]
[1777486387786,38.03,75078.05,0.0,-0.91616,6e-05,9.71113]
[1777486388049,38.03,75078.05,0.0,-0.91616,6e-05,9.71113]
[1777486388121,38.03,75088.53,0.0,-0.91548,6e-05,9.7716]
[1777486389057,38.03,75099.23,0.0,-0.91478,7e-05,9.83345]
[1777486390062,38.03,75113.95,0.0,-0.91381,7e-05,9.9186]
[1777486391069,38.03,75117.35,0.0,-0.91359,7e-05,9.93848]
[1777486391949,38.03,75117.35,0.0,-0.91359,7e-05,9.93848]
[1777486392076,38.03,75119.81,0.0,-0.91342,7e-05,9.95281]
[1777486394038,38.03,75116.56,0.0,-0.91364,7e-05,9.93409]
[1777486394090,38.03,75112.49,0.0,-0.9139,7e-05,9.91081]
[1777486396104,38.03,75117.99,0.0,-0.91353,7e-05,9.94318]
[1777486397111,38.03,75124.12,0.0,-0.91313,7e-05,9.97892]
[1777486398046,38.03,75124.12,0.0,-0.91313,7e-05,9.97892]
[1777486398118,38.03,75126.03,0.0,-0.913,7e-05,9.9904]
[1777486401139,38.04,75126.3,0.0,-0.91297,7e-05,9.99301]
[1777486403153,38.04,75131.12,0.0,-0.91264,7e-05,10.02166]
[1777486404160,38.04,75139.23,0.0,-0.9121,7e-05,10.06909]
[1777486405167,38.04,75147.89,0.0,-0.91152,7e-05,10.11981]
[1777486406174,38.04,75153.4,0.0,-0.91114,7e-05,10.15237]
[1777486407181,38.04,75146.39,0.0,-0.91161,7e-05,10.11162]
[1777486408168,38.04,75146.39,0.0,-0.91161,7e-05,10.11162]
[1777486408187,38.04,75140.64,0.0,-0.91199,7e-05,10.07834]
[1777486410285,38.04,75139.06,0.0,-0.91209,7e-05,10.06937]
[1777486410329,38.04,75143.95,0.0,-0.91176,7e-05,10.09805]
[1777486413223,38.04,75151.73,0.0,-0.91127,7e-05,10.14022]
[1777486415237,38.04,75156.32,0.0,-0.91095,7e-05,10.16757]
[1777486416320,38.04,75156.32,0.0,-0.91095,7e-05,10.16757]
[1777486416372,38.04,75156.32,0.0,-0.91095,7e-05,10.16757]
[1777486416518,38.04,75156.32,0.0,-0.91095,7e-05,10.16757]
[1777486416619,38.04,75161.29,0.0,-0.91062,7e-05,10.19685]
[1777486417251,38.04,75165.06,0.0,-0.91036,7e-05,10.21908]
[1777486419917,38.04,75166.26,0.0,-0.91028,7e-05,10.22634]
[1777486420274,38.04,75165.23,0.0,-0.91034,7e-05,10.22044]
[1777486421223,38.04,75165.23,0.0,-0.91034,7e-05,10.22044]
[1777486421449,38.04,75165.23,0.0,-0.91034,7e-05,10.22044]
[1777486423293,38.05,75172.72,0.0,-0.90983,7e-05,10.26465]
[1777486423906,38.05,75172.72,0.0,-0.90983,7e-05,10.26465]
[1777486424300,38.05,75175.26,0.0,-0.90966,7e-05,10.2796]
[1777486425237,38.05,75175.26,0.0,-0.90966,7e-05,10.2796]
[1777486425272,38.05,75175.26,0.0,-0.90966,7e-05,10.2796]
[1777486426525,38.05,75174.54,0.0,-0.90971,7e-05,10.27568]
[1777486428328,38.05,75184.23,0.0,-0.90904,7e-05,10.33347]
[1777486429335,38.05,75192.13,0.0,-0.90849,7e-05,10.3802]
[1777486430342,38.05,75190.97,0.0,-0.90857,7e-05,10.37353]
[1777486431349,38.05,75195.22,0.0,-0.90828,7e-05,10.39875]
[1777486433637,38.05,75193.49,0.0,-0.9084,7e-05,10.38869]
[1777486433668,38.05,75193.49,0.0,-0.9084,7e-05,10.38869]
[1777486433776,38.05,75194.27,0.0,-0.90834,7e-05,10.39344]
[1777486437391,38.05,75199.49,0.0,-0.90797,7e-05,10.42505]
[1777486438360,38.05,75199.49,0.0,-0.90797,7e-05,10.42505]
[1777486438413,38.05,75199.49,0.0,-0.90797,7e-05,10.42505]
[1777486438520,38.05,75199.49,0.0,-0.90797,7e-05,10.42505]
[1777486440816,38.05,75194.11,0.0,-0.90834,7e-05,10.39377]
[1777486442029,38.05,75197.83,0.0,-0.90808,7e-05,10.41592]
[1777486442431,38.05,75187.21,0.0,-0.9088,7e-05,10.35351]
[1777486443438,38.05,75185.5,0.0,-0.90892,7e-05,10.34374]
[1777486444020,38.05,75185.5,0.0,-0.90892,7e-05,10.34374]
[1777486444445,38.05,75187.61,0.0,-0.90877,7e-05,10.35647]
[1777486445451,38.05,75196.16,0.0,-0.90818,7e-05,10.40713]
[1777486446458,38.06,75199.72,0.0,-0.90793,7e-05,10.42831]
[1777486450487,38.06,75204.75,0.0,-0.90758,7e-05,10.45853]
[1777486455522,38.06,75209.48,0.0,-0.90724,7e-05,10.48779]
[1777486458174,38.06,75209.22,0.0,-0.90725,7e-05,10.48661]
[1777486458220,38.06,75209.22,0.0,-0.90725,7e-05,10.48661]
[1777486458268,38.06,75209.22,0.0,-0.90725,7e-05,10.48661]
[1777486458542,38.06,75211.06,0.0,-0.90712,7e-05,10.49768]
[1777486459737,38.06,75206.47,0.0,-0.90744,7e-05,10.4707]
[1777486462570,38.06,75196.04,0.0,-0.90815,7e-05,10.4097]
[1777486463578,38.06,75193.18,0.0,-0.90834,7e-05,10.39309]
[1777486464590,38.06,75179.68,0.0,-0.90926,7e-05,10.31415]
[1777486464816,38.06,75179.68,0.0,-0.90926,7e-05,10.31415]
[1777486464929,38.06,75179.68,0.0,-0.90926,7e-05,10.31415]
[1777486465044,38.06,75179.68,0.0,-0.90926,7e-05,10.31415]
[1777486465596,38.06,75168.85,0.0,-0.90999,7e-05,10.25088]
[1777486466603,38.06,75165.33,0.0,-0.91023,7e-05,10.23046]
[1777486468441,38.06,75163.92,0.0,-0.91032,7e-05,10.22244]
[1777486469623,38.07,75168.42,0.0,-0.91001,7e-05,10.24928]
[1777486470631,38.07,75175.88,0.0,-0.9095,7e-05,10.2932]
[1777486471138,38.07,75175.88,0.0,-0.9095,7e-05,10.2932]
[1777486471302,38.07,75175.88,0.0,-0.9095,7e-05,10.2932]
[1777486471638,38.07,75132.7,0.0,-0.91242,7e-05,10.0377]
[1777486472645,38.07,75120.04,0.0,-0.91325,7e-05,9.9648]
[1777486473442,38.07,75120.04,0.0,-0.91325,7e-05,9.9648]
[1777486473652,38.07,75126.87,0.0,-0.9128,7e-05,10.00478]
[1777486475101,38.07,75128.15,0.0,-0.91271,7e-05,10.01259]
[1777486475666,38.07,75142.6,0.0,-0.91174,7e-05,10.09686]
[1777486476673,38.07,75154.3,0.0,-0.91096,7e-05,10.16527]
[1777486477047,38.07,75154.3,0.0,-0.91096,7e-05,10.16527]
[1777486477679,38.07,75155.98,0.0,-0.91085,7e-05,10.17523]
[1777486479695,38.07,75161.07,0.0,-0.9105,7e-05,10.20518]
[1777486481710,38.07,75166.19,0.0,-0.91015,7e-05,10.23526]
[1777486485745,38.07,75162.23,0.0,-0.91042,7e-05,10.21223]
[1777486487759,38.07,75167.3,0.0,-0.91007,7e-05,10.24238]
[1777486488765,38.07,75171.98,0.0,-0.90975,7e-05,10.27019]
[1777486493801,38.08,75166.39,0.0,-0.91011,7e-05,10.23928]
[1777486495774,38.08,75166.39,0.0,-0.91011,7e-05,10.23928]
[1777486495780,38.08,75166.39,0.0,-0.91011,7e-05,10.23928]
[1777486496022,38.08,75164.4,0.0,-0.91024,7e-05,10.22804]
[1777486499577,38.08,75164.5,0.0,-0.91022,7e-05,10.22948]
[1777486499726,38.08,75164.5,0.0,-0.91022,7e-05,10.22948]
[1777486499786,38.08,75164.5,0.0,-0.91022,7e-05,10.22948]
[1777486502867,38.08,75146.2,0.0,-0.91144,7e-05,10.12299]
[1777486503875,38.08,75135.33,0.0,-0.91216,7e-05,10.06006]
[1777486504882,38.08,75140.01,0.0,-0.91185,7e-05,10.08763]
[1777486505888,38.08,75147.79,0.0,-0.91133,7e-05,10.13318]
[1777486507904,38.08,75146.91,0.0,-0.91138,7e-05,10.12842]
[1777486508910,38.08,75140.53,0.0,-0.9118,7e-05,10.09151]
[1777486510295,38.08,75140.53,0.0,-0.9118,7e-05,10.09151]
[1777486510566,38.08,75140.53,0.0,-0.9118,7e-05,10.09151]
[1777486510899,38.08,75140.27,0.0,-0.91181,7e-05,10.09056]
[1777486511726,38.08,75140.27,0.0,-0.91181,7e-05,10.09056]
[1777486511771,38.08,75140.76,0.0,-0.91178,7e-05,10.09369]
[1777486511832,38.08,75140.76,0.0,-0.91178,7e-05,10.09369]
[1777486512748,38.08,75140.76,0.0,-0.91178,7e-05,10.09369]
[1777486512781,38.09,75140.9,0.0,-0.91177,7e-05,10.09479]
[1777486512939,38.09,75135.14,0.0,-0.91215,7e-05,10.06133]
[1777486514514,38.09,75135.14,0.0,-0.91215,7e-05,10.06133]
[1777486514656,38.09,75131.67,0.0,-0.91237,7e-05,10.04194]
[1777486514847,38.09,75131.67,0.0,-0.91237,7e-05,10.04194]
[1777486514953,38.09,75092.09,0.0,-0.91496,6e-05,9.81362]
[1777486516625,38.09,75092.09,0.0,-0.91496,6e-05,9.81362]
[1777486516672,38.09,75069.83,0.0,-0.91639,6e-05,9.68738]
[1777486518328,38.09,75067.06,0.0,-0.91656,6e-05,9.67159]
[1777486524017,38.09,75065.96,0.0,-0.9166,6e-05,9.66804]
[1777486528183,38.1,75068.11,0.0,-0.91645,6e-05,9.68193]
[1777486528263,38.1,75075.55,0.0,-0.91596,6e-05,9.72491]
[1777486529068,38.1,75080.95,0.0,-0.91561,6e-05,9.75622]
[1777486532028,38.1,75076.5,0.0,-0.91592,6e-05,9.72737]
[1777486533096,38.1,75083.56,0.0,-0.91546,6e-05,9.76834]
[1777486534103,38.1,75091.83,0.0,-0.91492,6e-05,9.81616]
[1777486535115,38.1,75091.74,0.0,-0.91492,6e-05,9.81599]
[1777486539745,38.11,75088.39,0.0,-0.91513,6e-05,9.79786]
[1777486539770,38.11,75088.39,0.0,-0.91513,6e-05,9.79786]
[1777486539797,38.11,75088.39,0.0,-0.91513,6e-05,9.79786]
[1777486539846,38.11,75083.26,0.0,-0.91545,6e-05,9.76928]
[1777486540449,38.11,75083.26,0.0,-0.91545,6e-05,9.76928]
[1777486540525,38.11,75083.26,0.0,-0.91545,6e-05,9.76928]
[1777486546192,38.11,75085.95,0.0,-0.91525,6e-05,9.78708]
[1777486548205,38.11,75094.8,0.0,-0.91466,6e-05,9.83861]
[1777486549213,38.11,75100.43,0.0,-0.91429,7e-05,9.87146]
[1777486550220,38.12,75097.12,0.0,-0.9145,7e-05,9.85283]
[1777486551227,38.12,75101.19,0.0,-0.91423,7e-05,9.87655]
[1777486552689,38.12,75101.19,0.0,-0.91423,7e-05,9.87655]
[1777486552730,38.12,75110.11,0.0,-0.91364,7e-05,9.92862]
[1777486553241,38.12,75128.56,0.0,-0.91243,7e-05,10.03524]
[1777486554248,38.12,75130.18,0.0,-0.91232,7e-05,10.04506]
[1777486555255,38.12,75133.96,0.0,-0.91206,7e-05,10.0672]
[1777486556208,38.12,75133.96,0.0,-0.91206,7e-05,10.0672]
[1777486558612,38.12,75134.73,0.0,-0.912,7e-05,10.07271]
[1777486559283,38.12,75142.24,0.0,-0.91149,7e-05,10.11702]
[1777486560290,38.12,75153.9,0.0,-0.9107,7e-05,10.18562]
[1777486561297,38.12,75154.29,0.0,-0.91067,7e-05,10.18812]
[1777486562420,38.12,75154.29,0.0,-0.91067,7e-05,10.18812]
[1777486562452,38.12,75150.35,0.0,-0.91094,7e-05,10.16545]
[1777486567343,38.13,75157.43,0.0,-0.91043,7e-05,10.20888]
[1777486568346,38.13,75162.57,0.0,-0.91008,7e-05,10.23941]
[1777486570360,38.13,75163.11,0.0,-0.91004,7e-05,10.24348]
[1777486574388,38.14,75168.25,0.0,-0.90966,7e-05,10.27561]
[1777486576794,38.14,75168.93,0.0,-0.90961,7e-05,10.27997]
[1777486576846,38.14,75168.93,0.0,-0.90961,7e-05,10.27997]
[1777486576854,38.14,75172.85,0.0,-0.90934,7e-05,10.3033]
[1777486577020,38.14,75172.85,0.0,-0.90934,7e-05,10.3033]
[1777486579423,38.14,75178.21,0.0,-0.90897,7e-05,10.33539]
[1777486580430,38.14,75187.92,0.0,-0.9083,7e-05,10.39276]
[1777486581438,38.14,75190.0,0.0,-0.90816,7e-05,10.40547]
[1777486583452,38.14,75200.66,0.0,-0.90742,7e-05,10.46869]
[1777486584460,38.14,75198.87,0.0,-0.90754,7e-05,10.45828]
[1777486588487,38.14,75204.37,0.0,-0.90716,7e-05,10.49116]
[1777486590442,38.14,75206.94,0.0,-0.90698,7e-05,10.50639]
[1777486594283,38.14,75207.55,0.0,-0.90697,7e-05,10.5061]
[1777486594324,38.14,75207.55,0.0,-0.90697,7e-05,10.5061]
[1777486594539,38.14,75207.55,0.0,-0.90697,7e-05,10.5061]
[1777486594874,38.14,75207.55,0.0,-0.90697,7e-05,10.5061]
[1777486598632,38.14,75212.14,0.0,-0.90664,7e-05,10.53376]
[1777486598695,38.14,75212.14,0.0,-0.90664,7e-05,10.53376]
[1777486598763,38.14,75212.14,0.0,-0.90664,7e-05,10.53376]
[1777486600571,38.14,75220.58,0.0,-0.90605,7e-05,10.5842]
[1777486604599,38.15,75215.48,0.0,-0.9064,7e-05,10.55425]
[1777486606236,38.15,75217.0,0.0,-0.9063,7e-05,10.56337]
[1777486606274,38.15,75217.0,0.0,-0.9063,7e-05,10.56337]
[1777486606288,38.15,75217.0,0.0,-0.9063,7e-05,10.56337]
[1777486606764,38.15,75217.0,0.0,-0.9063,7e-05,10.56337]
[1777486607022,38.15,75218.54,0.0,-0.90619,7e-05,10.5726]
[1777486609616,38.15,75218.38,0.0,-0.9062,7e-05,10.57183]
[1777486609659,38.15,75218.38,0.0,-0.9062,7e-05,10.57183]
[1777486609770,38.15,75218.38,0.0,-0.9062,7e-05,10.57183]
[1777486609862,38.15,75219.31,0.0,-0.90613,7e-05,10.57744]
[1777486612630,38.15,75219.47,0.0,-0.90612,7e-05,10.57859]
[1777486612640,38.15,75219.47,0.0,-0.90612,7e-05,10.57859]
[1777486612772,38.15,75219.47,0.0,-0.90612,7e-05,10.57859]
[1777486616125,38.15,75218.84,0.0,-0.90615,7e-05,10.57537]
[1777486616176,38.15,75218.84,0.0,-0.90615,7e-05,10.57537]
[1777486616272,38.15,75218.84,0.0,-0.90615,7e-05,10.57537]
[1777486616690,38.15,75219.74,0.0,-0.90609,7e-05,10.58089]
[1777486618601,38.15,75219.72,0.0,-0.90609,7e-05,10.58096]
[1777486618750,38.15,75219.72,0.0,-0.90609,7e-05,10.58096]
[1777486618769,38.15,75219.72,0.0,-0.90609,7e-05,10.58096]
[1777486620695,38.15,75220.04,0.0,-0.90606,7e-05,10.58326]
[1777486620744,38.15,75220.04,0.0,-0.90606,7e-05,10.58326]
[1777486620769,38.15,75220.04,0.0,-0.90606,7e-05,10.58326]
[1777486620845,38.16,75219.8,0.0,-0.90599,7e-05,10.58947]
[1777486623326,38.2,75217.12,0.0,-0.90599,7e-05,10.58852]
[1777486623358,38.2,75217.12,0.0,-0.90599,7e-05,10.58852]
[1777486623522,38.2,75217.12,0.0,-0.90599,7e-05,10.58852]
[1777486624746,38.23,75220.89,0.0,-0.90555,7e-05,10.62605]
[1777486626607,38.23,75221.4,0.0,-0.90551,7e-05,10.62938]
[1777486626659,38.23,75221.4,0.0,-0.90551,7e-05,10.62938]
[1777486626770,38.23,75221.4,0.0,-0.90551,7e-05,10.62938]
[1777486626869,38.23,75221.0,0.0,-0.90553,7e-05,10.62731]
[1777486627950,38.23,75221.0,0.0,-0.90553,7e-05,10.62731]
[1777486628002,38.23,75222.32,0.0,-0.90544,7e-05,10.63543]
[1777486628019,38.23,75222.32,0.0,-0.90544,7e-05,10.63543]
[1777486632498,38.23,75221.78,0.0,-0.90546,7e-05,10.63333]
[1777486632510,38.23,75221.78,0.0,-0.90546,7e-05,10.63333]
[1777486632522,38.23,75221.78,0.0,-0.90546,7e-05,10.63333]
[1777486635332,38.23,75224.07,0.0,-0.90529,7e-05,10.64765]
[1777486635341,38.23,75224.07,0.0,-0.90529,7e-05,10.64765]
[1777486635521,38.23,75224.07,0.0,-0.90529,7e-05,10.64765]
[1777486635823,38.23,75222.58,0.0,-0.90539,7e-05,10.63904]
[1777486640858,38.23,75224.09,0.0,-0.90527,7e-05,10.6491]
[1777486642872,38.24,75218.58,0.0,-0.90565,7e-05,10.61716]
[1777486644886,38.24,75214.75,0.0,-0.90591,7e-05,10.59506]
[1777486646900,38.24,75218.8,0.0,-0.90562,7e-05,10.61968]
[1777486650927,38.24,75225.28,0.0,-0.90515,7e-05,10.65975]
[1777486655636,38.24,75227.75,0.0,-0.90499,7e-05,10.67159]
[1777486655963,38.24,75206.42,0.0,-0.90648,7e-05,10.54548]
[1777486656970,38.25,75202.51,0.0,-0.90674,7e-05,10.52269]
[1777486657977,38.25,75206.23,0.0,-0.90648,7e-05,10.54496]
[1777486659023,38.25,75206.23,0.0,-0.90648,7e-05,10.54496]
[1777486661003,38.25,75216.04,0.0,-0.90579,7e-05,10.60395]
[1777486662016,38.25,75227.76,0.0,-0.90497,7e-05,10.67376]
[1777486663021,38.25,75230.96,0.0,-0.90474,7e-05,10.69329]
[1777486664028,38.25,75227.01,0.0,-0.90501,7e-05,10.67035]
[1777486665308,38.25,75227.01,0.0,-0.90501,7e-05,10.67035]
[1777486665360,38.25,75227.01,0.0,-0.90501,7e-05,10.67035]
[1777486665519,38.25,75227.01,0.0,-0.90501,7e-05,10.67035]
[1777486667653,38.25,75225.83,0.0,-0.90508,7e-05,10.66444]
[1777486669096,38.26,75220.08,0.0,-0.90546,7e-05,10.63166]
[1777486670740,38.26,75220.08,0.0,-0.90546,7e-05,10.63166]
[1777486670775,38.26,75220.08,0.0,-0.90546,7e-05,10.63166]
[1777486671551,38.26,75219.9,0.0,-0.90546,7e-05,10.63177]
[1777486672362,38.26,75220.35,0.0,-0.90542,7e-05,10.63502]
[1777486672383,38.26,75220.35,0.0,-0.90542,7e-05,10.63502]
[1777486672525,38.26,75220.35,0.0,-0.90542,7e-05,10.63502]
[1777486672588,38.26,75221.74,0.0,-0.90532,7e-05,10.64383]
[1777486678086,38.27,75221.82,0.0,-0.90528,7e-05,10.64664]
[1777486678112,38.27,75221.82,0.0,-0.90528,7e-05,10.64664]
[1777486678268,38.27,75221.82,0.0,-0.90528,7e-05,10.64664]
[1777486680871,38.28,75224.69,0.0,-0.905,7e-05,10.67061]
[1777486681003,38.28,75224.69,0.0,-0.905,7e-05,10.67061]
[1777486680972,38.29,75224.82,0.0,-0.90492,7e-05,10.67714]
[1777486681020,38.29,75224.82,0.0,-0.90492,7e-05,10.67714]
[1777486681164,38.29,75223.36,0.0,-0.90502,7e-05,10.66849]
[1777486682817,38.29,75223.36,0.0,-0.90502,7e-05,10.66849]
[1777486682869,38.29,75223.36,0.0,-0.90502,7e-05,10.66849]
[1777486683018,38.29,75223.36,0.0,-0.90502,7e-05,10.66849]
[1777486684664,38.3,75224.63,0.0,-0.90486,7e-05,10.68174]
[1777486684757,38.3,75224.63,0.0,-0.90486,7e-05,10.68174]
[1777486684769,38.3,75224.63,0.0,-0.90486,7e-05,10.68174]
[1777486684871,38.3,75227.46,0.0,-0.90465,7e-05,10.69951]
[1777486687548,38.31,75225.42,0.0,-0.90479,7e-05,10.68789]
[1777486687564,38.32,75221.63,0.0,-0.90499,7e-05,10.67118]
[1777486690023,38.32,75221.58,0.0,-0.90499,7e-05,10.67089]
[1777486690039,38.33,75219.54,0.0,-0.90507,7e-05,10.66396]
[1777486690223,38.34,75220.19,0.0,-0.90496,7e-05,10.67303]
[1777486691206,38.34,75220.19,0.0,-0.90496,7e-05,10.67303]
[1777486693984,38.35,75217.3,0.0,-0.9051,7e-05,10.66152]
[1777486694018,38.35,75217.3,0.0,-0.9051,7e-05,10.66152]
[1777486694145,38.35,75218.8,0.0,-0.90498,7e-05,10.67093]
[1777486694190,38.35,75218.8,0.0,-0.90498,7e-05,10.67093]
[1777486694241,38.35,75218.8,0.0,-0.90498,7e-05,10.67093]
[1777486694273,38.35,75218.8,0.0,-0.90498,7e-05,10.67093]
[1777486694342,38.35,75219.31,0.0,-0.90494,7e-05,10.67446]
[1777486698694,38.37,75219.85,0.0,-0.90478,7e-05,10.68839]
[1777486698769,38.37,75219.85,0.0,-0.90478,7e-05,10.68839]
[1777486698884,38.37,75219.85,0.0,-0.90478,7e-05,10.68839]
[1777486700844,38.38,75222.17,0.0,-0.9046,7e-05,10.70309]
[1777486700905,38.38,75222.17,0.0,-0.9046,7e-05,10.70309]
[1777486701023,38.38,75222.17,0.0,-0.9046,7e-05,10.70309]
[1777486700955,38.38,75223.25,0.0,-0.90451,7e-05,10.71041]
[1777486701382,38.38,75223.25,0.0,-0.90451,7e-05,10.71041]
[1777486701527,38.38,75223.25,0.0,-0.90451,7e-05,10.71041]
[1777486701626,38.38,75226.17,0.0,-0.9043,7e-05,10.72814]
[1777486703211,38.38,75225.74,0.0,-0.90434,7e-05,10.72559]
[1777486703264,38.38,75225.74,0.0,-0.90434,7e-05,10.72559]
[1777486703271,38.38,75225.74,0.0,-0.90434,7e-05,10.72559]
[1777486705227,38.38,75225.68,0.0,-0.90433,7e-05,10.72608]
[1777486707237,38.38,75222.4,0.0,-0.90455,7e-05,10.70749]
[1777486707268,38.38,75222.4,0.0,-0.90455,7e-05,10.70749]
[1777486708297,38.38,75225.6,0.0,-0.90432,7e-05,10.7269]
[1777486708325,38.38,75225.6,0.0,-0.90432,7e-05,10.7269]
[1777486708374,38.38,75225.6,0.0,-0.90432,7e-05,10.7269]
[1777486708518,38.38,75225.6,0.0,-0.90432,7e-05,10.7269]
[1777486708543,38.38,75227.23,0.0,-0.90419,7e-05,10.73738]
[1777486711048,38.38,75225.77,0.0,-0.9043,7e-05,10.72873]
[1777486711100,38.39,75226.49,0.0,-0.90424,7e-05,10.7334]
[1777486711276,38.39,75226.49,0.0,-0.90424,7e-05,10.7334]
[1777486712546,38.39,75227.87,0.0,-0.90417,7e-05,10.73801]
[1777486712934,38.39,75227.87,0.0,-0.90417,7e-05,10.73801]
[1777486713022,38.39,75227.87,0.0,-0.90417,7e-05,10.73801]
[1777486713035,38.39,75228.62,0.0,-0.90411,7e-05,10.74325]
[1777486713057,38.39,75228.62,0.0,-0.90411,7e-05,10.74325]
[1777486713663,38.39,75228.62,0.0,-0.90411,7e-05,10.74325]
[1777486713774,38.39,75228.62,0.0,-0.90411,7e-05,10.74325]
[1777486713815,38.39,75231.21,0.0,-0.90392,7e-05,10.759]
[1777486717303,38.39,75229.76,0.0,-0.90401,7e-05,10.7511]
[1777486717377,38.39,75229.76,0.0,-0.90401,7e-05,10.7511]
[1777486717529,38.39,75229.76,0.0,-0.90401,7e-05,10.7511]
[1777486717629,38.39,75224.77,0.0,-0.90436,7e-05,10.72225]
[1777486719144,38.39,75225.8,0.0,-0.90428,7e-05,10.72836]
[1777486719196,38.39,75225.8,0.0,-0.90428,7e-05,10.72836]
[1777486719271,38.39,75225.8,0.0,-0.90428,7e-05,10.72836]
[1777486719432,38.39,75225.76,0.0,-0.90428,7e-05,10.72854]
[1777486721072,38.39,75225.51,0.0,-0.90429,7e-05,10.72747]
[1777486721123,38.39,75225.51,0.0,-0.90429,7e-05,10.72747]
[1777486721269,38.39,75225.51,0.0,-0.90429,7e-05,10.72747]
[1777486726481,38.4,75227.51,0.0,-0.90412,7e-05,10.74178]
[1777486727167,38.4,75227.51,0.0,-0.90412,7e-05,10.74178]
[1777486727178,38.4,75227.51,0.0,-0.90412,7e-05,10.74178]
[1777486727274,38.4,75227.51,0.0,-0.90412,7e-05,10.74178]
[1777486728021,38.4,75227.51,0.0,-0.90412,7e-05,10.74178]
[1777486728056,38.4,75227.23,0.0,-0.90413,7e-05,10.74092]
[1777486728273,38.4,75227.23,0.0,-0.90413,7e-05,10.74092]
[1777486728495,38.4,75225.98,0.0,-0.90422,7e-05,10.73352]
[1777486729502,38.4,75221.8,0.0,-0.90451,7e-05,10.70916]
[1777486731484,38.4,75219.88,0.0,-0.90464,7e-05,10.69821]
[1777486731528,38.4,75219.88,0.0,-0.90464,7e-05,10.69821]
[1777486731775,38.4,75219.88,0.0,-0.90464,7e-05,10.69821]
[1777486731951,38.4,75219.88,0.0,-0.90464,7e-05,10.69821]
[1777486732020,38.4,75219.88,0.0,-0.90464,7e-05,10.69821]
[1777486731971,38.4,75218.8,0.0,-0.90471,7e-05,10.69227]
[1777486734111,38.4,75220.63,0.0,-0.90457,7e-05,10.70403]
[1777486734163,38.4,75220.63,0.0,-0.90457,7e-05,10.70403]
[1777486734268,38.4,75220.63,0.0,-0.90457,7e-05,10.70403]
[1777486734541,38.41,75225.3,0.0,-0.90424,7e-05,10.73213]
[1777486735284,38.41,75225.3,0.0,-0.90424,7e-05,10.73213]
[1777486735369,38.41,75225.3,0.0,-0.90424,7e-05,10.73213]
[1777486735518,38.41,75225.3,0.0,-0.90424,7e-05,10.73213]
[1777486735546,38.41,75223.6,0.0,-0.90435,7e-05,10.72293]
[1777486740581,38.41,75224.85,0.0,-0.90423,7e-05,10.73241]
[1777486743017,38.41,75224.43,0.0,-0.90426,7e-05,10.73032]
[1777486742610,38.41,75219.51,0.0,-0.9046,7e-05,10.70119]
[1777486743606,38.41,75207.02,0.0,-0.90546,7e-05,10.62824]
[1777486744613,38.42,75201.64,0.0,-0.90583,7e-05,10.59707]
[1777486745566,38.42,75201.64,0.0,-0.90583,7e-05,10.59707]
[1777486745583,38.42,75201.64,0.0,-0.90583,7e-05,10.59707]
[1777486745666,38.42,75201.73,0.0,-0.90582,7e-05,10.5982]
[1777486746463,38.42,75201.73,0.0,-0.90582,7e-05,10.5982]
[1777486746515,38.42,75201.73,0.0,-0.90582,7e-05,10.5982]
[1777486746523,38.42,75201.73,0.0,-0.90582,7e-05,10.5982]
[1777486748883,38.42,75200.65,0.0,-0.90588,7e-05,10.59244]
[1777486749652,38.42,75179.0,0.0,-0.90736,7e-05,10.46647]
[1777486750659,38.42,75157.7,0.0,-0.90881,7e-05,10.34229]
[1777486751666,38.42,75149.2,0.0,-0.90937,7e-05,10.29331]
[1777486752555,38.42,75149.2,0.0,-0.90937,7e-05,10.29331]
[1777486752673,38.42,75128.69,0.0,-0.91074,7e-05,10.17468]
[1777486753681,38.42,75129.9,0.0,-0.91066,7e-05,10.18223]
[1777486754688,38.42,75136.19,0.0,-0.91023,7e-05,10.21919]
[1777486755695,38.44,75146.67,0.0,-0.90946,7e-05,10.28574]
[1777486756702,38.44,75148.12,0.0,-0.90936,7e-05,10.29461]
[1777486759723,38.47,75142.7,0.0,-0.90955,7e-05,10.27778]
[1777486761737,38.49,75137.97,0.0,-0.90974,7e-05,10.26069]
[1777486762744,38.5,75143.35,0.0,-0.9093,7e-05,10.29873]
[1777486764678,38.5,75145.13,0.0,-0.90917,7e-05,10.30954]
[1777486764830,38.5,75145.13,0.0,-0.90917,7e-05,10.30954]
[1777486766531,38.51,75143.8,0.0,-0.90925,7e-05,10.30287]
[1777486766578,38.51,75143.8,0.0,-0.90925,7e-05,10.30287]
[1777486770249,38.51,75141.9,0.0,-0.90935,7e-05,10.29414]
[1777486770272,38.51,75141.9,0.0,-0.90935,7e-05,10.29414]
[1777486770410,38.51,75141.9,0.0,-0.90935,7e-05,10.29414]
[1777486770824,38.51,75141.9,0.0,-0.90935,7e-05,10.29414]
[1777486771022,38.51,75141.9,0.0,-0.90935,7e-05,10.29414]
[1777486770918,38.51,75144.0,0.0,-0.9092,7e-05,10.30683]
[1777486775674,38.52,75146.49,0.0,-0.90904,7e-05,10.31923]
[1777486775843,38.52,75159.21,0.0,-0.90818,7e-05,10.39381]
[1777486776845,38.52,75165.33,0.0,-0.90775,7e-05,10.4301]
[1777486778533,38.52,75163.64,0.0,-0.90786,7e-05,10.42076]
[1777486781880,38.52,75150.14,0.0,-0.90876,7e-05,10.34378]
[1777486782887,38.52,75142.08,0.0,-0.9093,7e-05,10.29745]
[1777486783895,38.52,75142.72,0.0,-0.90925,7e-05,10.30176]
[1777486784902,38.53,75147.36,0.0,-0.90893,7e-05,10.3293]
[1777486786503,38.53,75148.48,0.0,-0.90884,7e-05,10.33634]
[1777486786539,38.53,75148.48,0.0,-0.90884,7e-05,10.33634]
[1777486786629,38.53,75148.48,0.0,-0.90884,7e-05,10.33634]
[1777486786916,38.53,75149.23,0.0,-0.90879,7e-05,10.34121]
[1777486787252,38.53,75149.23,0.0,-0.90879,7e-05,10.34121]
[1777486787271,38.53,75149.23,0.0,-0.90879,7e-05,10.34121]
[1777486787923,38.53,75153.51,0.0,-0.90849,7e-05,10.36661]
[1777486788930,38.53,75159.17,0.0,-0.9081,7e-05,10.40002]
[1777486789936,38.53,75163.66,0.0,-0.90779,7e-05,10.42672]
[1777486790944,38.53,75168.47,0.0,-0.90746,7e-05,10.45529]
[1777486791192,38.53,75168.47,0.0,-0.90746,7e-05,10.45529]
[1777486791238,38.53,75168.47,0.0,-0.90746,7e-05,10.45529]
[1777486791272,38.53,75168.47,0.0,-0.90746,7e-05,10.45529]
[1777486791951,38.53,75171.7,0.0,-0.90723,7e-05,10.47492]
[1777486795290,38.54,75171.72,0.0,-0.9072,7e-05,10.47719]
[1777486795511,38.54,75171.72,0.0,-0.9072,7e-05,10.47719]
[1777486795616,38.54,75171.72,0.0,-0.9072,7e-05,10.47719]
[1777486795984,38.54,75151.32,0.0,-0.90858,7e-05,10.35896]
[1777486796991,38.54,75138.0,0.0,-0.90947,7e-05,10.28217]
[1777486797998,38.54,75135.44,0.0,-0.90963,7e-05,10.26801]
[1777486798955,38.54,75135.44,0.0,-0.90963,7e-05,10.26801]
[1777486799712,38.54,75138.17,0.0,-0.90944,7e-05,10.28453]
[1777486799764,38.54,75138.17,0.0,-0.90944,7e-05,10.28453]
[1777486800032,38.54,75138.17,0.0,-0.90944,7e-05,10.28453]
[1777486800042,38.54,75136.58,0.0,-0.90954,7e-05,10.27599]
[1777486802032,38.55,75142.49,0.0,-0.90913,7e-05,10.31164]
[1777486803039,38.55,75139.22,0.0,-0.90934,7e-05,10.29331]
[1777486803823,38.55,75139.22,0.0,-0.90934,7e-05,10.29331]
[1777486803865,38.55,75139.22,0.0,-0.90934,7e-05,10.29331]
[1777486804021,38.55,75139.22,0.0,-0.90934,7e-05,10.29331]
[1777486804045,38.55,75135.72,0.0,-0.90957,7e-05,10.27369]
[1777486804475,38.55,75135.72,0.0,-0.90957,7e-05,10.27369]
[1777486806136,38.55,75135.53,0.0,-0.90957,7e-05,10.27329]
[1777486806166,38.55,75135.25,0.0,-0.90958,7e-05,10.27237]
[1777486807061,38.55,75135.25,0.0,-0.90958,7e-05,10.27237]
[1777486807065,38.55,75132.38,0.0,-0.90977,7e-05,10.25646]
[1777486807575,38.55,75132.38,0.0,-0.90977,7e-05,10.25646]
[1777486807845,38.55,75132.38,0.0,-0.90977,7e-05,10.25646]
[1777486808073,38.56,75117.86,0.0,-0.91073,7e-05,10.17329]
[1777486808263,38.56,75117.86,0.0,-0.91073,7e-05,10.17329]
[1777486809080,38.57,75111.35,0.0,-0.91108,7e-05,10.14258]
[1777486809748,38.57,75111.35,0.0,-0.91108,7e-05,10.14258]
[1777486811094,38.59,75104.57,0.0,-0.91143,7e-05,10.11162]
[1777486812101,38.6,75100.78,0.0,-0.91162,7e-05,10.09539]
[1777486814115,38.6,75106.41,0.0,-0.91123,7e-05,10.1289]
[1777486815149,38.6,75106.41,0.0,-0.91123,7e-05,10.1289]
[1777486815124,38.6,75109.95,0.0,-0.91099,7e-05,10.14979]
[1777486816129,38.6,75097.14,0.0,-0.91183,7e-05,10.07668]
[1777486817136,38.6,75094.58,0.0,-0.91199,7e-05,10.0626]
[1777486818145,38.6,75101.87,0.0,-0.9115,7e-05,10.10508]
[1777486819152,38.61,75105.8,0.0,-0.91124,7e-05,10.12822]
[1777486819200,38.61,75105.8,0.0,-0.91124,7e-05,10.12822]
[1777486819652,38.61,75105.8,0.0,-0.91124,7e-05,10.12822]
[1777486819755,38.61,75105.8,0.0,-0.91124,7e-05,10.12822]
[1777486820159,38.61,75109.09,0.0,-0.91101,7e-05,10.14766]
[1777486821275,38.61,75110.15,0.0,-0.91094,7e-05,10.15425]
[1777486821675,38.61,75110.15,0.0,-0.91094,7e-05,10.15425]
[1777486821716,38.61,75110.15,0.0,-0.91094,7e-05,10.15425]
[1777486821770,38.61,75110.15,0.0,-0.91094,7e-05,10.15425]
[1777486821817,38.61,75110.15,0.0,-0.91093,7e-05,10.15473]
[1777486822448,38.61,75110.15,0.0,-0.91093,7e-05,10.15473]
[1777486822518,38.61,75110.15,0.0,-0.91093,7e-05,10.15473]
[1777486822549,38.61,75109.97,0.0,-0.91094,7e-05,10.15369]
[1777486823180,38.61,75102.27,0.0,-0.91145,7e-05,10.10991]
[1777486824942,38.61,75102.27,0.0,-0.91145,7e-05,10.10991]
[1777486825018,38.61,75102.27,0.0,-0.91145,7e-05,10.10991]
[1777486825035,38.61,75099.85,0.0,-0.91159,7e-05,10.09714]
[1777486825278,38.61,75099.85,0.0,-0.91159,7e-05,10.09714]
[1777486825297,38.61,75105.72,0.0,-0.91121,7e-05,10.13086]
[1777486826207,38.61,75109.96,0.0,-0.91092,7e-05,10.15576]
[1777486827214,38.61,75120.0,0.0,-0.91025,7e-05,10.21409]
[1777486828221,38.61,75133.71,0.0,-0.90932,7e-05,10.29391]
[1777486829228,38.62,75139.28,0.0,-0.90894,7e-05,10.32675]
[1777486831244,38.62,75134.53,0.0,-0.90928,7e-05,10.2968]
[1777486832249,38.62,75121.23,0.0,-0.91016,7e-05,10.22049]
[1777486833256,38.62,75112.09,0.0,-0.91076,7e-05,10.1682]
[1777486834406,38.62,75108.93,0.0,-0.91096,7e-05,10.15048]
[1777486837410,38.62,75107.62,0.0,-0.91104,7e-05,10.14426]
[1777486837456,38.62,75107.62,0.0,-0.91104,7e-05,10.14426]
[1777486837520,38.62,75107.62,0.0,-0.91104,7e-05,10.14426]
[1777486837887,38.62,75107.62,0.0,-0.91104,7e-05,10.14426]
[1777486838169,38.62,75107.62,0.0,-0.91104,7e-05,10.14426]
[1777486837916,38.63,75106.05,0.0,-0.91112,7e-05,10.13657]
[1777486838291,38.63,75114.45,0.0,-0.91057,7e-05,10.1849]
[1777486839298,38.63,75114.25,0.0,-0.91058,7e-05,10.18419]
[1777486840305,38.63,75122.83,0.0,-0.91,7e-05,10.2341]
[1777486841665,38.63,75122.83,0.0,-0.91,7e-05,10.2341]
[1777486841724,38.63,75133.07,0.0,-0.90931,7e-05,10.29384]
[1777486842321,38.63,75132.66,0.0,-0.90933,7e-05,10.29211]
[1777486844336,38.63,75136.62,0.0,-0.90905,7e-05,10.31592]
[1777486845343,38.63,75149.35,0.0,-0.90819,7e-05,10.39038]
[1777486847093,38.63,75149.35,0.0,-0.90819,7e-05,10.39038]
[1777486847105,38.65,75150.88,0.0,-0.90798,7e-05,10.40819]
[1777486847362,38.65,75155.42,0.0,-0.90767,7e-05,10.4346]
[1777486848369,38.65,75158.49,0.0,-0.90745,7e-05,10.45322]
[1777486850253,38.66,75157.38,0.0,-0.90752,7e-05,10.44749]
[1777486850405,38.66,75157.38,0.0,-0.90752,7e-05,10.44749]
[1777486850560,38.66,75157.38,0.0,-0.90752,7e-05,10.44749]
[1777486850662,38.66,75158.42,0.0,-0.90744,7e-05,10.45428]
[1777486852397,38.66,75166.56,0.0,-0.90687,7e-05,10.50315]
[1777486853404,38.66,75170.66,0.0,-0.90658,7e-05,10.52773]
[1777486854802,38.66,75170.66,0.0,-0.90658,7e-05,10.52773]
[1777486854872,38.66,75170.66,0.0,-0.90658,7e-05,10.52773]
[1777486855018,38.66,75170.66,0.0,-0.90658,7e-05,10.52773]
[1777486855036,38.66,75170.6,0.0,-0.90657,7e-05,10.52858]
[1777486855761,38.66,75170.6,0.0,-0.90657,7e-05,10.52858]
[1777486855769,38.66,75170.6,0.0,-0.90657,7e-05,10.52858]
[1777486855813,38.66,75170.6,0.0,-0.90657,7e-05,10.52858]
[1777486858021,38.67,75171.91,0.0,-0.90647,7e-05,10.53682]
[1777486858425,38.67,75172.32,0.0,-0.90643,7e-05,10.5398]
[1777486858450,38.67,75188.23,0.0,-0.90533,7e-05,10.63349]
[1777486859456,38.67,75201.39,0.0,-0.90441,7e-05,10.71137]
[1777486860463,38.67,75208.06,0.0,-0.90394,7e-05,10.75109]
[1777486861438,38.67,75208.06,0.0,-0.90394,7e-05,10.75109]
[1777486861470,38.67,75214.27,0.0,-0.9035,7e-05,10.78807]
[1777486862740,38.67,75214.27,0.0,-0.9035,7e-05,10.78807]
[1777486863191,38.67,75214.27,0.0,-0.9035,7e-05,10.78807]
[1777486862874,38.67,75219.49,0.0,-0.90313,7e-05,10.81938]
[1777486863499,38.67,75261.09,0.0,-0.90017,7e-05,11.06643]
[1777486865104,38.67,75261.09,0.0,-0.90017,7e-05,11.06643]
[1777486865155,38.67,75287.98,0.0,-0.89823,7e-05,11.22749]
[1777486865514,38.67,75297.47,0.0,-0.89753,7e-05,11.28443]
[1777486866656,38.67,75297.47,0.0,-0.89753,7e-05,11.28443]
[1777486866660,38.67,75295.57,0.0,-0.89767,7e-05,11.27317]
[1777486867528,38.67,75290.34,0.0,-0.89805,7e-05,11.24195]
[1777486869553,38.67,75294.54,0.0,-0.89774,7e-05,11.26758]
[1777486871161,38.67,75294.54,0.0,-0.89774,7e-05,11.26758]
[1777486871220,38.67,75296.93,0.0,-0.89756,7e-05,11.28195]
[1777486871577,38.67,75304.0,0.0,-0.89705,7e-05,11.32443]
[1777486873604,38.68,75311.66,0.0,-0.89648,7e-05,11.37066]
[1777486875216,38.68,75311.66,0.0,-0.89648,7e-05,11.37066]
[1777486874604,38.68,75321.47,0.0,-0.89576,7e-05,11.42985]
[1777486875611,38.68,75329.07,0.0,-0.89519,7e-05,11.47576]
[1777486876618,38.68,75327.89,0.0,-0.89528,7e-05,11.46856]
[1777486879639,38.67,75331.5,0.0,-0.89502,7e-05,11.49]
[1777486880646,38.67,75320.19,0.0,-0.89586,7e-05,11.42156]
[1777486881653,38.67,75315.71,0.0,-0.89619,7e-05,11.39441]
[1777486882660,38.67,75317.98,0.0,-0.89602,7e-05,11.40805]
[1777486887696,38.67,75320.93,0.0,-0.89583,7e-05,11.42423]
[1777486890721,38.67,75311.98,0.0,-0.8965,7e-05,11.36934]
[1777486891728,38.67,75297.3,0.0,-0.89761,7e-05,11.27647]
[1777486892735,38.67,75288.67,0.0,-0.89825,7e-05,11.22421]
[1777486893742,38.67,75284.95,0.0,-0.89852,7e-05,11.2017]
[1777486894749,38.67,75280.58,0.0,-0.89884,7e-05,11.17541]
[1777486895756,38.67,75276.56,0.0,-0.89913,7e-05,11.15129]
[1777486896763,38.66,75272.87,0.0,-0.8994,7e-05,11.12903]
[1777486898777,38.66,75265.31,0.0,-0.89995,7e-05,11.0835]
[1777486900792,38.66,75268.55,0.0,-0.89972,7e-05,11.10243]
[1777486901408,38.66,75268.55,0.0,-0.89972,7e-05,11.10243]
[1777486905315,38.66,75266.0,0.0,-0.89992,7e-05,11.08649]
[1777486909146,38.66,75266.22,0.0,-0.89991,7e-05,11.08727]
[1777486909855,38.66,75276.86,0.0,-0.89912,7e-05,11.15214]
[1777486910862,38.66,75280.74,0.0,-0.89884,7e-05,11.17535]
[1777486912686,38.66,75282.18,0.0,-0.89874,7e-05,11.18392]
[1777486912739,38.66,75282.18,0.0,-0.89874,7e-05,11.18392]
[1777486912976,38.66,75282.18,0.0,-0.89874,7e-05,11.18392]
[1777486913039,38.66,75281.21,0.0,-0.89881,7e-05,11.17805]
[1777486913884,38.66,75276.9,0.0,-0.89912,7e-05,11.15202]
[1777486914890,38.66,75272.95,0.0,-0.89941,7e-05,11.12823]
[1777486916442,38.66,75271.44,0.0,-0.89952,7e-05,11.11896]
[1777486916518,38.66,75271.44,0.0,-0.89952,7e-05,11.11896]
[1777486916518,38.66,75271.44,0.0,-0.89952,7e-05,11.11896]
[1777486916910,38.66,75266.84,0.0,-0.89986,7e-05,11.09126]
[1777486918416,38.66,75268.05,0.0,-0.89977,7e-05,11.09829]
[1777486918468,38.66,75268.05,0.0,-0.89977,7e-05,11.09829]
[1777486918518,38.66,75268.05,0.0,-0.89977,7e-05,11.09829]
[1777486920467,38.65,75270.36,0.0,-0.89966,7e-05,11.10804]
[1777486920938,38.65,75266.84,0.0,-0.89991,7e-05,11.08702]
[1777486922397,38.65,75268.51,0.0,-0.89979,7e-05,11.09677]
[1777486922660,38.65,75268.51,0.0,-0.89979,7e-05,11.09677]
[1777486922952,38.65,75269.62,0.0,-0.89972,7e-05,11.10322]
[1777486924237,38.65,75269.62,0.0,-0.89972,7e-05,11.10322]
[1777486924297,38.65,75270.16,0.0,-0.89968,7e-05,11.10603]
[1777486924857,38.65,75270.16,0.0,-0.89968,7e-05,11.10603]
[1777486924867,38.65,75270.16,0.0,-0.89968,7e-05,11.10603]
[1777486925018,38.65,75270.16,0.0,-0.89968,7e-05,11.10603]
[1777486929627,38.65,75270.61,0.0,-0.89966,7e-05,11.10781]
[1777486929643,38.65,75270.61,0.0,-0.89966,7e-05,11.10781]
[1777486929773,38.65,75270.61,0.0,-0.89966,7e-05,11.10781]
[1777486930453,38.65,75269.0,0.0,-0.89978,7e-05,11.0981]
[1777486930479,38.65,75269.0,0.0,-0.89978,7e-05,11.0981]
[1777486930518,38.65,75269.0,0.0,-0.89978,7e-05,11.0981]
[1777486930596,38.65,75269.0,0.0,-0.89978,7e-05,11.0981]
[1777486931008,38.65,75266.86,0.0,-0.89993,7e-05,11.08532]
[1777486933721,38.65,75264.63,0.0,-0.90009,7e-05,11.07186]
[1777486933773,38.65,75264.63,0.0,-0.90009,7e-05,11.07186]
[1777486934029,38.65,75258.95,0.0,-0.9005,7e-05,11.03797]
[1777486935036,38.65,75253.57,0.0,-0.90089,7e-05,11.00583]
[1777486936858,38.65,75251.28,0.0,-0.90105,7e-05,10.99213]
[1777486936910,38.65,75251.28,0.0,-0.90105,7e-05,10.99213]
[1777486937018,38.65,75251.28,0.0,-0.90105,7e-05,10.99213]
[1777486939241,38.65,75249.89,0.0,-0.90115,7e-05,10.98378]
[1777486939272,38.65,75249.89,0.0,-0.90115,7e-05,10.98378]
[1777486939263,38.65,75250.81,0.0,-0.90109,7e-05,10.98921]
[1777486940071,38.65,75254.8,0.0,-0.9008,7e-05,11.01306]
[1777486941185,38.65,75254.8,0.0,-0.9008,7e-05,11.01306]
[1777486942276,38.65,75255.18,0.0,-0.90077,7e-05,11.01539]
[1777486942085,38.65,75250.48,0.0,-0.90111,7e-05,10.98749]
[1777486943092,38.65,75247.24,0.0,-0.90134,7e-05,10.96834]
[1777486944015,38.65,75247.24,0.0,-0.90134,7e-05,10.96834]
[1777486944099,38.65,75254.63,0.0,-0.90081,7e-05,11.01244]
[1777486945106,38.65,75263.41,0.0,-0.90018,7e-05,11.06481]
[1777486945526,38.65,75263.41,0.0,-0.90018,7e-05,11.06481]
[1777486945708,38.65,75263.41,0.0,-0.90018,7e-05,11.06481]
[1777486946113,38.65,75266.52,0.0,-0.89996,7e-05,11.08332]
[1777486947712,38.65,75265.68,0.0,-0.90002,7e-05,11.07824]
[1777486948127,38.65,75267.26,0.0,-0.8999,7e-05,11.08761]
[1777486949134,38.65,75272.33,0.0,-0.89954,7e-05,11.11782]
[1777486950095,38.65,75272.33,0.0,-0.89954,7e-05,11.11782]
[1777486950145,38.65,75272.33,0.0,-0.89954,7e-05,11.11782]
[1777486950270,38.65,75272.33,0.0,-0.89954,7e-05,11.11782]
[1777486952155,38.65,75287.26,0.0,-0.89849,7e-05,11.20294]
[1777486953162,38.65,75290.79,0.0,-0.89824,7e-05,11.22404]
[1777486954169,38.65,75296.28,0.0,-0.89784,7e-05,11.25698]
[1777486956346,38.65,75297.54,0.0,-0.89775,7e-05,11.26439]
[1777486956518,38.65,75297.54,0.0,-0.89775,7e-05,11.26439]
[1777486956789,38.65,75297.54,0.0,-0.89775,7e-05,11.26439]
[1777486957190,38.65,75289.6,0.0,-0.89833,7e-05,11.21666]
[1777486957745,38.65,75289.6,0.0,-0.89833,7e-05,11.21666]
[1777486958197,38.65,75283.96,0.0,-0.89874,7e-05,11.18287]
[1777486960211,38.65,75279.85,0.0,-0.89903,7e-05,11.15844]
[1777486961218,38.65,75271.58,0.0,-0.89963,7e-05,11.109]
[1777486961695,38.65,75271.58,0.0,-0.89963,7e-05,11.109]
[1777486961705,38.65,75271.58,0.0,-0.89963,7e-05,11.109]
[1777486961877,38.65,75271.58,0.0,-0.89963,7e-05,11.109]
[1777486962205,38.65,75271.58,0.0,-0.89963,7e-05,11.109]
[1777486962225,38.65,75266.66,0.0,-0.89998,7e-05,11.07971]
[1777486964986,38.65,75264.54,0.0,-0.90013,7e-05,11.06714]
[1777486965019,38.65,75264.54,0.0,-0.90013,7e-05,11.06714]
[1777486965033,38.65,75264.54,0.0,-0.90013,7e-05,11.06714]
[1777486967260,38.65,75260.82,0.0,-0.9004,7e-05,11.0449]
[1777486969286,38.65,75261.98,0.0,-0.90032,7e-05,11.05182]
[1777486969517,38.65,75261.66,0.0,-0.90034,7e-05,11.04991]
[1777486971288,38.65,75255.28,0.0,-0.9008,7e-05,11.0119]
[1777486972295,38.65,75259.63,0.0,-0.90049,7e-05,11.03787]
[1777486973641,38.65,75259.67,0.0,-0.90048,7e-05,11.03813]
[1777486973693,38.65,75259.67,0.0,-0.90048,7e-05,11.03813]
[1777486973778,38.65,75259.67,0.0,-0.90048,7e-05,11.03813]
[1777486978452,38.65,75262.78,0.0,-0.90026,7e-05,11.05663]
[1777486978505,38.65,75262.78,0.0,-0.90026,7e-05,11.05663]
[1777486978520,38.65,75262.78,0.0,-0.90026,7e-05,11.05663]
[1777486978821,38.65,75262.78,0.0,-0.90026,7e-05,11.05663]
[1777486979018,38.65,75262.78,0.0,-0.90026,7e-05,11.05663]
[1777486979344,38.65,75259.38,0.0,-0.9005,7e-05,11.03634]
[1777486984380,38.65,75262.01,0.0,-0.90032,7e-05,11.052]
[1777486985522,38.65,75262.01,0.0,-0.90032,7e-05,11.052]
[1777486985579,38.65,75262.01,0.0,-0.90032,7e-05,11.052]
[1777486985779,38.65,75262.01,0.0,-0.90032,7e-05,11.052]
[1777486987401,38.65,75259.18,0.0,-0.90052,7e-05,11.03506]
[1777486989246,38.65,75259.18,0.0,-0.90052,7e-05,11.03506]
[1777486989268,38.65,75259.18,0.0,-0.90052,7e-05,11.03506]
[1777486989518,38.65,75259.74,0.0,-0.90048,7e-05,11.0384]
[1777486993443,38.65,75262.26,0.0,-0.9003,7e-05,11.05346]
[1777486995461,38.65,75277.84,0.0,-0.89917,7e-05,11.14661]
[1777486996468,38.65,75291.8,0.0,-0.89816,7e-05,11.23037]
[1777486997475,38.65,75291.63,0.0,-0.89817,7e-05,11.22959]
[1777486998483,38.65,75299.14,0.0,-0.89762,7e-05,11.2749]
[1777486999490,38.65,75305.21,0.0,-0.89717,7e-05,11.31155]
[1777487000497,38.65,75317.75,0.0,-0.89625,7e-05,11.38718]
[1777487001504,38.65,75328.33,0.0,-0.89546,7e-05,11.45104]
[1777487002550,38.65,75328.33,0.0,-0.89546,7e-05,11.45104]
[1777487002583,38.65,75328.33,0.0,-0.89546,7e-05,11.45104]
[1777487002674,38.65,75332.35,0.0,-0.89517,7e-05,11.47525]
[1777487003518,38.65,75344.37,0.0,-0.89427,7e-05,11.54789]
[1777487004525,38.65,75350.38,0.0,-0.89382,8e-05,11.5844]
[1777487006607,38.65,75353.69,0.0,-0.89357,8e-05,11.60451]
[1777487006638,38.65,75354.46,0.0,-0.89351,8e-05,11.60917]
[1777487010566,38.65,75348.24,0.0,-0.89398,7e-05,11.57141]
[1777487014595,38.65,75352.91,0.0,-0.89367,8e-05,11.59501]
[1777487017367,38.65,75353.7,0.0,-0.89361,8e-05,11.59952]
[1777487016609,38.65,75347.42,0.0,-0.89409,7e-05,11.56112]
[1777487017413,38.65,75347.42,0.0,-0.89409,7e-05,11.56112]
[1777487017531,38.65,75347.42,0.0,-0.89409,7e-05,11.56112]
[1777487021643,38.64,75343.61,0.0,-0.89439,7e-05,11.5369]
[1777487022651,38.64,75338.57,0.0,-0.89477,7e-05,11.50619]
[1777487023658,38.64,75333.98,0.0,-0.89511,7e-05,11.47827]
[1777487024665,38.64,75326.9,0.0,-0.89564,7e-05,11.43537]
[1777487026679,38.64,75326.69,0.0,-0.89565,7e-05,11.43404]
[1777487028737,38.64,75329.43,0.0,-0.89545,7e-05,11.45055]
[1777487028775,38.64,75329.43,0.0,-0.89545,7e-05,11.45055]
[1777487029297,38.64,75329.43,0.0,-0.89545,7e-05,11.45055]
[1777487032721,38.64,75335.31,0.0,-0.89502,7e-05,11.48569]
[1777487033549,38.64,75335.31,0.0,-0.89502,7e-05,11.48569]
[1777487033740,38.64,75319.64,0.0,-0.89618,7e-05,11.39088]
[1777487034744,38.64,75310.07,0.0,-0.89689,7e-05,11.33322]
[1777487035751,38.64,75309.64,0.0,-0.89692,7e-05,11.33041]
[1777487037214,38.64,75309.64,0.0,-0.89692,7e-05,11.33041]
[1777487037226,38.64,75309.64,0.0,-0.89692,7e-05,11.33041]
[1777487037424,38.64,75309.64,0.0,-0.89692,7e-05,11.33041]
[1777487039781,38.64,75305.65,0.0,-0.89723,7e-05,11.30555]
[1777487041296,38.64,75305.65,0.0,-0.89723,7e-05,11.30555]
[1777487041348,38.64,75305.65,0.0,-0.89723,7e-05,11.30555]
[1777487041520,38.64,75304.79,0.0,-0.89729,7e-05,11.30065]
[1777487043809,38.64,75309.55,0.0,-0.89693,7e-05,11.32956]
[1777487045103,38.64,75309.55,0.0,-0.89693,7e-05,11.32956]
[1777487045155,38.64,75309.55,0.0,-0.89693,7e-05,11.32956]
[1777487045277,38.64,75309.55,0.0,-0.89693,7e-05,11.32956]
[1777487051436,38.64,75312.31,0.0,-0.89673,7e-05,11.34663]
[1777487051865,38.64,75317.44,0.0,-0.89635,7e-05,11.37767]
[1777487052872,38.64,75322.63,0.0,-0.89596,7e-05,11.40898]
[1777487053613,38.64,75322.63,0.0,-0.89596,7e-05,11.40898]
[1777487053665,38.64,75322.63,0.0,-0.89596,7e-05,11.40898]
[1777487055317,38.64,75322.66,0.0,-0.89596,7e-05,11.40913]
[1777487055379,38.64,75323.69,0.0,-0.89588,7e-05,11.41527]
[1777487058914,38.64,75328.31,0.0,-0.89554,7e-05,11.44304]
[1777487059648,38.64,75328.31,0.0,-0.89554,7e-05,11.44304]
[1777487059702,38.64,75328.31,0.0,-0.89554,7e-05,11.44304]
[1777487059770,38.64,75328.31,0.0,-0.89554,7e-05,11.44304]
[1777487064933,38.64,75327.04,0.0,-0.89564,7e-05,11.43493]
[1777487065021,38.64,75327.04,0.0,-0.89564,7e-05,11.43493]
[1777487065469,38.64,75324.31,0.0,-0.89585,7e-05,11.41839]
[1777487070534,38.64,75326.22,0.0,-0.89571,7e-05,11.42967]
[1777487070659,38.64,75326.22,0.0,-0.89571,7e-05,11.42967]
[1777487070769,38.64,75326.22,0.0,-0.89571,7e-05,11.42967]
[1777487071003,38.64,75328.69,0.0,-0.89556,7e-05,11.44048]
[1777487072016,38.64,75342.1,0.0,-0.89456,7e-05,11.52156]
[1777487073018,38.64,75347.55,0.0,-0.89415,7e-05,11.55451]
[1777487074025,38.64,75346.71,0.0,-0.89422,7e-05,11.54922]
[1777487075032,38.64,75340.78,0.0,-0.89466,7e-05,11.51305]
[1777487076436,38.64,75340.78,0.0,-0.89466,7e-05,11.51305]
[1777487076283,38.64,75330.65,0.0,-0.89542,7e-05,11.45135]
[1777487076488,38.64,75330.65,0.0,-0.89542,7e-05,11.45135]
[1777487076522,38.64,75330.65,0.0,-0.89542,7e-05,11.45135]
[1777487078053,38.64,75324.69,0.0,-0.89587,7e-05,11.41526]
[1777487082223,38.64,75324.38,0.0,-0.89589,7e-05,11.41329]
[1777487082269,38.64,75324.38,0.0,-0.89589,7e-05,11.41329]
[1777487082371,38.64,75320.19,0.0,-0.8962,7e-05,11.38795]
[1777487083088,38.64,75316.41,0.0,-0.89648,7e-05,11.36516]
[1777487085135,38.64,75315.33,0.0,-0.89656,7e-05,11.35866]
[1777487087366,38.64,75314.09,0.0,-0.89665,7e-05,11.35129]
[1777487087418,38.64,75314.09,0.0,-0.89665,7e-05,11.35129]
[1777487087525,38.64,75313.7,0.0,-0.89668,7e-05,11.34906]
[1777487090137,38.64,75318.99,0.0,-0.89629,7e-05,11.38108]
[1777487091215,38.64,75318.99,0.0,-0.89629,7e-05,11.38108]
[1777487091271,38.64,75318.99,0.0,-0.89629,7e-05,11.38108]
[1777487091316,38.64,75318.99,0.0,-0.89629,7e-05,11.38108]
[1777487092099,38.64,75322.09,0.0,-0.89606,7e-05,11.39987]
[1777487092275,38.64,75322.09,0.0,-0.89606,7e-05,11.39987]
[1777487096474,38.64,75318.83,0.0,-0.8963,7e-05,11.3802]
[1777487096519,38.64,75319.59,0.0,-0.89624,7e-05,11.3848]
[1777487096523,38.64,75319.59,0.0,-0.89624,7e-05,11.3848]
[1777487097186,38.64,75319.45,0.0,-0.89625,7e-05,11.38397]
[1777487099103,38.64,75319.64,0.0,-0.89624,7e-05,11.38512]
[1777487099272,38.64,75319.64,0.0,-0.89624,7e-05,11.38512]
[1777487099323,38.64,75322.28,0.0,-0.89604,7e-05,11.40106]
[1777487100600,38.64,75322.36,0.0,-0.89604,7e-05,11.40152]
[1777487100653,38.64,75322.36,0.0,-0.89604,7e-05,11.40152]
[1777487100768,38.64,75322.36,0.0,-0.89604,7e-05,11.40152]
[1777487102221,38.64,75311.26,0.0,-0.89685,7e-05,11.3346]
[1777487104213,38.64,75309.36,0.0,-0.89699,7e-05,11.32325]
[1777487104265,38.64,75309.36,0.0,-0.89699,7e-05,11.32325]
[1777487104268,38.64,75309.36,0.0,-0.89699,7e-05,11.32325]
[1777487106131,38.64,75305.08,0.0,-0.89731,7e-05,11.29759]
[1777487111341,38.64,75301.55,0.0,-0.89757,7e-05,11.27585]
[1777487111393,38.64,75301.55,0.0,-0.89757,7e-05,11.27585]
[1777487111494,38.64,75301.73,0.0,-0.89756,7e-05,11.27675]
[1777487116320,38.64,75305.63,0.0,-0.89727,7e-05,11.30029]
[1777487121355,38.64,75306.36,0.0,-0.89721,7e-05,11.30531]
[1777487122574,38.64,75308.6,0.0,-0.89705,7e-05,11.3189]
[1777487122627,38.64,75308.6,0.0,-0.89705,7e-05,11.3189]
[1777487122768,38.64,75308.6,0.0,-0.89705,7e-05,11.3189]
[1777487123369,38.64,75308.1,0.0,-0.89708,7e-05,11.31599]
[1777487128403,38.64,75307.34,0.0,-0.89713,7e-05,11.3119]
[1777487133439,38.64,75300.75,0.0,-0.89764,7e-05,11.2688]
[1777487135453,38.64,75295.87,0.0,-0.89799,7e-05,11.23983]
[1777487138474,38.64,75290.88,0.0,-0.89835,7e-05,11.21017]
[1777487140488,38.64,75282.7,0.0,-0.89895,7e-05,11.16099]
[1777487143509,38.64,75294.7,0.0,-0.89808,7e-05,11.2329]
[1777487144515,38.64,75299.34,0.0,-0.89773,7e-05,11.26097]
[1777487148541,38.64,75297.98,0.0,-0.89783,7e-05,11.25313]
[1777487149556,38.64,75290.16,0.0,-0.8984,7e-05,11.20647]
[1777487152303,38.64,75289.24,0.0,-0.89846,7e-05,11.20092]
[1777487154591,38.64,75284.07,0.0,-0.89884,7e-05,11.16985]
[1777487157766,38.64,75281.98,0.0,-0.89899,7e-05,11.15723]
[1777487157782,38.64,75281.98,0.0,-0.89899,7e-05,11.15723]
[1777487158020,38.64,75281.98,0.0,-0.89899,7e-05,11.15723]
[1777487158052,38.64,75281.35,0.0,-0.89904,7e-05,11.15341]
[1777487161642,38.64,75286.14,0.0,-0.8987,7e-05,11.18171]
[1777487162648,38.64,75290.2,0.0,-0.8984,7e-05,11.20605]
[1777487166676,38.64,75278.67,0.0,-0.89924,7e-05,11.13676]
[1777487167683,38.64,75273.56,0.0,-0.89961,7e-05,11.10613]
[1777487169947,38.64,75271.35,0.0,-0.89977,7e-05,11.09291]
[1777487169999,38.64,75271.35,0.0,-0.89977,7e-05,11.09291]
[1777487170019,38.64,75271.35,0.0,-0.89977,7e-05,11.09291]
[1777487170048,38.64,75271.54,0.0,-0.89976,7e-05,11.09405]
[1777487171862,38.64,75270.42,0.0,-0.89984,7e-05,11.08742]
[1777487171866,38.64,75270.42,0.0,-0.89984,7e-05,11.08742]
[1777487172272,38.64,75270.42,0.0,-0.89984,7e-05,11.08742]
[1777487177753,38.64,75272.49,0.0,-0.89968,7e-05,11.10012]
[1777487178760,38.64,75276.69,0.0,-0.89938,7e-05,11.12526]
[1777487180294,38.64,75273.03,0.0,-0.89964,7e-05,11.10343]
[1777487182789,38.64,75278.14,0.0,-0.89927,7e-05,11.13404]
[1777487184803,38.64,75285.58,0.0,-0.89874,7e-05,11.17854]
[1777487187489,38.64,75286.16,0.0,-0.89869,7e-05,11.18195]
[1777487187518,38.64,75286.16,0.0,-0.89869,7e-05,11.18195]
[1777487187537,38.64,75286.16,0.0,-0.89869,7e-05,11.18195]
[1777487187588,38.64,75286.14,0.0,-0.8987,7e-05,11.1817]
[1777487188456,38.64,75286.14,0.0,-0.8987,7e-05,11.1817]
[1777487188519,38.64,75286.14,0.0,-0.8987,7e-05,11.1817]
[1777487188604,38.64,75285.53,0.0,-0.89874,7e-05,11.17798]
[1777487188834,38.64,75289.79,0.0,-0.89843,7e-05,11.20351]
[1777487189841,38.64,75294.32,0.0,-0.8981,7e-05,11.23067]
[1777487192863,38.64,75297.46,0.0,-0.8979,7e-05,11.24581]
[1777487195836,38.64,75295.66,0.0,-0.89803,7e-05,11.23483]
[1777487195918,38.64,75295.66,0.0,-0.89803,7e-05,11.23483]
[1777487196024,38.64,75295.66,0.0,-0.89803,7e-05,11.23483]
[1777487196125,38.64,75294.61,0.0,-0.89811,7e-05,11.22845]
[1777487199057,38.64,75304.15,0.0,-0.89741,7e-05,11.2858]
[1777487199912,38.64,75307.52,0.0,-0.89717,7e-05,11.30619]
[1777487203673,38.64,75304.06,0.0,-0.89742,7e-05,11.28503]
[1777487203906,38.64,75304.06,0.0,-0.89742,7e-05,11.28503]
[1777487203942,38.64,75289.91,0.0,-0.89846,7e-05,11.19986]
[1777487204949,38.64,75269.85,0.0,-0.89991,7e-05,11.07977]
[1777487205956,38.64,75266.6,0.0,-0.90015,7e-05,11.06028]
[1777487207398,38.64,75266.6,0.0,-0.90015,7e-05,11.06028]
[1777487213004,38.64,75270.77,0.0,-0.89985,7e-05,11.08468]
[1777487215719,38.64,75273.65,0.0,-0.89965,7e-05,11.10168]
[1777487215775,38.64,75273.65,0.0,-0.89965,7e-05,11.10168]
[1777487215804,38.64,75273.65,0.0,-0.89965,7e-05,11.10168]
[1777487216025,38.64,75276.53,0.0,-0.89944,7e-05,11.11896]
[1777487218026,38.64,75276.67,0.0,-0.89943,7e-05,11.11985]
[1777487218269,38.64,75276.67,0.0,-0.89943,7e-05,11.11985]
[1777487218369,38.64,75275.04,0.0,-0.89955,7e-05,11.11021]
[1777487222779,38.64,75273.42,0.0,-0.89966,7e-05,11.10066]
[1777487222828,38.64,75273.42,0.0,-0.89966,7e-05,11.10066]
[1777487223020,38.64,75273.42,0.0,-0.89966,7e-05,11.10066]
[1777487223112,38.64,75273.42,0.0,-0.89966,7e-05,11.10066]
[1777487223270,38.64,75273.42,0.0,-0.89966,7e-05,11.10066]
[1777487223309,38.64,75274.79,0.0,-0.89956,7e-05,11.10881]
[1777487226671,38.64,75276.14,0.0,-0.89947,7e-05,11.11684]
[1777487226723,38.64,75276.14,0.0,-0.89947,7e-05,11.11684]
[1777487226770,38.64,75276.14,0.0,-0.89947,7e-05,11.11684]
[1777487228819,38.64,75274.49,0.0,-0.89959,7e-05,11.1069]
[1777487228868,38.64,75274.49,0.0,-0.89959,7e-05,11.1069]
[1777487229025,38.64,75274.49,0.0,-0.89959,7e-05,11.1069]
[1777487229117,38.64,75273.46,0.0,-0.89966,7e-05,11.10073]
[1777487232331,38.64,75275.37,0.0,-0.89952,7e-05,11.11212]
[1777487232352,38.64,75275.37,0.0,-0.89952,7e-05,11.11212]
[1777487232520,38.64,75275.37,0.0,-0.89952,7e-05,11.11212]
[1777487233590,38.64,75275.92,0.0,-0.89948,7e-05,11.11534]
[1777487233646,38.64,75275.92,0.0,-0.89948,7e-05,11.11534]
[1777487233774,38.64,75275.95,0.0,-0.89948,7e-05,11.11552]
[1777487234266,38.64,75275.95,0.0,-0.89948,7e-05,11.11552]
[1777487234525,38.64,75275.95,0.0,-0.89948,7e-05,11.11552]
[1777487234625,38.64,75275.37,0.0,-0.89952,7e-05,11.11199]
[1777487237175,38.64,75281.07,0.0,-0.89911,7e-05,11.14611]
[1777487240196,38.64,75276.93,0.0,-0.89941,7e-05,11.12142]
[1777487241474,38.64,75276.93,0.0,-0.89941,7e-05,11.12142]
[1777487241521,38.64,75276.93,0.0,-0.89941,7e-05,11.12142]
[1777487241563,38.64,75276.93,0.0,-0.89941,7e-05,11.12142]
[1777487241575,38.64,75275.61,0.0,-0.89951,7e-05,11.11337]
[1777487241977,38.64,75275.61,0.0,-0.89951,7e-05,11.11337]
[1777487242024,38.64,75275.61,0.0,-0.89951,7e-05,11.11337]
[1777487242124,38.64,75275.61,0.0,-0.89951,7e-05,11.11337]
[1777487243378,38.64,75275.04,0.0,-0.89955,7e-05,11.10996]
[1777487243520,38.64,75275.04,0.0,-0.89955,7e-05,11.10996]
[1777487243622,38.64,75275.3,0.0,-0.89953,7e-05,11.11128]
[1777487246230,38.64,75275.5,0.0,-0.89952,7e-05,11.11236]
[1777487247245,38.64,75266.57,0.0,-0.90017,7e-05,11.0588]
[1777487248251,38.64,75262.61,0.0,-0.90045,7e-05,11.0351]
[1777487249280,38.64,75262.61,0.0,-0.90045,7e-05,11.0351]
[1777487249319,38.64,75262.61,0.0,-0.90045,7e-05,11.0351]
[1777487249420,38.64,75263.75,0.0,-0.90037,7e-05,11.04187]
[1777487249839,38.64,75263.75,0.0,-0.90037,7e-05,11.04187]
[1777487249869,38.64,75263.75,0.0,-0.90037,7e-05,11.04187]
[1777487250141,38.64,75263.75,0.0,-0.90037,7e-05,11.04187]
[1777487251407,38.64,75267.04,0.0,-0.90013,7e-05,11.06149]
[1777487252118,38.64,75268.9,0.0,-0.90003,7e-05,11.06852]
[1777487252171,38.64,75268.9,0.0,-0.90003,7e-05,11.06852]
[1777487252281,38.64,75264.56,0.0,-0.90034,7e-05,11.04263]
[1777487253444,38.64,75264.56,0.0,-0.90034,7e-05,11.04263]
[1777487253496,38.64,75264.56,0.0,-0.90034,7e-05,11.04263]
[1777487255404,38.64,75263.62,0.0,-0.90041,7e-05,11.03696]
[1777487258217,38.64,75265.39,0.0,-0.90029,7e-05,11.04746]
[1777487258223,38.64,75265.39,0.0,-0.90029,7e-05,11.04746]
[1777487258269,38.64,75265.39,0.0,-0.90029,7e-05,11.04746]
[1777487258322,38.64,75262.99,0.0,-0.90046,7e-05,11.03313]
[1777487261343,38.64,75252.29,0.0,-0.90122,7e-05,10.9694]
[1777487262351,38.64,75244.75,0.0,-0.90176,7e-05,10.92452]
[1777487266658,38.64,75247.24,0.0,-0.90159,7e-05,10.9393]
[1777487266701,38.64,75247.24,0.0,-0.90159,7e-05,10.9393]
[1777487266779,38.64,75247.0,0.0,-0.9016,7e-05,10.93785]
[1777487267385,38.64,75246.72,0.0,-0.90162,7e-05,10.93617]
[1777487268393,38.64,75251.59,0.0,-0.90128,7e-05,10.96508]
[1777487272376,38.64,75252.77,0.0,-0.9012,7e-05,10.97188]
[1777487272428,38.64,75252.77,0.0,-0.9012,7e-05,10.97188]
[1777487272524,38.64,75252.77,0.0,-0.9012,7e-05,10.97188]
[1777487272560,38.64,75251.93,0.0,-0.90126,7e-05,10.9668]
[1777487273011,38.64,75251.93,0.0,-0.90126,7e-05,10.9668]
[1777487273029,38.64,75251.93,0.0,-0.90126,7e-05,10.9668]
[1777487273063,38.64,75251.93,0.0,-0.90126,7e-05,10.9668]
[1777487273956,38.64,75252.75,0.0,-0.9012,7e-05,10.9716]
[1777487274031,38.64,75252.75,0.0,-0.9012,7e-05,10.9716]
[1777487275528,38.64,75250.51,0.0,-0.90136,7e-05,10.9582]
[1777487275549,38.64,75250.75,0.0,-0.90134,7e-05,10.95956]
[1777487276448,38.64,75244.74,0.0,-0.90177,7e-05,10.92379]
[1777487279188,38.64,75244.58,0.0,-0.90178,7e-05,10.92279]
[1777487279246,38.64,75244.58,0.0,-0.90178,7e-05,10.92279]
[1777487279269,38.64,75244.58,0.0,-0.90178,7e-05,10.92279]
[1777487279331,38.64,75244.58,0.0,-0.90178,7e-05,10.92279]
[1777487279460,38.64,75244.58,0.0,-0.90178,7e-05,10.92279]
[1777487279540,38.64,75244.58,0.0,-0.90178,7e-05,10.92279]
[1777487279542,38.64,75243.83,0.0,-0.90184,7e-05,10.91832]
[1777487281485,38.64,75236.63,0.0,-0.90235,7e-05,10.8756]
[1777487282438,38.64,75236.63,0.0,-0.90235,7e-05,10.8756]
[1777487282505,38.64,75220.34,0.0,-0.9035,7e-05,10.77925]
[1777487283501,38.64,75196.71,0.0,-0.90514,7e-05,10.64015]
[1777487284508,38.64,75191.74,0.0,-0.90549,7e-05,10.61085]
[1777487285515,38.64,75194.13,0.0,-0.90532,7e-05,10.62491]
[1777487286166,38.64,75194.13,0.0,-0.90532,7e-05,10.62491]
[1777487287529,38.64,75187.94,0.0,-0.90575,7e-05,10.58875]
[1777487290550,38.64,75187.82,0.0,-0.90576,7e-05,10.58839]
[1777487295589,38.64,75183.74,0.0,-0.90603,7e-05,10.56511]
[1777487299351,38.64,75181.27,0.0,-0.9062,7e-05,10.5509]
[1777487303180,38.64,75180.69,0.0,-0.90623,7e-05,10.54808]
[1777487305592,38.64,75178.92,0.0,-0.90635,7e-05,10.53818]
[1777487305644,38.64,75178.92,0.0,-0.90635,7e-05,10.53818]
[1777487305776,38.64,75178.92,0.0,-0.90635,7e-05,10.53818]
[1777487305745,38.64,75178.79,0.0,-0.90635,7e-05,10.53759]
[1777487306622,38.64,75178.79,0.0,-0.90635,7e-05,10.53759]
[1777487306674,38.64,75178.79,0.0,-0.90635,7e-05,10.53759]
[1777487306774,38.64,75178.79,0.0,-0.90635,7e-05,10.53759]
[1777487306723,38.64,75178.81,0.0,-0.90635,7e-05,10.53787]
[1777487307842,38.64,75179.55,0.0,-0.9063,7e-05,10.54236]
[1777487308688,38.64,75178.67,0.0,-0.90635,7e-05,10.53737]
[1777487310701,38.64,75175.16,0.0,-0.90659,7e-05,10.517]
[1777487311420,38.64,75175.16,0.0,-0.90659,7e-05,10.517]
[1777487311438,38.64,75175.16,0.0,-0.90659,7e-05,10.517]
[1777487311653,38.64,75175.16,0.0,-0.90659,7e-05,10.517]
[1777487311705,38.64,75175.16,0.0,-0.90659,7e-05,10.517]
[1777487311745,38.64,75175.16,0.0,-0.90659,7e-05,10.517]
[1777487311754,38.64,75170.33,0.0,-0.90695,7e-05,10.48484]
[1777487312055,38.64,75170.33,0.0,-0.90695,7e-05,10.48484]
[1777487312723,38.64,75163.72,0.0,-0.90741,7e-05,10.4463]
[1777487312832,38.64,75163.72,0.0,-0.90741,7e-05,10.4463]
[1777487313725,38.64,75148.22,0.0,-0.90846,7e-05,10.35639]
[1777487314732,38.64,75137.77,0.0,-0.90916,7e-05,10.29594]
[1777487315739,38.64,75129.88,0.0,-0.90969,7e-05,10.2505]
[1777487316468,38.64,75129.88,0.0,-0.90969,7e-05,10.2505]
[1777487316746,38.64,75127.95,0.0,-0.90981,7e-05,10.23961]
[1777487317609,38.64,75127.95,0.0,-0.90981,7e-05,10.23961]
[1777487317753,38.65,75116.76,0.0,-0.91055,7e-05,10.17535]
[1777487318765,38.65,75104.82,0.0,-0.91134,7e-05,10.10707]
[1777487319772,38.65,75104.33,0.0,-0.91137,7e-05,10.10473]
[1777487321198,38.65,75103.13,0.0,-0.91144,7e-05,10.09831]
[1777487321786,38.65,75101.75,0.0,-0.91153,7e-05,10.09088]
[1777487322797,38.65,75105.17,0.0,-0.91129,7e-05,10.111]
[1777487323240,38.65,75105.17,0.0,-0.91129,7e-05,10.111]
[1777487323803,38.65,75125.41,0.0,-0.90995,7e-05,10.22749]
[1777487324812,38.65,75136.97,0.0,-0.90917,7e-05,10.29504]
[1777487325818,38.65,75142.18,0.0,-0.90881,7e-05,10.3254]
[1777487326929,38.65,75141.08,0.0,-0.90889,7e-05,10.31917]
[1777487327832,38.65,75136.7,0.0,-0.90918,7e-05,10.29397]
[1777487332870,38.65,75135.46,0.0,-0.90925,7e-05,10.28786]
[1777487334884,38.66,75128.19,0.0,-0.90973,7e-05,10.24625]
[1777487335891,38.66,75108.24,0.0,-0.91106,7e-05,10.13161]
[1777487336898,38.66,75109.92,0.0,-0.91094,7e-05,10.14131]
[1777487337905,38.66,75123.42,0.0,-0.91004,7e-05,10.21946]
[1777487339720,38.66,75123.42,0.0,-0.91004,7e-05,10.21946]
[1777487339789,38.66,75124.86,0.0,-0.90994,7e-05,10.22837]
[1777487339927,38.66,75109.74,0.0,-0.91094,7e-05,10.1413]
[1777487340928,38.66,75094.73,0.0,-0.91193,7e-05,10.05562]
[1777487341935,38.66,75087.48,0.0,-0.9124,7e-05,10.01472]
[1777487343766,38.66,75087.48,0.0,-0.9124,7e-05,10.01472]
[1777487343800,38.66,75072.41,0.0,-0.91337,6e-05,9.92925]
[1777487343950,38.66,75068.96,0.0,-0.9136,6e-05,9.90962]
[1777487344957,38.66,75072.35,0.0,-0.91338,6e-05,9.92919]
[1777487345969,38.66,75078.11,0.0,-0.913,7e-05,9.96241]
[1777487346976,38.66,75093.59,0.0,-0.91198,7e-05,10.05119]
[1777487347983,38.66,75095.45,0.0,-0.91185,7e-05,10.06241]
[1777487349998,38.67,75089.5,0.0,-0.91223,7e-05,10.02912]
[1777487351005,38.67,75075.4,0.0,-0.91315,7e-05,9.9487]
[1777487352018,38.67,75064.41,0.0,-0.91386,6e-05,9.88624]
[1777487353025,38.67,75063.96,0.0,-0.91389,6e-05,9.88383]
[1777487358061,38.67,75065.8,0.0,-0.91376,6e-05,9.89506]
[1777487360367,38.67,75067.78,0.0,-0.91363,6e-05,9.90644]
[1777487360435,38.67,75082.74,0.0,-0.91266,7e-05,9.99193]
[1777487361083,38.67,75098.44,0.0,-0.91163,7e-05,10.08199]
[1777487362091,38.67,75094.97,0.0,-0.91185,7e-05,10.06264]
[1777487363099,38.67,75089.08,0.0,-0.91223,7e-05,10.02892]
[1777487364113,38.67,75089.08,0.0,-0.91223,7e-05,10.02892]
[1777487364117,38.67,75089.68,0.0,-0.91219,7e-05,10.03261]
[1777487367238,38.67,75090.36,0.0,-0.91213,7e-05,10.03769]
[1777487367290,38.67,75090.36,0.0,-0.91213,7e-05,10.03769]
[1777487367391,38.67,75089.9,0.0,-0.91216,7e-05,10.03565]
[1777487368614,38.67,75089.9,0.0,-0.91216,7e-05,10.03565]
[1777487368680,38.68,75097.26,0.0,-0.91167,7e-05,10.07838]
[1777487369141,38.68,75102.44,0.0,-0.91132,7e-05,10.10861]
[1777487370307,38.68,75102.44,0.0,-0.91132,7e-05,10.10861]
[1777487370508,38.68,75102.44,0.0,-0.91132,7e-05,10.10861]
[1777487370534,38.68,75102.44,0.0,-0.91132,7e-05,10.10861]
[1777487371155,38.68,75105.17,0.0,-0.91116,7e-05,10.12133]
[1777487372161,38.68,75100.13,0.0,-0.91148,7e-05,10.09288]
[1777487373169,38.68,75103.78,0.0,-0.91124,7e-05,10.11432]
[1777487375320,38.68,75102.53,0.0,-0.91131,7e-05,10.10763]
[1777487375374,38.68,75102.53,0.0,-0.91131,7e-05,10.10763]
[1777487375653,38.68,75102.53,0.0,-0.91131,7e-05,10.10763]
[1777487375699,38.68,75102.17,0.0,-0.91133,7e-05,10.10605]
[1777487376190,38.68,75097.12,0.0,-0.91166,7e-05,10.07759]
[1777487376906,38.68,75097.12,0.0,-0.91166,7e-05,10.07759]
[1777487378204,38.69,75101.11,0.0,-0.91138,7e-05,10.10151]
[1777487379520,38.69,75101.11,0.0,-0.91138,7e-05,10.10151]
[1777487379557,38.69,75101.11,0.0,-0.91138,7e-05,10.10151]
[1777487379606,38.69,75101.11,0.0,-0.91138,7e-05,10.10151]
[1777487379684,38.69,75105.08,0.0,-0.91112,7e-05,10.12477]
[1777487380070,38.69,75105.08,0.0,-0.91112,7e-05,10.12477]
[1777487380335,38.69,75105.08,0.0,-0.91112,7e-05,10.12477]
[1777487380348,38.69,75105.08,0.0,-0.91112,7e-05,10.12477]
[1777487380527,38.69,75105.08,0.0,-0.91112,7e-05,10.12477]
[1777487380540,38.69,75106.1,0.0,-0.91104,7e-05,10.13107]
[1777487384567,38.69,75107.05,0.0,-0.91097,7e-05,10.13778]
[1777487384619,38.69,75107.05,0.0,-0.91097,7e-05,10.13778]
[1777487385266,38.69,75105.5,0.0,-0.91106,7e-05,10.1293]
[1777487385309,38.69,75105.5,0.0,-0.91106,7e-05,10.1293]
[1777487385384,38.69,75107.05,0.0,-0.91096,7e-05,10.13863]
[1777487385976,38.69,75107.05,0.0,-0.91096,7e-05,10.13863]
[1777487386260,38.69,75111.16,0.0,-0.91068,7e-05,10.16265]
[1777487387267,38.69,75117.78,0.0,-0.91023,7e-05,10.20111]
[1777487389082,38.69,75119.77,0.0,-0.9101,7e-05,10.21289]
[1777487389113,38.69,75119.77,0.0,-0.9101,7e-05,10.21289]
[1777487391295,38.7,75124.81,0.0,-0.90975,7e-05,10.24284]
[1777487392607,38.7,75124.81,0.0,-0.90975,7e-05,10.24284]
[1777487392803,38.7,75124.81,0.0,-0.90975,7e-05,10.24284]
[1777487392864,38.7,75124.81,0.0,-0.90975,7e-05,10.24284]
[1777487392904,38.7,75120.76,0.0,-0.91001,7e-05,10.22005]
[1777487393020,38.7,75120.76,0.0,-0.91001,7e-05,10.22005]
[1777487393309,38.7,75124.91,0.0,-0.90974,7e-05,10.24397]
[1777487394465,38.7,75124.91,0.0,-0.90974,7e-05,10.24397]
[1777487394517,38.7,75124.91,0.0,-0.90974,7e-05,10.24397]
[1777487394773,38.7,75124.91,0.0,-0.90974,7e-05,10.24397]
[1777487394870,38.7,75128.35,0.0,-0.9095,7e-05,10.26432]
[1777487396276,38.7,75129.26,0.0,-0.90944,7e-05,10.26957]
[1777487396330,38.7,75124.38,0.0,-0.90976,7e-05,10.24164]
[1777487398344,38.7,75127.45,0.0,-0.90955,7e-05,10.25988]
[1777487401520,38.7,75127.69,0.0,-0.90953,7e-05,10.26177]
[1777487401534,38.7,75127.69,0.0,-0.90953,7e-05,10.26177]
[1777487401800,38.7,75127.69,0.0,-0.90953,7e-05,10.26177]
[1777487401891,38.7,75126.72,0.0,-0.90959,7e-05,10.25668]
[1777487402824,38.7,75126.72,0.0,-0.90959,7e-05,10.25668]
[1777487402886,38.7,75126.72,0.0,-0.90959,7e-05,10.25668]
[1777487403023,38.7,75125.78,0.0,-0.90965,7e-05,10.25153]
[1777487406401,38.7,75118.04,0.0,-0.91016,7e-05,10.20776]
[1777487408332,38.71,75116.0,0.0,-0.91029,7e-05,10.19636]
[1777487408473,38.71,75116.0,0.0,-0.91029,7e-05,10.19636]
[1777487408525,38.71,75116.0,0.0,-0.91029,7e-05,10.19636]
[1777487408629,38.71,75116.0,0.0,-0.91029,7e-05,10.19636]
[1777487408731,38.71,75120.18,0.0,-0.91001,7e-05,10.22079]
[1777487409194,38.71,75120.18,0.0,-0.91001,7e-05,10.22079]
[1777487409239,38.71,75120.18,0.0,-0.91001,7e-05,10.22079]
[1777487409279,38.71,75120.18,0.0,-0.91001,7e-05,10.22079]
[1777487411904,38.71,75120.48,0.0,-0.90998,7e-05,10.22317]
[1777487411959,38.71,75121.94,0.0,-0.90988,7e-05,10.2319]
[1777487412021,38.71,75121.94,0.0,-0.90988,7e-05,10.2319]
[1777487412443,38.71,75124.25,0.0,-0.90972,7e-05,10.24552]
[1777487413462,38.71,75124.25,0.0,-0.90972,7e-05,10.24552]
[1777487413514,38.71,75124.25,0.0,-0.90972,7e-05,10.24552]
[1777487413777,38.71,75124.25,0.0,-0.90972,7e-05,10.24552]
[1777487414700,38.71,75124.16,0.0,-0.90972,7e-05,10.24558]
[1777487414769,38.71,75118.93,0.0,-0.91007,7e-05,10.21544]
[1777487415467,38.71,75091.89,0.0,-0.91185,7e-05,10.06032]
[1777487416473,38.71,75080.71,0.0,-0.91259,7e-05,9.99648]
[1777487417481,38.71,75073.93,0.0,-0.91303,7e-05,9.95799]
[1777487418399,38.71,75073.93,0.0,-0.91303,7e-05,9.95799]
[1777487418488,38.71,75073.76,0.0,-0.91303,7e-05,9.95724]
[1777487419885,38.71,75073.76,0.0,-0.91303,7e-05,9.95724]
[1777487419936,38.71,75070.28,0.0,-0.91326,6e-05,9.93767]
[1777487420502,38.71,75055.72,0.0,-0.9142,6e-05,9.85509]
[1777487421509,38.71,75050.1,0.0,-0.91456,6e-05,9.82343]
[1777487423666,38.71,75050.48,0.0,-0.91453,6e-05,9.82577]
[1777487423752,38.71,75053.63,0.0,-0.91433,6e-05,9.8438]
[1777487425537,38.71,75056.57,0.0,-0.91413,6e-05,9.86077]
[1777487426544,38.71,75048.51,0.0,-0.91465,6e-05,9.81529]
[1777487427551,38.71,75046.04,0.0,-0.9148,6e-05,9.80154]
[1777487428558,38.71,75048.63,0.0,-0.91464,6e-05,9.81642]
[1777487429565,38.71,75040.68,0.0,-0.91514,6e-05,9.77172]
[1777487430572,38.72,75038.99,0.0,-0.91525,6e-05,9.76248]
[1777487432594,38.72,75039.06,0.0,-0.91527,6e-05,9.7593]
[1777487432673,38.72,75039.06,0.0,-0.91527,6e-05,9.7593]
[1777487432774,38.72,75039.07,0.0,-0.91526,6e-05,9.75965]
[1777487433236,38.72,75039.07,0.0,-0.91526,6e-05,9.75965]
[1777487433593,38.72,75037.98,0.0,-0.91533,6e-05,9.75382]
[1777487434509,38.72,75037.98,0.0,-0.91533,6e-05,9.75382]
[1777487434521,38.72,75037.98,0.0,-0.91533,6e-05,9.75382]
[1777487434561,38.72,75037.98,0.0,-0.91533,6e-05,9.75382]
[1777487434808,38.72,75037.98,0.0,-0.91533,6e-05,9.75382]
[1777487435022,38.72,75038.93,0.0,-0.91526,6e-05,9.7598]
[1777487437473,38.72,75040.85,0.0,-0.91514,6e-05,9.77093]
[1777487437734,38.72,75040.85,0.0,-0.91514,6e-05,9.77093]
[1777487437775,38.72,75020.04,0.0,-0.91645,6e-05,9.65415]
[1777487438629,38.72,75011.23,0.0,-0.91701,6e-05,9.60509]
[1777487439131,38.72,75011.23,0.0,-0.91701,6e-05,9.60509]
[1777487439636,38.72,75013.74,0.0,-0.91684,6e-05,9.61961]
[1777487440935,38.72,75013.74,0.0,-0.91684,6e-05,9.61961]
[1777487440643,38.72,75022.76,0.0,-0.91627,6e-05,9.67072]
[1777487441650,38.72,75029.66,0.0,-0.91582,6e-05,9.71001]
[1777487442351,38.72,75029.66,0.0,-0.91582,6e-05,9.71001]
[1777487442657,38.72,75017.12,0.0,-0.91661,6e-05,9.64003]
[1777487443663,38.73,75010.25,0.0,-0.91704,6e-05,9.60193]
[1777487444671,38.73,75016.04,0.0,-0.91667,6e-05,9.63482]
[1777487446402,38.73,75014.44,0.0,-0.91677,6e-05,9.62639]
[1777487447434,38.73,75014.28,0.0,-0.91677,6e-05,9.62598]
[1777487447475,38.73,75014.28,0.0,-0.91677,6e-05,9.62598]
[1777487447521,38.73,75014.28,0.0,-0.91677,6e-05,9.62598]
[1777487448254,38.73,75013.97,0.0,-0.91678,6e-05,9.62474]
[1777487448874,38.73,75013.97,0.0,-0.91678,6e-05,9.62474]
[1777487449708,38.73,75032.92,0.0,-0.91557,6e-05,9.73212]
[1777487451769,38.73,75034.3,0.0,-0.91548,6e-05,9.74036]
[1777487451796,38.73,75034.3,0.0,-0.91548,6e-05,9.74036]
[1777487451815,38.73,75034.25,0.0,-0.91548,6e-05,9.7404]
[1777487452882,38.73,75034.25,0.0,-0.91548,6e-05,9.7404]
[1777487452939,38.73,75028.64,0.0,-0.91583,6e-05,9.70944]
[1777487454743,38.73,75020.3,0.0,-0.91635,6e-05,9.66295]
[1777487455750,38.74,75013.81,0.0,-0.91676,6e-05,9.62694]
[1777487456757,38.74,75010.71,0.0,-0.91695,6e-05,9.61001]
[1777487458771,38.74,75008.52,0.0,-0.91707,6e-05,9.59873]
[1777487459778,38.74,75001.49,0.0,-0.91751,6e-05,9.55997]
[1777487460247,38.74,75001.49,0.0,-0.91751,6e-05,9.55997]
[1777487460785,38.74,74985.46,0.0,-0.9185,6e-05,9.47088]
[1777487461792,38.74,74974.37,0.0,-0.91919,6e-05,9.40959]
[1777487462799,38.74,74971.41,0.0,-0.91937,6e-05,9.39321]
[1777487463808,38.74,74960.95,0.0,-0.92001,6e-05,9.33556]
[1777487464273,38.74,74960.95,0.0,-0.92001,6e-05,9.33556]
[1777487464814,38.74,74951.69,0.0,-0.92057,6e-05,9.28472]
[1777487465820,38.74,74940.89,0.0,-0.92122,6e-05,9.22555]
[1777487466827,38.74,74940.13,0.0,-0.92127,6e-05,9.22162]
[1777487467839,38.74,74944.2,0.0,-0.92102,6e-05,9.24427]
[1777487468846,38.74,74948.46,0.0,-0.92076,6e-05,9.26799]
[1777487469853,38.74,74950.63,0.0,-0.92062,6e-05,9.28047]
[1777487470767,38.74,74950.63,0.0,-0.92062,6e-05,9.28047]
[1777487470860,38.74,74960.96,0.0,-0.91999,6e-05,9.33737]
[1777487471871,38.75,74963.2,0.0,-0.91985,6e-05,9.35013]
[1777487472875,38.75,74968.13,0.0,-0.91954,6e-05,9.37793]
[1777487473882,38.75,74985.18,0.0,-0.91848,6e-05,9.47266]
[1777487474673,38.75,74985.18,0.0,-0.91848,6e-05,9.47266]
[1777487474901,38.75,75012.12,0.0,-0.9168,6e-05,9.62338]
[1777487475905,38.75,75025.18,0.0,-0.91596,6e-05,9.6978]
[1777487476912,38.75,75030.35,0.0,-0.91563,6e-05,9.72723]
[1777487477786,38.75,75030.35,0.0,-0.91563,6e-05,9.72723]
[1777487477920,38.75,75039.17,0.0,-0.91506,6e-05,9.77691]
[1777487478926,38.75,75037.14,0.0,-0.91519,6e-05,9.76603]
[1777487479932,38.75,75034.78,0.0,-0.91533,6e-05,9.753]
[1777487481428,38.75,75036.08,0.0,-0.91525,6e-05,9.76032]
[1777487481948,38.75,75013.25,0.0,-0.91669,6e-05,9.63238]
[1777487482162,38.75,75013.25,0.0,-0.91669,6e-05,9.63238]
[1777487482954,38.75,74992.06,0.0,-0.91802,6e-05,9.51409]
[1777487483962,38.75,74982.13,0.0,-0.91863,6e-05,9.45917]
[1777487484969,38.75,74977.98,0.0,-0.91889,6e-05,9.43608]
[1777487485334,38.75,74977.98,0.0,-0.91889,6e-05,9.43608]
[1777487485976,38.75,74980.9,0.0,-0.91871,6e-05,9.45231]
[1777487486983,38.75,74987.59,0.0,-0.91829,6e-05,9.48952]
[1777487487990,38.75,74990.77,0.0,-0.91809,6e-05,9.50758]
[1777487488997,38.76,75001.49,0.0,-0.91742,6e-05,9.56765]
[1777487490007,38.76,75012.06,0.0,-0.91675,6e-05,9.62707]
[1777487491012,38.76,75020.46,0.0,-0.91625,6e-05,9.67049]
[1777487491968,38.76,75020.46,0.0,-0.91625,6e-05,9.67049]
[1777487492038,38.76,75013.88,0.0,-0.91666,6e-05,9.6341]
[1777487493027,38.76,74995.43,0.0,-0.91782,6e-05,9.5311]
[1777487493595,38.76,74995.43,0.0,-0.91782,6e-05,9.5311]
[1777487494034,38.76,74997.33,0.0,-0.9177,6e-05,9.5418]
[1777487494673,38.76,74997.33,0.0,-0.9177,6e-05,9.5418]
[1777487495041,38.76,75004.61,0.0,-0.91724,6e-05,9.58262]
[1777487495789,38.76,75004.61,0.0,-0.91724,6e-05,9.58262]
[1777487495893,38.76,75004.61,0.0,-0.91724,6e-05,9.58262]
[1777487496048,38.76,74999.78,0.0,-0.91754,6e-05,9.55593]
[1777487496926,38.76,74999.78,0.0,-0.91754,6e-05,9.55593]
[1777487497055,38.76,75016.54,0.0,-0.91648,6e-05,9.6498]
[1777487498062,38.76,75019.06,0.0,-0.91632,6e-05,9.66412]
[1777487499069,38.76,75017.03,0.0,-0.91645,6e-05,9.65317]
[1777487500474,38.76,75017.03,0.0,-0.91645,6e-05,9.65317]
[1777487500502,38.76,75011.2,0.0,-0.91681,6e-05,9.62064]
[1777487501086,38.76,75006.16,0.0,-0.91713,6e-05,9.59246]
[1777487502097,38.76,75006.16,0.0,-0.91713,6e-05,9.59246]
[1777487502165,38.76,75006.16,0.0,-0.91713,6e-05,9.59246]
[1777487502972,38.76,75006.16,0.0,-0.91713,6e-05,9.59246]
[1777487503032,38.76,75006.16,0.0,-0.91713,6e-05,9.59246]
[1777487503073,38.76,75006.22,0.0,-0.91712,6e-05,9.59306]
[1777487503100,38.76,75011.32,0.0,-0.9168,6e-05,9.62157]
[1777487506219,38.76,75010.15,0.0,-0.91687,6e-05,9.61529]
[1777487506796,38.76,75010.15,0.0,-0.91687,6e-05,9.61529]
[1777487510424,38.76,75010.75,0.0,-0.91683,6e-05,9.619]
[1777487510436,38.76,75010.75,0.0,-0.91683,6e-05,9.619]
[1777487510532,38.76,75010.75,0.0,-0.91683,6e-05,9.619]
[1777487513170,38.76,75012.92,0.0,-0.91669,6e-05,9.63171]
[1777487514981,38.76,75012.92,0.0,-0.91669,6e-05,9.63171]
[1777487515021,38.76,75012.92,0.0,-0.91669,6e-05,9.63171]
[1777487515033,38.76,75012.92,0.0,-0.91669,6e-05,9.63171]
[1777487515930,38.76,75012.3,0.0,-0.91672,6e-05,9.62844]
[1777487516030,38.76,75012.3,0.0,-0.91672,6e-05,9.62844]
[1777487517016,38.76,75008.27,0.0,-0.91697,6e-05,9.6061]
[1777487520155,38.77,75008.98,0.0,-0.91693,6e-05,9.61045]
[1777487520208,38.77,75008.98,0.0,-0.91693,6e-05,9.61045]
[1777487520284,38.77,75008.98,0.0,-0.91693,6e-05,9.61045]
[1777487520331,38.77,75019.74,0.0,-0.91625,6e-05,9.67083]
[1777487521226,38.77,75026.27,0.0,-0.91583,6e-05,9.70752]
[1777487522232,38.77,75022.87,0.0,-0.91605,6e-05,9.6884]
[1777487523643,38.77,75022.87,0.0,-0.91605,6e-05,9.6884]
[1777487523769,38.77,75022.87,0.0,-0.91605,6e-05,9.6884]
[1777487523858,38.77,75022.87,0.0,-0.91605,6e-05,9.6884]
[1777487524029,38.77,75022.87,0.0,-0.91605,6e-05,9.6884]
[1777487524066,38.77,75025.11,0.0,-0.91591,6e-05,9.70099]
[1777487525254,38.77,75035.27,0.0,-0.91526,6e-05,9.75848]
[1777487526261,38.77,75041.55,0.0,-0.91485,6e-05,9.79446]
[1777487528275,38.77,75046.21,0.0,-0.91455,6e-05,9.82098]
[1777487530721,38.77,75047.82,0.0,-0.91444,6e-05,9.83043]
[1777487531004,38.77,75047.82,0.0,-0.91444,6e-05,9.83043]
[1777487531387,38.77,75048.55,0.0,-0.91439,6e-05,9.83471]
[1777487531474,38.77,75048.55,0.0,-0.91439,6e-05,9.83471]
[1777487531958,38.77,75037.83,0.0,-0.91508,6e-05,9.77434]
[1777487532306,38.77,75028.44,0.0,-0.91567,6e-05,9.72172]
[1777487533881,38.77,75028.44,0.0,-0.91567,6e-05,9.72172]
[1777487533959,38.77,75023.17,0.0,-0.91601,6e-05,9.69207]
[1777487534542,38.77,75023.17,0.0,-0.91601,6e-05,9.69207]
[1777487534594,38.77,75023.17,0.0,-0.91601,6e-05,9.69207]
[1777487534635,38.77,75020.97,0.0,-0.91615,6e-05,9.67972]
[1777487536334,38.77,75017.24,0.0,-0.91638,6e-05,9.65883]
[1777487537190,38.77,75017.24,0.0,-0.91638,6e-05,9.65883]
[1777487537261,38.77,75017.24,0.0,-0.91638,6e-05,9.65883]
[1777487537925,38.77,75017.24,0.0,-0.91638,6e-05,9.65883]
[1777487537985,38.77,75024.99,0.0,-0.91589,6e-05,9.70271]
[1777487538348,38.77,75026.16,0.0,-0.91581,6e-05,9.70926]
[1777487539355,38.77,75022.23,0.0,-0.91606,6e-05,9.68716]
[1777487540181,38.77,75022.23,0.0,-0.91606,6e-05,9.68716]
[1777487540268,38.77,75022.23,0.0,-0.91606,6e-05,9.68716]
[1777487540529,38.77,75018.41,0.0,-0.9163,6e-05,9.66573]
[1777487541487,38.77,75018.41,0.0,-0.9163,6e-05,9.66573]
[1777487543315,38.77,75016.3,0.0,-0.91644,6e-05,9.65398]
[1777487543381,38.77,75016.3,0.0,-0.91644,6e-05,9.65398]
[1777487543524,38.77,75016.3,0.0,-0.91644,6e-05,9.65398]
[1777487543602,38.77,75021.38,0.0,-0.91611,6e-05,9.68251]
[1777487544440,38.77,75021.38,0.0,-0.91611,6e-05,9.68251]
[1777487544513,38.77,75023.16,0.0,-0.916,6e-05,9.6925]
[1777487545397,38.77,75031.04,0.0,-0.9155,6e-05,9.73677]
[1777487546721,38.77,75031.04,0.0,-0.9155,6e-05,9.73677]
[1777487546761,38.77,75031.04,0.0,-0.9155,6e-05,9.73677]
[1777487546771,38.77,75031.04,0.0,-0.9155,6e-05,9.73677]
[1777487546862,38.77,75040.15,0.0,-0.91492,6e-05,9.78836]
[1777487547411,38.77,75047.81,0.0,-0.91443,6e-05,9.8318]
[1777487548417,38.77,75047.09,0.0,-0.91447,6e-05,9.82786]
[1777487550673,38.77,75047.93,0.0,-0.91441,6e-05,9.83274]
[1777487550733,38.77,75049.08,0.0,-0.91434,6e-05,9.83937]
[1777487551439,38.77,75032.52,0.0,-0.91543,6e-05,9.7422]
[1777487552446,38.77,75028.5,0.0,-0.91568,6e-05,9.71949]
[1777487553184,38.77,75028.5,0.0,-0.91568,6e-05,9.71949]
[1777487553713,38.77,75028.5,0.0,-0.91568,6e-05,9.71949]
[1777487553807,38.77,75032.63,0.0,-0.91542,6e-05,9.74265]
[1777487554680,38.77,75032.63,0.0,-0.91542,6e-05,9.74265]
[1777487554702,38.77,75017.56,0.0,-0.91638,6e-05,9.65783]
[1777487555472,38.77,75015.37,0.0,-0.91652,6e-05,9.64553]
[1777487558494,38.77,75018.64,0.0,-0.91631,6e-05,9.66388]
[1777487560391,38.77,75020.5,0.0,-0.91619,6e-05,9.67426]
[1777487562023,38.77,75021.35,0.0,-0.91614,6e-05,9.67903]
[1777487562075,38.77,75021.35,0.0,-0.91614,6e-05,9.67903]
[1777487562124,38.77,75015.42,0.0,-0.91651,6e-05,9.64571]
[1777487564290,38.77,75014.0,0.0,-0.9166,6e-05,9.63774]
[1777487564538,38.77,75011.27,0.0,-0.91678,6e-05,9.62233]
[1777487567048,38.77,75010.68,0.0,-0.91682,6e-05,9.61893]
[1777487567100,38.77,75010.68,0.0,-0.91682,6e-05,9.61893]
[1777487567559,38.77,75006.88,0.0,-0.91706,6e-05,9.59729]
[1777487568566,38.77,75004.67,0.0,-0.9172,6e-05,9.58469]
[1777487569587,38.77,75010.04,0.0,-0.91687,6e-05,9.61447]
[1777487570160,38.77,75010.04,0.0,-0.91687,6e-05,9.61447]
[1777487570383,38.77,75010.04,0.0,-0.91687,6e-05,9.61447]
[1777487570590,38.77,75004.32,0.0,-0.91723,6e-05,9.58219]
[1777487572278,38.77,75004.26,0.0,-0.91724,6e-05,9.5816]
[1777487573771,38.77,75003.41,0.0,-0.91729,6e-05,9.5766]
[1777487573857,38.77,75003.41,0.0,-0.91729,6e-05,9.5766]
[1777487573912,38.77,75007.82,0.0,-0.91702,6e-05,9.60099]
[1777487574627,38.77,75036.08,0.0,-0.91523,6e-05,9.75966]
[1777487575634,38.77,75043.4,0.0,-0.91476,6e-05,9.8008]
[1777487576640,38.77,75047.73,0.0,-0.91449,6e-05,9.82506]
[1777487577641,38.77,75047.73,0.0,-0.91449,6e-05,9.82506]
[1777487577648,38.77,75051.93,0.0,-0.91422,6e-05,9.84893]
[1777487578655,38.77,75056.5,0.0,-0.91392,6e-05,9.8749]
[1777487580669,38.77,75062.48,0.0,-0.91353,6e-05,9.90889]
[1777487581676,38.77,75070.29,0.0,-0.91303,6e-05,9.95325]
[1777487582683,38.77,75074.55,0.0,-0.91275,7e-05,9.97743]
[1777487583690,38.77,75080.66,0.0,-0.91235,7e-05,10.01213]
[1777487584211,38.77,75080.66,0.0,-0.91235,7e-05,10.01213]
[1777487584697,38.77,75085.5,0.0,-0.91204,7e-05,10.0396]
[1777487585796,38.77,75085.5,0.0,-0.91204,7e-05,10.0396]
[1777487585810,38.77,75098.01,0.0,-0.91122,7e-05,10.11097]
[1777487586712,38.77,75103.07,0.0,-0.91089,7e-05,10.13981]
[1777487587719,38.77,75107.42,0.0,-0.9106,7e-05,10.16455]
[1777487591764,38.76,75111.07,0.0,-0.91037,7e-05,10.18472]
[1777487591841,38.76,75111.07,0.0,-0.91037,7e-05,10.18472]
[1777487591877,38.76,75119.94,0.0,-0.90978,7e-05,10.23543]
[1777487592754,38.76,75133.95,0.0,-0.90885,7e-05,10.3158]
[1777487593761,38.76,75130.92,0.0,-0.90906,7e-05,10.29804]
[1777487594249,38.76,75130.92,0.0,-0.90906,7e-05,10.29804]
[1777487594536,38.76,75130.92,0.0,-0.90906,7e-05,10.29804]
[1777487594598,38.76,75130.92,0.0,-0.90906,7e-05,10.29804]
[1777487594770,38.76,75130.96,0.0,-0.90906,7e-05,10.29793]
[1777487595469,38.76,75130.96,0.0,-0.90906,7e-05,10.29793]
[1777487595777,38.76,75132.32,0.0,-0.90897,7e-05,10.30544]
[1777487597525,38.76,75133.12,0.0,-0.90892,7e-05,10.3097]
[1777487597879,38.76,75133.12,0.0,-0.90892,7e-05,10.3097]
[1777487597952,38.76,75133.12,0.0,-0.90892,7e-05,10.3097]
[1777487598030,38.76,75131.19,0.0,-0.90905,7e-05,10.29818]
[1777487599585,38.76,75129.13,0.0,-0.9092,7e-05,10.28592]
[1777487601864,38.76,75128.58,0.0,-0.90924,7e-05,10.28205]
[1777487601926,38.76,75129.15,0.0,-0.90921,7e-05,10.28499]
[1777487604841,38.75,75134.61,0.0,-0.90886,7e-05,10.31513]
[1777487605848,38.75,75140.91,0.0,-0.90844,7e-05,10.35106]
[1777487607862,38.75,75146.24,0.0,-0.90809,7e-05,10.38101]
[1777487611894,38.75,75136.2,0.0,-0.90882,7e-05,10.31679]
[1777487612901,38.74,75139.31,0.0,-0.90862,7e-05,10.33425]
[1777487617936,38.74,75142.5,0.0,-0.90843,7e-05,10.35039]
[1777487619480,38.74,75143.54,0.0,-0.90837,7e-05,10.35594]
[1777487619488,38.74,75143.54,0.0,-0.90837,7e-05,10.35594]
[1777487619521,38.74,75143.54,0.0,-0.90837,7e-05,10.35594]
[1777487621290,38.74,75142.58,0.0,-0.90845,7e-05,10.34943]
[1777487621964,38.74,75145.28,0.0,-0.90827,7e-05,10.3646]
[1777487623978,38.73,75150.01,0.0,-0.90796,7e-05,10.39112]
[1777487626999,38.73,75156.86,0.0,-0.90751,7e-05,10.42958]
[1777487629013,38.73,75148.98,0.0,-0.90806,7e-05,10.38281]
[1777487630020,38.73,75136.68,0.0,-0.90889,7e-05,10.31104]
[1777487631027,38.73,75135.83,0.0,-0.90896,7e-05,10.30573]
[1777487631593,38.73,75135.83,0.0,-0.90896,7e-05,10.30573]
[1777487632040,38.73,75123.92,0.0,-0.90976,7e-05,10.23646]
[1777487633046,38.73,75111.21,0.0,-0.91061,7e-05,10.16294]
[1777487634053,38.73,75112.36,0.0,-0.91054,7e-05,10.16932]
[1777487635449,38.72,75112.05,0.0,-0.91056,7e-05,10.1673]
[1777487636067,38.72,75113.75,0.0,-0.91045,7e-05,10.17684]
[1777487641101,38.72,75113.7,0.0,-0.91047,7e-05,10.17517]
[1777487646137,38.72,75113.28,0.0,-0.91051,7e-05,10.17132]
[1777487646532,38.72,75113.28,0.0,-0.91051,7e-05,10.17132]
[1777487646576,38.72,75113.28,0.0,-0.91051,7e-05,10.17132]
[1777487646771,38.72,75113.28,0.0,-0.91051,7e-05,10.17132]
[1777487650165,38.72,75105.95,0.0,-0.91101,7e-05,10.12799]
[1777487655200,38.71,75105.78,0.0,-0.91104,7e-05,10.12554]
[1777487658220,38.71,75101.73,0.0,-0.91132,7e-05,10.10147]
[1777487662878,38.71,75101.25,0.0,-0.91136,7e-05,10.09797]
[1777487662932,38.71,75101.25,0.0,-0.91136,7e-05,10.09797]
[1777487663024,38.71,75101.25,0.0,-0.91136,7e-05,10.09797]
[1777487664267,38.71,75094.59,0.0,-0.91181,7e-05,10.05913]
[1777487665270,38.71,75075.3,0.0,-0.91307,7e-05,9.94881]
[1777487666277,38.71,75071.88,0.0,-0.9133,6e-05,9.92882]
[1777487667284,38.71,75080.21,0.0,-0.91276,7e-05,9.97623]
[1777487670305,38.7,75083.97,0.0,-0.91253,7e-05,9.9965]
[1777487671311,38.7,75089.17,0.0,-0.91222,7e-05,10.02205]
[1777487673326,38.7,75091.21,0.0,-0.91209,7e-05,10.03309]
[1777487675340,38.7,75100.66,0.0,-0.91148,7e-05,10.08672]
[1777487677354,38.7,75102.37,0.0,-0.91137,7e-05,10.09617]
[1777487681382,38.7,75097.64,0.0,-0.91169,7e-05,10.06802]
[1777487684704,38.7,75096.12,0.0,-0.9118,7e-05,10.05899]
[1777487684756,38.7,75096.12,0.0,-0.9118,7e-05,10.05899]
[1777487684790,38.7,75096.12,0.0,-0.9118,7e-05,10.05899]
[1777487684805,38.7,75096.57,0.0,-0.91177,7e-05,10.0614]
[1777487689210,38.7,75096.56,0.0,-0.91177,7e-05,10.06084]
[1777487689231,38.7,75097.15,0.0,-0.91174,7e-05,10.06404]
[1777487690374,38.7,75096.03,0.0,-0.91181,7e-05,10.05746]
[1777487690463,38.7,75096.03,0.0,-0.91181,7e-05,10.05746]
[1777487693194,38.7,75099.63,0.0,-0.91158,7e-05,10.07773]
[1777487693205,38.69,75109.86,0.0,-0.91091,7e-05,10.1362]
[1777487693984,38.69,75109.86,0.0,-0.91091,7e-05,10.1362]
[1777487694018,38.69,75109.86,0.0,-0.91091,7e-05,10.1362]
[1777487694036,38.69,75109.86,0.0,-0.91091,7e-05,10.1362]
[1777487694085,38.69,75111.99,0.0,-0.91077,7e-05,10.14815]
[1777487694405,38.69,75111.99,0.0,-0.91077,7e-05,10.14815]
[1777487694726,38.69,75111.99,0.0,-0.91077,7e-05,10.14815]
[1777487694768,38.69,75119.79,0.0,-0.91026,7e-05,10.1927]
[1777487695487,38.69,75125.45,0.0,-0.90988,7e-05,10.22504]
[1777487696286,38.69,75125.45,0.0,-0.90988,7e-05,10.22504]
[1777487696494,38.69,75124.3,0.0,-0.90996,7e-05,10.21807]
[1777487697501,38.69,75120.25,0.0,-0.91024,7e-05,10.19441]
[1777487698360,38.69,75120.25,0.0,-0.91024,7e-05,10.19441]
[1777487698508,38.69,75121.54,0.0,-0.91015,7e-05,10.20157]
[1777487701529,38.69,75116.18,0.0,-0.91052,7e-05,10.16991]
[1777487703542,38.69,75105.87,0.0,-0.91121,7e-05,10.11017]
[1777487704310,38.69,75105.87,0.0,-0.91121,7e-05,10.11017]
[1777487704553,38.69,75144.39,0.0,-0.90864,7e-05,10.33224]
[1777487705745,38.69,75144.39,0.0,-0.90864,7e-05,10.33224]
[1777487705818,38.69,75193.37,0.0,-0.9053,7e-05,10.61703]
[1777487706582,38.69,75190.5,0.0,-0.9055,7e-05,10.59995]
[1777487707711,38.69,75190.5,0.0,-0.9055,7e-05,10.59995]
[1777487708071,38.69,75190.5,0.0,-0.9055,7e-05,10.59995]
[1777487708120,38.69,75219.19,0.0,-0.9035,7e-05,10.76828]
[1777487708699,38.69,75219.19,0.0,-0.9035,7e-05,10.76828]
[1777487708773,38.68,75220.47,0.0,-0.90342,7e-05,10.77535]
[1777487709595,38.68,75207.72,0.0,-0.90432,7e-05,10.69971]
[1777487710602,38.68,75199.56,0.0,-0.90489,7e-05,10.65135]
[1777487711609,38.68,75195.94,0.0,-0.90515,7e-05,10.62976]
[1777487712413,38.68,75195.94,0.0,-0.90515,7e-05,10.62976]
[1777487712616,38.68,75189.46,0.0,-0.9056,7e-05,10.59113]
[1777487714630,38.68,75191.36,0.0,-0.90549,7e-05,10.6011]
[1777487719665,38.68,75184.32,0.0,-0.90599,7e-05,10.55862]
[1777487720672,38.67,75177.07,0.0,-0.90649,7e-05,10.51572]
[1777487722686,38.67,75175.44,0.0,-0.90661,7e-05,10.50533]
[1777487723693,38.67,75194.86,0.0,-0.90528,7e-05,10.61857]
[1777487724700,38.67,75201.1,0.0,-0.90485,7e-05,10.65487]
[1777487727721,38.67,75205.0,0.0,-0.90459,7e-05,10.6769]
[1777487728728,38.67,75200.67,0.0,-0.9049,7e-05,10.65114]
[1777487731749,38.67,75205.56,0.0,-0.9046,7e-05,10.67499]
[1777487732762,38.67,75227.79,0.0,-0.90304,7e-05,10.80585]
[1777487733764,38.67,75243.15,0.0,-0.90196,7e-05,10.89636]
[1777487734772,38.67,75242.7,0.0,-0.902,7e-05,10.89337]
[1777487735778,38.66,75249.67,0.0,-0.9015,7e-05,10.93441]
[1777487736786,38.66,75254.41,0.0,-0.90117,7e-05,10.96219]
[1777487738800,38.66,75261.61,0.0,-0.90067,7e-05,11.00418]
[1777487739807,38.66,75269.09,0.0,-0.90013,7e-05,11.0484]
[1777487740814,38.66,75275.68,0.0,-0.89966,7e-05,11.08747]
[1777487741821,38.66,75267.9,0.0,-0.90023,7e-05,11.04073]
[1777487742828,38.66,75270.65,0.0,-0.90003,7e-05,11.05671]
[1777487743835,38.66,75276.1,0.0,-0.89965,7e-05,11.08878]
[1777487746856,38.66,75270.38,0.0,-0.90008,7e-05,11.05325]
[1777487748870,38.65,75275.28,0.0,-0.89973,7e-05,11.08161]
[1777487751937,38.65,75277.36,0.0,-0.89959,7e-05,11.09305]
[1777487752011,38.65,75275.8,0.0,-0.89971,7e-05,11.08323]
[1777487752900,38.65,75242.25,0.0,-0.90212,7e-05,10.88362]
[1777487753907,38.65,75231.46,0.0,-0.9029,7e-05,10.81829]
[1777487754914,38.65,75231.87,0.0,-0.90287,7e-05,10.82021]
[1777487755956,38.65,75231.87,0.0,-0.90287,7e-05,10.82021]
[1777487756042,38.65,75229.82,0.0,-0.90302,7e-05,10.80759]
[1777487758038,38.65,75229.82,0.0,-0.90302,7e-05,10.80759]
[1777487758139,38.64,75218.18,0.0,-0.90385,7e-05,10.7379]
[1777487758942,38.64,75215.65,0.0,-0.90404,7e-05,10.72262]
[1777487761963,38.64,75224.8,0.0,-0.90341,7e-05,10.77553]
[1777487763977,38.64,75234.78,0.0,-0.90271,7e-05,10.83381]
[1777487764984,38.64,75242.89,0.0,-0.90214,7e-05,10.88151]
[1777487765991,38.64,75243.09,0.0,-0.90213,7e-05,10.88224]
[1777487770022,38.63,75246.84,0.0,-0.90189,7e-05,10.90244]
[1777487774051,38.63,75267.59,0.0,-0.90043,7e-05,11.02388]
[1777487774395,38.63,75267.59,0.0,-0.90043,7e-05,11.02388]
[1777487775067,38.63,75284.69,0.0,-0.8992,7e-05,11.12569]
[1777487776072,38.63,75292.71,0.0,-0.89863,7e-05,11.17332]
[1777487777079,38.63,75292.37,0.0,-0.89865,7e-05,11.17091]
[1777487777872,38.63,75292.37,0.0,-0.89865,7e-05,11.17091]
[1777487778127,38.63,75291.17,0.0,-0.89875,7e-05,11.16335]
[1777487780043,38.62,75289.86,0.0,-0.89885,7e-05,11.15497]
[1777487780137,38.61,75295.85,0.0,-0.89848,7e-05,11.1858]
[1777487781144,38.61,75300.08,0.0,-0.89817,7e-05,11.21079]
[1777487782115,38.61,75300.08,0.0,-0.89817,7e-05,11.21079]
[1777487782201,38.6,75294.0,0.0,-0.89867,7e-05,11.16996]
[1777487783194,38.6,75286.19,0.0,-0.89924,7e-05,11.12289]
[1777487784187,38.6,75287.73,0.0,-0.89914,7e-05,11.13154]
[1777487786033,38.6,75286.95,0.0,-0.8992,7e-05,11.12628]
[1777487786201,38.6,75287.08,0.0,-0.8992,7e-05,11.12648]
[1777487788215,38.6,75282.34,0.0,-0.89956,7e-05,11.09699]
[1777487788598,38.6,75282.34,0.0,-0.89956,7e-05,11.09699]
[1777487788767,38.6,75282.34,0.0,-0.89956,7e-05,11.09699]
[1777487790228,38.6,75276.94,0.0,-0.89996,7e-05,11.0637]
[1777487791236,38.6,75261.9,0.0,-0.90108,7e-05,10.96952]
[1777487792243,38.59,75257.63,0.0,-0.90139,7e-05,10.94366]
[1777487796271,38.59,75270.1,0.0,-0.90052,7e-05,11.01566]
[1777487797278,38.59,75270.27,0.0,-0.90052,7e-05,11.01615]
[1777487799418,38.59,75267.27,0.0,-0.90074,7e-05,10.99722]
[1777487799470,38.59,75267.27,0.0,-0.90074,7e-05,10.99722]
[1777487799521,38.59,75267.27,0.0,-0.90074,7e-05,10.99722]
[1777487800884,38.59,75270.94,0.0,-0.90049,7e-05,11.01864]
[1777487801306,38.58,75308.2,0.0,-0.89779,7e-05,11.24134]
[1777487802313,38.58,75332.6,0.0,-0.89599,7e-05,11.38786]
[1777487803320,38.58,75321.1,0.0,-0.89686,7e-05,11.31759]
[1777487804327,38.56,75316.14,0.0,-0.89733,7e-05,11.27912]
[1777487804629,38.56,75316.14,0.0,-0.89733,7e-05,11.27912]
[1777487805333,38.55,75323.29,0.0,-0.8969,7e-05,11.31461]
[1777487806788,38.53,75323.14,0.0,-0.89701,7e-05,11.30564]
[1777487807348,38.51,75319.23,0.0,-0.8974,7e-05,11.27413]
[1777487808355,38.51,75308.05,0.0,-0.89827,7e-05,11.20253]
[1777487808812,38.51,75308.05,0.0,-0.89827,7e-05,11.20253]
[1777487809362,38.49,75290.97,0.0,-0.8996,7e-05,11.09303]
[1777487810368,38.47,75283.55,0.0,-0.90025,7e-05,11.03938]
[1777487811376,38.47,75287.94,0.0,-0.89994,7e-05,11.06522]
[1777487812697,38.47,75286.95,0.0,-0.90002,7e-05,11.05891]
[1777487813390,38.47,75284.42,0.0,-0.90021,7e-05,11.04333]
[1777487814397,38.47,75277.74,0.0,-0.90069,7e-05,11.00293]
[1777487815483,38.47,75277.74,0.0,-0.90069,7e-05,11.00293]
[1777487815573,38.47,75268.1,0.0,-0.90139,7e-05,10.94495]
[1777487816431,38.47,75285.27,0.0,-0.90016,7e-05,11.0473]
[1777487817438,38.47,75291.52,0.0,-0.89971,7e-05,11.08474]
[1777487819405,38.47,75291.52,0.0,-0.89971,7e-05,11.08474]
[1777487818445,38.47,75307.5,0.0,-0.89854,7e-05,11.18056]
[1777487819452,38.47,75309.6,0.0,-0.89839,7e-05,11.19292]
[1777487820459,38.47,75305.74,0.0,-0.89868,7e-05,11.16921]
[1777487821531,38.47,75305.74,0.0,-0.89868,7e-05,11.16921]
[1777487821633,38.46,75312.12,0.0,-0.89823,7e-05,11.20631]
[1777487824489,38.46,75318.78,0.0,-0.89776,7e-05,11.24544]
[1777487825524,38.46,75318.78,0.0,-0.89776,7e-05,11.24544]
[1777487825626,38.46,75321.06,0.0,-0.8976,7e-05,11.25851]
[1777487826502,38.46,75317.14,0.0,-0.89788,7e-05,11.23485]
[1777487827510,38.46,75311.84,0.0,-0.89828,7e-05,11.2025]
[1777487829543,38.46,75309.38,0.0,-0.89847,7e-05,11.18689]
[1777487829627,38.45,75310.34,0.0,-0.89842,7e-05,11.19123]
[1777487832545,38.45,75318.57,0.0,-0.89782,7e-05,11.24003]
[1777487835448,38.45,75319.31,0.0,-0.89777,7e-05,11.24433]
[1777487834559,38.45,75313.08,0.0,-0.89823,7e-05,11.20637]
[1777487836143,38.45,75313.08,0.0,-0.89823,7e-05,11.20637]
[1777487836188,38.45,75274.23,0.0,-0.90107,7e-05,10.97208]
[1777487836969,38.45,75274.23,0.0,-0.90107,7e-05,10.97208]
[1777487836977,38.45,75240.14,0.0,-0.9035,7e-05,10.76872]
[1777487837582,38.45,75241.16,0.0,-0.90343,7e-05,10.77433]
[1777487839156,38.45,75241.16,0.0,-0.90343,7e-05,10.77433]
[1777487839192,38.45,75239.28,0.0,-0.90357,7e-05,10.76272]
[1777487841330,38.44,75240.37,0.0,-0.9035,7e-05,10.76874]
[1777487841339,38.44,75244.14,0.0,-0.90324,7e-05,10.79067]
[1777487841610,38.44,75249.4,0.0,-0.90287,7e-05,10.82125]
[1777487843624,38.44,75252.88,0.0,-0.90264,7e-05,10.84062]
[1777487846645,38.44,75256.88,0.0,-0.90238,7e-05,10.86278]
[1777487847652,38.44,75266.2,0.0,-0.90172,7e-05,10.91783]
[1777487848659,38.43,75273.45,0.0,-0.90121,7e-05,10.96051]
[1777487850673,38.43,75278.34,0.0,-0.90087,7e-05,10.98833]
[1777487851680,38.43,75281.35,0.0,-0.9007,7e-05,11.00158]
[1777487853696,38.43,75290.96,0.0,-0.90002,7e-05,11.05773]
[1777487855043,38.43,75290.96,0.0,-0.90002,7e-05,11.05773]
[1777487855149,38.42,75275.23,0.0,-0.90117,7e-05,10.96267]
[1777487855811,38.42,75275.23,0.0,-0.90117,7e-05,10.96267]
[1777487855894,38.42,75204.01,0.0,-0.90619,7e-05,10.54024]
[1777487856725,38.41,75171.36,0.0,-0.90852,7e-05,10.34147]
[1777487857523,38.41,75171.36,0.0,-0.90852,7e-05,10.34147]
[1777487857734,38.41,75185.1,0.0,-0.90758,7e-05,10.4218]
[1777487858629,38.41,75185.1,0.0,-0.90758,7e-05,10.4218]
[1777487858741,38.41,75183.84,0.0,-0.90767,7e-05,10.41402]
[1777487859748,38.41,75179.87,0.0,-0.90795,7e-05,10.39023]
[1777487860809,38.41,75179.87,0.0,-0.90795,7e-05,10.39023]
[1777487860900,38.41,75180.18,0.0,-0.90793,7e-05,10.39204]
[1777487862776,38.41,75194.5,0.0,-0.90696,7e-05,10.47489]
[1777487863782,38.41,75185.35,0.0,-0.90759,7e-05,10.42124]
[1777487864787,38.4,75177.08,0.0,-0.90817,7e-05,10.37189]
[1777487865796,38.4,75176.77,0.0,-0.90819,7e-05,10.36959]
[1777487867810,38.4,75182.75,0.0,-0.9078,7e-05,10.40352]
[1777487868817,38.4,75197.92,0.0,-0.90676,7e-05,10.49223]
[1777487869821,38.4,75197.92,0.0,-0.90676,7e-05,10.49223]
[1777487870017,38.4,75197.92,0.0,-0.90676,7e-05,10.49223]
[1777487870018,38.4,75220.52,0.0,-0.90519,7e-05,10.62503]
[1777487870831,38.4,75232.24,0.0,-0.90438,7e-05,10.69374]
[1777487871838,38.4,75228.65,0.0,-0.90464,7e-05,10.67217]
[1777487874836,38.4,75230.04,0.0,-0.90455,7e-05,10.67981]
[1777487874859,38.4,75237.31,0.0,-0.90404,7e-05,10.72259]
[1777487878749,38.39,75233.63,0.0,-0.90431,7e-05,10.69978]
[1777487878887,38.39,75234.56,0.0,-0.90425,7e-05,10.70497]
[1777487880784,38.39,75235.43,0.0,-0.90419,7e-05,10.7098]
[1777487881912,38.39,75242.09,0.0,-0.90373,7e-05,10.74863]
[1777487883926,38.39,75247.65,0.0,-0.90335,7e-05,10.78086]
[1777487888961,38.38,75242.08,0.0,-0.90377,7e-05,10.74561]
[1777487889968,38.38,75233.11,0.0,-0.9044,7e-05,10.692]
[1777487890804,38.38,75233.11,0.0,-0.9044,7e-05,10.692]
[1777487890974,38.38,75226.67,0.0,-0.90486,7e-05,10.6535]
[1777487891982,38.38,75224.69,0.0,-0.905,7e-05,10.64148]
[1777487892989,38.38,75219.78,0.0,-0.90535,7e-05,10.61222]
[1777487894787,38.38,75219.62,0.0,-0.90536,7e-05,10.61105]
[1777487895006,38.38,75220.07,0.0,-0.90533,7e-05,10.61353]
[1777487898026,38.38,75214.16,0.0,-0.90575,7e-05,10.5781]
[1777487898779,38.38,75214.16,0.0,-0.90575,7e-05,10.5781]
[1777487899033,38.38,75215.62,0.0,-0.90565,7e-05,10.58655]
[1777487902057,38.38,75219.81,0.0,-0.90536,7e-05,10.61085]
[1777487904070,38.38,75223.58,0.0,-0.90511,7e-05,10.63278]
[1777487906085,38.38,75232.35,0.0,-0.9045,7e-05,10.68426]
[1777487908098,38.38,75232.29,0.0,-0.90451,7e-05,10.68338]
[1777487910787,38.37,75235.9,0.0,-0.90426,7e-05,10.70421]
[1777487911133,38.37,75243.51,0.0,-0.90376,7e-05,10.74507]
[1777487912139,38.37,75255.02,0.0,-0.90295,7e-05,10.81295]
[1777487913146,38.37,75255.57,0.0,-0.90292,7e-05,10.81584]
[1777487914422,38.37,75255.57,0.0,-0.90292,7e-05,10.81584]
[1777487914445,38.37,75252.9,0.0,-0.90311,7e-05,10.79951]
[1777487915161,38.37,75248.7,0.0,-0.90341,7e-05,10.77413]
[1777487918206,38.37,75248.58,0.0,-0.90343,7e-05,10.77307]
[1777487918241,38.37,75242.61,0.0,-0.90386,7e-05,10.73697]
[1777487919190,38.37,75238.09,0.0,-0.90418,7e-05,10.70979]
[1777487920287,38.37,75238.09,0.0,-0.90418,7e-05,10.70979]
[1777487922211,38.37,75244.9,0.0,-0.90371,7e-05,10.74923]
[1777487924280,38.37,75245.24,0.0,-0.90369,7e-05,10.75087]
[1777487924328,38.36,75238.94,0.0,-0.90414,7e-05,10.7131]
[1777487926286,38.36,75239.12,0.0,-0.90413,7e-05,10.71385]
[1777487926381,38.36,75238.39,0.0,-0.90419,7e-05,10.7092]
[1777487930277,38.36,75238.77,0.0,-0.90417,7e-05,10.71049]
[1777487930373,38.36,75238.58,0.0,-0.90419,7e-05,10.70905]
[1777487934295,38.36,75243.43,0.0,-0.90386,7e-05,10.7366]
[1777487935302,38.36,75247.26,0.0,-0.90359,7e-05,10.75901]
[1777487936290,38.36,75247.26,0.0,-0.90359,7e-05,10.75901]
[1777487936529,38.36,75247.26,0.0,-0.90359,7e-05,10.75901]
[1777487940289,38.35,75245.69,0.0,-0.90372,7e-05,10.7482]
[1777487940336,38.35,75246.94,0.0,-0.90364,7e-05,10.75527]
[1777487941345,38.35,75252.67,0.0,-0.90324,7e-05,10.78898]
[1777487943358,38.35,75258.96,0.0,-0.9028,7e-05,10.82569]
[1777487943985,38.35,75258.96,0.0,-0.9028,7e-05,10.82569]
[1777487944086,38.35,75258.96,0.0,-0.9028,7e-05,10.82569]
[1777487944364,38.35,75270.73,0.0,-0.90197,7e-05,10.89554]
[1777487945372,38.35,75274.13,0.0,-0.90173,7e-05,10.91534]
[1777487946382,38.35,75278.26,0.0,-0.90144,7e-05,10.93974]
[1777487950404,38.35,75281.77,0.0,-0.9012,7e-05,10.95953]
[1777487952540,38.34,75283.04,0.0,-0.90112,7e-05,10.96638]
[1777487952635,38.34,75283.73,0.0,-0.90107,7e-05,10.97016]
[1777487957401,38.34,75284.62,0.0,-0.90102,7e-05,10.97402]
[1777487957511,38.34,75284.62,0.0,-0.90102,7e-05,10.97402]
[1777487957519,38.34,75284.62,0.0,-0.90102,7e-05,10.97402]
[1777487957600,38.34,75289.31,0.0,-0.90069,7e-05,11.00178]
[1777487960478,38.34,75283.8,0.0,-0.9011,7e-05,10.96756]
[1777487961486,38.34,75279.4,0.0,-0.90142,7e-05,10.94113]
[1777487963500,38.34,75273.68,0.0,-0.90183,7e-05,10.90699]
[1777487965515,38.34,75278.45,0.0,-0.90149,7e-05,10.93534]
[1777487969543,38.34,75291.82,0.0,-0.90053,7e-05,11.01529]
[1777487970550,38.34,75298.64,0.0,-0.90003,7e-05,11.05618]
[1777487972599,38.34,75292.0,0.0,-0.90055,7e-05,11.01196]
[1777487973571,38.34,75287.5,0.0,-0.90088,7e-05,10.98488]
[1777487974578,38.34,75277.91,0.0,-0.90157,7e-05,10.92701]
[1777487975585,38.33,75270.95,0.0,-0.90208,7e-05,10.88506]
[1777487977599,38.33,75266.06,0.0,-0.90243,7e-05,10.85517]
[1777487979613,38.33,75273.5,0.0,-0.90191,7e-05,10.89894]
[1777487981627,38.33,75277.35,0.0,-0.90163,7e-05,10.92211]
[1777487982231,38.33,75277.35,0.0,-0.90163,7e-05,10.92211]
[1777487982634,38.33,75282.88,0.0,-0.90123,7e-05,10.95527]
[1777487984648,38.33,75286.82,0.0,-0.90095,7e-05,10.97885]
[1777487985655,38.33,75292.46,0.0,-0.90054,7e-05,11.01265]
[1777487986662,38.33,75297.79,0.0,-0.90016,7e-05,11.04458]
[1777487989683,38.33,75299.86,0.0,-0.90001,7e-05,11.05657]
[1777487993297,38.33,75300.29,0.0,-0.89999,7e-05,11.05869]
[1777487995726,38.33,75293.54,0.0,-0.90048,7e-05,11.01773]
[1777488000780,38.33,75284.58,0.0,-0.90114,7e-05,10.96348]
[1777488001775,38.33,75266.15,0.0,-0.90246,7e-05,10.85285]
[1777488002782,38.33,75271.24,0.0,-0.9021,7e-05,10.88304]
[1777488007817,38.33,75271.01,0.0,-0.90213,7e-05,10.88104]
[1777488008969,38.33,75271.01,0.0,-0.90213,7e-05,10.88104]
[1777488010030,38.33,75271.39,0.0,-0.9021,7e-05,10.88342]
[1777488010044,38.33,75269.34,0.0,-0.90224,7e-05,10.87127]
[1777488010838,38.33,75256.36,0.0,-0.90317,7e-05,10.79361]
[1777488011845,38.33,75256.52,0.0,-0.90316,7e-05,10.79444]
[1777488012853,38.32,75251.3,0.0,-0.90353,7e-05,10.76324]
[1777488015802,38.32,75251.5,0.0,-0.90352,7e-05,10.76426]
[1777488015819,38.32,75251.5,0.0,-0.90352,7e-05,10.76426]
[1777488016020,38.32,75251.5,0.0,-0.90352,7e-05,10.76426]
[1777488016122,38.32,75252.61,0.0,-0.90344,7e-05,10.77079]
[1777488018895,38.32,75268.2,0.0,-0.90234,7e-05,10.86344]
[1777488019902,38.32,75274.44,0.0,-0.90189,7e-05,10.90088]
[1777488024937,38.32,75275.95,0.0,-0.90177,7e-05,10.91032]
[1777488026617,38.32,75275.95,0.0,-0.90177,7e-05,10.91032]
[1777488026717,38.32,75275.95,0.0,-0.90177,7e-05,10.91032]
[1777488026723,38.33,75272.54,0.0,-0.90202,7e-05,10.89006]
[1777488026768,38.33,75272.54,0.0,-0.90202,7e-05,10.89006]
[1777488027958,38.33,75282.65,0.0,-0.90129,7e-05,10.95064]
[1777488028965,38.33,75289.08,0.0,-0.90083,7e-05,10.98919]
[1777488032993,38.32,75283.49,0.0,-0.90126,7e-05,10.95143]
[1777488035959,38.32,75283.17,0.0,-0.90129,7e-05,10.94947]
[1777488043064,38.32,75289.85,0.0,-0.90081,7e-05,10.98936]
[1777488044070,38.32,75299.64,0.0,-0.9001,7e-05,11.04808]
[1777488045077,38.32,75302.12,0.0,-0.89992,7e-05,11.06286]
[1777488050112,38.32,75302.19,0.0,-0.89992,7e-05,11.06272]
[1777488051119,38.32,75308.26,0.0,-0.89948,7e-05,11.09918]
[1777488056154,38.32,75306.05,0.0,-0.89965,7e-05,11.08528]
[1777488058499,38.32,75306.21,0.0,-0.89964,7e-05,11.08616]
[1777488058505,38.32,75306.21,0.0,-0.89964,7e-05,11.08616]
[1777488058518,38.32,75306.21,0.0,-0.89964,7e-05,11.08616]
[1777488058600,38.32,75306.89,0.0,-0.89959,7e-05,11.09014]
[1777488062196,38.32,75302.73,0.0,-0.8999,7e-05,11.0649]
[1777488064210,38.32,75307.52,0.0,-0.89955,7e-05,11.09368]
[1777488066651,38.32,75305.0,0.0,-0.89973,7e-05,11.07866]
[1777488066704,38.32,75305.0,0.0,-0.89973,7e-05,11.07866]
[1777488066778,38.32,75305.0,0.0,-0.89973,7e-05,11.07866]
[1777488066752,38.32,75305.8,0.0,-0.89967,7e-05,11.08375]
[1777488071582,38.32,75304.53,0.0,-0.89976,7e-05,11.07658]
[1777488072352,38.32,75304.25,0.0,-0.89977,7e-05,11.0752]
[1777488072413,38.32,75294.33,0.0,-0.90049,7e-05,11.01555]
[1777488073273,38.32,75288.27,0.0,-0.90093,7e-05,10.97908]
[1777488074280,38.32,75288.04,0.0,-0.90095,7e-05,10.9777]
[1777488075365,38.32,75288.04,0.0,-0.90095,7e-05,10.9777]
[1777488075421,38.32,75279.04,0.0,-0.90159,7e-05,10.92396]
[1777488077301,38.32,75284.82,0.0,-0.90118,7e-05,10.95882]
[1777488079755,38.32,75285.36,0.0,-0.90113,7e-05,10.96231]
[1777488079759,38.32,75285.36,0.0,-0.90113,7e-05,10.96231]
[1777488079771,38.32,75285.36,0.0,-0.90113,7e-05,10.96231]
[1777488083841,38.33,75286.17,0.0,-0.90106,7e-05,10.96803]
[1777488083894,38.33,75286.17,0.0,-0.90106,7e-05,10.96803]
[1777488084019,38.33,75286.17,0.0,-0.90106,7e-05,10.96803]
[1777488084350,38.33,75286.99,0.0,-0.901,7e-05,10.97354]
[1777488086860,38.33,75286.14,0.0,-0.90105,7e-05,10.96905]
[1777488086912,38.33,75286.14,0.0,-0.90105,7e-05,10.96905]
[1777488087021,38.33,75286.14,0.0,-0.90105,7e-05,10.96905]
[1777488089385,38.33,75294.84,0.0,-0.90041,7e-05,11.02213]
[1777488091144,38.33,75295.65,0.0,-0.90035,7e-05,11.02722]
[1777488091196,38.33,75295.65,0.0,-0.90035,7e-05,11.02722]
[1777488091274,38.33,75295.65,0.0,-0.90035,7e-05,11.02722]
[1777488092405,38.33,75304.56,0.0,-0.89973,7e-05,11.07736]
[1777488093413,38.33,75304.9,0.0,-0.8997,7e-05,11.07955]
[1777488095437,38.33,75300.95,0.0,-0.89998,7e-05,11.05605]
[1777488096635,38.33,75300.95,0.0,-0.89998,7e-05,11.05605]
[1777488096643,38.33,75300.95,0.0,-0.89998,7e-05,11.05605]
[1777488096768,38.33,75300.95,0.0,-0.89998,7e-05,11.05605]
[1777488098449,38.33,75310.18,0.0,-0.8993,7e-05,11.11246]
[1777488099457,38.34,75311.24,0.0,-0.89922,7e-05,11.11925]
[1777488100020,38.34,75311.24,0.0,-0.89922,7e-05,11.11925]
[1777488100076,38.34,75311.24,0.0,-0.89922,7e-05,11.11925]
[1777488100270,38.34,75311.24,0.0,-0.89922,7e-05,11.11925]
[1777488104346,38.34,75315.99,0.0,-0.89885,7e-05,11.14933]
[1777488106505,38.34,75297.58,0.0,-0.90018,7e-05,11.03952]
[1777488107512,38.34,75296.74,0.0,-0.90024,7e-05,11.03498]
[1777488109557,38.34,75296.35,0.0,-0.90026,7e-05,11.03314]
[1777488109609,38.34,75296.35,0.0,-0.90026,7e-05,11.03314]
[1777488109772,38.34,75296.35,0.0,-0.90026,7e-05,11.03314]
[1777488111540,38.35,75301.61,0.0,-0.89986,7e-05,11.0663]
[1777488113555,38.35,75308.89,0.0,-0.89932,7e-05,11.11105]
[1777488114344,38.35,75308.89,0.0,-0.89932,7e-05,11.11105]
[1777488114396,38.35,75308.89,0.0,-0.89932,7e-05,11.11105]
[1777488114530,38.35,75308.89,0.0,-0.89932,7e-05,11.11105]
[1777488115673,38.35,75310.93,0.0,-0.89916,7e-05,11.12374]
[1777488115725,38.35,75310.93,0.0,-0.89916,7e-05,11.12374]
[1777488115768,38.35,75310.93,0.0,-0.89916,7e-05,11.12374]
[1777488115826,38.35,75312.28,0.0,-0.89906,7e-05,11.13227]
[1777488119991,38.35,75313.15,0.0,-0.89898,7e-05,11.13901]
[1777488120022,38.35,75313.15,0.0,-0.89898,7e-05,11.13901]
[1777488120249,38.35,75313.15,0.0,-0.89898,7e-05,11.13901]
[1777488120334,38.35,75313.15,0.0,-0.89898,7e-05,11.13901]
[1777488120539,38.35,75313.15,0.0,-0.89898,7e-05,11.13901]
[1777488125964,38.36,75310.36,0.0,-0.89915,7e-05,11.12433]
[1777488126015,38.36,75310.36,0.0,-0.89915,7e-05,11.12433]
[1777488126268,38.36,75310.36,0.0,-0.89915,7e-05,11.12433]
[1777488126811,38.36,75310.36,0.0,-0.89915,7e-05,11.12433]
[1777488126841,38.36,75313.92,0.0,-0.89889,7e-05,11.14617]
[1777488127020,38.36,75313.92,0.0,-0.89889,7e-05,11.14617]
[1777488127025,38.36,75313.92,0.0,-0.89889,7e-05,11.14617]
[1777488127205,38.36,75313.92,0.0,-0.89889,7e-05,11.14617]
[1777488127269,38.36,75313.92,0.0,-0.89889,7e-05,11.14617]
[1777488131680,38.36,75309.77,0.0,-0.89917,7e-05,11.12291]
[1777488132375,38.36,75309.77,0.0,-0.89917,7e-05,11.12291]
[1777488132427,38.36,75309.77,0.0,-0.89917,7e-05,11.12291]
[1777488132522,38.36,75309.77,0.0,-0.89917,7e-05,11.12291]
[1777488133371,38.36,75310.77,0.0,-0.89909,7e-05,11.12932]
[1777488133423,38.36,75310.77,0.0,-0.89909,7e-05,11.12932]
[1777488133521,38.36,75310.77,0.0,-0.89909,7e-05,11.12932]
[1777488133695,38.36,75309.23,0.0,-0.8992,7e-05,11.12041]
[1777488134530,38.36,75309.23,0.0,-0.8992,7e-05,11.12041]
[1777488138098,38.37,75311.9,0.0,-0.89899,7e-05,11.138]
[1777488138149,38.37,75311.9,0.0,-0.89899,7e-05,11.138]
[1777488138271,38.37,75311.9,0.0,-0.89899,7e-05,11.138]
[1777488138758,38.37,75311.75,0.0,-0.89899,7e-05,11.13746]
[1777488139078,38.37,75311.75,0.0,-0.89899,7e-05,11.13746]
[1777488139746,38.37,75293.75,0.0,-0.9003,7e-05,11.02955]
[1777488140751,38.37,75289.61,0.0,-0.90059,7e-05,11.00523]
[1777488141926,38.37,75289.79,0.0,-0.90057,7e-05,11.00687]
[1777488141976,38.37,75289.79,0.0,-0.90057,7e-05,11.00687]
[1777488142170,38.37,75289.79,0.0,-0.90057,7e-05,11.00687]
[1777488142210,38.37,75289.79,0.0,-0.90057,7e-05,11.00687]
[1777488142678,38.37,75289.79,0.0,-0.90057,7e-05,11.00687]
[1777488142765,38.37,75289.43,0.0,-0.90059,7e-05,11.00526]
[1777488147800,38.37,75288.5,0.0,-0.90064,7e-05,11.00137]
[1777488149814,38.38,75294.51,0.0,-0.90019,7e-05,11.03852]
[1777488151379,38.38,75294.84,0.0,-0.90016,7e-05,11.04101]
[1777488151434,38.38,75294.84,0.0,-0.90016,7e-05,11.04101]
[1777488151522,38.38,75294.84,0.0,-0.90016,7e-05,11.04101]
[1777488153630,38.38,75294.91,0.0,-0.90017,7e-05,11.03842]
[1777488153682,38.38,75294.91,0.0,-0.90017,7e-05,11.03842]
[1777488153773,38.38,75294.91,0.0,-0.90017,7e-05,11.03842]
[1777488153842,38.38,75294.95,0.0,-0.90016,7e-05,11.03917]
[1777488158460,38.38,75298.38,0.0,-0.89989,7e-05,11.06177]
[1777488158510,38.38,75298.38,0.0,-0.89989,7e-05,11.06177]
[1777488158521,38.38,75298.38,0.0,-0.89989,7e-05,11.06177]
[1777488158795,38.38,75298.38,0.0,-0.89989,7e-05,11.06177]
[1777488158844,38.38,75298.38,0.0,-0.89989,7e-05,11.06177]
[1777488158877,38.39,75297.36,0.0,-0.89996,7e-05,11.05613]
[1777488159028,38.39,75297.36,0.0,-0.89996,7e-05,11.05613]
[1777488161898,38.39,75301.7,0.0,-0.89962,7e-05,11.08369]
[1777488162755,38.39,75301.7,0.0,-0.89962,7e-05,11.08369]
[1777488162793,38.39,75301.7,0.0,-0.89962,7e-05,11.08369]
[1777488162905,38.39,75308.13,0.0,-0.89915,7e-05,11.12283]
[1777488163092,38.39,75308.13,0.0,-0.89915,7e-05,11.12283]
[1777488163498,38.39,75308.13,0.0,-0.89915,7e-05,11.12283]
[1777488163521,38.39,75308.13,0.0,-0.89915,7e-05,11.12283]
[1777488163540,38.39,75308.13,0.0,-0.89915,7e-05,11.12322]
[1777488164918,38.39,75304.49,0.0,-0.89941,7e-05,11.10169]
[1777488165926,38.39,75295.36,0.0,-0.90007,7e-05,11.04724]
[1777488167337,38.39,75295.36,0.0,-0.90007,7e-05,11.04724]
[1777488167392,38.39,75295.36,0.0,-0.90007,7e-05,11.04724]
[1777488167522,38.39,75295.36,0.0,-0.90007,7e-05,11.04724]
[1777488167893,38.39,75295.36,0.0,-0.90007,7e-05,11.04724]
[1777488167607,38.39,75293.0,0.0,-0.90022,7e-05,11.03409]
[1777488167943,38.39,75293.0,0.0,-0.90022,7e-05,11.03409]
[1777488168019,38.39,75293.0,0.0,-0.90022,7e-05,11.03409]
[1777488168119,38.39,75291.67,0.0,-0.90032,7e-05,11.02611]
[1777488169954,38.4,75295.7,0.0,-0.90002,7e-05,11.05132]
[1777488173327,38.4,75295.86,0.0,-0.89999,7e-05,11.05326]
[1777488173366,38.4,75295.86,0.0,-0.89999,7e-05,11.05326]
[1777488173513,38.4,75295.86,0.0,-0.89999,7e-05,11.05326]
[1777488173519,38.4,75295.86,0.0,-0.89999,7e-05,11.05326]
[1777488173572,38.4,75295.86,0.0,-0.89999,7e-05,11.05326]
[1777488173770,38.4,75295.86,0.0,-0.89999,7e-05,11.05326]
[1777488173822,38.4,75295.86,0.0,-0.89999,7e-05,11.05326]
[1777488173829,38.4,75297.18,0.0,-0.89988,7e-05,11.06214]
[1777488174018,38.4,75297.18,0.0,-0.89988,7e-05,11.06214]
[1777488175996,38.4,75307.15,0.0,-0.89915,7e-05,11.123]
[1777488177039,38.4,75307.15,0.0,-0.89915,7e-05,11.123]
[1777488177089,38.4,75307.15,0.0,-0.89915,7e-05,11.123]
[1777488177276,38.4,75307.15,0.0,-0.89915,7e-05,11.123]
[1777488178249,38.4,75306.65,0.0,-0.89918,7e-05,11.12037]
[1777488178269,38.4,75306.65,0.0,-0.89918,7e-05,11.12037]
[1777488178290,38.4,75306.65,0.0,-0.89918,7e-05,11.12037]
[1777488178535,38.4,75306.65,0.0,-0.89918,7e-05,11.12037]
[1777488178781,38.4,75306.65,0.0,-0.89918,7e-05,11.12037]
[1777488178795,38.4,75305.7,0.0,-0.89924,7e-05,11.11542]
[1777488182040,38.41,75304.33,0.0,-0.89933,7e-05,11.10798]
[1777488182089,38.41,75304.33,0.0,-0.89933,7e-05,11.10798]
[1777488182271,38.41,75304.33,0.0,-0.89933,7e-05,11.10798]
[1777488183354,38.41,75305.1,0.0,-0.89927,7e-05,11.11301]
[1777488183393,38.41,75305.1,0.0,-0.89927,7e-05,11.11301]
[1777488183528,38.41,75305.1,0.0,-0.89927,7e-05,11.11301]
[1777488183575,38.41,75304.47,0.0,-0.8993,7e-05,11.11001]
[1777488186685,38.41,75304.99,0.0,-0.89926,7e-05,11.11352]
[1777488186737,38.41,75304.99,0.0,-0.89926,7e-05,11.11352]
[1777488186772,38.41,75304.99,0.0,-0.89926,7e-05,11.11352]
[1777488188328,38.41,75302.96,0.0,-0.8994,7e-05,11.10209]
[1777488188384,38.41,75302.96,0.0,-0.8994,7e-05,11.10209]
[1777488188519,38.41,75302.96,0.0,-0.8994,7e-05,11.10209]
[1777488188530,38.41,75301.14,0.0,-0.89952,7e-05,11.09197]
[1777488192223,38.41,75299.98,0.0,-0.89959,7e-05,11.08584]
[1777488192274,38.41,75299.98,0.0,-0.89959,7e-05,11.08584]
[1777488193398,38.42,75301.38,0.0,-0.89949,7e-05,11.09468]
[1777488193409,38.42,75301.38,0.0,-0.89949,7e-05,11.09468]
[1777488193520,38.42,75301.38,0.0,-0.89949,7e-05,11.09468]
[1777488193620,38.42,75302.29,0.0,-0.89941,7e-05,11.10096]
[1777488196137,38.42,75293.56,0.0,-0.90004,7e-05,11.04932]
[1777488197144,38.42,75291.17,0.0,-0.9002,7e-05,11.03546]
[1777488201313,38.42,75292.63,0.0,-0.90008,7e-05,11.04569]
[1777488201364,38.42,75292.63,0.0,-0.90008,7e-05,11.04569]
[1777488201519,38.42,75292.63,0.0,-0.90008,7e-05,11.04569]
[1777488202489,38.42,75293.13,0.0,-0.90003,7e-05,11.04964]
[1777488202520,38.42,75293.13,0.0,-0.90003,7e-05,11.04964]
[1777488202541,38.42,75293.13,0.0,-0.90003,7e-05,11.04964]
[1777488202591,38.43,75293.52,0.0,-0.9,7e-05,11.05245]
[1777488205505,38.43,75293.7,0.0,-0.89998,7e-05,11.05401]
[1777488205522,38.43,75293.7,0.0,-0.89998,7e-05,11.05401]
[1777488205607,38.43,75292.96,0.0,-0.90002,7e-05,11.05051]
[1777488206120,38.43,75292.96,0.0,-0.90002,7e-05,11.05051]
[1777488206184,38.43,75292.96,0.0,-0.90002,7e-05,11.05051]
[1777488206270,38.43,75292.96,0.0,-0.90002,7e-05,11.05051]
[1777488210881,38.43,75294.74,0.0,-0.89987,7e-05,11.06258]
[1777488210933,38.43,75294.74,0.0,-0.89987,7e-05,11.06258]
[1777488211018,38.43,75297.93,0.0,-0.89964,7e-05,11.08219]
[1777488211246,38.43,75298.08,0.0,-0.89965,7e-05,11.07948]
[1777488215119,38.44,75298.81,0.0,-0.89958,7e-05,11.08515]
[1777488215241,38.44,75298.81,0.0,-0.89958,7e-05,11.08515]
[1777488215274,38.44,75298.81,0.0,-0.89958,7e-05,11.08515]
[1777488216230,38.44,75301.57,0.0,-0.89938,7e-05,11.10216]
[1777488216272,38.44,75301.57,0.0,-0.89938,7e-05,11.10216]
[1777488216282,38.44,75301.57,0.0,-0.89938,7e-05,11.10216]
[1777488216331,38.44,75306.07,0.0,-0.89904,7e-05,11.12962]
[1777488219278,38.44,75307.44,0.0,-0.89893,7e-05,11.13859]
[1777488219521,38.44,75307.44,0.0,-0.89893,7e-05,11.13859]
[1777488219602,38.44,75308.74,0.0,-0.89883,7e-05,11.14713]
[1777488221319,38.44,75308.37,0.0,-0.89886,7e-05,11.1449]
[1777488221422,38.44,75308.37,0.0,-0.89886,7e-05,11.1449]
[1777488221521,38.44,75308.37,0.0,-0.89886,7e-05,11.1449]
[1777488222181,38.44,75310.81,0.0,-0.89867,7e-05,11.16028]
[1777488222183,38.44,75310.81,0.0,-0.89867,7e-05,11.16028]
[1777488222271,38.44,75310.81,0.0,-0.89867,7e-05,11.16028]
[1777488222324,38.44,75313.05,0.0,-0.89851,7e-05,11.17377]
[1777488223330,38.44,75306.83,0.0,-0.89896,7e-05,11.13665]
[1777488224896,38.44,75306.83,0.0,-0.89896,7e-05,11.13665]
[1777488224948,38.44,75306.83,0.0,-0.89896,7e-05,11.13665]
[1777488224338,38.44,75300.84,0.0,-0.89939,7e-05,11.10094]
[1777488225021,38.44,75300.84,0.0,-0.89939,7e-05,11.10094]
[1777488225511,38.44,75300.84,0.0,-0.89939,7e-05,11.10094]
[1777488225521,38.44,75300.84,0.0,-0.89939,7e-05,11.10094]
[1777488225588,38.44,75300.84,0.0,-0.89939,7e-05,11.10094]
[1777488225612,38.44,75298.9,0.0,-0.89952,7e-05,11.09006]
[1777488227700,38.44,75298.58,0.0,-0.89955,7e-05,11.08813]
[1777488227769,38.44,75298.58,0.0,-0.89955,7e-05,11.08813]
[1777488227776,38.45,75298.65,0.0,-0.89953,7e-05,11.0894]
[1777488231388,38.45,75299.58,0.0,-0.89945,7e-05,11.09582]
[1777488231440,38.45,75299.58,0.0,-0.89945,7e-05,11.09582]
[1777488231519,38.45,75299.58,0.0,-0.89945,7e-05,11.09582]
[1777488231543,38.45,75299.58,0.0,-0.89945,7e-05,11.09582]
[1777488232183,38.45,75302.15,0.0,-0.89925,7e-05,11.11207]
[1777488232235,38.45,75302.15,0.0,-0.89925,7e-05,11.11207]
[1777488232269,38.45,75302.15,0.0,-0.89925,7e-05,11.11207]
[1777488232394,38.45,75302.32,0.0,-0.89924,7e-05,11.11309]
[1777488233401,38.45,75298.9,0.0,-0.89949,7e-05,11.09293]
[1777488237055,38.45,75297.55,0.0,-0.89957,7e-05,11.08603]
[1777488237119,38.45,75297.55,0.0,-0.89957,7e-05,11.08603]
[1777488237271,38.45,75297.55,0.0,-0.89957,7e-05,11.08603]
[1777488237641,38.45,75297.55,0.0,-0.89957,7e-05,11.08603]
[1777488237647,38.45,75297.55,0.0,-0.89957,7e-05,11.08603]
[1777488237772,38.45,75297.55,0.0,-0.89957,7e-05,11.08603]
[1777488237870,38.46,75303.99,0.0,-0.89909,7e-05,11.12556]
[1777488237989,38.46,75303.99,0.0,-0.89909,7e-05,11.12556]
[1777488240969,38.46,75306.07,0.0,-0.89893,7e-05,11.13843]
[1777488240973,38.46,75307.86,0.0,-0.89879,7e-05,11.14988]
[1777488241021,38.46,75307.86,0.0,-0.89879,7e-05,11.14988]
[1777488241086,38.46,75307.86,0.0,-0.89879,7e-05,11.14988]
[1777488243325,38.46,75308.99,0.0,-0.89871,7e-05,11.15701]
[1777488243527,38.46,75308.99,0.0,-0.89871,7e-05,11.15701]
[1777488243536,38.46,75312.68,0.0,-0.89843,7e-05,11.17989]
[1777488246199,38.46,75310.46,0.0,-0.89859,7e-05,11.16681]
[1777488246252,38.46,75310.46,0.0,-0.89859,7e-05,11.16681]
[1777488246281,38.46,75310.46,0.0,-0.89859,7e-05,11.16681]
[1777488246396,38.46,75310.46,0.0,-0.89859,7e-05,11.16681]
[1777488246518,38.46,75310.46,0.0,-0.89859,7e-05,11.16681]
[1777488246620,38.46,75302.51,0.0,-0.89916,7e-05,11.11963]
[1777488247498,38.46,75295.39,0.0,-0.89968,7e-05,11.07688]
[1777488248514,38.46,75290.23,0.0,-0.90005,7e-05,11.04631]
[1777488249083,38.46,75290.23,0.0,-0.90005,7e-05,11.04631]
[1777488249512,38.46,75255.69,0.0,-0.90252,7e-05,10.84052]
[1777488250520,38.46,75262.33,0.0,-0.90205,7e-05,10.88027]
[1777488251527,38.46,75272.29,0.0,-0.90133,7e-05,10.94011]
[1777488252559,38.46,75272.29,0.0,-0.90133,7e-05,10.94011]
[1777488252615,38.46,75272.97,0.0,-0.90128,7e-05,10.94439]
[1777488253541,38.46,75269.17,0.0,-0.90155,7e-05,10.92171]
[1777488255555,38.47,75256.54,0.0,-0.90245,7e-05,10.84687]
[1777488256561,38.47,75251.06,0.0,-0.90283,7e-05,10.81465]
[1777488259116,38.47,75253.27,0.0,-0.90267,7e-05,10.82836]
[1777488259170,38.47,75253.27,0.0,-0.90267,7e-05,10.82836]
[1777488259181,38.47,75253.27,0.0,-0.90267,7e-05,10.82836]
[1777488259498,38.47,75253.27,0.0,-0.90267,7e-05,10.82836]
[1777488260269,38.47,75256.01,0.0,-0.90247,7e-05,10.84492]
[1777488260590,38.47,75248.88,0.0,-0.90297,7e-05,10.80278]
[1777488262604,38.47,75246.33,0.0,-0.90315,7e-05,10.7883]
[1777488263611,38.47,75237.37,0.0,-0.90378,7e-05,10.73537]
[1777488264618,38.47,75230.38,0.0,-0.90427,7e-05,10.69427]
[1777488265660,38.47,75230.38,0.0,-0.90427,7e-05,10.69427]
[1777488265712,38.47,75230.38,0.0,-0.90427,7e-05,10.69427]
[1777488265769,38.47,75230.38,0.0,-0.90427,7e-05,10.69427]
[1777488265865,38.47,75229.22,0.0,-0.90434,7e-05,10.68773]
[1777488269653,38.47,75224.37,0.0,-0.90467,7e-05,10.66039]
[1777488270518,38.47,75224.37,0.0,-0.90467,7e-05,10.66039]
[1777488270770,38.47,75224.37,0.0,-0.90467,7e-05,10.66039]
[1777488270820,38.48,75223.81,0.0,-0.9047,7e-05,10.65744]
[1777488271720,38.48,75223.81,0.0,-0.9047,7e-05,10.65744]
[1777488272673,38.48,75230.16,0.0,-0.90428,7e-05,10.69165]
[1777488273440,38.48,75230.16,0.0,-0.90428,7e-05,10.69165]
[1777488273518,38.48,75230.16,0.0,-0.90428,7e-05,10.69165]
[1777488273773,38.48,75230.16,0.0,-0.90428,7e-05,10.69165]
[1777488273786,38.48,75230.32,0.0,-0.90426,7e-05,10.6929]
[1777488275695,38.48,75237.46,0.0,-0.90375,7e-05,10.73571]
[1777488277199,38.48,75240.29,0.0,-0.90355,7e-05,10.7527]
[1777488277251,38.48,75240.29,0.0,-0.90355,7e-05,10.7527]
[1777488277271,38.48,75240.29,0.0,-0.90355,7e-05,10.7527]
[1777488277709,38.48,75238.51,0.0,-0.90368,7e-05,10.74235]
[1777488280729,38.48,75241.53,0.0,-0.90345,7e-05,10.76088]
[1777488281304,38.48,75241.53,0.0,-0.90345,7e-05,10.76088]
[1777488281356,38.48,75241.53,0.0,-0.90345,7e-05,10.76088]
[1777488281521,38.48,75241.53,0.0,-0.90345,7e-05,10.76088]
[1777488281737,38.48,75241.16,0.0,-0.90348,7e-05,10.75887]
[1777488283751,38.48,75248.53,0.0,-0.90295,7e-05,10.80312]
[1777488284307,38.48,75248.53,0.0,-0.90295,7e-05,10.80312]
[1777488284370,38.48,75248.53,0.0,-0.90295,7e-05,10.80312]
[1777488284523,38.48,75248.53,0.0,-0.90295,7e-05,10.80312]
[1777488284758,38.48,75247.91,0.0,-0.90299,7e-05,10.79969]
[1777488288786,38.48,75250.6,0.0,-0.90279,7e-05,10.81666]
[1777488290676,38.48,75252.51,0.0,-0.90265,7e-05,10.82823]
[1777488290780,38.48,75252.51,0.0,-0.90265,7e-05,10.82823]
[1777488290999,38.49,75258.66,0.0,-0.90221,7e-05,10.865]
[1777488291228,38.49,75258.66,0.0,-0.90221,7e-05,10.865]
[1777488291236,38.49,75258.66,0.0,-0.90221,7e-05,10.865]
[1777488291806,38.49,75255.19,0.0,-0.90246,7e-05,10.84449]
[1777488292736,38.49,75255.19,0.0,-0.90246,7e-05,10.84449]
[1777488292813,38.49,75242.38,0.0,-0.90336,7e-05,10.7686]
[1777488293821,38.49,75232.97,0.0,-0.90402,7e-05,10.71304]
[1777488294829,38.49,75231.67,0.0,-0.90411,7e-05,10.7056]
[1777488295642,38.49,75231.67,0.0,-0.90411,7e-05,10.7056]
[1777488295662,38.49,75231.67,0.0,-0.90411,7e-05,10.7056]
[1777488295836,38.49,75226.11,0.0,-0.9045,7e-05,10.673]
[1777488296523,38.49,75226.11,0.0,-0.9045,7e-05,10.673]
[1777488296842,38.49,75222.34,0.0,-0.90476,7e-05,10.65107]
[1777488301883,38.49,75214.48,0.0,-0.90529,7e-05,10.60643]
[1777488302845,38.49,75214.48,0.0,-0.90529,7e-05,10.60643]
[1777488302915,38.49,75214.48,0.0,-0.90529,7e-05,10.60643]
[1777488303892,38.49,75207.57,0.0,-0.90576,7e-05,10.56658]
[1777488306912,38.5,75210.08,0.0,-0.90557,7e-05,10.58273]
[1777488310941,38.5,75207.16,0.0,-0.90575,7e-05,10.56732]
[1777488313962,38.5,75214.93,0.0,-0.90519,7e-05,10.61447]
[1777488318997,38.51,75215.26,0.0,-0.90514,7e-05,10.61847]
[1777488321011,38.51,75205.16,0.0,-0.90583,7e-05,10.55991]
[1777488322018,38.51,75200.74,0.0,-0.90613,7e-05,10.53446]
[1777488323025,38.51,75208.48,0.0,-0.90559,7e-05,10.58049]
[1777488324032,38.51,75214.06,0.0,-0.9052,7e-05,10.61381]
[1777488326976,38.51,75214.93,0.0,-0.90513,7e-05,10.61979]
[1777488327053,38.51,75226.71,0.0,-0.9043,7e-05,10.6897]
[1777488328060,38.52,75232.52,0.0,-0.90388,7e-05,10.72436]
[1777488330074,38.52,75236.34,0.0,-0.90361,7e-05,10.74748]
[1777488330394,38.52,75236.34,0.0,-0.90361,7e-05,10.74748]
[1777488331081,38.52,75239.13,0.0,-0.90344,7e-05,10.76022]
[1777488333095,38.52,75242.39,0.0,-0.9032,7e-05,10.78005]
[1777488335110,38.52,75252.03,0.0,-0.90251,7e-05,10.83774]
[1777488336117,38.52,75254.34,0.0,-0.90235,7e-05,10.85168]
[1777488338533,38.52,75253.61,0.0,-0.9024,7e-05,10.84754]
[1777488342528,38.52,75255.34,0.0,-0.90227,7e-05,10.85844]
[1777488342539,38.52,75258.6,0.0,-0.90203,7e-05,10.87799]
[1777488344400,38.52,75260.01,0.0,-0.90193,7e-05,10.88651]
[1777488344451,38.52,75260.01,0.0,-0.90193,7e-05,10.88651]
[1777488344520,38.52,75260.01,0.0,-0.90193,7e-05,10.88651]
[1777488344553,38.52,75260.11,0.0,-0.90192,7e-05,10.88722]
[1777488345180,38.52,75263.22,0.0,-0.9017,7e-05,10.90584]
[1777488346526,38.52,75263.22,0.0,-0.9017,7e-05,10.90584]
[1777488346702,38.52,75263.22,0.0,-0.9017,7e-05,10.90584]
[1777488346776,38.52,75263.22,0.0,-0.9017,7e-05,10.90584]
[1777488346845,38.52,75284.61,0.0,-0.90016,7e-05,11.03381]
[1777488347194,38.52,75290.32,0.0,-0.89974,7e-05,11.06799]
[1777488349208,38.52,75296.01,0.0,-0.89933,7e-05,11.10227]
[1777488350381,38.52,75296.01,0.0,-0.89933,7e-05,11.10227]
[1777488350416,38.52,75293.03,0.0,-0.89954,7e-05,11.08447]
[1777488356257,38.52,75292.65,0.0,-0.89956,7e-05,11.08279]
[1777488357126,38.52,75292.65,0.0,-0.89956,7e-05,11.08279]
[1777488358840,38.52,75294.28,0.0,-0.89944,7e-05,11.09266]
[1777488358892,38.52,75294.28,0.0,-0.89944,7e-05,11.09266]
[1777488359028,38.52,75294.28,0.0,-0.89944,7e-05,11.09266]
[1777488359278,38.52,75299.62,0.0,-0.89905,7e-05,11.12483]
[1777488361292,38.53,75303.3,0.0,-0.89878,7e-05,11.14726]
[1777488362299,38.53,75308.24,0.0,-0.89842,7e-05,11.17724]
[1777488364528,38.53,75306.08,0.0,-0.89857,7e-05,11.1645]
[1777488364623,38.53,75304.7,0.0,-0.89867,7e-05,11.15648]
[1777488365168,38.53,75304.7,0.0,-0.89867,7e-05,11.15648]
[1777488365220,38.53,75304.7,0.0,-0.89867,7e-05,11.15648]
[1777488365273,38.53,75304.7,0.0,-0.89867,7e-05,11.15648]
[1777488370354,38.53,75303.46,0.0,-0.89874,7e-05,11.15067]
[1777488371441,38.53,75303.46,0.0,-0.89874,7e-05,11.15067]
[1777488371443,38.53,75303.46,0.0,-0.89874,7e-05,11.15067]
[1777488371520,38.53,75303.46,0.0,-0.89874,7e-05,11.15067]
[1777488374383,38.53,75298.84,0.0,-0.89906,7e-05,11.12405]
[1777488375390,38.53,75296.57,0.0,-0.89923,7e-05,11.11044]
[1777488376261,38.53,75296.57,0.0,-0.89923,7e-05,11.11044]
[1777488376270,38.53,75296.57,0.0,-0.89923,7e-05,11.11044]
[1777488376314,38.53,75296.57,0.0,-0.89923,7e-05,11.11044]
[1777488376396,38.53,75293.81,0.0,-0.89943,7e-05,11.09393]
[1777488381031,38.53,75292.31,0.0,-0.89953,7e-05,11.0852]
[1777488381076,38.53,75294.58,0.0,-0.89937,7e-05,11.09896]
[1777488381268,38.53,75294.58,0.0,-0.89937,7e-05,11.09896]
[1777488381432,38.53,75291.26,0.0,-0.89961,7e-05,11.07907]
[1777488384629,38.53,75292.15,0.0,-0.89954,7e-05,11.0846]
[1777488384644,38.53,75292.15,0.0,-0.89954,7e-05,11.0846]
[1777488384776,38.53,75292.15,0.0,-0.89954,7e-05,11.0846]
[1777488386473,38.53,75278.27,0.0,-0.90054,7e-05,11.00186]
[1777488387931,38.53,75278.27,0.0,-0.90054,7e-05,11.00186]
[1777488387984,38.53,75256.01,0.0,-0.90214,7e-05,10.86917]
[1777488388491,38.54,75232.35,0.0,-0.90381,7e-05,10.72907]
[1777488389499,38.54,75235.19,0.0,-0.90361,7e-05,10.74612]
[1777488391635,38.54,75235.25,0.0,-0.9036,7e-05,10.74671]
[1777488391736,38.54,75242.97,0.0,-0.90308,7e-05,10.7888]
[1777488392519,38.54,75246.76,0.0,-0.90281,7e-05,10.81127]
[1777488397858,38.54,75245.03,0.0,-0.90293,7e-05,10.80149]
[1777488397877,38.54,75242.85,0.0,-0.90308,7e-05,10.78882]
[1777488400921,38.54,75242.4,0.0,-0.90311,7e-05,10.7863]
[1777488400936,38.54,75242.4,0.0,-0.90311,7e-05,10.7863]
[1777488401022,38.54,75242.4,0.0,-0.90311,7e-05,10.7863]
[1777488401582,38.54,75247.58,0.0,-0.90274,7e-05,10.8173]
[1777488403596,38.54,75252.17,0.0,-0.90241,7e-05,10.84477]
[1777488404603,38.54,75255.62,0.0,-0.90216,7e-05,10.86535]
[1777488406585,38.54,75256.67,0.0,-0.90209,7e-05,10.87178]
[1777488406638,38.54,75256.67,0.0,-0.90209,7e-05,10.87178]
[1777488406770,38.54,75256.67,0.0,-0.90209,7e-05,10.87178]
[1777488412659,38.54,75265.14,0.0,-0.90147,7e-05,10.92301]
[1777488413665,38.54,75267.59,0.0,-0.90129,7e-05,10.93771]
[1777488415182,38.54,75266.49,0.0,-0.90137,7e-05,10.93116]
[1777488415234,38.54,75266.49,0.0,-0.90137,7e-05,10.93116]
[1777488415279,38.54,75266.49,0.0,-0.90137,7e-05,10.93116]
[1777488419757,38.54,75265.26,0.0,-0.90146,7e-05,10.92389]
[1777488419781,38.54,75265.26,0.0,-0.90146,7e-05,10.92389]
[1777488419810,38.54,75265.26,0.0,-0.90146,7e-05,10.92389]
[1777488419903,38.54,75265.26,0.0,-0.90146,7e-05,10.92389]
[1777488420030,38.54,75265.26,0.0,-0.90146,7e-05,10.92389]
[1777488424455,38.54,75263.27,0.0,-0.9016,7e-05,10.91217]
[1777488424522,38.54,75263.27,0.0,-0.9016,7e-05,10.91217]
[1777488424549,38.54,75263.27,0.0,-0.9016,7e-05,10.91217]
[1777488427343,38.54,75261.83,0.0,-0.9017,7e-05,10.9038]
[1777488427391,38.54,75261.83,0.0,-0.9017,7e-05,10.9038]
[1777488427524,38.54,75261.83,0.0,-0.9017,7e-05,10.9038]
[1777488428771,38.54,75273.44,0.0,-0.90087,7e-05,10.97306]
[1777488429778,38.54,75277.94,0.0,-0.90054,7e-05,10.99999]
[1777488434813,38.55,75279.69,0.0,-0.9004,7e-05,11.0115]
[1777488435727,38.55,75279.69,0.0,-0.9004,7e-05,11.0115]
[1777488435776,38.55,75279.69,0.0,-0.9004,7e-05,11.0115]
[1777488435779,38.55,75279.69,0.0,-0.9004,7e-05,11.0115]
[1777488436368,38.55,75278.71,0.0,-0.90047,7e-05,11.00589]
[1777488436519,38.55,75278.71,0.0,-0.90047,7e-05,11.00589]
[1777488437834,38.55,75284.48,0.0,-0.90005,7e-05,11.04067]
[1777488438741,38.55,75284.48,0.0,-0.90005,7e-05,11.04067]
[1777488438845,38.55,75306.21,0.0,-0.89847,7e-05,11.17093]
[1777488439571,38.55,75306.21,0.0,-0.89847,7e-05,11.17093]
[1777488439852,38.55,75327.9,0.0,-0.89687,7e-05,11.30173]
[1777488440859,38.55,75350.65,0.0,-0.89518,7e-05,11.43964]
[1777488441344,38.55,75350.65,0.0,-0.89518,7e-05,11.43964]
[1777488441871,38.55,75346.73,0.0,-0.89547,7e-05,11.41581]
[1777488442875,38.55,75330.99,0.0,-0.89664,7e-05,11.32052]
[1777488443636,38.55,75330.99,0.0,-0.89664,7e-05,11.32052]
[1777488443882,38.55,75334.39,0.0,-0.89639,7e-05,11.34111]
[1777488444889,38.55,75329.17,0.0,-0.89678,7e-05,11.3096]
[1777488447910,38.55,75326.72,0.0,-0.89696,7e-05,11.29504]
[1777488451938,38.55,75321.48,0.0,-0.89737,7e-05,11.25978]
[1777488453952,38.55,75315.69,0.0,-0.8978,7e-05,11.22486]
[1777488456977,38.55,75305.61,0.0,-0.89854,7e-05,11.16378]
[1777488457980,38.55,75291.06,0.0,-0.8996,7e-05,11.07627]
[1777488458989,38.55,75292.91,0.0,-0.89947,7e-05,11.0873]
[1777488459996,38.55,75296.82,0.0,-0.89919,7e-05,11.11066]
[1777488462015,38.55,75306.62,0.0,-0.89847,7e-05,11.16957]
[1777488463020,38.55,75310.79,0.0,-0.89816,7e-05,11.1949]
[1777488464027,38.55,75318.55,0.0,-0.89759,7e-05,11.24183]
[1777488465033,38.55,75322.83,0.0,-0.89727,7e-05,11.26777]
[1777488466113,38.55,75322.83,0.0,-0.89727,7e-05,11.26777]
[1777488466245,38.55,75322.83,0.0,-0.89727,7e-05,11.26777]
[1777488466281,38.55,75322.79,0.0,-0.89727,7e-05,11.26765]
[1777488466795,38.55,75322.79,0.0,-0.89727,7e-05,11.26765]
[1777488467039,38.55,75322.79,0.0,-0.89727,7e-05,11.26765]
[1777488470069,38.55,75317.47,0.0,-0.89766,7e-05,11.23613]
[1777488472872,38.55,75316.46,0.0,-0.89773,7e-05,11.23038]
[1777488472922,38.55,75316.46,0.0,-0.89773,7e-05,11.23038]
[1777488473018,38.55,75316.46,0.0,-0.89773,7e-05,11.23038]
[1777488473090,38.55,75315.49,0.0,-0.8978,7e-05,11.22471]
[1777488473567,38.55,75315.49,0.0,-0.8978,7e-05,11.22471]
[1777488473590,38.55,75315.49,0.0,-0.8978,7e-05,11.22471]
[1777488473787,38.55,75315.49,0.0,-0.8978,7e-05,11.22471]
[1777488479132,38.55,75319.42,0.0,-0.8975,7e-05,11.24909]
[1777488481146,38.55,75331.82,0.0,-0.89658,7e-05,11.32414]
[1777488482153,38.55,75327.89,0.0,-0.89687,7e-05,11.30045]
[1777488484167,38.55,75322.94,0.0,-0.89724,7e-05,11.27075]
[1777488484647,38.55,75322.94,0.0,-0.89724,7e-05,11.27075]
[1777488484674,38.55,75322.94,0.0,-0.89724,7e-05,11.27075]
[1777488484774,38.55,75322.94,0.0,-0.89724,7e-05,11.27075]
[1777488490227,38.55,75319.39,0.0,-0.89749,7e-05,11.25001]
[1777488490264,38.55,75319.39,0.0,-0.89749,7e-05,11.25001]
[1777488490270,38.56,75320.46,0.0,-0.89741,7e-05,11.2566]
[1777488491528,38.56,75320.49,0.0,-0.8974,7e-05,11.25692]
[1777488491562,38.56,75320.49,0.0,-0.8974,7e-05,11.25692]
[1777488491776,38.56,75320.49,0.0,-0.8974,7e-05,11.25692]
[1777488491868,38.56,75320.49,0.0,-0.8974,7e-05,11.25692]
[1777488492022,38.56,75320.49,0.0,-0.8974,7e-05,11.25692]
[1777488492223,38.56,75320.48,0.0,-0.8974,7e-05,11.257]
[1777488494237,38.56,75313.6,0.0,-0.8979,7e-05,11.2159]
[1777488496711,38.56,75314.66,0.0,-0.89782,7e-05,11.22268]
[1777488496782,38.56,75314.66,0.0,-0.89782,7e-05,11.22268]
[1777488498200,38.56,75313.9,0.0,-0.89788,7e-05,11.2183]
[1777488499341,38.56,75314.66,0.0,-0.89781,7e-05,11.22326]
[1777488499393,38.56,75314.66,0.0,-0.89781,7e-05,11.22326]
[1777488499519,38.56,75314.66,0.0,-0.89781,7e-05,11.22326]
[1777488500279,38.56,75313.8,0.0,-0.89788,7e-05,11.21827]
[1777488501639,38.56,75313.8,0.0,-0.89788,7e-05,11.21827]
[1777488501683,38.56,75313.8,0.0,-0.89788,7e-05,11.21827]
[1777488501794,38.56,75313.8,0.0,-0.89788,7e-05,11.21827]
[1777488505558,38.56,75312.27,0.0,-0.89798,7e-05,11.20985]
[1777488505600,38.56,75312.27,0.0,-0.89798,7e-05,11.20985]
[1777488505772,38.56,75312.27,0.0,-0.89798,7e-05,11.20985]
[1777488505874,38.56,75312.86,0.0,-0.89793,7e-05,11.21382]
[1777488508806,38.56,75312.9,0.0,-0.89792,7e-05,11.21426]
[1777488508858,38.56,75312.9,0.0,-0.89792,7e-05,11.21426]
[1777488509025,38.56,75312.9,0.0,-0.89792,7e-05,11.21426]
[1777488510348,38.56,75320.91,0.0,-0.89733,7e-05,11.2631]
[1777488511356,38.56,75324.42,0.0,-0.8971,7e-05,11.28034]
[1777488513354,38.56,75324.32,0.0,-0.8971,7e-05,11.27984]
[1777488513407,38.56,75324.32,0.0,-0.8971,7e-05,11.27984]
[1777488513519,38.56,75324.32,0.0,-0.8971,7e-05,11.27984]
[1777488515384,38.56,75318.61,0.0,-0.89752,7e-05,11.24581]
[1777488516634,38.56,75318.61,0.0,-0.89752,7e-05,11.24581]
[1777488516686,38.56,75318.61,0.0,-0.89752,7e-05,11.24581]
[1777488516771,38.56,75318.61,0.0,-0.89752,7e-05,11.24581]
[1777488516850,38.56,75319.09,0.0,-0.89748,7e-05,11.249]
[1777488518067,38.56,75319.09,0.0,-0.89748,7e-05,11.249]
[1777488518120,38.56,75319.09,0.0,-0.89748,7e-05,11.249]
[1777488518274,38.56,75319.09,0.0,-0.89748,7e-05,11.249]
[1777488520473,38.57,75299.75,0.0,-0.89889,7e-05,11.13326]
[1777488521446,38.57,75289.33,0.0,-0.89965,7e-05,11.07082]
[1777488522453,38.57,75289.24,0.0,-0.89965,7e-05,11.0704]
[1777488527337,38.57,75292.3,0.0,-0.89943,7e-05,11.08908]
[1777488527406,38.57,75292.3,0.0,-0.89943,7e-05,11.08908]
[1777488527522,38.57,75292.3,0.0,-0.89943,7e-05,11.08908]
[1777488532575,38.57,75294.01,0.0,-0.8993,7e-05,11.09973]
[1777488532627,38.57,75294.01,0.0,-0.8993,7e-05,11.09973]
[1777488532768,38.57,75294.01,0.0,-0.8993,7e-05,11.09973]
[1777488532778,38.57,75295.07,0.0,-0.89922,7e-05,11.10615]
[1777488533827,38.57,75295.07,0.0,-0.89922,7e-05,11.10615]
[1777488533869,38.57,75295.07,0.0,-0.89922,7e-05,11.10615]
[1777488534020,38.57,75295.07,0.0,-0.89922,7e-05,11.10615]
[1777488536551,38.57,75302.62,0.0,-0.89867,7e-05,11.15188]
[1777488538632,38.57,75304.61,0.0,-0.89852,7e-05,11.16411]
[1777488538682,38.57,75304.61,0.0,-0.89852,7e-05,11.16411]
[1777488538771,38.57,75304.61,0.0,-0.89852,7e-05,11.16411]
[1777488538836,38.57,75309.23,0.0,-0.89817,7e-05,11.19212]
[1777488540583,38.57,75312.93,0.0,-0.8979,7e-05,11.21478]
[1777488543574,38.57,75313.63,0.0,-0.89784,7e-05,11.21936]
[1777488543579,38.57,75313.63,0.0,-0.89784,7e-05,11.21936]
[1777488543774,38.57,75313.63,0.0,-0.89784,7e-05,11.21936]
[1777488547105,38.57,75312.68,0.0,-0.89791,7e-05,11.21418]
[1777488547157,38.57,75312.68,0.0,-0.89791,7e-05,11.21418]
[1777488547269,38.57,75312.68,0.0,-0.89791,7e-05,11.21418]
[1777488547325,38.57,75305.75,0.0,-0.89841,7e-05,11.17295]
[1777488549680,38.57,75308.65,0.0,-0.89819,7e-05,11.1906]
[1777488549732,38.57,75308.65,0.0,-0.89819,7e-05,11.1906]
[1777488549771,38.57,75308.65,0.0,-0.89819,7e-05,11.1906]
[1777488549833,38.57,75308.07,0.0,-0.89823,7e-05,11.18733]
[1777488552084,38.57,75310.89,0.0,-0.89802,7e-05,11.20449]
[1777488552136,38.57,75310.89,0.0,-0.89802,7e-05,11.20449]
[1777488552270,38.57,75310.89,0.0,-0.89802,7e-05,11.20449]
[1777488555338,38.58,75311.53,0.0,-0.89797,7e-05,11.20907]
[1777488555690,38.58,75318.42,0.0,-0.89746,7e-05,11.25071]
[1777488559879,38.58,75320.72,0.0,-0.89728,7e-05,11.26491]
[1777488559923,38.58,75320.72,0.0,-0.89728,7e-05,11.26491]
[1777488560018,38.58,75320.72,0.0,-0.89728,7e-05,11.26491]
[1777488560120,38.58,75321.79,0.0,-0.8972,7e-05,11.27156]
[1777488565760,38.58,75323.15,0.0,-0.8971,7e-05,11.28021]
[1777488569693,38.58,75321.51,0.0,-0.89722,7e-05,11.27056]
[1777488569700,38.58,75321.51,0.0,-0.89722,7e-05,11.27056]
[1777488569781,38.58,75321.51,0.0,-0.89722,7e-05,11.27056]
[1777488569792,38.58,75323.42,0.0,-0.89707,7e-05,11.28214]
[1777488570795,38.58,75317.82,0.0,-0.89749,7e-05,11.24849]
[1777488571802,38.58,75312.56,0.0,-0.8979,7e-05,11.21287]
[1777488573390,38.58,75312.22,0.0,-0.89793,7e-05,11.21095]
[1777488573438,38.58,75312.22,0.0,-0.89793,7e-05,11.21095]
[1777488573518,38.58,75312.22,0.0,-0.89793,7e-05,11.21095]
[1777488573816,38.58,75313.51,0.0,-0.89783,7e-05,11.21889]
[1777488577844,38.58,75309.54,0.0,-0.89811,7e-05,11.19569]
[1777488578852,38.58,75300.72,0.0,-0.89875,7e-05,11.14291]
[1777488580866,38.58,75301.78,0.0,-0.89868,7e-05,11.14906]
[1777488582879,38.58,75307.22,0.0,-0.89828,7e-05,11.18159]
[1777488583781,38.58,75307.22,0.0,-0.89828,7e-05,11.18159]
[1777488583789,38.58,75307.22,0.0,-0.89828,7e-05,11.18159]
[1777488584021,38.58,75307.22,0.0,-0.89828,7e-05,11.18159]
[1777488584121,38.58,75309.95,0.0,-0.89808,7e-05,11.19845]
[1777488588242,38.58,75308.64,0.0,-0.89817,7e-05,11.19119]
[1777488588265,38.58,75308.64,0.0,-0.89817,7e-05,11.19119]
[1777488588339,38.58,75306.12,0.0,-0.89835,7e-05,11.17627]
[1777488588517,38.58,75306.12,0.0,-0.89835,7e-05,11.17627]
[1777488593957,38.58,75294.27,0.0,-0.89921,7e-05,11.10531]
[1777488594822,38.58,75294.27,0.0,-0.89921,7e-05,11.10531]
[1777488594965,38.58,75294.27,0.0,-0.89921,7e-05,11.10531]
[1777488595018,38.58,75294.27,0.0,-0.89921,7e-05,11.10531]
[1777488595067,38.58,75292.6,0.0,-0.89933,7e-05,11.09537]
[1777488600843,38.59,75292.58,0.0,-0.89933,7e-05,11.09572]
[1777488600895,38.59,75292.58,0.0,-0.89933,7e-05,11.09572]
[1777488601018,38.59,75292.58,0.0,-0.89933,7e-05,11.09572]
[1777488601119,38.59,75292.05,0.0,-0.89936,7e-05,11.09263]
[1777488605946,38.59,75291.14,0.0,-0.89943,7e-05,11.08748]
[1777488605998,38.59,75291.14,0.0,-0.89943,7e-05,11.08748]
[1777488606020,38.59,75291.14,0.0,-0.89943,7e-05,11.08748]
[1777488606041,38.59,75289.35,0.0,-0.89956,7e-05,11.07669]
[1777488611087,38.59,75301.37,0.0,-0.89869,7e-05,11.14842]
[1777488612094,38.59,75304.93,0.0,-0.89843,7e-05,11.16984]
[1777488613854,38.59,75303.21,0.0,-0.89855,7e-05,11.15946]
[1777488613906,38.59,75303.21,0.0,-0.89855,7e-05,11.15946]
[1777488614020,38.59,75303.21,0.0,-0.89855,7e-05,11.15946]
[1777488614108,38.59,75304.22,0.0,-0.89848,7e-05,11.16548]
[1777488617339,38.59,75305.87,0.0,-0.89836,7e-05,11.17529]
[1777488617500,38.59,75307.85,0.0,-0.89822,7e-05,11.18712]
[1777488617519,38.59,75307.85,0.0,-0.89822,7e-05,11.18712]
[1777488618137,38.58,75308.7,0.0,-0.89815,7e-05,11.19214]
[1777488620735,38.58,75308.27,0.0,-0.89819,7e-05,11.18941]
[1777488620775,38.58,75308.27,0.0,-0.89819,7e-05,11.18941]
[1777488620782,38.58,75308.27,0.0,-0.89819,7e-05,11.18941]
[1777488620948,38.58,75308.27,0.0,-0.89819,7e-05,11.18941]
[1777488621022,38.58,75308.27,0.0,-0.89819,7e-05,11.18941]
[1777488621168,38.58,75312.78,0.0,-0.89786,7e-05,11.21644]
[1777488622165,38.58,75328.29,0.0,-0.89671,7e-05,11.31004]
[1777488623172,38.59,75330.63,0.0,-0.89654,7e-05,11.32422]
[1777488624308,38.59,75330.63,0.0,-0.89654,7e-05,11.32422]
[1777488625186,38.59,75346.96,0.0,-0.89532,7e-05,11.42298]
[1777488626194,38.58,75348.54,0.0,-0.89521,7e-05,11.43245]
[1777488627200,38.58,75353.13,0.0,-0.89486,7e-05,11.46014]
[1777488628355,38.58,75353.13,0.0,-0.89486,7e-05,11.46014]
[1777488631380,38.58,75353.93,0.0,-0.89481,7e-05,11.46448]
[1777488631234,38.58,75346.73,0.0,-0.89538,7e-05,11.41662]
[1777488632238,38.58,75342.68,0.0,-0.89569,7e-05,11.39201]
[1777488634704,38.58,75342.44,0.0,-0.89571,7e-05,11.39039]
[1777488634770,38.58,75342.44,0.0,-0.89571,7e-05,11.39039]
[1777488634854,38.58,75342.44,0.0,-0.89571,7e-05,11.39039]
[1777488635020,38.58,75342.44,0.0,-0.89571,7e-05,11.39039]
[1777488635259,38.58,75341.63,0.0,-0.89577,7e-05,11.38542]
[1777488639301,38.58,75344.92,0.0,-0.89553,7e-05,11.4051]
[1777488639354,38.58,75344.92,0.0,-0.89553,7e-05,11.4051]
[1777488639330,38.58,75346.69,0.0,-0.8954,7e-05,11.41573]
[1777488639519,38.58,75346.69,0.0,-0.8954,7e-05,11.41573]
[1777488640294,38.58,75350.82,0.0,-0.89509,7e-05,11.44064]
[1777488641301,38.58,75366.62,0.0,-0.8939,8e-05,11.53637]
[1777488642308,38.58,75369.54,0.0,-0.89369,8e-05,11.55384]
[1777488647343,38.58,75367.05,0.0,-0.89389,8e-05,11.53761]
[1777488648101,38.58,75367.05,0.0,-0.89389,8e-05,11.53761]
[1777488648268,38.58,75367.05,0.0,-0.89389,8e-05,11.53761]
[1777488648402,38.58,75367.05,0.0,-0.89389,8e-05,11.53761]
[1777488648350,38.58,75367.04,0.0,-0.89389,8e-05,11.53736]
[1777488648594,38.58,75367.04,0.0,-0.89389,8e-05,11.53736]
[1777488648775,38.58,75367.04,0.0,-0.89389,8e-05,11.53736]
[1777488649358,38.58,75376.77,0.0,-0.89316,8e-05,11.59635]
[1777488650365,38.58,75377.18,0.0,-0.89313,8e-05,11.59855]
[1777488652577,38.58,75376.88,0.0,-0.89316,8e-05,11.59612]
[1777488652593,38.58,75376.88,0.0,-0.89316,8e-05,11.59612]
[1777488652777,38.58,75376.88,0.0,-0.89316,8e-05,11.59612]
[1777488653386,38.58,75376.62,0.0,-0.89318,8e-05,11.59423]
[1777488656408,38.57,75383.26,0.0,-0.89269,8e-05,11.63382]
[1777488658422,38.57,75378.95,0.0,-0.89303,8e-05,11.60673]
[1777488659832,38.57,75378.95,0.0,-0.89303,8e-05,11.60673]
[1777488659977,38.57,75378.95,0.0,-0.89303,8e-05,11.60673]
[1777488660122,38.57,75378.95,0.0,-0.89303,8e-05,11.60673]
[1777488660436,38.57,75378.58,0.0,-0.89307,8e-05,11.60383]
[1777488662450,38.57,75370.68,0.0,-0.89367,8e-05,11.55512]
[1777488664915,38.57,75372.74,0.0,-0.89352,8e-05,11.56734]
[1777488665022,38.57,75372.74,0.0,-0.89352,8e-05,11.56734]
[1777488665026,38.57,75372.74,0.0,-0.89352,8e-05,11.56734]
[1777488665270,38.57,75372.74,0.0,-0.89352,8e-05,11.56734]
[1777488665371,38.57,75378.92,0.0,-0.89306,8e-05,11.60428]
[1777488671124,38.56,75378.77,0.0,-0.89309,8e-05,11.60194]
[1777488672821,38.56,75378.24,0.0,-0.89314,8e-05,11.59801]
[1777488672852,38.56,75378.24,0.0,-0.89314,8e-05,11.59801]
[1777488673022,38.56,75378.24,0.0,-0.89314,8e-05,11.59801]
[1777488673041,38.56,75377.76,0.0,-0.89318,8e-05,11.59441]
[1777488673527,38.56,75374.06,0.0,-0.89346,8e-05,11.57188]
[1777488677473,38.56,75372.32,0.0,-0.89361,8e-05,11.56031]
[1777488677527,38.56,75372.32,0.0,-0.89361,8e-05,11.56031]
[1777488677721,38.56,75372.32,0.0,-0.89361,8e-05,11.56031]
[1777488677813,38.56,75370.54,0.0,-0.89375,8e-05,11.54918]
[1777488678984,38.56,75370.54,0.0,-0.89375,8e-05,11.54918]
[1777488679022,38.56,75370.54,0.0,-0.89375,8e-05,11.54918]
[1777488679086,38.56,75368.15,0.0,-0.89393,8e-05,11.53408]
[1777488679569,38.56,75363.61,0.0,-0.89428,8e-05,11.50649]
[1777488682227,38.56,75362.29,0.0,-0.89438,8e-05,11.49824]
[1777488682270,38.56,75362.29,0.0,-0.89438,8e-05,11.49824]
[1777488682423,38.56,75362.29,0.0,-0.89438,8e-05,11.49824]
[1777488682329,38.56,75361.96,0.0,-0.89441,8e-05,11.49579]
[1777488684136,38.56,75360.61,0.0,-0.89451,8e-05,11.4876]
[1777488684169,38.56,75360.61,0.0,-0.89451,8e-05,11.4876]
[1777488684224,38.55,75361.58,0.0,-0.89444,8e-05,11.49307]
[1777488685611,38.55,75365.01,0.0,-0.89419,8e-05,11.51368]
[1777488688473,38.55,75365.25,0.0,-0.89417,8e-05,11.51489]
[1777488688525,38.55,75367.62,0.0,-0.894,8e-05,11.52905]
[1777488688770,38.55,75367.62,0.0,-0.894,8e-05,11.52905]
[1777488688863,38.55,75365.84,0.0,-0.89414,8e-05,11.51796]
[1777488692503,38.55,75366.59,0.0,-0.89409,8e-05,11.52202]
[1777488692765,38.55,75366.29,0.0,-0.89414,8e-05,11.51585]
[1777488693591,38.55,75369.42,0.0,-0.89391,8e-05,11.53463]
[1777488693643,38.55,75369.42,0.0,-0.89391,8e-05,11.53463]
[1777488693670,38.55,75373.92,0.0,-0.89357,8e-05,11.56173]
[1777488696364,38.55,75375.21,0.0,-0.89348,8e-05,11.56926]
[1777488696428,38.55,75367.84,0.0,-0.89404,8e-05,11.52384]
[1777488697572,38.55,75368.14,0.0,-0.89402,8e-05,11.52566]
[1777488697770,38.55,75368.14,0.0,-0.89402,8e-05,11.52566]
[1777488697852,38.55,75368.14,0.0,-0.89402,8e-05,11.52566]
[1777488699378,38.55,75368.77,0.0,-0.89398,8e-05,11.52923]
[1777488699526,38.55,75367.5,0.0,-0.89408,8e-05,11.52098]
[1777488699966,38.55,75367.5,0.0,-0.89408,8e-05,11.52098]
[1777488700018,38.55,75367.5,0.0,-0.89408,8e-05,11.52098]
[1777488700389,38.55,75367.5,0.0,-0.89408,8e-05,11.52098]
[1777488700399,38.55,75369.41,0.0,-0.89394,8e-05,11.53232]
[1777488702449,38.55,75370.37,0.0,-0.89387,8e-05,11.53816]
[1777488702502,38.55,75370.37,0.0,-0.89387,8e-05,11.53816]
[1777488702540,38.55,75370.14,0.0,-0.89389,8e-05,11.53647]
[1777488703415,38.55,75370.14,0.0,-0.89389,8e-05,11.53647]
[1777488703520,38.54,75370.94,0.0,-0.89383,8e-05,11.54106]
[1777488703621,38.54,75370.94,0.0,-0.89383,8e-05,11.54106]
[1777488703740,38.54,75367.17,0.0,-0.89412,8e-05,11.51785]
[1777488704747,38.54,75356.55,0.0,-0.89492,7e-05,11.45309]
[1777488705755,38.54,75353.21,0.0,-0.89517,7e-05,11.43268]
[1777488706905,38.54,75353.21,0.0,-0.89517,7e-05,11.43268]
[1777488706950,38.54,75353.21,0.0,-0.89517,7e-05,11.43268]
[1777488707022,38.54,75353.21,0.0,-0.89517,7e-05,11.43268]
[1777488707477,38.54,75353.21,0.0,-0.89517,7e-05,11.43268]
[1777488707509,38.54,75354.31,0.0,-0.89509,7e-05,11.43907]
[1777488707519,38.54,75354.31,0.0,-0.89509,7e-05,11.43907]
[1777488708414,38.54,75354.31,0.0,-0.89509,7e-05,11.43907]
[1777488708434,38.54,75353.33,0.0,-0.89517,7e-05,11.433]
[1777488709570,38.54,75354.34,0.0,-0.89509,7e-05,11.43912]
[1777488709783,38.54,75364.0,0.0,-0.89437,8e-05,11.49761]
[1777488710638,38.54,75364.0,0.0,-0.89437,8e-05,11.49761]
[1777488710691,38.54,75364.0,0.0,-0.89437,8e-05,11.49761]
[1777488710744,38.54,75364.0,0.0,-0.89437,8e-05,11.49761]
[1777488710790,38.54,75368.51,0.0,-0.89403,8e-05,11.52479]
[1777488711796,38.54,75373.22,0.0,-0.89368,8e-05,11.55317]
[1777488713318,38.54,75373.22,0.0,-0.89368,8e-05,11.55317]
[1777488713383,38.54,75375.09,0.0,-0.89355,8e-05,11.56391]
[1777488713596,38.54,75375.09,0.0,-0.89355,8e-05,11.56391]
[1777488713648,38.54,75375.09,0.0,-0.89355,8e-05,11.56391]
[1777488713885,38.54,75375.09,0.0,-0.89355,8e-05,11.56391]
[1777488716375,38.54,75374.95,0.0,-0.89356,8e-05,11.56305]
[1777488716473,38.54,75374.95,0.0,-0.89356,8e-05,11.56305]
[1777488716448,38.54,75371.8,0.0,-0.89381,8e-05,11.54293]
[1777488717406,38.54,75371.8,0.0,-0.89381,8e-05,11.54293]
[1777488717458,38.54,75371.8,0.0,-0.89381,8e-05,11.54293]
[1777488717519,38.54,75371.8,0.0,-0.89381,8e-05,11.54293]
[1777488717507,38.54,75364.72,0.0,-0.89435,8e-05,11.49964]
[1777488721973,38.54,75366.03,0.0,-0.89426,8e-05,11.50694]
[1777488722017,38.54,75366.03,0.0,-0.89426,8e-05,11.50694]
[1777488722074,38.53,75366.69,0.0,-0.89421,8e-05,11.51046]
[1777488723154,38.53,75366.69,0.0,-0.89421,8e-05,11.51046]
[1777488724209,38.53,75367.85,0.0,-0.89413,8e-05,11.51726]
[1777488724259,38.53,75367.85,0.0,-0.89413,8e-05,11.51726]
[1777488724271,38.53,75367.85,0.0,-0.89413,8e-05,11.51726]
[1777488724305,38.53,75375.98,0.0,-0.89352,8e-05,11.56647]
[1777488725277,38.53,75375.98,0.0,-0.89352,8e-05,11.56647]
[1777488725305,38.53,75375.88,0.0,-0.89353,8e-05,11.56553]
[1777488725898,38.53,75372.07,0.0,-0.89382,8e-05,11.54234]
[1777488727955,38.53,75370.95,0.0,-0.89391,8e-05,11.5352]
[1777488728021,38.53,75370.95,0.0,-0.89391,8e-05,11.5352]
[1777488728021,38.53,75370.95,0.0,-0.89391,8e-05,11.5352]
[1777488728123,38.53,75368.48,0.0,-0.8941,8e-05,11.5196]
[1777488728664,38.53,75368.48,0.0,-0.8941,8e-05,11.5196]
[1777488728714,38.53,75368.48,0.0,-0.8941,8e-05,11.5196]
[1777488728773,38.53,75368.48,0.0,-0.8941,8e-05,11.5196]
[1777488728919,38.53,75365.3,0.0,-0.89434,8e-05,11.50027]
[1777488729926,38.53,75357.38,0.0,-0.89494,7e-05,11.45191]
[1777488731240,38.53,75357.38,0.0,-0.89494,7e-05,11.45191]
[1777488731282,38.53,75357.38,0.0,-0.89494,7e-05,11.45191]
[1777488731304,38.53,75350.65,0.0,-0.89545,7e-05,11.41071]
[1777488732363,38.53,75350.65,0.0,-0.89545,7e-05,11.41071]
[1777488732407,38.53,75350.65,0.0,-0.89545,7e-05,11.41071]
[1777488732520,38.53,75350.65,0.0,-0.89545,7e-05,11.41071]
[1777488734097,38.53,75350.79,0.0,-0.89544,7e-05,11.41146]
[1777488734149,38.53,75350.79,0.0,-0.89544,7e-05,11.41146]
[1777488734268,38.53,75350.79,0.0,-0.89544,7e-05,11.41146]
[1777488734330,38.53,75350.2,0.0,-0.89548,7e-05,11.40766]
[1777488736978,38.53,75346.55,0.0,-0.89576,7e-05,11.38535]
[1777488738482,38.53,75346.55,0.0,-0.89576,7e-05,11.38535]
[1777488738527,38.53,75346.55,0.0,-0.89576,7e-05,11.38535]
[1777488738534,38.53,75346.55,0.0,-0.89576,7e-05,11.38535]
[1777488737986,38.53,75343.78,0.0,-0.89597,7e-05,11.36847]
[1777488739011,38.53,75343.78,0.0,-0.89597,7e-05,11.36847]
[1777488739021,38.53,75343.78,0.0,-0.89597,7e-05,11.36847]
[1777488739999,38.53,75348.27,0.0,-0.89563,7e-05,11.39553]
[1777488741007,38.53,75351.73,0.0,-0.89538,7e-05,11.41644]
[1777488742014,38.53,75354.56,0.0,-0.89517,7e-05,11.43351]
[1777488742554,38.53,75354.56,0.0,-0.89517,7e-05,11.43351]
[1777488742564,38.53,75354.56,0.0,-0.89517,7e-05,11.43351]
[1777488743021,38.53,75357.43,0.0,-0.89495,7e-05,11.45081]
[1777488746047,38.53,75357.42,0.0,-0.89496,7e-05,11.45043]
[1777488747049,38.53,75355.15,0.0,-0.89513,7e-05,11.43632]
[1777488747899,38.53,75355.15,0.0,-0.89513,7e-05,11.43632]
[1777488747951,38.53,75355.15,0.0,-0.89513,7e-05,11.43632]
[1777488748019,38.53,75355.15,0.0,-0.89513,7e-05,11.43632]
[1777488752161,38.52,75356.18,0.0,-0.8951,7e-05,11.43772]
[1777488754756,38.52,75355.55,0.0,-0.89515,7e-05,11.43348]
[1777488754770,38.52,75355.55,0.0,-0.89515,7e-05,11.43348]
[1777488754808,38.52,75355.55,0.0,-0.89515,7e-05,11.43348]
[1777488755020,38.52,75355.55,0.0,-0.89515,7e-05,11.43348]
[1777488758500,38.52,75354.93,0.0,-0.8952,7e-05,11.42934]
[1777488758521,38.52,75354.93,0.0,-0.8952,7e-05,11.42934]
[1777488758552,38.52,75354.93,0.0,-0.8952,7e-05,11.42934]
[1777488758865,38.52,75356.84,0.0,-0.89506,7e-05,11.44081]
[1777488759022,38.52,75356.84,0.0,-0.89506,7e-05,11.44081]
[1777488762154,38.52,75361.04,0.0,-0.89475,8e-05,11.4657]
[1777488764688,38.52,75363.03,0.0,-0.89461,8e-05,11.47742]
[1777488764741,38.52,75363.03,0.0,-0.89461,8e-05,11.47742]
[1777488764771,38.52,75363.03,0.0,-0.89461,8e-05,11.47742]
[1777488768197,38.52,75360.63,0.0,-0.8948,8e-05,11.46205]
[1777488769204,38.52,75351.88,0.0,-0.89545,7e-05,11.40878]
[1777488769595,38.52,75351.88,0.0,-0.89545,7e-05,11.40878]
[1777488769604,38.52,75351.88,0.0,-0.89545,7e-05,11.40878]
[1777488769773,38.52,75351.88,0.0,-0.89545,7e-05,11.40878]
[1777488770210,38.52,75351.4,0.0,-0.89549,7e-05,11.40577]
[1777488771217,38.52,75353.97,0.0,-0.8953,7e-05,11.42135]
[1777488772225,38.52,75358.26,0.0,-0.89498,8e-05,11.44717]
[1777488773234,38.52,75368.4,0.0,-0.89422,8e-05,11.50862]
[1777488774241,38.52,75374.19,0.0,-0.89379,8e-05,11.54362]
[1777488775366,38.52,75374.19,0.0,-0.89379,8e-05,11.54362]
[1777488775418,38.52,75374.19,0.0,-0.89379,8e-05,11.54362]
[1777488775520,38.52,75374.19,0.0,-0.89379,8e-05,11.54362]
[1777488776257,38.52,75377.94,0.0,-0.89351,8e-05,11.56588]
[1777488777263,38.52,75381.86,0.0,-0.89322,8e-05,11.58948]
[1777488777775,38.52,75381.86,0.0,-0.89322,8e-05,11.58948]
[1777488778270,38.52,75382.57,0.0,-0.89316,8e-05,11.59375]
[1777488780838,38.51,75384.6,0.0,-0.89302,8e-05,11.6055]
[1777488780890,38.51,75384.6,0.0,-0.89302,8e-05,11.6055]
[1777488781021,38.51,75384.6,0.0,-0.89302,8e-05,11.6055]
[1777488783305,38.51,75389.55,0.0,-0.89265,8e-05,11.63493]
[1777488784312,38.51,75393.54,0.0,-0.89235,8e-05,11.65919]
[1777488787333,38.51,75403.22,0.0,-0.89161,8e-05,11.71798]
[1777488788290,38.51,75403.22,0.0,-0.89161,8e-05,11.71798]
[1777488788342,38.51,75403.22,0.0,-0.89161,8e-05,11.71798]
[1777488788353,38.51,75406.27,0.0,-0.89138,8e-05,11.73643]
[1777488789269,38.51,75406.27,0.0,-0.89138,8e-05,11.73643]
[1777488790915,38.51,75404.92,0.0,-0.89149,8e-05,11.72769]
[1777488790967,38.51,75404.92,0.0,-0.89149,8e-05,11.72769]
[1777488791019,38.51,75404.92,0.0,-0.89149,8e-05,11.72769]
[1777488796273,38.51,75404.82,0.0,-0.89151,8e-05,11.72596]
[1777488796324,38.51,75404.82,0.0,-0.89151,8e-05,11.72596]
[1777488796520,38.51,75404.82,0.0,-0.89151,8e-05,11.72596]
[1777488801299,38.51,75404.48,0.0,-0.89155,8e-05,11.72289]
[1777488801351,38.51,75404.48,0.0,-0.89155,8e-05,11.72289]
[1777488801520,38.51,75404.48,0.0,-0.89155,8e-05,11.72289]
[1777488804961,38.5,75403.23,0.0,-0.89166,8e-05,11.71454]
[1777488805007,38.5,75403.23,0.0,-0.89166,8e-05,11.71454]
[1777488805027,38.5,75403.23,0.0,-0.89166,8e-05,11.71454]
[1777488808481,38.5,75408.86,0.0,-0.89123,8e-05,11.74833]
[1777488809182,38.5,75408.86,0.0,-0.89123,8e-05,11.74833]
[1777488809234,38.5,75408.86,0.0,-0.89123,8e-05,11.74833]
[1777488809273,38.5,75408.86,0.0,-0.89123,8e-05,11.74833]
[1777488811502,38.5,75413.11,0.0,-0.89094,8e-05,11.76998]
[1777488812509,38.5,75417.58,0.0,-0.8906,8e-05,11.7975]
[1777488814292,38.5,75419.2,0.0,-0.89047,8e-05,11.80749]
[1777488814344,38.5,75419.2,0.0,-0.89047,8e-05,11.80749]
[1777488814522,38.5,75419.2,0.0,-0.89047,8e-05,11.80749]
[1777488815530,38.5,75409.78,0.0,-0.89119,8e-05,11.74978]
[1777488816538,38.5,75405.92,0.0,-0.89149,8e-05,11.72624]
[1777488821573,38.5,75408.77,0.0,-0.89128,8e-05,11.74323]
[1777488822278,38.5,75408.77,0.0,-0.89128,8e-05,11.74323]
[1777488822330,38.5,75408.77,0.0,-0.89128,8e-05,11.74323]
[1777488822520,38.5,75408.77,0.0,-0.89128,8e-05,11.74323]
[1777488827615,38.5,75409.52,0.0,-0.89121,8e-05,11.74853]
[1777488828279,38.5,75409.52,0.0,-0.89121,8e-05,11.74853]
[1777488828331,38.5,75409.52,0.0,-0.89121,8e-05,11.74853]
[1777488828525,38.5,75409.52,0.0,-0.89121,8e-05,11.74853]
[1777488833314,38.5,75408.14,0.0,-0.89131,8e-05,11.7406]
[1777488833359,38.5,75408.14,0.0,-0.89131,8e-05,11.7406]
[1777488833519,38.5,75408.14,0.0,-0.89131,8e-05,11.7406]
[1777488833538,38.5,75401.42,0.0,-0.89183,8e-05,11.69946]
[1777488833656,38.5,75398.09,0.0,-0.89208,8e-05,11.67909]
[1777488837649,38.5,75399.73,0.0,-0.89196,8e-05,11.68883]
[1777488837702,38.5,75399.73,0.0,-0.89196,8e-05,11.68883]
[1777488837773,38.5,75399.73,0.0,-0.89196,8e-05,11.68883]
[1777488837854,38.5,75403.31,0.0,-0.89169,8e-05,11.71063]
[1777488839699,38.5,75407.33,0.0,-0.89138,8e-05,11.73527]
[1777488840706,38.5,75410.75,0.0,-0.89111,8e-05,11.75638]
[1777488843974,38.5,75411.72,0.0,-0.89103,8e-05,11.76254]
[1777488844020,38.5,75411.72,0.0,-0.89103,8e-05,11.76254]
[1777488844812,38.5,75409.55,0.0,-0.8912,8e-05,11.74934]
[1777488844861,38.5,75406.46,0.0,-0.89144,8e-05,11.73054]
[1777488846949,38.5,75404.45,0.0,-0.89159,8e-05,11.71838]
[1777488847240,38.5,75404.45,0.0,-0.89159,8e-05,11.71838]
[1777488848761,38.51,75410.27,0.0,-0.89113,8e-05,11.75455]
[1777488849942,38.51,75410.27,0.0,-0.89113,8e-05,11.75455]
[1777488851286,38.51,75411.76,0.0,-0.89102,8e-05,11.76381]
[1777488854804,38.51,75415.54,0.0,-0.89072,8e-05,11.78755]
[1777488858767,38.51,75417.0,0.0,-0.8906,8e-05,11.79672]
[1777488863867,38.51,75415.66,0.0,-0.8907,8e-05,11.78893]
[1777488865882,38.51,75409.09,0.0,-0.89121,8e-05,11.74883]
[1777488870917,38.51,75410.43,0.0,-0.89109,8e-05,11.75778]
[1777488875952,38.51,75409.13,0.0,-0.89122,8e-05,11.74644]
[1777488880987,38.51,75411.63,0.0,-0.89102,8e-05,11.76197]
[1777488884009,38.51,75409.16,0.0,-0.89122,8e-05,11.74637]
[1777488889043,38.51,75409.5,0.0,-0.8912,8e-05,11.74769]
[1777488894078,38.51,75409.56,0.0,-0.89121,8e-05,11.74719]
[1777488899113,38.51,75409.11,0.0,-0.89125,8e-05,11.74356]
[1777488904150,38.5,75411.15,0.0,-0.89111,8e-05,11.7552]
[1777488909185,38.5,75411.31,0.0,-0.89111,8e-05,11.75525]
[1777488914220,38.5,75410.93,0.0,-0.89115,8e-05,11.75202]
[1777488919255,38.5,75412.08,0.0,-0.89107,8e-05,11.758]
[1777488923282,38.5,75414.92,0.0,-0.89086,8e-05,11.77501]
[1777488927311,38.5,75417.57,0.0,-0.89065,8e-05,11.79172]
[1777488928318,38.5,75421.89,0.0,-0.89031,8e-05,11.81834]
[1777488928902,38.5,75421.89,0.0,-0.89031,8e-05,11.81834]
[1777488929649,38.5,75421.89,0.0,-0.89031,8e-05,11.81834]
[1777488929699,38.5,75450.88,0.0,-0.88805,8e-05,11.9974]
[1777488930664,38.5,75450.88,0.0,-0.88805,8e-05,11.9974]
[1777488930678,38.5,75457.05,0.0,-0.88756,8e-05,12.03532]
[1777488932346,38.5,75443.2,0.0,-0.88869,8e-05,11.94522]
[1777488933354,38.5,75442.62,0.0,-0.88874,8e-05,11.94152]
[1777488936718,38.5,75432.61,0.0,-0.88952,8e-05,11.87952]
[1777488937720,38.5,75437.42,0.0,-0.88915,8e-05,11.9091]
[1777488939395,38.5,75446.81,0.0,-0.88842,8e-05,11.9668]
[1777488943428,38.5,75459.69,0.0,-0.88741,8e-05,12.04568]
[1777488944436,38.5,75465.55,0.0,-0.88695,8e-05,12.08172]
[1777488946449,38.49,75470.96,0.0,-0.88653,8e-05,12.11478]
[1777488950778,38.49,75471.78,0.0,-0.88648,8e-05,12.11864]
[1777488951484,38.49,75471.6,0.0,-0.8865,8e-05,12.11718]
[1777488953499,38.49,75465.85,0.0,-0.88697,8e-05,12.08082]
[1777488957236,38.49,75462.89,0.0,-0.88721,8e-05,12.06154]
[1777488957246,38.49,75462.89,0.0,-0.88721,8e-05,12.06154]
[1777488957269,38.49,75462.89,0.0,-0.88721,8e-05,12.06154]
[1777488957527,38.49,75462.84,0.0,-0.88722,8e-05,12.06092]
[1777488962562,38.48,75460.5,0.0,-0.88742,8e-05,12.04493]
[1777488965916,38.48,75462.32,0.0,-0.88729,8e-05,12.05531]
[1777488965970,38.48,75462.32,0.0,-0.88729,8e-05,12.05531]
[1777488966019,38.48,75462.32,0.0,-0.88729,8e-05,12.05531]
[1777488966591,38.48,75464.59,0.0,-0.88712,8e-05,12.06908]
[1777488971625,38.48,75451.95,0.0,-0.88813,8e-05,11.98946]
[1777488972633,38.48,75448.06,0.0,-0.88844,8e-05,11.96526]
[1777488977667,38.48,75451.28,0.0,-0.8882,8e-05,11.98447]
[1777488982209,38.47,75448.36,0.0,-0.88843,8e-05,11.96581]
[1777488982259,38.47,75448.36,0.0,-0.88843,8e-05,11.96581]
[1777488982268,38.47,75448.36,0.0,-0.88843,8e-05,11.96581]
[1777488982703,38.47,75449.34,0.0,-0.88836,8e-05,11.97172]
[1777488987738,38.47,75448.26,0.0,-0.88845,8e-05,11.96431]
[1777488988837,38.47,75448.45,0.0,-0.88844,8e-05,11.96536]
[1777488989033,38.47,75448.45,0.0,-0.88844,8e-05,11.96536]
[1777488989043,38.47,75448.45,0.0,-0.88844,8e-05,11.96536]
[1777488989270,38.47,75448.45,0.0,-0.88844,8e-05,11.96536]
[1777488989752,38.47,75458.25,0.0,-0.88767,8e-05,12.02578]
[1777488990758,38.47,75459.74,0.0,-0.88756,8e-05,12.03478]
[1777488992520,38.47,75455.79,0.0,-0.8879,8e-05,12.00601]
[1777488992567,38.47,75455.79,0.0,-0.8879,8e-05,12.00601]
[1777488992769,38.47,75455.79,0.0,-0.8879,8e-05,12.00601]
[1777488992773,38.47,75455.09,0.0,-0.88796,8e-05,12.00149]
[1777488994787,38.47,75450.47,0.0,-0.88833,8e-05,11.9726]
[1777488995794,38.47,75446.41,0.0,-0.88865,8e-05,11.9474]
[1777488996668,38.47,75446.41,0.0,-0.88865,8e-05,11.9474]
[1777488996720,38.47,75446.41,0.0,-0.88865,8e-05,11.9474]
[1777488996768,38.47,75446.41,0.0,-0.88865,8e-05,11.9474]
[1777488996800,38.47,75443.64,0.0,-0.88887,8e-05,11.9302]
[1777488997808,38.47,75438.35,0.0,-0.88928,8e-05,11.89751]
[1777488998815,38.47,75434.13,0.0,-0.88961,8e-05,11.87148]
[1777489000829,38.47,75430.43,0.0,-0.88991,8e-05,11.84789]
[1777489001822,38.47,75430.43,0.0,-0.88991,8e-05,11.84789]
[1777489001878,38.47,75430.43,0.0,-0.88991,8e-05,11.84789]
[1777489002805,38.47,75430.43,0.0,-0.88991,8e-05,11.84789]
[1777489001945,38.47,75432.41,0.0,-0.88976,8e-05,11.85961]
[1777489002845,38.47,75439.65,0.0,-0.8892,8e-05,11.9039]
[1777489005277,38.47,75441.85,0.0,-0.88903,8e-05,11.91709]
[1777489005448,38.47,75441.85,0.0,-0.88903,8e-05,11.91709]
[1777489005550,38.46,75447.15,0.0,-0.88863,8e-05,11.94905]
[1777489005867,38.46,75447.15,0.0,-0.88863,8e-05,11.94905]
[1777489011908,38.46,75441.71,0.0,-0.88908,8e-05,11.91327]
[1777489015161,38.46,75441.58,0.0,-0.8891,8e-05,11.91171]
[1777489015205,38.46,75441.58,0.0,-0.8891,8e-05,11.91171]
[1777489015268,38.46,75441.58,0.0,-0.8891,8e-05,11.91171]
[1777489015488,38.46,75441.58,0.0,-0.8891,8e-05,11.91171]
[1777489015518,38.46,75441.58,0.0,-0.8891,8e-05,11.91171]
[1777489015539,38.46,75441.58,0.0,-0.8891,8e-05,11.91171]
[1777489015589,38.46,75440.73,0.0,-0.88918,8e-05,11.9057]
[1777489016138,38.46,75440.73,0.0,-0.88918,8e-05,11.9057]
[1777489016273,38.46,75440.73,0.0,-0.88918,8e-05,11.9057]
[1777489016291,38.46,75440.21,0.0,-0.88922,8e-05,11.90249]
[1777489021814,38.45,75441.16,0.0,-0.88916,8e-05,11.90682]
[1777489021888,38.45,75440.19,0.0,-0.88925,8e-05,11.90045]
[1777489022022,38.45,75440.19,0.0,-0.88925,8e-05,11.90045]
[1777489023960,38.45,75439.31,0.0,-0.88932,8e-05,11.89433]
[1777489024013,38.45,75439.31,0.0,-0.88932,8e-05,11.89433]
[1777489024269,38.45,75439.31,0.0,-0.88932,8e-05,11.89433]
[1777489024369,38.45,75439.39,0.0,-0.88932,8e-05,11.89446]
[1777489026362,38.45,75437.5,0.0,-0.88947,8e-05,11.88244]
[1777489026406,38.45,75437.5,0.0,-0.88947,8e-05,11.88244]
[1777489026521,38.45,75437.5,0.0,-0.88947,8e-05,11.88244]
[1777489032048,38.44,75440.67,0.0,-0.88925,8e-05,11.89996]
[1777489033174,38.44,75440.67,0.0,-0.88925,8e-05,11.89996]
[1777489033226,38.44,75440.67,0.0,-0.88925,8e-05,11.89996]
[1777489033269,38.44,75440.67,0.0,-0.88925,8e-05,11.89996]
[1777489033514,38.44,75440.67,0.0,-0.88925,8e-05,11.89996]
[1777489033598,38.44,75440.67,0.0,-0.88925,8e-05,11.89996]
[1777489033769,38.44,75440.67,0.0,-0.88925,8e-05,11.89996]
[1777489033775,38.44,75442.22,0.0,-0.88914,8e-05,11.90895]
[1777489033916,38.44,75442.22,0.0,-0.88914,8e-05,11.90895]
[1777489034023,38.44,75442.22,0.0,-0.88914,8e-05,11.90895]
[1777489035069,38.44,75450.2,0.0,-0.88852,8e-05,11.9579]
[1777489037515,38.44,75451.35,0.0,-0.88843,8e-05,11.96463]
[1777489037570,38.44,75451.35,0.0,-0.88843,8e-05,11.96463]
[1777489037770,38.44,75451.35,0.0,-0.88843,8e-05,11.96463]
[1777489037662,38.44,75455.7,0.0,-0.8881,8e-05,11.9907]
[1777489037919,38.44,75455.7,0.0,-0.8881,8e-05,11.9907]
[1777489037972,38.44,75455.7,0.0,-0.8881,8e-05,11.9907]
[1777489038026,38.44,75455.7,0.0,-0.8881,8e-05,11.9907]
[1777489038090,38.44,75456.29,0.0,-0.88806,8e-05,11.99435]
[1777489043129,38.44,75457.03,0.0,-0.88803,8e-05,11.99675]
[1777489045143,38.43,75452.13,0.0,-0.88842,8e-05,11.9656]
[1777489046852,38.43,75452.13,0.0,-0.88842,8e-05,11.9656]
[1777489046894,38.43,75452.35,0.0,-0.88841,8e-05,11.96658]
[1777489047019,38.43,75452.35,0.0,-0.88841,8e-05,11.96658]
[1777489048220,38.43,75449.38,0.0,-0.88865,8e-05,11.94784]
[1777489048271,38.43,75449.38,0.0,-0.88865,8e-05,11.94784]
[1777489048272,38.43,75449.38,0.0,-0.88865,8e-05,11.94784]
[1777489048519,38.43,75449.38,0.0,-0.88865,8e-05,11.94784]
[1777489048620,38.43,75445.53,0.0,-0.88896,8e-05,11.92339]
[1777489050541,38.43,75444.47,0.0,-0.88904,8e-05,11.91685]
[1777489050616,38.43,75444.47,0.0,-0.88904,8e-05,11.91685]
[1777489050769,38.43,75444.47,0.0,-0.88904,8e-05,11.91685]
[1777489051186,38.43,75437.56,0.0,-0.88962,8e-05,11.86938]
[1777489055203,38.43,75437.52,0.0,-0.88964,8e-05,11.86796]
[1777489055241,38.43,75437.52,0.0,-0.88964,8e-05,11.86796]
[1777489055271,38.43,75437.52,0.0,-0.88964,8e-05,11.86796]
[1777489055578,38.43,75437.52,0.0,-0.88964,8e-05,11.86796]
[1777489055734,38.43,75437.52,0.0,-0.88964,8e-05,11.86796]
[1777489055768,38.43,75437.52,0.0,-0.88964,8e-05,11.86796]
[1777489055835,38.43,75445.07,0.0,-0.88906,8e-05,11.91385]
[1777489058235,38.42,75438.2,0.0,-0.88961,8e-05,11.87075]
[1777489059446,38.42,75438.2,0.0,-0.88961,8e-05,11.87075]
[1777489059499,38.42,75438.2,0.0,-0.88961,8e-05,11.87075]
[1777489059518,38.42,75438.2,0.0,-0.88961,8e-05,11.87075]
[1777489059684,38.42,75438.2,0.0,-0.88961,8e-05,11.87075]
[1777489059737,38.42,75438.2,0.0,-0.88961,8e-05,11.87075]
[1777489059770,38.42,75438.2,0.0,-0.88961,8e-05,11.87075]
[1777489059778,38.42,75434.45,0.0,-0.88991,8e-05,11.84683]
[1777489061257,38.42,75427.98,0.0,-0.89042,8e-05,11.80661]
[1777489063271,38.42,75426.09,0.0,-0.89057,8e-05,11.79437]
[1777489064808,38.42,75426.09,0.0,-0.89057,8e-05,11.79437]
[1777489064860,38.42,75426.09,0.0,-0.89057,8e-05,11.79437]
[1777489064812,38.42,75426.26,0.0,-0.89056,8e-05,11.79483]
[1777489065019,38.42,75426.26,0.0,-0.89056,8e-05,11.79483]
[1777489065285,38.42,75425.04,0.0,-0.89066,8e-05,11.78733]
[1777489068025,38.42,75426.01,0.0,-0.89059,8e-05,11.79273]
[1777489069766,38.42,75429.43,0.0,-0.89033,8e-05,11.81349]
[1777489069768,38.42,75429.43,0.0,-0.89033,8e-05,11.81349]
[1777489069867,38.42,75429.6,0.0,-0.89032,8e-05,11.81388]
[1777489070028,38.42,75429.6,0.0,-0.89032,8e-05,11.81388]
[1777489070168,38.42,75429.6,0.0,-0.89032,8e-05,11.81388]
[1777489070269,38.42,75429.6,0.0,-0.89032,8e-05,11.81388]
[1777489070518,38.42,75429.6,0.0,-0.89032,8e-05,11.81388]
[1777489070619,38.41,75433.6,0.0,-0.89002,8e-05,11.83814]
[1777489075342,38.41,75435.04,0.0,-0.88992,8e-05,11.8459]
[1777489075392,38.41,75435.04,0.0,-0.88992,8e-05,11.8459]
[1777489075521,38.41,75435.04,0.0,-0.88992,8e-05,11.8459]
[1777489075533,38.41,75435.04,0.0,-0.88992,8e-05,11.8459]
[1777489075578,38.41,75435.04,0.0,-0.88992,8e-05,11.8459]
[1777489075770,38.41,75435.04,0.0,-0.88992,8e-05,11.8459]
[1777489075772,38.41,75434.57,0.0,-0.88997,8e-05,11.84225]
[1777489081397,38.41,75437.18,0.0,-0.88979,8e-05,11.85647]
[1777489082510,38.41,75437.18,0.0,-0.88979,8e-05,11.85647]
[1777489082522,38.41,75437.18,0.0,-0.88979,8e-05,11.85647]
[1777489082557,38.41,75437.18,0.0,-0.88979,8e-05,11.85647]
[1777489082750,38.41,75437.18,0.0,-0.88979,8e-05,11.85647]
[1777489082771,38.41,75437.18,0.0,-0.88979,8e-05,11.85647]
[1777489082794,38.41,75437.18,0.0,-0.88979,8e-05,11.85647]
[1777489082845,38.41,75439.12,0.0,-0.88965,8e-05,11.8676]
[1777489083235,38.41,75439.12,0.0,-0.88965,8e-05,11.8676]
[1777489083411,38.41,75439.34,0.0,-0.88963,8e-05,11.86896]
[1777489087737,38.4,75441.14,0.0,-0.88951,8e-05,11.87826]
[1777489090389,38.4,75443.79,0.0,-0.88932,8e-05,11.89369]
[1777489090431,38.4,75443.79,0.0,-0.88932,8e-05,11.89369]
[1777489090519,38.4,75443.79,0.0,-0.88932,8e-05,11.89369]
[1777489090533,38.4,75445.03,0.0,-0.88923,8e-05,11.90104]
[1777489091240,38.4,75445.03,0.0,-0.88923,8e-05,11.90104]
[1777489091281,38.4,75445.03,0.0,-0.88923,8e-05,11.90104]
[1777489091292,38.4,75445.03,0.0,-0.88923,8e-05,11.90104]
[1777489091583,38.4,75445.03,0.0,-0.88923,8e-05,11.90104]
[1777489091770,38.4,75445.03,0.0,-0.88923,8e-05,11.90104]
[1777489094793,38.4,75448.24,0.0,-0.889,8e-05,11.91912]
[1777489094845,38.4,75448.24,0.0,-0.889,8e-05,11.91912]
[1777489094854,38.39,75449.29,0.0,-0.88892,8e-05,11.92489]
[1777489095022,38.39,75449.29,0.0,-0.88892,8e-05,11.92489]
[1777489097296,38.39,75447.29,0.0,-0.88909,8e-05,11.91215]
[1777489097380,38.39,75447.29,0.0,-0.88909,8e-05,11.91215]
[1777489097520,38.39,75447.29,0.0,-0.88909,8e-05,11.91215]
[1777489099925,38.39,75447.34,0.0,-0.8891,8e-05,11.91134]
[1777489100022,38.39,75447.34,0.0,-0.8891,8e-05,11.91134]
[1777489100114,38.39,75447.34,0.0,-0.8891,8e-05,11.91134]
[1777489100529,38.39,75447.92,0.0,-0.88906,8e-05,11.91456]
[1777489101455,38.39,75447.92,0.0,-0.88906,8e-05,11.91456]
[1777489101522,38.39,75447.92,0.0,-0.88906,8e-05,11.91456]
[1777489101608,38.39,75447.77,0.0,-0.88908,8e-05,11.91301]
[1777489103746,38.39,75447.5,0.0,-0.8891,8e-05,11.91134]
[1777489103770,38.39,75447.5,0.0,-0.8891,8e-05,11.91134]
[1777489104178,38.39,75447.51,0.0,-0.8891,8e-05,11.91078]
[1777489109238,38.38,75447.94,0.0,-0.88909,8e-05,11.91185]
[1777489109268,38.38,75447.94,0.0,-0.88909,8e-05,11.91185]
[1777489109290,38.38,75447.94,0.0,-0.88909,8e-05,11.91185]
[1777489109517,38.38,75447.94,0.0,-0.88909,8e-05,11.91185]
[1777489109593,38.38,75447.92,0.0,-0.8891,8e-05,11.91141]
[1777489110228,38.38,75447.92,0.0,-0.8891,8e-05,11.91141]
[1777489110270,38.38,75447.92,0.0,-0.8891,8e-05,11.91141]
[1777489110280,38.38,75447.92,0.0,-0.8891,8e-05,11.91141]
[1777489111764,38.38,75445.87,0.0,-0.88926,8e-05,11.89843]
[1777489112019,38.38,75446.81,0.0,-0.88923,8e-05,11.89975]
[1777489113479,38.38,75449.43,0.0,-0.88903,8e-05,11.91557]
[1777489113523,38.38,75449.43,0.0,-0.88903,8e-05,11.91557]
[1777489113791,38.38,75449.43,0.0,-0.88903,8e-05,11.91557]
[1777489113875,38.38,75450.13,0.0,-0.88897,8e-05,11.91956]
[1777489113991,38.38,75450.13,0.0,-0.88897,8e-05,11.91956]
[1777489114019,38.38,75450.13,0.0,-0.88897,8e-05,11.91956]
[1777489114629,38.38,75449.56,0.0,-0.88902,8e-05,11.9157]
[1777489115583,38.38,75449.56,0.0,-0.88902,8e-05,11.9157]
[1777489115636,38.38,75449.56,0.0,-0.88902,8e-05,11.9157]
[1777489115770,38.38,75449.56,0.0,-0.88902,8e-05,11.9157]
[1777489120671,38.37,75454.24,0.0,-0.88869,8e-05,11.94245]
[1777489121632,38.37,75454.24,0.0,-0.88869,8e-05,11.94245]
[1777489121699,38.37,75454.24,0.0,-0.88869,8e-05,11.94245]
[1777489121769,38.37,75454.24,0.0,-0.88869,8e-05,11.94245]
[1777489122142,38.37,75455.56,0.0,-0.88859,8e-05,11.95023]
[1777489122194,38.37,75455.56,0.0,-0.88859,8e-05,11.95023]
[1777489122269,38.37,75455.56,0.0,-0.88859,8e-05,11.95023]
[1777489122685,38.37,75455.71,0.0,-0.88858,8e-05,11.95075]
[1777489126613,38.37,75454.1,0.0,-0.88872,8e-05,11.93961]
[1777489126665,38.37,75454.1,0.0,-0.88872,8e-05,11.93961]
[1777489126772,38.37,75454.1,0.0,-0.88872,8e-05,11.93961]
[1777489127132,38.37,75451.74,0.0,-0.88891,8e-05,11.92464]
[1777489127271,38.37,75451.74,0.0,-0.88891,8e-05,11.92464]
[1777489127343,38.37,75451.74,0.0,-0.88891,8e-05,11.92464]
[1777489127558,38.37,75451.74,0.0,-0.88891,8e-05,11.92464]
[1777489127771,38.37,75451.74,0.0,-0.88891,8e-05,11.92464]
[1777489127872,38.37,75450.57,0.0,-0.88901,8e-05,11.91705]
[1777489129909,38.37,75449.82,0.0,-0.88907,8e-05,11.91208]
[1777489130743,38.37,75443.35,0.0,-0.88959,8e-05,11.87113]
[1777489131315,38.37,75443.35,0.0,-0.88959,8e-05,11.87113]
[1777489131518,38.37,75443.35,0.0,-0.88959,8e-05,11.87113]
[1777489131574,38.37,75443.35,0.0,-0.88959,8e-05,11.87113]
[1777489131750,38.37,75439.56,0.0,-0.88989,8e-05,11.84712]
[1777489132165,38.37,75439.56,0.0,-0.88989,8e-05,11.84712]
[1777489132211,38.37,75439.56,0.0,-0.88989,8e-05,11.84712]
[1777489133555,38.36,75437.32,0.0,-0.89008,8e-05,11.83272]
[1777489137151,38.36,75437.77,0.0,-0.89007,8e-05,11.83326]
[1777489137198,38.36,75437.77,0.0,-0.89007,8e-05,11.83326]
[1777489137269,38.36,75437.77,0.0,-0.89007,8e-05,11.83326]
[1777489137446,38.36,75437.77,0.0,-0.89007,8e-05,11.83326]
[1777489137490,38.36,75437.77,0.0,-0.89007,8e-05,11.83326]
[1777489137527,38.36,75437.77,0.0,-0.89007,8e-05,11.83326]
[1777489137792,38.36,75438.35,0.0,-0.89003,8e-05,11.83628]
[1777489141136,38.35,75438.52,0.0,-0.89004,8e-05,11.83566]
[1777489141189,38.35,75438.52,0.0,-0.89004,8e-05,11.83566]
[1777489141269,38.35,75438.52,0.0,-0.89004,8e-05,11.83566]
[1777489141820,38.35,75437.87,0.0,-0.8901,8e-05,11.8311]
[1777489142827,38.35,75442.63,0.0,-0.88973,8e-05,11.85993]
[1777489143484,38.35,75442.63,0.0,-0.88973,8e-05,11.85993]
[1777489143527,38.35,75442.63,0.0,-0.88973,8e-05,11.85993]
[1777489147816,38.35,75442.35,0.0,-0.88979,8e-05,11.85587]
[1777489149823,38.34,75442.52,0.0,-0.88979,8e-05,11.85577]
[1777489149861,38.34,75442.52,0.0,-0.88979,8e-05,11.85577]
[1777489150019,38.34,75442.66,0.0,-0.88978,8e-05,11.85607]
[1777489150102,38.34,75442.66,0.0,-0.88978,8e-05,11.85607]
[1777489150233,38.34,75442.66,0.0,-0.88978,8e-05,11.85607]
[1777489150274,38.34,75442.66,0.0,-0.88978,8e-05,11.85607]
[1777489150882,38.34,75442.49,0.0,-0.8898,8e-05,11.85445]
[1777489151542,38.34,75442.49,0.0,-0.8898,8e-05,11.85445]
[1777489152738,38.34,75442.74,0.0,-0.88979,8e-05,11.85543]
[1777489152897,38.34,75447.16,0.0,-0.88945,8e-05,11.88232]
[1777489153746,38.34,75447.16,0.0,-0.88945,8e-05,11.88232]
[1777489153821,38.34,75447.16,0.0,-0.88945,8e-05,11.88232]
[1777489153904,38.34,75451.36,0.0,-0.88913,8e-05,11.90768]
[1777489155462,38.34,75450.82,0.0,-0.88918,8e-05,11.9037]
[1777489155917,38.34,75450.29,0.0,-0.88923,8e-05,11.89978]
[1777489156145,38.34,75450.29,0.0,-0.88923,8e-05,11.89978]
[1777489156925,38.34,75450.22,0.0,-0.88925,8e-05,11.89872]
[1777489160741,38.33,75450.31,0.0,-0.88926,8e-05,11.89736]
[1777489160746,38.33,75450.31,0.0,-0.88926,8e-05,11.89736]
[1777489160771,38.33,75450.31,0.0,-0.88926,8e-05,11.89736]
[1777489162056,38.33,75450.65,0.0,-0.88925,8e-05,11.89883]
[1777489162968,38.33,75457.4,0.0,-0.88873,8e-05,11.93932]
[1777489165002,38.33,75457.83,0.0,-0.88871,8e-05,11.94129]
[1777489165064,38.33,75457.83,0.0,-0.88871,8e-05,11.94129]
[1777489165848,38.33,75457.83,0.0,-0.88871,8e-05,11.94129]
[1777489165919,38.32,75458.56,0.0,-0.88867,8e-05,11.94442]
[1777489170543,38.32,75459.58,0.0,-0.88862,8e-05,11.94862]
[1777489170594,38.32,75459.58,0.0,-0.88862,8e-05,11.94862]
[1777489170769,38.32,75459.58,0.0,-0.88862,8e-05,11.94862]
[1777489170809,38.32,75460.53,0.0,-0.88856,8e-05,11.9531]
[1777489174043,38.31,75460.49,0.0,-0.88861,8e-05,11.94733]
[1777489174052,38.31,75470.72,0.0,-0.88781,8e-05,12.01021]
[1777489175448,38.31,75470.72,0.0,-0.88781,8e-05,12.01021]
[1777489175551,38.31,75475.76,0.0,-0.88742,8e-05,12.04103]
[1777489177651,38.31,75476.1,0.0,-0.8874,8e-05,12.04263]
[1777489177718,38.31,75476.65,0.0,-0.88737,8e-05,12.04499]
[1777489183814,38.3,75478.41,0.0,-0.88726,8e-05,12.05373]
[1777489183866,38.3,75478.41,0.0,-0.88726,8e-05,12.05373]
[1777489183963,38.3,75476.18,0.0,-0.88745,8e-05,12.03877]
[1777489184018,38.3,75476.18,0.0,-0.88745,8e-05,12.03877]
[1777489184118,38.3,75476.06,0.0,-0.88746,8e-05,12.03802]
[1777489189906,38.3,75476.24,0.0,-0.88748,8e-05,12.03695]
[1777489192443,38.29,75476.27,0.0,-0.8875,8e-05,12.03547]
[1777489192495,38.29,75476.27,0.0,-0.8875,8e-05,12.03547]
[1777489192521,38.29,75476.27,0.0,-0.8875,8e-05,12.03547]
[1777489192545,38.29,75476.29,0.0,-0.8875,8e-05,12.03503]
[1777489194188,38.29,75479.93,0.0,-0.88723,8e-05,12.05652]
[1777489195195,38.29,75484.16,0.0,-0.8869,8e-05,12.08223]
[1777489196265,38.29,75484.16,0.0,-0.8869,8e-05,12.08223]
[1777489196287,38.29,75484.16,0.0,-0.8869,8e-05,12.08223]
[1777489196522,38.29,75484.16,0.0,-0.8869,8e-05,12.08223]
[1777489196626,38.29,75482.74,0.0,-0.88702,8e-05,12.07275]
[1777489197099,38.29,75482.74,0.0,-0.88702,8e-05,12.07275]
[1777489197212,38.28,75485.39,0.0,-0.88682,8e-05,12.08862]
[1777489200591,38.28,75485.31,0.0,-0.88684,8e-05,12.08682]
[1777489200668,38.28,75484.8,0.0,-0.88689,8e-05,12.08299]
[1777489202248,38.28,75488.28,0.0,-0.88663,8e-05,12.10336]
[1777489203233,38.28,75488.28,0.0,-0.88663,8e-05,12.10336]
[1777489203560,38.28,75488.28,0.0,-0.88663,8e-05,12.10336]
[1777489203587,38.28,75488.28,0.0,-0.88663,8e-05,12.10336]
[1777489203729,38.28,75488.28,0.0,-0.88663,8e-05,12.10336]
[1777489203929,38.28,75488.28,0.0,-0.88663,8e-05,12.10336]
[1777489203968,38.28,75498.12,0.0,-0.88586,8e-05,12.16359]
[1777489204262,38.28,75493.74,0.0,-0.88621,8e-05,12.13627]
[1777489206276,38.27,75490.04,0.0,-0.88652,8e-05,12.11181]
[1777489207420,38.27,75490.04,0.0,-0.88652,8e-05,12.11181]
[1777489207428,38.27,75490.04,0.0,-0.88652,8e-05,12.11181]
[1777489207521,38.27,75490.04,0.0,-0.88652,8e-05,12.11181]
[1777489207522,38.27,75490.36,0.0,-0.88651,8e-05,12.11313]
[1777489208290,38.27,75484.06,0.0,-0.88702,8e-05,12.07323]
[1777489210474,38.27,75483.64,0.0,-0.88706,8e-05,12.07]
[1777489210661,38.27,75483.64,0.0,-0.88706,8e-05,12.07]
[1777489210781,38.27,75483.64,0.0,-0.88706,8e-05,12.07]
[1777489210975,38.27,75483.83,0.0,-0.88706,8e-05,12.06996]
[1777489211311,38.27,75491.12,0.0,-0.88648,8e-05,12.11536]
[1777489212318,38.26,75496.42,0.0,-0.88606,8e-05,12.14773]
[1777489213325,38.26,75500.4,0.0,-0.88576,8e-05,12.17185]
[1777489214332,38.26,75489.77,0.0,-0.88661,8e-05,12.10481]
[1777489215339,38.26,75490.18,0.0,-0.88659,8e-05,12.10671]
[1777489216346,38.26,75493.64,0.0,-0.88632,8e-05,12.12763]
[1777489218360,38.25,75498.07,0.0,-0.88599,8e-05,12.15368]
[1777489222388,38.25,75494.38,0.0,-0.88633,8e-05,12.12735]
[1777489224402,38.21,75496.7,0.0,-0.88638,8e-05,12.12386]
[1777489226416,38.19,75492.94,0.0,-0.88681,8e-05,12.09061]
[1777489228430,38.19,75495.42,0.0,-0.88663,8e-05,12.10442]
[1777489233465,38.18,75494.29,0.0,-0.88681,8e-05,12.08898]
[1777489234472,38.18,75496.83,0.0,-0.88662,8e-05,12.10401]
[1777489235478,38.17,75493.29,0.0,-0.88691,8e-05,12.08106]
[1777489240312,38.17,75494.56,0.0,-0.88685,8e-05,12.08578]
[1777489241521,38.16,75501.85,0.0,-0.88629,8e-05,12.12965]
[1777489246556,38.15,75502.06,0.0,-0.88633,8e-05,12.12701]
[1777489248570,38.15,75504.42,0.0,-0.88616,8e-05,12.14003]
[1777489250584,38.15,75508.05,0.0,-0.88589,8e-05,12.16123]
[1777489255619,38.14,75508.01,0.0,-0.88594,8e-05,12.15772]
[1777489258640,38.14,75511.08,0.0,-0.88571,8e-05,12.17501]
[1777489261661,38.13,75508.01,0.0,-0.88599,8e-05,12.15384]
[1777489266698,38.13,75510.24,0.0,-0.88585,8e-05,12.16471]
[1777489271731,38.12,75510.63,0.0,-0.88586,8e-05,12.16407]
[1777489276782,38.11,75509.73,0.0,-0.88597,8e-05,12.15538]
[1777489276799,38.11,75509.73,0.0,-0.88597,8e-05,12.15538]
[1777489280457,38.11,75511.27,0.0,-0.88588,8e-05,12.16261]
[1777489280795,38.11,75511.02,0.0,-0.88591,8e-05,12.16045]
[1777489282104,38.11,75511.56,0.0,-0.88587,8e-05,12.16324]
[1777489282115,38.11,75511.56,0.0,-0.88587,8e-05,12.16324]
[1777489282269,38.11,75511.56,0.0,-0.88587,8e-05,12.16324]
[1777489287373,38.1,75513.68,0.0,-0.88574,8e-05,12.17356]
[1777489287420,38.1,75513.68,0.0,-0.88574,8e-05,12.17356]
[1777489287520,38.1,75513.68,0.0,-0.88574,8e-05,12.17356]
[1777489292879,38.09,75513.28,0.0,-0.88585,8e-05,12.16335]
[1777489294331,38.09,75513.42,0.0,-0.88585,8e-05,12.16365]
[1777489294383,38.09,75513.42,0.0,-0.88585,8e-05,12.16365]
[1777489294521,38.09,75513.42,0.0,-0.88585,8e-05,12.16365]
[1777489299058,38.09,75513.08,0.0,-0.88591,8e-05,12.15918]
[1777489299102,38.09,75513.08,0.0,-0.88591,8e-05,12.15918]
[1777489299268,38.09,75511.72,0.0,-0.88602,8e-05,12.15008]
[1777489304964,38.08,75514.01,0.0,-0.88588,8e-05,12.16097]
[1777489305333,38.08,75514.01,0.0,-0.88588,8e-05,12.16097]
[1777489305385,38.08,75514.01,0.0,-0.88588,8e-05,12.16097]
[1777489305519,38.08,75514.01,0.0,-0.88588,8e-05,12.16097]
[1777489310007,38.07,75516.82,0.0,-0.88569,8e-05,12.17598]
[1777489311513,38.07,75515.83,0.0,-0.88578,8e-05,12.1693]
[1777489311523,38.07,75515.83,0.0,-0.88578,8e-05,12.1693]
[1777489311565,38.07,75515.83,0.0,-0.88578,8e-05,12.1693]
[1777489313819,38.07,75515.05,0.0,-0.88585,8e-05,12.1635]
[1777489314021,38.07,75515.05,0.0,-0.88585,8e-05,12.1635]
[1777489319070,38.06,75514.5,0.0,-0.88594,8e-05,12.15673]
[1777489320688,38.06,75514.03,0.0,-0.88599,8e-05,12.15322]
[1777489320730,38.06,75514.03,0.0,-0.88599,8e-05,12.15322]
[1777489320773,38.06,75514.03,0.0,-0.88599,8e-05,12.15322]
[1777489324106,38.06,75507.45,0.0,-0.88654,8e-05,12.11014]
[1777489324637,38.06,75507.45,0.0,-0.88654,8e-05,12.11014]
[1777489324668,38.06,75507.45,0.0,-0.88654,8e-05,12.11014]
[1777489324773,38.06,75507.45,0.0,-0.88654,8e-05,12.11014]
[1777489325113,38.06,75498.36,0.0,-0.88727,8e-05,12.05274]
[1777489326120,38.06,75496.25,0.0,-0.88745,8e-05,12.03913]
[1777489330170,38.05,75494.43,0.0,-0.88761,8e-05,12.02657]
[1777489330237,38.05,75494.43,0.0,-0.88761,8e-05,12.02657]
[1777489330271,38.05,75494.43,0.0,-0.88761,8e-05,12.02657]
[1777489330372,38.05,75491.19,0.0,-0.88787,8e-05,12.00572]
[1777489332161,38.05,75488.86,0.0,-0.88807,8e-05,11.99004]
[1777489333169,38.05,75486.02,0.0,-0.88831,8e-05,11.97167]
[1777489334735,38.05,75486.02,0.0,-0.88831,8e-05,11.97167]
[1777489334750,38.05,75486.02,0.0,-0.88831,8e-05,11.97167]
[1777489334771,38.05,75486.02,0.0,-0.88831,8e-05,11.97167]
[1777489334789,38.05,75482.47,0.0,-0.8886,8e-05,11.9489]
[1777489335182,38.05,75478.76,0.0,-0.8889,8e-05,11.92517]
[1777489336190,38.04,75476.07,0.0,-0.88912,8e-05,11.90785]
[1777489337197,38.04,75473.0,0.0,-0.88937,8e-05,11.88819]
[1777489338514,38.04,75473.0,0.0,-0.88937,8e-05,11.88819]
[1777489338555,38.04,75473.0,0.0,-0.88937,8e-05,11.88819]
[1777489338780,38.04,75473.0,0.0,-0.88937,8e-05,11.88819]
[1777489339211,38.04,75467.7,0.0,-0.8898,8e-05,11.85419]
[1777489340908,38.04,75460.17,0.0,-0.8904,8e-05,11.80652]
[1777489341687,38.04,75452.62,0.0,-0.89099,8e-05,11.75963]
[1777489342901,38.04,75452.62,0.0,-0.89099,8e-05,11.75963]
[1777489342953,38.04,75452.62,0.0,-0.89099,8e-05,11.75963]
[1777489343026,38.04,75452.62,0.0,-0.89099,8e-05,11.75963]
[1777489345253,38.04,75448.59,0.0,-0.89132,8e-05,11.73328]
[1777489350288,38.03,75441.2,0.0,-0.89191,8e-05,11.68609]
[1777489351333,38.03,75441.2,0.0,-0.89191,8e-05,11.68609]
[1777489351379,38.03,75441.2,0.0,-0.89191,8e-05,11.68609]
[1777489351521,38.03,75441.2,0.0,-0.89191,8e-05,11.68609]
[1777489351618,38.03,75438.11,0.0,-0.89219,8e-05,11.66262]
[1777489353309,38.03,75435.66,0.0,-0.89239,8e-05,11.64668]
[1777489356361,38.03,75435.37,0.0,-0.89241,8e-05,11.64452]
[1777489356443,38.03,75435.37,0.0,-0.89241,8e-05,11.64452]
[1777489356522,38.03,75435.37,0.0,-0.89241,8e-05,11.64452]
[1777489356623,38.03,75439.9,0.0,-0.89207,8e-05,11.67236]
[1777489358346,38.03,75436.44,0.0,-0.89234,8e-05,11.6505]
[1777489363603,38.03,75435.73,0.0,-0.8924,8e-05,11.6453]
[1777489363842,38.03,75435.73,0.0,-0.8924,8e-05,11.6453]
[1777489363936,38.03,75435.73,0.0,-0.8924,8e-05,11.6453]
[1777489363967,38.03,75442.94,0.0,-0.89185,8e-05,11.68945]
[1777489364388,38.03,75448.17,0.0,-0.89145,8e-05,11.72187]
[1777489367308,38.03,75448.14,0.0,-0.89146,8e-05,11.72104]
[1777489368165,38.03,75448.14,0.0,-0.89146,8e-05,11.72104]
[1777489368222,38.02,75449.88,0.0,-0.89132,8e-05,11.73152]
[1777489368273,38.02,75449.88,0.0,-0.89132,8e-05,11.73152]
[1777489368316,38.02,75449.88,0.0,-0.89132,8e-05,11.73152]
[1777489368368,38.02,75449.88,0.0,-0.89132,8e-05,11.73152]
[1777489368521,38.02,75449.88,0.0,-0.89132,8e-05,11.73152]
[1777489368621,38.02,75449.29,0.0,-0.89137,8e-05,11.72752]
[1777489373500,38.02,75445.94,0.0,-0.89165,8e-05,11.70548]
[1777489373517,38.02,75445.94,0.0,-0.89165,8e-05,11.70548]
[1777489373895,38.02,75445.94,0.0,-0.89165,8e-05,11.70548]
[1777489373906,38.02,75445.94,0.0,-0.89165,8e-05,11.70548]
[1777489374019,38.02,75445.94,0.0,-0.89165,8e-05,11.70548]
[1777489374120,38.02,75445.27,0.0,-0.89171,8e-05,11.70075]
[1777489376322,38.02,75444.78,0.0,-0.89175,8e-05,11.69743]
[1777489377479,38.02,75449.95,0.0,-0.89136,8e-05,11.72892]
[1777489378255,38.02,75449.95,0.0,-0.89136,8e-05,11.72892]
[1777489378269,38.02,75449.95,0.0,-0.89136,8e-05,11.72892]
[1777489379714,38.02,75453.46,0.0,-0.89109,8e-05,11.75037]
[1777489379771,38.02,75453.46,0.0,-0.89109,8e-05,11.75037]
[1777489379882,38.02,75453.46,0.0,-0.89109,8e-05,11.75037]
[1777489379902,38.02,75452.36,0.0,-0.89118,8e-05,11.74284]
[1777489380531,38.02,75452.36,0.0,-0.89118,8e-05,11.74284]
[1777489380659,38.02,75452.36,0.0,-0.89118,8e-05,11.74284]
[1777489380761,38.02,75446.77,0.0,-0.89162,8e-05,11.70816]
[1777489381506,38.02,75442.49,0.0,-0.89196,8e-05,11.68134]
[1777489383838,38.02,75442.27,0.0,-0.89198,8e-05,11.67972]
[1777489384845,38.01,75442.87,0.0,-0.89193,8e-05,11.68318]
[1777489384888,38.01,75442.87,0.0,-0.89193,8e-05,11.68318]
[1777489385019,38.01,75442.87,0.0,-0.89193,8e-05,11.68318]
[1777489385110,38.01,75439.47,0.0,-0.8922,8e-05,11.66164]
[1777489386990,38.01,75438.85,0.0,-0.89225,8e-05,11.6578]
[1777489387024,38.01,75438.85,0.0,-0.89225,8e-05,11.6578]
[1777489387593,38.01,75438.11,0.0,-0.89231,8e-05,11.65279]
[1777489388556,38.01,75428.74,0.0,-0.89304,8e-05,11.59431]
[1777489389572,38.01,75426.67,0.0,-0.89321,8e-05,11.58106]
[1777489392594,38.01,75420.43,0.0,-0.8937,8e-05,11.54124]
[1777489394383,38.01,75419.18,0.0,-0.89381,8e-05,11.53307]
[1777489394435,38.01,75419.18,0.0,-0.89381,8e-05,11.53307]
[1777489394525,38.01,75419.18,0.0,-0.89381,8e-05,11.53307]
[1777489396699,38.01,75417.39,0.0,-0.89395,8e-05,11.52117]
[1777489396733,38.01,75417.39,0.0,-0.89395,8e-05,11.52117]
[1777489396768,38.01,75417.39,0.0,-0.89395,8e-05,11.52117]
[1777489396787,38.0,75417.49,0.0,-0.89395,8e-05,11.52137]
[1777489399643,38.0,75422.55,0.0,-0.89358,8e-05,11.55127]
[1777489400436,38.0,75422.55,0.0,-0.89358,8e-05,11.55127]
[1777489400488,38.0,75422.55,0.0,-0.89358,8e-05,11.55127]
[1777489401019,38.0,75422.55,0.0,-0.89358,8e-05,11.55127]
[1777489402839,38.0,75424.24,0.0,-0.89346,8e-05,11.5607]
[1777489402891,38.0,75424.24,0.0,-0.89346,8e-05,11.5607]
[1777489403023,38.0,75424.24,0.0,-0.89346,8e-05,11.5607]
[1777489403124,38.0,75422.82,0.0,-0.89359,8e-05,11.55093]
[1777489404404,38.0,75424.5,0.0,-0.89346,8e-05,11.56131]
[1777489404456,38.0,75424.5,0.0,-0.89346,8e-05,11.56131]
[1777489404525,38.0,75424.5,0.0,-0.89346,8e-05,11.56131]
[1777489404681,38.0,75429.2,0.0,-0.8931,8e-05,11.58961]
[1777489406694,37.99,75437.19,0.0,-0.8925,8e-05,11.63778]
[1777489408764,37.99,75437.76,0.0,-0.89247,8e-05,11.64077]
[1777489408816,37.99,75437.76,0.0,-0.89247,8e-05,11.64077]
[1777489409020,37.99,75437.76,0.0,-0.89247,8e-05,11.64077]
[1777489409129,37.99,75437.76,0.0,-0.89247,8e-05,11.64077]
[1777489409170,37.99,75437.76,0.0,-0.89247,8e-05,11.64077]
[1777489409121,37.99,75438.63,0.0,-0.89241,8e-05,11.64506]
[1777489409269,37.99,75438.63,0.0,-0.89241,8e-05,11.64506]
[1777489411730,37.99,75444.3,0.0,-0.89202,8e-05,11.67494]
[1777489413744,37.99,75454.17,0.0,-0.89127,8e-05,11.73499]
[1777489415758,37.98,75458.16,0.0,-0.89096,8e-05,11.75916]
[1777489417823,37.98,75458.58,0.0,-0.89094,8e-05,11.76139]
[1777489417876,37.98,75458.58,0.0,-0.89094,8e-05,11.76139]
[1777489418025,37.98,75458.58,0.0,-0.89094,8e-05,11.76139]
[1777489422778,37.98,75457.59,0.0,-0.89104,8e-05,11.75326]
[1777489422830,37.98,75457.59,0.0,-0.89104,8e-05,11.75326]
[1777489423024,37.98,75457.59,0.0,-0.89104,8e-05,11.75326]
[1777489424974,37.98,75456.9,0.0,-0.8911,8e-05,11.74818]
[1777489424982,37.98,75456.9,0.0,-0.8911,8e-05,11.74818]
[1777489425020,37.98,75456.9,0.0,-0.8911,8e-05,11.74818]
[1777489425076,37.95,75456.19,0.0,-0.8913,8e-05,11.73269]
[1777489428876,37.93,75456.31,0.0,-0.89143,8e-05,11.72293]
[1777489428904,37.93,75456.31,0.0,-0.89143,8e-05,11.72293]
[1777489429018,37.93,75456.31,0.0,-0.89143,8e-05,11.72293]
[1777489429856,37.91,75465.35,0.0,-0.89089,8e-05,11.76595]
[1777489430863,37.9,75474.28,0.0,-0.89023,8e-05,11.81846]
[1777489431870,37.9,75474.31,0.0,-0.89023,8e-05,11.81825]
[1777489432375,37.9,75474.31,0.0,-0.89023,8e-05,11.81825]
[1777489432425,37.9,75474.31,0.0,-0.89023,8e-05,11.81825]
[1777489432521,37.9,75474.31,0.0,-0.89023,8e-05,11.81825]
[1777489432877,37.9,75474.02,0.0,-0.89026,8e-05,11.81597]
[1777489435898,37.89,75478.48,0.0,-0.88993,8e-05,11.84239]
[1777489440482,37.89,75478.68,0.0,-0.88995,8e-05,11.84108]
[1777489440519,37.89,75478.68,0.0,-0.88995,8e-05,11.84108]
[1777489440770,37.89,75478.68,0.0,-0.88995,8e-05,11.84108]
[1777489440933,37.89,75479.47,0.0,-0.88989,8e-05,11.84549]
[1777489442947,37.89,75496.33,0.0,-0.88856,8e-05,11.95044]
[1777489443954,37.88,75508.22,0.0,-0.88763,8e-05,12.02384]
[1777489444961,37.88,75507.87,0.0,-0.88767,8e-05,12.02088]
[1777489450045,37.88,75505.01,0.0,-0.88793,8e-05,12.00001]
[1777489450097,37.88,75505.01,0.0,-0.88793,8e-05,12.00001]
[1777489450270,37.88,75505.01,0.0,-0.88793,8e-05,12.00001]
[1777489450226,37.88,75504.61,0.0,-0.88797,8e-05,11.99681]
[1777489454026,37.87,75509.43,0.0,-0.88762,8e-05,12.02429]
[1777489455549,37.87,75508.74,0.0,-0.88769,8e-05,12.01925]
[1777489455560,37.87,75508.74,0.0,-0.88769,8e-05,12.01925]
[1777489455773,37.87,75508.74,0.0,-0.88769,8e-05,12.01925]
[1777489456038,37.87,75507.81,0.0,-0.88777,8e-05,12.0127]
[1777489459962,37.86,75508.53,0.0,-0.88774,8e-05,12.01517]
[1777489459970,37.86,75508.53,0.0,-0.88774,8e-05,12.01517]
[1777489460020,37.86,75508.53,0.0,-0.88774,8e-05,12.01517]
[1777489460066,37.86,75505.14,0.0,-0.88802,8e-05,11.99321]
[1777489461072,37.86,75498.05,0.0,-0.8886,8e-05,11.94807]
[1777489463087,37.86,75494.42,0.0,-0.8889,8e-05,11.92415]
[1777489464093,37.86,75490.2,0.0,-0.88924,8e-05,11.89716]
[1777489465077,37.86,75490.2,0.0,-0.88924,8e-05,11.89716]
[1777489465125,37.86,75490.2,0.0,-0.88924,8e-05,11.89716]
[1777489465275,37.86,75490.2,0.0,-0.88924,8e-05,11.89716]
[1777489465220,37.85,75490.41,0.0,-0.88923,8e-05,11.89794]
[1777489471142,37.85,75487.9,0.0,-0.8895,8e-05,11.87505]
[1777489475095,37.85,75490.43,0.0,-0.88932,8e-05,11.88938]
[1777489475147,37.85,75490.43,0.0,-0.88932,8e-05,11.88938]
[1777489475271,37.85,75490.43,0.0,-0.88932,8e-05,11.88938]
[1777489475170,37.84,75489.65,0.0,-0.88939,8e-05,11.88398]
[1777489479198,37.84,75485.85,0.0,-0.88972,8e-05,11.85819]
[1777489480746,37.84,75488.84,0.0,-0.88949,8e-05,11.87642]
[1777489480774,37.84,75488.84,0.0,-0.88949,8e-05,11.87642]
[1777489480787,37.84,75488.84,0.0,-0.88949,8e-05,11.87642]
[1777489481212,37.84,75488.4,0.0,-0.88953,8e-05,11.87316]
[1777489484132,37.82,75485.99,0.0,-0.88985,8e-05,11.84842]
[1777489484275,37.82,75485.99,0.0,-0.88985,8e-05,11.84842]
[1777489484234,37.81,75482.82,0.0,-0.89016,8e-05,11.824]
[1777489485240,37.8,75478.46,0.0,-0.89055,8e-05,11.79251]
[1777489486248,37.79,75465.73,0.0,-0.8916,8e-05,11.70925]
[1777489487254,37.78,75462.42,0.0,-0.89194,8e-05,11.68263]
[1777489492250,37.75,75459.68,0.0,-0.89231,8e-05,11.65296]
[1777489492276,37.75,75459.68,0.0,-0.89231,8e-05,11.65296]
[1777489492303,37.75,75459.68,0.0,-0.89231,8e-05,11.65296]
[1777489492289,37.74,75458.05,0.0,-0.89253,8e-05,11.63609]
[1777489492557,37.74,75458.05,0.0,-0.89253,8e-05,11.63609]
[1777489492769,37.74,75458.05,0.0,-0.89253,8e-05,11.63609]
[1777489493296,37.74,75457.25,0.0,-0.8926,8e-05,11.63046]
[1777489494618,37.74,75456.14,0.0,-0.89269,8e-05,11.62291]
[1777489495131,37.74,75456.14,0.0,-0.89269,8e-05,11.62291]
[1777489495312,37.74,75492.57,0.0,-0.88983,8e-05,11.85059]
[1777489496319,37.74,75495.84,0.0,-0.88958,8e-05,11.87019]
[1777489496610,37.74,75495.84,0.0,-0.88958,8e-05,11.87019]
[1777489497326,37.73,75496.18,0.0,-0.88956,8e-05,11.87186]
[1777489498492,37.73,75496.18,0.0,-0.88956,8e-05,11.87186]
[1777489502361,37.73,75483.4,0.0,-0.8906,8e-05,11.78952]
[1777489503368,37.72,75479.14,0.0,-0.89098,8e-05,11.75948]
[1777489504375,37.72,75473.16,0.0,-0.89149,8e-05,11.71915]
[1777489506389,37.71,75468.06,0.0,-0.89195,8e-05,11.68275]
[1777489507848,37.71,75468.06,0.0,-0.89195,8e-05,11.68275]
[1777489507947,37.69,75455.86,0.0,-0.89299,8e-05,11.59976]
[1777489508404,37.69,75438.09,0.0,-0.89437,8e-05,11.48852]
[1777489509412,37.69,75430.53,0.0,-0.89496,8e-05,11.44105]
[1777489511222,37.69,75430.53,0.0,-0.89496,8e-05,11.44105]
[1777489516461,37.68,75434.86,0.0,-0.89467,8e-05,11.46433]
[1777489519486,37.68,75429.3,0.0,-0.89512,8e-05,11.42827]
[1777489520493,37.68,75423.83,0.0,-0.89554,8e-05,11.39389]
[1777489522661,37.68,75423.38,0.0,-0.89558,8e-05,11.39068]
[1777489522669,37.68,75423.38,0.0,-0.89558,8e-05,11.39068]
[1777489522778,37.68,75423.38,0.0,-0.89558,8e-05,11.39068]
[1777489522875,37.68,75423.79,0.0,-0.89556,8e-05,11.39279]
[1777489524233,37.68,75423.79,0.0,-0.89556,8e-05,11.39279]
[1777489524278,37.68,75423.79,0.0,-0.89556,8e-05,11.39279]
[1777489524543,37.68,75424.75,0.0,-0.89549,8e-05,11.39787]
[1777489528552,37.67,75415.29,0.0,-0.89624,8e-05,11.33771]
[1777489529693,37.67,75415.29,0.0,-0.89624,8e-05,11.33771]
[1777489529764,37.67,75415.29,0.0,-0.89624,8e-05,11.33771]
[1777489529782,37.67,75415.29,0.0,-0.89624,8e-05,11.33771]
[1777489529797,37.67,75418.14,0.0,-0.89602,8e-05,11.35499]
[1777489532580,37.67,75410.82,0.0,-0.89663,8e-05,11.30461]
[1777489533587,37.67,75400.73,0.0,-0.89739,8e-05,11.24206]
[1777489534593,37.67,75397.15,0.0,-0.89767,8e-05,11.21979]
[1777489536346,37.67,75397.15,0.0,-0.89767,8e-05,11.21979]
[1777489536353,37.67,75397.15,0.0,-0.89767,8e-05,11.21979]
[1777489536368,37.67,75396.25,0.0,-0.89774,8e-05,11.21389]
[1777489536526,37.67,75396.25,0.0,-0.89774,8e-05,11.21389]
[1777489538622,37.65,75390.52,0.0,-0.89825,8e-05,11.17219]
[1777489543230,37.63,75389.82,0.0,-0.89847,8e-05,11.15458]
[1777489543278,37.63,75389.82,0.0,-0.89847,8e-05,11.15458]
[1777489543282,37.63,75389.82,0.0,-0.89847,8e-05,11.15458]
[1777489543375,37.61,75390.95,0.0,-0.89849,8e-05,11.15332]
[1777489543795,37.61,75390.95,0.0,-0.89849,8e-05,11.15332]
[1777489544028,37.61,75390.95,0.0,-0.89849,8e-05,11.15332]
[1777489544130,37.61,75391.16,0.0,-0.89847,8e-05,11.15461]
[1777489546714,37.59,75393.45,0.0,-0.89842,8e-05,11.15879]
[1777489546772,37.59,75393.45,0.0,-0.89842,8e-05,11.15879]
[1777489547021,37.59,75393.45,0.0,-0.89842,8e-05,11.15879]
[1777489552446,37.55,75392.31,0.0,-0.89876,8e-05,11.13135]
[1777489552484,37.55,75392.31,0.0,-0.89876,8e-05,11.13135]
[1777489552526,37.55,75392.31,0.0,-0.89876,8e-05,11.13135]
[1777489552720,37.54,75393.53,0.0,-0.89872,8e-05,11.13504]
[1777489554556,37.54,75391.07,0.0,-0.89891,7e-05,11.1195]
[1777489554608,37.54,75391.07,0.0,-0.89891,7e-05,11.1195]
[1777489554779,37.54,75391.07,0.0,-0.89891,7e-05,11.1195]
[1777489559772,37.51,75389.06,0.0,-0.89927,7e-05,11.09022]
[1777489559824,37.51,75389.06,0.0,-0.89927,7e-05,11.09022]
[1777489560026,37.51,75389.06,0.0,-0.89927,7e-05,11.09022]
[1777489560128,37.49,75389.66,0.0,-0.8993,7e-05,11.08781]
[1777489562359,37.49,75389.84,0.0,-0.89929,7e-05,11.08892]
[1777489562386,37.49,75389.84,0.0,-0.89929,7e-05,11.08892]
[1777489562533,37.48,75390.06,0.0,-0.89935,7e-05,11.08433]
[1777489566512,37.48,75390.01,0.0,-0.89936,7e-05,11.08313]
[1777489566526,37.48,75390.01,0.0,-0.89936,7e-05,11.08313]
[1777489566820,37.48,75387.45,0.0,-0.89956,7e-05,11.06708]
[1777489568671,37.48,75387.44,0.0,-0.89956,7e-05,11.06675]
[1777489568723,37.48,75387.44,0.0,-0.89956,7e-05,11.06675]
[1777489568787,37.48,75387.44,0.0,-0.89956,7e-05,11.06675]
[1777489570286,37.48,75387.7,0.0,-0.89954,7e-05,11.06809]
[1777489573869,37.48,75394.17,0.0,-0.89908,7e-05,11.10633]
[1777489575699,37.47,75393.84,0.0,-0.89911,7e-05,11.10398]
[1777489575751,37.47,75393.84,0.0,-0.89911,7e-05,11.10398]
[1777489575775,37.47,75393.84,0.0,-0.89911,7e-05,11.10398]
[1777489575883,37.47,75394.41,0.0,-0.89907,8e-05,11.10718]
[1777489577515,37.47,75395.03,0.0,-0.89903,8e-05,11.11068]
[1777489577564,37.47,75395.03,0.0,-0.89903,8e-05,11.11068]
[1777489577776,37.47,75395.03,0.0,-0.89903,8e-05,11.11068]
[1777489581263,37.47,75392.99,0.0,-0.89919,7e-05,11.09714]
[1777489581276,37.47,75392.99,0.0,-0.89919,7e-05,11.09714]
[1777489581364,37.47,75392.41,0.0,-0.89924,7e-05,11.09295]
[1777489582693,37.47,75393.11,0.0,-0.89919,7e-05,11.09727]
[1777489582746,37.47,75393.11,0.0,-0.89919,7e-05,11.09727]
[1777489582776,37.47,75393.11,0.0,-0.89919,7e-05,11.09727]
[1777489584734,37.47,75392.34,0.0,-0.89926,7e-05,11.09191]
[1777489585826,37.47,75391.92,0.0,-0.89929,7e-05,11.08903]
[1777489585867,37.47,75391.92,0.0,-0.89929,7e-05,11.08903]
[1777489586023,37.47,75391.92,0.0,-0.89929,7e-05,11.08903]
[1777489586124,37.47,75393.39,0.0,-0.89919,7e-05,11.0975]
[1777489587372,37.47,75393.39,0.0,-0.89919,7e-05,11.0975]
[1777489587491,37.47,75395.08,0.0,-0.89906,8e-05,11.10792]
[1777489587524,37.47,75395.08,0.0,-0.89906,8e-05,11.10792]
[1777489589982,37.47,75399.33,0.0,-0.89875,8e-05,11.1332]
[1777489590595,37.47,75399.33,0.0,-0.89875,8e-05,11.1332]
[1777489590613,37.47,75399.33,0.0,-0.89875,8e-05,11.1332]
[1777489590776,37.47,75399.33,0.0,-0.89875,8e-05,11.1332]
[1777489590989,37.47,75404.45,0.0,-0.89837,8e-05,11.16487]
[1777489593003,37.47,75399.58,0.0,-0.89877,8e-05,11.13071]
[1777489594847,37.47,75397.54,0.0,-0.89892,8e-05,11.11807]
[1777489594900,37.47,75397.54,0.0,-0.89892,8e-05,11.11807]
[1777489595414,37.47,75397.54,0.0,-0.89892,8e-05,11.11807]
[1777489595419,37.47,75397.54,0.0,-0.89892,8e-05,11.11807]
[1777489595724,37.47,75396.7,0.0,-0.89898,8e-05,11.1129]
[1777489596025,37.47,75396.3,0.0,-0.89901,8e-05,11.11046]
[1777489598549,37.47,75397.74,0.0,-0.8989,8e-05,11.1194]
[1777489598601,37.47,75397.74,0.0,-0.8989,8e-05,11.1194]
[1777489598780,37.47,75397.74,0.0,-0.8989,8e-05,11.1194]
[1777489599045,37.47,75394.51,0.0,-0.89915,7e-05,11.09951]
[1777489599898,37.47,75394.51,0.0,-0.89915,7e-05,11.09951]
[1777489600026,37.47,75394.51,0.0,-0.89915,7e-05,11.09951]
[1777489600386,37.47,75394.51,0.0,-0.89915,7e-05,11.09951]
[1777489600112,37.47,75402.82,0.0,-0.89852,8e-05,11.1508]
[1777489600550,37.47,75402.82,0.0,-0.89852,8e-05,11.1508]
[1777489601059,37.47,75428.64,0.0,-0.89656,8e-05,11.31074]
[1777489602066,37.47,75436.34,0.0,-0.89597,8e-05,11.35854]
[1777489603073,37.46,75437.03,0.0,-0.89593,8e-05,11.36256]
[1777489604276,37.46,75437.03,0.0,-0.89593,8e-05,11.36256]
[1777489604340,37.46,75436.7,0.0,-0.89596,8e-05,11.3598]
[1777489606523,37.46,75436.32,0.0,-0.89599,8e-05,11.35709]
[1777489606575,37.46,75436.32,0.0,-0.89599,8e-05,11.35709]
[1777489606772,37.46,75436.32,0.0,-0.89599,8e-05,11.35709]
[1777489609115,37.46,75432.73,0.0,-0.89629,8e-05,11.33335]
[1777489611129,37.46,75425.85,0.0,-0.89682,8e-05,11.29029]
[1777489611894,37.46,75425.85,0.0,-0.89682,8e-05,11.29029]
[1777489611946,37.46,75425.85,0.0,-0.89682,8e-05,11.29029]
[1777489612020,37.46,75425.85,0.0,-0.89682,8e-05,11.29029]
[1777489612136,37.46,75424.72,0.0,-0.89691,8e-05,11.28269]
[1777489614563,37.46,75423.52,0.0,-0.89701,8e-05,11.27474]
[1777489614615,37.46,75423.52,0.0,-0.89701,8e-05,11.27474]
[1777489614776,37.46,75423.52,0.0,-0.89701,8e-05,11.27474]
[1777489619046,37.45,75425.6,0.0,-0.89686,8e-05,11.28659]
[1777489619098,37.45,75425.6,0.0,-0.89686,8e-05,11.28659]
[1777489619281,37.45,75425.6,0.0,-0.89686,8e-05,11.28659]
[1777489619380,37.45,75427.37,0.0,-0.89673,8e-05,11.2973]
[1777489622427,37.45,75425.17,0.0,-0.89691,8e-05,11.28306]
[1777489622207,37.45,75422.23,0.0,-0.89713,8e-05,11.26455]
[1777489622479,37.45,75422.23,0.0,-0.89713,8e-05,11.26455]
[1777489622527,37.45,75422.23,0.0,-0.89713,8e-05,11.26455]
[1777489622532,37.45,75422.23,0.0,-0.89713,8e-05,11.26455]
[1777489622773,37.45,75422.23,0.0,-0.89713,8e-05,11.26455]
[1777489623925,37.45,75421.54,0.0,-0.89719,8e-05,11.26002]
[1777489623977,37.45,75421.54,0.0,-0.89719,8e-05,11.26002]
[1777489624026,37.45,75421.54,0.0,-0.89719,8e-05,11.26002]
[1777489624221,37.45,75420.05,0.0,-0.8973,8e-05,11.25054]
[1777489626817,37.45,75422.29,0.0,-0.89714,8e-05,11.26396]
[1777489626869,37.45,75422.29,0.0,-0.89714,8e-05,11.26396]
[1777489627022,37.45,75422.29,0.0,-0.89714,8e-05,11.26396]
[1777489628309,37.45,75423.66,0.0,-0.89704,8e-05,11.2722]
[1777489628343,37.45,75423.66,0.0,-0.89704,8e-05,11.2722]
[1777489628410,37.45,75424.69,0.0,-0.89696,8e-05,11.27832]
[1777489628528,37.45,75424.69,0.0,-0.89696,8e-05,11.27832]
[1777489630974,37.44,75424.46,0.0,-0.89702,8e-05,11.27366]
[1777489631270,37.44,75419.41,0.0,-0.89741,8e-05,11.24206]
[1777489632313,37.44,75419.41,0.0,-0.89741,8e-05,11.24206]
[1777489632366,37.44,75419.41,0.0,-0.89741,8e-05,11.24206]
[1777489632526,37.44,75419.52,0.0,-0.8974,8e-05,11.24251]
[1777489634295,37.44,75416.43,0.0,-0.89764,8e-05,11.22291]
[1777489635301,37.44,75405.68,0.0,-0.89846,8e-05,11.15619]
[1777489636308,37.44,75403.72,0.0,-0.89861,8e-05,11.14372]
[1777489637314,37.44,75395.18,0.0,-0.89926,7e-05,11.09067]
[1777489638456,37.44,75394.23,0.0,-0.89933,7e-05,11.08456]
[1777489639927,37.44,75393.92,0.0,-0.89936,7e-05,11.0824]
[1777489639937,37.44,75393.92,0.0,-0.89936,7e-05,11.0824]
[1777489640028,37.44,75393.92,0.0,-0.89936,7e-05,11.0824]
[1777489642350,37.44,75398.37,0.0,-0.89903,8e-05,11.10935]
[1777489643545,37.44,75399.35,0.0,-0.89896,8e-05,11.11536]
[1777489644366,37.44,75406.6,0.0,-0.89841,8e-05,11.16009]
[1777489646379,37.44,75403.93,0.0,-0.89862,8e-05,11.14335]
[1777489646996,37.44,75403.93,0.0,-0.89862,8e-05,11.14335]
[1777489647030,37.44,75403.93,0.0,-0.89862,8e-05,11.14335]
[1777489647046,37.44,75403.93,0.0,-0.89862,8e-05,11.14335]
[1777489647522,37.44,75402.2,0.0,-0.89875,8e-05,11.13256]
[1777489647778,37.44,75402.2,0.0,-0.89875,8e-05,11.13256]
[1777489653428,37.44,75398.84,0.0,-0.89904,8e-05,11.10739]
[1777489653815,37.44,75398.84,0.0,-0.89904,8e-05,11.10739]
[1777489653867,37.44,75398.84,0.0,-0.89904,8e-05,11.10739]
[1777489654030,37.44,75398.84,0.0,-0.89904,8e-05,11.10739]
[1777489659470,37.44,75398.65,0.0,-0.89905,8e-05,11.10602]
[1777489661484,37.43,75394.02,0.0,-0.8994,7e-05,11.07738]
[1777489661805,37.43,75394.02,0.0,-0.8994,7e-05,11.07738]
[1777489661856,37.43,75394.02,0.0,-0.8994,7e-05,11.07738]
[1777489662024,37.43,75394.02,0.0,-0.8994,7e-05,11.07738]
[1777489666854,37.43,75391.68,0.0,-0.89958,7e-05,11.06301]
[1777489666883,37.43,75391.68,0.0,-0.89958,7e-05,11.06301]
[1777489667023,37.43,75391.68,0.0,-0.89958,7e-05,11.06301]
[1777489673507,37.44,75392.35,0.0,-0.89952,7e-05,11.06734]
[1777489673527,37.44,75392.36,0.0,-0.89952,7e-05,11.06743]
[1777489673648,37.44,75392.36,0.0,-0.89952,7e-05,11.06743]
[1777489674188,37.44,75392.36,0.0,-0.89952,7e-05,11.06743]
[1777489674194,37.44,75394.91,0.0,-0.89933,7e-05,11.08319]
[1777489674575,37.44,75413.97,0.0,-0.8979,8e-05,11.20097]
[1777489675582,37.44,75415.7,0.0,-0.89777,8e-05,11.21152]
[1777489677741,37.43,75414.8,0.0,-0.89784,8e-05,11.20577]
[1777489680617,37.43,75412.37,0.0,-0.89803,8e-05,11.19003]
[1777489681559,37.43,75412.37,0.0,-0.89803,8e-05,11.19003]
[1777489681631,37.43,75412.37,0.0,-0.89803,8e-05,11.19003]
[1777489681783,37.43,75412.37,0.0,-0.89803,8e-05,11.19003]
[1777489682631,37.43,75407.51,0.0,-0.8984,8e-05,11.15967]
[1777489688249,37.43,75408.41,0.0,-0.89834,8e-05,11.16485]
[1777489688280,37.43,75408.41,0.0,-0.89834,8e-05,11.16485]
[1777489688358,37.43,75412.94,0.0,-0.898,8e-05,11.19261]
[1777489688645,37.43,75412.94,0.0,-0.898,8e-05,11.19261]
[1777489691205,37.43,75413.36,0.0,-0.89797,8e-05,11.19507]
[1777489691257,37.43,75413.36,0.0,-0.89797,8e-05,11.19507]
[1777489691278,37.43,75413.36,0.0,-0.89797,8e-05,11.19507]
[1777489695508,37.43,75412.27,0.0,-0.89806,8e-05,11.18773]
[1777489695524,37.43,75412.27,0.0,-0.89806,8e-05,11.18773]
[1777489699641,37.43,75408.94,0.0,-0.89832,8e-05,11.16651]
[1777489699693,37.43,75408.94,0.0,-0.89832,8e-05,11.16651]
[1777489699781,37.43,75408.94,0.0,-0.89832,8e-05,11.16651]
[1777489701763,37.43,75403.49,0.0,-0.89873,8e-05,11.13253]
[1777489703005,37.43,75403.49,0.0,-0.89873,8e-05,11.13253]
[1777489703023,37.43,75403.49,0.0,-0.89873,8e-05,11.13253]
[1777489703284,37.43,75403.49,0.0,-0.89873,8e-05,11.13253]
[1777489703348,37.43,75399.52,0.0,-0.89903,8e-05,11.10796]
[1777489703779,37.43,75392.66,0.0,-0.89955,7e-05,11.06564]
[1777489704786,37.43,75389.84,0.0,-0.89976,7e-05,11.04832]
[1777489706800,37.43,75387.22,0.0,-0.89995,7e-05,11.03235]
[1777489708483,37.43,75387.22,0.0,-0.89995,7e-05,11.03235]
[1777489708519,37.43,75387.22,0.0,-0.89995,7e-05,11.03235]
[1777489711846,37.43,75387.02,0.0,-0.89996,7e-05,11.03153]
[1777489714856,37.43,75384.02,0.0,-0.90021,7e-05,11.00946]
[1777489715601,37.43,75384.02,0.0,-0.90021,7e-05,11.00946]
[1777489715654,37.43,75384.02,0.0,-0.90021,7e-05,11.00946]
[1777489715779,37.43,75384.02,0.0,-0.90021,7e-05,11.00946]
[1777489719141,37.43,75382.06,0.0,-0.90035,7e-05,10.99783]
[1777489719193,37.43,75382.06,0.0,-0.90035,7e-05,10.99783]
[1777489719272,37.43,75382.06,0.0,-0.90035,7e-05,10.99783]
[1777489719891,37.43,75386.21,0.0,-0.90004,7e-05,11.02365]
[1777489725076,37.43,75385.98,0.0,-0.90005,7e-05,11.02263]
[1777489725128,37.43,75385.98,0.0,-0.90005,7e-05,11.02263]
[1777489725797,37.43,75385.33,0.0,-0.9001,7e-05,11.01874]
[1777489725946,37.43,75391.81,0.0,-0.89961,7e-05,11.05874]
[1777489726844,37.43,75391.81,0.0,-0.89961,7e-05,11.05874]
[1777489726936,37.43,75391.81,0.0,-0.89961,7e-05,11.05874]
[1777489726947,37.43,75419.12,0.0,-0.89755,8e-05,11.22756]
[1777489727951,37.43,75408.84,0.0,-0.89833,8e-05,11.16372]
[1777489728958,37.43,75407.86,0.0,-0.89841,8e-05,11.15756]
[1777489729965,37.43,75407.86,0.0,-0.89841,8e-05,11.15756]
[1777489731979,37.43,75402.32,0.0,-0.89883,8e-05,11.12306]
[1777489732986,37.43,75398.31,0.0,-0.89913,8e-05,11.09826]
[1777489736009,37.43,75391.71,0.0,-0.89963,7e-05,11.05757]
[1777489741043,37.43,75390.55,0.0,-0.89971,7e-05,11.05066]
[1777489741965,37.43,75390.55,0.0,-0.89971,7e-05,11.05066]
[1777489742013,37.43,75390.55,0.0,-0.89971,7e-05,11.05066]
[1777489742024,37.43,75390.55,0.0,-0.89971,7e-05,11.05066]
[1777489742050,37.43,75391.59,0.0,-0.89963,7e-05,11.05713]
[1777489744025,37.43,75391.1,0.0,-0.89967,7e-05,11.05417]
[1777489748093,37.43,75386.12,0.0,-0.90004,7e-05,11.0238]
[1777489749099,37.43,75374.2,0.0,-0.90092,7e-05,10.95029]
[1777489750106,37.43,75376.94,0.0,-0.90072,7e-05,10.96698]
[1777489753127,37.43,75382.92,0.0,-0.90029,7e-05,11.00281]
[1777489756248,37.43,75386.31,0.0,-0.90004,7e-05,11.0233]
[1777489756272,37.43,75386.31,0.0,-0.90004,7e-05,11.0233]
[1777489756300,37.43,75386.31,0.0,-0.90004,7e-05,11.0233]
[1777489756558,37.43,75386.31,0.0,-0.90004,7e-05,11.0233]
[1777489756350,37.43,75386.11,0.0,-0.90006,7e-05,11.0216]
[1777489756770,37.43,75386.11,0.0,-0.90006,7e-05,11.0216]
[1777489757155,37.43,75383.54,0.0,-0.90025,7e-05,11.00579]
[1777489759890,37.43,75383.31,0.0,-0.90028,7e-05,11.00379]
[1777489760176,37.43,75379.51,0.0,-0.90057,7e-05,10.98008]
[1777489762111,37.43,75377.02,0.0,-0.90075,7e-05,10.96444]
[1777489762163,37.43,75377.02,0.0,-0.90075,7e-05,10.96444]
[1777489762190,37.43,75375.15,0.0,-0.9009,7e-05,10.95265]
[1777489763678,37.43,75374.99,0.0,-0.90091,7e-05,10.95138]
[1777489769240,37.42,75378.06,0.0,-0.90071,7e-05,10.96831]
[1777489771739,37.42,75378.07,0.0,-0.90071,7e-05,10.9681]
[1777489771776,37.42,75378.07,0.0,-0.90071,7e-05,10.9681]
[1777489771791,37.42,75378.07,0.0,-0.90071,7e-05,10.9681]
[1777489772435,37.42,75378.07,0.0,-0.90071,7e-05,10.9681]
[1777489772519,37.42,75378.07,0.0,-0.90071,7e-05,10.9681]
[1777489772599,37.42,75375.49,0.0,-0.90095,7e-05,10.94732]
[1777489778302,37.41,75377.76,0.0,-0.9008,7e-05,10.95922]
[1777489779230,37.41,75377.76,0.0,-0.9008,7e-05,10.95922]
[1777489779270,37.41,75377.76,0.0,-0.9008,7e-05,10.95922]
[1777489779282,37.41,75377.76,0.0,-0.9008,7e-05,10.95922]
[1777489779310,37.41,75377.82,0.0,-0.9008,7e-05,10.9591]
[1777489779940,37.41,75377.82,0.0,-0.9008,7e-05,10.9591]
[1777489780020,37.41,75377.82,0.0,-0.9008,7e-05,10.9591]
[1777489780316,37.41,75380.21,0.0,-0.90063,7e-05,10.9733]
[1777489785351,37.41,75380.37,0.0,-0.90065,7e-05,10.97171]
[1777489785783,37.41,75380.37,0.0,-0.90065,7e-05,10.97171]
[1777489785829,37.41,75380.37,0.0,-0.90065,7e-05,10.97171]
[1777489786019,37.41,75380.37,0.0,-0.90065,7e-05,10.97171]
[1777489786358,37.41,75378.43,0.0,-0.9008,7e-05,10.95927]
[1777489787366,37.41,75373.48,0.0,-0.90118,7e-05,10.92839]
[1777489791470,37.4,75371.57,0.0,-0.90133,7e-05,10.91536]
[1777489791522,37.4,75371.57,0.0,-0.90133,7e-05,10.91536]
[1777489791571,37.4,75370.75,0.0,-0.9014,7e-05,10.9099]
[1777489791768,37.4,75370.75,0.0,-0.9014,7e-05,10.9099]
[1777489797436,37.4,75371.25,0.0,-0.90139,7e-05,10.91041]
[1777489797977,37.4,75371.25,0.0,-0.90139,7e-05,10.91041]
[1777489798023,37.4,75371.25,0.0,-0.90139,7e-05,10.91041]
[1777489798029,37.4,75371.25,0.0,-0.90139,7e-05,10.91041]
[1777489798216,37.4,75371.25,0.0,-0.90139,7e-05,10.91041]
[1777489798269,37.4,75371.25,0.0,-0.90139,7e-05,10.91041]
[1777489798443,37.4,75373.69,0.0,-0.90122,7e-05,10.92496]
[1777489801464,37.39,75377.64,0.0,-0.90094,7e-05,10.94838]
[1777489803478,37.39,75367.68,0.0,-0.90168,7e-05,10.8865]
[1777489804485,37.39,75364.22,0.0,-0.90194,7e-05,10.86491]
[1777489805492,37.39,75357.91,0.0,-0.90241,7e-05,10.82594]
[1777489806785,37.39,75356.62,0.0,-0.90251,7e-05,10.81775]
[1777489806837,37.39,75356.62,0.0,-0.90251,7e-05,10.81775]
[1777489807020,37.39,75356.62,0.0,-0.90251,7e-05,10.81775]
[1777489807506,37.39,75356.73,0.0,-0.9025,7e-05,10.81814]
[1777489810526,37.39,75351.21,0.0,-0.90292,7e-05,10.78363]
[1777489814694,37.39,75352.1,0.0,-0.90286,7e-05,10.78818]
[1777489814746,37.39,75352.1,0.0,-0.90286,7e-05,10.78818]
[1777489814769,37.39,75352.1,0.0,-0.90286,7e-05,10.78818]
[1777489815562,37.39,75351.83,0.0,-0.90289,7e-05,10.78631]
[1777489820597,37.38,75350.34,0.0,-0.90301,7e-05,10.77618]
[1777489823687,37.38,75350.24,0.0,-0.90302,7e-05,10.77501]
[1777489823739,37.38,75350.24,0.0,-0.90302,7e-05,10.77501]
[1777489823774,37.38,75350.24,0.0,-0.90302,7e-05,10.77501]
[1777489824626,37.38,75350.72,0.0,-0.90299,7e-05,10.77776]
[1777489828947,37.38,75349.99,0.0,-0.90305,7e-05,10.77262]
[1777489828999,37.38,75349.99,0.0,-0.90305,7e-05,10.77262]
[1777489829022,37.38,75349.99,0.0,-0.90305,7e-05,10.77262]
[1777489829661,37.38,75349.79,0.0,-0.90307,7e-05,10.77122]
[1777489835184,37.38,75349.59,0.0,-0.90312,7e-05,10.76529]
[1777489835428,37.38,75349.59,0.0,-0.90312,7e-05,10.76529]
[1777489835471,37.38,75349.11,0.0,-0.90316,7e-05,10.76219]
[1777489835708,37.38,75380.58,0.0,-0.90084,7e-05,10.9548]
[1777489836715,37.38,75385.93,0.0,-0.90045,7e-05,10.9876]
[1777489838918,37.38,75386.03,0.0,-0.90044,7e-05,10.98806]
[1777489838942,37.38,75386.03,0.0,-0.90044,7e-05,10.98806]
[1777489839228,37.38,75386.03,0.0,-0.90044,7e-05,10.98806]
[1777489839317,37.38,75386.07,0.0,-0.90044,7e-05,10.98815]
[1777489839771,37.38,75386.07,0.0,-0.90044,7e-05,10.98815]
[1777489845777,37.38,75386.26,0.0,-0.90044,7e-05,10.98818]
[1777489847792,37.38,75390.41,0.0,-0.90013,7e-05,11.01342]
[1777489850649,37.37,75391.13,0.0,-0.90008,7e-05,11.0175]
[1777489850701,37.37,75391.13,0.0,-0.90008,7e-05,11.0175]
[1777489850774,37.37,75391.11,0.0,-0.90009,7e-05,11.01702]
[1777489851550,37.37,75391.83,0.0,-0.90005,7e-05,11.02074]
[1777489856854,37.37,75393.57,0.0,-0.89994,7e-05,11.02967]
[1777489857862,37.37,75404.39,0.0,-0.89913,8e-05,11.09625]
[1777489858868,37.37,75404.11,0.0,-0.89915,8e-05,11.09422]
[1777489859876,37.37,75419.86,0.0,-0.89797,8e-05,11.19142]
[1777489860883,37.37,75427.29,0.0,-0.89741,8e-05,11.23716]
[1777489863485,37.36,75423.7,0.0,-0.8977,8e-05,11.21362]
[1777489864911,37.36,75418.87,0.0,-0.89807,8e-05,11.18319]
[1777489867978,37.36,75416.83,0.0,-0.89824,8e-05,11.16966]
[1777489868020,37.36,75416.83,0.0,-0.89824,8e-05,11.16966]
[1777489868146,37.36,75416.83,0.0,-0.89824,8e-05,11.16966]
[1777489868270,37.36,75416.83,0.0,-0.89824,8e-05,11.16966]
[1777489868369,37.36,75420.05,0.0,-0.898,8e-05,11.18919]
[1777489869947,37.36,75430.56,0.0,-0.89721,8e-05,11.25351]
[1777489870954,37.36,75427.29,0.0,-0.89747,8e-05,11.23264]
[1777489872025,37.36,75427.29,0.0,-0.89747,8e-05,11.23264]
[1777489872077,37.36,75427.29,0.0,-0.89747,8e-05,11.23264]
[1777489872278,37.36,75427.29,0.0,-0.89747,8e-05,11.23264]
[1777489872347,37.36,75426.55,0.0,-0.89753,8e-05,11.22752]
[1777489876996,37.35,75421.74,0.0,-0.89793,8e-05,11.19506]
[1777489877852,37.35,75421.74,0.0,-0.89793,8e-05,11.19506]
[1777489878022,37.35,75421.74,0.0,-0.89793,8e-05,11.19506]
[1777489878031,37.35,75421.74,0.0,-0.89793,8e-05,11.19506]
[1777489878520,37.35,75421.74,0.0,-0.89793,8e-05,11.19506]
[1777489878560,37.35,75424.12,0.0,-0.89776,8e-05,11.20888]
[1777489878769,37.35,75424.12,0.0,-0.89776,8e-05,11.20888]
[1777489882033,37.35,75428.72,0.0,-0.89743,8e-05,11.23598]
[1777489883346,37.35,75428.72,0.0,-0.89743,8e-05,11.23598]
[1777489883399,37.35,75428.72,0.0,-0.89743,8e-05,11.23598]
[1777489883525,37.35,75428.72,0.0,-0.89743,8e-05,11.23598]
[1777489883622,37.34,75426.84,0.0,-0.89758,8e-05,11.22326]
[1777489884047,37.34,75422.86,0.0,-0.89788,8e-05,11.19854]
[1777489889085,37.34,75401.4,0.0,-0.89953,8e-05,11.06324]
[1777489890092,37.34,75394.06,0.0,-0.90009,7e-05,11.01748]
[1777489893616,37.34,75393.79,0.0,-0.90015,7e-05,11.01102]
[1777489893668,37.34,75393.79,0.0,-0.90015,7e-05,11.01102]
[1777489893717,37.34,75392.65,0.0,-0.90024,7e-05,11.00346]
[1777489893772,37.34,75392.65,0.0,-0.90024,7e-05,11.00346]
[1777489899191,37.33,75389.92,0.0,-0.90046,7e-05,10.98598]
[1777489899243,37.33,75389.92,0.0,-0.90046,7e-05,10.98598]
[1777489899276,37.33,75389.92,0.0,-0.90046,7e-05,10.98598]
[1777489899344,37.33,75390.21,0.0,-0.90044,7e-05,10.98764]
[1777489902177,37.33,75393.87,0.0,-0.90017,7e-05,11.0098]
[1777489906081,37.33,75392.68,0.0,-0.90026,7e-05,11.00197]
[1777489906132,37.33,75392.68,0.0,-0.90026,7e-05,11.00197]
[1777489906276,37.33,75392.68,0.0,-0.90026,7e-05,11.00197]
[1777489906359,37.33,75392.89,0.0,-0.90025,7e-05,11.00312]
[1777489912235,37.33,75391.13,0.0,-0.90039,7e-05,10.99145]
[1777489912270,37.33,75391.13,0.0,-0.90039,7e-05,10.99145]
[1777489912287,37.33,75391.13,0.0,-0.90039,7e-05,10.99145]
[1777489912313,37.33,75390.67,0.0,-0.90043,7e-05,10.98847]
[1777489914015,37.33,75392.07,0.0,-0.90032,7e-05,10.99697]
[1777489914274,37.33,75392.07,0.0,-0.90032,7e-05,10.99697]
[1777489914323,37.33,75391.06,0.0,-0.9004,7e-05,10.99059]
[1777489920305,37.33,75390.84,0.0,-0.90043,7e-05,10.98842]
[1777489922908,37.33,75393.39,0.0,-0.90024,7e-05,11.00386]
[1777489922950,37.33,75393.39,0.0,-0.90024,7e-05,11.00386]
[1777489923025,37.33,75393.39,0.0,-0.90024,7e-05,11.00386]
[1777489923326,37.33,75394.04,0.0,-0.90019,7e-05,11.00772]
[1777489924333,37.33,75404.27,0.0,-0.89943,8e-05,11.07073]
[1777489925339,37.33,75421.17,0.0,-0.89815,8e-05,11.17556]
[1777489926347,37.33,75420.56,0.0,-0.8982,8e-05,11.17184]
[1777489927354,37.33,75398.93,0.0,-0.89983,7e-05,11.03788]
[1777489928361,37.33,75391.42,0.0,-0.90039,7e-05,10.99112]
[1777489929370,37.33,75391.24,0.0,-0.90041,7e-05,10.98977]
[1777489931385,37.33,75392.97,0.0,-0.90028,7e-05,11.00027]
[1777489931437,37.33,75392.97,0.0,-0.90028,7e-05,11.00027]
[1777489931521,37.33,75392.97,0.0,-0.90028,7e-05,11.00027]
[1777489931530,37.32,75398.67,0.0,-0.89986,7e-05,11.03493]
[1777489934404,37.32,75402.04,0.0,-0.89962,8e-05,11.05495]
[1777489937172,37.32,75402.32,0.0,-0.89961,8e-05,11.05582]
[1777489937224,37.32,75402.32,0.0,-0.89961,8e-05,11.05582]
[1777489937271,37.32,75402.32,0.0,-0.89961,8e-05,11.05582]
[1777489937426,37.32,75401.89,0.0,-0.89964,8e-05,11.053]
[1777489941453,37.32,75420.49,0.0,-0.89825,8e-05,11.1675]
[1777489942461,37.32,75429.61,0.0,-0.89756,8e-05,11.22386]
[1777489943468,37.32,75432.76,0.0,-0.89733,8e-05,11.243]
[1777489944475,37.32,75433.61,0.0,-0.89727,8e-05,11.2472]
[1777489947036,37.31,75432.89,0.0,-0.89734,8e-05,11.24216]
[1777489947076,37.31,75432.89,0.0,-0.89734,8e-05,11.24216]
[1777489947270,37.31,75432.89,0.0,-0.89734,8e-05,11.24216]
[1777489947497,37.31,75432.93,0.0,-0.89735,8e-05,11.24128]
[1777489952531,37.31,75433.72,0.0,-0.89735,8e-05,11.23936]
[1777489955316,37.3,75433.26,0.0,-0.8974,8e-05,11.23542]
[1777489955369,37.3,75433.26,0.0,-0.8974,8e-05,11.23542]
[1777489955521,37.3,75433.26,0.0,-0.8974,8e-05,11.23542]
[1777489955553,37.3,75433.82,0.0,-0.89737,8e-05,11.23837]
[1777489957568,37.3,75437.88,0.0,-0.89707,8e-05,11.26259]
[1777489959297,37.3,75438.31,0.0,-0.89704,8e-05,11.2647]
[1777489959349,37.3,75438.31,0.0,-0.89704,8e-05,11.2647]
[1777489959522,37.3,75438.31,0.0,-0.89704,8e-05,11.2647]
[1777489959581,37.3,75438.77,0.0,-0.89702,8e-05,11.26701]
[1777489963609,37.29,75445.37,0.0,-0.89654,8e-05,11.30584]
[1777489964078,37.29,75445.37,0.0,-0.89654,8e-05,11.30584]
[1777489964129,37.29,75445.37,0.0,-0.89654,8e-05,11.30584]
[1777489964269,37.29,75445.37,0.0,-0.89654,8e-05,11.30584]
[1777489964616,37.29,75446.69,0.0,-0.89645,8e-05,11.31344]
[1777489966629,37.29,75442.68,0.0,-0.89677,8e-05,11.28716]
[1777489969504,37.29,75443.7,0.0,-0.89671,8e-05,11.2923]
[1777489969519,37.29,75443.7,0.0,-0.89671,8e-05,11.2923]
[1777489969556,37.29,75443.7,0.0,-0.89671,8e-05,11.2923]
[1777489969651,37.29,75444.34,0.0,-0.89667,8e-05,11.29568]
[1777489970296,37.29,75444.34,0.0,-0.89667,8e-05,11.29568]
[1777489970518,37.29,75444.34,0.0,-0.89667,8e-05,11.29568]
[1777489970658,37.29,75443.91,0.0,-0.89671,8e-05,11.29237]
[1777489975695,37.28,75446.75,0.0,-0.89651,8e-05,11.30835]
[1777489980730,37.28,75448.82,0.0,-0.89637,8e-05,11.31985]
[1777489981737,37.28,75455.56,0.0,-0.89585,8e-05,11.36166]
[1777489982744,37.28,75463.5,0.0,-0.89524,8e-05,11.41097]
[1777489983751,37.28,75475.21,0.0,-0.89434,8e-05,11.48396]
[1777489984757,37.28,75478.74,0.0,-0.89407,8e-05,11.50559]
[1777489988788,37.27,75472.25,0.0,-0.89461,8e-05,11.46258]
[1777489990476,37.27,75472.32,0.0,-0.89461,8e-05,11.46252]
[1777489990519,37.27,75472.32,0.0,-0.89461,8e-05,11.46252]
[1777489990527,37.27,75472.32,0.0,-0.89461,8e-05,11.46252]
[1777489990802,37.27,75472.6,0.0,-0.89459,8e-05,11.46378]
[1777489991912,37.27,75471.56,0.0,-0.89468,8e-05,11.45675]
[1777489992028,37.27,75471.56,0.0,-0.89468,8e-05,11.45675]
[1777489992816,37.27,75470.92,0.0,-0.89474,8e-05,11.45225]
[1777489996835,37.26,75471.93,0.0,-0.89467,8e-05,11.45717]
[1777489996844,37.26,75473.1,0.0,-0.89459,8e-05,11.46403]
[1777489996879,37.26,75473.1,0.0,-0.89459,8e-05,11.46403]
[1777489997019,37.26,75473.1,0.0,-0.89459,8e-05,11.46403]
[1777489997851,37.26,75473.02,0.0,-0.8946,8e-05,11.46305]
[1777490003410,37.26,75474.56,0.0,-0.89451,8e-05,11.47079]
[1777490003527,37.26,75474.56,0.0,-0.89451,8e-05,11.47079]
[1777490003596,37.26,75473.7,0.0,-0.89458,8e-05,11.46491]
[1777490004018,37.26,75473.7,0.0,-0.89458,8e-05,11.46491]
[1777490004120,37.26,75462.26,0.0,-0.89547,8e-05,11.39272]
[1777490004900,37.26,75462.11,0.0,-0.89549,8e-05,11.39142]
[1777490009115,37.25,75463.4,0.0,-0.8954,8e-05,11.39839]
[1777490009168,37.25,75463.4,0.0,-0.8954,8e-05,11.39839]
[1777490009270,37.25,75463.4,0.0,-0.8954,8e-05,11.39839]
[1777490009370,37.25,75466.31,0.0,-0.89518,8e-05,11.41625]
[1777490010941,37.25,75472.02,0.0,-0.89475,8e-05,11.45126]
[1777490014489,37.25,75472.32,0.0,-0.89477,8e-05,11.44816]
[1777490014524,37.25,75472.32,0.0,-0.89477,8e-05,11.44816]
[1777490014559,37.25,75472.14,0.0,-0.89479,8e-05,11.44618]
[1777490016737,37.25,75471.9,0.0,-0.89481,8e-05,11.44467]
[1777490017019,37.25,75471.75,0.0,-0.89484,8e-05,11.4429]
[1777490017090,37.25,75473.49,0.0,-0.8947,8e-05,11.45382]
[1777490020007,37.24,75476.41,0.0,-0.89449,8e-05,11.47085]
[1777490022424,37.24,75476.14,0.0,-0.89452,8e-05,11.46871]
[1777490022450,37.24,75476.14,0.0,-0.89452,8e-05,11.46871]
[1777490022524,37.24,75476.14,0.0,-0.89452,8e-05,11.46871]
[1777490022626,37.24,75475.83,0.0,-0.89455,8e-05,11.46587]
[1777490028061,37.24,75476.27,0.0,-0.89454,8e-05,11.46649]
[1777490032518,37.23,75476.39,0.0,-0.89455,8e-05,11.46592]
[1777490032570,37.23,75476.39,0.0,-0.89455,8e-05,11.46592]
[1777490032770,37.23,75476.39,0.0,-0.89455,8e-05,11.46592]
[1777490032871,37.23,75477.23,0.0,-0.8945,8e-05,11.47031]
[1777490035110,37.23,75480.96,0.0,-0.89422,8e-05,11.49287]
[1777490036117,37.23,75485.08,0.0,-0.8939,8e-05,11.51841]
[1777490039557,37.23,75485.06,0.0,-0.89391,8e-05,11.51744]
[1777490039609,37.23,75485.06,0.0,-0.89391,8e-05,11.51744]
[1777490039704,37.23,75484.84,0.0,-0.89394,8e-05,11.51521]
[1777490041028,37.23,75484.71,0.0,-0.89395,8e-05,11.51439]
[1777490042962,37.22,75484.92,0.0,-0.89395,8e-05,11.51488]
[1777490047196,37.22,75482.57,0.0,-0.89416,8e-05,11.49804]
[1777490049208,37.22,75488.39,0.0,-0.89371,8e-05,11.53393]
[1777490050215,37.22,75492.03,0.0,-0.89343,8e-05,11.55643]
[1777490055251,37.21,75493.27,0.0,-0.89336,8e-05,11.56192]
[1777490056257,37.21,75496.85,0.0,-0.89309,8e-05,11.58403]
[1777490061294,37.21,75497.8,0.0,-0.89304,8e-05,11.58751]
[1777490063869,37.21,75496.98,0.0,-0.89311,8e-05,11.58183]
[1777490063879,37.21,75496.98,0.0,-0.89311,8e-05,11.58183]
[1777490064314,37.2,75497.79,0.0,-0.89306,8e-05,11.58595]
[1777490065321,37.2,75500.17,0.0,-0.89288,8e-05,11.60046]
[1777490067029,37.2,75500.5,0.0,-0.89286,8e-05,11.60202]
[1777490072371,37.2,75501.7,0.0,-0.89283,8e-05,11.60349]
[1777490074385,37.2,75498.33,0.0,-0.8931,8e-05,11.58165]
[1777490079420,37.19,75497.46,0.0,-0.89318,8e-05,11.57493]
[1777490082441,37.19,75500.71,0.0,-0.89294,8e-05,11.59471]
[1777490084455,37.19,75503.56,0.0,-0.89272,8e-05,11.61213]
[1777490086922,37.19,75503.3,0.0,-0.89274,8e-05,11.61019]
[1777490087766,37.19,75512.32,0.0,-0.89204,8e-05,11.6663]
[1777490088482,37.19,75516.0,0.0,-0.89175,8e-05,11.68959]
[1777490089490,37.19,75516.13,0.0,-0.89174,8e-05,11.69003]
[1777490094525,37.18,75516.94,0.0,-0.89171,8e-05,11.69307]
[1777490099559,37.18,75518.72,0.0,-0.89159,8e-05,11.70267]
[1777490100567,37.18,75534.03,0.0,-0.89037,8e-05,11.7995]
[1777490101574,37.18,75542.31,0.0,-0.8897,8e-05,11.85185]
[1777490102580,37.18,75539.85,0.0,-0.88991,8e-05,11.83595]
[1777490103948,37.18,75539.85,0.0,-0.88991,8e-05,11.83595]
[1777490103587,37.18,75539.83,0.0,-0.88991,8e-05,11.8355]
[1777490104595,37.18,75537.18,0.0,-0.89013,8e-05,11.81836]
[1777490106037,37.18,75535.39,0.0,-0.89028,8e-05,11.80669]
[1777490106609,37.18,75538.56,0.0,-0.89002,8e-05,11.82658]
[1777490107616,37.18,75543.37,0.0,-0.88964,8e-05,11.85694]
[1777490108032,37.18,75543.37,0.0,-0.88964,8e-05,11.85694]
[1777490108624,37.18,75544.23,0.0,-0.88958,8e-05,11.86215]
[1777490111656,37.17,75546.19,0.0,-0.88943,8e-05,11.87398]
[1777490111757,37.17,75556.41,0.0,-0.8886,8e-05,11.93879]
[1777490112651,37.17,75562.41,0.0,-0.88812,8e-05,11.97674]
[1777490113658,37.17,75556.61,0.0,-0.8886,8e-05,11.93938]
[1777490115317,37.17,75554.55,0.0,-0.88877,8e-05,11.92575]
[1777490117283,37.17,75555.98,0.0,-0.88866,8e-05,11.93401]
[1777490117688,37.17,75555.25,0.0,-0.88873,8e-05,11.92891]
[1777490118083,37.17,75555.25,0.0,-0.88873,8e-05,11.92891]
[1777490118214,37.17,75555.25,0.0,-0.88873,8e-05,11.92891]
[1777490118286,37.17,75555.25,0.0,-0.88873,8e-05,11.92891]
[1777490120707,37.16,75564.05,0.0,-0.88804,8e-05,11.98337]
[1777490123729,37.16,75560.13,0.0,-0.88837,8e-05,11.95733]
[1777490124736,37.16,75555.87,0.0,-0.88873,8e-05,11.92919]
[1777490126749,37.16,75544.24,0.0,-0.88968,8e-05,11.85423]
[1777490127757,37.16,75540.26,0.0,-0.89,8e-05,11.82858]
[1777490129319,37.16,75540.61,0.0,-0.88998,8e-05,11.83054]
[1777490129333,37.16,75540.61,0.0,-0.88998,8e-05,11.83054]
[1777490129532,37.16,75540.61,0.0,-0.88998,8e-05,11.83054]
[1777490130778,37.16,75546.45,0.0,-0.88951,8e-05,11.86718]
[1777490131281,37.16,75546.45,0.0,-0.88951,8e-05,11.86718]
[1777490131785,37.16,75546.17,0.0,-0.88957,8e-05,11.86095]
[1777490135668,37.15,75547.25,0.0,-0.8895,8e-05,11.86691]
[1777490135681,37.15,75547.25,0.0,-0.8895,8e-05,11.86691]
[1777490135784,37.15,75547.25,0.0,-0.8895,8e-05,11.86691]
[1777490137826,37.15,75551.22,0.0,-0.88919,8e-05,11.89127]
[1777490138913,37.15,75551.22,0.0,-0.88919,8e-05,11.89127]
[1777490138939,37.15,75551.22,0.0,-0.88919,8e-05,11.89127]
[1777490138939,37.15,75551.21,0.0,-0.8892,8e-05,11.89086]
[1777490139019,37.15,75551.21,0.0,-0.8892,8e-05,11.89086]
[1777490139841,37.15,75550.54,0.0,-0.88925,8e-05,11.88626]
[1777490142862,37.15,75554.36,0.0,-0.88896,8e-05,11.90961]
[1777490143805,37.15,75554.36,0.0,-0.88896,8e-05,11.90961]
[1777490143857,37.15,75554.36,0.0,-0.88896,8e-05,11.90961]
[1777490144021,37.15,75555.47,0.0,-0.88887,8e-05,11.91634]
[1777490146891,37.15,75550.25,0.0,-0.88931,8e-05,11.88196]
[1777490147997,37.15,75550.25,0.0,-0.88931,8e-05,11.88196]
[1777490148022,37.15,75550.25,0.0,-0.88931,8e-05,11.88196]
[1777490148031,37.15,75550.28,0.0,-0.88931,8e-05,11.88184]
[1777490148270,37.15,75550.28,0.0,-0.88931,8e-05,11.88184]
[1777490148906,37.14,75548.54,0.0,-0.88946,8e-05,11.87044]
[1777490149337,37.14,75548.54,0.0,-0.88946,8e-05,11.87044]
[1777490149389,37.14,75548.54,0.0,-0.88946,8e-05,11.87044]
[1777490149531,37.14,75548.54,0.0,-0.88946,8e-05,11.87044]
[1777490152933,37.14,75543.46,0.0,-0.88988,8e-05,11.83702]
[1777490153941,37.14,75539.18,0.0,-0.89023,8e-05,11.80954]
[1777490155955,37.14,75535.34,0.0,-0.89054,8e-05,11.78476]
[1777490156687,37.14,75535.34,0.0,-0.89054,8e-05,11.78476]
[1777490156740,37.14,75535.34,0.0,-0.89054,8e-05,11.78476]
[1777490156776,37.14,75535.34,0.0,-0.89054,8e-05,11.78476]
[1777490158976,37.14,75529.29,0.0,-0.89103,8e-05,11.74591]
[1777490159982,37.14,75525.51,0.0,-0.89133,8e-05,11.72183]
[1777490160990,37.14,75516.82,0.0,-0.89202,8e-05,11.66666]
[1777490161997,37.14,75515.8,0.0,-0.89211,8e-05,11.66021]
[1777490165023,37.14,75510.05,0.0,-0.89256,8e-05,11.62388]
[1777490168044,37.14,75517.14,0.0,-0.892,8e-05,11.66895]
[1777490171211,37.14,75517.66,0.0,-0.89195,8e-05,11.67225]
[1777490171262,37.14,75517.66,0.0,-0.89195,8e-05,11.67225]
[1777490171284,37.14,75517.66,0.0,-0.89195,8e-05,11.67225]
[1777490173080,37.14,75521.73,0.0,-0.89163,8e-05,11.69807]
[1777490175814,37.14,75520.95,0.0,-0.89169,8e-05,11.6931]
[1777490175829,37.14,75520.95,0.0,-0.89169,8e-05,11.6931]
[1777490176033,37.14,75520.95,0.0,-0.89169,8e-05,11.6931]
[1777490176101,37.14,75513.73,0.0,-0.89227,8e-05,11.64734]
[1777490181849,37.14,75511.93,0.0,-0.89241,8e-05,11.63613]
[1777490181884,37.14,75511.93,0.0,-0.89241,8e-05,11.63613]
[1777490182022,37.14,75511.93,0.0,-0.89241,8e-05,11.63613]
[1777490183499,37.14,75512.88,0.0,-0.89233,8e-05,11.64225]
[1777490183520,37.14,75512.88,0.0,-0.89233,8e-05,11.64225]
[1777490183545,37.14,75512.88,0.0,-0.89233,8e-05,11.64225]
[1777490183601,37.14,75513.18,0.0,-0.89231,8e-05,11.64419]
[1777490185310,37.14,75514.06,0.0,-0.89224,8e-05,11.6498]
[1777490185524,37.14,75514.06,0.0,-0.89224,8e-05,11.6498]
[1777490185627,37.14,75514.6,0.0,-0.89219,8e-05,11.65325]
[1777490186171,37.14,75519.12,0.0,-0.89183,8e-05,11.68191]
[1777490187630,37.14,75519.12,0.0,-0.89183,8e-05,11.68191]
[1777490187633,37.14,75519.12,0.0,-0.89183,8e-05,11.68191]
[1777490187775,37.14,75519.12,0.0,-0.89183,8e-05,11.68191]
[1777490190134,37.14,75520.19,0.0,-0.89175,8e-05,11.68858]
[1777490190240,37.14,75520.19,0.0,-0.89175,8e-05,11.68858]
[1777490190269,37.14,75520.19,0.0,-0.89175,8e-05,11.68858]
[1777490190341,37.14,75518.89,0.0,-0.89185,8e-05,11.68031]
[1777490196337,37.14,75517.67,0.0,-0.89198,8e-05,11.66837]
[1777490196389,37.14,75517.67,0.0,-0.89198,8e-05,11.66837]
[1777490196532,37.14,75517.67,0.0,-0.89198,8e-05,11.66837]
[1777490197248,37.14,75526.51,0.0,-0.89128,8e-05,11.72438]
[1777490199598,37.14,75527.18,0.0,-0.89123,8e-05,11.72855]
[1777490199653,37.14,75527.18,0.0,-0.89123,8e-05,11.72855]
[1777490199770,37.14,75527.18,0.0,-0.89123,8e-05,11.72855]
[1777490199872,37.14,75526.72,0.0,-0.89127,8e-05,11.72545]
[1777490201370,37.14,75528.09,0.0,-0.89116,8e-05,11.73415]
[1777490201418,37.14,75528.09,0.0,-0.89116,8e-05,11.73415]
[1777490201535,37.14,75528.09,0.0,-0.89116,8e-05,11.73415]
[1777490207206,37.14,75529.75,0.0,-0.89103,8e-05,11.74405]
[1777490207259,37.14,75529.75,0.0,-0.89103,8e-05,11.74405]
[1777490207292,37.14,75529.75,0.0,-0.89103,8e-05,11.74405]
[1777490210369,37.14,75532.65,0.0,-0.89081,8e-05,11.76213]
[1777490210421,37.14,75532.65,0.0,-0.89081,8e-05,11.76213]
[1777490210520,37.14,75532.65,0.0,-0.89081,8e-05,11.76213]
[1777490210594,37.14,75532.23,0.0,-0.89084,8e-05,11.75933]
[1777490213590,37.14,75532.5,0.0,-0.89082,8e-05,11.76079]
[1777490214373,37.14,75512.24,0.0,-0.89244,8e-05,11.63202]
[1777490215380,37.14,75509.33,0.0,-0.89267,8e-05,11.61366]
[1777490217401,37.14,75505.84,0.0,-0.89294,8e-05,11.59167]
[1777490220415,37.14,75492.58,0.0,-0.89398,8e-05,11.5085]
[1777490221422,37.14,75483.92,0.0,-0.89466,8e-05,11.45418]
[1777490222161,37.14,75483.92,0.0,-0.89466,8e-05,11.45418]
[1777490222429,37.14,75478.64,0.0,-0.89506,8e-05,11.42128]
[1777490226022,37.14,75476.94,0.0,-0.89519,8e-05,11.41068]
[1777490230854,37.14,75475.96,0.0,-0.89527,8e-05,11.4048]
[1777490230906,37.14,75475.96,0.0,-0.89527,8e-05,11.4048]
[1777490232649,37.14,75474.51,0.0,-0.89538,8e-05,11.39583]
[1777490233719,37.14,75474.71,0.0,-0.89536,8e-05,11.39716]
[1777490233769,37.14,75474.71,0.0,-0.89536,8e-05,11.39716]
[1777490234020,37.14,75474.71,0.0,-0.89536,8e-05,11.39716]
[1777490233870,37.14,75474.82,0.0,-0.89535,8e-05,11.39832]
[1777490237611,37.14,75471.17,0.0,-0.89562,8e-05,11.37618]
[1777490237620,37.14,75471.17,0.0,-0.89562,8e-05,11.37618]
[1777490237772,37.14,75471.17,0.0,-0.89562,8e-05,11.37618]
[1777490239550,37.15,75478.75,0.0,-0.89502,8e-05,11.42499]
[1777490240557,37.15,75483.07,0.0,-0.89468,8e-05,11.4525]
[1777490242407,37.15,75482.92,0.0,-0.89468,8e-05,11.45186]
[1777490242459,37.15,75482.92,0.0,-0.89468,8e-05,11.45186]
[1777490242525,37.15,75482.92,0.0,-0.89468,8e-05,11.45186]
[1777490242571,37.15,75481.11,0.0,-0.89482,8e-05,11.44077]
[1777490243381,37.15,75481.11,0.0,-0.89482,8e-05,11.44077]
[1777490243488,37.15,75481.11,0.0,-0.89482,8e-05,11.44077]
[1777490243522,37.15,75481.11,0.0,-0.89482,8e-05,11.44077]
[1777490243580,37.15,75487.92,0.0,-0.89428,8e-05,11.48396]
[1777490244589,37.15,75497.68,0.0,-0.89352,8e-05,11.54575]
[1777490245598,37.15,75500.79,0.0,-0.89327,8e-05,11.56554]
[1777490248617,37.15,75506.83,0.0,-0.89279,8e-05,11.60407]
[1777490249666,37.15,75506.83,0.0,-0.89279,8e-05,11.60407]
[1777490249718,37.15,75506.83,0.0,-0.89279,8e-05,11.60407]
[1777490249777,37.15,75506.83,0.0,-0.89279,8e-05,11.60407]
[1777490253633,37.15,75507.42,0.0,-0.89277,8e-05,11.60399]
[1777490253686,37.15,75507.42,0.0,-0.89277,8e-05,11.60399]
[1777490253772,37.15,75507.42,0.0,-0.89277,8e-05,11.60399]
[1777490253787,37.15,75508.05,0.0,-0.89272,8e-05,11.60805]
[1777490257374,37.15,75504.69,0.0,-0.89298,8e-05,11.58705]
[1777490257425,37.15,75504.69,0.0,-0.89298,8e-05,11.58705]
[1777490257523,37.15,75504.69,0.0,-0.89298,8e-05,11.58705]
[1777490261431,37.15,75507.32,0.0,-0.89277,8e-05,11.60403]
[1777490261483,37.15,75507.32,0.0,-0.89277,8e-05,11.60403]
[1777490261521,37.15,75507.32,0.0,-0.89277,8e-05,11.60403]
[1777490261711,37.15,75508.99,0.0,-0.89264,8e-05,11.61468]
[1777490263048,37.15,75508.99,0.0,-0.89264,8e-05,11.61468]
[1777490263100,37.15,75508.99,0.0,-0.89264,8e-05,11.61468]
[1777490263271,37.15,75508.43,0.0,-0.89268,8e-05,11.61129]
[1777490266639,37.15,75507.46,0.0,-0.89275,8e-05,11.60531]
[1777490266756,37.15,75507.46,0.0,-0.89275,8e-05,11.60531]
[1777490266774,37.15,75507.46,0.0,-0.89275,8e-05,11.60531]
[1777490266875,37.15,75505.59,0.0,-0.8929,8e-05,11.59367]
[1777490267156,37.15,75505.59,0.0,-0.8929,8e-05,11.59367]
[1777490267208,37.15,75505.59,0.0,-0.8929,8e-05,11.59367]
[1777490267272,37.15,75505.59,0.0,-0.8929,8e-05,11.59367]
[1777490271623,37.15,75503.68,0.0,-0.89304,8e-05,11.58192]
[1777490271735,37.15,75503.68,0.0,-0.89304,8e-05,11.58192]
[1777490271779,37.15,75503.68,0.0,-0.89304,8e-05,11.58192]
[1777490271781,37.15,75503.23,0.0,-0.89308,8e-05,11.57921]
[1777490272498,37.15,75503.23,0.0,-0.89308,8e-05,11.57921]
[1777490272524,37.15,75503.23,0.0,-0.89308,8e-05,11.57921]
[1777490276813,37.15,75502.91,0.0,-0.8931,8e-05,11.57768]
[1777490278275,37.16,75503.94,0.0,-0.89301,8e-05,11.58443]
[1777490278327,37.16,75503.94,0.0,-0.89301,8e-05,11.58443]
[1777490278526,37.16,75503.94,0.0,-0.89301,8e-05,11.58443]
[1777490279835,37.16,75503.49,0.0,-0.89305,8e-05,11.5817]
[1777490279884,37.16,75503.49,0.0,-0.89305,8e-05,11.5817]
[1777490280022,37.16,75503.49,0.0,-0.89305,8e-05,11.5817]
[1777490280086,37.16,75503.86,0.0,-0.89301,8e-05,11.58427]
[1777490281851,37.16,75513.16,0.0,-0.89228,8e-05,11.64319]
[1777490282251,37.16,75513.16,0.0,-0.89228,8e-05,11.64319]
[1777490282279,37.16,75513.16,0.0,-0.89228,8e-05,11.64319]
[1777490282447,37.16,75513.16,0.0,-0.89228,8e-05,11.64319]
[1777490283865,37.16,75519.36,0.0,-0.89178,8e-05,11.68257]
[1777490284872,37.16,75523.9,0.0,-0.89142,8e-05,11.71167]
[1777490285878,37.16,75527.91,0.0,-0.89109,8e-05,11.73762]
[1777490287008,37.16,75527.91,0.0,-0.89109,8e-05,11.73762]
[1777490287021,37.16,75527.91,0.0,-0.89109,8e-05,11.73762]
[1777490287166,37.16,75527.91,0.0,-0.89109,8e-05,11.73762]
[1777490291065,37.16,75529.18,0.0,-0.89098,8e-05,11.74639]
[1777490291115,37.16,75529.18,0.0,-0.89098,8e-05,11.74639]
[1777490291162,37.16,75529.32,0.0,-0.89097,8e-05,11.74745]
[1777490291271,37.16,75529.32,0.0,-0.89097,8e-05,11.74745]
[1777490292794,37.16,75529.53,0.0,-0.89095,8e-05,11.74895]
[1777490292992,37.16,75529.53,0.0,-0.89095,8e-05,11.74895]
[1777490293019,37.16,75529.53,0.0,-0.89095,8e-05,11.74895]
[1777490293134,37.16,75529.53,0.0,-0.89095,8e-05,11.74895]
[1777490293086,37.16,75525.0,0.0,-0.89131,8e-05,11.72036]
[1777490293520,37.16,75525.0,0.0,-0.89131,8e-05,11.72036]
[1777490297081,37.16,75522.59,0.0,-0.8915,8e-05,11.70533]
[1777490297503,37.16,75523.62,0.0,-0.89141,8e-05,11.71203]
[1777490297524,37.16,75523.62,0.0,-0.89141,8e-05,11.71203]
[1777490297552,37.16,75523.62,0.0,-0.89141,8e-05,11.71203]
[1777490297966,37.16,75523.41,0.0,-0.89143,8e-05,11.71087]
[1777490298212,37.16,75523.41,0.0,-0.89143,8e-05,11.71087]
[1777490298278,37.16,75523.41,0.0,-0.89143,8e-05,11.71087]
[1777490298973,37.16,75522.82,0.0,-0.89148,8e-05,11.70704]
[1777490304008,37.16,75527.68,0.0,-0.89108,8e-05,11.73862]
[1777490309043,37.16,75529.3,0.0,-0.89095,8e-05,11.74852]
[1777490311196,37.16,75529.61,0.0,-0.89093,8e-05,11.75059]
[1777490311248,37.16,75529.88,0.0,-0.89094,8e-05,11.74829]
[1777490311272,37.16,75529.88,0.0,-0.89094,8e-05,11.74829]
[1777490312064,37.16,75526.85,0.0,-0.89118,8e-05,11.72917]
[1777490317099,37.16,75526.38,0.0,-0.89121,8e-05,11.72674]
[1777490319200,37.16,75526.86,0.0,-0.89117,8e-05,11.72993]
[1777490319252,37.16,75525.78,0.0,-0.89126,8e-05,11.72297]
[1777490319273,37.16,75525.78,0.0,-0.89126,8e-05,11.72297]
[1777490320121,37.16,75526.0,0.0,-0.89124,8e-05,11.72427]
[1777490325156,37.17,75525.77,0.0,-0.89125,8e-05,11.72357]
[1777490329404,37.17,75526.44,0.0,-0.89119,8e-05,11.72842]
[1777490329450,37.17,75526.44,0.0,-0.89119,8e-05,11.72842]
[1777490329524,37.17,75526.44,0.0,-0.89119,8e-05,11.72842]
[1777490330191,37.17,75526.47,0.0,-0.89118,8e-05,11.72876]
[1777490335226,37.17,75526.36,0.0,-0.89118,8e-05,11.7288]
[1777490340767,37.17,75526.8,0.0,-0.89114,8e-05,11.73219]
[1777490340817,37.17,75526.8,0.0,-0.89114,8e-05,11.73219]
[1777490341024,37.17,75526.8,0.0,-0.89114,8e-05,11.73219]
[1777490341124,37.17,75526.72,0.0,-0.89114,8e-05,11.73198]
[1777490346304,37.17,75527.66,0.0,-0.89106,8e-05,11.73867]
[1777490348830,37.17,75529.9,0.0,-0.89088,8e-05,11.75303]
[1777490348879,37.17,75529.9,0.0,-0.89088,8e-05,11.75303]
[1777490349024,37.17,75529.9,0.0,-0.89088,8e-05,11.75303]
[1777490349076,37.17,75533.19,0.0,-0.89061,8e-05,11.77412]
[1777490354361,37.17,75535.6,0.0,-0.89041,8e-05,11.78975]
[1777490359395,37.17,75535.24,0.0,-0.89044,8e-05,11.78768]
[1777490364365,37.17,75533.14,0.0,-0.89061,8e-05,11.77402]
[1777490364367,37.17,75533.14,0.0,-0.89061,8e-05,11.77402]
[1777490364526,37.17,75533.14,0.0,-0.89061,8e-05,11.77402]
[1777490364585,37.17,75533.18,0.0,-0.89061,8e-05,11.77408]
[1777490369762,37.17,75532.8,0.0,-0.89065,8e-05,11.77091]
[1777490369773,37.17,75532.8,0.0,-0.89065,8e-05,11.77091]
[1777490369812,37.17,75532.8,0.0,-0.89065,8e-05,11.77091]
[1777490369914,37.17,75533.12,0.0,-0.89063,8e-05,11.77275]
[1777490372292,37.17,75532.64,0.0,-0.8907,8e-05,11.7652]
[1777490372521,37.17,75532.64,0.0,-0.8907,8e-05,11.7652]
[1777490372524,37.17,75531.41,0.0,-0.8908,8e-05,11.7572]
[1777490374844,37.17,75528.19,0.0,-0.89106,8e-05,11.73659]
[1777490374852,37.17,75528.19,0.0,-0.89106,8e-05,11.73659]
[1777490375020,37.17,75528.19,0.0,-0.89106,8e-05,11.73659]
[1777490375121,37.17,75523.24,0.0,-0.89146,8e-05,11.70497]
[1777490375507,37.17,75515.96,0.0,-0.89204,8e-05,11.65885]
[1777490377520,37.17,75508.9,0.0,-0.8926,8e-05,11.61417]
[1777490381092,37.17,75507.16,0.0,-0.89274,8e-05,11.60328]
[1777490381139,37.17,75507.16,0.0,-0.89274,8e-05,11.60328]
[1777490381193,37.17,75506.46,0.0,-0.89279,8e-05,11.599]
[1777490381280,37.17,75506.46,0.0,-0.89279,8e-05,11.599]
[1777490386584,37.17,75504.55,0.0,-0.89293,8e-05,11.58749]
[1777490389389,37.17,75505.65,0.0,-0.89284,8e-05,11.59467]
[1777490389441,37.17,75505.65,0.0,-0.89284,8e-05,11.59467]
[1777490389521,37.17,75505.65,0.0,-0.89284,8e-05,11.59467]
[1777490389605,37.17,75505.73,0.0,-0.89284,8e-05,11.59527]
[1777490393294,37.17,75503.95,0.0,-0.89297,8e-05,11.58433]
[1777490393324,37.17,75503.95,0.0,-0.89297,8e-05,11.58433]
[1777490393525,37.17,75503.95,0.0,-0.89297,8e-05,11.58433]
[1777490393633,37.17,75504.86,0.0,-0.8929,8e-05,11.5902]
[1777490397399,37.17,75502.91,0.0,-0.89305,8e-05,11.57822]
[1777490397451,37.17,75502.91,0.0,-0.89305,8e-05,11.57822]
[1777490397504,37.17,75502.91,0.0,-0.89305,8e-05,11.57822]
[1777490397529,37.17,75502.91,0.0,-0.89305,8e-05,11.57822]
[1777490397661,37.17,75504.13,0.0,-0.89295,8e-05,11.58606]
[1777490402393,37.17,75505.83,0.0,-0.89281,8e-05,11.59731]
[1777490402443,37.17,75505.83,0.0,-0.89281,8e-05,11.59731]
[1777490402523,37.17,75505.83,0.0,-0.89281,8e-05,11.59731]
[1777490402699,37.17,75505.09,0.0,-0.89287,8e-05,11.59275]
[1777490407196,37.17,75505.89,0.0,-0.8928,8e-05,11.59816]
[1777490407254,37.17,75505.89,0.0,-0.8928,8e-05,11.59816]
[1777490407269,37.17,75505.89,0.0,-0.8928,8e-05,11.59816]
[1777490407213,37.18,75510.95,0.0,-0.89239,8e-05,11.63086]
[1777490407735,37.18,75509.32,0.0,-0.89252,8e-05,11.62055]
[1777490412769,37.18,75507.88,0.0,-0.89261,8e-05,11.61319]
[1777490415092,37.18,75507.46,0.0,-0.89264,8e-05,11.61088]
[1777490415789,37.18,75504.86,0.0,-0.89284,8e-05,11.59494]
[1777490415878,37.18,75504.86,0.0,-0.89284,8e-05,11.59494]
[1777490416019,37.18,75504.86,0.0,-0.89284,8e-05,11.59494]
[1777490416080,37.18,75494.97,0.0,-0.89362,8e-05,11.5327]
[1777490416364,37.18,75494.97,0.0,-0.89362,8e-05,11.5327]
[1777490416521,37.18,75494.97,0.0,-0.89362,8e-05,11.5327]
[1777490418812,37.18,75490.91,0.0,-0.89393,8e-05,11.50746]
[1777490420503,37.18,75492.59,0.0,-0.8938,8e-05,11.51825]
[1777490420519,37.18,75492.59,0.0,-0.8938,8e-05,11.51825]
[1777490420556,37.18,75492.59,0.0,-0.8938,8e-05,11.51825]
[1777490420828,37.18,75494.18,0.0,-0.89367,8e-05,11.52846]
[1777490424265,37.18,75497.02,0.0,-0.89344,8e-05,11.54673]
[1777490424285,37.18,75497.02,0.0,-0.89344,8e-05,11.54673]
[1777490424317,37.18,75497.02,0.0,-0.89344,8e-05,11.54673]
[1777490424855,37.18,75498.99,0.0,-0.89328,8e-05,11.55945]
[1777490425462,37.18,75498.99,0.0,-0.89328,8e-05,11.55945]
[1777490425519,37.18,75498.99,0.0,-0.89328,8e-05,11.55945]
[1777490425862,37.18,75497.3,0.0,-0.89341,8e-05,11.54893]
[1777490430921,37.19,75495.4,0.0,-0.89355,8e-05,11.53759]
[1777490430974,37.19,75495.4,0.0,-0.89355,8e-05,11.53759]
[1777490431023,37.19,75495.4,0.0,-0.89355,8e-05,11.53759]
[1777490431075,37.19,75495.77,0.0,-0.89355,8e-05,11.53615]
[1777490436939,37.19,75494.61,0.0,-0.89363,8e-05,11.52976]
[1777490438053,37.19,75494.61,0.0,-0.89363,8e-05,11.52976]
[1777490438106,37.19,75494.61,0.0,-0.89363,8e-05,11.52976]
[1777490438276,37.19,75494.61,0.0,-0.89363,8e-05,11.52976]
[1777490438120,37.19,75496.02,0.0,-0.89352,8e-05,11.53902]
[1777490438953,37.19,75495.89,0.0,-0.89353,8e-05,11.5382]
[1777490442333,37.19,75496.99,0.0,-0.89344,8e-05,11.54548]
[1777490442494,37.19,75499.42,0.0,-0.89324,8e-05,11.56097]
[1777490442520,37.19,75499.42,0.0,-0.89324,8e-05,11.56097]
[1777490442981,37.19,75501.01,0.0,-0.89312,8e-05,11.57116]
[1777490443778,37.19,75501.01,0.0,-0.89312,8e-05,11.57116]
[1777490447041,37.19,75500.75,0.0,-0.89313,8e-05,11.56991]
[1777490447068,37.19,75500.75,0.0,-0.89313,8e-05,11.56991]
[1777490447134,37.19,75497.21,0.0,-0.89341,8e-05,11.54785]
[1777490448273,37.19,75497.21,0.0,-0.89341,8e-05,11.54785]
[1777490449023,37.19,75493.33,0.0,-0.89371,8e-05,11.52355]
[1777490453051,37.19,75489.62,0.0,-0.89399,8e-05,11.50096]
[1777490454058,37.19,75485.9,0.0,-0.89428,8e-05,11.47776]
[1777490459093,37.2,75485.53,0.0,-0.89429,8e-05,11.47698]
[1777490461107,37.2,75479.72,0.0,-0.89474,8e-05,11.44101]
[1777490462113,37.2,75477.21,0.0,-0.89493,8e-05,11.42558]
[1777490464128,37.2,75474.09,0.0,-0.89516,8e-05,11.40669]
[1777490466142,37.2,75477.83,0.0,-0.89486,8e-05,11.43094]
[1777490471177,37.21,75475.8,0.0,-0.895,8e-05,11.41997]
[1777490475205,37.21,75478.51,0.0,-0.89477,8e-05,11.43843]
[1777490480242,37.21,75478.69,0.0,-0.89473,8e-05,11.44124]
[1777490485276,37.22,75478.87,0.0,-0.8947,8e-05,11.444]
[1777490487290,37.22,75472.59,0.0,-0.89518,8e-05,11.40524]
[1777490489303,37.22,75470.16,0.0,-0.89535,8e-05,11.39076]
[1777490490311,37.22,75466.28,0.0,-0.89565,8e-05,11.36685]
[1777490492325,37.22,75457.2,0.0,-0.89637,8e-05,11.30684]
[1777490494339,37.22,75457.67,0.0,-0.89632,8e-05,11.31084]
[1777490497016,37.23,75459.73,0.0,-0.89615,8e-05,11.32477]
[1777490499374,37.23,75463.36,0.0,-0.89585,8e-05,11.34895]
[1777490502443,37.23,75470.38,0.0,-0.89529,8e-05,11.39429]
[1777490503413,37.23,75473.67,0.0,-0.89503,8e-05,11.41531]
[1777490504420,37.23,75471.35,0.0,-0.89521,8e-05,11.40112]
[1777490505427,37.23,75469.14,0.0,-0.89537,8e-05,11.38765]
[1777490510462,37.24,75469.94,0.0,-0.89529,8e-05,11.39464]
[1777490515496,37.24,75469.64,0.0,-0.89528,8e-05,11.39471]
[1777490520532,37.25,75469.18,0.0,-0.89529,8e-05,11.39379]
[1777490521538,37.25,75475.55,0.0,-0.89479,8e-05,11.43412]
[1777490522546,37.25,75480.85,0.0,-0.89438,8e-05,11.46772]
[1777490524560,37.25,75484.81,0.0,-0.89406,8e-05,11.49315]
[1777490525567,37.25,75487.74,0.0,-0.89383,8e-05,11.51182]
[1777490526574,37.25,75490.05,0.0,-0.89364,8e-05,11.52656]
[1777490527581,37.25,75499.26,0.0,-0.89292,8e-05,11.58476]
[1777490528555,37.25,75499.26,0.0,-0.89292,8e-05,11.58476]
[1777490529344,37.25,75504.14,0.0,-0.89253,8e-05,11.616]
[1777490531609,37.25,75506.95,0.0,-0.8923,8e-05,11.63444]
[1777490532616,37.25,75509.26,0.0,-0.89211,8e-05,11.64936]
[1777490536644,37.25,75506.17,0.0,-0.89235,8e-05,11.62992]
[1777490540672,37.25,75503.62,0.0,-0.89255,8e-05,11.61396]
[1777490543693,37.25,75496.57,0.0,-0.89311,8e-05,11.56972]
[1777490544699,37.25,75492.21,0.0,-0.89345,8e-05,11.54238]
[1777490547511,37.25,75490.89,0.0,-0.89355,8e-05,11.5344]
[1777490547527,37.25,75490.89,0.0,-0.89355,8e-05,11.5344]
[1777490547721,37.25,75496.66,0.0,-0.89309,8e-05,11.57091]
[1777490549735,37.25,75498.94,0.0,-0.89291,8e-05,11.58548]
[1777490551317,37.25,75498.94,0.0,-0.89291,8e-05,11.58548]
[1777490552187,37.26,75499.57,0.0,-0.89289,8e-05,11.58551]
[1777490552192,37.26,75499.57,0.0,-0.89289,8e-05,11.58551]
[1777490552275,37.26,75499.57,0.0,-0.89289,8e-05,11.58551]
[1777490552329,37.26,75499.57,0.0,-0.89289,8e-05,11.58551]
[1777490552378,37.26,75499.57,0.0,-0.89289,8e-05,11.58551]
[1777490552352,37.26,75496.04,0.0,-0.89317,8e-05,11.56339]
[1777490552518,37.26,75496.04,0.0,-0.89317,8e-05,11.56339]
[1777490552756,37.26,75495.51,0.0,-0.89321,8e-05,11.56005]
[1777490557214,37.26,75494.9,0.0,-0.89325,8e-05,11.55657]
[1777490557227,37.26,75494.9,0.0,-0.89325,8e-05,11.55657]
[1777490557285,37.26,75494.9,0.0,-0.89325,8e-05,11.55657]
[1777490557564,37.26,75495.96,0.0,-0.89316,8e-05,11.56349]
[1777490557616,37.26,75495.96,0.0,-0.89316,8e-05,11.56349]
[1777490557769,37.26,75495.96,0.0,-0.89316,8e-05,11.56349]
[1777490557790,37.26,75495.95,0.0,-0.89316,8e-05,11.56343]
[1777490562826,37.26,75495.48,0.0,-0.89319,8e-05,11.56104]
[1777490563648,37.26,75495.48,0.0,-0.89319,8e-05,11.56104]
[1777490563696,37.26,75495.48,0.0,-0.89319,8e-05,11.56104]
[1777490563774,37.26,75495.48,0.0,-0.89319,8e-05,11.56104]
[1777490564135,37.26,75495.48,0.0,-0.89319,8e-05,11.56104]
[1777490564186,37.26,75495.48,0.0,-0.89319,8e-05,11.56104]
[1777490564270,37.26,75495.48,0.0,-0.89319,8e-05,11.56104]
[1777490564339,37.26,75495.76,0.0,-0.89317,8e-05,11.56303]
[1777490569877,37.26,75494.29,0.0,-0.89328,8e-05,11.55436]
[1777490575146,37.26,75495.0,0.0,-0.89322,8e-05,11.55928]
[1777490575270,37.26,75495.0,0.0,-0.89322,8e-05,11.55928]
[1777490575473,37.26,75495.0,0.0,-0.89322,8e-05,11.55928]
[1777490575474,37.26,75494.91,0.0,-0.89322,8e-05,11.55894]
[1777490575520,37.26,75494.91,0.0,-0.89322,8e-05,11.55894]
[1777490575530,37.26,75494.91,0.0,-0.89322,8e-05,11.55894]
[1777490578659,37.26,75495.72,0.0,-0.89315,8e-05,11.56423]
[1777490578708,37.26,75495.72,0.0,-0.89315,8e-05,11.56423]
[1777490578776,37.26,75495.72,0.0,-0.89315,8e-05,11.56423]
[1777490579792,37.26,75495.88,0.0,-0.89314,8e-05,11.56534]
[1777490579834,37.26,75495.88,0.0,-0.89314,8e-05,11.56534]
[1777490580022,37.26,75495.88,0.0,-0.89314,8e-05,11.56534]
[1777490580058,37.26,75493.28,0.0,-0.89334,8e-05,11.54907]
[1777490580954,37.26,75486.74,0.0,-0.89385,8e-05,11.50805]
[1777490582968,37.26,75481.56,0.0,-0.89425,8e-05,11.47588]
[1777490585988,37.26,75482.96,0.0,-0.89414,8e-05,11.48512]
[1777490586025,37.26,75482.96,0.0,-0.89414,8e-05,11.48512]
[1777490586041,37.26,75482.96,0.0,-0.89414,8e-05,11.48512]
[1777490587248,37.26,75482.81,0.0,-0.89415,8e-05,11.48439]
[1777490587271,37.26,75482.81,0.0,-0.89415,8e-05,11.48439]
[1777490587295,37.26,75482.81,0.0,-0.89415,8e-05,11.48439]
[1777490587472,37.26,75482.81,0.0,-0.89415,8e-05,11.48439]
[1777490587349,37.26,75482.34,0.0,-0.89418,8e-05,11.48187]
[1777490587521,37.26,75482.34,0.0,-0.89418,8e-05,11.48187]
[1777490588004,37.26,75482.18,0.0,-0.89419,8e-05,11.48086]
[1777490592117,37.27,75482.9,0.0,-0.89413,8e-05,11.48602]
[1777490592169,37.27,75482.9,0.0,-0.89413,8e-05,11.48602]
[1777490592273,37.27,75482.9,0.0,-0.89413,8e-05,11.48602]
[1777490594045,37.27,75477.09,0.0,-0.89457,8e-05,11.45014]
[1777490595415,37.27,75477.09,0.0,-0.89457,8e-05,11.45014]
[1777490595467,37.27,75477.09,0.0,-0.89457,8e-05,11.45014]
[1777490595525,37.27,75473.74,0.0,-0.89483,8e-05,11.42934]
[1777490596510,37.27,75473.74,0.0,-0.89483,8e-05,11.42934]
[1777490596520,37.27,75473.68,0.0,-0.89483,8e-05,11.42923]
[1777490596554,37.27,75473.68,0.0,-0.89483,8e-05,11.42923]
[1777490597065,37.27,75470.41,0.0,-0.89508,8e-05,11.40902]
[1777490599840,37.27,75467.94,0.0,-0.89527,8e-05,11.39415]
[1777490600026,37.27,75467.94,0.0,-0.89527,8e-05,11.39415]
[1777490600087,37.27,75466.91,0.0,-0.89534,8e-05,11.38802]
[1777490602101,37.27,75462.65,0.0,-0.89567,8e-05,11.36204]
[1777490603766,37.27,75463.76,0.0,-0.89557,8e-05,11.36935]
[1777490603818,37.27,75463.76,0.0,-0.89557,8e-05,11.36935]
[1777490604027,37.27,75463.76,0.0,-0.89557,8e-05,11.36935]
[1777490606129,37.28,75458.6,0.0,-0.89596,8e-05,11.33821]
[1777490607684,37.28,75456.02,0.0,-0.89615,8e-05,11.32249]
[1777490607727,37.28,75456.02,0.0,-0.89615,8e-05,11.32249]
[1777490607776,37.28,75456.02,0.0,-0.89615,8e-05,11.32249]
[1777490608143,37.28,75456.25,0.0,-0.89613,8e-05,11.32435]
[1777490611163,37.28,75460.13,0.0,-0.89585,8e-05,11.34584]
[1777490612789,37.28,75458.72,0.0,-0.89595,8e-05,11.33746]
[1777490612841,37.28,75458.72,0.0,-0.89595,8e-05,11.33746]
[1777490613025,37.28,75458.72,0.0,-0.89595,8e-05,11.33746]
[1777490614189,37.28,75457.3,0.0,-0.89605,8e-05,11.32899]
[1777490614203,37.28,75457.3,0.0,-0.89605,8e-05,11.32899]
[1777490614273,37.28,75457.3,0.0,-0.89605,8e-05,11.32899]
[1777490614291,37.28,75456.97,0.0,-0.89607,8e-05,11.32779]
[1777490618212,37.29,75450.97,0.0,-0.89651,8e-05,11.29191]
[1777490619219,37.29,75443.53,0.0,-0.89708,8e-05,11.24552]
[1777490620231,37.29,75443.53,0.0,-0.89708,8e-05,11.24552]
[1777490620275,37.29,75443.53,0.0,-0.89708,8e-05,11.24552]
[1777490620463,37.29,75443.53,0.0,-0.89708,8e-05,11.24552]
[1777490620332,37.29,75440.67,0.0,-0.89729,8e-05,11.22841]
[1777490621128,37.29,75440.67,0.0,-0.89729,8e-05,11.22841]
[1777490621277,37.29,75440.67,0.0,-0.89729,8e-05,11.22841]
[1777490622241,37.29,75447.95,0.0,-0.89673,8e-05,11.2742]
[1777490624254,37.29,75449.99,0.0,-0.89657,8e-05,11.28721]
[1777490624558,37.29,75449.99,0.0,-0.89657,8e-05,11.28721]
[1777490624610,37.29,75449.99,0.0,-0.89657,8e-05,11.28721]
[1777490624771,37.29,75449.99,0.0,-0.89657,8e-05,11.28721]
[1777490626272,37.29,75456.75,0.0,-0.89604,8e-05,11.32965]
[1777490627564,37.29,75456.4,0.0,-0.89607,8e-05,11.32753]
[1777490627613,37.29,75456.4,0.0,-0.89607,8e-05,11.32753]
[1777490627773,37.29,75456.4,0.0,-0.89607,8e-05,11.32753]
[1777490628300,37.29,75456.4,0.0,-0.89607,8e-05,11.32753]
[1777490628347,37.29,75456.4,0.0,-0.89607,8e-05,11.32753]
[1777490628522,37.29,75456.4,0.0,-0.89607,8e-05,11.32753]
[1777490628389,37.29,75455.98,0.0,-0.8961,8e-05,11.32497]
[1777490630299,37.29,75452.01,0.0,-0.89641,8e-05,11.30033]
[1777490632749,37.29,75450.34,0.0,-0.89653,8e-05,11.29013]
[1777490632755,37.29,75450.34,0.0,-0.89653,8e-05,11.29013]
[1777490632771,37.29,75450.34,0.0,-0.89653,8e-05,11.29013]
[1777490633322,37.29,75450.59,0.0,-0.89651,8e-05,11.2918]
[1777490635335,37.29,75434.25,0.0,-0.89776,8e-05,11.19027]
[1777490636342,37.29,75433.18,0.0,-0.89784,8e-05,11.18388]
[1777490639460,37.29,75433.69,0.0,-0.89779,8e-05,11.18756]
[1777490639512,37.29,75433.69,0.0,-0.89779,8e-05,11.18756]
[1777490639522,37.29,75433.69,0.0,-0.89779,8e-05,11.18756]
[1777490641377,37.29,75441.18,0.0,-0.89721,8e-05,11.23461]
[1777490642386,37.29,75447.81,0.0,-0.8967,8e-05,11.27609]
[1777490642742,37.29,75447.81,0.0,-0.8967,8e-05,11.27609]
[1777490642776,37.29,75447.81,0.0,-0.8967,8e-05,11.27609]
[1777490644155,37.29,75450.14,0.0,-0.89652,8e-05,11.29074]
[1777490644208,37.29,75450.14,0.0,-0.89652,8e-05,11.29074]
[1777490644249,37.29,75450.14,0.0,-0.89652,8e-05,11.29074]
[1777490644296,37.29,75450.14,0.0,-0.89652,8e-05,11.29074]
[1777490644519,37.29,75450.14,0.0,-0.89652,8e-05,11.29074]
[1777490644400,37.29,75451.76,0.0,-0.8964,8e-05,11.30094]
[1777490647421,37.29,75462.21,0.0,-0.89559,8e-05,11.36645]
[1777490648428,37.29,75470.68,0.0,-0.89493,8e-05,11.41945]
[1777490649435,37.29,75473.62,0.0,-0.8947,8e-05,11.43778]
[1777490650766,37.29,75472.78,0.0,-0.89477,8e-05,11.4324]
[1777490650818,37.29,75472.78,0.0,-0.89477,8e-05,11.4324]
[1777490651020,37.29,75472.78,0.0,-0.89477,8e-05,11.4324]
[1777490653463,37.29,75481.77,0.0,-0.89407,8e-05,11.48846]
[1777490654469,37.29,75487.19,0.0,-0.89365,8e-05,11.52265]
[1777490655552,37.29,75487.19,0.0,-0.89365,8e-05,11.52265]
[1777490655563,37.29,75487.19,0.0,-0.89365,8e-05,11.52265]
[1777490655772,37.29,75487.57,0.0,-0.89362,8e-05,11.52514]
[1777490658457,37.29,75484.68,0.0,-0.89384,8e-05,11.5072]
[1777490658466,37.29,75484.68,0.0,-0.89384,8e-05,11.5072]
[1777490658528,37.29,75484.68,0.0,-0.89384,8e-05,11.5072]
[1777490658498,37.29,75482.67,0.0,-0.894,8e-05,11.49469]
[1777490660588,37.29,75482.72,0.0,-0.894,8e-05,11.49479]
[1777490660640,37.29,75482.72,0.0,-0.894,8e-05,11.49479]
[1777490660776,37.29,75482.72,0.0,-0.894,8e-05,11.49479]
[1777490664049,37.3,75485.47,0.0,-0.89377,8e-05,11.51254]
[1777490664062,37.3,75485.47,0.0,-0.89377,8e-05,11.51254]
[1777490664277,37.3,75485.47,0.0,-0.89377,8e-05,11.51254]
[1777490664540,37.3,75485.74,0.0,-0.89375,8e-05,11.51434]
[1777490667861,37.3,75484.69,0.0,-0.89383,8e-05,11.50803]
[1777490667913,37.3,75484.69,0.0,-0.89383,8e-05,11.50803]
[1777490668021,37.3,75484.69,0.0,-0.89383,8e-05,11.50803]
[1777490671513,37.3,75481.88,0.0,-0.89405,8e-05,11.49071]
[1777490671530,37.3,75481.88,0.0,-0.89405,8e-05,11.49071]
[1777490671590,37.3,75483.67,0.0,-0.89394,8e-05,11.49798]
[1777490671652,37.3,75483.67,0.0,-0.89394,8e-05,11.49798]
[1777490671773,37.3,75483.67,0.0,-0.89394,8e-05,11.49798]
[1777490672288,37.3,75483.67,0.0,-0.89394,8e-05,11.49798]
[1777490672380,37.3,75483.67,0.0,-0.89394,8e-05,11.49798]
[1777490672532,37.3,75483.67,0.0,-0.89394,8e-05,11.49798]
[1777490672544,37.3,75483.67,0.0,-0.89394,8e-05,11.4981]
[1777490672597,37.3,75487.44,0.0,-0.89364,8e-05,11.52179]
[1777490674611,37.3,75494.34,0.0,-0.8931,8e-05,11.56535]
[1777490675716,37.3,75494.34,0.0,-0.8931,8e-05,11.56535]
[1777490675728,37.3,75494.34,0.0,-0.8931,8e-05,11.56535]
[1777490675779,37.3,75494.34,0.0,-0.8931,8e-05,11.56535]
[1777490675880,37.3,75496.95,0.0,-0.89289,8e-05,11.5818]
[1777490677218,37.3,75496.95,0.0,-0.89289,8e-05,11.5818]
[1777490677228,37.3,75496.95,0.0,-0.89289,8e-05,11.5818]
[1777490677270,37.3,75496.95,0.0,-0.89289,8e-05,11.5818]
[1777490681662,37.3,75491.44,0.0,-0.89332,8e-05,11.54731]
[1777490682689,37.3,75491.44,0.0,-0.89332,8e-05,11.54731]
[1777490682734,37.3,75491.44,0.0,-0.89332,8e-05,11.54731]
[1777490682773,37.3,75491.44,0.0,-0.89332,8e-05,11.54731]
[1777490683255,37.3,75491.44,0.0,-0.89332,8e-05,11.54731]
[1777490683269,37.3,75491.44,0.0,-0.89332,8e-05,11.54731]
[1777490683386,37.3,75493.92,0.0,-0.89312,8e-05,11.56302]
[1777490684099,37.3,75493.92,0.0,-0.89312,8e-05,11.56302]
[1777490684682,37.3,75498.44,0.0,-0.89277,8e-05,11.59151]
[1777490686129,37.3,75498.44,0.0,-0.89277,8e-05,11.59151]
[1777490686278,37.3,75498.44,0.0,-0.89277,8e-05,11.59151]
[1777490686697,37.3,75505.6,0.0,-0.8922,8e-05,11.63663]
[1777490688033,37.3,75505.6,0.0,-0.8922,8e-05,11.63663]
[1777490688085,37.3,75505.6,0.0,-0.8922,8e-05,11.63663]
[1777490688279,37.3,75505.6,0.0,-0.8922,8e-05,11.63663]
[1777490688375,37.3,75505.34,0.0,-0.89222,8e-05,11.63489]
[1777490690313,37.3,75507.67,0.0,-0.89204,8e-05,11.64958]
[1777490690341,37.3,75517.45,0.0,-0.89127,8e-05,11.71116]
[1777490691592,37.3,75517.45,0.0,-0.89127,8e-05,11.71116]
[1777490691603,37.3,75517.45,0.0,-0.89127,8e-05,11.71116]
[1777490691773,37.3,75520.11,0.0,-0.89105,8e-05,11.72798]
[1777490693747,37.3,75527.74,0.0,-0.89045,8e-05,11.77574]
[1777490697049,37.3,75529.74,0.0,-0.89029,8e-05,11.78853]
[1777490697100,37.3,75529.74,0.0,-0.89029,8e-05,11.78853]
[1777490697272,37.3,75529.74,0.0,-0.89029,8e-05,11.78853]
[1777490698773,37.3,75530.95,0.0,-0.89019,8e-05,11.7963]
[1777490698825,37.3,75530.95,0.0,-0.89019,8e-05,11.7963]
[1777490699023,37.3,75530.95,0.0,-0.89019,8e-05,11.7963]
[1777490699114,37.3,75530.35,0.0,-0.89024,8e-05,11.79254]
[1777490702712,37.3,75530.81,0.0,-0.89021,8e-05,11.79499]
[1777490707703,37.29,75531.01,0.0,-0.89021,8e-05,11.79495]
[1777490707749,37.29,75531.01,0.0,-0.89021,8e-05,11.79495]
[1777490707785,37.29,75531.01,0.0,-0.89021,8e-05,11.79495]
[1777490707846,37.29,75528.62,0.0,-0.8904,8e-05,11.77955]
[1777490712880,37.29,75526.02,0.0,-0.89063,8e-05,11.762]
[1777490714211,37.29,75526.02,0.0,-0.89063,8e-05,11.762]
[1777490714256,37.29,75526.02,0.0,-0.89063,8e-05,11.762]
[1777490714270,37.29,75526.02,0.0,-0.89063,8e-05,11.762]
[1777490714313,37.29,75526.87,0.0,-0.89056,8e-05,11.76718]
[1777490718388,37.29,75525.35,0.0,-0.89069,8e-05,11.75696]
[1777490718432,37.29,75525.35,0.0,-0.89069,8e-05,11.75696]
[1777490718527,37.29,75525.35,0.0,-0.89069,8e-05,11.75696]
[1777490718615,37.29,75522.86,0.0,-0.89089,8e-05,11.74084]
[1777490723958,37.29,75522.84,0.0,-0.89091,8e-05,11.73989]
[1777490727479,37.29,75522.77,0.0,-0.89092,8e-05,11.7391]
[1777490727525,37.29,75522.77,0.0,-0.89092,8e-05,11.7391]
[1777490727621,37.29,75522.1,0.0,-0.89097,8e-05,11.73452]
[1777490727774,37.29,75522.1,0.0,-0.89097,8e-05,11.73452]
[1777490733021,37.28,75519.87,0.0,-0.8912,8e-05,11.71543]
[1777490733940,37.28,75519.87,0.0,-0.8912,8e-05,11.71543]
[1777490734022,37.28,75519.87,0.0,-0.8912,8e-05,11.71543]
[1777490734236,37.28,75519.87,0.0,-0.8912,8e-05,11.71543]
[1777490734290,37.28,75519.87,0.0,-0.8912,8e-05,11.71543]
[1777490734530,37.28,75519.87,0.0,-0.8912,8e-05,11.71543]
[1777490734560,37.28,75519.19,0.0,-0.89125,8e-05,11.71084]
[1777490738566,37.28,75519.43,0.0,-0.89124,8e-05,11.71211]
[1777490738621,37.28,75520.21,0.0,-0.89118,8e-05,11.71676]
[1777490738774,37.28,75520.21,0.0,-0.89118,8e-05,11.71676]
[1777490738812,37.28,75520.21,0.0,-0.89118,8e-05,11.71676]
[1777490740502,37.28,75517.75,0.0,-0.89137,8e-05,11.70121]
[1777490740524,37.28,75517.75,0.0,-0.89137,8e-05,11.70121]
[1777490740603,37.28,75517.41,0.0,-0.8914,8e-05,11.69883]
[1777490745577,37.28,75517.87,0.0,-0.89137,8e-05,11.70141]
[1777490745629,37.28,75517.87,0.0,-0.89137,8e-05,11.70141]
[1777490745644,37.28,75517.2,0.0,-0.89143,8e-05,11.69695]
[1777490745771,37.28,75517.2,0.0,-0.89143,8e-05,11.69695]
[1777490751147,37.28,75507.02,0.0,-0.89224,8e-05,11.63211]
[1777490752154,37.28,75505.96,0.0,-0.89233,8e-05,11.6254]
[1777490752773,37.28,75505.96,0.0,-0.89233,8e-05,11.6254]
[1777490753521,37.28,75505.96,0.0,-0.89233,8e-05,11.6254]
[1777490753574,37.28,75505.96,0.0,-0.89233,8e-05,11.6254]
[1777490753620,37.28,75503.78,0.0,-0.8925,8e-05,11.61166]
[1777490753776,37.28,75503.78,0.0,-0.8925,8e-05,11.61166]
[1777490756182,37.28,75499.36,0.0,-0.89285,8e-05,11.58384]
[1777490758400,37.28,75499.55,0.0,-0.89283,8e-05,11.58508]
[1777490758500,37.28,75499.55,0.0,-0.89283,8e-05,11.58508]
[1777490758519,37.28,75499.55,0.0,-0.89283,8e-05,11.58508]
[1777490759402,37.28,75497.7,0.0,-0.89298,8e-05,11.57353]
[1777490759454,37.28,75497.7,0.0,-0.89298,8e-05,11.57353]
[1777490759520,37.28,75497.7,0.0,-0.89298,8e-05,11.57353]
[1777490759621,37.28,75496.31,0.0,-0.89309,8e-05,11.56484]
[1777490761217,37.28,75492.0,0.0,-0.89342,8e-05,11.53779]
[1777490763821,37.28,75492.13,0.0,-0.89341,8e-05,11.53879]
[1777490763868,37.28,75492.13,0.0,-0.89341,8e-05,11.53879]
[1777490764031,37.28,75492.13,0.0,-0.89341,8e-05,11.53879]
[1777490764238,37.28,75491.01,0.0,-0.8935,8e-05,11.53185]
[1777490769273,37.28,75489.57,0.0,-0.8936,8e-05,11.5234]
[1777490773515,37.28,75489.48,0.0,-0.8936,8e-05,11.52331]
[1777490773613,37.28,75489.9,0.0,-0.89357,8e-05,11.52606]
[1777490773776,37.28,75489.9,0.0,-0.89357,8e-05,11.52606]
[1777490778480,37.28,75487.24,0.0,-0.89377,8e-05,11.50965]
[1777490778521,37.28,75487.24,0.0,-0.89377,8e-05,11.50965]
[1777490778578,37.28,75484.54,0.0,-0.89398,8e-05,11.49292]
[1777490784378,37.29,75486.96,0.0,-0.89379,8e-05,11.50876]
[1777490785695,37.29,75486.96,0.0,-0.89379,8e-05,11.50876]
[1777490785384,37.29,75483.83,0.0,-0.89403,8e-05,11.48921]
[1777490785715,37.29,75483.83,0.0,-0.89403,8e-05,11.48921]
[1777490785772,37.29,75483.83,0.0,-0.89403,8e-05,11.48921]
[1777490786392,37.29,75483.12,0.0,-0.89408,8e-05,11.48502]
[1777490790364,37.29,75481.03,0.0,-0.89424,8e-05,11.47232]
[1777490790417,37.29,75481.03,0.0,-0.89424,8e-05,11.47232]
[1777490790521,37.29,75481.03,0.0,-0.89424,8e-05,11.47232]
[1777490790579,37.29,75480.57,0.0,-0.89427,8e-05,11.4696]
[1777490796463,37.29,75481.92,0.0,-0.89419,8e-05,11.47495]
[1777490799065,37.29,75481.67,0.0,-0.8942,8e-05,11.47368]
[1777490799269,37.29,75481.67,0.0,-0.8942,8e-05,11.47368]
[1777490799484,37.29,75485.7,0.0,-0.89389,8e-05,11.49914]
[1777490800068,37.29,75485.7,0.0,-0.89389,8e-05,11.49914]
[1777490802772,37.29,75485.23,0.0,-0.89392,8e-05,11.49653]
[1777490803512,37.29,75484.31,0.0,-0.89399,8e-05,11.49087]
[1777490807751,37.29,75486.02,0.0,-0.89385,8e-05,11.50209]
[1777490807775,37.29,75486.02,0.0,-0.89385,8e-05,11.50209]
[1777490808546,37.29,75486.51,0.0,-0.89381,8e-05,11.50528]
[1777490809614,37.29,75486.51,0.0,-0.89381,8e-05,11.50528]
[1777490809716,37.29,75491.29,0.0,-0.89343,8e-05,11.53543]
[1777490813274,37.29,75492.75,0.0,-0.89332,8e-05,11.54475]
[1777490813327,37.29,75492.75,0.0,-0.89332,8e-05,11.54475]
[1777490813519,37.29,75492.75,0.0,-0.89332,8e-05,11.54475]
[1777490813582,37.29,75493.04,0.0,-0.89329,8e-05,11.54661]
[1777490816956,37.29,75493.86,0.0,-0.89323,8e-05,11.55189]
[1777490817008,37.29,75493.86,0.0,-0.89323,8e-05,11.55189]
[1777490817024,37.29,75493.86,0.0,-0.89323,8e-05,11.55189]
[1777490817610,37.29,75494.64,0.0,-0.89316,8e-05,11.55684]
[1777490820630,37.29,75498.81,0.0,-0.89284,8e-05,11.58317]
[1777490821563,37.29,75498.81,0.0,-0.89284,8e-05,11.58317]
[1777490821614,37.29,75498.81,0.0,-0.89284,8e-05,11.58317]
[1777490821638,37.29,75507.11,0.0,-0.89218,8e-05,11.63549]
[1777490822521,37.29,75507.11,0.0,-0.89218,8e-05,11.63549]
[1777490822645,37.29,75508.47,0.0,-0.89207,8e-05,11.644]
[1777490825666,37.29,75511.22,0.0,-0.89186,8e-05,11.66114]
[1777490830701,37.29,75512.69,0.0,-0.89175,8e-05,11.66993]
[1777490832714,37.29,75515.34,0.0,-0.89154,8e-05,11.68643]
[1777490837749,37.29,75513.47,0.0,-0.8917,8e-05,11.674]
[1777490839765,37.29,75507.41,0.0,-0.89218,8e-05,11.63556]
[1777490840771,37.29,75504.52,0.0,-0.89241,8e-05,11.61729]
[1777490845805,37.29,75504.01,0.0,-0.89245,8e-05,11.61402]
[1777490850841,37.29,75503.52,0.0,-0.89249,8e-05,11.61083]
[1777490855876,37.29,75504.15,0.0,-0.89247,8e-05,11.61053]
[1777490860911,37.29,75511.76,0.0,-0.89187,8e-05,11.65833]
[1777490865946,37.29,75510.77,0.0,-0.89196,8e-05,11.65153]
[1777490870981,37.29,75511.68,0.0,-0.89189,8e-05,11.65674]
[1777490876016,37.29,75512.49,0.0,-0.89184,8e-05,11.66128]
[1777490881052,37.28,75513.76,0.0,-0.89174,8e-05,11.66874]
[1777490884073,37.28,75519.84,0.0,-0.89127,8e-05,11.70677]
[1777490885082,37.28,75522.63,0.0,-0.89105,8e-05,11.72425]
[1777490890117,37.28,75523.19,0.0,-0.89101,8e-05,11.72685]
[1777490893984,37.28,75521.49,0.0,-0.89116,8e-05,11.71554]
[1777490898173,37.28,75518.5,0.0,-0.8914,8e-05,11.69578]
[1777490903208,37.28,75517.71,0.0,-0.89148,8e-05,11.69014]
[1777490907236,37.28,75514.7,0.0,-0.89172,8e-05,11.67066]
[1777490909912,37.28,75513.38,0.0,-0.89183,8e-05,11.66216]
[1777490914285,37.27,75516.15,0.0,-0.89164,8e-05,11.6752]
[1777490919320,37.27,75516.64,0.0,-0.89161,8e-05,11.67776]
[1777490924356,37.27,75514.73,0.0,-0.89177,8e-05,11.66524]
[1777490929390,37.27,75514.81,0.0,-0.89177,8e-05,11.66541]
[1777490934426,37.27,75512.97,0.0,-0.89192,8e-05,11.65345]
[1777490939460,37.27,75514.13,0.0,-0.89183,8e-05,11.66054]
[1777490942483,37.27,75505.05,0.0,-0.89255,8e-05,11.60305]
[1777490943490,37.27,75502.47,0.0,-0.89276,8e-05,11.58672]
[1777490944498,37.27,75502.94,0.0,-0.89272,8e-05,11.58969]
[1777490949531,37.27,75502.27,0.0,-0.89277,8e-05,11.58566]
[1777490954567,37.27,75500.95,0.0,-0.89287,8e-05,11.57767]
[1777490955574,37.27,75497.33,0.0,-0.89315,8e-05,11.55493]
[1777490960609,37.27,75496.05,0.0,-0.89325,8e-05,11.5474]
[1777490961616,37.27,75500.39,0.0,-0.8929,8e-05,11.57485]
[1777490966651,37.27,75501.75,0.0,-0.89279,8e-05,11.58372]
[1777490971686,37.27,75502.17,0.0,-0.89279,8e-05,11.58256]
[1777490976720,37.28,75501.36,0.0,-0.89285,8e-05,11.57778]
[1777490981755,37.28,75502.7,0.0,-0.89274,8e-05,11.5865]
[1777490986791,37.28,75504.39,0.0,-0.8926,8e-05,11.59741]
[1777490987798,37.28,75500.51,0.0,-0.89291,8e-05,11.57299]
[1777490991827,37.28,75497.42,0.0,-0.89315,8e-05,11.55382]
[1777490996863,37.28,75499.43,0.0,-0.89298,8e-05,11.56696]
[1777491001898,37.28,75501.79,0.0,-0.89279,8e-05,11.58217]
[1777491002905,37.28,75496.96,0.0,-0.89317,8e-05,11.55181]
[1777491003912,37.28,75490.92,0.0,-0.89365,8e-05,11.51392]
[1777491008946,37.28,75489.82,0.0,-0.89372,8e-05,11.50779]
[1777491010960,37.28,75483.25,0.0,-0.89423,8e-05,11.46681]
[1777491012975,37.28,75473.97,0.0,-0.89495,8e-05,11.40902]
[1777491013982,37.28,75463.21,0.0,-0.89579,8e-05,11.3416]
[1777491014989,37.28,75460.87,0.0,-0.89597,8e-05,11.32701]
[1777491017002,37.28,75455.26,0.0,-0.8964,8e-05,11.29209]
[1777491018010,37.28,75452.6,0.0,-0.8966,8e-05,11.2756]
[1777491021031,37.28,75450.44,0.0,-0.89676,8e-05,11.26256]
[1777491022038,37.28,75445.55,0.0,-0.89714,8e-05,11.23224]
[1777491023398,37.28,75445.55,0.0,-0.89714,8e-05,11.23224]
[1777491023820,37.28,75439.81,0.0,-0.89758,8e-05,11.19631]
[1777491025586,37.28,75449.1,0.0,-0.89687,8e-05,11.25408]
[1777491026066,37.28,75455.79,0.0,-0.89635,8e-05,11.29596]
[1777491029087,37.28,75447.96,0.0,-0.89695,8e-05,11.2474]
[1777491030094,37.28,75440.53,0.0,-0.89752,8e-05,11.20096]
[1777491032108,37.28,75438.7,0.0,-0.89769,8e-05,11.18531]
[1777491033121,37.28,75425.7,0.0,-0.89868,8e-05,11.10449]
[1777491034124,37.28,75415.51,0.0,-0.89945,8e-05,11.04139]
[1777491035275,37.28,75415.51,0.0,-0.89945,8e-05,11.04139]
[1777491035376,37.28,75398.46,0.0,-0.90073,7e-05,10.9362]
[1777491036138,37.28,75402.59,0.0,-0.90042,7e-05,10.96195]
[1777491040171,37.29,75398.95,0.0,-0.90068,7e-05,10.94045]
[1777491042727,37.29,75397.41,0.0,-0.90079,7e-05,10.93123]
[1777491042827,37.29,75397.41,0.0,-0.90079,7e-05,10.93123]
[1777491043020,37.29,75397.41,0.0,-0.90079,7e-05,10.93123]
[1777491042871,37.29,75393.12,0.0,-0.90111,7e-05,10.90541]
[1777491047221,37.29,75391.09,0.0,-0.90124,7e-05,10.89426]
[1777491049235,37.29,75388.05,0.0,-0.90146,7e-05,10.87628]
[1777491050241,37.29,75384.47,0.0,-0.90172,7e-05,10.85466]
[1777491052261,37.29,75390.43,0.0,-0.90127,7e-05,10.89178]
[1777491055282,37.3,75397.32,0.0,-0.90074,7e-05,10.93529]
[1777491060317,37.3,75395.84,0.0,-0.90083,7e-05,10.92772]
[1777491061555,37.3,75389.77,0.0,-0.90128,7e-05,10.89067]
[1777491063347,37.3,75380.21,0.0,-0.90198,7e-05,10.83266]
[1777491064352,37.3,75371.12,0.0,-0.90265,7e-05,10.77701]
[1777491065359,37.3,75363.18,0.0,-0.90323,7e-05,10.72858]
[1777491066366,37.3,75361.21,0.0,-0.90338,7e-05,10.71678]
[1777491068384,37.3,75372.75,0.0,-0.90252,7e-05,10.78789]
[1777491069144,37.3,75372.75,0.0,-0.90252,7e-05,10.78789]
[1777491069683,37.3,75373.31,0.0,-0.90248,7e-05,10.79146]
[1777491070398,37.3,75370.33,0.0,-0.9027,7e-05,10.77334]
[1777491072412,37.3,75368.32,0.0,-0.90284,7e-05,10.7611]
[1777491074426,37.3,75362.29,0.0,-0.90329,7e-05,10.7243]
[1777491075433,37.3,75360.39,0.0,-0.90342,7e-05,10.71278]
[1777491076440,37.3,75363.48,0.0,-0.9032,7e-05,10.73178]
[1777491077447,37.3,75366.79,0.0,-0.90295,7e-05,10.7521]
[1777491082800,37.3,75366.84,0.0,-0.90295,7e-05,10.75254]
[1777491086061,37.3,75365.97,0.0,-0.90301,7e-05,10.74731]
[1777491086509,37.3,75361.27,0.0,-0.90335,7e-05,10.71864]
[1777491087518,37.3,75356.86,0.0,-0.90367,7e-05,10.69178]
[1777491088524,37.31,75352.2,0.0,-0.90401,7e-05,10.66346]
[1777491089748,37.31,75352.2,0.0,-0.90401,7e-05,10.66346]
[1777491089801,37.31,75352.29,0.0,-0.90401,7e-05,10.66416]
[1777491090736,37.31,75341.09,0.0,-0.90482,7e-05,10.59611]
[1777491091545,37.31,75341.69,0.0,-0.9048,7e-05,10.59578]
[1777491093591,37.31,75340.18,0.0,-0.90491,7e-05,10.58663]
[1777491095573,37.31,75333.56,0.0,-0.90539,7e-05,10.54658]
[1777491096163,37.31,75333.56,0.0,-0.90539,7e-05,10.54658]
[1777491096196,37.31,75333.56,0.0,-0.90539,7e-05,10.54658]
[1777491096269,37.31,75333.56,0.0,-0.90539,7e-05,10.54658]
[1777491097604,37.31,75323.86,0.0,-0.90609,7e-05,10.48795]
[1777491098604,37.31,75315.57,0.0,-0.90668,7e-05,10.43794]
[1777491100618,37.31,75317.17,0.0,-0.90656,7e-05,10.44809]
[1777491102770,37.31,75319.71,0.0,-0.90637,7e-05,10.46373]
[1777491102783,37.31,75307.0,0.0,-0.90728,7e-05,10.38723]
[1777491104646,37.31,75306.83,0.0,-0.90728,7e-05,10.3868]
[1777491106001,37.31,75306.83,0.0,-0.90728,7e-05,10.3868]
[1777491107667,37.31,75299.9,0.0,-0.90777,7e-05,10.34573]
[1777491108674,37.31,75296.01,0.0,-0.90804,7e-05,10.32234]
[1777491110688,37.31,75304.18,0.0,-0.90746,7e-05,10.37154]
[1777491111695,37.31,75312.54,0.0,-0.90687,7e-05,10.42202]
[1777491113712,37.31,75313.59,0.0,-0.90679,7e-05,10.42871]
[1777491118747,37.32,75312.29,0.0,-0.90686,7e-05,10.42259]
[1777491121781,37.32,75309.65,0.0,-0.90705,7e-05,10.40649]
[1777491121807,37.32,75309.65,0.0,-0.90705,7e-05,10.40649]
[1777491122021,37.32,75309.65,0.0,-0.90705,7e-05,10.40649]
[1777491121908,37.32,75309.8,0.0,-0.90704,7e-05,10.40732]
[1777491127839,37.31,75309.02,0.0,-0.9071,7e-05,10.40231]
[1777491128817,37.32,75321.5,0.0,-0.9062,7e-05,10.47795]
[1777491129823,37.32,75322.76,0.0,-0.90611,7e-05,10.48578]
[1777491131838,37.32,75330.82,0.0,-0.90553,7e-05,10.53499]
[1777491132845,37.32,75339.62,0.0,-0.90489,7e-05,10.58854]
[1777491133852,37.32,75347.43,0.0,-0.90432,7e-05,10.6361]
[1777491135867,37.32,75353.63,0.0,-0.90387,7e-05,10.67381]
[1777491136874,37.32,75360.71,0.0,-0.90335,7e-05,10.71694]
[1777491138888,37.32,75356.99,0.0,-0.90363,7e-05,10.69392]
[1777491143923,37.31,75355.89,0.0,-0.90372,7e-05,10.68661]
[1777491145936,37.31,75348.64,0.0,-0.90425,7e-05,10.64218]
[1777491150972,37.31,75348.41,0.0,-0.90427,7e-05,10.64053]
[1777491151489,37.31,75348.41,0.0,-0.90427,7e-05,10.64053]
[1777491151521,37.31,75348.41,0.0,-0.90427,7e-05,10.64053]
[1777491151531,37.31,75348.41,0.0,-0.90427,7e-05,10.64053]
[1777491151979,37.31,75348.9,0.0,-0.90427,7e-05,10.63943]
[1777491157014,37.31,75347.34,0.0,-0.90438,7e-05,10.6297]
[1777491160085,37.31,75347.61,0.0,-0.90436,7e-05,10.63126]
[1777491160272,37.31,75347.56,0.0,-0.90437,7e-05,10.63092]
[1777491161041,37.31,75347.79,0.0,-0.90435,7e-05,10.63229]
[1777491166077,37.31,75345.99,0.0,-0.90448,7e-05,10.62122]
[1777491167296,37.31,75345.44,0.0,-0.90452,7e-05,10.61787]
[1777491167336,37.31,75345.44,0.0,-0.90452,7e-05,10.61787]
[1777491167522,37.31,75345.44,0.0,-0.90452,7e-05,10.61787]
[1777491168091,37.31,75347.59,0.0,-0.90437,7e-05,10.63096]
[1777491170113,37.31,75340.55,0.0,-0.90488,7e-05,10.58809]
[1777491171120,37.31,75323.61,0.0,-0.9061,7e-05,10.48531]
[1777491172127,37.31,75322.88,0.0,-0.90616,7e-05,10.48048]
[1777491177162,37.31,75324.6,0.0,-0.90604,7e-05,10.49021]
[1777491182197,37.31,75322.77,0.0,-0.90617,7e-05,10.4797]
[1777491183205,37.31,75298.5,0.0,-0.90789,7e-05,10.33342]
[1777491184211,37.31,75295.82,0.0,-0.90808,7e-05,10.31731]
[1777491189246,37.31,75285.56,0.0,-0.90881,7e-05,10.25577]
[1777491190254,37.31,75285.7,0.0,-0.9088,7e-05,10.25639]
[1777491192267,37.31,75281.69,0.0,-0.90908,7e-05,10.23204]
[1777491194467,37.31,75280.95,0.0,-0.90914,7e-05,10.22755]
[1777491196295,37.31,75276.48,0.0,-0.90945,7e-05,10.20064]
[1777491198309,37.31,75284.4,0.0,-0.9089,7e-05,10.24794]
[1777491201329,37.31,75281.33,0.0,-0.90912,7e-05,10.2289]
[1777491203344,37.31,75275.09,0.0,-0.90956,7e-05,10.1912]
[1777491204768,37.31,75275.09,0.0,-0.90956,7e-05,10.1912]
[1777491204845,37.31,75275.09,0.0,-0.90956,7e-05,10.1912]
[1777491204857,37.31,75275.09,0.0,-0.90956,7e-05,10.1912]
[1777491204869,37.31,75277.5,0.0,-0.90939,7e-05,10.20551]
[1777491205664,37.31,75277.5,0.0,-0.90939,7e-05,10.20551]
[1777491205777,37.31,75277.5,0.0,-0.90939,7e-05,10.20551]
[1777491205827,37.31,75276.8,0.0,-0.90945,7e-05,10.20118]
[1777491207372,37.31,75272.89,0.0,-0.90972,7e-05,10.17755]
[1777491211030,37.31,75279.61,0.0,-0.90929,7e-05,10.21335]
[1777491211403,37.31,75288.06,0.0,-0.90869,7e-05,10.26399]
[1777491212410,37.31,75295.16,0.0,-0.9082,7e-05,10.30646]
[1777491213417,37.31,75299.15,0.0,-0.90792,7e-05,10.33021]
[1777491214424,37.31,75307.6,0.0,-0.90732,7e-05,10.38101]
[1777491215431,37.3,75308.76,0.0,-0.90724,7e-05,10.3878]
[1777491220466,37.3,75310.88,0.0,-0.90709,7e-05,10.4001]
[1777491221963,37.3,75310.88,0.0,-0.90709,7e-05,10.4001]
[1777491222019,37.3,75310.88,0.0,-0.90709,7e-05,10.4001]
[1777491222065,37.3,75307.8,0.0,-0.90731,7e-05,10.38136]
[1777491222269,37.3,75307.8,0.0,-0.90731,7e-05,10.38136]
[1777491226711,37.3,75306.91,0.0,-0.90738,7e-05,10.37586]
[1777491227097,37.3,75311.11,0.0,-0.90708,7e-05,10.40106]
[1777491227515,37.3,75320.02,0.0,-0.90645,7e-05,10.4549]
[1777491228522,37.3,75324.13,0.0,-0.90615,7e-05,10.47961]
[1777491232550,37.3,75316.08,0.0,-0.90674,7e-05,10.43021]
[1777491233557,37.3,75312.44,0.0,-0.907,7e-05,10.40809]
[1777491235571,37.3,75307.26,0.0,-0.90737,7e-05,10.37668]
[1777491237585,37.3,75295.59,0.0,-0.9082,7e-05,10.30637]
[1777491238592,37.3,75290.2,0.0,-0.90858,7e-05,10.27399]
[1777491243996,37.3,75292.24,0.0,-0.90845,7e-05,10.28531]
[1777491247785,37.3,75292.11,0.0,-0.90847,7e-05,10.28355]
[1777491247836,37.3,75292.11,0.0,-0.90847,7e-05,10.28355]
[1777491248023,37.3,75292.11,0.0,-0.90847,7e-05,10.28355]
[1777491248106,37.3,75290.74,0.0,-0.90857,7e-05,10.27485]
[1777491253697,37.29,75291.57,0.0,-0.90852,7e-05,10.27869]
[1777491257803,37.29,75291.2,0.0,-0.90856,7e-05,10.27579]
[1777491257856,37.29,75291.2,0.0,-0.90856,7e-05,10.27579]
[1777491258023,37.29,75291.2,0.0,-0.90856,7e-05,10.27579]
[1777491258125,37.29,75292.01,0.0,-0.90851,7e-05,10.28019]
[1777491261753,37.29,75298.09,0.0,-0.90809,7e-05,10.31601]
[1777491262826,37.29,75298.09,0.0,-0.90809,7e-05,10.31601]
[1777491262861,37.29,75298.09,0.0,-0.90809,7e-05,10.31601]
[1777491263021,37.29,75298.09,0.0,-0.90809,7e-05,10.31601]
[1777491263106,37.29,75299.08,0.0,-0.90802,7e-05,10.3217]
[1777491269159,37.29,75297.95,0.0,-0.9081,7e-05,10.31452]
[1777491269211,37.29,75297.95,0.0,-0.9081,7e-05,10.31452]
[1777491269260,37.29,75297.89,0.0,-0.90811,7e-05,10.31387]
[1777491269271,37.29,75297.89,0.0,-0.90811,7e-05,10.31387]
[1777491271823,37.29,75304.83,0.0,-0.90765,7e-05,10.35138]
[1777491272830,37.29,75309.21,0.0,-0.90734,7e-05,10.37774]
[1777491274844,37.29,75314.78,0.0,-0.90695,7e-05,10.41126]
[1777491277354,37.29,75316.25,0.0,-0.90684,7e-05,10.42002]
[1777491277406,37.29,75316.25,0.0,-0.90684,7e-05,10.42002]
[1777491277523,37.29,75316.25,0.0,-0.90684,7e-05,10.42002]
[1777491277865,37.29,75316.63,0.0,-0.90682,7e-05,10.42222]
[1777491280886,37.29,75320.64,0.0,-0.90653,7e-05,10.44625]
[1777491283029,37.29,75320.79,0.0,-0.90652,7e-05,10.4471]
[1777491283081,37.29,75320.79,0.0,-0.90652,7e-05,10.4471]
[1777491283270,37.29,75320.79,0.0,-0.90652,7e-05,10.4471]
[1777491283104,37.29,75319.99,0.0,-0.90658,7e-05,10.44212]
[1777491285434,37.29,75321.06,0.0,-0.90651,7e-05,10.44853]
[1777491289394,37.28,75324.98,0.0,-0.90623,7e-05,10.47181]
[1777491289444,37.28,75324.98,0.0,-0.90623,7e-05,10.47181]
[1777491289521,37.28,75324.98,0.0,-0.90623,7e-05,10.47181]
[1777491289951,37.28,75325.88,0.0,-0.90617,7e-05,10.47714]
[1777491294990,37.28,75328.32,0.0,-0.906,7e-05,10.4913]
[1777491296552,37.28,75331.26,0.0,-0.90579,7e-05,10.50908]
[1777491296604,37.28,75331.26,0.0,-0.90579,7e-05,10.50908]
[1777491296775,37.28,75331.26,0.0,-0.90579,7e-05,10.50908]
[1777491297004,37.28,75330.68,0.0,-0.90583,7e-05,10.50549]
[1777491302041,37.28,75328.51,0.0,-0.90599,7e-05,10.49211]
[1777491303032,37.28,75328.51,0.0,-0.90599,7e-05,10.49211]
[1777491303084,37.28,75328.51,0.0,-0.90599,7e-05,10.49211]
[1777491303274,37.28,75328.51,0.0,-0.90599,7e-05,10.49211]
[1777491303088,37.28,75328.67,0.0,-0.90598,7e-05,10.49304]
[1777491305062,37.28,75333.99,0.0,-0.9056,7e-05,10.52522]
[1777491308605,37.28,75334.23,0.0,-0.90558,7e-05,10.52681]
[1777491308652,37.28,75334.23,0.0,-0.90558,7e-05,10.52681]
[1777491308770,37.28,75334.23,0.0,-0.90558,7e-05,10.52681]
[1777491309089,37.28,75334.39,0.0,-0.90557,7e-05,10.52791]
[1777491314124,37.28,75335.27,0.0,-0.90549,7e-05,10.53387]
[1777491319159,37.29,75332.97,0.0,-0.90565,7e-05,10.52054]
[1777491321772,37.29,75333.26,0.0,-0.90563,7e-05,10.52256]
[1777491321825,37.29,75333.26,0.0,-0.90563,7e-05,10.52256]
[1777491322028,37.29,75333.26,0.0,-0.90563,7e-05,10.52256]
[1777491322181,37.29,75332.76,0.0,-0.90566,7e-05,10.51965]
[1777491326809,37.29,75332.63,0.0,-0.90567,7e-05,10.51942]
[1777491326861,37.29,75332.63,0.0,-0.90567,7e-05,10.51942]
[1777491327020,37.29,75332.63,0.0,-0.90567,7e-05,10.51942]
[1777491327216,37.29,75336.16,0.0,-0.90541,7e-05,10.54099]
[1777491332251,37.29,75338.05,0.0,-0.9053,7e-05,10.54899]
[1777491335272,37.29,75351.01,0.0,-0.90435,7e-05,10.62811]
[1777491336279,37.29,75358.02,0.0,-0.90384,7e-05,10.67084]
[1777491341314,37.29,75355.24,0.0,-0.90405,7e-05,10.65346]
[1777491341922,37.29,75355.24,0.0,-0.90405,7e-05,10.65346]
[1777491341974,37.29,75355.24,0.0,-0.90405,7e-05,10.65346]
[1777491342037,37.29,75355.24,0.0,-0.90405,7e-05,10.65346]
[1777491342321,37.29,75353.59,0.0,-0.90417,7e-05,10.64334]
[1777491343328,37.29,75350.12,0.0,-0.90443,7e-05,10.62215]
[1777491347356,37.29,75355.5,0.0,-0.90403,7e-05,10.65488]
[1777491350296,37.29,75352.5,0.0,-0.90425,7e-05,10.63651]
[1777491350348,37.29,75350.74,0.0,-0.90438,7e-05,10.62573]
[1777491350525,37.29,75350.74,0.0,-0.90438,7e-05,10.62573]
[1777491350544,37.29,75350.15,0.0,-0.90443,7e-05,10.6221]
[1777491355821,37.29,75348.5,0.0,-0.90455,7e-05,10.6119]
[1777491355874,37.29,75348.5,0.0,-0.90455,7e-05,10.6119]
[1777491356025,37.29,75348.5,0.0,-0.90455,7e-05,10.6119]
[1777491356121,37.29,75348.33,0.0,-0.90456,7e-05,10.61081]
[1777491359441,37.29,75351.88,0.0,-0.9043,7e-05,10.63234]
[1777491360447,37.29,75361.11,0.0,-0.90363,7e-05,10.68859]
[1777491361456,37.29,75371.96,0.0,-0.90284,7e-05,10.7548]
[1777491362462,37.29,75373.66,0.0,-0.90271,7e-05,10.76497]
[1777491365057,37.29,75374.71,0.0,-0.90264,7e-05,10.77115]
[1777491365109,37.29,75374.71,0.0,-0.90264,7e-05,10.77115]
[1777491365276,37.29,75374.71,0.0,-0.90264,7e-05,10.77115]
[1777491365319,37.28,75374.92,0.0,-0.90263,7e-05,10.7719]
[1777491366490,37.28,75381.57,0.0,-0.90214,7e-05,10.81242]
[1777491367498,37.28,75390.01,0.0,-0.90152,7e-05,10.86395]
[1777491368505,37.28,75392.21,0.0,-0.90136,7e-05,10.87709]
[1777491372533,37.28,75396.34,0.0,-0.90107,7e-05,10.90084]
[1777491374796,37.28,75396.07,0.0,-0.9011,7e-05,10.89874]
[1777491374848,37.28,75396.07,0.0,-0.9011,7e-05,10.89874]
[1777491375028,37.28,75396.07,0.0,-0.9011,7e-05,10.89874]
[1777491375043,37.28,75396.09,0.0,-0.90111,7e-05,10.89803]
[1777491380589,37.27,75397.16,0.0,-0.90106,7e-05,10.90254]
[1777491381597,37.27,75401.2,0.0,-0.90076,7e-05,10.92703]
[1777491382604,37.27,75413.48,0.0,-0.89984,8e-05,11.00242]
[1777491383610,37.27,75415.16,0.0,-0.89972,8e-05,11.0126]
[1777491385625,37.27,75423.5,0.0,-0.89909,8e-05,11.06376]
[1777491388614,37.27,75422.59,0.0,-0.89917,8e-05,11.05753]
[1777491388636,37.27,75422.59,0.0,-0.89917,8e-05,11.05753]
[1777491388778,37.27,75422.59,0.0,-0.89917,8e-05,11.05753]
[1777491388871,37.27,75423.33,0.0,-0.89912,8e-05,11.06182]
[1777491394850,37.26,75419.48,0.0,-0.89946,8e-05,11.03244]
[1777491394901,37.26,75419.48,0.0,-0.89946,8e-05,11.03244]
[1777491395020,37.26,75419.48,0.0,-0.89946,8e-05,11.03244]
[1777491395028,37.26,75417.57,0.0,-0.89961,8e-05,11.02037]
[1777491397712,37.26,75407.68,0.0,-0.90036,8e-05,10.95853]
[1777491399084,37.26,75407.68,0.0,-0.90036,8e-05,10.95853]
[1777491399131,37.26,75407.68,0.0,-0.90036,8e-05,10.95853]
[1777491399274,37.26,75407.68,0.0,-0.90036,8e-05,10.95853]
[1777491399375,37.26,75407.49,0.0,-0.90038,8e-05,10.95674]
[1777491403841,37.26,75406.88,0.0,-0.90044,7e-05,10.95209]
[1777491403893,37.26,75406.88,0.0,-0.90044,7e-05,10.95209]
[1777491404025,37.26,75406.88,0.0,-0.90044,7e-05,10.95209]
[1777491404121,37.26,75406.46,0.0,-0.90048,7e-05,10.94893]
[1777491407341,37.26,75408.24,0.0,-0.90035,8e-05,10.95964]
[1777491407393,37.26,75408.24,0.0,-0.90035,8e-05,10.95964]
[1777491406775,37.26,75415.59,0.0,-0.8998,8e-05,11.00478]
[1777491407531,37.26,75415.59,0.0,-0.8998,8e-05,11.00478]
[1777491407781,37.26,75414.73,0.0,-0.89987,8e-05,10.99909]
[1777491410931,37.26,75413.07,0.0,-0.9,8e-05,10.98828]
[1777491411021,37.26,75413.07,0.0,-0.9,8e-05,10.98828]
[1777491411064,37.26,75413.07,0.0,-0.9,8e-05,10.98828]
[1777491411165,37.25,75407.27,0.0,-0.90044,8e-05,10.95181]
[1777491411515,37.25,75407.27,0.0,-0.90044,8e-05,10.95181]
[1777491411573,37.25,75407.27,0.0,-0.90044,8e-05,10.95181]
[1777491411939,37.25,75407.27,0.0,-0.90044,8e-05,10.95181]
[1777491412037,37.25,75403.47,0.0,-0.90073,7e-05,10.92836]
[1777491412826,37.25,75399.8,0.0,-0.901,7e-05,10.90546]
[1777491415609,37.25,75399.51,0.0,-0.90103,7e-05,10.90325]
[1777491415863,37.25,75398.29,0.0,-0.90113,7e-05,10.89552]
[1777491418535,37.25,75396.36,0.0,-0.90127,7e-05,10.88325]
[1777491418585,37.25,75396.36,0.0,-0.90127,7e-05,10.88325]
[1777491418772,37.25,75396.36,0.0,-0.90127,7e-05,10.88325]
[1777491420898,37.25,75388.57,0.0,-0.90186,7e-05,10.83477]
[1777491421905,37.25,75381.31,0.0,-0.9024,7e-05,10.78989]
[1777491423730,37.25,75381.23,0.0,-0.90241,7e-05,10.78919]
[1777491423776,37.25,75381.23,0.0,-0.90241,7e-05,10.78919]
[1777491423782,37.25,75381.23,0.0,-0.90241,7e-05,10.78919]
[1777491423919,37.25,75381.7,0.0,-0.90238,7e-05,10.79186]
[1777491426940,37.25,75377.74,0.0,-0.90268,7e-05,10.76695]
[1777491429559,37.25,75377.33,0.0,-0.90271,7e-05,10.76407]
[1777491429608,37.25,75377.33,0.0,-0.90271,7e-05,10.76407]
[1777491429776,37.25,75377.33,0.0,-0.90271,7e-05,10.76407]
[1777491432228,37.25,75378.01,0.0,-0.90267,7e-05,10.76789]
[1777491432271,37.25,75378.01,0.0,-0.90267,7e-05,10.76789]
[1777491432372,37.25,75375.14,0.0,-0.90288,7e-05,10.74995]
[1777491436532,37.24,75377.14,0.0,-0.90274,7e-05,10.76174]
[1777491436584,37.24,75377.14,0.0,-0.90274,7e-05,10.76174]
[1777491436774,37.24,75377.14,0.0,-0.90274,7e-05,10.76174]
[1777491438467,37.24,75377.09,0.0,-0.90275,7e-05,10.7611]
[1777491439446,37.24,75377.6,0.0,-0.90271,7e-05,10.76406]
[1777491439497,37.24,75377.6,0.0,-0.90271,7e-05,10.76406]
[1777491439534,37.24,75377.6,0.0,-0.90271,7e-05,10.76406]
[1777491440032,37.24,75376.58,0.0,-0.90279,7e-05,10.75763]
[1777491441164,37.24,75376.58,0.0,-0.90279,7e-05,10.75763]
[1777491442277,37.24,75376.74,0.0,-0.90278,7e-05,10.75828]
[1777491442327,37.24,75376.74,0.0,-0.90278,7e-05,10.75828]
[1777491442378,37.24,75381.58,0.0,-0.90243,7e-05,10.78781]
[1777491442538,37.24,75381.58,0.0,-0.90243,7e-05,10.78781]
[1777491443039,37.24,75381.58,0.0,-0.90243,7e-05,10.78781]
[1777491443141,37.24,75381.58,0.0,-0.90243,7e-05,10.78781]
[1777491443276,37.24,75381.58,0.0,-0.90243,7e-05,10.78781]
[1777491443328,37.24,75385.26,0.0,-0.90216,7e-05,10.8102]
[1777491448231,37.24,75384.61,0.0,-0.90222,7e-05,10.80548]
[1777491448269,37.24,75384.61,0.0,-0.90222,7e-05,10.80548]
[1777491448332,37.24,75386.32,0.0,-0.90209,7e-05,10.81552]
[1777491448828,37.24,75386.32,0.0,-0.90209,7e-05,10.81552]
[1777491448879,37.24,75386.32,0.0,-0.90209,7e-05,10.81552]
[1777491449022,37.24,75386.32,0.0,-0.90209,7e-05,10.81552]
[1777491449553,37.24,75386.82,0.0,-0.90206,7e-05,10.81859]
[1777491455139,37.24,75386.72,0.0,-0.90212,7e-05,10.81224]
[1777491456234,37.24,75386.72,0.0,-0.90212,7e-05,10.81224]
[1777491456274,37.24,75386.72,0.0,-0.90212,7e-05,10.81224]
[1777491456331,37.24,75387.0,0.0,-0.9021,7e-05,10.81373]
[1777491456737,37.24,75387.0,0.0,-0.9021,7e-05,10.81373]
[1777491456824,37.24,75387.0,0.0,-0.9021,7e-05,10.81373]
[1777491456869,37.24,75387.0,0.0,-0.9021,7e-05,10.81373]
[1777491457023,37.24,75387.0,0.0,-0.9021,7e-05,10.81373]
[1777491457153,37.24,75390.73,0.0,-0.90183,7e-05,10.83643]
[1777491459773,37.23,75390.69,0.0,-0.90183,7e-05,10.83566]
[1777491460174,37.23,75390.86,0.0,-0.90183,7e-05,10.83645]
[1777491462189,37.23,75397.38,0.0,-0.90135,7e-05,10.87607]
[1777491462677,37.23,75397.38,0.0,-0.90135,7e-05,10.87607]
[1777491462730,37.23,75397.38,0.0,-0.90135,7e-05,10.87607]
[1777491462770,37.23,75397.38,0.0,-0.90135,7e-05,10.87607]
[1777491463195,37.23,75402.47,0.0,-0.90097,7e-05,10.90731]
[1777491464202,37.23,75406.18,0.0,-0.90069,7e-05,10.93001]
[1777491465209,37.23,75409.18,0.0,-0.90047,8e-05,10.94831]
[1777491466058,37.23,75409.18,0.0,-0.90047,8e-05,10.94831]
[1777491466104,37.23,75409.18,0.0,-0.90047,8e-05,10.94831]
[1777491466273,37.23,75409.18,0.0,-0.90047,8e-05,10.94831]
[1777491471251,37.23,75419.59,0.0,-0.89971,8e-05,11.01108]
[1777491472258,37.23,75422.66,0.0,-0.89948,8e-05,11.02972]
[1777491472671,37.23,75422.66,0.0,-0.89948,8e-05,11.02972]
[1777491472771,37.23,75422.66,0.0,-0.89948,8e-05,11.02972]
[1777491473265,37.23,75424.62,0.0,-0.89934,8e-05,11.04158]
[1777491475452,37.23,75425.67,0.0,-0.89926,8e-05,11.04785]
[1777491475501,37.23,75426.46,0.0,-0.8992,8e-05,11.05251]
[1777491475525,37.23,75426.46,0.0,-0.8992,8e-05,11.05251]
[1777491475692,37.23,75426.46,0.0,-0.8992,8e-05,11.05251]
[1777491478299,37.22,75430.54,0.0,-0.8989,8e-05,11.07706]
[1777491480013,37.22,75431.6,0.0,-0.89883,8e-05,11.08335]
[1777491480021,37.22,75431.6,0.0,-0.89883,8e-05,11.08335]
[1777491480313,37.22,75431.39,0.0,-0.89885,8e-05,11.08176]
[1777491481746,37.22,75431.53,0.0,-0.89884,8e-05,11.08234]
[1777491481774,37.22,75431.53,0.0,-0.89884,8e-05,11.08234]
[1777491481787,37.22,75431.53,0.0,-0.89884,8e-05,11.08234]
[1777491482146,37.22,75431.53,0.0,-0.89884,8e-05,11.08234]
[1777491482890,37.22,75433.31,0.0,-0.89871,8e-05,11.09311]
[1777491483029,37.22,75433.31,0.0,-0.89871,8e-05,11.09311]
[1777491484078,37.22,75432.88,0.0,-0.89874,8e-05,11.09013]
[1777491484128,37.22,75432.88,0.0,-0.89874,8e-05,11.09013]
[1777491484273,37.22,75432.88,0.0,-0.89874,8e-05,11.09013]
[1777491484342,37.22,75433.09,0.0,-0.89873,8e-05,11.09114]
[1777491486356,37.22,75436.09,0.0,-0.89851,8e-05,11.10919]
[1777491487128,37.22,75436.09,0.0,-0.89851,8e-05,11.10919]
[1777491487176,37.22,75436.09,0.0,-0.89851,8e-05,11.10919]
[1777491487283,37.22,75436.09,0.0,-0.89851,8e-05,11.10919]
[1777491489535,37.22,75436.21,0.0,-0.89851,8e-05,11.10897]
[1777491489780,37.22,75436.21,0.0,-0.89851,8e-05,11.10897]
[1777491493405,37.22,75425.79,0.0,-0.89932,8e-05,11.04304]
[1777491494412,37.21,75422.23,0.0,-0.89959,8e-05,11.02075]
[1777491495106,37.21,75422.23,0.0,-0.89959,8e-05,11.02075]
[1777491495111,37.21,75422.23,0.0,-0.89959,8e-05,11.02075]
[1777491495273,37.21,75422.23,0.0,-0.89959,8e-05,11.02075]
[1777491497433,37.21,75419.65,0.0,-0.8998,8e-05,11.00397]
[1777491499447,37.21,75415.79,0.0,-0.9001,8e-05,10.97941]
[1777491502468,37.21,75417.96,0.0,-0.89994,8e-05,10.9919]
[1777491503237,37.21,75417.96,0.0,-0.89994,8e-05,10.9919]
[1777491503274,37.21,75417.96,0.0,-0.89994,8e-05,10.9919]
[1777491503289,37.21,75417.96,0.0,-0.89994,8e-05,10.9919]
[1777491506727,37.21,75420.19,0.0,-0.89979,8e-05,11.0044]
[1777491506779,37.21,75420.19,0.0,-0.89979,8e-05,11.0044]
[1777491510399,37.21,75420.68,0.0,-0.89976,8e-05,11.00674]
[1777491510524,37.2,75418.96,0.0,-0.8999,8e-05,10.99551]
[1777491510680,37.2,75418.96,0.0,-0.8999,8e-05,10.99551]
[1777491510864,37.2,75418.96,0.0,-0.8999,8e-05,10.99551]
[1777491511024,37.2,75418.96,0.0,-0.8999,8e-05,10.99551]
[1777491511063,37.2,75424.95,0.0,-0.89948,8e-05,11.02856]
[1777491514446,37.2,75424.89,0.0,-0.89949,8e-05,11.02762]
[1777491514498,37.2,75424.89,0.0,-0.89949,8e-05,11.02762]
[1777491513545,37.2,75419.06,0.0,-0.89994,8e-05,10.9911]
[1777491514528,37.2,75419.06,0.0,-0.89994,8e-05,10.9911]
[1777491519586,37.2,75420.29,0.0,-0.89987,8e-05,10.99671]
[1777491523610,37.2,75420.33,0.0,-0.89988,8e-05,10.99596]
[1777491523662,37.2,75420.33,0.0,-0.89988,8e-05,10.99596]
[1777491523777,37.2,75420.33,0.0,-0.89988,8e-05,10.99596]
[1777491527643,37.19,75417.83,0.0,-0.90009,8e-05,10.97887]
[1777491529657,37.19,75414.76,0.0,-0.90033,8e-05,10.95927]
[1777491531508,37.19,75414.76,0.0,-0.90033,8e-05,10.95927]
[1777491531525,37.19,75411.95,0.0,-0.90054,8e-05,10.94162]
[1777491531558,37.19,75411.95,0.0,-0.90054,8e-05,10.94162]
[1777491533854,37.19,75411.03,0.0,-0.90061,8e-05,10.93546]
[1777491534023,37.19,75411.03,0.0,-0.90061,8e-05,10.93546]
[1777491535698,37.19,75417.13,0.0,-0.90017,8e-05,10.97246]
[1777491536903,37.19,75417.13,0.0,-0.90017,8e-05,10.97246]
[1777491536955,37.19,75417.13,0.0,-0.90017,8e-05,10.97246]
[1777491537027,37.19,75417.13,0.0,-0.90017,8e-05,10.97246]
[1777491542747,37.19,75417.69,0.0,-0.90015,8e-05,10.97414]
[1777491545500,37.19,75416.04,0.0,-0.90027,8e-05,10.96363]
[1777491545530,37.19,75416.04,0.0,-0.90027,8e-05,10.96363]
[1777491545563,37.18,75415.44,0.0,-0.90032,8e-05,10.95963]
[1777491546029,37.18,75415.44,0.0,-0.90032,8e-05,10.95963]
[1777491546273,37.18,75415.44,0.0,-0.90032,8e-05,10.95963]
[1777491551811,37.18,75415.82,0.0,-0.90031,8e-05,10.96041]
[1777491554749,37.18,75415.49,0.0,-0.90035,8e-05,10.95781]
[1777491554772,37.18,75415.49,0.0,-0.90035,8e-05,10.95781]
[1777491554798,37.18,75415.49,0.0,-0.90035,8e-05,10.95781]
[1777491559866,37.18,75415.87,0.0,-0.90034,8e-05,10.9585]
[1777491561495,37.18,75415.87,0.0,-0.90034,8e-05,10.9585]
[1777491561521,37.18,75415.87,0.0,-0.90034,8e-05,10.9585]
[1777491561880,37.18,75420.12,0.0,-0.90002,8e-05,10.98426]
[1777491566309,37.17,75419.69,0.0,-0.90007,8e-05,10.98064]
[1777491566359,37.17,75419.69,0.0,-0.90007,8e-05,10.98064]
[1777491566524,37.17,75419.69,0.0,-0.90007,8e-05,10.98064]
[1777491571763,37.17,75422.06,0.0,-0.89991,8e-05,10.9934]
[1777491572089,37.17,75422.06,0.0,-0.89991,8e-05,10.9934]
[1777491572106,37.17,75422.06,0.0,-0.89991,8e-05,10.9934]
[1777491572271,37.17,75422.06,0.0,-0.89991,8e-05,10.9934]
[1777491572958,37.17,75418.87,0.0,-0.90019,8e-05,10.96891]
[1777491573964,37.17,75416.42,0.0,-0.90038,8e-05,10.95346]
[1777491577993,37.17,75418.66,0.0,-0.90022,8e-05,10.96644]
[1777491578754,37.17,75418.66,0.0,-0.90022,8e-05,10.96644]
[1777491578780,37.17,75418.66,0.0,-0.90022,8e-05,10.96644]
[1777491578842,37.17,75418.66,0.0,-0.90022,8e-05,10.96644]
[1777491579298,37.17,75418.66,0.0,-0.90022,8e-05,10.96644]
[1777491579535,37.17,75418.66,0.0,-0.90022,8e-05,10.96644]
[1777491585042,37.16,75417.88,0.0,-0.9003,8e-05,10.96022]
[1777491590077,37.16,75412.83,0.0,-0.9007,8e-05,10.9276]
[1777491591084,37.16,75405.76,0.0,-0.90123,7e-05,10.88369]
[1777491592632,37.16,75404.18,0.0,-0.90135,7e-05,10.87379]
[1777491592684,37.16,75404.18,0.0,-0.90135,7e-05,10.87379]
[1777491592778,37.16,75404.18,0.0,-0.90135,7e-05,10.87379]
[1777491598133,37.16,75406.16,0.0,-0.90121,7e-05,10.8852]
[1777491599338,37.16,75406.16,0.0,-0.90121,7e-05,10.8852]
[1777491599390,37.16,75406.16,0.0,-0.90121,7e-05,10.8852]
[1777491599521,37.16,75406.16,0.0,-0.90121,7e-05,10.8852]
[1777491600176,37.16,75405.33,0.0,-0.90128,7e-05,10.87977]
[1777491601156,37.16,75412.72,0.0,-0.90073,8e-05,10.92529]
[1777491602168,37.16,75415.42,0.0,-0.90052,8e-05,10.94184]
[1777491602770,37.16,75415.42,0.0,-0.90052,8e-05,10.94184]
[1777491602818,37.16,75415.42,0.0,-0.90052,8e-05,10.94184]
[1777491603022,37.16,75415.42,0.0,-0.90052,8e-05,10.94184]
[1777491603174,37.16,75420.28,0.0,-0.90016,8e-05,10.97171]
[1777491606195,37.16,75422.46,0.0,-0.90001,8e-05,10.98437]
[1777491609516,37.15,75422.08,0.0,-0.90004,8e-05,10.98139]
[1777491609621,37.15,75423.26,0.0,-0.89996,8e-05,10.98838]
[1777491609777,37.15,75423.26,0.0,-0.89996,8e-05,10.98838]
[1777491615258,37.15,75422.43,0.0,-0.90005,8e-05,10.98134]
[1777491618314,37.15,75422.38,0.0,-0.90006,8e-05,10.98043]
[1777491618360,37.15,75422.38,0.0,-0.90006,8e-05,10.98043]
[1777491618415,37.15,75419.03,0.0,-0.90032,8e-05,10.95907]
[1777491619286,37.15,75414.79,0.0,-0.90064,8e-05,10.93282]
[1777491620554,37.15,75414.79,0.0,-0.90064,8e-05,10.93282]
[1777491625328,37.14,75414.07,0.0,-0.90071,8e-05,10.92685]
[1777491628630,37.14,75414.29,0.0,-0.9007,8e-05,10.92756]
[1777491628682,37.14,75414.29,0.0,-0.9007,8e-05,10.92756]
[1777491628778,37.14,75414.29,0.0,-0.9007,8e-05,10.92756]
[1777491630362,37.14,75420.35,0.0,-0.90025,8e-05,10.96486]
[1777491632377,37.14,75421.99,0.0,-0.90017,8e-05,10.97017]
[1777491635163,37.14,75420.74,0.0,-0.90026,8e-05,10.96203]
[1777491635236,37.14,75420.74,0.0,-0.90026,8e-05,10.96203]
[1777491635779,37.14,75418.87,0.0,-0.90041,8e-05,10.95035]
[1777491639968,37.14,75418.85,0.0,-0.90041,8e-05,10.94996]
[1777491645467,37.14,75423.22,0.0,-0.90009,8e-05,10.97652]
[1777491646475,37.14,75427.55,0.0,-0.89976,8e-05,11.00327]
[1777491650503,37.14,75431.15,0.0,-0.8995,8e-05,11.025]
[1777491651510,37.14,75434.14,0.0,-0.89927,8e-05,11.04341]
[1777491654531,37.13,75441.1,0.0,-0.89875,8e-05,11.08608]
[1777491659566,37.13,75440.84,0.0,-0.89879,8e-05,11.08312]
[1777491660155,37.13,75440.84,0.0,-0.89879,8e-05,11.08312]
[1777491662587,37.13,75438.01,0.0,-0.89901,8e-05,11.06471]
[1777491663594,37.13,75434.2,0.0,-0.89931,8e-05,11.04078]
[1777491668629,37.13,75433.11,0.0,-0.8994,8e-05,11.03298]
[1777491669635,37.13,75430.87,0.0,-0.89957,8e-05,11.01887]
[1777491674676,37.13,75431.56,0.0,-0.89953,8e-05,11.02231]
[1777491676685,37.12,75417.9,0.0,-0.90057,8e-05,10.93707]
[1777491677691,37.12,75415.52,0.0,-0.90075,8e-05,10.92211]
[1777491679706,37.12,75412.09,0.0,-0.90101,7e-05,10.9005]
[1777491682727,37.12,75408.8,0.0,-0.90127,7e-05,10.87971]
[1777491683734,37.12,75406.23,0.0,-0.90146,7e-05,10.86354]
[1777491684924,37.12,75406.23,0.0,-0.90146,7e-05,10.86354]
[1777491685256,37.12,75406.23,0.0,-0.90146,7e-05,10.86354]
[1777491685375,37.12,75398.54,0.0,-0.90204,7e-05,10.81581]
[1777491685752,37.12,75387.34,0.0,-0.90287,7e-05,10.74664]
[1777491686759,37.12,75386.85,0.0,-0.90291,7e-05,10.74353]
[1777491688413,37.12,75386.85,0.0,-0.90291,7e-05,10.74353]
[1777491693808,37.12,75383.12,0.0,-0.90323,7e-05,10.71586]
[1777491698843,37.12,75391.91,0.0,-0.90258,7e-05,10.76943]
[1777491700856,37.12,75393.9,0.0,-0.90244,7e-05,10.78133]
[1777491703484,37.12,75393.38,0.0,-0.90248,7e-05,10.77795]
[1777491703524,37.12,75393.38,0.0,-0.90248,7e-05,10.77795]
[1777491703537,37.12,75393.38,0.0,-0.90248,7e-05,10.77795]
[1777491705873,37.12,75393.18,0.0,-0.9025,7e-05,10.7762]
[1777491705925,37.12,75393.18,0.0,-0.9025,7e-05,10.7762]
[1777491706018,37.12,75393.18,0.0,-0.9025,7e-05,10.7762]
[1777491706079,37.12,75392.97,0.0,-0.90252,7e-05,10.77474]
[1777491710927,37.12,75403.28,0.0,-0.90176,7e-05,10.83791]
[1777491711934,37.12,75409.24,0.0,-0.90131,7e-05,10.87463]
[1777491715961,37.12,75409.87,0.0,-0.90127,7e-05,10.87841]
[1777491718021,37.12,75409.26,0.0,-0.90131,7e-05,10.87466]
[1777491718270,37.12,75409.26,0.0,-0.90131,7e-05,10.87466]
[1777491724663,37.12,75409.3,0.0,-0.90131,7e-05,10.87497]
[1777491724715,37.12,75409.3,0.0,-0.90131,7e-05,10.87497]
[1777491724772,37.12,75409.8,0.0,-0.90127,7e-05,10.87808]
[1777491725409,37.12,75409.8,0.0,-0.90127,7e-05,10.87808]
[1777491725519,37.12,75409.8,0.0,-0.90127,7e-05,10.87808]
[1777491725620,37.12,75409.81,0.0,-0.90127,7e-05,10.87818]
[1777491730887,37.12,75412.1,0.0,-0.9011,7e-05,10.8924]
[1777491730896,37.12,75412.1,0.0,-0.9011,7e-05,10.8924]
[1777491731027,37.12,75412.1,0.0,-0.9011,7e-05,10.8924]
[1777491731937,37.12,75413.74,0.0,-0.90097,8e-05,10.90254]
[1777491731956,37.12,75413.74,0.0,-0.90097,8e-05,10.90254]
[1777491732020,37.12,75413.74,0.0,-0.90097,8e-05,10.90254]
[1777491732074,37.12,75413.93,0.0,-0.90096,8e-05,10.90371]
[1777491737109,37.12,75422.16,0.0,-0.90034,8e-05,10.95458]
[1777491739787,37.11,75424.03,0.0,-0.9002,8e-05,10.96601]
[1777491739839,37.11,75424.03,0.0,-0.9002,8e-05,10.96601]
[1777491740022,37.11,75424.03,0.0,-0.9002,8e-05,10.96601]
[1777491741325,37.11,75425.23,0.0,-0.90011,8e-05,10.97336]
[1777491741351,37.11,75425.23,0.0,-0.90011,8e-05,10.97336]
[1777491741520,37.11,75425.23,0.0,-0.90011,8e-05,10.97336]
[1777491741622,37.11,75425.68,0.0,-0.90008,8e-05,10.97597]
[1777491747179,37.11,75426.01,0.0,-0.90006,8e-05,10.97759]
[1777491748183,37.11,75426.01,0.0,-0.90006,8e-05,10.97759]
[1777491748235,37.11,75426.01,0.0,-0.90006,8e-05,10.97759]
[1777491748269,37.11,75426.01,0.0,-0.90006,8e-05,10.97759]
[1777491748652,37.11,75426.01,0.0,-0.90006,8e-05,10.97759]
[1777491748698,37.11,75426.01,0.0,-0.90006,8e-05,10.97759]
[1777491748777,37.11,75426.94,0.0,-0.89999,8e-05,10.98328]
[1777491749193,37.11,75425.98,0.0,-0.90007,8e-05,10.97723]
[1777491751207,37.11,75429.34,0.0,-0.89985,8e-05,10.99384]
[1777491753230,37.11,75428.67,0.0,-0.8999,8e-05,10.98958]
[1777491753274,37.11,75428.67,0.0,-0.8999,8e-05,10.98958]
[1777491753283,37.11,75428.67,0.0,-0.8999,8e-05,10.98958]
[1777491753523,37.11,75428.67,0.0,-0.8999,8e-05,10.98958]
[1777491753640,37.11,75428.67,0.0,-0.8999,8e-05,10.98958]
[1777491753692,37.11,75428.67,0.0,-0.8999,8e-05,10.98958]
[1777491753742,37.11,75428.53,0.0,-0.89991,8e-05,10.98854]
[1777491753769,37.11,75428.53,0.0,-0.89991,8e-05,10.98854]
[1777491754228,37.11,75423.85,0.0,-0.90026,8e-05,10.9595]
[1777491757249,37.11,75421.53,0.0,-0.90044,8e-05,10.94504]
[1777491761343,37.11,75420.74,0.0,-0.9005,8e-05,10.94008]
[1777491761423,37.11,75420.74,0.0,-0.9005,8e-05,10.94008]
[1777491761526,37.11,75420.74,0.0,-0.9005,8e-05,10.94008]
[1777491762380,37.11,75421.16,0.0,-0.90047,8e-05,10.94267]
[1777491762432,37.11,75421.16,0.0,-0.90047,8e-05,10.94267]
[1777491762520,37.11,75421.16,0.0,-0.90047,8e-05,10.94267]
[1777491762613,37.11,75421.35,0.0,-0.90045,8e-05,10.94383]
[1777491768326,37.11,75422.38,0.0,-0.90038,8e-05,10.95017]
[1777491773477,37.11,75423.55,0.0,-0.90029,8e-05,10.95735]
[1777491773523,37.11,75423.55,0.0,-0.90029,8e-05,10.95735]
[1777491773529,37.11,75423.55,0.0,-0.90029,8e-05,10.95735]
[1777491774306,37.11,75423.69,0.0,-0.90028,8e-05,10.95816]
[1777491774351,37.11,75423.69,0.0,-0.90028,8e-05,10.95816]
[1777491774519,37.11,75423.69,0.0,-0.90028,8e-05,10.95816]
[1777491774620,37.11,75423.13,0.0,-0.90032,8e-05,10.95466]
[1777491781417,37.11,75422.09,0.0,-0.9004,8e-05,10.94813]
[1777491783819,37.11,75420.2,0.0,-0.90054,8e-05,10.9364]
[1777491783871,37.11,75420.2,0.0,-0.90054,8e-05,10.9364]
[1777491784024,37.11,75420.2,0.0,-0.90054,8e-05,10.9364]
[1777491785231,37.11,75420.09,0.0,-0.90055,8e-05,10.93574]
[1777491785272,37.11,75420.09,0.0,-0.90055,8e-05,10.93574]
[1777491785284,37.11,75420.09,0.0,-0.90055,8e-05,10.93574]
[1777491785445,37.11,75419.93,0.0,-0.90056,8e-05,10.93475]
[1777491786523,37.11,75419.93,0.0,-0.90056,8e-05,10.93475]
[1777491786576,37.11,75419.93,0.0,-0.90056,8e-05,10.93475]
[1777491786770,37.11,75419.93,0.0,-0.90056,8e-05,10.93475]
[1777491786598,37.11,75419.65,0.0,-0.90059,8e-05,10.93304]
[1777491792418,37.11,75420.4,0.0,-0.90053,8e-05,10.93774]
[1777491792468,37.11,75420.4,0.0,-0.90053,8e-05,10.93774]
[1777491792529,37.11,75420.4,0.0,-0.90053,8e-05,10.93774]
[1777491793266,37.11,75420.79,0.0,-0.9005,8e-05,10.94016]
[1777491793311,37.11,75420.79,0.0,-0.9005,8e-05,10.94016]
[1777491793522,37.11,75420.79,0.0,-0.9005,8e-05,10.94016]
[1777491793621,37.11,75421.46,0.0,-0.90045,8e-05,10.94432]
[1777491799534,37.11,75424.34,0.0,-0.90023,8e-05,10.96252]
[1777491799592,37.11,75424.34,0.0,-0.90023,8e-05,10.96252]
[1777491799776,37.11,75424.34,0.0,-0.90023,8e-05,10.96252]
[1777491799897,37.11,75424.73,0.0,-0.90019,8e-05,10.96528]
[1777491799949,37.11,75424.73,0.0,-0.90019,8e-05,10.96528]
[1777491800020,37.11,75424.73,0.0,-0.90019,8e-05,10.96528]
[1777491800549,37.11,75424.35,0.0,-0.90022,8e-05,10.96325]
[1777491805585,37.12,75422.78,0.0,-0.90032,8e-05,10.95519]
[1777491807599,37.12,75408.05,0.0,-0.90142,7e-05,10.86437]
[1777491808605,37.12,75402.1,0.0,-0.90186,7e-05,10.82775]
[1777491809412,37.12,75402.1,0.0,-0.90186,7e-05,10.82775]
[1777491809529,37.12,75402.1,0.0,-0.90186,7e-05,10.82775]
[1777491810231,37.12,75402.45,0.0,-0.90183,7e-05,10.83008]
[1777491810275,37.12,75402.45,0.0,-0.90183,7e-05,10.83008]
[1777491810281,37.12,75402.45,0.0,-0.90183,7e-05,10.83008]
[1777491810620,37.12,75402.29,0.0,-0.90184,7e-05,10.82926]
[1777491814096,37.12,75403.59,0.0,-0.90177,7e-05,10.83373]
[1777491814272,37.12,75403.59,0.0,-0.90177,7e-05,10.83373]
[1777491814648,37.12,75404.95,0.0,-0.90167,7e-05,10.84229]
[1777491816663,37.12,75411.46,0.0,-0.90118,7e-05,10.88281]
[1777491817668,37.12,75419.75,0.0,-0.90055,8e-05,10.9342]
[1777491818676,37.12,75420.26,0.0,-0.90051,8e-05,10.93738]
[1777491819700,37.12,75420.26,0.0,-0.90051,8e-05,10.93738]
[1777491819752,37.12,75420.26,0.0,-0.90051,8e-05,10.93738]
[1777491819771,37.12,75420.26,0.0,-0.90051,8e-05,10.93738]
[1777491820414,37.12,75420.27,0.0,-0.90051,8e-05,10.93745]
[1777491820464,37.12,75420.27,0.0,-0.90051,8e-05,10.93745]
[1777491820526,37.12,75420.27,0.0,-0.90051,8e-05,10.93745]
[1777491820690,37.12,75420.88,0.0,-0.90047,8e-05,10.94124]
[1777491822704,37.12,75424.82,0.0,-0.90017,8e-05,10.96564]
[1777491825306,37.12,75422.6,0.0,-0.90034,8e-05,10.95182]
[1777491825493,37.12,75422.6,0.0,-0.90034,8e-05,10.95182]
[1777491825523,37.12,75422.6,0.0,-0.90034,8e-05,10.95182]
[1777491825545,37.12,75422.6,0.0,-0.90034,8e-05,10.95182]
[1777491825725,37.12,75423.0,0.0,-0.90031,8e-05,10.95429]
[1777491830059,37.12,75422.37,0.0,-0.90036,8e-05,10.95033]
[1777491830111,37.12,75422.37,0.0,-0.90036,8e-05,10.95033]
[1777491830276,37.12,75422.37,0.0,-0.90036,8e-05,10.95033]
[1777491830630,37.12,75422.37,0.0,-0.90036,8e-05,10.95033]
[1777491830641,37.12,75422.37,0.0,-0.90036,8e-05,10.95033]
[1777491830772,37.12,75422.37,0.0,-0.90036,8e-05,10.95033]
[1777491830760,37.12,75422.41,0.0,-0.90035,8e-05,10.95056]
[1777491834259,37.12,75423.17,0.0,-0.9003,8e-05,10.95523]
[1777491834275,37.12,75423.17,0.0,-0.9003,8e-05,10.95523]
[1777491834788,37.12,75422.38,0.0,-0.90036,8e-05,10.95032]
[1777491839567,37.12,75421.05,0.0,-0.90046,8e-05,10.942]
[1777491839615,37.12,75421.05,0.0,-0.90046,8e-05,10.942]
[1777491839773,37.12,75421.05,0.0,-0.90046,8e-05,10.942]
[1777491840891,37.12,75424.62,0.0,-0.90019,8e-05,10.96411]
[1777491840943,37.12,75424.62,0.0,-0.90019,8e-05,10.96411]
[1777491841020,37.12,75424.62,0.0,-0.90019,8e-05,10.96411]
[1777491841836,37.12,75424.05,0.0,-0.90023,8e-05,10.96054]
[1777491844750,37.12,75423.72,0.0,-0.90026,8e-05,10.95846]
[1777491844772,37.12,75423.72,0.0,-0.90026,8e-05,10.95846]
[1777491844802,37.12,75423.72,0.0,-0.90026,8e-05,10.95846]
[1777491845054,37.12,75422.49,0.0,-0.90035,8e-05,10.95081]
[1777491845273,37.12,75422.49,0.0,-0.90035,8e-05,10.95081]
[1777491845439,37.12,75422.49,0.0,-0.90035,8e-05,10.95081]
[1777491845491,37.12,75422.49,0.0,-0.90035,8e-05,10.95081]
[1777491845522,37.12,75422.49,0.0,-0.90035,8e-05,10.95081]
[1777491845540,37.12,75419.02,0.0,-0.90061,8e-05,10.92931]
[1777491845866,37.12,75413.92,0.0,-0.901,8e-05,10.89774]
[1777491850448,37.12,75414.52,0.0,-0.90095,8e-05,10.90166]
[1777491850500,37.12,75414.52,0.0,-0.90095,8e-05,10.90166]
[1777491850524,37.12,75414.52,0.0,-0.90095,8e-05,10.90166]
[1777491853334,37.12,75418.71,0.0,-0.90063,8e-05,10.92767]
[1777491853522,37.12,75418.71,0.0,-0.90063,8e-05,10.92767]
[1777491853621,37.12,75423.19,0.0,-0.90029,8e-05,10.95539]
[1777491854929,37.12,75426.66,0.0,-0.90003,8e-05,10.97684]
[1777491856075,37.12,75426.66,0.0,-0.90003,8e-05,10.97684]
[1777491856117,37.12,75426.66,0.0,-0.90003,8e-05,10.97684]
[1777491856270,37.12,75426.66,0.0,-0.90003,8e-05,10.97684]
[1777491859534,37.12,75426.93,0.0,-0.90002,8e-05,10.97832]
[1777491859584,37.12,75426.93,0.0,-0.90002,8e-05,10.97832]
[1777491859771,37.12,75426.93,0.0,-0.90002,8e-05,10.97832]
[1777491859635,37.12,75426.46,0.0,-0.90005,8e-05,10.97526]
[1777491860128,37.12,75426.46,0.0,-0.90005,8e-05,10.97526]
[1777491860269,37.12,75426.46,0.0,-0.90005,8e-05,10.97526]
[1777491860554,37.12,75426.46,0.0,-0.90005,8e-05,10.97526]
[1777491860639,37.12,75426.46,0.0,-0.90005,8e-05,10.97526]
[1777491860772,37.12,75426.46,0.0,-0.90005,8e-05,10.97526]
[1777491860847,37.12,75423.65,0.0,-0.90027,8e-05,10.9578]
[1777491866006,37.12,75422.65,0.0,-0.90034,8e-05,10.9515]
[1777491870527,37.12,75421.92,0.0,-0.9004,8e-05,10.9469]
[1777491870599,37.12,75421.92,0.0,-0.9004,8e-05,10.9469]
[1777491870773,37.12,75421.92,0.0,-0.9004,8e-05,10.9469]
[1777491871159,37.12,75422.63,0.0,-0.90035,8e-05,10.95125]
[1777491871211,37.12,75422.63,0.0,-0.90035,8e-05,10.95125]
[1777491871275,37.12,75422.63,0.0,-0.90035,8e-05,10.95125]
[1777491872048,37.12,75422.71,0.0,-0.90037,8e-05,10.94765]
[1777491877082,37.12,75423.65,0.0,-0.9003,8e-05,10.95337]
[1777491882200,37.12,75423.18,0.0,-0.90034,8e-05,10.95037]
[1777491882270,37.12,75423.18,0.0,-0.90034,8e-05,10.95037]
[1777491883232,37.12,75422.66,0.0,-0.90038,8e-05,10.94713]
[1777491883272,37.12,75422.66,0.0,-0.90038,8e-05,10.94713]
[1777491883284,37.12,75422.66,0.0,-0.90038,8e-05,10.94713]
[1777491883380,37.12,75422.65,0.0,-0.90038,8e-05,10.94705]
[1777491886604,37.12,75421.76,0.0,-0.90045,8e-05,10.94151]
[1777491886771,37.12,75421.76,0.0,-0.90045,8e-05,10.94151]
[1777491886783,37.12,75421.76,0.0,-0.90045,8e-05,10.94151]
[1777491886835,37.12,75421.76,0.0,-0.90045,8e-05,10.94151]
[1777491886871,37.12,75418.56,0.0,-0.90069,8e-05,10.92171]
[1777491887021,37.12,75418.56,0.0,-0.90069,8e-05,10.92171]
[1777491890174,37.12,75409.86,0.0,-0.90134,7e-05,10.86803]
[1777491891145,37.12,75409.86,0.0,-0.90134,7e-05,10.86803]
[1777491891163,37.12,75409.86,0.0,-0.90134,7e-05,10.86803]
[1777491891269,37.12,75409.86,0.0,-0.90134,7e-05,10.86803]
[1777491892230,37.12,75407.92,0.0,-0.90148,7e-05,10.85614]
[1777491892271,37.12,75407.92,0.0,-0.90148,7e-05,10.85614]
[1777491892526,37.12,75407.92,0.0,-0.90148,7e-05,10.85614]
[1777491892600,37.12,75409.39,0.0,-0.90137,7e-05,10.86526]
[1777491897953,37.12,75408.44,0.0,-0.90145,7e-05,10.85911]
[1777491898006,37.12,75408.44,0.0,-0.90145,7e-05,10.85911]
[1777491898025,37.12,75408.44,0.0,-0.90145,7e-05,10.85911]
[1777491898923,37.12,75408.38,0.0,-0.90145,7e-05,10.85867]
[1777491898975,37.12,75408.38,0.0,-0.90145,7e-05,10.85867]
[1777491899029,37.12,75408.38,0.0,-0.90145,7e-05,10.85867]
[1777491899237,37.12,75408.91,0.0,-0.90141,7e-05,10.86204]
[1777491902257,37.12,75409.14,0.0,-0.90139,7e-05,10.86365]
[1777491902679,37.12,75419.93,0.0,-0.90058,8e-05,10.93049]
[1777491903870,37.12,75419.93,0.0,-0.90058,8e-05,10.93049]
[1777491903872,37.12,75416.69,0.0,-0.90082,8e-05,10.91045]
[1777491903921,37.12,75416.69,0.0,-0.90082,8e-05,10.91045]
[1777491904023,37.12,75416.69,0.0,-0.90082,8e-05,10.91045]
[1777491904273,37.12,75414.68,0.0,-0.90097,8e-05,10.89801]
[1777491909309,37.12,75416.69,0.0,-0.90082,8e-05,10.91056]
[1777491910252,37.12,75416.69,0.0,-0.90082,8e-05,10.91056]
[1777491910274,37.12,75416.69,0.0,-0.90082,8e-05,10.91056]
[1777491910284,37.12,75416.69,0.0,-0.90082,8e-05,10.91056]
[1777491910525,37.12,75416.69,0.0,-0.90082,8e-05,10.91056]
[1777491910620,37.12,75417.29,0.0,-0.90078,8e-05,10.91428]
[1777491911322,37.12,75420.54,0.0,-0.90053,8e-05,10.93441]
[1777491916133,37.12,75421.3,0.0,-0.90048,8e-05,10.93897]
[1777491916178,37.12,75421.3,0.0,-0.90048,8e-05,10.93897]
[1777491916269,37.12,75421.3,0.0,-0.90048,8e-05,10.93897]
[1777491916358,37.12,75420.39,0.0,-0.90055,8e-05,10.9333]
[1777491921393,37.12,75421.51,0.0,-0.90046,8e-05,10.94008]
[1777491922830,37.12,75421.51,0.0,-0.90046,8e-05,10.94008]
[1777491922885,37.12,75421.51,0.0,-0.90046,8e-05,10.94008]
[1777491922871,37.12,75419.88,0.0,-0.90059,8e-05,10.92993]
[1777491923022,37.12,75419.88,0.0,-0.90059,8e-05,10.92993]
[1777491923407,37.12,75418.79,0.0,-0.90067,8e-05,10.92318]
[1777491928442,37.12,75417.87,0.0,-0.90074,8e-05,10.91746]
[1777491929225,37.12,75417.87,0.0,-0.90074,8e-05,10.91746]
[1777491929276,37.12,75417.87,0.0,-0.90074,8e-05,10.91746]
[1777491929323,37.12,75417.87,0.0,-0.90074,8e-05,10.91746]
[1777491929448,37.12,75418.2,0.0,-0.90071,8e-05,10.91951]
[1777491932332,37.12,75417.79,0.0,-0.90078,8e-05,10.91237]
[1777491932523,37.12,75417.79,0.0,-0.90078,8e-05,10.91237]
[1777491932624,37.12,75417.85,0.0,-0.90078,8e-05,10.91274]
[1777491935934,37.12,75418.95,0.0,-0.9007,8e-05,10.91921]
[1777491935986,37.12,75419.34,0.0,-0.90067,8e-05,10.92143]
[1777491936019,37.12,75419.34,0.0,-0.90067,8e-05,10.92143]
[1777491936497,37.12,75418.96,0.0,-0.9007,8e-05,10.9189]
[1777491940094,37.11,75420.61,0.0,-0.90059,8e-05,10.92854]
[1777491940146,37.11,75420.61,0.0,-0.90059,8e-05,10.92854]
[1777491940274,37.11,75420.61,0.0,-0.90059,8e-05,10.92854]
[1777491940526,37.11,75420.76,0.0,-0.90058,8e-05,10.92925]
[1777491945562,37.11,75421.11,0.0,-0.90056,8e-05,10.93039]
[1777491946452,37.11,75421.11,0.0,-0.90056,8e-05,10.93039]
[1777491946504,37.11,75421.11,0.0,-0.90056,8e-05,10.93039]
[1777491946521,37.11,75421.11,0.0,-0.90056,8e-05,10.93039]
[1777491946569,37.11,75420.49,0.0,-0.90061,8e-05,10.92635]
[1777491948583,37.11,75428.85,0.0,-0.89999,8e-05,10.97777]
[1777491949212,37.11,75428.85,0.0,-0.89999,8e-05,10.97777]
[1777491949254,37.11,75428.85,0.0,-0.89999,8e-05,10.97777]
[1777491949272,37.11,75428.85,0.0,-0.89999,8e-05,10.97777]
[1777491949590,37.11,75435.36,0.0,-0.8995,8e-05,11.01815]
[1777491951604,37.11,75435.52,0.0,-0.89949,8e-05,11.01889]
[1777491955812,37.11,75435.62,0.0,-0.89949,8e-05,11.01888]
[1777491955863,37.11,75435.62,0.0,-0.89949,8e-05,11.01888]
[1777491955874,37.11,75434.98,0.0,-0.89954,8e-05,11.01475]
[1777491956026,37.11,75434.98,0.0,-0.89954,8e-05,11.01475]
[1777491956639,37.11,75435.8,0.0,-0.89948,8e-05,11.01971]
[1777491957653,37.11,75435.8,0.0,-0.89948,8e-05,11.01971]
[1777491957709,37.11,75441.06,0.0,-0.89907,8e-05,11.05264]
[1777491961674,37.11,75444.56,0.0,-0.8988,8e-05,11.07508]
[1777491962231,37.11,75444.56,0.0,-0.8988,8e-05,11.07508]
[1777491962271,37.11,75444.56,0.0,-0.8988,8e-05,11.07508]
[1777491962681,37.11,75445.49,0.0,-0.89873,8e-05,11.08101]
[1777491963474,37.11,75445.49,0.0,-0.89873,8e-05,11.08101]
[1777491964526,37.11,75446.99,0.0,-0.89861,8e-05,11.09049]
[1777491964694,37.11,75449.46,0.0,-0.89842,8e-05,11.10599]
[1777491967716,37.11,75454.56,0.0,-0.89803,8e-05,11.13808]
[1777491968895,37.11,75454.56,0.0,-0.89803,8e-05,11.13808]
[1777491968900,37.11,75454.56,0.0,-0.89803,8e-05,11.13808]
[1777491969021,37.11,75453.08,0.0,-0.89814,8e-05,11.12888]
[1777491969729,37.11,75451.29,0.0,-0.89828,8e-05,11.11778]
[1777491970737,37.11,75448.5,0.0,-0.89849,8e-05,11.10045]
[1777491972751,37.11,75454.27,0.0,-0.89804,8e-05,11.13664]
[1777491975043,37.11,75455.17,0.0,-0.89797,8e-05,11.14236]
[1777491975096,37.11,75455.17,0.0,-0.89797,8e-05,11.14236]
[1777491975270,37.11,75455.17,0.0,-0.89797,8e-05,11.14236]
[1777491975772,37.11,75454.66,0.0,-0.89801,8e-05,11.13922]
[1777491980807,37.11,75456.04,0.0,-0.8979,8e-05,11.14808]
[1777491982010,37.11,75456.15,0.0,-0.8979,8e-05,11.1488]
[1777491982023,37.11,75456.15,0.0,-0.8979,8e-05,11.1488]
[1777491982821,37.11,75456.19,0.0,-0.89789,8e-05,11.14909]
[1777491986016,37.11,75454.81,0.0,-0.898,8e-05,11.14064]
[1777491986067,37.11,75454.81,0.0,-0.898,8e-05,11.14064]
[1777491991427,37.11,75453.01,0.0,-0.89813,8e-05,11.12965]
[1777491991886,37.11,75453.48,0.0,-0.89813,8e-05,11.12857]
[1777491992520,37.11,75453.48,0.0,-0.89813,8e-05,11.12857]
[1777491997928,37.12,75453.04,0.0,-0.89815,8e-05,11.12632]
[1777492002963,37.12,75453.22,0.0,-0.89813,8e-05,11.12783]
[1777492003915,37.12,75453.22,0.0,-0.89813,8e-05,11.12783]
[1777492003970,37.12,75447.45,0.0,-0.89857,8e-05,11.09194]
[1777492006992,37.12,75444.42,0.0,-0.89881,8e-05,11.07278]
[1777492007999,37.12,75439.6,0.0,-0.89918,8e-05,11.04259]
[1777492009005,37.12,75436.79,0.0,-0.89939,8e-05,11.02498]
[1777492013033,37.11,75423.39,0.0,-0.90041,8e-05,10.94125]
[1777492014041,37.11,75418.66,0.0,-0.90077,8e-05,10.91188]
[1777492015831,37.11,75418.66,0.0,-0.90077,8e-05,10.91188]
[1777492015932,37.11,75412.04,0.0,-0.90127,7e-05,10.87076]
[1777492016387,37.11,75409.53,0.0,-0.90146,7e-05,10.85525]
[1777492022097,37.11,75406.2,0.0,-0.90171,7e-05,10.83462]
[1777492023105,37.11,75415.74,0.0,-0.90099,8e-05,10.8936]
[1777492024372,37.11,75415.74,0.0,-0.90099,8e-05,10.8936]
[1777492024939,37.11,75425.45,0.0,-0.90026,8e-05,10.95368]
[1777492025118,37.11,75427.88,0.0,-0.90008,8e-05,10.96875]
[1777492029145,37.12,75430.25,0.0,-0.89989,8e-05,10.98447]
[1777492034181,37.12,75430.26,0.0,-0.89988,8e-05,10.98542]
[1777492036974,37.12,75431.64,0.0,-0.89977,8e-05,10.99394]
[1777492039215,37.12,75434.77,0.0,-0.89954,8e-05,11.01318]
[1777492043244,37.12,75432.39,0.0,-0.89972,8e-05,10.99847]
[1777492045258,37.12,75436.7,0.0,-0.89938,8e-05,11.02584]
[1777492050293,37.12,75436.79,0.0,-0.89936,8e-05,11.02775]
[1777492055328,37.12,75434.14,0.0,-0.89958,8e-05,11.00818]
[1777492059355,37.12,75437.39,0.0,-0.89934,8e-05,11.02806]
[1777492060362,37.12,75439.93,0.0,-0.89914,8e-05,11.04412]
[1777492065397,37.12,75440.13,0.0,-0.89911,8e-05,11.04623]
[1777492070433,37.13,75441.45,0.0,-0.899,8e-05,11.05558]
[1777492075469,37.13,75441.67,0.0,-0.89897,8e-05,11.05799]
[1777492076476,37.13,75444.84,0.0,-0.89873,8e-05,11.07792]
[1777492081511,37.13,75444.3,0.0,-0.89876,8e-05,11.07543]
[1777492086546,37.13,75443.85,0.0,-0.89878,8e-05,11.07344]
[1777492090575,37.13,75453.2,0.0,-0.89808,8e-05,11.13088]
[1777492091582,37.13,75456.31,0.0,-0.89784,8e-05,11.15]
[1777492096616,37.13,75454.37,0.0,-0.89801,8e-05,11.13632]
[1777492098631,37.13,75457.63,0.0,-0.89777,8e-05,11.15603]
[1777492103666,37.12,75458.17,0.0,-0.89775,8e-05,11.1577]
[1777492104625,37.12,75458.17,0.0,-0.89775,8e-05,11.1577]
[1777492109708,37.12,75453.38,0.0,-0.89811,8e-05,11.12786]
[1777492112729,37.12,75455.86,0.0,-0.89796,8e-05,11.13936]
[1777492113736,37.12,75458.57,0.0,-0.89775,8e-05,11.15633]
[1777492118770,37.12,75459.59,0.0,-0.89767,8e-05,11.16271]
[1777492123806,37.12,75458.1,0.0,-0.89778,8e-05,11.15336]
[1777492127835,37.12,75460.43,0.0,-0.8976,8e-05,11.16787]
[1777492132870,37.12,75464.51,0.0,-0.89729,8e-05,11.19327]
[1777492133877,37.12,75467.1,0.0,-0.89709,8e-05,11.2094]
[1777492138912,37.12,75469.26,0.0,-0.89693,8e-05,11.22243]
[1777492143947,37.12,75471.72,0.0,-0.89675,8e-05,11.23723]
[1777492148982,37.12,75479.35,0.0,-0.89617,8e-05,11.28439]
[1777492149989,37.12,75483.89,0.0,-0.89582,8e-05,11.3127]
[1777492153010,37.12,75486.3,0.0,-0.89564,8e-05,11.32715]
[1777492154016,37.12,75493.29,0.0,-0.89509,8e-05,11.37085]
[1777492155024,37.12,75496.93,0.0,-0.89481,8e-05,11.39347]
[1777492155902,37.12,75496.93,0.0,-0.89481,8e-05,11.39347]
[1777492155954,37.12,75496.93,0.0,-0.89481,8e-05,11.39347]
[1777492156031,37.12,75498.19,0.0,-0.89472,8e-05,11.40107]
[1777492156536,37.12,75498.19,0.0,-0.89472,8e-05,11.40107]
[1777492160059,37.11,75500.82,0.0,-0.89453,8e-05,11.41634]
[1777492165094,37.11,75500.77,0.0,-0.89455,8e-05,11.41435]
[1777492166101,37.11,75503.76,0.0,-0.89432,8e-05,11.43286]
[1777492167108,37.11,75507.1,0.0,-0.89406,8e-05,11.45357]
[1777492168115,37.11,75504.44,0.0,-0.89428,8e-05,11.4364]
[1777492169122,37.11,75502.17,0.0,-0.89446,8e-05,11.42173]
[1777492170129,37.11,75498.59,0.0,-0.89475,8e-05,11.39884]
[1777492171136,37.11,75487.55,0.0,-0.89565,8e-05,11.32498]
[1777492172142,37.1,75485.34,0.0,-0.89582,8e-05,11.3109]
[1777492173150,37.1,75482.33,0.0,-0.89606,8e-05,11.29183]
[1777492178185,37.1,75482.69,0.0,-0.89604,8e-05,11.29337]
[1777492183220,37.1,75483.29,0.0,-0.896,8e-05,11.29651]
[1777492186243,37.1,75470.78,0.0,-0.89697,8e-05,11.21774]
[1777492187250,37.1,75466.38,0.0,-0.89731,8e-05,11.19021]
[1777492191278,37.1,75463.58,0.0,-0.89753,8e-05,11.17292]
[1777492192285,37.1,75455.24,0.0,-0.89817,8e-05,11.1209]
[1777492193292,37.1,75453.44,0.0,-0.8983,8e-05,11.10982]
[1777492198327,37.1,75451.22,0.0,-0.89846,8e-05,11.09683]
[1777492200347,37.1,75442.9,0.0,-0.89909,8e-05,11.04535]
[1777492201833,37.1,75442.9,0.0,-0.89909,8e-05,11.04535]
[1777492202126,37.1,75442.9,0.0,-0.89909,8e-05,11.04535]
[1777492202181,37.1,75422.39,0.0,-0.90065,8e-05,10.91789]
[1777492203366,37.1,75431.53,0.0,-0.89996,8e-05,10.97454]
[1777492204338,37.1,75431.53,0.0,-0.89996,8e-05,10.97454]
[1777492204373,37.1,75435.55,0.0,-0.89966,8e-05,10.9993]
[1777492207410,37.1,75431.05,0.0,-0.9,8e-05,10.97116]
[1777492209413,37.1,75427.17,0.0,-0.9003,8e-05,10.94671]
[1777492214627,37.1,75428.2,0.0,-0.90023,8e-05,10.95245]
[1777492214679,37.1,75428.2,0.0,-0.90023,8e-05,10.95245]
[1777492214769,37.1,75428.2,0.0,-0.90023,8e-05,10.95245]
[1777492214870,37.1,75428.45,0.0,-0.90021,8e-05,10.95383]
[1777492220490,37.1,75423.85,0.0,-0.90057,8e-05,10.92434]
[1777492224053,37.1,75423.92,0.0,-0.90057,8e-05,10.92454]
[1777492224105,37.1,75423.92,0.0,-0.90057,8e-05,10.92454]
[1777492224272,37.1,75423.21,0.0,-0.90062,8e-05,10.9199]
[1777492224550,37.1,75423.21,0.0,-0.90062,8e-05,10.9199]
[1777492224661,37.1,75423.21,0.0,-0.90062,8e-05,10.9199]
[1777492224771,37.1,75423.21,0.0,-0.90062,8e-05,10.9199]
[1777492224874,37.1,75425.55,0.0,-0.90045,8e-05,10.93441]
[1777492229652,37.1,75424.03,0.0,-0.90057,8e-05,10.92449]
[1777492229704,37.1,75424.03,0.0,-0.90057,8e-05,10.92449]
[1777492229770,37.1,75424.03,0.0,-0.90057,8e-05,10.92449]
[1777492235463,37.1,75423.43,0.0,-0.90065,8e-05,10.916]
[1777492235516,37.1,75423.43,0.0,-0.90065,8e-05,10.916]
[1777492235770,37.1,75423.43,0.0,-0.90065,8e-05,10.916]
[1777492235871,37.1,75423.43,0.0,-0.90066,8e-05,10.9159]
[1777492237402,37.1,75422.35,0.0,-0.90074,8e-05,10.9091]
[1777492237454,37.1,75422.35,0.0,-0.90074,8e-05,10.9091]
[1777492237520,37.1,75422.35,0.0,-0.90074,8e-05,10.9091]
[1777492240927,37.09,75419.96,0.0,-0.90092,8e-05,10.89405]
[1777492240975,37.09,75419.96,0.0,-0.90092,8e-05,10.89405]
[1777492241020,37.09,75419.96,0.0,-0.90092,8e-05,10.89405]
[1777492241076,37.09,75419.07,0.0,-0.90099,8e-05,10.88842]
[1777492241931,37.09,75419.07,0.0,-0.90099,8e-05,10.88842]
[1777492241984,37.09,75419.07,0.0,-0.90099,8e-05,10.88842]
[1777492242022,37.09,75419.07,0.0,-0.90099,8e-05,10.88842]
[1777492244431,37.09,75424.26,0.0,-0.9006,8e-05,10.92038]
[1777492244484,37.09,75424.26,0.0,-0.9006,8e-05,10.92038]
[1777492244521,37.09,75424.26,0.0,-0.9006,8e-05,10.92038]
[1777492244662,37.09,75425.38,0.0,-0.90052,8e-05,10.92721]
[1777492247649,37.09,75425.32,0.0,-0.90053,8e-05,10.92661]
[1777492247694,37.09,75425.32,0.0,-0.90053,8e-05,10.92661]
[1777492247777,37.09,75425.32,0.0,-0.90053,8e-05,10.92661]
[1777492250704,37.09,75429.25,0.0,-0.90023,8e-05,10.95051]
[1777492251490,37.09,75429.25,0.0,-0.90023,8e-05,10.95051]
[1777492251520,37.09,75429.25,0.0,-0.90023,8e-05,10.95051]
[1777492251676,37.09,75429.25,0.0,-0.90023,8e-05,10.95051]
[1777492251777,37.09,75429.25,0.0,-0.90023,8e-05,10.95051]
[1777492251798,37.09,75429.25,0.0,-0.90023,8e-05,10.95051]
[1777492251847,37.09,75429.25,0.0,-0.90023,8e-05,10.95051]
[1777492251938,37.09,75429.25,0.0,-0.90023,8e-05,10.95051]
[1777492251948,37.09,75431.64,0.0,-0.90005,8e-05,10.96537]
[1777492252718,37.09,75437.28,0.0,-0.89963,8e-05,11.0004]
[1777492255739,37.09,75432.85,0.0,-0.89996,8e-05,10.97273]
[1777492257347,37.09,75432.05,0.0,-0.90002,8e-05,10.96776]
[1777492257397,37.09,75432.05,0.0,-0.90002,8e-05,10.96776]
[1777492257531,37.09,75432.05,0.0,-0.90002,8e-05,10.96776]
[1777492258224,37.09,75432.05,0.0,-0.90002,8e-05,10.96776]
[1777492258271,37.09,75432.05,0.0,-0.90002,8e-05,10.96776]
[1777492258258,37.09,75431.33,0.0,-0.90008,8e-05,10.96293]
[1777492258518,37.09,75431.33,0.0,-0.90008,8e-05,10.96293]
[1777492258759,37.09,75431.21,0.0,-0.90009,8e-05,10.96218]
[1777492259766,37.09,75427.16,0.0,-0.9004,8e-05,10.93688]
[1777492261253,37.09,75427.16,0.0,-0.9004,8e-05,10.93688]
[1777492261276,37.09,75427.16,0.0,-0.9004,8e-05,10.93688]
[1777492261295,37.09,75427.16,0.0,-0.9004,8e-05,10.93688]
[1777492262207,37.09,75426.21,0.0,-0.90047,8e-05,10.93086]
[1777492262302,37.09,75426.21,0.0,-0.90047,8e-05,10.93086]
[1777492262788,37.09,75432.58,0.0,-0.9,8e-05,10.97016]
[1777492263859,37.09,75432.58,0.0,-0.9,8e-05,10.97016]
[1777492263911,37.09,75432.58,0.0,-0.9,8e-05,10.97016]
[1777492264025,37.09,75432.58,0.0,-0.9,8e-05,10.97016]
[1777492264127,37.09,75433.21,0.0,-0.89995,8e-05,10.97406]
[1777492265685,37.09,75430.45,0.0,-0.90016,8e-05,10.95692]
[1777492265732,37.09,75430.45,0.0,-0.90016,8e-05,10.95692]
[1777492265774,37.09,75430.45,0.0,-0.90016,8e-05,10.95692]
[1777492270844,37.09,75428.88,0.0,-0.90027,8e-05,10.94732]
[1777492273004,37.09,75429.21,0.0,-0.90025,8e-05,10.9494]
[1777492273026,37.09,75429.21,0.0,-0.90025,8e-05,10.9494]
[1777492273056,37.09,75429.21,0.0,-0.90025,8e-05,10.9494]
[1777492273127,37.09,75429.02,0.0,-0.90026,8e-05,10.94827]
[1777492274119,37.09,75429.02,0.0,-0.90026,8e-05,10.94827]
[1777492274275,37.09,75429.02,0.0,-0.90026,8e-05,10.94827]
[1777492274221,37.09,75429.31,0.0,-0.90024,8e-05,10.9501]
[1777492276011,37.09,75430.76,0.0,-0.90013,8e-05,10.9591]
[1777492276032,37.09,75430.76,0.0,-0.90013,8e-05,10.9591]
[1777492278341,37.09,75433.12,0.0,-0.89995,8e-05,10.97379]
[1777492278376,37.09,75433.12,0.0,-0.89995,8e-05,10.97379]
[1777492278419,37.09,75433.12,0.0,-0.89995,8e-05,10.97379]
[1777492278523,37.09,75433.12,0.0,-0.89995,8e-05,10.97379]
[1777492278901,37.09,75433.98,0.0,-0.89989,8e-05,10.97912]
[1777492280477,37.09,75435.75,0.0,-0.89975,8e-05,10.99011]
[1777492280524,37.09,75435.75,0.0,-0.89975,8e-05,10.99011]
[1777492280971,37.09,75435.75,0.0,-0.89975,8e-05,10.99011]
[1777492284038,37.09,75438.92,0.0,-0.89951,8e-05,11.0097]
[1777492284100,37.09,75438.92,0.0,-0.89951,8e-05,11.0097]
[1777492284273,37.09,75438.92,0.0,-0.89951,8e-05,11.0097]
[1777492284114,37.09,75440.09,0.0,-0.89943,8e-05,11.01684]
[1777492286957,37.09,75444.25,0.0,-0.89911,8e-05,11.04258]
[1777492288706,37.09,75446.09,0.0,-0.89897,8e-05,11.05395]
[1777492288757,37.09,75446.09,0.0,-0.89897,8e-05,11.05395]
[1777492288776,37.09,75446.09,0.0,-0.89897,8e-05,11.05395]
[1777492289701,37.09,75446.62,0.0,-0.89893,8e-05,11.05713]
[1777492289717,37.09,75446.62,0.0,-0.89893,8e-05,11.05713]
[1777492289771,37.09,75446.62,0.0,-0.89893,8e-05,11.05713]
[1777492289978,37.09,75449.29,0.0,-0.89873,8e-05,11.07363]
[1777492291991,37.09,75452.25,0.0,-0.89854,8e-05,11.0877]
[1777492294008,37.09,75460.33,0.0,-0.89792,8e-05,11.1385]
[1777492295015,37.09,75470.11,0.0,-0.89716,8e-05,11.19992]
[1777492296022,37.09,75466.24,0.0,-0.89746,8e-05,11.17572]
[1777492297029,37.09,75462.44,0.0,-0.89775,8e-05,11.15201]
[1777492300684,37.09,75460.31,0.0,-0.89791,8e-05,11.13899]
[1777492300734,37.09,75460.31,0.0,-0.89791,8e-05,11.13899]
[1777492300776,37.09,75460.31,0.0,-0.89791,8e-05,11.13899]
[1777492301250,37.09,75460.31,0.0,-0.89791,8e-05,11.13899]
[1777492301279,37.09,75460.31,0.0,-0.89791,8e-05,11.13899]
[1777492301301,37.09,75460.31,0.0,-0.89791,8e-05,11.13899]
[1777492301291,37.09,75460.41,0.0,-0.8979,8e-05,11.13971]
[1777492304415,37.09,75463.26,0.0,-0.89768,8e-05,11.15775]
[1777492304520,37.09,75463.26,0.0,-0.89768,8e-05,11.15775]
[1777492305084,37.09,75463.57,0.0,-0.89765,8e-05,11.15975]
[1777492306100,37.09,75463.57,0.0,-0.89765,8e-05,11.15975]
[1777492306152,37.09,75463.57,0.0,-0.89765,8e-05,11.15975]
[1777492306286,37.09,75463.57,0.0,-0.89765,8e-05,11.15975]
[1777492308858,37.09,75461.59,0.0,-0.8978,8e-05,11.14755]
[1777492308910,37.09,75461.59,0.0,-0.8978,8e-05,11.14755]
[1777492309021,37.09,75461.59,0.0,-0.8978,8e-05,11.14755]
[1777492309113,37.09,75457.83,0.0,-0.89809,8e-05,11.12414]
[1777492311190,37.09,75457.9,0.0,-0.89809,8e-05,11.12469]
[1777492311241,37.09,75457.9,0.0,-0.89809,8e-05,11.12469]
[1777492311273,37.09,75457.9,0.0,-0.89809,8e-05,11.12469]
[1777492314776,37.09,75457.73,0.0,-0.89809,8e-05,11.12406]
[1777492314828,37.09,75457.73,0.0,-0.89809,8e-05,11.12406]
[1777492315020,37.09,75457.73,0.0,-0.89809,8e-05,11.12406]
[1777492315155,37.09,75456.93,0.0,-0.89815,8e-05,11.11917]
[1777492316337,37.09,75456.93,0.0,-0.89815,8e-05,11.11917]
[1777492316522,37.09,75456.0,0.0,-0.89822,8e-05,11.11348]
[1777492316556,37.09,75456.0,0.0,-0.89822,8e-05,11.11348]
[1777492319585,37.09,75452.84,0.0,-0.89846,8e-05,11.09418]
[1777492319637,37.09,75452.84,0.0,-0.89846,8e-05,11.09418]
[1777492319771,37.09,75452.84,0.0,-0.89846,8e-05,11.09418]
[1777492320217,37.09,75452.84,0.0,-0.89846,8e-05,11.09418]
[1777492320271,37.09,75452.84,0.0,-0.89846,8e-05,11.09418]
[1777492320272,37.09,75453.44,0.0,-0.89842,8e-05,11.09771]
[1777492321089,37.09,75453.44,0.0,-0.89842,8e-05,11.09771]
[1777492321226,37.09,75453.44,0.0,-0.89842,8e-05,11.09771]
[1777492321276,37.09,75453.44,0.0,-0.89842,8e-05,11.09771]
[1777492321327,37.09,75458.17,0.0,-0.89806,8e-05,11.127]
[1777492326247,37.09,75456.51,0.0,-0.8982,8e-05,11.11563]
[1777492326270,37.09,75456.51,0.0,-0.8982,8e-05,11.11563]
[1777492326300,37.09,75456.51,0.0,-0.8982,8e-05,11.11563]
[1777492326787,37.09,75457.29,0.0,-0.89814,8e-05,11.12026]
[1777492327020,37.09,75457.29,0.0,-0.89814,8e-05,11.12026]
[1777492327239,37.09,75458.79,0.0,-0.89803,8e-05,11.12938]
[1777492329253,37.09,75463.9,0.0,-0.89764,8e-05,11.16078]
[1777492330036,37.09,75463.9,0.0,-0.89764,8e-05,11.16078]
[1777492330090,37.09,75463.9,0.0,-0.89764,8e-05,11.16078]
[1777492330275,37.09,75463.9,0.0,-0.89764,8e-05,11.16078]
[1777492330304,37.09,75468.01,0.0,-0.89733,8e-05,11.18618]
[1777492330725,37.09,75468.01,0.0,-0.89733,8e-05,11.18618]
[1777492330771,37.09,75468.01,0.0,-0.89733,8e-05,11.18618]
[1777492330948,37.09,75468.01,0.0,-0.89733,8e-05,11.18618]
[1777492331022,37.09,75468.01,0.0,-0.89733,8e-05,11.18618]
[1777492331266,37.09,75470.23,0.0,-0.89716,8e-05,11.2001]
[1777492335101,37.09,75471.09,0.0,-0.89709,8e-05,11.20549]
[1777492335153,37.09,75471.09,0.0,-0.89709,8e-05,11.20549]
[1777492335271,37.09,75471.09,0.0,-0.89709,8e-05,11.20549]
[1777492336231,37.09,75472.13,0.0,-0.89701,8e-05,11.212]
[1777492336281,37.09,75472.13,0.0,-0.89701,8e-05,11.212]
[1777492336302,37.09,75471.74,0.0,-0.89704,8e-05,11.20954]
[1777492336521,37.09,75471.74,0.0,-0.89704,8e-05,11.20954]
[1777492340794,37.09,75474.16,0.0,-0.89685,8e-05,11.22467]
[1777492341021,37.09,75474.16,0.0,-0.89685,8e-05,11.22467]
[1777492341763,37.09,75476.61,0.0,-0.89666,8e-05,11.23999]
[1777492341772,37.09,75476.61,0.0,-0.89666,8e-05,11.23999]
[1777492341803,37.09,75476.61,0.0,-0.89666,8e-05,11.23999]
[1777492341865,37.09,75476.61,0.0,-0.89666,8e-05,11.23999]
[1777492342344,37.09,75475.29,0.0,-0.89677,8e-05,11.23166]
[1777492343899,37.09,75476.45,0.0,-0.89668,8e-05,11.23889]
[1777492344023,37.09,75476.45,0.0,-0.89668,8e-05,11.23889]
[1777492344358,37.09,75476.66,0.0,-0.89666,8e-05,11.24015]
[1777492346953,37.09,75476.31,0.0,-0.89669,8e-05,11.23785]
[1777492347009,37.09,75476.31,0.0,-0.89669,8e-05,11.23785]
[1777492347020,37.09,75476.31,0.0,-0.89669,8e-05,11.23785]
[1777492351834,37.09,75477.42,0.0,-0.89661,8e-05,11.24459]
[1777492351886,37.09,75477.42,0.0,-0.89661,8e-05,11.24459]
[1777492352022,37.09,75477.42,0.0,-0.89661,8e-05,11.24459]
[1777492353171,37.09,75476.83,0.0,-0.89669,8e-05,11.23667]
[1777492353223,37.09,75476.83,0.0,-0.89669,8e-05,11.23667]
[1777492353273,37.09,75476.83,0.0,-0.89669,8e-05,11.23667]
[1777492353374,37.09,75479.87,0.0,-0.89645,8e-05,11.25565]
[1777492354438,37.09,75500.16,0.0,-0.89487,8e-05,11.3831]
[1777492356356,37.09,75500.16,0.0,-0.89487,8e-05,11.3831]
[1777492356372,37.09,75500.16,0.0,-0.89487,8e-05,11.3831]
[1777492356385,37.09,75503.45,0.0,-0.89462,8e-05,11.40328]
[1777492356521,37.09,75503.45,0.0,-0.89462,8e-05,11.40328]
[1777492357933,37.09,75503.7,0.0,-0.8946,8e-05,11.40485]
[1777492357970,37.09,75503.7,0.0,-0.8946,8e-05,11.40485]
[1777492358020,37.09,75503.7,0.0,-0.8946,8e-05,11.40485]
[1777492358027,37.09,75503.8,0.0,-0.8946,8e-05,11.40519]
[1777492363504,37.08,75506.22,0.0,-0.89443,8e-05,11.41865]
[1777492364510,37.08,75509.76,0.0,-0.89415,8e-05,11.44067]
[1777492366527,37.08,75506.38,0.0,-0.89442,8e-05,11.41896]
[1777492367552,37.08,75506.38,0.0,-0.89442,8e-05,11.41896]
[1777492367743,37.08,75506.38,0.0,-0.89442,8e-05,11.41896]
[1777492367771,37.08,75506.38,0.0,-0.89442,8e-05,11.41896]
[1777492368825,37.08,75504.0,0.0,-0.89461,8e-05,11.40396]
[1777492368877,37.08,75504.0,0.0,-0.89461,8e-05,11.40396]
[1777492369022,37.08,75504.0,0.0,-0.89461,8e-05,11.40396]
[1777492369123,37.08,75503.62,0.0,-0.89464,8e-05,11.40163]
[1777492372569,37.08,75507.97,0.0,-0.8943,8e-05,11.42911]
[1777492373552,37.08,75507.97,0.0,-0.8943,8e-05,11.42911]
[1777492373580,37.08,75507.97,0.0,-0.8943,8e-05,11.42911]
[1777492373770,37.08,75507.97,0.0,-0.8943,8e-05,11.42911]
[1777492374761,37.08,75508.99,0.0,-0.89422,8e-05,11.43554]
[1777492374771,37.08,75508.99,0.0,-0.89422,8e-05,11.43554]
[1777492374807,37.08,75508.99,0.0,-0.89422,8e-05,11.43554]
[1777492374847,37.08,75510.37,0.0,-0.89411,8e-05,11.44424]
[1777492375449,37.08,75510.37,0.0,-0.89411,8e-05,11.44424]
[1777492375520,37.08,75510.37,0.0,-0.89411,8e-05,11.44424]
[1777492375589,37.08,75512.41,0.0,-0.89395,8e-05,11.4571]
[1777492380625,37.08,75512.79,0.0,-0.89392,8e-05,11.45932]
[1777492385051,37.08,75512.64,0.0,-0.89393,8e-05,11.45824]
[1777492385102,37.08,75512.64,0.0,-0.89393,8e-05,11.45824]
[1777492385271,37.08,75512.64,0.0,-0.89393,8e-05,11.45824]
[1777492385277,37.08,75509.03,0.0,-0.89422,8e-05,11.43546]
[1777492387674,37.08,75504.11,0.0,-0.89461,8e-05,11.40445]
[1777492390778,37.08,75503.11,0.0,-0.89468,8e-05,11.39824]
[1777492390800,37.08,75503.11,0.0,-0.89468,8e-05,11.39824]
[1777492391023,37.08,75503.11,0.0,-0.89468,8e-05,11.39824]
[1777492391067,37.08,75506.59,0.0,-0.89441,8e-05,11.42024]
[1777492391702,37.08,75502.5,0.0,-0.89473,8e-05,11.39448]
[1777492392709,37.08,75495.75,0.0,-0.89526,8e-05,11.35172]
[1777492393991,37.08,75495.75,0.0,-0.89526,8e-05,11.35172]
[1777492394383,37.08,75495.75,0.0,-0.89526,8e-05,11.35172]
[1777492394435,37.08,75495.75,0.0,-0.89526,8e-05,11.35172]
[1777492394414,37.08,75497.5,0.0,-0.89513,8e-05,11.36235]
[1777492394527,37.08,75497.5,0.0,-0.89513,8e-05,11.36235]
[1777492394730,37.08,75496.71,0.0,-0.89519,8e-05,11.35737]
[1777492399765,37.08,75495.95,0.0,-0.89526,8e-05,11.35166]
[1777492403858,37.08,75495.58,0.0,-0.8953,8e-05,11.34879]
[1777492403909,37.08,75495.58,0.0,-0.8953,8e-05,11.34879]
[1777492404025,37.08,75495.58,0.0,-0.8953,8e-05,11.34879]
[1777492404121,37.08,75495.09,0.0,-0.89534,8e-05,11.34536]
[1777492405807,37.08,75490.53,0.0,-0.8957,8e-05,11.31651]
[1777492407023,37.08,75490.53,0.0,-0.8957,8e-05,11.31651]
[1777492407124,37.07,75486.74,0.0,-0.896,8e-05,11.29255]
[1777492412505,37.07,75486.38,0.0,-0.89606,8e-05,11.28573]
[1777492412520,37.07,75486.38,0.0,-0.89606,8e-05,11.28573]
[1777492412557,37.07,75486.38,0.0,-0.89606,8e-05,11.28573]
[1777492412855,37.07,75485.53,0.0,-0.89613,8e-05,11.2803]
[1777492416294,37.07,75485.46,0.0,-0.89614,8e-05,11.27969]
[1777492416351,37.07,75479.31,0.0,-0.89662,8e-05,11.24097]
[1777492416519,37.07,75479.31,0.0,-0.89662,8e-05,11.24097]
[1777492418898,37.07,75482.66,0.0,-0.89636,8e-05,11.26194]
[1777492420028,37.07,75482.66,0.0,-0.89636,8e-05,11.26194]
[1777492420080,37.07,75482.66,0.0,-0.89636,8e-05,11.26194]
[1777492420280,37.07,75482.66,0.0,-0.89636,8e-05,11.26194]
[1777492420382,37.07,75482.29,0.0,-0.89639,8e-05,11.25949]
[1777492425947,37.07,75481.99,0.0,-0.89642,8e-05,11.2573]
[1777492426477,37.07,75481.99,0.0,-0.89642,8e-05,11.2573]
[1777492426520,37.07,75481.99,0.0,-0.89642,8e-05,11.2573]
[1777492426531,37.07,75481.99,0.0,-0.89642,8e-05,11.2573]
[1777492426773,37.07,75481.99,0.0,-0.89642,8e-05,11.2573]
[1777492426953,37.07,75482.63,0.0,-0.89637,8e-05,11.26127]
[1777492431947,37.07,75481.59,0.0,-0.89645,8e-05,11.25453]
[1777492431951,37.07,75481.59,0.0,-0.89645,8e-05,11.25453]
[1777492432023,37.07,75481.59,0.0,-0.89645,8e-05,11.25453]
[1777492432124,37.07,75479.72,0.0,-0.8966,8e-05,11.24274]
[1777492432996,37.07,75476.79,0.0,-0.89682,8e-05,11.22432]
[1777492435492,37.07,75476.43,0.0,-0.89685,8e-05,11.22204]
[1777492435511,37.07,75476.43,0.0,-0.89685,8e-05,11.22204]
[1777492436020,37.07,75466.61,0.0,-0.89761,8e-05,11.16055]
[1777492437026,37.07,75462.36,0.0,-0.89794,8e-05,11.13399]
[1777492437757,37.07,75462.36,0.0,-0.89794,8e-05,11.13399]
[1777492437785,37.07,75462.36,0.0,-0.89794,8e-05,11.13399]
[1777492438284,37.07,75462.36,0.0,-0.89794,8e-05,11.13399]
[1777492438385,37.07,75462.36,0.0,-0.89794,8e-05,11.13399]
[1777492438382,37.07,75463.19,0.0,-0.89787,8e-05,11.1394]
[1777492439040,37.07,75466.59,0.0,-0.89761,8e-05,11.16066]
[1777492443068,37.07,75471.18,0.0,-0.89725,8e-05,11.18974]
[1777492444109,37.07,75471.18,0.0,-0.89725,8e-05,11.18974]
[1777492444122,37.07,75471.18,0.0,-0.89725,8e-05,11.18974]
[1777492444270,37.07,75471.18,0.0,-0.89725,8e-05,11.18974]
[1777492444324,37.07,75474.29,0.0,-0.89701,8e-05,11.20932]
[1777492450117,37.07,75476.76,0.0,-0.89682,8e-05,11.22481]
[1777492450800,37.07,75476.76,0.0,-0.89682,8e-05,11.22481]
[1777492451019,37.07,75476.76,0.0,-0.89682,8e-05,11.22481]
[1777492451268,37.07,75472.81,0.0,-0.89712,8e-05,11.20004]
[1777492451539,37.07,75472.81,0.0,-0.89712,8e-05,11.20004]
[1777492456702,37.07,75471.15,0.0,-0.89725,8e-05,11.1898]
[1777492456712,37.07,75471.15,0.0,-0.89725,8e-05,11.1898]
[1777492457166,37.07,75474.23,0.0,-0.89701,8e-05,11.20912]
[1777492460271,37.07,75474.94,0.0,-0.89696,8e-05,11.21361]
[1777492466228,37.07,75472.12,0.0,-0.89717,8e-05,11.19595]
[1777492467185,37.07,75472.12,0.0,-0.89717,8e-05,11.19595]
[1777492468243,37.07,75468.12,0.0,-0.89748,8e-05,11.17098]
[1777492473282,37.07,75467.64,0.0,-0.89755,8e-05,11.16421]
[1777492478313,37.07,75470.22,0.0,-0.89734,8e-05,11.18062]
[1777492480327,37.07,75478.09,0.0,-0.89673,8e-05,11.22998]
[1777492481334,37.07,75482.47,0.0,-0.8964,8e-05,11.25743]
[1777492482341,37.07,75486.74,0.0,-0.89606,8e-05,11.28416]
[1777492486369,37.07,75484.11,0.0,-0.89627,8e-05,11.26724]
[1777492490396,37.07,75480.4,0.0,-0.89657,8e-05,11.24366]
[1777492492410,37.07,75487.21,0.0,-0.89604,8e-05,11.2863]
[1777492497446,37.07,75487.11,0.0,-0.89605,8e-05,11.28511]
[1777492500466,37.07,75481.95,0.0,-0.89646,8e-05,11.25241]
[1777492501475,37.07,75475.51,0.0,-0.89696,8e-05,11.21197]
[1777492502482,37.07,75478.66,0.0,-0.89671,8e-05,11.23172]
[1777492503489,37.07,75485.56,0.0,-0.89618,8e-05,11.27498]
[1777492504497,37.07,75491.93,0.0,-0.89568,8e-05,11.31492]
[1777492504771,37.07,75491.93,0.0,-0.89568,8e-05,11.31492]
[1777492504828,37.07,75491.93,0.0,-0.89568,8e-05,11.31492]
[1777492505026,37.07,75491.93,0.0,-0.89568,8e-05,11.31492]
[1777492505503,37.07,75490.86,0.0,-0.89577,8e-05,11.30804]
[1777492508524,37.07,75482.51,0.0,-0.89642,8e-05,11.25514]
[1777492509531,37.07,75482.8,0.0,-0.8964,8e-05,11.25689]
[1777492514566,37.07,75482.48,0.0,-0.89643,8e-05,11.25453]
[1777492519601,37.07,75482.78,0.0,-0.89641,8e-05,11.25608]
[1777492520607,37.07,75478.82,0.0,-0.89672,8e-05,11.23117]
[1777492525643,37.07,75480.95,0.0,-0.89656,8e-05,11.24439]
[1777492530678,37.07,75479.65,0.0,-0.89666,8e-05,11.23604]
[1777492533699,37.07,75472.1,0.0,-0.89728,8e-05,11.18457]
[1777492535713,37.07,75467.5,0.0,-0.89763,8e-05,11.15586]
[1777492537727,37.07,75465.2,0.0,-0.89781,8e-05,11.14166]
[1777492540747,37.07,75461.8,0.0,-0.89808,8e-05,11.11989]
[1777492541754,37.07,75459.6,0.0,-0.89825,8e-05,11.10599]
[1777492544776,37.06,75457.33,0.0,-0.89844,8e-05,11.09056]
[1777492547507,37.06,75457.36,0.0,-0.89844,8e-05,11.09035]
[1777492547559,37.06,75457.36,0.0,-0.89844,8e-05,11.09035]
[1777492547776,37.06,75457.74,0.0,-0.89842,8e-05,11.09192]
[1777492552832,37.06,75455.4,0.0,-0.89862,8e-05,11.0754]
[1777492557867,37.05,75454.34,0.0,-0.89873,8e-05,11.06693]
[1777492560053,37.05,75456.62,0.0,-0.89856,8e-05,11.08042]
[1777492562902,37.05,75460.52,0.0,-0.89828,8e-05,11.10363]
[1777492567937,37.05,75460.07,0.0,-0.89834,8e-05,11.09896]
[1777492568946,37.05,75456.24,0.0,-0.89863,8e-05,11.07463]
[1777492570960,37.04,75453.25,0.0,-0.89887,8e-05,11.05519]
[1777492575995,37.04,75451.85,0.0,-0.899,8e-05,11.04466]
[1777492581030,37.04,75451.68,0.0,-0.89904,8e-05,11.04189]
[1777492584050,37.03,75453.94,0.0,-0.89888,8e-05,11.05502]
[1777492585058,37.03,75458.12,0.0,-0.89856,8e-05,11.08074]
[1777492588079,37.03,75460.91,0.0,-0.89836,8e-05,11.09691]
[1777492589086,37.03,75463.56,0.0,-0.89816,8e-05,11.11324]
[1777492592106,37.03,75472.74,0.0,-0.8975,8e-05,11.16583]
[1777492593114,37.03,75479.92,0.0,-0.89695,8e-05,11.21051]
[1777492598149,37.03,75478.35,0.0,-0.89709,8e-05,11.19908]
[1777492599156,37.03,75480.97,0.0,-0.89688,8e-05,11.21551]
[1777492604190,37.03,75481.81,0.0,-0.89682,8e-05,11.22062]
[1777492609226,37.02,75484.19,0.0,-0.89664,8e-05,11.23537]
[1777492612247,37.02,75491.87,0.0,-0.89604,8e-05,11.2835]
[1777492613253,37.02,75495.62,0.0,-0.89575,8e-05,11.30706]
[1777492615268,37.02,75495.77,0.0,-0.89574,8e-05,11.30775]
[1777492620303,37.02,75496.82,0.0,-0.89567,8e-05,11.31362]
[1777492621310,37.02,75499.81,0.0,-0.89544,8e-05,11.3323]
[1777492625339,37.02,75494.91,0.0,-0.89583,8e-05,11.30075]
[1777492630374,37.02,75498.28,0.0,-0.89558,8e-05,11.32107]
[1777492633395,37.02,75495.98,0.0,-0.89577,8e-05,11.3054]
[1777492634402,37.02,75492.02,0.0,-0.89609,8e-05,11.27999]
[1777492635409,37.01,75485.91,0.0,-0.89657,8e-05,11.24113]
[1777492636416,37.01,75483.44,0.0,-0.89677,8e-05,11.22521]
[1777492641451,37.01,75483.88,0.0,-0.89676,8e-05,11.2261]
[1777492642459,37.01,75486.24,0.0,-0.89658,8e-05,11.24055]
[1777492643465,37.01,75489.41,0.0,-0.89634,8e-05,11.26008]
[1777492647493,37.01,75494.28,0.0,-0.89598,8e-05,11.289]
[1777492649506,37.0,75497.42,0.0,-0.89573,8e-05,11.30855]
[1777492655549,37.0,75496.8,0.0,-0.89583,8e-05,11.29978]
[1777492656556,37.0,75499.74,0.0,-0.8956,8e-05,11.31817]
[1777492657563,37.0,75506.59,0.0,-0.89506,8e-05,11.36122]
[1777492659577,37.0,75503.34,0.0,-0.89532,8e-05,11.34031]
[1777492660584,37.0,75499.95,0.0,-0.89559,8e-05,11.31876]
[1777492662599,37.0,75488.49,0.0,-0.89649,8e-05,11.24636]
[1777492663606,37.0,75487.88,0.0,-0.89654,8e-05,11.24249]
[1777492668640,37.0,75487.06,0.0,-0.8966,8e-05,11.2371]
[1777492671662,37.0,75482.92,0.0,-0.89692,8e-05,11.21104]
[1777492676697,37.0,75482.51,0.0,-0.89696,8e-05,11.20852]
[1777492678711,37.0,75479.49,0.0,-0.89719,8e-05,11.1896]
[1777492683746,37.0,75480.73,0.0,-0.89709,8e-05,11.19754]
[1777492687774,37.0,75484.7,0.0,-0.89678,8e-05,11.22252]
[1777492689788,37.0,75487.86,0.0,-0.89654,8e-05,11.24233]
[1777492694823,37.0,75488.85,0.0,-0.89646,8e-05,11.24829]
[1777492699858,37.0,75490.77,0.0,-0.89632,8e-05,11.26006]
[1777492704893,37.0,75496.06,0.0,-0.89591,8e-05,11.29301]
[1777492709927,37.0,75495.58,0.0,-0.89595,8e-05,11.28941]
[1777492710934,37.0,75487.34,0.0,-0.8966,8e-05,11.23748]
[1777492711942,37.0,75484.38,0.0,-0.89686,8e-05,11.21474]
[1777492713964,37.0,75469.63,0.0,-0.898,8e-05,11.12225]
[1777492714966,37.0,75464.56,0.0,-0.89839,8e-05,11.09034]
[1777492717379,37.0,75467.83,0.0,-0.89815,8e-05,11.11052]
[1777492718993,37.0,75470.06,0.0,-0.89798,8e-05,11.12412]
[1777492722015,37.0,75472.21,0.0,-0.89782,8e-05,11.13733]
[1777492724034,37.0,75467.37,0.0,-0.89819,8e-05,11.10723]
[1777492725039,37.0,75463.07,0.0,-0.89852,8e-05,11.08016]
[1777492730074,37.0,75462.88,0.0,-0.89852,8e-05,11.07991]
[1777492735109,37.0,75465.44,0.0,-0.89832,8e-05,11.09676]
[1777492736116,37.0,75467.62,0.0,-0.89815,8e-05,11.11055]
[1777492741151,37.0,75468.73,0.0,-0.89805,8e-05,11.11815]
[1777492746186,37.0,75464.89,0.0,-0.89834,8e-05,11.09468]
[1777492747193,37.0,75470.79,0.0,-0.89788,8e-05,11.13176]
[1777492750214,37.0,75467.74,0.0,-0.89812,8e-05,11.11259]
[1777492755250,37.0,75468.58,0.0,-0.89807,8e-05,11.11669]
[1777492757264,37.0,75470.84,0.0,-0.8979,8e-05,11.13033]
[1777492759277,37.0,75473.31,0.0,-0.89772,8e-05,11.14529]
[1777492760285,37.0,75478.47,0.0,-0.89732,8e-05,11.17736]
[1777492762299,37.0,75480.86,0.0,-0.89714,8e-05,11.19242]
[1777492765319,37.0,75483.67,0.0,-0.89692,8e-05,11.2101]
[1777492767335,37.0,75490.28,0.0,-0.8964,8e-05,11.25162]
[1777492771362,37.0,75495.1,0.0,-0.89606,8e-05,11.27766]
[1777492776399,37.0,75504.41,0.0,-0.89534,8e-05,11.33593]
[1777492778413,37.0,75506.52,0.0,-0.89518,8e-05,11.34898]
[1777492783448,36.99,75513.42,0.0,-0.89465,8e-05,11.39157]
[1777492784455,36.99,75516.98,0.0,-0.89437,8e-05,11.41386]
[1777492786469,36.99,75528.17,0.0,-0.89349,8e-05,11.48416]
[1777492787476,36.99,75536.7,0.0,-0.89281,8e-05,11.53797]
[1777492788483,36.99,75537.92,0.0,-0.89272,8e-05,11.54533]
[1777492789492,36.99,75537.7,0.0,-0.89274,8e-05,11.54348]
[1777492792513,36.99,75535.35,0.0,-0.89295,8e-05,11.52716]
[1777492796443,36.98,75537.52,0.0,-0.89279,8e-05,11.53956]
[1777492796541,36.98,75533.16,0.0,-0.89315,8e-05,11.51143]
[1777492800799,36.98,75531.09,0.0,-0.89334,8e-05,11.49651]
[1777492801023,36.98,75532.52,0.0,-0.89322,8e-05,11.50558]
[1777492801576,36.98,75536.86,0.0,-0.89288,8e-05,11.53271]
[1777492803590,36.98,75530.71,0.0,-0.89339,8e-05,11.49232]
[1777492804633,36.98,75530.71,0.0,-0.89339,8e-05,11.49232]
[1777492804730,36.97,75541.12,0.0,-0.89256,8e-05,11.55799]
[1777492805604,36.97,75560.87,0.0,-0.89098,8e-05,11.68372]
[1777492806611,36.97,75570.0,0.0,-0.89025,8e-05,11.74115]
[1777492807619,36.97,75572.69,0.0,-0.89004,8e-05,11.7577]
[1777492808625,36.97,75569.01,0.0,-0.89035,8e-05,11.73351]
[1777492809633,36.97,75574.9,0.0,-0.88987,8e-05,11.77116]
[1777492810640,36.97,75582.63,0.0,-0.88925,8e-05,11.81984]
[1777492811647,36.97,75592.27,0.0,-0.88846,8e-05,11.88164]
[1777492812654,36.97,75589.61,0.0,-0.88868,8e-05,11.86434]
[1777492813662,36.97,75570.38,0.0,-0.89026,8e-05,11.74062]
[1777492814669,36.97,75575.07,0.0,-0.88988,8e-05,11.77017]
[1777492815676,36.97,75569.54,0.0,-0.89034,8e-05,11.73435]
[1777492816682,36.96,75583.23,0.0,-0.88923,8e-05,11.82152]
[1777492817689,36.96,75584.98,0.0,-0.88909,8e-05,11.83218]
[1777492820711,36.96,75581.31,0.0,-0.8894,8e-05,11.80787]
[1777492821718,36.96,75576.0,0.0,-0.88985,8e-05,11.77279]
[1777492822726,36.96,75570.45,0.0,-0.8903,8e-05,11.73683]
[1777492823072,36.96,75570.45,0.0,-0.8903,8e-05,11.73683]
[1777492823132,36.96,75570.45,0.0,-0.8903,8e-05,11.73683]
[1777492823733,36.96,75569.31,0.0,-0.8904,8e-05,11.72912]
[1777492825280,36.96,75569.9,0.0,-0.89036,8e-05,11.73248]
[1777492825747,36.96,75566.73,0.0,-0.89062,8e-05,11.71222]
[1777492826756,36.96,75569.77,0.0,-0.89038,8e-05,11.73085]
[1777492827760,36.95,75564.24,0.0,-0.89083,8e-05,11.69512]
[1777492828768,36.95,75559.86,0.0,-0.89119,8e-05,11.66681]
[1777492829775,36.95,75554.98,0.0,-0.89159,8e-05,11.63538]
[1777492830782,36.95,75552.68,0.0,-0.89178,8e-05,11.62045]
[1777492831789,36.95,75557.29,0.0,-0.89144,8e-05,11.64544]
[1777492835819,36.95,75563.33,0.0,-0.89097,8e-05,11.68288]
[1777492837835,36.95,75566.64,0.0,-0.89071,8e-05,11.70334]
[1777492838698,36.95,75566.64,0.0,-0.89071,8e-05,11.70334]
[1777492838781,36.95,75566.64,0.0,-0.89071,8e-05,11.70334]
[1777492838881,36.95,75566.64,0.0,-0.89071,8e-05,11.70334]
[1777492838839,36.95,75564.05,0.0,-0.89093,8e-05,11.68645]
[1777492839201,36.95,75564.05,0.0,-0.89093,8e-05,11.68645]
[1777492839279,36.95,75564.05,0.0,-0.89093,8e-05,11.68645]
[1777492841861,36.95,75557.59,0.0,-0.89146,8e-05,11.64428]
[1777492845889,36.94,75549.67,0.0,-0.89211,8e-05,11.59279]
[1777492846895,36.94,75542.18,0.0,-0.89271,8e-05,11.54495]
[1777492847903,36.94,75539.65,0.0,-0.89292,8e-05,11.52875]
[1777492848910,36.94,75547.92,0.0,-0.89226,8e-05,11.58123]
[1777492849916,36.94,75546.77,0.0,-0.89235,8e-05,11.57373]
[1777492850925,36.94,75540.77,0.0,-0.89284,8e-05,11.53506]
[1777492851942,36.94,75546.36,0.0,-0.8924,8e-05,11.57015]
[1777492853580,36.94,75546.36,0.0,-0.8924,8e-05,11.57015]
[1777492853632,36.94,75546.36,0.0,-0.8924,8e-05,11.57015]
[1777492853786,36.94,75546.36,0.0,-0.8924,8e-05,11.57015]
[1777492853872,36.94,75553.48,0.0,-0.89183,8e-05,11.61468]
[1777492855962,36.94,75556.18,0.0,-0.89163,8e-05,11.63098]
[1777492857976,36.94,75559.04,0.0,-0.89141,8e-05,11.64831]
[1777492858983,36.93,75561.93,0.0,-0.89118,8e-05,11.66626]
[1777492859990,36.93,75568.66,0.0,-0.89064,8e-05,11.70896]
[1777492861181,36.93,75568.66,0.0,-0.89064,8e-05,11.70896]
[1777492861582,36.93,75568.66,0.0,-0.89064,8e-05,11.70896]
[1777492861808,36.93,75568.66,0.0,-0.89064,8e-05,11.70896]
[1777492861844,36.93,75563.14,0.0,-0.8911,8e-05,11.67284]
[1777492862015,36.93,75546.26,0.0,-0.89246,8e-05,11.56526]
[1777492863022,36.93,75560.78,0.0,-0.8913,8e-05,11.65728]
[1777492864808,36.93,75560.78,0.0,-0.8913,8e-05,11.65728]
[1777492864924,36.93,75559.14,0.0,-0.89144,8e-05,11.64587]
[1777492865039,36.93,75564.49,0.0,-0.89101,8e-05,11.68002]
[1777492866044,36.93,75569.92,0.0,-0.89058,8e-05,11.7142]
[1777492869068,36.93,75562.81,0.0,-0.89117,8e-05,11.66765]
[1777492870075,36.92,75556.49,0.0,-0.89168,8e-05,11.62682]
[1777492874105,36.92,75538.61,0.0,-0.89314,8e-05,11.51105]
[1777492875111,36.92,75543.59,0.0,-0.89275,8e-05,11.5423]
[1777492876118,36.92,75554.01,0.0,-0.89192,8e-05,11.60819]
[1777492877316,36.92,75552.09,0.0,-0.89208,8e-05,11.5954]
[1777492880154,36.91,75545.28,0.0,-0.89265,8e-05,11.55047]
[1777492882592,36.91,75543.52,0.0,-0.89279,8e-05,11.5388]
[1777492882771,36.91,75543.52,0.0,-0.89279,8e-05,11.5388]
[1777492882794,36.91,75543.52,0.0,-0.89279,8e-05,11.5388]
[1777492883023,36.91,75541.09,0.0,-0.893,8e-05,11.52245]
[1777492885189,36.91,75549.79,0.0,-0.89232,8e-05,11.57691]
[1777492887004,36.91,75548.44,0.0,-0.89243,8e-05,11.56781]
[1777492887027,36.91,75548.44,0.0,-0.89243,8e-05,11.56781]
[1777492887205,36.91,75548.44,0.0,-0.89243,8e-05,11.56781]
[1777492887544,36.91,75548.44,0.0,-0.89243,8e-05,11.56781]
[1777492887769,36.91,75548.44,0.0,-0.89243,8e-05,11.56781]
[1777492887809,36.91,75553.23,0.0,-0.89206,8e-05,11.59728]
[1777492889217,36.91,75559.42,0.0,-0.89157,8e-05,11.63637]
[1777492891231,36.9,75544.92,0.0,-0.89277,8e-05,11.53913]
[1777492892238,36.9,75546.78,0.0,-0.89263,8e-05,11.55051]
[1777492893502,36.9,75546.78,0.0,-0.89263,8e-05,11.55051]
[1777492893524,36.9,75546.78,0.0,-0.89263,8e-05,11.55051]
[1777492893608,36.9,75546.78,0.0,-0.89263,8e-05,11.55051]
[1777492894070,36.9,75549.23,0.0,-0.89244,8e-05,11.56529]
[1777492894272,36.9,75549.23,0.0,-0.89244,8e-05,11.56529]
[1777492895259,36.9,75542.34,0.0,-0.893,8e-05,11.52112]
[1777492898780,36.9,75539.79,0.0,-0.89321,8e-05,11.50436]
[1777492898828,36.9,75539.79,0.0,-0.89321,8e-05,11.50436]
[1777492898872,36.9,75546.46,0.0,-0.89268,8e-05,11.54621]
[1777492899030,36.9,75546.46,0.0,-0.89268,8e-05,11.54621]
[1777492899294,36.9,75550.84,0.0,-0.89233,8e-05,11.5741]
[1777492904322,36.9,75551.09,0.0,-0.89234,8e-05,11.57383]
[1777492904488,36.9,75551.09,0.0,-0.89234,8e-05,11.57383]
[1777492904523,36.9,75551.09,0.0,-0.89234,8e-05,11.57383]
[1777492904627,36.9,75551.09,0.0,-0.89234,8e-05,11.57383]
[1777492904772,36.9,75551.09,0.0,-0.89234,8e-05,11.57383]
[1777492904872,36.89,75546.89,0.0,-0.89268,8e-05,11.5464]
[1777492908718,36.89,75549.39,0.0,-0.89249,8e-05,11.5617]
[1777492908771,36.89,75549.39,0.0,-0.89249,8e-05,11.5617]
[1777492908781,36.89,75549.63,0.0,-0.89248,8e-05,11.56255]
[1777492909074,36.89,75549.63,0.0,-0.89248,8e-05,11.56255]
[1777492909270,36.89,75549.63,0.0,-0.89248,8e-05,11.56255]
[1777492909366,36.89,75548.97,0.0,-0.89253,8e-05,11.55834]
[1777492911382,36.89,75554.25,0.0,-0.89212,8e-05,11.59129]
[1777492912721,36.89,75554.25,0.0,-0.89212,8e-05,11.59129]
[1777492912773,36.89,75554.25,0.0,-0.89212,8e-05,11.59129]
[1777492913021,36.89,75552.12,0.0,-0.8923,8e-05,11.57697]
[1777492916420,36.89,75544.61,0.0,-0.89291,8e-05,11.52819]
[1777492917875,36.89,75544.61,0.0,-0.89291,8e-05,11.52819]
[1777492917939,36.89,75544.61,0.0,-0.89291,8e-05,11.52819]
[1777492918021,36.89,75544.69,0.0,-0.89291,8e-05,11.52815]
[1777492921455,36.88,75551.3,0.0,-0.8924,8e-05,11.56934]
[1777492922471,36.88,75576.49,0.0,-0.89036,8e-05,11.73011]
[1777492923495,36.88,75579.4,0.0,-0.89013,8e-05,11.74868]
[1777492924499,36.88,75585.38,0.0,-0.88964,8e-05,11.78692]
[1777492926513,36.88,75577.69,0.0,-0.89027,8e-05,11.73734]
[1777492929533,36.88,75586.11,0.0,-0.8896,8e-05,11.79017]
[1777492930765,36.88,75586.11,0.0,-0.8896,8e-05,11.79017]
[1777492930862,36.88,75592.9,0.0,-0.88905,8e-05,11.8333]
[1777492931382,36.88,75592.9,0.0,-0.88905,8e-05,11.8333]
[1777492931815,36.88,75592.9,0.0,-0.88905,8e-05,11.8333]
[1777492931916,36.88,75615.16,0.0,-0.88722,8e-05,11.97622]
[1777492932556,36.88,75621.89,0.0,-0.88666,8e-05,12.01965]
[1777492933563,36.88,75635.71,0.0,-0.88551,8e-05,12.10855]
[1777492934819,36.88,75635.71,0.0,-0.88551,8e-05,12.10855]
[1777492934901,36.88,75629.52,0.0,-0.88604,8e-05,12.0674]
[1777492935578,36.88,75617.32,0.0,-0.88706,8e-05,11.98861]
[1777492936585,36.87,75604.31,0.0,-0.88814,8e-05,11.90422]
[1777492937593,36.87,75611.88,0.0,-0.88752,8e-05,11.95254]
[1777492938599,36.87,75613.84,0.0,-0.88736,8e-05,11.96485]
[1777492939595,36.87,75613.84,0.0,-0.88736,8e-05,11.96485]
[1777492939610,36.87,75606.01,0.0,-0.88802,8e-05,11.91401]
[1777492941623,36.87,75612.9,0.0,-0.88746,8e-05,11.95766]
[1777492943626,36.87,75613.71,0.0,-0.88739,8e-05,11.96254]
[1777492947665,36.87,75606.03,0.0,-0.88806,8e-05,11.91097]
[1777492948673,36.86,75600.37,0.0,-0.88853,8e-05,11.87411]
[1777492949297,36.86,75600.37,0.0,-0.88853,8e-05,11.87411]
[1777492949349,36.86,75600.37,0.0,-0.88853,8e-05,11.87411]
[1777492949523,36.86,75600.37,0.0,-0.88853,8e-05,11.87411]
[1777492949680,36.86,75599.25,0.0,-0.88863,8e-05,11.86639]
[1777492951693,36.86,75602.2,0.0,-0.88843,8e-05,11.88066]
[1777492953708,36.86,75608.64,0.0,-0.8879,8e-05,11.92155]
[1777492954735,36.86,75608.64,0.0,-0.8879,8e-05,11.92155]
[1777492954774,36.86,75608.64,0.0,-0.8879,8e-05,11.92155]
[1777492954787,36.86,75608.64,0.0,-0.8879,8e-05,11.92155]
[1777492956729,36.86,75594.89,0.0,-0.88905,8e-05,11.83203]
[1777492957735,36.86,75587.51,0.0,-0.88967,8e-05,11.78342]
[1777492960663,36.85,75587.51,0.0,-0.88968,8e-05,11.78248]
[1777492960715,36.85,75587.51,0.0,-0.88968,8e-05,11.78248]
[1777492960772,36.85,75587.51,0.0,-0.88968,8e-05,11.78248]
[1777492962771,36.85,75596.03,0.0,-0.889,8e-05,11.83611]
[1777492965786,36.85,75595.16,0.0,-0.88907,8e-05,11.83003]
[1777492965820,36.85,75595.16,0.0,-0.88907,8e-05,11.83003]
[1777492966024,36.85,75595.16,0.0,-0.88907,8e-05,11.83003]
[1777492966799,36.85,75607.0,0.0,-0.88811,8e-05,11.90574]
[1777492967805,36.85,75606.99,0.0,-0.88811,8e-05,11.90535]
[1777492968813,36.85,75613.64,0.0,-0.88756,8e-05,11.94789]
[1777492969820,36.85,75624.23,0.0,-0.88669,8e-05,12.01584]
[1777492970827,36.85,75622.98,0.0,-0.8868,8e-05,12.00727]
[1777492972840,36.85,75630.84,0.0,-0.88616,8e-05,12.05712]
[1777492973848,36.84,75635.16,0.0,-0.8858,8e-05,12.08468]
[1777492975861,36.84,75630.74,0.0,-0.88618,8e-05,12.05524]
[1777492977876,36.84,75636.91,0.0,-0.88568,8e-05,12.09423]
[1777492980304,36.84,75636.41,0.0,-0.88573,8e-05,12.0901]
[1777492980363,36.84,75636.41,0.0,-0.88573,8e-05,12.0901]
[1777492980526,36.84,75636.41,0.0,-0.88573,8e-05,12.0901]
[1777492986946,36.83,75645.63,0.0,-0.885,8e-05,12.14644]
[1777492987321,36.83,75645.63,0.0,-0.885,8e-05,12.14644]
[1777492987946,36.83,75651.21,0.0,-0.88454,8e-05,12.18215]
[1777492988953,36.83,75642.08,0.0,-0.88532,8e-05,12.12223]
[1777492989960,36.83,75642.13,0.0,-0.88532,8e-05,12.12194]
[1777492990801,36.83,75642.13,0.0,-0.88532,8e-05,12.12194]
[1777492993259,36.82,75637.26,0.0,-0.88575,8e-05,12.08865]
[1777492993269,36.82,75637.26,0.0,-0.88575,8e-05,12.08865]
[1777492993430,36.82,75637.26,0.0,-0.88575,8e-05,12.08865]
[1777492993988,36.82,75627.14,0.0,-0.88661,8e-05,12.02261]
[1777492994995,36.82,75626.89,0.0,-0.88663,8e-05,12.02054]
[1777492997009,36.82,75639.51,0.0,-0.88559,8e-05,12.10133]
[1777492998016,36.82,75652.82,0.0,-0.88447,8e-05,12.18728]
[1777492999023,36.82,75664.52,0.0,-0.88349,9e-05,12.26281]
[1777493000030,36.82,75665.28,0.0,-0.88343,9e-05,12.26728]
[1777493002044,36.82,75670.95,0.0,-0.88296,9e-05,12.30322]
[1777493004057,36.81,75676.87,0.0,-0.88247,9e-05,12.34074]
[1777493006072,36.81,75672.42,0.0,-0.88287,9e-05,12.31058]
[1777493008086,36.81,75677.91,0.0,-0.88241,9e-05,12.3453]
[1777493009093,36.81,75685.86,0.0,-0.88173,9e-05,12.3969]
[1777493010100,36.81,75681.52,0.0,-0.88211,9e-05,12.3682]
[1777493011107,36.81,75671.56,0.0,-0.883,9e-05,12.29843]
[1777493012114,36.81,75670.73,0.0,-0.88308,9e-05,12.2925]
[1777493012354,36.81,75670.73,0.0,-0.88308,9e-05,12.2925]
[1777493012499,36.81,75670.73,0.0,-0.88308,9e-05,12.2925]
[1777493012526,36.81,75670.73,0.0,-0.88308,9e-05,12.2925]
[1777493013121,36.8,75677.47,0.0,-0.88251,9e-05,12.33622]
[1777493016032,36.8,75678.93,0.0,-0.88239,9e-05,12.34517]
[1777493016084,36.8,75678.93,0.0,-0.88239,9e-05,12.34517]
[1777493016271,36.8,75680.58,0.0,-0.88226,9e-05,12.35504]
[1777493020002,36.8,75679.63,0.0,-0.88235,9e-05,12.34823]
[1777493020024,36.8,75679.63,0.0,-0.88235,9e-05,12.34823]
[1777493020171,36.8,75672.55,0.0,-0.88297,9e-05,12.30136]
[1777493021896,36.8,75672.55,0.0,-0.88297,9e-05,12.30136]
[1777493022184,36.8,75660.06,0.0,-0.88404,8e-05,12.21931]
[1777493023759,36.8,75660.06,0.0,-0.88404,8e-05,12.21931]
[1777493023781,36.8,75660.06,0.0,-0.88404,8e-05,12.21931]
[1777493023933,36.8,75661.58,0.0,-0.88392,8e-05,12.22832]
[1777493024912,36.8,75661.58,0.0,-0.88392,8e-05,12.22832]
[1777493027466,36.79,75663.45,0.0,-0.88378,8e-05,12.23963]
[1777493027518,36.79,75663.45,0.0,-0.88378,8e-05,12.23963]
[1777493027775,36.79,75663.45,0.0,-0.88378,8e-05,12.23963]
[1777493028233,36.79,75681.23,0.0,-0.88227,9e-05,12.35456]
[1777493029239,36.79,75688.26,0.0,-0.88167,9e-05,12.40015]
[1777493030651,36.79,75688.26,0.0,-0.88167,9e-05,12.40015]
[1777493030703,36.79,75688.26,0.0,-0.88167,9e-05,12.40015]
[1777493030791,36.79,75688.26,0.0,-0.88167,9e-05,12.40015]
[1777493031254,36.79,75684.35,0.0,-0.88202,9e-05,12.37383]
[1777493033268,36.79,75679.37,0.0,-0.88245,9e-05,12.34065]
[1777493035829,36.79,75678.31,0.0,-0.88255,9e-05,12.33343]
[1777493035881,36.79,75678.31,0.0,-0.88255,9e-05,12.33343]
[1777493036024,36.79,75678.31,0.0,-0.88255,9e-05,12.33343]
[1777493036093,36.79,75669.59,0.0,-0.8833,9e-05,12.27579]
[1777493040017,36.78,75672.67,0.0,-0.88306,9e-05,12.29483]
[1777493040048,36.78,75672.67,0.0,-0.88306,9e-05,12.29483]
[1777493040271,36.78,75670.53,0.0,-0.88325,9e-05,12.27984]
[1777493042950,36.78,75673.09,0.0,-0.88304,9e-05,12.29602]
[1777493045252,36.78,75674.56,0.0,-0.88294,9e-05,12.30397]
[1777493045270,36.78,75674.56,0.0,-0.88294,9e-05,12.30397]
[1777493045299,36.78,75674.56,0.0,-0.88294,9e-05,12.30397]
[1777493045580,36.78,75674.56,0.0,-0.88294,9e-05,12.30397]
[1777493045770,36.78,75674.56,0.0,-0.88294,9e-05,12.30397]
[1777493045872,36.78,75672.74,0.0,-0.88311,9e-05,12.29102]
[1777493047366,36.77,75654.92,0.0,-0.88463,8e-05,12.1745]
[1777493048373,36.77,75653.47,0.0,-0.88476,8e-05,12.16451]
[1777493049780,36.77,75653.47,0.0,-0.88476,8e-05,12.16451]
[1777493050817,36.77,75654.08,0.0,-0.88471,8e-05,12.16793]
[1777493050898,36.77,75654.08,0.0,-0.88471,8e-05,12.16793]
[1777493050978,36.77,75649.26,0.0,-0.88513,8e-05,12.13553]
[1777493054415,36.77,75638.36,0.0,-0.88607,8e-05,12.0631]
[1777493055422,36.77,75637.35,0.0,-0.88616,8e-05,12.056]
[1777493060456,36.76,75636.04,0.0,-0.88631,8e-05,12.04487]
[1777493063478,36.76,75623.91,0.0,-0.88734,8e-05,11.96488]
[1777493064485,36.76,75626.72,0.0,-0.88711,8e-05,11.98268]
[1777493068513,36.75,75620.2,0.0,-0.88768,8e-05,11.93885]
[1777493073179,36.75,75621.68,0.0,-0.8876,8e-05,11.94324]
[1777493074286,36.75,75622.59,0.0,-0.88753,8e-05,11.94841]
[1777493077498,36.75,75621.94,0.0,-0.8876,8e-05,11.94319]
[1777493077520,36.75,75621.94,0.0,-0.8876,8e-05,11.94319]
[1777493077550,36.75,75621.94,0.0,-0.8876,8e-05,11.94319]
[1777493077576,36.75,75621.86,0.0,-0.88761,8e-05,11.94234]
[1777493078585,36.75,75621.86,0.0,-0.88761,8e-05,11.94234]
[1777493078769,36.75,75621.86,0.0,-0.88761,8e-05,11.94234]
[1777493078870,36.74,75623.83,0.0,-0.88746,8e-05,11.9544]
[1777493079589,36.74,75615.95,0.0,-0.88811,8e-05,11.90346]
[1777493080597,36.74,75614.93,0.0,-0.8882,8e-05,11.89659]
[1777493082781,36.74,75615.78,0.0,-0.88813,8e-05,11.90182]
[1777493082833,36.74,75615.78,0.0,-0.88813,8e-05,11.90182]
[1777493083019,36.74,75615.78,0.0,-0.88813,8e-05,11.90182]
[1777493083120,36.74,75615.83,0.0,-0.88813,8e-05,11.90159]
[1777493087215,36.74,75617.92,0.0,-0.88797,8e-05,11.91421]
[1777493087267,36.74,75617.92,0.0,-0.88797,8e-05,11.91421]
[1777493087519,36.74,75617.92,0.0,-0.88797,8e-05,11.91421]
[1777493087646,36.74,75618.05,0.0,-0.88797,8e-05,11.91476]
[1777493089689,36.74,75618.25,0.0,-0.88795,8e-05,11.91576]
[1777493089730,36.74,75604.56,0.0,-0.88909,8e-05,11.82711]
[1777493091053,36.74,75604.56,0.0,-0.88909,8e-05,11.82711]
[1777493091100,36.74,75597.98,0.0,-0.88964,8e-05,11.78424]
[1777493091932,36.74,75597.98,0.0,-0.88964,8e-05,11.78424]
[1777493092033,36.74,75603.59,0.0,-0.88919,8e-05,11.81948]
[1777493093841,36.74,75603.04,0.0,-0.88923,8e-05,11.81594]
[1777493093893,36.74,75603.04,0.0,-0.88923,8e-05,11.81594]
[1777493094020,36.74,75603.04,0.0,-0.88923,8e-05,11.81594]
[1777493094078,36.73,75602.99,0.0,-0.88924,8e-05,11.81499]
[1777493096710,36.73,75608.45,0.0,-0.8888,8e-05,11.84987]
[1777493097717,36.73,75601.87,0.0,-0.88934,8e-05,11.80723]
[1777493102752,36.73,75601.99,0.0,-0.88934,8e-05,11.80727]
[1777493107812,36.73,75600.92,0.0,-0.88944,8e-05,11.7998]
[1777493107864,36.73,75600.92,0.0,-0.88944,8e-05,11.7998]
[1777493108019,36.73,75600.92,0.0,-0.88944,8e-05,11.7998]
[1777493108025,36.73,75600.47,0.0,-0.88948,8e-05,11.7966]
[1777493113835,36.73,75597.87,0.0,-0.8897,8e-05,11.77913]
[1777493114839,36.73,75579.1,0.0,-0.89124,8e-05,11.65833]
[1777493116853,36.73,75597.11,0.0,-0.88978,8e-05,11.77311]
[1777493117967,36.73,75599.78,0.0,-0.88956,8e-05,11.79021]
[1777493122703,36.73,75597.15,0.0,-0.88978,8e-05,11.77286]
[1777493122750,36.73,75597.15,0.0,-0.88978,8e-05,11.77286]
[1777493122770,36.73,75597.15,0.0,-0.88978,8e-05,11.77286]
[1777493122895,36.73,75596.78,0.0,-0.88981,8e-05,11.77034]
[1777493126923,36.72,75591.86,0.0,-0.89023,8e-05,11.73788]
[1777493129105,36.72,75588.78,0.0,-0.89049,8e-05,11.71766]
[1777493129162,36.72,75588.78,0.0,-0.89049,8e-05,11.71766]
[1777493129207,36.72,75588.22,0.0,-0.89054,8e-05,11.7133]
[1777493129270,36.72,75588.22,0.0,-0.89054,8e-05,11.7133]
[1777493131958,36.72,75571.38,0.0,-0.89195,8e-05,11.60037]
[1777493132965,36.72,75547.62,0.0,-0.89387,8e-05,11.44782]
[1777493134123,36.72,75546.64,0.0,-0.89396,8e-05,11.44072]
[1777493139949,36.71,75545.08,0.0,-0.8941,8e-05,11.42919]
[1777493140017,36.71,75537.28,0.0,-0.89473,8e-05,11.37923]
[1777493142016,36.71,75534.8,0.0,-0.89493,8e-05,11.36324]
[1777493147066,36.71,75541.36,0.0,-0.89442,8e-05,11.4038]
[1777493150087,36.71,75547.07,0.0,-0.89398,8e-05,11.43941]
[1777493151725,36.71,75545.06,0.0,-0.89414,8e-05,11.4263]
[1777493151776,36.71,75545.06,0.0,-0.89414,8e-05,11.4263]
[1777493152027,36.71,75545.06,0.0,-0.89414,8e-05,11.4263]
[1777493152101,36.71,75546.51,0.0,-0.89403,8e-05,11.43526]
[1777493153111,36.71,75552.31,0.0,-0.89357,8e-05,11.47197]
[1777493154118,36.71,75564.64,0.0,-0.89258,8e-05,11.55043]
[1777493155125,36.71,75567.32,0.0,-0.89237,8e-05,11.56712]
[1777493156131,36.7,75576.31,0.0,-0.89165,8e-05,11.62425]
[1777493157138,36.7,75579.14,0.0,-0.89143,8e-05,11.64184]
[1777493162174,36.7,75578.73,0.0,-0.8915,8e-05,11.63624]
[1777493163854,36.7,75578.07,0.0,-0.89156,8e-05,11.63143]
[1777493163906,36.7,75578.07,0.0,-0.89156,8e-05,11.63143]
[1777493164022,36.7,75578.07,0.0,-0.89156,8e-05,11.63143]
[1777493164188,36.7,75577.55,0.0,-0.89161,8e-05,11.62753]
[1777493169222,36.69,75578.35,0.0,-0.89158,8e-05,11.62989]
[1777493171101,36.69,75577.69,0.0,-0.89164,8e-05,11.62509]
[1777493171146,36.69,75577.69,0.0,-0.89164,8e-05,11.62509]
[1777493171270,36.69,75577.69,0.0,-0.89164,8e-05,11.62509]
[1777493171237,36.69,75577.51,0.0,-0.89167,8e-05,11.62339]
[1777493176095,36.68,75578.44,0.0,-0.89162,8e-05,11.62715]
[1777493176168,36.68,75578.44,0.0,-0.89162,8e-05,11.62715]
[1777493176277,36.68,75578.44,0.0,-0.89162,8e-05,11.62715]
[1777493176272,36.68,75579.1,0.0,-0.89157,8e-05,11.63084]
[1777493181307,36.68,75579.79,0.0,-0.89155,8e-05,11.63258]
[1777493184044,36.68,75583.2,0.0,-0.89128,8e-05,11.65393]
[1777493184096,36.68,75583.2,0.0,-0.89128,8e-05,11.65393]
[1777493184145,36.67,75586.62,0.0,-0.89102,8e-05,11.67472]
[1777493184321,36.67,75586.62,0.0,-0.89102,8e-05,11.67472]
[1777493184328,36.67,75591.68,0.0,-0.89061,8e-05,11.70727]
[1777493185351,36.67,75608.81,0.0,-0.8892,8e-05,11.81738]
[1777493186342,36.67,75620.16,0.0,-0.88827,8e-05,11.89058]
[1777493187349,36.67,75623.5,0.0,-0.88799,8e-05,11.91194]
[1777493188356,36.67,75614.51,0.0,-0.88874,8e-05,11.85351]
[1777493189362,36.67,75613.74,0.0,-0.88881,8e-05,11.84833]
[1777493192739,36.67,75611.54,0.0,-0.88903,8e-05,11.82926]
[1777493194030,36.67,75614.99,0.0,-0.88875,8e-05,11.85138]
[1777493196795,36.67,75617.32,0.0,-0.88856,8e-05,11.8658]
[1777493196848,36.67,75617.32,0.0,-0.88856,8e-05,11.8658]
[1777493197024,36.67,75617.32,0.0,-0.88856,8e-05,11.8658]
[1777493197153,36.67,75617.32,0.0,-0.88856,8e-05,11.8658]
[1777493197271,36.67,75617.32,0.0,-0.88856,8e-05,11.8658]
[1777493197254,36.67,75621.65,0.0,-0.88821,8e-05,11.89332]
[1777493202454,36.66,75620.77,0.0,-0.8883,8e-05,11.88641]
[1777493204712,36.66,75622.84,0.0,-0.88813,8e-05,11.89956]
[1777493204764,36.66,75622.84,0.0,-0.88813,8e-05,11.89956]
[1777493204775,36.66,75622.84,0.0,-0.88813,8e-05,11.89956]
[1777493204865,36.66,75623.51,0.0,-0.88808,8e-05,11.90363]
[1777493209727,36.66,75624.52,0.0,-0.88801,8e-05,11.90908]
[1777493209755,36.66,75624.52,0.0,-0.88801,8e-05,11.90908]
[1777493209772,36.66,75624.52,0.0,-0.88801,8e-05,11.90908]
[1777493209819,36.66,75624.52,0.0,-0.88801,8e-05,11.90908]
[1777493210029,36.66,75624.52,0.0,-0.88801,8e-05,11.90908]
[1777493210128,36.66,75621.62,0.0,-0.88826,8e-05,11.88947]
[1777493210510,36.66,75611.05,0.0,-0.88914,8e-05,11.82113]
[1777493211516,36.66,75605.28,0.0,-0.88962,8e-05,11.78341]
[1777493212523,36.66,75597.45,0.0,-0.89027,8e-05,11.73251]
[1777493213531,36.66,75593.03,0.0,-0.89063,8e-05,11.7037]
[1777493214538,36.66,75589.5,0.0,-0.89093,8e-05,11.68068]
[1777493217675,36.65,75592.99,0.0,-0.89065,8e-05,11.70258]
[1777493217729,36.65,75592.99,0.0,-0.89065,8e-05,11.70258]
[1777493217771,36.65,75592.99,0.0,-0.89065,8e-05,11.70258]
[1777493217776,36.65,75592.55,0.0,-0.89069,8e-05,11.69944]
[1777493221587,36.65,75599.14,0.0,-0.89018,8e-05,11.73979]
[1777493222601,36.65,75599.14,0.0,-0.89018,8e-05,11.73979]
[1777493222646,36.65,75599.14,0.0,-0.89018,8e-05,11.73979]
[1777493222773,36.65,75599.14,0.0,-0.89018,8e-05,11.73979]
[1777493222864,36.65,75598.99,0.0,-0.89019,8e-05,11.73838]
[1777493228636,36.64,75595.63,0.0,-0.8905,8e-05,11.71407]
[1777493230610,36.64,75594.75,0.0,-0.89058,8e-05,11.70798]
[1777493230656,36.64,75594.75,0.0,-0.89058,8e-05,11.70798]
[1777493230772,36.64,75594.75,0.0,-0.89058,8e-05,11.70798]
[1777493230872,36.64,75594.61,0.0,-0.8906,8e-05,11.70667]
[1777493236477,36.64,75597.24,0.0,-0.89041,8e-05,11.72157]
[1777493236529,36.64,75597.24,0.0,-0.89041,8e-05,11.72157]
[1777493236664,36.64,75597.24,0.0,-0.89041,8e-05,11.72157]
[1777493236772,36.64,75597.24,0.0,-0.89041,8e-05,11.72157]
[1777493236874,36.64,75599.82,0.0,-0.8902,8e-05,11.73776]
[1777493238705,36.63,75603.74,0.0,-0.88989,8e-05,11.76208]
[1777493241727,36.63,75607.78,0.0,-0.88958,8e-05,11.78656]
[1777493242733,36.63,75612.11,0.0,-0.88923,8e-05,11.81398]
[1777493243620,36.63,75612.11,0.0,-0.88923,8e-05,11.81398]
[1777493243672,36.63,75612.11,0.0,-0.88923,8e-05,11.81398]
[1777493243777,36.63,75612.11,0.0,-0.88923,8e-05,11.81398]
[1777493243830,36.63,75613.88,0.0,-0.88909,8e-05,11.82481]
[1777493245755,36.63,75617.33,0.0,-0.88882,8e-05,11.8464]
[1777493248776,36.63,75613.81,0.0,-0.88912,8e-05,11.82298]
[1777493250448,36.63,75614.82,0.0,-0.88904,8e-05,11.82933]
[1777493250523,36.63,75614.82,0.0,-0.88904,8e-05,11.82933]
[1777493250773,36.63,75614.82,0.0,-0.88904,8e-05,11.82933]
[1777493250861,36.63,75614.82,0.0,-0.88904,8e-05,11.82933]
[1777493251021,36.63,75614.82,0.0,-0.88904,8e-05,11.82933]
[1777493251057,36.63,75610.44,0.0,-0.88944,8e-05,11.79652]
[1777493252805,36.62,75603.15,0.0,-0.89004,8e-05,11.74902]
[1777493254190,36.62,75603.15,0.0,-0.89004,8e-05,11.74902]
[1777493254242,36.62,75603.15,0.0,-0.89004,8e-05,11.74902]
[1777493254273,36.62,75603.15,0.0,-0.89004,8e-05,11.74902]
[1777493254343,36.62,75604.72,0.0,-0.88992,8e-05,11.75835]
[1777493259854,36.62,75605.99,0.0,-0.88985,8e-05,11.7645]
[1777493260861,36.62,75615.37,0.0,-0.88908,8e-05,11.82469]
[1777493261890,36.62,75615.37,0.0,-0.88908,8e-05,11.82469]
[1777493261942,36.62,75615.37,0.0,-0.88908,8e-05,11.82469]
[1777493262025,36.62,75615.37,0.0,-0.88908,8e-05,11.82469]
[1777493262038,36.62,75618.93,0.0,-0.88879,8e-05,11.84722]
[1777493265897,36.61,75613.68,0.0,-0.88925,8e-05,11.81117]
[1777493266904,36.61,75593.77,0.0,-0.89089,8e-05,11.68218]
[1777493268180,36.61,75593.77,0.0,-0.89089,8e-05,11.68218]
[1777493268232,36.61,75593.77,0.0,-0.89089,8e-05,11.68218]
[1777493268272,36.61,75593.77,0.0,-0.89089,8e-05,11.68218]
[1777493268333,36.61,75594.2,0.0,-0.89087,8e-05,11.68403]
[1777493273953,36.61,75595.63,0.0,-0.89078,8e-05,11.69139]
[1777493275197,36.61,75595.63,0.0,-0.89078,8e-05,11.69139]
[1777493275249,36.61,75595.63,0.0,-0.89078,8e-05,11.69139]
[1777493275271,36.61,75595.63,0.0,-0.89078,8e-05,11.69139]
[1777493275291,36.6,75595.34,0.0,-0.89081,8e-05,11.68876]
[1777493277982,36.6,75601.61,0.0,-0.89031,8e-05,11.72841]
[1777493280438,36.6,75600.73,0.0,-0.89039,8e-05,11.72185]
[1777493280489,36.6,75600.73,0.0,-0.89039,8e-05,11.72185]
[1777493280529,36.6,75600.73,0.0,-0.89039,8e-05,11.72185]
[1777493281003,36.6,75602.93,0.0,-0.89022,8e-05,11.7356]
[1777493282013,36.6,75606.99,0.0,-0.88989,8e-05,11.76135]
[1777493284104,36.6,75607.87,0.0,-0.88982,8e-05,11.76656]
[1777493284156,36.6,75607.87,0.0,-0.88982,8e-05,11.76656]
[1777493284277,36.6,75607.87,0.0,-0.88982,8e-05,11.76656]
[1777493284378,36.6,75610.8,0.0,-0.8896,8e-05,11.78444]
[1777493289077,36.59,75614.04,0.0,-0.88936,8e-05,11.80307]
[1777493294112,36.58,75612.27,0.0,-0.88955,8e-05,11.78816]
[1777493296895,36.58,75612.0,0.0,-0.88959,8e-05,11.78529]
[1777493296944,36.58,75612.0,0.0,-0.88959,8e-05,11.78529]
[1777493297018,36.58,75612.0,0.0,-0.88959,8e-05,11.78529]
[1777493297133,36.58,75613.18,0.0,-0.8895,8e-05,11.79236]
[1777493299146,36.58,75616.49,0.0,-0.88924,8e-05,11.81262]
[1777493301712,36.58,75617.63,0.0,-0.88916,8e-05,11.81877]
[1777493301756,36.58,75617.63,0.0,-0.88916,8e-05,11.81877]
[1777493301773,36.58,75617.63,0.0,-0.88916,8e-05,11.81877]
[1777493302168,36.58,75617.11,0.0,-0.88921,8e-05,11.81478]
[1777493307202,36.57,75615.16,0.0,-0.88941,8e-05,11.7993]
[1777493307495,36.57,75615.16,0.0,-0.88941,8e-05,11.7993]
[1777493307502,36.57,75615.16,0.0,-0.88941,8e-05,11.7993]
[1777493307520,36.57,75615.16,0.0,-0.88941,8e-05,11.7993]
[1777493308209,36.57,75615.32,0.0,-0.8894,8e-05,11.79976]
[1777493309217,36.57,75609.47,0.0,-0.88989,8e-05,11.76135]
[1777493310224,36.57,75614.74,0.0,-0.88947,8e-05,11.79493]
[1777493311162,36.57,75614.74,0.0,-0.88947,8e-05,11.79493]
[1777493311212,36.57,75614.74,0.0,-0.88947,8e-05,11.79493]
[1777493311272,36.57,75614.74,0.0,-0.88947,8e-05,11.79493]
[1777493311331,36.56,75614.93,0.0,-0.88949,8e-05,11.79144]
[1777493313245,36.56,75619.66,0.0,-0.88911,8e-05,11.82091]
[1777493314251,36.56,75627.81,0.0,-0.88845,8e-05,11.87312]
[1777493315202,36.56,75627.81,0.0,-0.88845,8e-05,11.87312]
[1777493315248,36.56,75627.81,0.0,-0.88845,8e-05,11.87312]
[1777493315274,36.56,75627.81,0.0,-0.88845,8e-05,11.87312]
[1777493315349,36.56,75630.18,0.0,-0.88826,8e-05,11.8878]
[1777493321301,36.55,75629.41,0.0,-0.88838,8e-05,11.87868]
[1777493326335,36.55,75629.45,0.0,-0.88841,8e-05,11.87608]
[1777493331496,36.54,75627.74,0.0,-0.88858,8e-05,11.86275]
[1777493331522,36.54,75627.71,0.0,-0.88859,8e-05,11.86235]
[1777493332378,36.54,75627.85,0.0,-0.88858,8e-05,11.86306]
[1777493334059,36.54,75628.25,0.0,-0.88855,8e-05,11.86546]
[1777493336406,36.54,75623.49,0.0,-0.88895,8e-05,11.83401]
[1777493337168,36.54,75623.49,0.0,-0.88895,8e-05,11.83401]
[1777493337220,36.54,75623.49,0.0,-0.88895,8e-05,11.83401]
[1777493337271,36.54,75623.49,0.0,-0.88895,8e-05,11.83401]
[1777493337413,36.54,75622.89,0.0,-0.889,8e-05,11.82995]
[1777493341441,36.54,75619.23,0.0,-0.88931,8e-05,11.80562]
[1777493343043,36.54,75618.73,0.0,-0.88936,8e-05,11.80226]
[1777493343095,36.54,75618.73,0.0,-0.88936,8e-05,11.80226]
[1777493343142,36.54,75618.73,0.0,-0.88936,8e-05,11.80226]
[1777493343455,36.54,75617.34,0.0,-0.88947,8e-05,11.79314]
[1777493346628,36.53,75615.76,0.0,-0.88962,8e-05,11.78171]
[1777493352518,36.53,75616.65,0.0,-0.88958,8e-05,11.78508]
[1777493357552,36.53,75617.4,0.0,-0.88953,8e-05,11.78888]
[1777493364602,36.53,75617.55,0.0,-0.88953,8e-05,11.78921]
[1777493369638,36.53,75615.57,0.0,-0.88969,8e-05,11.77593]
[1777493374676,36.52,75614.89,0.0,-0.8898,8e-05,11.76582]
[1777493375682,36.52,75609.68,0.0,-0.89024,8e-05,11.73174]
[1777493376690,36.52,75606.52,0.0,-0.8905,8e-05,11.71091]
[1777493381725,36.52,75604.51,0.0,-0.89069,8e-05,11.69607]
[1777493386760,36.51,75604.09,0.0,-0.89075,8e-05,11.6916]
[1777493390788,36.51,75601.77,0.0,-0.89096,8e-05,11.67521]
[1777493394816,36.51,75604.53,0.0,-0.89075,8e-05,11.69169]
[1777493398844,36.5,75601.15,0.0,-0.89105,8e-05,11.6682]
[1777493399851,36.5,75597.4,0.0,-0.89136,8e-05,11.64349]
[1777493401865,36.5,75602.3,0.0,-0.89097,8e-05,11.6742]
[1777493403883,36.5,75602.54,0.0,-0.89097,8e-05,11.67469]
[1777493404891,36.5,75609.48,0.0,-0.8904,8e-05,11.71903]
[1777493406905,36.5,75611.31,0.0,-0.89027,8e-05,11.72966]
[1777493407912,36.5,75614.17,0.0,-0.89004,8e-05,11.74783]
[1777493409404,36.49,75626.97,0.0,-0.88899,8e-05,11.82994]
[1777493409925,36.49,75629.96,0.0,-0.88874,8e-05,11.84936]
[1777493414961,36.49,75629.19,0.0,-0.88883,8e-05,11.84216]
[1777493415968,36.49,75625.73,0.0,-0.88912,8e-05,11.81952]
[1777493421003,36.49,75625.23,0.0,-0.88919,8e-05,11.8146]
[1777493426046,36.48,75631.39,0.0,-0.88871,8e-05,11.85232]
[1777493427045,36.48,75647.27,0.0,-0.88738,8e-05,11.95543]
[1777493428052,36.48,75656.53,0.0,-0.88661,8e-05,12.01547]
[1777493429276,36.48,75656.53,0.0,-0.88661,8e-05,12.01547]
[1777493429376,36.48,75663.75,0.0,-0.88601,8e-05,12.06168]
[1777493432080,36.48,75669.24,0.0,-0.88559,8e-05,12.09239]
[1777493433087,36.47,75673.78,0.0,-0.88521,8e-05,12.12156]
[1777493435773,36.47,75671.67,0.0,-0.88541,8e-05,12.10658]
[1777493435824,36.47,75671.67,0.0,-0.88541,8e-05,12.10658]
[1777493436109,36.47,75671.84,0.0,-0.8854,8e-05,12.10712]
[1777493438037,36.47,75670.42,0.0,-0.88553,8e-05,12.09727]
[1777493439130,36.47,75663.58,0.0,-0.88612,8e-05,12.05143]
[1777493440137,36.47,75659.49,0.0,-0.88648,8e-05,12.02418]
[1777493441144,36.47,75655.74,0.0,-0.8868,8e-05,11.99921]
[1777493443158,36.46,75656.35,0.0,-0.88676,8e-05,12.00234]
[1777493447186,36.46,75653.19,0.0,-0.88705,8e-05,11.98009]
[1777493452221,36.46,75652.15,0.0,-0.88716,8e-05,11.97141]
[1777493457257,36.45,75650.4,0.0,-0.88733,8e-05,11.95816]
[1777493458264,36.45,75618.45,0.0,-0.89,8e-05,11.75008]
[1777493459271,36.45,75602.32,0.0,-0.89133,8e-05,11.64533]
[1777493460278,36.45,75602.2,0.0,-0.89134,8e-05,11.64384]
[1777493460908,36.45,75602.2,0.0,-0.89134,8e-05,11.64384]
[1777493461410,36.45,75602.2,0.0,-0.89134,8e-05,11.64384]
[1777493461432,36.45,75566.96,0.0,-0.89421,8e-05,11.41638]
[1777493462295,36.45,75532.46,0.0,-0.89696,8e-05,11.19522]
[1777493463302,36.45,75532.42,0.0,-0.89697,8e-05,11.19474]
[1777493463936,36.45,75532.42,0.0,-0.89697,8e-05,11.19474]
[1777493464309,36.45,75535.28,0.0,-0.89674,8e-05,11.21281]
[1777493465003,36.45,75535.28,0.0,-0.89674,8e-05,11.21281]
[1777493465344,36.45,75542.24,0.0,-0.8962,8e-05,11.25663]
[1777493467331,36.44,75532.58,0.0,-0.89698,8e-05,11.19412]
[1777493468338,36.44,75526.41,0.0,-0.89747,8e-05,11.1541]
[1777493472373,36.44,75524.51,0.0,-0.89764,8e-05,11.14074]
[1777493473381,36.44,75535.67,0.0,-0.89676,8e-05,11.21131]
[1777493474388,36.44,75537.71,0.0,-0.89661,8e-05,11.22404]
[1777493475395,36.44,75542.24,0.0,-0.89625,8e-05,11.25265]
[1777493477412,36.44,75531.13,0.0,-0.89714,8e-05,11.18112]
[1777493478419,36.44,75531.63,0.0,-0.8971,8e-05,11.18408]
[1777493483456,36.43,75532.56,0.0,-0.89704,8e-05,11.18878]
[1777493484463,36.43,75527.39,0.0,-0.89745,8e-05,11.15561]
[1777493489497,36.43,75528.72,0.0,-0.89737,8e-05,11.16258]
[1777493492522,36.43,75532.11,0.0,-0.89715,8e-05,11.17911]
[1777493493528,36.43,75540.26,0.0,-0.89651,8e-05,11.23078]
[1777493495542,36.43,75544.56,0.0,-0.89617,8e-05,11.2577]
[1777493497085,36.43,75546.42,0.0,-0.89603,8e-05,11.26925]
[1777493497276,36.43,75546.42,0.0,-0.89603,8e-05,11.26925]
[1777493497370,36.43,75546.42,0.0,-0.89603,8e-05,11.26925]
[1777493498231,36.43,75546.45,0.0,-0.89603,8e-05,11.26911]
[1777493498269,36.43,75546.45,0.0,-0.89603,8e-05,11.26911]
[1777493498325,36.43,75546.45,0.0,-0.89603,8e-05,11.26911]
[1777493498563,36.42,75546.4,0.0,-0.89604,8e-05,11.26843]
[1777493499558,36.42,75546.4,0.0,-0.89604,8e-05,11.26843]
[1777493499648,36.42,75546.4,0.0,-0.89604,8e-05,11.26843]
[1777493499786,36.42,75546.52,0.0,-0.89603,8e-05,11.26885]
[1777493500577,36.42,75546.8,0.0,-0.89602,8e-05,11.27029]
[1777493501584,36.42,75557.77,0.0,-0.89514,8e-05,11.34047]
[1777493503598,36.42,75555.97,0.0,-0.89529,8e-05,11.32879]
[1777493505994,36.42,75553.8,0.0,-0.89546,8e-05,11.31466]
[1777493506027,36.42,75553.8,0.0,-0.89546,8e-05,11.31466]
[1777493506054,36.42,75553.8,0.0,-0.89546,8e-05,11.31466]
[1777493506398,36.42,75553.8,0.0,-0.89546,8e-05,11.31466]
[1777493506534,36.42,75553.8,0.0,-0.89546,8e-05,11.31466]
[1777493508277,36.42,75551.97,0.0,-0.89562,8e-05,11.30206]
[1777493508329,36.42,75551.97,0.0,-0.89562,8e-05,11.30206]
[1777493508522,36.42,75551.97,0.0,-0.89562,8e-05,11.30206]
[1777493508633,36.42,75551.64,0.0,-0.89565,8e-05,11.29956]
[1777493513668,36.42,75552.12,0.0,-0.89564,8e-05,11.30074]
[1777493515682,36.41,75557.77,0.0,-0.8952,8e-05,11.33617]
[1777493517579,36.41,75557.4,0.0,-0.89523,8e-05,11.33338]
[1777493517631,36.41,75557.4,0.0,-0.89523,8e-05,11.33338]
[1777493517779,36.41,75558.69,0.0,-0.89513,8e-05,11.34122]
[1777493518939,36.41,75558.69,0.0,-0.89513,8e-05,11.34122]
[1777493519020,36.41,75558.69,0.0,-0.89513,8e-05,11.34122]
[1777493519031,36.41,75558.69,0.0,-0.89513,8e-05,11.34122]
[1777493519032,36.41,75557.87,0.0,-0.89521,8e-05,11.33554]
[1777493521004,36.41,75557.19,0.0,-0.89527,8e-05,11.33075]
[1777493521021,36.41,75557.19,0.0,-0.89527,8e-05,11.33075]
[1777493521040,36.41,75558.7,0.0,-0.89515,8e-05,11.34001]
[1777493522731,36.41,75563.5,0.0,-0.89477,8e-05,11.37027]
[1777493524010,36.41,75563.5,0.0,-0.89477,8e-05,11.37027]
[1777493524026,36.41,75563.5,0.0,-0.89477,8e-05,11.37027]
[1777493524029,36.41,75563.5,0.0,-0.89477,8e-05,11.37027]
[1777493524279,36.41,75563.5,0.0,-0.89477,8e-05,11.37027]
[1777493527389,36.41,75560.92,0.0,-0.89499,8e-05,11.35301]
[1777493527441,36.41,75560.92,0.0,-0.89499,8e-05,11.35301]
[1777493527523,36.41,75560.92,0.0,-0.89499,8e-05,11.35301]
[1777493527542,36.41,75562.77,0.0,-0.89484,8e-05,11.36475]
[1777493530395,36.41,75560.98,0.0,-0.89499,8e-05,11.353]
[1777493530412,36.41,75560.98,0.0,-0.89499,8e-05,11.353]
[1777493530526,36.41,75560.98,0.0,-0.89499,8e-05,11.353]
[1777493532701,36.41,75555.47,0.0,-0.89544,8e-05,11.31715]
[1777493531794,36.41,75559.36,0.0,-0.89513,8e-05,11.34167]
[1777493532772,36.41,75559.36,0.0,-0.89513,8e-05,11.34167]
[1777493532916,36.41,75559.36,0.0,-0.89513,8e-05,11.34167]
[1777493533017,36.4,75560.43,0.0,-0.89505,8e-05,11.34809]
[1777493534225,36.4,75560.43,0.0,-0.89505,8e-05,11.34809]
[1777493534262,36.4,75560.43,0.0,-0.89505,8e-05,11.34809]
[1777493534272,36.4,75560.43,0.0,-0.89505,8e-05,11.34809]
[1777493536714,36.4,75561.46,0.0,-0.89498,8e-05,11.35379]
[1777493535821,36.4,75557.46,0.0,-0.8953,8e-05,11.3277]
[1777493536797,36.4,75557.46,0.0,-0.8953,8e-05,11.3277]
[1777493536829,36.4,75547.0,0.0,-0.89614,8e-05,11.26034]
[1777493538432,36.4,75547.0,0.0,-0.89614,8e-05,11.26034]
[1777493538504,36.4,75547.0,0.0,-0.89614,8e-05,11.26034]
[1777493538524,36.4,75547.0,0.0,-0.89614,8e-05,11.26034]
[1777493538606,36.4,75545.01,0.0,-0.8963,8e-05,11.2473]
[1777493539850,36.4,75548.75,0.0,-0.89602,8e-05,11.27063]
[1777493541570,36.4,75548.75,0.0,-0.89602,8e-05,11.27063]
[1777493541622,36.4,75548.75,0.0,-0.89602,8e-05,11.27063]
[1777493541629,36.4,75557.58,0.0,-0.89532,8e-05,11.32682]
[1777493541775,36.4,75557.58,0.0,-0.89532,8e-05,11.32682]
[1777493541863,36.4,75558.43,0.0,-0.89525,8e-05,11.33186]
[1777493542872,36.4,75567.93,0.0,-0.89449,8e-05,11.39271]
[1777493543879,36.4,75575.02,0.0,-0.89393,8e-05,11.43809]
[1777493546253,36.4,75573.23,0.0,-0.89407,8e-05,11.42633]
[1777493546268,36.4,75573.23,0.0,-0.89407,8e-05,11.42633]
[1777493547085,36.4,75573.3,0.0,-0.89407,8e-05,11.42655]
[1777493547186,36.4,75577.15,0.0,-0.89376,8e-05,11.45107]
[1777493550169,36.39,75575.58,0.0,-0.8939,8e-05,11.44043]
[1777493550221,36.39,75575.58,0.0,-0.8939,8e-05,11.44043]
[1777493550269,36.39,75575.58,0.0,-0.8939,8e-05,11.44043]
[1777493550322,36.39,75575.29,0.0,-0.89392,8e-05,11.4383]
[1777493553019,36.39,75574.36,0.0,-0.89404,8e-05,11.42767]
[1777493553268,36.39,75574.36,0.0,-0.89404,8e-05,11.42767]
[1777493555234,36.39,75576.02,0.0,-0.89391,8e-05,11.43785]
[1777493555273,36.39,75576.02,0.0,-0.89391,8e-05,11.43785]
[1777493555286,36.39,75576.02,0.0,-0.89391,8e-05,11.43785]
[1777493555522,36.39,75576.02,0.0,-0.89391,8e-05,11.43785]
[1777493556950,36.39,75575.16,0.0,-0.89399,8e-05,11.43182]
[1777493556980,36.39,75575.16,0.0,-0.89399,8e-05,11.43182]
[1777493557022,36.39,75575.16,0.0,-0.89399,8e-05,11.43182]
[1777493557063,36.39,75575.32,0.0,-0.89398,8e-05,11.4326]
[1777493561348,36.39,75575.22,0.0,-0.89399,8e-05,11.43126]
[1777493561400,36.39,75575.22,0.0,-0.89399,8e-05,11.43126]
[1777493561524,36.39,75575.22,0.0,-0.89399,8e-05,11.43126]
[1777493564416,36.39,75574.2,0.0,-0.89408,8e-05,11.42403]
[1777493564473,36.39,75574.2,0.0,-0.89408,8e-05,11.42403]
[1777493564523,36.39,75574.2,0.0,-0.89408,8e-05,11.42403]
[1777493564623,36.39,75566.83,0.0,-0.89468,8e-05,11.37647]
[1777493565462,36.39,75566.83,0.0,-0.89468,8e-05,11.37647]
[1777493565514,36.39,75566.83,0.0,-0.89468,8e-05,11.37647]
[1777493565524,36.39,75566.83,0.0,-0.89468,8e-05,11.37647]
[1777493565563,36.39,75565.46,0.0,-0.89479,8e-05,11.36753]
[1777493571074,36.39,75566.91,0.0,-0.89468,8e-05,11.37604]
[1777493572695,36.39,75566.91,0.0,-0.89468,8e-05,11.37604]
[1777493572747,36.39,75566.91,0.0,-0.89468,8e-05,11.37604]
[1777493572771,36.39,75570.39,0.0,-0.89441,8e-05,11.39825]
[1777493573088,36.39,75574.68,0.0,-0.89406,8e-05,11.42565]
[1777493574756,36.39,75574.68,0.0,-0.89406,8e-05,11.42565]
[1777493574779,36.38,75576.29,0.0,-0.89394,8e-05,11.43579]
[1777493574808,36.38,75576.29,0.0,-0.89394,8e-05,11.43579]
[1777493575102,36.38,75575.68,0.0,-0.89399,8e-05,11.43163]
[1777493576612,36.38,75575.68,0.0,-0.89399,8e-05,11.43163]
[1777493576713,36.38,75575.72,0.0,-0.89399,8e-05,11.43142]
[1777493576768,36.38,75575.72,0.0,-0.89399,8e-05,11.43142]
[1777493579382,36.38,75576.65,0.0,-0.89392,8e-05,11.43716]
[1777493579439,36.38,75576.65,0.0,-0.89392,8e-05,11.43716]
[1777493579524,36.38,75576.65,0.0,-0.89392,8e-05,11.43716]
[1777493581406,36.38,75575.71,0.0,-0.894,8e-05,11.43064]
[1777493581458,36.38,75575.71,0.0,-0.894,8e-05,11.43064]
[1777493581527,36.38,75575.71,0.0,-0.894,8e-05,11.43064]
[1777493581622,36.38,75577.29,0.0,-0.89388,8e-05,11.44056]
[1777493584303,36.38,75574.46,0.0,-0.89411,8e-05,11.42184]
[1777493584355,36.38,75574.46,0.0,-0.89411,8e-05,11.42184]
[1777493584527,36.38,75574.46,0.0,-0.89411,8e-05,11.42184]
[1777493584604,36.38,75567.74,0.0,-0.89466,8e-05,11.37843]
[1777493586291,36.38,75566.59,0.0,-0.89475,8e-05,11.37088]
[1777493586475,36.38,75566.59,0.0,-0.89475,8e-05,11.37088]
[1777493586522,36.38,75566.59,0.0,-0.89475,8e-05,11.37088]
[1777493586621,36.38,75568.45,0.0,-0.8946,8e-05,11.38268]
[1777493588193,36.38,75562.74,0.0,-0.89506,8e-05,11.3457]
[1777493589199,36.38,75554.85,0.0,-0.8957,8e-05,11.29469]
[1777493590207,36.38,75543.04,0.0,-0.89664,8e-05,11.21879]
[1777493591698,36.38,75543.04,0.0,-0.89664,8e-05,11.21879]
[1777493591751,36.38,75543.04,0.0,-0.89664,8e-05,11.21879]
[1777493591214,36.38,75542.46,0.0,-0.89669,8e-05,11.21484]
[1777493594240,36.37,75567.74,0.0,-0.89469,8e-05,11.37597]
[1777493595245,36.37,75569.79,0.0,-0.89452,8e-05,11.389]
[1777493596162,36.37,75569.79,0.0,-0.89452,8e-05,11.389]
[1777493596214,36.37,75569.79,0.0,-0.89452,8e-05,11.389]
[1777493596270,36.37,75569.79,0.0,-0.89452,8e-05,11.389]
[1777493599808,36.37,75566.0,0.0,-0.89485,8e-05,11.36309]
[1777493599833,36.37,75566.0,0.0,-0.89485,8e-05,11.36309]
[1777493600021,36.37,75566.0,0.0,-0.89485,8e-05,11.36309]
[1777493600240,36.37,75566.0,0.0,-0.89485,8e-05,11.36309]
[1777493600268,36.37,75566.0,0.0,-0.89485,8e-05,11.36309]
[1777493600539,36.37,75566.0,0.0,-0.89485,8e-05,11.36309]
[1777493600561,36.37,75563.06,0.0,-0.89509,8e-05,11.3441]
[1777493603120,36.37,75563.84,0.0,-0.89503,8e-05,11.34825]
[1777493603172,36.37,75563.84,0.0,-0.89503,8e-05,11.34825]
[1777493603270,36.37,75563.84,0.0,-0.89503,8e-05,11.34825]
[1777493604649,36.37,75562.91,0.0,-0.89511,8e-05,11.34185]
[1777493604701,36.37,75562.91,0.0,-0.89511,8e-05,11.34185]
[1777493604775,36.37,75562.91,0.0,-0.89511,8e-05,11.34185]
[1777493604716,36.37,75562.85,0.0,-0.89512,8e-05,11.34103]
[1777493609155,36.36,75564.46,0.0,-0.89502,8e-05,11.34965]
[1777493609208,36.36,75564.46,0.0,-0.89502,8e-05,11.34965]
[1777493609277,36.36,75564.46,0.0,-0.89502,8e-05,11.34965]
[1777493610639,36.36,75563.14,0.0,-0.89513,8e-05,11.34073]
[1777493610723,36.36,75563.14,0.0,-0.89513,8e-05,11.34073]
[1777493610775,36.36,75563.14,0.0,-0.89513,8e-05,11.34073]
[1777493610740,36.36,75558.84,0.0,-0.89548,8e-05,11.31231]
[1777493614530,36.36,75558.85,0.0,-0.89553,8e-05,11.30745]
[1777493614582,36.36,75558.85,0.0,-0.89553,8e-05,11.30745]
[1777493614769,36.36,75558.85,0.0,-0.89553,8e-05,11.30745]
[1777493617400,36.36,75566.9,0.0,-0.8949,8e-05,11.35752]
[1777493619121,36.36,75567.36,0.0,-0.89487,8e-05,11.36001]
[1777493619173,36.36,75567.36,0.0,-0.89487,8e-05,11.36001]
[1777493619272,36.36,75567.36,0.0,-0.89487,8e-05,11.36001]
[1777493619413,36.36,75566.9,0.0,-0.89491,8e-05,11.35692]
[1777493619978,36.36,75566.9,0.0,-0.89491,8e-05,11.35692]
[1777493619997,36.36,75566.9,0.0,-0.89491,8e-05,11.35692]
[1777493620019,36.36,75566.9,0.0,-0.89491,8e-05,11.35692]
[1777493620421,36.36,75556.02,0.0,-0.89578,8e-05,11.287]
[1777493621428,36.35,75558.62,0.0,-0.89558,8e-05,11.3033]
[1777493622963,36.35,75560.05,0.0,-0.89547,8e-05,11.31209]
[1777493623015,36.35,75560.05,0.0,-0.89547,8e-05,11.31209]
[1777493623274,36.35,75560.05,0.0,-0.89547,8e-05,11.31209]
[1777493623442,36.35,75559.61,0.0,-0.89551,8e-05,11.30887]
[1777493624449,36.35,75555.0,0.0,-0.89588,8e-05,11.27894]
[1777493625090,36.35,75555.0,0.0,-0.89588,8e-05,11.27894]
[1777493625136,36.35,75555.0,0.0,-0.89588,8e-05,11.27894]
[1777493625492,36.35,75549.17,0.0,-0.89635,8e-05,11.24128]
[1777493626062,36.35,75549.17,0.0,-0.89635,8e-05,11.24128]
[1777493626465,36.35,75535.77,0.0,-0.89741,8e-05,11.15538]
[1777493627473,36.35,75519.72,0.0,-0.89868,8e-05,11.05268]
[1777493628480,36.35,75517.72,0.0,-0.89884,8e-05,11.0396]
[1777493629324,36.35,75517.72,0.0,-0.89884,8e-05,11.0396]
[1777493629488,36.35,75522.05,0.0,-0.89851,8e-05,11.06677]
[1777493632508,36.35,75525.82,0.0,-0.89823,8e-05,11.08959]
[1777493634376,36.35,75527.76,0.0,-0.89808,8e-05,11.1015]
[1777493634428,36.35,75527.76,0.0,-0.89808,8e-05,11.1015]
[1777493634525,36.35,75527.76,0.0,-0.89808,8e-05,11.1015]
[1777493636609,36.34,75522.6,0.0,-0.89849,8e-05,11.06778]
[1777493636661,36.34,75522.6,0.0,-0.89849,8e-05,11.06778]
[1777493636776,36.34,75522.6,0.0,-0.89849,8e-05,11.06778]
[1777493636762,36.34,75522.41,0.0,-0.89851,8e-05,11.06617]
[1777493640709,36.34,75521.32,0.0,-0.89861,8e-05,11.05801]
[1777493640761,36.34,75521.32,0.0,-0.89861,8e-05,11.05801]
[1777493640769,36.34,75521.32,0.0,-0.89861,8e-05,11.05801]
[1777493642144,36.34,75519.34,0.0,-0.89878,8e-05,11.04466]
[1777493642189,36.34,75519.34,0.0,-0.89878,8e-05,11.04466]
[1777493642271,36.34,75519.34,0.0,-0.89878,8e-05,11.04466]
[1777493642580,36.34,75516.79,0.0,-0.89898,8e-05,11.02809]
[1777493643586,36.34,75511.98,0.0,-0.89936,8e-05,10.99721]
[1777493644371,36.34,75511.98,0.0,-0.89936,8e-05,10.99721]
[1777493644423,36.34,75511.98,0.0,-0.89936,8e-05,10.99721]
[1777493644518,36.34,75511.98,0.0,-0.89936,8e-05,10.99721]
[1777493648718,36.34,75512.08,0.0,-0.89937,8e-05,10.99667]
[1777493648765,36.34,75512.08,0.0,-0.89937,8e-05,10.99667]
[1777493648773,36.34,75512.08,0.0,-0.89937,8e-05,10.99667]
[1777493648783,36.34,75512.99,0.0,-0.8993,8e-05,11.00215]
[1777493649313,36.34,75512.99,0.0,-0.8993,8e-05,11.00215]
[1777493649525,36.34,75512.99,0.0,-0.8993,8e-05,11.00215]
[1777493649629,36.33,75511.67,0.0,-0.89941,8e-05,10.99347]
[1777493650636,36.33,75508.22,0.0,-0.89968,8e-05,10.97128]
[1777493651643,36.33,75501.66,0.0,-0.90019,8e-05,10.92943]
[1777493652582,36.33,75501.66,0.0,-0.90019,8e-05,10.92943]
[1777493652633,36.33,75501.66,0.0,-0.90019,8e-05,10.92943]
[1777493652774,36.33,75501.66,0.0,-0.90019,8e-05,10.92943]
[1777493652650,36.33,75502.31,0.0,-0.90014,8e-05,10.93328]
[1777493654664,36.33,75508.95,0.0,-0.89964,8e-05,10.97494]
[1777493656678,36.33,75505.55,0.0,-0.89991,8e-05,10.95289]
[1777493657222,36.33,75505.55,0.0,-0.89991,8e-05,10.95289]
[1777493657275,36.33,75505.55,0.0,-0.89991,8e-05,10.95289]
[1777493657552,36.33,75505.55,0.0,-0.89991,8e-05,10.95289]
[1777493657686,36.33,75500.42,0.0,-0.90031,8e-05,10.92015]
[1777493658695,36.33,75491.28,0.0,-0.90101,8e-05,10.8621]
[1777493659702,36.33,75482.37,0.0,-0.9017,8e-05,10.80534]
[1777493660709,36.33,75481.47,0.0,-0.90178,8e-05,10.79921]
[1777493661716,36.33,75473.94,0.0,-0.90236,8e-05,10.75142]
[1777493663730,36.33,75472.72,0.0,-0.90246,8e-05,10.74308]
[1777493664368,36.33,75472.72,0.0,-0.90246,8e-05,10.74308]
[1777493664382,36.33,75472.72,0.0,-0.90246,8e-05,10.74308]
[1777493664526,36.33,75472.72,0.0,-0.90246,8e-05,10.74308]
[1777493664737,36.33,75471.14,0.0,-0.90258,8e-05,10.73287]
[1777493667251,36.32,75469.93,0.0,-0.90268,8e-05,10.72474]
[1777493668769,36.32,75481.46,0.0,-0.90181,8e-05,10.79684]
[1777493670781,36.32,75483.08,0.0,-0.90169,8e-05,10.80647]
[1777493672794,36.32,75475.9,0.0,-0.90228,8e-05,10.75647]
[1777493675756,36.32,75479.05,0.0,-0.90205,8e-05,10.77573]
[1777493675772,36.32,75479.05,0.0,-0.90205,8e-05,10.77573]
[1777493675809,36.32,75479.05,0.0,-0.90205,8e-05,10.77573]
[1777493675816,36.32,75479.86,0.0,-0.90199,8e-05,10.78058]
[1777493677541,36.32,75481.23,0.0,-0.90189,8e-05,10.78862]
[1777493677614,36.32,75481.23,0.0,-0.90189,8e-05,10.78862]
[1777493677830,36.32,75485.32,0.0,-0.90158,8e-05,10.8144]
[1777493682480,36.31,75484.77,0.0,-0.90164,8e-05,10.80922]
[1777493682518,36.31,75484.77,0.0,-0.90164,8e-05,10.80922]
[1777493682532,36.31,75484.77,0.0,-0.90164,8e-05,10.80922]
[1777493682864,36.31,75484.46,0.0,-0.90167,8e-05,10.80693]
[1777493684562,36.31,75484.46,0.0,-0.90167,8e-05,10.80693]
[1777493684784,36.31,75484.46,0.0,-0.90167,8e-05,10.80693]
[1777493684622,36.31,75484.99,0.0,-0.90163,8e-05,10.80994]
[1777493687904,36.31,75488.19,0.0,-0.90139,8e-05,10.83015]
[1777493689100,36.31,75488.19,0.0,-0.90139,8e-05,10.83015]
[1777493689149,36.31,75488.19,0.0,-0.90139,8e-05,10.83015]
[1777493689271,36.31,75488.19,0.0,-0.90139,8e-05,10.83015]
[1777493689370,36.31,75490.11,0.0,-0.90124,8e-05,10.84225]
[1777493695697,36.31,75488.04,0.0,-0.9014,8e-05,10.82909]
[1777493695749,36.31,75488.04,0.0,-0.9014,8e-05,10.82909]
[1777493695780,36.31,75488.04,0.0,-0.9014,8e-05,10.82909]
[1777493695845,36.31,75488.53,0.0,-0.90136,8e-05,10.83214]
[1777493697974,36.31,75492.16,0.0,-0.90108,8e-05,10.85501]
[1777493700051,36.31,75493.66,0.0,-0.90097,8e-05,10.86442]
[1777493700126,36.31,75493.66,0.0,-0.90097,8e-05,10.86442]
[1777493700280,36.31,75493.66,0.0,-0.90097,8e-05,10.86442]
[1777493700356,36.31,75495.09,0.0,-0.90086,8e-05,10.87337]
[1777493700996,36.31,75498.87,0.0,-0.90057,8e-05,10.89718]
[1777493702003,36.31,75503.49,0.0,-0.90022,8e-05,10.92628]
[1777493704228,36.31,75503.09,0.0,-0.90025,8e-05,10.92356]
[1777493704270,36.31,75503.09,0.0,-0.90025,8e-05,10.92356]
[1777493704284,36.31,75503.09,0.0,-0.90025,8e-05,10.92356]
[1777493704520,36.31,75503.09,0.0,-0.90025,8e-05,10.92356]
[1777493704620,36.31,75500.33,0.0,-0.90046,8e-05,10.9059]
[1777493707038,36.31,75495.37,0.0,-0.90085,8e-05,10.87404]
[1777493710346,36.31,75496.12,0.0,-0.9008,8e-05,10.87856]
[1777493710444,36.31,75496.12,0.0,-0.9008,8e-05,10.87856]
[1777493710524,36.31,75496.12,0.0,-0.9008,8e-05,10.87856]
[1777493710545,36.31,75499.04,0.0,-0.90057,8e-05,10.89689]
[1777493713079,36.31,75507.88,0.0,-0.8999,8e-05,10.95237]
[1777493714087,36.31,75515.84,0.0,-0.89928,8e-05,11.00264]
[1777493715094,36.31,75517.94,0.0,-0.89912,8e-05,11.01566]
[1777493716238,36.31,75517.94,0.0,-0.89912,8e-05,11.01566]
[1777493716246,36.31,75517.94,0.0,-0.89912,8e-05,11.01566]
[1777493716269,36.31,75517.94,0.0,-0.89912,8e-05,11.01566]
[1777493716340,36.31,75520.79,0.0,-0.8989,8e-05,11.03344]
[1777493717108,36.31,75523.7,0.0,-0.89868,8e-05,11.0516]
[1777493718350,36.31,75523.7,0.0,-0.89868,8e-05,11.0516]
[1777493718811,36.31,75527.78,0.0,-0.89837,8e-05,11.07719]
[1777493721136,36.3,75524.48,0.0,-0.89864,8e-05,11.0549]
[1777493722457,36.3,75524.48,0.0,-0.89864,8e-05,11.0549]
[1777493722518,36.3,75524.48,0.0,-0.89864,8e-05,11.0549]
[1777493722540,36.3,75524.48,0.0,-0.89864,8e-05,11.0549]
[1777493722604,36.3,75528.14,0.0,-0.89836,8e-05,11.07782]
[1777493724157,36.3,75534.07,0.0,-0.8979,8e-05,11.1148]
[1777493725164,36.3,75530.26,0.0,-0.89821,8e-05,11.09004]
[1777493726369,36.3,75530.26,0.0,-0.89821,8e-05,11.09004]
[1777493726440,36.3,75530.26,0.0,-0.89821,8e-05,11.09004]
[1777493726519,36.3,75530.26,0.0,-0.89821,8e-05,11.09004]
[1777493726538,36.3,75529.97,0.0,-0.89824,8e-05,11.08775]
[1777493728185,36.3,75533.43,0.0,-0.89798,8e-05,11.10894]
[1777493729192,36.3,75536.57,0.0,-0.89773,8e-05,11.12854]
[1777493730199,36.3,75539.93,0.0,-0.89748,8e-05,11.14954]
[1777493730975,36.3,75539.93,0.0,-0.89748,8e-05,11.14954]
[1777493731019,36.3,75539.93,0.0,-0.89748,8e-05,11.14954]
[1777493731206,36.29,75540.57,0.0,-0.89746,8e-05,11.149]
[1777493733387,36.29,75541.76,0.0,-0.89738,8e-05,11.15611]
[1777493734230,36.29,75545.21,0.0,-0.89712,8e-05,11.17712]
[1777493735435,36.29,75551.04,0.0,-0.89666,8e-05,11.2139]
[1777493737105,36.29,75550.18,0.0,-0.89674,8e-05,11.20781]
[1777493737157,36.29,75550.18,0.0,-0.89674,8e-05,11.20781]
[1777493737292,36.29,75550.18,0.0,-0.89674,8e-05,11.20781]
[1777493737315,36.29,75550.17,0.0,-0.89674,8e-05,11.20717]
[1777493739263,36.29,75559.25,0.0,-0.89603,8e-05,11.26454]
[1777493740271,36.29,75560.28,0.0,-0.89595,8e-05,11.27084]
[1777493741688,36.29,75560.28,0.0,-0.89595,8e-05,11.27084]
[1777493741846,36.29,75554.52,0.0,-0.89642,8e-05,11.23359]
[1777493741942,36.29,75554.52,0.0,-0.89642,8e-05,11.23359]
[1777493742285,36.28,75556.53,0.0,-0.89626,8e-05,11.24621]
[1777493745283,36.28,75555.7,0.0,-0.89633,8e-05,11.24032]
[1777493746234,36.28,75557.78,0.0,-0.89617,8e-05,11.25338]
[1777493749334,36.28,75553.56,0.0,-0.89652,8e-05,11.22514]
[1777493752354,36.28,75551.16,0.0,-0.89672,8e-05,11.20907]
[1777493755376,36.28,75542.53,0.0,-0.89741,8e-05,11.15322]
[1777493756382,36.28,75538.81,0.0,-0.89771,8e-05,11.12898]
[1777493757390,36.28,75533.56,0.0,-0.89813,8e-05,11.09505]
[1777493758397,36.28,75530.35,0.0,-0.89839,8e-05,11.07417]
[1777493759404,36.27,75527.88,0.0,-0.89859,8e-05,11.05809]
[1777493760411,36.27,75525.43,0.0,-0.89878,8e-05,11.04213]
[1777493763432,36.27,75519.71,0.0,-0.89924,8e-05,11.00473]
[1777493766454,36.27,75520.97,0.0,-0.89915,8e-05,11.01218]
[1777493770481,36.27,75524.34,0.0,-0.89891,8e-05,11.03214]
[1777493774509,36.27,75526.92,0.0,-0.89872,8e-05,11.0473]
[1777493779544,36.26,75525.82,0.0,-0.89883,8e-05,11.03861]
[1777493780551,36.26,75529.37,0.0,-0.89855,8e-05,11.06093]
[1777493783572,36.26,75534.04,0.0,-0.8982,8e-05,11.0896]
[1777493786594,36.26,75540.14,0.0,-0.89773,8e-05,11.12766]
[1777493789615,36.26,75540.62,0.0,-0.8977,8e-05,11.13038]
[1777493792636,36.26,75533.59,0.0,-0.89829,8e-05,11.08103]
[1777493793643,36.26,75527.34,0.0,-0.89878,8e-05,11.0408]
[1777493795657,36.25,75529.74,0.0,-0.8986,8e-05,11.05544]
[1777493800692,36.25,75529.6,0.0,-0.89864,8e-05,11.05289]
[1777493802706,36.25,75524.43,0.0,-0.89905,8e-05,11.01928]
[1777493803713,36.25,75521.09,0.0,-0.89931,8e-05,10.99775]
[1777493806734,36.25,75525.96,0.0,-0.89894,8e-05,11.02786]
[1777493807741,36.25,75531.21,0.0,-0.89854,8e-05,11.06102]
[1777493812776,36.24,75531.19,0.0,-0.89856,8e-05,11.05914]
[1777493817812,36.24,75532.46,0.0,-0.89848,8e-05,11.06551]
[1777493819826,36.24,75539.71,0.0,-0.89792,8e-05,11.11111]
[1777493821840,36.24,75544.86,0.0,-0.89752,8e-05,11.14324]
[1777493822847,36.24,75548.53,0.0,-0.89724,8e-05,11.16631]
[1777493824861,36.23,75550.01,0.0,-0.89713,8e-05,11.17482]
[1777493828888,36.23,75555.24,0.0,-0.89674,8e-05,11.20666]
[1777493829895,36.23,75558.18,0.0,-0.89651,8e-05,11.22533]
[1777493830902,36.23,75563.9,0.0,-0.89606,8e-05,11.26184]
[1777493832917,36.23,75562.45,0.0,-0.89618,8e-05,11.25198]
[1777493837952,36.23,75559.7,0.0,-0.89642,8e-05,11.23286]
[1777493838338,36.23,75559.7,0.0,-0.89642,8e-05,11.23286]
[1777493838959,36.23,75554.85,0.0,-0.89681,8e-05,11.20147]
[1777493839966,36.22,75558.51,0.0,-0.89652,8e-05,11.22468]
[1777493840974,36.22,75562.12,0.0,-0.89623,8e-05,11.24763]
[1777493841981,36.22,75552.49,0.0,-0.897,8e-05,11.18561]
[1777493842992,36.22,75543.34,0.0,-0.89773,8e-05,11.12655]
[1777493843999,36.22,75540.42,0.0,-0.89797,8e-05,11.10734]
[1777493845009,36.22,75538.19,0.0,-0.89815,8e-05,11.09263]
[1777493850043,36.22,75529.32,0.0,-0.89888,8e-05,11.03358]
[1777493851050,36.22,75528.26,0.0,-0.899,8e-05,11.02242]
[1777493852757,36.22,75528.26,0.0,-0.899,8e-05,11.02242]
[1777493852829,36.22,75524.09,0.0,-0.89933,8e-05,10.99553]
[1777493853889,36.21,75519.44,0.0,-0.89969,8e-05,10.96566]
[1777493859106,36.21,75516.44,0.0,-0.89994,8e-05,10.94524]
[1777493860113,36.21,75511.65,0.0,-0.90032,8e-05,10.91461]
[1777493863134,36.21,75508.77,0.0,-0.90055,8e-05,10.89593]
[1777493865148,36.21,75515.04,0.0,-0.90006,8e-05,10.93552]
[1777493866155,36.21,75519.51,0.0,-0.89972,8e-05,10.96378]
[1777493871190,36.21,75517.81,0.0,-0.89986,8e-05,10.95192]
[1777493876225,36.21,75517.84,0.0,-0.89987,8e-05,10.95117]
[1777493880253,36.2,75514.97,0.0,-0.9001,8e-05,10.93223]
[1777493883274,36.2,75510.83,0.0,-0.90043,8e-05,10.90549]
[1777493884282,36.2,75508.44,0.0,-0.90062,8e-05,10.89022]
[1777493885289,36.2,75510.81,0.0,-0.90044,8e-05,10.90519]
[1777493887305,36.2,75518.05,0.0,-0.89988,8e-05,10.95099]
[1777493888312,36.2,75529.99,0.0,-0.89894,8e-05,11.02691]
[1777493889319,36.2,75530.58,0.0,-0.8989,8e-05,11.03044]
[1777493891333,36.2,75528.11,0.0,-0.8991,8e-05,11.01421]
[1777493893347,36.2,75531.43,0.0,-0.89885,8e-05,11.0349]
[1777493894353,36.2,75528.49,0.0,-0.89908,8e-05,11.01589]
[1777493895361,36.2,75531.14,0.0,-0.89888,8e-05,11.03257]
[1777493896368,36.2,75527.94,0.0,-0.89913,8e-05,11.01192]
[1777493901402,36.2,75526.93,0.0,-0.89922,8e-05,11.00437]
[1777493903416,36.2,75530.63,0.0,-0.89894,8e-05,11.02753]
[1777493904424,36.2,75536.64,0.0,-0.89847,8e-05,11.06564]
[1777493905431,36.19,75544.33,0.0,-0.89787,8e-05,11.11449]
[1777493906437,36.19,75546.47,0.0,-0.8977,8e-05,11.12799]
[1777493911473,36.19,75548.5,0.0,-0.89759,8e-05,11.13557]
[1777493916508,36.19,75548.8,0.0,-0.89758,8e-05,11.13627]
[1777493920536,36.19,75554.73,0.0,-0.89712,8e-05,11.17393]
[1777493922549,36.19,75557.77,0.0,-0.89688,8e-05,11.19316]
[1777493924563,36.19,75554.71,0.0,-0.89713,8e-05,11.173]
[1777493927584,36.19,75551.82,0.0,-0.89737,8e-05,11.15347]
[1777493930606,36.18,75556.05,0.0,-0.89704,8e-05,11.17974]
[1777493931613,36.18,75558.83,0.0,-0.89683,8e-05,11.19725]
[1777493933627,36.18,75562.47,0.0,-0.89655,8e-05,11.21992]
[1777493935641,36.18,75565.09,0.0,-0.89634,8e-05,11.23639]
[1777493940679,36.18,75566.43,0.0,-0.89625,8e-05,11.24399]
[1777493942691,36.18,75561.77,0.0,-0.89662,8e-05,11.21366]
[1777493943751,36.18,75561.77,0.0,-0.89662,8e-05,11.21366]
[1777493943852,36.18,75566.37,0.0,-0.89626,8e-05,11.24307]
[1777493944705,36.18,75568.67,0.0,-0.89608,8e-05,11.25767]
[1777493947726,36.18,75579.6,0.0,-0.89521,8e-05,11.32742]
[1777493948733,36.18,75578.0,0.0,-0.89534,8e-05,11.31679]
[1777493949739,36.17,75580.99,0.0,-0.89511,8e-05,11.33577]
[1777493952761,36.17,75585.2,0.0,-0.89478,8e-05,11.36198]
[1777493953768,36.17,75591.09,0.0,-0.8943,8e-05,11.40001]
[1777493954775,36.17,75593.49,0.0,-0.89411,8e-05,11.41545]
[1777493957796,36.17,75587.86,0.0,-0.89457,8e-05,11.3788]
[1777493960817,36.17,75585.29,0.0,-0.89478,8e-05,11.36208]
[1777493966086,36.17,75586.36,0.0,-0.89469,8e-05,11.36887]
[1777493969880,36.17,75590.6,0.0,-0.89435,8e-05,11.39605]
[1777493971894,36.17,75596.47,0.0,-0.89391,8e-05,11.42968]
[1777493975922,36.17,75600.85,0.0,-0.89356,8e-05,11.45745]
[1777493977601,36.17,75599.47,0.0,-0.89368,8e-05,11.44834]
[1777493977935,36.17,75599.69,0.0,-0.89366,8e-05,11.44959]
[1777493982972,36.17,75599.85,0.0,-0.89366,8e-05,11.44972]
[1777493986069,36.17,75599.35,0.0,-0.89371,8e-05,11.44614]
[1777493986122,36.17,75599.35,0.0,-0.89371,8e-05,11.44614]
[1777493986999,36.17,75599.49,0.0,-0.8937,8e-05,11.44672]
[1777493987771,36.17,75599.49,0.0,-0.8937,8e-05,11.44672]
[1777493989014,36.17,75602.65,0.0,-0.89345,8e-05,11.46685]
[1777493990022,36.17,75609.22,0.0,-0.89291,8e-05,11.50928]
[1777493991027,36.16,75612.54,0.0,-0.89264,8e-05,11.53064]
[1777493992035,36.16,75618.69,0.0,-0.89214,8e-05,11.57033]
[1777493993042,36.16,75622.68,0.0,-0.89182,8e-05,11.596]
[1777493995055,36.16,75622.75,0.0,-0.89182,8e-05,11.59575]
[1777494001099,36.16,75624.32,0.0,-0.89172,8e-05,11.60379]
[1777494003113,36.16,75622.01,0.0,-0.89192,8e-05,11.58804]
[1777494004119,36.16,75619.66,0.0,-0.89212,8e-05,11.5724]
[1777494007141,36.15,75623.67,0.0,-0.8918,8e-05,11.59755]
[1777494012176,36.15,75622.69,0.0,-0.8919,8e-05,11.58927]
[1777494016204,36.15,75618.98,0.0,-0.89222,8e-05,11.56393]
[1777494017210,36.15,75614.64,0.0,-0.89258,8e-05,11.53546]
[1777494022246,36.14,75616.17,0.0,-0.89247,8e-05,11.54424]
[1777494027281,36.14,75617.06,0.0,-0.89242,8e-05,11.54879]
[1777494032316,36.14,75614.53,0.0,-0.89267,8e-05,11.52693]
[1777494036344,36.14,75621.06,0.0,-0.89215,8e-05,11.56842]
[1777494041379,36.14,75620.41,0.0,-0.89222,8e-05,11.56277]
[1777494047421,36.13,75620.42,0.0,-0.89224,8e-05,11.56117]
[1777494050442,36.13,75616.66,0.0,-0.89256,8e-05,11.53593]
[1777494055477,36.13,75613.86,0.0,-0.8928,8e-05,11.51664]
[1777494058498,36.13,75617.04,0.0,-0.89255,8e-05,11.53672]
[1777494059505,36.13,75622.66,0.0,-0.89209,8e-05,11.57304]
[1777494061518,36.13,75625.26,0.0,-0.89189,8e-05,11.58939]
[1777494065549,36.12,75628.45,0.0,-0.89164,8e-05,11.60913]
[1777494066556,36.12,75635.85,0.0,-0.89103,8e-05,11.65723]
[1777494068570,36.12,75636.16,0.0,-0.89101,8e-05,11.65879]
[1777494073198,36.12,75637.04,0.0,-0.89094,8e-05,11.6638]
[1777494075620,36.12,75633.13,0.0,-0.89128,8e-05,11.6372]
[1777494076627,36.12,75628.98,0.0,-0.89163,8e-05,11.60987]
[1777494078641,36.12,75625.89,0.0,-0.89189,8e-05,11.58918]
[1777494082669,36.12,75623.15,0.0,-0.89213,8e-05,11.57054]
[1777494087704,36.11,75625.22,0.0,-0.89197,8e-05,11.5829]
[1777494090725,36.11,75632.34,0.0,-0.89139,8e-05,11.62886]
[1777494091732,36.11,75639.31,0.0,-0.89085,8e-05,11.67003]
[1777494094752,36.11,75641.95,0.0,-0.89064,8e-05,11.68657]
[1777494096767,36.11,75637.39,0.0,-0.89102,8e-05,11.65631]
[1777494101805,36.11,75639.11,0.0,-0.89089,8e-05,11.66647]
[1777494105834,36.11,75631.65,0.0,-0.89152,8e-05,11.6169]
[1777494106841,36.11,75626.2,0.0,-0.89197,8e-05,11.58124]
[1777494110869,36.1,75623.27,0.0,-0.89223,8e-05,11.56129]
[1777494113891,36.1,75620.94,0.0,-0.89242,8e-05,11.54557]
[1777494118925,36.1,75618.76,0.0,-0.89261,8e-05,11.5306]
[1777494120940,36.1,75623.81,0.0,-0.8922,8e-05,11.56314]
[1777494124968,36.1,75626.45,0.0,-0.892,8e-05,11.57944]
[1777494125975,36.1,75633.58,0.0,-0.89141,8e-05,11.62577]
[1777494130007,36.1,75630.0,0.0,-0.89172,8e-05,11.60157]
[1777494131009,36.1,75627.28,0.0,-0.89194,8e-05,11.58366]
[1777494136044,36.09,75629.34,0.0,-0.89178,8e-05,11.59633]
[1777494139065,36.09,75617.18,0.0,-0.89279,8e-05,11.5167]
[1777494140073,36.09,75611.67,0.0,-0.89324,8e-05,11.48068]
[1777494145108,36.09,75607.94,0.0,-0.89356,8e-05,11.45591]
[1777494146114,36.09,75599.33,0.0,-0.89426,8e-05,11.39996]
[1777494147124,36.09,75599.22,0.0,-0.89427,8e-05,11.3992]
[1777494147996,36.09,75599.22,0.0,-0.89427,8e-05,11.3992]
[1777494152159,36.09,75588.69,0.0,-0.89515,8e-05,11.3268]
[1777494153166,36.09,75594.54,0.0,-0.89468,8e-05,11.36437]
[1777494158201,36.09,75594.41,0.0,-0.89471,8e-05,11.362]
[1777494159208,36.09,75590.5,0.0,-0.89503,8e-05,11.33641]
[1777494160215,36.09,75594.14,0.0,-0.89474,8e-05,11.35965]
[1777494165250,36.09,75594.7,0.0,-0.8947,8e-05,11.36313]
[1777494168271,36.09,75599.58,0.0,-0.8943,8e-05,11.39482]
[1777494170285,36.09,75605.19,0.0,-0.89385,8e-05,11.43121]
[1777494173305,36.09,75607.92,0.0,-0.89363,8e-05,11.44877]
[1777494178341,36.09,75608.35,0.0,-0.8936,8e-05,11.45117]
[1777494182369,36.08,75619.73,0.0,-0.89267,8e-05,11.5248]
[1777494184383,36.08,75613.5,0.0,-0.89318,8e-05,11.484]
[1777494186397,36.08,75610.68,0.0,-0.89342,8e-05,11.46535]
[1777494187403,36.08,75606.5,0.0,-0.89376,8e-05,11.43796]
[1777494189417,36.08,75603.69,0.0,-0.89399,8e-05,11.41958]
[1777494194453,36.08,75599.6,0.0,-0.89433,8e-05,11.39274]
[1777494198481,36.08,75602.77,0.0,-0.89407,8e-05,11.41312]
[1777494203516,36.08,75600.95,0.0,-0.89423,8e-05,11.40099]
[1777494208551,36.08,75602.71,0.0,-0.89409,8e-05,11.41203]
[1777494212579,36.08,75608.76,0.0,-0.89363,8e-05,11.44679]
[1777494217614,36.08,75611.81,0.0,-0.89339,8e-05,11.46591]
[1777494219629,36.08,75609.51,0.0,-0.89358,8e-05,11.45067]
[1777494224664,36.08,75612.42,0.0,-0.89336,8e-05,11.46884]
[1777494229699,36.07,75613.14,0.0,-0.89331,8e-05,11.47267]
[1777494233727,36.07,75608.98,0.0,-0.89366,8e-05,11.44501]
[1777494234734,36.07,75602.81,0.0,-0.89416,8e-05,11.40486]
[1777494236747,36.07,75605.31,0.0,-0.89396,8e-05,11.42094]
[1777494241783,36.07,75607.82,0.0,-0.89376,8e-05,11.43669]
[1777494243797,36.07,75603.9,0.0,-0.89408,8e-05,11.41102]
[1777494244804,36.07,75601.19,0.0,-0.8943,8e-05,11.39337]
[1777494249839,36.07,75601.56,0.0,-0.89428,8e-05,11.3955]
[1777494254874,36.07,75601.95,0.0,-0.89425,8e-05,11.39782]
[1777494256887,36.07,75604.29,0.0,-0.89406,8e-05,11.41291]
[1777494258901,36.07,75606.8,0.0,-0.89386,8e-05,11.42906]
[1777494259909,36.07,75612.95,0.0,-0.89336,8e-05,11.4689]
[1777494260915,36.07,75617.4,0.0,-0.89299,8e-05,11.49768]
[1777494265950,36.07,75616.5,0.0,-0.89308,8e-05,11.491]
[1777494267965,36.07,75612.88,0.0,-0.89338,8e-05,11.46715]
[1777494269979,36.07,75606.8,0.0,-0.89388,8e-05,11.42741]
[1777494270986,36.07,75600.6,0.0,-0.89438,8e-05,11.38713]
[1777494275014,36.07,75598.96,0.0,-0.89455,8e-05,11.37235]
[1777494280049,36.07,75600.36,0.0,-0.89444,8e-05,11.38142]
[1777494285084,36.07,75602.34,0.0,-0.89428,8e-05,11.3942]
[1777494290119,36.07,75602.24,0.0,-0.89429,8e-05,11.39347]
[1777494292133,36.07,75598.59,0.0,-0.89458,8e-05,11.36978]
[1777494297168,36.07,75596.44,0.0,-0.89476,8e-05,11.35565]
[1777494302203,36.06,75597.12,0.0,-0.89472,8e-05,11.35891]
[1777494303210,36.06,75603.41,0.0,-0.89421,8e-05,11.3997]
[1777494306231,36.06,75606.47,0.0,-0.89396,8e-05,11.41945]
[1777494307237,36.06,75611.15,0.0,-0.89358,8e-05,11.44977]
[1777494309252,36.06,75614.9,0.0,-0.89327,8e-05,11.47394]
[1777494310258,36.06,75617.35,0.0,-0.89308,8e-05,11.48973]
[1777494315293,36.06,75617.79,0.0,-0.89305,8e-05,11.49184]
[1777494320328,36.06,75616.86,0.0,-0.89313,8e-05,11.48508]
[1777494325363,36.06,75615.01,0.0,-0.89329,8e-05,11.47242]
[1777494326370,36.06,75610.44,0.0,-0.89367,8e-05,11.44262]
[1777494327385,36.06,75607.63,0.0,-0.8939,8e-05,11.42426]
[1777494328384,36.06,75602.14,0.0,-0.89435,8e-05,11.38858]
[1777494330398,36.06,75599.87,0.0,-0.89453,8e-05,11.37381]
[1777494335553,36.06,75597.49,0.0,-0.89477,8e-05,11.35303]
[1777494336443,36.05,75612.14,0.0,-0.89359,8e-05,11.44749]
[1777494338457,36.05,75611.85,0.0,-0.89361,8e-05,11.44556]
[1777494343493,36.05,75611.71,0.0,-0.89363,8e-05,11.44421]
[1777494348528,36.05,75612.99,0.0,-0.89353,8e-05,11.4521]
[1777494351549,36.05,75610.65,0.0,-0.89373,8e-05,11.43661]
[1777494356585,36.05,75611.77,0.0,-0.89364,8e-05,11.44345]
[1777494360612,36.05,75609.07,0.0,-0.89387,8e-05,11.42558]
[1777494365648,36.05,75610.47,0.0,-0.89376,8e-05,11.43431]
[1777494369676,36.05,75614.01,0.0,-0.89347,8e-05,11.45699]
[1777494373704,36.05,75616.88,0.0,-0.89324,8e-05,11.47515]
[1777494377731,36.05,75619.25,0.0,-0.89306,8e-05,11.48999]
[1777494382767,36.05,75619.04,0.0,-0.89308,8e-05,11.48788]
[1777494387802,36.04,75619.93,0.0,-0.89302,8e-05,11.49296]
[1777494390823,36.04,75622.49,0.0,-0.89281,8e-05,11.50921]
[1777494391830,36.04,75628.48,0.0,-0.89236,8e-05,11.54392]
[1777494396865,36.04,75629.23,0.0,-0.89231,8e-05,11.54774]
[1777494399771,36.04,75627.66,0.0,-0.89244,8e-05,11.53708]
[1777494399886,36.04,75621.12,0.0,-0.89298,8e-05,11.49429]
[1777494401900,36.04,75616.63,0.0,-0.89335,8e-05,11.46481]
[1777494406935,36.04,75616.51,0.0,-0.89337,8e-05,11.46351]
[1777494408949,36.04,75620.65,0.0,-0.89303,8e-05,11.4902]
[1777494409677,36.04,75620.65,0.0,-0.89303,8e-05,11.4902]
[1777494409955,36.04,75623.44,0.0,-0.89281,8e-05,11.5082]
[1777494410963,36.04,75619.38,0.0,-0.89314,8e-05,11.4816]
[1777494412977,36.04,75613.25,0.0,-0.89365,8e-05,11.44147]
[1777494418012,36.03,75612.92,0.0,-0.89369,8e-05,11.43846]
[1777494423047,36.03,75610.64,0.0,-0.89388,8e-05,11.42311]
[1777494428082,36.03,75611.04,0.0,-0.89385,8e-05,11.42548]
[1777494430095,36.03,75608.18,0.0,-0.89408,8e-05,11.40682]
[1777494435131,36.03,75607.71,0.0,-0.89413,8e-05,11.40351]
[1777494440166,36.03,75607.95,0.0,-0.89411,8e-05,11.40476]
[1777494445201,36.03,75608.12,0.0,-0.8941,8e-05,11.40527]
[1777494451243,36.03,75607.74,0.0,-0.89418,8e-05,11.39783]
[1777494457285,36.03,75608.05,0.0,-0.89417,8e-05,11.39876]
[1777494459298,36.03,75612.61,0.0,-0.8938,8e-05,11.42801]
[1777494463326,36.02,75615.86,0.0,-0.89354,8e-05,11.44838]
[1777494465341,36.02,75627.05,0.0,-0.89263,8e-05,11.52112]
[1777494466348,36.02,75630.23,0.0,-0.89237,8e-05,11.5417]
[1777494471382,36.02,75631.37,0.0,-0.89229,8e-05,11.54814]
[1777494476266,36.02,75632.7,0.0,-0.89219,8e-05,11.55594]
[1777494482460,36.02,75633.44,0.0,-0.89215,8e-05,11.55906]
[1777494485481,36.02,75636.33,0.0,-0.89192,8e-05,11.57714]
[1777494489508,36.01,75645.58,0.0,-0.89117,8e-05,11.63639]
[1777494490515,36.01,75648.5,0.0,-0.89093,8e-05,11.65511]
[1777494493537,36.01,75652.52,0.0,-0.89061,8e-05,11.68018]
[1777494494543,36.01,75663.17,0.0,-0.88973,8e-05,11.74959]
[1777494496558,36.01,75664.39,0.0,-0.88963,8e-05,11.7569]
[1777494498572,36.01,75667.45,0.0,-0.88939,8e-05,11.77613]
[1777494503608,36.0,75667.69,0.0,-0.8894,8e-05,11.77554]
[1777494504619,36.0,75663.5,0.0,-0.88975,8e-05,11.74759]
[1777494505623,36.0,75640.08,0.0,-0.89171,8e-05,11.59375]
[1777494506630,36.0,75636.81,0.0,-0.89199,8e-05,11.5719]
[1777494507679,36.0,75634.44,0.0,-0.89219,8e-05,11.55618]
[1777494509693,36.0,75631.2,0.0,-0.89246,8e-05,11.53452]
[1777494513721,35.99,75634.19,0.0,-0.89226,8e-05,11.54873]
[1777494514784,35.99,75634.99,0.0,-0.8922,8e-05,11.55371]
[1777494515735,35.99,75633.88,0.0,-0.8923,8e-05,11.5462]
[1777494519763,35.99,75631.6,0.0,-0.8925,8e-05,11.53035]
[1777494524798,35.99,75632.01,0.0,-0.89248,8e-05,11.53189]
[1777494528826,35.99,75634.46,0.0,-0.89229,8e-05,11.54696]
[1777494533865,35.99,75635.42,0.0,-0.89222,8e-05,11.55203]
[1777494538900,35.98,75636.51,0.0,-0.89215,8e-05,11.55788]
[1777494543935,35.98,75636.91,0.0,-0.89213,8e-05,11.55962]
[1777494548970,35.98,75636.98,0.0,-0.89213,8e-05,11.55961]
[1777494554004,35.98,75637.65,0.0,-0.89208,8e-05,11.56349]
[1777494559040,35.98,75636.96,0.0,-0.89214,8e-05,11.55845]
[1777494564075,35.98,75636.54,0.0,-0.89218,8e-05,11.55518]
[1777494569109,35.98,75638.21,0.0,-0.89205,8e-05,11.5656]
[1777494571124,35.98,75641.77,0.0,-0.89179,8e-05,11.58447]
[1777494572130,35.98,75645.45,0.0,-0.89149,8e-05,11.60839]
[1777494573138,35.98,75652.16,0.0,-0.89094,8e-05,11.65212]
[1777494576159,35.97,75653.77,0.0,-0.8908,8e-05,11.66246]
[1777494580186,35.97,75656.15,0.0,-0.89061,8e-05,11.67736]
[1777494583208,35.97,75651.38,0.0,-0.89102,8e-05,11.64543]
[1777494586229,35.97,75654.45,0.0,-0.89077,8e-05,11.66486]
[1777494590257,35.97,75651.35,0.0,-0.89104,8e-05,11.64364]
[1777494595292,35.97,75653.99,0.0,-0.89083,8e-05,11.66043]
[1777494600326,35.97,75652.69,0.0,-0.89095,8e-05,11.65141]
[1777494605362,35.97,75651.34,0.0,-0.89106,8e-05,11.64203]
[1777494610397,35.96,75653.77,0.0,-0.89087,8e-05,11.65747]
[1777494613417,35.96,75657.29,0.0,-0.89058,8e-05,11.68021]
[1777494618453,35.96,75657.96,0.0,-0.89053,8e-05,11.68405]
[1777494622481,35.96,75663.51,0.0,-0.89007,8e-05,11.72001]
[1777494627515,35.96,75665.77,0.0,-0.88989,8e-05,11.73399]
[1777494632551,35.96,75667.87,0.0,-0.88976,8e-05,11.74281]
[1777494636579,35.96,75657.94,0.0,-0.8906,8e-05,11.677]
[1777494637591,35.96,75657.94,0.0,-0.8906,8e-05,11.677]
[1777494637794,35.96,75657.94,0.0,-0.8906,8e-05,11.677]
[1777494637649,35.96,75667.1,0.0,-0.88983,8e-05,11.73709]
[1777494638593,35.96,75664.3,0.0,-0.89007,8e-05,11.71857]
[1777494639793,35.96,75664.3,0.0,-0.89007,8e-05,11.71857]
[1777494639845,35.96,75664.3,0.0,-0.89007,8e-05,11.71857]
[1777494640895,35.96,75664.11,0.0,-0.89009,8e-05,11.71713]
[1777494641614,35.96,75663.79,0.0,-0.89012,8e-05,11.71494]
[1777494642454,35.96,75663.79,0.0,-0.89012,8e-05,11.71494]
[1777494642507,35.96,75663.79,0.0,-0.89012,8e-05,11.71494]
[1777494642521,35.96,75663.79,0.0,-0.89012,8e-05,11.71494]
[1777494644082,35.96,75666.49,0.0,-0.88989,8e-05,11.73249]
[1777494648666,35.96,75669.51,0.0,-0.88965,8e-05,11.75176]
[1777494650603,35.95,75669.65,0.0,-0.88964,8e-05,11.75255]
[1777494650655,35.95,75669.65,0.0,-0.88964,8e-05,11.75255]
[1777494650777,35.95,75669.65,0.0,-0.88964,8e-05,11.75255]
[1777494654708,35.95,75663.97,0.0,-0.89012,8e-05,11.71459]
[1777494655752,35.95,75663.97,0.0,-0.89012,8e-05,11.71459]
[1777494655772,35.95,75663.97,0.0,-0.89012,8e-05,11.71459]
[1777494655804,35.95,75663.97,0.0,-0.89012,8e-05,11.71459]
[1777494657145,35.95,75663.86,0.0,-0.89013,8e-05,11.71368]
[1777494657272,35.95,75663.86,0.0,-0.89013,8e-05,11.71368]
[1777494657729,35.95,75658.65,0.0,-0.89057,8e-05,11.6794]
[1777494661403,35.95,75656.68,0.0,-0.89074,8e-05,11.66636]
[1777494661457,35.95,75656.68,0.0,-0.89074,8e-05,11.66636]
[1777494661530,35.95,75656.68,0.0,-0.89074,8e-05,11.66636]
[1777494662764,35.95,75695.25,0.0,-0.88748,9e-05,11.92023]
[1777494664778,35.95,75695.44,0.0,-0.88747,9e-05,11.9217]
[1777494667657,35.95,75695.79,0.0,-0.88744,9e-05,11.92386]
[1777494667712,35.95,75695.79,0.0,-0.88744,9e-05,11.92386]
[1777494667770,35.95,75695.79,0.0,-0.88744,9e-05,11.92386]
[1777494671828,35.95,75686.91,0.0,-0.8882,8e-05,11.86482]
[1777494673474,35.95,75686.03,0.0,-0.88827,8e-05,11.85895]
[1777494673841,35.95,75687.64,0.0,-0.88814,8e-05,11.86955]
[1777494675604,35.95,75688.23,0.0,-0.88809,8e-05,11.87344]
[1777494675657,35.95,75688.23,0.0,-0.88809,8e-05,11.87344]
[1777494675856,35.95,75688.36,0.0,-0.88808,8e-05,11.87428]
[1777494677280,35.95,75687.8,0.0,-0.88812,8e-05,11.87057]
[1777494677870,35.95,75682.67,0.0,-0.88856,8e-05,11.83672]
[1777494678178,35.95,75682.67,0.0,-0.88856,8e-05,11.83672]
[1777494678278,35.95,75682.67,0.0,-0.88856,8e-05,11.83672]
[1777494678349,35.95,75682.67,0.0,-0.88856,8e-05,11.83672]
[1777494678877,35.95,75678.74,0.0,-0.8889,8e-05,11.8105]
[1777494679811,35.95,75678.74,0.0,-0.8889,8e-05,11.8105]
[1777494680018,35.95,75678.57,0.0,-0.88891,8e-05,11.8091]
[1777494681899,35.95,75672.6,0.0,-0.88942,8e-05,11.7694]
[1777494683708,35.95,75671.72,0.0,-0.8895,8e-05,11.76361]
[1777494683753,35.95,75671.72,0.0,-0.8895,8e-05,11.76361]
[1777494683776,35.95,75671.72,0.0,-0.8895,8e-05,11.76361]
[1777494685927,35.95,75674.88,0.0,-0.88924,8e-05,11.78379]
[1777494690229,35.95,75674.49,0.0,-0.88928,8e-05,11.78068]
[1777494690274,35.95,75674.49,0.0,-0.88928,8e-05,11.78068]
[1777494690278,35.95,75674.49,0.0,-0.88928,8e-05,11.78068]
[1777494690327,35.95,75671.37,0.0,-0.88954,8e-05,11.75998]
[1777494693099,35.95,75671.81,0.0,-0.88954,8e-05,11.75842]
[1777494693268,35.95,75671.81,0.0,-0.88954,8e-05,11.75842]
[1777494695536,35.95,75674.33,0.0,-0.88933,8e-05,11.77473]
[1777494695571,35.95,75678.76,0.0,-0.88896,8e-05,11.80374]
[1777494697649,35.95,75679.65,0.0,-0.88889,8e-05,11.80941]
[1777494697689,35.95,75679.65,0.0,-0.88889,8e-05,11.80941]
[1777494697818,35.95,75679.65,0.0,-0.88889,8e-05,11.80941]
[1777494698016,35.94,75674.6,0.0,-0.88932,8e-05,11.77576]
[1777494699023,35.94,75662.62,0.0,-0.89033,8e-05,11.69686]
[1777494700030,35.94,75660.75,0.0,-0.89049,8e-05,11.68454]
[1777494701296,35.94,75660.75,0.0,-0.89049,8e-05,11.68454]
[1777494701416,35.94,75660.75,0.0,-0.89049,8e-05,11.68454]
[1777494701676,35.94,75660.75,0.0,-0.89049,8e-05,11.68454]
[1777494701692,35.94,75657.9,0.0,-0.89073,8e-05,11.66582]
[1777494704517,35.94,75656.3,0.0,-0.89086,8e-05,11.65536]
[1777494704775,35.94,75656.3,0.0,-0.89086,8e-05,11.65536]
[1777494705065,35.94,75653.44,0.0,-0.8911,8e-05,11.63646]
[1777494706072,35.94,75648.23,0.0,-0.89154,8e-05,11.60208]
[1777494710521,35.94,75646.24,0.0,-0.89171,8e-05,11.58846]
[1777494710575,35.94,75646.24,0.0,-0.89171,8e-05,11.58846]
[1777494710771,35.94,75646.24,0.0,-0.89171,8e-05,11.58846]
[1777494716141,35.94,75644.26,0.0,-0.89188,8e-05,11.57471]
[1777494719731,35.94,75644.32,0.0,-0.89188,8e-05,11.57503]
[1777494719774,35.94,75644.32,0.0,-0.89188,8e-05,11.57503]
[1777494719782,35.94,75644.32,0.0,-0.89188,8e-05,11.57503]
[1777494721126,35.94,75643.88,0.0,-0.89192,8e-05,11.57208]
[1777494721275,35.94,75643.88,0.0,-0.89192,8e-05,11.57208]
[1777494721373,35.94,75635.28,0.0,-0.89263,8e-05,11.51564]
[1777494722184,35.94,75633.87,0.0,-0.89275,8e-05,11.50629]
[1777494724198,35.94,75625.51,0.0,-0.89344,8e-05,11.4515]
[1777494726221,35.94,75624.68,0.0,-0.89351,8e-05,11.44603]
[1777494726276,35.94,75624.68,0.0,-0.89351,8e-05,11.44603]
[1777494731248,35.94,75609.57,0.0,-0.89475,8e-05,11.34739]
[1777494732255,35.94,75606.96,0.0,-0.89496,8e-05,11.33052]
[1777494733262,35.94,75596.26,0.0,-0.89583,8e-05,11.2609]
[1777494734269,35.94,75589.45,0.0,-0.89638,8e-05,11.21669]
[1777494735276,35.94,75584.6,0.0,-0.89677,8e-05,11.18528]
[1777494736282,35.94,75582.43,0.0,-0.89694,8e-05,11.17126]
[1777494737494,35.94,75577.46,0.0,-0.89734,8e-05,11.13898]
[1777494738296,35.94,75574.65,0.0,-0.89757,8e-05,11.12056]
[1777494740512,35.94,75574.42,0.0,-0.89759,8e-05,11.11881]
[1777494740530,35.94,75574.42,0.0,-0.89759,8e-05,11.11881]
[1777494740557,35.94,75574.42,0.0,-0.89759,8e-05,11.11881]
[1777494740918,35.94,75574.42,0.0,-0.89759,8e-05,11.11881]
[1777494741023,35.94,75574.4,0.0,-0.8976,8e-05,11.11859]
[1777494742325,35.94,75570.24,0.0,-0.89793,8e-05,11.09144]
[1777494744339,35.93,75568.2,0.0,-0.8981,8e-05,11.07788]
[1777494746353,35.93,75571.48,0.0,-0.89784,8e-05,11.09863]
[1777494747359,35.93,75573.55,0.0,-0.89768,8e-05,11.11173]
[1777494750423,35.93,75575.21,0.0,-0.89755,8e-05,11.12226]
[1777494750477,35.93,75575.21,0.0,-0.89755,8e-05,11.12226]
[1777494750529,35.93,75575.21,0.0,-0.89755,8e-05,11.12226]
[1777494753402,35.93,75579.74,0.0,-0.89723,8e-05,11.1469]
[1777494754484,35.93,75579.74,0.0,-0.89723,8e-05,11.1469]
[1777494754517,35.93,75579.74,0.0,-0.89723,8e-05,11.1469]
[1777494754776,35.93,75579.74,0.0,-0.89723,8e-05,11.1469]
[1777494760451,35.93,75581.61,0.0,-0.89709,8e-05,11.15784]
[1777494763472,35.93,75579.61,0.0,-0.89726,8e-05,11.14441]
[1777494764403,35.93,75579.61,0.0,-0.89726,8e-05,11.14441]
[1777494764456,35.93,75579.61,0.0,-0.89726,8e-05,11.14441]
[1777494764522,35.93,75579.61,0.0,-0.89726,8e-05,11.14441]
[1777494767500,35.93,75585.34,0.0,-0.89681,8e-05,11.1807]
[1777494768516,35.93,75590.98,0.0,-0.89636,8e-05,11.21694]
[1777494769517,35.93,75599.23,0.0,-0.89569,8e-05,11.2702]
[1777494770523,35.93,75602.88,0.0,-0.8954,8e-05,11.29372]
[1777494772421,35.93,75602.64,0.0,-0.89542,8e-05,11.29198]
[1777494772473,35.93,75602.64,0.0,-0.89542,8e-05,11.29198]
[1777494772526,35.93,75602.64,0.0,-0.89542,8e-05,11.29198]
[1777494777573,35.92,75602.14,0.0,-0.89548,8e-05,11.28766]
[1777494779589,35.92,75609.16,0.0,-0.89491,8e-05,11.33287]
[1777494780596,35.92,75611.69,0.0,-0.89471,8e-05,11.34906]
[1777494782621,35.92,75612.13,0.0,-0.89467,8e-05,11.35198]
[1777494782673,35.92,75612.13,0.0,-0.89467,8e-05,11.35198]
[1777494782776,35.92,75612.13,0.0,-0.89467,8e-05,11.35198]
[1777494782847,35.92,75615.4,0.0,-0.89441,8e-05,11.3733]
[1777494788652,35.92,75615.97,0.0,-0.89436,8e-05,11.37707]
[1777494790665,35.92,75618.73,0.0,-0.89413,8e-05,11.39502]
[1777494791673,35.92,75621.24,0.0,-0.89393,8e-05,11.41134]
[1777494793687,35.92,75632.43,0.0,-0.89301,8e-05,11.48418]
[1777494794694,35.92,75633.56,0.0,-0.89292,8e-05,11.4914]
[1777494796467,35.92,75632.5,0.0,-0.89301,8e-05,11.48431]
[1777494796518,35.92,75632.5,0.0,-0.89301,8e-05,11.48431]
[1777494796521,35.92,75632.5,0.0,-0.89301,8e-05,11.48431]
[1777494796771,35.92,75632.5,0.0,-0.89301,8e-05,11.48431]
[1777494800735,35.92,75635.55,0.0,-0.89277,8e-05,11.50341]
[1777494801682,35.92,75635.55,0.0,-0.89277,8e-05,11.50341]
[1777494801699,35.92,75635.55,0.0,-0.89277,8e-05,11.50341]
[1777494801770,35.92,75635.55,0.0,-0.89277,8e-05,11.50341]
[1777494803757,35.92,75640.17,0.0,-0.89239,8e-05,11.53304]
[1777494807854,35.92,75641.44,0.0,-0.8923,8e-05,11.54068]
[1777494807897,35.92,75641.44,0.0,-0.8923,8e-05,11.54068]
[1777494808022,35.92,75641.44,0.0,-0.8923,8e-05,11.54068]
[1777494807955,35.92,75644.17,0.0,-0.89208,8e-05,11.5583]
[1777494811494,35.92,75645.89,0.0,-0.89194,8e-05,11.56876]
[1777494811525,35.92,75645.89,0.0,-0.89194,8e-05,11.56876]
[1777494811539,35.92,75645.89,0.0,-0.89194,8e-05,11.56876]
[1777494812274,35.92,75646.81,0.0,-0.8919,8e-05,11.57034]
[1777494812518,35.92,75646.81,0.0,-0.8919,8e-05,11.57034]
[1777494816848,35.91,75654.26,0.0,-0.8913,8e-05,11.61775]
[1777494817854,35.91,75656.78,0.0,-0.89109,8e-05,11.63409]
[1777494818655,35.91,75656.78,0.0,-0.89109,8e-05,11.63409]
[1777494818707,35.91,75656.78,0.0,-0.89109,8e-05,11.63409]
[1777494818773,35.91,75656.78,0.0,-0.89109,8e-05,11.63409]
[1777494823897,35.91,75657.21,0.0,-0.89108,8e-05,11.63557]
[1777494827610,35.91,75656.7,0.0,-0.89113,8e-05,11.6316]
[1777494827655,35.91,75656.7,0.0,-0.89113,8e-05,11.6316]
[1777494827772,35.91,75656.7,0.0,-0.89113,8e-05,11.6316]
[1777494829939,35.91,75650.95,0.0,-0.89161,8e-05,11.59331]
[1777494830946,35.91,75648.77,0.0,-0.8918,8e-05,11.57884]
[1777494832959,35.91,75648.66,0.0,-0.89181,8e-05,11.57792]
[1777494835410,35.91,75648.16,0.0,-0.89185,8e-05,11.57448]
[1777494835460,35.91,75648.16,0.0,-0.89185,8e-05,11.57448]
[1777494835521,35.91,75648.16,0.0,-0.89185,8e-05,11.57448]
[1777494841017,35.91,75649.63,0.0,-0.89174,8e-05,11.5836]
[1777494842855,35.9,75650.31,0.0,-0.89168,8e-05,11.58797]
[1777494842907,35.9,75650.31,0.0,-0.89168,8e-05,11.58797]
[1777494843025,35.9,75650.31,0.0,-0.89168,8e-05,11.58797]
[1777494843984,35.9,75650.22,0.0,-0.89169,8e-05,11.58728]
[1777494848255,35.9,75651.29,0.0,-0.89161,8e-05,11.59367]
[1777494848271,35.9,75651.29,0.0,-0.89161,8e-05,11.59367]
[1777494848601,35.9,75651.29,0.0,-0.89161,8e-05,11.59367]
[1777494851087,35.9,75648.82,0.0,-0.89182,8e-05,11.57716]
[1777494851920,35.9,75648.82,0.0,-0.89182,8e-05,11.57716]
[1777494851972,35.9,75648.82,0.0,-0.89182,8e-05,11.57716]
[1777494852022,35.9,75648.82,0.0,-0.89182,8e-05,11.57716]
[1777494858230,35.9,75647.24,0.0,-0.89195,8e-05,11.56658]
[1777494858282,35.9,75647.24,0.0,-0.89195,8e-05,11.56658]
[1777494858688,35.9,75647.24,0.0,-0.89195,8e-05,11.56658]
[1777494859142,35.9,75642.94,0.0,-0.89231,8e-05,11.53821]
[1777494862164,35.9,75640.02,0.0,-0.89255,8e-05,11.51912]
[1777494864178,35.9,75642.69,0.0,-0.89234,8e-05,11.53623]
[1777494866192,35.9,75645.28,0.0,-0.89213,8e-05,11.55277]
[1777494868206,35.9,75641.6,0.0,-0.89244,8e-05,11.52824]
[1777494873241,35.9,75640.79,0.0,-0.89255,8e-05,11.51782]
[1777494875255,35.9,75638.57,0.0,-0.89274,8e-05,11.50293]
[1777494877269,35.9,75644.87,0.0,-0.89222,8e-05,11.54381]
[1777494878276,35.9,75647.91,0.0,-0.89197,8e-05,11.56349]
[1777494882304,35.89,75651.53,0.0,-0.89169,8e-05,11.58617]
[1777494885325,35.89,75654.64,0.0,-0.89144,8e-05,11.60572]
[1777494890360,35.89,75655.8,0.0,-0.89136,8e-05,11.61178]
[1777494891367,35.89,75660.63,0.0,-0.89096,8e-05,11.64317]
[1777494892375,35.89,75665.01,0.0,-0.8906,8e-05,11.67163]
[1777494894390,35.89,75659.8,0.0,-0.89104,8e-05,11.63689]
[1777494899424,35.89,75660.17,0.0,-0.89102,8e-05,11.63846]
[1777494902445,35.88,75656.59,0.0,-0.89133,8e-05,11.6144]
[1777494905466,35.88,75645.16,0.0,-0.89228,8e-05,11.53911]
[1777494906473,35.88,75639.77,0.0,-0.89273,8e-05,11.50366]
[1777494911508,35.88,75632.01,0.0,-0.89338,8e-05,11.45232]
[1777494913523,35.88,75629.01,0.0,-0.89363,8e-05,11.43264]
[1777494915535,35.88,75631.51,0.0,-0.89342,8e-05,11.44888]
[1777494916542,35.88,75634.94,0.0,-0.89314,8e-05,11.47122]
[1777494920570,35.88,75623.52,0.0,-0.89408,8e-05,11.39632]
[1777494921578,35.88,75623.27,0.0,-0.8941,8e-05,11.39471]
[1777494926612,35.88,75624.91,0.0,-0.89397,8e-05,11.40546]
[1777494928627,35.88,75631.93,0.0,-0.89339,8e-05,11.45124]
[1777494932654,35.88,75634.26,0.0,-0.89324,8e-05,11.46197]
[1777494937690,35.88,75633.45,0.0,-0.89331,8e-05,11.45623]
[1777494941718,35.88,75630.1,0.0,-0.89359,8e-05,11.43404]
[1777494944739,35.88,75633.37,0.0,-0.89332,8e-05,11.45521]
[1777494949774,35.88,75633.73,0.0,-0.8933,8e-05,11.45708]
[1777494954809,35.88,75637.02,0.0,-0.89304,8e-05,11.47803]
[1777494955818,35.88,75642.65,0.0,-0.89257,8e-05,11.51473]
[1777494957831,35.87,75646.0,0.0,-0.8923,8e-05,11.53628]
[1777494961861,35.87,75639.78,0.0,-0.89283,8e-05,11.49472]
[1777494964880,35.87,75638.15,0.0,-0.89297,8e-05,11.48364]
[1777494969983,35.87,75638.17,0.0,-0.89297,8e-05,11.48307]
[1777494971997,35.87,75632.41,0.0,-0.89345,8e-05,11.44514]
[1777494977031,35.87,75634.14,0.0,-0.89332,8e-05,11.45602]
[1777494982067,35.87,75634.26,0.0,-0.89331,8e-05,11.45624]
[1777494983074,35.87,75636.5,0.0,-0.89313,8e-05,11.47077]
[1777494986095,35.87,75639.2,0.0,-0.89291,8e-05,11.48805]
[1777494991130,35.87,75639.96,0.0,-0.89289,8e-05,11.48811]
[1777494993150,35.87,75661.94,0.0,-0.89107,8e-05,11.63187]
[1777494994153,35.87,75699.09,0.0,-0.88793,9e-05,11.87678]
[1777494995178,35.87,75715.89,0.0,-0.8865,9e-05,11.98807]
[1777494996167,35.87,75723.62,0.0,-0.88583,9e-05,12.03936]
[1777494997174,35.87,75723.41,0.0,-0.88585,9e-05,12.03783]
[1777494999101,35.86,75724.35,0.0,-0.88577,9e-05,12.04387]
[1777494999188,35.86,75740.53,0.0,-0.88437,9e-05,12.15129]
[1777494999330,35.86,75740.53,0.0,-0.88437,9e-05,12.15129]
[1777495000197,35.86,75757.72,0.0,-0.88287,9e-05,12.26592]
[1777495001204,35.86,75761.23,0.0,-0.88256,9e-05,12.28912]
[1777495002211,35.86,75759.02,0.0,-0.88276,9e-05,12.27408]
[1777495003163,35.86,75759.02,0.0,-0.88276,9e-05,12.27408]
[1777495003218,35.86,75761.61,0.0,-0.88254,9e-05,12.2911]
[1777495005232,35.86,75767.77,0.0,-0.882,9e-05,12.33207]
[1777495005288,35.86,75767.77,0.0,-0.882,9e-05,12.33207]
[1777495006238,35.86,75761.34,0.0,-0.88256,9e-05,12.28904]
[1777495008253,35.86,75766.41,0.0,-0.88213,9e-05,12.32235]
[1777495010134,35.86,75766.28,0.0,-0.88214,9e-05,12.32134]
[1777495010278,35.86,75749.79,0.0,-0.88359,9e-05,12.21109]
[1777495010881,35.86,75749.79,0.0,-0.88359,9e-05,12.21109]
[1777495010967,35.86,75749.79,0.0,-0.88359,9e-05,12.21109]
[1777495011284,35.86,75737.87,0.0,-0.88464,9e-05,12.13101]
[1777495012291,35.86,75736.87,0.0,-0.88473,9e-05,12.12371]
[1777495014170,35.86,75736.87,0.0,-0.88473,9e-05,12.12371]
[1777495014231,35.86,75735.43,0.0,-0.88486,9e-05,12.11388]
[1777495016282,35.86,75736.93,0.0,-0.88473,9e-05,12.12366]
[1777495016319,35.86,75737.34,0.0,-0.8847,9e-05,12.12596]
[1777495018292,35.86,75737.34,0.0,-0.8847,9e-05,12.12596]
[1777495018333,35.86,75736.5,0.0,-0.88478,9e-05,12.11994]
[1777495023368,35.85,75736.05,0.0,-0.88483,9e-05,12.11597]
[1777495026389,35.85,75739.91,0.0,-0.88451,9e-05,12.14111]
[1777495030422,35.85,75733.78,0.0,-0.88505,9e-05,12.09937]
[1777495031425,35.85,75746.15,0.0,-0.88398,9e-05,12.18167]
[1777495032439,35.85,75759.11,0.0,-0.88284,9e-05,12.26815]
[1777495033445,35.85,75776.62,0.0,-0.88129,9e-05,12.3855]
[1777495035209,35.85,75776.62,0.0,-0.88129,9e-05,12.3855]
[1777495035305,35.85,75789.6,0.0,-0.88014,9e-05,12.47258]
[1777495035460,35.85,75789.6,0.0,-0.88014,9e-05,12.47258]
[1777495035541,35.85,75814.31,0.0,-0.87791,9e-05,12.63901]
[1777495036466,35.85,75810.43,0.0,-0.87827,9e-05,12.61274]
[1777495037473,35.85,75797.44,0.0,-0.87944,9e-05,12.52501]
[1777495038716,35.85,75797.44,0.0,-0.87944,9e-05,12.52501]
[1777495038734,35.85,75789.53,0.0,-0.88015,9e-05,12.47155]
[1777495039490,35.85,75770.98,0.0,-0.8818,9e-05,12.34689]
[1777495040496,35.85,75773.26,0.0,-0.8816,9e-05,12.36215]
[1777495043518,35.85,75767.46,0.0,-0.88212,9e-05,12.32319]
[1777495048553,35.85,75766.62,0.0,-0.88219,9e-05,12.31769]
[1777495051576,35.85,75753.52,0.0,-0.88338,9e-05,12.22585]
[1777495052583,35.85,75748.69,0.0,-0.8838,9e-05,12.19346]
[1777495057618,35.85,75747.6,0.0,-0.88391,9e-05,12.18503]
[1777495059632,35.84,75742.8,0.0,-0.88434,9e-05,12.15243]
[1777495061570,35.84,75743.11,0.0,-0.88431,9e-05,12.15425]
[1777495061769,35.84,75743.11,0.0,-0.88431,9e-05,12.15425]
[1777495061788,35.84,75743.11,0.0,-0.88431,9e-05,12.15425]
[1777495063271,35.84,75743.01,0.0,-0.88433,9e-05,12.15334]
[1777495063660,35.84,75763.02,0.0,-0.88257,9e-05,12.28703]
[1777495064667,35.84,75756.24,0.0,-0.88317,9e-05,12.24175]
[1777495065674,35.84,75776.21,0.0,-0.8814,9e-05,12.37558]
[1777495067314,35.84,75776.21,0.0,-0.8814,9e-05,12.37558]
[1777495067158,35.84,75780.16,0.0,-0.88105,9e-05,12.40202]
[1777495067688,35.84,75780.92,0.0,-0.88099,9e-05,12.40702]
[1777495072485,35.84,75783.3,0.0,-0.88078,9e-05,12.42262]
[1777495072523,35.84,75783.3,0.0,-0.88078,9e-05,12.42262]
[1777495072537,35.84,75783.3,0.0,-0.88078,9e-05,12.42262]
[1777495073030,35.84,75783.3,0.0,-0.88078,9e-05,12.42262]
[1777495073127,35.84,75784.26,0.0,-0.8807,9e-05,12.42897]
[1777495073958,35.84,75784.26,0.0,-0.8807,9e-05,12.42897]
[1777495074017,35.84,75784.26,0.0,-0.8807,9e-05,12.42897]
[1777495075743,35.84,75777.34,0.0,-0.88132,9e-05,12.38223]
[1777495078765,35.84,75770.45,0.0,-0.88193,9e-05,12.33588]
[1777495081590,35.84,75768.02,0.0,-0.88214,9e-05,12.3196]
[1777495081624,35.84,75768.02,0.0,-0.88214,9e-05,12.3196]
[1777495081769,35.84,75768.02,0.0,-0.88214,9e-05,12.3196]
[1777495082573,35.84,75768.67,0.0,-0.88208,9e-05,12.324]
[1777495082600,35.84,75768.67,0.0,-0.88208,9e-05,12.324]
[1777495082772,35.84,75768.67,0.0,-0.88208,9e-05,12.324]
[1777495082793,35.84,75769.21,0.0,-0.88204,9e-05,12.32763]
[1777495084807,35.84,75774.48,0.0,-0.88157,9e-05,12.36297]
[1777495087567,35.84,75773.94,0.0,-0.88162,9e-05,12.35925]
[1777495087661,35.84,75773.94,0.0,-0.88162,9e-05,12.35925]
[1777495087770,35.84,75773.94,0.0,-0.88162,9e-05,12.35925]
[1777495088848,35.84,75773.97,0.0,-0.88162,9e-05,12.35942]
[1777495088900,35.84,75773.97,0.0,-0.88162,9e-05,12.35942]
[1777495089024,35.84,75773.97,0.0,-0.88162,9e-05,12.35942]
[1777495089126,35.84,75775.16,0.0,-0.88151,9e-05,12.36736]
[1777495090849,35.84,75766.91,0.0,-0.88224,9e-05,12.312]
[1777495092888,35.84,75765.99,0.0,-0.88232,9e-05,12.30587]
[1777495092940,35.84,75765.99,0.0,-0.88232,9e-05,12.30587]
[1777495093033,35.84,75765.99,0.0,-0.88232,9e-05,12.30587]
[1777495094877,35.84,75761.76,0.0,-0.8827,9e-05,12.27768]
[1777495095883,35.84,75757.72,0.0,-0.88305,9e-05,12.25074]
[1777495098460,35.84,75755.43,0.0,-0.88325,9e-05,12.23568]
[1777495098512,35.84,75755.43,0.0,-0.88325,9e-05,12.23568]
[1777495098520,35.84,75755.43,0.0,-0.88325,9e-05,12.23568]
[1777495100103,35.84,75755.32,0.0,-0.88326,9e-05,12.23508]
[1777495100118,35.84,75755.32,0.0,-0.88326,9e-05,12.23508]
[1777495100269,35.84,75755.32,0.0,-0.88326,9e-05,12.23508]
[1777495100369,35.84,75755.36,0.0,-0.88325,9e-05,12.23548]
[1777495104947,35.84,75747.59,0.0,-0.88392,9e-05,12.18416]
[1777495105680,35.84,75747.59,0.0,-0.88392,9e-05,12.18416]
[1777495105690,35.84,75747.59,0.0,-0.88392,9e-05,12.18416]
[1777495105771,35.84,75747.59,0.0,-0.88392,9e-05,12.18416]
[1777495107990,35.84,75746.01,0.0,-0.88406,9e-05,12.17343]
[1777495108019,35.84,75746.01,0.0,-0.88406,9e-05,12.17343]
[1777495108042,35.84,75746.01,0.0,-0.88406,9e-05,12.17343]
[1777495108135,35.84,75747.61,0.0,-0.88392,9e-05,12.18421]
[1777495114010,35.85,75748.36,0.0,-0.88388,9e-05,12.186]
[1777495114871,35.85,75748.36,0.0,-0.88388,9e-05,12.186]
[1777495115034,35.85,75748.36,0.0,-0.88388,9e-05,12.186]
[1777495115079,35.85,75748.34,0.0,-0.88388,9e-05,12.18605]
[1777495116268,35.85,75748.34,0.0,-0.88388,9e-05,12.18605]
[1777495116520,35.85,75748.34,0.0,-0.88387,9e-05,12.18622]
[1777495119183,35.85,75748.45,0.0,-0.88386,9e-05,12.18732]
[1777495119235,35.85,75748.45,0.0,-0.88386,9e-05,12.18732]
[1777495119273,35.85,75748.45,0.0,-0.88386,9e-05,12.18732]
[1777495119332,35.85,75748.35,0.0,-0.88387,9e-05,12.18683]
[1777495125087,35.85,75748.9,0.0,-0.8838,9e-05,12.19161]
[1777495127548,35.85,75749.14,0.0,-0.88378,9e-05,12.19357]
[1777495127588,35.85,75749.14,0.0,-0.88378,9e-05,12.19357]
[1777495127771,35.85,75749.14,0.0,-0.88378,9e-05,12.19357]
[1777495130122,35.85,75743.61,0.0,-0.88426,9e-05,12.15696]
[1777495130537,35.85,75743.61,0.0,-0.88426,9e-05,12.15696]
[1777495130547,35.85,75743.61,0.0,-0.88426,9e-05,12.15696]
[1777495130768,35.85,75743.61,0.0,-0.88426,9e-05,12.15696]
[1777495131128,35.85,75744.43,0.0,-0.88419,9e-05,12.16237]
[1777495131604,35.85,75744.43,0.0,-0.88419,9e-05,12.16237]
[1777495131654,35.85,75744.43,0.0,-0.88419,9e-05,12.16237]
[1777495131771,35.85,75744.43,0.0,-0.88419,9e-05,12.16237]
[1777495137059,35.85,75744.14,0.0,-0.88422,9e-05,12.16007]
[1777495137111,35.85,75744.14,0.0,-0.88422,9e-05,12.16007]
[1777495137275,35.85,75744.14,0.0,-0.88422,9e-05,12.16007]
[1777495138051,35.85,75744.35,0.0,-0.8842,9e-05,12.16141]
[1777495138104,35.85,75744.35,0.0,-0.8842,9e-05,12.16141]
[1777495138272,35.85,75744.35,0.0,-0.8842,9e-05,12.16141]
[1777495138299,35.85,75743.72,0.0,-0.88425,9e-05,12.15714]
[1777495143973,35.85,75740.46,0.0,-0.88453,9e-05,12.13585]
[1777495144019,35.85,75740.46,0.0,-0.88453,9e-05,12.13585]
[1777495144219,35.85,75741.17,0.0,-0.88447,9e-05,12.14059]
[1777495147242,35.85,75737.38,0.0,-0.8848,9e-05,12.11538]
[1777495148247,35.85,75722.29,0.0,-0.88611,9e-05,12.01505]
[1777495150262,35.85,75721.88,0.0,-0.88614,9e-05,12.01254]
[1777495151962,35.85,75721.81,0.0,-0.88614,9e-05,12.01222]
[1777495155156,35.85,75721.99,0.0,-0.88612,9e-05,12.01385]
[1777495155205,35.85,75721.99,0.0,-0.88612,9e-05,12.01385]
[1777495155269,35.85,75721.99,0.0,-0.88612,9e-05,12.01385]
[1777495155297,35.85,75722.29,0.0,-0.88609,9e-05,12.01595]
[1777495158574,35.85,75723.31,0.0,-0.886,9e-05,12.023]
[1777495158627,35.85,75723.31,0.0,-0.886,9e-05,12.023]
[1777495158770,35.85,75723.31,0.0,-0.886,9e-05,12.023]
[1777495164360,35.85,75723.45,0.0,-0.88598,9e-05,12.02441]
[1777495165367,35.85,75732.33,0.0,-0.88521,9e-05,12.08354]
[1777495166727,35.85,75731.68,0.0,-0.88527,9e-05,12.07921]
[1777495166778,35.85,75731.68,0.0,-0.88527,9e-05,12.07921]
[1777495166885,35.85,75731.68,0.0,-0.88527,9e-05,12.07921]
[1777495167060,35.85,75731.68,0.0,-0.88527,9e-05,12.07921]
[1777495167276,35.85,75731.68,0.0,-0.88527,9e-05,12.07921]
[1777495167381,35.85,75727.71,0.0,-0.88562,9e-05,12.05269]
[1777495168342,35.85,75727.71,0.0,-0.88562,9e-05,12.05269]
[1777495168394,35.85,75727.71,0.0,-0.88562,9e-05,12.05269]
[1777495168388,35.85,75725.0,0.0,-0.88585,9e-05,12.03458]
[1777495168519,35.85,75725.0,0.0,-0.88585,9e-05,12.03458]
[1777495169395,35.85,75725.21,0.0,-0.88583,9e-05,12.03593]
[1777495173534,35.85,75724.96,0.0,-0.88589,9e-05,12.02997]
[1777495173581,35.85,75724.96,0.0,-0.88589,9e-05,12.02997]
[1777495173773,35.85,75724.96,0.0,-0.88589,9e-05,12.02997]
[1777495174518,35.85,75724.91,0.0,-0.8859,9e-05,12.02962]
[1777495174656,35.85,75724.91,0.0,-0.8859,9e-05,12.02962]
[1777495174753,35.85,75724.91,0.0,-0.8859,9e-05,12.02962]
[1777495174769,35.85,75724.91,0.0,-0.8859,9e-05,12.02962]
[1777495175437,35.85,75724.62,0.0,-0.88592,9e-05,12.02768]
[1777495181243,35.85,75723.06,0.0,-0.88606,9e-05,12.01729]
[1777495181271,35.85,75723.06,0.0,-0.88606,9e-05,12.01729]
[1777495182571,35.85,75722.8,0.0,-0.88608,9e-05,12.0153]
[1777495182619,35.85,75722.8,0.0,-0.88608,9e-05,12.0153]
[1777495182770,35.85,75722.8,0.0,-0.88608,9e-05,12.0153]
[1777495182870,35.85,75723.31,0.0,-0.88604,9e-05,12.01855]
[1777495185452,35.85,75723.56,0.0,-0.88602,9e-05,12.02008]
[1777495186078,35.85,75724.55,0.0,-0.88594,9e-05,12.02652]
[1777495186130,35.85,75724.55,0.0,-0.88594,9e-05,12.02652]
[1777495186277,35.85,75724.55,0.0,-0.88594,9e-05,12.02652]
[1777495189905,35.85,75725.18,0.0,-0.88589,9e-05,12.03011]
[1777495189955,35.85,75725.18,0.0,-0.88589,9e-05,12.03011]
[1777495190032,35.85,75725.18,0.0,-0.88589,9e-05,12.03011]
[1777495190126,35.85,75724.81,0.0,-0.88592,9e-05,12.02749]
[1777495192644,35.85,75724.77,0.0,-0.88593,9e-05,12.02692]
[1777495193827,35.85,75724.78,0.0,-0.88593,9e-05,12.02684]
[1777495193879,35.85,75724.78,0.0,-0.88593,9e-05,12.02684]
[1777495194024,35.85,75724.78,0.0,-0.88593,9e-05,12.02684]
[1777495199181,35.85,75726.27,0.0,-0.88581,9e-05,12.03599]
[1777495199234,35.85,75726.27,0.0,-0.88581,9e-05,12.03599]
[1777495199270,35.85,75726.27,0.0,-0.88581,9e-05,12.03599]
[1777495199336,35.85,75730.23,0.0,-0.88547,9e-05,12.0623]
[1777495200647,35.85,75730.37,0.0,-0.88546,9e-05,12.06316]
[1777495200697,35.85,75730.37,0.0,-0.88546,9e-05,12.06316]
[1777495200771,35.85,75730.37,0.0,-0.88546,9e-05,12.06316]
[1777495200795,35.85,75730.37,0.0,-0.88546,9e-05,12.06309]
[1777495204640,35.85,75726.29,0.0,-0.88582,9e-05,12.03566]
[1777495206283,35.85,75726.29,0.0,-0.88582,9e-05,12.03566]
[1777495206335,35.85,75726.29,0.0,-0.88582,9e-05,12.03566]
[1777495206357,35.85,75717.77,0.0,-0.88655,9e-05,11.97896]
[1777495206520,35.85,75717.77,0.0,-0.88655,9e-05,11.97896]
[1777495206654,35.85,75717.91,0.0,-0.88654,9e-05,11.97977]
[1777495207764,35.85,75717.91,0.0,-0.88654,9e-05,11.97977]
[1777495207833,35.85,75717.91,0.0,-0.88654,9e-05,11.97977]
[1777495208023,35.85,75717.91,0.0,-0.88654,9e-05,11.97977]
[1777495208121,35.85,75718.15,0.0,-0.88652,9e-05,11.98125]
[1777495213703,35.85,75719.27,0.0,-0.88644,9e-05,11.98803]
[1777495215814,35.85,75718.49,0.0,-0.8865,9e-05,11.98275]
[1777495215866,35.85,75718.49,0.0,-0.8865,9e-05,11.98275]
[1777495216023,35.85,75718.49,0.0,-0.8865,9e-05,11.98275]
[1777495217738,35.85,75699.89,0.0,-0.8881,9e-05,11.85937]
[1777495218746,35.85,75701.15,0.0,-0.88799,9e-05,11.86775]
[1777495222336,35.85,75699.02,0.0,-0.88817,9e-05,11.85371]
[1777495222460,35.85,75699.02,0.0,-0.88817,9e-05,11.85371]
[1777495222520,35.85,75700.09,0.0,-0.88808,9e-05,11.86083]
[1777495224555,35.85,75703.16,0.0,-0.88782,9e-05,11.88118]
[1777495224604,35.85,75703.16,0.0,-0.88782,9e-05,11.88118]
[1777495224769,35.85,75703.16,0.0,-0.88782,9e-05,11.88118]
[1777495224787,35.85,75703.28,0.0,-0.88781,9e-05,11.88197]
[1777495226463,35.85,75703.28,0.0,-0.88781,9e-05,11.88197]
[1777495226512,35.85,75711.52,0.0,-0.8871,9e-05,11.93646]
[1777495226526,35.85,75711.52,0.0,-0.8871,9e-05,11.93646]
[1777495230428,35.84,75713.69,0.0,-0.88692,9e-05,11.95064]
[1777495230474,35.84,75713.69,0.0,-0.88692,9e-05,11.95064]
[1777495230518,35.84,75713.76,0.0,-0.88692,9e-05,11.95086]
[1777495230521,35.84,75713.76,0.0,-0.88692,9e-05,11.95086]
[1777495231414,35.84,75713.76,0.0,-0.88692,9e-05,11.95086]
[1777495231466,35.84,75713.76,0.0,-0.88692,9e-05,11.95086]
[1777495231521,35.84,75713.76,0.0,-0.88692,9e-05,11.95086]
[1777495231914,35.84,75713.14,0.0,-0.887,9e-05,11.94255]
[1777495235437,35.84,75713.96,0.0,-0.88694,9e-05,11.94764]
[1777495235442,35.84,75713.96,0.0,-0.88694,9e-05,11.94764]
[1777495235523,35.84,75713.96,0.0,-0.88694,9e-05,11.94764]
[1777495235864,35.84,75715.76,0.0,-0.88679,9e-05,11.95933]
[1777495236563,35.84,75715.76,0.0,-0.88679,9e-05,11.95933]
[1777495236770,35.84,75715.76,0.0,-0.88679,9e-05,11.95933]
[1777495241906,35.84,75716.76,0.0,-0.88671,9e-05,11.96505]
[1777495243331,35.84,75716.76,0.0,-0.88671,9e-05,11.96505]
[1777495243384,35.84,75716.76,0.0,-0.88671,9e-05,11.96505]
[1777495243522,35.84,75716.76,0.0,-0.88671,9e-05,11.96505]
[1777495244511,35.84,75717.47,0.0,-0.88665,9e-05,11.96961]
[1777495244521,35.84,75717.47,0.0,-0.88665,9e-05,11.96961]
[1777495244565,35.84,75717.45,0.0,-0.88666,9e-05,11.96932]
[1777495244927,35.84,75717.0,0.0,-0.8867,9e-05,11.96618]
[1777495249960,35.84,75716.0,0.0,-0.88679,9e-05,11.95895]
[1777495250012,35.84,75716.0,0.0,-0.88679,9e-05,11.95895]
[1777495250037,35.84,75716.0,0.0,-0.88679,9e-05,11.95895]
[1777495250820,35.84,75716.77,0.0,-0.88673,9e-05,11.96392]
[1777495250870,35.84,75716.77,0.0,-0.88673,9e-05,11.96392]
[1777495250922,35.84,75716.77,0.0,-0.88673,9e-05,11.96392]
[1777495251029,35.84,75716.77,0.0,-0.88673,9e-05,11.96392]
[1777495251130,35.84,75717.17,0.0,-0.8867,9e-05,11.96643]
[1777495257012,35.84,75716.45,0.0,-0.88677,9e-05,11.96075]
[1777495261095,35.84,75714.79,0.0,-0.88692,9e-05,11.94931]
[1777495261164,35.84,75714.79,0.0,-0.88692,9e-05,11.94931]
[1777495261270,35.84,75714.79,0.0,-0.88692,9e-05,11.94931]
[1777495261321,35.84,75709.66,0.0,-0.88736,9e-05,11.91516]
[1777495262579,35.84,75707.58,0.0,-0.88754,9e-05,11.90129]
[1777495262624,35.84,75707.58,0.0,-0.88754,9e-05,11.90129]
[1777495262772,35.84,75707.58,0.0,-0.88754,9e-05,11.90129]
[1777495263054,35.84,75706.0,0.0,-0.88768,9e-05,11.89077]
[1777495266651,35.84,75707.54,0.0,-0.88755,9e-05,11.90084]
[1777495266703,35.84,75707.54,0.0,-0.88755,9e-05,11.90084]
[1777495266774,35.84,75707.54,0.0,-0.88755,9e-05,11.90084]
[1777495268445,35.84,75706.94,0.0,-0.8876,9e-05,11.89681]
[1777495268490,35.84,75706.94,0.0,-0.8876,9e-05,11.89681]
[1777495268525,35.84,75706.94,0.0,-0.8876,9e-05,11.89681]
[1777495268481,35.84,75708.27,0.0,-0.88748,9e-05,11.90557]
[1777495269113,35.83,75709.62,0.0,-0.88737,9e-05,11.91445]
[1777495273031,35.83,75709.57,0.0,-0.88738,9e-05,11.91386]
[1777495273084,35.83,75709.57,0.0,-0.88738,9e-05,11.91386]
[1777495273269,35.83,75709.57,0.0,-0.88738,9e-05,11.91386]
[1777495274547,35.83,75710.67,0.0,-0.88728,9e-05,11.92107]
[1777495274596,35.83,75710.28,0.0,-0.88732,9e-05,11.91839]
[1777495274775,35.83,75710.28,0.0,-0.88732,9e-05,11.91839]
[1777495275150,35.83,75710.0,0.0,-0.88734,9e-05,11.91644]
[1777495280185,35.83,75709.37,0.0,-0.8874,9e-05,11.91183]
[1777495285478,35.83,75709.83,0.0,-0.88737,9e-05,11.91453]
[1777495285524,35.83,75709.83,0.0,-0.88737,9e-05,11.91453]
[1777495285529,35.83,75709.83,0.0,-0.88737,9e-05,11.91453]
[1777495285513,35.83,75709.67,0.0,-0.88738,9e-05,11.91338]
[1777495288296,35.83,75708.59,0.0,-0.88748,9e-05,11.90605]
[1777495288525,35.83,75708.59,0.0,-0.88748,9e-05,11.90605]
[1777495288363,35.83,75706.51,0.0,-0.88766,9e-05,11.8922]
[1777495294283,35.83,75708.05,0.0,-0.88756,9e-05,11.89784]
[1777495295249,35.83,75708.05,0.0,-0.88756,9e-05,11.89784]
[1777495295271,35.83,75708.05,0.0,-0.88756,9e-05,11.89784]
[1777495295290,35.83,75708.52,0.0,-0.88752,9e-05,11.90088]
[1777495296297,35.83,75712.02,0.0,-0.88723,9e-05,11.92401]
[1777495299518,35.83,75708.24,0.0,-0.88755,9e-05,11.89866]
[1777495300101,35.83,75708.24,0.0,-0.88755,9e-05,11.89866]
[1777495300149,35.83,75708.24,0.0,-0.88755,9e-05,11.89866]
[1777495300270,35.83,75708.24,0.0,-0.88755,9e-05,11.89866]
[1777495300325,35.83,75708.22,0.0,-0.88756,9e-05,11.89845]
[1777495305360,35.83,75704.94,0.0,-0.88784,9e-05,11.87645]
[1777495306156,35.83,75704.94,0.0,-0.88784,9e-05,11.87645]
[1777495306219,35.83,75704.94,0.0,-0.88784,9e-05,11.87645]
[1777495306274,35.83,75704.94,0.0,-0.88784,9e-05,11.87645]
[1777495306367,35.83,75704.65,0.0,-0.88787,9e-05,11.87449]
[1777495309388,35.83,75697.09,0.0,-0.88851,9e-05,11.82432]
[1777495310394,35.83,75691.88,0.0,-0.88895,8e-05,11.78991]
[1777495311401,35.83,75695.4,0.0,-0.88865,9e-05,11.81325]
[1777495311867,35.83,75695.4,0.0,-0.88865,9e-05,11.81325]
[1777495311916,35.83,75695.4,0.0,-0.88865,9e-05,11.81325]
[1777495312409,35.83,75695.9,0.0,-0.88861,9e-05,11.81641]
[1777495313144,35.83,75695.9,0.0,-0.88861,9e-05,11.81641]
[1777495313416,35.83,75699.75,0.0,-0.88829,9e-05,11.84171]
[1777495314423,35.83,75704.57,0.0,-0.88788,9e-05,11.87366]
[1777495316436,35.83,75706.62,0.0,-0.8877,9e-05,11.88719]
[1777495320666,35.83,75708.52,0.0,-0.88754,9e-05,11.8995]
[1777495320718,35.83,75708.52,0.0,-0.88754,9e-05,11.8995]
[1777495320770,35.83,75708.52,0.0,-0.88754,9e-05,11.8995]
[1777495321473,35.83,75708.72,0.0,-0.88753,9e-05,11.90075]
[1777495326164,35.83,75710.91,0.0,-0.88734,9e-05,11.91493]
[1777495326217,35.83,75710.91,0.0,-0.88734,9e-05,11.91493]
[1777495326269,35.83,75710.91,0.0,-0.88734,9e-05,11.91493]
[1777495326508,35.83,75711.41,0.0,-0.8873,9e-05,11.91815]
[1777495331543,35.83,75711.21,0.0,-0.88733,9e-05,11.91631]
[1777495333642,35.83,75711.52,0.0,-0.8873,9e-05,11.91816]
[1777495333694,35.83,75711.52,0.0,-0.8873,9e-05,11.91816]
[1777495333768,35.83,75711.52,0.0,-0.8873,9e-05,11.91816]
[1777495334564,35.83,75711.47,0.0,-0.88731,9e-05,11.91773]
[1777495339599,35.82,75711.32,0.0,-0.88733,9e-05,11.91624]
[1777495343627,35.82,75716.31,0.0,-0.88691,9e-05,11.94886]
[1777495344870,35.82,75716.31,0.0,-0.88691,9e-05,11.94886]
[1777495344923,35.82,75716.31,0.0,-0.88691,9e-05,11.94886]
[1777495345024,35.82,75716.31,0.0,-0.88691,9e-05,11.94886]
[1777495345073,35.82,75718.76,0.0,-0.8867,9e-05,11.96498]
[1777495350791,35.82,75719.31,0.0,-0.88666,9e-05,11.96776]
[1777495350868,35.82,75719.31,0.0,-0.88666,9e-05,11.96776]
[1777495351019,35.82,75719.31,0.0,-0.88666,9e-05,11.96776]
[1777495351120,35.82,75719.16,0.0,-0.88671,9e-05,11.96239]
[1777495352528,35.82,75719.16,0.0,-0.88671,9e-05,11.96239]
[1777495357287,35.82,75719.28,0.0,-0.88671,9e-05,11.96238]
[1777495357339,35.82,75719.28,0.0,-0.88671,9e-05,11.96238]
[1777495357521,35.82,75719.28,0.0,-0.88671,9e-05,11.96238]
[1777495357621,35.82,75718.57,0.0,-0.88678,9e-05,11.95736]
[1777495362760,35.82,75719.59,0.0,-0.8867,9e-05,11.96336]
[1777495367671,35.82,75717.63,0.0,-0.88687,9e-05,11.94975]
[1777495367723,35.82,75717.63,0.0,-0.88687,9e-05,11.94975]
[1777495367768,35.82,75717.63,0.0,-0.88687,9e-05,11.94975]
[1777495367795,35.82,75717.86,0.0,-0.88686,9e-05,11.95114]
[1777495372830,35.81,75718.27,0.0,-0.88683,9e-05,11.95316]
[1777495373900,35.81,75718.27,0.0,-0.88683,9e-05,11.95316]
[1777495373952,35.81,75718.27,0.0,-0.88683,9e-05,11.95316]
[1777495373979,35.81,75718.04,0.0,-0.88685,9e-05,11.95149]
[1777495377272,35.81,75716.09,0.0,-0.88702,9e-05,11.93829]
[1777495377373,35.81,75713.15,0.0,-0.88728,9e-05,11.91866]
[1777495378286,35.81,75713.15,0.0,-0.88728,9e-05,11.91866]
[1777495379269,35.81,75711.97,0.0,-0.88738,9e-05,11.91074]
[1777495379370,35.81,75711.92,0.0,-0.88738,9e-05,11.91033]
[1777495384916,35.81,75711.71,0.0,-0.88741,9e-05,11.90847]
[1777495386937,35.81,75708.38,0.0,-0.8877,9e-05,11.88625]
[1777495387942,35.81,75697.55,0.0,-0.88862,9e-05,11.81433]
[1777495388949,35.81,75703.08,0.0,-0.88815,9e-05,11.85099]
[1777495393986,35.81,75702.49,0.0,-0.88821,9e-05,11.8466]
[1777495397006,35.81,75708.37,0.0,-0.88771,9e-05,11.88555]
[1777495398014,35.81,75714.54,0.0,-0.88718,9e-05,11.92642]
[1777495399021,35.81,75718.77,0.0,-0.88682,9e-05,11.95438]
[1777495400029,35.81,75729.32,0.0,-0.88591,9e-05,12.02436]
[1777495401036,35.81,75735.82,0.0,-0.88535,9e-05,12.06749]
[1777495403050,35.81,75731.45,0.0,-0.88573,9e-05,12.03794]
[1777495406072,35.81,75733.84,0.0,-0.88553,9e-05,12.05337]
[1777495408086,35.81,75744.3,0.0,-0.88462,9e-05,12.12274]
[1777495409093,35.81,75746.58,0.0,-0.88443,9e-05,12.13769]
[1777495411107,35.81,75744.05,0.0,-0.88469,9e-05,12.11605]
[1777495414127,35.8,75741.53,0.0,-0.88492,9e-05,12.09851]
[1777495418156,35.8,75739.03,0.0,-0.88515,9e-05,12.08111]
[1777495422183,35.8,75741.9,0.0,-0.88491,9e-05,12.09961]
[1777495426211,35.8,75744.32,0.0,-0.88471,9e-05,12.11498]
[1777495431246,35.8,75743.73,0.0,-0.88477,9e-05,12.11011]
[1777495432254,35.8,75746.61,0.0,-0.88452,9e-05,12.12915]
[1777495433388,35.8,75746.61,0.0,-0.88452,9e-05,12.12915]
[1777495433423,35.8,75746.61,0.0,-0.88452,9e-05,12.12915]
[1777495433517,35.8,75746.61,0.0,-0.88452,9e-05,12.12915]
[1777495433619,35.8,75749.59,0.0,-0.88426,9e-05,12.14883]
[1777495435275,35.8,75753.93,0.0,-0.88389,9e-05,12.17733]
[1777495438386,35.79,75751.4,0.0,-0.88412,9e-05,12.15955]
[1777495441317,35.79,75758.07,0.0,-0.88355,9e-05,12.20338]
[1777495446352,35.79,75758.2,0.0,-0.88356,9e-05,12.20265]
[1777495450380,35.79,75755.89,0.0,-0.88378,9e-05,12.18597]
[1777495452394,35.79,75760.82,0.0,-0.88335,9e-05,12.2184]
[1777495457428,35.78,75762.14,0.0,-0.88326,9e-05,12.22589]
[1777495461457,35.78,75765.01,0.0,-0.88301,9e-05,12.24441]
[1777495465484,35.78,75757.39,0.0,-0.88369,9e-05,12.19271]
[1777495470520,35.78,75760.03,0.0,-0.88347,9e-05,12.20971]
[1777495475556,35.78,75759.19,0.0,-0.88359,9e-05,12.19916]
[1777495478577,35.78,75754.88,0.0,-0.88397,9e-05,12.16992]
[1777495483612,35.77,75755.33,0.0,-0.88395,9e-05,12.17137]
[1777495488647,35.77,75755.1,0.0,-0.88399,9e-05,12.16834]
[1777495490661,35.77,75752.56,0.0,-0.88422,9e-05,12.15079]
[1777495495030,35.77,75752.83,0.0,-0.88421,9e-05,12.15158]
[1777495500731,35.76,75752.61,0.0,-0.88425,9e-05,12.14862]
[1777495505766,35.76,75751.91,0.0,-0.88433,9e-05,12.14278]
[1777495510802,35.76,75751.56,0.0,-0.88438,9e-05,12.13903]
[1777495515837,35.76,75751.69,0.0,-0.88439,9e-05,12.13825]
[1777495519864,35.76,75754.42,0.0,-0.88415,9e-05,12.15608]
[1777495524900,35.75,75754.86,0.0,-0.88412,9e-05,12.15878]
[1777495526913,35.75,75748.87,0.0,-0.88465,9e-05,12.11847]
[1777495531949,35.75,75749.91,0.0,-0.88459,9e-05,12.12087]
[1777495536984,35.75,75750.35,0.0,-0.88455,9e-05,12.12388]
[1777495542019,35.75,75751.62,0.0,-0.88444,9e-05,12.13228]
[1777495547054,35.75,75750.66,0.0,-0.88453,9e-05,12.12588]
[1777495552090,35.75,75750.9,0.0,-0.88452,9e-05,12.12655]
[1777495555249,35.75,75756.26,0.0,-0.88406,9e-05,12.16202]
[1777495556852,35.75,75759.44,0.0,-0.88378,9e-05,12.18295]
[1777495558132,35.75,75762.74,0.0,-0.88349,9e-05,12.20475]
[1777495560146,35.75,75766.79,0.0,-0.88314,9e-05,12.2314]
[1777495565175,35.75,75768.94,0.0,-0.88296,9e-05,12.24511]
[1777495568202,35.75,75772.57,0.0,-0.88265,9e-05,12.26869]
[1777495570216,35.74,75775.28,0.0,-0.88242,9e-05,12.28639]
[1777495572230,35.74,75779.6,0.0,-0.88204,9e-05,12.31488]
[1777495573237,35.74,75781.96,0.0,-0.88184,9e-05,12.33075]
[1777495580286,35.74,75781.58,0.0,-0.88187,9e-05,12.32819]
[1777495582625,35.74,75782.46,0.0,-0.88179,9e-05,12.3341]
[1777495583084,35.74,75781.2,0.0,-0.8819,9e-05,12.32561]
[1777495585119,35.74,75778.92,0.0,-0.88211,9e-05,12.31029]
[1777495585321,35.74,75779.95,0.0,-0.88201,9e-05,12.31722]
[1777495586520,35.74,75779.95,0.0,-0.88201,9e-05,12.31722]
[1777495587335,35.74,75782.9,0.0,-0.88175,9e-05,12.33704]
[1777495588341,35.74,75788.71,0.0,-0.88124,9e-05,12.37606]
[1777495590381,35.74,75790.33,0.0,-0.88109,9e-05,12.38688]
[1777495590482,35.74,75805.16,0.0,-0.87977,9e-05,12.48666]
[1777495591363,35.74,75806.18,0.0,-0.87971,9e-05,12.48906]
[1777495592371,35.74,75802.91,0.0,-0.88001,9e-05,12.46676]
[1777495593573,35.74,75802.91,0.0,-0.88001,9e-05,12.46676]
[1777495593673,35.74,75795.42,0.0,-0.88068,9e-05,12.4161]
[1777495597668,35.74,75796.04,0.0,-0.88063,9e-05,12.41994]
[1777495597716,35.74,75796.04,0.0,-0.88063,9e-05,12.41994]
[1777495597781,35.74,75796.04,0.0,-0.88063,9e-05,12.41994]
[1777495598412,35.74,75792.97,0.0,-0.88091,9e-05,12.39908]
[1777495602510,35.74,75791.86,0.0,-0.88101,9e-05,12.39132]
[1777495602521,35.74,75791.86,0.0,-0.88101,9e-05,12.39132]
[1777495602562,35.74,75791.86,0.0,-0.88101,9e-05,12.39132]
[1777495605307,35.74,75792.19,0.0,-0.88099,9e-05,12.39328]
[1777495605520,35.74,75792.19,0.0,-0.88099,9e-05,12.39328]
[1777495611503,35.74,75792.13,0.0,-0.881,9e-05,12.39217]
[1777495612356,35.74,75792.13,0.0,-0.881,9e-05,12.39217]
[1777495612438,35.74,75792.13,0.0,-0.881,9e-05,12.39217]
[1777495612522,35.74,75792.13,0.0,-0.881,9e-05,12.39217]
[1777495613516,35.74,75795.98,0.0,-0.88066,9e-05,12.41799]
[1777495615531,35.74,75802.92,0.0,-0.88004,9e-05,12.46465]
[1777495617366,35.74,75804.14,0.0,-0.87993,9e-05,12.47274]
[1777495617418,35.74,75804.14,0.0,-0.87993,9e-05,12.47274]
[1777495617518,35.74,75804.14,0.0,-0.87993,9e-05,12.47274]
[1777495620565,35.74,75807.07,0.0,-0.87967,9e-05,12.49189]
[1777495621572,35.74,75811.11,0.0,-0.87931,9e-05,12.51897]
[1777495622579,35.74,75814.0,0.0,-0.87905,9e-05,12.53826]
[1777495623586,35.74,75820.49,0.0,-0.87847,9e-05,12.58195]
[1777495625601,35.73,75817.17,0.0,-0.87878,9e-05,12.55905]
[1777495626616,35.73,75824.39,0.0,-0.87813,9e-05,12.60766]
[1777495628628,35.73,75821.83,0.0,-0.87836,9e-05,12.5898]
[1777495629798,35.73,75821.83,0.0,-0.87836,9e-05,12.5898]
[1777495629839,35.73,75809.51,0.0,-0.87948,9e-05,12.50632]
[1777495630789,35.73,75809.51,0.0,-0.87948,9e-05,12.50632]
[1777495630803,35.73,75807.96,0.0,-0.87962,9e-05,12.49575]
[1777495631650,35.73,75804.42,0.0,-0.87994,9e-05,12.47178]
[1777495633685,35.73,75802.55,0.0,-0.88011,9e-05,12.45906]
[1777495633701,35.73,75802.55,0.0,-0.88011,9e-05,12.45906]
[1777495633773,35.73,75802.55,0.0,-0.88011,9e-05,12.45906]
[1777495635680,35.73,75804.97,0.0,-0.8799,9e-05,12.47523]
[1777495637695,35.73,75802.48,0.0,-0.88012,9e-05,12.45824]
[1777495639431,35.73,75800.52,0.0,-0.8803,9e-05,12.44496]
[1777495639480,35.73,75800.52,0.0,-0.8803,9e-05,12.44496]
[1777495639520,35.73,75800.52,0.0,-0.8803,9e-05,12.44496]
[1777495642524,35.73,75802.27,0.0,-0.88015,9e-05,12.45655]
[1777495642729,35.73,75801.77,0.0,-0.88019,9e-05,12.45314]
[1777495644743,35.73,75798.85,0.0,-0.88045,9e-05,12.43335]
[1777495645993,35.73,75798.36,0.0,-0.8805,9e-05,12.43006]
[1777495646024,35.73,75798.36,0.0,-0.8805,9e-05,12.43006]
[1777495646045,35.73,75798.36,0.0,-0.8805,9e-05,12.43006]
[1777495651791,35.73,75799.36,0.0,-0.88044,9e-05,12.43251]
[1777495653267,35.73,75799.12,0.0,-0.88046,9e-05,12.43091]
[1777495653562,35.73,75799.12,0.0,-0.88046,9e-05,12.43091]
[1777495654813,35.73,75794.43,0.0,-0.88088,9e-05,12.39932]
[1777495656813,35.73,75795.15,0.0,-0.88082,9e-05,12.40416]
[1777495656865,35.73,75795.15,0.0,-0.88082,9e-05,12.40416]
[1777495657026,35.73,75795.24,0.0,-0.88081,9e-05,12.4048]
[1777495657685,35.73,75795.24,0.0,-0.88081,9e-05,12.4048]
[1777495657782,35.73,75795.24,0.0,-0.88081,9e-05,12.4048]
[1777495657840,35.73,75790.14,0.0,-0.88127,9e-05,12.3705]
[1777495658847,35.73,75785.07,0.0,-0.88172,9e-05,12.33632]
[1777495659854,35.73,75781.01,0.0,-0.88208,9e-05,12.309]
[1777495661791,35.73,75780.33,0.0,-0.88214,9e-05,12.30445]
[1777495661824,35.73,75780.33,0.0,-0.88214,9e-05,12.30445]
[1777495662022,35.73,75780.02,0.0,-0.88217,9e-05,12.30244]
[1777495664889,35.73,75774.58,0.0,-0.88265,9e-05,12.26613]
[1777495667910,35.73,75772.24,0.0,-0.88285,9e-05,12.25077]
[1777495670249,35.73,75772.87,0.0,-0.88279,9e-05,12.25526]
[1777495670275,35.73,75772.87,0.0,-0.88279,9e-05,12.25526]
[1777495670301,35.73,75772.87,0.0,-0.88279,9e-05,12.25526]
[1777495674264,35.73,75773.67,0.0,-0.88271,9e-05,12.26111]
[1777495674521,35.73,75773.67,0.0,-0.88271,9e-05,12.26111]
[1777495679994,35.73,75772.81,0.0,-0.88278,9e-05,12.25595]
[1777495682427,35.73,75772.78,0.0,-0.88278,9e-05,12.25582]
[1777495682479,35.73,75772.78,0.0,-0.88278,9e-05,12.25582]
[1777495682530,35.73,75772.78,0.0,-0.88278,9e-05,12.25582]
[1777495684022,35.73,75768.09,0.0,-0.8832,9e-05,12.22384]
[1777495685029,35.73,75764.02,0.0,-0.88356,9e-05,12.19637]
[1777495687043,35.73,75760.91,0.0,-0.88384,9e-05,12.17525]
[1777495688055,35.73,75756.3,0.0,-0.88425,9e-05,12.14427]
[1777495689499,35.73,75756.3,0.0,-0.88425,9e-05,12.14427]
[1777495689524,35.73,75756.3,0.0,-0.88425,9e-05,12.14427]
[1777495689592,35.73,75756.3,0.0,-0.88425,9e-05,12.14427]
[1777495689600,35.73,75752.8,0.0,-0.88455,9e-05,12.12079]
[1777495690748,35.73,75752.8,0.0,-0.88455,9e-05,12.12079]
[1777495690771,35.73,75752.8,0.0,-0.88455,9e-05,12.12079]
[1777495696109,35.73,75750.78,0.0,-0.88473,9e-05,12.10706]
[1777495700136,35.73,75753.36,0.0,-0.88451,9e-05,12.12416]
[1777495701142,35.73,75755.9,0.0,-0.88429,9e-05,12.14109]
[1777495703634,35.73,75756.84,0.0,-0.88421,9e-05,12.14729]
[1777495703686,35.73,75756.84,0.0,-0.88421,9e-05,12.14729]
[1777495703776,35.73,75756.84,0.0,-0.88421,9e-05,12.14729]
[1777495703838,35.73,75759.98,0.0,-0.88393,9e-05,12.16821]
[1777495708192,35.73,75767.94,0.0,-0.88324,9e-05,12.22092]
[1777495709199,35.73,75763.2,0.0,-0.88366,9e-05,12.18925]
[1777495710726,35.73,75763.2,0.0,-0.88366,9e-05,12.18925]
[1777495710742,35.73,75763.2,0.0,-0.88366,9e-05,12.18925]
[1777495710827,35.73,75758.58,0.0,-0.88407,9e-05,12.15823]
[1777495711771,35.73,75758.58,0.0,-0.88407,9e-05,12.15823]
[1777495714304,35.73,75758.85,0.0,-0.88408,9e-05,12.15565]
[1777495714358,35.73,75758.85,0.0,-0.88408,9e-05,12.15565]
[1777495714523,35.73,75758.85,0.0,-0.88408,9e-05,12.15565]
[1777495717534,35.73,75757.05,0.0,-0.88423,9e-05,12.14385]
[1777495717586,35.73,75757.05,0.0,-0.88423,9e-05,12.14385]
[1777495717774,35.73,75757.05,0.0,-0.88423,9e-05,12.14385]
[1777495720367,35.73,75756.6,0.0,-0.88427,9e-05,12.14082]
[1777495720419,35.73,75756.6,0.0,-0.88427,9e-05,12.14082]
[1777495720532,35.73,75756.6,0.0,-0.88427,9e-05,12.14082]
[1777495720915,35.73,75756.6,0.0,-0.88427,9e-05,12.14082]
[1777495721021,35.73,75756.6,0.0,-0.88427,9e-05,12.14082]
[1777495726924,35.73,75755.11,0.0,-0.8844,9e-05,12.13081]
[1777495726977,35.73,75755.11,0.0,-0.8844,9e-05,12.13081]
[1777495727026,35.73,75755.11,0.0,-0.8844,9e-05,12.13081]
[1777495732434,35.73,75757.91,0.0,-0.88417,9e-05,12.1485]
[1777495734271,35.73,75757.91,0.0,-0.88417,9e-05,12.1485]
[1777495734324,35.73,75757.91,0.0,-0.88417,9e-05,12.1485]
[1777495734520,35.73,75757.91,0.0,-0.88417,9e-05,12.1485]
[1777495740490,35.72,75756.51,0.0,-0.88433,9e-05,12.13633]
[1777495742656,35.72,75756.13,0.0,-0.88437,9e-05,12.13336]
[1777495742708,35.72,75756.13,0.0,-0.88437,9e-05,12.13336]
[1777495742770,35.72,75756.13,0.0,-0.88437,9e-05,12.13336]
[1777495748547,35.71,75754.1,0.0,-0.88459,9e-05,12.1169]
[1777495751253,35.71,75754.67,0.0,-0.88455,9e-05,12.11987]
[1777495751276,35.71,75754.67,0.0,-0.88455,9e-05,12.11987]
[1777495751305,35.71,75754.67,0.0,-0.88455,9e-05,12.11987]
[1777495756603,35.71,75753.88,0.0,-0.88465,9e-05,12.11206]
[1777495757781,35.71,75753.88,0.0,-0.88465,9e-05,12.11206]
[1777495757833,35.71,75753.88,0.0,-0.88465,9e-05,12.11206]
[1777495758023,35.71,75753.88,0.0,-0.88465,9e-05,12.11206]
[1777495761582,35.7,75754.44,0.0,-0.88462,9e-05,12.11414]
[1777495761772,35.7,75754.44,0.0,-0.88462,9e-05,12.11414]
[1777495763651,35.7,75750.37,0.0,-0.885,9e-05,12.08568]
[1777495766350,35.7,75748.94,0.0,-0.88513,9e-05,12.0754]
[1777495766360,35.7,75748.94,0.0,-0.88513,9e-05,12.0754]
[1777495766520,35.7,75748.94,0.0,-0.88513,9e-05,12.0754]
[1777495771708,35.7,75748.69,0.0,-0.88521,9e-05,12.06742]
[1777495776743,35.69,75746.2,0.0,-0.88545,9e-05,12.04917]
[1777495777205,35.69,75746.2,0.0,-0.88545,9e-05,12.04917]
[1777495777280,35.69,75746.2,0.0,-0.88545,9e-05,12.04917]
[1777495782785,35.69,75746.84,0.0,-0.88542,9e-05,12.05164]
[1777495786120,35.69,75746.62,0.0,-0.88545,9e-05,12.04926]
[1777495786165,35.69,75746.62,0.0,-0.88545,9e-05,12.04926]
[1777495786274,35.69,75746.62,0.0,-0.88545,9e-05,12.04926]
[1777495791848,35.68,75751.58,0.0,-0.88505,9e-05,12.08058]
[1777495792571,35.68,75751.58,0.0,-0.88505,9e-05,12.08058]
[1777495792586,35.68,75751.58,0.0,-0.88505,9e-05,12.08058]
[1777495792774,35.68,75751.58,0.0,-0.88505,9e-05,12.08058]
[1777495792855,35.68,75755.97,0.0,-0.88467,9e-05,12.10959]
[1777495793862,35.68,75750.8,0.0,-0.88512,9e-05,12.07459]
[1777495794869,35.68,75748.59,0.0,-0.88532,9e-05,12.05946]
[1777495798051,35.68,75748.17,0.0,-0.88536,9e-05,12.05634]
[1777495798103,35.68,75748.17,0.0,-0.88536,9e-05,12.05634]
[1777495798221,35.68,75748.04,0.0,-0.88539,9e-05,12.05452]
[1777495801917,35.68,75758.17,0.0,-0.88451,9e-05,12.1214]
[1777495802222,35.68,75758.17,0.0,-0.88451,9e-05,12.1214]
[1777495802271,35.68,75758.17,0.0,-0.88451,9e-05,12.1214]
[1777495802753,35.68,75758.17,0.0,-0.88451,9e-05,12.1214]
[1777495802925,35.68,75763.92,0.0,-0.88401,9e-05,12.15949]
[1777495803932,35.68,75760.32,0.0,-0.88433,9e-05,12.13506]
[1777495808968,35.67,75759.63,0.0,-0.88443,9e-05,12.12815]
[1777495812033,35.67,75759.16,0.0,-0.88448,9e-05,12.1241]
[1777495812085,35.67,75759.16,0.0,-0.88448,9e-05,12.1241]
[1777495812277,35.67,75759.8,0.0,-0.88443,9e-05,12.12794]
[1777495813002,35.67,75763.41,0.0,-0.88412,9e-05,12.1517]
[1777495814009,35.67,75769.19,0.0,-0.88361,9e-05,12.19002]
[1777495816024,35.66,75768.13,0.0,-0.88372,9e-05,12.18186]
[1777495817393,35.66,75767.41,0.0,-0.88379,9e-05,12.17649]
[1777495817445,35.66,75767.41,0.0,-0.88379,9e-05,12.17649]
[1777495817772,35.66,75767.41,0.0,-0.88379,9e-05,12.17649]
[1777495826094,35.65,75763.12,0.0,-0.88423,9e-05,12.14311]
[1777495831128,35.65,75763.75,0.0,-0.88424,9e-05,12.14082]
[1777495836164,35.64,75763.28,0.0,-0.88432,9e-05,12.13498]
[1777495838178,35.64,75758.99,0.0,-0.88471,9e-05,12.10535]
[1777495839184,35.64,75754.94,0.0,-0.88507,9e-05,12.07783]
[1777495842207,35.64,75752.1,0.0,-0.88533,9e-05,12.05784]
[1777495847242,35.64,75750.66,0.0,-0.88547,9e-05,12.04678]
[1777495849256,35.64,75742.19,0.0,-0.88622,9e-05,11.98964]
[1777495852277,35.64,75738.27,0.0,-0.88656,9e-05,11.96288]
[1777495856305,35.63,75736.08,0.0,-0.88676,9e-05,11.94744]
[1777495857311,35.63,75730.62,0.0,-0.88724,9e-05,11.91083]
[1777495858450,35.63,75730.62,0.0,-0.88724,9e-05,11.91083]
[1777495864362,35.63,75728.82,0.0,-0.88741,9e-05,11.89793]
[1777495869397,35.63,75729.18,0.0,-0.88738,9e-05,11.89973]
[1777495874432,35.63,75729.41,0.0,-0.88737,9e-05,11.90072]
[1777495879467,35.63,75736.11,0.0,-0.8868,9e-05,11.94493]
[1777495880474,35.63,75740.41,0.0,-0.88643,9e-05,11.97353]
[1777495881481,35.63,75743.56,0.0,-0.88616,9e-05,11.99442]
[1777495884502,35.63,75738.6,0.0,-0.88659,9e-05,11.96074]
[1777495885509,35.63,75741.04,0.0,-0.88638,9e-05,11.9769]
[1777495886516,35.63,75744.28,0.0,-0.8861,9e-05,11.99839]
[1777495887523,35.63,75747.37,0.0,-0.88584,9e-05,12.01886]
[1777495891552,35.62,75737.9,0.0,-0.88671,9e-05,11.95044]
[1777495892559,35.62,75734.36,0.0,-0.88702,9e-05,11.92664]
[1777495897594,35.62,75733.95,0.0,-0.88706,9e-05,11.92322]
[1777495902630,35.62,75733.2,0.0,-0.88713,9e-05,11.91752]
[1777495904644,35.62,75735.88,0.0,-0.88691,9e-05,11.93513]
[1777495905652,35.62,75738.42,0.0,-0.88669,9e-05,11.95192]
[1777495906659,35.62,75744.19,0.0,-0.88619,9e-05,11.99032]
[1777495911694,35.62,75744.74,0.0,-0.88616,9e-05,11.99278]
[1777495916728,35.61,75745.86,0.0,-0.88608,9e-05,11.99898]
[1777495921765,35.61,75744.68,0.0,-0.8862,9e-05,11.9899]
[1777495926800,35.61,75740.81,0.0,-0.88655,9e-05,11.96288]
[1777495931835,35.61,75739.72,0.0,-0.88666,9e-05,11.95458]
[1777495936869,35.61,75739.89,0.0,-0.88665,9e-05,11.95476]
[1777495941905,35.6,75741.5,0.0,-0.88653,9e-05,11.96455]
[1777495943919,35.6,75744.12,0.0,-0.8863,9e-05,11.98167]
[1777495944926,35.6,75747.14,0.0,-0.88604,9e-05,12.00167]
[1777495946940,35.6,75752.81,0.0,-0.88556,9e-05,12.03916]
[1777495947947,35.6,75757.7,0.0,-0.88513,9e-05,12.07165]
[1777495949961,35.6,75762.77,0.0,-0.8847,9e-05,12.10505]
[1777495954245,35.6,75762.46,0.0,-0.88477,9e-05,12.09772]
[1777495956006,35.6,75766.28,0.0,-0.88445,9e-05,12.12232]
[1777495961041,35.59,75767.78,0.0,-0.88434,9e-05,12.1304]
[1777495966076,35.59,75769.9,0.0,-0.88419,9e-05,12.1425]
[1777495971111,35.58,75770.54,0.0,-0.88416,9e-05,12.14458]
[1777495975143,35.58,75774.17,0.0,-0.88386,9e-05,12.16719]
[1777495980175,35.58,75771.39,0.0,-0.88414,9e-05,12.14649]
[1777495985210,35.57,75767.82,0.0,-0.88448,9e-05,12.12042]
[1777495987224,35.57,75765.58,0.0,-0.88469,9e-05,12.10451]
[1777495992259,35.57,75763.45,0.0,-0.8849,9e-05,12.08835]
[1777495993266,35.57,75759.27,0.0,-0.88527,9e-05,12.05995]
[1777495998301,35.56,75760.1,0.0,-0.88522,9e-05,12.0637]
[1777496000314,35.56,75763.43,0.0,-0.88494,9e-05,12.08542]
[1777496003336,35.56,75761.2,0.0,-0.88515,9e-05,12.06945]
[1777496008371,35.56,75762.79,0.0,-0.88503,9e-05,12.07852]
[1777496014413,35.55,75764.17,0.0,-0.88497,9e-05,12.0815]
[1777496017434,35.55,75766.49,0.0,-0.88478,9e-05,12.09605]
[1777496018441,35.55,75769.17,0.0,-0.88455,9e-05,12.11369]
[1777496023475,35.54,75769.45,0.0,-0.88455,9e-05,12.11365]
[1777496026497,35.54,75773.29,0.0,-0.88423,9e-05,12.13833]
[1777496030525,35.54,75776.12,0.0,-0.884,9e-05,12.15565]
[1777496035560,35.53,75775.98,0.0,-0.88404,9e-05,12.15243]
[1777496040595,35.53,75776.65,0.0,-0.88401,9e-05,12.15487]
[1777496045629,35.53,75776.9,0.0,-0.88402,9e-05,12.15427]
[1777496050665,35.52,75777.15,0.0,-0.88403,9e-05,12.15371]
[1777496055700,35.52,75774.69,0.0,-0.88427,9e-05,12.13492]
[1777496058721,35.51,75772.02,0.0,-0.88452,9e-05,12.11594]
[1777496059727,35.51,75774.29,0.0,-0.88433,9e-05,12.13102]
[1777496064763,35.51,75776.67,0.0,-0.88413,9e-05,12.14591]
[1777496065770,35.51,75774.36,0.0,-0.88434,9e-05,12.13012]
[1777496069797,35.51,75770.93,0.0,-0.88465,9e-05,12.10625]
[1777496075841,35.51,75770.32,0.0,-0.88476,9e-05,12.09611]
[1777496078862,35.5,75766.56,0.0,-0.88511,9e-05,12.06977]
[1777496079869,35.5,75769.31,0.0,-0.88487,9e-05,12.08793]
[1777496085911,35.5,75768.9,0.0,-0.88494,9e-05,12.08304]
[1777496087925,35.5,75763.73,0.0,-0.8854,9e-05,12.04761]
[1777496088932,35.5,75760.7,0.0,-0.88567,9e-05,12.02698]
[1777496091953,35.5,75756.99,0.0,-0.886,9e-05,12.00132]
[1777496094973,35.49,75761.47,0.0,-0.88562,9e-05,12.03081]
[1777496096988,35.49,75763.8,0.0,-0.88542,9e-05,12.04593]
[1777496102025,35.49,75761.07,0.0,-0.88568,9e-05,12.02619]
[1777496107061,35.49,75758.78,0.0,-0.88589,9e-05,12.00964]
[1777496108068,35.49,75756.0,0.0,-0.88614,9e-05,11.99078]
[1777496113103,35.49,75754.79,0.0,-0.88626,9e-05,11.98192]
[1777496118137,35.49,75755.24,0.0,-0.88623,9e-05,11.98428]
[1777496123173,35.48,75752.97,0.0,-0.88643,9e-05,11.96848]
[1777496128208,35.48,75755.24,0.0,-0.88624,9e-05,11.98329]
[1777496133243,35.48,75752.44,0.0,-0.88652,9e-05,11.95988]
[1777496134249,35.48,75754.87,0.0,-0.88631,9e-05,11.9761]
[1777496139285,35.48,75755.13,0.0,-0.8863,9e-05,11.97733]
[1777496144320,35.48,75756.72,0.0,-0.88616,9e-05,11.98751]
[1777496149354,35.48,75757.08,0.0,-0.88614,9e-05,11.98956]
[1777496151369,35.48,75762.93,0.0,-0.88563,9e-05,12.02869]
[1777496154391,35.48,75765.22,0.0,-0.88543,9e-05,12.04366]
[1777496155398,35.48,75769.2,0.0,-0.88508,9e-05,12.07024]
[1777496160433,35.48,75769.04,0.0,-0.8851,9e-05,12.06877]
[1777496165470,35.47,75771.18,0.0,-0.88493,9e-05,12.08189]
[1777496170504,35.47,75769.96,0.0,-0.88506,9e-05,12.07203]
[1777496175539,35.47,75771.89,0.0,-0.88491,9e-05,12.08359]
[1777496180574,35.47,75772.69,0.0,-0.88486,9e-05,12.0875]
[1777496185608,35.46,75772.4,0.0,-0.88491,9e-05,12.08403]
[1777496189637,35.46,75768.79,0.0,-0.88524,9e-05,12.05858]
[1777496194671,35.46,75766.96,0.0,-0.88545,9e-05,12.04083]
[1777496197693,35.46,75762.84,0.0,-0.88582,9e-05,12.0125]
[1777496202728,35.46,75763.52,0.0,-0.88577,9e-05,12.01623]
[1777496204741,35.45,75759.78,0.0,-0.8861,9e-05,11.99078]
[1777496208770,35.45,75757.41,0.0,-0.88632,9e-05,11.97442]
[1777496213805,35.45,75757.73,0.0,-0.88629,9e-05,11.9761]
[1777496218840,35.45,75758.16,0.0,-0.88626,9e-05,11.97849]
[1777496223875,35.45,75757.16,0.0,-0.88636,9e-05,11.97129]
[1777496225889,35.45,75754.82,0.0,-0.88656,9e-05,11.95544]
[1777496230924,35.45,75750.5,0.0,-0.88694,9e-05,11.92623]
[1777496233945,35.45,75748.21,0.0,-0.88714,9e-05,11.91094]
[1777496238980,35.45,75749.55,0.0,-0.88702,9e-05,11.92001]
[1777496239987,35.45,75746.62,0.0,-0.88728,9e-05,11.90039]
[1777496242000,35.45,75733.21,0.0,-0.88844,9e-05,11.81076]
[1777496243008,35.45,75730.03,0.0,-0.88871,9e-05,11.7896]
[1777496248042,35.45,75722.05,0.0,-0.88939,9e-05,11.73691]
[1777496251063,35.45,75719.55,0.0,-0.88963,9e-05,11.71662]
[1777496251847,35.45,75719.55,0.0,-0.88963,9e-05,11.71662]
[1777496255092,35.45,75708.65,0.0,-0.89054,9e-05,11.64495]
[1777496256099,35.45,75704.42,0.0,-0.8909,8e-05,11.61691]
[1777496257106,35.45,75700.85,0.0,-0.8912,8e-05,11.59323]
[1777496258113,35.46,75696.82,0.0,-0.89154,8e-05,11.56656]
[1777496263147,35.45,75697.55,0.0,-0.89149,8e-05,11.57043]
[1777496264155,35.45,75695.08,0.0,-0.89171,8e-05,11.55382]
[1777496266169,35.45,75691.86,0.0,-0.89198,8e-05,11.53211]
[1777496271176,35.45,75691.11,0.0,-0.89204,8e-05,11.52745]
[1777496273012,35.45,75689.67,0.0,-0.89216,8e-05,11.51822]
[1777496273018,35.45,75689.67,0.0,-0.89216,8e-05,11.51822]
[1777496275891,35.45,75689.95,0.0,-0.89213,8e-05,11.52056]
[1777496281274,35.46,75691.38,0.0,-0.892,8e-05,11.53096]
[1777496282280,35.46,75696.46,0.0,-0.89157,8e-05,11.56479]
[1777496287312,35.46,75697.33,0.0,-0.89149,8e-05,11.57089]
[1777496289330,35.46,75701.78,0.0,-0.89111,8e-05,11.60065]
[1777496289772,35.46,75701.78,0.0,-0.89111,8e-05,11.60065]
[1777496289824,35.46,75701.78,0.0,-0.89111,8e-05,11.60065]
[1777496290020,35.46,75701.78,0.0,-0.89111,8e-05,11.60065]
[1777496292351,35.46,75697.51,0.0,-0.89147,8e-05,11.57242]
[1777496294153,35.46,75698.26,0.0,-0.8914,8e-05,11.57747]
[1777496294205,35.46,75698.26,0.0,-0.8914,8e-05,11.57747]
[1777496294271,35.46,75698.26,0.0,-0.8914,8e-05,11.57747]
[1777496299399,35.46,75698.35,0.0,-0.8914,8e-05,11.57808]
[1777496301414,35.46,75700.88,0.0,-0.89118,8e-05,11.59475]
[1777496304070,35.46,75700.54,0.0,-0.89121,8e-05,11.59234]
[1777496304122,35.46,75700.54,0.0,-0.89121,8e-05,11.59234]
[1777496304270,35.46,75700.54,0.0,-0.89121,8e-05,11.59234]
[1777496309469,35.46,75701.68,0.0,-0.89112,8e-05,11.59941]
[1777496313525,35.46,75700.96,0.0,-0.89122,8e-05,11.5902]
[1777496313576,35.46,75700.96,0.0,-0.89122,8e-05,11.5902]
[1777496313771,35.46,75699.31,0.0,-0.89136,8e-05,11.5791]
[1777496319540,35.45,75700.28,0.0,-0.89129,8e-05,11.58525]
[1777496321586,35.45,75700.46,0.0,-0.89127,8e-05,11.58639]
[1777496321638,35.45,75700.46,0.0,-0.89127,8e-05,11.58639]
[1777496321774,35.45,75699.92,0.0,-0.89132,8e-05,11.58275]
[1777496327595,35.45,75700.39,0.0,-0.89128,8e-05,11.58557]
[1777496331626,35.45,75710.0,0.0,-0.89047,9e-05,11.64921]
[1777496332662,35.45,75710.0,0.0,-0.89047,9e-05,11.64921]
[1777496332724,35.45,75710.48,0.0,-0.89043,9e-05,11.65245]
[1777496333640,35.45,75708.97,0.0,-0.89056,9e-05,11.64238]
[1777496335089,35.45,75710.07,0.0,-0.89046,9e-05,11.64966]
[1777496340299,35.45,75709.82,0.0,-0.89049,9e-05,11.6479]
[1777496341698,35.45,75703.73,0.0,-0.89101,8e-05,11.6071]
[1777496346733,35.45,75706.1,0.0,-0.8908,8e-05,11.62298]
[1777496347740,35.45,75708.79,0.0,-0.89058,9e-05,11.64089]
[1777496352774,35.45,75710.05,0.0,-0.89047,9e-05,11.64917]
[1777496360582,35.45,75710.05,0.0,-0.89047,9e-05,11.64909]
[1777496360831,35.45,75700.63,0.0,-0.89127,8e-05,11.58641]
[1777496361838,35.45,75693.02,0.0,-0.89191,8e-05,11.53599]
[1777496364349,35.45,75691.18,0.0,-0.89207,8e-05,11.52393]
[1777496364411,35.45,75688.77,0.0,-0.89227,8e-05,11.50812]
[1777496364861,35.45,75680.49,0.0,-0.89296,8e-05,11.45315]
[1777496366875,35.45,75680.02,0.0,-0.89301,8e-05,11.44985]
[1777496370903,35.45,75683.53,0.0,-0.89272,8e-05,11.47275]
[1777496373927,35.45,75681.0,0.0,-0.89297,8e-05,11.4515]
[1777496378962,35.45,75679.57,0.0,-0.89309,8e-05,11.44168]
[1777496383997,35.45,75678.89,0.0,-0.89315,8e-05,11.43715]
[1777496388028,35.45,75676.01,0.0,-0.89339,8e-05,11.41826]
[1777496389033,35.45,75665.07,0.0,-0.8943,8e-05,11.34605]
[1777496390170,35.45,75665.07,0.0,-0.8943,8e-05,11.34605]
[1777496390423,35.45,75654.62,0.0,-0.89516,8e-05,11.27734]
[1777496391054,35.45,75649.67,0.0,-0.89557,8e-05,11.24466]
[1777496396089,35.45,75650.85,0.0,-0.89548,8e-05,11.25216]
[1777496399111,35.45,75655.45,0.0,-0.8951,8e-05,11.28249]
[1777496401126,35.45,75650.13,0.0,-0.89553,8e-05,11.24789]
[1777496402133,35.45,75646.8,0.0,-0.8958,8e-05,11.22596]
[1777496403140,35.45,75640.36,0.0,-0.89633,8e-05,11.18364]
[1777496406163,35.45,75624.9,0.0,-0.89759,8e-05,11.08248]
[1777496407170,35.45,75622.77,0.0,-0.89776,8e-05,11.06871]
[1777496409184,35.45,75613.08,0.0,-0.89855,8e-05,11.0055]
[1777496410163,35.45,75613.08,0.0,-0.89855,8e-05,11.0055]
[1777496410191,35.45,75611.03,0.0,-0.89871,8e-05,10.9921]
[1777496412311,35.45,75610.84,0.0,-0.89873,8e-05,10.99084]
[1777496412350,35.45,75610.77,0.0,-0.89874,8e-05,10.99036]
[1777496416233,35.45,75594.47,0.0,-0.90004,8e-05,10.88432]
[1777496417240,35.45,75593.11,0.0,-0.90015,8e-05,10.87559]
[1777496421268,35.45,75598.14,0.0,-0.89974,8e-05,10.90901]
[1777496422902,35.45,75599.03,0.0,-0.89967,8e-05,10.91483]
[1777496422973,35.45,75599.03,0.0,-0.89967,8e-05,10.91483]
[1777496423018,35.45,75599.03,0.0,-0.89967,8e-05,10.91483]
[1777496423282,35.45,75602.46,0.0,-0.89939,8e-05,10.93714]
[1777496424289,35.45,75604.67,0.0,-0.89921,8e-05,10.95155]
[1777496429324,35.45,75603.71,0.0,-0.89929,8e-05,10.94534]
[1777496432346,35.45,75600.98,0.0,-0.89954,8e-05,10.92359]
[1777496437380,35.45,75600.18,0.0,-0.8996,8e-05,10.91881]
[1777496439394,35.45,75597.5,0.0,-0.89981,8e-05,10.90159]
[1777496443422,35.46,75600.58,0.0,-0.89956,8e-05,10.92203]
[1777496444429,35.46,75602.99,0.0,-0.89937,8e-05,10.93776]
[1777496449464,35.46,75602.61,0.0,-0.89939,8e-05,10.9355]
[1777496454499,35.46,75603.09,0.0,-0.89935,8e-05,10.93891]
[1777496459535,35.46,75604.13,0.0,-0.89926,8e-05,10.94606]
[1777496463563,35.46,75608.57,0.0,-0.8989,8e-05,10.97517]
[1777496464570,35.46,75613.47,0.0,-0.89851,8e-05,11.00709]
[1777496466584,35.46,75620.93,0.0,-0.89791,8e-05,11.05562]
[1777496470264,35.46,75622.96,0.0,-0.89774,8e-05,11.06879]
[1777496475647,35.46,75623.7,0.0,-0.89768,8e-05,11.07371]
[1777496479675,35.46,75626.65,0.0,-0.89744,8e-05,11.093]
[1777496480682,35.46,75629.59,0.0,-0.8972,8e-05,11.11237]
[1777496481690,35.46,75635.8,0.0,-0.89669,8e-05,11.15313]
[1777496482698,35.46,75644.44,0.0,-0.89598,8e-05,11.21018]
[1777496484711,35.46,75652.06,0.0,-0.89535,8e-05,11.2603]
[1777496486103,35.46,75653.76,0.0,-0.89521,8e-05,11.27175]
[1777496491762,35.46,75654.24,0.0,-0.8952,8e-05,11.2714]
[1777496496797,35.46,75653.68,0.0,-0.89523,8e-05,11.26873]
[1777496501832,35.46,75654.79,0.0,-0.89512,8e-05,11.27708]
[1777496506867,35.47,75656.92,0.0,-0.89493,8e-05,11.29224]
[1777496511902,35.47,75657.91,0.0,-0.89484,8e-05,11.29963]
[1777496513916,35.47,75661.42,0.0,-0.89454,8e-05,11.32306]
[1777496518951,35.47,75661.8,0.0,-0.89451,8e-05,11.32619]
[1777496523986,35.47,75661.51,0.0,-0.89452,8e-05,11.32487]
[1777496526000,35.47,75664.25,0.0,-0.89429,8e-05,11.34313]
[1777496529021,35.47,75668.12,0.0,-0.89397,8e-05,11.36888]
[1777496540099,35.47,75668.27,0.0,-0.89395,8e-05,11.37024]
[1777496546141,35.47,75666.16,0.0,-0.89412,8e-05,11.35652]
[1777496547147,35.47,75669.38,0.0,-0.89385,8e-05,11.37779]
[1777496552183,35.47,75671.35,0.0,-0.89372,8e-05,11.38662]
[1777496555639,35.47,75669.73,0.0,-0.89386,8e-05,11.37595]
[1777496555690,35.47,75669.73,0.0,-0.89386,8e-05,11.37595]
[1777496555772,35.47,75669.73,0.0,-0.89386,8e-05,11.37595]
[1777496555843,35.47,75669.91,0.0,-0.89384,8e-05,11.37715]
[1777496561245,35.47,75669.2,0.0,-0.8939,8e-05,11.37253]
[1777496565274,35.47,75666.85,0.0,-0.8941,8e-05,11.35717]
[1777496570309,35.47,75667.29,0.0,-0.89406,8e-05,11.36032]
[1777496575512,35.47,75668.73,0.0,-0.89393,8e-05,11.36997]
[1777496581386,35.48,75668.85,0.0,-0.89392,8e-05,11.37101]
[1777496586421,35.48,75669.96,0.0,-0.89383,8e-05,11.37842]
[1777496591455,35.48,75670.66,0.0,-0.89377,8e-05,11.38303]
[1777496597497,35.48,75671.45,0.0,-0.8937,8e-05,11.38822]
[1777496599512,35.48,75674.0,0.0,-0.89349,8e-05,11.405]
[1777496605553,35.47,75674.67,0.0,-0.89344,8e-05,11.40916]
[1777496612603,35.47,75671.5,0.0,-0.89374,8e-05,11.3837]
[1777496613609,35.47,75665.15,0.0,-0.89427,8e-05,11.34181]
[1777496614617,35.47,75661.31,0.0,-0.89459,8e-05,11.31657]
[1777496625694,35.47,75660.08,0.0,-0.89472,8e-05,11.3063]
[1777496627708,35.47,75657.6,0.0,-0.89493,8e-05,11.28957]
[1777496632742,35.47,75658.06,0.0,-0.89489,8e-05,11.29238]
[1777496637778,35.47,75658.2,0.0,-0.89487,8e-05,11.29394]
[1777496643114,35.47,75658.01,0.0,-0.89488,8e-05,11.29321]
[1777496646848,35.47,75651.5,0.0,-0.89541,8e-05,11.25106]
[1777496647855,35.47,75647.57,0.0,-0.89573,8e-05,11.22539]
[1777496649869,35.47,75646.46,0.0,-0.89582,8e-05,11.2183]
[1777496651882,35.47,75642.89,0.0,-0.89611,8e-05,11.19484]
[1777496657927,35.47,75642.98,0.0,-0.89611,8e-05,11.19539]
[1777496662961,35.47,75643.46,0.0,-0.89607,8e-05,11.19854]
[1777496664976,35.47,75645.72,0.0,-0.89588,8e-05,11.21334]
[1777496670017,35.47,75647.74,0.0,-0.89571,8e-05,11.22725]
[1777496675052,35.48,75649.42,0.0,-0.89558,8e-05,11.23556]
[1777496676059,35.48,75655.07,0.0,-0.89512,8e-05,11.27289]
[1777496683107,35.48,75656.17,0.0,-0.89501,8e-05,11.28119]
[1777496689150,35.48,75652.05,0.0,-0.89534,8e-05,11.255]
[1777496690157,35.48,75644.96,0.0,-0.89593,8e-05,11.20835]
[1777496695191,35.48,75644.2,0.0,-0.89599,8e-05,11.20318]
[1777496696199,35.48,75655.19,0.0,-0.89508,8e-05,11.27556]
[1777496697206,35.48,75653.65,0.0,-0.89521,8e-05,11.26558]
[1777496701234,35.48,75596.71,0.0,-0.89982,8e-05,10.89448]
[1777496702241,35.48,75597.18,0.0,-0.89978,8e-05,10.89821]
[1777496707276,35.49,75597.18,0.0,-0.89973,8e-05,10.90147]
[1777496709290,35.49,75651.41,0.0,-0.89532,8e-05,11.25656]
[1777496711304,35.49,75651.9,0.0,-0.89528,8e-05,11.25986]
[1777496713318,35.49,75656.29,0.0,-0.89491,8e-05,11.28877]
[1777496718354,35.49,75655.76,0.0,-0.89496,8e-05,11.28535]
[1777496727417,35.49,75655.12,0.0,-0.89501,8e-05,11.28142]
[1777496732452,35.49,75654.81,0.0,-0.89506,8e-05,11.27551]
[1777496737489,35.49,75655.59,0.0,-0.89499,8e-05,11.281]
[1777496740508,35.49,75659.82,0.0,-0.89464,8e-05,11.30902]
[1777496745543,35.5,75661.62,0.0,-0.89449,8e-05,11.32104]
[1777496746551,35.5,75659.32,0.0,-0.89468,8e-05,11.30594]
[1777496748565,35.5,75656.48,0.0,-0.89491,8e-05,11.28741]
[1777496753599,35.5,75655.16,0.0,-0.89502,8e-05,11.27918]
[1777496758635,35.5,75655.51,0.0,-0.89498,8e-05,11.28201]
[1777496763669,35.5,75655.06,0.0,-0.89501,8e-05,11.27957]
[1777496768705,35.5,75652.11,0.0,-0.89525,8e-05,11.26073]
[1777496770719,35.5,75649.01,0.0,-0.8955,8e-05,11.24067]
[1777496773739,35.5,75645.59,0.0,-0.89578,8e-05,11.21788]
[1777496777768,35.5,75643.36,0.0,-0.89597,8e-05,11.20302]
[1777496778774,35.5,75641.2,0.0,-0.89615,8e-05,11.18884]
[1777496779781,35.5,75638.46,0.0,-0.89637,8e-05,11.17089]
[1777496783811,35.5,75633.74,0.0,-0.89676,8e-05,11.14002]
[1777496785554,35.5,75634.38,0.0,-0.89671,8e-05,11.14422]
[1777496785752,35.5,75634.38,0.0,-0.89671,8e-05,11.14422]
[1777496785827,35.5,75621.5,0.0,-0.89775,8e-05,11.0601]
[1777496786831,35.5,75618.72,0.0,-0.89798,8e-05,11.04196]
[1777496787290,35.5,75618.72,0.0,-0.89798,8e-05,11.04196]
[1777496788863,35.5,75618.8,0.0,-0.89797,8e-05,11.04249]
[1777496788962,35.5,75618.8,0.0,-0.89797,8e-05,11.04249]
[1777496789055,35.5,75614.83,0.0,-0.89829,8e-05,11.01664]
[1777496791867,35.5,75619.33,0.0,-0.89796,8e-05,11.0419]
[1777496793413,35.5,75619.51,0.0,-0.89795,8e-05,11.04306]
[1777496793882,35.5,75614.74,0.0,-0.89833,8e-05,11.01197]
[1777496794889,35.5,75607.36,0.0,-0.89893,8e-05,10.96399]
[1777496796812,35.5,75607.95,0.0,-0.89888,8e-05,10.96793]
[1777496796861,35.5,75607.95,0.0,-0.89888,8e-05,10.96793]
[1777496797282,35.5,75608.14,0.0,-0.89886,8e-05,10.96926]
[1777496798086,35.5,75608.14,0.0,-0.89886,8e-05,10.96926]
[1777496798138,35.5,75608.14,0.0,-0.89886,8e-05,10.96926]
[1777496798102,35.5,75608.22,0.0,-0.89885,8e-05,10.96987]
[1777496798273,35.5,75608.22,0.0,-0.89885,8e-05,10.96987]
[1777496798923,35.5,75608.07,0.0,-0.89886,8e-05,10.96898]
[1777496802791,35.5,75607.04,0.0,-0.89894,8e-05,10.96252]
[1777496802873,35.5,75607.04,0.0,-0.89894,8e-05,10.96252]
[1777496803018,35.5,75607.04,0.0,-0.89894,8e-05,10.96252]
[1777496808988,35.5,75605.84,0.0,-0.89903,8e-05,10.95527]
[1777496813533,35.5,75604.15,0.0,-0.89916,8e-05,10.94462]
[1777496813585,35.5,75604.15,0.0,-0.89916,8e-05,10.94462]
[1777496813776,35.5,75604.15,0.0,-0.89916,8e-05,10.94462]
[1777496814007,35.5,75604.15,0.0,-0.89916,8e-05,10.94462]
[1777496814017,35.5,75604.15,0.0,-0.89916,8e-05,10.94462]
[1777496814046,35.5,75604.15,0.0,-0.89916,8e-05,10.94462]
[1777496814082,35.5,75603.72,0.0,-0.8992,8e-05,10.94191]
[1777496814268,35.5,75603.72,0.0,-0.8992,8e-05,10.94191]
[1777496820065,35.5,75605.0,0.0,-0.8991,8e-05,10.94957]
[1777496821571,35.5,75604.17,0.0,-0.89917,8e-05,10.94408]
[1777496822096,35.5,75583.92,0.0,-0.90079,8e-05,10.8127]
[1777496824110,35.5,75588.46,0.0,-0.90043,8e-05,10.84196]
[1777496824306,35.5,75588.46,0.0,-0.90043,8e-05,10.84196]
[1777496824357,35.5,75588.46,0.0,-0.90043,8e-05,10.84196]
[1777496824716,35.5,75588.46,0.0,-0.90043,8e-05,10.84196]
[1777496824719,35.5,75588.46,0.0,-0.90043,8e-05,10.84196]
[1777496825042,35.5,75588.46,0.0,-0.90043,8e-05,10.84196]
[1777496825117,35.5,75587.99,0.0,-0.90047,8e-05,10.83894]
[1777496830152,35.5,75583.91,0.0,-0.90079,8e-05,10.81261]
[1777496832177,35.5,75600.93,0.0,-0.89943,8e-05,10.92296]
[1777496834202,35.5,75603.78,0.0,-0.8992,8e-05,10.94157]
[1777496835823,35.5,75603.78,0.0,-0.8992,8e-05,10.94157]
[1777496835851,35.5,75603.78,0.0,-0.8992,8e-05,10.94157]
[1777496836032,35.5,75603.78,0.0,-0.8992,8e-05,10.94157]
[1777496836489,35.5,75603.43,0.0,-0.89923,8e-05,10.93918]
[1777496836517,35.5,75603.43,0.0,-0.89923,8e-05,10.93918]
[1777496836541,35.5,75603.43,0.0,-0.89923,8e-05,10.93918]
[1777496836587,35.5,75603.38,0.0,-0.89924,8e-05,10.9388]
[1777496838781,35.5,75602.85,0.0,-0.89928,8e-05,10.93531]
[1777496839018,35.5,75602.85,0.0,-0.89928,8e-05,10.93531]
[1777496839116,35.5,75603.17,0.0,-0.89925,8e-05,10.93734]
[1777496840233,35.5,75607.4,0.0,-0.89892,8e-05,10.9647]
[1777496841977,35.5,75607.4,0.0,-0.89892,8e-05,10.9647]
[1777496842026,35.5,75607.4,0.0,-0.89892,8e-05,10.9647]
[1777496842268,35.5,75606.75,0.0,-0.89897,8e-05,10.96037]
[1777496844193,35.5,75610.1,0.0,-0.8987,8e-05,10.98205]
[1777496844246,35.5,75610.5,0.0,-0.89867,8e-05,10.98451]
[1777496844268,35.5,75610.5,0.0,-0.89867,8e-05,10.98451]
[1777496844274,35.5,75610.03,0.0,-0.89871,8e-05,10.98131]
[1777496847598,35.5,75610.47,0.0,-0.89868,8e-05,10.98385]
[1777496847767,35.5,75610.47,0.0,-0.89868,8e-05,10.98385]
[1777496847777,35.5,75616.02,0.0,-0.89823,8e-05,11.01979]
[1777496850060,35.5,75616.41,0.0,-0.89821,8e-05,11.02209]
[1777496850089,35.5,75616.41,0.0,-0.89821,8e-05,11.02209]
[1777496850273,35.5,75618.17,0.0,-0.89807,8e-05,11.03332]
[1777496854333,35.49,75626.11,0.0,-0.89747,8e-05,11.07974]
[1777496855339,35.49,75630.2,0.0,-0.89714,8e-05,11.10615]
[1777496858003,35.49,75630.99,0.0,-0.89708,8e-05,11.11097]
[1777496858026,35.49,75630.99,0.0,-0.89708,8e-05,11.11097]
[1777496858052,35.49,75630.99,0.0,-0.89708,8e-05,11.11097]
[1777496859764,35.49,75633.99,0.0,-0.89684,8e-05,11.1303]
[1777496859865,35.49,75627.33,0.0,-0.89739,8e-05,11.0864]
[1777496860530,35.49,75627.33,0.0,-0.89739,8e-05,11.0864]
[1777496860583,35.49,75617.04,0.0,-0.89822,8e-05,11.01929]
[1777496861388,35.49,75608.38,0.0,-0.89893,8e-05,10.96241]
[1777496862966,35.49,75608.38,0.0,-0.89893,8e-05,10.96241]
[1777496863113,35.49,75608.38,0.0,-0.89893,8e-05,10.96241]
[1777496863211,35.49,75608.09,0.0,-0.89895,8e-05,10.96039]
[1777496863951,35.49,75608.09,0.0,-0.89895,8e-05,10.96039]
[1777496863989,35.49,75608.09,0.0,-0.89895,8e-05,10.96039]
[1777496863994,35.49,75608.09,0.0,-0.89895,8e-05,10.96039]
[1777496864205,35.49,75608.09,0.0,-0.89895,8e-05,10.96039]
[1777496869787,35.49,75607.28,0.0,-0.89903,8e-05,10.95439]
[1777496869839,35.49,75607.28,0.0,-0.89903,8e-05,10.95439]
[1777496870032,35.49,75607.28,0.0,-0.89903,8e-05,10.95439]
[1777496870774,35.49,75607.35,0.0,-0.89902,8e-05,10.95473]
[1777496871018,35.49,75607.35,0.0,-0.89902,8e-05,10.95473]
[1777496875584,35.49,75607.59,0.0,-0.89901,8e-05,10.95601]
[1777496875636,35.49,75607.59,0.0,-0.89901,8e-05,10.95601]
[1777496875770,35.49,75607.59,0.0,-0.89901,8e-05,10.95601]
[1777496875791,35.49,75607.59,0.0,-0.89901,8e-05,10.95596]
[1777496881528,35.49,75607.69,0.0,-0.899,8e-05,10.95631]
[1777496882536,35.49,75615.13,0.0,-0.8984,8e-05,11.00466]
[1777496883699,35.49,75615.13,0.0,-0.8984,8e-05,11.00466]
[1777496883768,35.49,75615.13,0.0,-0.8984,8e-05,11.00466]
[1777496883779,35.49,75615.13,0.0,-0.8984,8e-05,11.00466]
[1777496884419,35.49,75615.95,0.0,-0.89834,8e-05,11.00987]
[1777496884517,35.49,75615.95,0.0,-0.89834,8e-05,11.00987]
[1777496884624,35.49,75615.95,0.0,-0.89834,8e-05,11.00987]
[1777496884769,35.49,75615.95,0.0,-0.89834,8e-05,11.00987]
[1777496884870,35.49,75612.33,0.0,-0.89863,8e-05,10.98612]
[1777496890591,35.49,75613.04,0.0,-0.89859,8e-05,10.98987]
[1777496892221,35.49,75613.04,0.0,-0.89859,8e-05,10.98987]
[1777496892230,35.49,75613.04,0.0,-0.89859,8e-05,10.98987]
[1777496892269,35.49,75613.06,0.0,-0.89859,8e-05,10.98986]
[1777496893613,35.48,75619.45,0.0,-0.89808,8e-05,11.03124]
[1777496894883,35.48,75619.45,0.0,-0.89808,8e-05,11.03124]
[1777496894935,35.48,75619.45,0.0,-0.89808,8e-05,11.03124]
[1777496895023,35.48,75619.45,0.0,-0.89808,8e-05,11.03124]
[1777496895115,35.48,75620.52,0.0,-0.89799,8e-05,11.03806]
[1777496896025,35.48,75620.52,0.0,-0.89799,8e-05,11.03806]
[1777496901668,35.48,75623.99,0.0,-0.89772,8e-05,11.05954]
[1777496902956,35.48,75623.99,0.0,-0.89772,8e-05,11.05954]
[1777496903008,35.48,75623.99,0.0,-0.89772,8e-05,11.05954]
[1777496903022,35.48,75623.99,0.0,-0.89772,8e-05,11.05954]
[1777496903321,35.48,75624.74,0.0,-0.89767,8e-05,11.06425]
[1777496903373,35.48,75624.74,0.0,-0.89767,8e-05,11.06425]
[1777496903518,35.48,75624.74,0.0,-0.89767,8e-05,11.06425]
[1777496903683,35.48,75624.39,0.0,-0.8977,8e-05,11.06177]
[1777496908718,35.48,75624.62,0.0,-0.89769,8e-05,11.06237]
[1777496912192,35.48,75626.62,0.0,-0.89753,8e-05,11.07525]
[1777496912242,35.48,75626.62,0.0,-0.89753,8e-05,11.07525]
[1777496912274,35.48,75626.62,0.0,-0.89753,8e-05,11.07525]
[1777496912972,35.48,75626.44,0.0,-0.89758,8e-05,11.06955]
[1777496913027,35.48,75626.44,0.0,-0.89758,8e-05,11.06955]
[1777496913255,35.48,75626.44,0.0,-0.89758,8e-05,11.06955]
[1777496913270,35.48,75626.44,0.0,-0.89758,8e-05,11.06955]
[1777496913111,35.48,75627.09,0.0,-0.89753,8e-05,11.07361]
[1777496913753,35.48,75628.01,0.0,-0.89746,8e-05,11.07943]
[1777496918788,35.48,75628.07,0.0,-0.89747,8e-05,11.07886]
[1777496921837,35.48,75627.84,0.0,-0.89749,8e-05,11.07697]
[1777496921848,35.48,75627.84,0.0,-0.89749,8e-05,11.07697]
[1777496922029,35.48,75627.84,0.0,-0.89749,8e-05,11.07697]
[1777496922128,35.48,75627.84,0.0,-0.89749,8e-05,11.07697]
[1777496922174,35.48,75627.84,0.0,-0.89749,8e-05,11.07697]
[1777496922269,35.48,75627.84,0.0,-0.89749,8e-05,11.07697]
[1777496922275,35.48,75627.92,0.0,-0.89749,8e-05,11.0773]
[1777496926843,35.47,75632.2,0.0,-0.89715,8e-05,11.10428]
[1777496927850,35.47,75637.67,0.0,-0.89671,8e-05,11.13981]
[1777496929196,35.47,75637.67,0.0,-0.89671,8e-05,11.13981]
[1777496929247,35.47,75637.67,0.0,-0.89671,8e-05,11.13981]
[1777496929275,35.47,75637.67,0.0,-0.89671,8e-05,11.13981]
[1777496929653,35.47,75638.47,0.0,-0.89665,8e-05,11.14473]
[1777496929658,35.47,75638.47,0.0,-0.89665,8e-05,11.14473]
[1777496929771,35.47,75638.47,0.0,-0.89665,8e-05,11.14473]
[1777496929865,35.47,75638.18,0.0,-0.89667,8e-05,11.14252]
[1777496935044,35.47,75641.44,0.0,-0.89642,8e-05,11.16294]
[1777496935090,35.47,75641.44,0.0,-0.89642,8e-05,11.16294]
[1777496935276,35.47,75641.44,0.0,-0.89642,8e-05,11.16294]
[1777496935189,35.47,75641.07,0.0,-0.89645,8e-05,11.16006]
[1777496940941,35.46,75641.59,0.0,-0.89644,8e-05,11.16141]
[1777496946984,35.46,75642.37,0.0,-0.8964,8e-05,11.16443]
[1777496951841,35.46,75642.08,0.0,-0.89644,8e-05,11.16112]
[1777496951888,35.46,75642.08,0.0,-0.89644,8e-05,11.16112]
[1777496952029,35.46,75642.08,0.0,-0.89644,8e-05,11.16112]
[1777496952266,35.46,75642.08,0.0,-0.89644,8e-05,11.16112]
[1777496952315,35.46,75642.08,0.0,-0.89644,8e-05,11.16112]
[1777496952521,35.46,75642.21,0.0,-0.89644,8e-05,11.16162]
[1777496953026,35.46,75642.19,0.0,-0.89644,8e-05,11.16114]
[1777496959068,35.45,75642.73,0.0,-0.89643,8e-05,11.16258]
[1777496961082,35.45,75647.44,0.0,-0.89605,8e-05,11.19276]
[1777496962089,35.45,75651.39,0.0,-0.89573,8e-05,11.21829]
[1777496962579,35.45,75651.39,0.0,-0.89573,8e-05,11.21829]
[1777496962629,35.45,75651.39,0.0,-0.89573,8e-05,11.21829]
[1777496962774,35.45,75651.39,0.0,-0.89573,8e-05,11.21829]
[1777496962903,35.45,75651.39,0.0,-0.89573,8e-05,11.21829]
[1777496962955,35.45,75651.39,0.0,-0.89573,8e-05,11.21829]
[1777496963024,35.45,75651.39,0.0,-0.89573,8e-05,11.21829]
[1777496963096,35.45,75651.12,0.0,-0.89576,8e-05,11.21612]
[1777496967295,35.45,75651.2,0.0,-0.89577,8e-05,11.21534]
[1777496967517,35.45,75651.19,0.0,-0.89577,8e-05,11.21484]
[1777496968130,35.45,75650.8,0.0,-0.89581,8e-05,11.21184]
[1777496971107,35.44,75652.22,0.0,-0.8957,8e-05,11.2203]
[1777496971159,35.44,75652.22,0.0,-0.8957,8e-05,11.2203]
[1777496971271,35.44,75652.22,0.0,-0.8957,8e-05,11.2203]
[1777496974063,35.44,75653.45,0.0,-0.89565,8e-05,11.22285]
[1777496974114,35.44,75653.45,0.0,-0.89565,8e-05,11.22285]
[1777496974269,35.44,75653.45,0.0,-0.89565,8e-05,11.22285]
[1777496974318,35.44,75654.87,0.0,-0.89554,8e-05,11.23173]
[1777496975180,35.44,75660.76,0.0,-0.89506,8e-05,11.27]
[1777496975821,35.44,75660.76,0.0,-0.89506,8e-05,11.27]
[1777496975872,35.44,75660.76,0.0,-0.89506,8e-05,11.27]
[1777496976029,35.44,75660.76,0.0,-0.89506,8e-05,11.27]
[1777496981222,35.43,75663.47,0.0,-0.89488,8e-05,11.28491]
[1777496984609,35.43,75666.87,0.0,-0.89462,8e-05,11.30562]
[1777496984661,35.43,75666.87,0.0,-0.89462,8e-05,11.30562]
[1777496984773,35.43,75666.87,0.0,-0.89462,8e-05,11.30562]
[1777496985446,35.43,75666.87,0.0,-0.89462,8e-05,11.30504]
[1777496985498,35.43,75666.87,0.0,-0.89462,8e-05,11.30504]
[1777496985528,35.43,75666.87,0.0,-0.89462,8e-05,11.30504]
[1777496986256,35.43,75666.61,0.0,-0.89465,8e-05,11.30274]
[1777496990696,35.42,75666.46,0.0,-0.89469,8e-05,11.29943]
[1777496991291,35.42,75658.79,0.0,-0.89534,8e-05,11.24836]
[1777496992504,35.42,75658.61,0.0,-0.89536,8e-05,11.24659]
[1777496992556,35.42,75658.61,0.0,-0.89536,8e-05,11.24659]
[1777496993306,35.42,75658.51,0.0,-0.89537,8e-05,11.24543]
[1777496994580,35.42,75658.51,0.0,-0.89537,8e-05,11.24543]
[1777497000355,35.41,75657.89,0.0,-0.89547,8e-05,11.23782]
[1777497005389,35.41,75658.6,0.0,-0.89544,8e-05,11.24002]
[1777497010427,35.4,75659.63,0.0,-0.8954,8e-05,11.24382]
[1777497014569,35.4,75659.58,0.0,-0.89542,8e-05,11.24201]
[1777497014621,35.4,75659.58,0.0,-0.89542,8e-05,11.24201]
[1777497014776,35.4,75659.58,0.0,-0.89542,8e-05,11.24201]
[1777497014847,35.4,75659.58,0.0,-0.89542,8e-05,11.24201]
[1777497014899,35.4,75659.58,0.0,-0.89542,8e-05,11.24201]
[1777497015019,35.4,75659.58,0.0,-0.89542,8e-05,11.24201]
[1777497015120,35.4,75659.88,0.0,-0.8954,8e-05,11.2435]
[1777497021505,35.39,75662.22,0.0,-0.89525,8e-05,11.25545]
[1777497025573,35.39,75662.71,0.0,-0.89523,8e-05,11.25717]
[1777497025781,35.39,75662.71,0.0,-0.89523,8e-05,11.25717]
[1777497026275,35.39,75662.71,0.0,-0.89523,8e-05,11.25717]
[1777497026335,35.39,75662.71,0.0,-0.89523,8e-05,11.25717]
[1777497026369,35.39,75664.8,0.0,-0.89506,8e-05,11.27042]
[1777497026520,35.39,75664.8,0.0,-0.89506,8e-05,11.27042]
[1777497031576,35.38,75665.46,0.0,-0.89508,8e-05,11.26753]
[1777497036610,35.38,75666.11,0.0,-0.89506,8e-05,11.26915]
[1777497041648,35.37,75673.22,0.0,-0.89451,8e-05,11.31337]
[1777497042935,35.37,75673.22,0.0,-0.89451,8e-05,11.31337]
[1777497042987,35.37,75673.22,0.0,-0.89451,8e-05,11.31337]
[1777497043022,35.37,75673.22,0.0,-0.89451,8e-05,11.31337]
[1777497043616,35.37,75673.97,0.0,-0.89445,8e-05,11.31773]
[1777497043675,35.37,75673.97,0.0,-0.89445,8e-05,11.31773]
[1777497043774,35.37,75673.97,0.0,-0.89445,8e-05,11.31773]
[1777497043872,35.37,75673.65,0.0,-0.89449,8e-05,11.31503]
[1777497049704,35.36,75677.59,0.0,-0.8942,8e-05,11.33744]
[1777497051193,35.36,75677.59,0.0,-0.8942,8e-05,11.33744]
[1777497051244,35.36,75677.59,0.0,-0.8942,8e-05,11.33744]
[1777497051273,35.36,75677.59,0.0,-0.8942,8e-05,11.33744]
[1777497052007,35.36,75677.7,0.0,-0.8942,8e-05,11.33766]
[1777497052030,35.36,75677.7,0.0,-0.8942,8e-05,11.33766]
[1777497052060,35.36,75677.7,0.0,-0.8942,8e-05,11.33766]
[1777497052082,35.36,75677.7,0.0,-0.89421,8e-05,11.33716]
[1777497057310,35.36,75678.12,0.0,-0.8942,8e-05,11.33794]
[1777497057401,35.36,75677.96,0.0,-0.89422,8e-05,11.33638]
[1777497057520,35.36,75677.96,0.0,-0.89422,8e-05,11.33638]
[1777497059972,35.35,75677.9,0.0,-0.89423,8e-05,11.33549]
[1777497060021,35.35,75677.9,0.0,-0.89423,8e-05,11.33549]
[1777497060027,35.35,75677.9,0.0,-0.89423,8e-05,11.33549]
[1777497060123,35.35,75681.25,0.0,-0.89396,8e-05,11.35658]
[1777497062059,35.35,75681.25,0.0,-0.89396,8e-05,11.35658]
[1777497062111,35.35,75681.25,0.0,-0.89396,8e-05,11.35658]
[1777497062268,35.35,75681.25,0.0,-0.89396,8e-05,11.35658]
[1777497062331,35.35,75684.94,0.0,-0.89367,8e-05,11.37987]
[1777497065045,35.35,75686.52,0.0,-0.89355,8e-05,11.3891]
[1777497065114,35.35,75686.52,0.0,-0.89355,8e-05,11.3891]
[1777497065270,35.35,75686.52,0.0,-0.89355,8e-05,11.3891]
[1777497065320,35.35,75694.4,0.0,-0.8929,8e-05,11.44092]
[1777497066153,35.35,75694.4,0.0,-0.8929,8e-05,11.44092]
[1777497066205,35.35,75694.4,0.0,-0.8929,8e-05,11.44092]
[1777497066275,35.35,75694.4,0.0,-0.8929,8e-05,11.44092]
[1777497066373,35.35,75697.53,0.0,-0.89264,8e-05,11.46123]
[1777497069846,35.34,75703.23,0.0,-0.89218,8e-05,11.49742]
[1777497075097,35.34,75705.59,0.0,-0.892,8e-05,11.51139]
[1777497075149,35.34,75705.59,0.0,-0.892,8e-05,11.51139]
[1777497075269,35.34,75705.59,0.0,-0.892,8e-05,11.51139]
[1777497075357,35.34,75705.46,0.0,-0.89202,8e-05,11.51009]
[1777497079919,35.34,75709.38,0.0,-0.8917,8e-05,11.5355]
[1777497081184,35.34,75715.0,0.0,-0.89122,9e-05,11.57275]
[1777497082728,35.34,75715.51,0.0,-0.89118,9e-05,11.57592]
[1777497082772,35.34,75715.51,0.0,-0.89118,9e-05,11.57592]
[1777497082778,35.34,75715.51,0.0,-0.89118,9e-05,11.57592]
[1777497082939,35.34,75715.88,0.0,-0.89115,9e-05,11.57816]
[1777497088351,35.33,75716.54,0.0,-0.89111,9e-05,11.58163]
[1777497088401,35.33,75716.54,0.0,-0.89111,9e-05,11.58163]
[1777497088369,35.33,75716.56,0.0,-0.89111,9e-05,11.58153]
[1777497088520,35.33,75716.56,0.0,-0.89111,9e-05,11.58153]
[1777497090262,35.33,75716.56,0.0,-0.89111,9e-05,11.5813]
[1777497090271,35.33,75716.56,0.0,-0.89111,9e-05,11.5813]
[1777497090315,35.33,75716.66,0.0,-0.89111,9e-05,11.58174]
[1777497097044,35.33,75717.64,0.0,-0.89108,9e-05,11.58247]
[1777497102079,35.33,75717.35,0.0,-0.89112,9e-05,11.57937]
[1777497102832,35.33,75717.35,0.0,-0.89112,9e-05,11.57937]
[1777497102884,35.33,75717.35,0.0,-0.89112,9e-05,11.57937]
[1777497103022,35.33,75717.35,0.0,-0.89112,9e-05,11.57937]
[1777497103085,35.33,75717.63,0.0,-0.8911,9e-05,11.58101]
[1777497108120,35.32,75717.75,0.0,-0.8911,9e-05,11.58065]
[1777497112148,35.32,75723.9,0.0,-0.89059,9e-05,11.62076]
[1777497114162,35.32,75727.18,0.0,-0.89032,9e-05,11.64207]
[1777497115327,35.32,75727.18,0.0,-0.89032,9e-05,11.64207]
[1777497115395,35.32,75727.18,0.0,-0.89032,9e-05,11.64207]
[1777497115418,35.32,75727.59,0.0,-0.89029,9e-05,11.6445]
[1777497115520,35.32,75727.59,0.0,-0.89029,9e-05,11.6445]
[1777497122219,35.32,75727.3,0.0,-0.89034,9e-05,11.64039]
[1777497127255,35.31,75727.21,0.0,-0.89037,9e-05,11.6383]
[1777497130276,35.31,75732.95,0.0,-0.88989,9e-05,11.67578]
[1777497130793,35.31,75732.95,0.0,-0.88989,9e-05,11.67578]
[1777497130822,35.31,75732.95,0.0,-0.88989,9e-05,11.67578]
[1777497131024,35.31,75732.95,0.0,-0.88989,9e-05,11.67578]
[1777497131283,35.31,75733.09,0.0,-0.88988,9e-05,11.67637]
[1777497136319,35.31,75737.51,0.0,-0.88952,9e-05,11.70421]
[1777497137927,35.31,75738.52,0.0,-0.88944,9e-05,11.71059]
[1777497137990,35.31,75738.52,0.0,-0.88944,9e-05,11.71059]
[1777497138020,35.31,75738.52,0.0,-0.88944,9e-05,11.71059]
[1777497138333,35.31,75738.62,0.0,-0.88944,9e-05,11.71086]
[1777497143367,35.3,75738.69,0.0,-0.88946,9e-05,11.70937]
[1777497146925,35.3,75739.26,0.0,-0.88942,9e-05,11.71203]
[1777497146977,35.3,75739.26,0.0,-0.88942,9e-05,11.71203]
[1777497147022,35.3,75739.26,0.0,-0.88942,9e-05,11.71203]
[1777497147396,35.3,75738.63,0.0,-0.88948,9e-05,11.70743]
[1777497152431,35.3,75738.98,0.0,-0.88951,9e-05,11.70367]
[1777497157466,35.29,75739.32,0.0,-0.8895,9e-05,11.70411]
[1777497159549,35.29,75739.61,0.0,-0.88948,9e-05,11.70568]
[1777497159770,35.29,75740.15,0.0,-0.88944,9e-05,11.70893]
[1777497160486,35.29,75739.33,0.0,-0.88952,9e-05,11.70307]
[1777497162525,35.29,75739.32,0.0,-0.88952,9e-05,11.70263]
[1777497167536,35.29,75738.45,0.0,-0.88963,9e-05,11.69466]
[1777497174586,35.28,75739.55,0.0,-0.88957,9e-05,11.69931]
[1777497176600,35.28,75742.52,0.0,-0.88932,9e-05,11.71849]
[1777497178558,35.28,75742.52,0.0,-0.88932,9e-05,11.71849]
[1777497178610,35.28,75742.62,0.0,-0.88932,9e-05,11.71879]
[1777497178770,35.28,75742.62,0.0,-0.88932,9e-05,11.71879]
[1777497178870,35.28,75743.26,0.0,-0.88927,9e-05,11.72271]
[1777497180643,35.28,75752.71,0.0,-0.88845,9e-05,11.78573]
[1777497181638,35.28,75768.95,0.0,-0.88704,9e-05,11.89462]
[1777497183462,35.28,75768.95,0.0,-0.88704,9e-05,11.89462]
[1777497183590,35.28,75784.13,0.0,-0.88571,9e-05,11.99704]
[1777497183655,35.28,75796.84,0.0,-0.88458,9e-05,12.08288]
[1777497184661,35.28,75816.45,0.0,-0.88283,9e-05,12.21586]
[1777497185668,35.27,75819.29,0.0,-0.88258,9e-05,12.23481]
[1777497188688,35.27,75804.68,0.0,-0.8839,9e-05,12.13467]
[1777497189696,35.27,75802.02,0.0,-0.88414,9e-05,12.1165]
[1777497190703,35.27,75806.05,0.0,-0.88379,9e-05,12.14371]
[1777497195738,35.27,75806.52,0.0,-0.88376,9e-05,12.14599]
[1777497196790,35.27,75806.52,0.0,-0.88376,9e-05,12.14599]
[1777497196825,35.27,75806.52,0.0,-0.88376,9e-05,12.14599]
[1777497197022,35.27,75806.52,0.0,-0.88376,9e-05,12.14599]
[1777497197123,35.27,75805.64,0.0,-0.88384,9e-05,12.13984]
[1777497197752,35.27,75802.96,0.0,-0.88408,9e-05,12.12149]
[1777497200772,35.27,75794.94,0.0,-0.8848,9e-05,12.06678]
[1777497202667,35.27,75795.19,0.0,-0.88478,9e-05,12.06843]
[1777497202723,35.27,75795.19,0.0,-0.88478,9e-05,12.06843]
[1777497202776,35.27,75795.19,0.0,-0.88478,9e-05,12.06843]
[1777497202787,35.27,75794.71,0.0,-0.88482,9e-05,12.06514]
[1777497208423,35.27,75795.19,0.0,-0.88478,9e-05,12.06825]
[1777497208465,35.27,75795.19,0.0,-0.88478,9e-05,12.06825]
[1777497208566,35.27,75795.5,0.0,-0.88475,9e-05,12.07031]
[1777497210770,35.27,75795.8,0.0,-0.88473,9e-05,12.07189]
[1777497216892,35.26,75796.83,0.0,-0.88469,9e-05,12.07305]
[1777497217898,35.26,75800.02,0.0,-0.88441,9e-05,12.09443]
[1777497218906,35.26,75804.47,0.0,-0.88402,9e-05,12.12433]
[1777497223940,35.26,75808.76,0.0,-0.88366,9e-05,12.15196]
[1777497226962,35.26,75802.74,0.0,-0.88421,9e-05,12.11016]
[1777497231997,35.26,75801.14,0.0,-0.88437,9e-05,12.09796]
[1777497235018,35.25,75797.47,0.0,-0.8847,9e-05,12.07236]
[1777497240053,35.25,75796.08,0.0,-0.88484,9e-05,12.06189]
[1777497245087,35.25,75796.34,0.0,-0.88483,9e-05,12.06263]
[1777497250123,35.25,75796.28,0.0,-0.88485,9e-05,12.06121]
[1777497256164,35.25,75796.94,0.0,-0.88481,9e-05,12.06449]
[1777497261200,35.24,75797.14,0.0,-0.8848,9e-05,12.06484]
[1777497266235,35.24,75798.22,0.0,-0.88472,9e-05,12.07113]
[1777497271270,35.24,75797.86,0.0,-0.8848,9e-05,12.06339]
[1777497273284,35.24,75804.28,0.0,-0.88424,9e-05,12.10647]
[1777497275298,35.24,75787.29,0.0,-0.88575,9e-05,11.99087]
[1777497276305,35.24,75778.95,0.0,-0.88649,9e-05,11.93442]
[1777497277312,35.24,75778.2,0.0,-0.88656,9e-05,11.92933]
[1777497282347,35.24,75777.56,0.0,-0.88661,9e-05,11.92491]
[1777497287382,35.24,75777.76,0.0,-0.8866,9e-05,11.92616]
[1777497292416,35.24,75775.77,0.0,-0.88677,9e-05,11.91264]
[1777497293424,35.24,75768.16,0.0,-0.88744,9e-05,11.86131]
[1777497295438,35.24,75767.37,0.0,-0.88751,9e-05,11.85613]
[1777497300473,35.24,75768.79,0.0,-0.88738,9e-05,11.86608]
[1777497301480,35.24,75778.88,0.0,-0.88649,9e-05,11.9342]
[1777497302487,35.24,75779.85,0.0,-0.88641,9e-05,11.94072]
[1777497304501,35.24,75783.52,0.0,-0.88608,9e-05,11.96543]
[1777497305507,35.24,75786.51,0.0,-0.88582,9e-05,11.98557]
[1777497306515,35.24,75789.02,0.0,-0.8856,9e-05,12.00245]
[1777497308529,35.24,75794.78,0.0,-0.88509,9e-05,12.04118]
[1777497310542,35.24,75797.67,0.0,-0.88484,9e-05,12.06038]
[1777497315578,35.23,75799.28,0.0,-0.88471,9e-05,12.07022]
[1777497320613,35.23,75801.37,0.0,-0.88454,9e-05,12.08321]
[1777497325648,35.23,75801.33,0.0,-0.88456,9e-05,12.08169]
[1777497330683,35.23,75801.52,0.0,-0.88456,9e-05,12.08177]
[1777497335718,35.22,75802.04,0.0,-0.88457,9e-05,12.07987]
[1777497340753,35.22,75803.21,0.0,-0.88448,9e-05,12.08636]
[1777497343774,35.22,75793.78,0.0,-0.88533,9e-05,12.02173]
[1777497344781,35.22,75789.15,0.0,-0.88574,9e-05,11.99024]
[1777497349816,35.22,75789.98,0.0,-0.88568,9e-05,11.99525]
[1777497354851,35.22,75791.68,0.0,-0.88554,9e-05,12.00608]
[1777497358879,35.22,75794.82,0.0,-0.88527,9e-05,12.0267]
[1777497359886,35.22,75797.99,0.0,-0.88499,9e-05,12.04799]
[1777497360893,35.22,75794.59,0.0,-0.88529,9e-05,12.02476]
[1777497365928,35.21,75798.69,0.0,-0.88494,9e-05,12.05166]
[1777497366935,35.21,75803.18,0.0,-0.88454,9e-05,12.08188]
[1777497371972,35.21,75803.12,0.0,-0.88457,9e-05,12.08017]
[1777497373986,35.21,75805.76,0.0,-0.88434,9e-05,12.09754]
[1777497379021,35.21,75806.83,0.0,-0.88426,9e-05,12.10337]
[1777497382041,35.21,75811.78,0.0,-0.88383,9e-05,12.13606]
[1777497386070,35.2,75815.77,0.0,-0.88349,9e-05,12.16197]
[1777497387122,35.2,75815.77,0.0,-0.88349,9e-05,12.16197]
[1777497388083,35.2,75809.35,0.0,-0.88407,9e-05,12.11789]
[1777497391104,35.2,75812.08,0.0,-0.88387,9e-05,12.1317]
[1777497396141,35.2,75812.4,0.0,-0.88385,9e-05,12.13283]
[1777497397147,35.2,75814.93,0.0,-0.88363,9e-05,12.14981]
[1777497399674,35.2,75821.83,0.0,-0.88302,9e-05,12.19631]
[1777497405204,35.19,75831.42,0.0,-0.88217,9e-05,12.25999]
[1777497406211,35.19,75834.23,0.0,-0.88192,9e-05,12.27878]
[1777497411245,35.19,75832.47,0.0,-0.88211,9e-05,12.26513]
[1777497414268,35.19,75835.85,0.0,-0.88181,9e-05,12.28751]
[1777497416281,35.19,75844.1,0.0,-0.88107,9e-05,12.34332]
[1777497417288,35.19,75847.77,0.0,-0.88074,9e-05,12.3682]
[1777497422322,35.19,75843.81,0.0,-0.88111,9e-05,12.33994]
[1777497424337,35.18,75841.06,0.0,-0.88137,9e-05,12.32079]
[1777497429373,35.18,75841.61,0.0,-0.88133,9e-05,12.32376]
[1777497431386,35.18,75835.6,0.0,-0.88188,9e-05,12.28244]
[1777497432394,35.18,75828.44,0.0,-0.88253,9e-05,12.23343]
[1777497433401,35.18,75826.01,0.0,-0.88275,9e-05,12.21677]
[1777497438829,35.18,75825.37,0.0,-0.88281,9e-05,12.21213]
[1777497448506,35.18,75825.12,0.0,-0.88284,9e-05,12.20955]
[1777497454547,35.18,75825.61,0.0,-0.88284,9e-05,12.20814]
[1777497459582,35.18,75826.08,0.0,-0.8828,9e-05,12.21089]
[1777497464598,35.18,75826.14,0.0,-0.8828,9e-05,12.21101]
[1777497469652,35.18,75826.81,0.0,-0.88275,9e-05,12.21485]
[1777497474695,35.17,75826.47,0.0,-0.88279,9e-05,12.212]
[1777497476708,35.17,75822.59,0.0,-0.88314,9e-05,12.18538]
[1777497481744,35.17,75818.65,0.0,-0.8835,9e-05,12.15807]
[1777497486778,35.17,75819.5,0.0,-0.88343,9e-05,12.16365]
[1777497491814,35.17,75818.69,0.0,-0.8835,9e-05,12.15801]
[1777497494835,35.17,75816.34,0.0,-0.88371,9e-05,12.14199]
[1777497499869,35.17,75819.27,0.0,-0.88345,9e-05,12.16194]
[1777497501883,35.17,75828.38,0.0,-0.88263,9e-05,12.22396]
[1777497502890,35.17,75835.83,0.0,-0.88196,9e-05,12.27502]
[1777497504905,35.17,75838.3,0.0,-0.88173,9e-05,12.2919]
[1777497505912,35.17,75842.48,0.0,-0.88135,9e-05,12.32068]
[1777497511772,35.17,75843.39,0.0,-0.88126,9e-05,12.32714]
[1777497516989,35.17,75842.28,0.0,-0.88139,9e-05,12.31592]
[1777497522026,35.18,75842.4,0.0,-0.88137,9e-05,12.31725]
[1777497528068,35.18,75842.11,0.0,-0.88139,9e-05,12.31597]
[1777497532096,35.18,75839.68,0.0,-0.88161,9e-05,12.2996]
[1777497537131,35.18,75841.65,0.0,-0.88143,9e-05,12.3131]
[1777497542166,35.18,75841.21,0.0,-0.88147,9e-05,12.31009]
[1777497547201,35.18,75840.96,0.0,-0.88149,9e-05,12.30842]
[1777497549214,35.18,75837.91,0.0,-0.88176,9e-05,12.28765]
[1777497551229,35.18,75830.54,0.0,-0.88243,9e-05,12.23751]
[1777497552236,35.18,75826.7,0.0,-0.88278,9e-05,12.2113]
[1777497553242,35.18,75833.02,0.0,-0.88221,9e-05,12.25436]
[1777497555257,35.18,75842.85,0.0,-0.88131,9e-05,12.32158]
[1777497556264,35.18,75847.39,0.0,-0.8809,9e-05,12.35273]
[1777497561299,35.18,75848.06,0.0,-0.88083,9e-05,12.35767]
[1777497566573,35.18,75847.17,0.0,-0.88091,9e-05,12.35184]
[1777497572376,35.18,75846.68,0.0,-0.88098,9e-05,12.34457]
[1777497577410,35.18,75846.56,0.0,-0.88099,9e-05,12.34399]
[1777497582485,35.18,75847.85,0.0,-0.88087,9e-05,12.35299]
[1777497586513,35.18,75850.76,0.0,-0.88061,9e-05,12.3729]
[1777497591548,35.18,75849.18,0.0,-0.88075,9e-05,12.36204]
[1777497596583,35.18,75849.7,0.0,-0.8807,9e-05,12.36552]
[1777497600291,35.18,75849.7,0.0,-0.8807,9e-05,12.36548]
[1777497600610,35.18,75849.94,0.0,-0.88068,9e-05,12.36711]
[1777497605646,35.18,75850.39,0.0,-0.88064,9e-05,12.37012]
[1777497610681,35.18,75849.64,0.0,-0.88071,9e-05,12.36494]
[1777497615716,35.18,75849.33,0.0,-0.88074,9e-05,12.36282]
[1777497621757,35.18,75849.08,0.0,-0.88076,9e-05,12.36114]
[1777497623772,35.18,75844.0,0.0,-0.88122,9e-05,12.32647]
[1777497624779,35.18,75840.89,0.0,-0.88151,9e-05,12.30499]
[1777497629813,35.18,75840.27,0.0,-0.88158,9e-05,12.30006]
[1777497635856,35.18,75840.03,0.0,-0.88164,9e-05,12.29335]
[1777497640891,35.18,75839.89,0.0,-0.88165,9e-05,12.29301]
[1777497645926,35.18,75840.06,0.0,-0.88162,9e-05,12.29479]
[1777497650961,35.18,75840.52,0.0,-0.88157,9e-05,12.29858]
[1777497655995,35.18,75840.25,0.0,-0.88159,9e-05,12.29735]
[1777497661031,35.18,75841.26,0.0,-0.88149,9e-05,12.30485]
[1777497667075,35.18,75846.01,0.0,-0.88105,9e-05,12.3379]
[1777497668083,35.19,75848.89,0.0,-0.88079,9e-05,12.35768]
[1777497673118,35.19,75848.53,0.0,-0.88082,9e-05,12.35545]
[1777497678154,35.19,75849.26,0.0,-0.88075,9e-05,12.36061]
[1777497685203,35.19,75850.27,0.0,-0.88065,9e-05,12.36769]
[1777497688224,35.19,75853.29,0.0,-0.88038,9e-05,12.38838]
[1777497691943,35.19,75854.22,0.0,-0.88029,9e-05,12.3947]
[1777497691995,35.19,75854.22,0.0,-0.88029,9e-05,12.3947]
[1777497692044,35.19,75854.56,0.0,-0.88029,9e-05,12.39273]
[1777497692269,35.19,75854.56,0.0,-0.88029,9e-05,12.39273]
[1777497698294,35.19,75853.79,0.0,-0.88037,9e-05,12.38717]
[1777497703328,35.19,75853.82,0.0,-0.88037,9e-05,12.38718]
[1777497708364,35.18,75853.91,0.0,-0.88036,9e-05,12.38757]
[1777497717320,35.18,75853.91,0.0,-0.88036,9e-05,12.38757]
[1777497723469,35.18,75850.94,0.0,-0.88064,9e-05,12.3667]
[1777497727497,35.18,75847.0,0.0,-0.881,9e-05,12.33976]
[1777497733539,35.18,75846.71,0.0,-0.88103,9e-05,12.33803]
[1777497738573,35.18,75847.34,0.0,-0.88096,9e-05,12.34259]
[1777497745623,35.19,75847.27,0.0,-0.88097,9e-05,12.34244]
[1777497750658,35.19,75847.27,0.0,-0.88096,9e-05,12.34271]
[1777497755693,35.19,75846.27,0.0,-0.88108,9e-05,12.33195]
[1777497761735,35.19,75846.29,0.0,-0.88108,9e-05,12.33249]
[1777497768784,35.19,75848.05,0.0,-0.88091,9e-05,12.34501]
[1777497773819,35.19,75849.05,0.0,-0.88081,9e-05,12.35215]
[1777497779860,35.19,75847.94,0.0,-0.88091,9e-05,12.34507]
[1777497782882,35.19,75852.1,0.0,-0.88053,9e-05,12.37371]
[1777497787917,35.19,75852.98,0.0,-0.88044,9e-05,12.37978]
[1777497792953,35.19,75852.54,0.0,-0.88048,9e-05,12.37681]
[1777497797987,35.19,75853.79,0.0,-0.88037,9e-05,12.38537]
[1777497800004,35.19,75863.06,0.0,-0.87952,9e-05,12.44879]
[1777497800486,35.19,75863.06,0.0,-0.87952,9e-05,12.44879]
[1777497801007,35.19,75866.57,0.0,-0.8792,9e-05,12.47273]
[1777497802014,35.19,75870.39,0.0,-0.87885,9e-05,12.49906]
[1777497807050,35.19,75871.43,0.0,-0.87876,9e-05,12.50528]
[1777497809064,35.19,75865.43,0.0,-0.87932,9e-05,12.46377]
[1777497814099,35.19,75864.04,0.0,-0.87949,9e-05,12.44937]
[1777497820140,35.19,75864.34,0.0,-0.87947,9e-05,12.45072]
[1777497825176,35.18,75864.35,0.0,-0.87948,9e-05,12.45014]
[1777497830211,35.18,75865.06,0.0,-0.87942,9e-05,12.45431]
[1777497834239,35.18,75869.99,0.0,-0.87898,9e-05,12.48751]
[1777497839274,35.18,75869.54,0.0,-0.87904,9e-05,12.48327]
[1777497844310,35.18,75871.44,0.0,-0.87888,9e-05,12.49529]
[1777497849345,35.18,75871.44,0.0,-0.87889,9e-05,12.49428]
[1777497854380,35.17,75869.56,0.0,-0.87908,9e-05,12.4804]
[1777497859414,35.17,75868.43,0.0,-0.87919,9e-05,12.4717]
[1777497860421,35.17,75866.02,0.0,-0.87942,9e-05,12.45501]
[1777497865456,35.17,75865.5,0.0,-0.87947,9e-05,12.45101]
[1777497870491,35.17,75865.97,0.0,-0.87944,9e-05,12.45362]
[1777497876534,35.17,75863.02,0.0,-0.87975,9e-05,12.42842]
[1777497881569,35.17,75862.18,0.0,-0.87984,9e-05,12.42218]
[1777497886604,35.17,75862.25,0.0,-0.87984,9e-05,12.42221]
[1777497891639,35.16,75862.13,0.0,-0.87985,9e-05,12.42092]
[1777497896674,35.16,75863.46,0.0,-0.87974,9e-05,12.42958]
[1777497897681,35.16,75859.88,0.0,-0.88007,9e-05,12.40496]
[1777497900702,35.16,75856.15,0.0,-0.88041,9e-05,12.37926]
[1777497902716,35.16,75859.5,0.0,-0.8801,9e-05,12.40216]
[1777497903723,35.16,75862.89,0.0,-0.87979,9e-05,12.42533]
[1777497908757,35.16,75860.7,0.0,-0.88,9e-05,12.40994]
[1777497913793,35.16,75860.38,0.0,-0.88003,9e-05,12.40748]
[1777497920841,35.16,75860.37,0.0,-0.88004,9e-05,12.40708]
[1777497925878,35.16,75858.53,0.0,-0.88021,9e-05,12.39431]
[1777497930913,35.16,75856.82,0.0,-0.88037,9e-05,12.38252]
[1777497931920,35.16,75853.37,0.0,-0.88072,9e-05,12.35465]
[1777497936955,35.16,75853.88,0.0,-0.88067,9e-05,12.35831]
[1777497942997,35.16,75853.01,0.0,-0.88074,9e-05,12.35259]
[1777497948031,35.16,75851.73,0.0,-0.88086,9e-05,12.34408]
[1777497953068,35.16,75851.64,0.0,-0.88086,9e-05,12.3438]
[1777497956089,35.16,75848.94,0.0,-0.8811,9e-05,12.32559]
[1777497962131,35.16,75848.32,0.0,-0.88115,9e-05,12.32189]
[1777497967168,35.16,75845.95,0.0,-0.88136,9e-05,12.3062]
[1777497970188,35.17,75839.23,0.0,-0.88197,9e-05,12.26062]
[1777497974217,35.17,75838.24,0.0,-0.88205,9e-05,12.25454]
[1777497979251,35.17,75838.23,0.0,-0.88204,9e-05,12.25541]
[1777497984287,35.17,75838.23,0.0,-0.88202,9e-05,12.25638]
[1777497989322,35.17,75838.29,0.0,-0.882,9e-05,12.25782]
[1777497993349,35.17,75833.01,0.0,-0.8825,9e-05,12.21843]
[1777497998385,35.18,75835.62,0.0,-0.88225,9e-05,12.23755]
[1777498003420,35.18,75836.03,0.0,-0.88219,9e-05,12.24182]
[1777498004956,35.18,75842.25,0.0,-0.88163,9e-05,12.28449]
[1777498007448,35.18,75844.61,0.0,-0.88141,9e-05,12.30109]
[1777498012483,35.18,75844.32,0.0,-0.88142,9e-05,12.2999]
[1777498019534,35.19,75843.86,0.0,-0.88145,9e-05,12.29792]
[1777498025576,35.19,75843.44,0.0,-0.88147,9e-05,12.29609]
[1777498026584,35.19,75853.18,0.0,-0.88058,9e-05,12.36286]
[1777498028076,35.19,75853.94,0.0,-0.88051,9e-05,12.36817]
[1777498029862,35.19,75854.42,0.0,-0.88046,9e-05,12.37156]
[1777498035647,35.19,75854.27,0.0,-0.88047,9e-05,12.37132]
[1777498041776,35.19,75854.22,0.0,-0.88047,9e-05,12.37134]
[1777498041827,35.19,75854.22,0.0,-0.88047,9e-05,12.37134]
[1777498042023,35.19,75854.22,0.0,-0.88047,9e-05,12.37134]
[1777498045717,35.19,75858.41,0.0,-0.88007,9e-05,12.40082]
[1777498046949,35.19,75858.41,0.0,-0.88007,9e-05,12.40082]
[1777498047001,35.19,75858.41,0.0,-0.88007,9e-05,12.40082]
[1777498047024,35.19,75858.41,0.0,-0.88007,9e-05,12.40082]
[1777498047125,35.19,75861.52,0.0,-0.87979,9e-05,12.42215]
[1777498052767,35.19,75861.85,0.0,-0.87979,9e-05,12.42009]
[1777498053774,35.19,75853.57,0.0,-0.88055,9e-05,12.36343]
[1777498054734,35.19,75853.57,0.0,-0.88055,9e-05,12.36343]
[1777498054745,35.19,75853.57,0.0,-0.88055,9e-05,12.36343]
[1777498054776,35.19,75853.57,0.0,-0.88055,9e-05,12.36343]
[1777498054780,35.19,75846.17,0.0,-0.88122,9e-05,12.31296]
[1777498056796,35.19,75844.15,0.0,-0.8814,9e-05,12.2995]
[1777498061831,35.19,75841.15,0.0,-0.88166,9e-05,12.27983]
[1777498062737,35.19,75841.15,0.0,-0.88166,9e-05,12.27983]
[1777498062775,35.19,75841.15,0.0,-0.88166,9e-05,12.27983]
[1777498062789,35.19,75841.15,0.0,-0.88166,9e-05,12.27983]
[1777498067874,35.2,75840.21,0.0,-0.88174,9e-05,12.27438]
[1777498068019,35.2,75840.21,0.0,-0.88174,9e-05,12.27438]
[1777498071901,35.2,75836.49,0.0,-0.88206,9e-05,12.24978]
[1777498076420,35.2,75834.78,0.0,-0.88221,9e-05,12.23847]
[1777498076472,35.2,75834.78,0.0,-0.88221,9e-05,12.23847]
[1777498076524,35.2,75834.5,0.0,-0.88224,9e-05,12.23669]
[1777498081971,35.2,75833.55,0.0,-0.88231,9e-05,12.23105]
[1777498083984,35.2,75824.95,0.0,-0.88308,9e-05,12.17281]
[1777498084993,35.2,75825.11,0.0,-0.88307,9e-05,12.17395]
[1777498085597,35.2,75825.11,0.0,-0.88307,9e-05,12.17395]
[1777498085629,35.2,75825.11,0.0,-0.88307,9e-05,12.17395]
[1777498085771,35.2,75825.11,0.0,-0.88307,9e-05,12.17395]
[1777498091035,35.2,75824.1,0.0,-0.88315,9e-05,12.16759]
[1777498092041,35.2,75814.27,0.0,-0.88403,9e-05,12.10083]
[1777498093049,35.2,75809.95,0.0,-0.88442,9e-05,12.07165]
[1777498095263,35.2,75809.6,0.0,-0.88445,9e-05,12.06944]
[1777498095276,35.2,75809.6,0.0,-0.88445,9e-05,12.06944]
[1777498095315,35.2,75809.6,0.0,-0.88445,9e-05,12.06944]
[1777498099296,35.2,75809.9,0.0,-0.88441,9e-05,12.07214]
[1777498099523,35.2,75809.83,0.0,-0.88441,9e-05,12.07182]
[1777498105133,35.21,75810.08,0.0,-0.88438,9e-05,12.07437]
[1777498105877,35.21,75810.08,0.0,-0.88438,9e-05,12.07437]
[1777498105929,35.21,75810.08,0.0,-0.88438,9e-05,12.07437]
[1777498106027,35.21,75810.08,0.0,-0.88438,9e-05,12.07437]
[1777498111175,35.21,75809.35,0.0,-0.88447,9e-05,12.06593]
[1777498112625,35.21,75810.04,0.0,-0.88441,9e-05,12.07073]
[1777498112663,35.21,75810.04,0.0,-0.88441,9e-05,12.07073]
[1777498112773,35.21,75810.04,0.0,-0.88441,9e-05,12.07073]
[1777498113147,35.21,75810.04,0.0,-0.88441,9e-05,12.07073]
[1777498113281,35.21,75810.04,0.0,-0.88441,9e-05,12.07073]
[1777498114195,35.21,75804.84,0.0,-0.88487,9e-05,12.03571]
[1777498115203,35.21,75802.63,0.0,-0.88506,9e-05,12.0209]
[1777498120237,35.21,75802.31,0.0,-0.88508,9e-05,12.01971]
[1777498122724,35.21,75802.06,0.0,-0.88509,9e-05,12.01844]
[1777498122773,35.21,75802.06,0.0,-0.88509,9e-05,12.01844]
[1777498128295,35.21,75801.74,0.0,-0.88511,9e-05,12.01753]
[1777498129640,35.21,75802.07,0.0,-0.88507,9e-05,12.01998]
[1777498130309,35.22,75804.58,0.0,-0.88485,9e-05,12.0372]
[1777498131741,35.22,75806.4,0.0,-0.88468,9e-05,12.04972]
[1777498131771,35.22,75806.4,0.0,-0.88468,9e-05,12.04972]
[1777498132527,35.22,75806.4,0.0,-0.88468,9e-05,12.04972]
[1777498138364,35.22,75806.39,0.0,-0.88467,9e-05,12.05082]
[1777498144407,35.22,75805.82,0.0,-0.8847,9e-05,12.04794]
[1777498145218,35.22,75805.82,0.0,-0.8847,9e-05,12.04794]
[1777498145220,35.22,75805.82,0.0,-0.8847,9e-05,12.04794]
[1777498145269,35.22,75805.82,0.0,-0.8847,9e-05,12.04794]
[1777498150449,35.22,75805.75,0.0,-0.8847,9e-05,12.04846]
[1777498155483,35.22,75803.83,0.0,-0.88485,9e-05,12.03691]
[1777498160518,35.23,75804.01,0.0,-0.88482,9e-05,12.03934]
[1777498162172,35.23,75803.46,0.0,-0.88486,9e-05,12.03579]
[1777498162224,35.23,75803.46,0.0,-0.88486,9e-05,12.03579]
[1777498162276,35.23,75803.46,0.0,-0.88486,9e-05,12.03579]
[1777498168575,35.23,75803.07,0.0,-0.88488,9e-05,12.03445]
[1777498171941,35.23,75802.87,0.0,-0.88492,9e-05,12.0296]
[1777498171982,35.23,75802.87,0.0,-0.88492,9e-05,12.0296]
[1777498172031,35.23,75802.87,0.0,-0.88492,9e-05,12.0296]
[1777498172331,35.23,75802.87,0.0,-0.88492,9e-05,12.0296]
[1777498174616,35.23,75799.55,0.0,-0.88521,9e-05,12.0077]
[1777498177291,35.23,75800.19,0.0,-0.88515,9e-05,12.01226]
[1777498177396,35.23,75800.19,0.0,-0.88515,9e-05,12.01226]
[1777498177638,35.23,75796.11,0.0,-0.88551,9e-05,11.9851]
[1777498180027,35.23,75795.9,0.0,-0.88552,9e-05,11.98393]
[1777498186700,35.24,75794.98,0.0,-0.88557,9e-05,11.97981]
[1777498188714,35.24,75802.29,0.0,-0.88492,9e-05,12.02978]
[1777498189719,35.24,75802.29,0.0,-0.88492,9e-05,12.02978]
[1777498189722,35.24,75804.82,0.0,-0.88469,9e-05,12.0471]
[1777498194756,35.24,75804.57,0.0,-0.8847,9e-05,12.04624]
[1777498199792,35.24,75804.4,0.0,-0.88471,9e-05,12.04591]
[1777498204828,35.24,75800.15,0.0,-0.88508,9e-05,12.01766]
[1777498205835,35.24,75804.6,0.0,-0.88468,9e-05,12.04768]
[1777498208855,35.24,75800.68,0.0,-0.88504,9e-05,12.02065]
[1777498213891,35.24,75799.46,0.0,-0.88515,9e-05,12.01187]
[1777498218926,35.24,75795.74,0.0,-0.88549,9e-05,11.98619]
[1777498223960,35.24,75795.58,0.0,-0.88551,9e-05,11.98474]
[1777498224968,35.24,75792.52,0.0,-0.88578,9e-05,11.96398]
[1777498230008,35.24,75791.46,0.0,-0.88588,9e-05,11.95659]
[1777498235037,35.24,75789.55,0.0,-0.88608,9e-05,11.93929]
[1777498240073,35.24,75789.94,0.0,-0.88605,9e-05,11.9419]
[1777498245108,35.24,75790.59,0.0,-0.88599,9e-05,11.9462]
[1777498250143,35.24,75791.96,0.0,-0.88587,9e-05,11.95536]
[1777498254171,35.24,75794.62,0.0,-0.88564,9e-05,11.97321]
[1777498258198,35.24,75797.26,0.0,-0.88541,9e-05,11.99078]
[1777498264187,35.24,75797.01,0.0,-0.88544,9e-05,11.98875]
[1777498264615,35.24,75797.01,0.0,-0.88544,9e-05,11.98875]
[1777498264669,35.24,75792.95,0.0,-0.8858,9e-05,11.96113]
[1777498267607,35.24,75792.06,0.0,-0.88588,9e-05,11.95505]
[1777498273304,35.24,75791.89,0.0,-0.8859,9e-05,11.9537]
[1777498279346,35.24,75786.13,0.0,-0.88641,9e-05,11.91462]
[1777498279792,35.24,75786.13,0.0,-0.88641,9e-05,11.91462]
[1777498280353,35.24,75779.88,0.0,-0.88696,9e-05,11.87248]
[1777498280876,35.24,75779.88,0.0,-0.88696,9e-05,11.87248]
[1777498281016,35.24,75779.88,0.0,-0.88696,9e-05,11.87248]
[1777498282367,35.24,75785.49,0.0,-0.88646,9e-05,11.9105]
[1777498283040,35.24,75785.49,0.0,-0.88646,9e-05,11.9105]
[1777498283374,35.24,75790.5,0.0,-0.88602,9e-05,11.94437]
[1777498284586,35.24,75790.5,0.0,-0.88602,9e-05,11.94437]
[1777498284668,35.24,75790.5,0.0,-0.88602,9e-05,11.94437]
[1777498284687,35.24,75790.97,0.0,-0.88598,9e-05,11.94752]
[1777498284769,35.24,75790.97,0.0,-0.88598,9e-05,11.94752]
[1777498287402,35.24,75797.03,0.0,-0.88544,9e-05,11.98838]
[1777498292436,35.24,75795.75,0.0,-0.88559,9e-05,11.97508]
[1777498294081,35.24,75796.14,0.0,-0.88556,9e-05,11.97766]
[1777498294451,35.24,75809.1,0.0,-0.88441,9e-05,12.06535]
[1777498295523,35.24,75809.1,0.0,-0.88441,9e-05,12.06535]
[1777498295548,35.24,75812.18,0.0,-0.88414,9e-05,12.08604]
[1777498297635,35.23,75811.31,0.0,-0.88422,9e-05,12.07992]
[1777498298007,35.23,75811.98,0.0,-0.88416,9e-05,12.08425]
[1777498298015,35.23,75811.98,0.0,-0.88416,9e-05,12.08425]
[1777498298268,35.23,75811.98,0.0,-0.88416,9e-05,12.08425]
[1777498298324,35.23,75811.98,0.0,-0.88416,9e-05,12.08404]
[1777498303514,35.23,75813.56,0.0,-0.88404,9e-05,12.09368]
[1777498308548,35.23,75816.57,0.0,-0.88378,9e-05,12.11304]
[1777498313301,35.23,75818.54,0.0,-0.88362,9e-05,12.12546]
[1777498313347,35.23,75818.54,0.0,-0.88362,9e-05,12.12546]
[1777498313518,35.23,75818.54,0.0,-0.88362,9e-05,12.12546]
[1777498313584,35.23,75819.47,0.0,-0.88354,9e-05,12.13152]
[1777498318619,35.23,75819.16,0.0,-0.88357,9e-05,12.12882]
[1777498323655,35.22,75823.51,0.0,-0.88319,9e-05,12.15776]
[1777498326434,35.22,75824.1,0.0,-0.88314,9e-05,12.16135]
[1777498326483,35.22,75824.1,0.0,-0.88314,9e-05,12.16135]
[1777498326519,35.22,75824.1,0.0,-0.88314,9e-05,12.16135]
[1777498326536,35.22,75824.1,0.0,-0.88315,9e-05,12.16106]
[1777498331711,35.22,75826.06,0.0,-0.88299,9e-05,12.17284]
[1777498334733,35.22,75830.49,0.0,-0.8826,9e-05,12.20202]
[1777498334842,35.22,75830.49,0.0,-0.8826,9e-05,12.20202]
[1777498335020,35.22,75830.49,0.0,-0.8826,9e-05,12.20202]
[1777498335066,35.22,75830.49,0.0,-0.8826,9e-05,12.20202]
[1777498335739,35.22,75829.41,0.0,-0.88271,9e-05,12.19435]
[1777498338693,35.22,75829.19,0.0,-0.88273,9e-05,12.19234]
[1777498338760,35.22,75829.35,0.0,-0.88273,9e-05,12.19273]
[1777498338772,35.22,75829.35,0.0,-0.88273,9e-05,12.19273]
[1777498345109,35.21,75833.13,0.0,-0.88241,9e-05,12.21691]
[1777498345161,35.21,75833.13,0.0,-0.88241,9e-05,12.21691]
[1777498345268,35.21,75833.13,0.0,-0.88241,9e-05,12.21691]
[1777498345369,35.21,75835.71,0.0,-0.88218,9e-05,12.23419]
[1777498348830,35.21,75839.46,0.0,-0.88186,9e-05,12.25837]
[1777498353866,35.21,75837.65,0.0,-0.88208,9e-05,12.24004]
[1777498358901,35.2,75848.49,0.0,-0.88111,9e-05,12.31247]
[1777498361272,35.2,75851.07,0.0,-0.88088,9e-05,12.32987]
[1777498361324,35.2,75851.07,0.0,-0.88088,9e-05,12.32987]
[1777498361517,35.2,75851.07,0.0,-0.88088,9e-05,12.32987]
[1777498361537,35.2,75852.03,0.0,-0.8808,9e-05,12.33595]
[1777498365951,35.2,75860.21,0.0,-0.88008,9e-05,12.39009]
[1777498370134,35.19,75863.13,0.0,-0.87983,9e-05,12.40881]
[1777498370982,35.19,75863.13,0.0,-0.87983,9e-05,12.40881]
[1777498371024,35.19,75863.13,0.0,-0.87983,9e-05,12.40881]
[1777498371035,35.19,75863.13,0.0,-0.87983,9e-05,12.40881]
[1777498371036,35.19,75865.04,0.0,-0.87966,9e-05,12.42155]
[1777498376762,35.19,75863.24,0.0,-0.87984,9e-05,12.40782]
[1777498376767,35.19,75863.24,0.0,-0.87984,9e-05,12.40782]
[1777498376803,35.19,75862.7,0.0,-0.8799,9e-05,12.40345]
[1777498382063,35.19,75863.21,0.0,-0.87988,9e-05,12.40523]
[1777498387105,35.18,75863.24,0.0,-0.8799,9e-05,12.40373]
[1777498391381,35.18,75863.17,0.0,-0.87992,9e-05,12.40222]
[1777498391433,35.18,75863.17,0.0,-0.87992,9e-05,12.40222]
[1777498391518,35.18,75863.17,0.0,-0.87992,9e-05,12.40222]
[1777498391619,35.18,75863.17,0.0,-0.87992,9e-05,12.40187]
[1777498397175,35.18,75863.59,0.0,-0.87991,9e-05,12.40292]
[1777498399190,35.18,75868.67,0.0,-0.87945,9e-05,12.43724]
[1777498401423,35.18,75869.25,0.0,-0.8794,9e-05,12.44092]
[1777498401437,35.18,75869.25,0.0,-0.8794,9e-05,12.44092]
[1777498401522,35.18,75869.25,0.0,-0.8794,9e-05,12.44092]
[1777498401524,35.17,75869.31,0.0,-0.8794,9e-05,12.44103]
[1777498407246,35.17,75871.08,0.0,-0.87926,9e-05,12.45132]
[1777498412281,35.17,75875.99,0.0,-0.87886,9e-05,12.4792]
[1777498413847,35.17,75875.99,0.0,-0.87886,9e-05,12.4792]
[1777498413899,35.17,75875.99,0.0,-0.87886,9e-05,12.4792]
[1777498414019,35.17,75875.99,0.0,-0.87886,9e-05,12.4792]
[1777498414295,35.17,75876.1,0.0,-0.87886,9e-05,12.47924]
[1777498416309,35.17,75882.05,0.0,-0.87832,9e-05,12.5196]
[1777498419167,35.16,75884.14,0.0,-0.87813,9e-05,12.5336]
[1777498419220,35.16,75884.14,0.0,-0.87813,9e-05,12.5336]
[1777498419268,35.16,75884.14,0.0,-0.87813,9e-05,12.5336]
[1777498419330,35.16,75883.66,0.0,-0.87818,9e-05,12.5301]
[1777498425372,35.16,75884.8,0.0,-0.87808,9e-05,12.53724]
[1777498427699,35.16,75886.22,0.0,-0.87795,9e-05,12.54692]
[1777498427775,35.16,75886.22,0.0,-0.87795,9e-05,12.54692]
[1777498427791,35.16,75886.22,0.0,-0.87795,9e-05,12.54692]
[1777498427861,35.16,75886.52,0.0,-0.87792,9e-05,12.54879]
[1777498433428,35.16,75887.44,0.0,-0.87784,9e-05,12.55465]
[1777498433966,35.16,75887.44,0.0,-0.87784,9e-05,12.55465]
[1777498434021,35.16,75887.44,0.0,-0.87784,9e-05,12.55465]
[1777498434435,35.16,75886.74,0.0,-0.87791,9e-05,12.54973]
[1777498436449,35.16,75882.98,0.0,-0.87826,9e-05,12.52375]
[1777498438731,35.16,75883.71,0.0,-0.8782,9e-05,12.52873]
[1777498438772,35.16,75883.71,0.0,-0.8782,9e-05,12.52873]
[1777498438778,35.16,75883.71,0.0,-0.8782,9e-05,12.52873]
[1777498438870,35.16,75883.85,0.0,-0.87818,9e-05,12.52962]
[1777498439139,35.16,75883.85,0.0,-0.87818,9e-05,12.52962]
[1777498439267,35.16,75883.85,0.0,-0.87818,9e-05,12.52962]
[1777498439470,35.16,75882.74,0.0,-0.87829,9e-05,12.52199]
[1777498444506,35.16,75883.82,0.0,-0.87818,9e-05,12.52999]
[1777498449541,35.16,75884.12,0.0,-0.87814,9e-05,12.53263]
[1777498452642,35.16,75885.57,0.0,-0.878,9e-05,12.54281]
[1777498453345,35.16,75882.25,0.0,-0.87831,9e-05,12.5201]
[1777498453577,35.16,75876.09,0.0,-0.87888,9e-05,12.47796]
[1777498454443,35.16,75876.09,0.0,-0.87888,9e-05,12.47796]
[1777498454495,35.16,75876.09,0.0,-0.87888,9e-05,12.47796]
[1777498454737,35.16,75876.09,0.0,-0.87888,9e-05,12.47796]
[1777498454777,35.16,75876.09,0.0,-0.87888,9e-05,12.47796]
[1777498454823,35.16,75875.74,0.0,-0.87891,9e-05,12.47575]
[1777498456417,35.16,75875.56,0.0,-0.87892,9e-05,12.47471]
[1777498461633,35.16,75875.87,0.0,-0.8789,9e-05,12.47628]
[1777498462102,35.16,75875.87,0.0,-0.8789,9e-05,12.47628]
[1777498462158,35.16,75875.87,0.0,-0.8789,9e-05,12.47628]
[1777498462270,35.16,75875.87,0.0,-0.8789,9e-05,12.47628]
[1777498466853,35.16,75877.33,0.0,-0.87877,9e-05,12.48592]
[1777498466867,35.16,75877.33,0.0,-0.87877,9e-05,12.48592]
[1777498466900,35.16,75877.74,0.0,-0.87874,9e-05,12.48852]
[1777498467019,35.16,75877.74,0.0,-0.87874,9e-05,12.48852]
[1777498467430,35.16,75877.74,0.0,-0.87874,9e-05,12.48852]
[1777498467482,35.16,75877.74,0.0,-0.87874,9e-05,12.48852]
[1777498467518,35.16,75877.74,0.0,-0.87874,9e-05,12.48852]
[1777498472710,35.16,75878.83,0.0,-0.87868,9e-05,12.49117]
[1777498474129,35.16,75878.82,0.0,-0.87868,9e-05,12.49099]
[1777498474181,35.16,75878.82,0.0,-0.87868,9e-05,12.49099]
[1777498474268,35.16,75878.82,0.0,-0.87868,9e-05,12.49099]
[1777498477784,35.16,75879.24,0.0,-0.87865,9e-05,12.49356]
[1777498478022,35.16,75879.21,0.0,-0.87865,9e-05,12.49325]
[1777498483786,35.16,75880.09,0.0,-0.87858,9e-05,12.49867]
[1777498485471,35.16,75883.12,0.0,-0.8783,9e-05,12.51937]
[1777498485524,35.16,75883.12,0.0,-0.8783,9e-05,12.51937]
[1777498485769,35.16,75883.12,0.0,-0.8783,9e-05,12.51937]
[1777498485801,35.16,75882.53,0.0,-0.87835,9e-05,12.51522]
[1777498486613,35.16,75882.53,0.0,-0.87835,9e-05,12.51522]
[1777498486666,35.16,75882.53,0.0,-0.87835,9e-05,12.51522]
[1777498486769,35.16,75882.53,0.0,-0.87835,9e-05,12.51522]
[1777498486808,35.16,75886.19,0.0,-0.87802,9e-05,12.54023]
[1777498490141,35.16,75886.52,0.0,-0.87799,9e-05,12.54205]
[1777498490193,35.16,75886.52,0.0,-0.87799,9e-05,12.54205]
[1777498490276,35.16,75886.52,0.0,-0.87799,9e-05,12.54205]
[1777498494094,35.16,75887.67,0.0,-0.87789,9e-05,12.54932]
[1777498494159,35.16,75887.67,0.0,-0.87789,9e-05,12.54932]
[1777498494271,35.16,75887.67,0.0,-0.87789,9e-05,12.54932]
[1777498494491,35.16,75887.67,0.0,-0.87789,9e-05,12.54932]
[1777498494816,35.16,75887.67,0.0,-0.87789,9e-05,12.54932]
[1777498494864,35.16,75885.81,0.0,-0.87807,9e-05,12.53638]
[1777498495002,35.16,75885.81,0.0,-0.87807,9e-05,12.53638]
[1777498495871,35.16,75880.68,0.0,-0.87855,9e-05,12.50097]
[1777498496381,35.16,75880.68,0.0,-0.87855,9e-05,12.50097]
[1777498496434,35.16,75880.68,0.0,-0.87855,9e-05,12.50097]
[1777498498529,35.15,75880.9,0.0,-0.87853,9e-05,12.50222]
[1777498503926,35.15,75881.87,0.0,-0.87845,9e-05,12.50816]
[1777498511106,35.15,75882.37,0.0,-0.87841,9e-05,12.51127]
[1777498511868,35.15,75882.37,0.0,-0.87841,9e-05,12.51127]
[1777498512025,35.15,75884.59,0.0,-0.87821,9e-05,12.52607]
[1777498512042,35.15,75884.59,0.0,-0.87821,9e-05,12.52607]
[1777498512148,35.15,75884.59,0.0,-0.87821,9e-05,12.52607]
[1777498512272,35.15,75884.59,0.0,-0.87821,9e-05,12.52607]
[1777498512744,35.15,75884.59,0.0,-0.87821,9e-05,12.52607]
[1777498512772,35.15,75884.59,0.0,-0.87821,9e-05,12.52607]
[1777498512796,35.15,75884.59,0.0,-0.87821,9e-05,12.52607]
[1777498512842,35.15,75884.59,0.0,-0.87821,9e-05,12.52607]
[1777498512894,35.15,75884.59,0.0,-0.87821,9e-05,12.52607]
[1777498512846,35.15,75886.55,0.0,-0.87803,9e-05,12.53941]
[1777498513019,35.15,75886.55,0.0,-0.87803,9e-05,12.53941]
[1777498513878,35.15,75886.55,0.0,-0.87803,9e-05,12.53941]
[1777498514027,35.15,75887.57,0.0,-0.87794,9e-05,12.54627]
[1777498521052,35.15,75887.73,0.0,-0.87794,9e-05,12.54607]
[1777498524038,35.15,75887.75,0.0,-0.87794,9e-05,12.54589]
[1777498524090,35.15,75887.75,0.0,-0.87794,9e-05,12.54589]
[1777498524269,35.15,75887.75,0.0,-0.87794,9e-05,12.54589]
[1777498524645,35.15,75887.75,0.0,-0.87794,9e-05,12.54589]
[1777498524697,35.15,75887.75,0.0,-0.87794,9e-05,12.54589]
[1777498524772,35.15,75887.75,0.0,-0.87794,9e-05,12.54589]
[1777498524873,35.15,75887.75,0.0,-0.87794,9e-05,12.54573]
[1777498530115,35.15,75886.9,0.0,-0.87804,9e-05,12.53899]
[1777498535150,35.14,75887.85,0.0,-0.87799,9e-05,12.54055]
[1777498540186,35.14,75887.86,0.0,-0.878,9e-05,12.53993]
[1777498542878,35.14,75887.86,0.0,-0.878,9e-05,12.53993]
[1777498542930,35.14,75887.86,0.0,-0.878,9e-05,12.53993]
[1777498542930,35.14,75887.86,0.0,-0.878,9e-05,12.53965]
[1777498543027,35.14,75887.86,0.0,-0.878,9e-05,12.53965]
[1777498543208,35.14,75888.0,0.0,-0.87799,9e-05,12.54048]
[1777498548597,35.14,75888.03,0.0,-0.878,9e-05,12.54014]
[1777498548649,35.14,75888.03,0.0,-0.878,9e-05,12.54014]
[1777498548772,35.14,75888.03,0.0,-0.878,9e-05,12.54014]
[1777498552272,35.14,75894.11,0.0,-0.87744,9e-05,12.58144]
[1777498554153,35.14,75897.28,0.0,-0.87714,9e-05,12.60319]
[1777498554206,35.14,75897.28,0.0,-0.87714,9e-05,12.60319]
[1777498554276,35.14,75897.28,0.0,-0.87714,9e-05,12.60319]
[1777498554285,35.14,75897.4,0.0,-0.87713,9e-05,12.60392]
[1777498554997,35.14,75897.4,0.0,-0.87713,9e-05,12.60392]
[1777498555020,35.14,75897.4,0.0,-0.87713,9e-05,12.60392]
[1777498555049,35.14,75897.4,0.0,-0.87713,9e-05,12.60392]
[1777498555604,35.14,75897.4,0.0,-0.87713,9e-05,12.60392]
[1777498555769,35.14,75897.4,0.0,-0.87713,9e-05,12.60392]
[1777498561335,35.14,75897.6,0.0,-0.87713,9e-05,12.60442]
[1777498563580,35.14,75897.64,0.0,-0.87713,9e-05,12.60459]
[1777498563631,35.14,75897.64,0.0,-0.87713,9e-05,12.60459]
[1777498563775,35.14,75897.64,0.0,-0.87713,9e-05,12.60459]
[1777498563964,35.14,75897.64,0.0,-0.87713,9e-05,12.60459]
[1777498563778,35.14,75897.58,0.0,-0.87713,9e-05,12.60406]
[1777498564014,35.14,75897.58,0.0,-0.87713,9e-05,12.60406]
[1777498564270,35.14,75897.58,0.0,-0.87713,9e-05,12.60406]
[1777498569392,35.14,75899.08,0.0,-0.87701,9e-05,12.61343]
[1777498574428,35.13,75899.04,0.0,-0.87703,9e-05,12.612]
[1777498578313,35.13,75899.14,0.0,-0.87703,9e-05,12.61199]
[1777498578527,35.13,75899.14,0.0,-0.87703,9e-05,12.61199]
[1777498578622,35.13,75899.18,0.0,-0.87703,9e-05,12.61204]
[1777498579245,35.13,75899.18,0.0,-0.87703,9e-05,12.61204]
[1777498579268,35.13,75899.18,0.0,-0.87703,9e-05,12.61204]
[1777498579293,35.13,75899.18,0.0,-0.87703,9e-05,12.61204]
[1777498585505,35.13,75899.7,0.0,-0.877,9e-05,12.61402]
[1777498586810,35.13,75899.7,0.0,-0.877,9e-05,12.61402]
[1777498587019,35.13,75899.7,0.0,-0.877,9e-05,12.61402]
[1777498592553,35.13,75898.89,0.0,-0.87713,9e-05,12.60255]
[1777498599603,35.12,75899.12,0.0,-0.87713,9e-05,12.60255]
[1777498604637,35.12,75895.38,0.0,-0.8775,9e-05,12.57561]
[1777498606212,35.12,75892.62,0.0,-0.87776,9e-05,12.55642]
[1777498606265,35.12,75892.62,0.0,-0.87776,9e-05,12.55642]
[1777498606271,35.12,75892.62,0.0,-0.87776,9e-05,12.55642]
[1777498606893,35.12,75892.62,0.0,-0.87776,9e-05,12.55642]
[1777498606945,35.12,75892.62,0.0,-0.87776,9e-05,12.55642]
[1777498607023,35.12,75892.62,0.0,-0.87776,9e-05,12.55642]
[1777498606952,35.12,75890.77,0.0,-0.87793,9e-05,12.5435]
[1777498612694,35.12,75890.45,0.0,-0.87798,9e-05,12.54027]
[1777498617729,35.11,75890.41,0.0,-0.87799,9e-05,12.53915]
[1777498622764,35.11,75890.4,0.0,-0.878,9e-05,12.53824]
[1777498627799,35.11,75890.55,0.0,-0.878,9e-05,12.53845]
[1777498632834,35.11,75890.66,0.0,-0.878,9e-05,12.53839]
[1777498637868,35.11,75891.94,0.0,-0.8779,9e-05,12.54638]
[1777498643302,35.11,75892.54,0.0,-0.87785,9e-05,12.54983]
[1777498643344,35.11,75892.54,0.0,-0.87785,9e-05,12.54983]
[1777498643526,35.11,75892.54,0.0,-0.87785,9e-05,12.54983]
[1777498643996,35.11,75892.54,0.0,-0.87785,9e-05,12.54983]
[1777498644024,35.11,75892.54,0.0,-0.87785,9e-05,12.54983]
[1777498644048,35.11,75892.54,0.0,-0.87785,9e-05,12.54983]
[1777498643626,35.11,75892.54,0.0,-0.87785,9e-05,12.54948]
[1777498648945,35.1,75891.61,0.0,-0.87795,9e-05,12.54222]
[1777498650206,35.1,75892.09,0.0,-0.87791,9e-05,12.54535]
[1777498650272,35.1,75892.09,0.0,-0.87791,9e-05,12.54535]
[1777498652978,35.1,75892.69,0.0,-0.87789,9e-05,12.54488]
[1777498653020,35.1,75892.69,0.0,-0.87789,9e-05,12.54488]
[1777498653079,35.1,75891.83,0.0,-0.87798,9e-05,12.53863]
[1777498655822,35.1,75892.61,0.0,-0.87791,9e-05,12.544]
[1777498659015,35.1,75896.07,0.0,-0.87759,9e-05,12.56721]
[1777498659641,35.1,75896.07,0.0,-0.87759,9e-05,12.56721]
[1777498659693,35.1,75896.07,0.0,-0.87759,9e-05,12.56721]
[1777498659769,35.1,75896.07,0.0,-0.87759,9e-05,12.56721]
[1777498660022,35.1,75898.56,0.0,-0.87736,9e-05,12.58424]
[1777498660344,35.1,75898.56,0.0,-0.87736,9e-05,12.58424]
[1777498660396,35.1,75898.56,0.0,-0.87736,9e-05,12.58424]
[1777498660525,35.1,75898.56,0.0,-0.87736,9e-05,12.58424]
[1777498666065,35.1,75897.87,0.0,-0.87744,9e-05,12.57828]
[1777498671100,35.1,75895.92,0.0,-0.87764,9e-05,12.56363]
[1777498673617,35.1,75894.85,0.0,-0.87774,9e-05,12.55591]
[1777498673669,35.1,75894.85,0.0,-0.87774,9e-05,12.55591]
[1777498673773,35.1,75894.85,0.0,-0.87774,9e-05,12.55591]
[1777498673836,35.1,75894.85,0.0,-0.87774,9e-05,12.55591]
[1777498673887,35.1,75894.85,0.0,-0.87774,9e-05,12.55591]
[1777498674023,35.1,75894.85,0.0,-0.87774,9e-05,12.55591]
[1777498674121,35.1,75895.43,0.0,-0.87769,9e-05,12.55974]
[1777498679156,35.09,75895.32,0.0,-0.87772,9e-05,12.55809]
[1777498683701,35.09,75894.39,0.0,-0.87781,9e-05,12.55113]
[1777498683753,35.09,75894.39,0.0,-0.87781,9e-05,12.55113]
[1777498683769,35.09,75894.39,0.0,-0.87781,9e-05,12.55113]
[1777498683960,35.09,75894.39,0.0,-0.87781,9e-05,12.55113]
[1777498683963,35.09,75894.39,0.0,-0.87781,9e-05,12.55113]
[1777498684020,35.09,75894.39,0.0,-0.87781,9e-05,12.55113]
[1777498684119,35.09,75893.14,0.0,-0.87793,9e-05,12.54218]
[1777498689226,35.09,75894.03,0.0,-0.87786,9e-05,12.54742]
[1777498694261,35.09,75894.65,0.0,-0.87782,9e-05,12.55075]
[1777498697201,35.09,75894.47,0.0,-0.87784,9e-05,12.54913]
[1777498697242,35.09,75894.47,0.0,-0.87784,9e-05,12.54913]
[1777498697271,35.09,75894.47,0.0,-0.87784,9e-05,12.54913]
[1777498697631,35.09,75894.47,0.0,-0.87784,9e-05,12.54913]
[1777498697683,35.09,75894.47,0.0,-0.87784,9e-05,12.54913]
[1777498697770,35.09,75894.47,0.0,-0.87784,9e-05,12.54913]
[1777498697871,35.09,75894.47,0.0,-0.87784,9e-05,12.54893]
[1777498703324,35.08,75894.43,0.0,-0.87786,9e-05,12.54746]
[1777498709367,35.08,75893.83,0.0,-0.87793,9e-05,12.54213]
[1777498714402,35.08,75897.19,0.0,-0.87767,9e-05,12.56001]
[1777498715498,35.08,75897.19,0.0,-0.87767,9e-05,12.56001]
[1777498715508,35.08,75897.19,0.0,-0.87767,9e-05,12.56001]
[1777498715526,35.08,75897.19,0.0,-0.87767,9e-05,12.56001]
[1777498715600,35.08,75899.75,0.0,-0.87743,9e-05,12.57742]
[1777498716176,35.08,75899.75,0.0,-0.87743,9e-05,12.57742]
[1777498716225,35.08,75899.75,0.0,-0.87743,9e-05,12.57742]
[1777498716272,35.08,75899.75,0.0,-0.87743,9e-05,12.57742]
[1777498721455,35.08,75900.4,0.0,-0.87739,9e-05,12.58035]
[1777498726490,35.07,75898.54,0.0,-0.87758,9e-05,12.56631]
[1777498731524,35.07,75897.09,0.0,-0.87774,9e-05,12.55518]
[1777498736559,35.07,75896.94,0.0,-0.87776,9e-05,12.5531]
[1777498742603,35.07,75897.07,0.0,-0.87777,9e-05,12.55277]
[1777498745446,35.07,75896.61,0.0,-0.87782,9e-05,12.54921]
[1777498745498,35.07,75896.61,0.0,-0.87782,9e-05,12.54921]
[1777498745522,35.07,75896.61,0.0,-0.87782,9e-05,12.54921]
[1777498746142,35.07,75896.61,0.0,-0.87782,9e-05,12.54921]
[1777498746165,35.07,75897.05,0.0,-0.87778,9e-05,12.55205]
[1777498746271,35.07,75897.05,0.0,-0.87778,9e-05,12.55205]
[1777498751646,35.07,75897.05,0.0,-0.87778,9e-05,12.55186]
[1777498754048,35.06,75897.05,0.0,-0.87779,9e-05,12.55115]
[1777498754149,35.06,75893.02,0.0,-0.87817,9e-05,12.523]
[1777498754270,35.06,75893.02,0.0,-0.87817,9e-05,12.523]
[1777498755142,35.06,75893.02,0.0,-0.87817,9e-05,12.523]
[1777498755153,35.06,75893.02,0.0,-0.87817,9e-05,12.523]
[1777498755192,35.06,75887.62,0.0,-0.87868,9e-05,12.48566]
[1777498755274,35.06,75887.62,0.0,-0.87868,9e-05,12.48566]
[1777498760733,35.06,75888.25,0.0,-0.87863,9e-05,12.48931]
[1777498765177,35.06,75887.45,0.0,-0.87871,9e-05,12.4835]
[1777498765268,35.06,75887.49,0.0,-0.8787,9e-05,12.48368]
[1777498766019,35.06,75887.49,0.0,-0.8787,9e-05,12.48368]
[1777498766071,35.06,75887.49,0.0,-0.8787,9e-05,12.48368]
[1777498766270,35.06,75887.11,0.0,-0.87874,9e-05,12.48097]
[1777498768517,35.06,75886.78,0.0,-0.87877,9e-05,12.47853]
[1777498768789,35.06,75886.64,0.0,-0.87879,9e-05,12.47749]
[1777498775838,35.06,75886.17,0.0,-0.87887,9e-05,12.46951]
[1777498777394,35.06,75886.17,0.0,-0.87887,9e-05,12.46951]
[1777498777401,35.06,75886.17,0.0,-0.87887,9e-05,12.46951]
[1777498777525,35.06,75886.17,0.0,-0.87887,9e-05,12.46951]
[1777498782887,35.06,75885.79,0.0,-0.87891,9e-05,12.46652]
[1777498787923,35.06,75886.43,0.0,-0.87886,9e-05,12.47068]
[1777498793964,35.06,75886.43,0.0,-0.87886,9e-05,12.47033]
[1777498794971,35.06,75889.45,0.0,-0.87858,9e-05,12.49107]
[1777498795712,35.06,75889.45,0.0,-0.87858,9e-05,12.49107]
[1777498795763,35.06,75889.45,0.0,-0.87858,9e-05,12.49107]
[1777498796021,35.06,75889.45,0.0,-0.87858,9e-05,12.49107]
[1777498801015,35.06,75894.74,0.0,-0.8781,9e-05,12.52699]
[1777498801737,35.06,75894.74,0.0,-0.8781,9e-05,12.52699]
[1777498801771,35.06,75894.74,0.0,-0.8781,9e-05,12.52699]
[1777498802240,35.06,75899.29,0.0,-0.87768,9e-05,12.55804]
[1777498803601,35.06,75899.31,0.0,-0.87767,9e-05,12.55818]
[1777498809071,35.05,75898.38,0.0,-0.87777,9e-05,12.55077]
[1777498809535,35.05,75898.38,0.0,-0.87777,9e-05,12.55077]
[1777498809551,35.05,75898.38,0.0,-0.87777,9e-05,12.55077]
[1777498809773,35.05,75898.38,0.0,-0.87777,9e-05,12.55077]
[1777498815113,35.05,75898.48,0.0,-0.87778,9e-05,12.55054]
[1777498820148,35.05,75898.42,0.0,-0.87779,9e-05,12.54939]
[1777498826190,35.05,75898.74,0.0,-0.87778,9e-05,12.55071]
[1777498831125,35.05,75898.96,0.0,-0.87776,9e-05,12.5518]
[1777498831175,35.05,75898.96,0.0,-0.87776,9e-05,12.5518]
[1777498831274,35.05,75898.96,0.0,-0.87776,9e-05,12.5518]
[1777498838274,35.05,75899.21,0.0,-0.87779,9e-05,12.54798]
[1777498843309,35.04,75899.31,0.0,-0.87779,9e-05,12.54799]
[1777498849350,35.04,75899.27,0.0,-0.87781,9e-05,12.54679]
[1777498854389,35.04,75909.82,0.0,-0.87682,9e-05,12.61923]
[1777498855639,35.04,75909.82,0.0,-0.87682,9e-05,12.61923]
[1777498855741,35.04,75909.82,0.0,-0.87682,9e-05,12.61923]
[1777498855773,35.04,75909.82,0.0,-0.87682,9e-05,12.61923]
[1777498855842,35.04,75913.53,0.0,-0.87647,9e-05,12.64493]
[1777498861437,35.04,75914.87,0.0,-0.87637,9e-05,12.65268]
[1777498865728,35.04,75914.16,0.0,-0.87645,9e-05,12.64693]
[1777498865738,35.04,75914.16,0.0,-0.87645,9e-05,12.64693]
[1777498865769,35.04,75914.16,0.0,-0.87645,9e-05,12.64693]
[1777498865787,35.04,75911.4,0.0,-0.87671,9e-05,12.62758]
[1777498871916,35.03,75911.3,0.0,-0.87674,9e-05,12.62558]
[1777498876350,35.03,75910.74,0.0,-0.87681,9e-05,12.6204]
[1777498876357,35.03,75910.74,0.0,-0.87681,9e-05,12.6204]
[1777498876521,35.03,75910.74,0.0,-0.87681,9e-05,12.6204]
[1777498882587,35.03,75911.21,0.0,-0.87679,9e-05,12.62181]
[1777498886978,35.03,75911.03,0.0,-0.87682,9e-05,12.61978]
[1777498887031,35.03,75911.03,0.0,-0.87682,9e-05,12.61978]
[1777498889418,35.02,75908.55,0.0,-0.87706,9e-05,12.60188]
[1777498890523,35.02,75908.55,0.0,-0.87707,9e-05,12.60165]
[1777498896686,35.02,75909.55,0.0,-0.87703,9e-05,12.60257]
[1777498902728,35.02,75912.42,0.0,-0.87678,9e-05,12.62092]
[1777498907763,35.01,75914.76,0.0,-0.87658,9e-05,12.63561]
[1777498912798,35.01,75914.37,0.0,-0.87664,9e-05,12.63135]
[1777498915820,35.01,75923.73,0.0,-0.87577,9e-05,12.69517]
[1777498916825,35.01,75937.05,0.0,-0.87451,0.0001,12.78716]
[1777498917833,35.01,75939.66,0.0,-0.87427,0.0001,12.80502]
[1777498919586,35.01,75941.11,0.0,-0.87413,0.0001,12.81483]
[1777498924516,35.01,75940.55,0.0,-0.8742,0.0001,12.81013]
[1777498924634,35.01,75940.55,0.0,-0.8742,0.0001,12.81013]
[1777498924882,35.01,75937.45,0.0,-0.8745,0.0001,12.78835]
[1777498925788,35.01,75937.45,0.0,-0.8745,0.0001,12.78835]
[1777498927778,35.0,75935.6,0.0,-0.87468,0.0001,12.77505]
[1777498927902,35.0,75933.18,0.0,-0.87491,9e-05,12.75804]
[1777498929917,35.0,75928.82,0.0,-0.87533,9e-05,12.72745]
[1777498932938,35.0,75924.18,0.0,-0.87577,9e-05,12.69515]
[1777498937563,35.0,75922.69,0.0,-0.87592,9e-05,12.68444]
[1777498937938,35.0,75922.69,0.0,-0.87592,9e-05,12.68444]
[1777498937973,35.0,75926.55,0.0,-0.87556,9e-05,12.71109]
[1777498941414,35.0,75927.07,0.0,-0.87551,9e-05,12.71431]
[1777498942001,35.0,75933.17,0.0,-0.87493,9e-05,12.75647]
[1777498944014,35.0,75936.29,0.0,-0.87464,0.0001,12.77771]
[1777498947537,35.0,75939.95,0.0,-0.8743,0.0001,12.80299]
[1777498947682,35.0,75939.95,0.0,-0.8743,0.0001,12.80299]
[1777498947734,35.0,75939.95,0.0,-0.8743,0.0001,12.80299]
[1777498947777,35.0,75939.95,0.0,-0.8743,0.0001,12.80299]
[1777498948043,35.0,75941.09,0.0,-0.87419,0.0001,12.81094]
[1777498953077,35.0,75941.81,0.0,-0.87415,0.0001,12.81174]
[1777498955010,35.0,75941.78,0.0,-0.87415,0.0001,12.81155]
[1777498960126,35.0,75941.8,0.0,-0.87415,0.0001,12.81178]
[1777498962828,35.0,75941.3,0.0,-0.8742,0.0001,12.80835]
[1777498962877,35.0,75941.3,0.0,-0.8742,0.0001,12.80835]
[1777498963036,35.0,75941.3,0.0,-0.8742,0.0001,12.80835]
[1777498963148,35.0,75941.34,0.0,-0.87419,0.0001,12.80865]
[1777498968183,35.0,75941.48,0.0,-0.87418,0.0001,12.80973]
[1777498971054,35.0,75941.34,0.0,-0.87419,0.0001,12.80879]
[1777498971204,35.0,75932.19,0.0,-0.87506,9e-05,12.74533]
[1777498972125,35.0,75932.19,0.0,-0.87506,9e-05,12.74533]
[1777498972153,35.0,75932.19,0.0,-0.87506,9e-05,12.74533]
[1777498972211,35.0,75924.44,0.0,-0.8758,9e-05,12.69145]
[1777498974224,35.0,75921.67,0.0,-0.87606,9e-05,12.67209]
[1777498974808,35.0,75921.67,0.0,-0.87606,9e-05,12.67209]
[1777498978023,35.0,75918.2,0.0,-0.87639,9e-05,12.64792]
[1777498978067,35.0,75918.2,0.0,-0.87639,9e-05,12.64792]
[1777498978271,35.0,75918.2,0.0,-0.87639,9e-05,12.64792]
[1777498978373,35.0,75916.53,0.0,-0.87655,9e-05,12.63635]
[1777498981274,35.0,75911.13,0.0,-0.87706,9e-05,12.59904]
[1777498986309,35.0,75906.62,0.0,-0.87748,9e-05,12.56819]
[1777498990071,35.0,75905.73,0.0,-0.87756,9e-05,12.56237]
[1777498990122,35.0,75905.73,0.0,-0.87756,9e-05,12.56237]
[1777498990270,35.0,75905.73,0.0,-0.87756,9e-05,12.56237]
[1777498990336,35.0,75905.18,0.0,-0.87761,9e-05,12.5587]
[1777498995371,35.0,75898.98,0.0,-0.87818,9e-05,12.51654]
[1777498996626,35.0,75898.7,0.0,-0.8782,9e-05,12.51477]
[1777498996678,35.0,75898.7,0.0,-0.8782,9e-05,12.51477]
[1777498996776,35.0,75898.7,0.0,-0.8782,9e-05,12.51477]
[1777498996872,35.0,75898.7,0.0,-0.8782,9e-05,12.51495]
[1777499000407,35.0,75893.71,0.0,-0.87865,9e-05,12.48109]
[1777499004090,35.01,75893.44,0.0,-0.87867,9e-05,12.47987]
[1777499004142,35.01,75893.44,0.0,-0.87867,9e-05,12.47987]
[1777499004272,35.01,75893.44,0.0,-0.87867,9e-05,12.47987]
[1777499004339,35.01,75893.44,0.0,-0.87867,9e-05,12.4801]
[1777499009469,35.01,75901.44,0.0,-0.8779,9e-05,12.53658]
[1777499012138,35.01,75903.15,0.0,-0.87775,9e-05,12.5483]
[1777499012190,35.01,75903.15,0.0,-0.87775,9e-05,12.5483]
[1777499012273,35.01,75903.15,0.0,-0.87775,9e-05,12.5483]
[1777499012291,35.01,75903.71,0.0,-0.87773,9e-05,12.54779]
[1777499016519,35.01,75907.72,0.0,-0.87736,9e-05,12.57489]
[1777499020897,35.01,75907.54,0.0,-0.87738,9e-05,12.57321]
[1777499020949,35.01,75907.54,0.0,-0.87738,9e-05,12.57321]
[1777499021025,35.01,75907.54,0.0,-0.87738,9e-05,12.57321]
[1777499021109,35.01,75907.98,0.0,-0.87735,9e-05,12.5761]
[1777499027596,35.0,75908.55,0.0,-0.87731,9e-05,12.57899]
[1777499028944,35.0,75908.55,0.0,-0.87731,9e-05,12.57899]
[1777499028997,35.0,75908.55,0.0,-0.87731,9e-05,12.57899]
[1777499029025,35.0,75908.55,0.0,-0.87731,9e-05,12.57899]
[1777499029099,35.0,75908.33,0.0,-0.87733,9e-05,12.57732]
[1777499031624,35.0,75916.89,0.0,-0.87653,9e-05,12.63624]
[1777499032630,35.0,75919.23,0.0,-0.87631,9e-05,12.65237]
[1777499033728,35.0,75919.23,0.0,-0.87631,9e-05,12.65237]
[1777499033774,35.0,75919.23,0.0,-0.87631,9e-05,12.65237]
[1777499034019,35.0,75919.23,0.0,-0.87631,9e-05,12.65237]
[1777499034120,35.0,75919.41,0.0,-0.87629,9e-05,12.65353]
[1777499035652,35.0,75912.47,0.0,-0.87695,9e-05,12.60538]
[1777499038481,35.0,75911.07,0.0,-0.87708,9e-05,12.59551]
[1777499038518,35.0,75909.98,0.0,-0.87719,9e-05,12.5878]
[1777499038533,35.0,75909.98,0.0,-0.87719,9e-05,12.5878]
[1777499038673,35.0,75909.9,0.0,-0.8772,9e-05,12.58709]
[1777499041637,35.0,75910.01,0.0,-0.87719,9e-05,12.58753]
[1777499041772,35.0,75910.01,0.0,-0.87719,9e-05,12.58753]
[1777499041873,35.0,75910.01,0.0,-0.87719,9e-05,12.58737]
[1777499050447,35.0,75912.39,0.0,-0.87697,9e-05,12.60345]
[1777499050491,35.0,75912.43,0.0,-0.87697,9e-05,12.60364]
[1777499050498,35.0,75912.43,0.0,-0.87697,9e-05,12.60364]
[1777499050519,35.0,75912.43,0.0,-0.87697,9e-05,12.60364]
[1777499050760,35.0,75912.1,0.0,-0.877,9e-05,12.60136]
[1777499052773,35.0,75918.66,0.0,-0.87639,9e-05,12.64667]
[1777499057812,35.0,75920.18,0.0,-0.87625,9e-05,12.65669]
[1777499062847,35.0,75919.74,0.0,-0.8763,9e-05,12.65308]
[1777499066833,35.0,75920.29,0.0,-0.87625,9e-05,12.65656]
[1777499066835,35.0,75920.29,0.0,-0.87625,9e-05,12.65656]
[1777499067024,35.0,75920.29,0.0,-0.87625,9e-05,12.65656]
[1777499067121,35.0,75920.38,0.0,-0.87625,9e-05,12.65706]
[1777499072918,34.99,75921.76,0.0,-0.87616,9e-05,12.66156]
[1777499075088,34.99,75921.72,0.0,-0.87617,9e-05,12.66115]
[1777499075140,34.99,75921.72,0.0,-0.87617,9e-05,12.66115]
[1777499075282,34.99,75921.72,0.0,-0.87617,9e-05,12.66115]
[1777499075371,34.99,75921.8,0.0,-0.87616,9e-05,12.66157]
[1777499080974,34.99,75924.63,0.0,-0.8759,9e-05,12.68036]
[1777499083165,34.99,75927.89,0.0,-0.8756,9e-05,12.70286]
[1777499083217,34.99,75927.89,0.0,-0.8756,9e-05,12.70286]
[1777499083271,34.99,75927.89,0.0,-0.8756,9e-05,12.70286]
[1777499083319,34.99,75928.61,0.0,-0.87553,9e-05,12.70766]
[1777499088023,34.99,75932.89,0.0,-0.87513,9e-05,12.73677]
[1777499089253,34.99,75932.89,0.0,-0.87513,9e-05,12.73677]
[1777499089273,34.99,75932.89,0.0,-0.87513,9e-05,12.73677]
[1777499089301,34.99,75932.89,0.0,-0.87513,9e-05,12.73677]
[1777499089402,34.99,75935.35,0.0,-0.8749,0.0001,12.75397]
[1777499091812,34.99,75935.6,0.0,-0.87487,0.0001,12.75594]
[1777499092021,34.99,75935.6,0.0,-0.87487,0.0001,12.75594]
[1777499092051,34.99,75932.6,0.0,-0.87515,9e-05,12.73526]
[1777499093058,34.99,75928.49,0.0,-0.87555,9e-05,12.70663]
[1777499095313,34.99,75926.63,0.0,-0.87572,9e-05,12.69364]
[1777499095364,34.99,75926.63,0.0,-0.87572,9e-05,12.69364]
[1777499095521,34.99,75926.63,0.0,-0.87572,9e-05,12.69364]
[1777499095399,34.99,75924.13,0.0,-0.87596,9e-05,12.67625]
[1777499098092,34.99,75919.87,0.0,-0.87636,9e-05,12.64664]
[1777499099568,34.99,75918.24,0.0,-0.87652,9e-05,12.63536]
[1777499099620,34.99,75918.24,0.0,-0.87652,9e-05,12.63536]
[1777499099773,34.99,75918.24,0.0,-0.87652,9e-05,12.63536]
[1777499100106,34.99,75918.44,0.0,-0.8765,9e-05,12.63676]
[1777499105142,34.99,75918.5,0.0,-0.87649,9e-05,12.63732]
[1777499110177,34.99,75917.96,0.0,-0.87654,9e-05,12.63383]
[1777499115212,34.99,75918.21,0.0,-0.87651,9e-05,12.63589]
[1777499118499,34.99,75918.56,0.0,-0.87648,9e-05,12.63846]
[1777499118520,34.99,75918.56,0.0,-0.87648,9e-05,12.63846]
[1777499118551,34.99,75918.56,0.0,-0.87648,9e-05,12.63846]
[1777499118970,34.99,75916.25,0.0,-0.87669,9e-05,12.62255]
[1777499119022,34.99,75916.25,0.0,-0.87669,9e-05,12.62255]
[1777499119239,34.99,75915.53,0.0,-0.87676,9e-05,12.61767]
[1777499125281,34.99,75915.21,0.0,-0.87678,9e-05,12.61608]
[1777499127296,34.99,75918.98,0.0,-0.87642,9e-05,12.64239]
[1777499128303,34.99,75922.87,0.0,-0.87605,9e-05,12.66939]
[1777499128813,34.99,75922.87,0.0,-0.87605,9e-05,12.66939]
[1777499128901,34.99,75922.87,0.0,-0.87605,9e-05,12.66939]
[1777499129024,34.99,75922.87,0.0,-0.87605,9e-05,12.66939]
[1777499129309,35.0,75923.8,0.0,-0.87596,9e-05,12.67615]
[1777499134346,35.0,75926.47,0.0,-0.87572,9e-05,12.69178]
[1777499137682,35.0,75928.44,0.0,-0.87553,9e-05,12.70621]
[1777499137702,35.0,75928.44,0.0,-0.87553,9e-05,12.70621]
[1777499137775,35.0,75928.44,0.0,-0.87553,9e-05,12.70621]
[1777499138374,35.0,75928.63,0.0,-0.8755,9e-05,12.70776]
[1777499145422,35.0,75928.71,0.0,-0.87548,9e-05,12.70991]
[1777499150456,35.01,75930.33,0.0,-0.87531,9e-05,12.72216]
[1777499153452,35.01,75929.32,0.0,-0.8754,9e-05,12.71554]
[1777499153463,35.01,75929.32,0.0,-0.8754,9e-05,12.71554]
[1777499153525,35.01,75929.32,0.0,-0.8754,9e-05,12.71554]
[1777499153542,35.01,75929.16,0.0,-0.87541,9e-05,12.71461]
[1777499159519,35.01,75932.54,0.0,-0.87508,9e-05,12.73906]
[1777499163152,35.01,75933.54,0.0,-0.87497,9e-05,12.74642]
[1777499163271,35.01,75933.54,0.0,-0.87497,9e-05,12.74642]
[1777499163402,35.01,75933.54,0.0,-0.87497,9e-05,12.74642]
[1777499163484,35.01,75933.54,0.0,-0.87497,9e-05,12.74642]
[1777499163520,35.01,75933.54,0.0,-0.87497,9e-05,12.74642]
[1777499163548,35.01,75937.45,0.0,-0.8746,0.0001,12.77366]
[1777499166569,35.01,75941.28,0.0,-0.87423,0.0001,12.80051]
[1777499172610,35.01,75941.58,0.0,-0.8742,0.0001,12.80283]
[1777499174719,35.01,75942.1,0.0,-0.87415,0.0001,12.8065]
[1777499174753,35.01,75942.1,0.0,-0.87415,0.0001,12.8065]
[1777499174777,35.01,75942.1,0.0,-0.87415,0.0001,12.8065]
[1777499174812,35.01,75941.89,0.0,-0.87417,0.0001,12.80507]
[1777499182681,35.01,75942.0,0.0,-0.87416,0.0001,12.80607]
[1777499187715,35.01,75942.15,0.0,-0.87414,0.0001,12.80726]
[1777499193759,35.01,75941.44,0.0,-0.87424,0.0001,12.79823]
[1777499197787,35.01,75944.99,0.0,-0.8739,0.0001,12.82297]
[1777499198904,35.01,75944.99,0.0,-0.8739,0.0001,12.82297]
[1777499198956,35.01,75944.99,0.0,-0.8739,0.0001,12.82297]
[1777499201211,35.01,75948.71,0.0,-0.87354,0.0001,12.8488]
[1777499201286,35.01,75948.71,0.0,-0.87354,0.0001,12.8488]
[1777499201310,35.01,75948.65,0.0,-0.87355,0.0001,12.84835]
[1777499202689,35.01,75949.03,0.0,-0.87351,0.0001,12.85097]
[1777499203334,35.01,75949.03,0.0,-0.87351,0.0001,12.85097]
[1777499203378,35.01,75949.03,0.0,-0.87351,0.0001,12.85097]
[1777499203518,35.01,75949.03,0.0,-0.87351,0.0001,12.85097]
[1777499210878,35.01,75947.17,0.0,-0.87369,0.0001,12.83796]
[1777499214561,35.01,75947.27,0.0,-0.87368,0.0001,12.83866]
[1777499214906,35.01,75975.81,0.0,-0.87093,0.0001,13.03737]
[1777499215913,35.01,75977.43,0.0,-0.87077,0.0001,13.04866]
[1777499216920,35.01,75966.1,0.0,-0.87187,0.0001,12.96945]
[1777499218080,35.01,75966.1,0.0,-0.87187,0.0001,12.96945]
[1777499218123,35.01,75955.23,0.0,-0.87292,0.0001,12.89365]
[1777499218934,35.01,75951.39,0.0,-0.87329,0.0001,12.86689]
[1777499219842,35.01,75951.39,0.0,-0.87329,0.0001,12.86689]
[1777499219968,35.01,75951.39,0.0,-0.87329,0.0001,12.86689]
[1777499220021,35.01,75951.39,0.0,-0.87329,0.0001,12.86689]
[1777499220561,35.01,75951.39,0.0,-0.87329,0.0001,12.86689]
[1777499220613,35.01,75951.39,0.0,-0.87329,0.0001,12.86689]
[1777499220645,35.01,75951.22,0.0,-0.87331,0.0001,12.86568]
[1777499220777,35.01,75951.22,0.0,-0.87331,0.0001,12.86568]
[1777499222101,35.01,75950.81,0.0,-0.87335,0.0001,12.8628]
[1777499222208,35.01,75950.81,0.0,-0.87335,0.0001,12.8628]
[1777499222269,35.01,75950.81,0.0,-0.87335,0.0001,12.8628]
[1777499225154,35.01,75949.45,0.0,-0.87348,0.0001,12.85328]
[1777499225202,35.01,75949.45,0.0,-0.87348,0.0001,12.85328]
[1777499225233,35.01,75949.45,0.0,-0.87348,0.0001,12.85328]
[1777499225250,35.01,75949.79,0.0,-0.87345,0.0001,12.85563]
[1777499226447,35.01,75949.79,0.0,-0.87345,0.0001,12.85563]
[1777499226506,35.01,75949.79,0.0,-0.87345,0.0001,12.85563]
[1777499226528,35.01,75949.79,0.0,-0.87345,0.0001,12.85563]
[1777499227628,35.01,75952.87,0.0,-0.87315,0.0001,12.87704]
[1777499227768,35.01,75952.77,0.0,-0.87316,0.0001,12.8764]
[1777499231018,35.01,75957.09,0.0,-0.87274,0.0001,12.90693]
[1777499233032,35.01,75961.88,0.0,-0.87227,0.0001,12.9406]
[1777499234367,35.01,75961.88,0.0,-0.87227,0.0001,12.9406]
[1777499234419,35.01,75961.88,0.0,-0.87227,0.0001,12.9406]
[1777499234521,35.01,75961.88,0.0,-0.87227,0.0001,12.9406]
[1777499234575,35.01,75963.44,0.0,-0.87212,0.0001,12.95159]
[1777499236442,35.01,75964.24,0.0,-0.87204,0.0001,12.95728]
[1777499236494,35.01,75964.24,0.0,-0.87204,0.0001,12.95728]
[1777499236518,35.01,75964.24,0.0,-0.87204,0.0001,12.95728]
[1777499238559,35.01,75967.41,0.0,-0.87173,0.0001,12.97957]
[1777499238588,35.01,75974.05,0.0,-0.87109,0.0001,13.0259]
[1777499239089,35.01,75997.6,0.0,-0.86879,0.0001,13.19042]
[1777499240592,35.01,75997.6,0.0,-0.86879,0.0001,13.19042]
[1777499240645,35.01,76038.63,0.0,-0.86472,0.0001,13.47787]
[1777499241107,35.02,76051.82,0.0,-0.86339,0.0001,13.57072]
[1777499241810,35.02,76051.82,0.0,-0.86339,0.0001,13.57072]
[1777499242678,35.02,76051.82,0.0,-0.86339,0.0001,13.57072]
[1777499242108,35.02,76036.46,0.0,-0.86494,0.0001,13.4627]
[1777499242816,35.02,76036.46,0.0,-0.86494,0.0001,13.4627]
[1777499243623,35.02,76036.46,0.0,-0.86494,0.0001,13.4627]
[1777499243115,35.01,76029.52,0.0,-0.86563,0.0001,13.41378]
[1777499244122,35.01,76023.24,0.0,-0.86626,0.0001,13.36959]
[1777499245129,35.01,76016.53,0.0,-0.86693,0.0001,13.32243]
[1777499246136,35.01,76008.46,0.0,-0.86773,0.0001,13.26586]
[1777499247574,35.01,76008.46,0.0,-0.86773,0.0001,13.26586]
[1777499247623,35.01,75999.94,0.0,-0.86857,0.0001,13.20628]
[1777499248150,35.01,75994.14,0.0,-0.86913,0.0001,13.16583]
[1777499250164,35.01,75989.17,0.0,-0.86962,0.0001,13.13142]
[1777499251511,35.01,75989.17,0.0,-0.86962,0.0001,13.13142]
[1777499251521,35.01,75989.17,0.0,-0.86962,0.0001,13.13142]
[1777499251563,35.01,75989.17,0.0,-0.86962,0.0001,13.13142]
[1777499252525,35.01,75988.73,0.0,-0.86969,0.0001,13.12421]
[1777499252788,35.02,75988.46,0.0,-0.86972,0.0001,13.1225]
[1777499256207,35.02,75978.72,0.0,-0.87065,0.0001,13.05528]
[1777499257214,35.02,75974.7,0.0,-0.87104,0.0001,13.02726]
[1777499258220,35.02,75970.78,0.0,-0.87142,0.0001,13.0]
[1777499260247,35.02,75985.43,0.0,-0.87,0.0001,13.10206]
[1777499261253,35.02,75989.07,0.0,-0.86964,0.0001,13.12768]
[1777499262262,35.02,75992.64,0.0,-0.86929,0.0001,13.15278]
[1777499264276,35.02,75996.52,0.0,-0.86891,0.0001,13.18015]
[1777499266389,35.02,75999.09,0.0,-0.86865,0.0001,13.19821]
[1777499266445,35.02,75999.09,0.0,-0.86865,0.0001,13.19821]
[1777499266533,35.02,75999.09,0.0,-0.86865,0.0001,13.19821]
[1777499266613,35.02,76003.45,0.0,-0.86822,0.0001,13.22876]
[1777499268307,35.02,76009.78,0.0,-0.8676,0.0001,13.27307]
[1777499272853,35.02,76010.77,0.0,-0.8675,0.0001,13.27982]
[1777499272895,35.02,76010.77,0.0,-0.8675,0.0001,13.27982]
[1777499273019,35.02,76010.77,0.0,-0.8675,0.0001,13.27982]
[1777499273477,35.02,76010.77,0.0,-0.8675,0.0001,13.27982]
[1777499273500,35.02,76010.77,0.0,-0.8675,0.0001,13.27982]
[1777499273523,35.02,76010.77,0.0,-0.8675,0.0001,13.27982]
[1777499273534,35.02,76009.9,0.0,-0.86759,0.0001,13.2737]
[1777499278377,35.02,76001.33,0.0,-0.86844,0.0001,13.21372]
[1777499278790,35.02,76001.33,0.0,-0.86844,0.0001,13.21372]
[1777499278834,35.02,76001.33,0.0,-0.86844,0.0001,13.21372]
[1777499279028,35.02,76001.33,0.0,-0.86844,0.0001,13.21372]
[1777499279384,35.02,75999.5,0.0,-0.86861,0.0001,13.201]
[1777499280087,35.02,75999.5,0.0,-0.86861,0.0001,13.201]
[1777499280124,35.02,75999.5,0.0,-0.86861,0.0001,13.201]
[1777499280281,35.02,75999.5,0.0,-0.86861,0.0001,13.201]
[1777499283430,35.02,75999.82,0.0,-0.86858,0.0001,13.20352]
[1777499283437,35.02,75999.82,0.0,-0.86858,0.0001,13.20352]
[1777499283523,35.02,75999.82,0.0,-0.86858,0.0001,13.20352]
[1777499288472,35.02,75998.75,0.0,-0.86868,0.0001,13.19653]
[1777499288523,35.02,75998.75,0.0,-0.86868,0.0001,13.19653]
[1777499288524,35.02,75998.75,0.0,-0.86868,0.0001,13.19653]
[1777499288530,35.02,75998.75,0.0,-0.86868,0.0001,13.19663]
[1777499289735,35.02,75998.75,0.0,-0.86868,0.0001,13.19663]
[1777499289776,35.02,75998.75,0.0,-0.86868,0.0001,13.19663]
[1777499289788,35.02,75998.75,0.0,-0.86867,0.0001,13.19683]
[1777499291518,35.02,75998.75,0.0,-0.86867,0.0001,13.19683]
[1777499291619,35.02,75998.68,0.0,-0.86868,0.0001,13.19645]
[1777499295200,35.02,75997.3,0.0,-0.86881,0.0001,13.18711]
[1777499295271,35.02,75997.3,0.0,-0.86881,0.0001,13.18711]
[1777499295948,35.02,75999.75,0.0,-0.86857,0.0001,13.20434]
[1777499295999,35.02,75999.75,0.0,-0.86857,0.0001,13.20434]
[1777499296020,35.02,75999.75,0.0,-0.86857,0.0001,13.20434]
[1777499296055,35.02,75999.75,0.0,-0.86857,0.0001,13.20434]
[1777499296513,35.02,76001.11,0.0,-0.86843,0.0001,13.21393]
[1777499301002,35.02,76002.06,0.0,-0.86833,0.0001,13.22116]
[1777499301020,35.02,76002.06,0.0,-0.86833,0.0001,13.22116]
[1777499301710,35.02,76002.06,0.0,-0.86833,0.0001,13.22116]
[1777499301548,35.02,76005.41,0.0,-0.868,0.0001,13.24473]
[1777499302765,35.02,76005.41,0.0,-0.868,0.0001,13.24473]
[1777499302811,35.02,76006.18,0.0,-0.86792,0.0001,13.25022]
[1777499303026,35.02,76006.18,0.0,-0.86792,0.0001,13.25022]
[1777499305575,35.02,76010.9,0.0,-0.86745,0.0001,13.28347]
[1777499307127,35.02,76010.91,0.0,-0.86745,0.0001,13.28358]
[1777499307179,35.02,76010.91,0.0,-0.86745,0.0001,13.28358]
[1777499307272,35.02,76010.91,0.0,-0.86745,0.0001,13.28358]
[1777499307590,35.02,76011.03,0.0,-0.86744,0.0001,13.28447]
[1777499311654,35.02,76011.78,0.0,-0.86736,0.0001,13.28985]
[1777499311745,35.02,76011.78,0.0,-0.86736,0.0001,13.28985]
[1777499311693,35.02,76012.85,0.0,-0.86729,0.0001,13.29305]
[1777499312625,35.02,76013.35,0.0,-0.86724,0.0001,13.29659]
[1777499312881,35.02,76013.35,0.0,-0.86724,0.0001,13.29659]
[1777499312933,35.02,76013.35,0.0,-0.86724,0.0001,13.29659]
[1777499313023,35.02,76013.35,0.0,-0.86724,0.0001,13.29659]
[1777499313522,35.02,76013.35,0.0,-0.86724,0.0001,13.29659]
[1777499316653,35.02,76010.55,0.0,-0.86752,0.0001,13.27705]
[1777499318761,35.02,76008.94,0.0,-0.86767,0.0001,13.26581]
[1777499318779,35.02,76008.94,0.0,-0.86767,0.0001,13.26581]
[1777499318814,35.02,76008.94,0.0,-0.86767,0.0001,13.26581]
[1777499320681,35.02,76004.08,0.0,-0.86815,0.0001,13.23198]
[1777499320895,35.02,76004.08,0.0,-0.86815,0.0001,13.23198]
[1777499321018,35.02,76004.08,0.0,-0.86815,0.0001,13.23198]
[1777499326723,35.03,76004.16,0.0,-0.86814,0.0001,13.23298]
[1777499331763,35.03,76003.74,0.0,-0.86817,0.0001,13.23051]
[1777499335294,35.03,76002.79,0.0,-0.86826,0.0001,13.22406]
[1777499335346,35.03,76002.79,0.0,-0.86826,0.0001,13.22406]
[1777499335531,35.03,76002.79,0.0,-0.86826,0.0001,13.22406]
[1777499340826,35.03,76000.78,0.0,-0.86845,0.0001,13.21047]
[1777499344790,35.03,76000.76,0.0,-0.86845,0.0001,13.21046]
[1777499344842,35.03,76000.76,0.0,-0.86845,0.0001,13.21046]
[1777499345029,35.03,76000.64,0.0,-0.86846,0.0001,13.20975]
[1777499346082,35.03,76000.24,0.0,-0.8685,0.0001,13.20696]
[1777499346287,35.03,76000.24,0.0,-0.8685,0.0001,13.20696]
[1777499346835,35.03,76000.24,0.0,-0.8685,0.0001,13.20696]
[1777499346492,35.03,75999.24,0.0,-0.8686,0.0001,13.20004]
[1777499346870,35.03,75970.77,0.0,-0.87138,0.0001,13.00125]
[1777499347877,35.03,75966.8,0.0,-0.87176,0.0001,12.97397]
[1777499350035,35.03,75966.44,0.0,-0.87179,0.0001,12.97157]
[1777499353724,35.03,75968.1,0.0,-0.87163,0.0001,12.98343]
[1777499353776,35.03,75968.1,0.0,-0.87163,0.0001,12.98343]
[1777499354031,35.03,75969.35,0.0,-0.8715,0.0001,12.99222]
[1777499356761,35.03,75970.0,0.0,-0.87144,0.0001,12.99687]
[1777499356766,35.03,75970.0,0.0,-0.87144,0.0001,12.99687]
[1777499356815,35.03,75971.7,0.0,-0.87127,0.0001,13.00905]
[1777499357020,35.03,75971.7,0.0,-0.87127,0.0001,13.00905]
[1777499358956,35.03,75977.16,0.0,-0.87073,0.0001,13.04801]
[1777499361486,35.03,75977.95,0.0,-0.87065,0.0001,13.05378]
[1777499361528,35.03,75977.95,0.0,-0.87065,0.0001,13.05378]
[1777499361538,35.03,75977.95,0.0,-0.87065,0.0001,13.05378]
[1777499365532,35.04,75978.89,0.0,-0.87054,0.0001,13.06135]
[1777499365770,35.04,75978.89,0.0,-0.87054,0.0001,13.06135]
[1777499368019,35.04,75983.71,0.0,-0.87006,0.0001,13.09586]
[1777499369558,35.04,75983.71,0.0,-0.87006,0.0001,13.09586]
[1777499369609,35.04,75983.71,0.0,-0.87006,0.0001,13.09586]
[1777499369770,35.04,75983.71,0.0,-0.87006,0.0001,13.09586]
[1777499370586,35.04,75984.5,0.0,-0.86998,0.0001,13.10156]
[1777499370606,35.04,75984.5,0.0,-0.86998,0.0001,13.10156]
[1777499370768,35.04,75984.5,0.0,-0.86998,0.0001,13.10156]
[1777499370685,35.04,75985.74,0.0,-0.86986,0.0001,13.11039]
[1777499376075,35.04,75986.58,0.0,-0.86979,0.0001,13.11291]
[1777499381110,35.04,75986.37,0.0,-0.8698,0.0001,13.11218]
[1777499382117,35.04,75980.05,0.0,-0.87042,0.0001,13.06827]
[1777499384266,35.04,75977.49,0.0,-0.87066,0.0001,13.05064]
[1777499384307,35.04,75977.49,0.0,-0.87066,0.0001,13.05064]
[1777499384526,35.04,75977.49,0.0,-0.87066,0.0001,13.05064]
[1777499385972,35.04,75977.07,0.0,-0.8707,0.0001,13.04818]
[1777499386020,35.04,75977.07,0.0,-0.8707,0.0001,13.04818]
[1777499386271,35.04,75977.07,0.0,-0.8707,0.0001,13.04818]
[1777499386373,35.04,75977.22,0.0,-0.87068,0.0001,13.04945]
[1777499392187,35.05,75976.67,0.0,-0.87072,0.0001,13.04696]
[1777499395169,35.05,75976.1,0.0,-0.87076,0.0001,13.04342]
[1777499395214,35.05,75976.1,0.0,-0.87076,0.0001,13.04342]
[1777499395278,35.05,75976.1,0.0,-0.87076,0.0001,13.04342]
[1777499396420,35.05,75975.9,0.0,-0.87078,0.0001,13.04225]
[1777499396472,35.05,75975.9,0.0,-0.87078,0.0001,13.04225]
[1777499396519,35.05,75975.9,0.0,-0.87078,0.0001,13.04225]
[1777499396521,35.05,75975.59,0.0,-0.87081,0.0001,13.04032]
[1777499401472,35.05,75978.87,0.0,-0.87048,0.0001,13.06409]
[1777499401490,35.05,75978.87,0.0,-0.87048,0.0001,13.06409]
[1777499401526,35.05,75978.87,0.0,-0.87048,0.0001,13.06409]
[1777499401622,35.05,75986.15,0.0,-0.86976,0.0001,13.11502]
[1777499402788,35.05,75986.15,0.0,-0.86976,0.0001,13.11502]
[1777499402840,35.05,75986.15,0.0,-0.86976,0.0001,13.11502]
[1777499402874,35.05,75987.39,0.0,-0.86964,0.0001,13.12379]
[1777499403023,35.05,75987.39,0.0,-0.86964,0.0001,13.12379]
[1777499408301,35.05,75988.57,0.0,-0.86952,0.0001,13.13263]
[1777499409887,35.05,75988.57,0.0,-0.86952,0.0001,13.13263]
[1777499409939,35.05,75988.6,0.0,-0.86951,0.0001,13.13294]
[1777499410024,35.05,75988.6,0.0,-0.86951,0.0001,13.13294]
[1777499410940,35.05,75988.33,0.0,-0.86954,0.0001,13.13117]
[1777499410952,35.05,75988.33,0.0,-0.86954,0.0001,13.13117]
[1777499411025,35.05,75988.33,0.0,-0.86954,0.0001,13.13117]
[1777499411322,35.05,75989.14,0.0,-0.86946,0.0001,13.13692]
[1777499416765,35.05,75990.05,0.0,-0.86936,0.0001,13.14363]
[1777499416817,35.05,75990.05,0.0,-0.86936,0.0001,13.14363]
[1777499417023,35.05,75990.28,0.0,-0.86934,0.0001,13.14533]
[1777499420877,35.05,75989.92,0.0,-0.86937,0.0001,13.1431]
[1777499420932,35.05,75990.18,0.0,-0.86934,0.0001,13.14501]
[1777499421018,35.05,75990.18,0.0,-0.86934,0.0001,13.14501]
[1777499421392,35.05,75990.13,0.0,-0.86935,0.0001,13.14475]
[1777499424181,35.06,75992.12,0.0,-0.86915,0.0001,13.15882]
[1777499424230,35.06,75992.12,0.0,-0.86915,0.0001,13.15882]
[1777499424274,35.06,75992.12,0.0,-0.86915,0.0001,13.15882]
[1777499429448,35.06,75991.79,0.0,-0.86917,0.0001,13.15701]
[1777499435925,35.06,75991.91,0.0,-0.86919,0.0001,13.15386]
[1777499435933,35.06,75991.91,0.0,-0.86919,0.0001,13.15386]
[1777499436025,35.06,75991.92,0.0,-0.86919,0.0001,13.15411]
[1777499437540,35.06,75992.48,0.0,-0.86913,0.0001,13.15811]
[1777499437592,35.06,75992.48,0.0,-0.86913,0.0001,13.15811]
[1777499437774,35.06,75992.48,0.0,-0.86913,0.0001,13.15811]
[1777499437876,35.06,75992.02,0.0,-0.86918,0.0001,13.15499]
[1777499443546,35.06,75990.5,0.0,-0.86932,0.0001,13.14501]
[1777499444082,35.06,75990.5,0.0,-0.86932,0.0001,13.14501]
[1777499444135,35.06,75990.5,0.0,-0.86932,0.0001,13.14501]
[1777499444278,35.06,75990.5,0.0,-0.86932,0.0001,13.14501]
[1777499445393,35.06,75987.33,0.0,-0.86962,0.0001,13.12301]
[1777499445400,35.06,75987.33,0.0,-0.86962,0.0001,13.12301]
[1777499445528,35.06,75987.33,0.0,-0.86962,0.0001,13.12301]
[1777499445560,35.06,75986.27,0.0,-0.86973,0.0001,13.11577]
[1777499448622,35.06,75982.02,0.0,-0.87013,0.0001,13.08668]
[1777499451221,35.06,75981.83,0.0,-0.87015,0.0001,13.08577]
[1777499451274,35.06,75981.83,0.0,-0.87015,0.0001,13.08577]
[1777499452435,35.06,75981.81,0.0,-0.87014,0.0001,13.08584]
[1777499452487,35.06,75981.81,0.0,-0.87014,0.0001,13.08584]
[1777499452525,35.06,75981.81,0.0,-0.87014,0.0001,13.08584]
[1777499452533,35.06,75981.81,0.0,-0.87014,0.0001,13.08605]
[1777499457686,35.06,75979.43,0.0,-0.87036,0.0001,13.07064]
[1777499458801,35.06,75979.43,0.0,-0.87036,0.0001,13.07064]
[1777499458852,35.06,75979.43,0.0,-0.87036,0.0001,13.07064]
[1777499459024,35.07,75979.43,0.0,-0.87035,0.0001,13.07112]
[1777499460415,35.07,75979.41,0.0,-0.87035,0.0001,13.07098]
[1777499460466,35.07,75979.41,0.0,-0.87035,0.0001,13.07098]
[1777499460521,35.07,75979.41,0.0,-0.87035,0.0001,13.07098]
[1777499460707,35.07,75979.37,0.0,-0.87035,0.0001,13.07095]
[1777499462721,35.07,75974.3,0.0,-0.87084,0.0001,13.03614]
[1777499463161,35.07,75974.3,0.0,-0.87084,0.0001,13.03614]
[1777499463169,35.07,75974.3,0.0,-0.87084,0.0001,13.03614]
[1777499463270,35.07,75974.3,0.0,-0.87084,0.0001,13.03614]
[1777499465263,35.07,75970.05,0.0,-0.87124,0.0001,13.0072]
[1777499465274,35.07,75970.05,0.0,-0.87124,0.0001,13.0072]
[1777499465316,35.07,75970.05,0.0,-0.87124,0.0001,13.0072]
[1777499465742,35.07,75970.51,0.0,-0.87119,0.0001,13.01074]
[1777499466238,35.07,75970.51,0.0,-0.87119,0.0001,13.01074]
[1777499466269,35.07,75970.51,0.0,-0.87119,0.0001,13.01074]
[1777499466749,35.07,75973.26,0.0,-0.87092,0.0001,13.03021]
[1777499467585,35.07,75973.26,0.0,-0.87092,0.0001,13.03021]
[1777499467593,35.07,75973.26,0.0,-0.87092,0.0001,13.03021]
[1777499467772,35.07,75973.26,0.0,-0.87092,0.0001,13.03021]
[1777499469222,35.07,75978.61,0.0,-0.87039,0.0001,13.06804]
[1777499469273,35.07,75978.61,0.0,-0.87039,0.0001,13.06804]
[1777499469523,35.07,75978.61,0.0,-0.87039,0.0001,13.06804]
[1777499469769,35.07,75981.14,0.0,-0.87014,0.0001,13.0859]
[1777499471070,35.07,75981.97,0.0,-0.87006,0.0001,13.09191]
[1777499471122,35.07,75981.97,0.0,-0.87006,0.0001,13.09191]
[1777499471277,35.07,75981.97,0.0,-0.87006,0.0001,13.09191]
[1777499475469,35.07,75982.54,0.0,-0.86999,0.0001,13.09673]
[1777499478833,35.08,75987.26,0.0,-0.86952,0.0001,13.13044]
[1777499479036,35.08,75987.26,0.0,-0.86952,0.0001,13.13044]
[1777499479088,35.08,75987.26,0.0,-0.86952,0.0001,13.13044]
[1777499479272,35.08,75987.26,0.0,-0.86952,0.0001,13.13044]
[1777499479841,35.08,75988.14,0.0,-0.86943,0.0001,13.13675]
[1777499480269,35.08,75988.14,0.0,-0.86943,0.0001,13.13675]
[1777499480519,35.08,75988.14,0.0,-0.86943,0.0001,13.13675]
[1777499484026,35.08,75993.63,0.0,-0.86888,0.0001,13.17561]
[1777499484944,35.08,75993.63,0.0,-0.86888,0.0001,13.17561]
[1777499484999,35.08,75995.25,0.0,-0.86872,0.0001,13.18701]
[1777499485031,35.08,75995.25,0.0,-0.86872,0.0001,13.18701]
[1777499485883,35.08,75995.58,0.0,-0.86869,0.0001,13.1894]
[1777499487107,35.08,75995.56,0.0,-0.86869,0.0001,13.18934]
[1777499487268,35.08,75995.56,0.0,-0.86869,0.0001,13.18934]
[1777499487898,35.08,75996.11,0.0,-0.86864,0.0001,13.19325]
[1777499488652,35.08,75996.11,0.0,-0.86864,0.0001,13.19325]
[1777499492491,35.08,75991.2,0.0,-0.86915,0.0001,13.15502]
[1777499497967,35.08,75991.95,0.0,-0.86906,0.0001,13.16089]
[1777499504014,35.08,75991.8,0.0,-0.86907,0.0001,13.16052]
[1777499507898,35.08,75991.97,0.0,-0.86905,0.0001,13.16188]
[1777499507950,35.08,75991.97,0.0,-0.86905,0.0001,13.16188]
[1777499507944,35.08,75991.67,0.0,-0.86908,0.0001,13.15988]
[1777499508029,35.08,75991.67,0.0,-0.86908,0.0001,13.15988]
[1777499508039,35.08,75991.64,0.0,-0.86908,0.0001,13.15976]
[1777499513074,35.08,75991.63,0.0,-0.86907,0.0001,13.16012]
[1777499518109,35.08,75991.54,0.0,-0.86908,0.0001,13.1599]
[1777499521140,35.08,75991.54,0.0,-0.86908,0.0001,13.1599]
[1777499521192,35.08,75991.54,0.0,-0.86908,0.0001,13.1599]
[1777499521276,35.08,75991.54,0.0,-0.86908,0.0001,13.1599]
[1777499521353,35.08,75991.59,0.0,-0.86907,0.0001,13.16049]
[1777499527171,35.09,75991.74,0.0,-0.86905,0.0001,13.16197]
[1777499535231,35.09,75991.63,0.0,-0.86905,0.0001,13.16176]
[1777499541272,35.09,75991.43,0.0,-0.86906,0.0001,13.16076]
[1777499546307,35.09,75991.31,0.0,-0.86907,0.0001,13.16026]
[1777499552349,35.09,75990.91,0.0,-0.86914,0.0001,13.15353]
[1777499555384,35.09,75990.87,0.0,-0.86914,0.0001,13.15332]
[1777499555436,35.09,75990.87,0.0,-0.86914,0.0001,13.15332]
[1777499555526,35.09,75990.87,0.0,-0.86914,0.0001,13.15332]
[1777499555596,35.09,75990.76,0.0,-0.86915,0.0001,13.15269]
[1777499561413,35.09,75990.24,0.0,-0.8692,0.0001,13.1495]
[1777499563746,35.09,75987.95,0.0,-0.86942,0.0001,13.13362]
[1777499563774,35.09,75987.95,0.0,-0.86942,0.0001,13.13362]
[1777499563801,35.09,75987.95,0.0,-0.86942,0.0001,13.13362]
[1777499563802,35.09,75987.02,0.0,-0.86951,0.0001,13.12724]
[1777499564313,35.09,75987.02,0.0,-0.86951,0.0001,13.12724]
[1777499564519,35.09,75987.02,0.0,-0.86951,0.0001,13.12724]
[1777499564576,35.09,75986.57,0.0,-0.86955,0.0001,13.12421]
[1777499570476,35.09,75985.79,0.0,-0.86962,0.0001,13.11943]
[1777499571790,35.09,75985.79,0.0,-0.86962,0.0001,13.11943]
[1777499571829,35.09,75985.79,0.0,-0.86962,0.0001,13.11943]
[1777499572024,35.09,75985.79,0.0,-0.86962,0.0001,13.11943]
[1777499571891,35.09,75985.07,0.0,-0.86969,0.0001,13.11452]
[1777499573497,35.09,75981.01,0.0,-0.87008,0.0001,13.08651]
[1777499574683,35.09,75981.01,0.0,-0.87008,0.0001,13.08651]
[1777499574735,35.09,75981.01,0.0,-0.87008,0.0001,13.08651]
[1777499574770,35.09,75981.01,0.0,-0.87008,0.0001,13.08651]
[1777499578130,35.09,75977.47,0.0,-0.87041,0.0001,13.06253]
[1777499578182,35.09,75977.47,0.0,-0.87041,0.0001,13.06253]
[1777499578276,35.09,75977.47,0.0,-0.87041,0.0001,13.06253]
[1777499578532,35.09,75975.82,0.0,-0.87057,0.0001,13.05124]
[1777499583378,35.1,75973.61,0.0,-0.87077,0.0001,13.03673]
[1777499583430,35.1,75973.61,0.0,-0.87077,0.0001,13.03673]
[1777499583521,35.1,75973.61,0.0,-0.87077,0.0001,13.03673]
[1777499583567,35.1,75973.33,0.0,-0.8708,0.0001,13.03502]
[1777499588602,35.1,75971.52,0.0,-0.87096,0.0001,13.02366]
[1777499589854,35.1,75971.52,0.0,-0.87096,0.0001,13.02366]
[1777499589906,35.1,75971.52,0.0,-0.87096,0.0001,13.02366]
[1777499590025,35.1,75971.52,0.0,-0.87096,0.0001,13.02366]
[1777499590007,35.1,75966.18,0.0,-0.87147,0.0001,12.98681]
[1777499591623,35.1,75959.5,0.0,-0.8721,0.0001,12.94107]
[1777499594644,35.1,75955.26,0.0,-0.87251,0.0001,12.91201]
[1777499596802,35.1,75952.91,0.0,-0.87273,0.0001,12.89587]
[1777499596854,35.1,75952.91,0.0,-0.87273,0.0001,12.89587]
[1777499597029,35.1,75952.91,0.0,-0.87273,0.0001,12.89587]
[1777499597084,35.1,75951.18,0.0,-0.8729,0.0001,12.88368]
[1777499599679,35.1,75946.89,0.0,-0.8733,0.0001,12.85436]
[1777499601693,35.1,75941.43,0.0,-0.87382,0.0001,12.81703]
[1777499603284,35.1,75941.19,0.0,-0.87384,0.0001,12.81566]
[1777499603336,35.1,75941.19,0.0,-0.87384,0.0001,12.81566]
[1777499603501,35.1,75941.19,0.0,-0.87384,0.0001,12.81566]
[1777499603707,35.1,75941.0,0.0,-0.87385,0.0001,12.81463]
[1777499605258,35.11,75939.37,0.0,-0.874,0.0001,12.80364]
[1777499610756,35.11,75937.06,0.0,-0.87421,0.0001,12.78851]
[1777499615576,35.11,75939.22,0.0,-0.87402,0.0001,12.80047]
[1777499615593,35.11,75939.22,0.0,-0.87402,0.0001,12.80047]
[1777499615779,35.11,75939.22,0.0,-0.87402,0.0001,12.80047]
[1777499615791,35.11,75943.93,0.0,-0.87357,0.0001,12.83339]
[1777499620827,35.11,75945.8,0.0,-0.87337,0.0001,12.84757]
[1777499622840,35.11,75951.38,0.0,-0.87283,0.0001,12.88669]
[1777499623249,35.11,75951.38,0.0,-0.87283,0.0001,12.88669]
[1777499623271,35.11,75951.38,0.0,-0.87283,0.0001,12.88669]
[1777499623299,35.11,75951.38,0.0,-0.87283,0.0001,12.88669]
[1777499623648,35.11,75951.38,0.0,-0.87283,0.0001,12.88669]
[1777499623779,35.11,75951.38,0.0,-0.87283,0.0001,12.88669]
[1777499623847,35.11,75955.02,0.0,-0.87248,0.0001,12.91211]
[1777499626868,35.12,75958.45,0.0,-0.87214,0.0001,12.93661]
[1777499629053,35.12,75959.25,0.0,-0.87206,0.0001,12.94256]
[1777499629058,35.12,75959.25,0.0,-0.87206,0.0001,12.94256]
[1777499629057,35.12,75960.1,0.0,-0.87197,0.0001,12.94885]
[1777499629270,35.12,75960.1,0.0,-0.87197,0.0001,12.94885]
[1777499629890,35.12,75960.4,0.0,-0.87193,0.0001,12.95131]
[1777499631972,35.12,75961.8,0.0,-0.87179,0.0001,12.96141]
[1777499637946,35.12,75965.15,0.0,-0.87144,0.0001,12.98708]
[1777499642981,35.13,75965.41,0.0,-0.87139,0.0001,12.99056]
[1777499648025,35.13,75965.61,0.0,-0.87134,0.0001,12.99356]
[1777499653060,35.13,75967.83,0.0,-0.87111,0.0001,13.01048]
[1777499655590,35.13,75969.62,0.0,-0.87093,0.0001,13.02348]
[1777499656997,35.14,75972.77,0.0,-0.87062,0.0001,13.04564]
[1777499657024,35.14,75972.77,0.0,-0.87062,0.0001,13.04564]
[1777499657049,35.14,75972.77,0.0,-0.87062,0.0001,13.04564]
[1777499657142,35.14,75973.3,0.0,-0.87056,0.0001,13.0498]
[1777499657793,35.14,75973.3,0.0,-0.87056,0.0001,13.0498]
[1777499658019,35.14,75973.3,0.0,-0.87056,0.0001,13.0498]
[1777499658095,35.14,75971.24,0.0,-0.87076,0.0001,13.03548]
[1777499661944,35.14,75971.22,0.0,-0.87075,0.0001,13.03604]
[1777499662125,35.14,75962.42,0.0,-0.8716,0.0001,12.97518]
[1777499663132,35.14,75956.48,0.0,-0.87217,0.0001,12.93421]
[1777499663350,35.14,75956.48,0.0,-0.87217,0.0001,12.93421]
[1777499663403,35.14,75956.48,0.0,-0.87217,0.0001,12.93421]
[1777499663490,35.14,75956.48,0.0,-0.87217,0.0001,12.93421]
[1777499663753,35.14,75956.48,0.0,-0.87217,0.0001,12.93421]
[1777499664138,35.14,75954.57,0.0,-0.87235,0.0001,12.92102]
[1777499665243,35.14,75953.78,0.0,-0.87242,0.0001,12.91565]
[1777499665398,35.14,75953.78,0.0,-0.87242,0.0001,12.91565]
[1777499666153,35.14,75953.44,0.0,-0.87246,0.0001,12.91342]
[1777499671188,35.14,75950.07,0.0,-0.87278,0.0001,12.88785]
[1777499673137,35.14,75950.07,0.0,-0.87278,0.0001,12.88785]
[1777499673149,35.14,75947.2,0.0,-0.87305,0.0001,12.8683]
[1777499673193,35.14,75947.2,0.0,-0.87305,0.0001,12.8683]
[1777499673202,35.14,75946.66,0.0,-0.87311,0.0001,12.8645]
[1777499675117,35.14,75946.66,0.0,-0.87311,0.0001,12.8645]
[1777499675170,35.14,75948.17,0.0,-0.87296,0.0001,12.8749]
[1777499675215,35.14,75953.4,0.0,-0.87246,0.0001,12.91106]
[1777499676260,35.14,75953.4,0.0,-0.87246,0.0001,12.91106]
[1777499676262,35.14,75953.4,0.0,-0.87246,0.0001,12.91106]
[1777499676278,35.14,75953.4,0.0,-0.87246,0.0001,12.91106]
[1777499676361,35.14,75956.59,0.0,-0.87215,0.0001,12.93329]
[1777499681706,35.14,75957.04,0.0,-0.87211,0.0001,12.9368]
[1777499681718,35.14,75957.04,0.0,-0.87211,0.0001,12.9368]
[1777499681774,35.14,75957.04,0.0,-0.87211,0.0001,12.9368]
[1777499681807,35.15,75957.11,0.0,-0.8721,0.0001,12.93738]
[1777499682654,35.15,75957.11,0.0,-0.8721,0.0001,12.93738]
[1777499682714,35.15,75957.11,0.0,-0.8721,0.0001,12.93738]
[1777499682774,35.15,75957.11,0.0,-0.8721,0.0001,12.93738]
[1777499688307,35.15,75957.14,0.0,-0.87207,0.0001,12.93939]
[1777499689682,35.15,75957.14,0.0,-0.87207,0.0001,12.93939]
[1777499689774,35.15,75957.14,0.0,-0.87207,0.0001,12.93939]
[1777499689918,35.15,75958.71,0.0,-0.87191,0.0001,12.95067]
[1777499691153,35.15,75958.71,0.0,-0.87191,0.0001,12.95067]
[1777499691214,35.15,75958.81,0.0,-0.8719,0.0001,12.95174]
[1777499691279,35.15,75958.81,0.0,-0.8719,0.0001,12.95174]
[1777499696362,35.15,75972.87,0.0,-0.87051,0.0001,13.05149]
[1777499697369,35.16,75982.66,0.0,-0.86955,0.0001,13.11976]
[1777499699176,35.16,75982.66,0.0,-0.86955,0.0001,13.11976]
[1777499698377,35.16,75982.33,0.0,-0.86958,0.0001,13.1176]
[1777499699228,35.16,75982.33,0.0,-0.86958,0.0001,13.1176]
[1777499699282,35.16,75982.33,0.0,-0.86958,0.0001,13.1176]
[1777499699383,35.16,75982.8,0.0,-0.86953,0.0001,13.12101]
[1777499700970,35.16,75982.8,0.0,-0.86953,0.0001,13.12101]
[1777499701023,35.16,75982.8,0.0,-0.86953,0.0001,13.12101]
[1777499701067,35.16,75982.8,0.0,-0.86953,0.0001,13.12101]
[1777499702542,35.16,75981.78,0.0,-0.86963,0.0001,13.1142]
[1777499702769,35.16,75981.78,0.0,-0.86963,0.0001,13.1142]
[1777499708447,35.16,75981.41,0.0,-0.86965,0.0001,13.11265]
[1777499713481,35.16,75981.39,0.0,-0.86964,0.0001,13.11325]
[1777499718517,35.16,75982.99,0.0,-0.86948,0.0001,13.12507]
[1777499719365,35.16,75982.99,0.0,-0.86948,0.0001,13.12507]
[1777499719418,35.16,75982.99,0.0,-0.86948,0.0001,13.12507]
[1777499719519,35.16,75982.99,0.0,-0.86948,0.0001,13.12507]
[1777499720108,35.16,75982.99,0.0,-0.86948,0.0001,13.12507]
[1777499720161,35.16,75982.99,0.0,-0.86948,0.0001,13.12507]
[1777499720209,35.16,75982.95,0.0,-0.86948,0.0001,13.12492]
[1777499720277,35.16,75982.95,0.0,-0.86948,0.0001,13.12492]
[1777499725566,35.16,75983.42,0.0,-0.86942,0.0001,13.12897]
[1777499730600,35.16,75983.62,0.0,-0.86939,0.0001,13.13097]
[1777499731422,35.16,75983.62,0.0,-0.86939,0.0001,13.13097]
[1777499731474,35.16,75983.62,0.0,-0.86939,0.0001,13.13097]
[1777499731524,35.16,75983.62,0.0,-0.86939,0.0001,13.13097]
[1777499731607,35.16,75981.69,0.0,-0.86961,0.0001,13.11335]
[1777499732615,35.17,75970.87,0.0,-0.87066,0.0001,13.03832]
[1777499733805,35.17,75970.87,0.0,-0.87066,0.0001,13.03832]
[1777499733857,35.17,75970.87,0.0,-0.87066,0.0001,13.03832]
[1777499734023,35.17,75970.87,0.0,-0.87066,0.0001,13.03832]
[1777499734058,35.17,75968.66,0.0,-0.87087,0.0001,13.02323]
[1777499735889,35.17,75967.35,0.0,-0.871,0.0001,13.01441]
[1777499735929,35.17,75967.35,0.0,-0.871,0.0001,13.01441]
[1777499736023,35.17,75967.35,0.0,-0.871,0.0001,13.01441]
[1777499739843,35.17,75965.76,0.0,-0.87113,0.0001,13.00452]
[1777499739895,35.17,75965.76,0.0,-0.87113,0.0001,13.00452]
[1777499740024,35.17,75965.76,0.0,-0.87113,0.0001,13.00452]
[1777499745706,35.17,75966.13,0.0,-0.87107,0.0001,13.00911]
[1777499751747,35.18,75965.74,0.0,-0.87108,0.0001,13.00811]
[1777499756895,35.18,75964.72,0.0,-0.87117,0.0001,13.00217]
[1777499760236,35.18,75964.79,0.0,-0.87115,0.0001,13.00352]
[1777499760241,35.18,75964.79,0.0,-0.87115,0.0001,13.00352]
[1777499760273,35.18,75964.79,0.0,-0.87115,0.0001,13.00352]
[1777499768867,35.19,75964.72,0.0,-0.87111,0.0001,13.00588]
[1777499773453,35.19,75962.63,0.0,-0.8713,0.0001,12.99252]
[1777499773503,35.19,75962.63,0.0,-0.8713,0.0001,12.99252]
[1777499773526,35.19,75962.63,0.0,-0.8713,0.0001,12.99252]
[1777499778944,35.19,75961.49,0.0,-0.87138,0.0001,12.98641]
[1777499780221,35.19,75961.49,0.0,-0.87138,0.0001,12.98641]
[1777499780273,35.19,75961.49,0.0,-0.87138,0.0001,12.98641]
[1777499786814,35.2,75961.79,0.0,-0.87133,0.0001,12.99024]
[1777499787020,35.2,75961.79,0.0,-0.87133,0.0001,12.99024]
[1777499793042,35.2,75960.02,0.0,-0.8715,0.0001,12.97596]
[1777499795616,35.2,75960.93,0.0,-0.87141,0.0001,12.98286]
[1777499795668,35.2,75960.93,0.0,-0.87141,0.0001,12.98286]
[1777499795776,35.2,75960.93,0.0,-0.87141,0.0001,12.98286]
[1777499806134,35.21,75959.88,0.0,-0.87146,0.0001,12.97878]
[1777499806458,35.21,75959.88,0.0,-0.87146,0.0001,12.97878]
[1777499806520,35.21,75959.88,0.0,-0.87146,0.0001,12.97878]
[1777499807141,35.21,75955.93,0.0,-0.87184,0.0001,12.95172]
[1777499809154,35.21,75951.51,0.0,-0.87226,0.0001,12.9215]
[1777499810002,35.21,75951.51,0.0,-0.87226,0.0001,12.9215]
[1777499810022,35.21,75951.51,0.0,-0.87226,0.0001,12.9215]
[1777499810067,35.21,75951.51,0.0,-0.87226,0.0001,12.9215]
[1777499815197,35.21,75950.51,0.0,-0.87237,0.0001,12.91356]
[1777499820110,35.21,75950.77,0.0,-0.87234,0.0001,12.91521]
[1777499820163,35.21,75950.77,0.0,-0.87234,0.0001,12.91521]
[1777499820270,35.21,75950.77,0.0,-0.87234,0.0001,12.91521]
[1777499824482,35.21,75948.41,0.0,-0.87259,0.0001,12.89776]
[1777499824522,35.21,75948.41,0.0,-0.87259,0.0001,12.89776]
[1777499828290,35.2,75943.63,0.0,-0.87305,0.0001,12.86431]
[1777499828576,35.2,75943.63,0.0,-0.87305,0.0001,12.86431]
[1777499828621,35.2,75943.63,0.0,-0.87305,0.0001,12.86431]
[1777499828772,35.2,75943.63,0.0,-0.87305,0.0001,12.86431]
[1777499834332,35.2,75941.66,0.0,-0.87324,0.0001,12.85045]
[1777499834570,35.2,75941.66,0.0,-0.87324,0.0001,12.85045]
[1777499834622,35.2,75941.66,0.0,-0.87324,0.0001,12.85045]
[1777499834775,35.2,75941.66,0.0,-0.87324,0.0001,12.85045]
[1777499840374,35.2,75941.66,0.0,-0.87324,0.0001,12.85027]
[1777499843167,35.2,75941.65,0.0,-0.87325,0.0001,12.85017]
[1777499843199,35.2,75941.65,0.0,-0.87325,0.0001,12.85017]
[1777499843272,35.2,75941.65,0.0,-0.87325,0.0001,12.85017]
[1777499844402,35.2,75945.46,0.0,-0.87288,0.0001,12.87641]
[1777499845440,35.2,75945.46,0.0,-0.87288,0.0001,12.87641]
[1777499845521,35.2,75945.46,0.0,-0.87288,0.0001,12.87641]
[1777499853467,35.2,75945.21,0.0,-0.87295,0.0001,12.86968]
[1777499858503,35.2,75945.55,0.0,-0.87292,0.0001,12.87166]
[1777499863538,35.2,75945.41,0.0,-0.87293,0.0001,12.87136]
[1777499869581,35.2,75945.33,0.0,-0.87292,0.0001,12.87191]
[1777499877637,35.21,75945.13,0.0,-0.87292,0.0001,12.87199]
[1777499879046,35.21,75945.13,0.0,-0.87292,0.0001,12.87199]
[1777499879093,35.21,75945.13,0.0,-0.87292,0.0001,12.87199]
[1777499879276,35.21,75945.13,0.0,-0.87292,0.0001,12.87199]
[1777499889721,35.22,75945.04,0.0,-0.87287,0.0001,12.87521]
[1777499890728,35.22,75942.13,0.0,-0.87314,0.0001,12.85555]
[1777499892712,35.22,75940.0,0.0,-0.87334,0.0001,12.84131]
[1777499892764,35.22,75940.0,0.0,-0.87334,0.0001,12.84131]
[1777499893023,35.22,75940.0,0.0,-0.87334,0.0001,12.84131]
[1777499899011,35.22,75939.48,0.0,-0.87336,0.0001,12.83988]
[1777499899024,35.22,75939.48,0.0,-0.87336,0.0001,12.83988]
[1777499899060,35.22,75939.48,0.0,-0.87336,0.0001,12.83988]
[1777499904826,35.22,75939.01,0.0,-0.87338,0.0001,12.83805]
[1777499906787,35.23,75939.08,0.0,-0.87338,0.0001,12.83873]
[1777499907023,35.23,75939.08,0.0,-0.87338,0.0001,12.83873]
[1777499912882,35.23,75937.86,0.0,-0.87351,0.0001,12.82733]
[1777499914896,35.23,75938.53,0.0,-0.87344,0.0001,12.83235]
[1777499917986,35.23,75937.61,0.0,-0.87352,0.0001,12.82619]
[1777499918021,35.23,75937.61,0.0,-0.87352,0.0001,12.82619]
[1777499918038,35.23,75937.61,0.0,-0.87352,0.0001,12.82619]
[1777499920729,35.23,75937.49,0.0,-0.87352,0.0001,12.82613]
[1777499920779,35.23,75937.49,0.0,-0.87352,0.0001,12.82613]
[1777499925972,35.23,75937.46,0.0,-0.87351,0.0001,12.82705]
[1777499926980,35.23,75935.15,0.0,-0.87373,0.0001,12.81129]
[1777499927987,35.23,75926.63,0.0,-0.87454,9e-05,12.75243]
[1777499928994,35.23,75923.92,0.0,-0.8748,9e-05,12.73374]
[1777499930001,35.23,75915.34,0.0,-0.87561,9e-05,12.67466]
[1777499931017,35.23,75909.85,0.0,-0.87612,9e-05,12.63698]
[1777499932775,35.23,75910.03,0.0,-0.8761,9e-05,12.63837]
[1777499932808,35.23,75910.03,0.0,-0.8761,9e-05,12.63837]
[1777499933690,35.23,75909.99,0.0,-0.8761,9e-05,12.63824]
[1777499937059,35.24,75915.52,0.0,-0.87558,9e-05,12.67692]
[1777499939829,35.24,75915.63,0.0,-0.87556,9e-05,12.67789]
[1777499939881,35.24,75915.63,0.0,-0.87556,9e-05,12.67789]
[1777499940022,35.24,75915.63,0.0,-0.87556,9e-05,12.67789]
[1777499942094,35.24,75921.27,0.0,-0.87502,9e-05,12.71704]
[1777499943101,35.24,75923.79,0.0,-0.87479,9e-05,12.73446]
[1777499947985,35.24,75924.53,0.0,-0.87471,9e-05,12.73967]
[1777499948019,35.24,75924.53,0.0,-0.87471,9e-05,12.73967]
[1777499948037,35.24,75924.53,0.0,-0.87471,9e-05,12.73967]
[1777499953171,35.24,75924.71,0.0,-0.8747,9e-05,12.74096]
[1777499954588,35.24,75924.71,0.0,-0.8747,9e-05,12.74096]
[1777499954776,35.24,75924.71,0.0,-0.8747,9e-05,12.74096]
[1777499960376,35.24,75922.32,0.0,-0.87492,9e-05,12.72457]
[1777499966262,35.24,75921.16,0.0,-0.87503,9e-05,12.71671]
[1777499969712,35.24,75920.91,0.0,-0.87505,9e-05,12.71503]
[1777499969759,35.24,75920.91,0.0,-0.87505,9e-05,12.71503]
[1777499969773,35.24,75920.91,0.0,-0.87505,9e-05,12.71503]
[1777499975325,35.24,75920.2,0.0,-0.87515,9e-05,12.70616]
[1777499980360,35.24,75914.5,0.0,-0.87568,9e-05,12.66728]
[1777499981367,35.24,75911.33,0.0,-0.87598,9e-05,12.64555]
[1777499982637,35.24,75910.55,0.0,-0.87605,9e-05,12.64033]
[1777499982642,35.24,75910.55,0.0,-0.87605,9e-05,12.64033]
[1777499982775,35.24,75910.55,0.0,-0.87605,9e-05,12.64033]
[1777499988415,35.24,75909.71,0.0,-0.87611,9e-05,12.63569]
[1777499991076,35.24,75908.69,0.0,-0.87621,9e-05,12.62888]
[1777499991123,35.24,75908.69,0.0,-0.87621,9e-05,12.62888]
[1777499991270,35.24,75908.69,0.0,-0.87621,9e-05,12.62888]
[1777499996476,35.24,75909.18,0.0,-0.87614,9e-05,12.63374]
[1777500001511,35.25,75899.43,0.0,-0.87704,9e-05,12.56782]
[1777500002987,35.25,75899.43,0.0,-0.87704,9e-05,12.56782]
[1777500003030,35.25,75899.43,0.0,-0.87704,9e-05,12.56782]
[1777500003163,35.25,75899.43,0.0,-0.87704,9e-05,12.56782]
[1777500003287,35.25,75899.43,0.0,-0.87704,9e-05,12.56782]
[1777500003371,35.25,75893.45,0.0,-0.87759,9e-05,12.52702]
[1777500005540,35.25,75890.33,0.0,-0.87787,9e-05,12.50641]
[1777500006547,35.25,75887.87,0.0,-0.8781,9e-05,12.48955]
[1777500007556,35.25,75884.73,0.0,-0.8784,9e-05,12.46794]
[1777500008563,35.25,75881.33,0.0,-0.87871,9e-05,12.44459]
[1777500010756,35.25,75881.78,0.0,-0.87867,9e-05,12.44765]
[1777500010779,35.25,75881.78,0.0,-0.87867,9e-05,12.44765]
[1777500010788,35.25,75881.78,0.0,-0.87867,9e-05,12.44765]
[1777500010846,35.25,75879.5,0.0,-0.87888,9e-05,12.43192]
[1777500014152,35.25,75878.11,0.0,-0.87901,9e-05,12.42217]
[1777500014283,35.25,75878.11,0.0,-0.87901,9e-05,12.42217]
[1777500014605,35.25,75871.32,0.0,-0.87964,9e-05,12.37553]
[1777500015613,35.25,75866.62,0.0,-0.88008,9e-05,12.34338]
[1777500016802,35.25,75866.62,0.0,-0.88008,9e-05,12.34338]
[1777500016861,35.25,75857.94,0.0,-0.88087,9e-05,12.28415]
[1777500017627,35.25,75852.64,0.0,-0.88136,9e-05,12.24811]
[1777500018634,35.25,75856.92,0.0,-0.88096,9e-05,12.27743]
[1777500019641,35.25,75852.64,0.0,-0.88135,9e-05,12.24835]
[1777500020647,35.25,75848.85,0.0,-0.8817,9e-05,12.22267]
[1777500022665,35.25,75832.6,0.0,-0.88316,9e-05,12.11252]
[1777500023672,35.25,75828.71,0.0,-0.88351,9e-05,12.0861]
[1777500024679,35.25,75833.55,0.0,-0.88308,9e-05,12.119]
[1777500025686,35.25,75829.62,0.0,-0.88343,9e-05,12.0923]
[1777500026569,35.25,75829.62,0.0,-0.88343,9e-05,12.0923]
[1777500026692,35.25,75828.04,0.0,-0.88357,9e-05,12.0816]
[1777500028948,35.25,75827.68,0.0,-0.88361,9e-05,12.07897]
[1777500029022,35.25,75827.68,0.0,-0.88361,9e-05,12.07897]
[1777500029298,35.25,75827.68,0.0,-0.88361,9e-05,12.07897]
[1777500029782,35.25,75827.78,0.0,-0.8836,9e-05,12.07946]
[1777500030030,35.25,75827.78,0.0,-0.8836,9e-05,12.07946]
[1777500034759,35.25,75831.58,0.0,-0.88331,9e-05,12.09989]
[1777500036507,35.25,75831.58,0.0,-0.88331,9e-05,12.09989]
[1777500036526,35.25,75831.58,0.0,-0.88331,9e-05,12.09989]
[1777500036810,35.25,75832.91,0.0,-0.88319,9e-05,12.10894]
[1777500040804,35.25,75828.72,0.0,-0.88357,9e-05,12.08059]
[1777500041882,35.25,75828.72,0.0,-0.88357,9e-05,12.08059]
[1777500041920,35.25,75828.72,0.0,-0.88357,9e-05,12.08059]
[1777500042018,35.25,75828.72,0.0,-0.88357,9e-05,12.08059]
[1777500042259,35.25,75828.72,0.0,-0.88357,9e-05,12.08059]
[1777500042269,35.25,75828.72,0.0,-0.88357,9e-05,12.08059]
[1777500042368,35.25,75829.07,0.0,-0.88353,9e-05,12.08302]
[1777500046759,35.25,75831.94,0.0,-0.88327,9e-05,12.10267]
[1777500046776,35.25,75831.94,0.0,-0.88327,9e-05,12.10267]
[1777500046812,35.25,75831.94,0.0,-0.88327,9e-05,12.10267]
[1777500046846,35.25,75823.92,0.0,-0.88399,9e-05,12.04827]
[1777500047704,35.25,75823.92,0.0,-0.88399,9e-05,12.04827]
[1777500047771,35.25,75823.92,0.0,-0.88399,9e-05,12.04827]
[1777500047853,35.25,75833.53,0.0,-0.88313,9e-05,12.11359]
[1777500048859,35.25,75836.26,0.0,-0.88288,9e-05,12.13214]
[1777500049730,35.25,75836.26,0.0,-0.88288,9e-05,12.13214]
[1777500049769,35.25,75836.26,0.0,-0.88288,9e-05,12.13214]
[1777500049782,35.25,75836.26,0.0,-0.88288,9e-05,12.13214]
[1777500049867,35.25,75836.51,0.0,-0.88286,9e-05,12.13382]
[1777500052696,35.25,75836.9,0.0,-0.88282,9e-05,12.13643]
[1777500052778,35.25,75836.9,0.0,-0.88282,9e-05,12.13643]
[1777500052888,35.25,75836.71,0.0,-0.88284,9e-05,12.13511]
[1777500053895,35.25,75843.57,0.0,-0.88222,9e-05,12.18207]
[1777500054756,35.25,75843.57,0.0,-0.88222,9e-05,12.18207]
[1777500054763,35.25,75843.57,0.0,-0.88222,9e-05,12.18207]
[1777500054771,35.25,75843.57,0.0,-0.88222,9e-05,12.18207]
[1777500054901,35.25,75847.93,0.0,-0.88182,9e-05,12.21198]
[1777500057494,35.25,75850.42,0.0,-0.88159,9e-05,12.22913]
[1777500057520,35.25,75850.42,0.0,-0.88159,9e-05,12.22913]
[1777500057546,35.25,75850.42,0.0,-0.88159,9e-05,12.22913]
[1777500058555,35.25,75850.56,0.0,-0.88157,9e-05,12.23025]
[1777500057923,35.25,75850.97,0.0,-0.88153,9e-05,12.2332]
[1777500058771,35.25,75850.97,0.0,-0.88153,9e-05,12.2332]
[1777500058930,35.25,75852.93,0.0,-0.88135,9e-05,12.24671]
[1777500062035,35.25,75853.17,0.0,-0.88133,9e-05,12.24861]
[1777500062087,35.25,75853.17,0.0,-0.88133,9e-05,12.24861]
[1777500062272,35.25,75853.17,0.0,-0.88133,9e-05,12.24861]
[1777500066858,35.25,75852.81,0.0,-0.88136,9e-05,12.24586]
[1777500067023,35.25,75852.81,0.0,-0.88136,9e-05,12.24586]
[1777500068332,35.25,75852.91,0.0,-0.88136,9e-05,12.24626]
[1777500068384,35.25,75852.91,0.0,-0.88136,9e-05,12.24626]
[1777500068528,35.25,75852.91,0.0,-0.88136,9e-05,12.24626]
[1777500068433,35.25,75854.99,0.0,-0.88117,9e-05,12.26029]
[1777500074037,35.25,75854.65,0.0,-0.88121,9e-05,12.25698]
[1777500075071,35.25,75854.65,0.0,-0.88121,9e-05,12.25698]
[1777500076062,35.25,75867.63,0.0,-0.88003,9e-05,12.3453]
[1777500076743,35.25,75867.63,0.0,-0.88003,9e-05,12.3453]
[1777500076771,35.25,75867.63,0.0,-0.88003,9e-05,12.3453]
[1777500077064,35.25,75870.81,0.0,-0.87974,9e-05,12.36703]
[1777500078354,35.25,75870.81,0.0,-0.87974,9e-05,12.36703]
[1777500080083,35.25,75874.84,0.0,-0.87937,9e-05,12.39447]
[1777500080904,35.25,75874.84,0.0,-0.87937,9e-05,12.39447]
[1777500080956,35.25,75874.84,0.0,-0.87937,9e-05,12.39447]
[1777500081018,35.25,75874.84,0.0,-0.87937,9e-05,12.39447]
[1777500081091,35.25,75875.55,0.0,-0.8793,9e-05,12.39926]
[1777500082543,35.25,75875.55,0.0,-0.8793,9e-05,12.39926]
[1777500082595,35.25,75875.55,0.0,-0.8793,9e-05,12.39926]
[1777500082770,35.25,75876.31,0.0,-0.87923,9e-05,12.40439]
[1777500086126,35.25,75886.71,0.0,-0.87827,9e-05,12.47531]
[1777500087133,35.24,75890.23,0.0,-0.87795,9e-05,12.49927]
[1777500089147,35.24,75897.78,0.0,-0.87725,9e-05,12.55064]
[1777500092169,35.24,75892.15,0.0,-0.87782,9e-05,12.50695]
[1777500094183,35.24,75886.29,0.0,-0.87837,9e-05,12.46641]
[1777500094804,35.24,75886.29,0.0,-0.87837,9e-05,12.46641]
[1777500094942,35.24,75886.29,0.0,-0.87837,9e-05,12.46641]
[1777500095019,35.24,75886.29,0.0,-0.87837,9e-05,12.46641]
[1777500095190,35.24,75883.96,0.0,-0.87859,9e-05,12.45031]
[1777500100225,35.24,75881.47,0.0,-0.87883,9e-05,12.43276]
[1777500103245,35.24,75885.55,0.0,-0.87845,9e-05,12.46048]
[1777500105530,35.24,75888.01,0.0,-0.87822,9e-05,12.47722]
[1777500105579,35.24,75888.01,0.0,-0.87822,9e-05,12.47722]
[1777500105620,35.24,75890.72,0.0,-0.87797,9e-05,12.49566]
[1777500105768,35.24,75890.72,0.0,-0.87797,9e-05,12.49566]
[1777500110117,35.24,75888.22,0.0,-0.87822,9e-05,12.47784]
[1777500110386,35.24,75888.22,0.0,-0.87822,9e-05,12.47784]
[1777500110488,35.24,75888.24,0.0,-0.87822,9e-05,12.47784]
[1777500111045,35.24,75888.24,0.0,-0.87822,9e-05,12.47784]
[1777500116337,35.24,75886.76,0.0,-0.87837,9e-05,12.46685]
[1777500117854,35.24,75886.44,0.0,-0.8784,9e-05,12.46453]
[1777500117906,35.24,75886.44,0.0,-0.8784,9e-05,12.46453]
[1777500118018,35.24,75886.44,0.0,-0.8784,9e-05,12.46453]
[1777500118351,35.24,75884.58,0.0,-0.87857,9e-05,12.45166]
[1777500123386,35.23,75887.65,0.0,-0.87829,9e-05,12.47218]
[1777500123863,35.23,75887.65,0.0,-0.87829,9e-05,12.47218]
[1777500123930,35.23,75887.65,0.0,-0.87829,9e-05,12.47218]
[1777500124019,35.23,75887.65,0.0,-0.87829,9e-05,12.47218]
[1777500124393,35.23,75888.4,0.0,-0.87823,9e-05,12.47719]
[1777500128421,35.23,75894.32,0.0,-0.87768,9e-05,12.51725]
[1777500129315,35.23,75894.32,0.0,-0.87768,9e-05,12.51725]
[1777500129368,35.23,75894.32,0.0,-0.87768,9e-05,12.51725]
[1777500129521,35.23,75894.32,0.0,-0.87768,9e-05,12.51725]
[1777500129611,35.23,75894.66,0.0,-0.87765,9e-05,12.51939]
[1777500135470,35.23,75892.4,0.0,-0.87788,9e-05,12.50282]
[1777500136025,35.23,75892.4,0.0,-0.87788,9e-05,12.50282]
[1777500136075,35.23,75892.4,0.0,-0.87788,9e-05,12.50282]
[1777500136284,35.23,75892.4,0.0,-0.87788,9e-05,12.50282]
[1777500136477,35.23,75892.82,0.0,-0.87784,9e-05,12.50555]
[1777500139498,35.23,75888.82,0.0,-0.87822,9e-05,12.47765]
[1777500140822,35.23,75889.1,0.0,-0.8782,9e-05,12.47945]
[1777500141030,35.23,75889.1,0.0,-0.8782,9e-05,12.47945]
[1777500141512,35.23,75888.68,0.0,-0.87824,9e-05,12.47646]
[1777500143526,35.23,75892.42,0.0,-0.87789,9e-05,12.50188]
[1777500146283,35.23,75893.37,0.0,-0.87781,9e-05,12.50814]
[1777500146335,35.23,75893.37,0.0,-0.87781,9e-05,12.50814]
[1777500146520,35.23,75893.37,0.0,-0.87781,9e-05,12.50814]
[1777500146547,35.23,75893.2,0.0,-0.87782,9e-05,12.50683]
[1777500151182,35.23,75892.93,0.0,-0.87786,9e-05,12.50438]
[1777500151196,35.23,75892.93,0.0,-0.87786,9e-05,12.50438]
[1777500151269,35.23,75892.93,0.0,-0.87786,9e-05,12.50438]
[1777500151581,35.23,75893.2,0.0,-0.87787,9e-05,12.5018]
[1777500153707,35.23,75892.39,0.0,-0.87795,9e-05,12.49596]
[1777500153769,35.23,75892.39,0.0,-0.87795,9e-05,12.49596]
[1777500154603,35.23,75892.42,0.0,-0.87795,9e-05,12.49602]
[1777500157624,35.22,75896.5,0.0,-0.87757,9e-05,12.52361]
[1777500159258,35.22,75897.61,0.0,-0.87747,9e-05,12.5311]
[1777500159281,35.22,75897.61,0.0,-0.87747,9e-05,12.5311]
[1777500159409,35.22,75897.61,0.0,-0.87747,9e-05,12.5311]
[1777500159533,35.22,75897.61,0.0,-0.87747,9e-05,12.5311]
[1777500159640,35.22,75890.15,0.0,-0.87817,9e-05,12.47975]
[1777500160645,35.22,75885.24,0.0,-0.87863,9e-05,12.44591]
[1777500161507,35.22,75885.24,0.0,-0.87863,9e-05,12.44591]
[1777500161525,35.22,75885.24,0.0,-0.87863,9e-05,12.44591]
[1777500161586,35.22,75885.24,0.0,-0.87863,9e-05,12.44591]
[1777500161652,35.22,75877.72,0.0,-0.87933,9e-05,12.39431]
[1777500163457,35.22,75875.93,0.0,-0.87949,9e-05,12.38199]
[1777500163525,35.22,75875.93,0.0,-0.87949,9e-05,12.38199]
[1777500163665,35.22,75874.72,0.0,-0.8796,9e-05,12.37372]
[1777500164673,35.22,75869.84,0.0,-0.88005,9e-05,12.34038]
[1777500165680,35.22,75864.87,0.0,-0.88051,9e-05,12.30646]
[1777500167694,35.22,75862.49,0.0,-0.88072,9e-05,12.29043]
[1777500168680,35.22,75862.49,0.0,-0.88072,9e-05,12.29043]
[1777500168732,35.22,75862.49,0.0,-0.88072,9e-05,12.29043]
[1777500168770,35.22,75862.49,0.0,-0.88072,9e-05,12.29043]
[1777500168781,35.22,75862.06,0.0,-0.88076,9e-05,12.28779]
[1777500175130,35.23,75860.48,0.0,-0.88089,9e-05,12.27784]
[1777500176230,35.23,75859.39,0.0,-0.88099,9e-05,12.27056]
[1777500176273,35.23,75859.39,0.0,-0.88099,9e-05,12.27056]
[1777500176280,35.23,75859.39,0.0,-0.88099,9e-05,12.27056]
[1777500176329,35.23,75859.35,0.0,-0.88099,9e-05,12.27047]
[1777500177262,35.23,75859.35,0.0,-0.88099,9e-05,12.27047]
[1777500177269,35.23,75859.35,0.0,-0.88099,9e-05,12.27047]
[1777500177329,35.23,75859.32,0.0,-0.88099,9e-05,12.27043]
[1777500180788,35.23,75853.98,0.0,-0.88147,9e-05,12.23474]
[1777500182682,35.23,75853.98,0.0,-0.88147,9e-05,12.23474]
[1777500182735,35.23,75855.01,0.0,-0.88137,9e-05,12.24197]
[1777500182782,35.23,75855.01,0.0,-0.88137,9e-05,12.24197]
[1777500182843,35.23,75855.01,0.0,-0.88137,9e-05,12.24218]
[1777500185028,35.23,75855.01,0.0,-0.88137,9e-05,12.24218]
[1777500185271,35.23,75855.01,0.0,-0.88137,9e-05,12.24218]
[1777500185309,35.23,75855.01,0.0,-0.88136,9e-05,12.24258]
[1777500185823,35.23,75848.13,0.0,-0.88199,9e-05,12.1959]
[1777500186830,35.23,75841.35,0.0,-0.8826,9e-05,12.14971]
[1777500188411,35.23,75841.35,0.0,-0.8826,9e-05,12.14971]
[1777500188457,35.23,75841.35,0.0,-0.8826,9e-05,12.14971]
[1777500188527,35.23,75841.35,0.0,-0.8826,9e-05,12.14971]
[1777500188589,35.23,75839.95,0.0,-0.88274,9e-05,12.13988]
[1777500189850,35.23,75836.44,0.0,-0.88306,9e-05,12.11542]
[1777500190857,35.23,75832.17,0.0,-0.88345,9e-05,12.08614]
[1777500193879,35.23,75838.82,0.0,-0.88286,9e-05,12.13087]
[1777500194786,35.23,75838.82,0.0,-0.88286,9e-05,12.13087]
[1777500194838,35.23,75838.82,0.0,-0.88286,9e-05,12.13087]
[1777500195034,35.23,75838.82,0.0,-0.88286,9e-05,12.13087]
[1777500195040,35.23,75843.69,0.0,-0.88241,9e-05,12.16401]
[1777500196921,35.23,75847.28,0.0,-0.88208,9e-05,12.18874]
[1777500198425,35.23,75847.28,0.0,-0.88208,9e-05,12.18874]
[1777500198477,35.23,75847.28,0.0,-0.88208,9e-05,12.18874]
[1777500198525,35.23,75847.28,0.0,-0.88208,9e-05,12.18874]
[1777500198526,35.23,75852.33,0.0,-0.88162,9e-05,12.22367]
[1777500201956,35.23,75860.09,0.0,-0.8809,9e-05,12.27731]
[1777500203706,35.23,75860.09,0.0,-0.8809,9e-05,12.27731]
[1777500203756,35.23,75862.92,0.0,-0.88064,9e-05,12.29673]
[1777500203780,35.23,75862.92,0.0,-0.88064,9e-05,12.29673]
[1777500203970,35.23,75863.79,0.0,-0.88056,9e-05,12.30275]
[1777500209004,35.23,75865.24,0.0,-0.88042,9e-05,12.31295]
[1777500212026,35.23,75869.31,0.0,-0.88008,9e-05,12.3366]
[1777500213493,35.23,75869.31,0.0,-0.88008,9e-05,12.3366]
[1777500213499,35.23,75869.31,0.0,-0.88008,9e-05,12.3366]
[1777500213539,35.23,75869.31,0.0,-0.88008,9e-05,12.3366]
[1777500213542,35.23,75870.66,0.0,-0.87995,9e-05,12.34585]
[1777500219075,35.23,75868.89,0.0,-0.88012,9e-05,12.3338]
[1777500219900,35.23,75868.89,0.0,-0.88012,9e-05,12.3338]
[1777500219952,35.23,75868.89,0.0,-0.88012,9e-05,12.3338]
[1777500220023,35.23,75868.89,0.0,-0.88012,9e-05,12.3338]
[1777500220082,35.23,75864.77,0.0,-0.88049,9e-05,12.30569]
[1777500225182,35.23,75867.61,0.0,-0.88025,9e-05,12.32403]
[1777500225276,35.23,75867.61,0.0,-0.88025,9e-05,12.32403]
[1777500225359,35.23,75867.61,0.0,-0.88025,9e-05,12.32403]
[1777500225379,35.23,75864.79,0.0,-0.88051,9e-05,12.30449]
[1777500228124,35.23,75863.23,0.0,-0.88066,9e-05,12.29368]
[1777500228272,35.23,75863.23,0.0,-0.88066,9e-05,12.29368]
[1777500228373,35.23,75863.67,0.0,-0.88061,9e-05,12.29678]
[1777500231159,35.23,75869.63,0.0,-0.88006,9e-05,12.3377]
[1777500232035,35.23,75869.63,0.0,-0.88006,9e-05,12.3377]
[1777500232039,35.23,75869.63,0.0,-0.88006,9e-05,12.3377]
[1777500232269,35.23,75869.63,0.0,-0.88006,9e-05,12.3377]
[1777500232328,35.23,75869.91,0.0,-0.88004,9e-05,12.33965]
[1777500236160,35.23,75870.43,0.0,-0.87999,9e-05,12.34329]
[1777500236270,35.23,75870.43,0.0,-0.87999,9e-05,12.34329]
[1777500236383,35.23,75870.43,0.0,-0.87999,9e-05,12.34329]
[1777500236731,35.23,75870.43,0.0,-0.87999,9e-05,12.34329]
[1777500236770,35.23,75872.34,0.0,-0.87981,9e-05,12.35637]
[1777500237201,35.23,75877.74,0.0,-0.87931,9e-05,12.39332]
[1777500241137,35.23,75880.29,0.0,-0.87908,9e-05,12.41068]
[1777500242662,35.23,75879.3,0.0,-0.87917,9e-05,12.40378]
[1777500242756,35.23,75879.3,0.0,-0.87917,9e-05,12.40378]
[1777500242754,35.23,75880.35,0.0,-0.87908,9e-05,12.41092]
[1777500243243,35.23,75880.48,0.0,-0.87907,9e-05,12.41175]
[1777500247271,35.23,75885.44,0.0,-0.87861,9e-05,12.4455]
[1777500247996,35.23,75885.44,0.0,-0.87861,9e-05,12.4455]
[1777500248022,35.23,75885.44,0.0,-0.87861,9e-05,12.4455]
[1777500248048,35.23,75885.44,0.0,-0.87861,9e-05,12.4455]
[1777500248609,35.23,75885.44,0.0,-0.87861,9e-05,12.4455]
[1777500248622,35.23,75888.47,0.0,-0.87833,9e-05,12.46617]
[1777500251299,35.23,75894.64,0.0,-0.87776,9e-05,12.50811]
[1777500252722,35.23,75894.64,0.0,-0.87776,9e-05,12.50811]
[1777500252332,35.23,75899.44,0.0,-0.87731,9e-05,12.54087]
[1777500252848,35.23,75899.44,0.0,-0.87731,9e-05,12.54087]
[1777500253556,35.23,75899.44,0.0,-0.87731,9e-05,12.54087]
[1777500253675,35.23,75899.44,0.0,-0.87731,9e-05,12.54087]
[1777500253777,35.23,75884.68,0.0,-0.87869,9e-05,12.43944]
[1777500254286,35.23,75884.68,0.0,-0.87869,9e-05,12.43944]
[1777500254343,35.23,75884.68,0.0,-0.87869,9e-05,12.43944]
[1777500254387,35.23,75885.07,0.0,-0.87866,9e-05,12.44204]
[1777500256342,35.23,75885.18,0.0,-0.87865,9e-05,12.44272]
[1777500256432,35.23,75894.41,0.0,-0.87779,9e-05,12.50592]
[1777500257345,35.23,75902.64,0.0,-0.87702,9e-05,12.56238]
[1777500258352,35.23,75899.84,0.0,-0.87729,9e-05,12.54302]
[1777500258857,35.23,75899.84,0.0,-0.87729,9e-05,12.54302]
[1777500258926,35.23,75899.84,0.0,-0.87729,9e-05,12.54302]
[1777500259020,35.23,75899.84,0.0,-0.87729,9e-05,12.54302]
[1777500259471,35.23,75899.84,0.0,-0.87729,9e-05,12.54302]
[1777500259527,35.23,75899.84,0.0,-0.87729,9e-05,12.54302]
[1777500259546,35.23,75899.84,0.0,-0.87729,9e-05,12.54302]
[1777500259591,35.23,75899.84,0.0,-0.87729,9e-05,12.54302]
[1777500259773,35.23,75899.84,0.0,-0.87729,9e-05,12.54302]
[1777500259692,35.23,75900.64,0.0,-0.87721,9e-05,12.5483]
[1777500259805,35.23,75900.64,0.0,-0.87721,9e-05,12.5483]
[1777500260947,35.22,75901.9,0.0,-0.8771,9e-05,12.55674]
[1777500261020,35.22,75901.9,0.0,-0.8771,9e-05,12.55674]
[1777500266407,35.22,75899.81,0.0,-0.87731,9e-05,12.54114]
[1777500269342,35.22,75900.49,0.0,-0.87725,9e-05,12.54538]
[1777500269395,35.22,75900.49,0.0,-0.87725,9e-05,12.54538]
[1777500269523,35.22,75900.49,0.0,-0.87725,9e-05,12.54538]
[1777500269623,35.22,75900.49,0.0,-0.87726,9e-05,12.54516]
[1777500270487,35.22,75900.49,0.0,-0.87726,9e-05,12.54516]
[1777500270524,35.22,75900.49,0.0,-0.87726,9e-05,12.54516]
[1777500270530,35.22,75900.49,0.0,-0.87726,9e-05,12.54516]
[1777500271469,35.22,75901.44,0.0,-0.87717,9e-05,12.55146]
[1777500271520,35.22,75901.44,0.0,-0.87717,9e-05,12.55146]
[1777500271622,35.22,75905.04,0.0,-0.87687,9e-05,12.57166]
[1777500272450,35.22,75908.8,0.0,-0.87652,9e-05,12.59724]
[1777500273620,35.22,75908.8,0.0,-0.87652,9e-05,12.59724]
[1777500273665,35.22,75908.8,0.0,-0.87652,9e-05,12.59724]
[1777500273772,35.22,75908.8,0.0,-0.87652,9e-05,12.59724]
[1777500274855,35.22,75910.03,0.0,-0.87642,9e-05,12.6051]
[1777500274888,35.22,75910.03,0.0,-0.87642,9e-05,12.6051]
[1777500275019,35.22,75910.03,0.0,-0.87642,9e-05,12.6051]
[1777500275471,35.22,75909.99,0.0,-0.87642,9e-05,12.60452]
[1777500278477,35.22,75912.33,0.0,-0.87621,9e-05,12.62029]
[1777500278525,35.22,75912.33,0.0,-0.87621,9e-05,12.62029]
[1777500278529,35.22,75912.33,0.0,-0.87621,9e-05,12.62029]
[1777500279287,35.22,75913.98,0.0,-0.87606,9e-05,12.63139]
[1777500279521,35.22,75913.98,0.0,-0.87606,9e-05,12.63139]
[1777500280509,35.22,75911.47,0.0,-0.8763,9e-05,12.61386]
[1777500280519,35.22,75911.47,0.0,-0.8763,9e-05,12.61386]
[1777500280610,35.22,75909.56,0.0,-0.87648,9e-05,12.60048]
[1777500282644,35.22,75909.02,0.0,-0.87653,9e-05,12.59656]
[1777500282685,35.22,75909.02,0.0,-0.87653,9e-05,12.59656]
[1777500282770,35.22,75909.02,0.0,-0.87653,9e-05,12.59656]
[1777500290576,35.21,75911.66,0.0,-0.8763,9e-05,12.61399]
[1777500292129,35.21,75912.3,0.0,-0.87624,9e-05,12.61834]
[1777500292273,35.21,75912.3,0.0,-0.87624,9e-05,12.61834]
[1777500292590,35.21,75915.26,0.0,-0.87596,9e-05,12.63865]
[1777500294273,35.21,75915.74,0.0,-0.87591,9e-05,12.64187]
[1777500294804,35.21,75915.74,0.0,-0.87591,9e-05,12.64187]
[1777500294603,35.21,75915.82,0.0,-0.87591,9e-05,12.64233]
[1777500295016,35.21,75915.82,0.0,-0.87591,9e-05,12.64233]
[1777500295273,35.21,75915.82,0.0,-0.87591,9e-05,12.64233]
[1777500299638,35.21,75922.2,0.0,-0.87531,9e-05,12.68592]
[1777500300645,35.21,75925.35,0.0,-0.87501,9e-05,12.70748]
[1777500301653,35.21,75929.61,0.0,-0.87461,9e-05,12.73667]
[1777500302776,35.21,75929.61,0.0,-0.87461,9e-05,12.73667]
[1777500302821,35.21,75929.61,0.0,-0.87461,9e-05,12.73667]
[1777500303022,35.21,75931.18,0.0,-0.87447,9e-05,12.74728]
[1777500303757,35.21,75931.18,0.0,-0.87447,9e-05,12.74728]
[1777500303787,35.21,75931.18,0.0,-0.87447,9e-05,12.74728]
[1777500303831,35.21,75931.18,0.0,-0.87447,9e-05,12.74728]
[1777500303667,35.21,75931.91,0.0,-0.8744,0.0001,12.75238]
[1777500305737,35.21,75931.75,0.0,-0.87441,0.0001,12.75134]
[1777500305775,35.21,75931.75,0.0,-0.87441,0.0001,12.75134]
[1777500311722,35.21,75917.62,0.0,-0.87574,9e-05,12.65428]
[1777500312730,35.21,75915.34,0.0,-0.87596,9e-05,12.63832]
[1777500313737,35.21,75914.38,0.0,-0.87606,9e-05,12.63159]
[1777500315681,35.21,75914.66,0.0,-0.87603,9e-05,12.63343]
[1777500315729,35.21,75914.66,0.0,-0.87603,9e-05,12.63343]
[1777500315774,35.21,75914.66,0.0,-0.87603,9e-05,12.63343]
[1777500320786,35.21,75910.66,0.0,-0.87641,9e-05,12.60547]
[1777500324755,35.21,75910.33,0.0,-0.87645,9e-05,12.60306]
[1777500324781,35.21,75910.33,0.0,-0.87645,9e-05,12.60306]
[1777500324798,35.21,75910.33,0.0,-0.87645,9e-05,12.60306]
[1777500329537,35.21,75908.94,0.0,-0.87658,9e-05,12.59292]
[1777500329769,35.21,75908.94,0.0,-0.87658,9e-05,12.59292]
[1777500336897,35.21,75908.39,0.0,-0.87668,9e-05,12.58428]
[1777500339455,35.21,75908.92,0.0,-0.87663,9e-05,12.58794]
[1777500339529,35.21,75908.92,0.0,-0.87663,9e-05,12.58794]
[1777500339576,35.21,75908.92,0.0,-0.87663,9e-05,12.58794]
[1777500342497,35.21,75908.42,0.0,-0.87667,9e-05,12.58455]
[1777500342522,35.21,75908.42,0.0,-0.87667,9e-05,12.58455]
[1777500342940,35.21,75912.69,0.0,-0.87627,9e-05,12.61396]
[1777500343946,35.21,75926.2,0.0,-0.875,9e-05,12.70697]
[1777500344954,35.21,75932.58,0.0,-0.87439,0.0001,12.75082]
[1777500345961,35.21,75940.02,0.0,-0.87369,0.0001,12.80227]
[1777500348718,35.21,75940.71,0.0,-0.87362,0.0001,12.80706]
[1777500348770,35.21,75940.71,0.0,-0.87362,0.0001,12.80706]
[1777500349028,35.21,75940.63,0.0,-0.87363,0.0001,12.80652]
[1777500352007,35.21,75937.84,0.0,-0.87389,0.0001,12.78726]
[1777500353326,35.21,75937.84,0.0,-0.87389,0.0001,12.78726]
[1777500353378,35.21,75937.84,0.0,-0.87389,0.0001,12.78726]
[1777500353528,35.21,75937.84,0.0,-0.87389,0.0001,12.78726]
[1777500359287,35.21,75937.22,0.0,-0.87395,0.0001,12.78322]
[1777500359330,35.21,75937.22,0.0,-0.87395,0.0001,12.78322]
[1777500359524,35.21,75937.22,0.0,-0.87395,0.0001,12.78322]
[1777500359607,35.21,75941.54,0.0,-0.87354,0.0001,12.81308]
[1777500361071,35.21,75944.94,0.0,-0.87321,0.0001,12.83654]
[1777500364270,35.21,75943.58,0.0,-0.87334,0.0001,12.82708]
[1777500364466,35.21,75943.58,0.0,-0.87334,0.0001,12.82708]
[1777500364524,35.21,75943.58,0.0,-0.87334,0.0001,12.82708]
[1777500365099,35.21,75939.27,0.0,-0.87375,0.0001,12.79727]
[1777500368122,35.21,75941.77,0.0,-0.87352,0.0001,12.81455]
[1777500369038,35.21,75941.77,0.0,-0.87352,0.0001,12.81455]
[1777500369081,35.21,75941.77,0.0,-0.87352,0.0001,12.81455]
[1777500369273,35.21,75941.77,0.0,-0.87352,0.0001,12.81455]
[1777500369289,35.21,75944.45,0.0,-0.87326,0.0001,12.83305]
[1777500375171,35.21,75946.38,0.0,-0.87308,0.0001,12.84605]
[1777500376198,35.21,75946.38,0.0,-0.87308,0.0001,12.84605]
[1777500376248,35.21,75946.38,0.0,-0.87308,0.0001,12.84605]
[1777500376271,35.21,75946.38,0.0,-0.87308,0.0001,12.84605]
[1777500377034,35.21,75946.13,0.0,-0.8731,0.0001,12.84426]
[1777500377273,35.21,75946.13,0.0,-0.8731,0.0001,12.84426]
[1777500383228,35.21,75946.72,0.0,-0.87305,0.0001,12.84787]
[1777500388263,35.21,75946.52,0.0,-0.87308,0.0001,12.84614]
[1777500393298,35.21,75946.57,0.0,-0.87311,0.0001,12.84184]
[1777500398789,35.2,75945.41,0.0,-0.87323,0.0001,12.83358]
[1777500398839,35.2,75945.41,0.0,-0.87323,0.0001,12.83358]
[1777500399022,35.2,75943.5,0.0,-0.87341,0.0001,12.82033]
[1777500400348,35.2,75940.69,0.0,-0.87368,0.0001,12.80086]
[1777500405381,35.2,75941.06,0.0,-0.87365,0.0001,12.80337]
[1777500407291,35.2,75941.31,0.0,-0.87362,0.0001,12.80509]
[1777500407341,35.2,75941.31,0.0,-0.87362,0.0001,12.80509]
[1777500407524,35.2,75941.31,0.0,-0.87362,0.0001,12.80509]
[1777500412431,35.2,75928.58,0.0,-0.87483,9e-05,12.71715]
[1777500413438,35.2,75926.92,0.0,-0.87499,9e-05,12.70551]
[1777500414783,35.2,75926.92,0.0,-0.87499,9e-05,12.70551]
[1777500414826,35.2,75926.92,0.0,-0.87499,9e-05,12.70551]
[1777500415605,35.2,75928.79,0.0,-0.87482,9e-05,12.71822]
[1777500421494,35.2,75928.31,0.0,-0.87488,9e-05,12.71358]
[1777500426529,35.2,75928.12,0.0,-0.87491,9e-05,12.71146]
[1777500427536,35.2,75930.69,0.0,-0.87467,9e-05,12.72903]
[1777500428542,35.2,75933.84,0.0,-0.87437,0.0001,12.75089]
[1777500430334,35.2,75935.32,0.0,-0.87423,0.0001,12.7612]
[1777500430386,35.2,75935.32,0.0,-0.87423,0.0001,12.7612]
[1777500430525,35.2,75935.32,0.0,-0.87423,0.0001,12.7612]
[1777500432571,35.2,75939.43,0.0,-0.87383,0.0001,12.78982]
[1777500436286,35.2,75940.69,0.0,-0.87371,0.0001,12.79866]
[1777500436332,35.2,75940.69,0.0,-0.87371,0.0001,12.79866]
[1777500436522,35.2,75940.69,0.0,-0.87371,0.0001,12.79866]
[1777500441634,35.2,75941.86,0.0,-0.8736,0.0001,12.80691]
[1777500443464,35.2,75941.86,0.0,-0.8736,0.0001,12.80691]
[1777500443516,35.2,75941.86,0.0,-0.8736,0.0001,12.80691]
[1777500443779,35.2,75941.86,0.0,-0.8736,0.0001,12.80691]
[1777500449277,35.2,75942.51,0.0,-0.87353,0.0001,12.81145]
[1777500449689,35.2,75945.32,0.0,-0.87327,0.0001,12.83086]
[1777500451542,35.2,75945.28,0.0,-0.87327,0.0001,12.83055]
[1777500451551,35.2,75945.28,0.0,-0.87327,0.0001,12.83055]
[1777500451775,35.2,75945.28,0.0,-0.87327,0.0001,12.83055]
[1777500458753,35.2,75945.52,0.0,-0.87329,0.0001,12.82764]
[1777500466809,35.2,75944.69,0.0,-0.87337,0.0001,12.82182]
[1777500471844,35.2,75944.41,0.0,-0.87339,0.0001,12.8198]
[1777500476878,35.2,75944.68,0.0,-0.87338,0.0001,12.82088]
[1777500479420,35.2,75945.45,0.0,-0.87331,0.0001,12.82569]
[1777500479472,35.2,75945.45,0.0,-0.87331,0.0001,12.82569]
[1777500479522,35.2,75945.45,0.0,-0.87331,0.0001,12.82569]
[1777500484935,35.19,75945.71,0.0,-0.87331,0.0001,12.8259]
[1777500493999,35.19,75945.82,0.0,-0.87333,0.0001,12.82432]
[1777500499036,35.19,75945.83,0.0,-0.87335,0.0001,12.82286]
[1777500504071,35.18,75945.78,0.0,-0.87338,0.0001,12.82125]
[1777500509106,35.18,75945.75,0.0,-0.8734,0.0001,12.81979]
[1777500510307,35.18,75945.75,0.0,-0.8734,0.0001,12.81979]
[1777500510359,35.18,75945.75,0.0,-0.8734,0.0001,12.81979]
[1777500510525,35.18,75945.75,0.0,-0.8734,0.0001,12.81979]
[1777500520184,35.17,75945.75,0.0,-0.87347,0.0001,12.81279]
[1777500521479,35.17,75945.75,0.0,-0.87347,0.0001,12.81279]
[1777500521488,35.17,75945.75,0.0,-0.87347,0.0001,12.81279]
[1777500521521,35.17,75945.75,0.0,-0.87347,0.0001,12.81279]
[1777500525219,35.17,75940.79,0.0,-0.87396,0.0001,12.77731]
[1777500526310,35.17,75940.79,0.0,-0.87396,0.0001,12.77731]
[1777500526362,35.17,75940.79,0.0,-0.87396,0.0001,12.77731]
[1777500526521,35.17,75940.79,0.0,-0.87396,0.0001,12.77731]
[1777500526587,35.17,75934.13,0.0,-0.8746,0.0001,12.73106]
[1777500527233,35.17,75928.1,0.0,-0.87517,9e-05,12.68926]
[1777500532268,35.17,75927.89,0.0,-0.8752,9e-05,12.68718]
[1777500537303,35.17,75924.55,0.0,-0.87553,9e-05,12.66348]
[1777500538354,35.17,75924.55,0.0,-0.87553,9e-05,12.66348]
[1777500538410,35.17,75924.55,0.0,-0.87553,9e-05,12.66348]
[1777500538520,35.17,75924.55,0.0,-0.87553,9e-05,12.66348]
[1777500544351,35.17,75923.91,0.0,-0.87561,9e-05,12.6576]
[1777500546602,35.17,75924.14,0.0,-0.87559,9e-05,12.65897]
[1777500546654,35.17,75924.14,0.0,-0.87559,9e-05,12.65897]
[1777500546773,35.17,75924.14,0.0,-0.87559,9e-05,12.65897]
[1777500552407,35.16,75922.42,0.0,-0.87577,9e-05,12.64565]
[1777500557616,35.16,75922.94,0.0,-0.87574,9e-05,12.64839]
[1777500557667,35.16,75922.94,0.0,-0.87574,9e-05,12.64839]
[1777500557773,35.16,75922.94,0.0,-0.87574,9e-05,12.64839]
[1777500560825,35.16,75923.48,0.0,-0.8757,9e-05,12.65143]
[1777500562814,35.16,75922.21,0.0,-0.87582,9e-05,12.64232]
[1777500562860,35.16,75922.21,0.0,-0.87582,9e-05,12.64232]
[1777500563028,35.16,75922.21,0.0,-0.87582,9e-05,12.64232]
[1777500568520,35.15,75920.17,0.0,-0.87604,9e-05,12.62612]
[1777500570534,35.15,75905.12,0.0,-0.87747,9e-05,12.52198]
[1777500571362,35.15,75905.12,0.0,-0.87747,9e-05,12.52198]
[1777500571386,35.15,75905.12,0.0,-0.87747,9e-05,12.52198]
[1777500571522,35.15,75905.12,0.0,-0.87747,9e-05,12.52198]
[1777500571541,35.15,75903.47,0.0,-0.87766,9e-05,12.50614]
[1777500576257,35.15,75903.84,0.0,-0.87763,9e-05,12.50799]
[1777500576311,35.15,75903.84,0.0,-0.87763,9e-05,12.50799]
[1777500577529,35.15,75904.92,0.0,-0.87753,9e-05,12.51524]
[1777500581075,35.15,75905.47,0.0,-0.87749,9e-05,12.51847]
[1777500582618,35.15,75909.85,0.0,-0.87709,9e-05,12.54802]
[1777500583625,35.15,75912.38,0.0,-0.87685,9e-05,12.56521]
[1777500585638,35.15,75915.19,0.0,-0.8766,9e-05,12.58404]
[1777500590674,35.14,75914.93,0.0,-0.87664,9e-05,12.58084]
[1777500595709,35.14,75914.64,0.0,-0.87669,9e-05,12.57742]
[1777500600744,35.14,75914.29,0.0,-0.87674,9e-05,12.57358]
[1777500601751,35.14,75912.02,0.0,-0.87696,9e-05,12.55766]
[1777500603298,35.14,75911.99,0.0,-0.87696,9e-05,12.55719]
[1777500604771,35.14,75902.34,0.0,-0.87788,9e-05,12.49026]
[1777500605779,35.14,75901.39,0.0,-0.87797,9e-05,12.48355]
[1777500608800,35.13,75897.71,0.0,-0.87832,9e-05,12.45778]
[1777500612828,35.13,75895.29,0.0,-0.87855,9e-05,12.44064]
[1777500613168,35.13,75895.29,0.0,-0.87855,9e-05,12.44064]
[1777500618871,35.13,75893.17,0.0,-0.87876,9e-05,12.42547]
[1777500623906,35.13,75889.78,0.0,-0.87908,9e-05,12.40181]
[1777500625920,35.13,75883.05,0.0,-0.8797,9e-05,12.35555]
[1777500630955,35.13,75883.17,0.0,-0.87969,9e-05,12.35644]
[1777500636997,35.13,75883.43,0.0,-0.8797,9e-05,12.35394]
[1777500642032,35.13,75883.55,0.0,-0.87969,9e-05,12.35474]
[1777500645053,35.13,75886.0,0.0,-0.87946,9e-05,12.37152]
[1777500646060,35.13,75892.75,0.0,-0.87884,9e-05,12.41783]
[1777500648074,35.13,75894.53,0.0,-0.87867,9e-05,12.42993]
[1777500653109,35.13,75895.17,0.0,-0.87862,9e-05,12.43379]
[1777500659152,35.13,75897.49,0.0,-0.87841,9e-05,12.4491]
[1777500660160,35.13,75900.73,0.0,-0.87811,9e-05,12.47127]
[1777500665194,35.13,75900.73,0.0,-0.87812,9e-05,12.47063]
[1777500670229,35.13,75900.8,0.0,-0.87812,9e-05,12.47037]
[1777500675264,35.13,75904.46,0.0,-0.87779,9e-05,12.49495]
[1777500676270,35.12,75908.86,0.0,-0.87738,9e-05,12.52508]
[1777500678285,35.12,75912.44,0.0,-0.87705,9e-05,12.54935]
[1777500679292,35.12,75916.81,0.0,-0.87664,9e-05,12.57923]
[1777500684327,35.12,75917.69,0.0,-0.87658,9e-05,12.58389]
[1777500689362,35.12,75919.4,0.0,-0.87644,9e-05,12.59419]
[1777500692776,35.12,75917.59,0.0,-0.87665,9e-05,12.57676]
[1777500692877,35.12,75915.0,0.0,-0.8769,9e-05,12.5586]
[1777500697418,35.11,75911.97,0.0,-0.8772,9e-05,12.53639]
[1777500701447,35.11,75906.93,0.0,-0.87769,9e-05,12.5008]
[1777500704467,35.11,75904.37,0.0,-0.87794,9e-05,12.48267]
[1777500709502,35.11,75903.88,0.0,-0.87799,9e-05,12.47863]
[1777500714537,35.11,75902.87,0.0,-0.87809,9e-05,12.47111]
[1777500718033,35.11,75902.25,0.0,-0.87815,9e-05,12.46664]
[1777500724606,35.11,75899.53,0.0,-0.87842,9e-05,12.44736]
[1777500729642,35.11,75899.83,0.0,-0.87839,9e-05,12.44913]
[1777500734677,35.1,75899.93,0.0,-0.87839,9e-05,12.44948]
[1777500739712,35.1,75899.48,0.0,-0.87843,9e-05,12.44603]
[1777500740719,35.1,75891.8,0.0,-0.87915,9e-05,12.39319]
[1777500742733,35.1,75890.58,0.0,-0.87926,9e-05,12.38483]
[1777500747767,35.1,75889.91,0.0,-0.87932,9e-05,12.38037]
[1777500752803,35.1,75889.91,0.0,-0.87936,9e-05,12.37623]
[1777500757837,35.11,75888.64,0.0,-0.87947,9e-05,12.36775]
[1777500762873,35.11,75889.58,0.0,-0.87938,9e-05,12.37454]
[1777500767911,35.11,75891.2,0.0,-0.87922,9e-05,12.38596]
[1777500772946,35.11,75890.72,0.0,-0.87926,9e-05,12.38297]
[1777500777982,35.11,75890.44,0.0,-0.87929,9e-05,12.38141]
[1777500784024,35.11,75889.92,0.0,-0.87933,9e-05,12.37837]
[1777500789059,35.11,75886.62,0.0,-0.87963,9e-05,12.35621]
[1777500792079,35.11,75884.3,0.0,-0.87984,9e-05,12.34069]
[1777500797114,35.11,75881.19,0.0,-0.88011,9e-05,12.32015]
[1777500802149,35.11,75881.71,0.0,-0.88005,9e-05,12.32459]
[1777500808193,35.12,75881.18,0.0,-0.88009,9e-05,12.32196]
[1777500813227,35.12,75881.76,0.0,-0.88006,9e-05,12.3225]
[1777500818263,35.12,75880.5,0.0,-0.88016,9e-05,12.31471]
[1777500821284,35.12,75879.96,0.0,-0.8802,9e-05,12.31153]
[1777500823298,35.12,75879.84,0.0,-0.88021,9e-05,12.31107]
[1777500828334,35.12,75879.87,0.0,-0.88019,9e-05,12.31216]
[1777500831355,35.12,75885.46,0.0,-0.87967,9e-05,12.351]
[1777500832361,35.12,75889.64,0.0,-0.87928,9e-05,12.37997]
[1777500833369,35.12,75898.99,0.0,-0.87841,9e-05,12.44425]
[1777500834376,35.12,75902.57,0.0,-0.87807,9e-05,12.46884]
[1777500841425,35.12,75903.65,0.0,-0.87798,9e-05,12.47579]
[1777500842432,35.12,75908.78,0.0,-0.8775,9e-05,12.511]
[1777500843439,35.12,75913.35,0.0,-0.87707,9e-05,12.54233]
[1777500846460,35.12,75916.38,0.0,-0.8768,9e-05,12.56264]
[1777500852156,35.12,75916.65,0.0,-0.87678,9e-05,12.56361]
[1777500858544,35.12,75919.05,0.0,-0.87658,9e-05,12.57849]
[1777500861564,35.12,75921.53,0.0,-0.87635,9e-05,12.59569]
[1777500866600,35.12,75921.19,0.0,-0.87639,9e-05,12.59278]
[1777500871635,35.11,75922.46,0.0,-0.87632,9e-05,12.59579]
[1777500876670,35.11,75922.7,0.0,-0.87632,9e-05,12.59597]
[1777500881705,35.11,75926.23,0.0,-0.87601,9e-05,12.61881]
[1777500886741,35.1,75926.0,0.0,-0.87605,9e-05,12.6156]
[1777500890769,35.1,75929.28,0.0,-0.87576,9e-05,12.63696]
[1777500891776,35.1,75936.96,0.0,-0.87503,0.0001,12.68996]
[1777500892783,35.1,75940.21,0.0,-0.87472,0.0001,12.7123]
[1777500897818,35.1,75942.76,0.0,-0.8745,0.0001,12.72847]
[1777500902853,35.09,75943.62,0.0,-0.87444,0.0001,12.73306]
[1777500904087,35.09,75946.05,0.0,-0.87421,0.0001,12.74956]
[1777500905874,35.09,75943.28,0.0,-0.87449,0.0001,12.72969]
[1777500906880,35.09,75936.78,0.0,-0.87511,0.0001,12.68454]
[1777500911917,35.09,75936.58,0.0,-0.87514,0.0001,12.68204]
[1777500916952,35.09,75935.66,0.0,-0.87524,0.0001,12.67506]
[1777500918966,35.09,75932.05,0.0,-0.87559,9e-05,12.64949]
[1777500919973,35.09,75936.32,0.0,-0.87519,0.0001,12.67882]
[1777500920979,35.09,75942.67,0.0,-0.87459,0.0001,12.7225]
[1777500927022,35.08,75942.93,0.0,-0.87459,0.0001,12.72248]
[1777500932057,35.08,75943.01,0.0,-0.87464,0.0001,12.71717]
[1777500933064,35.08,75936.77,0.0,-0.87523,0.0001,12.67371]
[1777500934071,35.08,75930.67,0.0,-0.87582,9e-05,12.63131]
[1777500935077,35.08,75927.57,0.0,-0.87611,9e-05,12.60955]
[1777500940113,35.07,75926.83,0.0,-0.87621,9e-05,12.60288]
[1777500942127,35.07,75923.49,0.0,-0.87653,9e-05,12.5794]
[1777500946154,35.07,75920.73,0.0,-0.87679,9e-05,12.56]
[1777500951190,35.07,75916.57,0.0,-0.8772,9e-05,12.52998]
[1777500955218,35.07,75913.34,0.0,-0.87752,9e-05,12.50679]
[1777500960254,35.07,75912.07,0.0,-0.87765,9e-05,12.4971]
[1777500965289,35.07,75912.82,0.0,-0.87759,9e-05,12.50141]
[1777500970323,35.06,75912.6,0.0,-0.87763,9e-05,12.49904]
[1777500976366,35.06,75912.33,0.0,-0.87766,9e-05,12.49623]
[1777500981400,35.06,75913.19,0.0,-0.87759,9e-05,12.50139]
[1777500986436,35.06,75913.84,0.0,-0.87755,9e-05,12.50504]
[1777500992478,35.06,75912.68,0.0,-0.8777,9e-05,12.4919]
[1777500997513,35.05,75911.31,0.0,-0.87784,9e-05,12.48162]
[1777500998520,35.05,75918.14,0.0,-0.8772,9e-05,12.52856]
[1777500999527,35.05,75921.7,0.0,-0.87687,9e-05,12.55313]
[1777501001541,35.05,75925.6,0.0,-0.87651,9e-05,12.57951]
[1777501002548,35.05,75929.2,0.0,-0.87617,9e-05,12.60438]
[1777501003555,35.05,75936.8,0.0,-0.87545,0.0001,12.65648]
[1777501004561,35.05,75939.23,0.0,-0.87522,0.0001,12.67305]
[1777501005568,35.05,75941.59,0.0,-0.875,0.0001,12.68912]
[1777501008589,35.05,75944.76,0.0,-0.87471,0.0001,12.7102]
[1777501013550,35.05,75945.25,0.0,-0.87468,0.0001,12.71263]
[1777501012761,35.05,75953.71,0.0,-0.87387,0.0001,12.77126]
[1777501013917,35.05,75953.71,0.0,-0.87387,0.0001,12.77126]
[1777501013939,35.05,75958.52,0.0,-0.87341,0.0001,12.80417]
[1777501016429,35.05,75957.81,0.0,-0.87349,0.0001,12.79893]
[1777501019475,35.04,75958.92,0.0,-0.87339,0.0001,12.80572]
[1777501019519,35.04,75958.92,0.0,-0.87339,0.0001,12.80572]
[1777501019524,35.04,75958.92,0.0,-0.87339,0.0001,12.80572]
[1777501021183,35.04,75955.82,0.0,-0.8737,0.0001,12.78361]
[1777501021270,35.04,75955.82,0.0,-0.8737,0.0001,12.78361]
[1777501026854,35.04,75953.52,0.0,-0.87394,0.0001,12.76614]
[1777501026906,35.04,75953.52,0.0,-0.87394,0.0001,12.76614]
[1777501027021,35.04,75953.52,0.0,-0.87394,0.0001,12.76614]
[1777501028735,35.04,75938.81,0.0,-0.87536,0.0001,12.66339]
[1777501029742,35.04,75933.01,0.0,-0.87591,9e-05,12.62289]
[1777501032577,35.04,75930.77,0.0,-0.87613,9e-05,12.6073]
[1777501032630,35.04,75929.4,0.0,-0.87626,9e-05,12.59756]
[1777501032779,35.04,75929.4,0.0,-0.87626,9e-05,12.59756]
[1777501033434,35.04,75929.4,0.0,-0.87626,9e-05,12.59756]
[1777501033482,35.04,75929.4,0.0,-0.87626,9e-05,12.59756]
[1777501033520,35.04,75929.4,0.0,-0.87626,9e-05,12.59756]
[1777501033531,35.04,75925.62,0.0,-0.87662,9e-05,12.57119]
[1777501038840,35.03,75924.91,0.0,-0.8767,9e-05,12.56529]
[1777501038892,35.03,75924.91,0.0,-0.8767,9e-05,12.56529]
[1777501039020,35.03,75924.91,0.0,-0.8767,9e-05,12.56529]
[1777501039433,35.03,75924.91,0.0,-0.8767,9e-05,12.56529]
[1777501039519,35.03,75924.91,0.0,-0.8767,9e-05,12.56529]
[1777501044847,35.03,75924.81,0.0,-0.87673,9e-05,12.56349]
[1777501049882,35.03,75925.88,0.0,-0.87664,9e-05,12.57015]
[1777501051493,35.03,75925.88,0.0,-0.87664,9e-05,12.57015]
[1777501051527,35.03,75925.88,0.0,-0.87664,9e-05,12.57015]
[1777501051545,35.03,75925.88,0.0,-0.87664,9e-05,12.57015]
[1777501052080,35.03,75924.97,0.0,-0.87676,9e-05,12.55934]
[1777501052125,35.03,75924.97,0.0,-0.87676,9e-05,12.55934]
[1777501052270,35.03,75924.97,0.0,-0.87676,9e-05,12.55934]
[1777501052280,35.03,75925.35,0.0,-0.87673,9e-05,12.56196]
[1777501056802,35.03,75924.94,0.0,-0.87677,9e-05,12.55878]
[1777501057025,35.03,75924.94,0.0,-0.87677,9e-05,12.55878]
[1777501057086,35.03,75929.61,0.0,-0.87633,9e-05,12.59097]
[1777501058431,35.03,75929.61,0.0,-0.87633,9e-05,12.59097]
[1777501058451,35.03,75929.61,0.0,-0.87633,9e-05,12.59097]
[1777501058531,35.03,75929.61,0.0,-0.87633,9e-05,12.59097]
[1777501058953,35.03,75933.03,0.0,-0.87601,9e-05,12.61447]
[1777501059005,35.03,75933.03,0.0,-0.87601,9e-05,12.61447]
[1777501059026,35.03,75933.03,0.0,-0.87601,9e-05,12.61447]
[1777501059052,35.03,75933.58,0.0,-0.87596,9e-05,12.61809]
[1777501060460,35.03,75933.58,0.0,-0.87596,9e-05,12.61809]
[1777501060513,35.03,75933.58,0.0,-0.87596,9e-05,12.61809]
[1777501060525,35.03,75933.58,0.0,-0.87596,9e-05,12.61809]
[1777501063980,35.03,75942.02,0.0,-0.87516,0.0001,12.67615]
[1777501065994,35.03,75937.94,0.0,-0.87554,0.0001,12.64828]
[1777501066721,35.03,75937.94,0.0,-0.87554,0.0001,12.64828]
[1777501066775,35.03,75937.94,0.0,-0.87554,0.0001,12.64828]
[1777501066828,35.03,75937.94,0.0,-0.87554,0.0001,12.64828]
[1777501067975,35.03,75938.35,0.0,-0.8755,0.0001,12.65135]
[1777501068019,35.03,75938.35,0.0,-0.8755,0.0001,12.65135]
[1777501068027,35.03,75938.35,0.0,-0.8755,0.0001,12.65135]
[1777501068120,35.03,75937.96,0.0,-0.87553,0.0001,12.64887]
[1777501071144,35.03,75938.07,0.0,-0.87552,0.0001,12.65008]
[1777501071274,35.03,75938.07,0.0,-0.87552,0.0001,12.65008]
[1777501071368,35.03,75938.03,0.0,-0.87552,0.0001,12.64972]
[1777501077071,35.03,75938.77,0.0,-0.87546,0.0001,12.65423]
[1777501081465,35.03,75935.66,0.0,-0.87576,9e-05,12.63232]
[1777501081517,35.03,75935.66,0.0,-0.87576,9e-05,12.63232]
[1777501081772,35.03,75934.35,0.0,-0.87589,9e-05,12.62307]
[1777501083371,35.03,75933.36,0.0,-0.87599,9e-05,12.61606]
[1777501083423,35.03,75933.36,0.0,-0.87599,9e-05,12.61606]
[1777501083519,35.03,75933.36,0.0,-0.87599,9e-05,12.61606]
[1777501083620,35.03,75930.34,0.0,-0.87628,9e-05,12.59455]
[1777501084854,35.03,75927.82,0.0,-0.87652,9e-05,12.57713]
[1777501084886,35.03,75927.82,0.0,-0.87652,9e-05,12.57713]
[1777501085024,35.03,75927.82,0.0,-0.87652,9e-05,12.57713]
[1777501090164,35.02,75927.59,0.0,-0.87656,9e-05,12.57388]
[1777501093945,35.02,75926.98,0.0,-0.87663,9e-05,12.56884]
[1777501093984,35.02,75926.98,0.0,-0.87663,9e-05,12.56884]
[1777501094024,35.02,75926.98,0.0,-0.87663,9e-05,12.56884]
[1777501094284,35.02,75926.98,0.0,-0.87663,9e-05,12.56884]
[1777501094520,35.02,75926.98,0.0,-0.87663,9e-05,12.56884]
[1777501094572,35.02,75926.98,0.0,-0.87663,9e-05,12.56884]
[1777501094628,35.02,75925.7,0.0,-0.87676,9e-05,12.55972]
[1777501094861,35.02,75925.7,0.0,-0.87676,9e-05,12.55972]
[1777501095027,35.02,75925.7,0.0,-0.87676,9e-05,12.55972]
[1777501095199,35.02,75925.78,0.0,-0.87675,9e-05,12.56002]
[1777501100234,35.02,75925.08,0.0,-0.87684,9e-05,12.55389]
[1777501105269,35.01,75933.77,0.0,-0.87603,9e-05,12.61262]
[1777501106142,35.01,75933.77,0.0,-0.87603,9e-05,12.61262]
[1777501106186,35.01,75933.77,0.0,-0.87603,9e-05,12.61262]
[1777501106276,35.01,75933.77,0.0,-0.87603,9e-05,12.61262]
[1777501106585,35.01,75933.77,0.0,-0.87603,9e-05,12.61262]
[1777501106666,35.01,75933.77,0.0,-0.87603,9e-05,12.61262]
[1777501106687,35.01,75941.21,0.0,-0.87534,0.0001,12.66336]
[1777501106775,35.01,75941.21,0.0,-0.87534,0.0001,12.66336]
[1777501108682,35.01,75943.26,0.0,-0.87514,0.0001,12.67757]
[1777501108776,35.01,75943.4,0.0,-0.87514,0.0001,12.6781]
[1777501109297,35.01,75948.28,0.0,-0.87468,0.0001,12.7115]
[1777501111454,35.01,75950.76,0.0,-0.87445,0.0001,12.72822]
[1777501111457,35.01,75950.76,0.0,-0.87445,0.0001,12.72822]
[1777501111525,35.01,75950.76,0.0,-0.87445,0.0001,12.72822]
[1777501112652,35.01,75951.24,0.0,-0.87444,0.0001,12.72674]
[1777501112703,35.01,75951.43,0.0,-0.87443,0.0001,12.72756]
[1777501112772,35.01,75951.43,0.0,-0.87443,0.0001,12.72756]
[1777501113326,35.01,75949.16,0.0,-0.87465,0.0001,12.71162]
[1777501114334,35.01,75942.39,0.0,-0.8753,0.0001,12.66423]
[1777501115340,35.01,75934.52,0.0,-0.87606,9e-05,12.60934]
[1777501116744,35.01,75933.48,0.0,-0.87616,9e-05,12.60182]
[1777501116772,35.01,75933.48,0.0,-0.87616,9e-05,12.60182]
[1777501116796,35.01,75933.48,0.0,-0.87616,9e-05,12.60182]
[1777501117436,35.01,75933.48,0.0,-0.87616,9e-05,12.60182]
[1777501117488,35.01,75933.48,0.0,-0.87616,9e-05,12.60182]
[1777501117520,35.01,75933.48,0.0,-0.87616,9e-05,12.60182]
[1777501117542,35.01,75932.13,0.0,-0.87629,9e-05,12.59218]
[1777501120028,35.0,75931.01,0.0,-0.87641,9e-05,12.58386]
[1777501120270,35.0,75931.01,0.0,-0.87641,9e-05,12.58386]
[1777501125410,35.0,75929.44,0.0,-0.87658,9e-05,12.5714]
[1777501130445,35.0,75926.2,0.0,-0.8769,9e-05,12.5477]
[1777501130929,35.0,75926.2,0.0,-0.8769,9e-05,12.5477]
[1777501130938,35.0,75926.2,0.0,-0.8769,9e-05,12.5477]
[1777501131024,35.0,75926.2,0.0,-0.8769,9e-05,12.5477]
[1777501131511,35.0,75926.2,0.0,-0.8769,9e-05,12.5477]
[1777501131522,35.0,75926.2,0.0,-0.8769,9e-05,12.5477]
[1777501131563,35.0,75926.2,0.0,-0.8769,9e-05,12.5477]
[1777501131623,35.0,75925.12,0.0,-0.87701,9e-05,12.54001]
[1777501136184,35.0,75925.46,0.0,-0.87699,9e-05,12.54146]
[1777501136271,35.0,75925.46,0.0,-0.87699,9e-05,12.54146]
[1777501136487,35.0,75926.07,0.0,-0.87693,9e-05,12.54546]
[1777501137697,35.0,75926.07,0.0,-0.87693,9e-05,12.54546]
[1777501137738,34.99,75926.45,0.0,-0.8769,9e-05,12.54786]
[1777501137769,34.99,75926.45,0.0,-0.8769,9e-05,12.54786]
[1777501137792,34.99,75926.45,0.0,-0.8769,9e-05,12.54786]
[1777501141035,34.99,75931.45,0.0,-0.87644,9e-05,12.58167]
[1777501141086,34.99,75931.45,0.0,-0.87644,9e-05,12.58167]
[1777501141274,34.99,75931.45,0.0,-0.87644,9e-05,12.58167]
[1777501141522,34.99,75933.06,0.0,-0.87629,9e-05,12.59253]
[1777501143537,34.99,75938.45,0.0,-0.87579,0.0001,12.62924]
[1777501143893,34.99,75938.45,0.0,-0.87579,0.0001,12.62924]
[1777501143936,34.99,75938.45,0.0,-0.87579,0.0001,12.62924]
[1777501144021,34.99,75938.45,0.0,-0.87579,0.0001,12.62924]
[1777501144144,34.99,75938.45,0.0,-0.87579,0.0001,12.62924]
[1777501144544,34.99,75942.67,0.0,-0.87539,0.0001,12.65816]
[1777501145227,34.99,75942.67,0.0,-0.87539,0.0001,12.65816]
[1777501145273,34.99,75942.67,0.0,-0.87539,0.0001,12.65816]
[1777501145280,34.99,75942.67,0.0,-0.87539,0.0001,12.65816]
[1777501145551,34.99,75947.17,0.0,-0.87496,0.0001,12.68902]
[1777501146283,34.99,75947.17,0.0,-0.87496,0.0001,12.68902]
[1777501146522,34.99,75947.17,0.0,-0.87496,0.0001,12.68902]
[1777501146558,34.99,75948.33,0.0,-0.87486,0.0001,12.69668]
[1777501147565,34.99,75942.11,0.0,-0.87546,0.0001,12.65313]
[1777501148872,34.99,75941.2,0.0,-0.87555,0.0001,12.64639]
[1777501148924,34.99,75941.2,0.0,-0.87555,0.0001,12.64639]
[1777501149023,34.99,75941.2,0.0,-0.87555,0.0001,12.64639]
[1777501149619,34.99,75941.2,0.0,-0.87555,0.0001,12.64639]
[1777501149679,34.99,75941.2,0.0,-0.87555,0.0001,12.64639]
[1777501149711,34.99,75941.17,0.0,-0.87556,0.0001,12.64545]
[1777501149776,34.99,75941.17,0.0,-0.87556,0.0001,12.64545]
[1777501155620,34.98,75941.61,0.0,-0.87555,0.0001,12.64672]
[1777501158142,34.98,75941.93,0.0,-0.87553,0.0001,12.64824]
[1777501158194,34.98,75941.93,0.0,-0.87553,0.0001,12.64824]
[1777501158274,34.98,75941.93,0.0,-0.87553,0.0001,12.64824]
[1777501158775,34.98,75941.28,0.0,-0.87559,0.0001,12.64339]
[1777501159022,34.98,75941.28,0.0,-0.87559,0.0001,12.64339]
[1777501159123,34.98,75941.28,0.0,-0.8756,0.0001,12.64304]
[1777501164684,34.98,75941.66,0.0,-0.87559,0.0001,12.644]
[1777501165809,34.98,75941.59,0.0,-0.8756,0.0001,12.64318]
[1777501165861,34.98,75941.59,0.0,-0.8756,0.0001,12.64318]
[1777501166024,34.98,75941.59,0.0,-0.8756,0.0001,12.64318]
[1777501166296,34.98,75941.59,0.0,-0.8756,0.0001,12.64318]
[1777501166342,34.98,75941.59,0.0,-0.8756,0.0001,12.64318]
[1777501166540,34.98,75941.59,0.0,-0.8756,0.0001,12.64318]
[1777501166698,34.97,75941.32,0.0,-0.87563,0.0001,12.64098]
[1777501168137,34.97,75941.34,0.0,-0.87563,0.0001,12.64078]
[1777501168269,34.97,75941.34,0.0,-0.87563,0.0001,12.64078]
[1777501168711,34.97,75942.13,0.0,-0.87556,0.0001,12.64561]
[1777501171147,34.97,75944.96,0.0,-0.8753,0.0001,12.6649]
[1777501171277,34.97,75944.96,0.0,-0.8753,0.0001,12.6649]
[1777501171733,34.97,75951.7,0.0,-0.87469,0.0001,12.70723]
[1777501173747,34.97,75958.46,0.0,-0.87405,0.0001,12.75404]
[1777501174755,34.97,75964.93,0.0,-0.87343,0.0001,12.79866]
[1777501176216,34.97,75966.56,0.0,-0.87328,0.0001,12.80974]
[1777501176223,34.97,75966.56,0.0,-0.87328,0.0001,12.80974]
[1777501176273,34.97,75966.56,0.0,-0.87328,0.0001,12.80974]
[1777501176884,34.97,75966.56,0.0,-0.87328,0.0001,12.80974]
[1777501176936,34.97,75966.56,0.0,-0.87328,0.0001,12.80974]
[1777501177020,34.97,75966.56,0.0,-0.87328,0.0001,12.80974]
[1777501177037,34.97,75968.06,0.0,-0.87313,0.0001,12.81992]
[1777501182813,34.97,75968.74,0.0,-0.87309,0.0001,12.82303]
[1777501187466,34.97,75969.55,0.0,-0.87302,0.0001,12.8279]
[1777501187517,34.97,75969.55,0.0,-0.87302,0.0001,12.8279]
[1777501187523,34.97,75969.55,0.0,-0.87302,0.0001,12.8279]
[1777501187573,34.97,75969.55,0.0,-0.87302,0.0001,12.8279]
[1777501187625,34.97,75969.55,0.0,-0.87302,0.0001,12.8279]
[1777501187667,34.96,75969.29,0.0,-0.87305,0.0001,12.82583]
[1777501192883,34.96,75969.85,0.0,-0.87302,0.0001,12.82836]
[1777501195362,34.96,75968.73,0.0,-0.87313,0.0001,12.82037]
[1777501195414,34.96,75968.73,0.0,-0.87313,0.0001,12.82037]
[1777501195525,34.96,75968.73,0.0,-0.87313,0.0001,12.82037]
[1777501195766,34.96,75968.73,0.0,-0.87313,0.0001,12.82037]
[1777501195818,34.96,75969.2,0.0,-0.87309,0.0001,12.82346]
[1777501196026,34.96,75969.2,0.0,-0.87309,0.0001,12.82346]
[1777501196127,34.96,75968.07,0.0,-0.8732,0.0001,12.81541]
[1777501201946,34.96,75968.04,0.0,-0.87322,0.0001,12.81416]
[1777501207988,34.96,75967.66,0.0,-0.87327,0.0001,12.81035]
[1777501209278,34.96,75967.66,0.0,-0.87327,0.0001,12.81035]
[1777501209330,34.96,75967.66,0.0,-0.87327,0.0001,12.81035]
[1777501209520,34.96,75967.66,0.0,-0.87327,0.0001,12.81035]
[1777501209926,34.96,75970.41,0.0,-0.87301,0.0001,12.82931]
[1777501209978,34.96,75970.41,0.0,-0.87301,0.0001,12.82931]
[1777501210023,34.96,75970.41,0.0,-0.87301,0.0001,12.82931]
[1777501210079,34.96,75970.43,0.0,-0.87301,0.0001,12.82924]
[1777501212017,34.95,75966.8,0.0,-0.87336,0.0001,12.80358]
[1777501216045,34.95,75962.45,0.0,-0.87379,0.0001,12.77272]
[1777501221080,34.95,75961.61,0.0,-0.87388,0.0001,12.76627]
[1777501223085,34.95,75958.7,0.0,-0.87416,0.0001,12.74593]
[1777501223378,34.95,75958.7,0.0,-0.87416,0.0001,12.74593]
[1777501223842,34.95,75958.69,0.0,-0.87416,0.0001,12.74578]
[1777501223894,34.95,75958.69,0.0,-0.87416,0.0001,12.74578]
[1777501224101,34.95,75959.38,0.0,-0.8741,0.0001,12.75049]
[1777501225638,34.95,75959.38,0.0,-0.8741,0.0001,12.75049]
[1777501231150,34.95,75958.74,0.0,-0.8742,0.0001,12.74109]
[1777501236185,34.95,75960.03,0.0,-0.87409,0.0001,12.74965]
[1777501237245,34.95,75960.03,0.0,-0.87409,0.0001,12.74965]
[1777501237275,34.95,75960.03,0.0,-0.87409,0.0001,12.74965]
[1777501237298,34.95,75960.03,0.0,-0.87409,0.0001,12.74965]
[1777501238032,34.95,75960.74,0.0,-0.87402,0.0001,12.7545]
[1777501238039,34.95,75960.74,0.0,-0.87402,0.0001,12.7545]
[1777501238275,34.95,75960.74,0.0,-0.87402,0.0001,12.7545]
[1777501238373,34.95,75962.76,0.0,-0.87383,0.0001,12.76845]
[1777501241345,34.95,75965.23,0.0,-0.87359,0.0001,12.78538]
[1777501241374,34.95,75965.23,0.0,-0.87359,0.0001,12.78538]
[1777501241530,34.95,75965.23,0.0,-0.87359,0.0001,12.78538]
[1777501241556,34.95,75976.38,0.0,-0.87252,0.0001,12.86292]
[1777501242706,34.95,75976.38,0.0,-0.87252,0.0001,12.86292]
[1777501242759,34.95,75976.38,0.0,-0.87252,0.0001,12.86292]
[1777501242780,34.95,75976.38,0.0,-0.87252,0.0001,12.86292]
[1777501242726,34.95,75980.21,0.0,-0.87215,0.0001,12.88939]
[1777501243235,34.95,75977.19,0.0,-0.87244,0.0001,12.86807]
[1777501244168,34.95,75977.19,0.0,-0.87244,0.0001,12.86807]
[1777501244292,34.95,75958.9,0.0,-0.87421,0.0001,12.74052]
[1777501244899,34.95,75958.9,0.0,-0.87421,0.0001,12.74052]
[1777501245285,34.95,75925.15,0.0,-0.87743,9e-05,12.50648]
[1777501246292,34.95,75924.18,0.0,-0.87752,9e-05,12.4995]
[1777501247353,34.95,75924.18,0.0,-0.87752,9e-05,12.4995]
[1777501247394,34.95,75925.94,0.0,-0.87735,9e-05,12.51193]
[1777501248173,34.95,75925.94,0.0,-0.87735,9e-05,12.51193]
[1777501254349,34.95,75929.53,0.0,-0.87702,9e-05,12.53606]
[1777501259385,34.94,75931.49,0.0,-0.87685,9e-05,12.549]
[1777501262896,34.94,75931.51,0.0,-0.87685,9e-05,12.54865]
[1777501262945,34.94,75931.51,0.0,-0.87685,9e-05,12.54865]
[1777501263023,34.94,75931.51,0.0,-0.87685,9e-05,12.54865]
[1777501263504,34.94,75931.51,0.0,-0.87685,9e-05,12.54865]
[1777501263518,34.94,75931.51,0.0,-0.87685,9e-05,12.54865]
[1777501263777,34.94,75931.51,0.0,-0.87685,9e-05,12.54865]
[1777501263793,34.94,75931.43,0.0,-0.87686,9e-05,12.54794]
[1777501265427,34.94,75938.92,0.0,-0.87615,0.0001,12.59955]
[1777501266434,34.94,75940.22,0.0,-0.87603,0.0001,12.60833]
[1777501268804,34.94,75941.66,0.0,-0.8759,0.0001,12.61807]
[1777501268818,34.94,75941.66,0.0,-0.8759,0.0001,12.61807]
[1777501269029,34.94,75941.71,0.0,-0.8759,0.0001,12.61816]
[1777501271496,34.94,75941.43,0.0,-0.87593,0.0001,12.61569]
[1777501271521,34.94,75941.43,0.0,-0.87593,0.0001,12.61569]
[1777501271543,34.94,75941.43,0.0,-0.87593,0.0001,12.61569]
[1777501271593,34.94,75941.46,0.0,-0.87593,0.0001,12.61563]
[1777501273821,34.94,75941.43,0.0,-0.87594,0.0001,12.61516]
[1777501274029,34.94,75943.63,0.0,-0.87573,0.0001,12.63015]
[1777501274492,34.94,75943.25,0.0,-0.87577,0.0001,12.62723]
[1777501276533,34.94,75944.22,0.0,-0.87569,0.0001,12.63367]
[1777501276585,34.94,75944.22,0.0,-0.87569,0.0001,12.63367]
[1777501276773,34.94,75944.22,0.0,-0.87569,0.0001,12.63367]
[1777501277359,34.94,75943.89,0.0,-0.87573,0.0001,12.6308]
[1777501277365,34.94,75943.89,0.0,-0.87573,0.0001,12.6308]
[1777501277520,34.94,75943.89,0.0,-0.87573,0.0001,12.6308]
[1777501277621,34.94,75945.42,0.0,-0.87558,0.0001,12.64141]
[1777501283555,34.93,75946.9,0.0,-0.87547,0.0001,12.64979]
[1777501284453,34.93,75946.9,0.0,-0.87547,0.0001,12.64979]
[1777501284520,34.93,75946.9,0.0,-0.87547,0.0001,12.64979]
[1777501284600,34.93,75946.9,0.0,-0.87547,0.0001,12.64979]
[1777501284701,34.93,75948.2,0.0,-0.87535,0.0001,12.6585]
[1777501285627,34.93,75948.2,0.0,-0.87535,0.0001,12.6585]
[1777501285668,34.93,75948.2,0.0,-0.87535,0.0001,12.6585]
[1777501285774,34.93,75948.2,0.0,-0.87535,0.0001,12.6585]
[1777501288414,34.93,75951.66,0.0,-0.87502,0.0001,12.68239]
[1777501288463,34.93,75951.66,0.0,-0.87502,0.0001,12.68239]
[1777501288525,34.93,75951.66,0.0,-0.87502,0.0001,12.68239]
[1777501288589,34.93,75951.69,0.0,-0.87502,0.0001,12.68252]
[1777501290333,34.93,75951.11,0.0,-0.87507,0.0001,12.67842]
[1777501290520,34.93,75951.11,0.0,-0.87507,0.0001,12.67842]
[1777501291611,34.93,75945.52,0.0,-0.87564,0.0001,12.63516]
[1777501292618,34.93,75941.24,0.0,-0.87605,0.0001,12.60546]
[1777501294153,34.93,75940.46,0.0,-0.87612,0.0001,12.60009]
[1777501294206,34.93,75940.46,0.0,-0.87612,0.0001,12.60009]
[1777501294274,34.93,75940.46,0.0,-0.87612,0.0001,12.60009]
[1777501294632,34.93,75940.74,0.0,-0.8761,0.0001,12.60179]
[1777501296675,34.93,75940.62,0.0,-0.87612,0.0001,12.6007]
[1777501296727,34.93,75940.62,0.0,-0.87612,0.0001,12.6007]
[1777501296755,34.93,75935.05,0.0,-0.87665,9e-05,12.56185]
[1777501297520,34.93,75935.05,0.0,-0.87665,9e-05,12.56185]
[1777501302016,34.93,75933.46,0.0,-0.87681,9e-05,12.54988]
[1777501302068,34.93,75933.46,0.0,-0.87681,9e-05,12.54988]
[1777501302272,34.93,75933.46,0.0,-0.87681,9e-05,12.54988]
[1777501302373,34.93,75933.46,0.0,-0.87681,9e-05,12.54969]
[1777501304606,34.93,75933.46,0.0,-0.87681,9e-05,12.54969]
[1777501309720,34.92,75933.19,0.0,-0.87686,9e-05,12.54673]
[1777501309772,34.92,75933.19,0.0,-0.87686,9e-05,12.54673]
[1777501309816,34.92,75934.15,0.0,-0.87677,9e-05,12.5532]
[1777501313765,34.92,75937.75,0.0,-0.87644,9e-05,12.57733]
[1777501314023,34.92,75937.75,0.0,-0.87644,9e-05,12.57733]
[1777501314074,34.92,75937.75,0.0,-0.87644,9e-05,12.57733]
[1777501314274,34.92,75937.75,0.0,-0.87644,9e-05,12.57733]
[1777501314772,34.92,75939.24,0.0,-0.8763,0.0001,12.58743]
[1777501319818,34.92,75939.59,0.0,-0.87628,0.0001,12.58857]
[1777501324531,34.92,75939.22,0.0,-0.87633,9e-05,12.58496]
[1777501324571,34.92,75939.22,0.0,-0.87633,9e-05,12.58496]
[1777501324771,34.92,75939.22,0.0,-0.87633,9e-05,12.58496]
[1777501324853,34.92,75938.49,0.0,-0.87641,9e-05,12.57964]
[1777501329888,34.91,75939.23,0.0,-0.87636,9e-05,12.58329]
[1777501332866,34.91,75939.53,0.0,-0.87633,0.0001,12.58512]
[1777501332888,34.91,75939.53,0.0,-0.87633,0.0001,12.58512]
[1777501333020,34.91,75939.53,0.0,-0.87633,0.0001,12.58512]
[1777501333916,34.91,75939.9,0.0,-0.87631,0.0001,12.58693]
[1777501337598,34.91,75941.14,0.0,-0.8762,0.0001,12.59502]
[1777501337624,34.91,75941.14,0.0,-0.8762,0.0001,12.59502]
[1777501337770,34.91,75941.14,0.0,-0.8762,0.0001,12.59502]
[1777501337871,34.91,75941.94,0.0,-0.87612,0.0001,12.60031]
[1777501337944,34.91,75946.59,0.0,-0.87569,0.0001,12.63232]
[1777501342979,34.91,75947.6,0.0,-0.87561,0.0001,12.63777]
[1777501343985,34.91,75950.79,0.0,-0.87531,0.0001,12.65991]
[1777501345123,34.91,75950.79,0.0,-0.87531,0.0001,12.65991]
[1777501345163,34.91,75950.79,0.0,-0.87531,0.0001,12.65991]
[1777501345270,34.91,75950.79,0.0,-0.87531,0.0001,12.65991]
[1777501345332,34.91,75951.93,0.0,-0.8752,0.0001,12.66778]
[1777501350945,34.9,75952.02,0.0,-0.87521,0.0001,12.66703]
[1777501351020,34.9,75952.29,0.0,-0.87519,0.0001,12.66857]
[1777501351853,34.9,75960.25,0.0,-0.87446,0.0001,12.71954]
[1777501351976,34.9,75960.25,0.0,-0.87446,0.0001,12.71954]
[1777501352086,34.9,75960.25,0.0,-0.87446,0.0001,12.71954]
[1777501352361,34.9,75962.86,0.0,-0.87421,0.0001,12.73757]
[1777501356453,34.9,75962.97,0.0,-0.87421,0.0001,12.73791]
[1777501357077,34.9,75958.05,0.0,-0.87468,0.0001,12.70341]
[1777501362111,34.9,75958.74,0.0,-0.87462,0.0001,12.70776]
[1777501368154,34.9,75958.16,0.0,-0.87469,0.0001,12.70321]
[1777501373189,34.9,75957.72,0.0,-0.87473,0.0001,12.6998]
[1777501378223,34.9,75959.47,0.0,-0.87457,0.0001,12.71162]
[1777501381245,34.9,75953.89,0.0,-0.87511,0.0001,12.67259]
[1777501383259,34.9,75951.46,0.0,-0.87534,0.0001,12.65567]
[1777501385273,34.9,75941.83,0.0,-0.87626,0.0001,12.58854]
[1777501389301,34.9,75940.19,0.0,-0.87642,0.0001,12.57708]
[1777501393961,34.9,75939.99,0.0,-0.87644,0.0001,12.57567]
[1777501395344,34.9,75932.75,0.0,-0.87713,9e-05,12.52511]
[1777501396020,34.9,75932.75,0.0,-0.87713,9e-05,12.52511]
[1777501398278,34.9,75933.1,0.0,-0.8771,9e-05,12.52741]
[1777501398365,34.89,75932.74,0.0,-0.87714,9e-05,12.52466]
[1777501401386,34.89,75930.34,0.0,-0.87737,9e-05,12.50766]
[1777501406420,34.89,75930.83,0.0,-0.87733,9e-05,12.51048]
[1777501411456,34.89,75928.76,0.0,-0.87757,9e-05,12.4912]
[1777501416491,34.89,75928.35,0.0,-0.87762,9e-05,12.48784]
[1777501418505,34.89,75924.35,0.0,-0.878,9e-05,12.45992]
[1777501423540,34.89,75925.83,0.0,-0.87786,9e-05,12.46982]
[1777501425554,34.89,75921.78,0.0,-0.87825,9e-05,12.44162]
[1777501430589,34.89,75921.0,0.0,-0.87832,9e-05,12.43605]
[1777501437639,34.89,75921.49,0.0,-0.87828,9e-05,12.43921]
[1777501442673,34.89,75920.69,0.0,-0.87836,9e-05,12.43356]
[1777501447708,34.89,75919.51,0.0,-0.87847,9e-05,12.42538]
[1777501452743,34.89,75918.19,0.0,-0.87859,9e-05,12.4163]
[1777501457778,34.89,75917.55,0.0,-0.87865,9e-05,12.41196]
[1777501459792,34.89,75919.86,0.0,-0.87843,9e-05,12.42798]
[1777501460799,34.89,75922.3,0.0,-0.8782,9e-05,12.44487]
[1777501463820,34.89,75924.76,0.0,-0.87797,9e-05,12.46181]
[1777501468855,34.89,75923.07,0.0,-0.87813,9e-05,12.44989]
[1777501471875,34.89,75920.06,0.0,-0.87845,9e-05,12.42463]
[1777501473890,34.89,75916.27,0.0,-0.87881,9e-05,12.3984]
[1777501474897,34.89,75907.99,0.0,-0.87959,9e-05,12.34121]
[1777501476911,34.89,75905.95,0.0,-0.87977,9e-05,12.32728]
[1777501481948,34.89,75902.74,0.0,-0.88006,9e-05,12.30579]
[1777501482955,34.89,75890.85,0.0,-0.88117,9e-05,12.22398]
[1777501484969,34.89,75889.12,0.0,-0.88132,9e-05,12.21251]
[1777501485975,34.89,75895.26,0.0,-0.88075,9e-05,12.25508]
[1777501486271,34.89,75895.26,0.0,-0.88075,9e-05,12.25508]
[1777501486983,34.89,75898.14,0.0,-0.88048,9e-05,12.27521]
[1777501488998,34.89,75899.89,0.0,-0.88031,9e-05,12.28771]
[1777501494034,34.89,75898.39,0.0,-0.88043,9e-05,12.2783]
[1777501496048,34.89,75889.29,0.0,-0.88127,9e-05,12.21601]
[1777501497055,34.9,75886.68,0.0,-0.88151,9e-05,12.19824]
[1777501498035,34.9,75886.68,0.0,-0.88151,9e-05,12.19824]
[1777501498054,34.9,75886.68,0.0,-0.88151,9e-05,12.19824]
[1777501498270,34.9,75886.19,0.0,-0.88156,9e-05,12.19488]
[1777501503849,34.9,75884.2,0.0,-0.88174,9e-05,12.18127]
[1777501508344,34.9,75881.73,0.0,-0.88196,9e-05,12.1645]
[1777501511155,34.9,75879.07,0.0,-0.88221,9e-05,12.1464]
[1777501515184,34.9,75875.07,0.0,-0.88257,9e-05,12.11921]
[1777501520219,34.9,75874.98,0.0,-0.88257,9e-05,12.11921]
[1777501525253,34.9,75874.1,0.0,-0.88264,9e-05,12.11381]
[1777501527267,34.9,75879.44,0.0,-0.88215,9e-05,12.15075]
[1777501528275,34.9,75882.82,0.0,-0.88183,9e-05,12.17406]
[1777501533309,34.9,75883.99,0.0,-0.88176,9e-05,12.17808]
[1777501538345,34.9,75884.0,0.0,-0.88174,9e-05,12.17968]
[1777501543380,34.91,75883.68,0.0,-0.88174,9e-05,12.17935]
[1777501548415,34.91,75883.7,0.0,-0.88171,9e-05,12.18141]
[1777501554457,34.92,75883.42,0.0,-0.8817,9e-05,12.18179]
[1777501559492,34.92,75882.71,0.0,-0.88174,9e-05,12.17889]
[1777501561506,34.92,75879.95,0.0,-0.88199,9e-05,12.16073]
[1777501564527,34.92,75875.58,0.0,-0.88237,9e-05,12.13202]
[1777501567548,34.92,75873.17,0.0,-0.88258,9e-05,12.11599]
[1777501572582,34.93,75872.79,0.0,-0.88261,9e-05,12.11431]
[1777501574597,34.93,75870.03,0.0,-0.88285,9e-05,12.09575]
[1777501579631,34.93,75871.42,0.0,-0.88271,9e-05,12.10625]
[1777501584667,34.93,75872.55,0.0,-0.8826,9e-05,12.11488]
[1777501592722,34.93,75872.49,0.0,-0.88262,9e-05,12.11183]
[1777501597761,34.94,75872.85,0.0,-0.88256,9e-05,12.11573]
[1777501602796,34.94,75871.3,0.0,-0.88267,9e-05,12.10742]
[1777501607831,34.94,75869.6,0.0,-0.88281,9e-05,12.09697]
[1777501612865,34.95,75866.64,0.0,-0.88307,9e-05,12.0776]
[1777501617901,34.95,75864.22,0.0,-0.88328,9e-05,12.06212]
[1777501623943,34.95,75863.94,0.0,-0.88328,9e-05,12.06156]
[1777501628978,34.95,75863.06,0.0,-0.88335,9e-05,12.05664]
[1777501634013,34.96,75863.22,0.0,-0.88332,9e-05,12.05884]
[1777501639048,34.96,75863.49,0.0,-0.88328,9e-05,12.06176]
[1777501645089,34.96,75862.57,0.0,-0.88335,9e-05,12.0567]
[1777501650125,34.96,75864.07,0.0,-0.8832,9e-05,12.06798]
[1777501652139,34.96,75866.49,0.0,-0.88301,9e-05,12.08065]
[1777501658180,34.96,75866.46,0.0,-0.88299,9e-05,12.08146]
[1777501664223,34.97,75866.61,0.0,-0.88297,9e-05,12.08347]
[1777501670265,34.97,75866.66,0.0,-0.88295,9e-05,12.08493]
[1777501680336,34.97,75867.01,0.0,-0.88289,9e-05,12.08889]
[1777501685371,34.97,75867.25,0.0,-0.88286,9e-05,12.09129]
[1777501691412,34.98,75866.68,0.0,-0.8829,9e-05,12.08828]
[1777501697454,34.98,75866.56,0.0,-0.8829,9e-05,12.08836]
[1777501705514,34.98,75866.27,0.0,-0.88291,9e-05,12.08757]
[1777501711555,34.98,75866.86,0.0,-0.88288,9e-05,12.08824]
[1777501716591,34.98,75865.89,0.0,-0.88296,9e-05,12.08234]
[1777501718430,34.98,75865.32,0.0,-0.88301,9e-05,12.0786]
[1777501718508,34.98,75865.32,0.0,-0.88301,9e-05,12.0786]
[1777501718605,34.98,75842.43,0.0,-0.88509,9e-05,11.9221]
[1777501719612,34.98,75839.65,0.0,-0.88534,9e-05,11.90321]
[1777501721822,34.98,75838.57,0.0,-0.88543,9e-05,11.89594]
[1777501722545,34.98,75838.38,0.0,-0.88545,9e-05,11.89473]
[1777501722564,34.98,75838.38,0.0,-0.88545,9e-05,11.89473]
[1777501722772,34.98,75838.38,0.0,-0.88545,9e-05,11.89473]
[1777501722778,34.98,75837.85,0.0,-0.8855,9e-05,11.89121]
[1777501728676,34.98,75831.36,0.0,-0.88607,9e-05,11.84765]
[1777501729682,34.99,75823.86,0.0,-0.88674,9e-05,11.79681]
[1777501733711,34.99,75815.09,0.0,-0.88751,9e-05,11.73785]
[1777501737740,34.99,75812.49,0.0,-0.88775,9e-05,11.72013]
[1777501739354,34.99,75812.0,0.0,-0.88779,9e-05,11.71681]
[1777501739406,34.99,75812.0,0.0,-0.88779,9e-05,11.71681]
[1777501739520,34.99,75812.0,0.0,-0.88779,9e-05,11.71681]
[1777501740322,34.99,75812.0,0.0,-0.88779,9e-05,11.71681]
[1777501740416,34.99,75811.93,0.0,-0.8878,9e-05,11.71635]
[1777501740519,34.99,75811.93,0.0,-0.8878,9e-05,11.71635]
[1777501740761,34.99,75811.96,0.0,-0.88779,9e-05,11.71688]
[1777501744789,34.99,75802.46,0.0,-0.88863,9e-05,11.65258]
[1777501745796,34.99,75797.84,0.0,-0.88904,9e-05,11.62121]
[1777501749824,34.99,75803.22,0.0,-0.88857,9e-05,11.65718]
[1777501753934,34.98,75805.58,0.0,-0.88837,9e-05,11.67275]
[1777501754019,34.98,75805.58,0.0,-0.88837,9e-05,11.67275]
[1777501754068,34.98,75805.58,0.0,-0.88837,9e-05,11.67275]
[1777501754579,34.98,75806.2,0.0,-0.88831,9e-05,11.67681]
[1777501754768,34.98,75806.2,0.0,-0.88831,9e-05,11.67681]
[1777501757129,34.98,75811.32,0.0,-0.88786,9e-05,11.71118]
[1777501757182,34.98,75811.32,0.0,-0.88786,9e-05,11.71118]
[1777501757270,34.98,75811.32,0.0,-0.88786,9e-05,11.71118]
[1777501757816,34.98,75812.33,0.0,-0.88778,9e-05,11.71782]
[1777501757868,34.98,75812.33,0.0,-0.88778,9e-05,11.71782]
[1777501758022,34.98,75812.33,0.0,-0.88778,9e-05,11.71782]
[1777501758123,34.98,75812.33,0.0,-0.88778,9e-05,11.71762]
[1777501763922,34.98,75813.32,0.0,-0.88771,9e-05,11.7233]
[1777501769751,34.98,75814.8,0.0,-0.88757,9e-05,11.73335]
[1777501769770,34.98,75814.8,0.0,-0.88757,9e-05,11.73335]
[1777501769801,34.98,75814.8,0.0,-0.88757,9e-05,11.73335]
[1777501770184,34.98,75814.8,0.0,-0.88757,9e-05,11.73335]
[1777501770236,34.98,75814.8,0.0,-0.88757,9e-05,11.73335]
[1777501770270,34.98,75814.8,0.0,-0.88757,9e-05,11.73335]
[1777501770285,34.98,75814.8,0.0,-0.88757,9e-05,11.73335]
[1777501776008,34.98,75815.99,0.0,-0.8875,9e-05,11.73715]
[1777501776502,34.98,75815.99,0.0,-0.8875,9e-05,11.73715]
[1777501776521,34.98,75815.99,0.0,-0.8875,9e-05,11.73715]
[1777501776534,34.98,75815.99,0.0,-0.8875,9e-05,11.73715]
[1777501777131,34.98,75815.99,0.0,-0.8875,9e-05,11.73715]
[1777501777183,34.98,75815.99,0.0,-0.8875,9e-05,11.73715]
[1777501777268,34.98,75815.99,0.0,-0.8875,9e-05,11.73715]
[1777501777331,34.98,75815.99,0.0,-0.8875,9e-05,11.73716]
[1777501779236,34.98,75816.38,0.0,-0.88747,9e-05,11.73982]
[1777501779270,34.98,75816.38,0.0,-0.88747,9e-05,11.73982]
[1777501785071,34.98,75815.84,0.0,-0.88751,9e-05,11.73624]
[1777501789922,34.98,75816.63,0.0,-0.88744,9e-05,11.74166]
[1777501789976,34.98,75816.63,0.0,-0.88744,9e-05,11.74166]
[1777501790021,34.98,75816.63,0.0,-0.88744,9e-05,11.74166]
[1777501790786,34.98,75816.63,0.0,-0.88744,9e-05,11.7417]
[1777501790838,34.98,75816.63,0.0,-0.88744,9e-05,11.7417]
[1777501791018,34.98,75816.63,0.0,-0.88744,9e-05,11.7417]
[1777501791116,34.98,75816.59,0.0,-0.88745,9e-05,11.74145]
[1777501796152,34.98,75815.17,0.0,-0.88757,9e-05,11.73199]
[1777501796495,34.98,75815.17,0.0,-0.88757,9e-05,11.73199]
[1777501796522,34.98,75815.17,0.0,-0.88757,9e-05,11.73199]
[1777501796547,34.98,75815.17,0.0,-0.88757,9e-05,11.73199]
[1777501796691,34.98,75815.17,0.0,-0.88757,9e-05,11.73199]
[1777501796743,34.98,75815.17,0.0,-0.88757,9e-05,11.73199]
[1777501796772,34.98,75815.17,0.0,-0.88757,9e-05,11.73199]
[1777501796814,34.98,75815.17,0.0,-0.88757,9e-05,11.73199]
[1777501797021,34.98,75815.17,0.0,-0.88757,9e-05,11.73199]
[1777501797122,34.98,75815.17,0.0,-0.88757,9e-05,11.73203]
[1777501802194,34.98,75815.43,0.0,-0.88754,9e-05,11.73401]
[1777501807231,34.98,75815.43,0.0,-0.88754,9e-05,11.73423]
[1777501812241,34.98,75815.43,0.0,-0.88754,9e-05,11.73423]
[1777501812273,34.98,75815.43,0.0,-0.88754,9e-05,11.73423]
[1777501812293,34.98,75815.43,0.0,-0.88754,9e-05,11.73423]
[1777501812346,34.98,75815.43,0.0,-0.88754,9e-05,11.73423]
[1777501812396,34.98,75815.43,0.0,-0.88754,9e-05,11.73423]
[1777501812519,34.98,75815.43,0.0,-0.88754,9e-05,11.73445]
[1777501812556,34.98,75815.43,0.0,-0.88754,9e-05,11.7345]
[1777501816300,34.98,75821.05,0.0,-0.88703,9e-05,11.77276]
[1777501817187,34.98,75821.05,0.0,-0.88703,9e-05,11.77276]
[1777501817273,34.98,75821.05,0.0,-0.88703,9e-05,11.77276]
[1777501817302,34.98,75830.7,0.0,-0.88617,9e-05,11.83846]
[1777501818315,34.98,75836.74,0.0,-0.88562,9e-05,11.87989]
[1777501819323,34.99,75836.69,0.0,-0.88562,9e-05,11.87978]
[1777501820930,34.99,75836.77,0.0,-0.88562,9e-05,11.88049]
[1777501820982,34.99,75836.77,0.0,-0.88562,9e-05,11.88049]
[1777501821019,34.99,75836.77,0.0,-0.88562,9e-05,11.88049]
[1777501821215,34.99,75836.77,0.0,-0.88562,9e-05,11.88049]
[1777501821268,34.99,75836.77,0.0,-0.88562,9e-05,11.88049]
[1777501821337,34.99,75836.81,0.0,-0.88561,9e-05,11.88092]
[1777501825365,34.99,75840.83,0.0,-0.88524,9e-05,11.90889]
[1777501829394,34.99,75844.99,0.0,-0.88486,9e-05,11.93763]
[1777501831091,34.99,75844.84,0.0,-0.88487,9e-05,11.93667]
[1777501831141,34.99,75844.84,0.0,-0.88487,9e-05,11.93667]
[1777501831272,34.99,75844.84,0.0,-0.88487,9e-05,11.93667]
[1777501831563,34.99,75844.33,0.0,-0.88495,9e-05,11.92896]
[1777501831615,34.99,75844.33,0.0,-0.88495,9e-05,11.92896]
[1777501831768,34.99,75844.33,0.0,-0.88495,9e-05,11.92896]
[1777501832415,34.99,75844.46,0.0,-0.88494,9e-05,11.9299]
[1777501837449,34.99,75844.57,0.0,-0.88493,9e-05,11.93094]
[1777501842485,34.99,75844.29,0.0,-0.88495,9e-05,11.92936]
[1777501847522,34.99,75842.25,0.0,-0.88513,9e-05,11.91574]
[1777501850413,34.99,75840.38,0.0,-0.88529,9e-05,11.90306]
[1777501850465,34.99,75840.31,0.0,-0.8853,9e-05,11.90266]
[1777501850524,34.99,75840.31,0.0,-0.8853,9e-05,11.90266]
[1777501850653,34.99,75840.31,0.0,-0.8853,9e-05,11.90266]
[1777501850700,34.99,75840.31,0.0,-0.8853,9e-05,11.90266]
[1777501850771,34.99,75840.31,0.0,-0.8853,9e-05,11.90266]
[1777501850810,34.99,75837.94,0.0,-0.88551,9e-05,11.88659]
[1777501856584,34.99,75838.4,0.0,-0.88546,9e-05,11.89029]
[1777501863636,34.99,75838.94,0.0,-0.88541,9e-05,11.89456]
[1777501865651,34.99,75844.8,0.0,-0.88488,9e-05,11.93462]
[1777501868734,34.99,75844.62,0.0,-0.88489,9e-05,11.93343]
[1777501868773,34.99,75844.62,0.0,-0.88489,9e-05,11.93343]
[1777501868804,34.99,75844.62,0.0,-0.88489,9e-05,11.93343]
[1777501869576,34.99,75846.6,0.0,-0.88471,9e-05,11.94695]
[1777501869610,34.99,75846.6,0.0,-0.88471,9e-05,11.94695]
[1777501869770,34.99,75846.6,0.0,-0.88471,9e-05,11.94695]
[1777501869858,34.99,75849.95,0.0,-0.88441,9e-05,11.96979]
[1777501871693,34.99,75855.71,0.0,-0.88389,9e-05,12.009]
[1777501876050,34.99,75855.37,0.0,-0.88392,9e-05,12.00635]
[1777501876085,34.99,75855.37,0.0,-0.88392,9e-05,12.00635]
[1777501876111,34.99,75855.37,0.0,-0.88392,9e-05,12.00635]
[1777501876176,34.99,75855.37,0.0,-0.88392,9e-05,12.00635]
[1777501876273,34.99,75855.37,0.0,-0.88392,9e-05,12.00635]
[1777501876371,34.99,75855.67,0.0,-0.8839,9e-05,12.0083]
[1777501877036,34.99,75855.67,0.0,-0.8839,9e-05,12.0083]
[1777501877268,34.99,75855.67,0.0,-0.8839,9e-05,12.0083]
[1777501877286,34.99,75855.68,0.0,-0.8839,9e-05,12.00826]
[1777501880440,34.99,75856.54,0.0,-0.88382,9e-05,12.01391]
[1777501880529,34.99,75857.09,0.0,-0.88377,9e-05,12.01754]
[1777501882999,34.99,75859.76,0.0,-0.88354,9e-05,12.03554]
[1777501883025,34.99,75859.76,0.0,-0.88354,9e-05,12.03554]
[1777501883052,34.99,75859.76,0.0,-0.88354,9e-05,12.03554]
[1777501883093,34.99,75859.73,0.0,-0.88354,9e-05,12.03518]
[1777501885650,34.99,75859.73,0.0,-0.88354,9e-05,12.03518]
[1777501885767,34.99,75859.73,0.0,-0.88354,9e-05,12.03518]
[1777501885790,34.99,75859.66,0.0,-0.88355,9e-05,12.03425]
[1777501887447,34.99,75859.66,0.0,-0.88355,9e-05,12.03425]
[1777501887499,34.99,75859.69,0.0,-0.88355,9e-05,12.0343]
[1777501887522,34.99,75859.69,0.0,-0.88355,9e-05,12.0343]
[1777501890068,34.99,75858.11,0.0,-0.8837,9e-05,12.02323]
[1777501890272,34.99,75858.11,0.0,-0.8837,9e-05,12.02323]
[1777501890339,34.99,75858.22,0.0,-0.88369,9e-05,12.02384]
[1777501890938,34.99,75858.22,0.0,-0.88369,9e-05,12.02384]
[1777501891022,34.99,75858.22,0.0,-0.88369,9e-05,12.02384]
[1777501891039,34.99,75858.22,0.0,-0.88373,9e-05,12.01942]
[1777501892454,34.99,75858.22,0.0,-0.88373,9e-05,12.01942]
[1777501892506,34.99,75859.18,0.0,-0.88364,9e-05,12.02585]
[1777501892522,34.99,75859.18,0.0,-0.88364,9e-05,12.02585]
[1777501897875,34.99,75859.13,0.0,-0.88366,9e-05,12.02467]
[1777501902910,34.98,75859.31,0.0,-0.88365,9e-05,12.02524]
[1777501904717,34.98,75859.19,0.0,-0.88366,9e-05,12.02428]
[1777501904780,34.98,75859.19,0.0,-0.88366,9e-05,12.02428]
[1777501905932,34.98,75855.54,0.0,-0.884,9e-05,11.99908]
[1777501908347,34.98,75854.97,0.0,-0.88405,9e-05,11.99509]
[1777501908394,34.98,75854.97,0.0,-0.88405,9e-05,11.99509]
[1777501908462,34.98,75854.97,0.0,-0.88405,9e-05,11.99509]
[1777501908487,34.98,75854.97,0.0,-0.88405,9e-05,11.99509]
[1777501908496,34.98,75857.62,0.0,-0.88381,9e-05,12.0131]
[1777501908522,34.98,75857.62,0.0,-0.88381,9e-05,12.0131]
[1777501913987,34.98,75857.19,0.0,-0.88386,9e-05,12.00944]
[1777501915998,34.98,75857.5,0.0,-0.88384,9e-05,12.01144]
[1777501916022,34.98,75857.5,0.0,-0.88384,9e-05,12.01144]
[1777501916147,34.98,75857.5,0.0,-0.88384,9e-05,12.01144]
[1777501916199,34.98,75857.5,0.0,-0.88384,9e-05,12.01144]
[1777501916272,34.98,75857.5,0.0,-0.88384,9e-05,12.01144]
[1777501916287,34.98,75857.99,0.0,-0.88379,9e-05,12.01467]
[1777501920454,34.98,75858.44,0.0,-0.88376,9e-05,12.01738]
[1777501920523,34.98,75858.41,0.0,-0.88376,9e-05,12.01705]
[1777501921036,34.98,75858.37,0.0,-0.88377,9e-05,12.01666]
[1777501926071,34.98,75858.17,0.0,-0.88379,9e-05,12.01468]
[1777501929316,34.98,75858.37,0.0,-0.88378,9e-05,12.0158]
[1777501929369,34.98,75858.37,0.0,-0.88378,9e-05,12.0158]
[1777501929429,34.98,75858.37,0.0,-0.88378,9e-05,12.0158]
[1777501929482,34.98,75858.37,0.0,-0.88378,9e-05,12.0158]
[1777501929526,34.98,75860.6,0.0,-0.88358,9e-05,12.03093]
[1777501929876,34.98,75860.6,0.0,-0.88358,9e-05,12.03093]
[1777501930019,34.98,75860.6,0.0,-0.88358,9e-05,12.03093]
[1777501930099,34.98,75860.92,0.0,-0.88355,9e-05,12.03297]
[1777501935135,34.98,75863.45,0.0,-0.88332,9e-05,12.05008]
[1777501940477,34.98,75864.46,0.0,-0.88323,9e-05,12.05694]
[1777501940520,34.98,75864.46,0.0,-0.88323,9e-05,12.05694]
[1777501940544,34.98,75865.23,0.0,-0.88316,9e-05,12.06203]
[1777501940774,34.98,75865.23,0.0,-0.88316,9e-05,12.06203]
[1777501940908,34.98,75865.23,0.0,-0.88316,9e-05,12.06203]
[1777501941007,34.98,75865.23,0.0,-0.88316,9e-05,12.06185]
[1777501946212,34.98,75865.75,0.0,-0.88313,9e-05,12.06455]
[1777501949777,34.97,75866.02,0.0,-0.88311,9e-05,12.06588]
[1777501949818,34.97,75866.02,0.0,-0.88311,9e-05,12.06588]
[1777501949908,34.97,75866.02,0.0,-0.88311,9e-05,12.06588]
[1777501949960,34.97,75866.02,0.0,-0.88311,9e-05,12.06588]
[1777501950028,34.97,75866.02,0.0,-0.88311,9e-05,12.06588]
[1777501950240,34.97,75866.4,0.0,-0.88308,9e-05,12.06831]
[1777501955814,34.97,75865.83,0.0,-0.88317,9e-05,12.05961]
[1777501956025,34.97,75865.83,0.0,-0.88317,9e-05,12.05961]
[1777501956122,34.97,75865.83,0.0,-0.88318,9e-05,12.05912]
[1777501961124,34.97,75866.06,0.0,-0.88316,9e-05,12.06054]
[1777501961176,34.97,75866.06,0.0,-0.88316,9e-05,12.06054]
[1777501961270,34.97,75866.06,0.0,-0.88316,9e-05,12.06054]
[1777501961313,34.97,75866.06,0.0,-0.88316,9e-05,12.06054]
[1777501961365,34.97,75866.06,0.0,-0.88316,9e-05,12.06054]
[1777501961524,34.97,75866.06,0.0,-0.88316,9e-05,12.06054]
[1777501961553,34.97,75866.06,0.0,-0.88317,9e-05,12.0599]
[1777501967359,34.97,75865.76,0.0,-0.88321,9e-05,12.05693]
[1777501972999,34.97,75865.97,0.0,-0.8832,9e-05,12.05793]
[1777501973024,34.97,75865.97,0.0,-0.8832,9e-05,12.05793]
[1777501973401,34.97,75873.15,0.0,-0.88254,9e-05,12.10667]
[1777501974408,34.97,75879.21,0.0,-0.88199,9e-05,12.14831]
[1777501976556,34.97,75880.43,0.0,-0.88187,9e-05,12.15671]
[1777501976608,34.97,75882.37,0.0,-0.88169,9e-05,12.17004]
[1777501976771,34.97,75882.37,0.0,-0.88169,9e-05,12.17004]
[1777501976925,34.97,75882.37,0.0,-0.88169,9e-05,12.17004]
[1777501976977,34.97,75882.37,0.0,-0.88169,9e-05,12.17004]
[1777501977022,34.97,75882.37,0.0,-0.88169,9e-05,12.17004]
[1777501977429,34.97,75882.51,0.0,-0.88168,9e-05,12.17101]
[1777501981456,34.97,75886.35,0.0,-0.88133,9e-05,12.19739]
[1777501984986,34.97,75886.63,0.0,-0.8813,9e-05,12.19927]
[1777501985025,34.97,75886.63,0.0,-0.8813,9e-05,12.19927]
[1777501985371,34.97,75886.63,0.0,-0.8813,9e-05,12.19927]
[1777501986466,34.97,75888.16,0.0,-0.88116,9e-05,12.20976]
[1777501986512,34.97,75888.16,0.0,-0.88116,9e-05,12.20976]
[1777501986520,34.97,75888.16,0.0,-0.88116,9e-05,12.20976]
[1777501986573,34.97,75889.85,0.0,-0.881,9e-05,12.22135]
[1777501989513,34.97,75895.12,0.0,-0.88052,9e-05,12.25746]
[1777501991778,34.97,75896.1,0.0,-0.88043,9e-05,12.26404]
[1777501991829,34.97,75896.1,0.0,-0.88043,9e-05,12.26404]
[1777501992023,34.97,75896.1,0.0,-0.88043,9e-05,12.26404]
[1777501992391,34.97,75896.1,0.0,-0.88043,9e-05,12.26404]
[1777501992443,34.97,75896.1,0.0,-0.88043,9e-05,12.26404]
[1777501992521,34.97,75896.1,0.0,-0.88043,9e-05,12.26404]
[1777501992534,34.97,75896.45,0.0,-0.8804,9e-05,12.26637]
[1777501994548,34.97,75900.69,0.0,-0.88001,9e-05,12.29538]
[1777501997435,34.97,75901.81,0.0,-0.8799,9e-05,12.30291]
[1777501997497,34.97,75901.81,0.0,-0.8799,9e-05,12.30291]
[1777501997525,34.97,75901.81,0.0,-0.8799,9e-05,12.30291]
[1777501997714,34.97,75901.87,0.0,-0.8799,9e-05,12.30324]
[1777501997726,34.97,75901.87,0.0,-0.8799,9e-05,12.30324]
[1777501997774,34.97,75901.87,0.0,-0.8799,9e-05,12.30324]
[1777501998576,34.96,75901.04,0.0,-0.87998,9e-05,12.29742]
[1777502002246,34.97,75898.6,0.0,-0.8802,9e-05,12.2809]
[1777502002271,34.97,75898.6,0.0,-0.8802,9e-05,12.2809]
[1777502006632,34.97,75902.91,0.0,-0.87978,9e-05,12.31168]
[1777502007941,34.97,75902.91,0.0,-0.87978,9e-05,12.31168]
[1777502007993,34.97,75902.91,0.0,-0.87978,9e-05,12.31168]
[1777502008023,34.97,75902.91,0.0,-0.87978,9e-05,12.31168]
[1777502008035,34.97,75902.85,0.0,-0.87979,9e-05,12.31142]
[1777502010027,34.97,75902.92,0.0,-0.87978,9e-05,12.31205]
[1777502010080,34.97,75902.92,0.0,-0.87978,9e-05,12.31205]
[1777502010272,34.97,75902.92,0.0,-0.87978,9e-05,12.31205]
[1777502011467,34.97,75904.02,0.0,-0.87968,9e-05,12.31978]
[1777502011518,34.97,75904.02,0.0,-0.87968,9e-05,12.31978]
[1777502011522,34.97,75904.02,0.0,-0.87968,9e-05,12.31978]
[1777502011607,34.97,75909.68,0.0,-0.87918,9e-05,12.35461]
[1777502012674,34.97,75912.91,0.0,-0.87888,9e-05,12.37702]
[1777502017709,34.97,75915.42,0.0,-0.87864,9e-05,12.39459]
[1777502018969,34.97,75915.42,0.0,-0.87864,9e-05,12.39459]
[1777502018982,34.97,75915.42,0.0,-0.87864,9e-05,12.39459]
[1777502019020,34.97,75915.42,0.0,-0.87864,9e-05,12.39459]
[1777502019205,34.97,75915.42,0.0,-0.87864,9e-05,12.39459]
[1777502019271,34.97,75915.42,0.0,-0.87864,9e-05,12.39459]
[1777502019404,34.97,75918.03,0.0,-0.87839,9e-05,12.41262]
[1777502020729,34.97,75921.2,0.0,-0.87809,9e-05,12.43446]
[1777502021836,34.97,75921.2,0.0,-0.87809,9e-05,12.43446]
[1777502022744,34.97,75926.03,0.0,-0.87764,9e-05,12.46774]
[1777502027779,34.97,75924.8,0.0,-0.87776,9e-05,12.45883]
[1777502030455,34.97,75925.7,0.0,-0.87768,9e-05,12.46498]
[1777502030520,34.97,75925.7,0.0,-0.87768,9e-05,12.46498]
[1777502030690,34.97,75925.23,0.0,-0.87772,9e-05,12.46165]
[1777502030799,34.97,75925.23,0.0,-0.87772,9e-05,12.46165]
[1777502031025,34.97,75925.23,0.0,-0.87772,9e-05,12.46165]
[1777502031124,34.97,75925.43,0.0,-0.87771,9e-05,12.46296]
[1777502033897,34.97,75925.4,0.0,-0.87771,9e-05,12.46267]
[1777502034019,34.97,75925.4,0.0,-0.87771,9e-05,12.46267]
[1777502034251,34.97,75925.4,0.0,-0.87771,9e-05,12.46267]
[1777502034828,34.97,75914.07,0.0,-0.87878,9e-05,12.38423]
[1777502035834,34.97,75906.63,0.0,-0.87947,9e-05,12.33298]
[1777502037165,34.97,75906.63,0.0,-0.87947,9e-05,12.33298]
[1777502037224,34.97,75906.63,0.0,-0.87947,9e-05,12.33298]
[1777502037274,34.97,75906.63,0.0,-0.87947,9e-05,12.33298]
[1777502037536,34.97,75906.63,0.0,-0.87947,9e-05,12.33298]
[1777502037626,34.97,75905.28,0.0,-0.8796,9e-05,12.32379]
[1777502037691,34.97,75905.28,0.0,-0.8796,9e-05,12.32379]
[1777502037778,34.97,75905.28,0.0,-0.8796,9e-05,12.32379]
[1777502041511,34.97,75903.52,0.0,-0.87976,9e-05,12.31208]
[1777502044455,34.97,75904.06,0.0,-0.8797,9e-05,12.31622]
[1777502044507,34.97,75904.06,0.0,-0.8797,9e-05,12.31622]
[1777502044522,34.97,75904.06,0.0,-0.8797,9e-05,12.31622]
[1777502044556,34.97,75904.4,0.0,-0.87967,9e-05,12.31869]
[1777502047902,34.97,75903.56,0.0,-0.87974,9e-05,12.3133]
[1777502047954,34.97,75903.56,0.0,-0.87974,9e-05,12.3133]
[1777502048023,34.97,75903.56,0.0,-0.87974,9e-05,12.3133]
[1777502051505,34.97,75903.8,0.0,-0.87971,9e-05,12.31535]
[1777502051522,34.97,75903.8,0.0,-0.87971,9e-05,12.31535]
[1777502051606,34.97,75903.51,0.0,-0.87974,9e-05,12.31348]
[1777502052708,34.97,75903.67,0.0,-0.87972,9e-05,12.31472]
[1777502053134,34.97,75903.67,0.0,-0.87972,9e-05,12.31472]
[1777502053235,34.97,75907.71,0.0,-0.87934,9e-05,12.34268]
[1777502054164,34.97,75907.71,0.0,-0.87934,9e-05,12.34268]
[1777502054216,34.97,75907.71,0.0,-0.87934,9e-05,12.34268]
[1777502054276,34.97,75907.71,0.0,-0.87934,9e-05,12.34268]
[1777502054376,34.97,75915.55,0.0,-0.87861,9e-05,12.39682]
[1777502055249,34.97,75915.55,0.0,-0.87861,9e-05,12.39682]
[1777502055268,34.97,75915.55,0.0,-0.87861,9e-05,12.39682]
[1777502055342,34.97,75918.09,0.0,-0.87837,9e-05,12.41437]
[1777502058996,34.97,75923.07,0.0,-0.8779,9e-05,12.44863]
[1777502060293,34.97,75923.07,0.0,-0.8779,9e-05,12.44863]
[1777502061244,34.97,75923.01,0.0,-0.87791,9e-05,12.44816]
[1777502061273,34.97,75923.01,0.0,-0.87791,9e-05,12.44816]
[1777502061602,34.97,75923.01,0.0,-0.87791,9e-05,12.44816]
[1777502061668,34.97,75923.5,0.0,-0.87786,9e-05,12.45149]
[1777502061770,34.97,75923.5,0.0,-0.87786,9e-05,12.45149]
[1777502062021,34.97,75925.56,0.0,-0.87767,9e-05,12.46565]
[1777502062731,34.97,75925.56,0.0,-0.87767,9e-05,12.46565]
[1777502067176,34.97,75923.93,0.0,-0.87783,9e-05,12.45403]
[1777502067268,34.97,75923.93,0.0,-0.87783,9e-05,12.45403]
[1777502067338,34.97,75923.93,0.0,-0.87783,9e-05,12.45403]
[1777502067390,34.97,75923.93,0.0,-0.87783,9e-05,12.45403]
[1777502067428,34.97,75922.93,0.0,-0.87792,9e-05,12.44705]
[1777502067776,34.97,75922.93,0.0,-0.87792,9e-05,12.44705]
[1777502069768,34.97,75922.96,0.0,-0.87792,9e-05,12.44719]
[1777502072365,34.97,75921.01,0.0,-0.87814,9e-05,12.42922]
[1777502072404,34.97,75917.36,0.0,-0.87849,9e-05,12.40397]
[1777502072739,34.97,75917.36,0.0,-0.87849,9e-05,12.40397]
[1777502072956,34.97,75917.36,0.0,-0.87849,9e-05,12.40397]
[1777502073208,34.97,75912.11,0.0,-0.87898,9e-05,12.36775]
[1777502076396,34.97,75910.11,0.0,-0.87916,9e-05,12.35406]
[1777502082271,34.97,75910.33,0.0,-0.87914,9e-05,12.35597]
[1777502087305,34.97,75907.85,0.0,-0.87936,9e-05,12.33918]
[1777502094354,34.97,75908.19,0.0,-0.87933,9e-05,12.34206]
[1777502095362,34.97,75917.59,0.0,-0.87844,9e-05,12.40696]
[1777502096368,34.97,75918.94,0.0,-0.87832,9e-05,12.41626]
[1777502101404,34.97,75921.3,0.0,-0.8781,9e-05,12.43235]
[1777502106439,34.97,75921.13,0.0,-0.87812,9e-05,12.43094]
[1777502111474,34.97,75921.29,0.0,-0.87811,9e-05,12.4318]
[1777502115156,34.97,75920.76,0.0,-0.87816,9e-05,12.428]
[1777502115502,34.97,75914.18,0.0,-0.87878,9e-05,12.38255]
[1777502116509,34.97,75909.97,0.0,-0.87917,9e-05,12.35355]
[1777502121544,34.97,75907.81,0.0,-0.87937,9e-05,12.33901]
[1777502127588,34.97,75907.9,0.0,-0.87935,9e-05,12.34011]
[1777502130077,34.97,75908.47,0.0,-0.8793,9e-05,12.34419]
[1777502135641,34.97,75908.18,0.0,-0.87935,9e-05,12.33834]
[1777502141684,34.98,75908.2,0.0,-0.87934,9e-05,12.33894]
[1777502146719,34.98,75908.01,0.0,-0.87936,9e-05,12.33802]
[1777502152761,34.98,75907.48,0.0,-0.8794,9e-05,12.33485]
[1777502154775,34.98,75911.0,0.0,-0.87907,9e-05,12.35927]
[1777502155782,34.98,75915.81,0.0,-0.87862,9e-05,12.3925]
[1777502157796,34.98,75919.39,0.0,-0.87828,9e-05,12.41722]
[1777502160817,34.98,75916.75,0.0,-0.87853,9e-05,12.3989]
[1777502165858,34.98,75912.31,0.0,-0.87895,9e-05,12.36827]
[1777502166864,34.98,75909.29,0.0,-0.87923,9e-05,12.34748]
[1777502169885,34.98,75906.81,0.0,-0.87946,9e-05,12.33062]
[1777502174920,34.98,75907.11,0.0,-0.87942,9e-05,12.3331]
[1777502179956,34.98,75904.8,0.0,-0.87963,9e-05,12.3176]
[1777502184991,34.98,75905.94,0.0,-0.87952,9e-05,12.32594]
[1777502190025,34.98,75905.71,0.0,-0.87953,9e-05,12.32479]
[1777502199089,34.98,75905.06,0.0,-0.87962,9e-05,12.31685]
[1777502205130,34.98,75905.33,0.0,-0.87959,9e-05,12.31929]
[1777502211173,34.99,75904.22,0.0,-0.87968,9e-05,12.31222]
[1777502217215,34.99,75909.24,0.0,-0.8792,9e-05,12.34738]
[1777502218222,34.99,75911.75,0.0,-0.87897,9e-05,12.36472]
[1777502223257,34.99,75912.12,0.0,-0.87893,9e-05,12.3674]
[1777502228292,34.99,75913.16,0.0,-0.87883,9e-05,12.37463]
[1777502233327,34.99,75913.39,0.0,-0.87881,9e-05,12.37622]
[1777502238362,34.99,75913.74,0.0,-0.87878,9e-05,12.37861]
[1777502244404,34.99,75913.78,0.0,-0.87878,9e-05,12.37884]
[1777502249441,34.99,75915.26,0.0,-0.87864,9e-05,12.38898]
[1777502250252,34.99,75915.26,0.0,-0.87864,9e-05,12.38898]
[1777502250625,34.99,75921.38,0.0,-0.87806,9e-05,12.43117]
[1777502252461,34.99,75928.54,0.0,-0.87743,9e-05,12.47612]
[1777502257497,34.98,75930.33,0.0,-0.87727,9e-05,12.48776]
[1777502262532,34.98,75928.95,0.0,-0.87741,9e-05,12.47748]
[1777502267567,34.98,75928.62,0.0,-0.87745,9e-05,12.47461]
[1777502275624,34.98,75929.8,0.0,-0.87735,9e-05,12.4819]
[1777502280659,34.98,75931.14,0.0,-0.87723,9e-05,12.49062]
[1777502281666,34.98,75933.78,0.0,-0.87698,9e-05,12.50875]
[1777502282673,34.98,75937.29,0.0,-0.87665,9e-05,12.53289]
[1777502287708,34.98,75938.98,0.0,-0.8765,9e-05,12.54367]
[1777502292743,34.97,75939.98,0.0,-0.87642,0.0001,12.54966]
[1777502297778,34.97,75940.07,0.0,-0.87643,0.0001,12.54934]
[1777502302813,34.97,75939.26,0.0,-0.87652,9e-05,12.54281]
[1777502309862,34.97,75939.4,0.0,-0.87652,9e-05,12.54258]
[1777502314897,34.97,75939.16,0.0,-0.87659,9e-05,12.53577]
[1777502319932,34.97,75939.23,0.0,-0.87659,9e-05,12.53548]
[1777502322953,34.97,75942.28,0.0,-0.8763,0.0001,12.5567]
[1777502327989,34.97,75942.9,0.0,-0.87623,0.0001,12.56162]
[1777502330007,34.97,75946.41,0.0,-0.8759,0.0001,12.58612]
[1777502331013,34.97,75949.61,0.0,-0.87559,0.0001,12.60836]
[1777502336047,34.96,75950.26,0.0,-0.87555,0.0001,12.61156]
[1777502343759,34.96,75950.52,0.0,-0.87554,0.0001,12.61229]
[1777502346525,34.96,75947.49,0.0,-0.87583,0.0001,12.59112]
[1777502352160,34.96,75946.57,0.0,-0.87591,0.0001,12.58505]
[1777502357279,34.96,75945.41,0.0,-0.87602,0.0001,12.57693]
[1777502363237,34.96,75945.25,0.0,-0.87605,0.0001,12.57544]
[1777502368273,34.96,75944.63,0.0,-0.8761,0.0001,12.57149]
[1777502369171,34.96,75944.63,0.0,-0.8761,0.0001,12.57149]
[1777502375322,34.96,75944.31,0.0,-0.87618,0.0001,12.56405]
[1777502380356,34.96,75943.33,0.0,-0.87628,0.0001,12.5565]
[1777502385910,34.96,75944.5,0.0,-0.87618,0.0001,12.56372]
[1777502391434,34.95,75945.69,0.0,-0.87609,0.0001,12.57042]
[1777502396469,34.95,75946.09,0.0,-0.87607,0.0001,12.57203]
[1777502401504,34.95,75944.88,0.0,-0.8762,0.0001,12.56246]
[1777502404525,34.95,75936.68,0.0,-0.87699,9e-05,12.50504]
[1777502405531,34.95,75930.12,0.0,-0.87761,9e-05,12.45952]
[1777502406539,34.95,75926.38,0.0,-0.87797,9e-05,12.4336]
[1777502407545,34.95,75923.97,0.0,-0.87819,9e-05,12.41691]
[1777502411574,34.95,75918.02,0.0,-0.87875,9e-05,12.37582]
[1777502425672,34.95,75915.93,0.0,-0.87894,9e-05,12.36237]
[1777502430707,34.95,75912.82,0.0,-0.87922,9e-05,12.3413]
[1777502436750,34.95,75912.54,0.0,-0.87927,9e-05,12.33568]
[1777502441786,34.95,75912.57,0.0,-0.87927,9e-05,12.33639]
[1777502448835,34.95,75911.92,0.0,-0.87932,9e-05,12.3326]
[1777502449349,34.95,75911.92,0.0,-0.87932,9e-05,12.3326]
[1777502454876,34.96,75910.76,0.0,-0.87942,9e-05,12.3252]
[1777502459911,34.96,75911.13,0.0,-0.87938,9e-05,12.32823]
[1777502464946,34.96,75910.43,0.0,-0.87943,9e-05,12.32384]
[1777502469981,34.96,75911.28,0.0,-0.87935,9e-05,12.3301]
[1777502476023,34.96,75910.81,0.0,-0.87939,9e-05,12.32725]
[1777502481058,34.96,75911.03,0.0,-0.87936,9e-05,12.32906]
[1777502488107,34.96,75910.92,0.0,-0.87937,9e-05,12.32874]
[1777502494149,34.96,75909.74,0.0,-0.87951,9e-05,12.31682]
[1777502495156,34.96,75913.05,0.0,-0.87919,9e-05,12.33971]
[1777502497170,34.96,75915.4,0.0,-0.87897,9e-05,12.356]
[1777502502205,34.96,75914.99,0.0,-0.87901,9e-05,12.35332]
[1777502504970,34.96,75914.68,0.0,-0.87904,9e-05,12.35122]
[1777502509253,34.96,75918.9,0.0,-0.87864,9e-05,12.3806]
[1777502510260,34.96,75921.97,0.0,-0.87835,9e-05,12.40179]
[1777502515296,34.96,75923.85,0.0,-0.87818,9e-05,12.41458]
[1777502522345,34.96,75924.79,0.0,-0.87809,9e-05,12.42071]
[1777502527379,34.96,75914.98,0.0,-0.87902,9e-05,12.35276]
[1777502528387,34.96,75913.11,0.0,-0.87919,9e-05,12.33991]
[1777502534429,34.96,75910.13,0.0,-0.87946,9e-05,12.31981]
[1777502537449,34.96,75907.54,0.0,-0.8797,9e-05,12.30223]
[1777502542485,34.96,75907.77,0.0,-0.87967,9e-05,12.30435]
[1777502552555,34.97,75907.63,0.0,-0.87971,9e-05,12.30018]
[1777502555376,34.97,75908.3,0.0,-0.87964,9e-05,12.30502]
[1777502561618,34.97,75911.12,0.0,-0.87937,9e-05,12.32519]
[1777502562624,34.97,75913.5,0.0,-0.87914,9e-05,12.34168]
[1777502567660,34.97,75913.6,0.0,-0.87913,9e-05,12.34264]
[1777502572695,34.97,75910.21,0.0,-0.87944,9e-05,12.31965]
[1777502577730,34.97,75908.56,0.0,-0.87959,9e-05,12.30876]
[1777502582765,34.97,75906.19,0.0,-0.8798,9e-05,12.29301]
[1777502588809,34.97,75907.71,0.0,-0.87965,9e-05,12.30416]
[1777502593844,34.97,75907.87,0.0,-0.87963,9e-05,12.30584]
[1777502599885,34.98,75907.73,0.0,-0.87963,9e-05,12.30558]
[1777502604921,34.98,75907.66,0.0,-0.87963,9e-05,12.30569]
[1777502610963,34.98,75908.08,0.0,-0.87958,9e-05,12.30931]
[1777502614991,34.98,75911.52,0.0,-0.87929,9e-05,12.3292]
[1777502615997,34.98,75917.13,0.0,-0.87876,9e-05,12.36795]
[1777502621033,34.98,75917.27,0.0,-0.87875,9e-05,12.36905]
[1777502625071,34.98,75916.76,0.0,-0.87879,9e-05,12.36558]
[1777502634123,34.98,75917.07,0.0,-0.87876,9e-05,12.36789]
[1777502639158,34.98,75918.21,0.0,-0.87865,9e-05,12.3758]
[1777502644194,34.98,75917.83,0.0,-0.87869,9e-05,12.37318]
[1777502649229,34.98,75916.85,0.0,-0.87878,9e-05,12.36644]
[1777502654264,34.98,75916.41,0.0,-0.87882,9e-05,12.36345]
[1777502659298,34.98,75916.37,0.0,-0.87882,9e-05,12.36323]
[1777502665341,34.98,75917.04,0.0,-0.87876,9e-05,12.36793]
[1777502666348,34.98,75920.96,0.0,-0.87839,9e-05,12.39497]
[1777502667355,34.98,75923.64,0.0,-0.87814,9e-05,12.41343]
[1777502670375,34.98,75926.64,0.0,-0.87786,9e-05,12.43394]
[1777502675411,34.98,75926.41,0.0,-0.87792,9e-05,12.4276]
[1777502680446,34.98,75926.41,0.0,-0.87793,9e-05,12.4272]
[1777502686488,34.98,75925.69,0.0,-0.878,9e-05,12.42185]
[1777502688502,34.98,75934.21,0.0,-0.8772,9e-05,12.48059]
[1777502689509,34.98,75934.88,0.0,-0.87714,9e-05,12.48507]
[1777502693537,34.98,75939.18,0.0,-0.87674,9e-05,12.51422]
[1777502698572,34.97,75941.35,0.0,-0.87655,0.0001,12.52824]
[1777502700586,34.97,75936.17,0.0,-0.87704,9e-05,12.492]
[1777502701592,34.97,75926.89,0.0,-0.87792,9e-05,12.42772]
[1777502702600,34.97,75925.58,0.0,-0.87805,9e-05,12.41862]
[1777502703609,34.97,75922.86,0.0,-0.8783,9e-05,12.39981]
[1777502704614,34.97,75920.28,0.0,-0.87855,9e-05,12.38199]
[1777502710655,34.97,75920.38,0.0,-0.87854,9e-05,12.38276]
[1777502716698,34.97,75919.64,0.0,-0.87861,9e-05,12.3777]
[1777502721733,34.97,75918.34,0.0,-0.87873,9e-05,12.36879]
[1777502726768,34.97,75919.96,0.0,-0.87857,9e-05,12.38003]
[1777502731803,34.97,75918.89,0.0,-0.87871,9e-05,12.36833]
[1777502738852,34.97,75918.98,0.0,-0.8787,9e-05,12.36904]
[1777502744894,34.97,75918.86,0.0,-0.87871,9e-05,12.36829]
[1777502749928,34.97,75917.69,0.0,-0.87882,9e-05,12.36026]
[1777502754964,34.97,75918.4,0.0,-0.87875,9e-05,12.36519]
[1777502759999,34.97,75918.84,0.0,-0.87871,9e-05,12.36822]
[1777502765036,34.97,75918.78,0.0,-0.87872,9e-05,12.3678]
[1777502767048,34.97,75922.98,0.0,-0.87832,9e-05,12.39677]
[1777502768055,34.97,75927.13,0.0,-0.87793,9e-05,12.42538]
[1777502773090,34.97,75927.82,0.0,-0.87787,9e-05,12.42972]
[1777502778125,34.97,75932.91,0.0,-0.8774,9e-05,12.46443]
[1777502782153,34.97,75937.41,0.0,-0.87698,9e-05,12.49498]
[1777502787187,34.97,75938.36,0.0,-0.8769,9e-05,12.50073]
[1777502791215,34.97,75940.77,0.0,-0.87672,9e-05,12.51241]
[1777502796250,34.97,75939.14,0.0,-0.87688,9e-05,12.50026]
[1777502798264,34.96,75942.25,0.0,-0.87659,0.0001,12.52144]
[1777502801285,34.96,75945.27,0.0,-0.87631,0.0001,12.5417]
[1777502806321,34.96,75942.94,0.0,-0.87654,0.0001,12.52533]
[1777502812363,34.96,75942.76,0.0,-0.87656,0.0001,12.52376]
[1777502820418,34.96,75940.94,0.0,-0.87673,0.0001,12.51152]
[1777502826461,34.96,75940.7,0.0,-0.87674,9e-05,12.51044]
[1777502834517,34.97,75940.66,0.0,-0.87674,9e-05,12.51105]
[1777502839551,34.97,75940.98,0.0,-0.87669,0.0001,12.5142]
[1777502844587,34.97,75940.02,0.0,-0.87677,9e-05,12.50879]
[1777502848616,34.97,75936.1,0.0,-0.87713,9e-05,12.48199]
[1777502854217,34.97,75934.39,0.0,-0.87733,9e-05,12.46615]
[1777502854658,34.97,75928.36,0.0,-0.8779,9e-05,12.42454]
[1777502855666,34.97,75925.92,0.0,-0.87812,9e-05,12.40778]
[1777502858037,34.97,75924.66,0.0,-0.87824,9e-05,12.3992]
[1777502858098,34.97,75927.25,0.0,-0.878,9e-05,12.41721]
[1777502858689,34.97,75933.05,0.0,-0.87745,9e-05,12.45739]
[1777502864032,34.97,75933.57,0.0,-0.87739,9e-05,12.46118]
[1777502864104,34.97,75934.52,0.0,-0.8773,9e-05,12.46779]
[1777502866743,34.97,75929.76,0.0,-0.87775,9e-05,12.435]
[1777502871778,34.97,75928.28,0.0,-0.87789,9e-05,12.42522]
[1777502876813,34.98,75928.35,0.0,-0.87787,9e-05,12.4262]
[1777502881848,34.98,75929.31,0.0,-0.87777,9e-05,12.43329]
[1777502886883,34.98,75928.13,0.0,-0.87788,9e-05,12.42558]
[1777502895945,34.98,75928.36,0.0,-0.87785,9e-05,12.428]
[1777502900981,34.98,75927.68,0.0,-0.8779,9e-05,12.42377]
[1777502906016,34.98,75920.98,0.0,-0.87853,9e-05,12.37805]
[1777502907023,34.98,75918.41,0.0,-0.87877,9e-05,12.36049]
[1777502912057,34.98,75917.03,0.0,-0.87892,9e-05,12.34763]
[1777502917093,34.99,75917.04,0.0,-0.8789,9e-05,12.34869]
[1777502924142,34.99,75916.76,0.0,-0.87891,9e-05,12.34814]
[1777502930185,34.99,75917.94,0.0,-0.87878,9e-05,12.35742]
[1777502943279,34.99,75917.85,0.0,-0.87876,9e-05,12.35906]
[1777502945293,35.0,75908.07,0.0,-0.87967,9e-05,12.29204]
[1777502946299,35.0,75902.57,0.0,-0.88018,9e-05,12.25447]
[1777502951335,35.0,75899.69,0.0,-0.88043,9e-05,12.23632]
[1777502953349,35.0,75902.57,0.0,-0.88015,9e-05,12.25679]
[1777502958021,35.0,75903.67,0.0,-0.88003,9e-05,12.2656]
[1777502958384,35.0,75905.73,0.0,-0.87983,9e-05,12.28006]
[1777502963419,35.01,75906.55,0.0,-0.87974,9e-05,12.28708]
[1777502968454,35.01,75907.6,0.0,-0.87962,9e-05,12.2956]
[1777502972482,35.01,75903.69,0.0,-0.88001,9e-05,12.26542]
[1777502973489,35.01,75896.38,0.0,-0.88068,9e-05,12.21546]
[1777502975502,35.01,75895.88,0.0,-0.88072,9e-05,12.2127]
[1777502981545,35.02,75895.81,0.0,-0.8807,9e-05,12.2145]
[1777502986580,35.02,75896.33,0.0,-0.88062,9e-05,12.21998]
[1777502991615,35.03,75895.05,0.0,-0.88071,9e-05,12.21313]
[1777502992621,35.03,75892.33,0.0,-0.88096,9e-05,12.19486]
[1777502998601,35.03,75890.87,0.0,-0.88107,9e-05,12.18653]
[1777502998653,35.03,75890.92,0.0,-0.88106,9e-05,12.18731]
[1777503000028,35.03,75889.51,0.0,-0.88118,9e-05,12.17854]
[1777503000081,35.03,75889.51,0.0,-0.88118,9e-05,12.17854]
[1777503000270,35.03,75889.51,0.0,-0.88118,9e-05,12.17854]
[1777503008910,35.04,75886.53,0.0,-0.88139,9e-05,12.16252]
[1777503009249,35.04,75890.84,0.0,-0.88099,9e-05,12.19259]
[1777503014776,35.05,75891.86,0.0,-0.88085,9e-05,12.20243]
[1777503019810,35.05,75891.6,0.0,-0.88084,9e-05,12.20304]
[1777503024846,35.06,75890.41,0.0,-0.88092,9e-05,12.19735]
[1777503029881,35.06,75886.6,0.0,-0.88124,9e-05,12.17378]
[1777503034916,35.07,75886.41,0.0,-0.88125,9e-05,12.17086]
[1777503038944,35.07,75881.39,0.0,-0.88169,9e-05,12.13869]
[1777503043980,35.08,75874.13,0.0,-0.88231,9e-05,12.09203]
[1777503049015,35.08,75874.0,0.0,-0.88229,9e-05,12.09368]
[1777503052037,35.09,75868.46,0.0,-0.88278,9e-05,12.05707]
[1777503057071,35.09,75868.0,0.0,-0.88281,9e-05,12.05498]
[1777503059086,35.09,75871.57,0.0,-0.88248,9e-05,12.07974]
[1777503062107,35.09,75874.49,0.0,-0.8822,9e-05,12.09993]
[1777503063113,35.09,75877.63,0.0,-0.88192,9e-05,12.12131]
[1777503065128,35.09,75881.19,0.0,-0.88159,9e-05,12.14567]
[1777503066135,35.09,75884.36,0.0,-0.8813,9e-05,12.16747]
[1777503070163,35.09,75887.31,0.0,-0.88102,9e-05,12.18796]
[1777503071170,35.09,75894.28,0.0,-0.88037,9e-05,12.23577]
[1777503073184,35.09,75896.67,0.0,-0.88015,9e-05,12.2521]
[1777503075198,35.09,75899.86,0.0,-0.87985,9e-05,12.27415]
[1777503078219,35.09,75904.5,0.0,-0.87941,9e-05,12.30657]
[1777503081240,35.09,75906.89,0.0,-0.87919,9e-05,12.32286]
[1777503086275,35.09,75909.23,0.0,-0.87898,9e-05,12.33813]
[1777503091310,35.09,75906.93,0.0,-0.87925,9e-05,12.31706]
[1777503098360,35.09,75907.81,0.0,-0.87918,9e-05,12.32187]
[1777503101381,35.08,75910.49,0.0,-0.87894,9e-05,12.3397]
[1777503106416,35.08,75911.96,0.0,-0.8788,9e-05,12.34993]
[1777503111451,35.08,75912.09,0.0,-0.87879,9e-05,12.35088]
[1777503116486,35.08,75911.54,0.0,-0.87885,9e-05,12.34602]
[1777503118499,35.08,75909.21,0.0,-0.87908,9e-05,12.32948]
[1777503119507,35.08,75905.81,0.0,-0.8794,9e-05,12.30587]
[1777503124542,35.08,75904.74,0.0,-0.87951,9e-05,12.2975]
[1777503129576,35.08,75906.57,0.0,-0.87936,9e-05,12.30899]
[1777503134612,35.07,75906.78,0.0,-0.87935,9e-05,12.30927]
[1777503139647,35.07,75907.18,0.0,-0.87933,9e-05,12.31085]
[1777503145689,35.07,75906.33,0.0,-0.87943,9e-05,12.30354]
[1777503152738,35.07,75902.21,0.0,-0.87988,9e-05,12.26926]
[1777503153745,35.07,75897.51,0.0,-0.88032,9e-05,12.23677]
[1777503155759,35.06,75896.34,0.0,-0.88043,9e-05,12.2284]
[1777503160793,35.06,75897.56,0.0,-0.88033,9e-05,12.23595]
[1777503161801,35.06,75905.05,0.0,-0.87963,9e-05,12.28722]
[1777503163817,35.06,75906.43,0.0,-0.87951,9e-05,12.29633]
[1777503168852,35.06,75912.0,0.0,-0.879,9e-05,12.33359]
[1777503173886,35.06,75914.1,0.0,-0.87881,9e-05,12.34754]
[1777503181059,35.06,75914.51,0.0,-0.87879,9e-05,12.34925]
[1777503185996,35.05,75911.46,0.0,-0.87911,9e-05,12.32608]
[1777503191031,35.05,75911.67,0.0,-0.8791,9e-05,12.32634]
[1777503194053,35.05,75909.12,0.0,-0.87935,9e-05,12.30808]
[1777503195198,35.05,75909.12,0.0,-0.87935,9e-05,12.30808]
[1777503195458,35.05,75903.39,0.0,-0.87989,9e-05,12.26849]
[1777503197074,35.05,75901.03,0.0,-0.88011,9e-05,12.25198]
[1777503199087,35.05,75898.22,0.0,-0.88038,9e-05,12.23244]
[1777503203116,35.05,75895.64,0.0,-0.88062,9e-05,12.2143]
[1777503205130,35.05,75900.27,0.0,-0.8802,9e-05,12.24581]
[1777503207144,35.04,75904.11,0.0,-0.87984,9e-05,12.27181]
[1777503208409,35.04,75906.69,0.0,-0.87961,9e-05,12.28933]
[1777503209158,35.04,75909.15,0.0,-0.87938,9e-05,12.30601]
[1777503211172,35.04,75911.29,0.0,-0.87922,9e-05,12.31594]
[1777503216206,35.04,75913.39,0.0,-0.87904,9e-05,12.3292]
[1777503221242,35.04,75913.79,0.0,-0.87901,9e-05,12.3318]
[1777503227285,35.04,75916.99,0.0,-0.87871,9e-05,12.35386]
[1777503232319,35.04,75917.74,0.0,-0.87864,9e-05,12.35895]
[1777503234819,35.04,75917.74,0.0,-0.87864,9e-05,12.35894]
[1777503237354,35.04,75921.72,0.0,-0.87826,9e-05,12.38621]
[1777503243397,35.04,75920.28,0.0,-0.8784,9e-05,12.37603]
[1777503249439,35.04,75920.15,0.0,-0.87842,9e-05,12.37494]
[1777503254474,35.04,75916.86,0.0,-0.87873,9e-05,12.35188]
[1777503259509,35.04,75914.49,0.0,-0.87897,9e-05,12.33452]
[1777503265551,35.03,75914.92,0.0,-0.87895,9e-05,12.33625]
[1777503266558,35.03,75917.32,0.0,-0.87872,9e-05,12.3528]
[1777503269579,35.03,75924.22,0.0,-0.87807,9e-05,12.40033]
[1777503274614,35.03,75925.91,0.0,-0.87795,9e-05,12.40731]
[1777503279649,35.03,75924.84,0.0,-0.87806,9e-05,12.39963]
[1777503281663,35.03,75921.63,0.0,-0.87836,9e-05,12.37743]
[1777503286697,35.03,75920.92,0.0,-0.87843,9e-05,12.37249]
[1777503291733,35.03,75920.2,0.0,-0.8785,9e-05,12.36754]
[1777503296768,35.03,75922.75,0.0,-0.87826,9e-05,12.38514]
[1777503302810,35.03,75924.1,0.0,-0.87813,9e-05,12.39426]
[1777503309859,35.03,75925.02,0.0,-0.87805,9e-05,12.40041]
[1777503314894,35.03,75926.8,0.0,-0.87788,9e-05,12.41254]
[1777503319929,35.03,75926.36,0.0,-0.87793,9e-05,12.40932]
[1777503324964,35.03,75924.65,0.0,-0.87809,9e-05,12.39739]
[1777503329998,35.03,75930.27,0.0,-0.87756,9e-05,12.43602]
[1777503336041,35.03,75931.51,0.0,-0.87749,9e-05,12.43981]
[1777503341075,35.03,75932.28,0.0,-0.87742,9e-05,12.44478]
[1777503347118,35.03,75932.6,0.0,-0.87739,9e-05,12.44659]
[1777503354294,35.03,75932.86,0.0,-0.87737,9e-05,12.44812]
[1777503360212,35.03,75931.25,0.0,-0.87753,9e-05,12.43644]
[1777503366254,35.03,75930.65,0.0,-0.87759,9e-05,12.43203]
[1777503372297,35.02,75930.06,0.0,-0.87765,9e-05,12.42768]
[1777503376325,35.02,75926.99,0.0,-0.87794,9e-05,12.40634]
[1777503379346,35.02,75924.6,0.0,-0.87817,9e-05,12.38957]
[1777503384381,35.02,75926.61,0.0,-0.87798,9e-05,12.40339]
[1777503386395,35.02,75924.19,0.0,-0.87821,9e-05,12.38667]
[1777503391430,35.02,75925.91,0.0,-0.87809,9e-05,12.39414]
[1777503395457,35.02,75929.54,0.0,-0.87775,9e-05,12.41908]
[1777503396465,35.02,75933.31,0.0,-0.87739,9e-05,12.44504]
[1777503397472,35.02,75939.64,0.0,-0.87679,9e-05,12.48866]
[1777503401499,35.02,75942.34,0.0,-0.87654,0.0001,12.50669]
[1777503406535,35.02,75942.58,0.0,-0.87653,0.0001,12.50753]
[1777503411571,35.02,75942.51,0.0,-0.87655,0.0001,12.50626]
[1777503416606,35.02,75942.3,0.0,-0.87658,0.0001,12.50407]
[1777503420633,35.02,75939.88,0.0,-0.87682,9e-05,12.48679]
[1777503424663,35.01,75935.74,0.0,-0.87722,9e-05,12.45777]
[1777503430705,35.01,75935.12,0.0,-0.87728,9e-05,12.45307]
[1777503436747,35.01,75937.24,0.0,-0.87709,9e-05,12.46735]
[1777503441782,35.01,75936.41,0.0,-0.87717,9e-05,12.46127]
[1777503446817,35.01,75937.98,0.0,-0.87703,9e-05,12.47178]
[1777503451851,35.01,75937.51,0.0,-0.87711,9e-05,12.46382]
[1777503456887,35.01,75937.89,0.0,-0.87708,9e-05,12.46612]
[1777503461922,35.01,75937.09,0.0,-0.87716,9e-05,12.46026]
[1777503462929,35.01,75934.12,0.0,-0.87744,9e-05,12.43969]
[1777503463936,35.01,75926.01,0.0,-0.87821,9e-05,12.3837]
[1777503464942,35.01,75926.23,0.0,-0.87819,9e-05,12.38526]
[1777503469978,35.01,75923.92,0.0,-0.8784,9e-05,12.36955]
[1777503474005,35.01,75921.08,0.0,-0.87866,9e-05,12.35024]
[1777503480049,35.01,75920.78,0.0,-0.87869,9e-05,12.34854]
[1777503485083,35.01,75921.07,0.0,-0.87866,9e-05,12.35076]
[1777503489111,35.01,75916.19,0.0,-0.87911,9e-05,12.31726]
[1777503491125,35.01,75912.06,0.0,-0.8795,9e-05,12.28893]
[1777503496160,35.01,75910.75,0.0,-0.87961,9e-05,12.28047]
[1777503500188,35.01,75913.1,0.0,-0.87939,9e-05,12.29726]
[1777503507237,35.02,75913.0,0.0,-0.87939,9e-05,12.29731]
[1777503512271,35.02,75912.29,0.0,-0.87948,9e-05,12.28865]
[1777503517307,35.02,75911.8,0.0,-0.87952,9e-05,12.28583]
[1777503522341,35.02,75912.19,0.0,-0.87947,9e-05,12.28905]
[1777503527376,35.02,75914.04,0.0,-0.87929,9e-05,12.30221]
[1777503532412,35.02,75914.07,0.0,-0.87929,9e-05,12.30279]
[1777503537447,35.02,75913.38,0.0,-0.87935,9e-05,12.29844]
[1777503542482,35.02,75914.03,0.0,-0.87928,9e-05,12.3033]
[1777503547518,35.02,75914.53,0.0,-0.87923,9e-05,12.30706]
[1777503550542,35.02,75911.64,0.0,-0.8795,9e-05,12.28737]
[1777503551549,35.02,75904.43,0.0,-0.88017,9e-05,12.2379]
[1777503553563,35.02,75901.08,0.0,-0.88047,9e-05,12.21522]
[1777503558598,35.03,75899.05,0.0,-0.88065,9e-05,12.2023]
[1777503561827,35.03,75900.04,0.0,-0.88055,9e-05,12.2095]
[1777503562160,35.03,75906.64,0.0,-0.87993,9e-05,12.25503]
[1777503563633,35.03,75907.78,0.0,-0.87982,9e-05,12.26311]
[1777503565646,35.03,75911.02,0.0,-0.87952,9e-05,12.28559]
[1777503570682,35.03,75911.16,0.0,-0.8795,9e-05,12.28691]
[1777503575716,35.03,75911.24,0.0,-0.87952,9e-05,12.28351]
[1777503579745,35.03,75914.26,0.0,-0.87924,9e-05,12.30456]
[1777503584780,35.03,75913.93,0.0,-0.87926,9e-05,12.30249]
[1777503585787,35.03,75909.27,0.0,-0.8797,9e-05,12.2705]
[1777503586793,35.03,75906.11,0.0,-0.87999,9e-05,12.24888]
[1777503591829,35.03,75904.57,0.0,-0.88013,9e-05,12.239]
[1777503596864,35.03,75902.93,0.0,-0.88027,9e-05,12.22847]
[1777503601899,35.04,75903.96,0.0,-0.88016,9e-05,12.23637]
[1777503603913,35.04,75907.31,0.0,-0.87985,9e-05,12.25966]
[1777503608948,35.04,75915.32,0.0,-0.87909,9e-05,12.31532]
[1777503613983,35.04,75914.95,0.0,-0.87912,9e-05,12.31306]
[1777503619018,35.04,75914.28,0.0,-0.87918,9e-05,12.30877]
[1777503622714,35.04,75914.65,0.0,-0.87914,9e-05,12.31154]
[1777503625061,35.04,75917.17,0.0,-0.8789,9e-05,12.3291]
[1777503631102,35.04,75916.46,0.0,-0.879,9e-05,12.32023]
[1777503636137,35.04,75907.71,0.0,-0.87981,9e-05,12.26047]
[1777503638152,35.04,75905.99,0.0,-0.87998,9e-05,12.24834]
[1777503641173,35.04,75903.52,0.0,-0.88021,9e-05,12.23094]
[1777503646208,35.04,75901.27,0.0,-0.88043,9e-05,12.21486]
[1777503646509,35.04,75901.27,0.0,-0.88043,9e-05,12.21486]
[1777503652250,35.04,75903.4,0.0,-0.88024,9e-05,12.22885]
[1777503654264,35.04,75906.96,0.0,-0.87991,9e-05,12.25305]
[1777503657285,35.04,75909.85,0.0,-0.87965,9e-05,12.27241]
[1777503660306,35.03,75912.41,0.0,-0.87942,9e-05,12.28943]
[1777503662320,35.03,75916.18,0.0,-0.87907,9e-05,12.31494]
[1777503667355,35.03,75914.84,0.0,-0.87922,9e-05,12.30419]
[1777503671155,35.03,75914.87,0.0,-0.87922,9e-05,12.30391]
[1777503671341,35.03,75914.87,0.0,-0.87923,9e-05,12.30366]
[1777503671383,35.03,75907.54,0.0,-0.87991,9e-05,12.25326]
[1777503672390,35.03,75902.91,0.0,-0.88035,9e-05,12.22104]
[1777503673452,35.03,75902.91,0.0,-0.88035,9e-05,12.22104]
[1777503673483,35.03,75902.91,0.0,-0.88035,9e-05,12.22104]
[1777503674927,35.03,75906.13,0.0,-0.88005,9e-05,12.24304]
[1777503675230,35.03,75906.13,0.0,-0.88005,9e-05,12.24304]
[1777503675282,35.03,75906.13,0.0,-0.88005,9e-05,12.24304]
[1777503675355,35.03,75906.21,0.0,-0.88004,9e-05,12.24343]
[1777503676732,35.03,75906.09,0.0,-0.88006,9e-05,12.24246]
[1777503676767,35.03,75906.09,0.0,-0.88006,9e-05,12.24246]
[1777503680869,35.03,75904.68,0.0,-0.8802,9e-05,12.23218]
[1777503680916,35.03,75904.68,0.0,-0.8802,9e-05,12.23218]
[1777503681039,35.03,75904.68,0.0,-0.8802,9e-05,12.23218]
[1777503684842,35.03,75904.13,0.0,-0.88026,9e-05,12.22788]
[1777503684894,35.03,75904.13,0.0,-0.88026,9e-05,12.22788]
[1777503685023,35.03,75904.13,0.0,-0.88026,9e-05,12.22788]
[1777503685121,35.03,75904.06,0.0,-0.88026,9e-05,12.22727]
[1777503688018,35.02,75904.02,0.0,-0.88027,9e-05,12.22686]
[1777503688070,35.02,75904.02,0.0,-0.88027,9e-05,12.22686]
[1777503688270,35.02,75904.02,0.0,-0.88027,9e-05,12.22686]
[1777503690812,35.02,75900.78,0.0,-0.88058,9e-05,12.20412]
[1777503690862,35.02,75900.78,0.0,-0.88058,9e-05,12.20412]
[1777503690983,35.02,75900.78,0.0,-0.88058,9e-05,12.20412]
[1777503691022,35.02,75900.78,0.0,-0.88058,9e-05,12.20412]
[1777503691029,35.02,75900.78,0.0,-0.88058,9e-05,12.20412]
[1777503691076,35.02,75900.76,0.0,-0.88062,9e-05,12.19957]
[1777503696372,35.02,75902.09,0.0,-0.8805,9e-05,12.2082]
[1777503696422,35.02,75902.09,0.0,-0.8805,9e-05,12.2082]
[1777503696521,35.02,75902.09,0.0,-0.8805,9e-05,12.2082]
[1777503696769,35.02,75902.09,0.0,-0.8805,9e-05,12.2082]
[1777503696822,35.02,75902.09,0.0,-0.8805,9e-05,12.2082]
[1777503697017,35.02,75902.09,0.0,-0.8805,9e-05,12.2082]
[1777503697119,35.02,75902.09,0.0,-0.8805,9e-05,12.2081]
[1777503697989,35.02,75902.09,0.0,-0.8805,9e-05,12.2081]
[1777503698017,35.02,75902.09,0.0,-0.8805,9e-05,12.2081]
[1777503698090,35.02,75902.26,0.0,-0.88049,9e-05,12.20917]
[1777503699128,35.02,75902.26,0.0,-0.88049,9e-05,12.20917]
[1777503699277,35.02,75902.26,0.0,-0.88049,9e-05,12.20917]
[1777503702857,35.02,75906.72,0.0,-0.88008,9e-05,12.2393]
[1777503702906,35.02,75906.72,0.0,-0.88008,9e-05,12.2393]
[1777503703025,35.02,75906.72,0.0,-0.88008,9e-05,12.2393]
[1777503703780,35.02,75905.85,0.0,-0.88016,9e-05,12.23318]
[1777503703830,35.02,75905.85,0.0,-0.88016,9e-05,12.23318]
[1777503704018,35.02,75905.85,0.0,-0.88016,9e-05,12.23318]
[1777503704120,35.02,75905.59,0.0,-0.88019,9e-05,12.23126]
[1777503709047,35.02,75905.25,0.0,-0.88023,9e-05,12.22839]
[1777503709099,35.02,75905.25,0.0,-0.88023,9e-05,12.22839]
[1777503709272,35.02,75905.25,0.0,-0.88023,9e-05,12.22839]
[1777503711951,35.02,75906.03,0.0,-0.88016,9e-05,12.23336]
[1777503711955,35.02,75906.03,0.0,-0.88016,9e-05,12.23336]
[1777503712022,35.02,75906.03,0.0,-0.88016,9e-05,12.23336]
[1777503712120,35.02,75905.95,0.0,-0.88017,9e-05,12.23267]
[1777503717344,35.02,75906.0,0.0,-0.88017,9e-05,12.23261]
[1777503719790,35.02,75910.92,0.0,-0.87972,9e-05,12.26588]
[1777503719831,35.02,75910.92,0.0,-0.87972,9e-05,12.26588]
[1777503720034,35.02,75910.92,0.0,-0.87972,9e-05,12.26588]
[1777503720282,35.02,75910.92,0.0,-0.87972,9e-05,12.26588]
[1777503720292,35.02,75911.21,0.0,-0.87969,9e-05,12.26769]
[1777503720334,35.02,75911.21,0.0,-0.87969,9e-05,12.26769]
[1777503720517,35.02,75911.21,0.0,-0.87969,9e-05,12.26769]
[1777503720725,35.02,75911.27,0.0,-0.87969,9e-05,12.26792]
[1777503723759,35.02,75912.1,0.0,-0.87962,9e-05,12.27325]
[1777503723772,35.02,75912.1,0.0,-0.87962,9e-05,12.27325]
[1777503723811,35.02,75912.1,0.0,-0.87962,9e-05,12.27325]
[1777503727507,35.01,75912.16,0.0,-0.87962,9e-05,12.2729]
[1777503727517,35.01,75912.16,0.0,-0.87962,9e-05,12.2729]
[1777503733140,35.01,75914.2,0.0,-0.87945,9e-05,12.28591]
[1777503733192,35.01,75914.2,0.0,-0.87945,9e-05,12.28591]
[1777503733275,35.01,75914.2,0.0,-0.87945,9e-05,12.28591]
[1777503733423,35.01,75914.29,0.0,-0.87944,9e-05,12.28631]
[1777503733475,35.01,75914.29,0.0,-0.87944,9e-05,12.28631]
[1777503733519,35.01,75914.29,0.0,-0.87944,9e-05,12.28631]
[1777503733816,35.01,75914.18,0.0,-0.87945,9e-05,12.28534]
[1777503738852,35.01,75914.68,0.0,-0.87942,9e-05,12.28769]
[1777503743887,35.01,75915.71,0.0,-0.87934,9e-05,12.29369]
[1777503746715,35.01,75915.81,0.0,-0.87934,9e-05,12.29392]
[1777503746767,35.01,75915.81,0.0,-0.87934,9e-05,12.29392]
[1777503747024,35.01,75915.81,0.0,-0.87934,9e-05,12.29392]
[1777503747390,35.0,75915.19,0.0,-0.8794,9e-05,12.28943]
[1777503747442,35.0,75915.19,0.0,-0.8794,9e-05,12.28943]
[1777503747518,35.0,75915.19,0.0,-0.8794,9e-05,12.28943]
[1777503747619,35.0,75915.19,0.0,-0.8794,9e-05,12.28921]
[1777503749929,35.0,75923.0,0.0,-0.87868,9e-05,12.34257]
[1777503751244,35.0,75923.0,0.0,-0.87868,9e-05,12.34257]
[1777503751271,35.0,75923.0,0.0,-0.87868,9e-05,12.34257]
[1777503751295,35.0,75923.0,0.0,-0.87868,9e-05,12.34257]
[1777503751335,35.0,75926.48,0.0,-0.87839,9e-05,12.36197]
[1777503751807,35.0,75926.48,0.0,-0.87839,9e-05,12.36197]
[1777503751859,35.0,75926.48,0.0,-0.87839,9e-05,12.36197]
[1777503752019,35.0,75926.48,0.0,-0.87839,9e-05,12.36197]
[1777503752067,35.0,75925.88,0.0,-0.87845,9e-05,12.35753]
[1777503755067,35.0,75926.46,0.0,-0.87839,9e-05,12.36155]
[1777503755270,35.0,75926.46,0.0,-0.87839,9e-05,12.36155]
[1777503758992,35.0,75930.5,0.0,-0.87802,9e-05,12.38885]
[1777503763012,35.0,75932.51,0.0,-0.87783,9e-05,12.40265]
[1777503763031,35.0,75932.51,0.0,-0.87783,9e-05,12.40265]
[1777503763064,35.0,75932.51,0.0,-0.87783,9e-05,12.40265]
[1777503763518,35.0,75932.95,0.0,-0.87779,9e-05,12.40565]
[1777503763570,35.0,75932.95,0.0,-0.87779,9e-05,12.40565]
[1777503763768,35.0,75932.95,0.0,-0.87779,9e-05,12.40565]
[1777503764257,35.0,75932.95,0.0,-0.87779,9e-05,12.40565]
[1777503764270,35.0,75932.95,0.0,-0.87779,9e-05,12.40565]
[1777503764299,35.0,75931.91,0.0,-0.87789,9e-05,12.39843]
[1777503767466,35.0,75928.86,0.0,-0.87818,9e-05,12.37737]
[1777503767480,35.0,75928.86,0.0,-0.87818,9e-05,12.37737]
[1777503767519,35.0,75928.86,0.0,-0.87818,9e-05,12.37737]
[1777503767519,35.0,75928.86,0.0,-0.87818,9e-05,12.37737]
[1777503767573,35.0,75928.86,0.0,-0.87818,9e-05,12.37737]
[1777503767771,35.0,75928.86,0.0,-0.87818,9e-05,12.37737]
[1777503768055,35.0,75928.04,0.0,-0.87825,9e-05,12.37172]
[1777503770069,35.0,75923.11,0.0,-0.87872,9e-05,12.33778]
[1777503771666,35.0,75920.62,0.0,-0.87895,9e-05,12.32069]
[1777503771769,35.0,75920.62,0.0,-0.87895,9e-05,12.32069]
[1777503772286,35.0,75920.62,0.0,-0.87895,9e-05,12.32069]
[1777503772340,35.0,75920.62,0.0,-0.87895,9e-05,12.32069]
[1777503772315,35.0,75920.06,0.0,-0.879,9e-05,12.31692]
[1777503772521,35.0,75920.06,0.0,-0.879,9e-05,12.31692]
[1777503774198,35.0,75917.27,0.0,-0.87927,9e-05,12.29752]
[1777503775272,35.0,75916.4,0.0,-0.87935,9e-05,12.29137]
[1777503775324,35.0,75916.4,0.0,-0.87935,9e-05,12.29137]
[1777503775317,35.0,75916.03,0.0,-0.87939,9e-05,12.28867]
[1777503775518,35.0,75916.03,0.0,-0.87939,9e-05,12.28867]
[1777503776110,35.0,75914.97,0.0,-0.87949,9e-05,12.28122]
[1777503780139,35.0,75910.95,0.0,-0.87987,9e-05,12.25288]
[1777503782153,35.0,75901.43,0.0,-0.88077,9e-05,12.18718]
[1777503784169,35.0,75893.95,0.0,-0.88146,9e-05,12.13558]
[1777503786195,35.0,75892.62,0.0,-0.88159,9e-05,12.1263]
[1777503786247,35.0,75892.62,0.0,-0.88159,9e-05,12.1263]
[1777503786271,35.0,75892.62,0.0,-0.88159,9e-05,12.1263]
[1777503786736,35.0,75892.11,0.0,-0.88163,9e-05,12.1229]
[1777503786784,35.0,75892.11,0.0,-0.88163,9e-05,12.1229]
[1777503786788,35.0,75892.11,0.0,-0.88163,9e-05,12.1229]
[1777503786850,35.0,75892.11,0.0,-0.88163,9e-05,12.1229]
[1777503787027,35.0,75892.11,0.0,-0.88163,9e-05,12.1229]
[1777503787190,35.0,75891.75,0.0,-0.88167,9e-05,12.12054]
[1777503791218,35.0,75887.98,0.0,-0.88201,9e-05,12.095]
[1777503792891,35.0,75887.89,0.0,-0.88202,9e-05,12.09444]
[1777503792943,35.0,75887.89,0.0,-0.88202,9e-05,12.09444]
[1777503793029,35.0,75887.89,0.0,-0.88202,9e-05,12.09444]
[1777503793209,35.0,75887.89,0.0,-0.88202,9e-05,12.09444]
[1777503793251,35.0,75887.89,0.0,-0.88202,9e-05,12.09444]
[1777503793275,35.0,75887.89,0.0,-0.88202,9e-05,12.09444]
[1777503793276,35.0,75887.94,0.0,-0.88201,9e-05,12.09485]
[1777503795026,35.0,75885.86,0.0,-0.8822,9e-05,12.08065]
[1777503800281,35.0,75887.91,0.0,-0.88203,9e-05,12.09367]
[1777503802405,35.0,75888.76,0.0,-0.88195,9e-05,12.09923]
[1777503802455,35.0,75889.33,0.0,-0.8819,9e-05,12.10286]
[1777503802525,35.0,75889.33,0.0,-0.8819,9e-05,12.10286]
[1777503802894,35.0,75889.33,0.0,-0.8819,9e-05,12.10286]
[1777503802943,35.0,75889.33,0.0,-0.8819,9e-05,12.10286]
[1777503803028,35.0,75889.33,0.0,-0.8819,9e-05,12.10286]
[1777503803302,34.99,75889.31,0.0,-0.88191,9e-05,12.10245]
[1777503808336,34.99,75889.42,0.0,-0.88192,9e-05,12.10178]
[1777503813372,34.99,75887.3,0.0,-0.88217,9e-05,12.08154]
[1777503813785,34.99,75887.3,0.0,-0.88217,9e-05,12.08154]
[1777503813837,34.99,75887.3,0.0,-0.88217,9e-05,12.08154]
[1777503814023,34.99,75887.3,0.0,-0.88217,9e-05,12.08154]
[1777503814262,34.99,75887.3,0.0,-0.88217,9e-05,12.08154]
[1777503814271,34.99,75887.3,0.0,-0.88217,9e-05,12.08154]
[1777503814311,34.99,75887.3,0.0,-0.88217,9e-05,12.08154]
[1777503814379,34.99,75887.31,0.0,-0.88217,9e-05,12.08135]
[1777503816518,34.99,75884.42,0.0,-0.88245,9e-05,12.06102]
[1777503816773,34.99,75884.42,0.0,-0.88245,9e-05,12.06102]
[1777503817400,34.99,75879.42,0.0,-0.88291,9e-05,12.02652]
[1777503818009,34.99,75879.42,0.0,-0.88291,9e-05,12.02652]
[1777503818024,34.99,75879.42,0.0,-0.88291,9e-05,12.02652]
[1777503820011,34.99,75876.47,0.0,-0.88319,9e-05,12.00591]
[1777503820061,34.99,75876.47,0.0,-0.88319,9e-05,12.00591]
[1777503820267,34.99,75876.47,0.0,-0.88319,9e-05,12.00591]
[1777503820421,34.99,75876.4,0.0,-0.88319,9e-05,12.00526]
[1777503825387,34.99,75874.33,0.0,-0.88339,9e-05,11.99066]
[1777503825391,34.99,75874.33,0.0,-0.88339,9e-05,11.99066]
[1777503825523,34.98,75873.87,0.0,-0.88344,9e-05,11.98726]
[1777503826487,34.98,75874.81,0.0,-0.88335,9e-05,11.99358]
[1777503826530,34.98,75874.81,0.0,-0.88335,9e-05,11.99358]
[1777503826539,34.98,75874.81,0.0,-0.88335,9e-05,11.99358]
[1777503826621,34.98,75874.29,0.0,-0.8834,9e-05,11.98991]
[1777503829144,34.98,75874.26,0.0,-0.8834,9e-05,11.9897]
[1777503829267,34.98,75874.26,0.0,-0.8834,9e-05,11.9897]
[1777503829348,34.98,75874.78,0.0,-0.88336,9e-05,11.99304]
[1777503829484,34.98,75870.46,0.0,-0.88375,9e-05,11.96351]
[1777503830823,34.98,75870.46,0.0,-0.88375,9e-05,11.96351]
[1777503830891,34.98,75870.46,0.0,-0.88375,9e-05,11.96351]
[1777503831025,34.98,75870.46,0.0,-0.88375,9e-05,11.96351]
[1777503831936,34.98,75872.21,0.0,-0.8836,9e-05,11.97529]
[1777503831961,34.98,75872.21,0.0,-0.8836,9e-05,11.97529]
[1777503832024,34.98,75872.21,0.0,-0.8836,9e-05,11.97529]
[1777503832252,34.98,75872.21,0.0,-0.8836,9e-05,11.97529]
[1777503832430,34.98,75872.21,0.0,-0.8836,9e-05,11.97529]
[1777503832353,34.98,75877.41,0.0,-0.88312,9e-05,12.01077]
[1777503832524,34.98,75877.41,0.0,-0.88312,9e-05,12.01077]
[1777503832619,34.98,75879.85,0.0,-0.8829,9e-05,12.02733]
[1777503835525,34.98,75883.41,0.0,-0.88258,9e-05,12.05138]
[1777503836545,34.98,75883.41,0.0,-0.88258,9e-05,12.05138]
[1777503836597,34.98,75883.41,0.0,-0.88258,9e-05,12.05138]
[1777503836769,34.98,75883.41,0.0,-0.88258,9e-05,12.05138]
[1777503837240,34.98,75883.41,0.0,-0.88258,9e-05,12.05138]
[1777503837270,34.98,75883.41,0.0,-0.88258,9e-05,12.05138]
[1777503837291,34.98,75883.41,0.0,-0.88258,9e-05,12.05138]
[1777503837393,34.98,75884.06,0.0,-0.88252,9e-05,12.05548]
[1777503839409,34.98,75884.45,0.0,-0.88249,9e-05,12.05797]
[1777503839418,34.98,75884.47,0.0,-0.88249,9e-05,12.05793]
[1777503839518,34.98,75884.47,0.0,-0.88249,9e-05,12.05793]
[1777503843631,34.98,75885.16,0.0,-0.88243,9e-05,12.06195]
[1777503843683,34.98,75885.16,0.0,-0.88243,9e-05,12.06195]
[1777503843768,34.98,75885.16,0.0,-0.88243,9e-05,12.06195]
[1777503849624,34.98,75885.45,0.0,-0.88242,9e-05,12.06279]
[1777503851832,34.98,75884.83,0.0,-0.88248,9e-05,12.05839]
[1777503852021,34.98,75884.83,0.0,-0.88248,9e-05,12.05839]
[1777503852419,34.98,75884.83,0.0,-0.88248,9e-05,12.05839]
[1777503852471,34.98,75884.87,0.0,-0.88248,9e-05,12.05852]
[1777503852525,34.98,75884.87,0.0,-0.88248,9e-05,12.05852]
[1777503852645,34.98,75883.93,0.0,-0.88257,9e-05,12.05194]
[1777503854389,34.98,75883.93,0.0,-0.88257,9e-05,12.05194]
[1777503858687,34.97,75878.57,0.0,-0.88307,9e-05,12.01465]
[1777503859808,34.97,75878.57,0.0,-0.88307,9e-05,12.01465]
[1777503859860,34.97,75878.57,0.0,-0.88307,9e-05,12.01465]
[1777503860020,34.97,75878.57,0.0,-0.88307,9e-05,12.01465]
[1777503860343,34.97,75878.57,0.0,-0.88307,9e-05,12.01465]
[1777503860394,34.97,75878.57,0.0,-0.88307,9e-05,12.01465]
[1777503860473,34.97,75878.6,0.0,-0.88307,9e-05,12.01478]
[1777503860524,34.97,75878.6,0.0,-0.88307,9e-05,12.01478]
[1777503865736,34.97,75871.86,0.0,-0.88369,9e-05,11.96829]
[1777503867032,34.97,75871.86,0.0,-0.88369,9e-05,11.96829]
[1777503867084,34.97,75871.86,0.0,-0.88369,9e-05,11.96829]
[1777503867274,34.97,75871.86,0.0,-0.88369,9e-05,11.96829]
[1777503867748,34.97,75870.99,0.0,-0.88377,9e-05,11.96233]
[1777503867774,34.97,75870.99,0.0,-0.88377,9e-05,11.96233]
[1777503867800,34.97,75870.99,0.0,-0.88377,9e-05,11.96233]
[1777503867824,34.97,75869.91,0.0,-0.88387,9e-05,11.95496]
[1777503871611,34.97,75867.98,0.0,-0.88405,9e-05,11.94184]
[1777503871772,34.97,75867.98,0.0,-0.88405,9e-05,11.94184]
[1777503871779,34.97,75868.08,0.0,-0.88407,9e-05,11.93824]
[1777503873239,34.97,75868.08,0.0,-0.88407,9e-05,11.93824]
[1777503873268,34.97,75868.08,0.0,-0.88407,9e-05,11.93824]
[1777503873291,34.97,75868.08,0.0,-0.88407,9e-05,11.93824]
[1777503877822,34.97,75867.4,0.0,-0.88413,9e-05,11.93372]
[1777503877874,34.97,75867.4,0.0,-0.88413,9e-05,11.93372]
[1777503878026,34.97,75867.4,0.0,-0.88413,9e-05,11.93372]
[1777503878121,34.97,75867.56,0.0,-0.88412,9e-05,11.93483]
[1777503881088,34.97,75865.8,0.0,-0.88428,9e-05,11.92283]
[1777503881274,34.97,75865.8,0.0,-0.88428,9e-05,11.92283]
[1777503881307,34.97,75865.69,0.0,-0.88429,9e-05,11.92211]
[1777503881588,34.97,75865.69,0.0,-0.88429,9e-05,11.92211]
[1777503881620,34.97,75865.69,0.0,-0.88429,9e-05,11.92211]
[1777503881771,34.97,75865.69,0.0,-0.88429,9e-05,11.92211]
[1777503886884,34.97,75868.5,0.0,-0.88403,9e-05,11.94136]
[1777503890208,34.97,75868.13,0.0,-0.88406,9e-05,11.93881]
[1777503890271,34.97,75868.13,0.0,-0.88406,9e-05,11.93881]
[1777503891476,34.97,75865.28,0.0,-0.88432,9e-05,11.91934]
[1777503891493,34.97,75865.28,0.0,-0.88432,9e-05,11.91934]
[1777503891526,34.97,75863.96,0.0,-0.88444,9e-05,11.91034]
[1777503891943,34.97,75863.96,0.0,-0.88444,9e-05,11.91034]
[1777503892033,34.97,75862.65,0.0,-0.88456,9e-05,11.90143]
[1777503895918,34.98,75861.04,0.0,-0.88471,9e-05,11.89059]
[1777503896018,34.98,75861.04,0.0,-0.88471,9e-05,11.89059]
[1777503896638,34.98,75858.66,0.0,-0.88492,9e-05,11.8744]
[1777503898510,34.98,75855.97,0.0,-0.88517,9e-05,11.85614]
[1777503897961,34.98,75849.69,0.0,-0.88573,9e-05,11.81346]
[1777503898520,34.98,75849.69,0.0,-0.88573,9e-05,11.81346]
[1777503898968,34.98,75844.43,0.0,-0.88621,9e-05,11.77748]
[1777503899619,34.98,75844.43,0.0,-0.88621,9e-05,11.77748]
[1777503899687,34.98,75844.43,0.0,-0.88621,9e-05,11.77748]
[1777503899774,34.98,75844.43,0.0,-0.88621,9e-05,11.77748]
[1777503899974,34.97,75843.38,0.0,-0.88631,9e-05,11.7702]
[1777503901989,34.97,75837.0,0.0,-0.88689,9e-05,11.72639]
[1777503903398,34.97,75837.0,0.0,-0.88689,9e-05,11.72639]
[1777503903499,34.97,75840.42,0.0,-0.88658,9e-05,11.74933]
[1777503904456,34.97,75846.51,0.0,-0.88604,9e-05,11.79065]
[1777503905544,34.97,75846.95,0.0,-0.886,9e-05,11.7935]
[1777503905596,34.97,75846.95,0.0,-0.886,9e-05,11.7935]
[1777503905773,34.97,75846.95,0.0,-0.886,9e-05,11.7935]
[1777503906019,34.97,75847.48,0.0,-0.88595,9e-05,11.79695]
[1777503907019,34.97,75847.48,0.0,-0.88595,9e-05,11.79695]
[1777503912245,34.97,75847.52,0.0,-0.88596,9e-05,11.79646]
[1777503912276,34.97,75847.52,0.0,-0.88596,9e-05,11.79646]
[1777503912344,34.97,75847.04,0.0,-0.886,9e-05,11.79303]
[1777503913829,34.97,75847.15,0.0,-0.886,9e-05,11.79363]
[1777503915017,34.97,75847.15,0.0,-0.886,9e-05,11.79348]
[1777503915038,34.97,75847.15,0.0,-0.886,9e-05,11.79333]
[1777503919110,34.97,75843.55,0.0,-0.88633,9e-05,11.76827]
[1777503919730,34.97,75843.55,0.0,-0.88633,9e-05,11.76827]
[1777503919782,34.97,75843.55,0.0,-0.88633,9e-05,11.76827]
[1777503920118,34.97,75843.9,0.0,-0.8863,9e-05,11.77054]
[1777503925153,34.97,75843.58,0.0,-0.88634,9e-05,11.7678]
[1777503927021,34.97,75843.91,0.0,-0.88631,9e-05,11.76994]
[1777503927065,34.97,75843.91,0.0,-0.88631,9e-05,11.76994]
[1777503927274,34.97,75843.91,0.0,-0.88631,9e-05,11.76994]
[1777503927295,34.97,75844.2,0.0,-0.88629,9e-05,11.77181]
[1777503928175,34.97,75852.14,0.0,-0.88557,9e-05,11.82575]
[1777503930189,34.97,75855.15,0.0,-0.8853,9e-05,11.84586]
[1777503934822,34.96,75854.47,0.0,-0.88541,9e-05,11.8361]
[1777503934871,34.96,75854.47,0.0,-0.88541,9e-05,11.8361]
[1777503935024,34.96,75854.47,0.0,-0.88541,9e-05,11.8361]
[1777503935125,34.96,75854.47,0.0,-0.88541,9e-05,11.8359]
[1777503940376,34.96,75856.33,0.0,-0.88525,9e-05,11.84828]
[1777503945969,34.96,75853.57,0.0,-0.88549,9e-05,11.83032]
[1777503946015,34.96,75853.57,0.0,-0.88549,9e-05,11.83032]
[1777503946023,34.96,75853.57,0.0,-0.88549,9e-05,11.83032]
[1777503946070,34.97,75853.57,0.0,-0.88549,9e-05,11.83047]
[1777503948094,34.97,75853.14,0.0,-0.88552,9e-05,11.82768]
[1777503953350,34.97,75854.98,0.0,-0.88535,9e-05,11.84099]
[1777503956385,34.97,75855.23,0.0,-0.88532,9e-05,11.84294]
[1777503956437,34.97,75855.23,0.0,-0.88532,9e-05,11.84294]
[1777503956522,34.97,75855.23,0.0,-0.88532,9e-05,11.84294]
[1777503956486,34.97,75855.19,0.0,-0.88532,9e-05,11.84279]
[1777503956623,34.97,75855.19,0.0,-0.88532,9e-05,11.84279]
[1777503963419,34.97,75854.84,0.0,-0.88534,9e-05,11.84126]
[1777503968455,34.97,75855.13,0.0,-0.88531,9e-05,11.84385]
[1777503970653,34.97,75854.37,0.0,-0.88537,9e-05,11.83892]
[1777503970661,34.97,75854.37,0.0,-0.88537,9e-05,11.83892]
[1777503970771,34.97,75854.37,0.0,-0.88537,9e-05,11.83892]
[1777503971475,34.97,75854.26,0.0,-0.88538,9e-05,11.8383]
[1777503976511,34.97,75854.56,0.0,-0.88535,9e-05,11.84098]
[1777503977190,34.97,75854.56,0.0,-0.88535,9e-05,11.84098]
[1777503977195,34.97,75854.56,0.0,-0.88535,9e-05,11.84098]
[1777503977268,34.97,75854.56,0.0,-0.88535,9e-05,11.84098]
[1777503977518,34.97,75855.08,0.0,-0.8853,9e-05,11.84466]
[1777503980896,34.97,75855.48,0.0,-0.88526,9e-05,11.84775]
[1777503982338,34.97,75855.38,0.0,-0.88526,9e-05,11.84719]
[1777503982447,34.97,75855.38,0.0,-0.88526,9e-05,11.84719]
[1777503982553,34.97,75856.81,0.0,-0.88513,9e-05,11.85706]
[1777503984567,34.97,75860.5,0.0,-0.88479,9e-05,11.88243]
[1777503985019,34.97,75860.5,0.0,-0.88479,9e-05,11.88243]
[1777503990609,34.98,75860.67,0.0,-0.88477,9e-05,11.88405]
[1777503992151,34.98,75860.67,0.0,-0.88477,9e-05,11.88405]
[1777503997024,34.98,75862.77,0.0,-0.88461,9e-05,11.89461]
[1777504004707,34.98,75862.89,0.0,-0.88459,9e-05,11.89618]
[1777504010749,34.98,75861.99,0.0,-0.88466,9e-05,11.8906]
[1777504014777,34.98,75858.17,0.0,-0.88501,9e-05,11.86459]
[1777504017797,34.98,75862.22,0.0,-0.88465,9e-05,11.89129]
[1777504023840,34.97,75862.9,0.0,-0.88461,9e-05,11.89437]
[1777504025854,34.97,75870.49,0.0,-0.88392,9e-05,11.94634]
[1777504031896,34.97,75870.89,0.0,-0.88388,9e-05,11.9491]
[1777504036930,34.97,75870.43,0.0,-0.88392,9e-05,11.94598]
[1777504041966,34.97,75871.14,0.0,-0.88386,9e-05,11.95079]
[1777504043980,34.97,75868.09,0.0,-0.88414,9e-05,11.92994]
[1777504044987,34.97,75860.76,0.0,-0.8848,9e-05,11.87993]
[1777504050022,34.98,75860.9,0.0,-0.88479,9e-05,11.8813]
[1777504056064,34.98,75859.84,0.0,-0.88492,9e-05,11.86991]
[1777504059085,34.98,75867.2,0.0,-0.88424,9e-05,11.92038]
[1777504060092,34.98,75871.72,0.0,-0.88383,9e-05,11.95127]
[1777504065127,34.98,75873.65,0.0,-0.88365,9e-05,11.96433]
[1777504070162,34.98,75873.45,0.0,-0.88368,9e-05,11.96277]
[1777504075197,34.98,75873.34,0.0,-0.88369,9e-05,11.96185]
[1777504078503,34.98,75869.68,0.0,-0.88402,9e-05,11.93675]
[1777504080232,34.98,75872.18,0.0,-0.88379,9e-05,11.95385]
[1777504081239,34.98,75876.16,0.0,-0.88343,9e-05,11.98104]
[1777504086273,34.97,75876.34,0.0,-0.88342,9e-05,11.98197]
[1777504091309,34.97,75877.98,0.0,-0.88327,9e-05,11.99289]
[1777504097350,34.97,75878.42,0.0,-0.88324,9e-05,11.99551]
[1777504102385,34.97,75880.46,0.0,-0.88305,9e-05,12.00909]
[1777504104400,34.97,75882.87,0.0,-0.88284,9e-05,12.02541]
[1777504111449,34.97,75882.75,0.0,-0.88289,9e-05,12.0196]
[1777504113463,34.97,75880.28,0.0,-0.88312,9e-05,12.00253]
[1777504114469,34.97,75876.23,0.0,-0.88349,9e-05,11.97477]
[1777504121519,34.97,75881.54,0.0,-0.88301,9e-05,12.01103]
[1777504128567,34.97,75882.47,0.0,-0.88293,9e-05,12.01693]
[1777504133604,34.97,75881.59,0.0,-0.88301,9e-05,12.01057]
[1777504139645,34.97,75880.97,0.0,-0.88307,9e-05,12.00605]
[1777504141647,34.97,75882.7,0.0,-0.88291,9e-05,12.01786]
[1777504141660,34.97,75883.76,0.0,-0.88282,9e-05,12.02506]
[1777504142667,34.97,75889.61,0.0,-0.88228,9e-05,12.06508]
[1777504143048,34.97,75889.61,0.0,-0.88228,9e-05,12.06508]
[1777504143213,34.97,75889.61,0.0,-0.88228,9e-05,12.06508]
[1777504143673,34.97,75891.18,0.0,-0.88214,9e-05,12.07572]
[1777504145028,34.97,75892.49,0.0,-0.88202,9e-05,12.08457]
[1777504145687,34.97,75895.32,0.0,-0.88176,9e-05,12.10383]
[1777504147702,34.97,75897.84,0.0,-0.88153,9e-05,12.12074]
[1777504152737,34.96,75897.79,0.0,-0.88155,9e-05,12.11931]
[1777504154751,34.96,75901.3,0.0,-0.88123,9e-05,12.14297]
[1777504157772,34.96,75911.15,0.0,-0.88032,9e-05,12.20985]
[1777504161377,34.96,75913.52,0.0,-0.88012,9e-05,12.22476]
[1777504162807,34.96,75916.18,0.0,-0.87988,9e-05,12.24269]
[1777504163814,34.96,75918.65,0.0,-0.87965,9e-05,12.25932]
[1777504168452,34.95,75920.42,0.0,-0.8795,9e-05,12.27025]
[1777504168517,34.95,75920.42,0.0,-0.8795,9e-05,12.27025]
[1777504168848,34.95,75922.84,0.0,-0.87929,9e-05,12.28605]
[1777504169856,34.95,75925.36,0.0,-0.87906,9e-05,12.30297]
[1777504175601,34.95,75926.13,0.0,-0.87903,9e-05,12.3034]
[1777504178919,34.95,75921.08,0.0,-0.87952,9e-05,12.26744]
[1777504183953,34.95,75921.55,0.0,-0.87949,9e-05,12.26988]
[1777504184961,34.95,75924.3,0.0,-0.87923,9e-05,12.28884]
[1777504187289,34.95,75925.96,0.0,-0.87908,9e-05,12.30001]
[1777504187291,34.95,75925.9,0.0,-0.87908,9e-05,12.29943]
[1777504187985,34.95,75931.97,0.0,-0.87851,9e-05,12.34132]
[1777504188991,34.94,75936.59,0.0,-0.87808,9e-05,12.37284]
[1777504192014,34.94,75939.0,0.0,-0.87786,9e-05,12.38867]
[1777504197048,34.94,75938.91,0.0,-0.87789,9e-05,12.3867]
[1777504202083,34.94,75937.01,0.0,-0.87809,9e-05,12.37233]
[1777504207118,34.94,75936.86,0.0,-0.87812,9e-05,12.37019]
[1777504211146,34.93,75940.29,0.0,-0.8778,9e-05,12.39308]
[1777504216181,34.93,75941.41,0.0,-0.87771,9e-05,12.39966]
[1777504220209,34.93,75943.92,0.0,-0.87749,9e-05,12.41604]
[1777504221215,34.93,75940.94,0.0,-0.87778,9e-05,12.39517]
[1777504222223,34.93,75937.44,0.0,-0.87811,9e-05,12.37074]
[1777504224236,34.93,75929.55,0.0,-0.87886,9e-05,12.31585]
[1777504226251,34.93,75924.76,0.0,-0.87932,9e-05,12.28256]
[1777504227258,34.93,75922.37,0.0,-0.87954,9e-05,12.266]
[1777504228264,34.93,75917.65,0.0,-0.87999,9e-05,12.23342]
[1777504229272,34.93,75912.5,0.0,-0.88047,9e-05,12.19764]
[1777504230279,34.93,75909.43,0.0,-0.88076,9e-05,12.17624]
[1777504235313,34.92,75910.04,0.0,-0.88076,9e-05,12.17498]
[1777504240349,34.92,75909.85,0.0,-0.88079,9e-05,12.17242]
[1777504245384,34.92,75909.89,0.0,-0.8808,9e-05,12.17142]
[1777504250419,34.92,75908.81,0.0,-0.88092,9e-05,12.16271]
[1777504251425,34.92,75903.05,0.0,-0.88146,9e-05,12.12313]
[1777504252433,34.92,75905.61,0.0,-0.88122,9e-05,12.14053]
[1777504253440,34.92,75913.49,0.0,-0.88049,9e-05,12.19452]
[1777504254447,34.91,75918.65,0.0,-0.88001,9e-05,12.22976]
[1777504259482,34.91,75919.61,0.0,-0.87994,9e-05,12.23485]
[1777504263510,34.91,75923.19,0.0,-0.87962,9e-05,12.25892]
[1777504266531,34.91,75927.17,0.0,-0.87926,9e-05,12.28516]
[1777504271566,34.91,75929.36,0.0,-0.87907,9e-05,12.29927]
[1777504273580,34.91,75933.56,0.0,-0.87868,9e-05,12.32797]
[1777504274587,34.9,75936.74,0.0,-0.87838,9e-05,12.34976]
[1777504276602,34.9,75940.66,0.0,-0.87801,9e-05,12.37642]
[1777504281636,34.9,75937.26,0.0,-0.87834,9e-05,12.35263]
[1777504284657,34.9,75934.75,0.0,-0.87859,9e-05,12.33468]
[1777504287678,34.9,75931.5,0.0,-0.8789,9e-05,12.3117]
[1777504293719,34.9,75931.79,0.0,-0.87892,9e-05,12.30852]
[1777504298755,34.9,75933.71,0.0,-0.87875,9e-05,12.32111]
[1777504303791,34.9,75933.78,0.0,-0.87875,9e-05,12.32086]
[1777504309832,34.89,75933.68,0.0,-0.87877,9e-05,12.31934]
[1777504316881,34.89,75933.94,0.0,-0.87876,9e-05,12.32019]
[1777504321917,34.89,75934.03,0.0,-0.87876,9e-05,12.32018]
[1777504326951,34.89,75934.35,0.0,-0.87874,9e-05,12.32175]
[1777504331987,34.89,75934.35,0.0,-0.87875,9e-05,12.32112]
[1777504337022,34.89,75934.62,0.0,-0.87873,9e-05,12.32235]
[1777504340043,34.89,75938.94,0.0,-0.87833,9e-05,12.35185]
[1777504345078,34.89,75939.19,0.0,-0.87832,9e-05,12.35273]
[1777504350113,34.88,75940.22,0.0,-0.87823,9e-05,12.35898]
[1777504356156,34.88,75939.02,0.0,-0.8784,9e-05,12.34504]
[1777504361192,34.88,75939.88,0.0,-0.87833,9e-05,12.35001]
[1777504366227,34.88,75940.67,0.0,-0.87827,9e-05,12.35445]
[1777504371261,34.87,75939.95,0.0,-0.87835,9e-05,12.34839]
[1777504376296,34.87,75941.28,0.0,-0.87824,9e-05,12.3565]
[1777504382339,34.87,75941.3,0.0,-0.87826,9e-05,12.35528]
[1777504387374,34.87,75941.3,0.0,-0.87828,9e-05,12.35414]
[1777504392420,34.87,75943.46,0.0,-0.87809,9e-05,12.36793]
[1777504393426,34.86,75953.46,0.0,-0.87714,0.0001,12.43697]
[1777504394434,34.86,75954.38,0.0,-0.87705,0.0001,12.44333]
[1777504398462,34.86,75958.85,0.0,-0.87663,0.0001,12.4742]
[1777504402156,34.86,75958.76,0.0,-0.87664,0.0001,12.47331]
[1777504402208,34.86,75958.76,0.0,-0.87664,0.0001,12.47331]
[1777504402489,34.86,75958.88,0.0,-0.87663,0.0001,12.47405]
[1777504403282,34.86,75958.88,0.0,-0.87663,0.0001,12.47405]
[1777504405511,34.86,75953.02,0.0,-0.87719,0.0001,12.43311]
[1777504408532,34.86,75949.1,0.0,-0.87757,0.0001,12.40582]
[1777504410546,34.86,75946.27,0.0,-0.87784,0.0001,12.38621]
[1777504415581,34.86,75952.86,0.0,-0.87725,0.0001,12.42758]
[1777504417595,34.86,75955.84,0.0,-0.87696,0.0001,12.44814]
[1777504422630,34.86,75956.56,0.0,-0.8769,0.0001,12.45275]
[1777504428671,34.86,75957.42,0.0,-0.87682,0.0001,12.45819]
[1777504434714,34.86,75957.99,0.0,-0.87678,0.0001,12.46153]
[1777504439749,34.86,75961.18,0.0,-0.87648,0.0001,12.48298]
[1777504443778,34.86,75963.95,0.0,-0.87623,0.0001,12.50155]
[1777504448813,34.85,75960.49,0.0,-0.87657,0.0001,12.47666]
[1777504453848,34.85,75962.12,0.0,-0.87643,0.0001,12.48726]
[1777504454855,34.85,75956.71,0.0,-0.87695,0.0001,12.44954]
[1777504455862,34.85,75953.67,0.0,-0.87724,0.0001,12.42834]
[1777504461903,34.85,75952.07,0.0,-0.8774,0.0001,12.41683]
[1777504466938,34.85,75951.75,0.0,-0.87744,0.0001,12.4134]
[1777504471973,34.85,75952.72,0.0,-0.87741,0.0001,12.41399]
[1777504477014,34.84,75954.48,0.0,-0.87727,0.0001,12.42441]
[1777504482048,34.84,75955.84,0.0,-0.87716,0.0001,12.43205]
[1777504487084,34.84,75957.42,0.0,-0.87704,0.0001,12.44124]
[1777504492120,34.83,75958.15,0.0,-0.87699,0.0001,12.44452]
[1777504498161,34.83,75959.01,0.0,-0.87693,0.0001,12.44935]
[1777504501183,34.83,75961.47,0.0,-0.87669,0.0001,12.46635]
[1777504506218,34.83,75962.28,0.0,-0.87662,0.0001,12.47176]
[1777504508232,34.83,75959.86,0.0,-0.87685,0.0001,12.45485]
[1777504514273,34.83,75958.84,0.0,-0.87695,0.0001,12.44768]
[1777504522329,34.83,75958.15,0.0,-0.87701,0.0001,12.44299]
[1777504526357,34.83,75955.41,0.0,-0.87728,0.0001,12.4237]
[1777504531392,34.83,75953.93,0.0,-0.87746,0.0001,12.40906]
[1777504533406,34.83,75951.22,0.0,-0.87771,0.0001,12.39038]
[1777504538441,34.83,75950.28,0.0,-0.87782,0.0001,12.38277]
[1777504543477,34.82,75949.08,0.0,-0.87795,0.0001,12.37331]
[1777504548512,34.82,75943.89,0.0,-0.87846,9e-05,12.33622]
[1777504550525,34.82,75941.62,0.0,-0.87868,9e-05,12.32016]
[1777504554860,34.82,75939.25,0.0,-0.87891,9e-05,12.30317]
[1777504560596,34.82,75939.71,0.0,-0.87888,9e-05,12.30552]
[1777504567645,34.82,75939.33,0.0,-0.87893,9e-05,12.30191]
[1777504571673,34.81,75941.86,0.0,-0.8787,9e-05,12.31888]
[1777504576708,34.81,75942.72,0.0,-0.87863,9e-05,12.32396]
[1777504580736,34.81,75939.61,0.0,-0.87893,9e-05,12.30172]
[1777504585771,34.81,75938.49,0.0,-0.87905,9e-05,12.29323]
[1777504590807,34.81,75938.96,0.0,-0.87901,9e-05,12.2958]
[1777504595841,34.81,75937.69,0.0,-0.87918,9e-05,12.28199]
[1777504601883,34.81,75937.86,0.0,-0.87917,9e-05,12.28239]
[1777504603897,34.81,75935.01,0.0,-0.87944,9e-05,12.26241]
[1777504608932,34.8,75934.95,0.0,-0.87946,9e-05,12.26148]
[1777504616988,34.8,75934.66,0.0,-0.8795,9e-05,12.25867]
[1777504622025,34.8,75934.47,0.0,-0.87952,9e-05,12.25683]
[1777504627060,34.8,75933.7,0.0,-0.8796,9e-05,12.25099]
[1777504632094,34.8,75933.56,0.0,-0.87962,9e-05,12.24943]
[1777504637132,34.8,75933.52,0.0,-0.87964,9e-05,12.2485]
[1777504642168,34.8,75933.39,0.0,-0.87966,9e-05,12.24694]
[1777504649217,34.79,75931.49,0.0,-0.87985,9e-05,12.2329]
[1777504656265,34.79,75931.27,0.0,-0.87992,9e-05,12.22619]
[1777504660294,34.79,75920.97,0.0,-0.88089,9e-05,12.15452]
[1777504661300,34.79,75911.68,0.0,-0.88176,9e-05,12.09028]
[1777504662314,34.79,75911.08,0.0,-0.88182,9e-05,12.0861]
[1777504664200,34.79,75911.08,0.0,-0.88182,9e-05,12.0861]
[1777504664282,34.79,75911.08,0.0,-0.88182,9e-05,12.0861]
[1777504664296,34.79,75911.0,0.0,-0.88182,9e-05,12.08566]
[1777504665329,34.79,75905.32,0.0,-0.88235,9e-05,12.04628]
[1777504667846,34.79,75903.65,0.0,-0.88251,9e-05,12.03456]
[1777504670032,34.79,75903.71,0.0,-0.88251,9e-05,12.03461]
[1777504671371,34.79,75894.64,0.0,-0.88336,9e-05,11.9717]
[1777504673714,34.79,75894.42,0.0,-0.88338,9e-05,11.97006]
[1777504673766,34.79,75894.42,0.0,-0.88338,9e-05,11.97006]
[1777504674024,34.79,75894.42,0.0,-0.88338,9e-05,11.97006]
[1777504676222,34.79,75894.86,0.0,-0.88334,9e-05,11.97293]
[1777504676262,34.79,75894.86,0.0,-0.88334,9e-05,11.97293]
[1777504676275,34.79,75894.86,0.0,-0.88334,9e-05,11.97293]
[1777504676321,34.79,75894.84,0.0,-0.88334,9e-05,11.97263]
[1777504681515,34.79,75894.5,0.0,-0.88338,9e-05,11.96982]
[1777504683073,34.79,75894.5,0.0,-0.88338,9e-05,11.96982]
[1777504683529,34.79,75889.63,0.0,-0.88383,9e-05,11.93628]
[1777504684536,34.79,75885.74,0.0,-0.88419,9e-05,11.90946]
[1777504687014,34.79,75885.7,0.0,-0.8842,9e-05,11.9092]
[1777504687849,34.79,75885.74,0.0,-0.88419,9e-05,11.90948]
[1777504687901,34.79,75885.74,0.0,-0.88419,9e-05,11.90948]
[1777504688026,34.79,75885.74,0.0,-0.88419,9e-05,11.90948]
[1777504688535,34.79,75885.7,0.0,-0.8842,9e-05,11.90921]
[1777504688540,34.79,75885.7,0.0,-0.8842,9e-05,11.90921]
[1777504688771,34.79,75885.7,0.0,-0.8842,9e-05,11.90921]
[1777504688872,34.79,75884.71,0.0,-0.88429,9e-05,11.90242]
[1777504694820,34.79,75885.2,0.0,-0.88424,9e-05,11.90581]
[1777504694870,34.79,75885.2,0.0,-0.88424,9e-05,11.90581]
[1777504695023,34.79,75885.2,0.0,-0.88424,9e-05,11.90581]
[1777504696152,34.79,75885.23,0.0,-0.88424,9e-05,11.90602]
[1777504696268,34.79,75885.23,0.0,-0.88424,9e-05,11.90602]
[1777504700725,34.79,75885.61,0.0,-0.8842,9e-05,11.90857]
[1777504700778,34.79,75885.61,0.0,-0.8842,9e-05,11.90857]
[1777504700897,34.79,75885.61,0.0,-0.8842,9e-05,11.90857]
[1777504701230,34.79,75885.61,0.0,-0.8842,9e-05,11.90857]
[1777504701274,34.79,75885.61,0.0,-0.8842,9e-05,11.90857]
[1777504702169,34.79,75888.04,0.0,-0.88398,9e-05,11.92524]
[1777504702174,34.79,75888.04,0.0,-0.88398,9e-05,11.92524]
[1777504702272,34.79,75888.04,0.0,-0.88398,9e-05,11.92524]
[1777504702333,34.79,75891.75,0.0,-0.88364,9e-05,11.95069]
[1777504703537,34.79,75893.45,0.0,-0.88348,9e-05,11.9623]
[1777504703589,34.79,75893.45,0.0,-0.88348,9e-05,11.9623]
[1777504703768,34.79,75893.45,0.0,-0.88348,9e-05,11.9623]
[1777504708342,34.79,75894.73,0.0,-0.88337,9e-05,11.97071]
[1777504708394,34.79,75894.72,0.0,-0.88337,9e-05,11.97054]
[1777504708521,34.79,75894.72,0.0,-0.88337,9e-05,11.97054]
[1777504710690,34.79,75895.33,0.0,-0.88332,9e-05,11.97453]
[1777504710773,34.79,75895.33,0.0,-0.88332,9e-05,11.97453]
[1777504710874,34.79,75895.29,0.0,-0.88332,9e-05,11.97415]
[1777504714745,34.78,75889.03,0.0,-0.88394,9e-05,11.92647]
[1777504716142,34.78,75889.03,0.0,-0.88394,9e-05,11.92647]
[1777504716192,34.78,75889.03,0.0,-0.88394,9e-05,11.92647]
[1777504716270,34.78,75889.03,0.0,-0.88394,9e-05,11.92647]
[1777504716733,34.78,75887.69,0.0,-0.88407,9e-05,11.91723]
[1777504716771,34.78,75887.69,0.0,-0.88407,9e-05,11.91723]
[1777504716798,34.78,75887.69,0.0,-0.88407,9e-05,11.91723]
[1777504716895,34.78,75887.65,0.0,-0.88407,9e-05,11.91694]
[1777504719108,34.78,75887.61,0.0,-0.88407,9e-05,11.91664]
[1777504719157,34.78,75887.61,0.0,-0.88407,9e-05,11.91664]
[1777504719270,34.78,75887.61,0.0,-0.88407,9e-05,11.91664]
[1777504723858,34.78,75887.1,0.0,-0.88412,9e-05,11.91304]
[1777504724017,34.78,75887.1,0.0,-0.88412,9e-05,11.91304]
[1777504724119,34.78,75887.36,0.0,-0.8841,9e-05,11.9148]
[1777504729851,34.78,75883.15,0.0,-0.88449,9e-05,11.88578]
[1777504731334,34.78,75883.15,0.0,-0.88449,9e-05,11.88578]
[1777504731379,34.78,75883.15,0.0,-0.88449,9e-05,11.88578]
[1777504731519,34.78,75883.64,0.0,-0.88444,9e-05,11.88916]
[1777504731995,34.78,75883.64,0.0,-0.88444,9e-05,11.88916]
[1777504732018,34.78,75883.64,0.0,-0.88444,9e-05,11.88916]
[1777504732041,34.78,75883.64,0.0,-0.88444,9e-05,11.88916]
[1777504732092,34.78,75884.05,0.0,-0.8844,9e-05,11.89198]
[1777504735545,34.78,75884.89,0.0,-0.88433,9e-05,11.89773]
[1777504735591,34.78,75884.89,0.0,-0.88433,9e-05,11.89773]
[1777504735769,34.78,75884.89,0.0,-0.88433,9e-05,11.89773]
[1777504737343,34.78,75885.24,0.0,-0.88429,9e-05,11.90012]
[1777504737346,34.78,75885.24,0.0,-0.88429,9e-05,11.90012]
[1777504737520,34.78,75884.43,0.0,-0.88437,9e-05,11.89455]
[1777504737590,34.78,75884.43,0.0,-0.88437,9e-05,11.89455]
[1777504737622,34.78,75884.43,0.0,-0.88437,9e-05,11.89455]
[1777504737768,34.78,75884.43,0.0,-0.88437,9e-05,11.89455]
[1777504737913,34.78,75884.78,0.0,-0.88434,9e-05,11.89695]
[1777504740497,34.78,75884.88,0.0,-0.88433,9e-05,11.89761]
[1777504740522,34.78,75884.88,0.0,-0.88433,9e-05,11.89761]
[1777504741328,34.78,75884.88,0.0,-0.88433,9e-05,11.89761]
[1777504741374,34.78,75884.88,0.0,-0.88433,9e-05,11.8976]
[1777504741423,34.78,75884.88,0.0,-0.88433,9e-05,11.8976]
[1777504741520,34.78,75884.88,0.0,-0.88433,9e-05,11.8976]
[1777504746506,34.78,75885.12,0.0,-0.88431,9e-05,11.89915]
[1777504746521,34.78,75885.12,0.0,-0.88431,9e-05,11.89915]
[1777504748790,34.78,75890.65,0.0,-0.8838,9e-05,11.93706]
[1777504748842,34.78,75890.65,0.0,-0.8838,9e-05,11.93706]
[1777504749019,34.78,75890.65,0.0,-0.8838,9e-05,11.93706]
[1777504749031,34.78,75891.59,0.0,-0.88371,9e-05,11.94345]
[1777504756039,34.78,75892.43,0.0,-0.88365,9e-05,11.94861]
[1777504758573,34.78,75892.43,0.0,-0.88365,9e-05,11.94861]
[1777504758583,34.78,75892.43,0.0,-0.88365,9e-05,11.94861]
[1777504758760,34.78,75892.43,0.0,-0.88365,9e-05,11.94861]
[1777504758793,34.78,75892.43,0.0,-0.88365,9e-05,11.94861]
[1777504758799,34.78,75892.43,0.0,-0.88365,9e-05,11.94861]
[1777504759023,34.78,75892.43,0.0,-0.88365,9e-05,11.94861]
[1777504759060,34.78,75891.36,0.0,-0.88375,9e-05,11.941]
[1777504764094,34.78,75891.04,0.0,-0.88378,9e-05,11.93843]
[1777504769130,34.78,75890.03,0.0,-0.88388,9e-05,11.93118]
[1777504774165,34.78,75884.4,0.0,-0.88444,9e-05,11.88794]
[1777504776655,34.78,75882.09,0.0,-0.88465,9e-05,11.87211]
[1777504776699,34.78,75882.09,0.0,-0.88465,9e-05,11.87211]
[1777504776772,34.78,75882.09,0.0,-0.88465,9e-05,11.87211]
[1777504776877,34.78,75882.09,0.0,-0.88465,9e-05,11.87211]
[1777504776916,34.78,75882.09,0.0,-0.88465,9e-05,11.87211]
[1777504777030,34.78,75882.09,0.0,-0.88465,9e-05,11.87211]
[1777504777080,34.78,75882.09,0.0,-0.88465,9e-05,11.87214]
[1777504782220,34.78,75880.09,0.0,-0.88483,9e-05,11.85855]
[1777504783710,34.78,75880.18,0.0,-0.88482,9e-05,11.85921]
[1777504783752,34.78,75880.18,0.0,-0.88482,9e-05,11.85921]
[1777504783774,34.78,75880.18,0.0,-0.88482,9e-05,11.85921]
[1777504786249,34.78,75874.54,0.0,-0.88533,9e-05,11.82067]
[1777504788516,34.78,75873.53,0.0,-0.88542,9e-05,11.81395]
[1777504788528,34.78,75873.53,0.0,-0.88542,9e-05,11.81395]
[1777504788771,34.78,75873.53,0.0,-0.88542,9e-05,11.81395]
[1777504789270,34.78,75873.45,0.0,-0.88543,9e-05,11.81351]
[1777504794304,34.78,75870.02,0.0,-0.88573,9e-05,11.79064]
[1777504798523,34.78,75868.38,0.0,-0.88587,9e-05,11.78006]
[1777504798575,34.78,75868.38,0.0,-0.88587,9e-05,11.78006]
[1777504798715,34.78,75868.38,0.0,-0.88587,9e-05,11.78006]
[1777504798767,34.78,75868.38,0.0,-0.88587,9e-05,11.78006]
[1777504798773,34.78,75868.38,0.0,-0.88587,9e-05,11.78006]
[1777504799028,34.78,75868.38,0.0,-0.88587,9e-05,11.78006]
[1777504799339,34.78,75867.12,0.0,-0.88599,9e-05,11.77161]
[1777504804375,34.79,75864.92,0.0,-0.88617,9e-05,11.75753]
[1777504810417,34.79,75863.28,0.0,-0.8863,9e-05,11.74753]
[1777504813913,34.79,75863.32,0.0,-0.88629,9e-05,11.74844]
[1777504813965,34.79,75863.32,0.0,-0.88629,9e-05,11.74844]
[1777504814025,34.79,75863.32,0.0,-0.88629,9e-05,11.74844]
[1777504814098,34.79,75863.32,0.0,-0.88629,9e-05,11.74844]
[1777504814144,34.79,75863.32,0.0,-0.88629,9e-05,11.74844]
[1777504814276,34.79,75863.32,0.0,-0.88629,9e-05,11.74844]
[1777504814444,34.79,75862.17,0.0,-0.88639,9e-05,11.74079]
[1777504821494,34.79,75861.04,0.0,-0.88647,9e-05,11.73464]
[1777504828542,34.8,75862.6,0.0,-0.88631,9e-05,11.74692]
[1777504831392,34.8,75863.89,0.0,-0.88619,9e-05,11.75596]
[1777504831448,34.8,75863.89,0.0,-0.88619,9e-05,11.75596]
[1777504831524,34.8,75863.74,0.0,-0.8862,9e-05,11.75515]
[1777504831614,34.8,75863.74,0.0,-0.8862,9e-05,11.75515]
[1777504831706,34.8,75863.74,0.0,-0.8862,9e-05,11.75515]
[1777504831774,34.8,75863.74,0.0,-0.8862,9e-05,11.75515]
[1777504831846,34.8,75863.72,0.0,-0.88623,9e-05,11.75112]
[1777504837606,34.8,75864.0,0.0,-0.88619,9e-05,11.75409]
[1777504844654,34.8,75864.17,0.0,-0.88616,9e-05,11.75691]
[1777504849690,34.81,75864.41,0.0,-0.88612,9e-05,11.7595]
[1777504851727,34.81,75864.44,0.0,-0.88612,9e-05,11.75989]
[1777504851771,34.81,75864.44,0.0,-0.88612,9e-05,11.75989]
[1777504851785,34.81,75864.44,0.0,-0.88612,9e-05,11.75989]
[1777504852149,34.81,75864.44,0.0,-0.88612,9e-05,11.75989]
[1777504852193,34.81,75864.44,0.0,-0.88612,9e-05,11.75989]
[1777504852272,34.81,75864.44,0.0,-0.88612,9e-05,11.75989]
[1777504852354,34.81,75864.4,0.0,-0.88612,9e-05,11.75945]
[1777504857747,34.8,75864.66,0.0,-0.88611,9e-05,11.76023]
[1777504861522,34.8,75864.94,0.0,-0.88609,9e-05,11.76163]
[1777504861530,34.8,75864.94,0.0,-0.88609,9e-05,11.76163]
[1777504861624,34.8,75864.94,0.0,-0.88609,9e-05,11.76163]
[1777504861677,34.8,75864.94,0.0,-0.88609,9e-05,11.76163]
[1777504861768,34.8,75864.94,0.0,-0.88609,9e-05,11.76163]
[1777504861789,34.8,75864.73,0.0,-0.88611,9e-05,11.76001]
[1777504864895,34.8,75864.76,0.0,-0.88611,9e-05,11.76022]
[1777504865027,34.8,75864.76,0.0,-0.88611,9e-05,11.76022]
[1777504865076,34.8,75864.76,0.0,-0.88611,9e-05,11.76022]
[1777504865276,34.8,75864.76,0.0,-0.88611,9e-05,11.76022]
[1777504865291,34.8,75864.96,0.0,-0.8861,9e-05,11.76106]
[1777504866824,34.8,75851.33,0.0,-0.88734,9e-05,11.66765]
[1777504867831,34.8,75840.42,0.0,-0.88832,9e-05,11.59303]
[1777504868837,34.8,75837.54,0.0,-0.88858,9e-05,11.57326]
[1777504869950,34.8,75837.54,0.0,-0.88858,9e-05,11.57326]
[1777504869995,34.8,75837.54,0.0,-0.88858,9e-05,11.57326]
[1777504870021,34.8,75837.54,0.0,-0.88858,9e-05,11.57326]
[1777504870159,34.8,75837.54,0.0,-0.88858,9e-05,11.57326]
[1777504870211,34.8,75837.54,0.0,-0.88858,9e-05,11.57326]
[1777504870273,34.8,75837.54,0.0,-0.88858,9e-05,11.57326]
[1777504870311,34.8,75837.47,0.0,-0.88859,9e-05,11.57263]
[1777504875887,34.8,75834.45,0.0,-0.88887,9e-05,11.55112]
[1777504880207,34.8,75833.55,0.0,-0.88896,9e-05,11.54448]
[1777504880259,34.8,75833.55,0.0,-0.88896,9e-05,11.54448]
[1777504880274,34.8,75833.55,0.0,-0.88896,9e-05,11.54448]
[1777504880392,34.8,75833.55,0.0,-0.88896,9e-05,11.54448]
[1777504880434,34.8,75833.55,0.0,-0.88896,9e-05,11.54448]
[1777504880523,34.8,75833.55,0.0,-0.88896,9e-05,11.54448]
[1777504880485,34.8,75833.51,0.0,-0.88897,9e-05,11.54405]
[1777504888978,34.79,75833.63,0.0,-0.88897,9e-05,11.54355]
[1777504893130,34.79,75834.0,0.0,-0.88898,9e-05,11.54142]
[1777504893155,34.79,75834.0,0.0,-0.88898,9e-05,11.54142]
[1777504893275,34.79,75834.0,0.0,-0.88898,9e-05,11.54142]
[1777504893294,34.79,75834.0,0.0,-0.88898,9e-05,11.54142]
[1777504893346,34.79,75834.0,0.0,-0.88898,9e-05,11.54142]
[1777504893521,34.79,75834.0,0.0,-0.88898,9e-05,11.54142]
[1777504893447,34.79,75835.97,0.0,-0.88881,9e-05,11.55468]
[1777504900055,34.79,75835.88,0.0,-0.88883,9e-05,11.55313]
[1777504901889,34.79,75836.97,0.0,-0.88873,9e-05,11.56041]
[1777504901941,34.79,75836.97,0.0,-0.88873,9e-05,11.56041]
[1777504902018,34.79,75836.97,0.0,-0.88873,9e-05,11.56041]
[1777504902476,34.79,75836.97,0.0,-0.88873,9e-05,11.56041]
[1777504902505,34.79,75836.97,0.0,-0.88873,9e-05,11.56041]
[1777504902526,34.79,75836.97,0.0,-0.88873,9e-05,11.56041]
[1777504903077,34.79,75838.7,0.0,-0.88858,9e-05,11.5719]
[1777504908112,34.79,75838.48,0.0,-0.88861,9e-05,11.56969]
[1777504913147,34.79,75838.53,0.0,-0.88861,9e-05,11.56937]
[1777504918182,34.79,75839.44,0.0,-0.88854,9e-05,11.57491]
[1777504923217,34.78,75839.26,0.0,-0.88857,9e-05,11.57308]
[1777504926242,34.78,75834.43,0.0,-0.889,9e-05,11.53989]
[1777504927250,34.78,75829.67,0.0,-0.88943,9e-05,11.50749]
[1777504928257,34.78,75817.99,0.0,-0.89046,9e-05,11.42825]
[1777504929264,34.78,75809.68,0.0,-0.8912,9e-05,11.37209]
[1777504931278,34.78,75807.65,0.0,-0.89137,9e-05,11.35871]
[1777504932562,34.78,75807.65,0.0,-0.89137,9e-05,11.35871]
[1777504932285,34.78,75801.57,0.0,-0.8919,9e-05,11.31782]
[1777504933292,34.78,75797.32,0.0,-0.89227,9e-05,11.28937]
[1777504935306,34.79,75792.42,0.0,-0.89269,9e-05,11.25688]
[1777504936156,34.79,75792.42,0.0,-0.89269,9e-05,11.25688]
[1777504937320,34.79,75784.4,0.0,-0.89338,9e-05,11.20319]
[1777504939334,34.79,75780.8,0.0,-0.89369,9e-05,11.17912]
[1777504940943,34.79,75780.07,0.0,-0.89376,9e-05,11.17394]
[1777504940980,34.79,75780.07,0.0,-0.89376,9e-05,11.17394]
[1777504941020,34.79,75780.07,0.0,-0.89376,9e-05,11.17394]
[1777504941103,34.79,75780.07,0.0,-0.89376,9e-05,11.17394]
[1777504941227,34.79,75780.07,0.0,-0.89376,9e-05,11.17394]
[1777504941273,34.79,75780.07,0.0,-0.89376,9e-05,11.17394]
[1777504941348,34.79,75778.85,0.0,-0.89387,9e-05,11.16547]
[1777504943382,34.78,75768.09,0.0,-0.8948,9e-05,11.09279]
[1777504944383,34.78,75753.08,0.0,-0.89609,9e-05,10.99221]
[1777504945388,34.78,75759.56,0.0,-0.89554,9e-05,11.03553]
[1777504946395,34.78,75764.18,0.0,-0.89514,9e-05,11.06639]
[1777504949274,34.78,75765.1,0.0,-0.89506,9e-05,11.07233]
[1777504949416,34.78,75764.49,0.0,-0.89512,9e-05,11.06813]
[1777504951276,34.78,75762.35,0.0,-0.8953,9e-05,11.05369]
[1777504951430,34.78,75762.24,0.0,-0.89535,9e-05,11.04861]
[1777504956467,34.78,75760.4,0.0,-0.89551,9e-05,11.03591]
[1777504958146,34.78,75761.02,0.0,-0.89546,9e-05,11.03999]
[1777504958199,34.78,75761.02,0.0,-0.89546,9e-05,11.03999]
[1777504958274,34.78,75761.02,0.0,-0.89546,9e-05,11.03999]
[1777504958343,34.78,75761.02,0.0,-0.89546,9e-05,11.03999]
[1777504958396,34.78,75761.02,0.0,-0.89546,9e-05,11.03999]
[1777504958529,34.78,75761.02,0.0,-0.89546,9e-05,11.03999]
[1777504958479,34.78,75761.16,0.0,-0.89545,9e-05,11.04086]
[1777504959486,34.78,75760.86,0.0,-0.89547,9e-05,11.03878]
[1777504961500,34.78,75756.0,0.0,-0.89589,9e-05,11.00615]
[1777504962507,34.78,75751.58,0.0,-0.89627,9e-05,10.9766]
[1777504964521,34.78,75746.14,0.0,-0.89673,8e-05,10.94037]
[1777504967017,34.78,75745.12,0.0,-0.89681,8e-05,10.93372]
[1777504967106,34.78,75745.12,0.0,-0.89681,8e-05,10.93372]
[1777504967143,34.78,75745.12,0.0,-0.89681,8e-05,10.93372]
[1777504967175,34.78,75745.12,0.0,-0.89681,8e-05,10.93372]
[1777504967253,34.78,75745.12,0.0,-0.89681,8e-05,10.93372]
[1777504967271,34.78,75745.12,0.0,-0.89681,8e-05,10.93372]
[1777504967542,34.78,75744.07,0.0,-0.8969,8e-05,10.9268]
[1777504970563,34.78,75747.99,0.0,-0.89657,8e-05,10.95316]
[1777504977611,34.78,75747.06,0.0,-0.89664,8e-05,10.94729]
[1777504982646,34.78,75747.96,0.0,-0.89656,8e-05,10.95355]
[1777504984231,34.78,75747.96,0.0,-0.89656,8e-05,10.95355]
[1777504984275,34.78,75747.96,0.0,-0.89656,8e-05,10.95355]
[1777504984288,34.78,75747.96,0.0,-0.89656,8e-05,10.95355]
[1777504984304,34.78,75747.96,0.0,-0.89656,8e-05,10.95355]
[1777504984523,34.78,75747.96,0.0,-0.89656,8e-05,10.95355]
[1777504984620,34.78,75747.61,0.0,-0.89659,8e-05,10.95131]
[1777504985531,34.78,75747.61,0.0,-0.89659,8e-05,10.95131]
[1777504990703,34.78,75747.3,0.0,-0.89661,8e-05,10.94948]
[1777504991835,34.78,75747.3,0.0,-0.89661,8e-05,10.94948]
[1777504991874,34.78,75747.3,0.0,-0.89661,8e-05,10.94948]
[1777504991890,34.78,75747.3,0.0,-0.89661,8e-05,10.94948]
[1777504992022,34.78,75747.3,0.0,-0.89661,8e-05,10.94948]
[1777504992253,34.78,75746.95,0.0,-0.89664,8e-05,10.94722]
[1777504995673,34.78,75747.07,0.0,-0.89663,8e-05,10.94811]
[1777504997213,34.79,75745.71,0.0,-0.89674,8e-05,10.93908]
[1777504997276,34.79,75745.71,0.0,-0.89674,8e-05,10.93908]
[1777504997334,34.79,75745.71,0.0,-0.89674,8e-05,10.93908]
[1777504997523,34.79,75745.71,0.0,-0.89674,8e-05,10.93908]
[1777504997528,34.79,75745.71,0.0,-0.89674,8e-05,10.93908]
[1777504997559,34.79,75742.78,0.0,-0.89699,8e-05,10.91965]
[1777505000400,34.79,75742.87,0.0,-0.89698,8e-05,10.92034]
[1777505000425,34.79,75742.87,0.0,-0.89698,8e-05,10.92034]
[1777505000527,34.79,75742.87,0.0,-0.89698,8e-05,10.92034]
[1777505000579,34.79,75745.22,0.0,-0.89678,8e-05,10.93617]
[1777505000825,34.79,75753.61,0.0,-0.89607,9e-05,10.99222]
[1777505001781,34.79,75757.97,0.0,-0.8957,9e-05,11.02135]
[1777505003163,34.79,75757.97,0.0,-0.8957,9e-05,11.02135]
[1777505003264,34.79,75758.84,0.0,-0.89562,9e-05,11.02708]
[1777505005334,34.79,75761.6,0.0,-0.89539,9e-05,11.04555]
[1777505005386,34.79,75761.6,0.0,-0.89539,9e-05,11.04555]
[1777505005410,34.79,75761.6,0.0,-0.89539,9e-05,11.04555]
[1777505005522,34.79,75761.6,0.0,-0.89539,9e-05,11.04555]
[1777505005613,34.79,75763.23,0.0,-0.89525,9e-05,11.05629]
[1777505008291,34.78,75765.7,0.0,-0.89504,9e-05,11.0726]
[1777505011155,34.78,75768.51,0.0,-0.8948,9e-05,11.09104]
[1777505011181,34.78,75768.51,0.0,-0.8948,9e-05,11.09104]
[1777505011279,34.78,75768.51,0.0,-0.8948,9e-05,11.09104]
[1777505011434,34.78,75768.51,0.0,-0.8948,9e-05,11.09104]
[1777505011522,34.78,75768.51,0.0,-0.8948,9e-05,11.09104]
[1777505011631,34.78,75768.72,0.0,-0.89482,9e-05,11.08804]
[1777505013635,34.78,75768.72,0.0,-0.89482,9e-05,11.08804]
[1777505018215,34.78,75771.27,0.0,-0.89462,9e-05,11.10424]
[1777505018266,34.78,75771.27,0.0,-0.89462,9e-05,11.10424]
[1777505018270,34.78,75771.27,0.0,-0.89462,9e-05,11.10424]
[1777505018436,34.78,75771.27,0.0,-0.89462,9e-05,11.10424]
[1777505018524,34.78,75771.27,0.0,-0.89462,9e-05,11.10424]
[1777505018529,34.78,75773.17,0.0,-0.89445,9e-05,11.11683]
[1777505018968,34.78,75773.17,0.0,-0.89445,9e-05,11.11683]
[1777505022936,34.78,75780.83,0.0,-0.8938,9e-05,11.16743]
[1777505024358,34.78,75780.83,0.0,-0.8938,9e-05,11.16743]
[1777505024410,34.78,75780.83,0.0,-0.8938,9e-05,11.16743]
[1777505024521,34.78,75780.83,0.0,-0.8938,9e-05,11.16743]
[1777505024622,34.78,75777.45,0.0,-0.89409,9e-05,11.14482]
[1777505025193,34.78,75777.45,0.0,-0.89409,9e-05,11.14482]
[1777505025245,34.78,75777.45,0.0,-0.89409,9e-05,11.14482]
[1777505025277,34.78,75777.45,0.0,-0.89409,9e-05,11.14482]
[1777505025375,34.78,75775.75,0.0,-0.89424,9e-05,11.1332]
[1777505029202,34.78,75775.74,0.0,-0.89425,9e-05,11.13256]
[1777505029274,34.78,75775.74,0.0,-0.89425,9e-05,11.13256]
[1777505029338,34.78,75775.74,0.0,-0.89425,9e-05,11.13256]
[1777505029981,34.78,75774.1,0.0,-0.8944,9e-05,11.12136]
[1777505030019,34.78,75774.1,0.0,-0.8944,9e-05,11.12136]
[1777505030079,34.78,75771.3,0.0,-0.89464,9e-05,11.10239]
[1777505032320,34.78,75769.44,0.0,-0.8948,9e-05,11.08977]
[1777505032524,34.78,75769.44,0.0,-0.8948,9e-05,11.08977]
[1777505032728,34.78,75767.66,0.0,-0.89496,9e-05,11.0777]
[1777505033454,34.78,75767.66,0.0,-0.89496,9e-05,11.0777]
[1777505033526,34.78,75767.66,0.0,-0.89496,9e-05,11.0777]
[1777505033662,34.78,75768.61,0.0,-0.89488,9e-05,11.08395]
[1777505034203,34.78,75768.61,0.0,-0.89488,9e-05,11.08395]
[1777505034304,34.78,75765.46,0.0,-0.89515,9e-05,11.06271]
[1777505035278,34.78,75765.46,0.0,-0.89515,9e-05,11.06271]
[1777505037018,34.78,75764.1,0.0,-0.89527,9e-05,11.05342]
[1777505037033,34.78,75764.19,0.0,-0.89526,9e-05,11.05394]
[1777505041636,34.78,75763.2,0.0,-0.89535,9e-05,11.04707]
[1777505041688,34.78,75763.2,0.0,-0.89535,9e-05,11.04707]
[1777505041770,34.78,75763.71,0.0,-0.89531,9e-05,11.05041]
[1777505042069,34.78,75764.69,0.0,-0.89522,9e-05,11.05689]
[1777505047104,34.77,75764.2,0.0,-0.89527,9e-05,11.05318]
[1777505048209,34.77,75764.2,0.0,-0.89527,9e-05,11.05318]
[1777505049939,34.77,75763.7,0.0,-0.89532,9e-05,11.04969]
[1777505050646,34.77,75756.47,0.0,-0.89593,9e-05,11.00132]
[1777505050859,34.77,75756.47,0.0,-0.89593,9e-05,11.00132]
[1777505050997,34.77,75756.47,0.0,-0.89593,9e-05,11.00132]
[1777505051137,34.77,75742.09,0.0,-0.89716,8e-05,10.90528]
[1777505053532,34.77,75742.64,0.0,-0.89711,8e-05,10.90895]
[1777505053562,34.77,75753.6,0.0,-0.89618,9e-05,10.98234]
[1777505054156,34.77,75756.85,0.0,-0.8959,9e-05,11.00405]
[1777505055163,34.78,75755.55,0.0,-0.89601,9e-05,10.99538]
[1777505056170,34.78,75753.22,0.0,-0.89621,9e-05,10.9798]
[1777505058212,34.78,75752.37,0.0,-0.89628,9e-05,10.97413]
[1777505058383,34.78,75745.72,0.0,-0.89684,8e-05,10.92981]
[1777505060198,34.78,75743.0,0.0,-0.89707,8e-05,10.91187]
[1777505065233,34.78,75740.62,0.0,-0.89727,8e-05,10.89664]
[1777505070268,34.78,75740.0,0.0,-0.89731,8e-05,10.8932]
[1777505075302,34.78,75740.07,0.0,-0.89733,8e-05,10.89009]
[1777505080338,34.78,75742.53,0.0,-0.89711,8e-05,10.90709]
[1777505085373,34.78,75741.66,0.0,-0.89718,8e-05,10.90181]
[1777505090408,34.78,75741.67,0.0,-0.89717,8e-05,10.90239]
[1777505094435,34.78,75738.66,0.0,-0.89742,8e-05,10.88277]
[1777505097457,34.78,75723.83,0.0,-0.89866,8e-05,10.78462]
[1777505098464,34.78,75718.5,0.0,-0.89911,8e-05,10.74955]
[1777505100478,34.79,75713.87,0.0,-0.89948,8e-05,10.71954]
[1777505103499,34.79,75717.11,0.0,-0.8992,8e-05,10.74205]
[1777505106489,34.79,75716.18,0.0,-0.89927,8e-05,10.73654]
[1777505112562,34.79,75716.58,0.0,-0.89921,8e-05,10.74134]
[1777505116590,34.8,75714.03,0.0,-0.8994,8e-05,10.72571]
[1777505118603,34.8,75710.56,0.0,-0.89968,8e-05,10.70343]
[1777505119611,34.8,75714.17,0.0,-0.89938,8e-05,10.72766]
[1777505124655,34.8,75724.91,0.0,-0.89846,8e-05,10.80043]
[1777505125662,34.8,75726.99,0.0,-0.89828,8e-05,10.81445]
[1777505127676,34.8,75718.73,0.0,-0.89897,8e-05,10.76008]
[1777505128692,34.8,75717.08,0.0,-0.8991,8e-05,10.74943]
[1777505133727,34.81,75717.72,0.0,-0.89907,8e-05,10.75084]
[1777505138762,34.81,75727.56,0.0,-0.89823,8e-05,10.81739]
[1777505139769,34.81,75736.39,0.0,-0.89748,8e-05,10.87622]
[1777505140776,34.81,75737.88,0.0,-0.89735,8e-05,10.8862]
[1777505142791,34.81,75743.39,0.0,-0.89689,8e-05,10.923]
[1777505143798,34.81,75745.99,0.0,-0.89667,8e-05,10.94034]
[1777505148833,34.81,75746.73,0.0,-0.8966,8e-05,10.9452]
[1777505151650,34.81,75746.11,0.0,-0.89666,8e-05,10.94105]
[1777505151673,34.81,75751.18,0.0,-0.89623,9e-05,10.97479]
[1777505152664,34.81,75755.53,0.0,-0.89586,9e-05,11.00373]
[1777505156890,34.81,75750.99,0.0,-0.89625,9e-05,10.973]
[1777505161927,34.81,75749.15,0.0,-0.89641,8e-05,10.96053]
[1777505162934,34.81,75751.77,0.0,-0.89619,9e-05,10.97799]
[1777505164948,34.81,75748.82,0.0,-0.89644,8e-05,10.95821]
[1777505169985,34.81,75749.74,0.0,-0.89636,9e-05,10.96423]
[1777505175020,34.81,75752.73,0.0,-0.89611,9e-05,10.98412]
[1777505178041,34.81,75755.11,0.0,-0.89591,9e-05,10.99985]
[1777505180055,34.81,75752.69,0.0,-0.89612,9e-05,10.98359]
[1777505185090,34.81,75748.03,0.0,-0.89651,8e-05,10.95237]
[1777505188111,34.81,75744.24,0.0,-0.89683,8e-05,10.92718]
[1777505189118,34.81,75740.37,0.0,-0.89716,8e-05,10.90146]
[1777505191132,34.81,75736.92,0.0,-0.89748,8e-05,10.87445]
[1777505196168,34.81,75732.16,0.0,-0.89788,8e-05,10.84343]
[1777505198182,34.81,75741.33,0.0,-0.8971,8e-05,10.90471]
[1777505200196,34.81,75741.36,0.0,-0.89709,8e-05,10.90513]
[1777505205231,34.81,75741.11,0.0,-0.89711,8e-05,10.90382]
[1777505209259,34.81,75743.83,0.0,-0.89688,8e-05,10.9222]
[1777505216308,34.81,75744.61,0.0,-0.89681,8e-05,10.92765]
[1777505221343,34.81,75745.93,0.0,-0.89669,8e-05,10.93659]
[1777505224364,34.81,75748.2,0.0,-0.8965,8e-05,10.95176]
[1777505225370,34.81,75745.61,0.0,-0.89672,8e-05,10.9345]
[1777505227385,34.81,75741.45,0.0,-0.89707,8e-05,10.90685]
[1777505228392,34.81,75732.27,0.0,-0.89785,8e-05,10.84586]
[1777505229871,34.81,75730.23,0.0,-0.89802,8e-05,10.83247]
[1777505233426,34.81,75727.86,0.0,-0.89821,8e-05,10.81738]
[1777505234434,34.81,75730.47,0.0,-0.89798,8e-05,10.83489]
[1777505240476,34.81,75730.28,0.0,-0.89799,8e-05,10.83447]
[1777505248532,34.82,75730.49,0.0,-0.89796,8e-05,10.83696]
[1777505252560,34.82,75733.23,0.0,-0.89775,8e-05,10.85147]
[1777505257594,34.82,75732.64,0.0,-0.8978,8e-05,10.84806]
[1777505258602,34.82,75736.47,0.0,-0.89747,8e-05,10.87362]
[1777505259615,34.82,75744.45,0.0,-0.8968,8e-05,10.9268]
[1777505260622,34.82,75753.16,0.0,-0.89606,9e-05,10.98486]
[1777505261629,34.82,75756.2,0.0,-0.8958,9e-05,11.00507]
[1777505263643,34.82,75761.49,0.0,-0.89535,9e-05,11.04019]
[1777505265657,34.82,75765.55,0.0,-0.89501,9e-05,11.06701]
[1777505269685,34.82,75767.81,0.0,-0.89482,9e-05,11.08137]
[1777505274720,34.81,75767.31,0.0,-0.89488,9e-05,11.07706]
[1777505277893,34.81,75768.59,0.0,-0.89477,9e-05,11.08529]
[1777505279754,34.81,75762.98,0.0,-0.89526,9e-05,11.04719]
[1777505281769,34.81,75760.0,0.0,-0.89552,9e-05,11.02706]
[1777505282776,34.81,75756.91,0.0,-0.89578,9e-05,11.00633]
[1777505285797,34.81,75759.22,0.0,-0.89559,9e-05,11.02166]
[1777505287811,34.81,75761.48,0.0,-0.8954,9e-05,11.03664]
[1777505292846,34.81,75763.29,0.0,-0.89525,9e-05,11.0484]
[1777505295866,34.81,75765.6,0.0,-0.89505,9e-05,11.0636]
[1777505296873,34.81,75768.33,0.0,-0.89482,9e-05,11.08177]
[1777505298888,34.81,75770.72,0.0,-0.89462,9e-05,11.09751]
[1777505302916,34.81,75773.03,0.0,-0.89443,9e-05,11.11239]
[1777505303426,34.81,75773.03,0.0,-0.89443,9e-05,11.11239]
[1777505303729,34.81,75773.03,0.0,-0.89443,9e-05,11.11239]
[1777505303924,34.81,75739.98,0.0,-0.89725,8e-05,10.89146]
[1777505304930,34.81,75724.33,0.0,-0.89857,8e-05,10.78748]
[1777505305937,34.81,75727.12,0.0,-0.89833,8e-05,10.80629]
[1777505306331,34.81,75727.12,0.0,-0.89833,8e-05,10.80629]
[1777505306944,34.81,75728.04,0.0,-0.89825,8e-05,10.81267]
[1777505307139,34.81,75728.04,0.0,-0.89825,8e-05,10.81267]
[1777505307951,34.81,75731.66,0.0,-0.89794,8e-05,10.83696]
[1777505308958,34.81,75733.8,0.0,-0.89776,8e-05,10.8514]
[1777505309276,34.81,75733.8,0.0,-0.89776,8e-05,10.8514]
[1777505311986,34.81,75717.94,0.0,-0.89911,8e-05,10.74257]
[1777505312338,34.81,75717.94,0.0,-0.89911,8e-05,10.74257]
[1777505312574,34.81,75717.94,0.0,-0.89911,8e-05,10.74257]
[1777505313001,34.81,75679.38,0.0,-0.9023,8e-05,10.48817]
[1777505314005,34.81,75699.87,0.0,-0.90061,8e-05,10.62318]
[1777505314100,34.81,75699.87,0.0,-0.90061,8e-05,10.62318]
[1777505315616,34.81,75699.87,0.0,-0.90061,8e-05,10.62318]
[1777505315840,34.81,75699.87,0.0,-0.90061,8e-05,10.62318]
[1777505315873,34.81,75699.02,0.0,-0.90068,8e-05,10.61785]
[1777505318031,34.81,75698.77,0.0,-0.9007,8e-05,10.61638]
[1777505318405,34.81,75698.77,0.0,-0.9007,8e-05,10.61638]
[1777505318457,34.81,75698.77,0.0,-0.9007,8e-05,10.61638]
[1777505318518,34.81,75698.77,0.0,-0.9007,8e-05,10.61638]
[1777505324075,34.81,75700.15,0.0,-0.9006,8e-05,10.62438]
[1777505326089,34.81,75697.92,0.0,-0.90079,8e-05,10.60931]
[1777505327097,34.81,75700.34,0.0,-0.90059,8e-05,10.62509]
[1777505328104,34.81,75705.71,0.0,-0.90014,8e-05,10.66068]
[1777505330492,34.81,75707.06,0.0,-0.90003,8e-05,10.66971]
[1777505330523,34.81,75707.06,0.0,-0.90003,8e-05,10.66971]
[1777505330717,34.81,75707.06,0.0,-0.90003,8e-05,10.66971]
[1777505331034,34.81,75707.62,0.0,-0.89998,8e-05,10.67362]
[1777505331268,34.81,75707.62,0.0,-0.89998,8e-05,10.67362]
[1777505333138,34.81,75712.11,0.0,-0.8996,8e-05,10.70349]
[1777505336162,34.81,75706.99,0.0,-0.90003,8e-05,10.66983]
[1777505338301,34.81,75705.31,0.0,-0.90016,8e-05,10.6592]
[1777505338353,34.81,75705.31,0.0,-0.90016,8e-05,10.6592]
[1777505338524,34.81,75705.31,0.0,-0.90016,8e-05,10.6592]
[1777505344218,34.82,75713.54,0.0,-0.89944,8e-05,10.71688]
[1777505345667,34.82,75713.54,0.0,-0.89944,8e-05,10.71688]
[1777505345719,34.82,75713.54,0.0,-0.89944,8e-05,10.71688]
[1777505345770,34.82,75713.54,0.0,-0.89944,8e-05,10.71688]
[1777505345869,34.82,75715.54,0.0,-0.89926,8e-05,10.73083]
[1777505351267,34.82,75715.37,0.0,-0.89925,8e-05,10.73144]
[1777505356303,34.83,75715.54,0.0,-0.89922,8e-05,10.73425]
[1777505357646,34.83,75715.54,0.0,-0.89922,8e-05,10.73425]
[1777505357695,34.83,75715.54,0.0,-0.89922,8e-05,10.73425]
[1777505357769,34.83,75715.54,0.0,-0.89922,8e-05,10.73425]
[1777505361883,34.83,75715.64,0.0,-0.89919,8e-05,10.73623]
[1777505361935,34.83,75715.64,0.0,-0.89919,8e-05,10.73623]
[1777505362025,34.83,75715.64,0.0,-0.89919,8e-05,10.73623]
[1777505367379,34.83,75715.8,0.0,-0.89915,8e-05,10.73954]
[1777505369394,34.83,75719.47,0.0,-0.89883,8e-05,10.76445]
[1777505370401,34.83,75724.41,0.0,-0.89842,8e-05,10.79749]
[1777505371583,34.83,75724.41,0.0,-0.89842,8e-05,10.79749]
[1777505371629,34.83,75724.41,0.0,-0.89842,8e-05,10.79749]
[1777505371773,34.83,75724.41,0.0,-0.89842,8e-05,10.79749]
[1777505371850,34.84,75725.48,0.0,-0.89835,8e-05,10.80086]
[1777505372415,34.84,75729.68,0.0,-0.898,8e-05,10.82871]
[1777505374429,34.84,75733.18,0.0,-0.8977,8e-05,10.85234]
[1777505376442,34.84,75736.67,0.0,-0.8974,8e-05,10.87582]
[1777505377665,34.84,75736.67,0.0,-0.8974,8e-05,10.87582]
[1777505377671,34.84,75736.67,0.0,-0.8974,8e-05,10.87582]
[1777505377776,34.84,75736.67,0.0,-0.8974,8e-05,10.87582]
[1777505382486,34.84,75742.02,0.0,-0.89694,8e-05,10.912]
[1777505386564,34.84,75743.93,0.0,-0.89678,8e-05,10.92488]
[1777505386579,34.84,75743.93,0.0,-0.89678,8e-05,10.92488]
[1777505386772,34.84,75743.93,0.0,-0.89678,8e-05,10.92488]
[1777505388528,34.84,75746.83,0.0,-0.89653,8e-05,10.94431]
[1777505390542,34.84,75749.97,0.0,-0.89627,9e-05,10.96523]
[1777505392923,34.84,75751.53,0.0,-0.89613,9e-05,10.97561]
[1777505392968,34.84,75751.53,0.0,-0.89613,9e-05,10.97561]
[1777505393028,34.84,75751.53,0.0,-0.89613,9e-05,10.97561]
[1777505394570,34.84,75746.98,0.0,-0.89652,8e-05,10.94519]
[1777505398804,34.84,75746.61,0.0,-0.89655,8e-05,10.94274]
[1777505398840,34.84,75746.61,0.0,-0.89655,8e-05,10.94274]
[1777505399023,34.84,75746.61,0.0,-0.89655,8e-05,10.94274]
[1777505400612,34.84,75741.46,0.0,-0.89699,8e-05,10.90861]
[1777505402250,34.84,75742.67,0.0,-0.89688,8e-05,10.91675]
[1777505402298,34.84,75742.67,0.0,-0.89688,8e-05,10.91675]
[1777505402302,34.84,75742.67,0.0,-0.89688,8e-05,10.91675]
[1777505403207,34.84,75744.06,0.0,-0.89676,8e-05,10.92607]
[1777505403268,34.84,75744.06,0.0,-0.89676,8e-05,10.92607]
[1777505408134,34.84,75742.39,0.0,-0.8969,8e-05,10.91531]
[1777505408186,34.84,75742.39,0.0,-0.8969,8e-05,10.91531]
[1777505408282,34.84,75742.39,0.0,-0.8969,8e-05,10.91531]
[1777505413704,34.84,75742.55,0.0,-0.89688,8e-05,10.91684]
[1777505415561,34.84,75742.55,0.0,-0.89688,8e-05,10.91684]
[1777505415773,34.84,75742.55,0.0,-0.89688,8e-05,10.91684]
[1777505416725,34.84,75748.56,0.0,-0.89637,8e-05,10.95709]
[1777505417909,34.84,75748.56,0.0,-0.89637,8e-05,10.95709]
[1777505417961,34.84,75748.56,0.0,-0.89637,8e-05,10.95709]
[1777505418025,34.84,75748.56,0.0,-0.89637,8e-05,10.95709]
[1777505418063,34.84,75755.97,0.0,-0.89574,9e-05,11.00654]
[1777505419746,34.84,75758.23,0.0,-0.89555,9e-05,11.02152]
[1777505421759,34.84,75760.86,0.0,-0.89532,9e-05,11.03894]
[1777505426836,34.84,75764.23,0.0,-0.89504,9e-05,11.06102]
[1777505429232,34.84,75765.72,0.0,-0.89492,9e-05,11.07076]
[1777505429247,34.84,75765.72,0.0,-0.89492,9e-05,11.07076]
[1777505429272,34.84,75765.72,0.0,-0.89492,9e-05,11.07076]
[1777505429368,34.84,75765.72,0.0,-0.89492,9e-05,11.07076]
[1777505432877,34.84,75768.28,0.0,-0.89474,9e-05,11.0831]
[1777505434503,34.84,75768.23,0.0,-0.89474,9e-05,11.08262]
[1777505434522,34.84,75768.23,0.0,-0.89474,9e-05,11.08262]
[1777505434545,34.84,75768.23,0.0,-0.89474,9e-05,11.08262]
[1777505439082,34.84,75768.83,0.0,-0.8947,9e-05,11.08607]
[1777505439272,34.84,75768.86,0.0,-0.8947,9e-05,11.08613]
[1777505440934,34.84,75772.17,0.0,-0.89442,9e-05,11.10802]
[1777505444376,34.84,75773.42,0.0,-0.89432,9e-05,11.11591]
[1777505444429,34.84,75773.42,0.0,-0.89432,9e-05,11.11591]
[1777505444525,34.84,75773.42,0.0,-0.89432,9e-05,11.11591]
[1777505449997,34.83,75771.31,0.0,-0.89451,9e-05,11.10081]
[1777505451114,34.83,75771.31,0.0,-0.89451,9e-05,11.10081]
[1777505451124,34.83,75771.31,0.0,-0.89451,9e-05,11.10081]
[1777505451275,34.83,75770.85,0.0,-0.89455,9e-05,11.0976]
[1777505452013,34.83,75764.56,0.0,-0.89509,9e-05,11.05537]
[1777505453018,34.83,75760.7,0.0,-0.89542,9e-05,11.02951]
[1777505456364,34.83,75759.78,0.0,-0.8955,9e-05,11.0233]
[1777505456373,34.83,75759.78,0.0,-0.8955,9e-05,11.0233]
[1777505456522,34.83,75759.78,0.0,-0.8955,9e-05,11.0233]
[1777505461075,34.83,75767.18,0.0,-0.89487,9e-05,11.0726]
[1777505461409,34.83,75767.18,0.0,-0.89487,9e-05,11.0726]
[1777505461454,34.83,75767.18,0.0,-0.89487,9e-05,11.0726]
[1777505461519,34.83,75767.18,0.0,-0.89487,9e-05,11.0726]
[1777505462082,34.83,75770.59,0.0,-0.89458,9e-05,11.09534]
[1777505463089,34.83,75768.01,0.0,-0.8948,9e-05,11.07795]
[1777505465103,34.83,75772.28,0.0,-0.89444,9e-05,11.10635]
[1777505466331,34.83,75772.42,0.0,-0.89443,9e-05,11.10715]
[1777505466383,34.83,75772.42,0.0,-0.89443,9e-05,11.10715]
[1777505466519,34.83,75772.42,0.0,-0.89443,9e-05,11.10715]
[1777505472152,34.83,75774.3,0.0,-0.89428,9e-05,11.1189]
[1777505476425,34.83,75774.17,0.0,-0.89429,9e-05,11.11763]
[1777505476466,34.83,75774.17,0.0,-0.89429,9e-05,11.11763]
[1777505476521,34.83,75774.17,0.0,-0.89429,9e-05,11.11763]
[1777505481891,34.83,75773.19,0.0,-0.89438,9e-05,11.11071]
[1777505482015,34.83,75773.19,0.0,-0.89438,9e-05,11.11071]
[1777505482116,34.83,75769.11,0.0,-0.89474,9e-05,11.08299]
[1777505483096,34.83,75769.11,0.0,-0.89474,9e-05,11.08299]
[1777505483105,34.83,75759.03,0.0,-0.8956,9e-05,11.01561]
[1777505485130,34.83,75757.31,0.0,-0.89575,9e-05,11.00412]
[1777505486631,34.83,75755.79,0.0,-0.89588,9e-05,10.99408]
[1777505486709,34.83,75755.79,0.0,-0.89588,9e-05,10.99408]
[1777505486772,34.83,75755.79,0.0,-0.89588,9e-05,10.99408]
[1777505486773,34.83,75751.46,0.0,-0.89625,9e-05,10.96535]
[1777505489271,34.83,75753.71,0.0,-0.89605,9e-05,10.98056]
[1777505491289,34.83,75753.49,0.0,-0.89607,9e-05,10.97916]
[1777505491381,34.83,75754.5,0.0,-0.89602,9e-05,10.98172]
[1777505493403,34.83,75754.54,0.0,-0.89601,9e-05,10.98204]
[1777505493455,34.83,75754.54,0.0,-0.89601,9e-05,10.98204]
[1777505493519,34.83,75754.54,0.0,-0.89601,9e-05,10.98204]
[1777505499260,34.83,75757.44,0.0,-0.89576,9e-05,11.00163]
[1777505499281,34.83,75757.44,0.0,-0.89576,9e-05,11.00163]
[1777505499301,34.83,75757.44,0.0,-0.89576,9e-05,11.00163]
[1777505499523,34.83,75757.44,0.0,-0.89576,9e-05,11.00163]
[1777505501358,34.83,75761.26,0.0,-0.89543,9e-05,11.02723]
[1777505503371,34.83,75763.47,0.0,-0.89525,9e-05,11.04196]
[1777505504370,34.83,75763.47,0.0,-0.89525,9e-05,11.04196]
[1777505504378,34.83,75763.47,0.0,-0.89525,9e-05,11.04196]
[1777505504519,34.83,75763.47,0.0,-0.89525,9e-05,11.04196]
[1777505505386,34.83,75768.0,0.0,-0.89486,9e-05,11.07217]
[1777505509258,34.83,75766.96,0.0,-0.89495,9e-05,11.06499]
[1777505509276,34.83,75766.96,0.0,-0.89495,9e-05,11.06499]
[1777505511096,34.83,75767.99,0.0,-0.89486,9e-05,11.07182]
[1777505511428,34.83,75771.98,0.0,-0.89452,9e-05,11.09838]
[1777505513062,34.83,75771.98,0.0,-0.89452,9e-05,11.09838]
[1777505513114,34.83,75771.98,0.0,-0.89452,9e-05,11.09838]
[1777505513145,34.83,75774.55,0.0,-0.8943,9e-05,11.11536]
[1777505513273,34.83,75774.55,0.0,-0.8943,9e-05,11.11536]
[1777505518477,34.83,75772.75,0.0,-0.89447,9e-05,11.10274]
[1777505519902,34.83,75772.75,0.0,-0.89447,9e-05,11.10274]
[1777505520020,34.83,75772.75,0.0,-0.89447,9e-05,11.10274]
[1777505520027,34.83,75772.75,0.0,-0.89447,9e-05,11.10274]
[1777505520120,34.83,75775.62,0.0,-0.89422,9e-05,11.12174]
[1777505520490,34.83,75783.7,0.0,-0.89352,9e-05,11.17596]
[1777505522505,34.83,75785.29,0.0,-0.89339,9e-05,11.18623]
[1777505524519,34.82,75787.6,0.0,-0.8932,9e-05,11.20131]
[1777505526360,34.82,75787.36,0.0,-0.89322,9e-05,11.19946]
[1777505526413,34.82,75787.36,0.0,-0.89322,9e-05,11.19946]
[1777505526519,34.82,75787.36,0.0,-0.89322,9e-05,11.19946]
[1777505527540,34.82,75792.55,0.0,-0.89277,9e-05,11.23387]
[1777505529554,34.82,75787.48,0.0,-0.89322,9e-05,11.19922]
[1777505532038,34.82,75788.47,0.0,-0.89314,9e-05,11.20558]
[1777505532090,34.82,75788.47,0.0,-0.89314,9e-05,11.20558]
[1777505532269,34.82,75787.71,0.0,-0.89321,9e-05,11.19996]
[1777505535595,34.82,75790.13,0.0,-0.89301,9e-05,11.21547]
[1777505536458,34.82,75790.13,0.0,-0.89301,9e-05,11.21547]
[1777505540631,34.82,75782.2,0.0,-0.89372,9e-05,11.1608]
[1777505541637,34.82,75778.77,0.0,-0.89402,9e-05,11.13749]
[1777505542645,34.81,75778.74,0.0,-0.89403,9e-05,11.13708]
[1777505547681,34.81,75780.83,0.0,-0.89386,9e-05,11.15027]
[1777505549695,34.81,75785.25,0.0,-0.89348,9e-05,11.17941]
[1777505550702,34.81,75787.72,0.0,-0.89327,9e-05,11.19578]
[1777505552716,34.81,75790.08,0.0,-0.89311,9e-05,11.20686]
[1777505557751,34.81,75791.38,0.0,-0.89301,9e-05,11.21422]
[1777505562786,34.81,75790.99,0.0,-0.89306,9e-05,11.21019]
[1777505565807,34.8,75794.46,0.0,-0.89277,9e-05,11.23301]
[1777505569835,34.8,75797.81,0.0,-0.89248,9e-05,11.25559]
[1777505580911,34.8,75797.46,0.0,-0.89251,9e-05,11.2529]
[1777505587960,34.8,75798.49,0.0,-0.89242,9e-05,11.25978]
[1777505592996,34.8,75798.04,0.0,-0.89246,9e-05,11.25663]
[1777505597023,34.8,75794.93,0.0,-0.89273,9e-05,11.23562]
[1777505603066,34.8,75793.3,0.0,-0.89288,9e-05,11.22468]
[1777505605080,34.8,75795.89,0.0,-0.89265,9e-05,11.24215]
[1777505610132,34.8,75795.73,0.0,-0.89266,9e-05,11.24101]
[1777505612149,34.8,75798.47,0.0,-0.89246,9e-05,11.25515]
[1777505617182,34.8,75797.89,0.0,-0.89251,9e-05,11.25104]
[1777505622218,34.8,75803.74,0.0,-0.892,9e-05,11.29063]
[1777505625259,34.8,75804.99,0.0,-0.89188,9e-05,11.29958]
[1777505625273,34.8,75804.99,0.0,-0.89188,9e-05,11.29958]
[1777505625307,34.8,75804.99,0.0,-0.89188,9e-05,11.29958]
[1777505626032,34.8,75805.0,0.0,-0.89188,9e-05,11.2999]
[1777505626246,34.8,75804.25,0.0,-0.89194,9e-05,11.29509]
[1777505631281,34.81,75804.83,0.0,-0.89187,9e-05,11.30027]
[1777505635425,34.81,75805.45,0.0,-0.89182,9e-05,11.30475]
[1777505641351,34.81,75806.82,0.0,-0.8917,9e-05,11.31399]
[1777505645269,34.81,75806.33,0.0,-0.89174,9e-05,11.31028]
[1777505645321,34.81,75806.33,0.0,-0.89174,9e-05,11.31028]
[1777505645373,34.81,75806.33,0.0,-0.89174,9e-05,11.31028]
[1777505645378,34.81,75802.09,0.0,-0.89212,9e-05,11.28156]
[1777505650413,34.81,75800.1,0.0,-0.89229,9e-05,11.26819]
[1777505653435,34.81,75793.41,0.0,-0.89288,9e-05,11.22295]
[1777505655449,34.81,75791.47,0.0,-0.89305,9e-05,11.20992]
[1777505656465,34.81,75791.47,0.0,-0.89305,9e-05,11.20992]
[1777505656517,34.81,75791.47,0.0,-0.89305,9e-05,11.20992]
[1777505656769,34.81,75791.47,0.0,-0.89305,9e-05,11.20992]
[1777505656821,34.81,75791.54,0.0,-0.89304,9e-05,11.21044]
[1777505662498,34.81,75791.25,0.0,-0.89306,9e-05,11.20866]
[1777505668247,34.81,75789.85,0.0,-0.89318,9e-05,11.19935]
[1777505668268,34.81,75789.85,0.0,-0.89318,9e-05,11.19935]
[1777505668299,34.81,75789.85,0.0,-0.89318,9e-05,11.19935]
[1777505668337,34.81,75790.69,0.0,-0.89311,9e-05,11.20505]
[1777505671254,34.81,75791.17,0.0,-0.89307,9e-05,11.20829]
[1777505671276,34.81,75791.17,0.0,-0.89307,9e-05,11.20829]
[1777505671355,34.81,75791.01,0.0,-0.89311,9e-05,11.20297]
[1777505672568,34.81,75795.77,0.0,-0.8927,9e-05,11.235]
[1777505677603,34.81,75793.58,0.0,-0.89289,9e-05,11.22014]
[1777505682638,34.81,75789.51,0.0,-0.89325,9e-05,11.1928]
[1777505684540,34.81,75786.32,0.0,-0.89352,9e-05,11.17139]
[1777505684592,34.81,75786.32,0.0,-0.89352,9e-05,11.17139]
[1777505684769,34.81,75786.32,0.0,-0.89352,9e-05,11.17139]
[1777505684870,34.81,75785.46,0.0,-0.8936,9e-05,11.16575]
[1777505691701,34.81,75786.7,0.0,-0.89348,9e-05,11.17446]
[1777505692708,34.81,75791.83,0.0,-0.89304,9e-05,11.20901]
[1777505694722,34.81,75796.2,0.0,-0.89266,9e-05,11.23848]
[1777505695476,34.81,75796.2,0.0,-0.89266,9e-05,11.23848]
[1777505695520,34.81,75796.2,0.0,-0.89266,9e-05,11.23848]
[1777505695528,34.81,75796.2,0.0,-0.89266,9e-05,11.23848]
[1777505695959,34.81,75796.2,0.0,-0.89266,9e-05,11.23848]
[1777505696024,34.81,75796.2,0.0,-0.89266,9e-05,11.23848]
[1777505696060,34.81,75795.55,0.0,-0.89271,9e-05,11.23403]
[1777505697743,34.81,75802.58,0.0,-0.8921,9e-05,11.28136]
[1777505701207,34.81,75803.47,0.0,-0.89201,9e-05,11.2879]
[1777505701283,34.81,75803.47,0.0,-0.89201,9e-05,11.2879]
[1777505701323,34.81,75803.47,0.0,-0.89201,9e-05,11.2879]
[1777505701384,34.81,75801.32,0.0,-0.8922,9e-05,11.27385]
[1777505703513,34.81,75800.79,0.0,-0.89224,9e-05,11.27053]
[1777505703519,34.81,75800.79,0.0,-0.89224,9e-05,11.27053]
[1777505703785,34.81,75799.96,0.0,-0.89231,9e-05,11.26519]
[1777505705801,34.81,75795.94,0.0,-0.89265,9e-05,11.23862]
[1777505710836,34.82,75794.69,0.0,-0.89274,9e-05,11.23165]
[1777505711842,34.82,75790.22,0.0,-0.89313,9e-05,11.20187]
[1777505713940,34.82,75789.11,0.0,-0.89323,9e-05,11.19432]
[1777505713969,34.82,75789.11,0.0,-0.89323,9e-05,11.19432]
[1777505714028,34.82,75789.11,0.0,-0.89323,9e-05,11.19432]
[1777505714070,34.82,75788.84,0.0,-0.89325,9e-05,11.19244]
[1777505719899,34.82,75788.6,0.0,-0.89327,9e-05,11.19062]
[1777505723911,34.82,75788.82,0.0,-0.89326,9e-05,11.192]
[1777505723927,34.81,75771.32,0.0,-0.89477,9e-05,11.07418]
[1777505724934,34.81,75754.9,0.0,-0.89618,9e-05,10.96419]
[1777505725941,34.81,75750.92,0.0,-0.89652,9e-05,10.9376]
[1777505727639,34.81,75750.82,0.0,-0.89653,9e-05,10.93691]
[1777505732929,34.81,75752.67,0.0,-0.89641,9e-05,10.94497]
[1777505732982,34.81,75752.67,0.0,-0.89641,9e-05,10.94497]
[1777505733786,34.81,75752.9,0.0,-0.89639,9e-05,10.94648]
[1777505736213,34.81,75752.32,0.0,-0.89644,9e-05,10.94259]
[1777505736222,34.81,75752.32,0.0,-0.89644,9e-05,10.94259]
[1777505736268,34.81,75752.32,0.0,-0.89644,9e-05,10.94259]
[1777505736369,34.81,75752.29,0.0,-0.89644,9e-05,10.94237]
[1777505742052,34.81,75752.2,0.0,-0.89645,9e-05,10.94172]
[1777505747088,34.81,75752.84,0.0,-0.8964,9e-05,10.94598]
[1777505755144,34.81,75753.15,0.0,-0.89637,9e-05,10.94802]
[1777505756151,34.81,75757.59,0.0,-0.89599,9e-05,10.97764]
[1777505761186,34.81,75756.91,0.0,-0.89605,9e-05,10.97291]
[1777505761652,34.81,75756.91,0.0,-0.89605,9e-05,10.97291]
[1777505761695,34.81,75756.91,0.0,-0.89605,9e-05,10.97291]
[1777505761772,34.81,75756.91,0.0,-0.89605,9e-05,10.97291]
[1777505762193,34.81,75756.33,0.0,-0.8961,9e-05,10.96901]
[1777505763200,34.81,75760.78,0.0,-0.89572,9e-05,10.99871]
[1777505768234,34.81,75760.48,0.0,-0.89575,9e-05,10.99639]
[1777505768881,34.81,75760.48,0.0,-0.89575,9e-05,10.99639]
[1777505768924,34.81,75760.48,0.0,-0.89575,9e-05,10.99639]
[1777505769027,34.81,75760.48,0.0,-0.89575,9e-05,10.99639]
[1777505769242,34.81,75760.36,0.0,-0.89576,9e-05,10.99554]
[1777505773864,34.81,75763.31,0.0,-0.89551,9e-05,11.01503]
[1777505774020,34.81,75763.31,0.0,-0.89551,9e-05,11.01503]
[1777505774032,34.81,75763.31,0.0,-0.89551,9e-05,11.01503]
[1777505774278,34.81,75763.31,0.0,-0.89551,9e-05,11.01503]
[1777505774354,34.81,75762.87,0.0,-0.89555,9e-05,11.01202]
[1777505776291,34.81,75759.28,0.0,-0.89586,9e-05,10.98794]
[1777505781325,34.81,75759.21,0.0,-0.89587,9e-05,10.98743]
[1777505784457,34.81,75758.87,0.0,-0.8959,9e-05,10.98515]
[1777505784502,34.81,75758.87,0.0,-0.8959,9e-05,10.98515]
[1777505784520,34.81,75758.87,0.0,-0.8959,9e-05,10.98515]
[1777505784542,34.81,75758.87,0.0,-0.8959,9e-05,10.98513]
[1777505790389,34.81,75757.82,0.0,-0.89599,9e-05,10.97811]
[1777505795424,34.81,75757.74,0.0,-0.89603,9e-05,10.9734]
[1777505799467,34.81,75762.53,0.0,-0.89562,9e-05,11.00546]
[1777505802490,34.81,75762.67,0.0,-0.8956,9e-05,11.00635]
[1777505802522,34.81,75762.67,0.0,-0.8956,9e-05,11.00635]
[1777505802539,34.81,75762.67,0.0,-0.8956,9e-05,11.00635]
[1777505802674,34.81,75760.95,0.0,-0.89575,9e-05,10.99483]
[1777505802772,34.81,75760.95,0.0,-0.89575,9e-05,10.99483]
[1777505803495,34.81,75761.86,0.0,-0.89567,9e-05,11.0009]
[1777505808531,34.81,75764.72,0.0,-0.89543,9e-05,11.01993]
[1777505809692,34.81,75764.46,0.0,-0.89545,9e-05,11.01815]
[1777505809744,34.81,75764.46,0.0,-0.89545,9e-05,11.01815]
[1777505809781,34.81,75764.46,0.0,-0.89545,9e-05,11.01815]
[1777505811552,34.81,75764.73,0.0,-0.89543,9e-05,11.01989]
[1777505816586,34.81,75764.61,0.0,-0.89544,9e-05,11.01892]
[1777505821621,34.81,75763.93,0.0,-0.8955,9e-05,11.01424]
[1777505823636,34.81,75767.52,0.0,-0.8952,9e-05,11.03817]
[1777505826624,34.81,75767.56,0.0,-0.89519,9e-05,11.03833]
[1777505826673,34.81,75767.56,0.0,-0.89519,9e-05,11.03833]
[1777505826779,34.81,75767.56,0.0,-0.89519,9e-05,11.03833]
[1777505826879,34.81,75767.56,0.0,-0.8952,9e-05,11.03827]
[1777505832699,34.81,75768.45,0.0,-0.89512,9e-05,11.04387]
[1777505837734,34.81,75769.12,0.0,-0.89507,9e-05,11.04809]
[1777505841655,34.81,75768.3,0.0,-0.89514,9e-05,11.04245]
[1777505841714,34.81,75768.3,0.0,-0.89514,9e-05,11.04245]
[1777505841779,34.81,75768.3,0.0,-0.89514,9e-05,11.04245]
[1777505841871,34.81,75768.3,0.0,-0.89514,9e-05,11.04241]
[1777505845790,34.81,75772.24,0.0,-0.89481,9e-05,11.06861]
[1777505846797,34.81,75775.92,0.0,-0.89449,9e-05,11.09319]
[1777505848700,34.81,75776.79,0.0,-0.89442,9e-05,11.09891]
[1777505848708,34.81,75776.79,0.0,-0.89442,9e-05,11.09891]
[1777505848784,34.81,75776.79,0.0,-0.89442,9e-05,11.09891]
[1777505848859,34.81,75776.79,0.0,-0.89442,9e-05,11.09879]
[1777505854853,34.81,75776.98,0.0,-0.89444,9e-05,11.09514]
[1777505862370,34.81,75776.11,0.0,-0.89453,9e-05,11.0889]
[1777505862422,34.81,75776.11,0.0,-0.89453,9e-05,11.0889]
[1777505862521,34.81,75776.11,0.0,-0.89453,9e-05,11.0889]
[1777505862581,34.8,75776.08,0.0,-0.89453,9e-05,11.08834]
[1777505867944,34.8,75776.64,0.0,-0.89449,9e-05,11.09169]
[1777505870537,34.8,75775.89,0.0,-0.89456,9e-05,11.08659]
[1777505870582,34.8,75775.89,0.0,-0.89456,9e-05,11.08659]
[1777505870620,34.8,75775.81,0.0,-0.89456,9e-05,11.0859]
[1777505870769,34.8,75775.81,0.0,-0.89456,9e-05,11.0859]
[1777505876000,34.8,75774.86,0.0,-0.89465,9e-05,11.0792]
[1777505881041,34.8,75774.66,0.0,-0.89467,9e-05,11.07751]
[1777505883237,34.8,75775.26,0.0,-0.89462,9e-05,11.08148]
[1777505883271,34.8,75775.26,0.0,-0.89462,9e-05,11.08148]
[1777505883290,34.8,75775.26,0.0,-0.89462,9e-05,11.08148]
[1777505883339,34.8,75775.26,0.0,-0.89462,9e-05,11.08142]
[1777505889097,34.8,75775.22,0.0,-0.89463,9e-05,11.08081]
[1777505893887,34.8,75775.38,0.0,-0.89462,9e-05,11.08167]
[1777505894018,34.8,75775.38,0.0,-0.89462,9e-05,11.08167]
[1777505894119,34.8,75775.38,0.0,-0.89462,9e-05,11.08162]
[1777505899283,34.8,75776.28,0.0,-0.89454,9e-05,11.08744]
[1777505899335,34.8,75776.28,0.0,-0.89454,9e-05,11.08744]
[1777505899521,34.8,75776.28,0.0,-0.89454,9e-05,11.08744]
[1777505899592,34.8,75777.51,0.0,-0.89444,9e-05,11.09562]
[1777505904610,34.8,75777.82,0.0,-0.89442,9e-05,11.0974]
[1777505909239,34.8,75777.79,0.0,-0.89442,9e-05,11.09684]
[1777505909273,34.8,75777.79,0.0,-0.89442,9e-05,11.09684]
[1777505909290,34.8,75777.79,0.0,-0.89442,9e-05,11.09684]
[1777505909306,34.8,75777.79,0.0,-0.89442,9e-05,11.09677]
[1777505910278,34.8,75777.79,0.0,-0.89442,9e-05,11.09677]
[1777505910539,34.8,75777.79,0.0,-0.89442,9e-05,11.09677]
[1777505910622,34.8,75779.24,0.0,-0.8943,9e-05,11.10642]
[1777505916286,34.8,75779.39,0.0,-0.89433,9e-05,11.1026]
[1777505920314,34.8,75782.76,0.0,-0.89404,9e-05,11.12471]
[1777505922902,34.8,75781.15,0.0,-0.89419,9e-05,11.11357]
[1777505922953,34.8,75781.15,0.0,-0.89419,9e-05,11.11357]
[1777505923024,34.8,75781.15,0.0,-0.89419,9e-05,11.11357]
[1777505923335,34.8,75781.33,0.0,-0.89418,9e-05,11.11462]
[1777505928381,34.79,75782.93,0.0,-0.89405,9e-05,11.12461]
[1777505928433,34.79,75782.93,0.0,-0.89405,9e-05,11.12461]
[1777505928524,34.79,75782.93,0.0,-0.89405,9e-05,11.12461]
[1777505928603,34.79,75783.1,0.0,-0.89403,9e-05,11.12555]
[1777505931391,34.79,75788.59,0.0,-0.89357,9e-05,11.1618]
[1777505932327,34.79,75788.59,0.0,-0.89357,9e-05,11.1618]
[1777505932521,34.79,75788.59,0.0,-0.89357,9e-05,11.1618]
[1777505932596,34.79,75791.92,0.0,-0.89328,9e-05,11.18392]
[1777505933282,34.79,75791.92,0.0,-0.89328,9e-05,11.18392]
[1777505933334,34.79,75791.92,0.0,-0.89328,9e-05,11.18392]
[1777505933520,34.79,75791.92,0.0,-0.89328,9e-05,11.18392]
[1777505933580,34.79,75793.91,0.0,-0.89311,9e-05,11.19701]
[1777505939446,34.79,75793.46,0.0,-0.89318,9e-05,11.1921]
[1777505940714,34.79,75793.43,0.0,-0.89318,9e-05,11.1916]
[1777505940766,34.79,75793.43,0.0,-0.89318,9e-05,11.1916]
[1777505941024,34.79,75793.43,0.0,-0.89318,9e-05,11.1916]
[1777505941461,34.79,75793.35,0.0,-0.89319,9e-05,11.19076]
[1777505946496,34.78,75791.99,0.0,-0.89333,9e-05,11.18014]
[1777505947503,34.78,75787.65,0.0,-0.89371,9e-05,11.15069]
[1777505949116,34.78,75786.65,0.0,-0.8938,9e-05,11.14374]
[1777505949168,34.78,75786.65,0.0,-0.8938,9e-05,11.14374]
[1777505949270,34.78,75786.65,0.0,-0.8938,9e-05,11.14374]
[1777505949516,34.78,75787.68,0.0,-0.89372,9e-05,11.15045]
[1777505954552,34.78,75790.35,0.0,-0.8935,9e-05,11.16721]
[1777505955053,34.78,75790.35,0.0,-0.8935,9e-05,11.16721]
[1777505955106,34.78,75790.35,0.0,-0.8935,9e-05,11.16721]
[1777505955271,34.78,75790.35,0.0,-0.8935,9e-05,11.16721]
[1777505955559,34.78,75789.49,0.0,-0.89358,9e-05,11.16119]
[1777505958580,34.78,75795.68,0.0,-0.89305,9e-05,11.20214]
[1777505958778,34.78,75795.68,0.0,-0.89305,9e-05,11.20214]
[1777505958829,34.78,75795.68,0.0,-0.89305,9e-05,11.20214]
[1777505959020,34.78,75795.68,0.0,-0.89305,9e-05,11.20214]
[1777505959587,34.78,75801.25,0.0,-0.89256,9e-05,11.23971]
[1777505960593,34.78,75807.66,0.0,-0.89199,9e-05,11.2833]
[1777505961601,34.78,75811.45,0.0,-0.89166,9e-05,11.30917]
[1777505961883,34.78,75811.45,0.0,-0.89166,9e-05,11.30917]
[1777505961935,34.78,75811.45,0.0,-0.89166,9e-05,11.30917]
[1777505962025,34.78,75811.45,0.0,-0.89166,9e-05,11.30917]
[1777505962608,34.78,75811.15,0.0,-0.89168,9e-05,11.30738]
[1777505964127,34.78,75810.95,0.0,-0.8917,9e-05,11.30627]
[1777505964271,34.78,75810.95,0.0,-0.8917,9e-05,11.30627]
[1777505964621,34.78,75812.55,0.0,-0.89155,9e-05,11.31731]
[1777505969656,34.78,75812.39,0.0,-0.89155,9e-05,11.31718]
[1777505971796,34.78,75811.48,0.0,-0.89166,9e-05,11.30717]
[1777505971841,34.78,75811.48,0.0,-0.89166,9e-05,11.30717]
[1777505972027,34.78,75811.48,0.0,-0.89166,9e-05,11.30717]
[1777505972677,34.78,75811.63,0.0,-0.89165,9e-05,11.3084]
[1777505977713,34.79,75811.6,0.0,-0.89163,9e-05,11.30924]
[1777505981200,34.79,75813.72,0.0,-0.89144,9e-05,11.32413]
[1777505981253,34.79,75813.72,0.0,-0.89144,9e-05,11.32413]
[1777505981269,34.79,75813.72,0.0,-0.89144,9e-05,11.32413]
[1777505981740,34.79,75813.76,0.0,-0.89143,9e-05,11.32457]
[1777505986061,34.79,75814.86,0.0,-0.89133,9e-05,11.33252]
[1777505986103,34.79,75814.86,0.0,-0.89133,9e-05,11.33252]
[1777505986277,34.79,75814.86,0.0,-0.89133,9e-05,11.33252]
[1777505986377,34.79,75814.07,0.0,-0.8914,9e-05,11.32749]
[1777505993827,34.79,75815.49,0.0,-0.89126,9e-05,11.33813]
[1777505999869,34.79,75815.49,0.0,-0.89125,9e-05,11.33896]
[1777506000877,34.79,75820.45,0.0,-0.89081,9e-05,11.37265]
[1777506002641,34.79,75820.45,0.0,-0.89081,9e-05,11.37265]
[1777506002715,34.79,75820.45,0.0,-0.89081,9e-05,11.37265]
[1777506002743,34.79,75828.31,0.0,-0.89011,9e-05,11.42598]
[1777506002773,34.79,75828.31,0.0,-0.89011,9e-05,11.42598]
[1777506002891,34.79,75831.85,0.0,-0.88979,9e-05,11.44998]
[1777506005912,34.79,75835.13,0.0,-0.8895,9e-05,11.47217]
[1777506007926,34.79,75838.64,0.0,-0.88919,9e-05,11.4959]
[1777506009389,34.79,75838.64,0.0,-0.88919,9e-05,11.4959]
[1777506009442,34.79,75838.64,0.0,-0.88919,9e-05,11.4959]
[1777506009523,34.79,75838.64,0.0,-0.88919,9e-05,11.4959]
[1777506009624,34.79,75837.93,0.0,-0.88926,9e-05,11.49094]
[1777506016584,34.79,75838.11,0.0,-0.88924,9e-05,11.49191]
[1777506016636,34.79,75838.11,0.0,-0.88924,9e-05,11.49191]
[1777506016770,34.79,75838.11,0.0,-0.88924,9e-05,11.49191]
[1777506016686,34.79,75838.38,0.0,-0.88922,9e-05,11.49359]
[1777506016989,34.79,75839.05,0.0,-0.88916,9e-05,11.49814]
[1777506024038,34.79,75838.73,0.0,-0.8892,9e-05,11.4956]
[1777506028237,34.79,75838.93,0.0,-0.88918,9e-05,11.49683]
[1777506028268,34.79,75838.93,0.0,-0.88918,9e-05,11.49683]
[1777506028338,34.79,75838.93,0.0,-0.88918,9e-05,11.49676]
[1777506032123,34.79,75838.71,0.0,-0.8892,9e-05,11.49523]
[1777506032224,34.79,75835.15,0.0,-0.88955,9e-05,11.46667]
[1777506033002,34.79,75835.15,0.0,-0.88955,9e-05,11.46667]
[1777506033041,34.79,75835.15,0.0,-0.88955,9e-05,11.46667]
[1777506033102,34.79,75830.64,0.0,-0.88996,9e-05,11.43608]
[1777506035770,34.79,75830.12,0.0,-0.89,9e-05,11.43257]
[1777506036830,34.79,75830.05,0.0,-0.89001,9e-05,11.43222]
[1777506037130,34.79,75827.24,0.0,-0.89025,9e-05,11.41324]
[1777506038137,34.79,75823.89,0.0,-0.89055,9e-05,11.39061]
[1777506042165,34.79,75821.01,0.0,-0.8908,9e-05,11.3716]
[1777506043173,34.79,75815.32,0.0,-0.8913,9e-05,11.33326]
[1777506044180,34.79,75812.42,0.0,-0.89155,9e-05,11.31382]
[1777506046194,34.79,75812.0,0.0,-0.89158,9e-05,11.31141]
[1777506048692,34.79,75812.0,0.0,-0.89158,9e-05,11.31141]
[1777506050222,34.8,75808.72,0.0,-0.89186,9e-05,11.29039]
[1777506051356,34.8,75808.72,0.0,-0.89186,9e-05,11.29039]
[1777506051694,34.8,75808.72,0.0,-0.89186,9e-05,11.29039]
[1777506051735,34.8,75781.98,0.0,-0.89419,9e-05,11.11034]
[1777506052245,34.8,75769.72,0.0,-0.89525,9e-05,11.02818]
[1777506053252,34.79,75768.74,0.0,-0.89533,9e-05,11.02135]
[1777506054966,34.79,75768.73,0.0,-0.89534,9e-05,11.02122]
[1777506057035,34.79,75768.79,0.0,-0.89533,9e-05,11.0215]
[1777506060770,34.79,75768.73,0.0,-0.89534,9e-05,11.02097]
[1777506060822,34.79,75768.73,0.0,-0.89534,9e-05,11.02097]
[1777506061018,34.79,75768.73,0.0,-0.89534,9e-05,11.02097]
[1777506061308,34.79,75768.65,0.0,-0.89535,9e-05,11.02025]
[1777506064054,34.79,75768.94,0.0,-0.89532,9e-05,11.02207]
[1777506064106,34.79,75768.94,0.0,-0.89532,9e-05,11.02207]
[1777506064276,34.79,75768.94,0.0,-0.89532,9e-05,11.02207]
[1777506065336,34.79,75775.03,0.0,-0.8948,9e-05,11.06273]
[1777506067885,34.79,75775.45,0.0,-0.89477,9e-05,11.06529]
[1777506067937,34.79,75775.45,0.0,-0.89477,9e-05,11.06529]
[1777506067996,34.79,75775.45,0.0,-0.89477,9e-05,11.06529]
[1777506068024,34.79,75775.45,0.0,-0.89477,9e-05,11.06529]
[1777506068049,34.79,75775.45,0.0,-0.89477,9e-05,11.06529]
[1777506068357,34.79,75775.14,0.0,-0.8948,9e-05,11.06309]
[1777506073392,34.79,75775.89,0.0,-0.89474,9e-05,11.06746]
[1777506075452,34.79,75775.72,0.0,-0.89476,9e-05,11.06618]
[1777506075518,34.79,75775.72,0.0,-0.89476,9e-05,11.06618]
[1777506075553,34.79,75775.77,0.0,-0.89476,9e-05,11.06638]
[1777506076413,34.79,75780.62,0.0,-0.89434,9e-05,11.09876]
[1777506081733,34.79,75784.03,0.0,-0.89405,9e-05,11.12084]
[1777506081774,34.79,75784.03,0.0,-0.89405,9e-05,11.12084]
[1777506081797,34.79,75784.03,0.0,-0.89405,9e-05,11.12084]
[1777506082519,34.79,75786.41,0.0,-0.89385,9e-05,11.13661]
[1777506082783,34.79,75786.41,0.0,-0.89385,9e-05,11.13661]
[1777506083576,34.79,75788.16,0.0,-0.8937,9e-05,11.14812]
[1777506083621,34.79,75788.16,0.0,-0.8937,9e-05,11.14812]
[1777506083769,34.79,75788.16,0.0,-0.8937,9e-05,11.14812]
[1777506083677,34.79,75788.35,0.0,-0.89369,9e-05,11.14914]
[1777506087846,34.79,75787.77,0.0,-0.89375,9e-05,11.14447]
[1777506087898,34.79,75787.29,0.0,-0.8938,9e-05,11.14099]
[1777506088020,34.79,75787.29,0.0,-0.8938,9e-05,11.14099]
[1777506093532,34.78,75787.48,0.0,-0.89383,9e-05,11.1365]
[1777506098567,34.78,75787.45,0.0,-0.89383,9e-05,11.1364]
[1777506100773,34.78,75787.45,0.0,-0.89383,9e-05,11.1364]
[1777506100820,34.78,75787.45,0.0,-0.89383,9e-05,11.1364]
[1777506100948,34.78,75787.45,0.0,-0.89383,9e-05,11.1364]
[1777506101000,34.78,75787.45,0.0,-0.89383,9e-05,11.1364]
[1777506101025,34.78,75787.45,0.0,-0.89383,9e-05,11.1364]
[1777506101588,34.78,75787.44,0.0,-0.89383,9e-05,11.13659]
[1777506104725,34.78,75788.46,0.0,-0.89374,9e-05,11.14362]
[1777506104773,34.78,75788.46,0.0,-0.89374,9e-05,11.14362]
[1777506104777,34.78,75788.46,0.0,-0.89374,9e-05,11.14362]
[1777506105472,34.78,75789.75,0.0,-0.89363,9e-05,11.15237]
[1777506105519,34.78,75789.75,0.0,-0.89363,9e-05,11.15237]
[1777506107820,34.78,75787.59,0.0,-0.89381,9e-05,11.13796]
[1777506107827,34.78,75787.59,0.0,-0.89381,9e-05,11.13796]
[1777506107872,34.78,75787.59,0.0,-0.89381,9e-05,11.13796]
[1777506107865,34.78,75788.67,0.0,-0.89372,9e-05,11.1453]
[1777506108024,34.78,75788.67,0.0,-0.89372,9e-05,11.1453]
[1777506108637,34.78,75787.59,0.0,-0.89381,9e-05,11.13811]
[1777506109579,34.78,75787.59,0.0,-0.89381,9e-05,11.13811]
[1777506109631,34.78,75787.59,0.0,-0.89381,9e-05,11.13811]
[1777506109776,34.78,75787.59,0.0,-0.89381,9e-05,11.13811]
[1777506109828,34.78,75787.59,0.0,-0.89381,9e-05,11.13811]
[1777506110019,34.78,75787.93,0.0,-0.89379,9e-05,11.14014]
[1777506116692,34.78,75789.72,0.0,-0.89366,9e-05,11.15033]
[1777506119178,34.78,75788.95,0.0,-0.89373,9e-05,11.14461]
[1777506119231,34.78,75788.95,0.0,-0.89373,9e-05,11.14461]
[1777506119269,34.78,75788.95,0.0,-0.89373,9e-05,11.14461]
[1777506119388,34.78,75788.95,0.0,-0.89373,9e-05,11.14461]
[1777506119440,34.78,75788.95,0.0,-0.89373,9e-05,11.14461]
[1777506119518,34.78,75788.95,0.0,-0.89373,9e-05,11.14461]
[1777506119713,34.78,75788.87,0.0,-0.89374,9e-05,11.1438]
[1777506124131,34.78,75790.7,0.0,-0.89359,9e-05,11.15534]
[1777506124177,34.78,75790.7,0.0,-0.89359,9e-05,11.15534]
[1777506124217,34.78,75790.7,0.0,-0.89359,9e-05,11.15534]
[1777506124270,34.78,75790.7,0.0,-0.89359,9e-05,11.15534]
[1777506124527,34.78,75790.7,0.0,-0.89359,9e-05,11.15534]
[1777506124749,34.78,75789.65,0.0,-0.89369,9e-05,11.14799]
[1777506129568,34.78,75789.48,0.0,-0.89371,9e-05,11.14637]
[1777506129774,34.78,75789.48,0.0,-0.89371,9e-05,11.14637]
[1777506129801,34.78,75789.48,0.0,-0.89371,9e-05,11.14641]
[1777506130223,34.78,75789.48,0.0,-0.89371,9e-05,11.14641]
[1777506134819,34.78,75785.6,0.0,-0.89404,9e-05,11.12055]
[1777506136801,34.78,75783.65,0.0,-0.89421,9e-05,11.10753]
[1777506136841,34.78,75783.65,0.0,-0.89421,9e-05,11.10753]
[1777506136853,34.78,75783.65,0.0,-0.89421,9e-05,11.10753]
[1777506137024,34.78,75783.48,0.0,-0.89422,9e-05,11.10648]
[1777506137840,34.78,75783.46,0.0,-0.89422,9e-05,11.10643]
[1777506138548,34.78,75783.46,0.0,-0.89422,9e-05,11.10643]
[1777506138610,34.78,75783.46,0.0,-0.89422,9e-05,11.10643]
[1777506138777,34.78,75783.46,0.0,-0.89422,9e-05,11.10643]
[1777506138847,34.78,75781.04,0.0,-0.89443,9e-05,11.09027]
[1777506141985,34.78,75777.64,0.0,-0.89473,9e-05,11.06686]
[1777506141997,34.78,75777.64,0.0,-0.89473,9e-05,11.06686]
[1777506142023,34.78,75777.64,0.0,-0.89473,9e-05,11.06686]
[1777506142875,34.77,75778.1,0.0,-0.89469,9e-05,11.06976]
[1777506143760,34.77,75778.1,0.0,-0.89469,9e-05,11.06976]
[1777506143781,34.77,75778.1,0.0,-0.89469,9e-05,11.06976]
[1777506143800,34.77,75778.1,0.0,-0.89469,9e-05,11.06976]
[1777506145393,34.77,75779.21,0.0,-0.8946,9e-05,11.07681]
[1777506145518,34.77,75779.21,0.0,-0.8946,9e-05,11.07681]
[1777506147392,34.77,75780.94,0.0,-0.89446,9e-05,11.088]
[1777506147440,34.77,75780.94,0.0,-0.89446,9e-05,11.088]
[1777506147522,34.77,75780.94,0.0,-0.89446,9e-05,11.088]
[1777506147910,34.77,75781.07,0.0,-0.89445,9e-05,11.08865]
[1777506149527,34.77,75781.07,0.0,-0.89445,9e-05,11.08865]
[1777506149540,34.77,75781.07,0.0,-0.89445,9e-05,11.08865]
[1777506149769,34.77,75781.07,0.0,-0.89445,9e-05,11.08865]
[1777506155159,34.77,75779.77,0.0,-0.89462,9e-05,11.07437]
[1777506155201,34.77,75779.77,0.0,-0.89462,9e-05,11.07437]
[1777506155274,34.77,75779.77,0.0,-0.89462,9e-05,11.07437]
[1777506155302,34.77,75778.32,0.0,-0.89474,9e-05,11.06445]
[1777506160418,34.77,75776.67,0.0,-0.89489,9e-05,11.05269]
[1777506160470,34.77,75776.67,0.0,-0.89489,9e-05,11.05269]
[1777506160524,34.77,75776.67,0.0,-0.89489,9e-05,11.05269]
[1777506163858,34.77,75776.22,0.0,-0.89494,9e-05,11.0492]
[1777506163900,34.77,75776.22,0.0,-0.89494,9e-05,11.0492]
[1777506163871,34.77,75775.23,0.0,-0.89503,9e-05,11.04225]
[1777506164019,34.77,75775.23,0.0,-0.89503,9e-05,11.04225]
[1777506169059,34.77,75774.88,0.0,-0.89507,9e-05,11.03917]
[1777506170124,34.77,75774.88,0.0,-0.89507,9e-05,11.03917]
[1777506170170,34.77,75774.88,0.0,-0.89507,9e-05,11.03917]
[1777506170177,34.77,75774.88,0.0,-0.89507,9e-05,11.03917]
[1777506170230,34.77,75774.88,0.0,-0.89507,9e-05,11.03917]
[1777506170286,34.77,75774.88,0.0,-0.89507,9e-05,11.03917]
[1777506170332,34.77,75774.88,0.0,-0.89507,9e-05,11.03902]
[1777506172206,34.77,75774.99,0.0,-0.89506,9e-05,11.03961]
[1777506176107,34.76,75768.48,0.0,-0.89563,9e-05,10.99526]
[1777506178121,34.76,75764.67,0.0,-0.89596,9e-05,10.96964]
[1777506180736,34.76,75762.46,0.0,-0.89615,9e-05,10.95481]
[1777506180780,34.76,75762.46,0.0,-0.89615,9e-05,10.95481]
[1777506180808,34.76,75762.46,0.0,-0.89615,9e-05,10.95481]
[1777506180860,34.76,75762.46,0.0,-0.89615,9e-05,10.95481]
[1777506180909,34.76,75759.24,0.0,-0.89643,9e-05,10.93327]
[1777506181029,34.76,75759.24,0.0,-0.89643,9e-05,10.93327]
[1777506184428,34.76,75756.59,0.0,-0.89665,9e-05,10.91563]
[1777506185171,34.76,75761.56,0.0,-0.89623,9e-05,10.94887]
[1777506187699,34.76,75762.29,0.0,-0.89616,9e-05,10.95372]
[1777506187704,34.76,75762.29,0.0,-0.89616,9e-05,10.95372]
[1777506187777,34.76,75762.29,0.0,-0.89616,9e-05,10.95372]
[1777506187854,34.76,75765.08,0.0,-0.89593,9e-05,10.97232]
[1777506188240,34.76,75765.08,0.0,-0.89593,9e-05,10.97232]
[1777506188425,34.76,75765.08,0.0,-0.89593,9e-05,10.97232]
[1777506190206,34.76,75769.59,0.0,-0.89554,9e-05,11.00237]
[1777506195242,34.76,75770.67,0.0,-0.89546,9e-05,11.00911]
[1777506199216,34.76,75770.11,0.0,-0.89551,9e-05,11.005]
[1777506199220,34.76,75770.11,0.0,-0.89551,9e-05,11.005]
[1777506199269,34.76,75770.11,0.0,-0.89551,9e-05,11.005]
[1777506199276,34.76,75770.11,0.0,-0.89551,9e-05,11.005]
[1777506199528,34.76,75770.11,0.0,-0.89551,9e-05,11.005]
[1777506199629,34.76,75770.11,0.0,-0.89551,9e-05,11.00478]
[1777506205325,34.76,75770.78,0.0,-0.89546,9e-05,11.0088]
[1777506205524,34.76,75770.78,0.0,-0.89546,9e-05,11.0088]
[1777506205670,34.76,75770.78,0.0,-0.89546,9e-05,11.0088]
[1777506205721,34.76,75770.78,0.0,-0.89546,9e-05,11.0088]
[1777506205773,34.76,75770.78,0.0,-0.89546,9e-05,11.0088]
[1777506205873,34.76,75771.37,0.0,-0.89541,9e-05,11.0125]
[1777506211354,34.76,75774.57,0.0,-0.89518,9e-05,11.029]
[1777506213148,34.76,75774.66,0.0,-0.89517,9e-05,11.02947]
[1777506213182,34.76,75774.66,0.0,-0.89517,9e-05,11.02947]
[1777506213210,34.76,75774.66,0.0,-0.89517,9e-05,11.02947]
[1777506213261,34.76,75774.66,0.0,-0.89517,9e-05,11.02947]
[1777506213272,34.76,75774.66,0.0,-0.89517,9e-05,11.02947]
[1777506213368,34.76,75774.69,0.0,-0.89518,9e-05,11.02935]
[1777506215813,34.76,75774.82,0.0,-0.89517,9e-05,11.03006]
[1777506216021,34.76,75774.46,0.0,-0.8952,9e-05,11.02749]
[1777506217009,34.76,75773.96,0.0,-0.89524,9e-05,11.02399]
[1777506217020,34.76,75773.96,0.0,-0.89524,9e-05,11.02399]
[1777506217396,34.76,75773.07,0.0,-0.89532,9e-05,11.01788]
[1777506222430,34.75,75772.45,0.0,-0.89539,9e-05,11.01305]
[1777506228472,34.75,75772.49,0.0,-0.89539,9e-05,11.01255]
[1777506233077,34.75,75772.72,0.0,-0.89538,9e-05,11.01359]
[1777506233083,34.75,75772.72,0.0,-0.89538,9e-05,11.01359]
[1777506233129,34.75,75772.72,0.0,-0.89538,9e-05,11.01359]
[1777506233270,34.75,75772.72,0.0,-0.89538,9e-05,11.01359]
[1777506233322,34.75,75772.72,0.0,-0.89538,9e-05,11.01359]
[1777506233508,34.75,75773.9,0.0,-0.89528,9e-05,11.02136]
[1777506240557,34.75,75773.46,0.0,-0.89533,9e-05,11.01748]
[1777506243578,34.75,75777.75,0.0,-0.89496,9e-05,11.04618]
[1777506244105,34.75,75777.75,0.0,-0.89496,9e-05,11.04618]
[1777506244157,34.75,75777.75,0.0,-0.89496,9e-05,11.04618]
[1777506244203,34.75,75777.75,0.0,-0.89496,9e-05,11.04618]
[1777506244250,34.75,75777.75,0.0,-0.89496,9e-05,11.04618]
[1777506244278,34.75,75777.75,0.0,-0.89496,9e-05,11.04618]
[1777506244584,34.75,75779.61,0.0,-0.8948,9e-05,11.05849]
[1777506248613,34.75,75786.54,0.0,-0.89421,9e-05,11.10458]
[1777506250550,34.75,75788.79,0.0,-0.89401,9e-05,11.11978]
[1777506250601,34.75,75788.79,0.0,-0.89401,9e-05,11.11978]
[1777506250653,34.75,75788.79,0.0,-0.89401,9e-05,11.11978]
[1777506250773,34.75,75788.79,0.0,-0.89401,9e-05,11.11978]
[1777506250871,34.75,75789.96,0.0,-0.89391,9e-05,11.12771]
[1777506252452,34.75,75790.07,0.0,-0.8939,9e-05,11.12816]
[1777506255179,34.75,75792.29,0.0,-0.89371,9e-05,11.1436]
[1777506255230,34.75,75792.29,0.0,-0.89371,9e-05,11.1436]
[1777506255271,34.75,75792.29,0.0,-0.89371,9e-05,11.1436]
[1777506255279,34.75,75792.29,0.0,-0.89371,9e-05,11.1436]
[1777506255331,34.75,75792.29,0.0,-0.89371,9e-05,11.1436]
[1777506255528,34.75,75792.29,0.0,-0.89371,9e-05,11.1436]
[1777506255662,34.75,75792.77,0.0,-0.89366,9e-05,11.14722]
[1777506260697,34.75,75796.1,0.0,-0.89335,9e-05,11.17083]
[1777506261386,34.75,75796.1,0.0,-0.89335,9e-05,11.17083]
[1777506261442,34.75,75796.1,0.0,-0.89335,9e-05,11.17083]
[1777506261500,34.75,75796.1,0.0,-0.89335,9e-05,11.17083]
[1777506261524,34.75,75796.1,0.0,-0.89335,9e-05,11.17083]
[1777506261704,34.75,75797.52,0.0,-0.89322,9e-05,11.18075]
[1777506263671,34.75,75797.73,0.0,-0.8932,9e-05,11.1825]
[1777506264726,34.76,75808.3,0.0,-0.89227,9e-05,11.25442]
[1777506265783,34.76,75808.3,0.0,-0.89227,9e-05,11.25442]
[1777506265834,34.76,75808.3,0.0,-0.89227,9e-05,11.25442]
[1777506266026,34.76,75808.3,0.0,-0.89227,9e-05,11.25442]
[1777506265985,34.76,75808.3,0.0,-0.89227,9e-05,11.25465]
[1777506266141,34.76,75808.3,0.0,-0.89227,9e-05,11.25465]
[1777506266740,34.76,75813.57,0.0,-0.8918,9e-05,11.29047]
[1777506267747,34.76,75827.49,0.0,-0.89057,9e-05,11.38485]
[1777506268753,34.76,75829.36,0.0,-0.8904,9e-05,11.39756]
[1777506269040,34.76,75829.36,0.0,-0.8904,9e-05,11.39756]
[1777506269761,34.76,75829.32,0.0,-0.8904,9e-05,11.39731]
[1777506270337,34.76,75829.32,0.0,-0.8904,9e-05,11.39731]
[1777506270389,34.76,75829.32,0.0,-0.8904,9e-05,11.39731]
[1777506270524,34.76,75829.32,0.0,-0.8904,9e-05,11.39731]
[1777506271775,34.76,75833.45,0.0,-0.89007,9e-05,11.42107]
[1777506273756,34.76,75833.16,0.0,-0.8901,9e-05,11.4191]
[1777506273770,34.76,75833.16,0.0,-0.8901,9e-05,11.4191]
[1777506273907,34.76,75833.13,0.0,-0.8901,9e-05,11.41889]
[1777506274755,34.76,75833.13,0.0,-0.8901,9e-05,11.41889]
[1777506274795,34.76,75836.27,0.0,-0.88982,9e-05,11.4402]
[1777506279188,34.76,75837.97,0.0,-0.88967,9e-05,11.45166]
[1777506279241,34.76,75837.97,0.0,-0.88967,9e-05,11.45166]
[1777506279273,34.76,75837.97,0.0,-0.88967,9e-05,11.45166]
[1777506280873,34.76,75837.79,0.0,-0.88969,9e-05,11.45041]
[1777506280920,34.76,75837.79,0.0,-0.88969,9e-05,11.45041]
[1777506280981,34.76,75838.08,0.0,-0.88966,9e-05,11.45235]
[1777506281463,34.76,75838.08,0.0,-0.88966,9e-05,11.45235]
[1777506281845,34.76,75818.25,0.0,-0.89142,9e-05,11.31792]
[1777506282099,34.76,75818.25,0.0,-0.89142,9e-05,11.31792]
[1777506282852,34.76,75815.87,0.0,-0.89163,9e-05,11.302]
[1777506283214,34.76,75815.87,0.0,-0.89163,9e-05,11.302]
[1777506285106,34.76,75813.95,0.0,-0.89179,9e-05,11.28944]
[1777506285873,34.76,75813.57,0.0,-0.89182,9e-05,11.28708]
[1777506289901,34.76,75816.96,0.0,-0.89151,9e-05,11.31085]
[1777506290908,34.76,75821.36,0.0,-0.89112,9e-05,11.34078]
[1777506292346,34.76,75822.75,0.0,-0.891,9e-05,11.35032]
[1777506292398,34.76,75822.75,0.0,-0.891,9e-05,11.35032]
[1777506292496,34.76,75822.75,0.0,-0.891,9e-05,11.35032]
[1777506292523,34.76,75822.75,0.0,-0.891,9e-05,11.35032]
[1777506292922,34.76,75823.54,0.0,-0.89093,9e-05,11.35577]
[1777506293528,34.76,75823.54,0.0,-0.89093,9e-05,11.35577]
[1777506293929,34.76,75827.07,0.0,-0.89061,9e-05,11.37978]
[1777506295943,34.76,75831.49,0.0,-0.89022,9e-05,11.40986]
[1777506299535,34.76,75832.49,0.0,-0.89013,9e-05,11.41672]
[1777506299624,34.76,75832.49,0.0,-0.89013,9e-05,11.41672]
[1777506299678,34.76,75832.49,0.0,-0.89013,9e-05,11.41672]
[1777506299779,34.76,75832.49,0.0,-0.89013,9e-05,11.41672]
[1777506299966,34.76,75832.49,0.0,-0.89013,9e-05,11.41672]
[1777506299970,34.76,75832.96,0.0,-0.89009,9e-05,11.41993]
[1777506300978,34.76,75836.6,0.0,-0.88976,9e-05,11.44465]
[1777506301984,34.76,75844.21,0.0,-0.88908,9e-05,11.49634]
[1777506302991,34.76,75847.38,0.0,-0.8888,9e-05,11.51781]
[1777506303994,34.76,75847.38,0.0,-0.8888,9e-05,11.51781]
[1777506304027,34.76,75847.38,0.0,-0.8888,9e-05,11.51781]
[1777506303999,34.76,75850.8,0.0,-0.88849,9e-05,11.54104]
[1777506305009,34.76,75851.21,0.0,-0.88846,9e-05,11.54374]
[1777506308136,34.76,75852.75,0.0,-0.88832,9e-05,11.55396]
[1777506308188,34.76,75852.75,0.0,-0.88832,9e-05,11.55396]
[1777506308275,34.76,75852.75,0.0,-0.88832,9e-05,11.55396]
[1777506308510,34.76,75852.75,0.0,-0.88832,9e-05,11.55396]
[1777506309034,34.76,75849.6,0.0,-0.88861,9e-05,11.53242]
[1777506313193,34.76,75851.03,0.0,-0.88848,9e-05,11.54177]
[1777506313758,34.76,75851.03,0.0,-0.88848,9e-05,11.54177]
[1777506313772,34.76,75851.03,0.0,-0.88848,9e-05,11.54177]
[1777506314069,34.76,75850.74,0.0,-0.88851,9e-05,11.53967]
[1777506317278,34.76,75850.67,0.0,-0.88852,9e-05,11.53897]
[1777506318250,34.76,75849.69,0.0,-0.88861,9e-05,11.53219]
[1777506318257,34.76,75849.69,0.0,-0.88861,9e-05,11.53219]
[1777506318268,34.76,75849.69,0.0,-0.88861,9e-05,11.53219]
[1777506318304,34.76,75847.14,0.0,-0.88884,9e-05,11.51474]
[1777506324138,34.76,75847.19,0.0,-0.88884,9e-05,11.51468]
[1777506325295,34.76,75847.19,0.0,-0.88884,9e-05,11.51468]
[1777506325347,34.76,75847.19,0.0,-0.88884,9e-05,11.51468]
[1777506325524,34.76,75847.19,0.0,-0.88884,9e-05,11.51468]
[1777506325599,34.76,75847.8,0.0,-0.88879,9e-05,11.5187]
[1777506331188,34.76,75849.39,0.0,-0.88869,9e-05,11.52486]
[1777506333942,34.76,75849.35,0.0,-0.88869,9e-05,11.52452]
[1777506333994,34.76,75849.35,0.0,-0.88869,9e-05,11.52452]
[1777506334043,34.76,75849.61,0.0,-0.88867,9e-05,11.52616]
[1777506334268,34.76,75849.61,0.0,-0.88867,9e-05,11.52616]
[1777506340250,34.76,75849.16,0.0,-0.88871,9e-05,11.52275]
[1777506342265,34.76,75846.58,0.0,-0.88895,9e-05,11.50509]
[1777506348306,34.75,75846.09,0.0,-0.88899,9e-05,11.50164]
[1777506351328,34.75,75843.74,0.0,-0.8892,9e-05,11.48566]
[1777506357370,34.76,75842.78,0.0,-0.88929,9e-05,11.47929]
[1777506363412,34.76,75844.03,0.0,-0.88917,9e-05,11.48799]
[1777506368447,34.76,75842.55,0.0,-0.8893,9e-05,11.47806]
[1777506376503,34.76,75838.66,0.0,-0.88964,9e-05,11.45195]
[1777506377510,34.76,75833.99,0.0,-0.89006,9e-05,11.4203]
[1777506378646,34.76,75833.99,0.0,-0.89006,9e-05,11.4203]
[1777506378657,34.76,75833.99,0.0,-0.89006,9e-05,11.4203]
[1777506378771,34.76,75833.99,0.0,-0.89006,9e-05,11.4203]
[1777506378850,34.76,75827.8,0.0,-0.89061,9e-05,11.37853]
[1777506384562,34.76,75826.57,0.0,-0.8907,9e-05,11.37135]
[1777506389596,34.76,75825.75,0.0,-0.89076,9e-05,11.36666]
[1777506392996,34.76,75824.29,0.0,-0.89092,9e-05,11.35285]
[1777506393022,34.76,75824.29,0.0,-0.89092,9e-05,11.35285]
[1777506393053,34.76,75816.45,0.0,-0.89161,9e-05,11.3]
[1777506393625,34.76,75809.33,0.0,-0.89223,9e-05,11.25218]
[1777506395639,34.76,75802.38,0.0,-0.89283,9e-05,11.20599]
[1777506396208,34.76,75802.38,0.0,-0.89283,9e-05,11.20599]
[1777506398417,34.76,75796.28,0.0,-0.89336,9e-05,11.16505]
[1777506398660,34.76,75789.4,0.0,-0.89397,9e-05,11.11854]
[1777506400673,34.76,75785.24,0.0,-0.89433,9e-05,11.09028]
[1777506402196,34.76,75787.57,0.0,-0.89413,9e-05,11.1058]
[1777506404287,34.76,75789.45,0.0,-0.89397,9e-05,11.11809]
[1777506404338,34.76,75789.45,0.0,-0.89397,9e-05,11.11809]
[1777506404523,34.76,75789.45,0.0,-0.89397,9e-05,11.11809]
[1777506407723,34.76,75798.99,0.0,-0.89315,9e-05,11.18152]
[1777506409593,34.76,75798.37,0.0,-0.89321,9e-05,11.17707]
[1777506409644,34.76,75798.37,0.0,-0.89321,9e-05,11.17707]
[1777506409774,34.76,75798.37,0.0,-0.89321,9e-05,11.17707]
[1777506410395,34.76,75797.65,0.0,-0.89328,9e-05,11.17194]
[1777506410447,34.76,75797.65,0.0,-0.89328,9e-05,11.17194]
[1777506410523,34.76,75797.65,0.0,-0.89328,9e-05,11.17194]
[1777506410744,34.76,75797.29,0.0,-0.89331,9e-05,11.16925]
[1777506416786,34.76,75793.85,0.0,-0.89361,9e-05,11.14579]
[1777506420192,34.76,75792.84,0.0,-0.8937,9e-05,11.13917]
[1777506420244,34.76,75792.41,0.0,-0.89374,9e-05,11.13637]
[1777506420275,34.76,75792.41,0.0,-0.89374,9e-05,11.13637]
[1777506420747,34.76,75792.41,0.0,-0.89374,9e-05,11.13637]
[1777506420773,34.76,75792.41,0.0,-0.89374,9e-05,11.13637]
[1777506420795,34.76,75792.41,0.0,-0.89374,9e-05,11.13637]
[1777506420814,34.76,75791.66,0.0,-0.8938,9e-05,11.13142]
[1777506423521,34.76,75790.84,0.0,-0.89387,9e-05,11.12577]
[1777506423770,34.76,75790.84,0.0,-0.89387,9e-05,11.12577]
[1777506423836,34.76,75790.91,0.0,-0.89387,9e-05,11.12635]
[1777506428871,34.76,75790.3,0.0,-0.89391,9e-05,11.12274]
[1777506433472,34.76,75790.37,0.0,-0.8939,9e-05,11.12348]
[1777506433524,34.76,75790.37,0.0,-0.8939,9e-05,11.12348]
[1777506433770,34.76,75790.37,0.0,-0.8939,9e-05,11.12348]
[1777506436927,34.76,75796.75,0.0,-0.89334,9e-05,11.1668]
[1777506439128,34.76,75796.98,0.0,-0.89332,9e-05,11.16836]
[1777506439173,34.76,75796.98,0.0,-0.89332,9e-05,11.16836]
[1777506439269,34.76,75796.98,0.0,-0.89332,9e-05,11.16836]
[1777506440703,34.76,75796.91,0.0,-0.89334,9e-05,11.16726]
[1777506440755,34.76,75796.91,0.0,-0.89334,9e-05,11.16726]
[1777506440770,34.76,75796.91,0.0,-0.89334,9e-05,11.16726]
[1777506440805,34.76,75796.91,0.0,-0.89334,9e-05,11.16727]
[1777506445990,34.76,75800.98,0.0,-0.89298,9e-05,11.1944]
[1777506446931,34.76,75800.98,0.0,-0.89298,9e-05,11.1944]
[1777506446975,34.76,75800.98,0.0,-0.89298,9e-05,11.1944]
[1777506447022,34.76,75800.98,0.0,-0.89298,9e-05,11.1944]
[1777506447270,34.76,75801.19,0.0,-0.89297,9e-05,11.19578]
[1777506447293,34.76,75801.19,0.0,-0.89297,9e-05,11.19578]
[1777506447519,34.76,75801.19,0.0,-0.89297,9e-05,11.19578]
[1777506448005,34.76,75801.24,0.0,-0.89296,9e-05,11.19645]
[1777506453042,34.76,75801.24,0.0,-0.89298,9e-05,11.19276]
[1777506458077,34.76,75803.0,0.0,-0.89283,9e-05,11.20486]
[1777506459084,34.76,75807.03,0.0,-0.89247,9e-05,11.23236]
[1777506461981,34.76,75807.38,0.0,-0.89244,9e-05,11.235]
[1777506461990,34.76,75807.38,0.0,-0.89244,9e-05,11.235]
[1777506462024,34.76,75807.38,0.0,-0.89244,9e-05,11.235]
[1777506462380,34.76,75807.35,0.0,-0.89243,9e-05,11.23534]
[1777506462432,34.76,75807.35,0.0,-0.89243,9e-05,11.23534]
[1777506462518,34.76,75807.35,0.0,-0.89243,9e-05,11.23534]
[1777506463112,34.76,75809.81,0.0,-0.89221,9e-05,11.25221]
[1777506466133,34.77,75814.17,0.0,-0.89182,9e-05,11.28236]
[1777506468440,34.77,75813.06,0.0,-0.89191,9e-05,11.27526]
[1777506468492,34.77,75813.06,0.0,-0.89191,9e-05,11.27526]
[1777506468521,34.77,75813.06,0.0,-0.89191,9e-05,11.27526]
[1777506468709,34.77,75813.06,0.0,-0.89191,9e-05,11.27526]
[1777506468761,34.77,75813.06,0.0,-0.89191,9e-05,11.27526]
[1777506468780,34.77,75813.06,0.0,-0.89191,9e-05,11.27526]
[1777506468808,34.77,75813.06,0.0,-0.89191,9e-05,11.27546]
[1777506474189,34.77,75811.64,0.0,-0.89202,9e-05,11.26694]
[1777506476521,34.77,75810.22,0.0,-0.89215,9e-05,11.25715]
[1777506476572,34.77,75810.22,0.0,-0.89215,9e-05,11.25715]
[1777506476660,34.77,75810.22,0.0,-0.89215,9e-05,11.25715]
[1777506476712,34.77,75810.22,0.0,-0.89215,9e-05,11.25715]
[1777506476771,34.77,75810.22,0.0,-0.89215,9e-05,11.25715]
[1777506477210,34.77,75809.97,0.0,-0.89217,9e-05,11.25536]
[1777506482245,34.77,75809.72,0.0,-0.8922,9e-05,11.25321]
[1777506484530,34.77,75809.42,0.0,-0.89223,9e-05,11.25075]
[1777506484582,34.77,75809.42,0.0,-0.89223,9e-05,11.25075]
[1777506484777,34.77,75809.42,0.0,-0.89223,9e-05,11.25075]
[1777506485187,34.77,75809.42,0.0,-0.89223,9e-05,11.25075]
[1777506485238,34.77,75809.42,0.0,-0.89223,9e-05,11.25075]
[1777506485266,34.77,75809.35,0.0,-0.89224,9e-05,11.25006]
[1777506490301,34.76,75811.39,0.0,-0.89208,9e-05,11.26228]
[1777506493456,34.76,75811.4,0.0,-0.89209,9e-05,11.26179]
[1777506493499,34.76,75811.4,0.0,-0.89209,9e-05,11.26179]
[1777506493524,34.76,75811.4,0.0,-0.89209,9e-05,11.26179]
[1777506493788,34.76,75811.4,0.0,-0.89209,9e-05,11.26179]
[1777506493834,34.76,75811.4,0.0,-0.89209,9e-05,11.26179]
[1777506494022,34.76,75811.4,0.0,-0.89209,9e-05,11.26179]
[1777506494123,34.76,75811.47,0.0,-0.89209,9e-05,11.26135]
[1777506499363,34.76,75811.69,0.0,-0.8921,9e-05,11.2606]
[1777506503548,34.76,75811.8,0.0,-0.8921,9e-05,11.2609]
[1777506503599,34.76,75811.8,0.0,-0.8921,9e-05,11.2609]
[1777506503771,34.76,75811.8,0.0,-0.8921,9e-05,11.2609]
[1777506504028,34.76,75811.8,0.0,-0.8921,9e-05,11.2609]
[1777506504080,34.76,75811.8,0.0,-0.8921,9e-05,11.2609]
[1777506504270,34.76,75811.8,0.0,-0.8921,9e-05,11.2609]
[1777506504121,34.75,75811.76,0.0,-0.89213,9e-05,11.25885]
[1777506505688,34.75,75811.66,0.0,-0.89214,9e-05,11.25817]
[1777506505771,34.75,75811.66,0.0,-0.89214,9e-05,11.25817]
[1777506512184,34.75,75813.75,0.0,-0.89199,9e-05,11.26956]
[1777506514185,34.74,75813.83,0.0,-0.89203,9e-05,11.26491]
[1777506514217,34.74,75813.83,0.0,-0.89203,9e-05,11.26491]
[1777506514279,34.74,75813.83,0.0,-0.89203,9e-05,11.26491]
[1777506514197,34.74,75818.51,0.0,-0.89162,9e-05,11.29597]
[1777506514535,34.74,75818.51,0.0,-0.89162,9e-05,11.29597]
[1777506514587,34.74,75818.51,0.0,-0.89162,9e-05,11.29597]
[1777506514774,34.74,75818.51,0.0,-0.89162,9e-05,11.29597]
[1777506514782,34.74,75816.63,0.0,-0.89179,9e-05,11.28314]
[1777506518500,34.74,75812.79,0.0,-0.89213,9e-05,11.25686]
[1777506519430,34.74,75812.79,0.0,-0.89213,9e-05,11.25686]
[1777506519482,34.74,75812.79,0.0,-0.89213,9e-05,11.25686]
[1777506519522,34.74,75812.79,0.0,-0.89213,9e-05,11.25686]
[1777506519785,34.74,75812.79,0.0,-0.89213,9e-05,11.25686]
[1777506519837,34.74,75812.79,0.0,-0.89213,9e-05,11.25686]
[1777506520025,34.74,75812.79,0.0,-0.89213,9e-05,11.25686]
[1777506520129,34.74,75813.5,0.0,-0.89207,9e-05,11.2615]
[1777506525548,34.74,75812.04,0.0,-0.89221,9e-05,11.25126]
[1777506526871,34.74,75812.04,0.0,-0.89221,9e-05,11.25126]
[1777506526923,34.74,75812.04,0.0,-0.89221,9e-05,11.25126]
[1777506527030,34.74,75812.04,0.0,-0.89221,9e-05,11.25126]
[1777506527616,34.74,75809.05,0.0,-0.89248,9e-05,11.23058]
[1777506527655,34.74,75809.05,0.0,-0.89248,9e-05,11.23058]
[1777506527775,34.74,75809.05,0.0,-0.89248,9e-05,11.23058]
[1777506527874,34.74,75808.84,0.0,-0.8925,9e-05,11.22913]
[1777506533609,34.74,75808.07,0.0,-0.89258,9e-05,11.22236]
[1777506535834,34.74,75808.14,0.0,-0.89258,9e-05,11.22245]
[1777506535844,34.74,75808.14,0.0,-0.89258,9e-05,11.22245]
[1777506536021,34.74,75808.14,0.0,-0.89258,9e-05,11.22245]
[1777506536548,34.74,75810.67,0.0,-0.89237,9e-05,11.23875]
[1777506536600,34.74,75810.67,0.0,-0.89237,9e-05,11.23875]
[1777506536770,34.74,75810.67,0.0,-0.89237,9e-05,11.23875]
[1777506536870,34.73,75811.28,0.0,-0.89232,9e-05,11.24246]
[1777506538269,34.73,75811.28,0.0,-0.89232,9e-05,11.24246]
[1777506546423,34.73,75811.07,0.0,-0.89238,9e-05,11.23777]
[1777506546523,34.73,75811.07,0.0,-0.89238,9e-05,11.23777]
[1777506547991,34.73,75811.5,0.0,-0.89235,9e-05,11.24027]
[1777506548024,34.73,75811.5,0.0,-0.89235,9e-05,11.24027]
[1777506548036,34.73,75811.5,0.0,-0.89235,9e-05,11.24027]
[1777506548092,34.73,75811.18,0.0,-0.89239,9e-05,11.2373]
[1777506548633,34.73,75811.18,0.0,-0.89239,9e-05,11.2373]
[1777506548769,34.73,75811.18,0.0,-0.89239,9e-05,11.2373]
[1777506548870,34.72,75811.48,0.0,-0.89237,9e-05,11.23892]
[1777506554022,34.72,75813.23,0.0,-0.89224,9e-05,11.24912]
[1777506554061,34.72,75813.23,0.0,-0.89224,9e-05,11.24912]
[1777506554275,34.72,75813.23,0.0,-0.89224,9e-05,11.24912]
[1777506559791,34.72,75814.27,0.0,-0.89219,9e-05,11.25326]
[1777506564001,34.71,75815.86,0.0,-0.89206,9e-05,11.26276]
[1777506564024,34.71,75815.86,0.0,-0.89206,9e-05,11.26276]
[1777506565024,34.71,75815.86,0.0,-0.89207,9e-05,11.26234]
[1777506565063,34.71,75815.86,0.0,-0.89207,9e-05,11.26234]
[1777506565276,34.71,75815.86,0.0,-0.89207,9e-05,11.26234]
[1777506565122,34.71,75815.99,0.0,-0.89206,9e-05,11.26279]
[1777506572882,34.71,75814.87,0.0,-0.89224,9e-05,11.24757]
[1777506574691,34.7,75814.8,0.0,-0.89225,9e-05,11.24671]
[1777506574743,34.7,75814.8,0.0,-0.89225,9e-05,11.24671]
[1777506574775,34.7,75814.8,0.0,-0.89225,9e-05,11.24671]
[1777506575786,34.7,75814.8,0.0,-0.89226,9e-05,11.24632]
[1777506575877,34.7,75814.8,0.0,-0.89226,9e-05,11.24632]
[1777506576022,34.7,75814.8,0.0,-0.89226,9e-05,11.24632]
[1777506576123,34.7,75812.83,0.0,-0.89243,9e-05,11.23262]
[1777506576909,34.7,75801.31,0.0,-0.89345,9e-05,11.1545]
[1777506578266,34.7,75801.31,0.0,-0.89345,9e-05,11.1545]
[1777506578317,34.7,75801.31,0.0,-0.89345,9e-05,11.1545]
[1777506578315,34.7,75799.47,0.0,-0.89361,9e-05,11.14185]
[1777506578524,34.7,75799.47,0.0,-0.89361,9e-05,11.14185]
[1777506580394,34.7,75796.71,0.0,-0.89386,9e-05,11.12279]
[1777506580445,34.7,75796.71,0.0,-0.89386,9e-05,11.12279]
[1777506580521,34.7,75796.71,0.0,-0.89386,9e-05,11.12279]
[1777506580938,34.7,75796.22,0.0,-0.8939,9e-05,11.11928]
[1777506583931,34.7,75795.28,0.0,-0.89399,9e-05,11.11257]
[1777506583982,34.7,75795.28,0.0,-0.89399,9e-05,11.11257]
[1777506584020,34.7,75795.28,0.0,-0.89399,9e-05,11.11257]
[1777506588502,34.7,75793.71,0.0,-0.89414,9e-05,11.10112]
[1777506588524,34.7,75793.71,0.0,-0.89414,9e-05,11.10112]
[1777506588547,34.7,75793.71,0.0,-0.89414,9e-05,11.10112]
[1777506588997,34.7,75793.31,0.0,-0.89418,9e-05,11.09827]
[1777506590790,34.7,75793.27,0.0,-0.89418,9e-05,11.09784]
[1777506591020,34.7,75793.27,0.0,-0.89418,9e-05,11.09784]
[1777506591121,34.7,75793.27,0.0,-0.89418,9e-05,11.09769]
[1777506591763,34.7,75793.27,0.0,-0.89418,9e-05,11.09769]
[1777506591772,34.7,75793.27,0.0,-0.89418,9e-05,11.09769]
[1777506592954,34.7,75791.77,0.0,-0.89432,9e-05,11.08744]
[1777506593025,34.7,75785.17,0.0,-0.89489,9e-05,11.04294]
[1777506594031,34.7,75779.44,0.0,-0.89538,9e-05,11.0044]
[1777506594647,34.7,75779.44,0.0,-0.89538,9e-05,11.0044]
[1777506594691,34.7,75779.44,0.0,-0.89538,9e-05,11.0044]
[1777506594776,34.7,75779.44,0.0,-0.89538,9e-05,11.0044]
[1777506595039,34.7,75778.76,0.0,-0.89544,9e-05,10.99983]
[1777506597566,34.7,75779.22,0.0,-0.8954,9e-05,11.00289]
[1777506597618,34.7,75779.22,0.0,-0.8954,9e-05,11.00289]
[1777506597774,34.7,75779.22,0.0,-0.8954,9e-05,11.00289]
[1777506603095,34.7,75779.26,0.0,-0.8954,9e-05,11.00304]
[1777506606363,34.7,75778.1,0.0,-0.8955,9e-05,10.99522]
[1777506606380,34.7,75778.1,0.0,-0.8955,9e-05,10.99522]
[1777506606530,34.7,75777.93,0.0,-0.89552,9e-05,10.99406]
[1777506607482,34.7,75775.97,0.0,-0.89569,9e-05,10.98091]
[1777506607520,34.7,75775.97,0.0,-0.89569,9e-05,10.98091]
[1777506607535,34.7,75775.97,0.0,-0.89569,9e-05,10.98091]
[1777506608132,34.7,75775.31,0.0,-0.89574,9e-05,10.97649]
[1777506611993,34.7,75775.29,0.0,-0.89574,9e-05,10.97637]
[1777506612024,34.7,75775.29,0.0,-0.89574,9e-05,10.97637]
[1777506612094,34.7,75775.29,0.0,-0.89574,9e-05,10.97637]
[1777506617195,34.7,75774.7,0.0,-0.89579,9e-05,10.97243]
[1777506618429,34.7,75774.7,0.0,-0.89579,9e-05,10.97243]
[1777506618481,34.7,75774.7,0.0,-0.89579,9e-05,10.97243]
[1777506618527,34.7,75774.7,0.0,-0.89579,9e-05,10.97243]
[1777506628382,34.7,75775.07,0.0,-0.89576,9e-05,10.97491]
[1777506628533,34.7,75776.44,0.0,-0.89564,9e-05,10.98406]
[1777506629280,34.7,75782.98,0.0,-0.89508,9e-05,11.02791]
[1777506629638,34.7,75782.98,0.0,-0.89508,9e-05,11.02791]
[1777506629650,34.7,75782.98,0.0,-0.89508,9e-05,11.02791]
[1777506629769,34.7,75782.98,0.0,-0.89508,9e-05,11.02791]
[1777506630287,34.7,75786.17,0.0,-0.89481,9e-05,11.04925]
[1777506632103,34.7,75788.12,0.0,-0.89467,9e-05,11.05797]
[1777506632140,34.7,75788.12,0.0,-0.89467,9e-05,11.05797]
[1777506632270,34.7,75788.12,0.0,-0.89467,9e-05,11.05797]
[1777506633346,34.7,75790.44,0.0,-0.89448,9e-05,11.07343]
[1777506633396,34.7,75790.44,0.0,-0.89448,9e-05,11.07343]
[1777506633533,34.69,75790.85,0.0,-0.89444,9e-05,11.07604]
[1777506633439,34.69,75790.85,0.0,-0.89444,9e-05,11.07604]
[1777506639350,34.69,75791.44,0.0,-0.8944,9e-05,11.07907]
[1777506646400,34.69,75791.36,0.0,-0.89442,9e-05,11.07745]
[1777506651435,34.69,75791.36,0.0,-0.89443,9e-05,11.0767]
[1777506657477,34.69,75791.29,0.0,-0.89445,9e-05,11.07536]
[1777506661506,34.69,75796.03,0.0,-0.89405,9e-05,11.10668]
[1777506663823,34.69,75797.4,0.0,-0.89393,9e-05,11.11572]
[1777506663856,34.69,75797.4,0.0,-0.89393,9e-05,11.11572]
[1777506664020,34.69,75797.4,0.0,-0.89393,9e-05,11.11572]
[1777506665022,34.69,75799.3,0.0,-0.89377,9e-05,11.1281]
[1777506665271,34.69,75799.3,0.0,-0.89377,9e-05,11.1281]
[1777506665291,34.68,75800.26,0.0,-0.89369,9e-05,11.13435]
[1777506670429,34.68,75800.35,0.0,-0.89369,9e-05,11.13426]
[1777506670481,34.68,75798.93,0.0,-0.89382,9e-05,11.12446]
[1777506670519,34.68,75798.93,0.0,-0.89382,9e-05,11.12446]
[1777506672179,34.68,75798.59,0.0,-0.89385,9e-05,11.12197]
[1777506672195,34.68,75798.59,0.0,-0.89385,9e-05,11.12197]
[1777506672281,34.68,75798.59,0.0,-0.89385,9e-05,11.12197]
[1777506672335,34.68,75795.6,0.0,-0.89412,9e-05,11.10145]
[1777506677622,34.68,75792.92,0.0,-0.89436,9e-05,11.08266]
[1777506682657,34.68,75792.84,0.0,-0.89437,9e-05,11.08142]
[1777506685984,34.68,75795.79,0.0,-0.89412,9e-05,11.101]
[1777506686019,34.68,75795.79,0.0,-0.89412,9e-05,11.101]
[1777506687047,34.68,75796.13,0.0,-0.8941,9e-05,11.10296]
[1777506687050,34.68,75796.13,0.0,-0.8941,9e-05,11.10296]
[1777506687169,34.68,75796.13,0.0,-0.8941,9e-05,11.10296]
[1777506687271,34.68,75796.13,0.0,-0.8941,9e-05,11.10296]
[1777506687372,34.68,75797.32,0.0,-0.894,9e-05,11.11079]
[1777506693850,34.68,75797.49,0.0,-0.89403,9e-05,11.10694]
[1777506693902,34.68,75797.49,0.0,-0.89403,9e-05,11.10694]
[1777506694019,34.68,75797.49,0.0,-0.89403,9e-05,11.10694]
[1777506701272,34.67,75797.25,0.0,-0.89406,9e-05,11.10427]
[1777506701790,34.67,75791.01,0.0,-0.89461,9e-05,11.06159]
[1777506702734,34.67,75791.01,0.0,-0.89461,9e-05,11.06159]
[1777506702741,34.67,75791.01,0.0,-0.89461,9e-05,11.06159]
[1777506702781,34.67,75791.01,0.0,-0.89461,9e-05,11.06159]
[1777506702797,34.67,75780.88,0.0,-0.89549,9e-05,10.99336]
[1777506704811,34.67,75778.32,0.0,-0.89571,9e-05,10.97607]
[1777506709846,34.67,75779.69,0.0,-0.89559,9e-05,10.98531]
[1777506711004,34.67,75779.69,0.0,-0.89559,9e-05,10.98531]
[1777506711025,34.67,75779.69,0.0,-0.89559,9e-05,10.98531]
[1777506711277,34.67,75781.91,0.0,-0.8954,9e-05,11.00021]
[1777506714437,34.67,75782.44,0.0,-0.89536,9e-05,11.00371]
[1777506719915,34.67,75791.65,0.0,-0.89456,9e-05,11.06535]
[1777506720735,34.67,75791.65,0.0,-0.89456,9e-05,11.06535]
[1777506720769,34.67,75791.65,0.0,-0.89456,9e-05,11.06535]
[1777506721021,34.67,75791.65,0.0,-0.89456,9e-05,11.06535]
[1777506721120,34.67,75794.1,0.0,-0.89435,9e-05,11.08171]
[1777506726965,34.67,75796.56,0.0,-0.89415,9e-05,11.09737]
[1777506727717,34.67,75796.56,0.0,-0.89415,9e-05,11.09737]
[1777506727769,34.67,75796.56,0.0,-0.89415,9e-05,11.09737]
[1777506728021,34.67,75796.56,0.0,-0.89415,9e-05,11.09737]
[1777506728122,34.67,75796.83,0.0,-0.89413,9e-05,11.09903]
[1777506729985,34.67,75799.82,0.0,-0.89387,9e-05,11.11885]
[1777506734585,34.67,75799.94,0.0,-0.89387,9e-05,11.11909]
[1777506734637,34.67,75801.6,0.0,-0.89373,9e-05,11.1301]
[1777506734775,34.67,75801.6,0.0,-0.89373,9e-05,11.1301]
[1777506735021,34.67,75803.88,0.0,-0.89353,9e-05,11.14528]
[1777506740526,34.67,75801.69,0.0,-0.89373,9e-05,11.12964]
[1777506740578,34.67,75801.69,0.0,-0.89373,9e-05,11.12964]
[1777506740775,34.66,75802.26,0.0,-0.89369,9e-05,11.13329]
[1777506741063,34.66,75801.89,0.0,-0.89372,9e-05,11.1306]
[1777506746098,34.66,75802.17,0.0,-0.89371,9e-05,11.13155]
[1777506749182,34.66,75802.49,0.0,-0.89369,9e-05,11.13334]
[1777506749190,34.66,75802.49,0.0,-0.89369,9e-05,11.13334]
[1777506749275,34.66,75802.49,0.0,-0.89369,9e-05,11.13334]
[1777506749283,34.66,75801.97,0.0,-0.89373,9e-05,11.12965]
[1777506755214,34.66,75801.71,0.0,-0.8938,9e-05,11.12327]
[1777506759287,34.66,75802.51,0.0,-0.89374,9e-05,11.12751]
[1777506759339,34.66,75802.51,0.0,-0.89374,9e-05,11.12751]
[1777506759518,34.66,75802.51,0.0,-0.89374,9e-05,11.12751]
[1777506759552,34.66,75803.36,0.0,-0.89367,9e-05,11.13308]
[1777506766238,34.66,75802.96,0.0,-0.89372,9e-05,11.12921]
[1777506767976,34.66,75802.71,0.0,-0.89374,9e-05,11.12737]
[1777506768028,34.66,75802.71,0.0,-0.89374,9e-05,11.12737]
[1777506768275,34.66,75802.71,0.0,-0.89374,9e-05,11.12737]
[1777506768456,34.66,75803.06,0.0,-0.89372,9e-05,11.12958]
[1777506775301,34.65,75803.31,0.0,-0.89371,9e-05,11.13021]
[1777506780336,34.65,75804.36,0.0,-0.89363,9e-05,11.13652]
[1777506783375,34.65,75804.95,0.0,-0.89358,9e-05,11.1402]
[1777506784364,34.65,75800.12,0.0,-0.894,9e-05,11.10731]
[1777506785371,34.65,75795.64,0.0,-0.89439,9e-05,11.07702]
[1777506790416,34.65,75795.49,0.0,-0.89441,9e-05,11.07571]
[1777506796458,34.65,75795.04,0.0,-0.89446,9e-05,11.07236]
[1777506797465,34.65,75797.48,0.0,-0.89424,9e-05,11.08874]
[1777506800275,34.65,75798.89,0.0,-0.89412,9e-05,11.09809]
[1777506800279,34.65,75798.89,0.0,-0.89412,9e-05,11.09809]
[1777506800522,34.65,75798.89,0.0,-0.89412,9e-05,11.09809]
[1777506800623,34.65,75798.95,0.0,-0.89412,9e-05,11.0984]
[1777506806531,34.65,75797.83,0.0,-0.89422,9e-05,11.09036]
[1777506811522,34.65,75799.12,0.0,-0.89412,9e-05,11.09873]
[1777506811573,34.65,75799.12,0.0,-0.89412,9e-05,11.09873]
[1777506811590,34.65,75800.98,0.0,-0.89399,9e-05,11.1069]
[1777506811768,34.65,75800.98,0.0,-0.89399,9e-05,11.1069]
[1777506813577,34.65,75807.67,0.0,-0.89341,9e-05,11.15181]
[1777506815913,34.65,75810.85,0.0,-0.89313,9e-05,11.17293]
[1777506815965,34.65,75810.85,0.0,-0.89313,9e-05,11.17293]
[1777506816019,34.65,75810.85,0.0,-0.89313,9e-05,11.17293]
[1777506816598,34.65,75812.49,0.0,-0.89299,9e-05,11.18382]
[1777506821633,34.64,75815.23,0.0,-0.89277,9e-05,11.20124]
[1777506824161,34.64,75816.01,0.0,-0.89271,9e-05,11.20606]
[1777506826289,34.64,75815.48,0.0,-0.89276,9e-05,11.20202]
[1777506826340,34.64,75815.48,0.0,-0.89276,9e-05,11.20202]
[1777506826518,34.64,75815.48,0.0,-0.89276,9e-05,11.20202]
[1777506826575,34.64,75815.48,0.0,-0.89276,9e-05,11.2018]
[1777506827547,34.64,75815.48,0.0,-0.89276,9e-05,11.2018]
[1777506827675,34.64,75815.84,0.0,-0.89273,9e-05,11.20401]
[1777506827773,34.64,75815.84,0.0,-0.89273,9e-05,11.20401]
[1777506834088,34.64,75819.2,0.0,-0.89245,9e-05,11.2256]
[1777506834274,34.64,75819.2,0.0,-0.89245,9e-05,11.2256]
[1777506834376,34.64,75820.64,0.0,-0.89233,9e-05,11.23518]
[1777506840767,34.63,75829.75,0.0,-0.89155,9e-05,11.29512]
[1777506843668,34.63,75831.74,0.0,-0.89137,9e-05,11.30861]
[1777506843718,34.63,75832.3,0.0,-0.89132,9e-05,11.31235]
[1777506843775,34.63,75832.3,0.0,-0.89132,9e-05,11.31235]
[1777506843788,34.63,75834.35,0.0,-0.89114,9e-05,11.32627]
[1777506848823,34.63,75833.39,0.0,-0.89123,9e-05,11.31948]
[1777506851845,34.63,75821.21,0.0,-0.89231,9e-05,11.23642]
[1777506852852,34.63,75819.61,0.0,-0.89246,9e-05,11.2253]
[1777506854866,34.63,75813.23,0.0,-0.89302,9e-05,11.18158]
[1777506855872,34.63,75807.36,0.0,-0.89354,9e-05,11.14167]
[1777506857278,34.63,75806.31,0.0,-0.89364,9e-05,11.13421]
[1777506857808,34.63,75806.31,0.0,-0.89364,9e-05,11.13421]
[1777506857822,34.63,75806.31,0.0,-0.89364,9e-05,11.13421]
[1777506858018,34.63,75806.31,0.0,-0.89364,9e-05,11.13421]
[1777506858119,34.63,75807.63,0.0,-0.89352,9e-05,11.14298]
[1777506863929,34.63,75810.8,0.0,-0.89326,9e-05,11.1636]
[1777506868964,34.63,75810.07,0.0,-0.89333,9e-05,11.15775]
[1777506869922,34.63,75810.07,0.0,-0.89333,9e-05,11.15775]
[1777506869976,34.63,75810.07,0.0,-0.89333,9e-05,11.15775]
[1777506870019,34.63,75810.07,0.0,-0.89333,9e-05,11.15775]
[1777506870077,34.63,75809.77,0.0,-0.89337,9e-05,11.15537]
[1777506876728,34.62,75810.07,0.0,-0.89338,9e-05,11.15245]
[1777506878027,34.62,75803.76,0.0,-0.89394,9e-05,11.10937]
[1777506880336,34.62,75803.33,0.0,-0.89398,9e-05,11.10634]
[1777506880348,34.62,75803.33,0.0,-0.89398,9e-05,11.10634]
[1777506880522,34.62,75803.33,0.0,-0.89398,9e-05,11.10634]
[1777506880558,34.62,75803.58,0.0,-0.89396,9e-05,11.10783]
[1777506886083,34.62,75803.27,0.0,-0.89399,9e-05,11.10519]
[1777506890250,34.62,75803.41,0.0,-0.89398,9e-05,11.10594]
[1777506891118,34.62,75798.67,0.0,-0.8944,9e-05,11.07378]
[1777506895011,34.62,75796.44,0.0,-0.8946,9e-05,11.05856]
[1777506895024,34.62,75796.44,0.0,-0.8946,9e-05,11.05856]
[1777506895063,34.62,75796.44,0.0,-0.8946,9e-05,11.05856]
[1777506895310,34.62,75796.44,0.0,-0.8946,9e-05,11.05856]
[1777506895519,34.62,75796.44,0.0,-0.8946,9e-05,11.05856]
[1777506895535,34.62,75796.69,0.0,-0.89457,9e-05,11.06022]
[1777506896156,34.62,75791.73,0.0,-0.89501,9e-05,11.02679]
[1777506901191,34.62,75790.98,0.0,-0.89507,9e-05,11.0219]
[1777506906226,34.62,75784.09,0.0,-0.89566,9e-05,10.97577]
[1777506908240,34.62,75788.45,0.0,-0.89528,9e-05,11.00526]
[1777506909395,34.62,75788.45,0.0,-0.89528,9e-05,11.00526]
[1777506909447,34.62,75788.45,0.0,-0.89528,9e-05,11.00526]
[1777506909527,34.62,75788.45,0.0,-0.89528,9e-05,11.00526]
[1777506909597,34.62,75788.7,0.0,-0.89526,9e-05,11.007]
[1777506915288,34.62,75788.11,0.0,-0.89531,9e-05,11.00336]
[1777506920324,34.62,75789.34,0.0,-0.8952,9e-05,11.01186]
[1777506924551,34.62,75787.52,0.0,-0.89535,9e-05,10.99974]
[1777506924603,34.62,75787.52,0.0,-0.89535,9e-05,10.99974]
[1777506924734,34.62,75787.16,0.0,-0.89538,9e-05,10.99736]
[1777506930394,34.62,75788.02,0.0,-0.89531,9e-05,11.00336]
[1777506934603,34.62,75787.68,0.0,-0.89537,9e-05,10.99692]
[1777506934656,34.62,75787.68,0.0,-0.89537,9e-05,10.99692]
[1777506934772,34.62,75787.68,0.0,-0.89537,9e-05,10.99692]
[1777506934756,34.62,75787.71,0.0,-0.89537,9e-05,10.99716]
[1777506940464,34.62,75785.6,0.0,-0.89555,9e-05,10.98319]
[1777506941769,34.62,75785.6,0.0,-0.89555,9e-05,10.98319]
[1777506941779,34.62,75784.21,0.0,-0.89566,9e-05,10.97391]
[1777506942029,34.62,75784.21,0.0,-0.89566,9e-05,10.97391]
[1777506948520,34.62,75784.19,0.0,-0.89566,9e-05,10.97422]
[1777506950534,34.63,75790.11,0.0,-0.89515,9e-05,11.01411]
[1777506951764,34.63,75790.11,0.0,-0.89515,9e-05,11.01411]
[1777506951817,34.63,75790.66,0.0,-0.8951,9e-05,11.0178]
[1777506952026,34.63,75790.66,0.0,-0.8951,9e-05,11.0178]
[1777506952547,34.63,75790.88,0.0,-0.89508,9e-05,11.01928]
[1777506955569,34.63,75787.31,0.0,-0.89539,9e-05,10.99527]
[1777506958104,34.63,75786.67,0.0,-0.89544,9e-05,10.99103]
[1777506958156,34.63,75786.67,0.0,-0.89544,9e-05,10.99103]
[1777506958272,34.63,75786.67,0.0,-0.89544,9e-05,10.99103]
[1777506958589,34.63,75786.87,0.0,-0.89543,9e-05,10.9924]
[1777506963625,34.63,75786.45,0.0,-0.89546,9e-05,10.98973]
[1777506969667,34.63,75786.96,0.0,-0.89541,9e-05,10.99332]
[1777506972338,34.63,75788.04,0.0,-0.89532,9e-05,11.00062]
[1777506972340,34.63,75788.04,0.0,-0.89532,9e-05,11.00062]
[1777506972521,34.63,75788.04,0.0,-0.89532,9e-05,11.00062]
[1777506972688,34.63,75788.08,0.0,-0.89532,9e-05,11.00089]
[1777506977722,34.63,75787.92,0.0,-0.89533,9e-05,10.99981]
[1777506978939,34.63,75787.71,0.0,-0.89535,9e-05,10.99841]
[1777506978990,34.63,75787.71,0.0,-0.89535,9e-05,10.99841]
[1777506979020,34.63,75787.71,0.0,-0.89535,9e-05,10.99841]
[1777506979737,34.63,75788.44,0.0,-0.89529,9e-05,11.00333]
[1777506984772,34.63,75788.71,0.0,-0.89526,9e-05,11.00515]
[1777506989058,34.63,75792.05,0.0,-0.89497,9e-05,11.02759]
[1777506989109,34.63,75792.05,0.0,-0.89497,9e-05,11.02759]
[1777506989272,34.63,75792.05,0.0,-0.89497,9e-05,11.02759]
[1777506989807,34.63,75791.73,0.0,-0.895,9e-05,11.0254]
[1777506994842,34.63,75791.99,0.0,-0.89502,9e-05,11.02268]
[1777506999431,34.63,75792.6,0.0,-0.89497,9e-05,11.02658]
[1777506999483,34.63,75792.6,0.0,-0.89497,9e-05,11.02658]
[1777506999523,34.63,75792.6,0.0,-0.89497,9e-05,11.02658]
[1777506999584,34.62,75792.6,0.0,-0.89497,9e-05,11.02653]
[1777507002644,34.62,75792.42,0.0,-0.89498,9e-05,11.02526]
[1777507002768,34.62,75792.42,0.0,-0.89498,9e-05,11.02526]
[1777507002746,34.62,75792.35,0.0,-0.89499,9e-05,11.02468]
[1777507008940,34.62,75791.46,0.0,-0.89507,9e-05,11.01835]
[1777507012686,34.62,75791.54,0.0,-0.89507,9e-05,11.01879]
[1777507012706,34.62,75791.54,0.0,-0.89507,9e-05,11.01879]
[1777507012775,34.62,75791.54,0.0,-0.89507,9e-05,11.01879]
[1777507012840,34.62,75790.72,0.0,-0.89514,9e-05,11.01318]
[1777507015988,34.62,75786.19,0.0,-0.89553,9e-05,10.98269]
[1777507021025,34.62,75781.04,0.0,-0.89597,9e-05,10.94814]
[1777507023033,34.62,75780.06,0.0,-0.89606,9e-05,10.94162]
[1777507023085,34.62,75780.06,0.0,-0.89606,9e-05,10.94162]
[1777507023271,34.62,75780.06,0.0,-0.89606,9e-05,10.94162]
[1777507023275,34.62,75780.22,0.0,-0.89604,9e-05,10.94282]
[1777507027067,34.62,75785.79,0.0,-0.89556,9e-05,10.98041]
[1777507028408,34.62,75785.79,0.0,-0.89556,9e-05,10.98041]
[1777507028443,34.62,75785.79,0.0,-0.89556,9e-05,10.98041]
[1777507028522,34.62,75785.79,0.0,-0.89556,9e-05,10.98041]
[1777507028620,34.62,75786.14,0.0,-0.89553,9e-05,10.98281]
[1777507034116,34.62,75783.94,0.0,-0.89572,9e-05,10.96812]
[1777507042173,34.62,75783.77,0.0,-0.89573,9e-05,10.96719]
[1777507046673,34.63,75782.1,0.0,-0.89587,9e-05,10.95606]
[1777507046725,34.63,75782.1,0.0,-0.89587,9e-05,10.95606]
[1777507046772,34.63,75782.1,0.0,-0.89587,9e-05,10.95606]
[1777507046774,34.63,75782.24,0.0,-0.89586,9e-05,10.95709]
[1777507052242,34.63,75781.09,0.0,-0.89599,9e-05,10.94545]
[1777507057278,34.63,75781.15,0.0,-0.89598,9e-05,10.94616]
[1777507060774,34.63,75781.15,0.0,-0.89598,9e-05,10.94627]
[1777507060872,34.63,75781.19,0.0,-0.89597,9e-05,10.9466]
[1777507061024,34.63,75781.19,0.0,-0.89597,9e-05,10.9466]
[1777507061171,34.63,75781.19,0.0,-0.89597,9e-05,10.9466]
[1777507061646,34.63,75781.19,0.0,-0.89597,9e-05,10.9466]
[1777507061769,34.63,75781.19,0.0,-0.89597,9e-05,10.9466]
[1777507061870,34.63,75781.19,0.0,-0.89597,9e-05,10.94666]
[1777507062313,34.63,75771.72,0.0,-0.89679,9e-05,10.88323]
[1777507063320,34.63,75770.25,0.0,-0.89691,9e-05,10.87354]
[1777507068355,34.63,75769.57,0.0,-0.89696,9e-05,10.86981]
[1777507072383,34.63,75774.57,0.0,-0.89652,9e-05,10.90389]
[1777507075140,34.63,75774.61,0.0,-0.89652,9e-05,10.90426]
[1777507075192,34.63,75774.61,0.0,-0.89652,9e-05,10.90426]
[1777507075274,34.63,75774.61,0.0,-0.89652,9e-05,10.90426]
[1777507075404,34.63,75774.64,0.0,-0.89651,9e-05,10.90466]
[1777507080438,34.63,75774.06,0.0,-0.89655,9e-05,10.90125]
[1777507086481,34.63,75774.73,0.0,-0.89651,9e-05,10.90458]
[1777507088495,34.63,75780.18,0.0,-0.89605,9e-05,10.94058]
[1777507089501,34.63,75774.86,0.0,-0.89651,9e-05,10.90461]
[1777507090508,34.63,75779.94,0.0,-0.89608,9e-05,10.93841]
[1777507093018,34.63,75780.26,0.0,-0.89606,9e-05,10.94026]
[1777507093070,34.63,75780.26,0.0,-0.89606,9e-05,10.94026]
[1777507093272,34.63,75780.26,0.0,-0.89606,9e-05,10.94026]
[1777507093530,34.63,75780.4,0.0,-0.89605,9e-05,10.94059]
[1777507098566,34.62,75780.61,0.0,-0.89605,9e-05,10.94052]
[1777507101502,34.62,75782.3,0.0,-0.89591,9e-05,10.95162]
[1777507101522,34.62,75782.3,0.0,-0.89591,9e-05,10.95162]
[1777507101593,34.62,75782.3,0.0,-0.89591,9e-05,10.95162]
[1777507101771,34.62,75782.3,0.0,-0.89591,9e-05,10.95162]
[1777507101828,34.62,75782.62,0.0,-0.89588,9e-05,10.95381]
[1777507108636,34.62,75783.73,0.0,-0.89579,9e-05,10.9608]
[1777507109442,34.62,75783.73,0.0,-0.89579,9e-05,10.9608]
[1777507109520,34.62,75783.73,0.0,-0.89579,9e-05,10.9608]
[1777507109543,34.62,75783.73,0.0,-0.8958,9e-05,10.96048]
[1777507114678,34.62,75786.35,0.0,-0.8956,9e-05,10.97392]
[1777507118064,34.62,75786.21,0.0,-0.89562,9e-05,10.973]
[1777507118269,34.62,75786.21,0.0,-0.89562,9e-05,10.973]
[1777507118706,34.62,75782.42,0.0,-0.89594,9e-05,10.94755]
[1777507123740,34.62,75782.18,0.0,-0.89596,9e-05,10.94616]
[1777507129782,34.62,75782.6,0.0,-0.89592,9e-05,10.94924]
[1777507141867,34.62,75782.6,0.0,-0.89591,9e-05,10.94969]
[1777507146902,34.62,75782.42,0.0,-0.89593,9e-05,10.94866]
[1777507147159,34.62,75782.42,0.0,-0.89593,9e-05,10.94866]
[1777507147211,34.62,75782.42,0.0,-0.89593,9e-05,10.94866]
[1777507147278,34.62,75782.42,0.0,-0.89593,9e-05,10.94866]
[1777507147909,34.62,75782.49,0.0,-0.89592,9e-05,10.94916]
[1777507152943,34.62,75777.5,0.0,-0.89636,9e-05,10.91488]
[1777507153688,34.62,75777.5,0.0,-0.89636,9e-05,10.91488]
[1777507153738,34.62,75777.5,0.0,-0.89636,9e-05,10.91488]
[1777507153772,34.62,75777.5,0.0,-0.89636,9e-05,10.91488]
[1777507153950,34.62,75774.57,0.0,-0.89662,9e-05,10.89499]
[1777507157979,34.62,75769.0,0.0,-0.8971,9e-05,10.85686]
[1777507158710,34.62,75769.0,0.0,-0.8971,9e-05,10.85686]
[1777507158775,34.62,75769.0,0.0,-0.8971,9e-05,10.85686]
[1777507158986,34.62,75765.93,0.0,-0.89737,9e-05,10.83615]
[1777507164021,34.62,75765.32,0.0,-0.89743,9e-05,10.83138]
[1777507169056,34.62,75765.43,0.0,-0.89743,9e-05,10.83142]
[1777507170776,34.62,75765.43,0.0,-0.89743,9e-05,10.83142]
[1777507170825,34.62,75765.43,0.0,-0.89743,9e-05,10.83142]
[1777507170924,34.62,75765.33,0.0,-0.89744,9e-05,10.83046]
[1777507176106,34.61,75763.99,0.0,-0.8976,9e-05,10.81669]
[1777507176122,34.61,75763.99,0.0,-0.8976,9e-05,10.81669]
[1777507176271,34.61,75763.99,0.0,-0.8976,9e-05,10.81669]
[1777507176352,34.61,75760.48,0.0,-0.8979,8e-05,10.79302]
[1777507178119,34.61,75754.74,0.0,-0.89839,8e-05,10.75462]
[1777507179126,34.61,75749.48,0.0,-0.89884,8e-05,10.71918]
[1777507180747,34.61,75749.48,0.0,-0.89884,8e-05,10.71918]
[1777507180832,34.61,75749.48,0.0,-0.89884,8e-05,10.71918]
[1777507180848,34.61,75746.47,0.0,-0.8991,8e-05,10.6985]
[1777507181683,34.61,75746.47,0.0,-0.8991,8e-05,10.6985]
[1777507181686,34.61,75748.02,0.0,-0.89897,8e-05,10.70846]
[1777507182166,34.61,75748.02,0.0,-0.89897,8e-05,10.70846]
[1777507182364,34.61,75748.02,0.0,-0.89897,8e-05,10.70846]
[1777507182944,34.61,75748.02,0.0,-0.89897,8e-05,10.70846]
[1777507183002,34.61,75751.77,0.0,-0.89866,8e-05,10.73304]
[1777507183154,34.61,75754.88,0.0,-0.8984,8e-05,10.75377]
[1777507188189,34.61,75755.66,0.0,-0.89833,8e-05,10.75872]
[1777507191962,34.61,75755.66,0.0,-0.89833,8e-05,10.75872]
[1777507192014,34.61,75755.66,0.0,-0.89833,8e-05,10.75872]
[1777507192019,34.61,75755.66,0.0,-0.89833,8e-05,10.75872]
[1777507192216,34.61,75755.62,0.0,-0.89834,8e-05,10.75825]
[1777507198259,34.61,75755.75,0.0,-0.89835,8e-05,10.75777]
[1777507209052,34.6,75813.3,0.0,-0.89341,9e-05,11.14256]
[1777507209693,34.6,75813.3,0.0,-0.89341,9e-05,11.14256]
[1777507209836,34.6,75813.3,0.0,-0.89341,9e-05,11.14256]
[1777507209938,34.6,75815.27,0.0,-0.89324,9e-05,11.15564]
[1777507210343,34.6,75818.43,0.0,-0.89296,9e-05,11.17702]
[1777507211350,34.6,75822.7,0.0,-0.89259,9e-05,11.20567]
[1777507212356,34.6,75811.24,0.0,-0.8936,9e-05,11.12786]
[1777507214063,34.6,75811.24,0.0,-0.8936,9e-05,11.12786]
[1777507214115,34.6,75811.53,0.0,-0.89358,9e-05,11.12949]
[1777507214771,34.6,75811.53,0.0,-0.89358,9e-05,11.12949]
[1777507214778,34.6,75812.02,0.0,-0.89354,9e-05,11.13239]
[1777507217475,34.6,75809.83,0.0,-0.89374,9e-05,11.11739]
[1777507217661,34.6,75815.46,0.0,-0.89325,9e-05,11.15508]
[1777507218399,34.6,75812.57,0.0,-0.8935,9e-05,11.13554]
[1777507219405,34.6,75817.64,0.0,-0.89306,9e-05,11.1696]
[1777507220413,34.6,75820.36,0.0,-0.89282,9e-05,11.18782]
[1777507221420,34.6,75821.28,0.0,-0.89275,9e-05,11.19353]
[1777507222427,34.6,75829.24,0.0,-0.89205,9e-05,11.2472]
[1777507223433,34.6,75831.83,0.0,-0.89183,9e-05,11.26442]
[1777507225448,34.6,75828.58,0.0,-0.89212,9e-05,11.24198]
[1777507227462,34.59,75835.46,0.0,-0.89152,9e-05,11.28799]
[1777507229476,34.59,75838.21,0.0,-0.89129,9e-05,11.30551]
[1777507232497,34.59,75833.19,0.0,-0.89179,9e-05,11.26587]
[1777507233504,34.59,75829.95,0.0,-0.89208,9e-05,11.24351]
[1777507235517,34.59,75826.21,0.0,-0.89242,9e-05,11.21747]
[1777507238539,34.59,75829.04,0.0,-0.89218,9e-05,11.23575]
[1777507241560,34.58,75824.47,0.0,-0.8926,9e-05,11.20378]
[1777507242566,34.58,75819.24,0.0,-0.89306,9e-05,11.16808]
[1777507247602,34.58,75818.85,0.0,-0.89311,9e-05,11.16435]
[1777507251630,34.58,75815.74,0.0,-0.89339,9e-05,11.14246]
[1777507254651,34.58,75813.29,0.0,-0.89362,9e-05,11.12535]
[1777507255658,34.58,75810.91,0.0,-0.89383,9e-05,11.10911]
[1777507258679,34.58,75808.31,0.0,-0.89406,9e-05,11.09116]
[1777507260693,34.58,75810.83,0.0,-0.89384,9e-05,11.10797]
[1777507263714,34.58,75806.31,0.0,-0.89424,9e-05,11.0771]
[1777507264721,34.58,75797.86,0.0,-0.89498,9e-05,11.02005]
[1777507265728,34.58,75798.84,0.0,-0.89489,9e-05,11.02667]
[1777507269756,34.58,75793.6,0.0,-0.89534,9e-05,10.99146]
[1777507270762,34.58,75790.49,0.0,-0.89561,9e-05,10.9706]
[1777507273784,34.58,75793.9,0.0,-0.89531,9e-05,10.99386]
[1777507274791,34.58,75796.3,0.0,-0.8951,9e-05,11.01009]
[1777507278819,34.58,75801.05,0.0,-0.89469,9e-05,11.04225]
[1777507283853,34.58,75803.08,0.0,-0.89451,9e-05,11.05584]
[1777507284861,34.58,75786.99,0.0,-0.89591,9e-05,10.94747]
[1777507285868,34.58,75783.59,0.0,-0.8962,9e-05,10.92476]
[1777507286875,34.58,75787.07,0.0,-0.8959,9e-05,10.94831]
[1777507288889,34.58,75782.3,0.0,-0.89631,9e-05,10.91653]
[1777507289896,34.58,75787.12,0.0,-0.89589,9e-05,10.94909]
[1777507290903,34.58,75792.56,0.0,-0.89542,9e-05,10.9858]
[1777507296023,34.58,75793.99,0.0,-0.89532,9e-05,10.99143]
[1777507296124,34.58,75793.01,0.0,-0.89541,9e-05,10.98489]
[1777507301980,34.58,75793.64,0.0,-0.89535,9e-05,10.98949]
[1777507302987,34.58,75789.89,0.0,-0.89567,9e-05,10.96432]
[1777507303994,34.58,75787.73,0.0,-0.89586,9e-05,10.94989]
[1777507306007,34.58,75784.76,0.0,-0.89611,9e-05,10.93017]
[1777507311043,34.58,75788.58,0.0,-0.89577,9e-05,10.95649]
[1777507312050,34.58,75791.5,0.0,-0.89552,9e-05,10.97622]
[1777507317084,34.58,75789.99,0.0,-0.89564,9e-05,10.96644]
[1777507322120,34.58,75788.74,0.0,-0.89575,9e-05,10.95841]
[1777507323127,34.58,75785.65,0.0,-0.89601,9e-05,10.93773]
[1777507325141,34.58,75783.48,0.0,-0.8962,9e-05,10.92339]
[1777507326148,34.59,75781.05,0.0,-0.8964,9e-05,10.90721]
[1777507328161,34.59,75777.01,0.0,-0.89675,9e-05,10.88044]
[1777507329170,34.59,75774.05,0.0,-0.897,9e-05,10.8608]
[1777507334203,34.59,75779.84,0.0,-0.89649,9e-05,10.90069]
[1777507336019,34.59,75780.36,0.0,-0.89644,9e-05,10.90433]
[1777507336120,34.59,75780.36,0.0,-0.89642,9e-05,10.90576]
[1777507341254,34.6,75778.88,0.0,-0.89646,9e-05,10.90253]
[1777507346289,34.61,75789.21,0.0,-0.89555,9e-05,10.97352]
[1777507347296,34.61,75794.23,0.0,-0.89512,9e-05,11.0073]
[1777507349310,34.61,75796.76,0.0,-0.8949,9e-05,11.02426]
[1777507354345,34.61,75798.06,0.0,-0.89482,9e-05,11.02847]
[1777507357366,34.61,75800.36,0.0,-0.89463,9e-05,11.04377]
[1777507359605,34.61,75800.09,0.0,-0.89465,9e-05,11.04187]
[1777507362401,34.61,75806.36,0.0,-0.89411,9e-05,11.08383]
[1777507364415,34.61,75809.33,0.0,-0.89385,9e-05,11.10366]
[1777507371846,34.6,75810.11,0.0,-0.89379,9e-05,11.10831]
[1777507372471,34.6,75815.23,0.0,-0.89335,9e-05,11.14231]
[1777507373478,34.6,75819.59,0.0,-0.89297,9e-05,11.17165]
[1777507374485,34.6,75823.84,0.0,-0.8926,9e-05,11.20024]
[1777507376499,34.6,75824.58,0.0,-0.89254,9e-05,11.20475]
[1777507378513,34.6,75826.9,0.0,-0.89234,9e-05,11.21991]
[1777507383548,34.6,75827.58,0.0,-0.8923,9e-05,11.22298]
[1777507388584,34.59,75828.48,0.0,-0.89225,9e-05,11.2271]
[1777507393618,34.59,75828.65,0.0,-0.89226,9e-05,11.22654]
[1777507398654,34.59,75827.67,0.0,-0.89237,9e-05,11.21821]
[1777507403689,34.58,75830.34,0.0,-0.89215,9e-05,11.23466]
[1777507408724,34.58,75829.18,0.0,-0.89228,9e-05,11.22511]
[1777507409730,34.58,75826.79,0.0,-0.89249,9e-05,11.20858]
[1777507414765,34.58,75826.59,0.0,-0.89257,9e-05,11.20149]
[1777507417787,34.58,75820.7,0.0,-0.89309,9e-05,11.16075]
[1777507418794,34.57,75816.02,0.0,-0.89351,9e-05,11.12886]
[1777507422822,34.57,75808.97,0.0,-0.89413,9e-05,11.08053]
[1777507423829,34.57,75806.16,0.0,-0.89438,9e-05,11.06146]
[1777507424837,34.57,75802.48,0.0,-0.8947,9e-05,11.03655]
[1777507427857,34.57,75799.37,0.0,-0.89497,9e-05,11.0155]
[1777507431885,34.57,75797.08,0.0,-0.89517,9e-05,11.00015]
[1777507436919,34.57,75796.65,0.0,-0.89521,9e-05,10.99747]
[1777507441955,34.57,75800.55,0.0,-0.89487,9e-05,11.02394]
[1777507442962,34.57,75802.98,0.0,-0.89465,9e-05,11.04032]
[1777507446990,34.57,75806.74,0.0,-0.89433,9e-05,11.06558]
[1777507447997,34.57,75814.22,0.0,-0.89368,9e-05,11.11605]
[1777507450011,34.57,75817.26,0.0,-0.89341,9e-05,11.13631]
[1777507455046,34.57,75816.77,0.0,-0.89347,9e-05,11.13214]
[1777507460081,34.57,75816.95,0.0,-0.89346,9e-05,11.1325]
[1777507465116,34.57,75816.62,0.0,-0.8935,9e-05,11.12939]
[1777507470151,34.57,75817.38,0.0,-0.89345,9e-05,11.13362]
[1777507471158,34.57,75812.95,0.0,-0.89387,9e-05,11.09918]
[1777507473172,34.56,75815.67,0.0,-0.89364,9e-05,11.11728]
[1777507477200,34.56,75818.45,0.0,-0.8934,9e-05,11.13541]
[1777507482235,34.56,75819.19,0.0,-0.89335,9e-05,11.1394]
[1777507484249,34.56,75816.01,0.0,-0.89364,9e-05,11.11746]
[1777507485256,34.56,75813.21,0.0,-0.89389,9e-05,11.09835]
[1777507487270,34.56,75810.54,0.0,-0.89412,9e-05,11.08001]
[1777507490290,34.56,75802.74,0.0,-0.89481,9e-05,11.027]
[1777507493312,34.56,75797.24,0.0,-0.89529,9e-05,10.98981]
[1777507494319,34.56,75791.74,0.0,-0.89576,9e-05,10.9528]
[1777507499354,34.56,75789.76,0.0,-0.89593,9e-05,10.93989]
[1777507502375,34.56,75786.23,0.0,-0.89623,9e-05,10.91645]
[1777507507410,34.56,75786.03,0.0,-0.89624,9e-05,10.91577]
[1777507509429,34.56,75782.38,0.0,-0.89655,9e-05,10.89154]
[1777507512022,34.56,75780.64,0.0,-0.8967,9e-05,10.88004]
[1777507517480,34.56,75781.28,0.0,-0.89662,9e-05,10.88561]
[1777507522518,34.57,75781.2,0.0,-0.89662,9e-05,10.88595]
[1777507527551,34.57,75779.47,0.0,-0.89676,9e-05,10.87525]
[1777507528558,34.57,75776.18,0.0,-0.89704,9e-05,10.85338]
[1777507532586,34.57,75772.77,0.0,-0.89735,9e-05,10.82711]
[1777507538638,34.57,75770.66,0.0,-0.89751,9e-05,10.81448]
[1777507543665,34.58,75770.87,0.0,-0.89748,9e-05,10.81713]
[1777507548706,34.58,75770.61,0.0,-0.89748,9e-05,10.81656]
[1777507553741,34.58,75770.54,0.0,-0.89748,9e-05,10.81722]
[1777507558776,34.58,75764.49,0.0,-0.89797,9e-05,10.77804]
[1777507563811,34.59,75766.17,0.0,-0.89781,9e-05,10.79061]
[1777507568845,34.59,75765.85,0.0,-0.89783,9e-05,10.78966]
[1777507573881,34.59,75765.89,0.0,-0.89781,9e-05,10.79107]
[1777507578916,34.59,75765.38,0.0,-0.89784,9e-05,10.78877]
[1777507581937,34.59,75761.74,0.0,-0.89814,8e-05,10.76477]
[1777507582952,34.59,75768.68,0.0,-0.89755,9e-05,10.8114]
[1777507583954,34.59,75766.03,0.0,-0.89777,9e-05,10.79387]
[1777507585968,34.59,75758.31,0.0,-0.89842,8e-05,10.74274]
[1777507588994,34.6,75750.4,0.0,-0.89908,8e-05,10.69052]
[1777507590000,34.6,75744.66,0.0,-0.89957,8e-05,10.65234]
[1777507594029,34.6,75736.71,0.0,-0.90027,8e-05,10.59521]
[1777507595205,34.6,75736.71,0.0,-0.90027,8e-05,10.59521]
[1777507595296,34.6,75734.41,0.0,-0.90046,8e-05,10.58011]
[1777507598057,34.6,75737.12,0.0,-0.90023,8e-05,10.59861]
[1777507603092,34.6,75735.67,0.0,-0.90035,8e-05,10.58864]
[1777507609134,34.59,75735.88,0.0,-0.90035,8e-05,10.58886]
[1777507610141,34.59,75742.55,0.0,-0.89979,8e-05,10.63295]
[1777507611148,34.59,75748.53,0.0,-0.89929,8e-05,10.67286]
[1777507616183,34.59,75749.24,0.0,-0.89923,8e-05,10.67791]
[1777507621218,34.59,75748.04,0.0,-0.89932,8e-05,10.67025]
[1777507626253,34.6,75747.88,0.0,-0.89933,8e-05,10.66953]
[1777507631288,34.6,75747.16,0.0,-0.89939,8e-05,10.66512]
[1777507636322,34.6,75748.43,0.0,-0.89927,8e-05,10.67396]
[1777507641357,34.6,75748.54,0.0,-0.89926,8e-05,10.67506]
[1777507646394,34.6,75747.39,0.0,-0.89937,8e-05,10.66643]
[1777507651429,34.59,75748.72,0.0,-0.89931,8e-05,10.66979]
[1777507656464,34.59,75747.93,0.0,-0.89939,8e-05,10.66328]
[1777507659484,34.59,75755.41,0.0,-0.89877,8e-05,10.71237]
[1777507660492,34.59,75757.7,0.0,-0.89858,8e-05,10.72767]
[1777507662506,34.59,75769.36,0.0,-0.89757,9e-05,10.80625]
[1777507663519,34.59,75776.64,0.0,-0.89695,9e-05,10.85522]
[1777507664531,34.59,75779.13,0.0,-0.89673,9e-05,10.87208]
[1777507665538,34.59,75782.11,0.0,-0.89648,9e-05,10.89222]
[1777507669566,34.59,75784.4,0.0,-0.89627,9e-05,10.90806]
[1777507674601,34.59,75785.37,0.0,-0.89618,9e-05,10.91513]
[1777507676685,34.59,75786.5,0.0,-0.89608,9e-05,10.92283]
[1777507679196,34.59,75790.33,0.0,-0.89575,9e-05,10.94889]
[1777507681650,34.6,75808.52,0.0,-0.89417,9e-05,11.07151]
[1777507682657,34.59,75815.02,0.0,-0.8936,9e-05,11.11528]
[1777507686684,34.59,75809.61,0.0,-0.89408,9e-05,11.07799]
[1777507687692,34.59,75806.33,0.0,-0.89437,9e-05,11.05573]
[1777507688690,34.59,75806.33,0.0,-0.89437,9e-05,11.05573]
[1777507693734,34.59,75804.94,0.0,-0.8945,9e-05,11.04573]
[1777507694741,34.59,75809.67,0.0,-0.89409,9e-05,11.07755]
[1777507701793,34.59,75810.06,0.0,-0.89406,9e-05,11.07937]
[1777507704811,34.59,75812.67,0.0,-0.89384,9e-05,11.09664]
[1777507706831,34.59,75817.12,0.0,-0.89346,9e-05,11.12643]
[1777507708845,34.59,75820.43,0.0,-0.89317,9e-05,11.1485]
[1777507713880,34.59,75817.68,0.0,-0.89344,9e-05,11.12602]
[1777507714887,34.59,75812.83,0.0,-0.89386,9e-05,11.09339]
[1777507715894,34.59,75810.43,0.0,-0.89408,9e-05,11.07698]
[1777507718915,34.59,75807.66,0.0,-0.89432,9e-05,11.05788]
[1777507719922,34.59,75804.72,0.0,-0.89458,9e-05,11.03782]
[1777507725343,34.59,75803.99,0.0,-0.89465,9e-05,11.03258]
[1777507727978,34.59,75800.11,0.0,-0.89499,9e-05,11.00613]
[1777507728984,34.59,75797.25,0.0,-0.89524,9e-05,10.98684]
[1777507730999,34.59,75792.25,0.0,-0.89567,9e-05,10.95319]
[1777507732008,34.59,75785.28,0.0,-0.89627,9e-05,10.90642]
[1777507737042,34.59,75785.72,0.0,-0.89623,9e-05,10.90992]
[1777507742077,34.59,75784.16,0.0,-0.89636,9e-05,10.90001]
[1777507745234,34.59,75782.98,0.0,-0.89645,9e-05,10.89236]
[1777507746165,34.59,75777.55,0.0,-0.89692,9e-05,10.85624]
[1777507747111,34.59,75774.97,0.0,-0.89713,9e-05,10.83915]
[1777507752146,34.59,75775.59,0.0,-0.89707,9e-05,10.84433]
[1777507757181,34.59,75778.5,0.0,-0.89681,9e-05,10.86479]
[1777507760203,34.59,75774.63,0.0,-0.89713,9e-05,10.83936]
[1777507761310,34.6,75769.93,0.0,-0.89753,9e-05,10.8081]
[1777507767252,34.6,75768.67,0.0,-0.89762,9e-05,10.80116]
[1777507772287,34.6,75769.06,0.0,-0.8976,9e-05,10.80068]
[1777507777321,34.6,75768.0,0.0,-0.89768,9e-05,10.79475]
[1777507783370,34.61,75766.27,0.0,-0.89781,9e-05,10.78465]
[1777507788404,34.61,75766.51,0.0,-0.89777,9e-05,10.78738]
[1777507790418,34.61,75764.26,0.0,-0.89796,9e-05,10.7728]
[1777507791424,34.61,75753.68,0.0,-0.89885,8e-05,10.70249]
[1777507792431,34.61,75748.03,0.0,-0.89933,8e-05,10.66523]
[1777507793439,34.61,75743.65,0.0,-0.89969,8e-05,10.63652]
[1777507798474,34.61,75741.67,0.0,-0.89984,8e-05,10.62426]
[1777507801495,34.62,75737.98,0.0,-0.90013,8e-05,10.60117]
[1777507802331,34.62,75737.98,0.0,-0.90013,8e-05,10.60117]
[1777507804515,34.62,75732.84,0.0,-0.90055,8e-05,10.56861]
[1777507806530,34.62,75728.42,0.0,-0.90091,8e-05,10.53975]
[1777507810558,34.62,75733.74,0.0,-0.90045,8e-05,10.57598]
[1777507811565,34.62,75737.9,0.0,-0.9001,8e-05,10.6041]
[1777507814586,34.62,75735.79,0.0,-0.90025,8e-05,10.59162]
[1777507815593,34.63,75731.58,0.0,-0.9006,8e-05,10.56388]
[1777507820630,34.63,75728.95,0.0,-0.90081,8e-05,10.54755]
[1777507821637,34.63,75734.68,0.0,-0.90033,8e-05,10.58574]
[1777507822643,34.63,75737.62,0.0,-0.90008,8e-05,10.60541]
[1777507825665,34.63,75740.19,0.0,-0.89985,8e-05,10.62326]
[1777507830703,34.63,75741.14,0.0,-0.89974,8e-05,10.63188]
[1777507835739,34.64,75740.38,0.0,-0.89981,8e-05,10.62494]
[1777507842787,34.65,75740.39,0.0,-0.89977,8e-05,10.62834]
[1777507848832,34.65,75740.42,0.0,-0.89973,8e-05,10.63138]
[1777507853924,34.66,75740.92,0.0,-0.89966,8e-05,10.63703]
[1777507858959,34.66,75740.31,0.0,-0.89968,8e-05,10.63531]
[1777507860979,34.66,75736.98,0.0,-0.89994,8e-05,10.61416]
[1777507861982,34.66,75729.94,0.0,-0.90053,8e-05,10.568]
[1777507863996,34.66,75728.65,0.0,-0.90063,8e-05,10.55983]
[1777507866010,34.66,75723.22,0.0,-0.90108,8e-05,10.52437]
[1777507867017,34.66,75717.84,0.0,-0.90152,8e-05,10.48907]
[1777507868026,34.67,75714.38,0.0,-0.9018,8e-05,10.46653]
[1777507870039,34.67,75713.85,0.0,-0.90184,8e-05,10.46375]
[1777507873059,34.67,75710.22,0.0,-0.90212,8e-05,10.44098]
[1777507877089,34.67,75704.73,0.0,-0.90257,8e-05,10.40547]
[1777507878744,34.67,75704.73,0.0,-0.90257,8e-05,10.40547]
[1777507878769,34.67,75704.73,0.0,-0.90257,8e-05,10.40547]
[1777507878753,34.67,75700.96,0.0,-0.90287,8e-05,10.38086]
[1777507881139,34.67,75701.1,0.0,-0.90286,8e-05,10.3819]
[1777507886153,34.67,75703.89,0.0,-0.90262,8e-05,10.40108]
[1777507887160,34.67,75709.88,0.0,-0.90212,8e-05,10.44097]
[1777507888499,34.67,75712.98,0.0,-0.90186,8e-05,10.46181]
[1777507889173,34.67,75715.06,0.0,-0.90168,8e-05,10.47591]
[1777507892024,34.68,75716.83,0.0,-0.90156,8e-05,10.48409]
[1777507894022,34.68,75716.66,0.0,-0.90157,8e-05,10.48369]
[1777507896222,34.68,75714.3,0.0,-0.90175,8e-05,10.46922]
[1777507898913,34.68,75712.83,0.0,-0.90186,8e-05,10.46029]
[1777507898966,34.68,75712.83,0.0,-0.90186,8e-05,10.46029]
[1777507899027,34.68,75712.83,0.0,-0.90186,8e-05,10.46029]
[1777507904279,34.69,75714.67,0.0,-0.90168,8e-05,10.47466]
[1777507906292,34.69,75710.73,0.0,-0.902,8e-05,10.44943]
[1777507907840,34.69,75710.73,0.0,-0.902,8e-05,10.44943]
[1777507907846,34.69,75710.73,0.0,-0.902,8e-05,10.44943]
[1777507908026,34.69,75709.06,0.0,-0.90213,8e-05,10.43883]
[1777507908588,34.69,75709.06,0.0,-0.90213,8e-05,10.43883]
[1777507908640,34.69,75709.06,0.0,-0.90213,8e-05,10.43883]
[1777507908768,34.69,75709.06,0.0,-0.90213,8e-05,10.43883]
[1777507909318,34.69,75702.78,0.0,-0.90263,8e-05,10.39836]
[1777507911010,34.69,75702.5,0.0,-0.90265,8e-05,10.39698]
[1777507911023,34.69,75702.5,0.0,-0.90265,8e-05,10.39698]
[1777507911055,34.69,75702.5,0.0,-0.90265,8e-05,10.39698]
[1777507912029,34.69,75702.01,0.0,-0.90269,8e-05,10.39423]
[1777507912268,34.69,75702.01,0.0,-0.90269,8e-05,10.39423]
[1777507916363,34.69,75696.21,0.0,-0.90315,8e-05,10.35733]
[1777507917370,34.69,75698.42,0.0,-0.90296,8e-05,10.37196]
[1777507918531,34.69,75698.42,0.0,-0.90296,8e-05,10.37196]
[1777507918584,34.69,75698.42,0.0,-0.90296,8e-05,10.37196]
[1777507918771,34.69,75698.42,0.0,-0.90296,8e-05,10.37196]
[1777507928450,34.7,75701.47,0.0,-0.90268,8e-05,10.39483]
[1777507930382,34.7,75701.47,0.0,-0.90268,8e-05,10.39483]
[1777507930434,34.7,75701.47,0.0,-0.90268,8e-05,10.39483]
[1777507930519,34.7,75701.47,0.0,-0.90268,8e-05,10.39483]
[1777507933484,34.7,75709.13,0.0,-0.90204,8e-05,10.44583]
[1777507934631,34.7,75709.13,0.0,-0.90204,8e-05,10.44583]
[1777507934683,34.7,75709.13,0.0,-0.90204,8e-05,10.44583]
[1777507934774,34.7,75709.13,0.0,-0.90204,8e-05,10.44583]
[1777507934846,34.7,75714.34,0.0,-0.9016,8e-05,10.4805]
[1777507936506,34.7,75728.84,0.0,-0.90038,8e-05,10.57752]
[1777507937512,34.7,75730.98,0.0,-0.9002,8e-05,10.59218]
[1777507941241,34.71,75731.29,0.0,-0.90015,8e-05,10.59566]
[1777507941246,34.71,75731.29,0.0,-0.90015,8e-05,10.59566]
[1777507941275,34.71,75731.29,0.0,-0.90015,8e-05,10.59566]
[1777507946576,34.71,75732.24,0.0,-0.90004,8e-05,10.60469]
[1777507951615,34.72,75733.25,0.0,-0.89996,8e-05,10.60939]
[1777507953626,34.72,75736.06,0.0,-0.89971,8e-05,10.62886]
[1777507955640,34.72,75738.27,0.0,-0.89952,8e-05,10.6443]
[1777507956870,34.72,75738.27,0.0,-0.89952,8e-05,10.6443]
[1777507956875,34.72,75738.27,0.0,-0.89952,8e-05,10.6443]
[1777507957024,34.72,75738.24,0.0,-0.89951,8e-05,10.64448]
[1777507962689,34.72,75739.97,0.0,-0.89935,8e-05,10.65747]
[1777507967724,34.72,75740.73,0.0,-0.89928,8e-05,10.66259]
[1777507968446,34.72,75740.73,0.0,-0.89928,8e-05,10.66259]
[1777507968520,34.72,75740.73,0.0,-0.89928,8e-05,10.66259]
[1777507971752,34.72,75744.73,0.0,-0.89894,8e-05,10.6895]
[1777507976787,34.73,75746.11,0.0,-0.89881,8e-05,10.70022]
[1777507981008,34.73,75746.99,0.0,-0.89872,8e-05,10.70728]
[1777507981026,34.73,75746.99,0.0,-0.89872,8e-05,10.70728]
[1777507981065,34.73,75746.99,0.0,-0.89872,8e-05,10.70728]
[1777507981941,34.73,75746.99,0.0,-0.89872,8e-05,10.70728]
[1777507981823,34.73,75752.27,0.0,-0.89827,8e-05,10.74266]
[1777507982028,34.73,75752.27,0.0,-0.89827,8e-05,10.74266]
[1777507985853,34.73,75749.15,0.0,-0.89852,8e-05,10.72285]
[1777507986860,34.73,75747.02,0.0,-0.89869,8e-05,10.70898]
[1777507987566,34.73,75747.02,0.0,-0.89869,8e-05,10.70898]
[1777507987618,34.73,75747.02,0.0,-0.89869,8e-05,10.70898]
[1777507987771,34.73,75747.02,0.0,-0.89869,8e-05,10.70898]
[1777507988874,34.73,75741.83,0.0,-0.89912,8e-05,10.67514]
[1777507989880,34.74,75737.5,0.0,-0.89948,8e-05,10.64679]
[1777507990888,34.74,75734.73,0.0,-0.89971,8e-05,10.62848]
[1777507991982,34.74,75733.73,0.0,-0.8998,8e-05,10.6219]
[1777507992025,34.74,75733.73,0.0,-0.8998,8e-05,10.6219]
[1777507992271,34.74,75733.73,0.0,-0.8998,8e-05,10.6219]
[1777507997937,34.74,75726.58,0.0,-0.90039,8e-05,10.57509]
[1777507998943,34.74,75720.99,0.0,-0.90085,8e-05,10.53833]
[1777507999950,34.74,75718.65,0.0,-0.90104,8e-05,10.52309]
[1777508001374,34.74,75718.95,0.0,-0.90102,8e-05,10.5253]
[1777508001380,34.74,75718.95,0.0,-0.90102,8e-05,10.5253]
[1777508001529,34.74,75718.95,0.0,-0.90102,8e-05,10.5253]
[1777508005996,34.74,75716.16,0.0,-0.90123,8e-05,10.50807]
[1777508010565,34.74,75717.03,0.0,-0.90115,8e-05,10.51462]
[1777508010617,34.74,75717.03,0.0,-0.90115,8e-05,10.51462]
[1777508010774,34.74,75717.03,0.0,-0.90115,8e-05,10.51462]
[1777508010871,34.74,75719.28,0.0,-0.90096,8e-05,10.52996]
[1777508011316,34.74,75719.28,0.0,-0.90096,8e-05,10.52996]
[1777508011518,34.74,75719.28,0.0,-0.90096,8e-05,10.52996]
[1777508017073,34.74,75719.14,0.0,-0.90099,8e-05,10.52616]
[1777508021579,34.75,75717.96,0.0,-0.90107,8e-05,10.51905]
[1777508021631,34.75,75717.96,0.0,-0.90107,8e-05,10.51905]
[1777508021774,34.75,75717.96,0.0,-0.90107,8e-05,10.51905]
[1777508027145,34.75,75717.51,0.0,-0.90109,8e-05,10.51767]
[1777508028983,34.75,75717.51,0.0,-0.90109,8e-05,10.51767]
[1777508029026,34.75,75717.51,0.0,-0.90109,8e-05,10.51767]
[1777508029035,34.75,75717.51,0.0,-0.90109,8e-05,10.51767]
[1777508030699,34.75,75717.51,0.0,-0.90109,8e-05,10.5181]
[1777508030774,34.75,75717.51,0.0,-0.90109,8e-05,10.5181]
[1777508036465,34.75,75715.81,0.0,-0.90123,8e-05,10.50692]
[1777508036467,34.75,75715.81,0.0,-0.90123,8e-05,10.50692]
[1777508036522,34.75,75715.81,0.0,-0.90123,8e-05,10.50692]
[1777508041243,34.75,75708.3,0.0,-0.90185,8e-05,10.4571]
[1777508042250,34.75,75705.88,0.0,-0.90205,8e-05,10.44107]
[1777508043256,34.75,75702.23,0.0,-0.90235,8e-05,10.41703]
[1777508044680,34.75,75702.23,0.0,-0.90235,8e-05,10.41703]
[1777508044732,34.75,75702.23,0.0,-0.90235,8e-05,10.41703]
[1777508044778,34.75,75702.23,0.0,-0.90235,8e-05,10.41703]
[1777508044870,34.75,75699.75,0.0,-0.90256,8e-05,10.4007]
[1777508046277,34.75,75696.61,0.0,-0.90282,8e-05,10.38013]
[1777508049794,34.75,75695.61,0.0,-0.9029,8e-05,10.37364]
[1777508049846,34.75,75695.61,0.0,-0.9029,8e-05,10.37364]
[1777508050038,34.75,75695.54,0.0,-0.9029,8e-05,10.37329]
[1777508055341,34.75,75694.14,0.0,-0.90301,8e-05,10.36445]
[1777508059269,34.75,75693.95,0.0,-0.90302,8e-05,10.3634]
[1777508059321,34.75,75693.95,0.0,-0.90302,8e-05,10.3634]
[1777508059520,34.75,75693.95,0.0,-0.90302,8e-05,10.3634]
[1777508060376,34.75,75687.75,0.0,-0.90353,8e-05,10.32295]
[1777508061383,34.75,75685.06,0.0,-0.90375,8e-05,10.30549]
[1777508063618,34.75,75685.41,0.0,-0.90372,8e-05,10.30793]
[1777508063670,34.75,75685.41,0.0,-0.90372,8e-05,10.30793]
[1777508063773,34.75,75685.41,0.0,-0.90372,8e-05,10.30793]
[1777508069439,34.75,75685.24,0.0,-0.90372,8e-05,10.30795]
[1777508070248,34.75,75685.24,0.0,-0.90372,8e-05,10.30795]
[1777508070271,34.75,75685.24,0.0,-0.90372,8e-05,10.30795]
[1777508070300,34.75,75685.24,0.0,-0.90372,8e-05,10.30795]
[1777508071601,34.75,75684.56,0.0,-0.90377,8e-05,10.30367]
[1777508071773,34.75,75684.56,0.0,-0.90377,8e-05,10.30367]
[1777508075144,34.75,75685.21,0.0,-0.90374,8e-05,10.30443]
[1777508075149,34.75,75685.21,0.0,-0.90374,8e-05,10.30443]
[1777508075271,34.75,75685.21,0.0,-0.90374,8e-05,10.30443]
[1777508075481,34.76,75691.0,0.0,-0.90327,8e-05,10.34248]
[1777508076488,34.76,75692.99,0.0,-0.9031,8e-05,10.35563]
[1777508077495,34.76,75696.27,0.0,-0.90283,8e-05,10.37721]
[1777508082530,34.76,75697.13,0.0,-0.90276,8e-05,10.38314]
[1777508087565,34.76,75687.72,0.0,-0.90352,8e-05,10.3218]
[1777508091302,34.76,75688.41,0.0,-0.90346,8e-05,10.32671]
[1777508091312,34.76,75688.41,0.0,-0.90346,8e-05,10.32671]
[1777508091526,34.76,75688.41,0.0,-0.90346,8e-05,10.32671]
[1777508096487,34.76,75688.79,0.0,-0.90342,8e-05,10.32985]
[1777508096525,34.76,75688.79,0.0,-0.90342,8e-05,10.32985]
[1777508101050,34.76,75689.39,0.0,-0.90337,8e-05,10.3343]
[1777508101275,34.76,75689.36,0.0,-0.90337,8e-05,10.33424]
[1777508102670,34.76,75685.92,0.0,-0.90365,8e-05,10.31202]
[1777508107289,34.76,75684.75,0.0,-0.90373,8e-05,10.30507]
[1777508107341,34.76,75684.75,0.0,-0.90373,8e-05,10.30507]
[1777508107524,34.76,75684.75,0.0,-0.90373,8e-05,10.30507]
[1777508108712,34.76,75680.57,0.0,-0.90407,8e-05,10.27815]
[1777508111734,34.76,75678.44,0.0,-0.90423,8e-05,10.26494]
[1777508116769,34.77,75678.24,0.0,-0.90423,8e-05,10.26483]
[1777508121803,34.77,75678.45,0.0,-0.9042,8e-05,10.26735]
[1777508125832,34.77,75674.36,0.0,-0.90452,8e-05,10.24164]
[1777508127745,34.77,75674.24,0.0,-0.90452,8e-05,10.24113]
[1777508127774,34.77,75674.24,0.0,-0.90452,8e-05,10.24113]
[1777508127814,34.77,75674.24,0.0,-0.90452,8e-05,10.24113]
[1777508128299,34.77,75674.71,0.0,-0.90448,8e-05,10.24446]
[1777508128529,34.77,75674.71,0.0,-0.90448,8e-05,10.24446]
[1777508129860,34.77,75670.45,0.0,-0.90482,8e-05,10.21726]
[1777508131874,34.77,75667.82,0.0,-0.90506,8e-05,10.19656]
[1777508132335,34.77,75667.82,0.0,-0.90506,8e-05,10.19656]
[1777508132386,34.77,75667.82,0.0,-0.90506,8e-05,10.19656]
[1777508132523,34.77,75667.82,0.0,-0.90506,8e-05,10.19656]
[1777508132881,34.77,75662.56,0.0,-0.90548,8e-05,10.16271]
[1777508133889,34.78,75660.41,0.0,-0.90564,8e-05,10.14913]
[1777508134896,34.78,75663.41,0.0,-0.9054,8e-05,10.169]
[1777508135903,34.78,75668.38,0.0,-0.90499,8e-05,10.20167]
[1777508136526,34.78,75668.38,0.0,-0.90499,8e-05,10.20167]
[1777508136613,34.78,75668.38,0.0,-0.90499,8e-05,10.20167]
[1777508136770,34.78,75668.38,0.0,-0.90499,8e-05,10.20167]
[1777508137917,34.78,75665.02,0.0,-0.90526,8e-05,10.18044]
[1777508138923,34.78,75659.91,0.0,-0.90566,8e-05,10.1476]
[1777508139931,34.78,75657.58,0.0,-0.90584,8e-05,10.13288]
[1777508140178,34.78,75657.58,0.0,-0.90584,8e-05,10.13288]
[1777508140230,34.78,75657.58,0.0,-0.90584,8e-05,10.13288]
[1777508140270,34.78,75657.58,0.0,-0.90584,8e-05,10.13288]
[1777508141945,34.78,75662.59,0.0,-0.90543,8e-05,10.16622]
[1777508142953,34.78,75666.84,0.0,-0.90509,8e-05,10.19419]
[1777508143277,34.78,75666.84,0.0,-0.90509,8e-05,10.19419]
[1777508143359,34.78,75666.84,0.0,-0.90509,8e-05,10.19419]
[1777508143521,34.78,75666.84,0.0,-0.90509,8e-05,10.19419]
[1777508143960,34.78,75670.6,0.0,-0.90478,8e-05,10.21896]
[1777508148858,34.78,75671.03,0.0,-0.90473,8e-05,10.22281]
[1777508148906,34.78,75671.03,0.0,-0.90473,8e-05,10.22281]
[1777508149028,34.78,75671.03,0.0,-0.90473,8e-05,10.22281]
[1777508149069,34.78,75666.33,0.0,-0.90511,8e-05,10.1925]
[1777508154031,34.79,75669.16,0.0,-0.90486,8e-05,10.21238]
[1777508154228,34.79,75669.16,0.0,-0.90486,8e-05,10.21238]
[1777508154757,34.79,75669.16,0.0,-0.90486,8e-05,10.21238]
[1777508154781,34.79,75669.16,0.0,-0.90486,8e-05,10.21238]
[1777508155038,34.79,75672.65,0.0,-0.90458,8e-05,10.23535]
[1777508156036,34.79,75672.65,0.0,-0.90458,8e-05,10.23535]
[1777508158992,34.79,75674.21,0.0,-0.90444,8e-05,10.24616]
[1777508164101,34.79,75673.59,0.0,-0.90448,8e-05,10.24338]
[1777508167121,34.79,75671.47,0.0,-0.90464,8e-05,10.23025]
[1777508170143,34.79,75674.61,0.0,-0.90438,8e-05,10.25138]
[1777508174171,34.8,75672.68,0.0,-0.90452,8e-05,10.23959]
[1777508175180,34.8,75675.88,0.0,-0.90426,8e-05,10.26064]
[1777508176187,34.8,75689.67,0.0,-0.90314,8e-05,10.35085]
[1777508177194,34.8,75693.88,0.0,-0.90279,8e-05,10.37844]
[1777508178208,34.8,75699.54,0.0,-0.90233,8e-05,10.41553]
[1777508179214,34.8,75701.61,0.0,-0.90216,8e-05,10.42914]
[1777508180222,34.8,75703.69,0.0,-0.90199,8e-05,10.44281]
[1777508181229,34.8,75707.41,0.0,-0.90168,8e-05,10.46723]
[1777508186264,34.8,75707.84,0.0,-0.90165,8e-05,10.4698]
[1777508190793,34.8,75708.5,0.0,-0.9016,8e-05,10.47399]
[1777508190841,34.8,75715.74,0.0,-0.90099,8e-05,10.52208]
[1777508191650,34.8,75720.18,0.0,-0.90065,8e-05,10.54761]
[1777508197341,34.8,75718.5,0.0,-0.90076,8e-05,10.53896]
[1777508202377,34.81,75718.55,0.0,-0.90072,8e-05,10.54177]
[1777508207411,34.81,75718.05,0.0,-0.90075,8e-05,10.53936]
[1777508212449,34.81,75720.55,0.0,-0.90054,8e-05,10.55633]
[1777508217483,34.81,75721.0,0.0,-0.90049,8e-05,10.55981]
[1777508222519,34.81,75720.61,0.0,-0.90052,8e-05,10.55765]
[1777508225540,34.81,75713.04,0.0,-0.90115,8e-05,10.50799]
[1777508226757,34.81,75710.25,0.0,-0.90138,8e-05,10.48936]
[1777508230575,34.81,75696.36,0.0,-0.90253,8e-05,10.39783]
[1777508231581,34.81,75688.71,0.0,-0.90316,8e-05,10.34776]
[1777508232589,34.81,75684.54,0.0,-0.90349,8e-05,10.32058]
[1777508235612,34.81,75678.29,0.0,-0.904,8e-05,10.2801]
[1777508237626,34.81,75674.93,0.0,-0.90427,8e-05,10.25853]
[1777508241653,34.81,75672.31,0.0,-0.90447,8e-05,10.2422]
[1777508245009,34.81,75673.47,0.0,-0.90437,8e-05,10.25016]
[1777508245681,34.82,75670.37,0.0,-0.90462,8e-05,10.2304]
[1777508250717,34.82,75669.4,0.0,-0.90468,8e-05,10.22528]
[1777508253738,34.82,75667.31,0.0,-0.90487,8e-05,10.20825]
[1777508258773,34.82,75665.74,0.0,-0.90498,8e-05,10.19944]
[1777508263809,34.82,75663.6,0.0,-0.90513,8e-05,10.18703]
[1777508264815,34.83,75659.85,0.0,-0.90543,8e-05,10.163]
[1777508265823,34.83,75662.61,0.0,-0.9052,8e-05,10.18125]
[1777508267976,34.83,75663.86,0.0,-0.9051,8e-05,10.18968]
[1777508270858,34.83,75667.0,0.0,-0.90483,8e-05,10.21123]
[1777508275892,34.83,75666.27,0.0,-0.90488,8e-05,10.20779]
[1777508280928,34.83,75668.15,0.0,-0.90471,8e-05,10.22133]
[1777508281935,34.83,75678.9,0.0,-0.90383,8e-05,10.29156]
[1777508282941,34.83,75685.63,0.0,-0.90329,8e-05,10.33561]
[1777508287977,34.84,75686.37,0.0,-0.90322,8e-05,10.34084]
[1777508293011,34.84,75686.99,0.0,-0.90317,8e-05,10.34525]
[1777508298028,34.84,75687.46,0.0,-0.90312,8e-05,10.34864]
[1777508300036,34.84,75687.36,0.0,-0.90313,8e-05,10.34814]
[1777508305096,34.84,75684.3,0.0,-0.90337,8e-05,10.32865]
[1777508306103,34.84,75677.21,0.0,-0.90395,8e-05,10.28253]
[1777508307110,34.84,75673.32,0.0,-0.90426,8e-05,10.25739]
[1777508309124,34.84,75677.85,0.0,-0.90389,8e-05,10.28734]
[1777508310130,34.84,75680.5,0.0,-0.90367,8e-05,10.30479]
[1777508315166,34.84,75679.89,0.0,-0.90374,8e-05,10.29739]
[1777508319193,34.84,75676.37,0.0,-0.90402,8e-05,10.27513]
[1777508320205,34.84,75671.9,0.0,-0.90438,8e-05,10.24622]
[1777508325236,34.85,75671.02,0.0,-0.90443,8e-05,10.24169]
[1777508330271,34.85,75670.66,0.0,-0.90445,8e-05,10.24056]
[1777508333743,34.85,75668.94,0.0,-0.90458,8e-05,10.23014]
[1777508338327,34.85,75671.06,0.0,-0.90439,8e-05,10.24518]
[1777508341348,34.85,75677.04,0.0,-0.9039,8e-05,10.2848]
[1777508346382,34.85,75678.56,0.0,-0.90376,8e-05,10.29548]
[1777508351418,34.86,75674.4,0.0,-0.90409,8e-05,10.26917]
[1777508357459,34.86,75672.38,0.0,-0.90424,8e-05,10.25721]
[1777508362494,34.86,75672.28,0.0,-0.90424,8e-05,10.25758]
[1777508367530,34.86,75671.21,0.0,-0.90431,8e-05,10.25164]
[1777508372565,34.86,75671.64,0.0,-0.9043,8e-05,10.25123]
[1777508377599,34.87,75671.39,0.0,-0.9043,8e-05,10.25059]
[1777508381516,34.87,75671.3,0.0,-0.9043,8e-05,10.25058]
[1777508382128,34.87,75671.3,0.0,-0.9043,8e-05,10.25058]
[1777508382227,34.87,75679.97,0.0,-0.9036,8e-05,10.3074]
[1777508382635,34.87,75694.04,0.0,-0.90245,8e-05,10.39927]
[1777508383642,34.87,75698.57,0.0,-0.90208,8e-05,10.42902]
[1777508385151,34.87,75698.57,0.0,-0.90208,8e-05,10.42902]
[1777508385215,34.87,75699.99,0.0,-0.90197,8e-05,10.43727]
[1777508391275,34.86,75701.02,0.0,-0.90194,8e-05,10.43964]
[1777508395014,34.85,75705.73,0.0,-0.90161,8e-05,10.4663]
[1777508395281,34.85,75705.73,0.0,-0.90161,8e-05,10.4663]
[1777508397085,34.85,75706.2,0.0,-0.9016,8e-05,10.46709]
[1777508397136,34.85,75706.2,0.0,-0.9016,8e-05,10.46709]
[1777508397268,34.85,75706.2,0.0,-0.9016,8e-05,10.46709]
[1777508397369,34.85,75705.65,0.0,-0.90165,8e-05,10.46337]
[1777508402775,34.84,75705.66,0.0,-0.90165,8e-05,10.46282]
[1777508404789,34.84,75714.58,0.0,-0.90092,8e-05,10.52122]
[1777508405796,34.84,75717.17,0.0,-0.90071,8e-05,10.53807]
[1777508410650,34.84,75718.21,0.0,-0.90063,8e-05,10.54429]
[1777508410701,34.84,75718.21,0.0,-0.90063,8e-05,10.54429]
[1777508410768,34.84,75718.21,0.0,-0.90063,8e-05,10.54429]
[1777508410831,34.84,75718.32,0.0,-0.90063,8e-05,10.54458]
[1777508413853,34.84,75713.49,0.0,-0.90103,8e-05,10.51219]
[1777508418888,34.84,75714.47,0.0,-0.90096,8e-05,10.51804]
[1777508421735,34.84,75714.36,0.0,-0.90097,8e-05,10.51714]
[1777508421796,34.84,75714.36,0.0,-0.90097,8e-05,10.51714]
[1777508422918,34.84,75702.2,0.0,-0.90198,8e-05,10.43706]
[1777508424228,34.84,75702.2,0.0,-0.90198,8e-05,10.43706]
[1777508424276,34.84,75702.2,0.0,-0.90198,8e-05,10.43706]
[1777508424364,34.84,75699.46,0.0,-0.9022,8e-05,10.41905]
[1777508424797,34.84,75699.46,0.0,-0.9022,8e-05,10.41905]
[1777508424848,34.84,75699.46,0.0,-0.9022,8e-05,10.41905]
[1777508424932,34.84,75699.89,0.0,-0.90217,8e-05,10.42164]
[1777508425801,34.84,75699.89,0.0,-0.90217,8e-05,10.42164]
[1777508429141,34.84,75698.45,0.0,-0.90229,8e-05,10.41215]
[1777508429146,34.84,75698.45,0.0,-0.90229,8e-05,10.41215]
[1777508429273,34.84,75698.45,0.0,-0.90229,8e-05,10.41215]
[1777508435007,34.84,75696.84,0.0,-0.90246,8e-05,10.39729]
[1777508437023,34.84,75689.23,0.0,-0.90308,8e-05,10.34757]
[1777508438026,34.84,75689.23,0.0,-0.90308,8e-05,10.34757]
[1777508438195,34.84,75689.23,0.0,-0.90308,8e-05,10.34757]
[1777508438269,34.84,75689.23,0.0,-0.90308,8e-05,10.34757]
[1777508440118,34.84,75690.05,0.0,-0.90301,8e-05,10.3531]
[1777508440170,34.84,75690.05,0.0,-0.90301,8e-05,10.3531]
[1777508440267,34.84,75690.05,0.0,-0.90301,8e-05,10.3531]
[1777508440291,34.84,75690.02,0.0,-0.90301,8e-05,10.35298]
[1777508446086,34.84,75685.06,0.0,-0.90341,8e-05,10.32102]
[1777508449921,34.84,75683.31,0.0,-0.90355,8e-05,10.30998]
[1777508449971,34.84,75683.31,0.0,-0.90355,8e-05,10.30998]
[1777508450020,34.84,75683.31,0.0,-0.90355,8e-05,10.30998]
[1777508450631,34.84,75683.31,0.0,-0.90355,8e-05,10.31012]
[1777508450683,34.84,75683.31,0.0,-0.90355,8e-05,10.31012]
[1777508450773,34.84,75683.31,0.0,-0.90355,8e-05,10.31012]
[1777508451121,34.84,75683.44,0.0,-0.90353,8e-05,10.31111]
[1777508453134,34.84,75675.94,0.0,-0.90414,8e-05,10.26252]
[1777508455004,34.84,75675.64,0.0,-0.90416,8e-05,10.26078]
[1777508455021,34.84,75675.64,0.0,-0.90416,8e-05,10.26078]
[1777508455055,34.84,75675.64,0.0,-0.90416,8e-05,10.26078]
[1777508459860,34.84,75677.38,0.0,-0.90401,8e-05,10.27321]
[1777508460020,34.84,75677.38,0.0,-0.90401,8e-05,10.27321]
[1777508462410,34.84,75678.3,0.0,-0.90393,8e-05,10.2796]
[1777508462462,34.84,75678.3,0.0,-0.90393,8e-05,10.2796]
[1777508462451,34.84,75678.43,0.0,-0.90391,8e-05,10.28065]
[1777508462521,34.84,75678.43,0.0,-0.90391,8e-05,10.28065]
[1777508463205,34.84,75678.5,0.0,-0.90391,8e-05,10.28129]
[1777508465566,34.85,75677.78,0.0,-0.90396,8e-05,10.277]
[1777508465578,34.85,75677.78,0.0,-0.90396,8e-05,10.277]
[1777508465771,34.85,75677.78,0.0,-0.90396,8e-05,10.277]
[1777508471261,34.85,75676.35,0.0,-0.90406,8e-05,10.26894]
[1777508476296,34.85,75677.6,0.0,-0.90394,8e-05,10.27811]
[1777508481331,34.85,75676.88,0.0,-0.90399,8e-05,10.27441]
[1777508482278,34.85,75676.88,0.0,-0.90399,8e-05,10.27441]
[1777508482330,34.85,75676.88,0.0,-0.90399,8e-05,10.27441]
[1777508482371,34.85,75676.88,0.0,-0.90399,8e-05,10.27441]
[1777508482421,34.85,75676.88,0.0,-0.90399,8e-05,10.27441]
[1777508482518,34.85,75676.88,0.0,-0.90399,8e-05,10.27441]
[1777508482472,34.85,75676.63,0.0,-0.90401,8e-05,10.27299]
[1777508489388,34.85,75675.43,0.0,-0.90409,8e-05,10.26662]
[1777508491402,34.86,75668.07,0.0,-0.90471,8e-05,10.21493]
[1777508492408,34.86,75664.47,0.0,-0.905,8e-05,10.19182]
[1777508493631,34.86,75665.14,0.0,-0.90494,8e-05,10.19646]
[1777508493683,34.86,75665.14,0.0,-0.90494,8e-05,10.19646]
[1777508493687,34.86,75665.14,0.0,-0.90494,8e-05,10.19646]
[1777508493735,34.86,75665.14,0.0,-0.90494,8e-05,10.19646]
[1777508493774,34.86,75665.14,0.0,-0.90494,8e-05,10.19646]
[1777508494423,34.86,75665.04,0.0,-0.90494,8e-05,10.1961]
[1777508499458,34.86,75664.81,0.0,-0.90494,8e-05,10.19605]
[1777508501921,34.86,75665.16,0.0,-0.90491,8e-05,10.19888]
[1777508501973,34.86,75665.16,0.0,-0.90491,8e-05,10.19888]
[1777508502020,34.86,75665.16,0.0,-0.90491,8e-05,10.19888]
[1777508502479,34.86,75665.2,0.0,-0.9049,8e-05,10.19941]
[1777508503222,34.86,75665.2,0.0,-0.9049,8e-05,10.19941]
[1777508503270,34.86,75665.2,0.0,-0.9049,8e-05,10.19941]
[1777508503425,34.86,75665.2,0.0,-0.9049,8e-05,10.19941]
[1777508503449,34.86,75665.2,0.0,-0.9049,8e-05,10.19941]
[1777508503518,34.86,75665.2,0.0,-0.9049,8e-05,10.19941]
[1777508509527,34.86,75667.43,0.0,-0.9047,8e-05,10.21561]
[1777508514563,34.87,75665.62,0.0,-0.90483,8e-05,10.20506]
[1777508517853,34.87,75665.6,0.0,-0.90483,8e-05,10.20543]
[1777508517905,34.87,75665.6,0.0,-0.90483,8e-05,10.20543]
[1777508517950,34.87,75665.6,0.0,-0.90483,8e-05,10.20543]
[1777508518002,34.87,75665.6,0.0,-0.90483,8e-05,10.20543]
[1777508518020,34.87,75665.6,0.0,-0.90483,8e-05,10.20543]
[1777508518103,34.87,75665.33,0.0,-0.90484,8e-05,10.20418]
[1777508520605,34.87,75660.73,0.0,-0.90521,8e-05,10.17485]
[1777508521612,34.87,75654.12,0.0,-0.90573,8e-05,10.13234]
[1777508523035,34.87,75654.12,0.0,-0.90573,8e-05,10.13234]
[1777508523087,34.87,75654.12,0.0,-0.90573,8e-05,10.13234]
[1777508523157,34.87,75654.12,0.0,-0.90573,8e-05,10.13234]
[1777508523208,34.87,75654.12,0.0,-0.90573,8e-05,10.13234]
[1777508523275,34.87,75654.12,0.0,-0.90573,8e-05,10.13234]
[1777508523290,34.87,75653.47,0.0,-0.90577,8e-05,10.12886]
[1777508526647,34.87,75644.54,0.0,-0.90647,8e-05,10.07229]
[1777508527654,34.87,75639.67,0.0,-0.90686,8e-05,10.04097]
[1777508531436,34.87,75638.0,0.0,-0.90699,8e-05,10.03026]
[1777508531445,34.87,75638.0,0.0,-0.90699,8e-05,10.03026]
[1777508531488,34.87,75638.0,0.0,-0.90699,8e-05,10.03026]
[1777508531522,34.87,75638.0,0.0,-0.90699,8e-05,10.03026]
[1777508531537,34.87,75638.0,0.0,-0.90699,8e-05,10.03007]
[1777508534550,34.87,75638.18,0.0,-0.90698,8e-05,10.03114]
[1777508534770,34.87,75638.14,0.0,-0.90698,8e-05,10.0308]
[1777508537724,34.87,75642.34,0.0,-0.90665,8e-05,10.05757]
[1777508539738,34.87,75647.78,0.0,-0.90622,8e-05,10.09298]
[1777508541595,34.87,75647.78,0.0,-0.90622,8e-05,10.09298]
[1777508541636,34.87,75649.62,0.0,-0.90607,8e-05,10.10499]
[1777508541649,34.87,75649.62,0.0,-0.90607,8e-05,10.10499]
[1777508541690,34.87,75649.62,0.0,-0.90607,8e-05,10.10499]
[1777508541786,34.87,75649.62,0.0,-0.90607,8e-05,10.10499]
[1777508541847,34.87,75650.01,0.0,-0.90604,8e-05,10.10759]
[1777508542763,34.87,75646.33,0.0,-0.90633,8e-05,10.08388]
[1777508547797,34.88,75646.0,0.0,-0.90635,8e-05,10.08224]
[1777508552833,34.88,75645.09,0.0,-0.90645,8e-05,10.07275]
[1777508555241,34.88,75643.75,0.0,-0.90655,8e-05,10.06422]
[1777508555269,34.88,75643.75,0.0,-0.90655,8e-05,10.06422]
[1777508555311,34.88,75643.75,0.0,-0.90655,8e-05,10.06422]
[1777508555363,34.88,75643.75,0.0,-0.90655,8e-05,10.06422]
[1777508555415,34.88,75643.75,0.0,-0.90655,8e-05,10.06422]
[1777508555566,34.88,75643.75,0.0,-0.90655,8e-05,10.06422]
[1777508555514,34.88,75638.96,0.0,-0.90693,8e-05,10.03358]
[1777508556861,34.88,75633.35,0.0,-0.90738,8e-05,9.99723]
[1777508559882,34.88,75647.86,0.0,-0.90622,8e-05,10.09101]
[1777508560889,34.88,75655.08,0.0,-0.90564,8e-05,10.13835]
[1777508561896,34.88,75663.59,0.0,-0.90495,8e-05,10.19387]
[1777508562903,34.88,75666.57,0.0,-0.90471,8e-05,10.2135]
[1777508563957,34.88,75666.57,0.0,-0.90471,8e-05,10.2135]
[1777508564973,34.88,75667.3,0.0,-0.90464,8e-05,10.21851]
[1777508565020,34.88,75667.3,0.0,-0.90464,8e-05,10.21851]
[1777508565025,34.88,75667.3,0.0,-0.90464,8e-05,10.21851]
[1777508565118,34.88,75667.94,0.0,-0.90459,8e-05,10.22292]
[1777508566636,34.88,75668.05,0.0,-0.90458,8e-05,10.22388]
[1777508566773,34.88,75668.05,0.0,-0.90458,8e-05,10.22388]
[1777508566931,34.88,75664.01,0.0,-0.9049,8e-05,10.19791]
[1777508569737,34.88,75661.42,0.0,-0.9051,8e-05,10.18169]
[1777508569775,34.88,75661.42,0.0,-0.9051,8e-05,10.18169]
[1777508570152,34.88,75661.42,0.0,-0.9051,8e-05,10.18169]
[1777508571692,34.88,75657.24,0.0,-0.90544,8e-05,10.15451]
[1777508571700,34.88,75657.24,0.0,-0.90544,8e-05,10.15451]
[1777508571771,34.88,75657.24,0.0,-0.90544,8e-05,10.15451]
[1777508571967,34.88,75653.91,0.0,-0.9057,8e-05,10.13294]
[1777508577001,34.88,75654.72,0.0,-0.90564,8e-05,10.13826]
[1777508579016,34.88,75658.98,0.0,-0.9053,8e-05,10.16588]
[1777508581828,34.88,75661.47,0.0,-0.9051,8e-05,10.18194]
[1777508581880,34.88,75661.47,0.0,-0.9051,8e-05,10.18194]
[1777508581935,34.88,75661.47,0.0,-0.9051,8e-05,10.18194]
[1777508581987,34.88,75661.47,0.0,-0.9051,8e-05,10.18194]
[1777508582025,34.88,75661.47,0.0,-0.9051,8e-05,10.18194]
[1777508582037,34.88,75661.26,0.0,-0.90512,8e-05,10.18053]
[1777508587072,34.88,75662.43,0.0,-0.90502,8e-05,10.18781]
[1777508589894,34.88,75663.76,0.0,-0.90492,8e-05,10.19629]
[1777508589936,34.88,75663.76,0.0,-0.90492,8e-05,10.19629]
[1777508589983,34.88,75663.76,0.0,-0.90492,8e-05,10.19629]
[1777508589998,34.88,75663.76,0.0,-0.90492,8e-05,10.19629]
[1777508590022,34.88,75663.76,0.0,-0.90492,8e-05,10.19629]
[1777508590093,34.88,75663.74,0.0,-0.90492,8e-05,10.19608]
[1777508596135,34.88,75661.04,0.0,-0.90514,8e-05,10.17817]
[1777508598547,34.88,75660.97,0.0,-0.90515,8e-05,10.17766]
[1777508598599,34.88,75660.97,0.0,-0.90515,8e-05,10.17766]
[1777508598651,34.88,75660.97,0.0,-0.90515,8e-05,10.17766]
[1777508598776,34.88,75660.84,0.0,-0.90516,8e-05,10.17675]
[1777508599156,34.88,75660.8,0.0,-0.90517,8e-05,10.17642]
[1777508601432,34.88,75660.71,0.0,-0.90517,8e-05,10.17577]
[1777508601523,34.88,75660.71,0.0,-0.90517,8e-05,10.17577]
[1777508601624,34.88,75660.71,0.0,-0.90518,8e-05,10.17571]
[1777508607212,34.88,75659.8,0.0,-0.90525,8e-05,10.16943]
[1777508612427,34.88,75662.13,0.0,-0.9051,8e-05,10.18004]
[1777508612479,34.88,75662.13,0.0,-0.9051,8e-05,10.18004]
[1777508612524,34.88,75662.13,0.0,-0.9051,8e-05,10.18004]
[1777508612583,34.88,75662.13,0.0,-0.9051,8e-05,10.18004]
[1777508612632,34.88,75662.13,0.0,-0.9051,8e-05,10.18004]
[1777508612622,34.88,75662.02,0.0,-0.90511,8e-05,10.17924]
[1777508612770,34.88,75662.02,0.0,-0.90511,8e-05,10.17924]
[1777508612734,34.88,75662.02,0.0,-0.90511,8e-05,10.17924]
[1777508618289,34.88,75661.46,0.0,-0.90517,8e-05,10.17506]
[1777508619877,34.88,75661.45,0.0,-0.90517,8e-05,10.17491]
[1777508619889,34.88,75661.45,0.0,-0.90517,8e-05,10.17491]
[1777508619940,34.88,75661.45,0.0,-0.90517,8e-05,10.17491]
[1777508619972,34.88,75661.45,0.0,-0.90517,8e-05,10.17491]
[1777508620036,34.88,75661.45,0.0,-0.90517,8e-05,10.17491]
[1777508620303,34.88,75661.61,0.0,-0.90516,8e-05,10.17586]
[1777508625338,34.88,75662.77,0.0,-0.90507,8e-05,10.18298]
[1777508627072,34.88,75662.51,0.0,-0.90509,8e-05,10.18119]
[1777508627080,34.88,75662.51,0.0,-0.90509,8e-05,10.18119]
[1777508627186,34.88,75662.51,0.0,-0.90509,8e-05,10.18119]
[1777508627212,34.88,75662.51,0.0,-0.90509,8e-05,10.18119]
[1777508627271,34.88,75662.51,0.0,-0.90509,8e-05,10.18119]
[1777508627352,34.88,75661.72,0.0,-0.90515,8e-05,10.17598]
[1777508632387,34.88,75662.38,0.0,-0.90511,8e-05,10.1798]
[1777508637423,34.87,75662.4,0.0,-0.90511,8e-05,10.17947]
[1777508638791,34.87,75665.19,0.0,-0.90489,8e-05,10.19747]
[1777508638841,34.87,75665.19,0.0,-0.90489,8e-05,10.19747]
[1777508638874,34.87,75665.19,0.0,-0.90489,8e-05,10.19747]
[1777508638899,34.87,75665.19,0.0,-0.90489,8e-05,10.19747]
[1777508638951,34.87,75665.19,0.0,-0.90489,8e-05,10.19747]
[1777508639020,34.87,75665.19,0.0,-0.90489,8e-05,10.19747]
[1777508639436,34.87,75665.55,0.0,-0.90486,8e-05,10.19969]
[1777508641450,34.87,75669.96,0.0,-0.90451,8e-05,10.22805]
[1777508645562,34.87,75669.53,0.0,-0.90455,8e-05,10.22478]
[1777508645578,34.87,75669.53,0.0,-0.90455,8e-05,10.22478]
[1777508645772,34.87,75670.04,0.0,-0.90451,8e-05,10.22794]
[1777508648499,34.87,75673.38,0.0,-0.90425,8e-05,10.24918]
[1777508649505,34.87,75679.53,0.0,-0.90375,8e-05,10.28938]
[1777508651774,34.87,75681.94,0.0,-0.90355,8e-05,10.3053]
[1777508651778,34.87,75681.94,0.0,-0.90355,8e-05,10.3053]
[1777508652023,34.87,75681.94,0.0,-0.90355,8e-05,10.3053]
[1777508652057,34.87,75681.94,0.0,-0.90355,8e-05,10.3053]
[1777508652109,34.87,75681.94,0.0,-0.90355,8e-05,10.3053]
[1777508652273,34.87,75681.94,0.0,-0.90355,8e-05,10.3053]
[1777508652526,34.87,75684.27,0.0,-0.90336,8e-05,10.32059]
[1777508653534,34.87,75691.29,0.0,-0.90278,8e-05,10.36649]
[1777508656249,34.87,75693.74,0.0,-0.90258,8e-05,10.38252]
[1777508656272,34.87,75693.74,0.0,-0.90258,8e-05,10.38252]
[1777508656301,34.87,75693.74,0.0,-0.90258,8e-05,10.38252]
[1777508656560,34.87,75693.74,0.0,-0.90258,8e-05,10.38252]
[1777508656773,34.87,75695.75,0.0,-0.90242,8e-05,10.39567]
[1777508659577,34.87,75706.31,0.0,-0.90155,8e-05,10.46476]
[1777508660584,34.87,75708.43,0.0,-0.90138,8e-05,10.47855]
[1777508663605,34.87,75712.54,0.0,-0.90104,8e-05,10.50508]
[1777508665466,34.87,75712.09,0.0,-0.90108,8e-05,10.50194]
[1777508665522,34.87,75712.09,0.0,-0.90108,8e-05,10.50194]
[1777508665910,34.87,75711.53,0.0,-0.90113,8e-05,10.49808]
[1777508665962,34.87,75711.53,0.0,-0.90113,8e-05,10.49808]
[1777508666022,34.87,75711.53,0.0,-0.90113,8e-05,10.49808]
[1777508666625,34.87,75711.65,0.0,-0.90112,8e-05,10.49869]
[1777508666771,34.87,75711.65,0.0,-0.90112,8e-05,10.49869]
[1777508669647,34.87,75714.85,0.0,-0.90086,8e-05,10.51921]
[1777508674681,34.87,75715.61,0.0,-0.90085,8e-05,10.51896]
[1777508676141,34.87,75715.5,0.0,-0.90086,8e-05,10.51804]
[1777508676192,34.87,75715.5,0.0,-0.90086,8e-05,10.51804]
[1777508676269,34.87,75715.5,0.0,-0.90086,8e-05,10.51804]
[1777508676371,34.87,75715.5,0.0,-0.90086,8e-05,10.51804]
[1777508676520,34.87,75715.5,0.0,-0.90086,8e-05,10.51804]
[1777508676696,34.87,75715.64,0.0,-0.90085,8e-05,10.51877]
[1777508680957,34.87,75715.05,0.0,-0.90091,8e-05,10.51413]
[1777508683779,34.86,75713.45,0.0,-0.90105,8e-05,10.50308]
[1777508685104,34.86,75713.45,0.0,-0.90105,8e-05,10.50308]
[1777508685156,34.86,75713.45,0.0,-0.90105,8e-05,10.50308]
[1777508685269,34.86,75713.45,0.0,-0.90105,8e-05,10.50308]
[1777508685371,34.86,75710.78,0.0,-0.90127,8e-05,10.48524]
[1777508690794,34.86,75711.13,0.0,-0.90125,8e-05,10.48685]
[1777508696510,34.86,75713.99,0.0,-0.90103,8e-05,10.5049]
[1777508696523,34.86,75713.99,0.0,-0.90103,8e-05,10.5049]
[1777508697457,34.86,75714.71,0.0,-0.90097,8e-05,10.50946]
[1777508697509,34.86,75714.71,0.0,-0.90097,8e-05,10.50946]
[1777508697526,34.86,75714.71,0.0,-0.90097,8e-05,10.50946]
[1777508697611,34.86,75714.87,0.0,-0.90096,8e-05,10.51034]
[1777508697814,34.86,75714.87,0.0,-0.90096,8e-05,10.51034]
[1777508701871,34.86,75717.86,0.0,-0.90072,8e-05,10.52931]
[1777508702832,34.86,75717.86,0.0,-0.90072,8e-05,10.52931]
[1777508702863,34.86,75717.86,0.0,-0.90072,8e-05,10.52931]
[1777508703020,34.86,75717.86,0.0,-0.90072,8e-05,10.52931]
[1777508703029,34.86,75723.6,0.0,-0.90024,8e-05,10.56693]
[1777508704398,34.86,75723.6,0.0,-0.90024,8e-05,10.56693]
[1777508704447,34.86,75723.6,0.0,-0.90024,8e-05,10.56693]
[1777508704519,34.86,75723.6,0.0,-0.90024,8e-05,10.56693]
[1777508704549,34.86,75728.34,0.0,-0.89985,8e-05,10.59772]
[1777508705899,34.86,75731.49,0.0,-0.89959,8e-05,10.61822]
[1777508708595,34.86,75731.62,0.0,-0.89959,8e-05,10.61876]
[1777508709593,34.85,75731.8,0.0,-0.89958,8e-05,10.61932]
[1777508709744,34.85,75731.8,0.0,-0.89958,8e-05,10.61932]
[1777508709782,34.85,75734.0,0.0,-0.8994,8e-05,10.63354]
[1777508709793,34.85,75734.0,0.0,-0.8994,8e-05,10.63354]
[1777508709929,34.85,75740.44,0.0,-0.89886,8e-05,10.6761]
[1777508711943,34.85,75738.53,0.0,-0.89903,8e-05,10.66276]
[1777508712949,34.85,75734.55,0.0,-0.89937,8e-05,10.63604]
[1777508714132,34.85,75734.55,0.0,-0.89937,8e-05,10.63604]
[1777508714180,34.85,75734.55,0.0,-0.89937,8e-05,10.63604]
[1777508714272,34.85,75734.55,0.0,-0.89937,8e-05,10.63604]
[1777508714358,34.85,75732.49,0.0,-0.89955,8e-05,10.62174]
[1777508716978,34.85,75729.73,0.0,-0.89979,8e-05,10.60293]
[1777508718572,34.85,75729.73,0.0,-0.89979,8e-05,10.60293]
[1777508718620,34.85,75729.73,0.0,-0.89979,8e-05,10.60293]
[1777508718774,34.85,75729.73,0.0,-0.89979,8e-05,10.60293]
[1777508718721,34.85,75725.07,0.0,-0.90019,8e-05,10.57163]
[1777508718992,34.85,75726.22,0.0,-0.90009,8e-05,10.5792]
[1777508721770,34.85,75726.56,0.0,-0.90006,8e-05,10.58122]
[1777508721822,34.85,75727.96,0.0,-0.89995,8e-05,10.59022]
[1777508722019,34.85,75727.96,0.0,-0.89995,8e-05,10.59022]
[1777508724028,34.85,75727.09,0.0,-0.90003,8e-05,10.584]
[1777508724241,34.85,75727.09,0.0,-0.90003,8e-05,10.584]
[1777508724282,34.85,75727.09,0.0,-0.90003,8e-05,10.584]
[1777508724295,34.85,75728.92,0.0,-0.89988,8e-05,10.5956]
[1777508725380,34.85,75728.92,0.0,-0.89988,8e-05,10.5956]
[1777508725472,34.85,75728.92,0.0,-0.89988,8e-05,10.5956]
[1777508725523,34.85,75728.92,0.0,-0.89988,8e-05,10.5956]
[1777508725650,34.85,75728.92,0.0,-0.89988,8e-05,10.5956]
[1777508725751,34.85,75732.09,0.0,-0.89962,8e-05,10.61627]
[1777508727256,34.85,75732.68,0.0,-0.89957,8e-05,10.62017]
[1777508727278,34.85,75732.68,0.0,-0.89957,8e-05,10.62017]
[1777508727305,34.85,75732.68,0.0,-0.89957,8e-05,10.62017]
[1777508727357,34.84,75740.12,0.0,-0.89895,8e-05,10.66884]
[1777508728055,34.84,75751.22,0.0,-0.89802,8e-05,10.74206]
[1777508729274,34.84,75751.22,0.0,-0.89802,8e-05,10.74206]
[1777508729375,34.84,75750.67,0.0,-0.89807,8e-05,10.73799]
[1777508731379,34.84,75750.89,0.0,-0.89806,8e-05,10.73903]
[1777508731395,34.84,75750.89,0.0,-0.89806,8e-05,10.73903]
[1777508731520,34.84,75750.89,0.0,-0.89806,8e-05,10.73903]
[1777508734579,34.84,75750.48,0.0,-0.89815,8e-05,10.73079]
[1777508734631,34.84,75750.48,0.0,-0.89815,8e-05,10.73079]
[1777508734775,34.84,75750.48,0.0,-0.89815,8e-05,10.73079]
[1777508734659,34.84,75751.26,0.0,-0.89808,8e-05,10.73555]
[1777508735263,34.84,75751.26,0.0,-0.89808,8e-05,10.73555]
[1777508735271,34.84,75751.26,0.0,-0.89808,8e-05,10.73555]
[1777508735314,34.84,75751.26,0.0,-0.89808,8e-05,10.73555]
[1777508735744,34.84,75751.26,0.0,-0.89808,8e-05,10.73555]
[1777508735776,34.84,75751.26,0.0,-0.89808,8e-05,10.73555]
[1777508740484,34.83,75752.56,0.0,-0.898,8e-05,10.742]
[1777508744715,34.83,75753.27,0.0,-0.89797,8e-05,10.74493]
[1777508744728,34.83,75753.27,0.0,-0.89797,8e-05,10.74493]
[1777508744771,34.83,75753.27,0.0,-0.89797,8e-05,10.74493]
[1777508755244,34.82,75752.54,0.0,-0.8981,8e-05,10.73481]
[1777508759062,34.82,75753.45,0.0,-0.89804,8e-05,10.73952]
[1777508759114,34.82,75753.45,0.0,-0.89804,8e-05,10.73952]
[1777508759275,34.82,75753.45,0.0,-0.89804,8e-05,10.73952]
[1777508762293,34.81,75756.38,0.0,-0.89781,8e-05,10.75717]
[1777508767328,34.81,75756.64,0.0,-0.89782,8e-05,10.75652]
[1777508769148,34.81,75756.42,0.0,-0.89785,8e-05,10.75458]
[1777508769214,34.81,75756.42,0.0,-0.89785,8e-05,10.75458]
[1777508769267,34.81,75756.42,0.0,-0.89785,8e-05,10.75458]
[1777508775384,34.8,75754.31,0.0,-0.89807,8e-05,10.73739]
[1777508779412,34.8,75756.89,0.0,-0.89787,8e-05,10.75276]
[1777508782834,34.8,75757.11,0.0,-0.89786,8e-05,10.75329]
[1777508782881,34.8,75757.22,0.0,-0.89786,8e-05,10.75356]
[1777508783027,34.8,75757.22,0.0,-0.89786,8e-05,10.75356]
[1777508786461,34.79,75759.79,0.0,-0.89767,9e-05,10.76874]
[1777508788777,34.79,75760.58,0.0,-0.89761,9e-05,10.77351]
[1777508788829,34.79,75760.58,0.0,-0.89761,9e-05,10.77351]
[1777508789026,34.79,75761.1,0.0,-0.89757,9e-05,10.77647]
[1777508790489,34.79,75758.83,0.0,-0.89777,8e-05,10.76073]
[1777508795523,34.79,75757.6,0.0,-0.89793,8e-05,10.74636]
[1777508797538,34.78,75765.46,0.0,-0.89727,9e-05,10.79809]
[1777508799574,34.78,75766.63,0.0,-0.89718,9e-05,10.8057]
[1777508799627,34.78,75766.63,0.0,-0.89718,9e-05,10.8057]
[1777508799783,34.78,75766.63,0.0,-0.89718,9e-05,10.8057]
[1777508805594,34.78,75765.04,0.0,-0.89732,9e-05,10.79451]
[1777508807808,34.78,75764.97,0.0,-0.89733,9e-05,10.79383]
[1777508807860,34.78,75764.97,0.0,-0.89733,9e-05,10.79383]
[1777508808031,34.78,75765.04,0.0,-0.89732,9e-05,10.79407]
[1777508813658,34.78,75763.81,0.0,-0.89744,9e-05,10.78493]
[1777508815672,34.78,75768.29,0.0,-0.89707,9e-05,10.81402]
[1777508816899,34.78,75769.03,0.0,-0.89701,9e-05,10.81836]
[1777508816951,34.78,75769.03,0.0,-0.89701,9e-05,10.81836]
[1777508817025,34.78,75769.03,0.0,-0.89701,9e-05,10.81836]
[1777508822721,34.77,75763.24,0.0,-0.89753,9e-05,10.77832]
[1777508823226,34.77,75763.24,0.0,-0.89753,9e-05,10.77832]
[1777508823270,34.77,75763.24,0.0,-0.89753,9e-05,10.77832]
[1777508823277,34.77,75763.24,0.0,-0.89753,9e-05,10.77832]
[1777508825558,34.77,75761.51,0.0,-0.89768,9e-05,10.76613]
[1777508825777,34.77,75761.51,0.0,-0.89768,9e-05,10.76613]
[1777508826749,34.77,75757.96,0.0,-0.898,8e-05,10.74152]
[1777508831784,34.77,75757.19,0.0,-0.89809,8e-05,10.73409]
[1777508832911,34.77,75757.34,0.0,-0.89809,8e-05,10.73462]
[1777508832964,34.77,75757.34,0.0,-0.89809,8e-05,10.73462]
[1777508833020,34.77,75757.34,0.0,-0.89809,8e-05,10.73462]
[1777508835812,34.76,75760.81,0.0,-0.89781,9e-05,10.75629]
[1777508836819,34.76,75764.97,0.0,-0.89746,9e-05,10.78347]
[1777508837371,34.76,75764.97,0.0,-0.89746,9e-05,10.78347]
[1777508837408,34.76,75764.97,0.0,-0.89746,9e-05,10.78347]
[1777508837525,34.76,75764.97,0.0,-0.89746,9e-05,10.78347]
[1777508842860,34.76,75767.54,0.0,-0.89729,9e-05,10.79724]
[1777508843596,34.76,75767.54,0.0,-0.89729,9e-05,10.79724]
[1777508843648,34.76,75767.54,0.0,-0.89729,9e-05,10.79724]
[1777508843776,34.76,75767.54,0.0,-0.89729,9e-05,10.79724]
[1777508848868,34.75,75766.17,0.0,-0.89744,9e-05,10.78527]
[1777508848903,34.75,75761.97,0.0,-0.89781,9e-05,10.75675]
[1777508848920,34.75,75761.97,0.0,-0.89781,9e-05,10.75675]
[1777508849019,34.75,75761.97,0.0,-0.89781,9e-05,10.75675]
[1777508852125,34.75,75759.08,0.0,-0.89807,8e-05,10.73652]
[1777508852171,34.75,75759.08,0.0,-0.89807,8e-05,10.73652]
[1777508852277,34.75,75759.08,0.0,-0.89807,8e-05,10.73652]
[1777508852375,34.75,75762.73,0.0,-0.8978,9e-05,10.7559]
[1777508852931,34.75,75766.63,0.0,-0.89747,9e-05,10.78186]
[1777508857965,34.74,75768.78,0.0,-0.8973,9e-05,10.79522]
[1777508862610,34.74,75767.09,0.0,-0.89745,9e-05,10.78336]
[1777508862662,34.74,75767.09,0.0,-0.89745,9e-05,10.78336]
[1777508862769,34.74,75767.09,0.0,-0.89745,9e-05,10.78336]
[1777508862813,34.74,75764.65,0.0,-0.89766,9e-05,10.76676]
[1777508868036,34.74,75765.44,0.0,-0.8976,9e-05,10.77122]
[1777508868983,34.74,75765.44,0.0,-0.8976,9e-05,10.77122]
[1777508869021,34.74,75765.44,0.0,-0.8976,9e-05,10.77122]
[1777508869036,34.74,75765.44,0.0,-0.8976,9e-05,10.77122]
[1777508869151,34.74,75765.44,0.0,-0.8976,9e-05,10.77122]
[1777508869273,34.74,75765.44,0.0,-0.8976,9e-05,10.77122]
[1777508876092,34.74,75765.11,0.0,-0.89764,9e-05,10.76862]
[1777508879112,34.74,75767.38,0.0,-0.89744,9e-05,10.78422]
[1777508880558,34.74,75767.38,0.0,-0.89744,9e-05,10.78422]
[1777508880609,34.74,75767.38,0.0,-0.89744,9e-05,10.78422]
[1777508880772,34.74,75767.38,0.0,-0.89744,9e-05,10.78422]
[1777508881127,34.74,75773.99,0.0,-0.89687,9e-05,10.82859]
[1777508884149,34.74,75776.02,0.0,-0.89669,9e-05,10.84239]
[1777508886946,34.74,75773.81,0.0,-0.89688,9e-05,10.8277]
[1777508886951,34.74,75773.42,0.0,-0.89691,9e-05,10.82516]
[1777508887026,34.74,75773.42,0.0,-0.89691,9e-05,10.82516]
[1777508892204,34.74,75773.15,0.0,-0.89693,9e-05,10.82389]
[1777508894488,34.74,75772.84,0.0,-0.89695,9e-05,10.822]
[1777508894524,34.74,75772.84,0.0,-0.89695,9e-05,10.822]
[1777508894539,34.74,75772.84,0.0,-0.89695,9e-05,10.822]
[1777508896843,34.74,75772.91,0.0,-0.89694,9e-05,10.82256]
[1777508897019,34.74,75773.12,0.0,-0.89692,9e-05,10.82415]
[1777508903409,34.74,75771.75,0.0,-0.89704,9e-05,10.81548]
[1777508903470,34.74,75771.75,0.0,-0.89704,9e-05,10.81548]
[1777508903520,34.74,75771.75,0.0,-0.89704,9e-05,10.81548]
[1777508904289,34.75,75764.47,0.0,-0.89765,9e-05,10.76728]
[1777508906303,34.75,75761.63,0.0,-0.89789,9e-05,10.74874]
[1777508909829,34.75,75760.35,0.0,-0.89799,8e-05,10.74063]
[1777508909881,34.75,75760.35,0.0,-0.89799,8e-05,10.74063]
[1777508910025,34.75,75760.34,0.0,-0.89799,8e-05,10.74077]
[1777508912345,34.75,75755.1,0.0,-0.89847,8e-05,10.7019]
[1777508914359,34.75,75751.87,0.0,-0.89874,8e-05,10.68021]
[1777508918386,34.75,75749.17,0.0,-0.89898,8e-05,10.66162]
[1777508919097,34.75,75749.17,0.0,-0.89898,8e-05,10.66162]
[1777508919149,34.75,75749.17,0.0,-0.89898,8e-05,10.66162]
[1777508919269,34.75,75749.17,0.0,-0.89898,8e-05,10.66162]
[1777508924429,34.74,75749.72,0.0,-0.89894,8e-05,10.6647]
[1777508926349,34.74,75751.1,0.0,-0.89883,8e-05,10.67377]
[1777508926400,34.74,75751.1,0.0,-0.89883,8e-05,10.67377]
[1777508926519,34.74,75751.1,0.0,-0.89883,8e-05,10.67377]
[1777508927450,34.74,75755.09,0.0,-0.89849,8e-05,10.70044]
[1777508932485,34.75,75755.0,0.0,-0.89848,8e-05,10.70106]
[1777508933679,34.75,75755.0,0.0,-0.89848,8e-05,10.70106]
[1777508933731,34.75,75755.0,0.0,-0.89848,8e-05,10.70106]
[1777508933778,34.75,75755.0,0.0,-0.89848,8e-05,10.70106]
[1777508938846,34.75,75755.35,0.0,-0.89845,8e-05,10.70365]
[1777508941994,34.75,75755.36,0.0,-0.89845,8e-05,10.7034]
[1777508941548,34.75,75752.41,0.0,-0.8987,8e-05,10.68365]
[1777508942021,34.75,75752.41,0.0,-0.8987,8e-05,10.68365]
[1777508942555,34.75,75749.75,0.0,-0.89893,8e-05,10.66587]
[1777508944100,34.75,75749.94,0.0,-0.89891,8e-05,10.66702]
[1777508950612,34.75,75749.14,0.0,-0.89899,8e-05,10.66097]
[1777508955532,34.74,75750.78,0.0,-0.89886,8e-05,10.67141]
[1777508955552,34.74,75750.78,0.0,-0.89886,8e-05,10.67141]
[1777508955768,34.74,75750.78,0.0,-0.89886,8e-05,10.67141]
[1777508955825,34.74,75755.49,0.0,-0.89846,8e-05,10.70256]
[1777508962696,34.74,75756.19,0.0,-0.89842,8e-05,10.70599]
[1777508967731,34.74,75757.12,0.0,-0.89835,8e-05,10.71128]
[1777508970952,34.74,75758.59,0.0,-0.89823,8e-05,10.72068]
[1777508971004,34.74,75758.59,0.0,-0.89823,8e-05,10.72068]
[1777508971020,34.74,75758.59,0.0,-0.89823,8e-05,10.72068]
[1777508976059,34.74,75758.79,0.0,-0.89826,8e-05,10.71677]
[1777508975791,34.74,75761.81,0.0,-0.89801,8e-05,10.73666]
[1777508976111,34.74,75761.81,0.0,-0.89801,8e-05,10.73666]
[1777508979774,34.74,75763.5,0.0,-0.89786,9e-05,10.74835]
[1777508984855,34.74,75766.52,0.0,-0.89761,9e-05,10.76738]
[1777508989889,34.73,75766.56,0.0,-0.89763,9e-05,10.76634]
[1777508991903,34.73,75772.17,0.0,-0.89715,9e-05,10.80359]
[1777508992910,34.73,75777.76,0.0,-0.89667,9e-05,10.84097]
[1777508996938,34.73,75780.79,0.0,-0.89641,9e-05,10.86133]
[1777508998952,34.73,75786.99,0.0,-0.89587,9e-05,10.90277]
[1777509000966,34.73,75792.64,0.0,-0.89539,9e-05,10.9405]
[1777509001973,34.73,75797.95,0.0,-0.89493,9e-05,10.976]
[1777509002980,34.73,75802.8,0.0,-0.89451,9e-05,11.00841]
[1777509004168,34.73,75803.84,0.0,-0.89442,9e-05,11.01521]
[1777509004219,34.73,75803.84,0.0,-0.89442,9e-05,11.01521]
[1777509004993,34.73,75805.49,0.0,-0.89428,9e-05,11.02611]
[1777509005268,34.73,75805.49,0.0,-0.89428,9e-05,11.02611]
[1777509009037,34.73,75812.71,0.0,-0.89366,9e-05,11.07394]
[1777509011051,34.73,75821.24,0.0,-0.89292,9e-05,11.13092]
[1777509016086,34.73,75820.09,0.0,-0.89304,9e-05,11.12161]
[1777509020114,34.72,75824.04,0.0,-0.89271,9e-05,11.14702]
[1777509021121,34.72,75826.77,0.0,-0.89247,9e-05,11.16511]
[1777509024141,34.72,75829.97,0.0,-0.8922,9e-05,11.18558]
[1777509025149,34.72,75835.48,0.0,-0.89172,9e-05,11.22243]
[1777509026156,34.72,75832.95,0.0,-0.89195,9e-05,11.20486]
[1777509029798,34.72,75832.86,0.0,-0.89197,9e-05,11.20341]
[1777509036226,34.71,75836.29,0.0,-0.89174,9e-05,11.21908]
[1777509041715,34.71,75835.09,0.0,-0.89187,9e-05,11.20924]
[1777509041769,34.71,75838.57,0.0,-0.89158,9e-05,11.23195]
[1777509047306,34.7,75837.38,0.0,-0.89171,9e-05,11.22166]
[1777509051335,34.7,75839.99,0.0,-0.8915,9e-05,11.23753]
[1777509056370,34.69,75838.24,0.0,-0.89169,9e-05,11.22335]
[1777509059391,34.69,75843.2,0.0,-0.89127,9e-05,11.25554]
[1777509063419,34.69,75845.58,0.0,-0.89107,9e-05,11.27076]
[1777509065433,34.69,75850.16,0.0,-0.89066,9e-05,11.30162]
[1777509066440,34.69,75852.81,0.0,-0.89043,9e-05,11.31916]
[1777509067448,34.69,75846.31,0.0,-0.89102,9e-05,11.27477]
[1777509068454,34.69,75840.61,0.0,-0.89153,9e-05,11.23592]
[1777509074496,34.68,75840.03,0.0,-0.89159,9e-05,11.23108]
[1777509077517,34.68,75842.31,0.0,-0.89139,9e-05,11.24602]
[1777509078524,34.68,75847.97,0.0,-0.89089,9e-05,11.28422]
[1777509081544,34.68,75851.41,0.0,-0.8906,9e-05,11.30685]
[1777509085572,34.68,75854.66,0.0,-0.89032,9e-05,11.32787]
[1777509088595,34.68,75860.64,0.0,-0.88979,9e-05,11.36767]
[1777509090609,34.68,75872.9,0.0,-0.88869,9e-05,11.45121]
[1777509091616,34.68,75874.62,0.0,-0.88857,9e-05,11.45852]
[1777509096650,34.68,75873.44,0.0,-0.88868,9e-05,11.45004]
[1777509101686,34.68,75874.18,0.0,-0.88862,9e-05,11.45474]
[1777509104707,34.68,75878.2,0.0,-0.88826,9e-05,11.48201]
[1777509105713,34.68,75882.58,0.0,-0.88786,9e-05,11.51184]
[1777509106412,34.68,75882.58,0.0,-0.88786,9e-05,11.51184]
[1777509106464,34.68,75882.58,0.0,-0.88786,9e-05,11.51184]
[1777509106520,34.68,75882.58,0.0,-0.88786,9e-05,11.51184]
[1777509106721,34.68,75884.4,0.0,-0.88769,9e-05,11.52414]
[1777509109734,34.67,75884.61,0.0,-0.88768,9e-05,11.52528]
[1777509109906,34.67,75884.61,0.0,-0.88768,9e-05,11.52528]
[1777509109913,34.67,75891.92,0.0,-0.88701,9e-05,11.57513]
[1777509110749,34.67,75899.27,0.0,-0.88634,9e-05,11.62526]
[1777509113101,34.67,75900.57,0.0,-0.88623,9e-05,11.63387]
[1777509113770,34.67,75903.68,0.0,-0.88595,9e-05,11.65457]
[1777509114777,34.67,75908.93,0.0,-0.88547,9e-05,11.69027]
[1777509116791,34.67,75911.53,0.0,-0.88524,9e-05,11.70732]
[1777509117798,34.67,75913.87,0.0,-0.88503,9e-05,11.72298]
[1777509118805,34.67,75917.41,0.0,-0.88471,9e-05,11.74688]
[1777509119995,34.67,75917.41,0.0,-0.88471,9e-05,11.74688]
[1777509120016,34.67,75920.71,0.0,-0.88441,9e-05,11.76912]
[1777509120819,34.67,75925.98,0.0,-0.88392,9e-05,11.80491]
[1777509121826,34.67,75934.21,0.0,-0.88316,9e-05,11.86142]
[1777509122833,34.67,75934.01,0.0,-0.88318,9e-05,11.85972]
[1777509124848,34.66,75942.3,0.0,-0.88241,9e-05,11.91634]
[1777509125855,34.66,75945.85,0.0,-0.88208,9e-05,11.94048]
[1777509127869,34.66,75948.27,0.0,-0.88186,9e-05,11.95636]
[1777509128876,34.66,75952.38,0.0,-0.88148,9e-05,11.98435]
[1777509130890,34.66,75956.18,0.0,-0.88114,9e-05,12.00968]
[1777509131896,34.66,75959.41,0.0,-0.88084,0.0001,12.03154]
[1777509132767,34.66,75959.41,0.0,-0.88084,0.0001,12.03154]
[1777509132904,34.66,75963.02,0.0,-0.8805,0.0001,12.05603]
[1777509133910,34.66,75965.57,0.0,-0.88026,0.0001,12.07348]
[1777509135600,34.66,75964.31,0.0,-0.88038,0.0001,12.06448]
[1777509135652,34.66,75964.31,0.0,-0.88038,0.0001,12.06448]
[1777509135925,34.65,75964.57,0.0,-0.88036,0.0001,12.06603]
[1777509137275,34.65,75963.95,0.0,-0.88043,0.0001,12.06149]
[1777509138372,34.65,75963.51,0.0,-0.88047,0.0001,12.0582]
[1777509138424,34.65,75963.51,0.0,-0.88047,0.0001,12.0582]
[1777509138525,34.65,75963.51,0.0,-0.88047,0.0001,12.0582]
[1777509140960,34.65,75961.02,0.0,-0.88072,0.0001,12.04025]
[1777509141967,34.65,75965.84,0.0,-0.88026,0.0001,12.07349]
[1777509142973,34.65,75971.59,0.0,-0.87972,0.0001,12.11318]
[1777509145995,34.65,75969.18,0.0,-0.87996,0.0001,12.0956]
[1777509147202,34.65,75969.18,0.0,-0.87996,0.0001,12.0956]
[1777509147216,34.65,75969.18,0.0,-0.87996,0.0001,12.0956]
[1777509147284,34.65,75968.83,0.0,-0.87999,0.0001,12.09291]
[1777509153048,34.65,75965.16,0.0,-0.8804,0.0001,12.06155]
[1777509154055,34.65,75955.31,0.0,-0.88134,9e-05,11.99305]
[1777509155062,34.65,75950.82,0.0,-0.88177,9e-05,11.96152]
[1777509156069,34.64,75946.17,0.0,-0.88222,9e-05,11.92894]
[1777509157077,34.64,75931.59,0.0,-0.88359,9e-05,11.82788]
[1777509158085,34.64,75916.77,0.0,-0.88498,9e-05,11.72525]
[1777509159093,34.64,75907.94,0.0,-0.8858,9e-05,11.66449]
[1777509160098,34.64,75902.41,0.0,-0.88631,9e-05,11.62652]
[1777509161075,34.64,75902.41,0.0,-0.88631,9e-05,11.62652]
[1777509161109,34.64,75893.41,0.0,-0.88714,9e-05,11.56429]
[1777509162113,34.64,75891.93,0.0,-0.88728,9e-05,11.554]
[1777509164306,34.64,75893.26,0.0,-0.88716,9e-05,11.56284]
[1777509169162,34.64,75901.71,0.0,-0.88639,9e-05,11.62003]
[1777509171176,34.64,75903.57,0.0,-0.88623,9e-05,11.63232]
[1777509174197,34.64,75901.26,0.0,-0.88645,9e-05,11.61571]
[1777509175078,34.64,75901.26,0.0,-0.88645,9e-05,11.61571]
[1777509175270,34.64,75901.26,0.0,-0.88645,9e-05,11.61571]
[1777509180239,34.63,75897.92,0.0,-0.88678,9e-05,11.59141]
[1777509181246,34.63,75892.89,0.0,-0.88724,9e-05,11.55673]
[1777509181865,34.63,75892.89,0.0,-0.88724,9e-05,11.55673]
[1777509181917,34.63,75892.89,0.0,-0.88724,9e-05,11.55673]
[1777509182022,34.63,75892.89,0.0,-0.88724,9e-05,11.55673]
[1777509184272,34.63,75890.05,0.0,-0.88751,9e-05,11.53684]
[1777509185751,34.63,75889.82,0.0,-0.88753,9e-05,11.53514]
[1777509185757,34.63,75889.82,0.0,-0.88753,9e-05,11.53514]
[1777509185774,34.63,75889.82,0.0,-0.88753,9e-05,11.53514]
[1777509188297,34.63,75894.99,0.0,-0.88706,9e-05,11.5702]
[1777509190157,34.63,75894.99,0.0,-0.88706,9e-05,11.5702]
[1777509190199,34.63,75894.99,0.0,-0.88706,9e-05,11.5702]
[1777509190270,34.63,75894.99,0.0,-0.88706,9e-05,11.5702]
[1777509193457,34.63,75892.98,0.0,-0.88726,9e-05,11.55573]
[1777509193509,34.63,75892.98,0.0,-0.88726,9e-05,11.55573]
[1777509193523,34.63,75892.98,0.0,-0.88726,9e-05,11.55573]
[1777509199371,34.63,75894.28,0.0,-0.88715,9e-05,11.56364]
[1777509200699,34.63,75894.28,0.0,-0.88715,9e-05,11.56364]
[1777509200751,34.63,75894.28,0.0,-0.88715,9e-05,11.56364]
[1777509200772,34.63,75894.28,0.0,-0.88715,9e-05,11.56364]
[1777509207218,34.63,75894.82,0.0,-0.88711,9e-05,11.56641]
[1777509207270,34.63,75894.82,0.0,-0.88711,9e-05,11.56641]
[1777509207522,34.63,75895.52,0.0,-0.88705,9e-05,11.57089]
[1777509210452,34.62,75890.83,0.0,-0.88749,9e-05,11.53824]
[1777509211727,34.62,75890.83,0.0,-0.88749,9e-05,11.53824]
[1777509211772,34.62,75890.83,0.0,-0.88749,9e-05,11.53824]
[1777509211779,34.62,75890.83,0.0,-0.88749,9e-05,11.53824]
[1777509212298,34.62,75890.83,0.0,-0.88749,9e-05,11.53824]
[1777509212523,34.62,75890.71,0.0,-0.88754,9e-05,11.53283]
[1777509213473,34.62,75898.36,0.0,-0.88684,9e-05,11.58512]
[1777509215209,34.62,75898.36,0.0,-0.88684,9e-05,11.58512]
[1777509215225,34.62,75898.36,0.0,-0.88684,9e-05,11.58512]
[1777509215281,34.62,75898.36,0.0,-0.88684,9e-05,11.58512]
[1777509215238,34.62,75901.6,0.0,-0.88655,9e-05,11.60692]
[1777509217501,34.62,75904.03,0.0,-0.88633,9e-05,11.6231]
[1777509222536,34.62,75903.7,0.0,-0.88638,9e-05,11.6195]
[1777509227900,34.62,75905.32,0.0,-0.88625,9e-05,11.62952]
[1777509227947,34.62,75905.32,0.0,-0.88625,9e-05,11.62952]
[1777509228019,34.62,75905.32,0.0,-0.88625,9e-05,11.62952]
[1777509228121,34.62,75907.54,0.0,-0.88605,9e-05,11.64419]
[1777509228578,34.62,75910.41,0.0,-0.88579,9e-05,11.66392]
[1777509229585,34.62,75917.68,0.0,-0.88512,9e-05,11.71361]
[1777509230592,34.61,75923.26,0.0,-0.8846,9e-05,11.75165]
[1777509232188,34.61,75923.26,0.0,-0.8846,9e-05,11.75165]
[1777509232239,34.61,75923.26,0.0,-0.8846,9e-05,11.75165]
[1777509232273,34.61,75923.26,0.0,-0.8846,9e-05,11.75165]
[1777509232250,34.61,75925.99,0.0,-0.88436,9e-05,11.76955]
[1777509235627,34.61,75923.73,0.0,-0.88459,9e-05,11.7526]
[1777509236633,34.61,75919.5,0.0,-0.88499,9e-05,11.72303]
[1777509239044,34.61,75917.43,0.0,-0.88519,9e-05,11.70838]
[1777509239090,34.61,75917.43,0.0,-0.88519,9e-05,11.70838]
[1777509239272,34.61,75917.43,0.0,-0.88519,9e-05,11.70838]
[1777509240661,34.61,75927.86,0.0,-0.88423,9e-05,11.77914]
[1777509241669,34.61,75930.86,0.0,-0.88396,9e-05,11.79937]
[1777509242877,34.61,75930.86,0.0,-0.88396,9e-05,11.79937]
[1777509242998,34.61,75930.86,0.0,-0.88396,9e-05,11.79937]
[1777509243020,34.61,75930.86,0.0,-0.88396,9e-05,11.79937]
[1777509243082,34.6,75928.33,0.0,-0.88421,9e-05,11.78094]
[1777509248718,34.6,75926.95,0.0,-0.88437,9e-05,11.76912]
[1777509251842,34.6,75927.37,0.0,-0.88434,9e-05,11.7711]
[1777509251895,34.6,75927.37,0.0,-0.88434,9e-05,11.7711]
[1777509252022,34.6,75927.37,0.0,-0.88434,9e-05,11.7711]
[1777509252746,34.59,75922.64,0.0,-0.8848,9e-05,11.73757]
[1777509256217,34.59,75924.42,0.0,-0.88464,9e-05,11.74897]
[1777509256269,34.59,75924.42,0.0,-0.88464,9e-05,11.74897]
[1777509256521,34.59,75925.08,0.0,-0.88459,9e-05,11.75267]
[1777509260273,34.59,75924.03,0.0,-0.8847,9e-05,11.74457]
[1777509260358,34.59,75924.03,0.0,-0.8847,9e-05,11.74457]
[1777509260526,34.59,75924.15,0.0,-0.8847,9e-05,11.74456]
[1777509260803,34.59,75937.65,0.0,-0.88344,9e-05,11.83775]
[1777509261809,34.59,75940.95,0.0,-0.88313,9e-05,11.86046]
[1777509262817,34.59,75939.97,0.0,-0.88323,9e-05,11.85345]
[1777509264783,34.59,75939.88,0.0,-0.88324,9e-05,11.85256]
[1777509264836,34.59,75939.88,0.0,-0.88324,9e-05,11.85256]
[1777509265018,34.59,75939.88,0.0,-0.88324,9e-05,11.85256]
[1777509270873,34.58,75942.17,0.0,-0.88305,9e-05,11.86657]
[1777509275523,34.58,75942.24,0.0,-0.88309,9e-05,11.86191]
[1777509275575,34.58,75942.24,0.0,-0.88309,9e-05,11.86191]
[1777509275778,34.58,75942.24,0.0,-0.88309,9e-05,11.86191]
[1777509277922,34.58,75938.82,0.0,-0.88343,9e-05,11.83706]
[1777509281216,34.58,75938.58,0.0,-0.88346,9e-05,11.83499]
[1777509281282,34.58,75938.58,0.0,-0.88346,9e-05,11.83499]
[1777509281306,34.58,75932.16,0.0,-0.88406,9e-05,11.79043]
[1777509281556,34.58,75932.16,0.0,-0.88406,9e-05,11.79043]
[1777509281685,34.58,75932.16,0.0,-0.88406,9e-05,11.79043]
[1777509281714,34.58,75932.16,0.0,-0.88406,9e-05,11.79043]
[1777509281950,34.58,75927.93,0.0,-0.88446,9e-05,11.76078]
[1777509286985,34.57,75929.29,0.0,-0.88437,9e-05,11.7681]
[1777509289423,34.57,75929.5,0.0,-0.88436,9e-05,11.76872]
[1777509289475,34.57,75929.5,0.0,-0.88436,9e-05,11.76872]
[1777509289522,34.57,75929.5,0.0,-0.88436,9e-05,11.76872]
[1777509295041,34.57,75928.56,0.0,-0.88448,9e-05,11.75975]
[1777509297055,34.56,75926.32,0.0,-0.8847,9e-05,11.74349]
[1777509299890,34.56,75925.8,0.0,-0.88476,9e-05,11.73915]
[1777509299942,34.56,75925.8,0.0,-0.88476,9e-05,11.73915]
[1777509300022,34.56,75925.8,0.0,-0.88476,9e-05,11.73915]
[1777509300077,34.56,75922.89,0.0,-0.88503,9e-05,11.7187]
[1777509301084,34.56,75925.21,0.0,-0.88482,9e-05,11.73436]
[1777509302091,34.56,75929.37,0.0,-0.88444,9e-05,11.7627]
[1777509303222,34.56,75929.37,0.0,-0.88444,9e-05,11.7627]
[1777509303273,34.56,75929.37,0.0,-0.88444,9e-05,11.7627]
[1777509303275,34.56,75929.37,0.0,-0.88444,9e-05,11.7627]
[1777509303324,34.56,75932.23,0.0,-0.88418,9e-05,11.78204]
[1777509303521,34.56,75932.23,0.0,-0.88418,9e-05,11.78204]
[1777509306119,34.56,75939.22,0.0,-0.88354,9e-05,11.829]
[1777509307126,34.56,75942.69,0.0,-0.88322,9e-05,11.8525]
[1777509308273,34.56,75942.69,0.0,-0.88322,9e-05,11.8525]
[1777509308325,34.56,75942.69,0.0,-0.88322,9e-05,11.8525]
[1777509308519,34.56,75943.32,0.0,-0.88317,9e-05,11.85632]
[1777509312117,34.55,75943.4,0.0,-0.88319,9e-05,11.85524]
[1777509312169,34.55,75943.4,0.0,-0.88319,9e-05,11.85524]
[1777509312271,34.55,75943.4,0.0,-0.88319,9e-05,11.85524]
[1777509318203,34.55,75945.12,0.0,-0.88305,9e-05,11.86548]
[1777509319210,34.55,75949.13,0.0,-0.88267,9e-05,11.89302]
[1777509321224,34.55,75954.31,0.0,-0.88218,9e-05,11.92904]
[1777509322479,34.55,75954.47,0.0,-0.88217,9e-05,11.93016]
[1777509322526,34.55,75954.47,0.0,-0.88217,9e-05,11.93016]
[1777509322772,34.55,75954.47,0.0,-0.88217,9e-05,11.93016]
[1777509326256,34.55,75954.75,0.0,-0.88214,9e-05,11.93214]
[1777509326340,34.55,75970.26,0.0,-0.88067,0.0001,12.03987]
[1777509326935,34.55,75970.26,0.0,-0.88067,0.0001,12.03987]
[1777509327268,34.55,75993.05,0.0,-0.87848,0.0001,12.19852]
[1777509327484,34.55,75993.05,0.0,-0.87848,0.0001,12.19852]
[1777509328275,34.55,75987.85,0.0,-0.87899,0.0001,12.16188]
[1777509330223,34.55,75987.16,0.0,-0.87906,0.0001,12.15676]
[1777509332303,34.55,75991.78,0.0,-0.87866,0.0001,12.1837]
[1777509333310,34.54,75997.56,0.0,-0.87811,0.0001,12.22371]
[1777509335324,34.54,75999.15,0.0,-0.87796,0.0001,12.23458]
[1777509340360,34.54,76009.87,0.0,-0.87692,0.0001,12.30893]
[1777509341366,34.54,76011.32,0.0,-0.87678,0.0001,12.31886]
[1777509343381,34.54,76015.24,0.0,-0.87641,0.0001,12.3458]
[1777509344389,34.54,76020.05,0.0,-0.87594,0.0001,12.37922]
[1777509346404,34.54,76024.38,0.0,-0.87553,0.0001,12.40894]
[1777509348417,34.54,76019.19,0.0,-0.87605,0.0001,12.37186]
[1777509351648,34.54,76020.67,0.0,-0.87591,0.0001,12.38161]
[1777509351687,34.54,76020.67,0.0,-0.87591,0.0001,12.38161]
[1777509351772,34.54,76020.67,0.0,-0.87591,0.0001,12.38161]
[1777509352445,34.54,76043.39,0.0,-0.87368,0.0001,12.54053]
[1777509353452,34.53,76045.43,0.0,-0.87348,0.0001,12.55466]
[1777509354212,34.53,76045.43,0.0,-0.87348,0.0001,12.55466]
[1777509354459,34.53,76057.08,0.0,-0.87232,0.0001,12.63646]
[1777509355465,34.53,76066.39,0.0,-0.87139,0.0001,12.70204]
[1777509356473,34.53,76068.76,0.0,-0.87115,0.0001,12.71861]
[1777509358268,34.53,76068.76,0.0,-0.87115,0.0001,12.71861]
[1777509358317,34.53,76061.1,0.0,-0.87193,0.0001,12.66371]
[1777509358487,34.53,76056.23,0.0,-0.87242,0.0001,12.62939]
[1777509363236,34.53,76056.25,0.0,-0.87243,0.0001,12.62848]
[1777509363285,34.53,76056.25,0.0,-0.87243,0.0001,12.62848]
[1777509364213,34.53,76055.87,0.0,-0.87248,0.0001,12.6251]
[1777509364290,34.53,76055.87,0.0,-0.87248,0.0001,12.6251]
[1777509364343,34.53,76056.06,0.0,-0.87247,0.0001,12.62609]
[1777509364529,34.53,76050.8,0.0,-0.87299,0.0001,12.58904]
[1777509365536,34.53,76045.74,0.0,-0.8735,0.0001,12.55281]
[1777509366543,34.53,76039.0,0.0,-0.87418,0.0001,12.50486]
[1777509367568,34.52,76035.15,0.0,-0.87457,0.0001,12.47731]
[1777509369573,34.52,76048.11,0.0,-0.87329,0.0001,12.5679]
[1777509370581,34.52,76049.34,0.0,-0.87317,0.0001,12.57632]
[1777509372595,34.52,76039.32,0.0,-0.87417,0.0001,12.5053]
[1777509373654,34.52,76039.32,0.0,-0.87417,0.0001,12.5053]
[1777509373714,34.52,76039.32,0.0,-0.87417,0.0001,12.5053]
[1777509373779,34.52,76039.32,0.0,-0.87417,0.0001,12.5053]
[1777509373881,34.52,76037.17,0.0,-0.87439,0.0001,12.48971]
[1777509376623,34.52,76018.92,0.0,-0.87621,0.0001,12.3603]
[1777509377630,34.52,76010.91,0.0,-0.877,0.0001,12.30391]
[1777509379726,34.52,76008.73,0.0,-0.87721,0.0001,12.28846]
[1777509379779,34.52,76008.73,0.0,-0.87721,0.0001,12.28846]
[1777509380022,34.52,76008.73,0.0,-0.87721,0.0001,12.28846]
[1777509380304,34.52,76008.73,0.0,-0.87721,0.0001,12.28846]
[1777509380356,34.52,76007.92,0.0,-0.8773,0.0001,12.28247]
[1777509384679,34.52,76004.14,0.0,-0.87767,0.0001,12.25541]
[1777509386949,34.52,76004.19,0.0,-0.87767,0.0001,12.25563]
[1777509386958,34.52,76004.19,0.0,-0.87767,0.0001,12.25563]
[1777509387021,34.52,76004.19,0.0,-0.87767,0.0001,12.25563]
[1777509387051,34.51,76004.19,0.0,-0.87767,0.0001,12.25536]
[1777509390613,34.51,76005.38,0.0,-0.87756,0.0001,12.26339]
[1777509390665,34.51,76005.38,0.0,-0.87756,0.0001,12.26339]
[1777509390774,34.51,76005.38,0.0,-0.87756,0.0001,12.26339]
[1777509392736,34.51,75994.66,0.0,-0.87864,0.0001,12.18361]
[1777509394073,34.51,75994.66,0.0,-0.87864,0.0001,12.18361]
[1777509394169,34.51,75994.66,0.0,-0.87864,0.0001,12.18361]
[1777509394275,34.51,75994.66,0.0,-0.87864,0.0001,12.18361]
[1777509394373,34.51,75991.37,0.0,-0.87896,0.0001,12.16059]
[1777509395757,34.51,75982.47,0.0,-0.87982,0.0001,12.0985]
[1777509397297,34.51,75982.47,0.0,-0.87982,0.0001,12.0985]
[1777509397333,34.51,75980.65,0.0,-0.88,0.0001,12.08539]
[1777509401799,34.51,75986.26,0.0,-0.87947,0.0001,12.12372]
[1777509405349,34.51,75987.78,0.0,-0.87933,0.0001,12.13378]
[1777509405401,34.51,75987.78,0.0,-0.87933,0.0001,12.13378]
[1777509405450,34.51,75987.97,0.0,-0.87932,0.0001,12.13455]
[1777509405519,34.51,75987.97,0.0,-0.87932,0.0001,12.13455]
[1777509408848,34.51,75981.11,0.0,-0.87999,0.0001,12.08587]
[1777509413883,34.5,75979.95,0.0,-0.88012,0.0001,12.07671]
[1777509415718,34.5,75980.03,0.0,-0.88012,0.0001,12.07705]
[1777509415770,34.5,75980.03,0.0,-0.88012,0.0001,12.07705]
[1777509415897,34.5,75982.61,0.0,-0.87987,0.0001,12.09482]
[1777509416690,34.5,75982.61,0.0,-0.87987,0.0001,12.09482]
[1777509416771,34.5,75982.61,0.0,-0.87987,0.0001,12.09482]
[1777509416903,34.5,75985.62,0.0,-0.87958,0.0001,12.11559]
[1777509421939,34.5,75989.07,0.0,-0.87927,0.0001,12.13828]
[1777509426494,34.5,75988.49,0.0,-0.87934,0.0001,12.13333]
[1777509426525,34.5,75988.49,0.0,-0.87934,0.0001,12.13333]
[1777509426546,34.5,75989.71,0.0,-0.87922,0.0001,12.14185]
[1777509426975,34.5,75990.15,0.0,-0.87918,0.0001,12.14493]
[1777509427649,34.5,75990.15,0.0,-0.87918,0.0001,12.14493]
[1777509427769,34.5,75990.15,0.0,-0.87918,0.0001,12.14493]
[1777509427981,34.5,75989.35,0.0,-0.87926,0.0001,12.13934]
[1777509433019,34.5,75993.02,0.0,-0.8789,0.0001,12.16493]
[1777509434026,34.5,75998.12,0.0,-0.87841,0.0001,12.20055]
[1777509435033,34.5,76019.3,0.0,-0.87635,0.0001,12.34882]
[1777509437080,34.5,76019.95,0.0,-0.87629,0.0001,12.353]
[1777509438067,34.5,76035.57,0.0,-0.87476,0.0001,12.4624]
[1777509439074,34.5,76043.03,0.0,-0.87402,0.0001,12.5149]
[1777509440081,34.5,76038.47,0.0,-0.87447,0.0001,12.48269]
[1777509442104,34.5,76041.02,0.0,-0.87422,0.0001,12.50027]
[1777509448137,34.49,76045.03,0.0,-0.87385,0.0001,12.52708]
[1777509453172,34.49,76045.36,0.0,-0.87386,0.0001,12.52421]
[1777509456193,34.49,76039.93,0.0,-0.87441,0.0001,12.48536]
[1777509456863,34.49,76039.93,0.0,-0.87441,0.0001,12.48536]
[1777509456914,34.49,76039.93,0.0,-0.87441,0.0001,12.48536]
[1777509457018,34.49,76039.93,0.0,-0.87441,0.0001,12.48536]
[1777509457200,34.49,76044.63,0.0,-0.87395,0.0001,12.51828]
[1777509462235,34.49,76049.26,0.0,-0.8735,0.0001,12.54982]
[1777509464249,34.49,76054.73,0.0,-0.87296,0.0001,12.58785]
[1777509466797,34.49,76057.2,0.0,-0.87273,0.0001,12.60463]
[1777509466817,34.49,76057.2,0.0,-0.87273,0.0001,12.60463]
[1777509467270,34.49,76061.29,0.0,-0.87232,0.0001,12.63344]
[1777509470445,34.48,76061.87,0.0,-0.87226,0.0001,12.63735]
[1777509470530,34.48,76055.43,0.0,-0.87291,0.0001,12.59183]
[1777509471298,34.48,76046.92,0.0,-0.87376,0.0001,12.53154]
[1777509472305,34.48,76047.7,0.0,-0.87369,0.0001,12.53681]
[1777509474333,34.48,76045.79,0.0,-0.87388,0.0001,12.52313]
[1777509474338,34.48,76045.79,0.0,-0.87388,0.0001,12.52313]
[1777509474537,34.48,76045.79,0.0,-0.87388,0.0001,12.52313]
[1777509476100,34.48,76044.32,0.0,-0.87403,0.0001,12.51236]
[1777509476152,34.48,76044.32,0.0,-0.87403,0.0001,12.51236]
[1777509476268,34.48,76044.32,0.0,-0.87403,0.0001,12.51236]
[1777509476333,34.48,76045.98,0.0,-0.87387,0.0001,12.52385]
[1777509478389,34.48,76046.0,0.0,-0.87387,0.0001,12.52378]
[1777509478441,34.48,76046.0,0.0,-0.87387,0.0001,12.52378]
[1777509478532,34.48,76046.0,0.0,-0.87387,0.0001,12.52378]
[1777509480361,34.48,76050.45,0.0,-0.87344,0.0001,12.55448]
[1777509481198,34.48,76050.45,0.0,-0.87344,0.0001,12.55448]
[1777509481250,34.48,76050.45,0.0,-0.87344,0.0001,12.55448]
[1777509481272,34.48,76050.45,0.0,-0.87344,0.0001,12.55448]
[1777509481677,34.48,76053.03,0.0,-0.87318,0.0001,12.57241]
[1777509481770,34.48,76053.03,0.0,-0.87318,0.0001,12.57241]
[1777509481789,34.48,76053.03,0.0,-0.87318,0.0001,12.57241]
[1777509482208,34.48,76053.03,0.0,-0.87318,0.0001,12.57241]
[1777509482267,34.48,76053.03,0.0,-0.87318,0.0001,12.57241]
[1777509482375,34.48,76060.2,0.0,-0.87247,0.0001,12.6227]
[1777509483383,34.48,76069.54,0.0,-0.87153,0.0001,12.68859]
[1777509484391,34.48,76078.2,0.0,-0.87066,0.0001,12.74965]
[1777509485397,34.48,76079.73,0.0,-0.87051,0.0001,12.76023]
[1777509490433,34.48,76073.63,0.0,-0.87115,0.0001,12.71583]
[1777509492223,34.48,76070.99,0.0,-0.87141,0.0001,12.697]
[1777509492455,34.48,76077.35,0.0,-0.87077,0.0001,12.74196]
[1777509492689,34.48,76077.35,0.0,-0.87077,0.0001,12.74196]
[1777509493455,34.47,76101.45,0.0,-0.86833,0.0001,12.91234]
[1777509494462,34.47,76098.35,0.0,-0.86865,0.0001,12.88992]
[1777509495178,34.47,76098.35,0.0,-0.86865,0.0001,12.88992]
[1777509495469,34.47,76081.9,0.0,-0.87033,0.0001,12.77297]
[1777509496059,34.47,76081.9,0.0,-0.87033,0.0001,12.77297]
[1777509496476,34.47,76071.84,0.0,-0.87135,0.0001,12.70157]
[1777509497483,34.47,76074.56,0.0,-0.87108,0.0001,12.72066]
[1777509500110,34.47,76076.68,0.0,-0.87087,0.0001,12.7353]
[1777509500152,34.47,76076.68,0.0,-0.87087,0.0001,12.7353]
[1777509500272,34.47,76076.68,0.0,-0.87087,0.0001,12.7353]
[1777509505538,34.47,76079.19,0.0,-0.87063,0.0001,12.75175]
[1777509506546,34.47,76074.56,0.0,-0.87111,0.0001,12.71877]
[1777509510917,34.47,76071.51,0.0,-0.87142,0.0001,12.69655]
[1777509510969,34.47,76071.51,0.0,-0.87142,0.0001,12.69655]
[1777509511023,34.47,76071.51,0.0,-0.87142,0.0001,12.69655]
[1777509512090,34.47,76071.51,0.0,-0.87142,0.0001,12.69655]
[1777509512140,34.47,76071.51,0.0,-0.87142,0.0001,12.69655]
[1777509512270,34.47,76071.51,0.0,-0.87142,0.0001,12.69655]
[1777509512588,34.47,76076.3,0.0,-0.87098,0.0001,12.72568]
[1777509513595,34.47,76080.53,0.0,-0.87056,0.0001,12.75541]
[1777509516335,34.46,76080.35,0.0,-0.87058,0.0001,12.75367]
[1777509516427,34.46,76080.35,0.0,-0.87058,0.0001,12.75367]
[1777509516542,34.46,76080.35,0.0,-0.87058,0.0001,12.75367]
[1777509518630,34.46,76074.99,0.0,-0.87113,0.0001,12.71508]
[1777509520787,34.46,76072.73,0.0,-0.87136,0.0001,12.69893]
[1777509520839,34.46,76072.73,0.0,-0.87136,0.0001,12.69893]
[1777509521025,34.46,76072.73,0.0,-0.87136,0.0001,12.69893]
[1777509521031,34.46,76072.73,0.0,-0.87136,0.0001,12.69893]
[1777509521083,34.46,76072.73,0.0,-0.87136,0.0001,12.69893]
[1777509521271,34.46,76072.73,0.0,-0.87136,0.0001,12.69893]
[1777509521319,34.46,76072.54,0.0,-0.87139,0.0001,12.6973]
[1777509526688,34.46,76077.91,0.0,-0.87085,0.0001,12.73463]
[1777509529097,34.46,76077.51,0.0,-0.8709,0.0001,12.73162]
[1777509529149,34.46,76077.51,0.0,-0.8709,0.0001,12.73162]
[1777509529276,34.46,76077.51,0.0,-0.8709,0.0001,12.73162]
[1777509529734,34.46,76078.05,0.0,-0.87085,0.0001,12.73511]
[1777509529782,34.46,76078.05,0.0,-0.87085,0.0001,12.73511]
[1777509529879,34.46,76078.19,0.0,-0.87083,0.0001,12.7361]
[1777509530795,34.46,76078.19,0.0,-0.87083,0.0001,12.7361]
[1777509531035,34.46,76078.19,0.0,-0.87083,0.0001,12.7361]
[1777509531605,34.46,76078.19,0.0,-0.87083,0.0001,12.7361]
[1777509531619,34.46,76081.6,0.0,-0.87049,0.0001,12.75986]
[1777509531652,34.46,76081.6,0.0,-0.87049,0.0001,12.75986]
[1777509531773,34.46,76081.6,0.0,-0.87049,0.0001,12.75986]
[1777509534244,34.46,76085.78,0.0,-0.87007,0.0001,12.78922]
[1777509534280,34.46,76085.78,0.0,-0.87007,0.0001,12.78922]
[1777509534328,34.46,76085.78,0.0,-0.87007,0.0001,12.78922]
[1777509537482,34.46,76087.71,0.0,-0.86989,0.0001,12.80217]
[1777509537523,34.46,76087.71,0.0,-0.86989,0.0001,12.80217]
[1777509539443,34.46,76090.37,0.0,-0.86963,0.0001,12.82049]
[1777509539538,34.45,76096.81,0.0,-0.86898,0.0001,12.86557]
[1777509539784,34.45,76105.86,0.0,-0.86805,0.0001,12.9298]
[1777509540791,34.45,76103.37,0.0,-0.86831,0.0001,12.912]
[1777509542671,34.45,76104.08,0.0,-0.86824,0.0001,12.91693]
[1777509542805,34.45,76111.24,0.0,-0.8675,0.0001,12.96767]
[1777509545125,34.45,76114.38,0.0,-0.86719,0.0001,12.98957]
[1777509546832,34.45,76118.37,0.0,-0.86678,0.0001,13.01775]
[1777509550262,34.45,76119.39,0.0,-0.86667,0.0001,13.02501]
[1777509550272,34.45,76119.39,0.0,-0.86667,0.0001,13.02501]
[1777509550273,34.45,76119.39,0.0,-0.86667,0.0001,13.02501]
[1777509550523,34.45,76119.39,0.0,-0.86667,0.0001,13.02501]
[1777509551880,34.45,76108.75,0.0,-0.86778,0.0001,12.94887]
[1777509552881,34.45,76101.53,0.0,-0.86852,0.0001,12.89718]
[1777509554895,34.45,76099.27,0.0,-0.86876,0.0001,12.88048]
[1777509555902,34.45,76103.43,0.0,-0.86834,0.0001,12.90969]
[1777509556908,34.45,76109.7,0.0,-0.86771,0.0001,12.95386]
[1777509558243,34.45,76109.7,0.0,-0.86771,0.0001,12.95386]
[1777509558278,34.45,76109.7,0.0,-0.86771,0.0001,12.95386]
[1777509558295,34.45,76109.7,0.0,-0.86771,0.0001,12.95386]
[1777509558760,34.45,76109.99,0.0,-0.86769,0.0001,12.95509]
[1777509558782,34.45,76109.99,0.0,-0.86769,0.0001,12.95509]
[1777509559228,34.45,76109.99,0.0,-0.86769,0.0001,12.95509]
[1777509559272,34.45,76109.99,0.0,-0.86769,0.0001,12.95509]
[1777509559305,34.45,76109.99,0.0,-0.86769,0.0001,12.95509]
[1777509559572,34.45,76109.99,0.0,-0.86769,0.0001,12.95509]
[1777509559604,34.45,76107.81,0.0,-0.86792,0.0001,12.93921]
[1777509559769,34.45,76107.81,0.0,-0.86792,0.0001,12.93921]
[1777509564965,34.44,76113.6,0.0,-0.86735,0.0001,12.97852]
[1777509565972,34.44,76121.72,0.0,-0.86651,0.0001,13.03636]
[1777509566979,34.44,76119.9,0.0,-0.8667,0.0001,13.02341]
[1777509569755,34.44,76119.49,0.0,-0.86674,0.0001,13.02028]
[1777509569776,34.44,76119.49,0.0,-0.86674,0.0001,13.02028]
[1777509569807,34.44,76119.49,0.0,-0.86674,0.0001,13.02028]
[1777509570338,34.44,76119.49,0.0,-0.86674,0.0001,13.02028]
[1777509570527,34.44,76119.49,0.0,-0.86674,0.0001,13.02028]
[1777509570650,34.44,76119.49,0.0,-0.86674,0.0001,13.02028]
[1777509570700,34.44,76119.14,0.0,-0.86679,0.0001,13.01731]
[1777509570773,34.44,76119.14,0.0,-0.86679,0.0001,13.01731]
[1777509571007,34.44,76116.28,0.0,-0.86712,0.0001,12.99253]
[1777509576827,34.44,76119.55,0.0,-0.86679,0.0001,13.01498]
[1777509576880,34.44,76119.55,0.0,-0.86679,0.0001,13.01498]
[1777509577019,34.44,76119.55,0.0,-0.86679,0.0001,13.01498]
[1777509578816,34.44,76118.16,0.0,-0.86695,0.0001,13.00443]
[1777509578868,34.44,76118.16,0.0,-0.86695,0.0001,13.00443]
[1777509579021,34.44,76118.16,0.0,-0.86695,0.0001,13.00443]
[1777509579063,34.44,76118.97,0.0,-0.86687,0.0001,13.00997]
[1777509582084,34.44,76124.11,0.0,-0.86635,0.0001,13.04586]
[1777509582928,34.44,76124.11,0.0,-0.86635,0.0001,13.04586]
[1777509583091,34.43,76137.79,0.0,-0.86493,0.0001,13.14302]
[1777509584098,34.43,76142.19,0.0,-0.86447,0.0001,13.17425]
[1777509585105,34.43,76136.26,0.0,-0.86509,0.0001,13.1318]
[1777509586266,34.43,76136.26,0.0,-0.86509,0.0001,13.1318]
[1777509587713,34.43,76132.26,0.0,-0.86551,0.0001,13.10307]
[1777509587768,34.43,76132.26,0.0,-0.86551,0.0001,13.10307]
[1777509588021,34.43,76132.26,0.0,-0.86551,0.0001,13.10307]
[1777509588438,34.43,76132.26,0.0,-0.86551,0.0001,13.10307]
[1777509588490,34.43,76132.26,0.0,-0.86551,0.0001,13.10307]
[1777509588528,34.43,76132.26,0.0,-0.86551,0.0001,13.10307]
[1777509588592,34.43,76132.12,0.0,-0.86553,0.0001,13.1019]
[1777509593162,34.43,76143.34,0.0,-0.86437,0.0001,13.18149]
[1777509594170,34.43,76149.54,0.0,-0.86372,0.0001,13.2256]
[1777509596184,34.43,76146.55,0.0,-0.86403,0.0001,13.20409]
[1777509599501,34.43,76143.64,0.0,-0.86434,0.0001,13.18341]
[1777509599524,34.43,76143.64,0.0,-0.86434,0.0001,13.18341]
[1777509599556,34.43,76143.64,0.0,-0.86434,0.0001,13.18341]
[1777509600301,34.43,76143.12,0.0,-0.86439,0.0001,13.17987]
[1777509600342,34.43,76143.12,0.0,-0.86439,0.0001,13.17987]
[1777509600456,34.43,76143.12,0.0,-0.86439,0.0001,13.17987]
[1777509600522,34.43,76143.12,0.0,-0.86439,0.0001,13.17987]
[1777509600557,34.43,76143.21,0.0,-0.86438,0.0001,13.18059]
[1777509603233,34.43,76135.37,0.0,-0.8652,0.0001,13.12484]
[1777509604239,34.43,76128.92,0.0,-0.86587,0.0001,13.07864]
[1777509605247,34.43,76127.23,0.0,-0.86605,0.0001,13.06648]
[1777509606705,34.43,76127.23,0.0,-0.86605,0.0001,13.06648]
[1777509606757,34.43,76126.28,0.0,-0.86615,0.0001,13.05964]
[1777509606776,34.43,76126.28,0.0,-0.86615,0.0001,13.05964]
[1777509610282,34.43,76121.37,0.0,-0.86666,0.0001,13.02451]
[1777509611089,34.43,76121.37,0.0,-0.86666,0.0001,13.02451]
[1777509611095,34.43,76121.37,0.0,-0.86666,0.0001,13.02451]
[1777509611276,34.43,76121.37,0.0,-0.86666,0.0001,13.02451]
[1777509611289,34.43,76121.25,0.0,-0.86667,0.0001,13.02365]
[1777509612296,34.43,76113.91,0.0,-0.86743,0.0001,12.97144]
[1777509613303,34.43,76107.68,0.0,-0.86807,0.0001,12.92716]
[1777509615317,34.43,76099.88,0.0,-0.86887,0.0001,12.87143]
[1777509616324,34.43,76100.12,0.0,-0.86885,0.0001,12.87297]
[1777509618287,34.43,76099.86,0.0,-0.86887,0.0001,12.87112]
[1777509618340,34.43,76099.86,0.0,-0.86887,0.0001,12.87112]
[1777509618530,34.43,76099.86,0.0,-0.86887,0.0001,12.87112]
[1777509620352,34.43,76104.02,0.0,-0.86845,0.0001,12.9005]
[1777509621359,34.43,76109.72,0.0,-0.86786,0.0001,12.94115]
[1777509624380,34.43,76105.55,0.0,-0.86829,0.0001,12.91162]
[1777509625577,34.43,76105.55,0.0,-0.86829,0.0001,12.91162]
[1777509625583,34.43,76105.55,0.0,-0.86829,0.0001,12.91162]
[1777509625627,34.43,76100.55,0.0,-0.8688,0.0001,12.87602]
[1777509625776,34.43,76100.55,0.0,-0.8688,0.0001,12.87602]
[1777509626483,34.43,76100.55,0.0,-0.8688,0.0001,12.87602]
[1777509626531,34.43,76100.55,0.0,-0.8688,0.0001,12.87602]
[1777509626535,34.43,76100.55,0.0,-0.8688,0.0001,12.87602]
[1777509626578,34.43,76101.28,0.0,-0.86873,0.0001,12.88115]
[1777509627588,34.43,76101.28,0.0,-0.86873,0.0001,12.88115]
[1777509627620,34.43,76101.12,0.0,-0.86875,0.0001,12.87995]
[1777509627772,34.43,76101.12,0.0,-0.86875,0.0001,12.87995]
[1777509629415,34.43,76107.88,0.0,-0.86806,0.0001,12.92783]
[1777509630167,34.43,76107.88,0.0,-0.86806,0.0001,12.92783]
[1777509630219,34.43,76107.88,0.0,-0.86806,0.0001,12.92783]
[1777509630275,34.43,76107.88,0.0,-0.86806,0.0001,12.92783]
[1777509630999,34.43,76108.69,0.0,-0.86797,0.0001,12.93374]
[1777509631022,34.43,76108.69,0.0,-0.86797,0.0001,12.93374]
[1777509631052,34.43,76108.69,0.0,-0.86797,0.0001,12.93374]
[1777509631165,34.43,76108.69,0.0,-0.86797,0.0001,12.93374]
[1777509631276,34.43,76108.69,0.0,-0.86797,0.0001,12.93374]
[1777509631429,34.43,76108.74,0.0,-0.868,0.0001,12.9298]
[1777509636464,34.43,76105.58,0.0,-0.86831,0.0001,12.90823]
[1777509638472,34.43,76107.16,0.0,-0.86815,0.0001,12.91964]
[1777509638520,34.43,76107.16,0.0,-0.86815,0.0001,12.91964]
[1777509639206,34.43,76108.9,0.0,-0.86797,0.0001,12.93217]
[1777509639706,34.43,76108.9,0.0,-0.86797,0.0001,12.93217]
[1777509639755,34.43,76108.89,0.0,-0.86797,0.0001,12.93226]
[1777509639776,34.43,76108.89,0.0,-0.86797,0.0001,12.93226]
[1777509643363,34.43,76106.1,0.0,-0.86824,0.0001,12.9129]
[1777509643415,34.43,76106.1,0.0,-0.86824,0.0001,12.9129]
[1777509643527,34.43,76106.1,0.0,-0.86824,0.0001,12.9129]
[1777509644224,34.43,76106.02,0.0,-0.86825,0.0001,12.91252]
[1777509644275,34.43,76106.02,0.0,-0.86825,0.0001,12.91252]
[1777509644526,34.43,76106.02,0.0,-0.86825,0.0001,12.91252]
[1777509644562,34.44,76105.85,0.0,-0.86826,0.0001,12.9115]
[1777509646534,34.44,76116.48,0.0,-0.86717,0.0001,12.98741]
[1777509647570,34.44,76116.48,0.0,-0.86717,0.0001,12.98741]
[1777509647651,34.44,76117.83,0.0,-0.86703,0.0001,12.9971]
[1777509647774,34.44,76117.83,0.0,-0.86703,0.0001,12.9971]
[1777509647777,34.44,76117.83,0.0,-0.86703,0.0001,12.9971]
[1777509648422,34.44,76117.83,0.0,-0.86703,0.0001,12.9971]
[1777509648474,34.44,76117.83,0.0,-0.86703,0.0001,12.9971]
[1777509648532,34.44,76117.83,0.0,-0.86703,0.0001,12.9971]
[1777509648549,34.44,76117.96,0.0,-0.86701,0.0001,12.99809]
[1777509652576,34.44,76121.99,0.0,-0.86659,0.0001,13.02699]
[1777509653045,34.44,76121.99,0.0,-0.86659,0.0001,13.02699]
[1777509653074,34.44,76121.99,0.0,-0.86659,0.0001,13.02699]
[1777509653280,34.44,76121.99,0.0,-0.86659,0.0001,13.02699]
[1777509653638,34.44,76121.99,0.0,-0.86659,0.0001,13.02699]
[1777509653693,34.44,76121.99,0.0,-0.86659,0.0001,13.02699]
[1777509653777,34.44,76121.99,0.0,-0.86659,0.0001,13.02699]
[1777509653770,34.44,76122.85,0.0,-0.8665,0.0001,13.03313]
[1777509659625,34.44,76126.06,0.0,-0.86617,0.0001,13.0559]
[1777509661247,34.44,76126.01,0.0,-0.86618,0.0001,13.05552]
[1777509661271,34.44,76126.01,0.0,-0.86618,0.0001,13.05552]
[1777509661902,34.44,76124.71,0.0,-0.86631,0.0001,13.04623]
[1777509661954,34.44,76124.71,0.0,-0.86631,0.0001,13.04623]
[1777509662022,34.44,76124.71,0.0,-0.86631,0.0001,13.04623]
[1777509662646,34.44,76124.67,0.0,-0.86632,0.0001,13.04593]
[1777509665543,34.44,76126.07,0.0,-0.86617,0.0001,13.05586]
[1777509666575,34.44,76123.04,0.0,-0.86649,0.0001,13.03426]
[1777509666605,34.44,76123.04,0.0,-0.86649,0.0001,13.03426]
[1777509666780,34.44,76123.04,0.0,-0.86649,0.0001,13.03426]
[1777509666674,34.44,76122.92,0.0,-0.8665,0.0001,13.03341]
[1777509667076,34.44,76122.92,0.0,-0.8665,0.0001,13.03341]
[1777509667128,34.44,76122.92,0.0,-0.8665,0.0001,13.03341]
[1777509667269,34.44,76122.92,0.0,-0.8665,0.0001,13.03341]
[1777509672545,34.44,76122.66,0.0,-0.86653,0.0001,13.03157]
[1777509672597,34.44,76122.66,0.0,-0.86653,0.0001,13.03157]
[1777509672774,34.44,76122.66,0.0,-0.86653,0.0001,13.03157]
[1777509672715,34.44,76122.34,0.0,-0.86656,0.0001,13.02929]
[1777509673723,34.44,76121.92,0.0,-0.8666,0.0001,13.02631]
[1777509674098,34.44,76121.92,0.0,-0.8666,0.0001,13.02631]
[1777509674150,34.44,76121.92,0.0,-0.8666,0.0001,13.02631]
[1777509674272,34.44,76121.92,0.0,-0.8666,0.0001,13.02631]
[1777509679765,34.44,76123.56,0.0,-0.86643,0.0001,13.03794]
[1777509682718,34.44,76125.23,0.0,-0.86626,0.0001,13.0498]
[1777509682771,34.44,76125.23,0.0,-0.86626,0.0001,13.0498]
[1777509682786,34.44,76129.53,0.0,-0.86582,0.0001,13.08039]
[1777509683716,34.44,76129.53,0.0,-0.86582,0.0001,13.08039]
[1777509683772,34.44,76129.53,0.0,-0.86582,0.0001,13.08039]
[1777509683793,34.44,76129.53,0.0,-0.86582,0.0001,13.08039]
[1777509683793,34.44,76133.95,0.0,-0.86536,0.0001,13.1118]
[1777509684023,34.44,76133.95,0.0,-0.86536,0.0001,13.1118]
[1777509684800,34.44,76135.67,0.0,-0.86518,0.0001,13.12423]
[1777509688824,34.44,76137.02,0.0,-0.86503,0.0001,13.13427]
[1777509688876,34.44,76137.02,0.0,-0.86503,0.0001,13.13427]
[1777509689019,34.44,76137.02,0.0,-0.86503,0.0001,13.13427]
[1777509689120,34.44,76130.21,0.0,-0.86573,0.0001,13.08589]
[1777509689943,34.44,76130.21,0.0,-0.86573,0.0001,13.08589]
[1777509689995,34.44,76130.21,0.0,-0.86573,0.0001,13.08589]
[1777509690024,34.44,76130.21,0.0,-0.86573,0.0001,13.08589]
[1777509690090,34.44,76128.64,0.0,-0.86589,0.0001,13.07491]
[1777509695502,34.44,76127.41,0.0,-0.86605,0.0001,13.06263]
[1777509695521,34.44,76127.41,0.0,-0.86605,0.0001,13.06263]
[1777509695555,34.44,76127.41,0.0,-0.86605,0.0001,13.06263]
[1777509696603,34.44,76126.87,0.0,-0.86609,0.0001,13.05926]
[1777509696655,34.44,76126.87,0.0,-0.86609,0.0001,13.05926]
[1777509696775,34.44,76126.87,0.0,-0.86609,0.0001,13.05926]
[1777509696729,34.44,76127.51,0.0,-0.86602,0.0001,13.06406]
[1777509697600,34.44,76127.51,0.0,-0.86602,0.0001,13.06406]
[1777509697654,34.44,76127.51,0.0,-0.86602,0.0001,13.06406]
[1777509697769,34.44,76127.51,0.0,-0.86602,0.0001,13.06406]
[1777509697794,34.44,76127.85,0.0,-0.86599,0.0001,13.06671]
[1777509698898,34.44,76132.5,0.0,-0.8655,0.0001,13.10003]
[1777509702768,34.44,76131.48,0.0,-0.8656,0.0001,13.09315]
[1777509702823,34.44,76131.48,0.0,-0.8656,0.0001,13.09315]
[1777509703013,34.44,76131.47,0.0,-0.8656,0.0001,13.09328]
[1777509703021,34.44,76131.47,0.0,-0.8656,0.0001,13.09328]
[1777509703065,34.44,76131.47,0.0,-0.8656,0.0001,13.09328]
[1777509703273,34.44,76131.47,0.0,-0.8656,0.0001,13.09328]
[1777509703374,34.44,76129.69,0.0,-0.86578,0.0001,13.08081]
[1777509703933,34.44,76126.29,0.0,-0.86613,0.0001,13.05682]
[1777509705946,34.45,76121.67,0.0,-0.8666,0.0001,13.02447]
[1777509707113,34.45,76121.67,0.0,-0.8666,0.0001,13.02447]
[1777509707165,34.45,76121.67,0.0,-0.8666,0.0001,13.02447]
[1777509707271,34.45,76121.67,0.0,-0.8666,0.0001,13.02447]
[1777509707507,34.45,76121.67,0.0,-0.8666,0.0001,13.02447]
[1777509707526,34.45,76121.67,0.0,-0.8666,0.0001,13.02447]
[1777509707543,34.45,76121.05,0.0,-0.86665,0.0001,13.02064]
[1777509708968,34.45,76124.34,0.0,-0.86631,0.0001,13.04433]
[1777509711989,34.45,76128.09,0.0,-0.86591,0.0001,13.07174]
[1777509715010,34.45,76133.47,0.0,-0.86534,0.0001,13.11067]
[1777509715871,34.45,76133.47,0.0,-0.86534,0.0001,13.11067]
[1777509715923,34.45,76133.47,0.0,-0.86534,0.0001,13.11067]
[1777509716020,34.45,76133.47,0.0,-0.86534,0.0001,13.11067]
[1777509716099,34.45,76134.88,0.0,-0.86519,0.0001,13.12088]
[1777509721074,34.45,76126.42,0.0,-0.86606,0.0001,13.06143]
[1777509722654,34.45,76126.42,0.0,-0.86606,0.0001,13.06143]
[1777509722771,34.45,76126.42,0.0,-0.86606,0.0001,13.06143]
[1777509722755,34.45,76116.09,0.0,-0.86713,0.0001,12.98797]
[1777509723087,34.45,76112.7,0.0,-0.86748,0.0001,12.96388]
[1777509726269,34.45,76112.1,0.0,-0.86754,0.0001,12.95982]
[1777509726360,34.45,76108.6,0.0,-0.86789,0.0001,12.93506]
[1777509728127,34.45,76114.49,0.0,-0.86728,0.0001,12.97719]
[1777509729057,34.45,76114.49,0.0,-0.86728,0.0001,12.97719]
[1777509729109,34.45,76114.49,0.0,-0.86728,0.0001,12.97719]
[1777509729276,34.45,76114.49,0.0,-0.86728,0.0001,12.97719]
[1777509729372,34.45,76116.42,0.0,-0.86708,0.0001,12.99099]
[1777509731145,34.45,76112.91,0.0,-0.86744,0.0001,12.96618]
[1777509733443,34.45,76110.49,0.0,-0.86769,0.0001,12.94907]
[1777509733525,34.45,76110.49,0.0,-0.86769,0.0001,12.94907]
[1777509733616,34.45,76103.47,0.0,-0.86841,0.0001,12.89926]
[1777509734166,34.45,76098.63,0.0,-0.86891,0.0001,12.86492]
[1777509736180,34.45,76095.54,0.0,-0.86922,0.0001,12.84295]
[1777509738563,34.45,76095.35,0.0,-0.86924,0.0001,12.8416]
[1777509740285,34.45,76093.04,0.0,-0.86948,0.0001,12.82522]
[1777509740378,34.45,76083.92,0.0,-0.8704,0.0001,12.76063]
[1777509741215,34.45,76080.64,0.0,-0.87073,0.0001,12.73752]
[1777509742834,34.45,76080.64,0.0,-0.87073,0.0001,12.73752]
[1777509742886,34.45,76080.38,0.0,-0.87076,0.0001,12.73583]
[1777509743019,34.45,76080.38,0.0,-0.87076,0.0001,12.73583]
[1777509743229,34.45,76079.74,0.0,-0.87082,0.0001,12.73144]
[1777509748264,34.46,76075.92,0.0,-0.8712,0.0001,12.70513]
[1777509749271,34.46,76066.55,0.0,-0.87214,0.0001,12.63909]
[1777509750278,34.46,76065.28,0.0,-0.87226,0.0001,12.63039]
[1777509751146,34.46,76065.28,0.0,-0.87226,0.0001,12.63039]
[1777509751285,34.46,76051.81,0.0,-0.87364,0.0001,12.53121]
[1777509752213,34.46,76051.81,0.0,-0.87364,0.0001,12.53121]
[1777509752292,34.46,76051.83,0.0,-0.87363,0.0001,12.53176]
[1777509753299,34.46,76054.73,0.0,-0.87334,0.0001,12.5524]
[1777509754975,34.46,76055.25,0.0,-0.87329,0.0001,12.55624]
[1777509755323,34.46,76055.25,0.0,-0.87329,0.0001,12.55624]
[1777509755735,34.46,76055.25,0.0,-0.87329,0.0001,12.55624]
[1777509755759,34.46,76055.25,0.0,-0.87329,0.0001,12.55624]
[1777509755790,34.46,76055.2,0.0,-0.87328,0.0001,12.55642]
[1777509757031,34.46,76055.08,0.0,-0.87329,0.0001,12.55558]
[1777509760348,34.46,76046.5,0.0,-0.87413,0.0001,12.49664]
[1777509762361,34.47,76042.45,0.0,-0.87452,0.0001,12.46875]
[1777509767397,34.46,76042.09,0.0,-0.87456,0.0001,12.46613]
[1777509768404,34.46,76039.71,0.0,-0.87479,0.0001,12.44938]
[1777509773439,34.47,76037.43,0.0,-0.875,0.0001,12.43431]
[1777509774446,34.47,76030.23,0.0,-0.87571,0.0001,12.38402]
[1777509775453,34.47,76023.95,0.0,-0.87633,0.0001,12.33993]
[1777509776459,34.47,76020.43,0.0,-0.87667,0.0001,12.31526]
[1777509777467,34.47,76014.34,0.0,-0.87727,0.0001,12.27265]
[1777509778474,34.47,76014.18,0.0,-0.87728,0.0001,12.27184]
[1777509779481,34.47,76017.56,0.0,-0.87695,0.0001,12.29554]
[1777509781495,34.47,76026.05,0.0,-0.87611,0.0001,12.35552]
[1777509782501,34.47,76031.95,0.0,-0.87552,0.0001,12.39747]
[1777509787537,34.47,76030.1,0.0,-0.87568,0.0001,12.38595]
[1777509788544,34.47,76026.73,0.0,-0.87601,0.0001,12.36259]
[1777509789551,34.47,76021.82,0.0,-0.87649,0.0001,12.32846]
[1777509792572,34.48,76019.07,0.0,-0.87675,0.0001,12.30978]
[1777509794586,34.48,76014.55,0.0,-0.87718,0.0001,12.27835]
[1777509798614,34.48,76011.65,0.0,-0.87746,0.0001,12.25875]
[1777509802642,34.48,76019.91,0.0,-0.87664,0.0001,12.31743]
[1777509804657,34.48,76021.77,0.0,-0.87645,0.0001,12.33068]
[1777509805643,34.48,76021.77,0.0,-0.87645,0.0001,12.33068]
[1777509805922,34.48,76021.77,0.0,-0.87645,0.0001,12.33068]
[1777509805665,34.48,76028.2,0.0,-0.87582,0.0001,12.37619]
[1777509806107,34.48,76028.2,0.0,-0.87582,0.0001,12.37619]
[1777509806672,34.48,76031.66,0.0,-0.87547,0.0001,12.4011]
[1777509807678,34.48,76035.53,0.0,-0.87508,0.0001,12.42888]
[1777509808686,34.48,76043.77,0.0,-0.87425,0.0001,12.48737]
[1777509809308,34.48,76043.77,0.0,-0.87425,0.0001,12.48737]
[1777509809693,34.49,76042.78,0.0,-0.87435,0.0001,12.48086]
[1777509813957,34.49,76040.54,0.0,-0.87458,0.0001,12.46258]
[1777509813964,34.49,76040.54,0.0,-0.87458,0.0001,12.46258]
[1777509814018,34.49,76040.54,0.0,-0.87458,0.0001,12.46258]
[1777509814729,34.49,76039.94,0.0,-0.87463,0.0001,12.45853]
[1777509817283,34.49,76036.65,0.0,-0.87495,0.0001,12.43609]
[1777509817750,34.49,76040.49,0.0,-0.87456,0.0001,12.46362]
[1777509821166,34.49,76042.39,0.0,-0.87435,0.0001,12.47842]
[1777509821214,34.49,76042.39,0.0,-0.87435,0.0001,12.47842]
[1777509821282,34.49,76042.39,0.0,-0.87435,0.0001,12.47842]
[1777509821778,34.5,76042.81,0.0,-0.8743,0.0001,12.48185]
[1777509827820,34.5,76044.09,0.0,-0.87414,0.0001,12.49364]
[1777509831771,34.5,76043.97,0.0,-0.87413,0.0001,12.49418]
[1777509831825,34.5,76043.97,0.0,-0.87413,0.0001,12.49418]
[1777509831851,34.51,76044.53,0.0,-0.87407,0.0001,12.49858]
[1777509832018,34.51,76044.53,0.0,-0.87407,0.0001,12.49858]
[1777509837894,34.51,76044.57,0.0,-0.87402,0.0001,12.50162]
[1777509840460,34.51,76046.36,0.0,-0.87383,0.0001,12.51511]
[1777509840518,34.51,76046.36,0.0,-0.87383,0.0001,12.51511]
[1777509840915,34.51,76046.72,0.0,-0.87379,0.0001,12.51808]
[1777509841921,34.51,76053.34,0.0,-0.87312,0.0001,12.56512]
[1777509842929,34.52,76057.47,0.0,-0.87271,0.0001,12.59458]
[1777509844943,34.52,76053.62,0.0,-0.87308,0.0001,12.56837]
[1777509848010,34.52,76052.43,0.0,-0.87318,0.0001,12.56108]
[1777509848019,34.52,76052.43,0.0,-0.87318,0.0001,12.56108]
[1777509848063,34.52,76052.43,0.0,-0.87318,0.0001,12.56108]
[1777509848447,34.52,76052.43,0.0,-0.87318,0.0001,12.56108]
[1777509848518,34.52,76052.43,0.0,-0.87318,0.0001,12.56108]
[1777509848971,34.52,76052.36,0.0,-0.87318,0.0001,12.56096]
[1777509854006,34.52,76049.63,0.0,-0.87343,0.0001,12.54361]
[1777509858449,34.53,76051.4,0.0,-0.87323,0.0001,12.5572]
[1777509858501,34.53,76051.4,0.0,-0.87323,0.0001,12.5572]
[1777509858517,34.53,76051.4,0.0,-0.87323,0.0001,12.5572]
[1777509858550,34.53,76051.36,0.0,-0.87323,0.0001,12.55729]
[1777509862221,34.53,76052.54,0.0,-0.8731,0.0001,12.56671]
[1777509862276,34.53,76052.54,0.0,-0.8731,0.0001,12.56671]
[1777509862279,34.53,76052.76,0.0,-0.87307,0.0001,12.56861]
[1777509868023,34.53,76052.34,0.0,-0.87309,0.0001,12.56738]
[1777509868075,34.53,76052.34,0.0,-0.87309,0.0001,12.56738]
[1777509868269,34.53,76052.34,0.0,-0.87309,0.0001,12.56738]
[1777509868318,34.53,76051.1,0.0,-0.87321,0.0001,12.559]
[1777509873139,34.54,76053.94,0.0,-0.87294,0.0001,12.57633]
[1777509876533,34.54,76053.18,0.0,-0.873,0.0001,12.57164]
[1777509876563,34.54,76053.18,0.0,-0.873,0.0001,12.57164]
[1777509876777,34.54,76053.18,0.0,-0.873,0.0001,12.57164]
[1777509876878,34.54,76053.41,0.0,-0.87297,0.0001,12.57393]
[1777509882201,34.54,76055.23,0.0,-0.87276,0.0001,12.58839]
[1777509883209,34.54,76059.34,0.0,-0.87235,0.0001,12.61765]
[1777509885503,34.55,76061.55,0.0,-0.87212,0.0001,12.63376]
[1777509885524,34.55,76061.55,0.0,-0.87212,0.0001,12.63376]
[1777509885555,34.55,76061.55,0.0,-0.87212,0.0001,12.63376]
[1777509885603,34.55,76061.16,0.0,-0.87214,0.0001,12.63206]
[1777509891265,34.55,76060.69,0.0,-0.87215,0.0001,12.63133]
[1777509893958,34.55,76061.11,0.0,-0.8721,0.0001,12.6348]
[1777509894019,34.55,76061.11,0.0,-0.8721,0.0001,12.6348]
[1777509893966,34.56,76060.72,0.0,-0.87213,0.0001,12.63306]
[1777509897845,34.56,76066.02,0.0,-0.87157,0.0001,12.67235]
[1777509899282,34.56,76068.55,0.0,-0.87131,0.0001,12.6906]
[1777509902342,34.56,76079.67,0.0,-0.87017,0.0001,12.77026]
[1777509903349,34.56,76080.38,0.0,-0.87009,0.0001,12.77557]
[1777509907235,34.57,76081.86,0.0,-0.86993,0.0001,12.78689]
[1777509907275,34.57,76081.86,0.0,-0.86993,0.0001,12.78689]
[1777509907519,34.57,76081.86,0.0,-0.86993,0.0001,12.78689]
[1777509907584,34.57,76080.75,0.0,-0.87004,0.0001,12.77933]
[1777509912623,34.57,76084.02,0.0,-0.86969,0.0001,12.80355]
[1777509912675,34.57,76084.02,0.0,-0.86969,0.0001,12.80355]
[1777509912768,34.57,76084.02,0.0,-0.86969,0.0001,12.80355]
[1777509912869,34.57,76084.02,0.0,-0.86968,0.0001,12.80408]
[1777509914426,34.57,76080.28,0.0,-0.87006,0.0001,12.77794]
[1777509919730,34.57,76080.94,0.0,-0.86997,0.0001,12.78378]
[1777509919772,34.57,76080.94,0.0,-0.86997,0.0001,12.78378]
[1777509919782,34.57,76080.94,0.0,-0.86997,0.0001,12.78378]
[1777509919831,34.57,76081.42,0.0,-0.86991,0.0001,12.78773]
[1777509920701,34.57,76081.42,0.0,-0.86991,0.0001,12.78773]
[1777509920777,34.57,76081.42,0.0,-0.86991,0.0001,12.78773]
[1777509920807,34.58,76082.58,0.0,-0.86979,0.0001,12.79618]
[1777509921474,34.58,76089.06,0.0,-0.86914,0.0001,12.84196]
[1777509922482,34.58,76092.71,0.0,-0.86876,0.0001,12.86796]
[1777509926303,34.58,76093.78,0.0,-0.86864,0.0001,12.87603]
[1777509926355,34.58,76093.78,0.0,-0.86864,0.0001,12.87603]
[1777509926518,34.58,76093.78,0.0,-0.86864,0.0001,12.87603]
[1777509926620,34.58,76093.48,0.0,-0.86867,0.0001,12.87405]
[1777509932553,34.58,76091.39,0.0,-0.86891,0.0001,12.85564]
[1777509933560,34.58,76096.21,0.0,-0.86842,0.0001,12.88986]
[1777509935574,34.58,76104.17,0.0,-0.8676,0.0001,12.94652]
[1777509936581,34.58,76109.2,0.0,-0.86708,0.0001,12.98226]
[1777509937473,34.58,76109.2,0.0,-0.86708,0.0001,12.98226]
[1777509937527,34.58,76109.2,0.0,-0.86708,0.0001,12.98226]
[1777509937722,34.58,76109.2,0.0,-0.86708,0.0001,12.98226]
[1777509937771,34.58,76109.2,0.0,-0.86708,0.0001,12.98226]
[1777509937850,34.58,76110.7,0.0,-0.86692,0.0001,12.99297]
[1777509938595,34.58,76115.28,0.0,-0.86645,0.0001,13.02542]
[1777509940609,34.58,76120.45,0.0,-0.8659,0.0001,13.06306]
[1777509943576,34.58,76122.8,0.0,-0.86566,0.0001,13.08007]
[1777509943611,34.58,76122.8,0.0,-0.86566,0.0001,13.08007]
[1777509943772,34.58,76122.8,0.0,-0.86566,0.0001,13.08007]
[1777509943839,34.58,76123.25,0.0,-0.8656,0.0001,13.08406]
[1777509944637,34.58,76118.63,0.0,-0.86607,0.0001,13.0513]
[1777509949672,34.59,76121.6,0.0,-0.86574,0.0001,13.07414]
[1777509950352,34.59,76121.6,0.0,-0.86574,0.0001,13.07414]
[1777509950404,34.59,76121.6,0.0,-0.86574,0.0001,13.07414]
[1777509950524,34.59,76121.6,0.0,-0.86574,0.0001,13.07414]
[1777509950679,34.59,76121.84,0.0,-0.86571,0.0001,13.07625]
[1777509955715,34.59,76123.3,0.0,-0.86553,0.0001,13.08857]
[1777509956372,34.59,76123.3,0.0,-0.86553,0.0001,13.08857]
[1777509956397,34.59,76123.3,0.0,-0.86553,0.0001,13.08857]
[1777509956524,34.59,76123.3,0.0,-0.86553,0.0001,13.08857]
[1777509956721,34.59,76124.08,0.0,-0.86544,0.0001,13.09448]
[1777509958735,34.6,76132.72,0.0,-0.86453,0.0001,13.15653]
[1777509959741,34.6,76132.28,0.0,-0.86458,0.0001,13.15369]
[1777509961398,34.6,76131.58,0.0,-0.86464,0.0001,13.14901]
[1777509961489,34.6,76131.58,0.0,-0.86464,0.0001,13.14901]
[1777509961522,34.6,76131.58,0.0,-0.86464,0.0001,13.14901]
[1777509961979,34.6,76132.5,0.0,-0.86454,0.0001,13.15584]
[1777509966280,34.6,76135.23,0.0,-0.86424,0.0001,13.17637]
[1777509966332,34.6,76135.23,0.0,-0.86424,0.0001,13.17637]
[1777509966522,34.6,76135.23,0.0,-0.86424,0.0001,13.17637]
[1777509966790,34.6,76136.11,0.0,-0.86415,0.0001,13.18288]
[1777509970819,34.6,76140.2,0.0,-0.86371,0.0001,13.21292]
[1777509974233,34.6,76138.53,0.0,-0.86387,0.0001,13.2017]
[1777509974269,34.6,76138.53,0.0,-0.86387,0.0001,13.2017]
[1777509974285,34.6,76138.53,0.0,-0.86387,0.0001,13.2017]
[1777509974849,34.6,76140.38,0.0,-0.86367,0.0001,13.21507]
[1777509975192,34.6,76140.38,0.0,-0.86367,0.0001,13.21507]
[1777509975285,34.6,76140.38,0.0,-0.86367,0.0001,13.21507]
[1777509975855,34.6,76139.89,0.0,-0.86372,0.0001,13.21181]
[1777509978715,34.61,76141.72,0.0,-0.86352,0.0001,13.22526]
[1777509978767,34.61,76141.72,0.0,-0.86352,0.0001,13.22526]
[1777509978771,34.61,76141.72,0.0,-0.86352,0.0001,13.22526]
[1777509978877,34.61,76141.69,0.0,-0.86352,0.0001,13.22525]
[1777509982752,34.61,76142.25,0.0,-0.86346,0.0001,13.22987]
[1777509982772,34.61,76142.25,0.0,-0.86346,0.0001,13.22987]
[1777509982905,34.61,76141.52,0.0,-0.86353,0.0001,13.22489]
[1777509986676,34.61,76143.53,0.0,-0.86331,0.0001,13.23982]
[1777509986728,34.61,76143.53,0.0,-0.86331,0.0001,13.23982]
[1777509986773,34.61,76143.53,0.0,-0.86331,0.0001,13.23982]
[1777509986933,34.61,76144.02,0.0,-0.86325,0.0001,13.2435]
[1777509992118,34.61,76146.23,0.0,-0.86301,0.0001,13.25996]
[1777509992122,34.61,76144.23,0.0,-0.86325,0.0001,13.24147]
[1777509992171,34.61,76144.23,0.0,-0.86325,0.0001,13.24147]
[1777509992229,34.61,76144.23,0.0,-0.86325,0.0001,13.24147]
[1777509992289,34.61,76144.23,0.0,-0.86325,0.0001,13.24147]
[1777509992975,34.61,76143.37,0.0,-0.86334,0.0001,13.23556]
[1777509998009,34.61,76142.94,0.0,-0.86337,0.0001,13.23354]
[1777509998714,34.61,76142.94,0.0,-0.86337,0.0001,13.23354]
[1777509998747,34.61,76142.94,0.0,-0.86337,0.0001,13.23354]
[1777509998772,34.61,76142.94,0.0,-0.86337,0.0001,13.23354]
[1777509999017,34.62,76141.36,0.0,-0.86353,0.0001,13.22254]
[1777510002038,34.62,76145.46,0.0,-0.86309,0.0001,13.25232]
[1777510003153,34.62,76146.37,0.0,-0.863,0.0001,13.25898]
[1777510003205,34.62,76146.37,0.0,-0.863,0.0001,13.25898]
[1777510003271,34.62,76146.37,0.0,-0.863,0.0001,13.25898]
[1777510004052,34.62,76146.24,0.0,-0.86301,0.0001,13.25824]
[1777510009087,34.62,76146.04,0.0,-0.86301,0.0001,13.25781]
[1777510009367,34.62,76146.04,0.0,-0.86301,0.0001,13.25781]
[1777510009419,34.62,76146.04,0.0,-0.86301,0.0001,13.25781]
[1777510009526,34.62,76146.04,0.0,-0.86301,0.0001,13.25781]
[1777510010094,34.62,76146.31,0.0,-0.86298,0.0001,13.25992]
[1777510015129,34.62,76145.29,0.0,-0.86307,0.0001,13.25369]
[1777510017047,34.62,76145.3,0.0,-0.86307,0.0001,13.25397]
[1777510017098,34.62,76145.3,0.0,-0.86307,0.0001,13.25397]
[1777510017142,34.62,76145.12,0.0,-0.86308,0.0001,13.2529]
[1777510017273,34.62,76145.12,0.0,-0.86308,0.0001,13.2529]
[1777510022525,34.62,76144.08,0.0,-0.86318,0.0001,13.24634]
[1777510022534,34.62,76144.08,0.0,-0.86318,0.0001,13.24634]
[1777510022773,34.62,76144.08,0.0,-0.86318,0.0001,13.24634]
[1777510022852,34.63,76145.48,0.0,-0.86303,0.0001,13.25671]
[1777510028220,34.63,76147.64,0.0,-0.86279,0.0001,13.273]
[1777510029677,34.63,76147.64,0.0,-0.86279,0.0001,13.273]
[1777510029728,34.63,76147.64,0.0,-0.86279,0.0001,13.273]
[1777510029769,34.63,76147.64,0.0,-0.86279,0.0001,13.273]
[1777510029870,34.63,76148.33,0.0,-0.86271,0.0001,13.27827]
[1777510030234,34.63,76153.11,0.0,-0.86221,0.00011,13.31224]
[1777510031241,34.63,76161.73,0.0,-0.86129,0.00011,13.37394]
[1777510032248,34.63,76163.82,0.0,-0.86107,0.00011,13.38913]
[1777510033218,34.63,76163.82,0.0,-0.86107,0.00011,13.38913]
[1777510033281,34.63,76163.82,0.0,-0.86107,0.00011,13.38913]
[1777510033344,34.63,76163.82,0.0,-0.86107,0.00011,13.38913]
[1777510033381,34.63,76168.39,0.0,-0.86058,0.00011,13.42196]
[1777510036502,34.63,76169.3,0.0,-0.86047,0.00011,13.42893]
[1777510036519,34.63,76169.3,0.0,-0.86047,0.00011,13.42893]
[1777510036603,34.63,76170.21,0.0,-0.86037,0.00011,13.43565]
[1777510042319,34.64,76170.83,0.0,-0.86029,0.00011,13.44141]
[1777510045341,34.64,76166.92,0.0,-0.86069,0.00011,13.41423]
[1777510046348,34.64,76160.16,0.0,-0.86141,0.00011,13.36612]
[1777510047782,34.64,76160.16,0.0,-0.86141,0.00011,13.36612]
[1777510047828,34.64,76160.16,0.0,-0.86141,0.00011,13.36612]
[1777510048022,34.64,76160.16,0.0,-0.86141,0.00011,13.36612]
[1777510048148,34.64,76160.16,0.0,-0.86141,0.00011,13.36612]
[1777510048122,34.64,76158.03,0.0,-0.86163,0.00011,13.35109]
[1777510052490,34.64,76158.87,0.0,-0.86158,0.00011,13.35274]
[1777510052522,34.64,76158.87,0.0,-0.86158,0.00011,13.35274]
[1777510052892,34.64,76158.87,0.0,-0.86158,0.00011,13.35274]
[1777510052938,34.64,76159.03,0.0,-0.86156,0.00011,13.35397]
[1777510059129,34.64,76160.82,0.0,-0.86137,0.00011,13.36679]
[1777510059173,34.64,76167.37,0.0,-0.86067,0.00011,13.41363]
[1777510059225,34.64,76167.37,0.0,-0.86067,0.00011,13.41363]
[1777510059268,34.64,76167.37,0.0,-0.86067,0.00011,13.41363]
[1777510059438,34.64,76167.39,0.0,-0.86067,0.00011,13.41377]
[1777510060445,34.64,76171.02,0.0,-0.86028,0.00011,13.43983]
[1777510061454,34.64,76174.74,0.0,-0.85988,0.00011,13.4665]
[1777510062461,34.64,76171.48,0.0,-0.86023,0.00011,13.44345]
[1777510065288,34.64,76171.27,0.0,-0.86024,0.00011,13.44233]
[1777510065340,34.64,76171.27,0.0,-0.86024,0.00011,13.44233]
[1777510065526,34.64,76171.27,0.0,-0.86024,0.00011,13.44233]
[1777510065614,34.64,76170.74,0.0,-0.8603,0.00011,13.43874]
[1777510067020,34.64,76170.74,0.0,-0.8603,0.00011,13.43874]
[1777510067199,34.64,76170.74,0.0,-0.8603,0.00011,13.43874]
[1777510067068,34.64,76172.03,0.0,-0.86015,0.00011,13.44828]
[1777510067464,34.64,76172.03,0.0,-0.86015,0.00011,13.44828]
[1777510067498,34.64,76182.87,0.0,-0.859,0.00011,13.52546]
[1777510068505,34.64,76183.44,0.0,-0.85894,0.00011,13.52959]
[1777510069727,34.64,76183.44,0.0,-0.85894,0.00011,13.52959]
[1777510069796,34.64,76183.44,0.0,-0.85894,0.00011,13.52959]
[1777510070520,34.64,76182.77,0.0,-0.85901,0.00011,13.52487]
[1777510070545,34.64,76182.23,0.0,-0.85907,0.00011,13.5211]
[1777510072532,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510073397,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510073403,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510073517,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510073683,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510073772,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510073799,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510073952,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510074018,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510074076,34.64,76188.77,0.0,-0.85836,0.00011,13.56821]
[1777510074177,34.64,76186.24,0.0,-0.85862,0.00011,13.55062]
[1777510074566,34.64,76186.24,0.0,-0.85862,0.00011,13.55062]
[1777510074772,34.64,76186.24,0.0,-0.85862,0.00011,13.55062]
[1777510076561,34.64,76189.63,0.0,-0.85825,0.00011,13.57527]
[1777510077812,34.64,76189.63,0.0,-0.85825,0.00011,13.57527]
[1777510077864,34.64,76189.63,0.0,-0.85825,0.00011,13.57527]
[1777510078018,34.64,76189.63,0.0,-0.85825,0.00011,13.57527]
[1777510078028,34.65,76190.24,0.0,-0.85818,0.00011,13.58015]
[1777510079538,34.65,76188.8,0.0,-0.85833,0.00011,13.56988]
[1777510079576,34.65,76188.8,0.0,-0.85833,0.00011,13.56988]
[1777510079772,34.65,76188.8,0.0,-0.85833,0.00011,13.56988]
[1777510081596,34.65,76193.85,0.0,-0.85778,0.00011,13.60664]
[1777510083610,34.65,76199.38,0.0,-0.85718,0.00011,13.64649]
[1777510084618,34.65,76214.82,0.0,-0.85551,0.00011,13.75682]
[1777510085469,34.65,76214.82,0.0,-0.85551,0.00011,13.75682]
[1777510085625,34.65,76234.95,0.0,-0.85331,0.00011,13.90064]
[1777510086632,34.65,76237.92,0.0,-0.85299,0.00011,13.92189]
[1777510088702,34.65,76235.94,0.0,-0.8532,0.00011,13.90774]
[1777510088722,34.65,76238.17,0.0,-0.85296,0.00011,13.92356]
[1777510090661,34.65,76234.51,0.0,-0.85336,0.00011,13.89751]
[1777510095697,34.65,76231.14,0.0,-0.85372,0.00011,13.87412]
[1777510096704,34.65,76226.13,0.0,-0.85427,0.00011,13.83816]
[1777510098456,34.65,76224.72,0.0,-0.85442,0.00011,13.82796]
[1777510098508,34.65,76224.72,0.0,-0.85442,0.00011,13.82796]
[1777510098518,34.65,76224.72,0.0,-0.85442,0.00011,13.82796]
[1777510098718,34.65,76225.62,0.0,-0.85433,0.00011,13.8343]
[1777510100732,34.65,76228.44,0.0,-0.85402,0.00011,13.85429]
[1777510103692,34.65,76227.62,0.0,-0.85412,0.00011,13.84823]
[1777510103744,34.65,76227.62,0.0,-0.85412,0.00011,13.84823]
[1777510103845,34.65,76227.05,0.0,-0.85418,0.00011,13.84394]
[1777510104312,34.65,76227.05,0.0,-0.85418,0.00011,13.84394]
[1777510104365,34.65,76227.05,0.0,-0.85418,0.00011,13.84394]
[1777510104519,34.65,76227.05,0.0,-0.85418,0.00011,13.84394]
[1777510104760,34.65,76224.12,0.0,-0.8545,0.00011,13.823]
[1777510105420,34.65,76224.12,0.0,-0.8545,0.00011,13.823]
[1777510105523,34.65,76224.12,0.0,-0.8545,0.00011,13.823]
[1777510106779,34.65,76224.3,0.0,-0.85448,0.00011,13.82419]
[1777510108787,34.65,76229.38,0.0,-0.85393,0.00011,13.86029]
[1777510109671,34.65,76229.38,0.0,-0.85393,0.00011,13.86029]
[1777510109723,34.65,76229.38,0.0,-0.85393,0.00011,13.86029]
[1777510109775,34.65,76229.38,0.0,-0.85393,0.00011,13.86029]
[1777510111809,34.65,76226.69,0.0,-0.85427,0.00011,13.83627]
[1777510112815,34.65,76223.56,0.0,-0.85461,0.00011,13.81378]
[1777510113773,34.65,76223.56,0.0,-0.85461,0.00011,13.81378]
[1777510113955,34.65,76223.56,0.0,-0.85461,0.00011,13.81378]
[1777510114020,34.65,76223.56,0.0,-0.85461,0.00011,13.81378]
[1777510114056,34.65,76213.27,0.0,-0.85573,0.00011,13.74016]
[1777510115501,34.65,76212.29,0.0,-0.85584,0.00011,13.73316]
[1777510115526,34.65,76212.29,0.0,-0.85584,0.00011,13.73316]
[1777510115529,34.65,76212.29,0.0,-0.85584,0.00011,13.73316]
[1777510115837,34.65,76211.02,0.0,-0.85597,0.00011,13.72414]
[1777510117314,34.65,76210.29,0.0,-0.85605,0.00011,13.71898]
[1777510117518,34.65,76210.29,0.0,-0.85605,0.00011,13.71898]
[1777510119870,34.65,76204.56,0.0,-0.85667,0.00011,13.67842]
[1777510121668,34.65,76204.46,0.0,-0.85668,0.00011,13.67784]
[1777510121713,34.65,76204.46,0.0,-0.85668,0.00011,13.67784]
[1777510121776,34.65,76204.46,0.0,-0.85668,0.00011,13.67784]
[1777510124906,34.65,76207.23,0.0,-0.85637,0.00011,13.69813]
[1777510127191,34.65,76208.74,0.0,-0.8562,0.00011,13.709]
[1777510126926,34.65,76223.61,0.0,-0.85459,0.00011,13.81517]
[1777510127943,34.65,76223.61,0.0,-0.85459,0.00011,13.81517]
[1777510128032,34.65,76265.27,0.0,-0.85,0.00011,14.11362]
[1777510128940,34.65,76293.96,0.0,-0.84678,0.00011,14.31918]
[1777510129947,34.65,76282.24,0.0,-0.8481,0.00011,14.2352]
[1777510130729,34.65,76282.24,0.0,-0.8481,0.00011,14.2352]
[1777510130954,34.65,76261.32,0.0,-0.85043,0.00011,14.08538]
[1777510132141,34.65,76247.67,0.0,-0.85194,0.00011,13.98764]
[1777510132967,34.65,76243.56,0.0,-0.8524,0.00011,13.95797]
[1777510134660,34.65,76242.21,0.0,-0.85255,0.00011,13.94808]
[1777510134982,34.65,76244.16,0.0,-0.85234,0.00011,13.96205]
[1777510136787,34.65,76241.38,0.0,-0.85264,0.00011,13.94217]
[1777510136995,34.65,76238.26,0.0,-0.85299,0.00011,13.91965]
[1777510142033,34.65,76238.59,0.0,-0.85297,0.00011,13.92111]
[1777510144047,34.65,76231.68,0.0,-0.85373,0.00011,13.87134]
[1777510145054,34.65,76220.28,0.0,-0.85498,0.00011,13.78977]
[1777510146061,34.65,76217.18,0.0,-0.85531,0.00011,13.76763]
[1777510148789,34.65,76214.94,0.0,-0.85556,0.00011,13.75169]
[1777510150090,34.65,76205.3,0.0,-0.8566,0.00011,13.68301]
[1777510151097,34.65,76210.9,0.0,-0.85599,0.00011,13.72311]
[1777510152105,34.65,76215.29,0.0,-0.85551,0.00011,13.75454]
[1777510155126,34.65,76207.7,0.0,-0.85633,0.00011,13.70052]
[1777510161168,34.65,76205.34,0.0,-0.85658,0.00011,13.68438]
[1777510165199,34.65,76199.05,0.0,-0.85725,0.00011,13.64001]
[1777510169227,34.65,76194.19,0.0,-0.85776,0.00011,13.60592]
[1777510172248,34.65,76188.0,0.0,-0.85846,0.00011,13.5573]
[1777510176275,34.65,76195.43,0.0,-0.85766,0.00011,13.61038]
[1777510181310,34.65,76198.87,0.0,-0.8573,0.00011,13.63475]
[1777510186345,34.65,76196.19,0.0,-0.85759,0.00011,13.61529]
[1777510191380,34.65,76192.57,0.0,-0.85798,0.00011,13.58914]
[1777510194402,34.65,76187.4,0.0,-0.85854,0.00011,13.55226]
[1777510196416,34.65,76194.01,0.0,-0.85783,0.00011,13.59941]
[1777510198430,34.65,76201.08,0.0,-0.85707,0.00011,13.64995]
[1777510201451,34.65,76194.67,0.0,-0.85775,0.00011,13.60469]
[1777510202929,34.65,76194.67,0.0,-0.85775,0.00011,13.60469]
[1777510203013,34.65,76194.67,0.0,-0.85775,0.00011,13.60469]
[1777510203465,34.65,76208.69,0.0,-0.85623,0.00011,13.70506]
[1777510204770,34.65,76208.69,0.0,-0.85623,0.00011,13.70506]
[1777510204871,34.65,76205.1,0.0,-0.85662,0.00011,13.6795]
[1777510210515,34.65,76208.8,0.0,-0.85621,0.00011,13.70636]
[1777510212259,34.65,76208.8,0.0,-0.85621,0.00011,13.70636]
[1777510212267,34.65,76208.8,0.0,-0.85621,0.00011,13.70636]
[1777510212518,34.65,76209.07,0.0,-0.85618,0.00011,13.70839]
[1777510217537,34.65,76205.93,0.0,-0.85652,0.00011,13.68626]
[1777510217767,34.65,76205.93,0.0,-0.85652,0.00011,13.68626]
[1777510217986,34.65,76205.93,0.0,-0.85652,0.00011,13.68626]
[1777510218087,34.65,76210.53,0.0,-0.85602,0.00011,13.71921]
[1777510223606,34.65,76212.05,0.0,-0.85585,0.00011,13.73019]
[1777510224598,34.65,76212.05,0.0,-0.85585,0.00011,13.73019]
[1777510224769,34.65,76212.05,0.0,-0.85585,0.00011,13.73019]
[1777510224836,34.65,76217.37,0.0,-0.85527,0.00011,13.7682]
[1777510226021,34.65,76217.37,0.0,-0.85527,0.00011,13.7682]
[1777510230435,34.65,76219.89,0.0,-0.855,0.00011,13.78605]
[1777510230446,34.65,76219.89,0.0,-0.855,0.00011,13.78605]
[1777510230517,34.65,76219.89,0.0,-0.855,0.00011,13.78605]
[1777510230655,34.65,76220.11,0.0,-0.85498,0.00011,13.78759]
[1777510234683,34.65,76212.89,0.0,-0.8558,0.00011,13.73154]
[1777510239196,34.65,76212.07,0.0,-0.85589,0.00011,13.72587]
[1777510239248,34.65,76212.07,0.0,-0.85589,0.00011,13.72587]
[1777510239273,34.65,76212.07,0.0,-0.85589,0.00011,13.72587]
[1777510239349,34.65,76211.92,0.0,-0.8559,0.00011,13.72492]
[1777510244754,34.65,76215.49,0.0,-0.85551,0.00011,13.75068]
[1777510245761,34.65,76221.45,0.0,-0.85486,0.00011,13.79326]
[1777510248782,34.65,76225.53,0.0,-0.85442,0.00011,13.82228]
[1777510253823,34.65,76217.66,0.0,-0.85528,0.00011,13.76577]
[1777510257031,34.65,76214.22,0.0,-0.85565,0.00011,13.74127]
[1777510257090,34.65,76214.22,0.0,-0.85565,0.00011,13.74127]
[1777510257271,34.65,76214.22,0.0,-0.85565,0.00011,13.74127]
[1777510257301,34.65,76212.64,0.0,-0.85582,0.00011,13.73012]
[1777510262886,34.65,76216.69,0.0,-0.85537,0.00011,13.75947]
[1777510266290,34.65,76216.79,0.0,-0.85536,0.00011,13.7603]
[1777510266343,34.65,76216.79,0.0,-0.85536,0.00011,13.7603]
[1777510266338,34.65,76216.82,0.0,-0.85536,0.00011,13.76058]
[1777510266518,34.65,76216.82,0.0,-0.85536,0.00011,13.76058]
[1777510266920,34.65,76215.18,0.0,-0.85554,0.00011,13.74887]
[1777510271955,34.66,76217.33,0.0,-0.8553,0.00011,13.76442]
[1777510272660,34.66,76217.33,0.0,-0.8553,0.00011,13.76442]
[1777510272713,34.66,76217.33,0.0,-0.8553,0.00011,13.76442]
[1777510272775,34.66,76217.33,0.0,-0.8553,0.00011,13.76442]
[1777510272962,34.66,76217.9,0.0,-0.85524,0.00011,13.76851]
[1777510277998,34.66,76214.97,0.0,-0.85555,0.00011,13.74773]
[1777510280219,34.66,76216.44,0.0,-0.85539,0.00011,13.75825]
[1777510280234,34.66,76216.44,0.0,-0.85539,0.00011,13.75825]
[1777510280269,34.66,76216.44,0.0,-0.85539,0.00011,13.75825]
[1777510280370,34.66,76216.21,0.0,-0.85542,0.00011,13.75671]
[1777510286054,34.66,76213.55,0.0,-0.8557,0.00011,13.73804]
[1777510291093,34.66,76216.9,0.0,-0.85537,0.00011,13.75771]
[1777510292530,34.66,76216.71,0.0,-0.85539,0.00011,13.7564]
[1777510292582,34.66,76216.71,0.0,-0.85539,0.00011,13.7564]
[1777510292778,34.66,76216.71,0.0,-0.85539,0.00011,13.7564]
[1777510293107,34.66,76216.42,0.0,-0.85542,0.00011,13.75437]
[1777510295121,34.66,76224.12,0.0,-0.85458,0.00011,13.80944]
[1777510296127,34.66,76229.74,0.0,-0.85397,0.00011,13.84955]
[1777510297135,34.66,76223.66,0.0,-0.85463,0.00011,13.80604]
[1777510299369,34.66,76221.73,0.0,-0.85484,0.00011,13.79222]
[1777510299490,34.66,76220.22,0.0,-0.85501,0.00011,13.78143]
[1777510299521,34.66,76220.22,0.0,-0.85501,0.00011,13.78143]
[1777510300156,34.66,76219.38,0.0,-0.8551,0.00011,13.77543]
[1777510303177,34.66,76234.23,0.0,-0.85348,0.00011,13.88151]
[1777510304187,34.66,76239.62,0.0,-0.85289,0.00011,13.91991]
[1777510308652,34.66,76241.29,0.0,-0.85272,0.00011,13.9311]
[1777510308704,34.66,76241.29,0.0,-0.85272,0.00011,13.9311]
[1777510308772,34.66,76241.29,0.0,-0.85272,0.00011,13.9311]
[1777510309219,34.65,76241.33,0.0,-0.85272,0.00011,13.93119]
[1777510314254,34.65,76245.11,0.0,-0.85232,0.00011,13.95722]
[1777510318175,34.65,76246.21,0.0,-0.85221,0.00011,13.96449]
[1777510318227,34.65,76246.21,0.0,-0.85221,0.00011,13.96449]
[1777510318269,34.65,76246.21,0.0,-0.85221,0.00011,13.96449]
[1777510318282,34.65,76246.18,0.0,-0.85221,0.00011,13.96406]
[1777510322778,34.65,76244.97,0.0,-0.85236,0.00011,13.95461]
[1777510323705,34.65,76245.02,0.0,-0.85236,0.00011,13.95477]
[1777510323757,34.65,76245.02,0.0,-0.85236,0.00011,13.95477]
[1777510323778,34.65,76245.02,0.0,-0.85236,0.00011,13.95477]
[1777510324324,34.65,76247.17,0.0,-0.85212,0.00011,13.96995]
[1777510326338,34.65,76251.79,0.0,-0.85162,0.00011,14.00253]
[1777510327345,34.65,76255.9,0.0,-0.85117,0.00011,14.03191]
[1777510328352,34.65,76263.61,0.0,-0.85031,0.00011,14.08724]
[1777510330366,34.65,76258.37,0.0,-0.85089,0.00011,14.04986]
[1777510332380,34.65,76253.84,0.0,-0.8514,0.00011,14.0168]
[1777510333192,34.65,76253.84,0.0,-0.8514,0.00011,14.0168]
[1777510333243,34.65,76253.84,0.0,-0.8514,0.00011,14.0168]
[1777510333279,34.65,76253.84,0.0,-0.8514,0.00011,14.0168]
[1777510333387,34.65,76253.51,0.0,-0.85144,0.00011,14.01415]
[1777510338422,34.64,76251.36,0.0,-0.8517,0.00011,13.99734]
[1777510339429,34.64,76247.18,0.0,-0.85217,0.00011,13.96716]
[1777510342449,34.64,76241.67,0.0,-0.85278,0.00011,13.92711]
[1777510343457,34.64,76236.93,0.0,-0.85331,0.00011,13.89304]
[1777510344464,34.64,76232.47,0.0,-0.8538,0.00011,13.86103]
[1777510346478,34.64,76238.09,0.0,-0.85318,0.00011,13.90101]
[1777510347197,34.64,76238.09,0.0,-0.85318,0.00011,13.90101]
[1777510347248,34.64,76238.09,0.0,-0.85318,0.00011,13.90101]
[1777510347273,34.64,76238.09,0.0,-0.85318,0.00011,13.90101]
[1777510347485,34.64,76237.8,0.0,-0.85322,0.00011,13.89881]
[1777510351103,34.64,76235.98,0.0,-0.85342,0.00011,13.88545]
[1777510352244,34.64,76236.55,0.0,-0.8534,0.00011,13.88494]
[1777510352252,34.64,76236.55,0.0,-0.8534,0.00011,13.88494]
[1777510352271,34.64,76236.55,0.0,-0.8534,0.00011,13.88494]
[1777510352519,34.64,76236.42,0.0,-0.85342,0.00011,13.88391]
[1777510357100,34.64,76235.49,0.0,-0.85352,0.00011,13.87696]
[1777510357150,34.64,76235.49,0.0,-0.85352,0.00011,13.87696]
[1777510357277,34.64,76235.49,0.0,-0.85352,0.00011,13.87696]
[1777510357323,34.64,76233.31,0.0,-0.85376,0.00011,13.86123]
[1777510362589,34.64,76235.08,0.0,-0.85357,0.00011,13.87369]
[1777510364164,34.64,76235.08,0.0,-0.85357,0.00011,13.87369]
[1777510364216,34.64,76235.08,0.0,-0.85357,0.00011,13.87369]
[1777510364269,34.64,76235.08,0.0,-0.85357,0.00011,13.87369]
[1777510364369,34.64,76236.41,0.0,-0.85343,0.00011,13.88306]
[1777510368632,34.64,76240.09,0.0,-0.85303,0.00011,13.90908]
[1777510369821,34.64,76240.09,0.0,-0.85303,0.00011,13.90908]
[1777510370030,34.64,76240.09,0.0,-0.85303,0.00011,13.90908]
[1777510370216,34.64,76240.09,0.0,-0.85303,0.00011,13.90908]
[1777510370318,34.64,76244.32,0.0,-0.85257,0.00011,13.9391]
[1777510375680,34.63,76247.44,0.0,-0.85224,0.00011,13.96061]
[1777510377127,34.63,76247.44,0.0,-0.85224,0.00011,13.96061]
[1777510377276,34.63,76247.44,0.0,-0.85224,0.00011,13.96061]
[1777510377377,34.63,76247.49,0.0,-0.85224,0.00011,13.96066]
[1777510381725,34.63,76262.19,0.0,-0.85062,0.00011,14.06529]
[1777510382732,34.63,76273.61,0.0,-0.84935,0.00011,14.14703]
[1777510383910,34.63,76273.61,0.0,-0.84935,0.00011,14.14703]
[1777510384459,34.63,76274.86,0.0,-0.84921,0.00011,14.15586]
[1777510389017,34.63,76277.09,0.0,-0.84896,0.00011,14.1719]
[1777510389062,34.63,76277.09,0.0,-0.84896,0.00011,14.1719]
[1777510389097,34.63,76277.09,0.0,-0.84896,0.00011,14.1719]
[1777510389156,34.63,76277.09,0.0,-0.84896,0.00011,14.1719]
[1777510389158,34.63,76277.83,0.0,-0.84888,0.00011,14.1772]
[1777510390789,34.63,76285.84,0.0,-0.84798,0.00011,14.23458]
[1777510394817,34.63,76293.9,0.0,-0.84708,0.00011,14.29199]
[1777510396715,34.63,76296.18,0.0,-0.84683,0.00011,14.30818]
[1777510396767,34.63,76296.18,0.0,-0.84683,0.00011,14.30818]
[1777510397018,34.63,76296.18,0.0,-0.84683,0.00011,14.30818]
[1777510397120,34.63,76299.04,0.0,-0.84651,0.00011,14.32851]
[1777510400859,34.63,76294.39,0.0,-0.84705,0.00011,14.29439]
[1777510402482,34.63,76294.39,0.0,-0.84705,0.00011,14.29439]
[1777510402521,34.63,76294.39,0.0,-0.84705,0.00011,14.29439]
[1777510402534,34.63,76294.39,0.0,-0.84705,0.00011,14.29439]
[1777510402524,34.63,76293.18,0.0,-0.84719,0.00011,14.28543]
[1777510403816,34.63,76292.48,0.0,-0.84727,0.00011,14.28041]
[1777510404018,34.63,76292.48,0.0,-0.84727,0.00011,14.28041]
[1777510404119,34.63,76293.17,0.0,-0.84719,0.00011,14.28524]
[1777510409922,34.62,76299.79,0.0,-0.84646,0.00011,14.33193]
[1777510410929,34.62,76305.49,0.0,-0.84581,0.00011,14.37264]
[1777510412539,34.62,76305.49,0.0,-0.84581,0.00011,14.37264]
[1777510412575,34.62,76306.19,0.0,-0.84578,0.00011,14.37269]
[1777510412679,34.62,76306.19,0.0,-0.84578,0.00011,14.37269]
[1777510412770,34.62,76306.19,0.0,-0.84578,0.00011,14.37269]
[1777510412943,34.62,76306.98,0.0,-0.84569,0.00011,14.37836]
[1777510418006,34.62,76304.21,0.0,-0.84602,0.00011,14.35752]
[1777510418030,34.62,76304.21,0.0,-0.84602,0.00011,14.35752]
[1777510418058,34.62,76304.21,0.0,-0.84602,0.00011,14.35752]
[1777510418105,34.62,76306.08,0.0,-0.84581,0.00011,14.37072]
[1777510419551,34.62,76306.08,0.0,-0.84581,0.00011,14.37072]
[1777510419769,34.62,76306.67,0.0,-0.84575,0.00011,14.37472]
[1777510419993,34.62,76306.24,0.0,-0.8458,0.00011,14.3714]
[1777510424021,34.62,76301.21,0.0,-0.84638,0.00011,14.33442]
[1777510424734,34.62,76301.21,0.0,-0.84638,0.00011,14.33442]
[1777510424780,34.62,76301.21,0.0,-0.84638,0.00011,14.33442]
[1777510424786,34.62,76301.21,0.0,-0.84638,0.00011,14.33442]
[1777510425028,34.62,76297.42,0.0,-0.84682,0.00011,14.30703]
[1777510429563,34.62,76297.69,0.0,-0.84679,0.00011,14.30851]
[1777510429768,34.62,76296.45,0.0,-0.84693,0.00011,14.29947]
[1777510430062,34.62,76297.93,0.0,-0.84677,0.00011,14.30996]
[1777510434155,34.61,76296.15,0.0,-0.84698,0.00011,14.2968]
[1777510434190,34.61,76296.15,0.0,-0.84698,0.00011,14.2968]
[1777510434272,34.61,76296.15,0.0,-0.84698,0.00011,14.2968]
[1777510434372,34.61,76294.29,0.0,-0.84719,0.00011,14.28323]
[1777510435487,34.61,76294.29,0.0,-0.84719,0.00011,14.28323]
[1777510435525,34.61,76294.29,0.0,-0.84719,0.00011,14.28323]
[1777510435498,34.61,76294.57,0.0,-0.84716,0.00011,14.28514]
[1777510440920,34.61,76293.93,0.0,-0.84724,0.00011,14.2802]
[1777510440968,34.61,76293.93,0.0,-0.84724,0.00011,14.2802]
[1777510441020,34.61,76293.93,0.0,-0.84724,0.00011,14.2802]
[1777510441140,34.61,76295.71,0.0,-0.84704,0.00011,14.29292]
[1777510444161,34.61,76302.12,0.0,-0.84632,0.00011,14.33874]
[1777510444744,34.61,76302.12,0.0,-0.84632,0.00011,14.33874]
[1777510444772,34.61,76302.12,0.0,-0.84632,0.00011,14.33874]
[1777510444779,34.61,76302.12,0.0,-0.84632,0.00011,14.33874]
[1777510445167,34.61,76302.94,0.0,-0.84622,0.00011,14.34477]
[1777510445816,34.61,76302.94,0.0,-0.84622,0.00011,14.34477]
[1777510446026,34.61,76302.94,0.0,-0.84622,0.00011,14.34477]
[1777510446175,34.61,76303.11,0.0,-0.8462,0.00011,14.34608]
[1777510451319,34.61,76304.88,0.0,-0.846,0.00011,14.35912]
[1777510451354,34.61,76304.88,0.0,-0.846,0.00011,14.35912]
[1777510451520,34.61,76304.88,0.0,-0.846,0.00011,14.35912]
[1777510451619,34.61,76299.69,0.0,-0.84658,0.00011,14.32184]
[1777510452217,34.61,76296.27,0.0,-0.84697,0.00011,14.29725]
[1777510453224,34.61,76290.84,0.0,-0.84758,0.00011,14.2583]
[1777510454218,34.61,76290.84,0.0,-0.84758,0.00011,14.2583]
[1777510454233,34.61,76290.84,0.0,-0.84758,0.00011,14.2583]
[1777510454270,34.61,76290.84,0.0,-0.84758,0.00011,14.2583]
[1777510454371,34.61,76287.59,0.0,-0.84795,0.00011,14.23491]
[1777510459266,34.61,76280.95,0.0,-0.8487,0.00011,14.18719]
[1777510460273,34.61,76277.59,0.0,-0.84907,0.00011,14.16313]
[1777510461094,34.61,76277.59,0.0,-0.84907,0.00011,14.16313]
[1777510461270,34.61,76277.59,0.0,-0.84907,0.00011,14.16313]
[1777510461582,34.61,76277.59,0.0,-0.84907,0.00011,14.16313]
[1777510461322,34.61,76267.67,0.0,-0.85018,0.00011,14.09208]
[1777510461773,34.61,76267.67,0.0,-0.85018,0.00011,14.09208]
[1777510462287,34.61,76263.59,0.0,-0.85063,0.00011,14.063]
[1777510463294,34.61,76267.25,0.0,-0.85022,0.00011,14.08941]
[1777510465455,34.61,76268.22,0.0,-0.85011,0.00011,14.09651]
[1777510465507,34.61,76268.22,0.0,-0.85011,0.00011,14.09651]
[1777510465527,34.61,76268.22,0.0,-0.85011,0.00011,14.09651]
[1777510465624,34.61,76267.99,0.0,-0.85013,0.00011,14.09499]
[1777510468331,34.62,76262.88,0.0,-0.85069,0.00011,14.05879]
[1777510470259,34.62,76263.49,0.0,-0.85062,0.00011,14.06333]
[1777510470270,34.62,76263.49,0.0,-0.85062,0.00011,14.06333]
[1777510470311,34.62,76263.49,0.0,-0.85062,0.00011,14.06333]
[1777510470345,34.62,76263.01,0.0,-0.85067,0.00011,14.06004]
[1777510471074,34.62,76263.01,0.0,-0.85067,0.00011,14.06004]
[1777510471274,34.62,76263.01,0.0,-0.85067,0.00011,14.06004]
[1777510471353,34.62,76258.04,0.0,-0.85126,0.00011,14.02012]
[1777510473368,34.62,76253.93,0.0,-0.85171,0.00011,13.99111]
[1777510475592,34.62,76254.24,0.0,-0.85167,0.00011,13.99356]
[1777510475644,34.62,76254.24,0.0,-0.85167,0.00011,13.99356]
[1777510475619,34.62,76253.45,0.0,-0.85175,0.00011,13.98813]
[1777510475771,34.62,76253.45,0.0,-0.85175,0.00011,13.98813]
[1777510476389,34.62,76253.22,0.0,-0.85177,0.00011,13.98672]
[1777510479411,34.62,76261.86,0.0,-0.85081,0.00011,14.04922]
[1777510480040,34.62,76261.86,0.0,-0.85081,0.00011,14.04922]
[1777510480092,34.62,76261.86,0.0,-0.85081,0.00011,14.04922]
[1777510480272,34.62,76261.86,0.0,-0.85081,0.00011,14.04922]
[1777510480419,34.62,76263.22,0.0,-0.85065,0.00011,14.05909]
[1777510482432,34.62,76267.52,0.0,-0.85017,0.00011,14.09012]
[1777510484602,34.62,76269.91,0.0,-0.84991,0.00011,14.10731]
[1777510484654,34.62,76269.91,0.0,-0.84991,0.00011,14.10731]
[1777510484774,34.62,76271.66,0.0,-0.84971,0.00011,14.11989]
[1777510485453,34.62,76275.22,0.0,-0.84931,0.00011,14.14543]
[1777510490488,34.62,76276.85,0.0,-0.84913,0.00011,14.15704]
[1777510492502,34.62,76283.54,0.0,-0.84838,0.00011,14.20492]
[1777510493509,34.62,76288.27,0.0,-0.84785,0.00011,14.23874]
[1777510496274,34.62,76289.6,0.0,-0.84771,0.00011,14.248]
[1777510496326,34.62,76289.6,0.0,-0.84771,0.00011,14.248]
[1777510496519,34.62,76289.6,0.0,-0.84771,0.00011,14.248]
[1777510496530,34.62,76289.51,0.0,-0.84772,0.00011,14.24721]
[1777510501565,34.62,76288.61,0.0,-0.84783,0.00011,14.24006]
[1777510506123,34.62,76286.77,0.0,-0.84804,0.00011,14.22711]
[1777510506273,34.62,76286.77,0.0,-0.84804,0.00011,14.22711]
[1777510506639,34.62,76286.77,0.0,-0.84804,0.00011,14.22711]
[1777510506601,34.62,76281.47,0.0,-0.84863,0.00011,14.18926]
[1777510511636,34.62,76280.01,0.0,-0.84878,0.00011,14.17982]
[1777510512108,34.62,76280.01,0.0,-0.84878,0.00011,14.17982]
[1777510512155,34.62,76280.01,0.0,-0.84878,0.00011,14.17982]
[1777510512270,34.62,76280.01,0.0,-0.84878,0.00011,14.17982]
[1777510512643,34.62,76280.42,0.0,-0.84873,0.00011,14.18296]
[1777510513650,34.62,76284.75,0.0,-0.84824,0.00011,14.21421]
[1777510514657,34.62,76290.55,0.0,-0.84758,0.00011,14.25595]
[1777510515006,34.62,76290.55,0.0,-0.84758,0.00011,14.25595]
[1777510515056,34.62,76290.55,0.0,-0.84758,0.00011,14.25595]
[1777510515664,34.62,76291.12,0.0,-0.84751,0.00011,14.26038]
[1777510517274,34.62,76289.73,0.0,-0.84767,0.00011,14.25051]
[1777510522713,34.63,76289.45,0.0,-0.84769,0.00011,14.24924]
[1777510524726,34.63,76284.82,0.0,-0.84821,0.00011,14.21629]
[1777510529763,34.63,76283.31,0.0,-0.84836,0.00011,14.20637]
[1777510534798,34.63,76281.67,0.0,-0.84857,0.00011,14.19108]
[1777510539832,34.63,76282.33,0.0,-0.84848,0.00011,14.1968]
[1777510544866,34.64,76278.89,0.0,-0.84885,0.00011,14.17312]
[1777510549902,34.64,76278.01,0.0,-0.84893,0.00011,14.16793]
[1777510550909,34.64,76280.55,0.0,-0.84864,0.00011,14.18636]
[1777510551915,34.64,76283.13,0.0,-0.84835,0.00011,14.20505]
[1777510554937,34.64,76279.41,0.0,-0.84875,0.00011,14.17893]
[1777510555944,34.64,76274.68,0.0,-0.84928,0.00011,14.14526]
[1777510560978,34.64,76273.99,0.0,-0.84934,0.00011,14.14165]
[1777510567021,34.65,76274.55,0.0,-0.84925,0.00011,14.14718]
[1777510570042,34.65,76263.48,0.0,-0.85047,0.00011,14.06842]
[1777510571048,34.65,76262.72,0.0,-0.85056,0.00011,14.06308]
[1777510575078,34.65,76258.86,0.0,-0.85098,0.00011,14.03588]
[1777510576085,34.65,76256.0,0.0,-0.85129,0.00011,14.01555]
[1777510580114,34.65,76253.23,0.0,-0.85159,0.00011,13.99637]
[1777510583135,34.65,76250.75,0.0,-0.85185,0.00011,13.97915]
[1777510584142,34.65,76247.17,0.0,-0.85225,0.00011,13.95374]
[1777510589177,34.65,76246.11,0.0,-0.85234,0.00011,13.94728]
[1777510594213,34.66,76244.31,0.0,-0.85256,0.00011,13.93101]
[1777510595219,34.66,76247.16,0.0,-0.85225,0.00011,13.9516]
[1777510596226,34.66,76255.36,0.0,-0.85134,0.00011,14.01047]
[1777510598240,34.66,76258.1,0.0,-0.85103,0.00011,14.03036]
[1777510602267,34.66,76270.82,0.0,-0.84961,0.00011,14.12171]
[1777510603275,34.66,76266.14,0.0,-0.85013,0.00011,14.08827]
[1777510604282,34.66,76264.15,0.0,-0.85035,0.00011,14.07398]
[1777510606297,34.66,76280.94,0.0,-0.84848,0.00011,14.19419]
[1777510607303,34.66,76284.4,0.0,-0.84809,0.00011,14.21899]
[1777510608310,34.66,76284.45,0.0,-0.84809,0.00011,14.2192]
[1777510613344,34.66,76284.39,0.0,-0.84811,0.00011,14.21803]
[1777510614351,34.66,76286.92,0.0,-0.84783,0.00011,14.236]
[1777510619386,34.66,76284.33,0.0,-0.84813,0.00011,14.21659]
[1777510620394,34.65,76281.85,0.0,-0.84841,0.00011,14.19865]
[1777510622408,34.65,76284.96,0.0,-0.84807,0.00011,14.22058]
[1777510625428,34.65,76282.46,0.0,-0.84835,0.00011,14.20228]
[1777510627443,34.65,76271.99,0.0,-0.84953,0.00011,14.12711]
[1777510628450,34.65,76268.86,0.0,-0.84988,0.00011,14.1047]
[1777510633485,34.65,76267.77,0.0,-0.85,0.00011,14.09702]
[1777510635499,34.65,76270.55,0.0,-0.84969,0.00011,14.11698]
[1777510637513,34.65,76282.87,0.0,-0.84831,0.00011,14.20527]
[1777510638520,34.65,76287.13,0.0,-0.84783,0.00011,14.23571]
[1777510643555,34.65,76286.43,0.0,-0.84792,0.00011,14.23003]
[1777510644562,34.65,76282.97,0.0,-0.84831,0.00011,14.20516]
[1777510647583,34.65,76277.74,0.0,-0.8489,0.00011,14.16741]
[1777510652630,34.65,76276.58,0.0,-0.84907,0.00011,14.15438]
[1777510653636,34.65,76274.11,0.0,-0.84935,0.00011,14.13666]
[1777510658672,34.65,76274.21,0.0,-0.84934,0.00011,14.13732]
[1777510661693,34.65,76267.95,0.0,-0.85003,0.00011,14.09248]
[1777510662700,34.65,76265.35,0.0,-0.85032,0.00011,14.07391]
[1777510666729,34.65,76259.22,0.0,-0.851,0.00011,14.03033]
[1777510667737,34.65,76253.89,0.0,-0.85159,0.00011,13.99232]
[1777510668744,34.65,76245.92,0.0,-0.85246,0.00011,13.93549]
[1777510670758,34.65,76241.7,0.0,-0.85293,0.00011,13.90538]
[1777510675793,34.65,76243.24,0.0,-0.85275,0.00011,13.91666]
[1777510677790,34.65,76243.21,0.0,-0.85275,0.00011,13.91673]
[1777510679820,34.65,76240.67,0.0,-0.85303,0.00011,13.89897]
[1777510684855,34.65,76240.87,0.0,-0.853,0.00011,13.90075]
[1777510689890,34.66,76239.43,0.0,-0.85315,0.00011,13.89079]
[1777510692912,34.66,76242.46,0.0,-0.85281,0.00011,13.91264]
[1777510697947,34.66,76244.14,0.0,-0.85263,0.00011,13.92471]
[1777510702982,34.66,76244.19,0.0,-0.85262,0.00011,13.9251]
[1777510708018,34.66,76243.16,0.0,-0.85274,0.00011,13.91773]
[1777510713052,34.66,76242.79,0.0,-0.85281,0.00011,13.91058]
[1777510715067,34.66,76246.89,0.0,-0.85236,0.00011,13.93989]
[1777510720102,34.66,76250.09,0.0,-0.85201,0.00011,13.96258]
[1777510721108,34.66,76253.05,0.0,-0.85169,0.00011,13.98368]
[1777510723123,34.65,76257.81,0.0,-0.85116,0.00011,14.01754]
[1777510726229,34.65,76257.84,0.0,-0.85116,0.00011,14.01772]
[1777510730172,34.66,76261.94,0.0,-0.8507,0.00011,14.04754]
[1777510732186,34.66,76264.59,0.0,-0.8504,0.00011,14.06661]
[1777510735207,34.66,76268.25,0.0,-0.84999,0.00011,14.09291]
[1777510740242,34.66,76268.57,0.0,-0.84996,0.00011,14.09514]
[1777510742256,34.66,76272.52,0.0,-0.84952,0.00011,14.12341]
[1777510745277,34.66,76266.57,0.0,-0.85018,0.00011,14.08069]
[1777510750312,34.66,76266.42,0.0,-0.8502,0.00011,14.07971]
[1777510751319,34.66,76263.88,0.0,-0.85048,0.00011,14.06155]
[1777510756354,34.66,76262.83,0.0,-0.85059,0.00011,14.05428]
[1777510759375,34.66,76259.57,0.0,-0.85095,0.00011,14.03113]
[1777510761389,34.66,76253.55,0.0,-0.85162,0.00011,13.98798]
[1777510765417,34.66,76255.98,0.0,-0.85135,0.00011,14.00539]
[1777510770451,34.66,76255.48,0.0,-0.8514,0.00011,14.0024]
[1777510775486,34.66,76255.36,0.0,-0.85144,0.00011,13.99769]
[1777510780521,34.66,76254.96,0.0,-0.85147,0.00011,13.99551]
[1777510785557,34.66,76255.39,0.0,-0.85141,0.00011,13.9994]
[1777510790595,34.66,76253.17,0.0,-0.85165,0.00011,13.98423]
[1777510791602,34.66,76245.85,0.0,-0.85245,0.00011,13.93182]
[1777510792609,34.66,76242.69,0.0,-0.8528,0.00011,13.90923]
[1777510797644,34.66,76242.89,0.0,-0.85278,0.00011,13.91084]
[1777510800672,34.66,76231.25,0.0,-0.85405,0.00011,13.8278]
[1777510801674,34.66,76214.24,0.0,-0.85591,0.00011,13.70629]
[1777510802681,34.66,76205.58,0.0,-0.85684,0.00011,13.6446]
[1777510803688,34.67,76204.11,0.0,-0.857,0.00011,13.63428]
[1777510804695,34.67,76212.08,0.0,-0.85613,0.00011,13.69128]
[1777510805703,34.67,76218.81,0.0,-0.8554,0.00011,13.73938]
[1777510807656,34.67,76219.22,0.0,-0.85536,0.00011,13.74233]
[1777510807717,34.67,76221.75,0.0,-0.85508,0.00011,13.76041]
[1777510809731,34.67,76214.53,0.0,-0.85587,0.00011,13.70889]
[1777510810738,34.67,76210.96,0.0,-0.85625,0.00011,13.68349]
[1777510815781,34.67,76213.02,0.0,-0.85602,0.00011,13.69867]
[1777510817795,34.67,76220.2,0.0,-0.85524,0.00011,13.75005]
[1777510820816,34.67,76222.69,0.0,-0.85497,0.00011,13.76785]
[1777510824844,34.67,76220.13,0.0,-0.85525,0.00011,13.74958]
[1777510829878,34.67,76218.52,0.0,-0.85542,0.00011,13.73833]
[1777510832900,34.67,76221.66,0.0,-0.85511,0.00011,13.75641]
[1777510837934,34.67,76222.31,0.0,-0.85504,0.00011,13.76122]
[1777510840958,34.67,76231.72,0.0,-0.85401,0.00011,13.82848]
[1777510841965,34.67,76238.39,0.0,-0.85328,0.00011,13.8761]
[1777510847001,34.67,76239.33,0.0,-0.85319,0.00011,13.88222]
[1777510850022,34.67,76243.14,0.0,-0.85277,0.00011,13.90912]
[1777510851029,34.67,76246.94,0.0,-0.85236,0.00011,13.93614]
[1777510856064,34.66,76247.85,0.0,-0.85227,0.00011,13.94177]
[1777510860092,34.66,76244.94,0.0,-0.8526,0.00011,13.92027]
[1777510861098,34.66,76242.48,0.0,-0.85287,0.00011,13.90256]
[1777510863113,34.66,76246.13,0.0,-0.85248,0.00011,13.92845]
[1777510865137,34.66,76250.58,0.0,-0.85199,0.00011,13.95997]
[1777510866137,34.66,76255.81,0.0,-0.85141,0.00011,13.99718]
[1777510871054,34.66,76254.43,0.0,-0.85158,0.00011,13.98659]
[1777510871697,34.66,76259.83,0.0,-0.85099,0.00011,14.02443]
[1777510873186,34.66,76257.22,0.0,-0.85129,0.00011,14.00546]
[1777510878222,34.65,76254.43,0.0,-0.85162,0.00011,13.98409]
[1777510881243,34.65,76265.08,0.0,-0.85045,0.00011,14.0595]
[1777510882250,34.65,76279.25,0.0,-0.84888,0.00011,14.16059]
[1777510883257,34.65,76283.5,0.0,-0.8484,0.00011,14.19076]
[1777510884263,34.65,76286.54,0.0,-0.84807,0.00011,14.21201]
[1777510889299,34.64,76288.71,0.0,-0.84786,0.00011,14.2254]
[1777510893328,34.64,76291.79,0.0,-0.84758,0.00011,14.24155]
[1777510894335,34.64,76288.55,0.0,-0.84795,0.00011,14.21796]
[1777510899370,34.64,76292.28,0.0,-0.84756,0.00011,14.24297]
[1777510904405,34.63,76294.33,0.0,-0.84735,0.00011,14.25582]
[1777510906418,34.63,76299.27,0.0,-0.84681,0.00011,14.29048]
[1777510908436,34.63,76308.95,0.0,-0.84573,0.00011,14.35907]
[1777510909443,34.63,76315.35,0.0,-0.84501,0.00011,14.4046]
[1777510912464,34.63,76320.12,0.0,-0.84448,0.00011,14.43785]
[1777510915488,34.62,76322.99,0.0,-0.84417,0.00011,14.45735]
[1777510919431,34.62,76324.64,0.0,-0.844,0.00011,14.46807]
[1777510923544,34.62,76332.47,0.0,-0.84313,0.00011,14.52242]
[1777510924551,34.62,76336.14,0.0,-0.84272,0.00011,14.54837]
[1777510926568,34.61,76318.32,0.0,-0.84477,0.00011,14.41951]
[1777510927575,34.61,76304.95,0.0,-0.8463,0.00011,14.32307]
[1777510928582,34.61,76304.07,0.0,-0.8464,0.00011,14.31645]
[1777510929589,34.61,76302.9,0.0,-0.84654,0.00011,14.30787]
[1777510932610,34.61,76305.49,0.0,-0.84625,0.00011,14.32596]
[1777510933617,34.61,76311.16,0.0,-0.84561,0.00011,14.36648]
[1777510938653,34.61,76312.21,0.0,-0.84551,0.00011,14.3729]
[1777510943687,34.6,76308.28,0.0,-0.84598,0.00011,14.34338]
[1777510947715,34.6,76305.22,0.0,-0.84636,0.00011,14.31954]
[1777510949730,34.6,76299.03,0.0,-0.84707,0.00011,14.27425]
[1777510950737,34.6,76291.39,0.0,-0.84794,0.00011,14.21904]
[1777510951743,34.6,76288.64,0.0,-0.8483,0.00011,14.19419]
[1777510956779,34.59,76286.39,0.0,-0.84857,0.00011,14.17689]
[1777510958797,34.59,76275.66,0.0,-0.84978,0.00011,14.09923]
[1777510959803,34.59,76271.2,0.0,-0.85028,0.00011,14.06687]
[1777510962403,34.59,76268.85,0.0,-0.85055,0.00011,14.04939]
[1777510962825,34.59,76257.76,0.0,-0.85179,0.00011,13.96991]
[1777510963832,34.59,76245.82,0.0,-0.85312,0.00011,13.8836]
[1777510964839,34.59,76245.92,0.0,-0.85311,0.00011,13.88396]
[1777510966853,34.59,76240.55,0.0,-0.85371,0.00011,13.84481]
[1777510967860,34.58,76232.39,0.0,-0.85461,0.00011,13.7861]
[1777510968866,34.58,76228.14,0.0,-0.85508,0.00011,13.75547]
[1777510971891,34.58,76225.27,0.0,-0.8554,0.00011,13.73442]
[1777510972897,34.58,76222.44,0.0,-0.85571,0.00011,13.71404]
[1777510973904,34.58,76217.91,0.0,-0.85621,0.00011,13.68147]
[1777510975920,34.58,76220.53,0.0,-0.85592,0.00011,13.69995]
[1777510976875,34.58,76220.53,0.0,-0.85592,0.00011,13.69995]
[1777510976927,34.58,76224.28,0.0,-0.85552,0.00011,13.7266]
[1777510979948,34.58,76217.8,0.0,-0.85623,0.00011,13.67968]
[1777510982969,34.58,76221.72,0.0,-0.85581,0.00011,13.70729]
[1777510983976,34.58,76219.26,0.0,-0.85608,0.00011,13.68952]
[1777510984983,34.58,76214.87,0.0,-0.85656,0.00011,13.65798]
[1777510985990,34.58,76218.02,0.0,-0.85622,0.00011,13.68039]
[1777510988008,34.58,76209.98,0.0,-0.8571,0.00011,13.62265]
[1777510989148,34.58,76203.91,0.0,-0.85775,0.00011,13.57922]
[1777510992036,34.58,76210.34,0.0,-0.85706,0.00011,13.62512]
[1777510994049,34.58,76211.34,0.0,-0.85696,0.00011,13.63209]
[1777510999084,34.58,76213.35,0.0,-0.85674,0.00011,13.646]
[1777511003112,34.58,76207.99,0.0,-0.85733,0.00011,13.60727]
[1777511004118,34.58,76203.68,0.0,-0.8578,0.00011,13.57642]
[1777511005126,34.58,76207.53,0.0,-0.85738,0.00011,13.60391]
[1777511006133,34.58,76210.23,0.0,-0.85709,0.00011,13.62315]
[1777511008147,34.57,76214.68,0.0,-0.85661,0.00011,13.65478]
[1777511012175,34.57,76217.95,0.0,-0.8563,0.00011,13.67316]
[1777511015196,34.57,76221.01,0.0,-0.85598,0.00011,13.69456]
[1777511017210,34.57,76223.86,0.0,-0.85567,0.00011,13.71458]
[1777511022244,34.57,76224.54,0.0,-0.85562,0.00011,13.71843]
[1777511026273,34.57,76222.1,0.0,-0.85589,0.00011,13.7002]
[1777511031309,34.57,76220.8,0.0,-0.85605,0.00011,13.69005]
[1777511036346,34.56,76215.86,0.0,-0.8566,0.00011,13.65387]
[1777511041381,34.56,76216.15,0.0,-0.85657,0.00011,13.65539]
[1777511042388,34.56,76220.02,0.0,-0.85616,0.00011,13.68295]
[1777511045409,34.56,76224.66,0.0,-0.85566,0.00011,13.71567]
[1777511046416,34.56,76231.43,0.0,-0.85492,0.00011,13.76393]
[1777511051451,34.56,76233.78,0.0,-0.85468,0.00011,13.77968]
[1777511052458,34.56,76236.92,0.0,-0.85434,0.00011,13.80197]
[1777511057493,34.56,76236.25,0.0,-0.85443,0.00011,13.79607]
[1777511061521,34.55,76240.17,0.0,-0.85402,0.00011,13.82331]
[1777511065550,34.55,76242.73,0.0,-0.85375,0.00011,13.84072]
[1777511066556,34.55,76245.31,0.0,-0.85347,0.00011,13.85895]
[1777511068570,34.55,76247.86,0.0,-0.8532,0.00011,13.87666]
[1777511070584,34.55,76250.75,0.0,-0.85289,0.00011,13.89675]
[1777511074104,34.55,76250.57,0.0,-0.85296,0.00011,13.8903]
[1777511078640,34.54,76244.38,0.0,-0.85367,0.00011,13.84402]
[1777511083674,34.54,76240.26,0.0,-0.85414,0.00011,13.81322]
[1777511087987,34.54,76239.27,0.0,-0.85426,0.00011,13.80546]
[1777511088032,34.54,76236.8,0.0,-0.85454,0.00011,13.78734]
[1777511088710,34.54,76225.61,0.0,-0.85576,0.00011,13.7072]
[1777511089826,34.54,76218.14,0.0,-0.85657,0.00011,13.65364]
[1777511091731,34.54,76223.59,0.0,-0.85598,0.00011,13.69262]
[1777511093745,34.54,76229.97,0.0,-0.85529,0.00011,13.73822]
[1777511096765,34.54,76224.56,0.0,-0.85589,0.00011,13.69894]
[1777511098780,34.54,76220.2,0.0,-0.85637,0.00011,13.66739]
[1777511101801,34.54,76230.28,0.0,-0.85527,0.00011,13.73921]
[1777511103816,34.53,76229.54,0.0,-0.85536,0.00011,13.73359]
[1777511109316,34.53,76227.83,0.0,-0.85556,0.00011,13.72055]
[1777511109339,34.53,76222.72,0.0,-0.85612,0.00011,13.68358]
[1777511109858,34.53,76219.17,0.0,-0.85651,0.00011,13.65817]
[1777511111872,34.53,76215.09,0.0,-0.85695,0.00011,13.62873]
[1777511112879,34.53,76200.7,0.0,-0.85851,0.00011,13.52572]
[1777511113886,34.53,76192.72,0.0,-0.85937,0.00011,13.46832]
[1777511114893,34.53,76193.61,0.0,-0.85928,0.00011,13.47443]
[1777511116784,34.53,76194.67,0.0,-0.85917,0.00011,13.48183]
[1777511117056,34.53,76194.67,0.0,-0.85917,0.00011,13.48183]
[1777511117210,34.53,76194.67,0.0,-0.85917,0.00011,13.48183]
[1777511117914,34.53,76185.87,0.0,-0.86012,0.00011,13.41861]
[1777511119928,34.53,76184.54,0.0,-0.86026,0.00011,13.40872]
[1777511124714,34.53,76183.92,0.0,-0.86034,0.00011,13.40382]
[1777511124774,34.53,76183.92,0.0,-0.86034,0.00011,13.40382]
[1777511127984,34.53,76188.28,0.0,-0.85988,0.00011,13.43448]
[1777511129998,34.52,76194.04,0.0,-0.85927,0.00011,13.47528]
[1777511134029,34.52,76191.34,0.0,-0.8596,0.00011,13.45092]
[1777511139064,34.52,76188.38,0.0,-0.85994,0.00011,13.42878]
[1777511140071,34.52,76184.42,0.0,-0.86036,0.00011,13.40032]
[1777511141078,34.52,76181.78,0.0,-0.86065,0.00011,13.38132]
[1777511143092,34.52,76179.49,0.0,-0.86089,0.00011,13.36474]
[1777511148127,34.52,76178.7,0.0,-0.86098,0.00011,13.35863]
[1777511153162,34.52,76176.11,0.0,-0.86127,0.00011,13.33965]
[1777511155176,34.52,76171.1,0.0,-0.8618,0.00011,13.30379]
[1777511156184,34.52,76161.48,0.0,-0.86282,0.00011,13.23506]
[1777511157190,34.52,76159.71,0.0,-0.86301,0.00011,13.2224]
[1777511159205,34.52,76164.39,0.0,-0.86252,0.00011,13.25566]
[1777511161217,34.52,76169.68,0.0,-0.86196,0.00011,13.2932]
[1777511162225,34.52,76173.91,0.0,-0.86151,0.00011,13.32323]
[1777511167259,34.51,76176.16,0.0,-0.86129,0.00011,13.3384]
[1777511169274,34.51,76173.86,0.0,-0.86153,0.00011,13.32177]
[1777511174309,34.51,76175.94,0.0,-0.86131,0.00011,13.33655]
[1777511177330,34.51,76173.66,0.0,-0.86156,0.00011,13.32022]
[1777511182365,34.51,76184.65,0.0,-0.86039,0.00011,13.39864]
[1777511183372,34.51,76189.25,0.0,-0.8599,0.00011,13.43138]
[1777511184379,34.51,76186.8,0.0,-0.86016,0.00011,13.41372]
[1777511186393,34.51,76183.24,0.0,-0.86055,0.00011,13.38801]
[1777511189414,34.51,76187.31,0.0,-0.86012,0.00011,13.41672]
[1777511190421,34.51,76182.45,0.0,-0.86064,0.00011,13.38186]
[1777511192434,34.51,76179.77,0.0,-0.86097,0.00011,13.35806]
[1777511197470,34.51,76181.12,0.0,-0.86083,0.00011,13.36732]
[1777511199484,34.51,76186.68,0.0,-0.86024,0.00011,13.40684]
[1777511204519,34.51,76187.3,0.0,-0.86018,0.00011,13.41049]
[1777511205526,34.51,76189.52,0.0,-0.85995,0.00011,13.42618]
[1777511207540,34.51,76191.73,0.0,-0.85972,0.00011,13.4416]
[1777511212575,34.51,76191.02,0.0,-0.85981,0.00011,13.43555]
[1777511214589,34.5,76188.64,0.0,-0.86007,0.00011,13.41816]
[1777511216603,34.5,76191.31,0.0,-0.85979,0.00011,13.43687]
[1777511218617,34.5,76188.41,0.0,-0.86011,0.00011,13.41574]
[1777511221638,34.5,76194.48,0.0,-0.85946,0.00011,13.45859]
[1777511223652,34.5,76191.76,0.0,-0.85976,0.00011,13.43864]
[1777511224659,34.5,76185.81,0.0,-0.8604,0.00011,13.39591]
[1777511225666,34.5,76183.49,0.0,-0.86065,0.00011,13.37918]
[1777511228687,34.5,76180.95,0.0,-0.86093,0.00011,13.36065]
[1777511230701,34.5,76178.33,0.0,-0.86121,0.00011,13.34175]
[1777511234729,34.5,76175.97,0.0,-0.86147,0.00011,13.32459]
[1777511235735,34.5,76173.15,0.0,-0.86177,0.00011,13.30441]
[1777511237750,34.5,76170.83,0.0,-0.86201,0.00011,13.28781]
[1777511242785,34.5,76164.57,0.0,-0.86268,0.00011,13.24265]
[1777511247820,34.5,76171.51,0.0,-0.86195,0.00011,13.2918]
[1777511248827,34.5,76175.11,0.0,-0.86157,0.00011,13.31736]
[1777511253862,34.5,76175.61,0.0,-0.86156,0.00011,13.3163]
[1777511255876,34.49,76172.98,0.0,-0.86184,0.00011,13.29748]
[1777511256882,34.49,76169.04,0.0,-0.86226,0.00011,13.26936]
[1777511259904,34.49,76166.43,0.0,-0.86254,0.00011,13.25058]
[1777511260911,34.49,76164.3,0.0,-0.86276,0.00011,13.2353]
[1777511264939,34.49,76161.22,0.0,-0.8631,0.00011,13.21285]
[1777511269974,34.49,76159.42,0.0,-0.86329,0.00011,13.19965]
[1777511272995,34.49,76165.62,0.0,-0.86265,0.00011,13.24311]
[1777511278030,34.49,76171.8,0.0,-0.86202,0.00011,13.28575]
[1777511279036,34.49,76177.24,0.0,-0.86144,0.00011,13.32469]
[1777511281050,34.49,76176.38,0.0,-0.86153,0.00011,13.31862]
[1777511286085,34.49,76176.8,0.0,-0.86148,0.00011,13.32168]
[1777511287092,34.49,76180.9,0.0,-0.86105,0.00011,13.35096]
[1777511288099,34.49,76183.79,0.0,-0.86074,0.00011,13.37156]
[1777511293134,34.49,76185.56,0.0,-0.86056,0.00011,13.38384]
[1777511297164,34.49,76192.24,0.0,-0.85985,0.00011,13.43124]
[1777511301192,34.49,76194.58,0.0,-0.85961,0.00011,13.44734]
[1777511304212,34.48,76201.8,0.0,-0.85884,0.00011,13.49845]
[1777511307233,34.48,76198.91,0.0,-0.85916,0.00011,13.47706]
[1777511312269,34.48,76199.39,0.0,-0.85916,0.00011,13.47497]
[1777511317304,34.48,76198.7,0.0,-0.85925,0.00011,13.46896]
[1777511321332,34.48,76203.29,0.0,-0.85877,0.00011,13.50095]
[1777511322339,34.48,76205.6,0.0,-0.85853,0.00011,13.51724]
[1777511326367,34.47,76201.09,0.0,-0.85903,0.00011,13.48389]
[1777511331401,34.47,76201.56,0.0,-0.859,0.00011,13.48615]
[1777511334427,34.47,76205.45,0.0,-0.85859,0.00011,13.51328]
[1777511339461,34.47,76204.17,0.0,-0.85874,0.00011,13.50286]
[1777511344497,34.46,76202.05,0.0,-0.85899,0.00011,13.48647]
[1777511349531,34.46,76201.57,0.0,-0.85906,0.00011,13.48195]
[1777511354566,34.46,76201.08,0.0,-0.85913,0.00011,13.4774]
[1777511359602,34.46,76201.06,0.0,-0.85915,0.00011,13.47622]
[1777511364637,34.46,76200.42,0.0,-0.85923,0.00011,13.47064]
[1777511369671,34.45,76198.92,0.0,-0.85941,0.00011,13.45896]
[1777511374706,34.45,76200.28,0.0,-0.85931,0.00011,13.46328]
[1777511380749,34.45,76198.96,0.0,-0.85947,0.00011,13.45272]
[1777511382763,34.45,76196.47,0.0,-0.85974,0.00011,13.43455]
[1777511386791,34.45,76204.98,0.0,-0.85884,0.00011,13.49488]
[1777511387798,34.45,76204.07,0.0,-0.85894,0.00011,13.48812]
[1777511388808,34.45,76208.61,0.0,-0.85845,0.00011,13.52042]
[1777511389812,34.45,76219.46,0.0,-0.85728,0.00011,13.59792]
[1777511390818,34.44,76224.28,0.0,-0.85676,0.00011,13.63237]
[1777511393843,34.44,76231.92,0.0,-0.85594,0.00011,13.68671]
[1777511394850,34.44,76234.34,0.0,-0.85568,0.00011,13.70385]
[1777511397871,34.44,76239.64,0.0,-0.85511,0.00011,13.74119]
[1777511398879,34.44,76242.87,0.0,-0.85475,0.00011,13.76424]
[1777511399886,34.44,76246.11,0.0,-0.8544,0.00011,13.78734]
[1777511400893,34.44,76248.93,0.0,-0.85409,0.00011,13.80739]
[1777511403921,34.44,76258.26,0.0,-0.85307,0.00011,13.87379]
[1777511404928,34.44,76260.36,0.0,-0.85285,0.00011,13.88857]
[1777511408956,34.44,76253.53,0.0,-0.85362,0.00011,13.83808]
[1777511409963,34.43,76248.8,0.0,-0.85415,0.00011,13.80379]
[1777511410970,34.43,76245.56,0.0,-0.85451,0.00011,13.78027]
[1777511411977,34.43,76241.94,0.0,-0.85491,0.00011,13.75405]
[1777511413991,34.43,76239.29,0.0,-0.85521,0.00011,13.73467]
[1777511414998,34.43,76235.22,0.0,-0.85566,0.00011,13.70529]
[1777511420034,34.43,76237.86,0.0,-0.85537,0.00011,13.72375]
[1777511425069,34.43,76236.35,0.0,-0.85555,0.00011,13.71233]
[1777511429098,34.43,76227.51,0.0,-0.85652,0.00011,13.64848]
[1777511431112,34.43,76225.06,0.0,-0.85683,0.00011,13.62634]
[1777511433126,34.43,76220.2,0.0,-0.85735,0.00011,13.5915]
[1777511436147,34.43,76223.08,0.0,-0.85704,0.00011,13.61236]
[1777511441181,34.43,76222.07,0.0,-0.85714,0.00011,13.60538]
[1777511445210,34.43,76225.79,0.0,-0.85673,0.00011,13.63231]
[1777511446216,34.43,76230.05,0.0,-0.85627,0.00011,13.66295]
[1777511451252,34.43,76229.2,0.0,-0.85636,0.00011,13.65683]
[1777511455281,34.43,76226.86,0.0,-0.85662,0.00011,13.64006]
[1777511458302,34.43,76223.67,0.0,-0.85696,0.00011,13.61726]
[1777511460316,34.43,76226.03,0.0,-0.8567,0.00011,13.63431]
[1777511463336,34.43,76223.2,0.0,-0.85701,0.00011,13.61413]
[1777511468371,34.43,76220.48,0.0,-0.85731,0.00011,13.59445]
[1777511473407,34.43,76222.58,0.0,-0.85708,0.00011,13.60929]
[1777511477435,34.43,76215.43,0.0,-0.85786,0.00011,13.55777]
[1777511478442,34.43,76212.74,0.0,-0.85815,0.00011,13.53849]
[1777511483479,34.43,76212.35,0.0,-0.85819,0.00011,13.53587]
[1777511484487,34.43,76209.81,0.0,-0.85847,0.00011,13.5177]
[1777511485493,34.43,76199.12,0.0,-0.85962,0.00011,13.44116]
[1777511486501,34.43,76197.39,0.0,-0.85981,0.00011,13.42867]
[1777511488514,34.43,76194.48,0.0,-0.86012,0.00011,13.40768]
[1777511491535,34.43,76191.48,0.0,-0.86048,0.00011,13.38155]
[1777511496571,34.43,76194.26,0.0,-0.86019,0.00011,13.40124]
[1777511497577,34.43,76196.77,0.0,-0.85992,0.00011,13.41913]
[1777511498585,34.43,76201.66,0.0,-0.8594,0.00011,13.45404]
[1777511499591,34.43,76205.95,0.0,-0.85894,0.00011,13.48463]
[1777511504627,34.43,76206.69,0.0,-0.85887,0.00011,13.48893]
[1777511507649,34.43,76203.05,0.0,-0.85927,0.00011,13.46224]
[1777511511677,34.42,76199.84,0.0,-0.85963,0.00011,13.43856]
[1777511516712,34.42,76195.03,0.0,-0.86016,0.00011,13.40341]
[1777511517719,34.42,76191.67,0.0,-0.86052,0.00011,13.37926]
[1777511522755,34.42,76191.05,0.0,-0.86059,0.00011,13.37452]
[1777511527791,34.42,76197.13,0.0,-0.85994,0.00011,13.41771]
[1777511529806,34.42,76194.45,0.0,-0.86023,0.00011,13.39827]
[1777511530813,34.42,76211.58,0.0,-0.85839,0.00011,13.52092]
[1777511531820,34.42,76226.42,0.0,-0.85678,0.00011,13.62739]
[1777511532826,34.42,76228.94,0.0,-0.85651,0.00011,13.64533]
[1777511537861,34.42,76229.69,0.0,-0.85644,0.00011,13.64988]
[1777511541890,34.42,76233.8,0.0,-0.856,0.00011,13.6788]
[1777511542897,34.42,76254.14,0.0,-0.85377,0.00011,13.82482]
[1777511543903,34.42,76267.2,0.0,-0.85232,0.00011,13.9188]
[1777511544911,34.42,76268.92,0.0,-0.85213,0.00011,13.93106]
[1777511549946,34.41,76264.7,0.0,-0.85261,0.00011,13.89999]
[1777511554980,34.41,76262.94,0.0,-0.85285,0.00011,13.88236]
[1777511560017,34.41,76262.84,0.0,-0.85287,0.00011,13.88126]
[1777511562032,34.41,76256.79,0.0,-0.85354,0.00011,13.8376]
[1777511564046,34.41,76261.35,0.0,-0.85304,0.00011,13.8699]
[1777511567066,34.41,76263.98,0.0,-0.85277,0.00011,13.88789]
[1777511571095,34.41,76267.32,0.0,-0.85242,0.00011,13.91061]
[1777511572102,34.41,76264.25,0.0,-0.85276,0.00011,13.88815]
[1777511573109,34.4,76261.42,0.0,-0.85308,0.00011,13.86744]
[1777511578145,34.4,76262.25,0.0,-0.85302,0.00011,13.87188]
[1777511580159,34.4,76259.71,0.0,-0.85331,0.00011,13.85299]
[1777511585194,34.4,76258.73,0.0,-0.85344,0.00011,13.84457]
[1777511587210,34.4,76245.39,0.0,-0.85492,0.00011,13.74807]
[1777511588217,34.4,76244.52,0.0,-0.85501,0.00011,13.74167]
[1777511590679,34.4,76238.15,0.0,-0.85572,0.00011,13.69562]
[1777511591238,34.4,76234.8,0.0,-0.85608,0.00011,13.67147]
[1777511592245,34.4,76232.22,0.0,-0.85637,0.00011,13.65291]
[1777511594259,34.39,76229.47,0.0,-0.85667,0.00011,13.63313]
[1777511599294,34.4,76228.29,0.0,-0.85679,0.00011,13.62484]
[1777511604329,34.4,76229.32,0.0,-0.85668,0.00011,13.63251]
[1777511609364,34.4,76229.3,0.0,-0.85667,0.00011,13.63267]
[1777511614399,34.4,76226.95,0.0,-0.85696,0.00011,13.61165]
[1777511616412,34.4,76221.46,0.0,-0.85756,0.00011,13.57242]
[1777511621447,34.4,76222.8,0.0,-0.85741,0.00011,13.58206]
[1777511623462,34.4,76218.33,0.0,-0.8579,0.00011,13.54999]
[1777511628497,34.4,76216.68,0.0,-0.85807,0.00011,13.5384]
[1777511629503,34.4,76212.23,0.0,-0.85855,0.00011,13.50652]
[1777511630511,34.4,76204.97,0.0,-0.85934,0.00011,13.45429]
[1777511631517,34.4,76199.39,0.0,-0.85994,0.00011,13.4142]
[1777511632525,34.4,76196.0,0.0,-0.8603,0.00011,13.38987]
[1777511634539,34.4,76193.57,0.0,-0.86056,0.00011,13.37244]
[1777511639574,34.4,76191.63,0.0,-0.86077,0.00011,13.35856]
[1777511644609,34.4,76191.05,0.0,-0.86083,0.00011,13.35445]
[1777511645616,34.4,76200.27,0.0,-0.85985,0.00011,13.4205]
[1777511646623,34.4,76202.91,0.0,-0.85956,0.00011,13.43934]
[1777511651658,34.4,76202.89,0.0,-0.85957,0.00011,13.4386]
[1777511656692,34.4,76204.04,0.0,-0.85946,0.00011,13.44618]
[1777511661727,34.39,76205.27,0.0,-0.85934,0.00011,13.45424]
[1777511666762,34.39,76208.1,0.0,-0.85904,0.00011,13.47401]
[1777511667769,34.39,76214.02,0.0,-0.8584,0.00011,13.51655]
[1777511672805,34.39,76213.13,0.0,-0.85853,0.00011,13.50572]
[1777511677840,34.39,76212.12,0.0,-0.85864,0.00011,13.49864]
[1777511682875,34.39,76208.62,0.0,-0.85902,0.00011,13.47372]
[1777511683882,34.39,76203.73,0.0,-0.85955,0.00011,13.43847]
[1777511689924,34.39,76203.19,0.0,-0.85962,0.00011,13.43382]
[1777511692945,34.39,76206.75,0.0,-0.85924,0.00011,13.45894]
[1777511694812,34.39,76212.52,0.0,-0.85862,0.00011,13.49993]
[1777511699993,34.39,76203.48,0.0,-0.85961,0.00011,13.43446]
[1777511701700,34.39,76202.73,0.0,-0.85969,0.00011,13.42882]
[1777511704049,34.39,76194.9,0.0,-0.86054,0.00011,13.37246]
[1777511705055,34.39,76166.66,0.0,-0.86354,0.00011,13.17031]
[1777511706046,34.39,76156.34,0.0,-0.86463,0.00011,13.09683]
[1777511707053,34.39,76156.9,0.0,-0.86456,0.00011,13.10117]
[1777511709067,34.39,76159.85,0.0,-0.86425,0.00011,13.12222]
[1777511714103,34.39,76160.3,0.0,-0.86421,0.00011,13.12492]
[1777511716117,34.39,76157.54,0.0,-0.8645,0.00011,13.10529]
[1777511718131,34.39,76155.05,0.0,-0.86476,0.0001,13.08764]
[1777511722159,34.39,76162.56,0.0,-0.86397,0.00011,13.14133]
[1777511726188,34.39,76168.74,0.0,-0.86331,0.00011,13.18611]
[1777511728201,34.39,76170.9,0.0,-0.86308,0.00011,13.20171]
[1777511733237,34.39,76170.76,0.0,-0.86313,0.00011,13.19653]
[1777511738272,34.39,76170.57,0.0,-0.86314,0.00011,13.19557]
[1777511743307,34.39,76172.96,0.0,-0.86288,0.00011,13.21308]
[1777511745321,34.39,76175.22,0.0,-0.86264,0.00011,13.22934]
[1777511750356,34.39,76175.02,0.0,-0.86266,0.00011,13.22811]
[1777511751363,34.39,76172.33,0.0,-0.86294,0.00011,13.20892]
[1777511753377,34.39,76170.03,0.0,-0.86318,0.00011,13.19265]
[1777511759419,34.39,76171.32,0.0,-0.86304,0.00011,13.20245]
[1777511760426,34.39,76174.35,0.0,-0.86271,0.00011,13.22421]
[1777511765461,34.39,76173.79,0.0,-0.86277,0.00011,13.22052]
[1777511770506,34.4,76174.92,0.0,-0.86264,0.00011,13.22893]
[1777511772520,34.4,76171.32,0.0,-0.86302,0.00011,13.2033]
[1777511777555,34.4,76176.34,0.0,-0.86249,0.00011,13.23962]
[1777511780576,34.4,76172.17,0.0,-0.86293,0.00011,13.20995]
[1777511785612,34.4,76172.51,0.0,-0.86288,0.00011,13.21283]
[1777511787625,34.4,76175.64,0.0,-0.86255,0.00011,13.23534]
[1777511789639,34.4,76178.97,0.0,-0.86219,0.00011,13.25934]
[1777511790646,34.4,76187.48,0.0,-0.86128,0.00011,13.32056]
[1777511791653,34.4,76189.02,0.0,-0.86115,0.00011,13.32717]
[1777511796688,34.4,76192.89,0.0,-0.86074,0.00011,13.35506]
[1777511800716,34.4,76190.46,0.0,-0.861,0.00011,13.33761]
[1777511803737,34.4,76188.12,0.0,-0.86125,0.00011,13.32092]
[1777511807765,34.4,76185.58,0.0,-0.86151,0.00011,13.30293]
[1777511810786,34.4,76182.16,0.0,-0.86188,0.00011,13.27864]
[1777511811793,34.4,76178.43,0.0,-0.86227,0.00011,13.25205]
[1777511812800,34.4,76176.13,0.0,-0.86251,0.00011,13.23573]
[1777511814814,34.4,76179.64,0.0,-0.86214,0.00011,13.26113]
[1777511816828,34.4,76182.11,0.0,-0.86187,0.00011,13.27901]
[1777511821863,34.4,76183.4,0.0,-0.86173,0.00011,13.28865]
[1777511826898,34.4,76184.0,0.0,-0.86166,0.00011,13.29319]
[1777511831933,34.4,76185.4,0.0,-0.86151,0.00011,13.30335]
[1777511833946,34.4,76188.12,0.0,-0.86122,0.00011,13.32284]
[1777511835961,34.4,76183.36,0.0,-0.86172,0.00011,13.28873]
[1777511840995,34.4,76184.52,0.0,-0.8616,0.00011,13.2971]
[1777511845023,34.4,76189.11,0.0,-0.86111,0.00011,13.32998]
[1777511850058,34.4,76189.03,0.0,-0.86112,0.00011,13.32923]
[1777511852072,34.4,76183.83,0.0,-0.86171,0.00011,13.28748]
[1777511853080,34.4,76181.46,0.0,-0.86197,0.00011,13.27054]
[1777511858117,34.4,76190.61,0.0,-0.86099,0.00011,13.33621]
[1777511859122,34.4,76197.27,0.0,-0.86027,0.00011,13.38385]
[1777511862144,34.4,76194.73,0.0,-0.86055,0.00011,13.36528]
[1777511867178,34.4,76196.31,0.0,-0.86039,0.00011,13.37609]
[1777511872214,34.4,76197.56,0.0,-0.86027,0.00011,13.38448]
[1777511877249,34.4,76198.81,0.0,-0.86014,0.00011,13.39282]
[1777511880270,34.4,76203.33,0.0,-0.85966,0.00011,13.42484]
[1777511881277,34.4,76206.16,0.0,-0.85936,0.00011,13.44496]
[1777511886311,34.4,76201.68,0.0,-0.85986,0.00011,13.41187]
[1777511887319,34.4,76198.25,0.0,-0.86023,0.00011,13.38715]
[1777511888326,34.4,76195.75,0.0,-0.8605,0.00011,13.36913]
[1777511893363,34.39,76195.87,0.0,-0.86049,0.00011,13.36959]
[1777511898397,34.39,76195.45,0.0,-0.86054,0.00011,13.36616]
[1777511903433,34.39,76195.04,0.0,-0.86059,0.00011,13.36279]
[1777511909475,34.39,76192.32,0.0,-0.86089,0.00011,13.34288]
[1777511914509,34.39,76193.07,0.0,-0.86085,0.00011,13.3435]
[1777511916524,34.39,76198.23,0.0,-0.8603,0.00011,13.38033]
[1777511921558,34.39,76199.89,0.0,-0.86013,0.00011,13.39166]
[1777511925587,34.39,76197.26,0.0,-0.86042,0.00011,13.37231]
[1777511930621,34.39,76198.74,0.0,-0.86027,0.00011,13.38238]
[1777511935657,34.39,76199.15,0.0,-0.86023,0.00011,13.38475]
[1777511937671,34.39,76196.54,0.0,-0.86052,0.00011,13.36582]
[1777511938677,34.39,76193.64,0.0,-0.86083,0.00011,13.34494]
[1777511939685,34.39,76191.44,0.0,-0.86107,0.00011,13.32909]
[1777511943713,34.39,76197.44,0.0,-0.86043,0.00011,13.37191]
[1777511948748,34.38,76196.79,0.0,-0.8605,0.00011,13.36684]
[1777511951768,34.38,76200.43,0.0,-0.86012,0.00011,13.39267]
[1777511954791,34.38,76202.69,0.0,-0.85988,0.00011,13.40837]
[1777511955798,34.38,76205.53,0.0,-0.85958,0.00011,13.42859]
[1777511958819,34.38,76207.84,0.0,-0.85934,0.00011,13.44462]
[1777511963861,34.38,76209.02,0.0,-0.85922,0.00011,13.45213]
[1777511968898,34.38,76210.34,0.0,-0.8591,0.00011,13.46066]
[1777511972926,34.38,76207.34,0.0,-0.85947,0.00011,13.43391]
[1777511974940,34.38,76204.5,0.0,-0.85978,0.00011,13.41324]
[1777511980133,34.37,76203.08,0.0,-0.85994,0.00011,13.40258]
[1777511984007,34.37,76206.88,0.0,-0.85954,0.00011,13.42924]
[1777511989040,34.37,76207.73,0.0,-0.85946,0.00011,13.43461]
[1777511991055,34.37,76215.48,0.0,-0.85863,0.00011,13.48992]
[1777511992062,34.37,76222.23,0.0,-0.8579,0.00011,13.53817]
[1777511995083,34.37,76227.68,0.0,-0.85731,0.00011,13.57722]
[1777511999111,34.37,76231.85,0.0,-0.85686,0.00011,13.60688]
[1777512004146,34.37,76233.32,0.0,-0.8567,0.00011,13.61696]
[1777512009181,34.37,76231.69,0.0,-0.85689,0.00011,13.60484]
[1777512014215,34.37,76225.44,0.0,-0.85757,0.00011,13.55959]
[1777512015223,34.37,76230.02,0.0,-0.85708,0.00011,13.59251]
[1777512017237,34.37,76227.02,0.0,-0.8574,0.00011,13.57087]
[1777512018243,34.37,76231.33,0.0,-0.85693,0.00011,13.60184]
[1777512022272,34.37,76227.68,0.0,-0.85734,0.00011,13.57538]
[1777512027307,34.37,76230.79,0.0,-0.857,0.00011,13.59764]
[1777512029321,34.37,76233.27,0.0,-0.85673,0.00011,13.6154]
[1777512034356,34.36,76233.35,0.0,-0.85676,0.00011,13.61121]
[1777512038383,34.36,76238.44,0.0,-0.8562,0.00011,13.64778]
[1777512043419,34.37,76240.14,0.0,-0.85602,0.00011,13.66018]
[1777512044426,34.37,76244.62,0.0,-0.85552,0.00011,13.69245]
[1777512047447,34.37,76248.48,0.0,-0.8551,0.00011,13.72019]
[1777512050467,34.36,76251.76,0.0,-0.85474,0.00011,13.74364]
[1777512054495,34.36,76248.65,0.0,-0.85509,0.00011,13.72096]
[1777512055503,34.36,76243.73,0.0,-0.85563,0.00011,13.6855]
[1777512060538,34.36,76242.88,0.0,-0.85572,0.00011,13.67939]
[1777512065574,34.36,76241.51,0.0,-0.85587,0.00011,13.66968]
[1777512070608,34.36,76239.99,0.0,-0.85604,0.00011,13.6589]
[1777512075643,34.37,76239.77,0.0,-0.85606,0.00011,13.65756]
[1777512077658,34.37,76230.22,0.0,-0.8571,0.00011,13.589]
[1777512078665,34.37,76222.27,0.0,-0.85796,0.00011,13.53201]
[1777512079672,34.37,76219.65,0.0,-0.85825,0.00011,13.51303]
[1777512081686,34.36,76216.78,0.0,-0.85856,0.00011,13.49215]
[1777512082693,34.36,76213.9,0.0,-0.85888,0.00011,13.47136]
[1777512083810,34.36,76219.33,0.0,-0.85829,0.00011,13.51026]
[1777512084707,34.36,76221.94,0.0,-0.85801,0.00011,13.52887]
[1777512086720,34.36,76219.61,0.0,-0.85827,0.00011,13.51181]
[1777512091756,34.36,76218.1,0.0,-0.85848,0.00011,13.4957]
[1777512096791,34.36,76219.31,0.0,-0.85836,0.00011,13.50367]
[1777512100535,34.36,76220.02,0.0,-0.85829,0.00011,13.5083]
[1777512100952,34.36,76220.02,0.0,-0.85829,0.00011,13.5083]
[1777512101017,34.36,76228.96,0.0,-0.85732,0.00011,13.57247]
[1777512101495,34.36,76228.96,0.0,-0.85732,0.00011,13.57247]
[1777512101581,34.36,76228.96,0.0,-0.85732,0.00011,13.57247]
[1777512101825,34.36,76235.75,0.0,-0.85658,0.00011,13.62129]
[1777512102833,34.36,76235.59,0.0,-0.8566,0.00011,13.62014]
[1777512104104,34.36,76235.59,0.0,-0.8566,0.00011,13.62014]
[1777512106153,34.36,76235.71,0.0,-0.85658,0.00011,13.62089]
[1777512106194,34.36,76235.71,0.0,-0.85658,0.00011,13.62089]
[1777512106281,34.36,76235.71,0.0,-0.85658,0.00011,13.62089]
[1777512110054,34.36,76236.48,0.0,-0.8565,0.00011,13.62631]
[1777512110108,34.36,76236.48,0.0,-0.8565,0.00011,13.62631]
[1777512110286,34.36,76236.48,0.0,-0.8565,0.00011,13.62631]
[1777512110332,34.36,76236.55,0.0,-0.8565,0.00011,13.62657]
[1777512113910,34.36,76228.15,0.0,-0.85742,0.00011,13.56601]
[1777512115926,34.36,76227.61,0.0,-0.85748,0.00011,13.5621]
[1777512115965,34.36,76227.61,0.0,-0.85748,0.00011,13.5621]
[1777512116023,34.36,76227.61,0.0,-0.85748,0.00011,13.5621]
[1777512118093,34.36,76227.73,0.0,-0.85746,0.00011,13.56302]
[1777512118145,34.36,76227.73,0.0,-0.85746,0.00011,13.56302]
[1777512118268,34.36,76227.73,0.0,-0.85746,0.00011,13.56302]
[1777512118300,34.36,76227.89,0.0,-0.85744,0.00011,13.56423]
[1777512120637,34.36,76228.0,0.0,-0.85743,0.00011,13.56504]
[1777512120648,34.36,76228.0,0.0,-0.85743,0.00011,13.56504]
[1777512120778,34.36,76228.0,0.0,-0.85743,0.00011,13.56504]
[1777512123467,34.36,76227.68,0.0,-0.85747,0.00011,13.56285]
[1777512123530,34.36,76227.68,0.0,-0.85747,0.00011,13.56285]
[1777512123678,34.36,76227.68,0.0,-0.85747,0.00011,13.56285]
[1777512123736,34.36,76227.68,0.0,-0.85747,0.00011,13.56285]
[1777512123813,34.36,76227.68,0.0,-0.85747,0.00011,13.56285]
[1777512124987,34.36,76218.44,0.0,-0.85847,0.00011,13.49626]
[1777512127001,34.36,76210.63,0.0,-0.85932,0.00011,13.43993]
[1777512128010,34.36,76202.87,0.0,-0.86016,0.00011,13.38418]
[1777512130023,34.36,76200.04,0.0,-0.86046,0.00011,13.36391]
[1777512130860,34.36,76200.04,0.0,-0.86046,0.00011,13.36391]
[1777512130912,34.36,76200.04,0.0,-0.86046,0.00011,13.36391]
[1777512131020,34.36,76200.04,0.0,-0.86046,0.00011,13.36391]
[1777512132705,34.36,76197.01,0.0,-0.86079,0.00011,13.34226]
[1777512132757,34.36,76197.01,0.0,-0.86079,0.00011,13.34226]
[1777512132769,34.36,76197.01,0.0,-0.86079,0.00011,13.34226]
[1777512133044,34.36,76196.33,0.0,-0.86086,0.00011,13.33744]
[1777512135695,34.36,76196.08,0.0,-0.86088,0.00011,13.33576]
[1777512135745,34.36,76196.08,0.0,-0.86088,0.00011,13.33576]
[1777512135769,34.36,76196.08,0.0,-0.86088,0.00011,13.33576]
[1777512141099,34.36,76187.78,0.0,-0.86177,0.00011,13.27659]
[1777512143498,34.36,76186.12,0.0,-0.86194,0.00011,13.26494]
[1777512143526,34.36,76186.12,0.0,-0.86194,0.00011,13.26494]
[1777512143533,34.36,76186.12,0.0,-0.86194,0.00011,13.26494]
[1777512143778,34.36,76186.12,0.0,-0.86194,0.00011,13.26494]
[1777512145362,34.36,76186.54,0.0,-0.86189,0.00011,13.26808]
[1777512145370,34.36,76186.52,0.0,-0.86189,0.00011,13.26806]
[1777512145519,34.36,76186.52,0.0,-0.86189,0.00011,13.26806]
[1777512146135,34.36,76187.12,0.0,-0.86183,0.00011,13.27248]
[1777512146541,34.36,76187.12,0.0,-0.86183,0.00011,13.27248]
[1777512146593,34.36,76187.12,0.0,-0.86183,0.00011,13.27248]
[1777512146770,34.36,76187.12,0.0,-0.86183,0.00011,13.27248]
[1777512149971,34.36,76183.4,0.0,-0.86222,0.00011,13.24622]
[1777512150024,34.36,76183.4,0.0,-0.86222,0.00011,13.24622]
[1777512151394,34.36,76182.98,0.0,-0.86226,0.00011,13.24337]
[1777512151521,34.36,76182.3,0.0,-0.86237,0.00011,13.23419]
[1777512153984,34.36,76182.31,0.0,-0.86236,0.00011,13.23461]
[1777512153990,34.36,76182.31,0.0,-0.86236,0.00011,13.23461]
[1777512154020,34.36,76182.31,0.0,-0.86236,0.00011,13.23461]
[1777512154191,34.36,76182.21,0.0,-0.86237,0.00011,13.23408]
[1777512155887,34.36,76180.58,0.0,-0.86254,0.00011,13.2226]
[1777512155928,34.36,76180.58,0.0,-0.86254,0.00011,13.2226]
[1777512156021,34.36,76180.58,0.0,-0.86254,0.00011,13.2226]
[1777512157924,34.36,76181.23,0.0,-0.86247,0.00011,13.22766]
[1777512157969,34.36,76181.23,0.0,-0.86247,0.00011,13.22766]
[1777512158020,34.36,76181.23,0.0,-0.86247,0.00011,13.22766]
[1777512158219,34.36,76185.04,0.0,-0.86206,0.00011,13.25513]
[1777512158786,34.36,76185.04,0.0,-0.86206,0.00011,13.25513]
[1777512158838,34.36,76185.04,0.0,-0.86206,0.00011,13.25513]
[1777512159019,34.36,76185.04,0.0,-0.86206,0.00011,13.25513]
[1777512159225,34.36,76186.18,0.0,-0.86193,0.00011,13.26345]
[1777512159584,34.36,76186.18,0.0,-0.86193,0.00011,13.26345]
[1777512159636,34.36,76186.18,0.0,-0.86193,0.00011,13.26345]
[1777512159774,34.36,76186.18,0.0,-0.86193,0.00011,13.26345]
[1777512160233,34.36,76190.63,0.0,-0.86146,0.00011,13.29547]
[1777512161240,34.36,76195.82,0.0,-0.8609,0.00011,13.33275]
[1777512163677,34.36,76194.57,0.0,-0.86103,0.00011,13.32387]
[1777512163687,34.36,76194.57,0.0,-0.86103,0.00011,13.32387]
[1777512163774,34.36,76194.57,0.0,-0.86103,0.00011,13.32387]
[1777512164546,34.37,76196.74,0.0,-0.8608,0.00011,13.33948]
[1777512164591,34.37,76196.74,0.0,-0.8608,0.00011,13.33948]
[1777512164769,34.37,76196.74,0.0,-0.8608,0.00011,13.33948]
[1777512165268,34.37,76198.92,0.0,-0.86056,0.00011,13.35513]
[1777512165882,34.37,76198.92,0.0,-0.86056,0.00011,13.35513]
[1777512165930,34.37,76198.92,0.0,-0.86056,0.00011,13.35513]
[1777512166020,34.37,76198.92,0.0,-0.86056,0.00011,13.35513]
[1777512173015,34.37,76196.21,0.0,-0.86085,0.00011,13.3358]
[1777512173068,34.37,76196.21,0.0,-0.86085,0.00011,13.3358]
[1777512173274,34.37,76196.21,0.0,-0.86085,0.00011,13.3358]
[1777512173643,34.37,76196.74,0.0,-0.8608,0.00011,13.33962]
[1777512173695,34.37,76196.74,0.0,-0.8608,0.00011,13.33962]
[1777512173777,34.37,76196.74,0.0,-0.8608,0.00011,13.33962]
[1777512174331,34.37,76195.57,0.0,-0.86092,0.00011,13.33124]
[1777512175746,34.37,76195.5,0.0,-0.86093,0.00011,13.33075]
[1777512175770,34.37,76195.5,0.0,-0.86093,0.00011,13.33075]
[1777512175798,34.37,76195.5,0.0,-0.86093,0.00011,13.33075]
[1777512176225,34.37,76195.5,0.0,-0.86093,0.00011,13.33075]
[1777512176271,34.37,76195.5,0.0,-0.86093,0.00011,13.33075]
[1777512181380,34.37,76192.21,0.0,-0.86128,0.00011,13.30737]
[1777512184402,34.37,76183.28,0.0,-0.86223,0.00011,13.24356]
[1777512184774,34.37,76183.28,0.0,-0.86223,0.00011,13.24356]
[1777512184783,34.37,76183.28,0.0,-0.86223,0.00011,13.24356]
[1777512185024,34.37,76183.28,0.0,-0.86223,0.00011,13.24356]
[1777512185614,34.37,76182.52,0.0,-0.86231,0.00011,13.23825]
[1777512185666,34.37,76182.52,0.0,-0.86231,0.00011,13.23825]
[1777512185770,34.37,76182.52,0.0,-0.86231,0.00011,13.23825]
[1777512186414,34.37,76182.84,0.0,-0.86227,0.00011,13.24069]
[1777512190002,34.37,76183.73,0.0,-0.86217,0.00011,13.24746]
[1777512190025,34.37,76183.73,0.0,-0.86217,0.00011,13.24746]
[1777512190054,34.37,76183.73,0.0,-0.86217,0.00011,13.24746]
[1777512190107,34.37,76183.73,0.0,-0.86217,0.00011,13.24746]
[1777512190273,34.37,76183.73,0.0,-0.86217,0.00011,13.24746]
[1777512191450,34.37,76178.01,0.0,-0.86277,0.00011,13.20679]
[1777512192870,34.37,76178.01,0.0,-0.86277,0.00011,13.20679]
[1777512192920,34.37,76178.01,0.0,-0.86277,0.00011,13.20679]
[1777512193023,34.37,76178.01,0.0,-0.86277,0.00011,13.20679]
[1777512193090,34.37,76176.73,0.0,-0.8629,0.00011,13.19803]
[1777512195477,34.37,76172.25,0.0,-0.86337,0.00011,13.1664]
[1777512198632,34.37,76171.17,0.0,-0.86348,0.00011,13.15919]
[1777512198693,34.37,76171.17,0.0,-0.86348,0.00011,13.15919]
[1777512198782,34.37,76171.17,0.0,-0.86348,0.00011,13.15919]
[1777512199199,34.37,76171.17,0.0,-0.86348,0.00011,13.15919]
[1777512199272,34.37,76171.17,0.0,-0.86348,0.00011,13.15919]
[1777512199301,34.37,76171.17,0.0,-0.86348,0.00011,13.15919]
[1777512199348,34.37,76169.49,0.0,-0.86365,0.00011,13.14759]
[1777512202297,34.37,76170.08,0.0,-0.86359,0.00011,13.15194]
[1777512202366,34.37,76169.97,0.0,-0.86359,0.00011,13.15143]
[1777512202519,34.37,76169.97,0.0,-0.86359,0.00011,13.15143]
[1777512204541,34.37,76175.39,0.0,-0.86302,0.00011,13.19045]
[1777512206419,34.37,76175.39,0.0,-0.86302,0.00011,13.19045]
[1777512206527,34.37,76175.92,0.0,-0.86296,0.00011,13.19432]
[1777512206557,34.37,76175.92,0.0,-0.86296,0.00011,13.19432]
[1777512207133,34.37,76175.92,0.0,-0.86296,0.00011,13.19432]
[1777512207185,34.37,76175.92,0.0,-0.86296,0.00011,13.19432]
[1777512207272,34.37,76175.92,0.0,-0.86296,0.00011,13.19432]
[1777512207330,34.37,76175.67,0.0,-0.86298,0.00011,13.19269]
[1777512212018,34.37,76176.73,0.0,-0.86287,0.00011,13.20051]
[1777512212071,34.37,76176.73,0.0,-0.86287,0.00011,13.20051]
[1777512212281,34.37,76176.73,0.0,-0.86287,0.00011,13.20051]
[1777512212945,34.37,76178.63,0.0,-0.8627,0.00011,13.20973]
[1777512212997,34.37,76178.63,0.0,-0.8627,0.00011,13.20973]
[1777512213022,34.37,76178.63,0.0,-0.8627,0.00011,13.20973]
[1777512213098,34.37,76179.98,0.0,-0.86256,0.00011,13.21943]
[1777512218342,34.37,76181.56,0.0,-0.86239,0.00011,13.23081]
[1777512218392,34.37,76181.56,0.0,-0.86239,0.00011,13.23081]
[1777512218521,34.38,76182.18,0.0,-0.86232,0.00011,13.2354]
[1777512219745,34.38,76184.34,0.0,-0.86209,0.00011,13.25086]
[1777512219770,34.38,76184.34,0.0,-0.86209,0.00011,13.25086]
[1777512219813,34.38,76184.34,0.0,-0.86209,0.00011,13.25086]
[1777512219846,34.38,76184.37,0.0,-0.86208,0.00011,13.25119]
[1777512223670,34.38,76183.24,0.0,-0.8622,0.00011,13.24346]
[1777512223771,34.38,76183.24,0.0,-0.8622,0.00011,13.24346]
[1777512223873,34.38,76183.61,0.0,-0.86216,0.00011,13.24623]
[1777512226612,34.38,76183.24,0.0,-0.86219,0.00011,13.24381]
[1777512226674,34.38,76183.24,0.0,-0.86219,0.00011,13.24381]
[1777512226771,34.38,76183.24,0.0,-0.86219,0.00011,13.24381]
[1777512227659,34.38,76181.99,0.0,-0.86232,0.00011,13.23499]
[1777512227711,34.38,76181.99,0.0,-0.86232,0.00011,13.23499]
[1777512227774,34.38,76181.99,0.0,-0.86232,0.00011,13.23499]
[1777512227905,34.38,76181.99,0.0,-0.86232,0.00011,13.23499]
[1777512228021,34.38,76181.99,0.0,-0.86232,0.00011,13.23499]
[1777512228099,34.38,76182.71,0.0,-0.86224,0.00011,13.24039]
[1777512229479,34.38,76182.71,0.0,-0.86224,0.00011,13.24039]
[1777512228709,34.38,76175.63,0.0,-0.863,0.00011,13.18974]
[1777512229520,34.38,76175.63,0.0,-0.863,0.00011,13.18974]
[1777512229929,34.38,76175.63,0.0,-0.863,0.00011,13.18974]
[1777512231689,34.38,76174.84,0.0,-0.86307,0.00011,13.1845]
[1777512231743,34.38,76174.84,0.0,-0.86307,0.00011,13.1845]
[1777512231775,34.38,76174.84,0.0,-0.86307,0.00011,13.1845]
[1777512231781,34.38,76180.51,0.0,-0.86247,0.00011,13.22526]
[1777512233132,34.38,76180.51,0.0,-0.86247,0.00011,13.22526]
[1777512233184,34.38,76180.51,0.0,-0.86247,0.00011,13.22526]
[1777512233270,34.38,76180.51,0.0,-0.86247,0.00011,13.22526]
[1777512236765,34.38,76185.52,0.0,-0.86193,0.00011,13.26182]
[1777512237613,34.38,76185.52,0.0,-0.86193,0.00011,13.26182]
[1777512237665,34.38,76185.52,0.0,-0.86193,0.00011,13.26182]
[1777512237772,34.38,76185.52,0.0,-0.86193,0.00011,13.26182]
[1777512237828,34.38,76191.77,0.0,-0.86126,0.00011,13.30667]
[1777512240816,34.38,76193.99,0.0,-0.86102,0.00011,13.32264]
[1777512240868,34.38,76193.99,0.0,-0.86102,0.00011,13.32264]
[1777512241026,34.38,76193.99,0.0,-0.86102,0.00011,13.32264]
[1777512241102,34.38,76193.86,0.0,-0.86103,0.00011,13.32173]
[1777512243744,34.38,76192.35,0.0,-0.86119,0.00011,13.31095]
[1777512243774,34.38,76192.35,0.0,-0.86119,0.00011,13.31095]
[1777512244402,34.38,76192.35,0.0,-0.86119,0.00011,13.31095]
[1777512249856,34.38,76192.36,0.0,-0.86119,0.00011,13.31111]
[1777512251997,34.38,76192.34,0.0,-0.86119,0.00011,13.31097]
[1777512252022,34.38,76192.34,0.0,-0.86119,0.00011,13.31097]
[1777512252143,34.38,76192.34,0.0,-0.86119,0.00011,13.31097]
[1777512252195,34.38,76192.34,0.0,-0.86119,0.00011,13.31097]
[1777512252269,34.38,76192.34,0.0,-0.86119,0.00011,13.31097]
[1777512252363,34.38,76193.35,0.0,-0.86108,0.00011,13.31821]
[1777512257120,34.38,76194.09,0.0,-0.86101,0.00011,13.32344]
[1777512257173,34.38,76194.09,0.0,-0.86101,0.00011,13.32344]
[1777512257270,34.38,76194.09,0.0,-0.86101,0.00011,13.32344]
[1777512257340,34.38,76192.9,0.0,-0.86113,0.00011,13.31489]
[1777512258221,34.38,76192.9,0.0,-0.86113,0.00011,13.31489]
[1777512258275,34.38,76192.9,0.0,-0.86113,0.00011,13.31489]
[1777512264085,34.38,76195.72,0.0,-0.86083,0.00011,13.33491]
[1777512264123,34.38,76195.72,0.0,-0.86083,0.00011,13.33491]
[1777512264284,34.38,76195.72,0.0,-0.86083,0.00011,13.33491]
[1777512264628,34.38,76194.2,0.0,-0.861,0.00011,13.32395]
[1777512264633,34.38,76194.2,0.0,-0.861,0.00011,13.32395]
[1777512264774,34.38,76194.2,0.0,-0.861,0.00011,13.32395]
[1777512264962,34.38,76194.95,0.0,-0.86092,0.00011,13.32932]
[1777512270007,34.38,76196.87,0.0,-0.86071,0.00011,13.34288]
[1777512271410,34.38,76196.87,0.0,-0.86071,0.00011,13.34288]
[1777512271448,34.38,76196.87,0.0,-0.86071,0.00011,13.34288]
[1777512271524,34.38,76196.87,0.0,-0.86071,0.00011,13.34288]
[1777512271447,34.38,76200.67,0.0,-0.86035,0.00011,13.36552]
[1777512272019,34.38,76204.96,0.0,-0.85988,0.00011,13.39628]
[1777512272575,34.38,76204.96,0.0,-0.85988,0.00011,13.39628]
[1777512272626,34.38,76204.96,0.0,-0.85988,0.00011,13.39628]
[1777512272771,34.38,76204.96,0.0,-0.85988,0.00011,13.39628]
[1777512273026,34.38,76205.13,0.0,-0.85987,0.00011,13.39742]
[1777512277305,34.38,76205.17,0.0,-0.85987,0.00011,13.39734]
[1777512277518,34.38,76205.17,0.0,-0.85987,0.00011,13.39734]
[1777512277521,34.38,76205.17,0.0,-0.85987,0.00011,13.39734]
[1777512279183,34.38,76207.56,0.0,-0.85961,0.00011,13.41425]
[1777512279235,34.38,76207.56,0.0,-0.85961,0.00011,13.41425]
[1777512279270,34.38,76207.56,0.0,-0.85961,0.00011,13.41425]
[1777512279336,34.38,76208.25,0.0,-0.85954,0.00011,13.41894]
[1777512281153,34.38,76205.88,0.0,-0.8598,0.00011,13.40194]
[1777512281205,34.38,76205.88,0.0,-0.8598,0.00011,13.40194]
[1777512281272,34.38,76205.88,0.0,-0.8598,0.00011,13.40194]
[1777512281306,34.38,76199.65,0.0,-0.86047,0.00011,13.35702]
[1777512282447,34.38,76199.65,0.0,-0.86047,0.00011,13.35702]
[1777512282490,34.38,76199.65,0.0,-0.86047,0.00011,13.35702]
[1777512282524,34.38,76199.65,0.0,-0.86047,0.00011,13.35702]
[1777512282479,34.38,76198.6,0.0,-0.86059,0.00011,13.34944]
[1777512283096,34.38,76194.95,0.0,-0.86098,0.00011,13.32329]
[1777512284103,34.38,76204.47,0.0,-0.85996,0.00011,13.39148]
[1777512285110,34.38,76214.9,0.0,-0.85883,0.00011,13.4663]
[1777512286117,34.38,76215.02,0.0,-0.85882,0.00011,13.46732]
[1777512287209,34.38,76215.02,0.0,-0.85882,0.00011,13.46732]
[1777512287309,34.38,76215.02,0.0,-0.85882,0.00011,13.46732]
[1777512287414,34.38,76216.43,0.0,-0.85866,0.00011,13.47755]
[1777512287762,34.38,76216.43,0.0,-0.85866,0.00011,13.47755]
[1777512288130,34.38,76223.14,0.0,-0.85793,0.00011,13.52577]
[1777512289345,34.38,76223.14,0.0,-0.85793,0.00011,13.52577]
[1777512289350,34.38,76223.14,0.0,-0.85793,0.00011,13.52577]
[1777512289522,34.38,76223.14,0.0,-0.85793,0.00011,13.52577]
[1777512289446,34.38,76223.88,0.0,-0.85785,0.00011,13.53106]
[1777512291152,34.38,76238.1,0.0,-0.8563,0.00011,13.63321]
[1777512292159,34.38,76247.71,0.0,-0.85525,0.00011,13.70238]
[1777512292891,34.38,76247.71,0.0,-0.85525,0.00011,13.70238]
[1777512292943,34.38,76247.71,0.0,-0.85525,0.00011,13.70238]
[1777512293018,34.38,76247.71,0.0,-0.85525,0.00011,13.70238]
[1777512293166,34.38,76248.8,0.0,-0.85513,0.00011,13.71011]
[1777512295605,34.38,76248.76,0.0,-0.85514,0.00011,13.70957]
[1777512295657,34.38,76248.76,0.0,-0.85514,0.00011,13.70957]
[1777512295772,34.38,76248.76,0.0,-0.85514,0.00011,13.70957]
[1777512296187,34.38,76251.78,0.0,-0.85481,0.00011,13.73118]
[1777512301222,34.38,76251.03,0.0,-0.8549,0.00011,13.72506]
[1777512303767,34.37,76251.32,0.0,-0.85487,0.00011,13.72688]
[1777512303819,34.37,76251.32,0.0,-0.85487,0.00011,13.72688]
[1777512304026,34.37,76251.32,0.0,-0.85487,0.00011,13.72688]
[1777512304243,34.37,76251.19,0.0,-0.85489,0.00011,13.72581]
[1777512309565,34.37,76252.44,0.0,-0.85476,0.00011,13.73427]
[1777512309617,34.37,76252.02,0.0,-0.85481,0.00011,13.73111]
[1777512309774,34.37,76252.02,0.0,-0.85481,0.00011,13.73111]
[1777512310285,34.37,76252.36,0.0,-0.85477,0.00011,13.73342]
[1777512315321,34.37,76252.52,0.0,-0.85476,0.00011,13.7339]
[1777512318852,34.37,76253.46,0.0,-0.85467,0.00011,13.7403]
[1777512318899,34.37,76253.46,0.0,-0.85467,0.00011,13.7403]
[1777512319020,34.37,76253.46,0.0,-0.85467,0.00011,13.7403]
[1777512319349,34.37,76254.31,0.0,-0.85457,0.00011,13.74628]
[1777512321363,34.37,76261.15,0.0,-0.85382,0.00011,13.79524]
[1777512326398,34.37,76261.91,0.0,-0.85376,0.00011,13.79964]
[1777512331433,34.36,76262.28,0.0,-0.85377,0.00011,13.79668]
[1777512334259,34.36,76263.33,0.0,-0.85366,0.00011,13.80378]
[1777512334275,34.36,76263.33,0.0,-0.85366,0.00011,13.80378]
[1777512334454,34.36,76263.18,0.0,-0.85368,0.00011,13.80246]
[1777512337027,34.36,76263.03,0.0,-0.85371,0.00011,13.8009]
[1777512339521,34.36,76262.72,0.0,-0.85375,0.00011,13.79816]
[1777512339574,34.36,76262.72,0.0,-0.85375,0.00011,13.79816]
[1777512339542,34.36,76261.89,0.0,-0.85384,0.00011,13.79194]
[1777512339774,34.36,76261.89,0.0,-0.85384,0.00011,13.79194]
[1777512341205,34.36,76261.89,0.0,-0.85384,0.00011,13.79194]
[1777512341503,34.36,76263.62,0.0,-0.85366,0.00011,13.80392]
[1777512343276,34.36,76266.59,0.0,-0.85333,0.00011,13.82507]
[1777512343516,34.36,76266.55,0.0,-0.85334,0.00011,13.8245]
[1777512346537,34.36,76260.58,0.0,-0.85402,0.00011,13.78071]
[1777512347198,34.36,76260.58,0.0,-0.85402,0.00011,13.78071]
[1777512347251,34.36,76260.58,0.0,-0.85402,0.00011,13.78071]
[1777512347279,34.36,76260.58,0.0,-0.85402,0.00011,13.78071]
[1777512347544,34.36,76260.44,0.0,-0.85404,0.00011,13.7795]
[1777512352579,34.35,76260.34,0.0,-0.85406,0.00011,13.77782]
[1777512357207,34.35,76260.44,0.0,-0.85406,0.00011,13.77782]
[1777512357273,34.35,76260.44,0.0,-0.85406,0.00011,13.77782]
[1777512357352,34.35,76260.44,0.0,-0.85407,0.00011,13.77765]
[1777512362650,34.35,76262.57,0.0,-0.85384,0.00011,13.79213]
[1777512363078,34.35,76262.57,0.0,-0.85384,0.00011,13.79213]
[1777512363121,34.35,76262.57,0.0,-0.85384,0.00011,13.79213]
[1777512363277,34.35,76262.57,0.0,-0.85384,0.00011,13.79213]
[1777512363657,34.35,76264.96,0.0,-0.85358,0.00011,13.80916]
[1777512364664,34.35,76261.79,0.0,-0.85394,0.00011,13.78611]
[1777512369699,34.35,76261.1,0.0,-0.85403,0.00011,13.78024]
[1777512371657,34.35,76261.1,0.0,-0.85403,0.00011,13.78024]
[1777512371673,34.35,76261.1,0.0,-0.85403,0.00011,13.78024]
[1777512371769,34.35,76262.81,0.0,-0.85384,0.00011,13.79239]
[1777512371870,34.35,76262.97,0.0,-0.85382,0.00011,13.79336]
[1777512377754,34.34,76261.92,0.0,-0.85396,0.00011,13.78474]
[1777512383246,34.34,76263.22,0.0,-0.85382,0.00011,13.79341]
[1777512383269,34.34,76263.22,0.0,-0.85382,0.00011,13.79341]
[1777512383345,34.34,76263.89,0.0,-0.85376,0.00011,13.79787]
[1777512386809,34.34,76265.52,0.0,-0.85358,0.00011,13.8092]
[1777512388043,34.34,76266.94,0.0,-0.85343,0.00011,13.81922]
[1777512388256,34.34,76266.94,0.0,-0.85343,0.00011,13.81922]
[1777512388294,34.34,76269.57,0.0,-0.85314,0.00011,13.8377]
[1777512389279,34.34,76269.57,0.0,-0.85314,0.00011,13.8377]
[1777512389839,34.34,76274.45,0.0,-0.8526,0.00011,13.87261]
[1777512394873,34.34,76274.87,0.0,-0.8526,0.00011,13.87083]
[1777512399908,34.34,76275.05,0.0,-0.8526,0.00011,13.87094]
[1777512402930,34.33,76277.92,0.0,-0.85229,0.00011,13.89108]
[1777512407965,34.33,76276.87,0.0,-0.85241,0.00011,13.88303]
[1777512413000,34.33,76278.93,0.0,-0.85219,0.00011,13.89745]
[1777512418040,34.33,76280.91,0.0,-0.85198,0.00011,13.91112]
[1777512423075,34.33,76281.21,0.0,-0.85195,0.00011,13.91263]
[1777512428110,34.33,76282.75,0.0,-0.85179,0.00011,13.92302]
[1777512433144,34.33,76284.96,0.0,-0.85156,0.00011,13.93818]
[1777512438179,34.32,76285.41,0.0,-0.85152,0.00011,13.9406]
[1777512443214,34.32,76289.2,0.0,-0.85111,0.00011,13.96714]
[1777512447243,34.32,76283.12,0.0,-0.8518,0.00011,13.92251]
[1777512452278,34.32,76282.09,0.0,-0.85197,0.00011,13.90986]
[1777512456306,34.32,76279.55,0.0,-0.85226,0.00011,13.89101]
[1777512461341,34.32,76278.89,0.0,-0.85234,0.00011,13.88577]
[1777512462348,34.32,76282.47,0.0,-0.85194,0.00011,13.91143]
[1777512465369,34.32,76288.94,0.0,-0.85122,0.00011,13.95775]
[1777512466376,34.32,76302.43,0.0,-0.84971,0.00011,14.05521]
[1777512467383,34.32,76310.94,0.0,-0.84875,0.00011,14.1165]
[1777512469397,34.31,76312.68,0.0,-0.84855,0.00011,14.1288]
[1777512470404,34.31,76315.54,0.0,-0.84823,0.00011,14.14933]
[1777512475439,34.31,76315.25,0.0,-0.84828,0.00011,14.14645]
[1777512476481,34.31,76315.25,0.0,-0.84828,0.00011,14.14645]
[1777512476508,34.31,76318.65,0.0,-0.84789,0.00011,14.17089]
[1777512477453,34.31,76330.28,0.0,-0.84656,0.00011,14.25509]
[1777512478601,34.31,76330.28,0.0,-0.84656,0.00011,14.25509]
[1777512478809,34.31,76341.38,0.0,-0.84529,0.00012,14.33537]
[1777512479467,34.31,76357.47,0.0,-0.84343,0.00012,14.45194]
[1777512480799,34.31,76357.47,0.0,-0.84343,0.00012,14.45194]
[1777512480480,34.31,76362.98,0.0,-0.84279,0.00012,14.49184]
[1777512481489,34.31,76352.78,0.0,-0.84397,0.00012,14.41802]
[1777512482683,34.31,76352.78,0.0,-0.84397,0.00012,14.41802]
[1777512482784,34.31,76351.98,0.0,-0.84406,0.00012,14.4122]
[1777512484512,34.31,76354.85,0.0,-0.84373,0.00012,14.43295]
[1777512488720,34.31,76356.5,0.0,-0.84354,0.00012,14.44479]
[1777512488740,34.31,76356.5,0.0,-0.84354,0.00012,14.44479]
[1777512488783,34.31,76356.5,0.0,-0.84354,0.00012,14.44479]
[1777512489533,34.31,76356.46,0.0,-0.84355,0.00012,14.44437]
[1777512489548,34.31,76363.7,0.0,-0.84271,0.00012,14.49673]
[1777512490555,34.31,76370.38,0.0,-0.84193,0.00012,14.54497]
[1777512491562,34.31,76377.23,0.0,-0.84113,0.00012,14.59462]
[1777512493038,34.31,76378.16,0.0,-0.84102,0.00012,14.60132]
[1777512495590,34.31,76387.55,0.0,-0.83992,0.00012,14.66917]
[1777512497604,34.31,76382.22,0.0,-0.84055,0.00012,14.63034]
[1777512498611,34.31,76376.46,0.0,-0.84123,0.00012,14.58855]
[1777512499568,34.31,76376.46,0.0,-0.84123,0.00012,14.58855]
[1777512499618,34.31,76367.92,0.0,-0.84223,0.00012,14.52646]
[1777512500625,34.31,76362.51,0.0,-0.84286,0.00012,14.48713]
[1777512501632,34.31,76358.33,0.0,-0.84335,0.00012,14.45677]
[1777512506666,34.31,76358.68,0.0,-0.84333,0.00012,14.45827]
[1777512507652,34.31,76358.68,0.0,-0.84333,0.00012,14.45827]
[1777512507704,34.31,76358.68,0.0,-0.84333,0.00012,14.45827]
[1777512507771,34.31,76358.68,0.0,-0.84333,0.00012,14.45827]
[1777512512736,34.31,76355.16,0.0,-0.84378,0.00012,14.42767]
[1777512516765,34.3,76351.09,0.0,-0.84426,0.00012,14.39793]
[1777512517765,34.3,76351.09,0.0,-0.84426,0.00012,14.39793]
[1777512517770,34.3,76351.09,0.0,-0.84426,0.00012,14.39793]
[1777512518027,34.3,76348.81,0.0,-0.84452,0.00012,14.3812]
[1777512520419,34.3,76347.55,0.0,-0.84468,0.00012,14.37169]
[1777512520471,34.3,76347.55,0.0,-0.84468,0.00012,14.37169]
[1777512520526,34.3,76347.55,0.0,-0.84468,0.00012,14.37169]
[1777512525916,34.3,76343.95,0.0,-0.84511,0.00012,14.34454]
[1777512526923,34.3,76340.83,0.0,-0.84547,0.00012,14.32177]
[1777512527930,34.3,76334.48,0.0,-0.8462,0.00011,14.27566]
[1777512529085,34.3,76334.48,0.0,-0.8462,0.00011,14.27566]
[1777512529094,34.3,76334.48,0.0,-0.8462,0.00011,14.27566]
[1777512529273,34.3,76334.48,0.0,-0.8462,0.00011,14.27566]
[1777512534599,34.3,76333.66,0.0,-0.8463,0.00011,14.26939]
[1777512534647,34.3,76333.66,0.0,-0.8463,0.00011,14.26939]
[1777512534777,34.3,76333.66,0.0,-0.8463,0.00011,14.26939]
[1777512536999,34.3,76327.6,0.0,-0.84701,0.00011,14.22507]
[1777512538928,34.3,76325.35,0.0,-0.84726,0.00011,14.20863]
[1777512538979,34.3,76325.35,0.0,-0.84726,0.00011,14.20863]
[1777512539024,34.3,76325.35,0.0,-0.84726,0.00011,14.20863]
[1777512543539,34.3,76325.86,0.0,-0.84721,0.00011,14.21181]
[1777512543591,34.3,76325.86,0.0,-0.84721,0.00011,14.21181]
[1777512543772,34.3,76325.86,0.0,-0.84721,0.00011,14.21181]
[1777512545056,34.3,76331.2,0.0,-0.84661,0.00011,14.25004]
[1777512547070,34.3,76337.84,0.0,-0.84585,0.00011,14.29803]
[1777512548077,34.3,76343.23,0.0,-0.84523,0.00012,14.33697]
[1777512549591,34.3,76343.23,0.0,-0.84523,0.00012,14.33697]
[1777512549637,34.3,76343.23,0.0,-0.84523,0.00012,14.33697]
[1777512549781,34.3,76343.23,0.0,-0.84523,0.00012,14.33697]
[1777512554019,34.29,76345.35,0.0,-0.845,0.00012,14.35153]
[1777512554071,34.29,76345.35,0.0,-0.845,0.00012,14.35153]
[1777512554273,34.29,76345.35,0.0,-0.845,0.00012,14.35153]
[1777512558149,34.29,76348.22,0.0,-0.84468,0.00012,14.37137]
[1777512559747,34.29,76348.22,0.0,-0.84468,0.00012,14.37137]
[1777512559781,34.29,76348.22,0.0,-0.84468,0.00012,14.37137]
[1777512559800,34.29,76348.22,0.0,-0.84468,0.00012,14.37137]
[1777512560022,34.29,76349.77,0.0,-0.84451,0.00012,14.38216]
[1777512565197,34.29,76349.6,0.0,-0.84455,0.00012,14.37981]
[1777512569213,34.29,76350.54,0.0,-0.84445,0.00012,14.38594]
[1777512569266,34.29,76350.54,0.0,-0.84445,0.00012,14.38594]
[1777512569535,34.29,76350.54,0.0,-0.84445,0.00012,14.38594]
[1777512573002,34.28,76347.74,0.0,-0.84483,0.00012,14.3602]
[1777512573035,34.28,76347.74,0.0,-0.84483,0.00012,14.3602]
[1777512573054,34.28,76347.74,0.0,-0.84483,0.00012,14.3602]
[1777512574441,34.28,76347.88,0.0,-0.84482,0.00012,14.36101]
[1777512574521,34.28,76347.88,0.0,-0.84482,0.00012,14.36101]
[1777512575272,34.28,76336.01,0.0,-0.84619,0.00011,14.27462]
[1777512576279,34.28,76330.62,0.0,-0.84681,0.00011,14.23549]
[1777512577156,34.28,76330.62,0.0,-0.84681,0.00011,14.23549]
[1777512577208,34.28,76330.62,0.0,-0.84681,0.00011,14.23549]
[1777512577282,34.28,76330.62,0.0,-0.84681,0.00011,14.23549]
[1777512580045,34.28,76329.58,0.0,-0.84693,0.00011,14.22785]
[1777512580097,34.28,76329.58,0.0,-0.84693,0.00011,14.22785]
[1777512580270,34.28,76329.58,0.0,-0.84693,0.00011,14.22785]
[1777512585342,34.28,76324.83,0.0,-0.84748,0.00011,14.19323]
[1777512588333,34.28,76324.62,0.0,-0.8475,0.00011,14.19167]
[1777512588386,34.28,76324.62,0.0,-0.8475,0.00011,14.19167]
[1777512588529,34.28,76324.62,0.0,-0.8475,0.00011,14.19167]
[1777512589493,34.28,76324.54,0.0,-0.84751,0.00011,14.19109]
[1777512589731,34.28,76328.06,0.0,-0.84711,0.00011,14.21658]
[1777512590358,34.28,76328.06,0.0,-0.84711,0.00011,14.21658]
[1777512590410,34.28,76328.06,0.0,-0.84711,0.00011,14.21658]
[1777512590525,34.28,76328.06,0.0,-0.84711,0.00011,14.21658]
[1777512594652,34.28,76327.84,0.0,-0.84714,0.00011,14.21487]
[1777512594703,34.28,76327.84,0.0,-0.84714,0.00011,14.21487]
[1777512594780,34.28,76327.84,0.0,-0.84714,0.00011,14.21487]
[1777512600447,34.28,76327.57,0.0,-0.84717,0.00011,14.21266]
[1777512603468,34.28,76333.53,0.0,-0.84649,0.00011,14.25573]
[1777512604393,34.28,76333.53,0.0,-0.84649,0.00011,14.25573]
[1777512604442,34.28,76333.53,0.0,-0.84649,0.00011,14.25573]
[1777512604531,34.28,76333.53,0.0,-0.84649,0.00011,14.25573]
[1777512607496,34.28,76341.33,0.0,-0.8456,0.00012,14.31176]
[1777512608503,34.28,76347.69,0.0,-0.84487,0.00012,14.35784]
[1777512609509,34.28,76352.24,0.0,-0.84434,0.00012,14.39064]
[1777512610517,34.28,76352.94,0.0,-0.84427,0.00012,14.39523]
[1777512611288,34.28,76352.94,0.0,-0.84427,0.00012,14.39523]
[1777512611744,34.28,76352.94,0.0,-0.84427,0.00012,14.39523]
[1777512611780,34.28,76352.94,0.0,-0.84427,0.00012,14.39523]
[1777512611796,34.28,76352.94,0.0,-0.84427,0.00012,14.39523]
[1777512611845,34.28,76349.04,0.0,-0.84473,0.00012,14.3667]
[1777512617167,34.28,76348.52,0.0,-0.8448,0.00012,14.36184]
[1777512617218,34.28,76348.52,0.0,-0.8448,0.00012,14.36184]
[1777512617276,34.28,76348.52,0.0,-0.8448,0.00012,14.36184]
[1777512621600,34.27,76335.61,0.0,-0.84631,0.00011,14.26719]
[1777512622094,34.27,76335.61,0.0,-0.84631,0.00011,14.26719]
[1777512622228,34.27,76335.61,0.0,-0.84631,0.00011,14.26719]
[1777512622280,34.27,76335.61,0.0,-0.84631,0.00011,14.26719]
[1777512622607,34.27,76333.16,0.0,-0.84659,0.00011,14.24933]
[1777512624621,34.27,76329.4,0.0,-0.84703,0.00011,14.22194]
[1777512627289,34.27,76327.3,0.0,-0.84727,0.00011,14.20665]
[1777512627333,34.27,76327.3,0.0,-0.84727,0.00011,14.20665]
[1777512627529,34.27,76327.3,0.0,-0.84727,0.00011,14.20665]
[1777512629663,34.27,76331.76,0.0,-0.84676,0.00011,14.23887]
[1777512630670,34.27,76335.1,0.0,-0.84638,0.00011,14.263]
[1777512631678,34.27,76340.34,0.0,-0.84581,0.00012,14.29634]
[1777512632140,34.27,76340.34,0.0,-0.84581,0.00012,14.29634]
[1777512632192,34.27,76340.34,0.0,-0.84581,0.00012,14.29634]
[1777512632275,34.27,76340.34,0.0,-0.84581,0.00012,14.29634]
[1777512637720,34.27,76340.78,0.0,-0.84578,0.00012,14.29857]
[1777512638727,34.27,76346.66,0.0,-0.8451,0.00012,14.34102]
[1777512639420,34.27,76346.66,0.0,-0.8451,0.00012,14.34102]
[1777512639472,34.27,76346.66,0.0,-0.8451,0.00012,14.34102]
[1777512639525,34.27,76346.66,0.0,-0.8451,0.00012,14.34102]
[1777512640741,34.27,76351.27,0.0,-0.84458,0.00012,14.37398]
[1777512642755,34.27,76353.9,0.0,-0.84428,0.00012,14.39252]
[1777512643768,34.27,76356.91,0.0,-0.84394,0.00012,14.41405]
[1777512644775,34.27,76365.65,0.0,-0.84293,0.00012,14.47711]
[1777512645782,34.27,76375.65,0.0,-0.84176,0.00012,14.5497]
[1777512646789,34.27,76376.42,0.0,-0.84167,0.00012,14.55527]
[1777512648504,34.27,76375.84,0.0,-0.84174,0.00012,14.55105]
[1777512648553,34.27,76375.84,0.0,-0.84174,0.00012,14.55105]
[1777512649419,34.27,76376.84,0.0,-0.84162,0.00012,14.5583]
[1777512649566,34.27,76376.84,0.0,-0.84162,0.00012,14.5583]
[1777512649644,34.27,76376.84,0.0,-0.84162,0.00012,14.5583]
[1777512649810,34.27,76378.0,0.0,-0.84148,0.00012,14.5667]
[1777512650816,34.27,76374.86,0.0,-0.84185,0.00012,14.54391]
[1777512651824,34.27,76371.56,0.0,-0.84224,0.00012,14.51999]
[1777512653838,34.27,76368.77,0.0,-0.84256,0.00012,14.49988]
[1777512654504,34.27,76368.77,0.0,-0.84256,0.00012,14.49988]
[1777512654523,34.27,76368.77,0.0,-0.84256,0.00012,14.49988]
[1777512654557,34.27,76368.77,0.0,-0.84256,0.00012,14.49988]
[1777512655747,34.27,76369.71,0.0,-0.84245,0.00012,14.50679]
[1777512655772,34.27,76369.71,0.0,-0.84245,0.00012,14.50679]
[1777512655853,34.27,76366.52,0.0,-0.84282,0.00012,14.4837]
[1777512656859,34.27,76363.45,0.0,-0.84318,0.00012,14.46126]
[1777512660707,34.26,76362.63,0.0,-0.84328,0.00012,14.45492]
[1777512660772,34.26,76362.63,0.0,-0.84328,0.00012,14.45492]
[1777512660952,34.26,76362.63,0.0,-0.84328,0.00012,14.45492]
[1777512661175,34.26,76363.93,0.0,-0.84313,0.00012,14.46422]
[1777512661282,34.26,76363.93,0.0,-0.84313,0.00012,14.46422]
[1777512663910,34.26,76345.26,0.0,-0.8453,0.00012,14.32861]
[1777512664917,34.26,76340.21,0.0,-0.84589,0.00012,14.29189]
[1777512665668,34.26,76340.21,0.0,-0.84589,0.00012,14.29189]
[1777512665719,34.26,76340.21,0.0,-0.84589,0.00012,14.29189]
[1777512665772,34.26,76340.21,0.0,-0.84589,0.00012,14.29189]
[1777512671966,34.26,76338.49,0.0,-0.84609,0.00011,14.27885]
[1777512677001,34.26,76342.83,0.0,-0.8456,0.00012,14.30983]
[1777512678008,34.26,76351.4,0.0,-0.84461,0.00012,14.37181]
[1777512678277,34.26,76351.4,0.0,-0.84461,0.00012,14.37181]
[1777512678377,34.26,76351.4,0.0,-0.84461,0.00012,14.37181]
[1777512678524,34.26,76351.4,0.0,-0.84461,0.00012,14.37181]
[1777512678620,34.26,76351.4,0.0,-0.84462,0.00012,14.37167]
[1777512684050,34.26,76352.62,0.0,-0.84449,0.00012,14.3798]
[1777512689085,34.26,76356.3,0.0,-0.84406,0.00012,14.40641]
[1777512691179,34.26,76357.77,0.0,-0.84389,0.00012,14.41722]
[1777512691231,34.26,76357.77,0.0,-0.84389,0.00012,14.41722]
[1777512691271,34.26,76357.77,0.0,-0.84389,0.00012,14.41722]
[1777512692106,34.26,76362.14,0.0,-0.84341,0.00012,14.44466]
[1777512693113,34.26,76366.02,0.0,-0.84296,0.00012,14.4729]
[1777512695813,34.26,76368.23,0.0,-0.8427,0.00012,14.48899]
[1777512695865,34.26,76368.23,0.0,-0.8427,0.00012,14.48899]
[1777512696025,34.26,76368.23,0.0,-0.8427,0.00012,14.48899]
[1777512698148,34.26,76372.71,0.0,-0.84218,0.00012,14.52158]
[1777512703183,34.26,76373.07,0.0,-0.84213,0.00012,14.52477]
[1777512706385,34.26,76371.83,0.0,-0.84227,0.00012,14.51607]
[1777512706437,34.26,76371.83,0.0,-0.84227,0.00012,14.51607]
[1777512706520,34.26,76371.83,0.0,-0.84227,0.00012,14.51607]
[1777512708218,34.26,76380.04,0.0,-0.8413,0.00012,14.57604]
[1777512709225,34.26,76375.41,0.0,-0.84184,0.00012,14.54253]
[1777512710266,34.26,76375.41,0.0,-0.84184,0.00012,14.54253]
[1777512710322,34.26,76375.41,0.0,-0.84184,0.00012,14.54253]
[1777512710529,34.26,76375.41,0.0,-0.84184,0.00012,14.54253]
[1777512710575,34.26,76372.52,0.0,-0.84218,0.00012,14.52171]
[1777512712249,34.26,76376.84,0.0,-0.84166,0.00012,14.55337]
[1777512715085,34.27,76377.74,0.0,-0.84156,0.00012,14.56012]
[1777512715137,34.27,76377.74,0.0,-0.84156,0.00012,14.56012]
[1777512715278,34.27,76377.74,0.0,-0.84156,0.00012,14.56012]
[1777512720587,34.27,76379.57,0.0,-0.84133,0.00012,14.57394]
[1777512720595,34.27,76379.57,0.0,-0.84133,0.00012,14.57394]
[1777512720772,34.27,76379.57,0.0,-0.84133,0.00012,14.57394]
[1777512723326,34.27,76375.6,0.0,-0.84179,0.00012,14.54569]
[1777512725983,34.27,76375.58,0.0,-0.84179,0.00012,14.54571]
[1777512726053,34.27,76375.58,0.0,-0.84179,0.00012,14.54571]
[1777512727019,34.27,76375.77,0.0,-0.84176,0.00012,14.54741]
[1777512728361,34.27,76371.77,0.0,-0.84222,0.00012,14.51873]
[1777512729943,34.27,76371.77,0.0,-0.84222,0.00012,14.51873]
[1777512731382,34.27,76381.16,0.0,-0.84111,0.00012,14.58738]
[1777512733160,34.27,76383.17,0.0,-0.84088,0.00012,14.60207]
[1777512733212,34.27,76383.17,0.0,-0.84088,0.00012,14.60207]
[1777512733396,34.27,76385.27,0.0,-0.84063,0.00012,14.61739]
[1777512734268,34.27,76385.27,0.0,-0.84063,0.00012,14.61739]
[1777512734403,34.27,76388.05,0.0,-0.8403,0.00012,14.63762]
[1777512739438,34.27,76388.14,0.0,-0.84028,0.00012,14.63853]
[1777512741056,34.27,76388.14,0.0,-0.84028,0.00012,14.63853]
[1777512743466,34.27,76382.83,0.0,-0.8409,0.00012,14.60039]
[1777512744473,34.27,76375.85,0.0,-0.84172,0.00012,14.54992]
[1777512745480,34.27,76372.1,0.0,-0.84216,0.00012,14.52278]
[1777512747494,34.27,76373.23,0.0,-0.84202,0.00012,14.53126]
[1777512749508,34.27,76369.98,0.0,-0.84239,0.00012,14.508]
[1777512753055,34.28,76367.99,0.0,-0.84266,0.00012,14.48939]
[1777512753546,34.28,76364.79,0.0,-0.84303,0.00012,14.46657]
[1777512758580,34.28,76366.05,0.0,-0.84286,0.00012,14.47673]
[1777512760594,34.28,76362.36,0.0,-0.84328,0.00012,14.45039]
[1777512761601,34.28,76358.97,0.0,-0.84368,0.00012,14.42602]
[1777512764624,34.28,76356.35,0.0,-0.84397,0.00012,14.40779]
[1777512767645,34.28,76350.24,0.0,-0.84466,0.00012,14.36433]
[1777512768653,34.28,76342.36,0.0,-0.84556,0.00012,14.30785]
[1777512769660,34.29,76347.44,0.0,-0.84497,0.00012,14.34504]
[1777512770667,34.29,76350.7,0.0,-0.84459,0.00012,14.36866]
[1777512771674,34.29,76354.61,0.0,-0.84413,0.00012,14.39763]
[1777512776708,34.29,76352.21,0.0,-0.84438,0.00012,14.38154]
[1777512778723,34.29,76346.5,0.0,-0.84504,0.00012,14.34073]
[1777512780737,34.29,76343.04,0.0,-0.84543,0.00012,14.31611]
[1777512785772,34.29,76341.58,0.0,-0.84559,0.00012,14.30612]
[1777512789800,34.29,76338.79,0.0,-0.8459,0.00012,14.28638]
[1777512791816,34.3,76331.59,0.0,-0.84672,0.00011,14.23455]
[1777512793830,34.3,76328.87,0.0,-0.84703,0.00011,14.21529]
[1777512797859,34.3,76323.72,0.0,-0.8476,0.00011,14.17901]
[1777512799873,34.3,76319.59,0.0,-0.84806,0.00011,14.14969]
[1777512804907,34.3,76318.78,0.0,-0.84813,0.00011,14.14527]
[1777512806079,34.3,76318.78,0.0,-0.84813,0.00011,14.14527]
[1777512806126,34.3,76318.78,0.0,-0.84813,0.00011,14.14527]
[1777512806270,34.3,76317.02,0.0,-0.84833,0.00011,14.13267]
[1777512806552,34.3,76317.02,0.0,-0.84833,0.00011,14.13267]
[1777512807929,34.3,76325.4,0.0,-0.84737,0.00011,14.1935]
[1777512812964,34.3,76327.53,0.0,-0.84716,0.00011,14.20456]
[1777512817147,34.3,76330.54,0.0,-0.84682,0.00011,14.22643]
[1777512819022,34.3,76332.6,0.0,-0.84658,0.00011,14.2413]
[1777512819074,34.3,76332.6,0.0,-0.84658,0.00011,14.2413]
[1777512819271,34.3,76332.5,0.0,-0.84659,0.00011,14.24052]
[1777512820015,34.3,76329.95,0.0,-0.84689,0.00011,14.22201]
[1777512821022,34.3,76324.39,0.0,-0.84752,0.00011,14.18174]
[1777512821382,34.3,76324.39,0.0,-0.84752,0.00011,14.18174]
[1777512821515,34.3,76324.39,0.0,-0.84752,0.00011,14.18174]
[1777512821768,34.3,76324.39,0.0,-0.84752,0.00011,14.18174]
[1777512823978,34.3,76323.85,0.0,-0.84758,0.00011,14.17788]
[1777512824030,34.3,76323.85,0.0,-0.84758,0.00011,14.17788]
[1777512826293,34.3,76323.06,0.0,-0.84767,0.00011,14.17226]
[1777512826526,34.3,76323.06,0.0,-0.84767,0.00011,14.17226]
[1777512828614,34.3,76322.55,0.0,-0.84773,0.00011,14.16867]
[1777512828666,34.3,76322.55,0.0,-0.84773,0.00011,14.16867]
[1777512828777,34.3,76322.55,0.0,-0.84773,0.00011,14.16867]
[1777512831093,34.3,76319.72,0.0,-0.84805,0.00011,14.14837]
[1777512835462,34.31,76320.27,0.0,-0.84798,0.00011,14.15273]
[1777512835514,34.31,76320.27,0.0,-0.84798,0.00011,14.15273]
[1777512835772,34.31,76320.27,0.0,-0.84798,0.00011,14.15273]
[1777512838144,34.31,76314.06,0.0,-0.84868,0.00011,14.10813]
[1777512839151,34.31,76311.57,0.0,-0.84896,0.00011,14.09029]
[1777512840112,34.31,76311.57,0.0,-0.84896,0.00011,14.09029]
[1777512840164,34.31,76311.57,0.0,-0.84896,0.00011,14.09029]
[1777512840274,34.31,76311.2,0.0,-0.849,0.00011,14.08781]
[1777512843179,34.31,76307.3,0.0,-0.84943,0.00011,14.06025]
[1777512843519,34.31,76307.3,0.0,-0.84943,0.00011,14.06025]
[1777512843571,34.31,76307.3,0.0,-0.84943,0.00011,14.06025]
[1777512843771,34.31,76307.3,0.0,-0.84943,0.00011,14.06025]
[1777512849253,34.31,76307.94,0.0,-0.84934,0.00011,14.06603]
[1777512849272,34.31,76307.94,0.0,-0.84934,0.00011,14.06603]
[1777512849328,34.31,76307.94,0.0,-0.84934,0.00011,14.06603]
[1777512851268,34.31,76309.55,0.0,-0.84915,0.00011,14.07808]
[1777512851518,34.31,76309.55,0.0,-0.84915,0.00011,14.07808]
[1777512852242,34.31,76314.95,0.0,-0.84853,0.00011,14.11752]
[1777512854453,34.31,76315.13,0.0,-0.84851,0.00011,14.11896]
[1777512854505,34.31,76315.13,0.0,-0.84851,0.00011,14.11896]
[1777512854521,34.31,76315.13,0.0,-0.84851,0.00011,14.11896]
[1777512856270,34.31,76319.57,0.0,-0.848,0.00011,14.1515]
[1777512857277,34.31,76332.39,0.0,-0.84653,0.00011,14.24439]
[1777512858283,34.31,76335.62,0.0,-0.84616,0.00011,14.26778]
[1777512859611,34.31,76335.62,0.0,-0.84616,0.00011,14.26778]
[1777512859627,34.31,76335.62,0.0,-0.84616,0.00011,14.26778]
[1777512859774,34.31,76335.62,0.0,-0.84616,0.00011,14.26778]
[1777512859871,34.31,76338.17,0.0,-0.84587,0.00011,14.28615]
[1777512861833,34.31,76337.95,0.0,-0.84589,0.00011,14.28456]
[1777512861853,34.31,76337.95,0.0,-0.84589,0.00011,14.28456]
[1777512862021,34.31,76337.95,0.0,-0.84589,0.00011,14.28456]
[1777512863319,34.31,76341.54,0.0,-0.84548,0.00012,14.31037]
[1777512866340,34.31,76346.88,0.0,-0.84487,0.00012,14.3487]
[1777512871190,34.31,76346.4,0.0,-0.84493,0.00012,14.34473]
[1777512871241,34.31,76346.28,0.0,-0.84495,0.00012,14.3437]
[1777512871277,34.31,76346.28,0.0,-0.84495,0.00012,14.3437]
[1777512873928,34.31,76345.24,0.0,-0.84511,0.00012,14.33135]
[1777512873980,34.31,76345.24,0.0,-0.84511,0.00012,14.33135]
[1777512874020,34.31,76345.24,0.0,-0.84511,0.00012,14.33135]
[1777512874542,34.31,76343.68,0.0,-0.8453,0.00012,14.31978]
[1777512874774,34.31,76343.68,0.0,-0.8453,0.00012,14.31978]
[1777512876650,34.31,76344.43,0.0,-0.84521,0.00012,14.32506]
[1777512876655,34.31,76344.43,0.0,-0.84521,0.00012,14.32506]
[1777512876769,34.31,76344.43,0.0,-0.84521,0.00012,14.32506]
[1777512876818,34.31,76341.78,0.0,-0.84552,0.00012,14.30562]
[1777512877417,34.31,76337.71,0.0,-0.84599,0.00011,14.27616]
[1777512878323,34.31,76337.71,0.0,-0.84599,0.00011,14.27616]
[1777512878375,34.31,76337.71,0.0,-0.84599,0.00011,14.27616]
[1777512878521,34.31,76337.71,0.0,-0.84599,0.00011,14.27616]
[1777512881320,34.31,76337.73,0.0,-0.84599,0.00011,14.27601]
[1777512881375,34.31,76337.73,0.0,-0.84599,0.00011,14.27601]
[1777512881519,34.31,76337.73,0.0,-0.84599,0.00011,14.27601]
[1777512884257,34.31,76336.66,0.0,-0.84612,0.00011,14.26803]
[1777512884274,34.31,76336.66,0.0,-0.84612,0.00011,14.26803]
[1777512884309,34.31,76336.66,0.0,-0.84612,0.00011,14.26803]
[1777512885320,34.31,76335.66,0.0,-0.84624,0.00011,14.26071]
[1777512885520,34.31,76335.66,0.0,-0.84624,0.00011,14.26071]
[1777512885622,34.31,76338.39,0.0,-0.84593,0.00011,14.2804]
[1777512886314,34.31,76338.39,0.0,-0.84593,0.00011,14.2804]
[1777512886330,34.31,76338.39,0.0,-0.84593,0.00011,14.2804]
[1777512886521,34.31,76338.39,0.0,-0.84593,0.00011,14.2804]
[1777512886608,34.31,76343.12,0.0,-0.84538,0.00012,14.31453]
[1777512889490,34.31,76341.24,0.0,-0.8456,0.00012,14.30067]
[1777512889522,34.31,76341.24,0.0,-0.8456,0.00012,14.30067]
[1777512889542,34.31,76341.24,0.0,-0.8456,0.00012,14.30067]
[1777512890236,34.31,76341.24,0.0,-0.8456,0.00012,14.30067]
[1777512890272,34.31,76340.39,0.0,-0.8457,0.00012,14.29441]
[1777512891515,34.31,76335.95,0.0,-0.84622,0.00011,14.26208]
[1777512896550,34.31,76334.43,0.0,-0.8464,0.00011,14.25074]
[1777512898808,34.31,76334.28,0.0,-0.84641,0.00011,14.24958]
[1777512898860,34.31,76334.28,0.0,-0.84641,0.00011,14.24958]
[1777512899022,34.31,76334.28,0.0,-0.84641,0.00011,14.24958]
[1777512904606,34.3,76333.74,0.0,-0.84648,0.00011,14.24523]
[1777512906620,34.3,76321.36,0.0,-0.8479,0.00011,14.15554]
[1777512907568,34.3,76321.36,0.0,-0.8479,0.00011,14.15554]
[1777512907776,34.3,76321.36,0.0,-0.8479,0.00011,14.15554]
[1777512907850,34.3,76319.69,0.0,-0.84809,0.00011,14.14361]
[1777512912661,34.31,76314.83,0.0,-0.84864,0.00011,14.10879]
[1777512915009,34.31,76315.14,0.0,-0.8486,0.00011,14.11113]
[1777512915031,34.31,76315.14,0.0,-0.8486,0.00011,14.11113]
[1777512915043,34.31,76315.14,0.0,-0.8486,0.00011,14.11113]
[1777512915810,34.31,76313.48,0.0,-0.84878,0.00011,14.0994]
[1777512916019,34.31,76313.48,0.0,-0.84878,0.00011,14.0994]
[1777512916694,34.31,76305.57,0.0,-0.84968,0.00011,14.04236]
[1777512917700,34.31,76295.08,0.0,-0.85086,0.00011,13.96648]
[1777512918707,34.31,76289.87,0.0,-0.85145,0.00011,13.92884]
[1777512919714,34.31,76288.06,0.0,-0.85166,0.00011,13.91561]
[1777512920959,34.31,76288.06,0.0,-0.85166,0.00011,13.91561]
[1777512921002,34.31,76288.06,0.0,-0.85166,0.00011,13.91561]
[1777512921029,34.31,76288.06,0.0,-0.85166,0.00011,13.91561]
[1777512923743,34.31,76282.4,0.0,-0.8523,0.00011,13.87436]
[1777512924750,34.31,76277.93,0.0,-0.8528,0.00011,13.84199]
[1777512925756,34.31,76270.09,0.0,-0.85367,0.00011,13.78537]
[1777512927883,34.31,76268.23,0.0,-0.85388,0.00011,13.77196]
[1777512927936,34.31,76268.1,0.0,-0.85389,0.00011,13.77119]
[1777512929784,34.31,76263.9,0.0,-0.85435,0.00011,13.74098]
[1777512933730,34.31,76262.95,0.0,-0.85449,0.00011,13.72996]
[1777512933775,34.31,76262.95,0.0,-0.85449,0.00011,13.72996]
[1777512933785,34.31,76262.95,0.0,-0.85449,0.00011,13.72996]
[1777512934834,34.31,76262.55,0.0,-0.85453,0.00011,13.72722]
[1777512935026,34.31,76262.55,0.0,-0.85453,0.00011,13.72722]
[1777512939514,34.31,76259.95,0.0,-0.85481,0.00011,13.70924]
[1777512939565,34.31,76259.95,0.0,-0.85481,0.00011,13.70924]
[1777512939777,34.31,76259.95,0.0,-0.85481,0.00011,13.70924]
[1777512943376,34.31,76257.9,0.0,-0.85503,0.00011,13.69506]
[1777512943883,34.31,76257.43,0.0,-0.85508,0.00011,13.69182]
[1777512944368,34.31,76257.43,0.0,-0.85508,0.00011,13.69182]
[1777512944394,34.31,76257.43,0.0,-0.85508,0.00011,13.69182]
[1777512944522,34.31,76257.43,0.0,-0.85508,0.00011,13.69182]
[1777512947019,34.31,76256.3,0.0,-0.8552,0.00011,13.684]
[1777512947118,34.31,76256.75,0.0,-0.85514,0.00011,13.68742]
[1777512951714,34.31,76254.35,0.0,-0.8554,0.00011,13.67083]
[1777512951766,34.31,76254.35,0.0,-0.8554,0.00011,13.67083]
[1777512951772,34.31,76254.35,0.0,-0.8554,0.00011,13.67083]
[1777512953038,34.31,76254.59,0.0,-0.85537,0.00011,13.67277]
[1777512953270,34.31,76254.59,0.0,-0.85537,0.00011,13.67277]
[1777512953280,34.31,76257.48,0.0,-0.85505,0.00011,13.69381]
[1777512953501,34.31,76257.48,0.0,-0.85505,0.00011,13.69381]
[1777512953521,34.31,76257.48,0.0,-0.85505,0.00011,13.69381]
[1777512953953,34.31,76256.3,0.0,-0.85517,0.00011,13.68549]
[1777512958988,34.32,76255.17,0.0,-0.85528,0.00011,13.67836]
[1777512959753,34.32,76255.17,0.0,-0.85528,0.00011,13.67836]
[1777512959779,34.32,76255.17,0.0,-0.85528,0.00011,13.67836]
[1777512960733,34.32,76255.78,0.0,-0.85521,0.00011,13.68296]
[1777512960778,34.32,76255.78,0.0,-0.85521,0.00011,13.68296]
[1777512960785,34.32,76255.78,0.0,-0.85521,0.00011,13.68296]
[1777512961151,34.32,76255.78,0.0,-0.85521,0.00011,13.68296]
[1777512961269,34.32,76255.78,0.0,-0.85521,0.00011,13.68296]
[1777512961230,34.32,76254.25,0.0,-0.85538,0.00011,13.67213]
[1777512966953,34.32,76252.55,0.0,-0.85557,0.00011,13.65978]
[1777512967005,34.32,76252.55,0.0,-0.85557,0.00011,13.65978]
[1777512967031,34.32,76252.55,0.0,-0.85557,0.00011,13.65978]
[1777512968055,34.32,76255.06,0.0,-0.85529,0.00011,13.6781]
[1777512968106,34.32,76255.06,0.0,-0.85529,0.00011,13.6781]
[1777512968268,34.32,76255.06,0.0,-0.85529,0.00011,13.6781]
[1777512968125,34.32,76257.62,0.0,-0.855,0.00011,13.69677]
[1777512973679,34.32,76255.9,0.0,-0.85518,0.00011,13.68532]
[1777512973718,34.32,76255.9,0.0,-0.85518,0.00011,13.68532]
[1777512973773,34.32,76255.9,0.0,-0.85518,0.00011,13.68532]
[1777512974070,34.32,76255.9,0.0,-0.85518,0.00011,13.68532]
[1777512974074,34.32,76255.9,0.0,-0.85518,0.00011,13.68532]
[1777512974268,34.32,76255.9,0.0,-0.85518,0.00011,13.68532]
[1777512974094,34.32,76254.43,0.0,-0.85533,0.00011,13.67492]
[1777512979130,34.32,76251.44,0.0,-0.85565,0.00011,13.65449]
[1777512981794,34.32,76249.25,0.0,-0.85588,0.00011,13.63919]
[1777512981846,34.32,76249.25,0.0,-0.85588,0.00011,13.63919]
[1777512982023,34.32,76249.25,0.0,-0.85588,0.00011,13.63919]
[1777512982826,34.32,76247.64,0.0,-0.85605,0.00011,13.62785]
[1777512982882,34.32,76247.64,0.0,-0.85605,0.00011,13.62785]
[1777512983019,34.32,76247.64,0.0,-0.85605,0.00011,13.62785]
[1777512983158,34.32,76247.52,0.0,-0.85606,0.00011,13.62712]
[1777512988193,34.33,76247.76,0.0,-0.85602,0.00011,13.62982]
[1777512992642,34.33,76247.54,0.0,-0.85608,0.00011,13.62431]
[1777512992695,34.33,76247.54,0.0,-0.85608,0.00011,13.62431]
[1777512992775,34.33,76247.54,0.0,-0.85608,0.00011,13.62431]
[1777512993682,34.33,76247.39,0.0,-0.85609,0.00011,13.62338]
[1777512993734,34.33,76247.39,0.0,-0.85609,0.00011,13.62338]
[1777512993769,34.33,76247.39,0.0,-0.85609,0.00011,13.62338]
[1777512994235,34.33,76247.24,0.0,-0.8561,0.00011,13.62244]
[1777512995699,34.33,76246.78,0.0,-0.85615,0.00011,13.61928]
[1777512997430,34.33,76243.17,0.0,-0.85654,0.00011,13.59362]
[1777512997482,34.33,76243.17,0.0,-0.85654,0.00011,13.59362]
[1777512997525,34.33,76243.17,0.0,-0.85654,0.00011,13.59362]
[1777512997705,34.33,76243.17,0.0,-0.85654,0.00011,13.59362]
[1777512998263,34.33,76237.77,0.0,-0.85713,0.00011,13.55496]
[1777512998576,34.33,76237.77,0.0,-0.85713,0.00011,13.55496]
[1777512998705,34.33,76237.77,0.0,-0.85713,0.00011,13.55496]
[1777512998769,34.33,76237.77,0.0,-0.85713,0.00011,13.55496]
[1777512999270,34.33,76237.27,0.0,-0.85719,0.00011,13.55136]
[1777513003298,34.33,76224.51,0.0,-0.85858,0.00011,13.45967]
[1777513004305,34.33,76218.82,0.0,-0.85919,0.00011,13.41892]
[1777513005312,34.33,76214.84,0.0,-0.85962,0.00011,13.39053]
[1777513008333,34.33,76210.97,0.0,-0.86003,0.00011,13.36349]
[1777513010268,34.33,76210.99,0.0,-0.86002,0.00011,13.3639]
[1777513010527,34.33,76210.87,0.0,-0.86003,0.00011,13.36331]
[1777513011328,34.33,76210.87,0.0,-0.86003,0.00011,13.36331]
[1777513011354,34.33,76211.14,0.0,-0.86,0.00011,13.36551]
[1777513011380,34.33,76211.14,0.0,-0.86,0.00011,13.36551]
[1777513011520,34.33,76211.14,0.0,-0.86,0.00011,13.36551]
[1777513012361,34.33,76211.69,0.0,-0.85993,0.00011,13.36972]
[1777513017397,34.34,76211.01,0.0,-0.85999,0.00011,13.36609]
[1777513020418,34.34,76216.06,0.0,-0.85943,0.00011,13.40308]
[1777513021589,34.34,76216.06,0.0,-0.85943,0.00011,13.40308]
[1777513021641,34.34,76216.06,0.0,-0.85943,0.00011,13.40308]
[1777513021774,34.34,76216.06,0.0,-0.85943,0.00011,13.40308]
[1777513021846,34.34,76211.45,0.0,-0.85993,0.00011,13.37018]
[1777513022667,34.34,76211.45,0.0,-0.85993,0.00011,13.37018]
[1777513022719,34.34,76211.45,0.0,-0.85993,0.00011,13.37018]
[1777513022770,34.34,76211.45,0.0,-0.85993,0.00011,13.37018]
[1777513022869,34.34,76211.49,0.0,-0.85992,0.00011,13.3707]
[1777513027088,34.34,76212.17,0.0,-0.85983,0.00011,13.37626]
[1777513027141,34.34,76212.17,0.0,-0.85983,0.00011,13.37626]
[1777513027275,34.34,76212.17,0.0,-0.85983,0.00011,13.37626]
[1777513029518,34.34,76212.34,0.0,-0.85981,0.00011,13.37814]
[1777513029544,34.34,76212.34,0.0,-0.85981,0.00011,13.37814]
[1777513029774,34.34,76212.34,0.0,-0.85981,0.00011,13.37814]
[1777513029870,34.34,76215.45,0.0,-0.85947,0.00011,13.40068]
[1777513031042,34.34,76215.45,0.0,-0.85947,0.00011,13.40068]
[1777513031105,34.34,76215.45,0.0,-0.85947,0.00011,13.40068]
[1777513031246,34.34,76215.45,0.0,-0.85947,0.00011,13.40068]
[1777513031495,34.34,76230.45,0.0,-0.85783,0.00011,13.5088]
[1777513032501,34.34,76236.09,0.0,-0.85721,0.00011,13.54938]
[1777513033565,34.34,76236.09,0.0,-0.85721,0.00011,13.54938]
[1777513033589,34.34,76236.09,0.0,-0.85721,0.00011,13.54938]
[1777513033776,34.34,76236.09,0.0,-0.85721,0.00011,13.54938]
[1777513033829,34.34,76236.12,0.0,-0.85721,0.00011,13.54957]
[1777513039552,34.34,76233.75,0.0,-0.85747,0.00011,13.53241]
[1777513041844,34.34,76235.04,0.0,-0.85733,0.00011,13.54169]
[1777513041851,34.34,76235.04,0.0,-0.85733,0.00011,13.54169]
[1777513042024,34.34,76235.04,0.0,-0.85733,0.00011,13.54169]
[1777513043312,34.34,76234.2,0.0,-0.85742,0.00011,13.53565]
[1777513043364,34.34,76234.2,0.0,-0.85742,0.00011,13.53565]
[1777513043374,34.34,76234.3,0.0,-0.85741,0.00011,13.53637]
[1777513043524,34.34,76234.3,0.0,-0.85741,0.00011,13.53637]
[1777513047160,34.34,76235.19,0.0,-0.85732,0.00011,13.54279]
[1777513047209,34.34,76235.19,0.0,-0.85732,0.00011,13.54279]
[1777513047269,34.34,76235.19,0.0,-0.85732,0.00011,13.54279]
[1777513047307,34.34,76239.09,0.0,-0.85689,0.00011,13.5708]
[1777513048458,34.34,76240.35,0.0,-0.85675,0.00011,13.57986]
[1777513048510,34.34,76240.35,0.0,-0.85675,0.00011,13.57986]
[1777513048522,34.34,76240.35,0.0,-0.85675,0.00011,13.57986]
[1777513048614,34.34,76239.82,0.0,-0.85681,0.00011,13.576]
[1777513052234,34.34,76242.06,0.0,-0.85657,0.00011,13.59202]
[1777513055481,34.34,76244.05,0.0,-0.85639,0.00011,13.6016]
[1777513055524,34.34,76244.05,0.0,-0.85639,0.00011,13.6016]
[1777513055533,34.34,76244.05,0.0,-0.85639,0.00011,13.6016]
[1777513055663,34.34,76243.81,0.0,-0.85642,0.00011,13.5998]
[1777513059050,34.34,76246.38,0.0,-0.85614,0.00011,13.61818]
[1777513059269,34.34,76246.38,0.0,-0.85614,0.00011,13.61818]
[1777513059369,34.34,76246.87,0.0,-0.85608,0.00011,13.62181]
[1777513064296,34.34,76247.4,0.0,-0.85602,0.00011,13.62578]
[1777513064343,34.34,76247.4,0.0,-0.85602,0.00011,13.62578]
[1777513064397,34.34,76247.0,0.0,-0.85606,0.00011,13.62301]
[1777513064519,34.34,76247.0,0.0,-0.85606,0.00011,13.62301]
[1777513065087,34.34,76247.0,0.0,-0.85606,0.00011,13.62301]
[1777513070768,34.34,76249.36,0.0,-0.8558,0.00011,13.6403]
[1777513072782,34.34,76261.59,0.0,-0.85445,0.00011,13.72847]
[1777513073789,34.34,76272.46,0.0,-0.85324,0.00011,13.80697]
[1777513074796,34.34,76277.84,0.0,-0.85264,0.00011,13.84582]
[1777513076828,34.34,76277.55,0.0,-0.85267,0.00011,13.84374]
[1777513076888,34.34,76277.55,0.0,-0.85267,0.00011,13.84374]
[1777513077035,34.34,76277.55,0.0,-0.85267,0.00011,13.84374]
[1777513077091,34.34,76278.16,0.0,-0.8526,0.00011,13.84813]
[1777513082853,34.34,76287.94,0.0,-0.85151,0.00011,13.91866]
[1777513084867,34.34,76289.42,0.0,-0.85134,0.00011,13.9292]
[1777513087869,34.34,76288.4,0.0,-0.85146,0.00011,13.9216]
[1777513087921,34.34,76288.4,0.0,-0.85146,0.00011,13.9216]
[1777513088020,34.34,76288.4,0.0,-0.85146,0.00011,13.9216]
[1777513088094,34.34,76287.99,0.0,-0.85151,0.00011,13.91841]
[1777513093961,34.34,76290.86,0.0,-0.8512,0.00011,13.93859]
[1777513094547,34.34,76290.86,0.0,-0.8512,0.00011,13.93859]
[1777513094597,34.34,76290.86,0.0,-0.8512,0.00011,13.93859]
[1777513094774,34.34,76290.86,0.0,-0.8512,0.00011,13.93859]
[1777513094968,34.34,76289.12,0.0,-0.85139,0.00011,13.92592]
[1777513100009,34.34,76287.27,0.0,-0.85161,0.00011,13.91206]
[1777513102410,34.34,76287.86,0.0,-0.85154,0.00011,13.91623]
[1777513102462,34.34,76288.08,0.0,-0.85152,0.00011,13.91773]
[1777513102525,34.34,76288.08,0.0,-0.85152,0.00011,13.91773]
[1777513103026,34.34,76288.17,0.0,-0.85151,0.00011,13.91819]
[1777513105040,34.34,76284.35,0.0,-0.85194,0.00011,13.89053]
[1777513105529,34.34,76284.35,0.0,-0.85194,0.00011,13.89053]
[1777513105630,34.34,76284.35,0.0,-0.85194,0.00011,13.89053]
[1777513105771,34.34,76284.35,0.0,-0.85194,0.00011,13.89053]
[1777513106367,34.34,76284.35,0.0,-0.85194,0.00011,13.89053]
[1777513106370,34.34,76281.35,0.0,-0.85228,0.00011,13.86875]
[1777513106529,34.34,76281.35,0.0,-0.85228,0.00011,13.86875]
[1777513109068,34.34,76289.34,0.0,-0.85139,0.00011,13.92627]
[1777513110045,34.34,76289.34,0.0,-0.85139,0.00011,13.92627]
[1777513110098,34.34,76289.34,0.0,-0.85139,0.00011,13.92627]
[1777513110274,34.34,76289.34,0.0,-0.85139,0.00011,13.92627]
[1777513110372,34.34,76291.34,0.0,-0.85116,0.00011,13.9406]
[1777513113095,34.34,76286.89,0.0,-0.85171,0.00011,13.9036]
[1777513114138,34.34,76286.89,0.0,-0.85171,0.00011,13.9036]
[1777513114190,34.34,76286.89,0.0,-0.85171,0.00011,13.9036]
[1777513114272,34.34,76286.89,0.0,-0.85171,0.00011,13.9036]
[1777513114353,34.34,76284.19,0.0,-0.85201,0.00011,13.88405]
[1777513120271,34.34,76284.91,0.0,-0.85193,0.00011,13.88902]
[1777513120323,34.34,76284.91,0.0,-0.85193,0.00011,13.88902]
[1777513120371,34.34,76288.86,0.0,-0.85149,0.00011,13.91747]
[1777513120521,34.34,76288.86,0.0,-0.85149,0.00011,13.91747]
[1777513125805,34.34,76285.36,0.0,-0.85189,0.00011,13.8918]
[1777513125857,34.34,76285.36,0.0,-0.85189,0.00011,13.8918]
[1777513126027,34.34,76285.36,0.0,-0.85189,0.00011,13.8918]
[1777513126187,34.34,76286.82,0.0,-0.85173,0.00011,13.90228]
[1777513131223,34.34,76287.85,0.0,-0.85162,0.00011,13.90937]
[1777513132473,34.34,76287.85,0.0,-0.85162,0.00011,13.90937]
[1777513132524,34.34,76287.84,0.0,-0.85162,0.00011,13.90921]
[1777513132527,34.34,76287.84,0.0,-0.85162,0.00011,13.90921]
[1777513133237,34.34,76289.8,0.0,-0.8514,0.00011,13.92327]
[1777513139280,34.33,76290.35,0.0,-0.85135,0.00011,13.9266]
[1777513144315,34.33,76291.1,0.0,-0.85127,0.00011,13.93152]
[1777513144827,34.33,76291.1,0.0,-0.85127,0.00011,13.93152]
[1777513144880,34.33,76291.1,0.0,-0.85127,0.00011,13.93152]
[1777513145024,34.33,76291.1,0.0,-0.85127,0.00011,13.93152]
[1777513145323,34.33,76291.04,0.0,-0.85128,0.00011,13.93098]
[1777513147335,34.33,76286.8,0.0,-0.85176,0.00011,13.90018]
[1777513148343,34.33,76281.14,0.0,-0.8524,0.00011,13.85928]
[1777513149190,34.33,76281.14,0.0,-0.8524,0.00011,13.85928]
[1777513149243,34.33,76281.14,0.0,-0.8524,0.00011,13.85928]
[1777513149270,34.33,76281.14,0.0,-0.8524,0.00011,13.85928]
[1777513149350,34.33,76279.95,0.0,-0.85253,0.00011,13.8507]
[1777513154385,34.33,76279.08,0.0,-0.85263,0.00011,13.84441]
[1777513155036,34.33,76279.08,0.0,-0.85263,0.00011,13.84441]
[1777513155087,34.33,76279.08,0.0,-0.85263,0.00011,13.84441]
[1777513155276,34.33,76279.08,0.0,-0.85263,0.00011,13.84441]
[1777513155392,34.33,76277.58,0.0,-0.8528,0.00011,13.83359]
[1777513160426,34.33,76277.68,0.0,-0.85278,0.00011,13.83439]
[1777513161171,34.33,76277.68,0.0,-0.85278,0.00011,13.83439]
[1777513161223,34.33,76277.68,0.0,-0.85278,0.00011,13.83439]
[1777513161268,34.33,76277.68,0.0,-0.85278,0.00011,13.83439]
[1777513161434,34.33,76278.79,0.0,-0.85266,0.00011,13.8424]
[1777513162441,34.33,76273.52,0.0,-0.85325,0.00011,13.80439]
[1777513166468,34.33,76265.96,0.0,-0.85409,0.00011,13.74993]
[1777513166847,34.33,76265.96,0.0,-0.85409,0.00011,13.74993]
[1777513166899,34.33,76265.96,0.0,-0.85409,0.00011,13.74993]
[1777513167024,34.33,76265.96,0.0,-0.85409,0.00011,13.74993]
[1777513167476,34.33,76265.89,0.0,-0.8541,0.00011,13.74935]
[1777513172511,34.33,76263.66,0.0,-0.85439,0.00011,13.72807]
[1777513174264,34.33,76261.68,0.0,-0.85461,0.00011,13.71368]
[1777513174298,34.33,76261.68,0.0,-0.85461,0.00011,13.71368]
[1777513174524,34.33,76261.68,0.0,-0.85461,0.00011,13.71368]
[1777513174525,34.33,76256.17,0.0,-0.85522,0.00011,13.67387]
[1777513175531,34.33,76254.32,0.0,-0.85543,0.00011,13.66049]
[1777513180566,34.33,76255.98,0.0,-0.85525,0.00011,13.67217]
[1777513184594,34.33,76252.9,0.0,-0.85559,0.00011,13.64973]
[1777513186183,34.33,76252.9,0.0,-0.85559,0.00011,13.64973]
[1777513186234,34.33,76252.9,0.0,-0.85559,0.00011,13.64973]
[1777513186271,34.33,76252.9,0.0,-0.85559,0.00011,13.64973]
[1777513186336,34.33,76252.66,0.0,-0.85562,0.00011,13.64796]
[1777513189629,34.33,76245.88,0.0,-0.85637,0.00011,13.59912]
[1777513191644,34.33,76249.03,0.0,-0.85602,0.00011,13.62194]
[1777513193663,34.33,76251.88,0.0,-0.8557,0.00011,13.64251]
[1777513198694,34.33,76254.23,0.0,-0.85544,0.00011,13.65949]
[1777513203729,34.33,76253.65,0.0,-0.85551,0.00011,13.65523]
[1777513207756,34.33,76256.51,0.0,-0.8552,0.00011,13.6757]
[1777513212861,34.33,76256.95,0.0,-0.85515,0.00011,13.6787]
[1777513216965,34.33,76257.24,0.0,-0.85512,0.00011,13.68046]
[1777513217022,34.33,76257.24,0.0,-0.85512,0.00011,13.68046]
[1777513217123,34.33,76263.86,0.0,-0.85439,0.00011,13.72809]
[1777513218834,34.33,76266.14,0.0,-0.85414,0.00011,13.74424]
[1777513220851,34.33,76262.43,0.0,-0.85456,0.00011,13.71718]
[1777513225886,34.32,76261.33,0.0,-0.85469,0.00011,13.70869]
[1777513230921,34.32,76263.1,0.0,-0.8545,0.00011,13.72082]
[1777513232935,34.32,76265.89,0.0,-0.85424,0.00011,13.73612]
[1777513237970,34.32,76265.79,0.0,-0.85426,0.00011,13.73459]
[1777513243009,34.32,76264.56,0.0,-0.85441,0.00011,13.72492]
[1777513244017,34.32,76260.62,0.0,-0.85485,0.00011,13.69637]
[1777513248045,34.32,76255.54,0.0,-0.85542,0.00011,13.65935]
[1777513249051,34.32,76248.49,0.0,-0.8562,0.00011,13.6084]
[1777513251066,34.32,76247.33,0.0,-0.85633,0.00011,13.59987]
[1777513254086,34.32,76249.7,0.0,-0.85607,0.00011,13.61682]
[1777513256101,34.32,76254.81,0.0,-0.85551,0.00011,13.65352]
[1777513258115,34.32,76258.93,0.0,-0.85505,0.00011,13.68311]
[1777513263150,34.32,76257.14,0.0,-0.85526,0.00011,13.66987]
[1777513268185,34.32,76258.17,0.0,-0.85515,0.00011,13.67695]
[1777513272214,34.31,76260.77,0.0,-0.85487,0.00011,13.69537]
[1777513277248,34.31,76260.03,0.0,-0.85496,0.00011,13.68943]
[1777513280269,34.31,76263.41,0.0,-0.85459,0.00011,13.71348]
[1777513285304,34.31,76264.88,0.0,-0.85444,0.00011,13.72334]
[1777513290339,34.31,76262.4,0.0,-0.85472,0.00011,13.70476]
[1777513295374,34.31,76263.49,0.0,-0.85465,0.00011,13.70743]
[1777513297387,34.31,76269.7,0.0,-0.85397,0.00011,13.75193]
[1777513298394,34.31,76273.01,0.0,-0.8536,0.00011,13.7756]
[1777513303431,34.3,76269.05,0.0,-0.85406,0.00011,13.74586]
[1777513306453,34.3,76272.75,0.0,-0.85366,0.00011,13.77195]
[1777513307460,34.3,76276.16,0.0,-0.85328,0.00011,13.79633]
[1777513310481,34.3,76279.35,0.0,-0.85294,0.00011,13.81858]
[1777513311488,34.3,76282.49,0.0,-0.85259,0.00011,13.84096]
[1777513313502,34.3,76285.14,0.0,-0.8523,0.00011,13.85996]
[1777513318537,34.3,76286.67,0.0,-0.85213,0.00011,13.87054]
[1777513323572,34.3,76286.9,0.0,-0.85211,0.00011,13.87175]
[1777513326593,34.3,76282.31,0.0,-0.85263,0.00011,13.8384]
[1777513331628,34.3,76283.33,0.0,-0.85252,0.00011,13.84563]
[1777513336662,34.3,76284.3,0.0,-0.85241,0.00011,13.85241]
[1777513341698,34.3,76285.29,0.0,-0.85231,0.00011,13.85931]
[1777513346732,34.3,76286.16,0.0,-0.85221,0.00011,13.86529]
[1777513351770,34.29,76285.86,0.0,-0.85229,0.00011,13.8583]
[1777513355796,34.29,76277.47,0.0,-0.85323,0.00011,13.79754]
[1777513356803,34.29,76272.74,0.0,-0.85376,0.00011,13.76343]
[1777513357809,34.29,76278.85,0.0,-0.85308,0.00011,13.80762]
[1777513358817,34.29,76283.72,0.0,-0.85253,0.00011,13.8428]
[1777513362844,34.29,76288.18,0.0,-0.85203,0.00011,13.8749]
[1777513364859,34.29,76290.84,0.0,-0.85174,0.00011,13.89398]
[1777513370901,34.29,76290.95,0.0,-0.85173,0.00011,13.89423]
[1777513375936,34.29,76290.79,0.0,-0.85176,0.00011,13.89267]
[1777513380971,34.29,76283.2,0.0,-0.85261,0.00011,13.83746]
[1777513381978,34.29,76278.76,0.0,-0.85311,0.00011,13.8054]
[1777513387013,34.29,76279.82,0.0,-0.85299,0.00011,13.81326]
[1777513392057,34.29,76284.37,0.0,-0.85248,0.00011,13.8462]
[1777513396337,34.29,76287.84,0.0,-0.85209,0.00011,13.87106]
[1777513400113,34.29,76293.73,0.0,-0.85144,0.00011,13.91343]
[1777513403134,34.29,76296.4,0.0,-0.85114,0.00011,13.93235]
[1777513405148,34.29,76299.53,0.0,-0.85079,0.00011,13.95471]
[1777513406155,34.29,76303.12,0.0,-0.85039,0.00011,13.9805]
[1777513407162,34.29,76307.59,0.0,-0.84988,0.00011,14.01289]
[1777513410630,34.29,76308.18,0.0,-0.84981,0.00011,14.0172]
[1777513410673,34.29,76308.18,0.0,-0.84981,0.00011,14.0172]
[1777513410726,34.29,76308.77,0.0,-0.84975,0.00011,14.02151]
[1777513410775,34.29,76308.77,0.0,-0.84975,0.00011,14.02151]
[1777513411190,34.29,76322.07,0.0,-0.84827,0.00011,14.1132]
[1777513412196,34.29,76327.03,0.0,-0.84771,0.00011,14.14911]
[1777513413205,34.29,76327.43,0.0,-0.84766,0.00011,14.15213]
[1777513414211,34.29,76324.27,0.0,-0.84802,0.00011,14.12935]
[1777513419246,34.29,76325.16,0.0,-0.84791,0.00011,14.13635]
[1777513424281,34.29,76324.7,0.0,-0.84796,0.00011,14.13317]
[1777513426761,34.29,76320.27,0.0,-0.84847,0.00011,14.10096]
[1777513428309,34.29,76317.48,0.0,-0.84878,0.00011,14.08071]
[1777513433344,34.29,76317.41,0.0,-0.8488,0.00011,14.08003]
[1777513438379,34.29,76316.68,0.0,-0.84888,0.00011,14.07459]
[1777513443414,34.29,76318.19,0.0,-0.84871,0.00011,14.08539]
[1777513446435,34.29,76327.48,0.0,-0.84765,0.00011,14.15251]
[1777513447441,34.29,76331.03,0.0,-0.84725,0.00011,14.17818]
[1777513452165,34.29,76333.49,0.0,-0.84697,0.00011,14.19583]
[1777513452540,34.29,76333.49,0.0,-0.84697,0.00011,14.19583]
[1777513452641,34.29,76341.64,0.0,-0.84603,0.00012,14.25487]
[1777513453488,34.29,76344.74,0.0,-0.84567,0.00012,14.27728]
[1777513454369,34.29,76344.74,0.0,-0.84567,0.00012,14.27728]
[1777513455868,34.29,76345.43,0.0,-0.8456,0.00012,14.28214]
[1777513456509,34.29,76346.17,0.0,-0.84551,0.00012,14.28741]
[1777513457842,34.29,76345.18,0.0,-0.84563,0.00012,14.28015]
[1777513458025,34.29,76345.18,0.0,-0.84563,0.00012,14.28015]
[1777513458173,34.29,76345.18,0.0,-0.84563,0.00012,14.28015]
[1777513458318,34.29,76345.18,0.0,-0.84563,0.00012,14.28015]
[1777513458518,34.29,76345.18,0.0,-0.84563,0.00012,14.28015]
[1777513463557,34.29,76343.91,0.0,-0.84578,0.00012,14.27049]
[1777513465571,34.29,76336.25,0.0,-0.84667,0.00011,14.21473]
[1777513466580,34.29,76329.07,0.0,-0.84749,0.00011,14.16259]
[1777513470150,34.29,76328.71,0.0,-0.84754,0.00011,14.15974]
[1777513470202,34.29,76328.71,0.0,-0.84754,0.00011,14.15974]
[1777513470271,34.29,76328.71,0.0,-0.84754,0.00011,14.15974]
[1777513472179,34.29,76329.16,0.0,-0.84753,0.00011,14.15845]
[1777513472228,34.29,76329.16,0.0,-0.84753,0.00011,14.15845]
[1777513472269,34.29,76329.16,0.0,-0.84753,0.00011,14.15845]
[1777513473628,34.29,76329.01,0.0,-0.84754,0.00011,14.1575]
[1777513478663,34.29,76325.8,0.0,-0.8479,0.00011,14.13458]
[1777513481956,34.29,76324.38,0.0,-0.84807,0.00011,14.12413]
[1777513482010,34.29,76324.38,0.0,-0.84807,0.00011,14.12413]
[1777513482021,34.29,76324.38,0.0,-0.84807,0.00011,14.12413]
[1777513482733,34.29,76324.38,0.0,-0.84807,0.00011,14.12413]
[1777513482769,34.29,76324.38,0.0,-0.84807,0.00011,14.12413]
[1777513482783,34.29,76324.38,0.0,-0.84807,0.00011,14.12413]
[1777513482831,34.29,76323.79,0.0,-0.84813,0.00011,14.11997]
[1777513484566,34.29,76323.82,0.0,-0.84813,0.00011,14.1203]
[1777513484769,34.29,76323.82,0.0,-0.84813,0.00011,14.1203]
[1777513484789,34.29,76323.79,0.0,-0.84813,0.00011,14.12019]
[1777513487917,34.29,76325.76,0.0,-0.8479,0.00011,14.13475]
[1777513487967,34.29,76325.76,0.0,-0.8479,0.00011,14.13475]
[1777513488032,34.29,76325.76,0.0,-0.8479,0.00011,14.13475]
[1777513492020,34.29,76325.4,0.0,-0.84794,0.00011,14.13251]
[1777513492071,34.29,76325.4,0.0,-0.84794,0.00011,14.13251]
[1777513492277,34.29,76325.4,0.0,-0.84794,0.00011,14.13251]
[1777513492866,34.29,76325.58,0.0,-0.84791,0.00011,14.13389]
[1777513493019,34.29,76325.58,0.0,-0.84791,0.00011,14.13389]
[1777513493769,34.29,76326.8,0.0,-0.84777,0.00011,14.1428]
[1777513496688,34.29,76325.55,0.0,-0.84791,0.00011,14.1339]
[1777513496695,34.29,76325.55,0.0,-0.84791,0.00011,14.1339]
[1777513496771,34.29,76325.55,0.0,-0.84791,0.00011,14.1339]
[1777513498768,34.29,76321.91,0.0,-0.84833,0.00011,14.10772]
[1777513498784,34.29,76321.91,0.0,-0.84833,0.00011,14.10772]
[1777513499019,34.29,76320.6,0.0,-0.84847,0.00011,14.09835]
[1777513500408,34.29,76323.47,0.0,-0.84814,0.00011,14.11924]
[1777513500452,34.29,76323.47,0.0,-0.84814,0.00011,14.11924]
[1777513500524,34.29,76323.47,0.0,-0.84814,0.00011,14.11924]
[1777513502281,34.29,76323.99,0.0,-0.84808,0.00011,14.12318]
[1777513502320,34.29,76323.99,0.0,-0.84808,0.00011,14.12318]
[1777513502523,34.29,76323.99,0.0,-0.84808,0.00011,14.12318]
[1777513502833,34.29,76323.66,0.0,-0.84812,0.00011,14.12088]
[1777513503988,34.29,76323.83,0.0,-0.8481,0.00011,14.1222]
[1777513503996,34.29,76323.83,0.0,-0.8481,0.00011,14.1222]
[1777513504025,34.29,76323.83,0.0,-0.8481,0.00011,14.1222]
[1777513509881,34.29,76324.59,0.0,-0.848,0.00011,14.12822]
[1777513510956,34.29,76324.59,0.0,-0.848,0.00011,14.12822]
[1777513510964,34.29,76324.59,0.0,-0.848,0.00011,14.12822]
[1777513511023,34.29,76324.59,0.0,-0.848,0.00011,14.12822]
[1777513511811,34.29,76324.59,0.0,-0.848,0.00011,14.12822]
[1777513511863,34.29,76324.59,0.0,-0.848,0.00011,14.12822]
[1777513512026,34.29,76322.51,0.0,-0.84824,0.00011,14.11324]
[1777513512383,34.29,76322.51,0.0,-0.84824,0.00011,14.11324]
[1777513512436,34.29,76322.51,0.0,-0.84824,0.00011,14.11324]
[1777513512519,34.29,76322.51,0.0,-0.84824,0.00011,14.11324]
[1777513512618,34.29,76319.5,0.0,-0.84858,0.00011,14.09167]
[1777513517939,34.29,76318.77,0.0,-0.84865,0.00011,14.08698]
[1777513523308,34.3,76319.14,0.0,-0.8486,0.00011,14.09011]
[1777513523523,34.3,76319.14,0.0,-0.8486,0.00011,14.09011]
[1777513523624,34.3,76319.14,0.0,-0.8486,0.00011,14.09011]
[1777513523773,34.3,76319.14,0.0,-0.8486,0.00011,14.09011]
[1777513524074,34.3,76322.08,0.0,-0.84826,0.00011,14.11156]
[1777513524123,34.3,76322.08,0.0,-0.84826,0.00011,14.11156]
[1777513524271,34.3,76322.08,0.0,-0.84826,0.00011,14.11156]
[1777513524372,34.3,76321.61,0.0,-0.84832,0.00011,14.10816]
[1777513527822,34.3,76321.06,0.0,-0.84838,0.00011,14.10435]
[1777513527874,34.3,76321.06,0.0,-0.84838,0.00011,14.10435]
[1777513528034,34.3,76320.03,0.0,-0.84849,0.00011,14.09707]
[1777513531737,34.3,76321.0,0.0,-0.84838,0.00011,14.10425]
[1777513531774,34.3,76321.0,0.0,-0.84838,0.00011,14.10425]
[1777513531789,34.3,76321.0,0.0,-0.84838,0.00011,14.10425]
[1777513531838,34.3,76324.52,0.0,-0.84801,0.00011,14.12531]
[1777513532569,34.3,76324.52,0.0,-0.84801,0.00011,14.12531]
[1777513532622,34.3,76324.52,0.0,-0.84801,0.00011,14.12531]
[1777513532768,34.3,76324.52,0.0,-0.84801,0.00011,14.12531]
[1777513532866,34.3,76326.36,0.0,-0.8478,0.00011,14.13865]
[1777513534812,34.3,76326.55,0.0,-0.84778,0.00011,14.14003]
[1777513535017,34.3,76326.64,0.0,-0.84777,0.00011,14.14071]
[1777513540098,34.3,76327.24,0.0,-0.8477,0.00011,14.14517]
[1777513541105,34.3,76332.6,0.0,-0.84709,0.00011,14.18397]
[1777513542704,34.3,76332.6,0.0,-0.84709,0.00011,14.18397]
[1777513542778,34.3,76332.6,0.0,-0.84709,0.00011,14.18397]
[1777513542818,34.3,76338.73,0.0,-0.84638,0.00011,14.22826]
[1777513543024,34.3,76338.73,0.0,-0.84638,0.00011,14.22826]
[1777513543728,34.3,76338.73,0.0,-0.84638,0.00011,14.22826]
[1777513543768,34.3,76338.73,0.0,-0.84638,0.00011,14.22826]
[1777513543776,34.3,76338.73,0.0,-0.84638,0.00011,14.22826]
[1777513543864,34.3,76338.76,0.0,-0.84638,0.00011,14.22841]
[1777513546358,34.3,76338.33,0.0,-0.84643,0.00011,14.22523]
[1777513546410,34.3,76338.33,0.0,-0.84643,0.00011,14.22523]
[1777513546529,34.3,76338.33,0.0,-0.84643,0.00011,14.22523]
[1777513548278,34.3,76338.31,0.0,-0.84644,0.00011,14.22495]
[1777513548519,34.3,76338.31,0.0,-0.84644,0.00011,14.22495]
[1777513548620,34.3,76335.31,0.0,-0.84678,0.00011,14.20311]
[1777513549864,34.3,76335.31,0.0,-0.84678,0.00011,14.20311]
[1777513549913,34.3,76335.31,0.0,-0.84678,0.00011,14.20311]
[1777513550029,34.3,76332.67,0.0,-0.84709,0.00011,14.18398]
[1777513553454,34.3,76327.16,0.0,-0.84772,0.00011,14.14412]
[1777513553506,34.3,76327.16,0.0,-0.84772,0.00011,14.14412]
[1777513553523,34.3,76327.16,0.0,-0.84772,0.00011,14.14412]
[1777513553556,34.3,76326.0,0.0,-0.84785,0.00011,14.1358]
[1777513554699,34.3,76326.0,0.0,-0.84785,0.00011,14.1358]
[1777513554746,34.3,76326.0,0.0,-0.84785,0.00011,14.1358]
[1777513554769,34.3,76326.0,0.0,-0.84785,0.00011,14.1358]
[1777513560238,34.3,76321.73,0.0,-0.84833,0.00011,14.10539]
[1777513562253,34.3,76331.57,0.0,-0.8472,0.00011,14.17674]
[1777513563260,34.3,76335.37,0.0,-0.84677,0.00011,14.20423]
[1777513564812,34.3,76335.37,0.0,-0.84677,0.00011,14.20423]
[1777513564864,34.3,76335.37,0.0,-0.84677,0.00011,14.20423]
[1777513565031,34.3,76335.5,0.0,-0.84675,0.00011,14.20509]
[1777513565442,34.3,76335.5,0.0,-0.84675,0.00011,14.20509]
[1777513565483,34.3,76335.5,0.0,-0.84675,0.00011,14.20509]
[1777513565522,34.3,76335.5,0.0,-0.84675,0.00011,14.20509]
[1777513565544,34.3,76335.54,0.0,-0.84675,0.00011,14.20533]
[1777513571316,34.3,76333.75,0.0,-0.84696,0.00011,14.19222]
[1777513574698,34.3,76334.89,0.0,-0.84683,0.00011,14.20041]
[1777513574750,34.3,76334.89,0.0,-0.84683,0.00011,14.20041]
[1777513574775,34.3,76334.89,0.0,-0.84683,0.00011,14.20041]
[1777513576446,34.3,76334.81,0.0,-0.84684,0.00011,14.19976]
[1777513576492,34.3,76334.81,0.0,-0.84684,0.00011,14.19976]
[1777513576519,34.3,76334.81,0.0,-0.84684,0.00011,14.19976]
[1777513576594,34.3,76334.24,0.0,-0.8469,0.00011,14.19557]
[1777513581533,34.3,76334.41,0.0,-0.84688,0.00011,14.1967]
[1777513581585,34.3,76334.41,0.0,-0.84688,0.00011,14.1967]
[1777513581773,34.3,76334.41,0.0,-0.84688,0.00011,14.1967]
[1777513583687,34.3,76332.81,0.0,-0.84707,0.00011,14.18505]
[1777513583739,34.3,76332.81,0.0,-0.84707,0.00011,14.18505]
[1777513583781,34.3,76332.81,0.0,-0.84707,0.00011,14.18505]
[1777513583788,34.3,76332.45,0.0,-0.84711,0.00011,14.18242]
[1777513587465,34.3,76332.61,0.0,-0.84709,0.00011,14.18354]
[1777513587517,34.3,76332.61,0.0,-0.84709,0.00011,14.18354]
[1777513587522,34.3,76332.61,0.0,-0.84709,0.00011,14.18354]
[1777513589135,34.3,76333.72,0.0,-0.84697,0.00011,14.19156]
[1777513589187,34.3,76333.72,0.0,-0.84697,0.00011,14.19156]
[1777513589275,34.3,76333.72,0.0,-0.84697,0.00011,14.19156]
[1777513589449,34.3,76333.29,0.0,-0.84702,0.00011,14.18843]
[1777513591489,34.3,76335.39,0.0,-0.84678,0.00011,14.20361]
[1777513591522,34.3,76335.39,0.0,-0.84678,0.00011,14.20361]
[1777513594169,34.3,76336.82,0.0,-0.84665,0.00011,14.20934]
[1777513595541,34.3,76337.49,0.0,-0.84657,0.00011,14.21415]
[1777513595593,34.3,76337.49,0.0,-0.84657,0.00011,14.21415]
[1777513595779,34.3,76337.49,0.0,-0.84657,0.00011,14.21415]
[1777513595881,34.3,76337.39,0.0,-0.84659,0.00011,14.21334]
[1777513598512,34.3,76341.49,0.0,-0.84612,0.00012,14.24292]
[1777513599749,34.3,76341.49,0.0,-0.84612,0.00012,14.24292]
[1777513599774,34.3,76341.49,0.0,-0.84612,0.00012,14.24292]
[1777513599800,34.3,76341.49,0.0,-0.84612,0.00012,14.24292]
[1777513599848,34.3,76347.92,0.0,-0.84538,0.00012,14.28933]
[1777513600518,34.3,76347.92,0.0,-0.84538,0.00012,14.28933]
[1777513600780,34.3,76347.92,0.0,-0.84538,0.00012,14.28933]
[1777513600850,34.3,76347.92,0.0,-0.84538,0.00012,14.28933]
[1777513600903,34.3,76347.92,0.0,-0.84538,0.00012,14.28933]
[1777513600878,34.29,76348.44,0.0,-0.84532,0.00012,14.29295]
[1777513601032,34.29,76348.44,0.0,-0.84532,0.00012,14.29295]
[1777513601533,34.29,76348.12,0.0,-0.84536,0.00012,14.29049]
[1777513606567,34.29,76348.51,0.0,-0.84533,0.00012,14.29262]
[1777513611572,34.29,76348.04,0.0,-0.84539,0.00012,14.28874]
[1777513611624,34.29,76348.04,0.0,-0.84539,0.00012,14.28874]
[1777513611778,34.29,76348.04,0.0,-0.84539,0.00012,14.28874]
[1777513612754,34.29,76348.15,0.0,-0.84538,0.00012,14.28941]
[1777513612783,34.29,76348.15,0.0,-0.84538,0.00012,14.28941]
[1777513612806,34.29,76348.15,0.0,-0.84538,0.00012,14.28941]
[1777513612935,34.29,76348.15,0.0,-0.84538,0.00012,14.28941]
[1777513612856,34.29,76346.92,0.0,-0.84552,0.00012,14.28038]
[1777513613022,34.29,76346.92,0.0,-0.84552,0.00012,14.28038]
[1777513613617,34.29,76343.98,0.0,-0.84586,0.00012,14.25898]
[1777513616339,34.29,76343.5,0.0,-0.84592,0.00012,14.25536]
[1777513616391,34.29,76343.5,0.0,-0.84592,0.00012,14.25536]
[1777513616521,34.29,76343.5,0.0,-0.84592,0.00012,14.25536]
[1777513616638,34.29,76339.45,0.0,-0.84639,0.00012,14.22597]
[1777513618652,34.29,76329.98,0.0,-0.84748,0.00011,14.15738]
[1777513620559,34.29,76328.01,0.0,-0.8477,0.00011,14.14319]
[1777513620679,34.29,76328.01,0.0,-0.8477,0.00011,14.14319]
[1777513620777,34.29,76328.01,0.0,-0.8477,0.00011,14.14319]
[1777513620878,34.29,76329.61,0.0,-0.84752,0.00011,14.15484]
[1777513621805,34.29,76329.61,0.0,-0.84752,0.00011,14.15484]
[1777513621856,34.29,76329.61,0.0,-0.84752,0.00011,14.15484]
[1777513622027,34.29,76330.04,0.0,-0.84747,0.00011,14.15801]
[1777513627714,34.29,76330.22,0.0,-0.84744,0.00011,14.15969]
[1777513629738,34.29,76329.94,0.0,-0.84747,0.00011,14.15773]
[1777513629781,34.29,76329.94,0.0,-0.84747,0.00011,14.15773]
[1777513630635,34.29,76329.97,0.0,-0.84747,0.00011,14.15801]
[1777513630778,34.29,76329.97,0.0,-0.84747,0.00011,14.15801]
[1777513630806,34.29,76329.97,0.0,-0.84747,0.00011,14.15801]
[1777513630887,34.29,76327.23,0.0,-0.84778,0.00011,14.13825]
[1777513632363,34.29,76326.05,0.0,-0.84791,0.00011,14.12981]
[1777513632518,34.29,76326.05,0.0,-0.84791,0.00011,14.12981]
[1777513632749,34.29,76326.48,0.0,-0.84786,0.00011,14.13303]
[1777513637786,34.29,76326.61,0.0,-0.84784,0.00011,14.13452]
[1777513638680,34.29,76326.61,0.0,-0.84784,0.00011,14.13452]
[1777513638727,34.29,76326.61,0.0,-0.84784,0.00011,14.13452]
[1777513638730,34.29,76326.61,0.0,-0.84784,0.00011,14.13452]
[1777513638771,34.29,76326.61,0.0,-0.84784,0.00011,14.13452]
[1777513639727,34.29,76329.03,0.0,-0.84756,0.00011,14.15214]
[1777513639737,34.29,76329.03,0.0,-0.84756,0.00011,14.15214]
[1777513639779,34.29,76329.03,0.0,-0.84756,0.00011,14.15214]
[1777513639799,34.29,76329.78,0.0,-0.84747,0.00011,14.15765]
[1777513644224,34.29,76329.17,0.0,-0.84754,0.00011,14.15352]
[1777513644271,34.29,76329.17,0.0,-0.84754,0.00011,14.15352]
[1777513647450,34.3,76328.74,0.0,-0.84758,0.00011,14.15049]
[1777513648290,34.3,76326.84,0.0,-0.8478,0.00011,14.13702]
[1777513648296,34.3,76326.84,0.0,-0.8478,0.00011,14.13702]
[1777513648399,34.3,76326.84,0.0,-0.8478,0.00011,14.13702]
[1777513648459,34.3,76326.84,0.0,-0.8478,0.00011,14.13702]
[1777513648523,34.3,76326.84,0.0,-0.8478,0.00011,14.13702]
[1777513648864,34.3,76324.79,0.0,-0.84803,0.00011,14.1223]
[1777513649338,34.3,76324.79,0.0,-0.84803,0.00011,14.1223]
[1777513649403,34.3,76324.79,0.0,-0.84803,0.00011,14.1223]
[1777513649522,34.3,76324.79,0.0,-0.84803,0.00011,14.1223]
[1777513654906,34.3,76324.28,0.0,-0.84811,0.00011,14.11496]
[1777513659940,34.3,76323.76,0.0,-0.84816,0.00011,14.11199]
[1777513661536,34.3,76323.21,0.0,-0.84822,0.00011,14.10818]
[1777513661547,34.3,76323.21,0.0,-0.84822,0.00011,14.10818]
[1777513661770,34.3,76323.21,0.0,-0.84822,0.00011,14.10818]
[1777513663125,34.3,76321.81,0.0,-0.84837,0.00011,14.0984]
[1777513663177,34.3,76321.81,0.0,-0.84837,0.00011,14.0984]
[1777513663274,34.3,76321.81,0.0,-0.84837,0.00011,14.0984]
[1777513663969,34.3,76322.83,0.0,-0.84825,0.00011,14.10596]
[1777513667081,34.3,76323.19,0.0,-0.8482,0.00011,14.1091]
[1777513667133,34.3,76323.19,0.0,-0.8482,0.00011,14.1091]
[1777513667269,34.3,76323.19,0.0,-0.8482,0.00011,14.1091]
[1777513667764,34.3,76323.19,0.0,-0.8482,0.00011,14.1091]
[1777513667816,34.3,76323.19,0.0,-0.8482,0.00011,14.1091]
[1777513668031,34.3,76323.19,0.0,-0.8482,0.00011,14.1091]
[1777513667997,34.3,76322.72,0.0,-0.84825,0.00011,14.10587]
[1777513672521,34.3,76322.65,0.0,-0.84825,0.00011,14.10608]
[1777513672563,34.3,76322.65,0.0,-0.84825,0.00011,14.10608]
[1777513672775,34.3,76322.65,0.0,-0.84825,0.00011,14.10608]
[1777513674766,34.31,76325.64,0.0,-0.8479,0.00011,14.12805]
[1777513674818,34.31,76325.64,0.0,-0.8479,0.00011,14.12805]
[1777513675023,34.31,76325.64,0.0,-0.8479,0.00011,14.12805]
[1777513674867,34.31,76325.64,0.0,-0.8479,0.00011,14.1282]
[1777513680307,34.31,76326.15,0.0,-0.84784,0.00011,14.13189]
[1777513681259,34.31,76326.15,0.0,-0.84783,0.00011,14.13258]
[1777513681283,34.31,76326.15,0.0,-0.84783,0.00011,14.13258]
[1777513681314,34.31,76326.15,0.0,-0.84783,0.00011,14.13258]
[1777513681357,34.31,76327.16,0.0,-0.84771,0.00011,14.14003]
[1777513682069,34.31,76327.16,0.0,-0.84771,0.00011,14.14003]
[1777513682268,34.31,76327.16,0.0,-0.84771,0.00011,14.14003]
[1777513682277,34.31,76327.25,0.0,-0.8477,0.00011,14.1408]
[1777513684109,34.31,76331.06,0.0,-0.84726,0.00011,14.16859]
[1777513689144,34.31,76331.12,0.0,-0.84725,0.00011,14.1694]
[1777513690151,34.31,76334.61,0.0,-0.84685,0.00011,14.19471]
[1777513692133,34.31,76336.82,0.0,-0.84659,0.00011,14.21073]
[1777513692185,34.31,76336.82,0.0,-0.84659,0.00011,14.21073]
[1777513692274,34.31,76336.82,0.0,-0.84659,0.00011,14.21073]
[1777513692297,34.31,76336.89,0.0,-0.84658,0.00011,14.21125]
[1777513694179,34.31,76342.69,0.0,-0.84592,0.00012,14.25321]
[1777513699214,34.31,76343.81,0.0,-0.84579,0.00012,14.261]
[1777513704249,34.31,76348.07,0.0,-0.84531,0.00012,14.29142]
[1777513705139,34.31,76348.07,0.0,-0.84531,0.00012,14.29142]
[1777513705175,34.31,76348.07,0.0,-0.84531,0.00012,14.29142]
[1777513705272,34.31,76348.07,0.0,-0.84531,0.00012,14.29142]
[1777513705372,34.31,76348.19,0.0,-0.8453,0.00012,14.29218]
[1777513711357,34.31,76349.03,0.0,-0.84521,0.00012,14.29765]
[1777513711364,34.31,76349.03,0.0,-0.84521,0.00012,14.29765]
[1777513711520,34.31,76349.03,0.0,-0.84521,0.00012,14.29765]
[1777513711564,34.31,76350.33,0.0,-0.8451,0.00012,14.30242]
[1777513717340,34.3,76351.86,0.0,-0.84494,0.00012,14.31272]
[1777513719628,34.3,76351.39,0.0,-0.84499,0.00012,14.30919]
[1777513719680,34.3,76351.39,0.0,-0.84499,0.00012,14.30919]
[1777513719776,34.3,76351.39,0.0,-0.84499,0.00012,14.30919]
[1777513719781,34.3,76350.12,0.0,-0.84514,0.00012,14.29976]
[1777513725395,34.3,76350.65,0.0,-0.84509,0.00012,14.30298]
[1777513728417,34.3,76349.53,0.0,-0.84522,0.00012,14.29465]
[1777513728470,34.3,76349.53,0.0,-0.84522,0.00012,14.29465]
[1777513728524,34.3,76349.53,0.0,-0.84522,0.00012,14.29465]
[1777513728622,34.3,76351.0,0.0,-0.84506,0.00012,14.30519]
[1777513733452,34.3,76345.91,0.0,-0.84565,0.00012,14.26778]
[1777513734385,34.3,76345.91,0.0,-0.84565,0.00012,14.26778]
[1777513734437,34.3,76345.91,0.0,-0.84565,0.00012,14.26778]
[1777513734526,34.3,76345.91,0.0,-0.84565,0.00012,14.26778]
[1777513734532,34.3,76345.48,0.0,-0.8457,0.00012,14.26461]
[1777513737480,34.3,76340.48,0.0,-0.84628,0.00012,14.22825]
[1777513741508,34.3,76332.1,0.0,-0.84725,0.00011,14.16758]
[1777513742515,34.3,76325.65,0.0,-0.84798,0.00011,14.12098]
[1777513744275,34.3,76324.6,0.0,-0.8481,0.00011,14.11351]
[1777513744326,34.3,76324.6,0.0,-0.8481,0.00011,14.11351]
[1777513744521,34.3,76324.6,0.0,-0.8481,0.00011,14.11351]
[1777513744529,34.3,76323.42,0.0,-0.84823,0.00011,14.1051]
[1777513745536,34.3,76329.83,0.0,-0.8475,0.00011,14.15161]
[1777513747550,34.3,76328.07,0.0,-0.8477,0.00011,14.13901]
[1777513748146,34.3,76328.07,0.0,-0.8477,0.00011,14.13901]
[1777513748198,34.3,76328.07,0.0,-0.8477,0.00011,14.13901]
[1777513748272,34.3,76328.07,0.0,-0.8477,0.00011,14.13901]
[1777513748557,34.3,76327.12,0.0,-0.8478,0.00011,14.13219]
[1777513752584,34.3,76324.17,0.0,-0.84814,0.00011,14.11122]
[1777513753163,34.3,76324.17,0.0,-0.84814,0.00011,14.11122]
[1777513753215,34.3,76324.17,0.0,-0.84814,0.00011,14.11122]
[1777513753269,34.3,76324.17,0.0,-0.84814,0.00011,14.11122]
[1777513753592,34.3,76322.86,0.0,-0.84828,0.00011,14.10184]
[1777513758626,34.3,76324.78,0.0,-0.84806,0.00011,14.11632]
[1777513763610,34.3,76324.44,0.0,-0.84809,0.00011,14.1143]
[1777513763662,34.3,76324.44,0.0,-0.84809,0.00011,14.1143]
[1777513763774,34.3,76324.44,0.0,-0.84809,0.00011,14.1143]
[1777513763872,34.3,76324.23,0.0,-0.84811,0.00011,14.113]
[1777513769054,34.31,76324.08,0.0,-0.84812,0.00011,14.11225]
[1777513769106,34.31,76324.08,0.0,-0.84812,0.00011,14.11225]
[1777513769071,34.31,76326.74,0.0,-0.84781,0.00011,14.13171]
[1777513769704,34.31,76328.62,0.0,-0.8476,0.00011,14.14531]
[1777513770279,34.31,76328.62,0.0,-0.8476,0.00011,14.14531]
[1777513771218,34.31,76330.15,0.0,-0.84742,0.00011,14.15646]
[1777513771717,34.31,76335.69,0.0,-0.84682,0.00011,14.19208]
[1777513772725,34.31,76338.83,0.0,-0.84646,0.00011,14.21485]
[1777513773732,34.31,76344.3,0.0,-0.84583,0.00012,14.25443]
[1777513774738,34.31,76349.61,0.0,-0.84522,0.00012,14.29276]
[1777513775681,34.31,76349.61,0.0,-0.84522,0.00012,14.29276]
[1777513775733,34.31,76349.61,0.0,-0.84522,0.00012,14.29276]
[1777513775834,34.31,76353.13,0.0,-0.84481,0.00012,14.31811]
[1777513776270,34.31,76353.13,0.0,-0.84481,0.00012,14.31811]
[1777513781788,34.3,76356.49,0.0,-0.84444,0.00012,14.34131]
[1777513786822,34.3,76356.31,0.0,-0.84448,0.00012,14.33902]
[1777513789965,34.3,76361.11,0.0,-0.84393,0.00012,14.37318]
[1777513795886,34.3,76361.74,0.0,-0.84387,0.00012,14.37706]
[1777513800921,34.3,76360.2,0.0,-0.84405,0.00012,14.3657]
[1777513806963,34.29,76359.19,0.0,-0.84419,0.00012,14.35702]
[1777513811999,34.29,76358.24,0.0,-0.84431,0.00012,14.35]
[1777513817034,34.29,76360.39,0.0,-0.84406,0.00012,14.36549]
[1777513824083,34.29,76361.39,0.0,-0.84394,0.00012,14.3726]
[1777513829118,34.29,76362.34,0.0,-0.84383,0.00012,14.37945]
[1777513834158,34.29,76358.96,0.0,-0.84427,0.00012,14.35036]
[1777513835165,34.29,76355.81,0.0,-0.84463,0.00012,14.32734]
[1777513835278,34.29,76355.81,0.0,-0.84463,0.00012,14.32734]
[1777513835439,34.29,76355.81,0.0,-0.84463,0.00012,14.32734]
[1777513836172,34.29,76358.83,0.0,-0.84429,0.00012,14.34904]
[1777513841207,34.29,76362.04,0.0,-0.84393,0.00012,14.37124]
[1777513842706,34.29,76362.01,0.0,-0.84394,0.00012,14.37079]
[1777513843220,34.29,76362.67,0.0,-0.84387,0.00012,14.37535]
[1777513848256,34.29,76363.14,0.0,-0.84383,0.00012,14.37756]
[1777513851277,34.28,76357.46,0.0,-0.8445,0.00012,14.33572]
[1777513853291,34.28,76352.21,0.0,-0.84512,0.00012,14.29737]
[1777513854863,34.28,76352.21,0.0,-0.84512,0.00012,14.29737]
[1777513854871,34.28,76352.21,0.0,-0.84512,0.00012,14.29737]
[1777513855020,34.28,76352.21,0.0,-0.84512,0.00012,14.29737]
[1777513855121,34.28,76352.03,0.0,-0.84514,0.00012,14.29581]
[1777513860340,34.28,76348.64,0.0,-0.84554,0.00012,14.27064]
[1777513862567,34.28,76348.02,0.0,-0.84562,0.00012,14.26605]
[1777513862615,34.28,76348.02,0.0,-0.84562,0.00012,14.26605]
[1777513862775,34.28,76348.02,0.0,-0.84562,0.00012,14.26605]
[1777513862875,34.28,76347.57,0.0,-0.84567,0.00012,14.26262]
[1777513868396,34.28,76346.91,0.0,-0.84575,0.00012,14.25738]
[1777513870410,34.28,76337.82,0.0,-0.8468,0.00011,14.19138]
[1777513871417,34.28,76335.35,0.0,-0.84709,0.00011,14.1735]
[1777513872691,34.28,76335.35,0.0,-0.84709,0.00011,14.1735]
[1777513872743,34.28,76335.35,0.0,-0.84709,0.00011,14.1735]
[1777513872770,34.28,76335.35,0.0,-0.84709,0.00011,14.1735]
[1777513872792,34.28,76335.32,0.0,-0.84709,0.00011,14.1733]
[1777513875445,34.28,76330.15,0.0,-0.84768,0.00011,14.13594]
[1777513876452,34.28,76325.74,0.0,-0.84819,0.00011,14.10408]
[1777513881487,34.28,76325.12,0.0,-0.84825,0.00011,14.10011]
[1777513883289,34.28,76325.2,0.0,-0.84824,0.00011,14.10079]
[1777513883342,34.28,76325.2,0.0,-0.84824,0.00011,14.10079]
[1777513883521,34.28,76325.2,0.0,-0.84824,0.00011,14.10079]
[1777513883603,34.28,76325.3,0.0,-0.84822,0.00011,14.10162]
[1777513889545,34.28,76323.06,0.0,-0.84847,0.00011,14.08608]
[1777513890701,34.28,76323.06,0.0,-0.84847,0.00011,14.08608]
[1777513890751,34.28,76323.06,0.0,-0.84847,0.00011,14.08608]
[1777513890783,34.28,76323.06,0.0,-0.84847,0.00011,14.08608]
[1777513890830,34.28,76321.43,0.0,-0.84865,0.00011,14.07441]
[1777513893710,34.28,76319.92,0.0,-0.84887,0.00011,14.05867]
[1777513893762,34.28,76319.92,0.0,-0.84887,0.00011,14.05867]
[1777513893773,34.28,76319.92,0.0,-0.84887,0.00011,14.05867]
[1777513898070,34.28,76325.37,0.0,-0.84826,0.00011,14.09747]
[1777513898115,34.28,76325.37,0.0,-0.84826,0.00011,14.09747]
[1777513898268,34.28,76325.37,0.0,-0.84826,0.00011,14.09747]
[1777513898171,34.28,76325.79,0.0,-0.84821,0.00011,14.10026]
[1777513903644,34.28,76325.63,0.0,-0.84824,0.00011,14.09854]
[1777513907106,34.28,76324.94,0.0,-0.84832,0.00011,14.09333]
[1777513908432,34.28,76324.33,0.0,-0.8484,0.00011,14.08872]
[1777513910088,34.28,76322.67,0.0,-0.84859,0.00011,14.07662]
[1777513910140,34.28,76322.67,0.0,-0.84859,0.00011,14.07662]
[1777513910241,34.28,76320.96,0.0,-0.84878,0.00011,14.06412]
[1777513911225,34.28,76320.96,0.0,-0.84878,0.00011,14.06412]
[1777513918173,34.28,76321.55,0.0,-0.84873,0.00011,14.06753]
[1777513919761,34.28,76315.0,0.0,-0.84948,0.00011,14.0196]
[1777513921062,34.28,76315.0,0.0,-0.84948,0.00011,14.0196]
[1777513921111,34.28,76315.0,0.0,-0.84948,0.00011,14.0196]
[1777513921275,34.28,76315.0,0.0,-0.84948,0.00011,14.0196]
[1777513921120,34.27,76313.89,0.0,-0.84961,0.00011,14.01131]
[1777513926814,34.27,76316.58,0.0,-0.84932,0.00011,14.03019]
[1777513928106,34.27,76316.58,0.0,-0.84932,0.00011,14.03019]
[1777513928143,34.27,76316.58,0.0,-0.84932,0.00011,14.03019]
[1777513928270,34.27,76316.58,0.0,-0.84932,0.00011,14.03019]
[1777513928207,34.27,76317.71,0.0,-0.84919,0.00011,14.03826]
[1777513929835,34.27,76322.04,0.0,-0.8487,0.00011,14.06961]
[1777513934870,34.27,76324.18,0.0,-0.84846,0.00011,14.08492]
[1777513935452,34.27,76324.18,0.0,-0.84846,0.00011,14.08492]
[1777513935527,34.27,76324.18,0.0,-0.84846,0.00011,14.08492]
[1777513935534,34.27,76324.18,0.0,-0.84846,0.00011,14.08492]
[1777513935876,34.27,76324.25,0.0,-0.84845,0.00011,14.08537]
[1777513940543,34.27,76324.47,0.0,-0.84843,0.00011,14.08664]
[1777513940773,34.27,76324.47,0.0,-0.84843,0.00011,14.08664]
[1777513940911,34.27,76324.43,0.0,-0.84844,0.00011,14.08628]
[1777513945947,34.27,76325.92,0.0,-0.84827,0.00011,14.09663]
[1777513950982,34.27,76325.81,0.0,-0.84829,0.00011,14.0953]
[1777513956017,34.27,76325.23,0.0,-0.84841,0.00011,14.08604]
[1777513960045,34.27,76335.44,0.0,-0.84724,0.00011,14.15982]
[1777513962059,34.27,76339.51,0.0,-0.84677,0.00012,14.18932]
[1777513963975,34.27,76339.39,0.0,-0.84679,0.00012,14.18843]
[1777513964020,34.27,76339.39,0.0,-0.84679,0.00012,14.18843]
[1777513964028,34.27,76339.39,0.0,-0.84679,0.00012,14.18843]
[1777513964073,34.27,76339.53,0.0,-0.84677,0.00012,14.18944]
[1777513966446,34.27,76339.75,0.0,-0.84675,0.00012,14.191]
[1777513966517,34.27,76339.75,0.0,-0.84675,0.00012,14.191]
[1777513967094,34.27,76339.78,0.0,-0.84674,0.00012,14.19121]
[1777513970046,34.27,76338.3,0.0,-0.84691,0.00011,14.18047]
[1777513972129,34.27,76331.46,0.0,-0.8477,0.00011,14.13081]
[1777513973039,34.27,76331.46,0.0,-0.8477,0.00011,14.13081]
[1777513973083,34.27,76331.46,0.0,-0.8477,0.00011,14.13081]
[1777513973277,34.27,76331.46,0.0,-0.8477,0.00011,14.13081]
[1777513973136,34.27,76329.2,0.0,-0.84796,0.00011,14.11437]
[1777513974143,34.27,76340.4,0.0,-0.84667,0.00012,14.19557]
[1777513975150,34.27,76347.81,0.0,-0.84582,0.00012,14.24924]
[1777513976196,34.27,76347.81,0.0,-0.84582,0.00012,14.24924]
[1777513976248,34.27,76347.81,0.0,-0.84582,0.00012,14.24924]
[1777513976275,34.27,76347.81,0.0,-0.84582,0.00012,14.24924]
[1777513976264,34.27,76346.64,0.0,-0.84596,0.00012,14.24068]
[1777513982199,34.27,76347.64,0.0,-0.84585,0.00012,14.24742]
[1777513983836,34.27,76348.12,0.0,-0.84579,0.00012,14.25081]
[1777513983888,34.27,76348.12,0.0,-0.84579,0.00012,14.25081]
[1777513984028,34.27,76348.12,0.0,-0.84579,0.00012,14.25081]
[1777513984213,34.27,76348.45,0.0,-0.84576,0.00012,14.25311]
[1777513987234,34.27,76353.15,0.0,-0.84522,0.00012,14.28684]
[1777513990858,34.26,76351.27,0.0,-0.84544,0.00012,14.27278]
[1777513990910,34.26,76351.27,0.0,-0.84544,0.00012,14.27278]
[1777513991024,34.26,76351.27,0.0,-0.84544,0.00012,14.27278]
[1777513991263,34.26,76351.23,0.0,-0.84545,0.00012,14.27237]
[1777513996297,34.26,76351.45,0.0,-0.84544,0.00012,14.27335]
[1777514001333,34.26,76351.5,0.0,-0.84544,0.00012,14.2731]
[1777514004855,34.26,76351.73,0.0,-0.84542,0.00012,14.27441]
[1777514004907,34.26,76351.73,0.0,-0.84542,0.00012,14.27441]
[1777514005028,34.26,76351.73,0.0,-0.84542,0.00012,14.27441]
[1777514005361,34.26,76351.63,0.0,-0.84543,0.00012,14.27356]
[1777514010396,34.26,76351.66,0.0,-0.84544,0.00012,14.27316]
[1777514015431,34.26,76357.2,0.0,-0.84485,0.00012,14.30818]
[1777514016669,34.26,76357.2,0.0,-0.84485,0.00012,14.30818]
[1777514016715,34.26,76357.2,0.0,-0.84485,0.00012,14.30818]
[1777514016780,34.26,76357.2,0.0,-0.84485,0.00012,14.30818]
[1777514016878,34.26,76357.62,0.0,-0.8448,0.00012,14.31106]
[1777514020466,34.26,76361.3,0.0,-0.84438,0.00012,14.33735]
[1777514024754,34.26,76360.35,0.0,-0.84449,0.00012,14.33034]
[1777514024774,34.26,76360.35,0.0,-0.84449,0.00012,14.33034]
[1777514024806,34.26,76360.35,0.0,-0.84449,0.00012,14.33034]
[1777514024855,34.26,76360.92,0.0,-0.84442,0.00012,14.33444]
[1777514026895,34.26,76360.39,0.0,-0.84449,0.00012,14.33056]
[1777514027024,34.26,76360.39,0.0,-0.84449,0.00012,14.33056]
[1777514027078,34.26,76360.7,0.0,-0.84445,0.00012,14.33274]
[1777514028522,34.26,76373.28,0.0,-0.84299,0.00012,14.42399]
[1777514029529,34.26,76378.77,0.0,-0.84234,0.00012,14.46374]
[1777514032319,34.26,76381.17,0.0,-0.84206,0.00012,14.48103]
[1777514032324,34.26,76381.17,0.0,-0.84206,0.00012,14.48103]
[1777514032528,34.25,76382.3,0.0,-0.84193,0.00012,14.48908]
[1777514032550,34.25,76383.15,0.0,-0.84184,0.00012,14.4951]
[1777514037585,34.25,76382.88,0.0,-0.84188,0.00012,14.49244]
[1777514039599,34.25,76386.91,0.0,-0.84141,0.00012,14.52162]
[1777514041613,34.25,76400.8,0.0,-0.83977,0.00012,14.62248]
[1777514042619,34.25,76404.49,0.0,-0.83933,0.00012,14.64919]
[1777514045998,34.25,76405.03,0.0,-0.83927,0.00012,14.653]
[1777514046026,34.25,76405.03,0.0,-0.83927,0.00012,14.653]
[1777514046046,34.25,76405.03,0.0,-0.83927,0.00012,14.653]
[1777514046096,34.25,76406.5,0.0,-0.8391,0.00012,14.66331]
[1777514047520,34.25,76406.66,0.0,-0.83908,0.00012,14.66447]
[1777514047769,34.25,76406.66,0.0,-0.83908,0.00012,14.66447]
[1777514047836,34.25,76406.27,0.0,-0.83913,0.00012,14.66151]
[1777514050977,34.25,76404.8,0.0,-0.83931,0.00012,14.65059]
[1777514052114,34.25,76405.47,0.0,-0.83923,0.00012,14.65533]
[1777514052132,34.25,76420.57,0.0,-0.83743,0.00012,14.76495]
[1777514053117,34.25,76420.57,0.0,-0.83743,0.00012,14.76495]
[1777514053187,34.25,76428.42,0.0,-0.83649,0.00012,14.82178]
[1777514053906,34.25,76428.42,0.0,-0.83649,0.00012,14.82178]
[1777514054947,34.25,76425.88,0.0,-0.8368,0.00012,14.80335]
[1777514057725,34.25,76421.86,0.0,-0.83729,0.00012,14.77369]
[1777514058612,34.25,76421.86,0.0,-0.83729,0.00012,14.77369]
[1777514058667,34.25,76421.86,0.0,-0.83729,0.00012,14.77369]
[1777514058773,34.25,76421.86,0.0,-0.83729,0.00012,14.77369]
[1777514061409,34.25,76421.69,0.0,-0.83731,0.00012,14.77237]
[1777514061456,34.25,76420.19,0.0,-0.83749,0.00012,14.76144]
[1777514061528,34.25,76420.19,0.0,-0.83749,0.00012,14.76144]
[1777514063771,34.25,76412.56,0.0,-0.8384,0.00012,14.70579]
[1777514065785,34.25,76401.7,0.0,-0.8397,0.00012,14.6267]
[1777514066792,34.25,76398.13,0.0,-0.84012,0.00012,14.60074]
[1777514068806,34.25,76393.5,0.0,-0.84067,0.00012,14.5671]
[1777514071827,34.25,76385.79,0.0,-0.84162,0.00012,14.5062]
[1777514074260,34.25,76382.42,0.0,-0.84202,0.00012,14.48161]
[1777514075253,34.25,76380.62,0.0,-0.84224,0.00012,14.46835]
[1777514075282,34.25,76360.07,0.0,-0.84464,0.00012,14.31921]
[1777514075857,34.25,76356.41,0.0,-0.84506,0.00012,14.29266]
[1777514076864,34.25,76352.69,0.0,-0.84549,0.00012,14.26565]
[1777514078878,34.25,76346.39,0.0,-0.84622,0.00012,14.21996]
[1777514079885,34.25,76340.58,0.0,-0.84689,0.00012,14.1779]
[1777514081898,34.25,76329.69,0.0,-0.84814,0.00011,14.09922]
[1777514084920,34.25,76328.37,0.0,-0.84829,0.00011,14.08965]
[1777514087941,34.25,76324.0,0.0,-0.84879,0.00011,14.05777]
[1777514094990,34.24,76320.67,0.0,-0.84917,0.00011,14.03339]
[1777514095781,34.24,76320.67,0.0,-0.84917,0.00011,14.03339]
[1777514096036,34.24,76320.67,0.0,-0.84917,0.00011,14.03339]
[1777514096134,34.24,76346.72,0.0,-0.84619,0.00012,14.22212]
[1777514097004,34.25,76362.2,0.0,-0.84439,0.00012,14.33459]
[1777514098011,34.25,76365.73,0.0,-0.84398,0.00012,14.36019]
[1777514098521,34.25,76365.73,0.0,-0.84398,0.00012,14.36019]
[1777514098575,34.25,76365.73,0.0,-0.84398,0.00012,14.36019]
[1777514099018,34.24,76365.59,0.0,-0.844,0.00012,14.35901]
[1777514099595,34.24,76365.59,0.0,-0.844,0.00012,14.35901]
[1777514101031,34.24,76361.19,0.0,-0.84451,0.00012,14.32709]
[1777514105923,34.24,76364.52,0.0,-0.84413,0.00012,14.35066]
[1777514105925,34.24,76364.52,0.0,-0.84413,0.00012,14.35066]
[1777514106027,34.24,76364.52,0.0,-0.84413,0.00012,14.35066]
[1777514112112,34.24,76364.45,0.0,-0.84416,0.00012,14.34881]
[1777514114126,34.24,76369.35,0.0,-0.8436,0.00012,14.38401]
[1777514115132,34.24,76372.97,0.0,-0.84318,0.00012,14.4102]
[1777514118743,34.24,76373.34,0.0,-0.84314,0.00012,14.41267]
[1777514118774,34.24,76373.34,0.0,-0.84314,0.00012,14.41267]
[1777514118793,34.24,76373.34,0.0,-0.84314,0.00012,14.41267]
[1777514119393,34.24,76373.34,0.0,-0.84314,0.00012,14.41267]
[1777514119443,34.24,76373.34,0.0,-0.84314,0.00012,14.41267]
[1777514119449,34.24,76373.31,0.0,-0.84314,0.00012,14.41223]
[1777514119524,34.24,76373.31,0.0,-0.84314,0.00012,14.41223]
[1777514119878,34.24,76373.31,0.0,-0.84314,0.00012,14.41223]
[1777514120020,34.24,76373.31,0.0,-0.84314,0.00012,14.41223]
[1777514120168,34.24,76373.27,0.0,-0.84315,0.00012,14.41183]
[1777514124008,34.24,76374.82,0.0,-0.84297,0.00012,14.42286]
[1777514124033,34.24,76374.82,0.0,-0.84297,0.00012,14.42286]
[1777514124083,34.24,76374.82,0.0,-0.84297,0.00012,14.42286]
[1777514124272,34.24,76374.82,0.0,-0.84297,0.00012,14.42286]
[1777514127166,34.24,76374.72,0.0,-0.84298,0.00012,14.42211]
[1777514127220,34.24,76374.72,0.0,-0.84298,0.00012,14.42211]
[1777514127272,34.24,76374.72,0.0,-0.84298,0.00012,14.42211]
[1777514127370,34.24,76374.94,0.0,-0.84296,0.00012,14.4237]
[1777514128225,34.24,76359.1,0.0,-0.8448,0.00012,14.30878]
[1777514129233,34.24,76356.09,0.0,-0.84515,0.00012,14.2871]
[1777514130712,34.24,76355.52,0.0,-0.84521,0.00012,14.28314]
[1777514130716,34.24,76355.52,0.0,-0.84521,0.00012,14.28314]
[1777514130775,34.24,76355.52,0.0,-0.84521,0.00012,14.28314]
[1777514131432,34.24,76355.52,0.0,-0.84521,0.00012,14.28314]
[1777514131482,34.24,76355.52,0.0,-0.84521,0.00012,14.28314]
[1777514131480,34.24,76355.12,0.0,-0.8453,0.00012,14.27589]
[1777514131532,34.24,76355.12,0.0,-0.8453,0.00012,14.27589]
[1777514132296,34.24,76355.12,0.0,-0.8453,0.00012,14.27589]
[1777514132297,34.24,76348.39,0.0,-0.84607,0.00012,14.22727]
[1777514133260,34.24,76342.07,0.0,-0.8468,0.00012,14.18146]
[1777514135357,34.24,76340.53,0.0,-0.84698,0.00012,14.1702]
[1777514135406,34.24,76340.53,0.0,-0.84698,0.00012,14.1702]
[1777514136069,34.24,76337.94,0.0,-0.84728,0.00011,14.15135]
[1777514136281,34.24,76336.56,0.0,-0.84744,0.00011,14.14129]
[1777514138297,34.24,76331.89,0.0,-0.84798,0.00011,14.10731]
[1777514140244,34.24,76332.92,0.0,-0.84786,0.00011,14.1147]
[1777514140268,34.24,76332.92,0.0,-0.84786,0.00011,14.1147]
[1777514140297,34.24,76332.92,0.0,-0.84786,0.00011,14.1147]
[1777514145347,34.24,76332.82,0.0,-0.84788,0.00011,14.11348]
[1777514145986,34.24,76332.82,0.0,-0.84788,0.00011,14.11348]
[1777514146021,34.24,76332.82,0.0,-0.84788,0.00011,14.11348]
[1777514146255,34.24,76332.82,0.0,-0.84788,0.00011,14.11348]
[1777514146354,34.24,76332.32,0.0,-0.84794,0.00011,14.10977]
[1777514146680,34.24,76332.32,0.0,-0.84794,0.00011,14.10977]
[1777514146773,34.24,76332.32,0.0,-0.84794,0.00011,14.10977]
[1777514152309,34.24,76330.44,0.0,-0.84816,0.00011,14.09579]
[1777514152351,34.24,76330.44,0.0,-0.84816,0.00011,14.09579]
[1777514152497,34.24,76330.44,0.0,-0.84816,0.00011,14.09579]
[1777514152527,34.24,76330.44,0.0,-0.84816,0.00011,14.09579]
[1777514153687,34.24,76327.64,0.0,-0.84848,0.00011,14.0754]
[1777514153739,34.24,76327.64,0.0,-0.84848,0.00011,14.0754]
[1777514153773,34.24,76327.64,0.0,-0.84848,0.00011,14.0754]
[1777514154410,34.24,76326.63,0.0,-0.8486,0.00011,14.06805]
[1777514155647,34.24,76327.12,0.0,-0.84854,0.00011,14.07158]
[1777514155699,34.24,76327.12,0.0,-0.84854,0.00011,14.07158]
[1777514155772,34.24,76327.12,0.0,-0.84854,0.00011,14.07158]
[1777514161458,34.24,76326.59,0.0,-0.8486,0.00011,14.0676]
[1777514162466,34.24,76330.34,0.0,-0.84818,0.00011,14.09475]
[1777514164176,34.24,76330.16,0.0,-0.8482,0.00011,14.09338]
[1777514164232,34.24,76330.16,0.0,-0.8482,0.00011,14.09338]
[1777514164271,34.24,76330.16,0.0,-0.8482,0.00011,14.09338]
[1777514164480,34.24,76327.27,0.0,-0.84853,0.00011,14.07238]
[1777514165041,34.24,76327.27,0.0,-0.84853,0.00011,14.07238]
[1777514165080,34.24,76327.27,0.0,-0.84853,0.00011,14.07238]
[1777514165270,34.24,76327.27,0.0,-0.84853,0.00011,14.07238]
[1777514167502,34.24,76334.09,0.0,-0.84775,0.00011,14.12168]
[1777514168301,34.24,76334.09,0.0,-0.84775,0.00011,14.12168]
[1777514168353,34.24,76334.09,0.0,-0.84775,0.00011,14.12168]
[1777514168528,34.24,76334.09,0.0,-0.84775,0.00011,14.12168]
[1777514168549,34.23,76335.4,0.0,-0.8476,0.00011,14.13108]
[1777514169327,34.23,76335.4,0.0,-0.8476,0.00011,14.13108]
[1777514169378,34.23,76335.4,0.0,-0.8476,0.00011,14.13108]
[1777514169525,34.23,76335.4,0.0,-0.8476,0.00011,14.13108]
[1777514174550,34.23,76335.9,0.0,-0.84755,0.00011,14.134]
[1777514177283,34.23,76335.53,0.0,-0.8476,0.00011,14.13107]
[1777514177335,34.23,76335.53,0.0,-0.8476,0.00011,14.13107]
[1777514177524,34.23,76335.53,0.0,-0.8476,0.00011,14.13107]
[1777514177351,34.23,76335.53,0.0,-0.8476,0.00011,14.13095]
[1777514178060,34.23,76335.53,0.0,-0.8476,0.00011,14.13095]
[1777514178112,34.23,76335.53,0.0,-0.8476,0.00011,14.13095]
[1777514178273,34.23,76335.53,0.0,-0.8476,0.00011,14.13095]
[1777514178528,34.23,76335.53,0.0,-0.8476,0.00011,14.13095]
[1777514178374,34.23,76335.46,0.0,-0.84761,0.00011,14.13032]
[1777514178579,34.23,76329.55,0.0,-0.84829,0.00011,14.08749]
[1777514180370,34.23,76329.55,0.0,-0.84829,0.00011,14.08749]
[1777514180421,34.23,76329.55,0.0,-0.84829,0.00011,14.08749]
[1777514180522,34.23,76329.55,0.0,-0.84829,0.00011,14.08749]
[1777514180471,34.23,76323.91,0.0,-0.84894,0.00011,14.04655]
[1777514180812,34.23,76323.91,0.0,-0.84894,0.00011,14.04655]
[1777514180864,34.23,76323.91,0.0,-0.84894,0.00011,14.04655]
[1777514181030,34.23,76323.91,0.0,-0.84894,0.00011,14.04655]
[1777514181102,34.23,76322.36,0.0,-0.84911,0.00011,14.03532]
[1777514182607,34.23,76318.61,0.0,-0.84954,0.00011,14.00817]
[1777514185502,34.23,76316.68,0.0,-0.84976,0.00011,13.99405]
[1777514185510,34.23,76315.59,0.0,-0.84989,0.00011,13.98592]
[1777514185633,34.23,76304.78,0.0,-0.85111,0.00011,13.90764]
[1777514186639,34.23,76294.61,0.0,-0.85226,0.00011,13.83396]
[1777514187646,34.23,76291.61,0.0,-0.8526,0.00011,13.81229]
[1777514189258,34.23,76291.61,0.0,-0.8526,0.00011,13.81229]
[1777514189300,34.23,76290.22,0.0,-0.85276,0.00011,13.80204]
[1777514191356,34.23,76290.09,0.0,-0.85277,0.00011,13.8011]
[1777514191401,34.23,76290.09,0.0,-0.85277,0.00011,13.8011]
[1777514191521,34.23,76290.09,0.0,-0.85277,0.00011,13.8011]
[1777514196709,34.23,76288.36,0.0,-0.85302,0.00011,13.78296]
[1777514199899,34.23,76287.99,0.0,-0.85307,0.00011,13.78002]
[1777514199906,34.23,76287.99,0.0,-0.85307,0.00011,13.78002]
[1777514200024,34.23,76287.99,0.0,-0.85307,0.00011,13.78002]
[1777514200120,34.23,76286.91,0.0,-0.85319,0.00011,13.77207]
[1777514201224,34.23,76286.91,0.0,-0.85319,0.00011,13.77207]
[1777514201269,34.23,76286.91,0.0,-0.85319,0.00011,13.77207]
[1777514201527,34.23,76286.91,0.0,-0.85319,0.00011,13.77207]
[1777514204121,34.23,76287.32,0.0,-0.85315,0.00011,13.77466]
[1777514204125,34.23,76287.32,0.0,-0.85315,0.00011,13.77466]
[1777514204269,34.23,76287.32,0.0,-0.85315,0.00011,13.77466]
[1777514207878,34.23,76286.99,0.0,-0.8532,0.00011,13.77178]
[1777514208024,34.23,76286.99,0.0,-0.8532,0.00011,13.77178]
[1777514209445,34.23,76286.33,0.0,-0.85327,0.00011,13.76689]
[1777514209497,34.23,76286.33,0.0,-0.85327,0.00011,13.76689]
[1777514209522,34.23,76286.33,0.0,-0.85327,0.00011,13.76689]
[1777514209537,34.22,76273.87,0.0,-0.85467,0.00011,13.67669]
[1777514209806,34.22,76270.61,0.0,-0.85503,0.00011,13.65313]
[1777514211488,34.22,76270.61,0.0,-0.85503,0.00011,13.65313]
[1777514211520,34.22,76270.61,0.0,-0.85503,0.00011,13.65313]
[1777514211777,34.23,76270.15,0.0,-0.85508,0.00011,13.64988]
[1777514211820,34.23,76274.98,0.0,-0.85454,0.00011,13.68478]
[1777514213750,34.23,76274.92,0.0,-0.85455,0.00011,13.68433]
[1777514213788,34.23,76274.92,0.0,-0.85455,0.00011,13.68433]
[1777514213802,34.23,76274.92,0.0,-0.85455,0.00011,13.68433]
[1777514213909,34.23,76274.92,0.0,-0.85455,0.00011,13.68433]
[1777514214019,34.23,76274.92,0.0,-0.85455,0.00011,13.68433]
[1777514214199,34.23,76274.92,0.0,-0.85455,0.00011,13.68433]
[1777514214252,34.23,76274.92,0.0,-0.85455,0.00011,13.68433]
[1777514214273,34.23,76274.92,0.0,-0.85455,0.00011,13.68433]
[1777514214326,34.22,76275.8,0.0,-0.85445,0.00011,13.69065]
[1777514214842,34.22,76269.11,0.0,-0.8552,0.00011,13.6423]
[1777514215848,34.23,76263.12,0.0,-0.85586,0.00011,13.59907]
[1777514216999,34.23,76263.12,0.0,-0.85586,0.00011,13.59907]
[1777514217028,34.23,76263.12,0.0,-0.85586,0.00011,13.59907]
[1777514217051,34.23,76263.12,0.0,-0.85586,0.00011,13.59907]
[1777514217349,34.23,76263.12,0.0,-0.85586,0.00011,13.59907]
[1777514217863,34.23,76256.25,0.0,-0.85662,0.00011,13.54964]
[1777514218870,34.23,76247.8,0.0,-0.85754,0.00011,13.48882]
[1777514219877,34.23,76246.15,0.0,-0.85773,0.00011,13.47689]
[1777514220661,34.23,76246.15,0.0,-0.85773,0.00011,13.47689]
[1777514221496,34.23,76246.15,0.0,-0.85773,0.00011,13.47689]
[1777514221560,34.23,76246.97,0.0,-0.85764,0.00011,13.48278]
[1777514223538,34.23,76247.93,0.0,-0.85753,0.00011,13.4897]
[1777514223586,34.23,76247.93,0.0,-0.85753,0.00011,13.4897]
[1777514223778,34.23,76248.18,0.0,-0.8575,0.00011,13.49144]
[1777514226926,34.23,76243.27,0.0,-0.85804,0.00011,13.45596]
[1777514227933,34.23,76239.91,0.0,-0.85841,0.00011,13.43174]
[1777514230359,34.23,76238.81,0.0,-0.85853,0.00011,13.42379]
[1777514230406,34.23,76238.81,0.0,-0.85853,0.00011,13.42379]
[1777514230522,34.23,76238.81,0.0,-0.85853,0.00011,13.42379]
[1777514235989,34.23,76238.4,0.0,-0.85858,0.00011,13.42075]
[1777514241025,34.22,76245.03,0.0,-0.85785,0.00011,13.46846]
[1777514242458,34.22,76250.41,0.0,-0.85727,0.00011,13.50704]
[1777514245322,34.22,76249.56,0.0,-0.85736,0.00011,13.50077]
[1777514245331,34.22,76249.56,0.0,-0.85736,0.00011,13.50077]
[1777514245525,34.22,76249.56,0.0,-0.85736,0.00011,13.50077]
[1777514245623,34.22,76244.66,0.0,-0.8579,0.00011,13.46522]
[1777514246060,34.22,76241.52,0.0,-0.85825,0.00011,13.44257]
[1777514250088,34.22,76244.54,0.0,-0.85792,0.00011,13.46415]
[1777514251968,34.22,76246.45,0.0,-0.85775,0.00011,13.47334]
[1777514252020,34.22,76246.45,0.0,-0.85775,0.00011,13.47334]
[1777514252274,34.22,76246.45,0.0,-0.85775,0.00011,13.47334]
[1777514258143,34.22,76251.74,0.0,-0.85718,0.00011,13.51082]
[1777514259151,34.22,76255.06,0.0,-0.85681,0.00011,13.53474]
[1777514260313,34.22,76255.06,0.0,-0.85681,0.00011,13.53474]
[1777514260384,34.22,76255.06,0.0,-0.85681,0.00011,13.53474]
[1777514260538,34.22,76255.06,0.0,-0.85681,0.00011,13.53474]
[1777514263179,34.22,76251.92,0.0,-0.85717,0.00011,13.51163]
[1777514264186,34.22,76247.52,0.0,-0.85765,0.00011,13.47975]
[1777514265104,34.22,76247.52,0.0,-0.85765,0.00011,13.47975]
[1777514265120,34.22,76247.52,0.0,-0.85765,0.00011,13.47975]
[1777514265276,34.22,76247.52,0.0,-0.85765,0.00011,13.47975]
[1777514266204,34.22,76238.8,0.0,-0.85861,0.00011,13.41674]
[1777514268218,34.22,76237.91,0.0,-0.85871,0.00011,13.41036]
[1777514270546,34.22,76237.03,0.0,-0.8588,0.00011,13.404]
[1777514270598,34.22,76237.03,0.0,-0.8588,0.00011,13.404]
[1777514270772,34.22,76237.38,0.0,-0.85876,0.00011,13.40651]
[1777514276274,34.22,76237.95,0.0,-0.85871,0.00011,13.4102]
[1777514281285,34.22,76239.32,0.0,-0.85856,0.00011,13.41974]
[1777514281337,34.22,76239.32,0.0,-0.85856,0.00011,13.41974]
[1777514281521,34.22,76239.32,0.0,-0.85856,0.00011,13.41974]
[1777514287382,34.22,76237.01,0.0,-0.85882,0.00011,13.4026]
[1777514287434,34.22,76237.01,0.0,-0.85882,0.00011,13.4026]
[1777514287525,34.22,76237.01,0.0,-0.85882,0.00011,13.4026]
[1777514293631,34.22,76239.73,0.0,-0.85853,0.00011,13.42178]
[1777514293683,34.22,76239.73,0.0,-0.85853,0.00011,13.42178]
[1777514293782,34.22,76240.18,0.0,-0.85849,0.00011,13.42493]
[1777514299169,34.22,76242.47,0.0,-0.85824,0.00011,13.44096]
[1777514299221,34.22,76242.47,0.0,-0.85824,0.00011,13.44096]
[1777514299270,34.22,76242.47,0.0,-0.85824,0.00011,13.44096]
[1777514300444,34.21,76247.13,0.0,-0.85774,0.00011,13.47433]
[1777514305479,34.21,76248.35,0.0,-0.85761,0.00011,13.48228]
[1777514306461,34.21,76248.35,0.0,-0.85761,0.00011,13.48228]
[1777514306513,34.21,76248.35,0.0,-0.85761,0.00011,13.48228]
[1777514306528,34.21,76248.35,0.0,-0.85761,0.00011,13.48228]
[1777514310017,34.21,76248.07,0.0,-0.85766,0.00011,13.47961]
[1777514310065,34.21,76248.07,0.0,-0.85766,0.00011,13.47961]
[1777514310273,34.21,76248.07,0.0,-0.85766,0.00011,13.47961]
[1777514312225,34.21,76247.9,0.0,-0.85772,0.00011,13.47355]
[1777514312273,34.21,76247.9,0.0,-0.85772,0.00011,13.47355]
[1777514312528,34.21,76245.21,0.0,-0.85802,0.00011,13.45399]
[1777514317063,34.21,76245.54,0.0,-0.85799,0.00011,13.45589]
[1777514317116,34.21,76245.54,0.0,-0.85799,0.00011,13.45589]
[1777514317269,34.21,76245.54,0.0,-0.85799,0.00011,13.45589]
[1777514322368,34.21,76245.08,0.0,-0.85805,0.00011,13.45201]
[1777514322522,34.21,76245.08,0.0,-0.85805,0.00011,13.45201]
[1777514327634,34.21,76243.59,0.0,-0.85822,0.00011,13.44068]
[1777514328437,34.21,76243.59,0.0,-0.85822,0.00011,13.44068]
[1777514328489,34.21,76243.59,0.0,-0.85822,0.00011,13.44068]
[1777514328519,34.21,76243.59,0.0,-0.85822,0.00011,13.44068]
[1777514330655,34.21,76238.6,0.0,-0.85877,0.00011,13.40446]
[1777514332681,34.21,76219.31,0.0,-0.86087,0.00011,13.26541]
[1777514332782,34.21,76219.31,0.0,-0.86087,0.00011,13.26541]
[1777514332906,34.21,76219.31,0.0,-0.86087,0.00011,13.26541]
[1777514333688,34.21,76211.36,0.0,-0.86173,0.00011,13.20821]
[1777514334572,34.21,76211.36,0.0,-0.86173,0.00011,13.20821]
[1777514334695,34.21,76216.25,0.0,-0.8612,0.00011,13.24349]
[1777514336429,34.21,76217.06,0.0,-0.86111,0.00011,13.2491]
[1777514342289,34.21,76215.66,0.0,-0.86127,0.00011,13.2386]
[1777514342338,34.21,76215.66,0.0,-0.86127,0.00011,13.2386]
[1777514342544,34.21,76215.66,0.0,-0.86127,0.00011,13.2386]
[1777514342568,34.2,76215.7,0.0,-0.86127,0.00011,13.23873]
[1777514343758,34.21,76210.25,0.0,-0.86185,0.00011,13.1997]
[1777514346778,34.21,76207.13,0.0,-0.86219,0.00011,13.17724]
[1777514350894,34.21,76206.64,0.0,-0.86224,0.00011,13.17373]
[1777514350946,34.21,76206.64,0.0,-0.86224,0.00011,13.17373]
[1777514351019,34.21,76206.64,0.0,-0.86224,0.00011,13.17373]
[1777514353828,34.21,76198.2,0.0,-0.86315,0.00011,13.11312]
[1777514355557,34.21,76198.2,0.0,-0.86315,0.00011,13.11312]
[1777514355609,34.21,76198.2,0.0,-0.86315,0.00011,13.11312]
[1777514355685,34.21,76193.77,0.0,-0.86362,0.00011,13.08153]
[1777514355773,34.21,76193.77,0.0,-0.86362,0.00011,13.08153]
[1777514360733,34.21,76195.72,0.0,-0.8634,0.00011,13.09606]
[1777514360768,34.21,76195.67,0.0,-0.86341,0.00011,13.0957]
[1777514361057,34.21,76195.67,0.0,-0.86341,0.00011,13.0957]
[1777514364517,34.21,76194.97,0.0,-0.86348,0.00011,13.09102]
[1777514364569,34.21,76194.97,0.0,-0.86348,0.00011,13.09102]
[1777514364585,34.21,76195.4,0.0,-0.86343,0.00011,13.09404]
[1777514364768,34.21,76195.4,0.0,-0.86343,0.00011,13.09404]
[1777514366047,34.21,76196.4,0.0,-0.86332,0.00011,13.10123]
[1777514366099,34.21,76196.4,0.0,-0.86332,0.00011,13.10123]
[1777514366270,34.21,76196.4,0.0,-0.86332,0.00011,13.10123]
[1777514369940,34.21,76204.37,0.0,-0.86247,0.00011,13.15833]
[1777514371098,34.21,76204.37,0.0,-0.86247,0.00011,13.15833]
[1777514371150,34.21,76204.37,0.0,-0.86247,0.00011,13.15833]
[1777514371277,34.21,76204.37,0.0,-0.86247,0.00011,13.15833]
[1777514371921,34.21,76205.37,0.0,-0.8624,0.00011,13.16102]
[1777514371961,34.21,76205.37,0.0,-0.8624,0.00011,13.16102]
[1777514372018,34.21,76205.37,0.0,-0.8624,0.00011,13.16102]
[1777514372119,34.21,76205.71,0.0,-0.86237,0.00011,13.16347]
[1777514375971,34.21,76206.78,0.0,-0.86225,0.00011,13.17114]
[1777514378236,34.21,76205.98,0.0,-0.86234,0.00011,13.16536]
[1777514378276,34.21,76205.98,0.0,-0.86234,0.00011,13.16536]
[1777514378334,34.21,76205.98,0.0,-0.86234,0.00011,13.16536]
[1777514380789,34.21,76205.85,0.0,-0.86235,0.00011,13.16441]
[1777514381018,34.21,76205.85,0.0,-0.86235,0.00011,13.16441]
[1777514381088,34.21,76206.42,0.0,-0.86229,0.00011,13.1685]
[1777514387060,34.21,76208.12,0.0,-0.86211,0.00011,13.18058]
[1777514390849,34.21,76208.13,0.0,-0.86211,0.00011,13.18055]
[1777514390857,34.21,76208.13,0.0,-0.86211,0.00011,13.18055]
[1777514391018,34.21,76208.13,0.0,-0.86211,0.00011,13.18055]
[1777514391087,34.21,76208.08,0.0,-0.86212,0.00011,13.18017]
[1777514396123,34.21,76209.28,0.0,-0.86199,0.00011,13.18862]
[1777514398980,34.21,76209.07,0.0,-0.86201,0.00011,13.18702]
[1777514399025,34.21,76209.07,0.0,-0.86201,0.00011,13.18702]
[1777514399031,34.21,76209.07,0.0,-0.86201,0.00011,13.18702]
[1777514399144,34.21,76209.61,0.0,-0.86196,0.00011,13.19086]
[1777514402365,34.21,76208.76,0.0,-0.86205,0.00011,13.18467]
[1777514402527,34.21,76208.76,0.0,-0.86205,0.00011,13.18467]
[1777514402628,34.21,76209.2,0.0,-0.862,0.00011,13.18776]
[1777514403172,34.21,76213.17,0.0,-0.86158,0.00011,13.21632]
[1777514407663,34.2,76214.72,0.0,-0.86141,0.00011,13.22721]
[1777514407699,34.2,76214.72,0.0,-0.86141,0.00011,13.22721]
[1777514407770,34.2,76214.72,0.0,-0.86141,0.00011,13.22721]
[1777514407765,34.2,76214.73,0.0,-0.86141,0.00011,13.2271]
[1777514410260,34.2,76223.64,0.0,-0.86045,0.00011,13.29107]
[1777514411235,34.2,76235.48,0.0,-0.85916,0.00011,13.37648]
[1777514412243,34.2,76236.78,0.0,-0.85902,0.00011,13.38582]
[1777514414192,34.2,76236.61,0.0,-0.85904,0.00011,13.38456]
[1777514414242,34.2,76236.61,0.0,-0.85904,0.00011,13.38456]
[1777514414421,34.2,76236.61,0.0,-0.85904,0.00011,13.38456]
[1777514414482,34.2,76237.33,0.0,-0.85896,0.00011,13.38967]
[1777514417278,34.2,76228.47,0.0,-0.85993,0.00011,13.32573]
[1777514418285,34.2,76224.23,0.0,-0.86039,0.00011,13.2949]
[1777514419798,34.2,76224.23,0.0,-0.86039,0.00011,13.2949]
[1777514419850,34.2,76222.12,0.0,-0.86063,0.00011,13.27949]
[1777514420020,34.2,76222.12,0.0,-0.86063,0.00011,13.27949]
[1777514420299,34.2,76222.29,0.0,-0.86061,0.00011,13.28054]
[1777514422281,34.2,76222.47,0.0,-0.86059,0.00011,13.28168]
[1777514427350,34.2,76221.41,0.0,-0.86072,0.00011,13.27316]
[1777514431225,34.2,76222.59,0.0,-0.8606,0.00011,13.28123]
[1777514431248,34.2,76222.59,0.0,-0.8606,0.00011,13.28123]
[1777514431269,34.2,76222.59,0.0,-0.8606,0.00011,13.28123]
[1777514431376,34.2,76222.22,0.0,-0.86068,0.00011,13.27391]
[1777514435262,34.2,76221.48,0.0,-0.86077,0.00011,13.26818]
[1777514435268,34.2,76221.48,0.0,-0.86077,0.00011,13.26818]
[1777514435320,34.2,76221.48,0.0,-0.86077,0.00011,13.26818]
[1777514435404,34.2,76223.84,0.0,-0.86051,0.00011,13.28506]
[1777514437927,34.2,76224.89,0.0,-0.8604,0.00011,13.29235]
[1777514438019,34.2,76224.89,0.0,-0.8604,0.00011,13.29235]
[1777514438425,34.2,76225.8,0.0,-0.86031,0.00011,13.29874]
[1777514441159,34.2,76225.49,0.0,-0.86035,0.00011,13.29619]
[1777514441217,34.2,76225.49,0.0,-0.86035,0.00011,13.29619]
[1777514441273,34.2,76225.49,0.0,-0.86035,0.00011,13.29619]
[1777514441446,34.2,76230.27,0.0,-0.85983,0.00011,13.33047]
[1777514442076,34.2,76230.27,0.0,-0.85983,0.00011,13.33047]
[1777514442144,34.2,76230.27,0.0,-0.85983,0.00011,13.33047]
[1777514442452,34.2,76234.69,0.0,-0.85935,0.00011,13.36217]
[1777514444467,34.2,76239.55,0.0,-0.85882,0.00011,13.39728]
[1777514446621,34.2,76239.23,0.0,-0.85885,0.00011,13.3949]
[1777514446673,34.2,76239.23,0.0,-0.85885,0.00011,13.3949]
[1777514446772,34.2,76239.23,0.0,-0.85885,0.00011,13.3949]
[1777514446774,34.2,76239.48,0.0,-0.85883,0.00011,13.39666]
[1777514452526,34.19,76239.32,0.0,-0.85885,0.00011,13.39516]
[1777514453533,34.19,76235.52,0.0,-0.85927,0.00011,13.3677]
[1777514456357,34.19,76235.24,0.0,-0.8593,0.00011,13.36565]
[1777514456409,34.19,76235.24,0.0,-0.8593,0.00011,13.36565]
[1777514456520,34.19,76235.24,0.0,-0.8593,0.00011,13.36565]
[1777514456554,34.19,76236.42,0.0,-0.85917,0.00011,13.37415]
[1777514461589,34.19,76237.32,0.0,-0.85907,0.00011,13.3805]
[1777514463277,34.19,76237.32,0.0,-0.85907,0.00011,13.3805]
[1777514463326,34.19,76237.32,0.0,-0.85907,0.00011,13.3805]
[1777514463518,34.19,76237.32,0.0,-0.85907,0.00011,13.3805]
[1777514463603,34.19,76237.18,0.0,-0.85909,0.00011,13.37943]
[1777514468286,34.19,76239.81,0.0,-0.8588,0.00011,13.39821]
[1777514468389,34.19,76239.81,0.0,-0.8588,0.00011,13.39821]
[1777514468519,34.19,76239.81,0.0,-0.8588,0.00011,13.39821]
[1777514468638,34.19,76245.44,0.0,-0.85819,0.00011,13.43876]
[1777514469645,34.19,76249.1,0.0,-0.85779,0.00011,13.46506]
[1777514470278,34.19,76249.1,0.0,-0.85779,0.00011,13.46506]
[1777514474680,34.19,76254.44,0.0,-0.85721,0.00011,13.50278]
[1777514479578,34.19,76256.92,0.0,-0.85695,0.00011,13.51999]
[1777514479630,34.19,76256.92,0.0,-0.85695,0.00011,13.51999]
[1777514479774,34.19,76256.92,0.0,-0.85695,0.00011,13.51999]
[1777514479866,34.19,76257.16,0.0,-0.85693,0.00011,13.52163]
[1777514485757,34.19,76255.82,0.0,-0.85708,0.00011,13.51142]
[1777514487354,34.19,76256.07,0.0,-0.85706,0.00011,13.51314]
[1777514487406,34.19,76256.07,0.0,-0.85706,0.00011,13.51314]
[1777514487522,34.19,76256.07,0.0,-0.85706,0.00011,13.51314]
[1777514487771,34.19,76255.66,0.0,-0.8571,0.00011,13.51009]
[1777514490792,34.19,76251.88,0.0,-0.85752,0.00011,13.48252]
[1777514491799,34.19,76247.0,0.0,-0.8581,0.00011,13.44272]
[1777514492462,34.19,76247.0,0.0,-0.8581,0.00011,13.44272]
[1777514492506,34.19,76247.0,0.0,-0.8581,0.00011,13.44272]
[1777514492523,34.19,76247.0,0.0,-0.8581,0.00011,13.44272]
[1777514492806,34.19,76247.64,0.0,-0.85803,0.00011,13.44735]
[1777514495827,34.19,76253.7,0.0,-0.85736,0.00011,13.49106]
[1777514498207,34.19,76253.81,0.0,-0.85735,0.00011,13.49173]
[1777514498280,34.19,76253.81,0.0,-0.85735,0.00011,13.49173]
[1777514498848,34.19,76253.85,0.0,-0.85735,0.00011,13.49182]
[1777514503296,34.19,76256.75,0.0,-0.85704,0.00011,13.51213]
[1777514503348,34.19,76256.75,0.0,-0.85704,0.00011,13.51213]
[1777514503518,34.19,76256.75,0.0,-0.85704,0.00011,13.51213]
[1777514503884,34.18,76257.26,0.0,-0.85699,0.00011,13.51565]
[1777514507910,34.18,76261.09,0.0,-0.85658,0.00011,13.54261]
[1777514508917,34.18,76270.98,0.0,-0.85548,0.00011,13.61398]
[1777514510846,34.18,76270.98,0.0,-0.85548,0.00011,13.61398]
[1777514510895,34.18,76270.98,0.0,-0.85548,0.00011,13.61398]
[1777514509925,34.18,76274.18,0.0,-0.85513,0.00011,13.63691]
[1777514511020,34.18,76274.18,0.0,-0.85513,0.00011,13.63691]
[1777514511122,34.18,76277.47,0.0,-0.85477,0.00011,13.66046]
[1777514516973,34.18,76271.65,0.0,-0.85544,0.00011,13.61666]
[1777514518196,34.18,76271.65,0.0,-0.85544,0.00011,13.61666]
[1777514518246,34.18,76271.65,0.0,-0.85544,0.00011,13.61666]
[1777514518272,34.18,76271.65,0.0,-0.85544,0.00011,13.61666]
[1777514518367,34.18,76270.13,0.0,-0.85561,0.00011,13.60546]
[1777514521260,34.18,76268.15,0.0,-0.85584,0.00011,13.59075]
[1777514521986,34.18,76269.24,0.0,-0.85572,0.00011,13.59846]
[1777514522014,34.18,76287.91,0.0,-0.85364,0.00011,13.73371]
[1777514523039,34.18,76287.91,0.0,-0.85364,0.00011,13.73371]
[1777514523090,34.18,76287.91,0.0,-0.85364,0.00011,13.73371]
[1777514523352,34.18,76287.91,0.0,-0.85364,0.00011,13.73371]
[1777514523442,34.18,76289.54,0.0,-0.85345,0.00011,13.74544]
[1777514525336,34.18,76290.72,0.0,-0.85332,0.00011,13.7538]
[1777514526903,34.18,76285.76,0.0,-0.85388,0.00011,13.71767]
[1777514529489,34.18,76286.71,0.0,-0.85378,0.00011,13.72445]
[1777514529525,34.18,76286.71,0.0,-0.85378,0.00011,13.72445]
[1777514529538,34.18,76286.71,0.0,-0.85378,0.00011,13.72445]
[1777514529639,34.18,76284.08,0.0,-0.85408,0.00011,13.70525]
[1777514531792,34.18,76280.82,0.0,-0.85444,0.00011,13.68166]
[1777514531832,34.18,76280.77,0.0,-0.85445,0.00011,13.68124]
[1777514532018,34.18,76280.77,0.0,-0.85445,0.00011,13.68124]
[1777514537121,34.18,76280.5,0.0,-0.85448,0.00011,13.67917]
[1777514538675,34.18,76280.5,0.0,-0.85448,0.00011,13.67917]
[1777514538727,34.18,76280.5,0.0,-0.85448,0.00011,13.67917]
[1777514538774,34.18,76280.5,0.0,-0.85448,0.00011,13.67917]
[1777514538872,34.17,76280.88,0.0,-0.85444,0.00011,13.68189]
[1777514544170,34.17,76281.09,0.0,-0.85442,0.00011,13.68331]
[1777514549205,34.17,76281.36,0.0,-0.85439,0.00011,13.68521]
[1777514553576,34.17,76280.59,0.0,-0.85451,0.00011,13.67508]
[1777514553629,34.17,76280.59,0.0,-0.85451,0.00011,13.67508]
[1777514553771,34.17,76280.59,0.0,-0.85451,0.00011,13.67508]
[1777514553870,34.17,76282.44,0.0,-0.8543,0.00011,13.68846]
[1777514557261,34.17,76289.81,0.0,-0.85348,0.00011,13.74175]
[1777514558397,34.17,76289.81,0.0,-0.85348,0.00011,13.74175]
[1777514558449,34.17,76289.81,0.0,-0.85348,0.00011,13.74175]
[1777514558521,34.17,76289.81,0.0,-0.85348,0.00011,13.74175]
[1777514558620,34.17,76290.8,0.0,-0.85337,0.00011,13.74874]
[1777514563996,34.17,76291.49,0.0,-0.8533,0.00011,13.75336]
[1777514564023,34.17,76291.49,0.0,-0.8533,0.00011,13.75336]
[1777514564047,34.17,76291.49,0.0,-0.8533,0.00011,13.75336]
[1777514564309,34.17,76291.92,0.0,-0.85325,0.00011,13.75638]
[1777514569642,34.17,76292.02,0.0,-0.85325,0.00011,13.75686]
[1777514569768,34.17,76292.02,0.0,-0.85325,0.00011,13.75686]
[1777514569870,34.17,76291.64,0.0,-0.85329,0.00011,13.75398]
[1777514571882,34.17,76289.41,0.0,-0.85354,0.00011,13.73783]
[1777514572022,34.17,76288.88,0.0,-0.8536,0.00011,13.73391]
[1777514572024,34.17,76288.88,0.0,-0.8536,0.00011,13.73391]
[1777514572271,34.17,76288.88,0.0,-0.8536,0.00011,13.73391]
[1777514572366,34.17,76291.89,0.0,-0.85327,0.00011,13.75564]
[1777514575960,34.17,76291.25,0.0,-0.85334,0.00011,13.75084]
[1777514575963,34.17,76291.25,0.0,-0.85334,0.00011,13.75084]
[1777514576020,34.17,76289.87,0.0,-0.8535,0.00011,13.74078]
[1777514576394,34.17,76290.67,0.0,-0.85341,0.00011,13.74654]
[1777514580423,34.17,76299.61,0.0,-0.8524,0.00011,13.81107]
[1777514581304,34.17,76299.61,0.0,-0.8524,0.00011,13.81107]
[1777514581357,34.17,76299.61,0.0,-0.8524,0.00011,13.81107]
[1777514581524,34.17,76299.61,0.0,-0.8524,0.00011,13.81107]
[1777514581616,34.17,76302.8,0.0,-0.85205,0.00011,13.83404]
[1777514583471,34.17,76306.69,0.0,-0.85161,0.00011,13.86186]
[1777514586540,34.17,76307.09,0.0,-0.85158,0.00011,13.86433]
[1777514586592,34.17,76307.09,0.0,-0.85158,0.00011,13.86433]
[1777514586772,34.17,76307.09,0.0,-0.85158,0.00011,13.86433]
[1777514586871,34.17,76307.91,0.0,-0.85149,0.00011,13.86979]
[1777514588908,34.17,76303.67,0.0,-0.85198,0.00011,13.8386]
[1777514592398,34.17,76302.55,0.0,-0.85211,0.00011,13.83012]
[1777514592404,34.17,76302.55,0.0,-0.85211,0.00011,13.83012]
[1777514592525,34.17,76302.55,0.0,-0.85211,0.00011,13.83012]
[1777514592534,34.17,76303.04,0.0,-0.85206,0.00011,13.83351]
[1777514597018,34.16,76304.58,0.0,-0.85189,0.00011,13.84392]
[1777514597064,34.16,76304.58,0.0,-0.85189,0.00011,13.84392]
[1777514597276,34.16,76304.58,0.0,-0.85189,0.00011,13.84392]
[1777514597569,34.16,76304.33,0.0,-0.85193,0.00011,13.84192]
[1777514602604,34.16,76303.76,0.0,-0.85201,0.00011,13.83683]
[1777514605816,34.16,76304.23,0.0,-0.85196,0.00011,13.83988]
[1777514605829,34.16,76304.23,0.0,-0.85196,0.00011,13.83988]
[1777514605913,34.16,76303.77,0.0,-0.85202,0.00011,13.83618]
[1777514607023,34.16,76304.46,0.0,-0.85194,0.00011,13.84118]
[1777514608646,34.16,76300.77,0.0,-0.85236,0.00011,13.81406]
[1777514610660,34.16,76291.45,0.0,-0.85342,0.00011,13.74605]
[1777514611667,34.16,76289.43,0.0,-0.85368,0.00011,13.7268]
[1777514612674,34.16,76291.94,0.0,-0.8534,0.00011,13.74492]
[1777514613519,34.16,76291.94,0.0,-0.8534,0.00011,13.74492]
[1777514615303,34.16,76290.05,0.0,-0.85362,0.00011,13.73105]
[1777514615695,34.16,76289.51,0.0,-0.85368,0.00011,13.72707]
[1777514618716,34.16,76295.14,0.0,-0.85305,0.00011,13.76764]
[1777514620981,34.16,76296.62,0.0,-0.85289,0.00011,13.77824]
[1777514621033,34.16,76296.36,0.0,-0.85292,0.00011,13.77621]
[1777514621283,34.16,76296.36,0.0,-0.85292,0.00011,13.77621]
[1777514621959,34.16,76295.86,0.0,-0.85298,0.00011,13.77245]
[1777514622597,34.16,76295.86,0.0,-0.85298,0.00011,13.77245]
[1777514622743,34.16,76290.76,0.0,-0.85355,0.00011,13.73536]
[1777514623751,34.15,76287.29,0.0,-0.85394,0.00011,13.71013]
[1777514625765,34.15,76284.85,0.0,-0.85422,0.00011,13.69237]
[1777514627781,34.15,76274.6,0.0,-0.85536,0.00011,13.61812]
[1777514628787,34.15,76266.44,0.0,-0.85627,0.00011,13.5588]
[1777514630803,34.15,76263.22,0.0,-0.85663,0.00011,13.5354]
[1777514631810,34.15,76256.56,0.0,-0.85737,0.00011,13.4871]
[1777514635029,34.15,76257.68,0.0,-0.85725,0.00011,13.49504]
[1777514637022,34.15,76257.75,0.0,-0.85724,0.00011,13.49536]
[1777514643894,34.15,76260.75,0.0,-0.85692,0.00011,13.51633]
[1777514644901,34.15,76264.09,0.0,-0.85655,0.00011,13.54037]
[1777514649936,34.15,76263.54,0.0,-0.85662,0.00011,13.53576]
[1777514650943,34.15,76257.52,0.0,-0.85729,0.00011,13.49214]
[1777514655978,34.15,76257.2,0.0,-0.85733,0.00011,13.48941]
[1777514661013,34.15,76256.39,0.0,-0.85743,0.00011,13.48277]
[1777514663027,34.15,76259.89,0.0,-0.85705,0.00011,13.50777]
[1777514668062,34.14,76261.43,0.0,-0.8569,0.00011,13.518]
[1777514673098,34.14,76261.28,0.0,-0.85697,0.00011,13.51147]
[1777514675111,34.14,76264.58,0.0,-0.85661,0.00011,13.53498]
[1777514676118,34.14,76267.46,0.0,-0.85629,0.00011,13.55561]
[1777514678132,34.14,76271.15,0.0,-0.85588,0.00011,13.58247]
[1777514683167,34.14,76270.27,0.0,-0.85597,0.00011,13.57661]
[1777514684622,34.14,76264.8,0.0,-0.85657,0.00011,13.53713]
[1777514685181,34.14,76250.23,0.0,-0.85818,0.00011,13.43168]
[1777514686188,34.14,76242.67,0.0,-0.85901,0.00011,13.37711]
[1777514688202,34.14,76241.03,0.0,-0.85919,0.00011,13.36552]
[1777514693236,34.14,76240.71,0.0,-0.85922,0.00011,13.36323]
[1777514698272,34.14,76240.69,0.0,-0.85922,0.00011,13.36309]
[1777514703308,34.14,76242.42,0.0,-0.85903,0.00011,13.37557]
[1777514708343,34.14,76242.6,0.0,-0.85902,0.00011,13.37675]
[1777514713378,34.14,76238.06,0.0,-0.85952,0.00011,13.34377]
[1777514716399,34.14,76235.58,0.0,-0.85979,0.00011,13.32591]
[1777514718458,34.14,76229.58,0.0,-0.86044,0.00011,13.28267]
[1777514724455,34.14,76228.79,0.0,-0.86052,0.00011,13.2775]
[1777514726469,34.14,76225.5,0.0,-0.86087,0.00011,13.25396]
[1777514731282,34.15,76226.53,0.0,-0.86075,0.00011,13.26187]
[1777514731334,34.15,76226.53,0.0,-0.86075,0.00011,13.26187]
[1777514731522,34.15,76226.53,0.0,-0.86075,0.00011,13.26187]
[1777514737546,34.15,76228.16,0.0,-0.8606,0.00011,13.27008]
[1777514738552,34.15,76232.4,0.0,-0.86013,0.00011,13.3008]
[1777514741575,34.15,76234.9,0.0,-0.85986,0.00011,13.31909]
[1777514743593,34.15,76239.35,0.0,-0.85937,0.00011,13.35135]
[1777514746614,34.15,76242.05,0.0,-0.85907,0.00011,13.37096]
[1777514751649,34.15,76241.98,0.0,-0.85908,0.00011,13.3705]
[1777514756684,34.15,76241.72,0.0,-0.85911,0.00011,13.36876]
[1777514760712,34.15,76244.03,0.0,-0.85885,0.00011,13.38557]
[1777514765749,34.15,76246.0,0.0,-0.85863,0.00011,13.39985]
[1777514770784,34.15,76248.01,0.0,-0.85842,0.00011,13.41425]
[1777514772798,34.15,76245.38,0.0,-0.85871,0.00011,13.39517]
[1777514777833,34.15,76245.62,0.0,-0.85868,0.00011,13.3967]
[1777514782868,34.15,76247.42,0.0,-0.85849,0.00011,13.40959]
[1777514784882,34.15,76250.29,0.0,-0.85817,0.00011,13.43021]
[1777514789917,34.15,76250.19,0.0,-0.85819,0.00011,13.42908]
[1777514794952,34.15,76253.98,0.0,-0.85782,0.00011,13.45155]
[1777514799987,34.15,76255.22,0.0,-0.85769,0.00011,13.45991]
[1777514805022,34.14,76257.01,0.0,-0.8575,0.00011,13.47249]
[1777514810057,34.15,76256.92,0.0,-0.8575,0.00011,13.47246]
[1777514813078,34.15,76264.48,0.0,-0.85666,0.00011,13.52713]
[1777514814085,34.15,76267.69,0.0,-0.85631,0.00011,13.55054]
[1777514816099,34.15,76264.34,0.0,-0.85667,0.00011,13.52661]
[1777514818113,34.15,76257.78,0.0,-0.85739,0.00011,13.47956]
[1777514821134,34.15,76262.88,0.0,-0.85682,0.00011,13.51676]
[1777514826170,34.15,76262.1,0.0,-0.8569,0.00011,13.51138]
[1777514828184,34.15,76259.08,0.0,-0.85724,0.00011,13.48966]
[1777514829191,34.15,76254.2,0.0,-0.85777,0.00011,13.45447]
[1777514834226,34.15,76246.2,0.0,-0.85866,0.00011,13.39636]
[1777514835233,34.15,76238.11,0.0,-0.85954,0.00011,13.3379]
[1777514836240,34.15,76235.39,0.0,-0.85984,0.00011,13.31831]
[1777514840268,34.15,76232.09,0.0,-0.8602,0.00011,13.29475]
[1777514841275,34.15,76234.63,0.0,-0.85992,0.00011,13.31316]
[1777514843289,34.15,76237.43,0.0,-0.85961,0.00011,13.33346]
[1777514848324,34.15,76237.24,0.0,-0.85963,0.00011,13.33221]
[1777514853360,34.15,76233.64,0.0,-0.86006,0.00011,13.3018]
[1777514856381,34.15,76228.88,0.0,-0.86057,0.00011,13.26761]
[1777514858395,34.15,76234.25,0.0,-0.85999,0.00011,13.30651]
[1777514860409,34.15,76250.78,0.0,-0.85818,0.00011,13.42592]
[1777514861416,34.15,76259.08,0.0,-0.85726,0.00011,13.48604]
[1777514863814,34.15,76261.91,0.0,-0.85695,0.00011,13.50659]
[1777514869472,34.15,76260.33,0.0,-0.85712,0.00011,13.49551]
[1777514874507,34.15,76260.13,0.0,-0.85713,0.00011,13.49474]
[1777514879547,34.15,76261.4,0.0,-0.85698,0.00011,13.50422]
[1777514884582,34.15,76261.48,0.0,-0.85697,0.00011,13.50507]
[1777514889617,34.16,76261.09,0.0,-0.857,0.00011,13.50278]
[1777514891631,34.16,76266.33,0.0,-0.85642,0.00011,13.54104]
[1777514894652,34.16,76268.64,0.0,-0.85616,0.00011,13.5581]
[1777514896666,34.16,76264.97,0.0,-0.85656,0.00011,13.53178]
[1777514901701,34.16,76263.75,0.0,-0.85669,0.00011,13.52318]
[1777514904722,34.16,76268.04,0.0,-0.85621,0.00011,13.55454]
[1777514908751,34.16,76263.63,0.0,-0.85669,0.00011,13.5231]
[1777514909758,34.16,76260.58,0.0,-0.85703,0.00011,13.50096]
[1777514914793,34.16,76259.0,0.0,-0.85725,0.00011,13.48474]
[1777514919828,34.16,76259.94,0.0,-0.85715,0.00011,13.49099]
[1777514924863,34.16,76258.84,0.0,-0.85729,0.00011,13.48209]
[1777514929900,34.15,76257.7,0.0,-0.85743,0.00011,13.473]
[1777514934935,34.15,76251.52,0.0,-0.85812,0.00011,13.42755]
[1777514935942,34.15,76243.92,0.0,-0.85896,0.00011,13.37251]
[1777514937956,34.15,76242.22,0.0,-0.85915,0.00011,13.36013]
[1777514940978,34.15,76238.75,0.0,-0.85953,0.00011,13.33507]
[1777514941984,34.15,76235.35,0.0,-0.8599,0.00011,13.31053]
[1777514945008,34.15,76238.89,0.0,-0.85951,0.00011,13.33623]
[1777514950043,34.15,76239.22,0.0,-0.85947,0.00011,13.33873]
[1777514952057,34.15,76247.64,0.0,-0.85855,0.00011,13.39953]
[1777514953064,34.15,76250.39,0.0,-0.85824,0.00011,13.4194]
[1777514954071,34.15,76250.33,0.0,-0.85825,0.00011,13.41879]
[1777514959106,34.15,76249.84,0.0,-0.85832,0.00011,13.41477]
[1777514964143,34.15,76248.82,0.0,-0.85843,0.00011,13.407]
[1777514969180,34.15,76249.93,0.0,-0.85832,0.00011,13.41463]
[1777514971193,34.15,76253.77,0.0,-0.85794,0.00011,13.43767]
[1777514973208,34.15,76258.12,0.0,-0.85746,0.00011,13.46887]
[1777514977236,34.15,76265.82,0.0,-0.85662,0.00011,13.52388]
[1777514979252,34.15,76268.87,0.0,-0.85628,0.00011,13.54624]
[1777514984287,34.15,76268.82,0.0,-0.85627,0.00011,13.5465]
[1777514989322,34.15,76268.5,0.0,-0.8563,0.00011,13.54485]
[1777514994357,34.15,76269.78,0.0,-0.85615,0.00011,13.55476]
[1777514996371,34.15,76272.36,0.0,-0.85586,0.00011,13.57367]
[1777514997377,34.15,76275.67,0.0,-0.85549,0.00011,13.59771]
[1777515002413,34.15,76274.87,0.0,-0.85557,0.00011,13.5922]
[1777515004426,34.15,76270.48,0.0,-0.85606,0.00011,13.56055]
[1777515005434,34.15,76267.88,0.0,-0.85634,0.00011,13.54184]
[1777515010469,34.15,76265.95,0.0,-0.85655,0.00011,13.52817]
[1777515015504,34.15,76265.13,0.0,-0.85664,0.00011,13.52231]
[1777515017518,34.15,76267.71,0.0,-0.85636,0.00011,13.54101]
[1777515022553,34.16,76269.26,0.0,-0.85617,0.00011,13.5528]
[1777515025575,34.16,76272.67,0.0,-0.85579,0.00011,13.57782]
[1777515027589,34.16,76275.17,0.0,-0.85551,0.00011,13.59606]
[1777515032624,34.16,76275.08,0.0,-0.85555,0.00011,13.59116]
[1777515037659,34.16,76273.92,0.0,-0.85568,0.00011,13.58305]
[1777515042694,34.16,76275.88,0.0,-0.85546,0.00011,13.59749]
[1777515043701,34.16,76279.4,0.0,-0.85506,0.00011,13.623]
[1777515044708,34.16,76290.01,0.0,-0.85388,0.00011,13.69984]
[1777515045715,34.16,76293.61,0.0,-0.85347,0.00011,13.72582]
[1777515050750,34.16,76294.88,0.0,-0.85334,0.00011,13.73429]
[1777515055785,34.16,76295.05,0.0,-0.85333,0.00011,13.73484]
[1777515059813,34.15,76297.94,0.0,-0.85302,0.00011,13.75525]
[1777515060820,34.15,76301.82,0.0,-0.85258,0.00011,13.78322]
[1777515064849,34.15,76305.77,0.0,-0.85215,0.00011,13.81115]
[1777515065856,34.15,76314.71,0.0,-0.85114,0.00011,13.87577]
[1777515066863,34.15,76314.77,0.0,-0.85114,0.00011,13.87589]
[1777515071898,34.15,76314.9,0.0,-0.85115,0.00011,13.87522]
[1777515076932,34.14,76312.81,0.0,-0.85141,0.00011,13.8585]
[1777515079954,34.14,76315.71,0.0,-0.8511,0.00011,13.87862]
[1777515084989,34.14,76315.18,0.0,-0.85118,0.00011,13.8731]
[1777515090024,34.14,76314.41,0.0,-0.85128,0.00011,13.86683]
[1777515095059,34.14,76317.36,0.0,-0.85099,0.00011,13.8831]
[1777515100094,34.13,76317.57,0.0,-0.85098,0.00011,13.88373]
[1777515102108,34.13,76314.45,0.0,-0.85135,0.00011,13.86071]
[1777515104122,34.13,76311.93,0.0,-0.85164,0.00011,13.84211]
[1777515107143,34.13,76318.86,0.0,-0.85085,0.00011,13.89206]
[1777515108150,34.13,76323.23,0.0,-0.85036,0.00011,13.92374]
[1777515110164,34.13,76324.86,0.0,-0.85017,0.00011,13.93582]
[1777515111171,34.13,76324.82,0.0,-0.85017,0.00011,13.93563]
[1777515112178,34.13,76323.89,0.0,-0.85027,0.00011,13.92905]
[1777515114192,34.13,76325.26,0.0,-0.85012,0.00011,13.93868]
[1777515116205,34.13,76325.79,0.0,-0.85007,0.00011,13.94219]
[1777515117213,34.13,76325.56,0.0,-0.8501,0.00011,13.94035]
[1777515118220,34.13,76325.23,0.0,-0.85014,0.00011,13.93778]
[1777515119227,34.13,76322.49,0.0,-0.85045,0.00011,13.91772]
[1777515120234,34.13,76312.59,0.0,-0.85158,0.00011,13.84585]
[1777515121241,34.13,76306.59,0.0,-0.85226,0.00011,13.80213]
[1777515126276,34.13,76309.43,0.0,-0.85194,0.00011,13.82289]
[1777515132320,34.13,76309.4,0.0,-0.85194,0.00011,13.82253]
[1777515134334,34.13,76304.41,0.0,-0.85251,0.00011,13.78629]
[1777515139369,34.13,76297.27,0.0,-0.85331,0.00011,13.73461]
[1777515140376,34.13,76289.54,0.0,-0.85418,0.00011,13.67843]
[1777515141384,34.13,76287.12,0.0,-0.85445,0.00011,13.6608]
[1777515146419,34.13,76287.55,0.0,-0.85441,0.00011,13.66363]
[1777515151454,34.13,76287.65,0.0,-0.85444,0.00011,13.65955]
[1777515156489,34.13,76287.76,0.0,-0.85443,0.00011,13.66016]
[1777515161524,34.13,76288.81,0.0,-0.85432,0.00011,13.66755]
[1777515162530,34.13,76292.96,0.0,-0.85385,0.00011,13.69758]
[1777515164545,34.13,76298.25,0.0,-0.85326,0.00011,13.73573]
[1777515169580,34.12,76296.34,0.0,-0.85349,0.00011,13.7212]
[1777515174614,34.12,76295.3,0.0,-0.85361,0.00011,13.7131]
[1777515177636,34.12,76292.92,0.0,-0.85389,0.00011,13.69555]
[1777515183678,34.12,76291.99,0.0,-0.854,0.00011,13.68845]
[1777515185692,34.12,76295.59,0.0,-0.85359,0.00011,13.71441]
[1777515190727,34.12,76293.43,0.0,-0.85384,0.00011,13.6983]
[1777515195762,34.12,76291.77,0.0,-0.85403,0.00011,13.68595]
[1777515200797,34.12,76289.39,0.0,-0.85431,0.00011,13.6684]
[1777515202811,34.12,76286.94,0.0,-0.85458,0.00011,13.65057]
[1777515205833,34.12,76284.04,0.0,-0.85491,0.00011,13.62954]
[1777515206840,34.12,76279.37,0.0,-0.85543,0.00011,13.59572]
[1777515209861,34.12,76271.65,0.0,-0.85628,0.00011,13.54002]
[1777515210868,34.12,76263.91,0.0,-0.85714,0.00011,13.48414]
[1777515212882,34.12,76261.61,0.0,-0.85743,0.00011,13.46292]
[1777515217918,34.12,76261.49,0.0,-0.85745,0.00011,13.46178]
[1777515222953,34.12,76264.04,0.0,-0.85715,0.00011,13.48122]
[1777515227988,34.12,76264.97,0.0,-0.85704,0.00011,13.48878]
[1777515233023,34.13,76263.47,0.0,-0.85719,0.00011,13.47881]
[1777515238058,34.13,76263.4,0.0,-0.85718,0.00011,13.47925]
[1777515243093,34.13,76263.56,0.0,-0.85715,0.00011,13.48137]
[1777515248128,34.13,76263.57,0.0,-0.85713,0.00011,13.48242]
[1777515253163,34.13,76267.45,0.0,-0.85669,0.00011,13.51145]
[1777515254170,34.13,76271.97,0.0,-0.85618,0.00011,13.54439]
[1777515257191,34.14,76274.81,0.0,-0.85586,0.00011,13.5655]
[1777515261219,34.14,76279.07,0.0,-0.85537,0.00011,13.59697]
[1777515266254,34.14,76277.31,0.0,-0.85556,0.00011,13.58478]
[1777515271289,34.14,76279.88,0.0,-0.8553,0.00011,13.59941]
[1777515276324,34.14,76279.89,0.0,-0.8553,0.00011,13.59991]
[1777515281359,34.14,76280.13,0.0,-0.85526,0.00011,13.60213]
[1777515286394,34.14,76280.41,0.0,-0.85522,0.00011,13.60455]
[1777515290422,34.14,76284.4,0.0,-0.85477,0.00011,13.63373]
[1777515296464,34.14,76285.62,0.0,-0.85464,0.00011,13.64269]
[1777515301500,34.14,76270.89,0.0,-0.85628,0.00011,13.53618]
[1777515302506,34.14,76262.28,0.0,-0.85723,0.00011,13.47405]
[1777515303514,34.14,76262.48,0.0,-0.8572,0.00011,13.47574]
[1777515309555,34.14,76262.09,0.0,-0.85725,0.00011,13.47254]
[1777515315598,34.14,76262.31,0.0,-0.85724,0.00011,13.47323]
[1777515320633,34.14,76261.84,0.0,-0.8573,0.00011,13.46911]
[1777515325668,34.14,76261.06,0.0,-0.8574,0.00011,13.46286]
[1777515331710,34.14,76260.81,0.0,-0.85748,0.00011,13.45581]
[1777515336744,34.14,76261.33,0.0,-0.85743,0.00011,13.45902]
[1777515339765,34.13,76264.55,0.0,-0.85708,0.00011,13.48196]
[1777515344803,34.13,76264.55,0.0,-0.85709,0.00011,13.48125]
[1777515346817,34.13,76254.62,0.0,-0.85819,0.00011,13.40918]
[1777515347824,34.13,76253.31,0.0,-0.85833,0.00011,13.39967]
[1777515349838,34.13,76249.42,0.0,-0.85876,0.00011,13.37151]
[1777515354873,34.13,76250.08,0.0,-0.85869,0.00011,13.37631]
[1777515360915,34.13,76251.53,0.0,-0.85853,0.00011,13.38674]
[1777515362929,34.13,76256.34,0.0,-0.858,0.00011,13.42147]
[1777515363936,34.13,76259.4,0.0,-0.85767,0.00011,13.44352]
[1777515367964,34.13,76262.4,0.0,-0.85734,0.00011,13.46477]
[1777515369978,34.13,76265.24,0.0,-0.85703,0.00011,13.48514]
[1777515375013,34.13,76267.85,0.0,-0.85675,0.00011,13.50343]
[1777515376019,34.13,76270.94,0.0,-0.85641,0.00011,13.52586]
[1777515382063,34.13,76271.02,0.0,-0.85638,0.00011,13.52724]
[1777515384075,34.13,76273.72,0.0,-0.85608,0.00011,13.54709]
[1777515389116,34.13,76278.93,0.0,-0.85549,0.00011,13.58544]
[1777515391130,34.13,76281.16,0.0,-0.85528,0.00011,13.59717]
[1777515396165,34.13,76282.92,0.0,-0.85508,0.00011,13.61014]
[1777515397174,34.13,76286.02,0.0,-0.85473,0.00011,13.63264]
[1777515398179,34.13,76290.74,0.0,-0.8542,0.00011,13.66685]
[1777515400193,34.13,76293.53,0.0,-0.85389,0.00011,13.68696]
[1777515402207,34.13,76298.32,0.0,-0.85335,0.00011,13.72152]
[1777515407242,34.13,76299.85,0.0,-0.85319,0.00011,13.73197]
[1777515412277,34.13,76297.43,0.0,-0.85349,0.00011,13.7127]
[1777515417311,34.13,76300.43,0.0,-0.85316,0.00011,13.73395]
[1777515422347,34.13,76301.28,0.0,-0.85307,0.00011,13.73949]
[1777515423354,34.13,76304.24,0.0,-0.85274,0.00011,13.76083]
[1777515425368,34.13,76307.14,0.0,-0.85242,0.00011,13.78157]
[1777515430403,34.12,76307.41,0.0,-0.8524,0.00011,13.78265]
[1777515432417,34.12,76298.09,0.0,-0.85346,0.00011,13.71465]
[1777515434431,34.12,76296.44,0.0,-0.85365,0.00011,13.70238]
[1777515439467,34.12,76294.27,0.0,-0.8539,0.00011,13.68623]
[1777515441481,34.12,76288.57,0.0,-0.85454,0.00011,13.64479]
[1777515442487,34.12,76285.5,0.0,-0.85489,0.00011,13.62249]
[1777515446516,34.12,76282.69,0.0,-0.8552,0.00011,13.60222]
[1777515449537,34.12,76286.36,0.0,-0.85479,0.00011,13.62897]
[1777515454572,34.12,76285.89,0.0,-0.85488,0.00011,13.62116]
[1777515459607,34.12,76284.74,0.0,-0.855,0.00011,13.6129]
[1777515462628,34.12,76282.34,0.0,-0.85527,0.00011,13.59557]
[1777515463635,34.12,76271.21,0.0,-0.85651,0.00011,13.51476]
[1777515464642,34.12,76269.18,0.0,-0.85674,0.00011,13.49996]
[1777515469677,34.12,76259.86,0.0,-0.85778,0.00011,13.43195]
[1777515470684,34.12,76255.9,0.0,-0.85822,0.00011,13.4032]
[1777515475719,34.12,76254.76,0.0,-0.85835,0.00011,13.39466]
[1777515480754,34.12,76249.89,0.0,-0.85889,0.00011,13.3592]
[1777515481761,34.12,76242.94,0.0,-0.85965,0.00011,13.30897]
[1777515483775,34.12,76240.24,0.0,-0.85995,0.00011,13.28962]
[1777515488810,34.12,76240.61,0.0,-0.8599,0.00011,13.29273]
[1777515492838,34.12,76243.55,0.0,-0.85957,0.00011,13.31427]
[1777515493845,34.12,76247.57,0.0,-0.85913,0.00011,13.34336]
[1777515498880,34.12,76248.16,0.0,-0.85907,0.00011,13.34761]
[1777515503915,34.12,76248.46,0.0,-0.85903,0.00011,13.34978]
[1777515504921,34.12,76244.1,0.0,-0.85951,0.00011,13.31826]
[1777515508950,34.12,76241.42,0.0,-0.8598,0.00011,13.29907]
[1777515511971,34.12,76237.9,0.0,-0.86022,0.00011,13.2693]
[1777515517006,34.12,76236.92,0.0,-0.86032,0.00011,13.26269]
[1777515522043,34.12,76237.62,0.0,-0.86024,0.00011,13.26817]
[1777515527883,34.12,76237.27,0.0,-0.86027,0.00011,13.26597]
[1777515537148,34.13,76237.42,0.0,-0.86024,0.00011,13.26794]
[1777515542182,34.13,76237.55,0.0,-0.86022,0.00011,13.26927]
[1777515544197,34.13,76231.39,0.0,-0.86089,0.00011,13.22497]
[1777515549232,34.13,76230.92,0.0,-0.86093,0.00011,13.22228]
[1777515553260,34.13,76227.94,0.0,-0.86125,0.00011,13.20136]
[1777515558294,34.13,76226.88,0.0,-0.86135,0.00011,13.19449]
[1777515563330,34.13,76227.06,0.0,-0.86132,0.00011,13.19658]
[1777515568365,34.13,76228.47,0.0,-0.86115,0.00011,13.20747]
[1777515573400,34.14,76230.03,0.0,-0.86101,0.00011,13.21488]
[1777515578435,34.14,76229.24,0.0,-0.86109,0.00011,13.20983]
[1777515583470,34.14,76230.15,0.0,-0.86098,0.00011,13.21699]
[1777515586491,34.14,76227.93,0.0,-0.86122,0.00011,13.20134]
[1777515588505,34.14,76222.4,0.0,-0.86181,0.00011,13.16175]
[1777515589512,34.14,76219.1,0.0,-0.86217,0.00011,13.13816]
[1777515590519,34.14,76223.92,0.0,-0.86164,0.00011,13.17297]
[1777515595554,34.14,76226.11,0.0,-0.86139,0.00011,13.18947]
[1777515600590,34.14,76224.33,0.0,-0.86157,0.00011,13.17744]
[1777515603610,34.14,76219.96,0.0,-0.86204,0.00011,13.14645]
[1777515608645,34.14,76219.22,0.0,-0.86212,0.00011,13.14082]
[1777515611666,34.14,76222.59,0.0,-0.86176,0.00011,13.16494]
[1777515616700,34.14,76220.85,0.0,-0.86196,0.00011,13.152]
[1777515621736,34.14,76219.03,0.0,-0.86216,0.00011,13.1385]
[1777515622743,34.14,76208.68,0.0,-0.86328,0.00011,13.06398]
[1777515623750,34.14,76206.22,0.0,-0.86354,0.00011,13.04623]
[1777515624757,34.14,76188.46,0.0,-0.86544,0.00011,12.91847]
[1777515625764,34.14,76180.37,0.0,-0.8663,0.00011,12.86046]
[1777515626771,34.14,76177.38,0.0,-0.86661,0.00011,12.83921]
[1777515627801,34.14,76172.12,0.0,-0.86717,0.00011,12.80149]
[1777515628789,34.14,76167.51,0.0,-0.86765,0.00011,12.76897]
[1777515633603,34.15,76169.01,0.0,-0.86751,0.00011,12.77653]
[1777515640875,34.15,76172.87,0.0,-0.86706,0.00011,12.80669]
[1777515642889,34.15,76169.97,0.0,-0.86736,0.00011,12.78647]
[1777515643646,34.15,76169.97,0.0,-0.86736,0.00011,12.78647]
[1777515643896,34.15,76157.37,0.0,-0.86868,0.0001,12.69626]
[1777515644903,34.15,76149.28,0.0,-0.86952,0.0001,12.63862]
[1777515645910,34.15,76148.63,0.0,-0.86959,0.0001,12.63419]
[1777515650945,34.15,76145.52,0.0,-0.86991,0.0001,12.61208]
[1777515651952,34.15,76142.22,0.0,-0.87026,0.0001,12.58835]
[1777515652959,34.15,76139.23,0.0,-0.87057,0.0001,12.56688]
[1777515653966,34.15,76137.2,0.0,-0.87078,0.0001,12.55214]
[1777515655980,34.15,76141.17,0.0,-0.87038,0.0001,12.58]
[1777515661017,34.15,76140.41,0.0,-0.87048,0.0001,12.57319]
[1777515666056,34.15,76134.69,0.0,-0.87109,0.0001,12.53103]
[1777515666282,34.15,76134.69,0.0,-0.87109,0.0001,12.53103]
[1777515667067,34.15,76129.25,0.0,-0.87165,0.0001,12.49201]
[1777515669928,34.14,76131.9,0.0,-0.87139,0.0001,12.51055]
[1777515672353,34.14,76131.57,0.0,-0.87143,0.0001,12.50761]
[1777515672403,34.14,76131.57,0.0,-0.87143,0.0001,12.50761]
[1777515673849,34.14,76131.56,0.0,-0.87143,0.0001,12.50734]
[1777515673894,34.14,76131.56,0.0,-0.87143,0.0001,12.50734]
[1777515674020,34.14,76131.56,0.0,-0.87143,0.0001,12.50734]
[1777515674115,34.14,76133.91,0.0,-0.87119,0.0001,12.52391]
[1777515679151,34.14,76137.79,0.0,-0.87081,0.0001,12.55042]
[1777515681165,34.14,76143.61,0.0,-0.87021,0.0001,12.59145]
[1777515682171,34.14,76147.37,0.0,-0.86982,0.0001,12.61813]
[1777515686200,34.14,76141.14,0.0,-0.87047,0.0001,12.57402]
[1777515688214,34.14,76135.74,0.0,-0.87103,0.0001,12.5355]
[1777515691847,34.14,76135.55,0.0,-0.87105,0.0001,12.53366]
[1777515691900,34.14,76135.55,0.0,-0.87105,0.0001,12.53366]
[1777515692019,34.14,76135.55,0.0,-0.87105,0.0001,12.53366]
[1777515692120,34.14,76134.92,0.0,-0.87116,0.0001,12.52417]
[1777515695262,34.14,76131.04,0.0,-0.87157,0.0001,12.49581]
[1777515698308,34.13,76134.9,0.0,-0.87118,0.0001,12.52267]
[1777515699459,34.13,76134.9,0.0,-0.87118,0.0001,12.52267]
[1777515699513,34.13,76134.9,0.0,-0.87118,0.0001,12.52267]
[1777515699524,34.13,76134.9,0.0,-0.87118,0.0001,12.52267]
[1777515699539,34.13,76135.99,0.0,-0.87108,0.0001,12.5302]
[1777515701247,34.13,76138.25,0.0,-0.87085,0.0001,12.54607]
[1777515701276,34.13,76138.25,0.0,-0.87085,0.0001,12.54607]
[1777515701329,34.13,76141.95,0.0,-0.87047,0.0001,12.5722]
[1777515702336,34.13,76148.72,0.0,-0.86976,0.0001,12.62053]
[1777515703344,34.13,76142.33,0.0,-0.87043,0.0001,12.57476]
[1777515705763,34.13,76142.31,0.0,-0.87043,0.0001,12.57466]
[1777515705772,34.13,76142.31,0.0,-0.87043,0.0001,12.57466]
[1777515705915,34.13,76142.31,0.0,-0.87043,0.0001,12.57466]
[1777515706016,34.13,76141.07,0.0,-0.87056,0.0001,12.56579]
[1777515707488,34.13,76140.97,0.0,-0.87057,0.0001,12.56508]
[1777515707519,34.13,76140.97,0.0,-0.87057,0.0001,12.56508]
[1777515707589,34.13,76142.01,0.0,-0.87046,0.0001,12.57255]
[1777515713417,34.13,76141.66,0.0,-0.8705,0.0001,12.56993]
[1777515717501,34.13,76142.14,0.0,-0.87045,0.0001,12.57318]
[1777515717522,34.13,76142.14,0.0,-0.87045,0.0001,12.57318]
[1777515717600,34.13,76141.78,0.0,-0.87049,0.0001,12.57056]
[1777515723487,34.13,76140.21,0.0,-0.87066,0.0001,12.5591]
[1777515725435,34.13,76140.99,0.0,-0.87058,0.0001,12.56466]
[1777515725485,34.13,76140.99,0.0,-0.87058,0.0001,12.56466]
[1777515725524,34.13,76140.99,0.0,-0.87058,0.0001,12.56466]
[1777515725537,34.13,76141.5,0.0,-0.87052,0.0001,12.56829]
[1777515731543,34.13,76146.33,0.0,-0.87002,0.0001,12.60294]
[1777515732525,34.13,76146.33,0.0,-0.87002,0.0001,12.60294]
[1777515732631,34.13,76146.33,0.0,-0.87002,0.0001,12.60294]
[1777515732770,34.13,76146.33,0.0,-0.87002,0.0001,12.60294]
[1777515732869,34.13,76147.32,0.0,-0.86992,0.0001,12.61004]
[1777515738591,34.13,76150.63,0.0,-0.86957,0.0001,12.63373]
[1777515739905,34.13,76150.63,0.0,-0.86957,0.0001,12.63373]
[1777515739955,34.13,76150.63,0.0,-0.86957,0.0001,12.63373]
[1777515740028,34.13,76150.63,0.0,-0.86957,0.0001,12.63373]
[1777515740129,34.13,76151.57,0.0,-0.86947,0.0001,12.64082]
[1777515745641,34.13,76150.8,0.0,-0.86953,0.0001,12.63622]
[1777515751683,34.14,76150.62,0.0,-0.86957,0.0001,12.63157]
[1777515756718,34.14,76150.14,0.0,-0.86961,0.0001,12.62902]
[1777515758386,34.14,76150.34,0.0,-0.86959,0.0001,12.63063]
[1777515758432,34.14,76150.34,0.0,-0.86959,0.0001,12.63063]
[1777515758520,34.14,76150.34,0.0,-0.86959,0.0001,12.63063]
[1777515758732,34.14,76150.83,0.0,-0.86953,0.0001,12.63434]
[1777515760746,34.14,76145.64,0.0,-0.87007,0.0001,12.59763]
[1777515763514,34.14,76143.98,0.0,-0.87023,0.0001,12.58622]
[1777515763520,34.14,76143.98,0.0,-0.87023,0.0001,12.58622]
[1777515763671,34.14,76143.98,0.0,-0.87023,0.0001,12.58622]
[1777515763912,34.14,76143.98,0.0,-0.87023,0.0001,12.58622]
[1777515764023,34.14,76143.98,0.0,-0.87023,0.0001,12.58622]
[1777515764123,34.14,76141.9,0.0,-0.87044,0.0001,12.57187]
[1777515769812,34.15,76141.35,0.0,-0.87048,0.0001,12.56914]
[1777515770962,34.15,76148.47,0.0,-0.86974,0.0001,12.62012]
[1777515772318,34.15,76149.57,0.0,-0.86963,0.0001,12.62798]
[1777515772370,34.15,76149.57,0.0,-0.86963,0.0001,12.62798]
[1777515772522,34.15,76149.57,0.0,-0.86963,0.0001,12.62798]
[1777515772833,34.15,76148.89,0.0,-0.8697,0.0001,12.62309]
[1777515777868,34.15,76148.82,0.0,-0.86969,0.0001,12.62359]
[1777515781896,34.15,76155.55,0.0,-0.86897,0.0001,12.67267]
[1777515783705,34.15,76156.42,0.0,-0.86888,0.0001,12.67902]
[1777515783758,34.15,76156.42,0.0,-0.86888,0.0001,12.67902]
[1777515783774,34.15,76156.42,0.0,-0.86888,0.0001,12.67902]
[1777515783910,34.15,76156.58,0.0,-0.86886,0.0001,12.68029]
[1777515788945,34.15,76155.64,0.0,-0.86895,0.0001,12.67423]
[1777515793980,34.15,76155.57,0.0,-0.86895,0.0001,12.67442]
[1777515798548,34.15,76158.48,0.0,-0.86863,0.0001,12.69576]
[1777515798719,34.15,76158.48,0.0,-0.86863,0.0001,12.69576]
[1777515798774,34.15,76158.48,0.0,-0.86863,0.0001,12.69576]
[1777515799228,34.15,76158.85,0.0,-0.86859,0.0001,12.69852]
[1777515805057,34.16,76161.17,0.0,-0.86834,0.0001,12.71574]
[1777515805286,34.16,76161.17,0.0,-0.86834,0.0001,12.71574]
[1777515805338,34.16,76161.17,0.0,-0.86834,0.0001,12.71574]
[1777515805522,34.16,76161.17,0.0,-0.86834,0.0001,12.71574]
[1777515806064,34.16,76161.23,0.0,-0.86833,0.0001,12.71625]
[1777515808147,34.16,76160.52,0.0,-0.86841,0.0001,12.71125]
[1777515808248,34.16,76160.73,0.0,-0.86838,0.0001,12.71284]
[1777515808272,34.16,76160.73,0.0,-0.86838,0.0001,12.71284]
[1777515814120,34.16,76158.8,0.0,-0.86861,0.0001,12.6951]
[1777515817177,34.16,76159.67,0.0,-0.86852,0.0001,12.70155]
[1777515817180,34.16,76159.67,0.0,-0.86852,0.0001,12.70155]
[1777515817276,34.16,76159.75,0.0,-0.86851,0.0001,12.70223]
[1777515818148,34.16,76159.86,0.0,-0.8685,0.0001,12.70313]
[1777515823183,34.16,76161.08,0.0,-0.86836,0.0001,12.71234]
[1777515826203,34.16,76166.81,0.0,-0.86776,0.00011,12.75365]
[1777515827211,34.16,76170.77,0.0,-0.86734,0.00011,12.78205]
[1777515829432,34.16,76171.15,0.0,-0.8673,0.00011,12.78478]
[1777515829502,34.16,76171.15,0.0,-0.8673,0.00011,12.78478]
[1777515829534,34.16,76171.15,0.0,-0.8673,0.00011,12.78478]
[1777515830231,34.16,76171.22,0.0,-0.86729,0.00011,12.78528]
[1777515831240,34.16,76177.86,0.0,-0.86659,0.00011,12.83286]
[1777515833254,34.16,76181.26,0.0,-0.86623,0.00011,12.85709]
[1777515836482,34.16,76181.42,0.0,-0.86622,0.00011,12.85794]
[1777515836517,34.16,76181.42,0.0,-0.86622,0.00011,12.85794]
[1777515836527,34.16,76181.42,0.0,-0.86622,0.00011,12.85794]
[1777515836713,34.16,76181.42,0.0,-0.86622,0.00011,12.85794]
[1777515836780,34.16,76181.42,0.0,-0.86622,0.00011,12.85794]
[1777515837282,34.16,76176.97,0.0,-0.86669,0.00011,12.82593]
[1777515842318,34.16,76169.58,0.0,-0.86747,0.00011,12.77283]
[1777515845121,34.16,76169.51,0.0,-0.86748,0.00011,12.77236]
[1777515845281,34.16,76169.51,0.0,-0.86748,0.00011,12.77236]
[1777515845222,34.16,76169.76,0.0,-0.86745,0.00011,12.77422]
[1777515846500,34.16,76169.23,0.0,-0.86751,0.00011,12.77042]
[1777515846520,34.16,76169.23,0.0,-0.86751,0.00011,12.77042]
[1777515846531,34.16,76165.65,0.0,-0.86789,0.00011,12.74482]
[1777515852976,34.16,76162.42,0.0,-0.86822,0.0001,12.72214]
[1777515853028,34.16,76162.42,0.0,-0.86822,0.0001,12.72214]
[1777515853029,34.16,76162.42,0.0,-0.86822,0.0001,12.72214]
[1777515853280,34.16,76162.42,0.0,-0.86822,0.0001,12.72214]
[1777515853063,34.16,76162.58,0.0,-0.8682,0.0001,12.72349]
[1777515855409,34.16,76170.73,0.0,-0.86734,0.00011,12.78204]
[1777515857231,34.16,76170.73,0.0,-0.86734,0.00011,12.78204]
[1777515857273,34.16,76170.73,0.0,-0.86734,0.00011,12.78204]
[1777515857283,34.16,76170.73,0.0,-0.86734,0.00011,12.78204]
[1777515857423,34.16,76172.84,0.0,-0.86712,0.00011,12.79717]
[1777515858962,34.16,76172.84,0.0,-0.86712,0.00011,12.79717]
[1777515859028,34.16,76172.84,0.0,-0.86712,0.00011,12.79717]
[1777515859123,34.16,76171.84,0.0,-0.86722,0.00011,12.79002]
[1777515860444,34.16,76180.25,0.0,-0.86633,0.00011,12.85032]
[1777515861451,34.16,76186.03,0.0,-0.86572,0.00011,12.89171]
[1777515864472,34.16,76179.74,0.0,-0.86639,0.00011,12.84621]
[1777515865605,34.16,76179.74,0.0,-0.86639,0.00011,12.84621]
[1777515865702,34.16,76179.74,0.0,-0.86639,0.00011,12.84621]
[1777515865792,34.16,76179.74,0.0,-0.86639,0.00011,12.84621]
[1777515865876,34.16,76177.57,0.0,-0.86662,0.00011,12.83059]
[1777515868501,34.16,76184.76,0.0,-0.86586,0.00011,12.88207]
[1777515869849,34.16,76184.76,0.0,-0.86586,0.00011,12.88207]
[1777515869901,34.16,76184.76,0.0,-0.86586,0.00011,12.88207]
[1777515870025,34.16,76184.76,0.0,-0.86586,0.00011,12.88207]
[1777515870095,34.16,76185.07,0.0,-0.86583,0.00011,12.88408]
[1777515873536,34.16,76194.92,0.0,-0.86483,0.00011,12.94995]
[1777515874542,34.16,76199.91,0.0,-0.86429,0.00011,12.98578]
[1777515877049,34.16,76201.43,0.0,-0.86413,0.00011,12.99662]
[1777515877098,34.16,76201.43,0.0,-0.86413,0.00011,12.99662]
[1777515877269,34.16,76201.43,0.0,-0.86413,0.00011,12.99662]
[1777515877103,34.16,76201.71,0.0,-0.8641,0.00011,12.99844]
[1777515878571,34.16,76207.19,0.0,-0.86352,0.00011,13.03774]
[1777515880584,34.16,76210.62,0.0,-0.86315,0.00011,13.06217]
[1777515881591,34.16,76215.22,0.0,-0.86266,0.00011,13.09519]
[1777515882599,34.16,76221.55,0.0,-0.86197,0.00011,13.14093]
[1777515884731,34.16,76222.9,0.0,-0.86182,0.00011,13.15075]
[1777515884774,34.16,76222.9,0.0,-0.86182,0.00011,13.15075]
[1777515884783,34.16,76222.9,0.0,-0.86182,0.00011,13.15075]
[1777515884874,34.16,76222.88,0.0,-0.86183,0.00011,13.15069]
[1777515885685,34.16,76222.88,0.0,-0.86183,0.00011,13.15069]
[1777515885772,34.16,76222.88,0.0,-0.86183,0.00011,13.15069]
[1777515885836,34.16,76224.07,0.0,-0.8617,0.00011,13.15934]
[1777515886491,34.16,76224.07,0.0,-0.8617,0.00011,13.15934]
[1777515886850,34.16,76232.18,0.0,-0.86081,0.00011,13.21784]
[1777515887638,34.16,76237.08,0.0,-0.86028,0.00011,13.25315]
[1777515890029,34.16,76237.51,0.0,-0.86023,0.00011,13.25619]
[1777515894481,34.16,76239.25,0.0,-0.86005,0.00011,13.26833]
[1777515894525,34.16,76239.25,0.0,-0.86005,0.00011,13.26833]
[1777515894687,34.16,76239.05,0.0,-0.86007,0.00011,13.26679]
[1777515895506,34.16,76239.05,0.0,-0.86007,0.00011,13.26679]
[1777515895694,34.16,76228.32,0.0,-0.86124,0.00011,13.18934]
[1777515896701,34.16,76224.54,0.0,-0.86165,0.00011,13.16212]
[1777515898177,34.16,76224.54,0.0,-0.86165,0.00011,13.16212]
[1777515898230,34.16,76224.54,0.0,-0.86165,0.00011,13.16212]
[1777515898270,34.16,76224.54,0.0,-0.86165,0.00011,13.16212]
[1777515898270,34.16,76225.55,0.0,-0.86154,0.00011,13.1695]
[1777515898715,34.16,76225.41,0.0,-0.86156,0.00011,13.16849]
[1777515899616,34.16,76225.41,0.0,-0.86156,0.00011,13.16849]
[1777515899668,34.16,76225.41,0.0,-0.86156,0.00011,13.16849]
[1777515899773,34.16,76225.41,0.0,-0.86156,0.00011,13.16849]
[1777515903666,34.16,76226.22,0.0,-0.86147,0.00011,13.17454]
[1777515903672,34.16,76226.22,0.0,-0.86147,0.00011,13.17454]
[1777515903777,34.16,76226.22,0.0,-0.86147,0.00011,13.17454]
[1777515903873,34.16,76226.24,0.0,-0.86146,0.00011,13.17473]
[1777515904891,34.16,76226.24,0.0,-0.86146,0.00011,13.17473]
[1777515904943,34.16,76226.24,0.0,-0.86146,0.00011,13.17473]
[1777515905022,34.16,76226.24,0.0,-0.86146,0.00011,13.17473]
[1777515906771,34.16,76215.38,0.0,-0.86264,0.00011,13.09667]
[1777515908098,34.16,76210.98,0.0,-0.86311,0.00011,13.06496]
[1777515908632,34.16,76210.98,0.0,-0.86311,0.00011,13.06496]
[1777515908637,34.16,76210.98,0.0,-0.86311,0.00011,13.06496]
[1777515908771,34.16,76210.98,0.0,-0.86311,0.00011,13.06496]
[1777515908785,34.16,76205.46,0.0,-0.8637,0.00011,13.02526]
[1777515912086,34.16,76206.35,0.0,-0.86361,0.00011,13.03138]
[1777515912138,34.16,76206.35,0.0,-0.86361,0.00011,13.03138]
[1777515912271,34.16,76206.35,0.0,-0.86361,0.00011,13.03138]
[1777515916650,34.16,76207.19,0.0,-0.86353,0.00011,13.03676]
[1777515916667,34.16,76207.19,0.0,-0.86353,0.00011,13.03676]
[1777515916771,34.16,76207.19,0.0,-0.86353,0.00011,13.03676]
[1777515916841,34.15,76207.5,0.0,-0.8635,0.00011,13.03885]
[1777515919744,34.15,76207.44,0.0,-0.86351,0.00011,13.03836]
[1777515919772,34.15,76207.44,0.0,-0.86351,0.00011,13.03836]
[1777515919796,34.15,76207.44,0.0,-0.86351,0.00011,13.03836]
[1777515921266,34.15,76207.48,0.0,-0.86351,0.00011,13.03862]
[1777515921518,34.15,76207.22,0.0,-0.86353,0.00011,13.03671]
[1777515924897,34.15,76204.1,0.0,-0.86387,0.00011,13.0142]
[1777515925405,34.15,76204.1,0.0,-0.86387,0.00011,13.0142]
[1777515925457,34.15,76204.1,0.0,-0.86387,0.00011,13.0142]
[1777515925527,34.15,76204.1,0.0,-0.86387,0.00011,13.0142]
[1777515925904,34.15,76201.04,0.0,-0.8642,0.00011,12.99208]
[1777515927469,34.15,76200.33,0.0,-0.86428,0.00011,12.98688]
[1777515927917,34.15,76196.75,0.0,-0.86466,0.00011,12.96121]
[1777515929409,34.15,76194.09,0.0,-0.86494,0.00011,12.94205]
[1777515929415,34.15,76194.09,0.0,-0.86494,0.00011,12.94205]
[1777515929523,34.15,76194.09,0.0,-0.86494,0.00011,12.94205]
[1777515930301,34.15,76194.09,0.0,-0.86494,0.00011,12.94205]
[1777515930353,34.15,76194.09,0.0,-0.86494,0.00011,12.94205]
[1777515930524,34.15,76193.27,0.0,-0.86503,0.00011,12.93615]
[1777515930939,34.15,76193.73,0.0,-0.86498,0.00011,12.93948]
[1777515931945,34.15,76193.73,0.0,-0.86498,0.00011,12.93948]
[1777515931997,34.15,76193.73,0.0,-0.86498,0.00011,12.93948]
[1777515932022,34.15,76193.73,0.0,-0.86498,0.00011,12.93948]
[1777515936340,34.15,76194.8,0.0,-0.8649,0.00011,12.94279]
[1777515936350,34.15,76195.27,0.0,-0.86485,0.00011,12.94623]
[1777515936410,34.15,76195.27,0.0,-0.86485,0.00011,12.94623]
[1777515936522,34.15,76195.27,0.0,-0.86485,0.00011,12.94623]
[1777515936981,34.15,76196.74,0.0,-0.8647,0.00011,12.95679]
[1777515938633,34.15,76195.88,0.0,-0.86479,0.00011,12.95063]
[1777515938680,34.15,76195.88,0.0,-0.86479,0.00011,12.95063]
[1777515938772,34.15,76195.88,0.0,-0.86479,0.00011,12.95063]
[1777515943472,34.15,76194.78,0.0,-0.8649,0.00011,12.94279]
[1777515943519,34.15,76194.78,0.0,-0.8649,0.00011,12.94279]
[1777515944104,34.15,76194.78,0.0,-0.8649,0.00011,12.94279]
[1777515944116,34.15,76191.33,0.0,-0.86527,0.00011,12.91807]
[1777515945038,34.15,76187.46,0.0,-0.86568,0.00011,12.89032]
[1777515946991,34.15,76186.78,0.0,-0.86575,0.00011,12.88551]
[1777515947020,34.15,76186.78,0.0,-0.86575,0.00011,12.88551]
[1777515947415,34.15,76185.91,0.0,-0.86585,0.00011,12.87913]
[1777515947467,34.15,76185.91,0.0,-0.86585,0.00011,12.87913]
[1777515947526,34.15,76185.91,0.0,-0.86585,0.00011,12.87913]
[1777515950021,34.15,76185.58,0.0,-0.86588,0.00011,12.8767]
[1777515950073,34.15,76188.09,0.0,-0.86562,0.00011,12.89465]
[1777515953170,34.15,76188.17,0.0,-0.86561,0.00011,12.89502]
[1777515953220,34.15,76188.17,0.0,-0.86561,0.00011,12.89502]
[1777515953271,34.15,76188.17,0.0,-0.86561,0.00011,12.89502]
[1777515955408,34.15,76185.92,0.0,-0.86586,0.00011,12.87872]
[1777515955413,34.15,76185.92,0.0,-0.86586,0.00011,12.87872]
[1777515955520,34.15,76186.55,0.0,-0.86579,0.00011,12.88318]
[1777515959505,34.15,76189.05,0.0,-0.86553,0.00011,12.90085]
[1777515959523,34.15,76189.05,0.0,-0.86553,0.00011,12.90085]
[1777515959554,34.15,76189.05,0.0,-0.86553,0.00011,12.90085]
[1777515960218,34.15,76189.05,0.0,-0.86553,0.00011,12.90085]
[1777515960272,34.15,76189.05,0.0,-0.86553,0.00011,12.90085]
[1777515963164,34.15,76192.57,0.0,-0.86516,0.00011,12.92583]
[1777515965178,34.15,76189.55,0.0,-0.86548,0.00011,12.90391]
[1777515966387,34.15,76189.55,0.0,-0.86548,0.00011,12.90391]
[1777515966439,34.15,76187.49,0.0,-0.8657,0.00011,12.88905]
[1777515966527,34.15,76187.49,0.0,-0.8657,0.00011,12.88905]
[1777515972227,34.15,76177.56,0.0,-0.86676,0.00011,12.81754]
[1777515973234,34.15,76173.42,0.0,-0.8672,0.00011,12.78791]
[1777515975292,34.15,76173.24,0.0,-0.86721,0.00011,12.78671]
[1777515975344,34.15,76173.24,0.0,-0.86721,0.00011,12.78671]
[1777515975520,34.15,76172.79,0.0,-0.86726,0.00011,12.78357]
[1777515981291,34.15,76170.61,0.0,-0.86748,0.00011,12.76853]
[1777515986003,34.15,76172.26,0.0,-0.8673,0.00011,12.78068]
[1777515986029,34.15,76172.26,0.0,-0.8673,0.00011,12.78068]
[1777515986118,34.15,76172.26,0.0,-0.8673,0.00011,12.78068]
[1777515987333,34.15,76174.81,0.0,-0.86703,0.00011,12.79924]
[1777515987470,34.15,76174.81,0.0,-0.86703,0.00011,12.79924]
[1777515987519,34.15,76174.81,0.0,-0.86703,0.00011,12.79924]
[1777515990985,34.15,76175.3,0.0,-0.86697,0.00011,12.80295]
[1777515991024,34.15,76175.3,0.0,-0.86697,0.00011,12.80295]
[1777515991028,34.15,76175.3,0.0,-0.86697,0.00011,12.80295]
[1777515994152,34.15,76174.16,0.0,-0.86713,0.00011,12.79046]
[1777515994268,34.15,76174.16,0.0,-0.86713,0.00011,12.79046]
[1777515997178,34.16,76172.58,0.0,-0.86729,0.00011,12.7794]
[1777515997230,34.16,76172.58,0.0,-0.86729,0.00011,12.7794]
[1777515997273,34.16,76172.58,0.0,-0.86729,0.00011,12.7794]
[1777516000424,34.16,76175.01,0.0,-0.86703,0.00011,12.79715]
[1777516002125,34.16,76174.99,0.0,-0.86703,0.00011,12.79707]
[1777516002172,34.16,76174.99,0.0,-0.86703,0.00011,12.79707]
[1777516002273,34.16,76174.99,0.0,-0.86703,0.00011,12.79707]
[1777516007473,34.16,76177.35,0.0,-0.86678,0.00011,12.81436]
[1777516008762,34.16,76177.35,0.0,-0.86678,0.00011,12.81436]
[1777516008772,34.16,76177.35,0.0,-0.86678,0.00011,12.81436]
[1777516008814,34.16,76177.35,0.0,-0.86678,0.00011,12.81436]
[1777516010999,34.16,76179.33,0.0,-0.86657,0.00011,12.82861]
[1777516011018,34.16,76179.33,0.0,-0.86657,0.00011,12.82861]
[1777516017543,34.16,76174.5,0.0,-0.86707,0.00011,12.7943]
[1777516018985,34.16,76174.5,0.0,-0.86707,0.00011,12.7943]
[1777516019026,34.16,76174.5,0.0,-0.86707,0.00011,12.7943]
[1777516019037,34.16,76174.5,0.0,-0.86707,0.00011,12.7943]
[1777516024592,34.16,76175.82,0.0,-0.86693,0.00011,12.80423]
[1777516027334,34.16,76175.45,0.0,-0.86696,0.00011,12.80169]
[1777516027386,34.16,76175.45,0.0,-0.86696,0.00011,12.80169]
[1777516027521,34.16,76175.45,0.0,-0.86696,0.00011,12.80175]
[1777516029662,34.16,76174.43,0.0,-0.86707,0.00011,12.79451]
[1777516029775,34.16,76174.43,0.0,-0.86707,0.00011,12.79451]
[1777516030634,34.16,76167.91,0.0,-0.86775,0.00011,12.74796]
[1777516031641,34.16,76165.19,0.0,-0.86804,0.00011,12.72862]
[1777516033655,34.16,76155.87,0.0,-0.86901,0.0001,12.66228]
[1777516034661,34.16,76150.96,0.0,-0.86952,0.0001,12.62745]
[1777516036110,34.16,76150.96,0.0,-0.86952,0.0001,12.62745]
[1777516036178,34.16,76134.11,0.0,-0.87126,0.0001,12.50749]
[1777516036676,34.16,76121.72,0.0,-0.87254,0.0001,12.41943]
[1777516037683,34.16,76120.82,0.0,-0.87262,0.0001,12.41334]
[1777516040146,34.16,76122.14,0.0,-0.87249,0.0001,12.42276]
[1777516043615,34.16,76123.28,0.0,-0.87237,0.0001,12.43083]
[1777516044219,34.16,76126.52,0.0,-0.87204,0.0001,12.45383]
[1777516046147,34.16,76128.99,0.0,-0.87179,0.0001,12.47136]
[1777516047815,34.16,76128.16,0.0,-0.87187,0.0001,12.46537]
[1777516047861,34.16,76128.16,0.0,-0.87187,0.0001,12.46537]
[1777516048022,34.16,76128.16,0.0,-0.87187,0.0001,12.46537]
[1777516048760,34.16,76125.79,0.0,-0.87212,0.0001,12.44834]
[1777516051781,34.16,76123.26,0.0,-0.87242,0.0001,12.42569]
[1777516056816,34.16,76123.18,0.0,-0.87243,0.0001,12.42507]
[1777516061851,34.16,76124.03,0.0,-0.87234,0.0001,12.43108]
[1777516065285,34.16,76124.02,0.0,-0.87234,0.0001,12.43099]
[1777516065337,34.16,76124.02,0.0,-0.87234,0.0001,12.43099]
[1777516065522,34.16,76124.02,0.0,-0.87234,0.0001,12.43099]
[1777516071062,34.16,76127.35,0.0,-0.872,0.0001,12.45454]
[1777516071114,34.16,76127.35,0.0,-0.872,0.0001,12.45454]
[1777516071275,34.16,76127.35,0.0,-0.872,0.0001,12.45454]
[1777516080989,34.16,76128.7,0.0,-0.87187,0.0001,12.46368]
[1777516084491,34.16,76128.74,0.0,-0.87187,0.0001,12.46385]
[1777516084529,34.16,76128.74,0.0,-0.87187,0.0001,12.46385]
[1777516084543,34.16,76128.74,0.0,-0.87187,0.0001,12.46385]
[1777516089044,34.16,76131.27,0.0,-0.87161,0.0001,12.48153]
[1777516090198,34.16,76131.27,0.0,-0.87161,0.0001,12.48153]
[1777516090252,34.16,76131.27,0.0,-0.87161,0.0001,12.48153]
[1777516090270,34.16,76131.27,0.0,-0.87161,0.0001,12.48153]
[1777516094974,34.16,76132.03,0.0,-0.87154,0.0001,12.48645]
[1777516095026,34.16,76132.03,0.0,-0.87154,0.0001,12.48645]
[1777516098101,34.16,76132.22,0.0,-0.87153,0.0001,12.48743]
[1777516098275,34.16,76132.22,0.0,-0.87153,0.0001,12.48743]
[1777516099116,34.16,76136.08,0.0,-0.87113,0.0001,12.51469]
[1777516102176,34.16,76138.22,0.0,-0.87091,0.0001,12.52993]
[1777516102271,34.16,76138.22,0.0,-0.87091,0.0001,12.52993]
[1777516106164,34.16,76140.5,0.0,-0.87069,0.0001,12.54548]
[1777516107172,34.16,76142.8,0.0,-0.87045,0.0001,12.56197]
[1777516109019,34.16,76142.92,0.0,-0.87043,0.0001,12.56289]
[1777516109070,34.16,76142.92,0.0,-0.87043,0.0001,12.56289]
[1777516109273,34.16,76142.92,0.0,-0.87043,0.0001,12.56289]
[1777516112207,34.16,76146.0,0.0,-0.87015,0.0001,12.58022]
[1777516114548,34.15,76145.98,0.0,-0.87016,0.0001,12.57982]
[1777516114572,34.15,76145.98,0.0,-0.87016,0.0001,12.57982]
[1777516114777,34.15,76145.33,0.0,-0.87023,0.0001,12.57519]
[1777516120871,34.15,76143.92,0.0,-0.87039,0.0001,12.56422]
[1777516120916,34.15,76143.92,0.0,-0.87039,0.0001,12.56422]
[1777516121022,34.15,76143.92,0.0,-0.87039,0.0001,12.56422]
[1777516126305,34.15,76143.72,0.0,-0.8704,0.0001,12.56309]
[1777516128934,34.15,76143.54,0.0,-0.87042,0.0001,12.56187]
[1777516128986,34.15,76143.54,0.0,-0.87042,0.0001,12.56187]
[1777516129019,34.15,76143.54,0.0,-0.87042,0.0001,12.56187]
[1777516131341,34.15,76139.54,0.0,-0.87083,0.0001,12.53346]
[1777516132348,34.15,76136.36,0.0,-0.87117,0.0001,12.51057]
[1777516133598,34.15,76137.32,0.0,-0.87107,0.0001,12.51724]
[1777516133773,34.15,76137.32,0.0,-0.87107,0.0001,12.51724]
[1777516133782,34.15,76137.32,0.0,-0.87107,0.0001,12.51724]
[1777516134028,34.15,76137.32,0.0,-0.87107,0.0001,12.51724]
[1777516139397,34.15,76136.14,0.0,-0.87121,0.0001,12.50775]
[1777516141938,34.15,76135.82,0.0,-0.87124,0.0001,12.50569]
[1777516141983,34.15,76135.82,0.0,-0.87124,0.0001,12.50569]
[1777516142021,34.15,76135.82,0.0,-0.87124,0.0001,12.50569]
[1777516142417,34.15,76138.77,0.0,-0.87093,0.0001,12.52685]
[1777516143424,34.15,76141.62,0.0,-0.87063,0.0001,12.54726]
[1777516146446,34.15,76144.67,0.0,-0.87031,0.0001,12.56917]
[1777516151481,34.15,76144.49,0.0,-0.87032,0.0001,12.5686]
[1777516156516,34.16,76144.28,0.0,-0.87032,0.0001,12.56866]
[1777516159111,34.16,76145.67,0.0,-0.87017,0.0001,12.57889]
[1777516159164,34.16,76145.67,0.0,-0.87017,0.0001,12.57889]
[1777516159273,34.16,76145.67,0.0,-0.87017,0.0001,12.57889]
[1777516164572,34.16,76145.23,0.0,-0.87022,0.0001,12.57572]
[1777516169607,34.16,76145.23,0.0,-0.87021,0.0001,12.57629]
[1777516172628,34.16,76142.35,0.0,-0.87053,0.0001,12.5521]
[1777516172879,34.16,76142.35,0.0,-0.87053,0.0001,12.5521]
[1777516173024,34.16,76142.35,0.0,-0.87053,0.0001,12.5521]
[1777516173224,34.16,76142.35,0.0,-0.87053,0.0001,12.5521]
[1777516174827,34.16,76141.26,0.0,-0.87064,0.0001,12.54465]
[1777516175027,34.16,76141.26,0.0,-0.87064,0.0001,12.54465]
[1777516176655,34.16,76136.2,0.0,-0.87115,0.0001,12.50957]
[1777516177663,34.16,76132.84,0.0,-0.8715,0.0001,12.48572]
[1777516181338,34.16,76131.92,0.0,-0.87159,0.0001,12.479]
[1777516181389,34.16,76131.92,0.0,-0.87159,0.0001,12.479]
[1777516181520,34.16,76131.92,0.0,-0.87159,0.0001,12.479]
[1777516187733,34.16,76131.45,0.0,-0.87166,0.0001,12.47438]
[1777516192353,34.16,76130.6,0.0,-0.87175,0.0001,12.46809]
[1777516192403,34.16,76130.6,0.0,-0.87175,0.0001,12.46809]
[1777516192520,34.16,76130.6,0.0,-0.87175,0.0001,12.46809]
[1777516192596,34.16,76125.81,0.0,-0.87225,0.0001,12.43369]
[1777516195791,34.16,76129.67,0.0,-0.87185,0.0001,12.46103]
[1777516196757,34.16,76129.67,0.0,-0.87185,0.0001,12.46103]
[1777516197357,34.16,76129.67,0.0,-0.87185,0.0001,12.46103]
[1777516197368,34.16,76108.14,0.0,-0.87406,0.0001,12.3078]
[1777516197807,34.16,76088.08,0.0,-0.87609,0.0001,12.16566]
[1777516198813,34.16,76094.05,0.0,-0.87549,0.0001,12.20798]
[1777516200545,34.16,76094.05,0.0,-0.87549,0.0001,12.20798]
[1777516200629,34.16,76096.46,0.0,-0.87524,0.0001,12.2256]
[1777516202842,34.16,76091.6,0.0,-0.87572,0.0001,12.19168]
[1777516207250,34.16,76088.92,0.0,-0.87598,0.0001,12.17362]
[1777516207271,34.16,76088.92,0.0,-0.87598,0.0001,12.17362]
[1777516207300,34.16,76088.92,0.0,-0.87598,0.0001,12.17362]
[1777516208511,34.16,76089.95,0.0,-0.87587,0.0001,12.18124]
[1777516208524,34.16,76089.95,0.0,-0.87587,0.0001,12.18124]
[1777516208885,34.16,76085.53,0.0,-0.87631,0.0001,12.14993]
[1777516209892,34.16,76080.09,0.0,-0.87686,0.0001,12.11148]
[1777516215634,34.16,76076.96,0.0,-0.87717,0.0001,12.08929]
[1777516219533,34.16,76074.68,0.0,-0.8774,0.0001,12.07312]
[1777516222983,34.16,76062.51,0.0,-0.87861,0.0001,11.98739]
[1777516223740,34.16,76062.51,0.0,-0.87861,0.0001,11.98739]
[1777516223769,34.16,76062.51,0.0,-0.87861,0.0001,11.98739]
[1777516224366,34.16,76062.51,0.0,-0.87861,0.0001,11.98739]
[1777516224467,34.16,76055.79,0.0,-0.87928,0.0001,11.94027]
[1777516224997,34.16,76045.79,0.0,-0.88026,0.0001,11.86988]
[1777516226004,34.16,76042.67,0.0,-0.88057,0.0001,11.84811]
[1777516227926,34.17,76040.8,0.0,-0.88075,0.0001,11.83517]
[1777516228029,34.17,76032.0,0.0,-0.88161,0.0001,11.77359]
[1777516229479,34.17,76032.0,0.0,-0.88161,0.0001,11.77359]
[1777516229559,34.17,76022.4,0.0,-0.88254,0.0001,11.7066]
[1777516230046,34.17,75994.91,0.0,-0.88518,0.0001,11.51468]
[1777516231493,34.17,75994.91,0.0,-0.88518,0.0001,11.51468]
[1777516231537,34.17,75981.04,0.0,-0.88653,9e-05,11.41409]
[1777516231792,34.17,75981.04,0.0,-0.88653,9e-05,11.41409]
[1777516233067,34.17,75973.71,0.0,-0.88722,9e-05,11.36337]
[1777516234074,34.17,75968.67,0.0,-0.8877,9e-05,11.32865]
[1777516234763,34.17,75968.67,0.0,-0.8877,9e-05,11.32865]
[1777516235081,34.17,75960.94,0.0,-0.88842,9e-05,11.27539]
[1777516236090,34.17,75934.62,0.0,-0.89086,9e-05,11.0941]
[1777516237100,34.17,75922.19,0.0,-0.892,9e-05,11.00902]
[1777516238677,34.17,75922.19,0.0,-0.892,9e-05,11.00902]
[1777516238107,34.17,75918.38,0.0,-0.89234,9e-05,10.98336]
[1777516240121,34.17,75923.04,0.0,-0.8919,9e-05,11.01605]
[1777516241128,34.17,75932.96,0.0,-0.89099,9e-05,11.08465]
[1777516242135,34.17,75936.26,0.0,-0.89067,9e-05,11.108]
[1777516243142,34.18,75918.09,0.0,-0.89233,9e-05,10.98376]
[1777516244149,34.18,75911.52,0.0,-0.89293,9e-05,10.93899]
[1777516245156,34.18,75906.24,0.0,-0.8934,9e-05,10.90338]
[1777516247172,34.18,75899.67,0.0,-0.89398,9e-05,10.85923]
[1777516248185,34.18,75890.48,0.0,-0.89481,9e-05,10.79682]
[1777516249542,34.18,75890.48,0.0,-0.89481,9e-05,10.79682]
[1777516249560,34.18,75879.2,0.0,-0.89581,9e-05,10.72088]
[1777516250225,34.18,75856.45,0.0,-0.89782,9e-05,10.56668]
[1777516251260,34.18,75852.73,0.0,-0.89814,9e-05,10.54202]
[1777516252269,34.18,75844.78,0.0,-0.89883,9e-05,10.48909]
[1777516253181,34.18,75844.78,0.0,-0.89883,9e-05,10.48909]
[1777516254458,34.18,75842.63,0.0,-0.89901,9e-05,10.47533]
[1777516254461,34.19,75824.01,0.0,-0.90061,9e-05,10.35101]
[1777516255290,34.19,75817.56,0.0,-0.90116,9e-05,10.30828]
[1777516256297,34.19,75819.55,0.0,-0.90098,9e-05,10.32226]
[1777516257949,34.19,75816.47,0.0,-0.90124,9e-05,10.30235]
[1777516258607,34.19,75816.47,0.0,-0.90124,9e-05,10.30235]
[1777516258637,34.19,75794.2,0.0,-0.90312,8e-05,10.1548]
[1777516259327,34.19,75784.57,0.0,-0.90394,8e-05,10.09084]
[1777516260340,34.19,75777.08,0.0,-0.90457,8e-05,10.0412]
[1777516261808,34.19,75777.08,0.0,-0.90457,8e-05,10.0412]
[1777516261366,34.19,75793.28,0.0,-0.9032,8e-05,10.14922]
[1777516262368,34.19,75805.64,0.0,-0.90215,9e-05,10.23154]
[1777516263375,34.19,75794.12,0.0,-0.90312,8e-05,10.15551]
[1777516264401,34.2,75794.17,0.0,-0.90311,8e-05,10.15625]
[1777516265393,34.2,75792.93,0.0,-0.9032,8e-05,10.14853]
[1777516270429,34.23,75810.66,0.0,-0.9015,9e-05,10.28166]
[1777516271437,34.23,75826.42,0.0,-0.90013,9e-05,10.38819]
[1777516272444,34.23,75830.45,0.0,-0.89977,9e-05,10.41614]
[1777516276472,34.24,75835.0,0.0,-0.89933,9e-05,10.45017]
[1777516278487,34.25,75854.03,0.0,-0.89755,9e-05,10.58714]
[1777516279494,34.27,75863.82,0.0,-0.8966,9e-05,10.65929]
[1777516280501,34.27,75856.66,0.0,-0.89723,9e-05,10.61138]
[1777516281508,34.27,75846.35,0.0,-0.89813,9e-05,10.5424]
[1777516282515,34.27,75843.81,0.0,-0.89834,9e-05,10.52596]
[1777516283585,34.27,75843.81,0.0,-0.89834,9e-05,10.52596]
[1777516284534,34.27,75824.04,0.0,-0.90004,9e-05,10.39458]
[1777516285541,34.27,75831.9,0.0,-0.89935,9e-05,10.44816]
[1777516286549,34.27,75833.06,0.0,-0.89924,9e-05,10.45674]
[1777516287891,34.27,75833.06,0.0,-0.89924,9e-05,10.45674]
[1777516287978,34.27,75774.17,0.0,-0.90426,8e-05,10.06435]
[1777516288575,34.28,75720.64,0.0,-0.90866,8e-05,9.7136]
[1777516289368,34.28,75720.64,0.0,-0.90866,8e-05,9.7136]
[1777516289450,34.28,75720.64,0.0,-0.90866,8e-05,9.7136]
[1777516289575,34.3,75705.15,0.0,-0.90978,8e-05,9.62367]
[1777516290587,34.3,75689.62,0.0,-0.91101,8e-05,9.52414]
[1777516291956,34.3,75689.62,0.0,-0.91101,8e-05,9.52414]
[1777516292000,34.3,75679.41,0.0,-0.91184,8e-05,9.45483]
[1777516292610,34.31,75684.2,0.0,-0.91137,8e-05,9.49325]
[1777516293610,34.32,75675.65,0.0,-0.91203,8e-05,9.43898]
[1777516294645,34.32,75687.11,0.0,-0.91112,8e-05,9.51348]
[1777516295628,34.32,75697.42,0.0,-0.91028,8e-05,9.581]
[1777516296606,34.32,75697.42,0.0,-0.91028,8e-05,9.581]
[1777516296635,34.32,75691.88,0.0,-0.91072,8e-05,9.54578]
[1777516297548,34.32,75691.88,0.0,-0.91072,8e-05,9.54578]
[1777516297642,34.32,75676.6,0.0,-0.91192,8e-05,9.44803]
[1777516298650,34.32,75669.52,0.0,-0.91247,8e-05,9.40338]
[1777516299655,34.34,75667.85,0.0,-0.91249,8e-05,9.40109]
[1777516301363,34.34,75661.46,0.0,-0.91298,8e-05,9.36104]
[1777516301671,34.36,75667.76,0.0,-0.91238,8e-05,9.41035]
[1777516303557,34.36,75670.18,0.0,-0.91218,8e-05,9.42668]
[1777516303684,34.36,75673.75,0.0,-0.91189,8e-05,9.45037]
[1777516304692,34.38,75680.81,0.0,-0.91123,8e-05,9.5033]
[1777516305549,34.38,75680.81,0.0,-0.91123,8e-05,9.5033]
[1777516305699,34.4,75689.26,0.0,-0.91043,8e-05,9.56855]
[1777516306706,34.4,75691.28,0.0,-0.91026,8e-05,9.58214]
[1777516307713,34.4,75685.84,0.0,-0.91069,8e-05,9.54763]
[1777516308720,34.4,75671.39,0.0,-0.91182,8e-05,9.45539]
[1777516309561,34.4,75671.39,0.0,-0.91182,8e-05,9.45539]
[1777516309727,34.4,75667.68,0.0,-0.9121,8e-05,9.43237]
[1777516311741,34.41,75676.08,0.0,-0.91142,8e-05,9.48776]
[1777516313755,34.41,75670.28,0.0,-0.91186,8e-05,9.45196]
[1777516314765,34.41,75678.88,0.0,-0.91117,8e-05,9.50789]
[1777516315772,34.41,75693.17,0.0,-0.91003,8e-05,9.60057]
[1777516316779,34.43,75702.37,0.0,-0.90918,8e-05,9.66917]
[1777516317564,34.43,75702.37,0.0,-0.90918,8e-05,9.66917]
[1777516317786,34.44,75704.93,0.0,-0.90887,8e-05,9.69377]
[1777516320808,34.48,75695.05,0.0,-0.90947,8e-05,9.64559]
[1777516321816,34.48,75685.27,0.0,-0.91024,8e-05,9.58297]
[1777516322823,34.48,75688.55,0.0,-0.90997,8e-05,9.6046]
[1777516323830,34.48,75694.35,0.0,-0.9095,8e-05,9.64249]
[1777516324837,34.48,75701.95,0.0,-0.90889,8e-05,9.69202]
[1777516325844,34.48,75713.79,0.0,-0.90793,8e-05,9.76931]
[1777516326806,34.48,75713.79,0.0,-0.90793,8e-05,9.76931]
[1777516326858,34.49,75730.42,0.0,-0.90649,8e-05,9.88392]
[1777516327863,34.49,75740.16,0.0,-0.90568,8e-05,9.94798]
[1777516328870,34.49,75743.43,0.0,-0.90541,8e-05,9.96974]
[1777516329887,34.5,75750.12,0.0,-0.90485,8e-05,10.01426]
[1777516330859,34.5,75750.12,0.0,-0.90485,8e-05,10.01426]
[1777516330892,34.5,75764.46,0.0,-0.90365,8e-05,10.10909]
[1777516331899,34.5,75765.41,0.0,-0.90356,8e-05,10.11582]
[1777516334920,34.5,75760.42,0.0,-0.90396,8e-05,10.08439]
[1777516336140,34.5,75757.29,0.0,-0.90421,8e-05,10.06434]
[1777516336935,34.5,75763.88,0.0,-0.90366,8e-05,10.10822]
[1777516337942,34.5,75771.7,0.0,-0.90299,8e-05,10.16022]
[1777516338290,34.5,75771.7,0.0,-0.90299,8e-05,10.16022]
[1777516338949,34.5,75774.08,0.0,-0.90279,8e-05,10.17632]
[1777516340019,34.5,75774.08,0.0,-0.90279,8e-05,10.17632]
[1777516340036,34.51,75782.91,0.0,-0.90204,8e-05,10.23503]
[1777516340104,34.51,75782.91,0.0,-0.90204,8e-05,10.23503]
[1777516340963,34.51,75791.77,0.0,-0.90128,9e-05,10.29398]
[1777516341972,34.51,75792.26,0.0,-0.90124,9e-05,10.29743]
[1777516342978,34.51,75788.14,0.0,-0.90159,8e-05,10.27031]
[1777516344312,34.51,75788.4,0.0,-0.90156,8e-05,10.27225]
[1777516344950,34.51,75788.4,0.0,-0.90156,8e-05,10.27225]
[1777516344998,34.51,75795.71,0.0,-0.90094,9e-05,10.32094]
[1777516346005,34.51,75802.42,0.0,-0.90036,9e-05,10.36565]
[1777516350036,34.51,75801.65,0.0,-0.90042,9e-05,10.36082]
[1777516352050,34.51,75791.93,0.0,-0.90129,9e-05,10.29218]
[1777516354064,34.51,75789.61,0.0,-0.90148,8e-05,10.27719]
[1777516357911,34.51,75792.38,0.0,-0.90124,9e-05,10.29612]
[1777516357985,34.51,75792.38,0.0,-0.90124,9e-05,10.29612]
[1777516358020,34.51,75792.38,0.0,-0.90124,9e-05,10.29612]
[1777516358271,34.51,75793.35,0.0,-0.90115,9e-05,10.30274]
[1777516359109,34.51,75792.6,0.0,-0.90121,9e-05,10.29794]
[1777516361678,34.51,75793.75,0.0,-0.90111,9e-05,10.30575]
[1777516361734,34.51,75793.75,0.0,-0.90111,9e-05,10.30575]
[1777516361769,34.51,75793.75,0.0,-0.90111,9e-05,10.30575]
[1777516363127,34.51,75787.8,0.0,-0.90161,8e-05,10.2669]
[1777516364792,34.51,75787.8,0.0,-0.90161,8e-05,10.2669]
[1777516364882,34.51,75786.06,0.0,-0.90175,8e-05,10.25585]
[1777516365143,34.51,75757.26,0.0,-0.90417,8e-05,10.06596]
[1777516366150,34.51,75740.87,0.0,-0.90553,8e-05,9.95867]
[1777516367156,34.51,75738.3,0.0,-0.90574,8e-05,9.94191]
[1777516368517,34.51,75738.3,0.0,-0.90574,8e-05,9.94191]
[1777516368606,34.51,75753.33,0.0,-0.9045,8e-05,10.04023]
[1777516369999,34.51,75753.33,0.0,-0.9045,8e-05,10.04023]
[1777516370005,34.51,75763.25,0.0,-0.90367,8e-05,10.10526]
[1777516370178,34.51,75768.8,0.0,-0.90321,8e-05,10.1418]
[1777516371430,34.51,75768.8,0.0,-0.90321,8e-05,10.1418]
[1777516371517,34.51,75771.95,0.0,-0.90295,8e-05,10.16237]
[1777516372192,34.51,75781.69,0.0,-0.90213,8e-05,10.22644]
[1777516373199,34.51,75780.6,0.0,-0.90222,8e-05,10.21917]
[1777516374206,34.51,75790.91,0.0,-0.90134,9e-05,10.28771]
[1777516375213,34.51,75801.96,0.0,-0.9004,9e-05,10.36126]
[1777516376219,34.51,75803.85,0.0,-0.90023,9e-05,10.37392]
[1777516378873,34.51,75800.18,0.0,-0.90054,9e-05,10.34984]
[1777516379242,34.51,75793.19,0.0,-0.90114,9e-05,10.30345]
[1777516380532,34.51,75793.19,0.0,-0.90114,9e-05,10.30345]
[1777516380624,34.52,75792.57,0.0,-0.90119,9e-05,10.29972]
[1777516385370,34.52,75780.96,0.0,-0.90216,8e-05,10.22367]
[1777516386293,34.52,75770.71,0.0,-0.90303,8e-05,10.15598]
[1777516387302,34.52,75768.9,0.0,-0.90318,8e-05,10.14413]
[1777516391331,34.52,75773.25,0.0,-0.90281,8e-05,10.17273]
[1777516392338,34.52,75777.33,0.0,-0.90247,8e-05,10.1994]
[1777516394352,34.51,75783.8,0.0,-0.90193,8e-05,10.24154]
[1777516395359,34.52,75788.8,0.0,-0.90151,8e-05,10.27496]
[1777516397373,34.52,75788.13,0.0,-0.90156,8e-05,10.27101]
[1777516400393,34.52,75781.23,0.0,-0.90213,8e-05,10.22606]
[1777516403415,34.52,75770.46,0.0,-0.90303,8e-05,10.15581]
[1777516405429,34.52,75765.26,0.0,-0.90347,8e-05,10.1211]
[1777516407443,34.52,75757.67,0.0,-0.90411,8e-05,10.07078]
[1777516408450,34.52,75752.6,0.0,-0.90453,8e-05,10.03735]
[1777516410464,34.52,75750.42,0.0,-0.90472,8e-05,10.02291]
[1777516414091,34.52,75746.99,0.0,-0.90504,8e-05,9.9961]
[1777516413486,34.52,75740.83,0.0,-0.90555,8e-05,9.95579]
[1777516414770,34.52,75740.83,0.0,-0.90555,8e-05,9.95579]
[1777516414871,34.52,75743.13,0.0,-0.90535,8e-05,9.97095]
[1777516416507,34.52,75747.12,0.0,-0.90502,8e-05,9.99713]
[1777516418521,34.52,75753.84,0.0,-0.90447,8e-05,10.04124]
[1777516420535,34.52,75764.29,0.0,-0.9036,8e-05,10.10982]
[1777516422549,34.52,75761.95,0.0,-0.9038,8e-05,10.09398]
[1777516425085,34.52,75759.55,0.0,-0.904,8e-05,10.0782]
[1777516425124,34.52,75745.92,0.0,-0.90513,8e-05,9.98836]
[1777516425571,34.52,75721.33,0.0,-0.90715,8e-05,9.82793]
[1777516426578,34.52,75707.11,0.0,-0.90831,8e-05,9.7355]
[1777516427585,34.52,75707.61,0.0,-0.90826,8e-05,9.73905]
[1777516429151,34.52,75707.61,0.0,-0.90826,8e-05,9.73905]
[1777516428592,34.52,75714.2,0.0,-0.90773,8e-05,9.78199]
[1777516429599,34.52,75723.56,0.0,-0.90696,8e-05,9.84296]
[1777516430606,34.52,75721.96,0.0,-0.90709,8e-05,9.83262]
[1777516431300,34.52,75721.96,0.0,-0.90709,8e-05,9.83262]
[1777516431522,34.52,75721.96,0.0,-0.90709,8e-05,9.83262]
[1777516431613,34.52,75716.82,0.0,-0.90751,8e-05,9.7993]
[1777516432620,34.52,75712.57,0.0,-0.90785,8e-05,9.77185]
[1777516434633,34.52,75706.03,0.0,-0.90838,8e-05,9.72983]
[1777516435499,34.52,75706.03,0.0,-0.90838,8e-05,9.72983]
[1777516435524,34.52,75706.03,0.0,-0.90838,8e-05,9.72983]
[1777516435551,34.52,75706.03,0.0,-0.90838,8e-05,9.72983]
[1777516435768,34.52,75706.03,0.0,-0.90838,8e-05,9.72983]
[1777516436771,34.52,75704.94,0.0,-0.90846,8e-05,9.72302]
[1777516437283,34.52,75706.35,0.0,-0.90834,8e-05,9.7324]
[1777516437655,34.52,75705.85,0.0,-0.90838,8e-05,9.72941]
[1777516438981,34.52,75705.85,0.0,-0.90838,8e-05,9.72941]
[1777516439093,34.52,75697.69,0.0,-0.90904,8e-05,9.67691]
[1777516439671,34.52,75684.29,0.0,-0.9101,8e-05,9.59088]
[1777516440678,34.52,75682.88,0.0,-0.91021,8e-05,9.58227]
[1777516442775,34.52,75684.18,0.0,-0.9101,8e-05,9.5911]
[1777516442863,34.52,75686.61,0.0,-0.9099,8e-05,9.6072]
[1777516443700,34.52,75677.22,0.0,-0.91064,8e-05,9.54685]
[1777516448740,34.53,75677.73,0.0,-0.91059,8e-05,9.55158]
[1777516449748,34.53,75673.9,0.0,-0.91088,8e-05,9.52753]
[1777516453588,34.53,75672.55,0.0,-0.91098,8e-05,9.51976]
[1777516453784,34.53,75664.44,0.0,-0.91161,8e-05,9.46803]
[1777516454791,34.53,75658.24,0.0,-0.9121,8e-05,9.42868]
[1777516455798,34.53,75645.66,0.0,-0.91307,8e-05,9.34889]
[1777516456805,34.53,75642.87,0.0,-0.91328,8e-05,9.33159]
[1777516457391,34.53,75642.87,0.0,-0.91328,8e-05,9.33159]
[1777516457968,34.53,75642.87,0.0,-0.91328,8e-05,9.33159]
[1777516458068,34.53,75640.85,0.0,-0.91343,8e-05,9.31923]
[1777516460833,34.53,75636.16,0.0,-0.91378,8e-05,9.29094]
[1777516464104,34.54,75636.6,0.0,-0.91373,8e-05,9.29479]
[1777516464862,34.54,75642.63,0.0,-0.91325,8e-05,9.33406]
[1777516465868,34.54,75646.52,0.0,-0.91294,8e-05,9.35924]
[1777516468891,34.54,75653.07,0.0,-0.91242,8e-05,9.4022]
[1777516470905,34.54,75656.17,0.0,-0.91217,8e-05,9.42266]
[1777516472919,34.55,75643.31,0.0,-0.91319,8e-05,9.33731]
[1777516473926,34.55,75641.46,0.0,-0.91333,8e-05,9.32604]
[1777516475940,34.55,75647.4,0.0,-0.91286,8e-05,9.36469]
[1777516477954,34.55,75654.32,0.0,-0.91231,8e-05,9.40955]
[1777516478961,34.55,75663.17,0.0,-0.91161,8e-05,9.46675]
[1777516479968,34.55,75675.99,0.0,-0.91059,8e-05,9.54945]
[1777516480975,34.55,75685.06,0.0,-0.90986,8e-05,9.60821]
[1777516481982,34.55,75689.96,0.0,-0.90947,8e-05,9.64017]
[1777516482989,34.55,75699.39,0.0,-0.90871,8e-05,9.70136]
[1777516483996,34.56,75705.09,0.0,-0.90825,8e-05,9.73848]
[1777516485519,34.56,75707.48,0.0,-0.90805,8e-05,9.75418]
[1777516486009,34.56,75718.79,0.0,-0.90713,8e-05,9.82771]
[1777516487017,34.56,75719.66,0.0,-0.90706,8e-05,9.83348]
[1777516488024,34.56,75723.91,0.0,-0.90671,8e-05,9.86138]
[1777516489502,34.56,75725.01,0.0,-0.90662,8e-05,9.86877]
[1777516489562,34.56,75725.01,0.0,-0.90662,8e-05,9.86877]
[1777516490038,34.56,75729.88,0.0,-0.90622,8e-05,9.90069]
[1777516490410,34.56,75729.88,0.0,-0.90622,8e-05,9.90069]
[1777516491045,34.56,75729.77,0.0,-0.90622,8e-05,9.90013]
[1777516492052,34.56,75718.41,0.0,-0.90715,8e-05,9.82621]
[1777516493229,34.56,75713.62,0.0,-0.90754,8e-05,9.7952]
[1777516496496,34.56,75716.49,0.0,-0.9073,8e-05,9.81416]
[1777516497086,34.56,75720.47,0.0,-0.90698,8e-05,9.8401]
[1777516498094,34.56,75724.12,0.0,-0.90668,8e-05,9.86388]
[1777516499242,34.56,75724.12,0.0,-0.90668,8e-05,9.86388]
[1777516500108,34.56,75727.32,0.0,-0.90642,8e-05,9.88472]
[1777516501115,34.56,75734.12,0.0,-0.90586,8e-05,9.92901]
[1777516502122,34.56,75743.71,0.0,-0.90507,8e-05,9.99174]
[1777516503129,34.56,75748.22,0.0,-0.90469,8e-05,10.02123]
[1777516506150,34.56,75734.97,0.0,-0.90579,8e-05,9.93431]
[1777516507157,34.56,75730.5,0.0,-0.90616,8e-05,9.90507]
[1777516508164,34.56,75737.9,0.0,-0.90555,8e-05,9.95329]
[1777516509171,34.56,75744.98,0.0,-0.90497,8e-05,9.99944]
[1777516511185,34.56,75757.97,0.0,-0.90389,8e-05,10.08449]
[1777516512192,34.56,75762.55,0.0,-0.90351,8e-05,10.11441]
[1777516514206,34.56,75750.12,0.0,-0.90455,8e-05,10.03262]
[1777516515213,34.56,75744.97,0.0,-0.90498,8e-05,9.99882]
[1777516520248,34.56,75745.85,0.0,-0.90491,8e-05,10.00443]
[1777516521525,34.56,75746.59,0.0,-0.90485,8e-05,10.00924]
[1777516522262,34.56,75747.46,0.0,-0.90477,8e-05,10.01489]
[1777516524051,34.56,75747.85,0.0,-0.90474,8e-05,10.01739]
[1777516524120,34.56,75747.85,0.0,-0.90474,8e-05,10.01733]
[1777516524276,34.56,75753.62,0.0,-0.90426,8e-05,10.05514]
[1777516525302,34.56,75760.02,0.0,-0.90373,8e-05,10.09703]
[1777516526297,34.56,75764.33,0.0,-0.90338,8e-05,10.12518]
[1777516528311,34.55,75769.67,0.0,-0.90293,8e-05,10.15985]
[1777516530325,34.55,75773.7,0.0,-0.9026,8e-05,10.18581]
[1777516533346,34.55,75765.05,0.0,-0.90337,8e-05,10.12381]
[1777516537519,34.55,75764.62,0.0,-0.90342,8e-05,10.12027]
[1777516537598,34.55,75769.2,0.0,-0.90304,8e-05,10.15018]
[1777516538381,34.55,75773.12,0.0,-0.90271,8e-05,10.17572]
[1777516543418,34.55,75773.87,0.0,-0.90267,8e-05,10.17894]
[1777516544424,34.55,75760.58,0.0,-0.90379,8e-05,10.09113]
[1777516545431,34.55,75754.09,0.0,-0.90433,8e-05,10.04835]
[1777516550519,34.54,75752.71,0.0,-0.90446,8e-05,10.03824]
[1777516550852,34.54,75752.71,0.0,-0.90446,8e-05,10.03824]
[1777516551472,34.54,75737.69,0.0,-0.90571,8e-05,9.93947]
[1777516552480,34.54,75730.33,0.0,-0.90632,8e-05,9.89135]
[1777516553486,34.54,75724.37,0.0,-0.9068,8e-05,9.85252]
[1777516554494,34.54,75715.75,0.0,-0.9075,8e-05,9.79654]
[1777516555501,34.54,75712.69,0.0,-0.90776,8e-05,9.77643]
[1777516557515,34.54,75708.14,0.0,-0.90813,8e-05,9.74651]
[1777516561543,34.54,75716.51,0.0,-0.90746,8e-05,9.79997]
[1777516562550,34.54,75722.53,0.0,-0.90698,8e-05,9.83881]
[1777516564565,34.54,75724.81,0.0,-0.9068,8e-05,9.85297]
[1777516568593,34.54,75729.69,0.0,-0.9064,8e-05,9.88492]
[1777516569522,34.54,75729.69,0.0,-0.9064,8e-05,9.88492]
[1777516569600,34.54,75721.22,0.0,-0.90709,8e-05,9.82983]
[1777516572621,34.54,75715.57,0.0,-0.90755,8e-05,9.7933]
[1777516574635,34.54,75711.9,0.0,-0.90784,8e-05,9.76974]
[1777516575642,34.54,75716.97,0.0,-0.90743,8e-05,9.80279]
[1777516578664,34.54,75720.89,0.0,-0.9071,8e-05,9.82864]
[1777516582691,34.54,75716.7,0.0,-0.90744,8e-05,9.80174]
[1777516585034,34.54,75722.87,0.0,-0.90693,8e-05,9.84214]
[1777516587726,34.54,75727.23,0.0,-0.90658,8e-05,9.87063]
[1777516590197,34.54,75727.25,0.0,-0.90657,8e-05,9.87081]
[1777516590249,34.54,75727.25,0.0,-0.90657,8e-05,9.87081]
[1777516590269,34.54,75727.25,0.0,-0.90657,8e-05,9.87081]
[1777516590242,34.54,75728.04,0.0,-0.90651,8e-05,9.87599]
[1777516590746,34.54,75729.1,0.0,-0.90642,8e-05,9.8829]
[1777516595782,34.54,75725.66,0.0,-0.90674,8e-05,9.85624]
[1777516598842,34.54,75727.11,0.0,-0.90662,8e-05,9.86572]
[1777516598848,34.54,75727.11,0.0,-0.90662,8e-05,9.86572]
[1777516599019,34.54,75727.11,0.0,-0.90662,8e-05,9.86572]
[1777516599020,34.54,75729.4,0.0,-0.90643,8e-05,9.88065]
[1777516599811,34.54,75733.47,0.0,-0.9061,8e-05,9.90716]
[1777516600817,34.54,75728.58,0.0,-0.9065,8e-05,9.87525]
[1777516601825,34.54,75724.83,0.0,-0.90681,8e-05,9.85085]
[1777516603839,34.54,75728.91,0.0,-0.90647,8e-05,9.87745]
[1777516605853,34.54,75718.58,0.0,-0.90731,8e-05,9.81028]
[1777516606860,34.54,75708.79,0.0,-0.90811,8e-05,9.74655]
[1777516607867,34.54,75706.94,0.0,-0.90826,8e-05,9.7345]
[1777516610160,34.54,75706.8,0.0,-0.90827,8e-05,9.73354]
[1777516610229,34.54,75706.8,0.0,-0.90827,8e-05,9.73354]
[1777516610268,34.54,75706.8,0.0,-0.90827,8e-05,9.73354]
[1777516610261,34.54,75707.87,0.0,-0.90819,8e-05,9.74041]
[1777516614727,34.54,75706.04,0.0,-0.90834,8e-05,9.72832]
[1777516615145,34.54,75706.04,0.0,-0.90834,8e-05,9.72832]
[1777516615194,34.54,75689.66,0.0,-0.90965,8e-05,9.62244]
[1777516616126,34.54,75689.66,0.0,-0.90965,8e-05,9.62244]
[1777516616173,34.54,75682.77,0.0,-0.9102,8e-05,9.57813]
[1777516618424,34.54,75681.06,0.0,-0.91034,8e-05,9.5673]
[1777516620574,34.54,75683.9,0.0,-0.91011,8e-05,9.5857]
[1777516620962,34.54,75672.78,0.0,-0.91099,8e-05,9.5144]
[1777516621970,34.54,75667.84,0.0,-0.91138,8e-05,9.48294]
[1777516622977,34.54,75673.9,0.0,-0.9109,8e-05,9.52196]
[1777516623990,34.54,75695.19,0.0,-0.9092,8e-05,9.65902]
[1777516624997,34.54,75699.38,0.0,-0.90886,8e-05,9.68601]
[1777516630032,34.54,75702.05,0.0,-0.90864,8e-05,9.70398]
[1777516631039,34.54,75706.34,0.0,-0.90829,8e-05,9.73199]
[1777516632046,34.54,75710.84,0.0,-0.90793,8e-05,9.76135]
[1777516633053,34.54,75715.64,0.0,-0.90753,8e-05,9.79266]
[1777516634060,34.54,75719.26,0.0,-0.90724,8e-05,9.81629]
[1777516635073,34.54,75727.16,0.0,-0.90659,8e-05,9.86776]
[1777516636074,34.54,75730.84,0.0,-0.90629,8e-05,9.89175]
[1777516641109,34.54,75733.67,0.0,-0.90606,8e-05,9.91011]
[1777516643123,34.54,75740.45,0.0,-0.9055,8e-05,9.95425]
[1777516644130,34.54,75745.18,0.0,-0.90512,8e-05,9.98506]
[1777516648158,34.54,75732.68,0.0,-0.90615,8e-05,9.90274]
[1777516649165,34.54,75712.15,0.0,-0.90783,8e-05,9.76926]
[1777516650172,34.54,75708.5,0.0,-0.90812,8e-05,9.74578]
[1777516655207,34.54,75708.74,0.0,-0.90813,8e-05,9.74369]
[1777516660242,34.54,75705.91,0.0,-0.90836,8e-05,9.7252]
[1777516661270,34.54,75705.91,0.0,-0.90836,8e-05,9.7252]
[1777516661273,34.54,75705.91,0.0,-0.90836,8e-05,9.7252]
[1777516661531,34.54,75705.21,0.0,-0.90842,8e-05,9.72066]
[1777516666584,34.54,75710.93,0.0,-0.90796,8e-05,9.75752]
[1777516666772,34.54,75710.93,0.0,-0.90796,8e-05,9.75752]
[1777516669305,34.54,75708.46,0.0,-0.90816,8e-05,9.7414]
[1777516669357,34.54,75708.46,0.0,-0.90816,8e-05,9.7414]
[1777516669523,34.54,75708.14,0.0,-0.90818,8e-05,9.73929]
[1777516669710,34.54,75708.14,0.0,-0.90818,8e-05,9.73929]
[1777516669763,34.54,75708.14,0.0,-0.90818,8e-05,9.73929]
[1777516669770,34.54,75708.14,0.0,-0.90818,8e-05,9.73929]
[1777516670312,34.54,75709.71,0.0,-0.90806,8e-05,9.74941]
[1777516673613,34.54,75707.27,0.0,-0.90825,8e-05,9.73352]
[1777516673620,34.54,75707.27,0.0,-0.90825,8e-05,9.73352]
[1777516673772,34.54,75707.27,0.0,-0.90825,8e-05,9.73352]
[1777516675436,34.54,75709.1,0.0,-0.90811,8e-05,9.74533]
[1777516675477,34.54,75707.03,0.0,-0.90828,8e-05,9.73189]
[1777516675494,34.54,75707.03,0.0,-0.90828,8e-05,9.73189]
[1777516675527,34.54,75707.03,0.0,-0.90828,8e-05,9.73189]
[1777516675583,34.54,75707.03,0.0,-0.90828,8e-05,9.73189]
[1777516676355,34.54,75706.1,0.0,-0.90835,8e-05,9.72585]
[1777516677362,34.54,75709.77,0.0,-0.90805,8e-05,9.74959]
[1777516678248,34.54,75709.77,0.0,-0.90805,8e-05,9.74959]
[1777516678273,34.54,75709.77,0.0,-0.90805,8e-05,9.74959]
[1777516678369,34.54,75710.08,0.0,-0.90803,8e-05,9.75154]
[1777516678819,34.54,75710.08,0.0,-0.90803,8e-05,9.75154]
[1777516678872,34.54,75710.08,0.0,-0.90803,8e-05,9.75154]
[1777516679025,34.54,75710.08,0.0,-0.90803,8e-05,9.75154]
[1777516680388,34.54,75701.19,0.0,-0.90875,8e-05,9.69382]
[1777516681395,34.54,75687.86,0.0,-0.90982,8e-05,9.60779]
[1777516682402,34.54,75680.73,0.0,-0.91038,8e-05,9.562]
[1777516683409,34.54,75669.98,0.0,-0.91123,8e-05,9.49321]
[1777516684416,34.54,75666.44,0.0,-0.91151,8e-05,9.47078]
[1777516685423,34.54,75662.09,0.0,-0.91185,8e-05,9.44324]
[1777516687437,34.54,75656.54,0.0,-0.91227,8e-05,9.4084]
[1777516689451,34.55,75651.7,0.0,-0.91264,8e-05,9.37825]
[1777516692472,34.55,75641.9,0.0,-0.91339,8e-05,9.31716]
[1777516694374,34.55,75641.9,0.0,-0.91339,8e-05,9.31716]
[1777516694429,34.55,75635.89,0.0,-0.91384,8e-05,9.28008]
[1777516694905,34.55,75635.89,0.0,-0.91384,8e-05,9.28008]
[1777516694983,34.55,75607.14,0.0,-0.91604,8e-05,9.09886]
[1777516695499,34.55,75608.68,0.0,-0.91591,8e-05,9.1089]
[1777516696756,34.55,75608.68,0.0,-0.91591,8e-05,9.1089]
[1777516697461,34.55,75608.68,0.0,-0.91591,8e-05,9.1089]
[1777516696763,34.55,75606.88,0.0,-0.91605,8e-05,9.09797]
[1777516697514,34.55,75599.64,0.0,-0.91659,8e-05,9.05298]
[1777516698521,34.55,75588.58,0.0,-0.91741,7e-05,8.98434]
[1777516699528,34.56,75587.79,0.0,-0.91744,7e-05,8.98147]
[1777516700535,34.56,75581.79,0.0,-0.91787,7e-05,8.94619]
[1777516702549,34.57,75578.3,0.0,-0.91806,7e-05,8.92991]
[1777516703556,34.58,75587.93,0.0,-0.91731,7e-05,8.99275]
[1777516704562,34.58,75590.29,0.0,-0.91712,7e-05,9.008]
[1777516708379,34.58,75587.25,0.0,-0.91735,7e-05,8.98939]
[1777516708387,34.59,75580.24,0.0,-0.91777,7e-05,8.95374]
[1777516708591,34.59,75561.17,0.0,-0.91918,7e-05,8.83555]
[1777516709598,34.6,75552.73,0.0,-0.9198,7e-05,8.78378]
[1777516710605,34.6,75556.94,0.0,-0.91943,7e-05,8.81424]
[1777516711964,34.6,75556.94,0.0,-0.91943,7e-05,8.81424]
[1777516713627,34.63,75537.97,0.0,-0.92069,7e-05,8.7066]
[1777516714726,34.63,75537.97,0.0,-0.92069,7e-05,8.7066]
[1777516714805,34.64,75513.6,0.0,-0.92237,7e-05,8.56348]
[1777516715851,34.64,75513.6,0.0,-0.92237,7e-05,8.56348]
[1777516715884,34.64,75484.3,0.0,-0.92443,7e-05,8.38709]
[1777516716648,34.66,75487.73,0.0,-0.92407,7e-05,8.41815]
[1777516718264,34.66,75487.73,0.0,-0.92407,7e-05,8.41815]
[1777516718285,34.7,75491.29,0.0,-0.92359,7e-05,8.45875]
[1777516718777,34.7,75491.29,0.0,-0.92359,7e-05,8.45875]
[1777516719033,34.7,75491.29,0.0,-0.92359,7e-05,8.45875]
[1777516719130,34.72,75483.74,0.0,-0.924,7e-05,8.42311]
[1777516719670,34.72,75479.15,0.0,-0.92432,7e-05,8.39554]
[1777516724705,34.81,75484.43,0.0,-0.92339,7e-05,8.47504]
[1777516726330,34.82,75500.42,0.0,-0.92224,7e-05,8.57308]
[1777516726719,34.82,75508.6,0.0,-0.92166,7e-05,8.62263]
[1777516727726,34.82,75508.19,0.0,-0.92168,7e-05,8.62076]
[1777516729741,34.82,75497.77,0.0,-0.9224,7e-05,8.55892]
[1777516730748,34.82,75493.39,0.0,-0.92271,7e-05,8.53318]
[1777516733770,34.83,75501.75,0.0,-0.92209,7e-05,8.58589]
[1777516735784,34.83,75506.22,0.0,-0.92175,7e-05,8.61428]
[1777516737798,34.83,75517.35,0.0,-0.92094,7e-05,8.68313]
[1777516739812,34.83,75515.08,0.0,-0.92109,7e-05,8.6704]
[1777516740828,34.83,75523.04,0.0,-0.92051,7e-05,8.71939]
[1777516741834,34.84,75538.91,0.0,-0.91936,7e-05,8.81694]
[1777516742841,34.85,75552.14,0.0,-0.91829,7e-05,8.90665]
[1777516743848,34.87,75554.53,0.0,-0.91803,7e-05,8.92824]
[1777516745398,34.87,75555.72,0.0,-0.91793,7e-05,8.93665]
[1777516745866,34.87,75546.85,0.0,-0.91858,7e-05,8.88204]
[1777516746872,34.87,75556.4,0.0,-0.91787,7e-05,8.94135]
[1777516751908,34.87,75552.52,0.0,-0.91813,7e-05,8.91998]
[1777516753922,34.88,75543.13,0.0,-0.9188,7e-05,8.86328]
[1777516755936,34.88,75535.28,0.0,-0.91936,7e-05,8.81629]
[1777516757950,34.89,75540.47,0.0,-0.91892,7e-05,8.85329]
[1777516760972,34.89,75544.82,0.0,-0.91858,7e-05,8.88157]
[1777516763777,34.89,75545.95,0.0,-0.91849,7e-05,8.88977]
[1777516763830,34.89,75545.95,0.0,-0.91849,7e-05,8.88977]
[1777516763882,34.89,75545.95,0.0,-0.91849,7e-05,8.88977]
[1777516764024,34.89,75545.95,0.0,-0.91849,7e-05,8.88977]
[1777516764100,34.9,75549.65,0.0,-0.91821,7e-05,8.91292]
[1777516767014,34.9,75554.23,0.0,-0.91786,7e-05,8.94246]
[1777516768022,34.9,75560.85,0.0,-0.91736,7e-05,8.98377]
[1777516769844,34.9,75558.91,0.0,-0.9175,7e-05,8.9722]
[1777516769870,34.9,75558.91,0.0,-0.9175,7e-05,8.9722]
[1777516769883,34.9,75558.91,0.0,-0.9175,7e-05,8.9722]
[1777516769982,34.9,75558.91,0.0,-0.9175,7e-05,8.9722]
[1777516770022,34.9,75558.91,0.0,-0.9175,7e-05,8.9722]
[1777516770036,34.9,75557.84,0.0,-0.91757,7e-05,8.96602]
[1777516775071,34.9,75559.36,0.0,-0.91747,7e-05,8.97341]
[1777516778093,34.91,75563.42,0.0,-0.91715,7e-05,8.9997]
[1777516783129,34.91,75561.95,0.0,-0.91724,7e-05,8.9925]
[1777516785143,34.91,75565.82,0.0,-0.91694,7e-05,9.01719]
[1777516787157,34.91,75562.02,0.0,-0.91721,7e-05,8.99444]
[1777516787858,34.91,75562.02,0.0,-0.91721,7e-05,8.99444]
[1777516787910,34.91,75562.02,0.0,-0.91721,7e-05,8.99444]
[1777516787964,34.91,75562.02,0.0,-0.91721,7e-05,8.99444]
[1777516788016,34.91,75562.02,0.0,-0.91721,7e-05,8.99444]
[1777516788024,34.91,75562.02,0.0,-0.91721,7e-05,8.99444]
[1777516788271,34.91,75562.02,0.0,-0.91721,7e-05,8.99444]
[1777516788367,34.91,75562.48,0.0,-0.91718,7e-05,8.99767]
[1777516791185,34.92,75545.01,0.0,-0.91845,7e-05,8.89094]
[1777516792192,34.92,75529.08,0.0,-0.91961,7e-05,8.79367]
[1777516793199,34.92,75522.44,0.0,-0.92005,7e-05,8.75612]
[1777516794206,34.93,75516.35,0.0,-0.92045,7e-05,8.72259]
[1777516795213,34.94,75510.54,0.0,-0.92082,7e-05,8.69136]
[1777516800248,34.98,75513.6,0.0,-0.92034,7e-05,8.73159]
[1777516801255,34.99,75524.44,0.0,-0.91951,7e-05,8.80136]
[1777516802262,34.99,75527.13,0.0,-0.91931,7e-05,8.81804]
[1777516805283,34.99,75535.75,0.0,-0.91867,7e-05,8.87161]
[1777516806292,34.99,75538.61,0.0,-0.91846,7e-05,8.8894]
[1777516808307,34.99,75547.89,0.0,-0.91777,7e-05,8.9471]
[1777516810320,34.99,75550.1,0.0,-0.9176,7e-05,8.96154]
[1777516812334,35.0,75554.26,0.0,-0.91728,7e-05,8.98796]
[1777516814348,35.0,75563.22,0.0,-0.91661,7e-05,9.04396]
[1777516815355,35.0,75566.97,0.0,-0.91633,7e-05,9.06743]
[1777516817369,35.0,75571.5,0.0,-0.91598,7e-05,9.09598]
[1777516818376,35.0,75577.66,0.0,-0.91552,8e-05,9.13439]
[1777516820391,35.0,75584.28,0.0,-0.91502,8e-05,9.17583]
[1777516823427,35.0,75562.04,0.0,-0.91668,7e-05,9.03812]
[1777516824434,35.0,75543.98,0.0,-0.91801,7e-05,8.92697]
[1777516825442,35.0,75539.96,0.0,-0.9183,7e-05,8.90261]
[1777516826449,35.0,75536.19,0.0,-0.91857,7e-05,8.87998]
[1777516828463,35.0,75535.67,0.0,-0.91861,7e-05,8.87715]
[1777516831484,35.0,75541.5,0.0,-0.9182,7e-05,8.9098]
[1777516832491,35.01,75535.77,0.0,-0.91862,7e-05,8.87501]
[1777516833498,35.01,75523.41,0.0,-0.91951,7e-05,8.79978]
[1777516834505,35.01,75533.25,0.0,-0.91879,7e-05,8.86003]
[1777516835512,35.01,75540.15,0.0,-0.91829,7e-05,8.90256]
[1777516836519,35.01,75547.45,0.0,-0.91775,7e-05,8.94765]
[1777516837526,35.01,75552.46,0.0,-0.91738,7e-05,8.97868]
[1777516839540,35.01,75557.87,0.0,-0.91697,7e-05,9.01253]
[1777516840547,35.01,75549.24,0.0,-0.9176,7e-05,8.95966]
[1777516841554,35.01,75542.4,0.0,-0.91811,7e-05,8.9177]
[1777516842561,35.01,75540.74,0.0,-0.91823,7e-05,8.9077]
[1777516844639,35.01,75541.46,0.0,-0.91817,7e-05,8.9123]
[1777516844713,35.01,75542.91,0.0,-0.91806,7e-05,8.9214]
[1777516844771,35.01,75542.91,0.0,-0.91806,7e-05,8.9214]
[1777516844774,35.01,75542.91,0.0,-0.91806,7e-05,8.9214]
[1777516844805,35.01,75542.91,0.0,-0.91806,7e-05,8.9214]
[1777516845025,35.01,75542.91,0.0,-0.91806,7e-05,8.9214]
[1777516845581,35.01,75541.28,0.0,-0.91818,7e-05,8.91159]
[1777516846589,35.01,75533.62,0.0,-0.91874,7e-05,8.86484]
[1777516847596,35.01,75523.69,0.0,-0.91946,7e-05,8.80428]
[1777516848603,35.01,75519.92,0.0,-0.91973,7e-05,8.78147]
[1777516849610,35.01,75522.55,0.0,-0.91953,7e-05,8.79776]
[1777516851624,35.01,75530.49,0.0,-0.91895,7e-05,8.84679]
[1777516852631,35.01,75529.73,0.0,-0.919,7e-05,8.84257]
[1777516852974,35.01,75529.73,0.0,-0.919,7e-05,8.84257]
[1777516852980,35.01,75529.73,0.0,-0.919,7e-05,8.84257]
[1777516853023,35.01,75529.73,0.0,-0.919,7e-05,8.84257]
[1777516853197,35.01,75529.73,0.0,-0.919,7e-05,8.84257]
[1777516853269,35.01,75529.73,0.0,-0.919,7e-05,8.84257]
[1777516853326,35.01,75529.73,0.0,-0.919,7e-05,8.84257]
[1777516853652,35.01,75530.48,0.0,-0.91895,7e-05,8.84716]
[1777516853992,35.01,75530.48,0.0,-0.91895,7e-05,8.84716]
[1777516854028,35.01,75530.48,0.0,-0.91895,7e-05,8.84716]
[1777516854649,35.02,75547.47,0.0,-0.9177,7e-05,8.95178]
[1777516855656,35.02,75552.21,0.0,-0.91735,7e-05,8.98094]
[1777516856663,35.02,75559.23,0.0,-0.91683,7e-05,9.02432]
[1777516857672,35.02,75570.51,0.0,-0.91599,7e-05,9.09417]
[1777516858679,35.02,75577.52,0.0,-0.91546,8e-05,9.13794]
[1777516859685,35.02,75577.74,0.0,-0.91544,8e-05,9.13965]
[1777516860693,35.02,75564.42,0.0,-0.91643,7e-05,9.05729]
[1777516861700,35.02,75560.48,0.0,-0.91672,7e-05,9.03322]
[1777516864721,35.02,75568.5,0.0,-0.91612,7e-05,9.08336]
[1777516866735,35.02,75573.35,0.0,-0.91575,7e-05,9.11384]
[1777516867742,35.02,75568.47,0.0,-0.91611,7e-05,9.0838]
[1777516869338,35.02,75568.47,0.0,-0.91611,7e-05,9.0838]
[1777516869389,35.02,75568.47,0.0,-0.91611,7e-05,9.0838]
[1777516869401,35.02,75568.47,0.0,-0.91611,7e-05,9.0838]
[1777516869454,35.02,75568.47,0.0,-0.91611,7e-05,9.0838]
[1777516869524,35.02,75568.47,0.0,-0.91611,7e-05,9.0838]
[1777516869555,35.02,75566.52,0.0,-0.91625,7e-05,9.07197]
[1777516871770,35.02,75571.83,0.0,-0.91585,7e-05,9.1056]
[1777516873057,35.02,75571.83,0.0,-0.91585,7e-05,9.1056]
[1777516873066,35.02,75571.83,0.0,-0.91585,7e-05,9.1056]
[1777516873119,35.02,75571.83,0.0,-0.91585,7e-05,9.1056]
[1777516873231,35.02,75571.83,0.0,-0.91585,7e-05,9.1056]
[1777516873271,35.02,75571.83,0.0,-0.91585,7e-05,9.1056]
[1777516873332,35.02,75572.95,0.0,-0.91576,7e-05,9.11274]
[1777516874791,35.02,75576.47,0.0,-0.91549,8e-05,9.13495]
[1777516878843,35.02,75579.78,0.0,-0.91524,8e-05,9.15598]
[1777516878894,35.02,75579.78,0.0,-0.91524,8e-05,9.15598]
[1777516879022,35.02,75579.78,0.0,-0.91524,8e-05,9.15598]
[1777516879095,35.02,75579.78,0.0,-0.91524,8e-05,9.15598]
[1777516879117,35.02,75579.78,0.0,-0.91524,8e-05,9.15598]
[1777516879272,35.02,75579.78,0.0,-0.91524,8e-05,9.15598]
[1777516879373,35.02,75582.22,0.0,-0.91505,8e-05,9.17128]
[1777516884710,35.03,75579.41,0.0,-0.91526,8e-05,9.15435]
[1777516884755,35.03,75579.41,0.0,-0.91526,8e-05,9.15435]
[1777516884775,35.03,75579.41,0.0,-0.91526,8e-05,9.15435]
[1777516884830,35.03,75579.41,0.0,-0.91526,8e-05,9.15435]
[1777516885010,35.03,75579.41,0.0,-0.91526,8e-05,9.15435]
[1777516885028,35.03,75579.41,0.0,-0.91526,8e-05,9.15435]
[1777516885111,35.03,75581.06,0.0,-0.91513,8e-05,9.16473]
[1777516887882,35.03,75584.99,0.0,-0.91483,8e-05,9.18951]
[1777516889896,35.03,75591.02,0.0,-0.91437,8e-05,9.22722]
[1777516890902,35.03,75585.66,0.0,-0.91478,8e-05,9.19386]
[1777516891910,35.03,75575.54,0.0,-0.91557,7e-05,9.12687]
[1777516892917,35.03,75569.08,0.0,-0.91605,7e-05,9.08702]
[1777516894931,35.03,75567.35,0.0,-0.91618,7e-05,9.07681]
[1777516896795,35.03,75569.02,0.0,-0.91605,7e-05,9.08739]
[1777516896853,35.03,75569.02,0.0,-0.91605,7e-05,9.08739]
[1777516896941,35.03,75569.02,0.0,-0.91605,7e-05,9.08739]
[1777516896993,35.03,75569.02,0.0,-0.91605,7e-05,9.08739]
[1777516897026,35.03,75569.02,0.0,-0.91605,7e-05,9.08739]
[1777516897042,35.03,75568.65,0.0,-0.91607,7e-05,9.08534]
[1777516901127,35.03,75571.8,0.0,-0.91583,7e-05,9.10554]
[1777516901177,35.03,75571.8,0.0,-0.91583,7e-05,9.10554]
[1777516901276,35.03,75571.8,0.0,-0.91583,7e-05,9.10554]
[1777516901886,35.03,75573.45,0.0,-0.9157,7e-05,9.11597]
[1777516901935,35.03,75573.45,0.0,-0.9157,7e-05,9.11597]
[1777516902019,35.03,75573.45,0.0,-0.9157,7e-05,9.11597]
[1777516902099,35.03,75575.49,0.0,-0.91555,7e-05,9.12882]
[1777516903994,35.03,75578.92,0.0,-0.91529,8e-05,9.15044]
[1777516905002,35.03,75587.16,0.0,-0.91467,8e-05,9.20181]
[1777516906008,35.03,75584.49,0.0,-0.91487,8e-05,9.18526]
[1777516906849,35.03,75584.49,0.0,-0.91487,8e-05,9.18526]
[1777516906882,35.03,75584.49,0.0,-0.91487,8e-05,9.18526]
[1777516907025,35.03,75584.49,0.0,-0.91487,8e-05,9.18526]
[1777516907211,35.03,75584.49,0.0,-0.91487,8e-05,9.18526]
[1777516907256,35.03,75584.49,0.0,-0.91487,8e-05,9.18526]
[1777516907273,35.03,75584.49,0.0,-0.91487,8e-05,9.18526]
[1777516907312,35.03,75586.31,0.0,-0.91473,8e-05,9.19668]
[1777516910512,35.03,75587.89,0.0,-0.91461,8e-05,9.20665]
[1777516910522,35.03,75587.89,0.0,-0.91461,8e-05,9.20665]
[1777516910564,35.03,75587.89,0.0,-0.91461,8e-05,9.20665]
[1777516911236,35.03,75589.16,0.0,-0.91451,8e-05,9.21461]
[1777516911272,35.03,75589.16,0.0,-0.91451,8e-05,9.21461]
[1777516916248,35.03,75590.01,0.0,-0.91444,8e-05,9.22012]
[1777516916274,35.03,75590.01,0.0,-0.91444,8e-05,9.22012]
[1777516916477,35.03,75590.01,0.0,-0.91444,8e-05,9.22012]
[1777516916522,35.03,75590.01,0.0,-0.91444,8e-05,9.22012]
[1777516916527,35.03,75590.01,0.0,-0.91444,8e-05,9.22012]
[1777516916579,35.03,75589.17,0.0,-0.91451,8e-05,9.21492]
[1777516918389,35.03,75589.13,0.0,-0.91451,8e-05,9.21471]
[1777516918519,35.03,75589.13,0.0,-0.91451,8e-05,9.21471]
[1777516918536,35.03,75589.45,0.0,-0.91448,8e-05,9.21675]
[1777516919651,35.03,75589.45,0.0,-0.91448,8e-05,9.21675]
[1777516921114,35.03,75594.28,0.0,-0.91412,8e-05,9.24696]
[1777516922367,35.03,75594.28,0.0,-0.91412,8e-05,9.24696]
[1777516922520,35.03,75594.28,0.0,-0.91412,8e-05,9.24696]
[1777516922689,35.03,75594.28,0.0,-0.91412,8e-05,9.24696]
[1777516922765,35.03,75595.32,0.0,-0.91404,8e-05,9.25343]
[1777516922791,35.03,75595.32,0.0,-0.91404,8e-05,9.25343]
[1777516923026,35.03,75595.32,0.0,-0.91404,8e-05,9.25343]
[1777516923128,35.03,75589.53,0.0,-0.91448,8e-05,9.21733]
[1777516924135,35.03,75583.67,0.0,-0.91492,8e-05,9.1809]
[1777516925524,35.03,75583.67,0.0,-0.91492,8e-05,9.1809]
[1777516925550,35.03,75583.67,0.0,-0.91492,8e-05,9.1809]
[1777516925772,35.03,75585.44,0.0,-0.91478,8e-05,9.192]
[1777516926150,35.03,75592.66,0.0,-0.91424,8e-05,9.23706]
[1777516927156,35.03,75595.93,0.0,-0.91399,8e-05,9.25747]
[1777516928675,35.03,75595.93,0.0,-0.91399,8e-05,9.25747]
[1777516928163,35.03,75591.61,0.0,-0.91432,8e-05,9.23051]
[1777516928769,35.03,75591.61,0.0,-0.91432,8e-05,9.23051]
[1777516928800,35.03,75591.61,0.0,-0.91432,8e-05,9.23051]
[1777516928841,35.03,75591.61,0.0,-0.91432,8e-05,9.23051]
[1777516928925,35.03,75591.61,0.0,-0.91432,8e-05,9.23051]
[1777516929021,35.03,75591.61,0.0,-0.91432,8e-05,9.23051]
[1777516929170,35.03,75589.63,0.0,-0.91447,8e-05,9.21819]
[1777516932434,35.03,75589.85,0.0,-0.91445,8e-05,9.21966]
[1777516932469,35.03,75589.85,0.0,-0.91445,8e-05,9.21966]
[1777516932523,35.03,75589.85,0.0,-0.91445,8e-05,9.21966]
[1777516932592,35.03,75593.03,0.0,-0.91421,8e-05,9.23952]
[1777516933039,35.03,75593.03,0.0,-0.91421,8e-05,9.23952]
[1777516933091,35.03,75593.03,0.0,-0.91421,8e-05,9.23952]
[1777516933270,35.03,75593.03,0.0,-0.91421,8e-05,9.23952]
[1777516933371,35.03,75592.94,0.0,-0.91421,8e-05,9.23897]
[1777516937682,35.03,75593.81,0.0,-0.91415,8e-05,9.2444]
[1777516937726,35.03,75593.81,0.0,-0.91415,8e-05,9.2444]
[1777516937773,35.03,75593.65,0.0,-0.91416,8e-05,9.2434]
[1777516938388,35.03,75593.65,0.0,-0.91416,8e-05,9.2434]
[1777516938435,35.03,75593.65,0.0,-0.91416,8e-05,9.2434]
[1777516938518,35.03,75593.65,0.0,-0.91416,8e-05,9.2434]
[1777516938603,35.03,75592.67,0.0,-0.91423,8e-05,9.23729]
[1777516938954,35.03,75592.67,0.0,-0.91423,8e-05,9.23729]
[1777516939022,35.03,75592.67,0.0,-0.91423,8e-05,9.23729]
[1777516939241,35.03,75588.38,0.0,-0.91456,8e-05,9.21057]
[1777516942271,35.04,75585.54,0.0,-0.91477,8e-05,9.19301]
[1777516942284,35.04,75585.54,0.0,-0.91477,8e-05,9.19301]
[1777516942523,35.04,75585.54,0.0,-0.91477,8e-05,9.19301]
[1777516942624,35.04,75586.51,0.0,-0.9147,8e-05,9.19913]
[1777516944333,35.04,75585.59,0.0,-0.91477,8e-05,9.19347]
[1777516944383,35.04,75585.59,0.0,-0.91477,8e-05,9.19347]
[1777516944520,35.04,75585.59,0.0,-0.91477,8e-05,9.19347]
[1777516947289,35.04,75585.48,0.0,-0.91477,8e-05,9.193]
[1777516947334,35.04,75585.48,0.0,-0.91477,8e-05,9.193]
[1777516947523,35.04,75585.48,0.0,-0.91477,8e-05,9.193]
[1777516947624,35.04,75585.54,0.0,-0.91477,8e-05,9.19345]
[1777516953341,35.04,75585.89,0.0,-0.91477,8e-05,9.19185]
[1777516958376,35.04,75615.58,0.0,-0.9125,8e-05,9.37776]
[1777516959167,35.04,75615.58,0.0,-0.9125,8e-05,9.37776]
[1777516959383,35.04,75630.02,0.0,-0.91139,8e-05,9.46842]
[1777516960390,35.04,75632.63,0.0,-0.91119,8e-05,9.48455]
[1777516961397,35.04,75636.13,0.0,-0.91092,8e-05,9.50628]
[1777516963226,35.03,75636.08,0.0,-0.91093,8e-05,9.50557]
[1777516963411,35.03,75638.08,0.0,-0.91078,8e-05,9.51781]
[1777516965425,35.03,75644.71,0.0,-0.91027,8e-05,9.55914]
[1777516966432,35.03,75648.45,0.0,-0.90998,8e-05,9.58258]
[1777516967439,35.03,75654.92,0.0,-0.90947,8e-05,9.62334]
[1777516969453,35.03,75657.19,0.0,-0.9093,8e-05,9.63746]
[1777516974488,35.03,75655.42,0.0,-0.90945,8e-05,9.62544]
[1777516976380,35.03,75657.01,0.0,-0.90932,8e-05,9.63539]
[1777516976419,35.03,75657.01,0.0,-0.90932,8e-05,9.63539]
[1777516976527,35.03,75657.01,0.0,-0.90932,8e-05,9.63539]
[1777516976925,35.03,75658.5,0.0,-0.90921,8e-05,9.64469]
[1777516976979,35.03,75658.5,0.0,-0.90921,8e-05,9.64469]
[1777516977021,35.03,75658.5,0.0,-0.90921,8e-05,9.64469]
[1777516977509,35.03,75657.99,0.0,-0.90925,8e-05,9.64126]
[1777516978516,35.03,75650.53,0.0,-0.90984,8e-05,9.59369]
[1777516979523,35.03,75643.33,0.0,-0.91041,8e-05,9.54795]
[1777516980364,35.03,75643.33,0.0,-0.91041,8e-05,9.54795]
[1777516980416,35.03,75643.33,0.0,-0.91041,8e-05,9.54795]
[1777516980523,35.03,75643.33,0.0,-0.91041,8e-05,9.54795]
[1777516980657,35.03,75643.33,0.0,-0.91041,8e-05,9.54795]
[1777516980766,35.03,75643.33,0.0,-0.91041,8e-05,9.54795]
[1777516980770,35.03,75643.33,0.0,-0.91041,8e-05,9.54795]
[1777516980698,35.03,75638.44,0.0,-0.91079,8e-05,9.51697]
[1777516981537,35.03,75637.78,0.0,-0.91084,8e-05,9.51281]
[1777516982544,35.03,75643.09,0.0,-0.91043,8e-05,9.54644]
[1777516984277,35.03,75643.8,0.0,-0.91037,8e-05,9.55091]
[1777516984439,35.03,75643.8,0.0,-0.91037,8e-05,9.55091]
[1777516984521,35.03,75643.8,0.0,-0.91037,8e-05,9.55091]
[1777516984721,35.03,75643.8,0.0,-0.91037,8e-05,9.55091]
[1777516984762,35.03,75643.8,0.0,-0.91037,8e-05,9.55091]
[1777516984777,35.03,75643.8,0.0,-0.91037,8e-05,9.55091]
[1777516984558,35.03,75632.17,0.0,-0.91128,8e-05,9.47735]
[1777516985565,35.03,75630.32,0.0,-0.91142,8e-05,9.46576]
[1777516988586,35.03,75634.28,0.0,-0.91112,8e-05,9.49059]
[1777516989631,35.03,75634.28,0.0,-0.91112,8e-05,9.49059]
[1777516989644,35.03,75634.28,0.0,-0.91112,8e-05,9.49059]
[1777516989769,35.03,75634.28,0.0,-0.91112,8e-05,9.49059]
[1777516989797,35.03,75641.0,0.0,-0.9106,8e-05,9.53236]
[1777516990153,35.03,75641.0,0.0,-0.9106,8e-05,9.53236]
[1777516990176,35.03,75641.0,0.0,-0.9106,8e-05,9.53236]
[1777516990272,35.03,75641.0,0.0,-0.9106,8e-05,9.53236]
[1777516990600,35.03,75647.19,0.0,-0.91012,8e-05,9.57157]
[1777516992614,35.03,75650.53,0.0,-0.90986,8e-05,9.59227]
[1777516994103,35.02,75652.79,0.0,-0.90968,8e-05,9.60632]
[1777516994251,35.02,75652.79,0.0,-0.90968,8e-05,9.60632]
[1777516994268,35.02,75652.79,0.0,-0.90968,8e-05,9.60632]
[1777516994627,35.02,75652.79,0.0,-0.90968,8e-05,9.60632]
[1777516994762,35.02,75652.79,0.0,-0.90968,8e-05,9.60632]
[1777516994770,35.02,75652.79,0.0,-0.90968,8e-05,9.60632]
[1777516994718,35.02,75654.57,0.0,-0.90955,8e-05,9.61731]
[1777516995636,35.02,75656.37,0.0,-0.90941,8e-05,9.62842]
[1777516996643,35.02,75651.26,0.0,-0.90982,8e-05,9.5956]
[1777516997042,35.02,75651.26,0.0,-0.90982,8e-05,9.5956]
[1777516997094,35.02,75651.26,0.0,-0.90982,8e-05,9.5956]
[1777516997275,35.02,75651.26,0.0,-0.90982,8e-05,9.5956]
[1777516997650,35.02,75646.44,0.0,-0.9102,8e-05,9.56465]
[1777516998201,35.02,75646.44,0.0,-0.9102,8e-05,9.56465]
[1777516998254,35.02,75646.44,0.0,-0.9102,8e-05,9.56465]
[1777516998273,35.02,75646.44,0.0,-0.9102,8e-05,9.56465]
[1777516998657,35.02,75642.08,0.0,-0.91055,8e-05,9.53653]
[1777517000670,35.02,75643.31,0.0,-0.91046,8e-05,9.54344]
[1777517005182,35.02,75643.39,0.0,-0.91047,8e-05,9.54268]
[1777517005225,35.02,75643.39,0.0,-0.91047,8e-05,9.54268]
[1777517005270,35.02,75643.39,0.0,-0.91047,8e-05,9.54268]
[1777517005706,35.02,75642.99,0.0,-0.91051,8e-05,9.53974]
[1777517009735,35.01,75640.44,0.0,-0.91073,8e-05,9.52196]
[1777517010200,35.01,75640.44,0.0,-0.91073,8e-05,9.52196]
[1777517010272,35.01,75640.44,0.0,-0.91073,8e-05,9.52196]
[1777517010741,35.01,75636.79,0.0,-0.91102,8e-05,9.49848]
[1777517012097,35.01,75636.23,0.0,-0.9111,8e-05,9.49033]
[1777517016373,35.01,75638.4,0.0,-0.91095,8e-05,9.50242]
[1777517016545,35.01,75638.4,0.0,-0.91095,8e-05,9.50242]
[1777517016786,35.01,75641.0,0.0,-0.91076,8e-05,9.51852]
[1777517019273,35.01,75642.76,0.0,-0.91063,8e-05,9.52892]
[1777517022031,35.0,75643.67,0.0,-0.91057,8e-05,9.53355]
[1777517022829,35.0,75637.47,0.0,-0.91106,8e-05,9.49394]
[1777517023836,35.0,75635.2,0.0,-0.91124,8e-05,9.47928]
[1777517024843,35.0,75632.87,0.0,-0.91142,8e-05,9.46457]
[1777517025850,35.0,75612.33,0.0,-0.91301,8e-05,9.33502]
[1777517026857,35.0,75609.62,0.0,-0.91322,8e-05,9.31767]
[1777517029877,35.0,75612.34,0.0,-0.91302,8e-05,9.33455]
[1777517031108,35.0,75612.34,0.0,-0.91302,8e-05,9.33455]
[1777517037020,35.0,75610.22,0.0,-0.91319,8e-05,9.32085]
[1777517037121,35.0,75609.66,0.0,-0.91323,8e-05,9.31728]
[1777517039021,35.0,75607.82,0.0,-0.91337,8e-05,9.30569]
[1777517039122,35.0,75607.46,0.0,-0.9134,8e-05,9.3034]
[1777517041963,35.0,75603.52,0.0,-0.9137,8e-05,9.27863]
[1777517046998,35.0,75602.85,0.0,-0.91375,8e-05,9.27446]
[1777517052037,35.0,75604.24,0.0,-0.91365,8e-05,9.28317]
[1777517055058,35.0,75599.66,0.0,-0.91399,8e-05,9.25453]
[1777517056065,35.0,75592.55,0.0,-0.91453,8e-05,9.21019]
[1777517057072,35.0,75585.23,0.0,-0.91509,8e-05,9.16472]
[1777517058573,35.0,75585.23,0.0,-0.91509,8e-05,9.16472]
[1777517058593,35.0,75585.23,0.0,-0.91509,8e-05,9.16472]
[1777517058882,35.0,75581.2,0.0,-0.91538,8e-05,9.14005]
[1777517060609,35.0,75581.37,0.0,-0.91537,8e-05,9.1411]
[1777517060620,35.0,75581.37,0.0,-0.91537,8e-05,9.1411]
[1777517060710,35.0,75581.35,0.0,-0.91537,8e-05,9.14118]
[1777517062107,35.0,75577.73,0.0,-0.91564,8e-05,9.11911]
[1777517064120,35.0,75588.89,0.0,-0.91479,8e-05,9.18893]
[1777517065128,35.0,75595.59,0.0,-0.91428,8e-05,9.23082]
[1777517070163,35.0,75598.37,0.0,-0.91407,8e-05,9.24848]
[1777517071104,35.0,75598.37,0.0,-0.91407,8e-05,9.24848]
[1777517073198,35.0,75601.97,0.0,-0.91383,8e-05,9.26683]
[1777517074191,35.0,75597.07,0.0,-0.9142,8e-05,9.23624]
[1777517079226,35.0,75597.05,0.0,-0.9142,8e-05,9.23639]
[1777517081834,35.0,75596.85,0.0,-0.91421,8e-05,9.2352]
[1777517081885,35.0,75596.85,0.0,-0.91421,8e-05,9.2352]
[1777517084017,35.0,75596.42,0.0,-0.91424,8e-05,9.23265]
[1777517084045,35.0,75596.42,0.0,-0.91424,8e-05,9.23265]
[1777517084956,35.0,75595.63,0.0,-0.9143,8e-05,9.22778]
[1777517085056,35.0,75595.63,0.0,-0.9143,8e-05,9.22778]
[1777517085268,35.0,75596.42,0.0,-0.91424,8e-05,9.23278]
[1777517088575,35.0,75598.97,0.0,-0.91405,8e-05,9.2488]
[1777517088581,35.0,75598.97,0.0,-0.91405,8e-05,9.2488]
[1777517094331,35.01,75592.01,0.0,-0.91457,8e-05,9.20555]
[1777517096355,35.01,75590.66,0.0,-0.91467,8e-05,9.19724]
[1777517096398,35.01,75590.66,0.0,-0.91467,8e-05,9.19724]
[1777517097224,35.01,75590.59,0.0,-0.91468,8e-05,9.19692]
[1777517097409,35.01,75590.59,0.0,-0.91468,8e-05,9.19692]
[1777517097479,35.01,75590.75,0.0,-0.91466,8e-05,9.19803]
[1777517101380,35.01,75604.38,0.0,-0.91362,8e-05,9.2836]
[1777517102387,35.01,75611.97,0.0,-0.91304,8e-05,9.33112]
[1777517104401,35.01,75614.03,0.0,-0.91289,8e-05,9.34385]
[1777517105011,35.01,75614.03,0.0,-0.91289,8e-05,9.34385]
[1777517105077,35.01,75614.03,0.0,-0.91289,8e-05,9.34385]
[1777517105409,35.01,75618.95,0.0,-0.91251,8e-05,9.37464]
[1777517107423,35.01,75625.2,0.0,-0.91203,8e-05,9.41363]
[1777517108432,35.0,75621.62,0.0,-0.91231,8e-05,9.39089]
[1777517109439,35.0,75615.61,0.0,-0.91277,8e-05,9.35296]
[1777517110446,35.0,75606.72,0.0,-0.91346,8e-05,9.2971]
[1777517111453,35.0,75606.77,0.0,-0.91345,8e-05,9.29739]
[1777517113467,35.0,75591.9,0.0,-0.91459,8e-05,9.20443]
[1777517114474,35.0,75584.23,0.0,-0.91516,8e-05,9.1568]
[1777517116488,35.01,75578.59,0.0,-0.91558,8e-05,9.12215]
[1777517119509,35.01,75571.68,0.0,-0.91609,7e-05,9.08004]
[1777517122814,35.01,75568.26,0.0,-0.91635,7e-05,9.05885]
[1777517122865,35.01,75568.26,0.0,-0.91635,7e-05,9.05885]
[1777517126558,35.01,75559.04,0.0,-0.91702,7e-05,9.00333]
[1777517127565,35.01,75554.57,0.0,-0.91734,7e-05,8.97595]
[1777517128572,35.01,75549.83,0.0,-0.91769,7e-05,8.94701]
[1777517129579,35.01,75537.75,0.0,-0.91857,7e-05,8.87318]
[1777517130586,35.01,75530.7,0.0,-0.91909,7e-05,8.83027]
[1777517132600,35.01,75528.32,0.0,-0.91928,7e-05,8.81216]
[1777517134614,35.01,75535.07,0.0,-0.91879,7e-05,8.85399]
[1777517136628,35.01,75539.71,0.0,-0.91844,7e-05,8.88281]
[1777517137636,35.01,75543.34,0.0,-0.91817,7e-05,8.90524]
[1777517138643,35.01,75554.03,0.0,-0.91739,7e-05,8.97107]
[1777517139655,35.02,75557.19,0.0,-0.91715,7e-05,8.99097]
[1777517143758,35.02,75557.33,0.0,-0.91712,7e-05,8.99304]
[1777517143873,35.02,75557.33,0.0,-0.91712,7e-05,8.99304]
[1777517146803,35.02,75558.99,0.0,-0.91698,7e-05,9.00441]
[1777517146850,35.02,75558.99,0.0,-0.91698,7e-05,9.00441]
[1777517146904,35.02,75559.34,0.0,-0.91695,7e-05,9.00694]
[1777517149724,35.02,75572.64,0.0,-0.91595,7e-05,9.09021]
[1777517150731,35.02,75584.45,0.0,-0.91506,8e-05,9.16372]
[1777517151738,35.02,75587.43,0.0,-0.91483,8e-05,9.18238]
[1777517156774,35.03,75586.29,0.0,-0.91491,8e-05,9.17582]
[1777517158174,35.03,75587.82,0.0,-0.9148,8e-05,9.18544]
[1777517158185,35.03,75587.82,0.0,-0.9148,8e-05,9.18544]
[1777517159794,35.03,75581.3,0.0,-0.91529,8e-05,9.1451]
[1777517160802,35.03,75564.83,0.0,-0.91652,7e-05,9.04318]
[1777517161809,35.03,75554.14,0.0,-0.91731,7e-05,8.97741]
[1777517162816,35.03,75550.71,0.0,-0.91756,7e-05,8.95632]
[1777517163823,35.03,75552.45,0.0,-0.91743,7e-05,8.96716]
[1777517166850,35.03,75557.23,0.0,-0.91707,7e-05,8.9971]
[1777517168863,35.03,75549.96,0.0,-0.9176,7e-05,8.95298]
[1777517170249,35.03,75553.33,0.0,-0.91735,7e-05,8.97379]
[1777517170303,35.03,75553.33,0.0,-0.91735,7e-05,8.97379]
[1777517170878,35.03,75557.35,0.0,-0.91705,7e-05,8.99869]
[1777517172892,35.03,75561.69,0.0,-0.91672,7e-05,9.02595]
[1777517173899,35.03,75565.47,0.0,-0.91644,7e-05,9.04964]
[1777517174906,35.03,75571.93,0.0,-0.91595,7e-05,9.08991]
[1777517176406,35.03,75574.49,0.0,-0.91576,7e-05,9.10604]
[1777517176458,35.03,75574.49,0.0,-0.91576,7e-05,9.10604]
[1777517177927,35.03,75584.28,0.0,-0.91502,8e-05,9.16721]
[1777517179941,35.03,75588.94,0.0,-0.91466,8e-05,9.19649]
[1777517180948,35.03,75593.88,0.0,-0.91429,8e-05,9.22735]
[1777517181955,35.03,75590.03,0.0,-0.91458,8e-05,9.20342]
[1777517182962,35.03,75580.01,0.0,-0.91533,8e-05,9.14119]
[1777517183968,35.03,75573.22,0.0,-0.91584,7e-05,9.09925]
[1777517184901,35.03,75573.22,0.0,-0.91584,7e-05,9.09925]
[1777517184954,35.03,75573.22,0.0,-0.91584,7e-05,9.09925]
[1777517187219,35.04,75572.14,0.0,-0.91591,7e-05,9.09322]
[1777517187294,35.04,75572.14,0.0,-0.91591,7e-05,9.09322]
[1777517187996,35.04,75573.83,0.0,-0.91578,7e-05,9.10392]
[1777517191018,35.04,75579.45,0.0,-0.91539,8e-05,9.13518]
[1777517192028,35.04,75572.88,0.0,-0.91588,7e-05,9.09446]
[1777517193035,35.04,75559.44,0.0,-0.91688,7e-05,9.01183]
[1777517194042,35.04,75556.75,0.0,-0.91707,7e-05,8.99561]
[1777517194807,35.04,75556.75,0.0,-0.91707,7e-05,8.99561]
[1777517194857,35.04,75556.75,0.0,-0.91707,7e-05,8.99561]
[1777517196057,35.04,75552.88,0.0,-0.91735,7e-05,8.97255]
[1777517199786,35.04,75549.78,0.0,-0.91757,7e-05,8.95403]
[1777517199831,35.04,75549.78,0.0,-0.91757,7e-05,8.95403]
[1777517202103,35.04,75561.49,0.0,-0.91668,7e-05,9.02788]
[1777517203746,35.04,75561.49,0.0,-0.91668,7e-05,9.02788]
[1777517203795,35.05,75565.51,0.0,-0.91638,7e-05,9.05302]
[1777517206716,35.05,75566.04,0.0,-0.91633,7e-05,9.05684]
[1777517206768,35.05,75566.04,0.0,-0.91633,7e-05,9.05684]
[1777517206803,35.05,75567.71,0.0,-0.91621,7e-05,9.06743]
[1777517208584,35.05,75569.92,0.0,-0.91604,7e-05,9.08136]
[1777517208632,35.05,75569.92,0.0,-0.91604,7e-05,9.08136]
[1777517210159,35.05,75587.56,0.0,-0.91471,8e-05,9.19143]
[1777517211166,35.05,75597.33,0.0,-0.91396,8e-05,9.25231]
[1777517212173,35.05,75601.64,0.0,-0.91364,8e-05,9.27926]
[1777517215028,35.05,75602.23,0.0,-0.91359,8e-05,9.28289]
[1777517215204,35.05,75601.77,0.0,-0.91363,8e-05,9.27994]
[1777517219222,35.05,75607.0,0.0,-0.91323,8e-05,9.31221]
[1777517220579,35.05,75607.0,0.0,-0.91323,8e-05,9.31221]
[1777517220630,35.05,75607.0,0.0,-0.91323,8e-05,9.31221]
[1777517220681,35.05,75607.19,0.0,-0.91322,8e-05,9.31329]
[1777517223250,35.05,75619.64,0.0,-0.91227,8e-05,9.39104]
[1777517224256,35.05,75621.55,0.0,-0.91212,8e-05,9.40283]
[1777517225832,35.05,75621.55,0.0,-0.91212,8e-05,9.40283]
[1777517225958,35.05,75621.55,0.0,-0.91212,8e-05,9.40283]
[1777517226916,35.05,75622.69,0.0,-0.91204,8e-05,9.40951]
[1777517228286,35.04,75631.52,0.0,-0.91136,8e-05,9.46459]
[1777517229293,35.04,75637.04,0.0,-0.91094,8e-05,9.49911]
[1777517230737,35.04,75637.04,0.0,-0.91094,8e-05,9.49911]
[1777517230877,35.04,75637.04,0.0,-0.91094,8e-05,9.49911]
[1777517234246,35.04,75639.7,0.0,-0.91075,8e-05,9.51439]
[1777517235854,35.04,75637.31,0.0,-0.91094,8e-05,9.49888]
[1777517235930,35.04,75637.31,0.0,-0.91094,8e-05,9.49888]
[1777517237349,35.04,75632.23,0.0,-0.91135,8e-05,9.46566]
[1777517238639,35.04,75632.23,0.0,-0.91135,8e-05,9.46566]
[1777517238737,35.04,75632.23,0.0,-0.91135,8e-05,9.46566]
[1777517238829,35.04,75626.24,0.0,-0.91182,8e-05,9.42757]
[1777517240370,35.04,75618.35,0.0,-0.91244,8e-05,9.37739]
[1777517242384,35.03,75612.55,0.0,-0.91289,8e-05,9.3406]
[1777517243863,35.03,75612.55,0.0,-0.91289,8e-05,9.3406]
[1777517243915,35.03,75612.55,0.0,-0.91289,8e-05,9.3406]
[1777517246749,35.03,75610.48,0.0,-0.91305,8e-05,9.32719]
[1777517246800,35.03,75610.48,0.0,-0.91305,8e-05,9.32719]
[1777517246992,35.03,75612.78,0.0,-0.91288,8e-05,9.34148]
[1777517247419,35.03,75618.48,0.0,-0.91244,8e-05,9.3771]
[1777517249374,35.03,75618.33,0.0,-0.91246,8e-05,9.37595]
[1777517249378,35.03,75618.33,0.0,-0.91246,8e-05,9.37595]
[1777517251635,35.03,75621.43,0.0,-0.91222,8e-05,9.39499]
[1777517251866,35.03,75621.43,0.0,-0.91222,8e-05,9.39499]
[1777517251917,35.03,75621.43,0.0,-0.91222,8e-05,9.39499]
[1777517251967,35.03,75620.58,0.0,-0.91232,8e-05,9.38519]
[1777517254192,35.03,75623.57,0.0,-0.9121,8e-05,9.40355]
[1777517254288,35.03,75623.57,0.0,-0.9121,8e-05,9.40355]
[1777517259801,35.03,75625.04,0.0,-0.912,8e-05,9.41151]
[1777517260051,35.03,75625.04,0.0,-0.912,8e-05,9.41151]
[1777517260405,35.03,75626.46,0.0,-0.91189,8e-05,9.4202]
[1777517261518,35.03,75612.68,0.0,-0.91296,8e-05,9.33311]
[1777517262580,35.03,75612.68,0.0,-0.91296,8e-05,9.33311]
[1777517262590,35.03,75612.68,0.0,-0.91296,8e-05,9.33311]
[1777517262681,35.03,75608.53,0.0,-0.91328,8e-05,9.30697]
[1777517263532,35.03,75612.21,0.0,-0.913,8e-05,9.32994]
[1777517264861,35.03,75612.21,0.0,-0.913,8e-05,9.32994]
[1777517264879,35.03,75612.21,0.0,-0.913,8e-05,9.32994]
[1777517264924,35.03,75611.37,0.0,-0.91307,8e-05,9.32454]
[1777517267229,35.03,75609.23,0.0,-0.91324,8e-05,9.31089]
[1777517267272,35.03,75609.23,0.0,-0.91324,8e-05,9.31089]
[1777517270000,35.03,75612.5,0.0,-0.91299,8e-05,9.33115]
[1777517270069,35.03,75612.5,0.0,-0.91299,8e-05,9.33115]
[1777517270101,35.02,75618.87,0.0,-0.9125,8e-05,9.3708]
[1777517270226,35.02,75618.87,0.0,-0.9125,8e-05,9.3708]
[1777517270302,35.02,75618.87,0.0,-0.9125,8e-05,9.3708]
[1777517270581,35.02,75620.13,0.0,-0.9124,8e-05,9.37872]
[1777517272595,35.02,75615.58,0.0,-0.91276,8e-05,9.34977]
[1777517274031,35.02,75615.58,0.0,-0.91276,8e-05,9.34977]
[1777517274042,35.02,75615.58,0.0,-0.91276,8e-05,9.34977]
[1777517275615,35.02,75620.15,0.0,-0.91241,8e-05,9.37796]
[1777517278043,35.02,75621.01,0.0,-0.91235,8e-05,9.38316]
[1777517278089,35.02,75621.01,0.0,-0.91235,8e-05,9.38316]
[1777517277629,35.02,75617.44,0.0,-0.91263,8e-05,9.36052]
[1777517279644,35.02,75608.22,0.0,-0.91334,8e-05,9.30236]
[1777517280651,35.02,75591.54,0.0,-0.91461,8e-05,9.19811]
[1777517281658,35.02,75579.47,0.0,-0.91552,8e-05,9.12279]
[1777517282665,35.02,75578.02,0.0,-0.91563,8e-05,9.11399]
[1777517283672,35.02,75582.13,0.0,-0.91532,8e-05,9.1397]
[1777517287700,35.02,75567.19,0.0,-0.91644,7e-05,9.04716]
[1777517288707,35.02,75560.35,0.0,-0.91695,7e-05,9.00485]
[1777517289714,35.02,75554.2,0.0,-0.9174,7e-05,8.96694]
[1777517292393,35.02,75556.52,0.0,-0.91723,7e-05,8.98129]
[1777517292426,35.02,75556.52,0.0,-0.91723,7e-05,8.98129]
[1777517292735,35.02,75564.67,0.0,-0.91663,7e-05,9.03157]
[1777517293742,35.02,75578.72,0.0,-0.91557,8e-05,9.1186]
[1777517294749,35.02,75582.07,0.0,-0.91532,8e-05,9.13959]
[1777517295473,35.02,75582.07,0.0,-0.91532,8e-05,9.13959]
[1777517295761,35.02,75582.07,0.0,-0.91532,8e-05,9.13959]
[1777517296200,35.02,75581.07,0.0,-0.91539,8e-05,9.13355]
[1777517297303,35.02,75580.38,0.0,-0.91544,8e-05,9.12945]
[1777517297355,35.02,75580.38,0.0,-0.91544,8e-05,9.12945]
[1777517297770,35.02,75580.41,0.0,-0.91544,8e-05,9.12943]
[1777517301169,35.02,75580.62,0.0,-0.91544,8e-05,9.13013]
[1777517301222,35.02,75580.62,0.0,-0.91544,8e-05,9.13013]
[1777517303359,35.02,75579.86,0.0,-0.9155,8e-05,9.12502]
[1777517303365,35.02,75579.86,0.0,-0.9155,8e-05,9.12502]
[1777517303812,35.02,75580.87,0.0,-0.91542,8e-05,9.13109]
[1777517305826,35.02,75586.69,0.0,-0.91498,8e-05,9.16762]
[1777517307840,35.02,75597.33,0.0,-0.91417,8e-05,9.23418]
[1777517308847,35.02,75600.28,0.0,-0.91395,8e-05,9.25263]
[1777517309359,35.02,75600.28,0.0,-0.91395,8e-05,9.25263]
[1777517311867,35.02,75579.48,0.0,-0.91555,8e-05,9.11903]
[1777517312875,35.02,75569.8,0.0,-0.91627,7e-05,9.05928]
[1777517313775,35.02,75569.8,0.0,-0.91627,7e-05,9.05928]
[1777517313827,35.02,75569.8,0.0,-0.91627,7e-05,9.05928]
[1777517313882,35.02,75565.68,0.0,-0.91658,7e-05,9.03371]
[1777517316902,35.02,75569.94,0.0,-0.91626,7e-05,9.06012]
[1777517317684,35.02,75569.94,0.0,-0.91626,7e-05,9.06012]
[1777517317732,35.02,75569.94,0.0,-0.91626,7e-05,9.06012]
[1777517317910,35.02,75569.63,0.0,-0.91628,7e-05,9.05849]
[1777517319923,35.02,75573.09,0.0,-0.91602,7e-05,9.08049]
[1777517321383,35.02,75575.47,0.0,-0.91584,7e-05,9.09549]
[1777517321433,35.02,75575.47,0.0,-0.91584,7e-05,9.09549]
[1777517322160,35.02,75575.47,0.0,-0.91584,7e-05,9.09549]
[1777517322142,35.02,75575.91,0.0,-0.9158,7e-05,9.09869]
[1777517323314,35.02,75577.38,0.0,-0.91569,7e-05,9.1078]
[1777517327681,35.03,75576.55,0.0,-0.91574,7e-05,9.10357]
[1777517327754,35.03,75576.55,0.0,-0.91574,7e-05,9.10357]
[1777517327980,35.03,75576.13,0.0,-0.91577,7e-05,9.10121]
[1777517333015,35.03,75577.36,0.0,-0.91566,7e-05,9.10993]
[1777517333918,35.03,75577.36,0.0,-0.91566,7e-05,9.10993]
[1777517333965,35.03,75577.36,0.0,-0.91566,7e-05,9.10993]
[1777517335029,35.03,75582.8,0.0,-0.91525,8e-05,9.14411]
[1777517336035,35.03,75587.45,0.0,-0.91489,8e-05,9.17322]
[1777517336233,35.03,75587.45,0.0,-0.91489,8e-05,9.17322]
[1777517336252,35.03,75587.45,0.0,-0.91489,8e-05,9.17322]
[1777517337042,35.03,75591.18,0.0,-0.91461,8e-05,9.1966]
[1777517339057,35.03,75594.16,0.0,-0.91438,8e-05,9.21536]
[1777517343085,35.03,75597.7,0.0,-0.91411,8e-05,9.23766]
[1777517344611,35.03,75595.51,0.0,-0.91428,8e-05,9.22405]
[1777517346113,35.03,75592.49,0.0,-0.91451,8e-05,9.20525]
[1777517346160,35.03,75592.49,0.0,-0.91451,8e-05,9.20525]
[1777517347114,35.03,75589.54,0.0,-0.91473,8e-05,9.18699]
[1777517348121,35.03,75581.54,0.0,-0.91533,8e-05,9.13734]
[1777517349128,35.03,75587.57,0.0,-0.91487,8e-05,9.17492]
[1777517350135,35.03,75595.62,0.0,-0.91426,8e-05,9.22523]
[1777517351143,35.03,75593.85,0.0,-0.91439,8e-05,9.21438]
[1777517353156,35.03,75599.61,0.0,-0.91396,8e-05,9.25042]
[1777517357184,35.03,75605.19,0.0,-0.91353,8e-05,9.28527]
[1777517359197,35.03,75609.42,0.0,-0.91321,8e-05,9.31165]
[1777517361211,35.03,75616.86,0.0,-0.91264,8e-05,9.3581]
[1777517361303,35.03,75616.86,0.0,-0.91264,8e-05,9.3581]
[1777517361339,35.03,75616.86,0.0,-0.91264,8e-05,9.3581]
[1777517362219,35.03,75604.85,0.0,-0.91356,8e-05,9.2827]
[1777517363226,35.03,75598.97,0.0,-0.91401,8e-05,9.24592]
[1777517363750,35.03,75598.97,0.0,-0.91401,8e-05,9.24592]
[1777517363798,35.03,75598.97,0.0,-0.91401,8e-05,9.24592]
[1777517364233,35.03,75600.06,0.0,-0.91393,8e-05,9.25274]
[1777517365240,35.03,75583.28,0.0,-0.9152,8e-05,9.14825]
[1777517366247,35.03,75578.4,0.0,-0.91557,8e-05,9.11779]
[1777517367254,35.03,75574.82,0.0,-0.91583,7e-05,9.09581]
[1777517370683,35.03,75573.89,0.0,-0.9159,7e-05,9.09055]
[1777517370744,35.03,75573.89,0.0,-0.9159,7e-05,9.09055]
[1777517370784,35.03,75575.16,0.0,-0.9158,7e-05,9.09867]
[1777517372405,35.03,75576.15,0.0,-0.91575,7e-05,9.10087]
[1777517372451,35.03,75576.15,0.0,-0.91575,7e-05,9.10087]
[1777517376545,35.04,75573.2,0.0,-0.91596,7e-05,9.08352]
[1777517376670,35.04,75573.2,0.0,-0.91596,7e-05,9.08352]
[1777517376698,35.04,75570.5,0.0,-0.91616,7e-05,9.06708]
[1777517377580,35.04,75570.5,0.0,-0.91616,7e-05,9.06708]
[1777517377632,35.04,75570.5,0.0,-0.91616,7e-05,9.06708]
[1777517379338,35.04,75562.5,0.0,-0.91675,7e-05,9.01826]
[1777517380345,35.04,75555.12,0.0,-0.9173,7e-05,8.97275]
[1777517382779,35.04,75552.66,0.0,-0.91748,7e-05,8.95765]
[1777517382783,35.04,75552.66,0.0,-0.91748,7e-05,8.95765]
[1777517382872,35.04,75551.5,0.0,-0.91756,7e-05,8.95058]
[1777517383366,35.04,75548.0,0.0,-0.91782,7e-05,8.92914]
[1777517385381,35.04,75537.77,0.0,-0.91857,7e-05,8.86655]
[1777517386386,35.04,75538.26,0.0,-0.91853,7e-05,8.86986]
[1777517388401,35.04,75549.01,0.0,-0.91774,7e-05,8.93612]
[1777517389408,35.04,75556.69,0.0,-0.91717,7e-05,8.98342]
[1777517390450,35.04,75556.69,0.0,-0.91717,7e-05,8.98342]
[1777517390502,35.04,75556.69,0.0,-0.91717,7e-05,8.98342]
[1777517390542,35.04,75553.02,0.0,-0.91744,7e-05,8.96085]
[1777517393436,35.04,75557.05,0.0,-0.91714,7e-05,8.98577]
[1777517394512,35.04,75557.05,0.0,-0.91714,7e-05,8.98577]
[1777517394517,35.04,75557.05,0.0,-0.91714,7e-05,8.98577]
[1777517394613,35.04,75561.18,0.0,-0.91684,7e-05,9.01122]
[1777517397475,35.04,75562.77,0.0,-0.91672,7e-05,9.02094]
[1777517397693,35.04,75562.77,0.0,-0.91672,7e-05,9.02094]
[1777517397711,35.04,75561.95,0.0,-0.91678,7e-05,9.01595]
[1777517398454,35.04,75561.95,0.0,-0.91678,7e-05,9.01595]
[1777517398508,35.04,75561.95,0.0,-0.91678,7e-05,9.01595]
[1777517402500,35.04,75565.43,0.0,-0.91652,7e-05,9.03775]
[1777517403348,35.04,75565.43,0.0,-0.91652,7e-05,9.03775]
[1777517403398,35.04,75565.43,0.0,-0.91652,7e-05,9.03775]
[1777517405691,35.04,75565.36,0.0,-0.91652,7e-05,9.03738]
[1777517405784,35.04,75565.36,0.0,-0.91652,7e-05,9.03738]
[1777517405913,35.04,75565.36,0.0,-0.91652,7e-05,9.03738]
[1777517406014,35.04,75569.14,0.0,-0.91623,7e-05,9.06106]
[1777517407535,35.04,75576.53,0.0,-0.91567,7e-05,9.10737]
[1777517410556,35.04,75583.54,0.0,-0.91514,8e-05,9.15156]
[1777517411564,35.04,75587.09,0.0,-0.91487,8e-05,9.17378]
[1777517412605,35.04,75587.09,0.0,-0.91487,8e-05,9.17378]
[1777517412653,35.04,75587.09,0.0,-0.91487,8e-05,9.17378]
[1777517416599,35.05,75600.46,0.0,-0.91385,8e-05,9.25761]
[1777517417606,35.05,75602.66,0.0,-0.91368,8e-05,9.27136]
[1777517418409,35.05,75602.66,0.0,-0.91368,8e-05,9.27136]
[1777517418458,35.05,75602.66,0.0,-0.91368,8e-05,9.27136]
[1777517418613,35.05,75602.85,0.0,-0.91367,8e-05,9.27253]
[1777517419581,35.05,75602.85,0.0,-0.91367,8e-05,9.27253]
[1777517419587,35.05,75602.85,0.0,-0.91367,8e-05,9.27253]
[1777517424528,35.05,75601.06,0.0,-0.91381,8e-05,9.26124]
[1777517424554,35.05,75601.06,0.0,-0.91381,8e-05,9.26124]
[1777517424655,35.05,75592.24,0.0,-0.91448,8e-05,9.20623]
[1777517425663,35.05,75590.6,0.0,-0.9146,8e-05,9.1961]
[1777517426392,35.05,75590.6,0.0,-0.9146,8e-05,9.1961]
[1777517426444,35.05,75590.6,0.0,-0.9146,8e-05,9.1961]
[1777517427889,35.05,75591.35,0.0,-0.91454,8e-05,9.20086]
[1777517427932,35.05,75591.35,0.0,-0.91454,8e-05,9.20086]
[1777517427990,35.05,75591.74,0.0,-0.91451,8e-05,9.20338]
[1777517428684,35.05,75596.12,0.0,-0.91418,8e-05,9.23076]
[1777517429691,35.05,75599.98,0.0,-0.91388,8e-05,9.25489]
[1777517430631,35.05,75599.98,0.0,-0.91388,8e-05,9.25489]
[1777517435628,35.05,75600.14,0.0,-0.9139,8e-05,9.25173]
[1777517435935,35.05,75600.14,0.0,-0.9139,8e-05,9.25173]
[1777517436036,35.05,75601.37,0.0,-0.91381,8e-05,9.25942]
[1777517436674,35.05,75601.37,0.0,-0.91381,8e-05,9.25942]
[1777517436691,35.05,75601.37,0.0,-0.91381,8e-05,9.25942]
[1777517441775,35.05,75604.38,0.0,-0.91358,8e-05,9.27816]
[1777517442680,35.05,75604.38,0.0,-0.91358,8e-05,9.27816]
[1777517442732,35.05,75604.38,0.0,-0.91358,8e-05,9.27816]
[1777517442783,35.05,75608.71,0.0,-0.91325,8e-05,9.30521]
[1777517444009,35.05,75608.71,0.0,-0.91325,8e-05,9.30521]
[1777517444065,35.05,75608.71,0.0,-0.91325,8e-05,9.30521]
[1777517447817,35.04,75614.65,0.0,-0.9128,8e-05,9.34187]
[1777517449696,35.04,75615.12,0.0,-0.91277,8e-05,9.34468]
[1777517449701,35.04,75615.12,0.0,-0.91277,8e-05,9.34468]
[1777517449831,35.04,75617.23,0.0,-0.91261,8e-05,9.35777]
[1777517451327,35.04,75617.23,0.0,-0.91261,8e-05,9.35777]
[1777517451372,35.04,75616.96,0.0,-0.91263,8e-05,9.35592]
[1777517456882,35.04,75615.64,0.0,-0.91274,8e-05,9.34676]
[1777517457395,35.04,75615.64,0.0,-0.91274,8e-05,9.34676]
[1777517457447,35.04,75615.64,0.0,-0.91274,8e-05,9.34676]
[1777517457888,35.04,75615.71,0.0,-0.91274,8e-05,9.34706]
[1777517459903,35.04,75624.14,0.0,-0.91209,8e-05,9.39973]
[1777517460910,35.04,75631.24,0.0,-0.91155,8e-05,9.4442]
[1777517461917,35.04,75640.35,0.0,-0.91083,8e-05,9.50184]
[1777517462931,35.04,75636.28,0.0,-0.91115,8e-05,9.4762]
[1777517466826,35.04,75637.11,0.0,-0.91108,8e-05,9.48175]
[1777517466842,35.04,75637.11,0.0,-0.91108,8e-05,9.48175]
[1777517471523,35.04,75637.41,0.0,-0.91105,8e-05,9.48406]
[1777517471567,35.04,75637.41,0.0,-0.91105,8e-05,9.48406]
[1777517472108,35.04,75637.41,0.0,-0.91105,8e-05,9.48406]
[1777517472160,35.04,75637.41,0.0,-0.91105,8e-05,9.48406]
[1777517472209,35.04,75637.21,0.0,-0.91107,8e-05,9.4829]
[1777517474008,35.04,75640.04,0.0,-0.91084,8e-05,9.50095]
[1777517477160,35.04,75638.7,0.0,-0.91095,8e-05,9.49262]
[1777517477196,35.04,75638.7,0.0,-0.91095,8e-05,9.49262]
[1777517477258,35.04,75637.57,0.0,-0.91103,8e-05,9.48557]
[1777517478345,35.04,75637.57,0.0,-0.91103,8e-05,9.48557]
[1777517478361,35.04,75637.57,0.0,-0.91103,8e-05,9.48557]
[1777517478036,35.04,75633.25,0.0,-0.91137,8e-05,9.4584]
[1777517480980,35.04,75630.99,0.0,-0.91154,8e-05,9.44444]
[1777517481094,35.04,75630.99,0.0,-0.91154,8e-05,9.44444]
[1777517481185,35.04,75631.46,0.0,-0.9115,8e-05,9.44756]
[1777517482717,35.05,75632.68,0.0,-0.91141,8e-05,9.45541]
[1777517482833,35.05,75632.68,0.0,-0.91141,8e-05,9.45541]
[1777517483071,35.05,75629.43,0.0,-0.91166,8e-05,9.43507]
[1777517488110,35.04,75628.15,0.0,-0.91177,8e-05,9.42581]
[1777517488532,35.04,75628.15,0.0,-0.91177,8e-05,9.42581]
[1777517488537,35.04,75628.15,0.0,-0.91177,8e-05,9.42581]
[1777517489116,35.04,75630.41,0.0,-0.9116,8e-05,9.4398]
[1777517489586,35.04,75630.41,0.0,-0.9116,8e-05,9.4398]
[1777517489609,35.04,75630.41,0.0,-0.9116,8e-05,9.4398]
[1777517492138,35.04,75635.94,0.0,-0.91121,8e-05,9.46968]
[1777517492844,35.04,75635.94,0.0,-0.91121,8e-05,9.46968]
[1777517493051,35.04,75635.94,0.0,-0.91121,8e-05,9.46968]
[1777517493145,35.04,75633.68,0.0,-0.91139,8e-05,9.45516]
[1777517494177,35.04,75633.68,0.0,-0.91139,8e-05,9.45516]
[1777517494223,35.04,75633.68,0.0,-0.91139,8e-05,9.45516]
[1777517498953,35.04,75635.41,0.0,-0.91128,8e-05,9.46465]
[1777517499285,35.04,75635.41,0.0,-0.91128,8e-05,9.46465]
[1777517499334,35.04,75635.41,0.0,-0.91128,8e-05,9.46465]
[1777517499188,35.04,75634.76,0.0,-0.91133,8e-05,9.46028]
[1777517504223,35.03,75635.46,0.0,-0.91129,8e-05,9.46341]
[1777517505175,35.03,75635.46,0.0,-0.91129,8e-05,9.46341]
[1777517505227,35.03,75635.46,0.0,-0.91129,8e-05,9.46341]
[1777517505384,35.03,75636.95,0.0,-0.91118,8e-05,9.47228]
[1777517506461,35.03,75637.46,0.0,-0.91114,8e-05,9.4755]
[1777517506512,35.03,75637.46,0.0,-0.91114,8e-05,9.4755]
[1777517511395,35.03,75636.05,0.0,-0.91127,8e-05,9.46546]
[1777517511448,35.03,75635.52,0.0,-0.91131,8e-05,9.46185]
[1777517512278,35.03,75631.49,0.0,-0.91163,8e-05,9.43618]
[1777517513965,35.03,75630.42,0.0,-0.91171,8e-05,9.42916]
[1777517514009,35.03,75630.42,0.0,-0.91172,8e-05,9.42893]
[1777517516325,35.03,75630.67,0.0,-0.9117,8e-05,9.43007]
[1777517516369,35.03,75632.11,0.0,-0.91159,8e-05,9.43893]
[1777517517523,35.03,75633.04,0.0,-0.91152,8e-05,9.44456]
[1777517517573,35.03,75633.04,0.0,-0.91152,8e-05,9.44456]
[1777517520337,35.03,75642.83,0.0,-0.91077,8e-05,9.50563]
[1777517521342,35.03,75659.52,0.0,-0.90946,8e-05,9.61144]
[1777517522349,35.03,75662.38,0.0,-0.90923,8e-05,9.62967]
[1777517526444,35.03,75664.84,0.0,-0.90904,8e-05,9.64494]
[1777517526491,35.03,75664.84,0.0,-0.90904,8e-05,9.64494]
[1777517530480,35.02,75667.11,0.0,-0.90887,8e-05,9.65904]
[1777517530546,35.02,75667.11,0.0,-0.90887,8e-05,9.65904]
[1777517533425,35.02,75681.57,0.0,-0.90772,8e-05,9.75097]
[1777517534432,35.02,75679.81,0.0,-0.90786,8e-05,9.73946]
[1777517537454,35.02,75672.9,0.0,-0.90842,8e-05,9.69465]
[1777517538748,35.02,75672.9,0.0,-0.90842,8e-05,9.69465]
[1777517538856,35.02,75672.9,0.0,-0.90842,8e-05,9.69465]
[1777517543413,35.02,75673.83,0.0,-0.90836,8e-05,9.69994]
[1777517543712,35.02,75673.42,0.0,-0.90839,8e-05,9.69713]
[1777517545510,35.02,75668.17,0.0,-0.90882,8e-05,9.66311]
[1777517549704,35.02,75670.73,0.0,-0.90862,8e-05,9.67892]
[1777517549726,35.02,75670.73,0.0,-0.90862,8e-05,9.67892]
[1777517549806,35.02,75670.16,0.0,-0.90867,8e-05,9.67511]
[1777517552559,35.02,75663.05,0.0,-0.90927,8e-05,9.62509]
[1777517553566,35.02,75658.98,0.0,-0.9096,8e-05,9.59914]
[1777517555334,35.02,75658.98,0.0,-0.9096,8e-05,9.59914]
[1777517555393,35.02,75658.98,0.0,-0.9096,8e-05,9.59914]
[1777517555580,35.02,75671.02,0.0,-0.90864,8e-05,9.67566]
[1777517556945,35.02,75671.02,0.0,-0.90864,8e-05,9.67566]
[1777517556997,35.02,75671.02,0.0,-0.90864,8e-05,9.67566]
[1777517557097,35.02,75675.07,0.0,-0.90832,8e-05,9.70134]
[1777517560322,35.02,75674.16,0.0,-0.9084,8e-05,9.69514]
[1777517560377,35.02,75674.16,0.0,-0.9084,8e-05,9.69514]
[1777517560381,35.01,75674.16,0.0,-0.9084,8e-05,9.69476]
[1777517565651,35.01,75675.16,0.0,-0.90834,8e-05,9.70014]
[1777517567656,35.01,75672.61,0.0,-0.90854,8e-05,9.68404]
[1777517567774,35.01,75672.61,0.0,-0.90854,8e-05,9.68404]
[1777517568672,35.01,75666.33,0.0,-0.90904,8e-05,9.64366]
[1777517571956,35.01,75665.94,0.0,-0.90908,8e-05,9.64093]
[1777517571980,35.01,75665.94,0.0,-0.90908,8e-05,9.64093]
[1777517572134,35.01,75665.94,0.0,-0.90908,8e-05,9.64093]
[1777517572412,35.01,75665.94,0.0,-0.90908,8e-05,9.64093]
[1777517572418,35.01,75667.06,0.0,-0.90899,8e-05,9.64793]
[1777517575353,35.01,75666.95,0.0,-0.909,8e-05,9.64695]
[1777517575389,35.01,75666.95,0.0,-0.909,8e-05,9.64695]
[1777517575721,35.01,75662.57,0.0,-0.90935,8e-05,9.61879]
[1777517577735,35.01,75658.97,0.0,-0.90964,8e-05,9.59572]
[1777517581325,35.01,75658.35,0.0,-0.90969,8e-05,9.59167]
[1777517581377,35.01,75658.35,0.0,-0.90969,8e-05,9.59167]
[1777517582195,35.01,75657.81,0.0,-0.90973,8e-05,9.58818]
[1777517582418,35.01,75657.81,0.0,-0.90973,8e-05,9.58818]
[1777517582428,35.01,75657.86,0.0,-0.90973,8e-05,9.58845]
[1777517582770,35.01,75668.28,0.0,-0.9089,8e-05,9.6547]
[1777517583777,35.01,75669.38,0.0,-0.90882,8e-05,9.66157]
[1777517588812,35.01,75672.32,0.0,-0.90859,8e-05,9.67957]
[1777517593244,35.01,75673.55,0.0,-0.9085,8e-05,9.68698]
[1777517598882,35.01,75674.45,0.0,-0.90844,8e-05,9.69183]
[1777517601851,35.0,75675.49,0.0,-0.90836,8e-05,9.6982]
[1777517601942,35.0,75675.49,0.0,-0.90836,8e-05,9.6982]
[1777517602123,35.01,75680.11,0.0,-0.90799,8e-05,9.72795]
[1777517603917,35.01,75684.53,0.0,-0.90764,8e-05,9.75619]
[1777517606470,35.0,75681.08,0.0,-0.90792,8e-05,9.73388]
[1777517606522,35.0,75681.08,0.0,-0.90792,8e-05,9.73388]
[1777517606938,35.0,75678.66,0.0,-0.90811,8e-05,9.71802]
[1777517609352,35.0,75678.59,0.0,-0.90812,8e-05,9.7174]
[1777517609416,35.0,75678.86,0.0,-0.9081,8e-05,9.71894]
[1777517614993,35.0,75681.21,0.0,-0.90796,8e-05,9.7286]
[1777517617008,35.0,75686.17,0.0,-0.90757,8e-05,9.75995]
[1777517618015,35.0,75690.31,0.0,-0.90724,8e-05,9.78661]
[1777517620028,35.0,75694.17,0.0,-0.90692,8e-05,9.81154]
[1777517622042,35.0,75699.92,0.0,-0.90646,8e-05,9.84855]
[1777517627079,35.0,75701.57,0.0,-0.90633,8e-05,9.85897]
[1777517632113,35.0,75704.63,0.0,-0.90608,8e-05,9.87835]
[1777517636140,35.0,75700.49,0.0,-0.90642,8e-05,9.85139]
[1777517641176,35.0,75701.83,0.0,-0.90632,8e-05,9.85968]
[1777517643190,35.0,75693.98,0.0,-0.90695,8e-05,9.80909]
[1777517644197,35.0,75690.6,0.0,-0.90723,8e-05,9.78741]
[1777517647217,35.0,75678.68,0.0,-0.90819,8e-05,9.71086]
[1777517648225,35.0,75676.28,0.0,-0.90838,8e-05,9.69535]
[1777517652253,35.0,75688.88,0.0,-0.90738,8e-05,9.77515]
[1777517653260,35.0,75703.35,0.0,-0.90621,8e-05,9.86812]
[1777517654267,35.0,75711.27,0.0,-0.90557,8e-05,9.91905]
[1777517655274,35.0,75710.91,0.0,-0.9056,8e-05,9.91657]
[1777517659301,34.99,75704.94,0.0,-0.90609,8e-05,9.8775]
[1777517661316,34.99,75701.0,0.0,-0.90642,8e-05,9.85171]
[1777517666352,34.99,75695.26,0.0,-0.9069,8e-05,9.81343]
[1777517671386,34.99,75695.06,0.0,-0.90698,8e-05,9.80596]
[1777517676421,34.98,75693.71,0.0,-0.90711,8e-05,9.79533]
[1777517678435,34.98,75688.88,0.0,-0.90751,8e-05,9.76363]
[1777517679442,34.98,75683.48,0.0,-0.90795,8e-05,9.72869]
[1777517681456,34.98,75684.99,0.0,-0.90783,8e-05,9.73778]
[1777517686490,34.98,75684.74,0.0,-0.90787,8e-05,9.73486]
[1777517690518,34.97,75679.28,0.0,-0.90832,8e-05,9.69893]
[1777517695554,34.97,75683.36,0.0,-0.90801,8e-05,9.72408]
[1777517697568,34.97,75693.42,0.0,-0.9072,8e-05,9.78814]
[1777517699582,34.97,75693.57,0.0,-0.9072,8e-05,9.78856]
[1777517701596,34.97,75700.46,0.0,-0.90665,8e-05,9.83193]
[1777517703610,34.97,75702.02,0.0,-0.90654,8e-05,9.84124]
[1777517705435,34.97,75702.97,0.0,-0.90646,8e-05,9.84735]
[1777517705624,34.97,75708.6,0.0,-0.90601,8e-05,9.88285]
[1777517707638,34.97,75712.22,0.0,-0.90572,8e-05,9.90591]
[1777517712673,34.96,75712.51,0.0,-0.9057,8e-05,9.90714]
[1777517717708,34.96,75711.3,0.0,-0.90581,8e-05,9.89868]
[1777517719469,34.96,75711.3,0.0,-0.90581,8e-05,9.89868]
[1777517719581,34.96,75711.3,0.0,-0.90581,8e-05,9.89868]
[1777517719640,34.96,75711.78,0.0,-0.90578,8e-05,9.90151]
[1777517720729,34.96,75715.59,0.0,-0.90547,8e-05,9.92595]
[1777517724759,34.96,75708.4,0.0,-0.90606,8e-05,9.87892]
[1777517725766,34.96,75704.64,0.0,-0.90637,8e-05,9.85461]
[1777517726773,34.96,75700.8,0.0,-0.90668,8e-05,9.82977]
[1777517729553,34.96,75700.2,0.0,-0.90673,8e-05,9.82553]
[1777517729575,34.96,75700.2,0.0,-0.90673,8e-05,9.82553]
[1777517729603,34.96,75700.2,0.0,-0.90673,8e-05,9.82553]
[1777517729638,34.96,75700.29,0.0,-0.90674,8e-05,9.82531]
[1777517731899,34.96,75699.62,0.0,-0.9068,8e-05,9.82061]
[1777517732075,34.96,75699.62,0.0,-0.9068,8e-05,9.82061]
[1777517732089,34.96,75698.38,0.0,-0.90694,8e-05,9.80797]
[1777517737850,34.95,75699.47,0.0,-0.90688,8e-05,9.81264]
[1777517741076,34.95,75696.53,0.0,-0.90713,8e-05,9.79301]
[1777517741191,34.95,75696.53,0.0,-0.90713,8e-05,9.79301]
[1777517741326,34.95,75696.53,0.0,-0.90713,8e-05,9.79301]
[1777517741428,34.95,75697.93,0.0,-0.90702,8e-05,9.80164]
[1777517746913,34.95,75697.19,0.0,-0.9071,8e-05,9.79476]
[1777517751358,34.94,75695.22,0.0,-0.90728,8e-05,9.78109]
[1777517751448,34.94,75695.22,0.0,-0.90728,8e-05,9.78109]
[1777517751575,34.94,75695.22,0.0,-0.90728,8e-05,9.78109]
[1777517751635,34.94,75695.74,0.0,-0.90724,8e-05,9.78411]
[1777517752955,34.94,75691.81,0.0,-0.90756,8e-05,9.75826]
[1777517758620,34.94,75691.19,0.0,-0.90763,8e-05,9.75315]
[1777517758825,34.94,75691.94,0.0,-0.90757,8e-05,9.75768]
[1777517759118,34.94,75691.94,0.0,-0.90757,8e-05,9.75768]
[1777517759219,34.94,75692.57,0.0,-0.90752,8e-05,9.76144]
[1777517764229,34.94,75693.89,0.0,-0.90743,8e-05,9.7687]
[1777517764324,34.94,75693.89,0.0,-0.90743,8e-05,9.7687]
[1777517764426,34.94,75693.85,0.0,-0.90744,8e-05,9.76814]
[1777517766057,34.93,75707.05,0.0,-0.90638,8e-05,9.85276]
[1777517767077,34.93,75709.32,0.0,-0.9062,8e-05,9.86696]
[1777517770905,34.93,75709.33,0.0,-0.9062,8e-05,9.86675]
[1777517770957,34.93,75709.33,0.0,-0.9062,8e-05,9.86675]
[1777517771077,34.93,75709.33,0.0,-0.9062,8e-05,9.86675]
[1777517771096,34.93,75710.42,0.0,-0.90611,8e-05,9.8737]
[1777517776131,34.93,75710.43,0.0,-0.90612,8e-05,9.87327]
[1777517781167,34.93,75711.34,0.0,-0.90605,8e-05,9.8786]
[1777517786204,34.93,75711.45,0.0,-0.90605,8e-05,9.87874]
[1777517788118,34.93,75711.04,0.0,-0.90608,8e-05,9.87597]
[1777517788126,34.93,75711.04,0.0,-0.90608,8e-05,9.87597]
[1777517788335,34.93,75711.04,0.0,-0.90608,8e-05,9.87597]
[1777517788395,34.93,75711.66,0.0,-0.90603,8e-05,9.87985]
[1777517792246,34.93,75706.67,0.0,-0.90648,8e-05,9.84291]
[1777517793364,34.93,75706.67,0.0,-0.90648,8e-05,9.84291]
[1777517793416,34.93,75706.67,0.0,-0.90648,8e-05,9.84291]
[1777517793582,34.93,75706.67,0.0,-0.90648,8e-05,9.84291]
[1777517793677,34.93,75708.13,0.0,-0.90636,8e-05,9.85217]
[1777517799154,34.93,75706.99,0.0,-0.90646,8e-05,9.8443]
[1777517799245,34.93,75706.99,0.0,-0.90646,8e-05,9.8443]
[1777517799325,34.93,75706.99,0.0,-0.90646,8e-05,9.8443]
[1777517799347,34.93,75702.43,0.0,-0.90684,8e-05,9.81486]
[1777517800302,34.93,75698.33,0.0,-0.90717,8e-05,9.78811]
[1777517801308,34.93,75694.89,0.0,-0.90745,8e-05,9.76567]
[1777517803326,34.92,75691.9,0.0,-0.9077,8e-05,9.74618]
[1777517803370,34.92,75691.9,0.0,-0.9077,8e-05,9.74618]
[1777517803585,34.92,75691.9,0.0,-0.9077,8e-05,9.74618]
[1777517803680,34.92,75689.53,0.0,-0.90789,8e-05,9.73072]
[1777517807351,34.92,75685.91,0.0,-0.90819,8e-05,9.70663]
[1777517810372,34.92,75681.63,0.0,-0.90854,8e-05,9.67864]
[1777517811378,34.92,75678.01,0.0,-0.90884,8e-05,9.65534]
[1777517812448,34.92,75678.01,0.0,-0.90884,8e-05,9.65534]
[1777517812578,34.92,75678.01,0.0,-0.90884,8e-05,9.65534]
[1777517812679,34.92,75676.72,0.0,-0.90894,8e-05,9.64697]
[1777517816414,34.92,75682.44,0.0,-0.90849,8e-05,9.68307]
[1777517818034,34.92,75683.61,0.0,-0.9084,8e-05,9.6904]
[1777517818075,34.92,75683.61,0.0,-0.9084,8e-05,9.6904]
[1777517818165,34.92,75683.61,0.0,-0.9084,8e-05,9.6904]
[1777517818663,34.92,75683.61,0.0,-0.9084,8e-05,9.6904]
[1777517818735,34.92,75681.46,0.0,-0.90857,8e-05,9.67636]
[1777517818826,34.92,75681.46,0.0,-0.90857,8e-05,9.67636]
[1777517819434,34.92,75677.12,0.0,-0.90892,8e-05,9.64862]
[1777517821449,34.92,75673.79,0.0,-0.90919,8e-05,9.62719]
[1777517821800,34.92,75673.79,0.0,-0.90919,8e-05,9.62719]
[1777517821827,34.92,75673.79,0.0,-0.90919,8e-05,9.62719]
[1777517821847,34.92,75673.79,0.0,-0.90919,8e-05,9.62719]
[1777517822054,34.92,75673.79,0.0,-0.90919,8e-05,9.62719]
[1777517822078,34.92,75673.79,0.0,-0.90919,8e-05,9.62719]
[1777517822457,34.92,75671.52,0.0,-0.90937,8e-05,9.61266]
[1777517825087,34.92,75671.12,0.0,-0.9094,8e-05,9.61006]
[1777517825137,34.92,75671.12,0.0,-0.9094,8e-05,9.61006]
[1777517825324,34.92,75671.12,0.0,-0.9094,8e-05,9.61006]
[1777517828499,34.92,75666.85,0.0,-0.90974,8e-05,9.58277]
[1777517830513,34.92,75670.26,0.0,-0.90947,8e-05,9.60453]
[1777517830800,34.92,75670.26,0.0,-0.90947,8e-05,9.60453]
[1777517830826,34.92,75670.26,0.0,-0.90947,8e-05,9.60453]
[1777517830852,34.92,75670.26,0.0,-0.90947,8e-05,9.60453]
[1777517831761,34.92,75670.26,0.0,-0.90947,8e-05,9.60453]
[1777517831520,34.92,75671.11,0.0,-0.9094,8e-05,9.60994]
[1777517831842,34.92,75671.11,0.0,-0.9094,8e-05,9.60994]
[1777517832526,34.92,75675.17,0.0,-0.90908,8e-05,9.63584]
[1777517833534,34.92,75678.56,0.0,-0.90881,8e-05,9.65745]
[1777517835090,34.92,75677.74,0.0,-0.90888,8e-05,9.65213]
[1777517835196,34.92,75677.74,0.0,-0.90888,8e-05,9.65213]
[1777517835332,34.92,75677.74,0.0,-0.90888,8e-05,9.65213]
[1777517835547,34.92,75677.49,0.0,-0.9089,8e-05,9.65047]
[1777517840450,34.92,75678.3,0.0,-0.90884,8e-05,9.65537]
[1777517840542,34.92,75678.3,0.0,-0.90884,8e-05,9.65537]
[1777517840582,34.92,75678.3,0.0,-0.90884,8e-05,9.65537]
[1777517840583,34.92,75680.49,0.0,-0.90866,8e-05,9.66929]
[1777517845618,34.92,75683.99,0.0,-0.90836,8e-05,9.69308]
[1777517847179,34.92,75686.01,0.0,-0.9082,8e-05,9.70629]
[1777517847197,34.92,75686.01,0.0,-0.9082,8e-05,9.70629]
[1777517847331,34.92,75686.01,0.0,-0.9082,8e-05,9.70629]
[1777517847632,34.92,75686.04,0.0,-0.9082,8e-05,9.70635]
[1777517849645,34.92,75680.37,0.0,-0.90865,8e-05,9.66978]
[1777517851685,34.92,75680.32,0.0,-0.90866,8e-05,9.66933]
[1777517851787,34.92,75685.99,0.0,-0.90824,8e-05,9.70115]
[1777517851827,34.92,75685.99,0.0,-0.90824,8e-05,9.70115]
[1777517851928,34.92,75685.99,0.0,-0.90824,8e-05,9.70115]
[1777517852064,34.92,75685.99,0.0,-0.90824,8e-05,9.70115]
[1777517852077,34.92,75685.99,0.0,-0.90824,8e-05,9.70115]
[1777517852666,34.92,75688.22,0.0,-0.90807,8e-05,9.71543]
[1777517854681,34.92,75688.67,0.0,-0.90803,8e-05,9.71801]
[1777517859731,34.92,75688.33,0.0,-0.90806,8e-05,9.71628]
[1777517859757,34.92,75688.33,0.0,-0.90806,8e-05,9.71628]
[1777517859733,34.92,75684.43,0.0,-0.90836,8e-05,9.69152]
[1777517859829,34.92,75684.43,0.0,-0.90836,8e-05,9.69152]
[1777517860722,34.92,75682.9,0.0,-0.90848,8e-05,9.68194]
[1777517861730,34.92,75687.08,0.0,-0.90815,8e-05,9.70894]
[1777517862864,34.92,75690.0,0.0,-0.90791,8e-05,9.72753]
[1777517862920,34.92,75690.0,0.0,-0.90791,8e-05,9.72753]
[1777517863081,34.92,75690.0,0.0,-0.90791,8e-05,9.72753]
[1777517863744,34.92,75689.73,0.0,-0.90794,8e-05,9.72564]
[1777517869785,34.92,75689.96,0.0,-0.90794,8e-05,9.72582]
[1777517872155,34.92,75689.46,0.0,-0.90798,8e-05,9.72225]
[1777517872176,34.92,75689.46,0.0,-0.90798,8e-05,9.72225]
[1777517872327,34.92,75689.46,0.0,-0.90798,8e-05,9.72225]
[1777517872573,34.92,75689.46,0.0,-0.90798,8e-05,9.72225]
[1777517872808,34.92,75699.8,0.0,-0.90715,8e-05,9.78882]
[1777517873815,34.92,75702.98,0.0,-0.90689,8e-05,9.80937]
[1777517876395,34.92,75704.57,0.0,-0.90676,8e-05,9.81971]
[1777517876454,34.92,75704.57,0.0,-0.90676,8e-05,9.81971]
[1777517876495,34.92,75704.57,0.0,-0.90676,8e-05,9.81971]
[1777517876736,34.92,75704.57,0.0,-0.90676,8e-05,9.81971]
[1777517876836,34.92,75703.98,0.0,-0.9068,8e-05,9.81596]
[1777517881871,34.92,75703.52,0.0,-0.90684,8e-05,9.81321]
[1777517883885,34.92,75699.82,0.0,-0.90714,8e-05,9.78951]
[1777517885509,34.92,75699.82,0.0,-0.90714,8e-05,9.78951]
[1777517885559,34.92,75699.82,0.0,-0.90714,8e-05,9.78951]
[1777517885579,34.92,75699.82,0.0,-0.90714,8e-05,9.78951]
[1777517885610,34.92,75697.4,0.0,-0.90733,8e-05,9.77403]
[1777517890934,34.92,75698.22,0.0,-0.90726,8e-05,9.7795]
[1777517892650,34.92,75698.22,0.0,-0.90726,8e-05,9.7795]
[1777517892702,34.92,75698.22,0.0,-0.90726,8e-05,9.7795]
[1777517892831,34.92,75698.22,0.0,-0.90726,8e-05,9.7795]
[1777517892796,34.92,75697.34,0.0,-0.90733,8e-05,9.77403]
[1777517893955,34.92,75701.62,0.0,-0.90698,8e-05,9.80162]
[1777517898990,34.92,75700.45,0.0,-0.90708,8e-05,9.79431]
[1777517900676,34.92,75700.45,0.0,-0.90708,8e-05,9.79431]
[1777517900728,34.92,75700.45,0.0,-0.90708,8e-05,9.79431]
[1777517900828,34.92,75700.45,0.0,-0.90708,8e-05,9.79431]
[1777517900777,34.92,75698.91,0.0,-0.9072,8e-05,9.78447]
[1777517906493,34.92,75698.17,0.0,-0.90726,8e-05,9.78005]
[1777517906539,34.92,75698.17,0.0,-0.90726,8e-05,9.78005]
[1777517906579,34.92,75698.17,0.0,-0.90726,8e-05,9.78005]
[1777517906595,34.92,75699.2,0.0,-0.90717,8e-05,9.78674]
[1777517908736,34.92,75698.75,0.0,-0.90721,8e-05,9.78391]
[1777517908779,34.92,75698.75,0.0,-0.90721,8e-05,9.78391]
[1777517908826,34.92,75698.75,0.0,-0.90721,8e-05,9.78391]
[1777517908837,34.92,75698.74,0.0,-0.90721,8e-05,9.78359]
[1777517910067,34.92,75693.23,0.0,-0.90766,8e-05,9.74791]
[1777517915340,34.92,75693.77,0.0,-0.90766,8e-05,9.74606]
[1777517915346,34.92,75693.77,0.0,-0.90766,8e-05,9.74606]
[1777517915569,34.92,75693.77,0.0,-0.90766,8e-05,9.74606]
[1777517915576,34.92,75692.96,0.0,-0.90773,8e-05,9.74061]
[1777517917115,34.92,75689.94,0.0,-0.90798,8e-05,9.72076]
[1777517922713,34.91,75690.3,0.0,-0.90796,8e-05,9.72223]
[1777517922721,34.91,75690.3,0.0,-0.90796,8e-05,9.72223]
[1777517922825,34.91,75690.3,0.0,-0.90796,8e-05,9.72223]
[1777517922807,34.91,75690.47,0.0,-0.90795,8e-05,9.72311]
[1777517923158,34.91,75689.62,0.0,-0.90802,8e-05,9.71746]
[1777517926178,34.91,75680.14,0.0,-0.90879,8e-05,9.65623]
[1777517927226,34.91,75680.14,0.0,-0.90879,8e-05,9.65623]
[1777517927278,34.91,75680.14,0.0,-0.90879,8e-05,9.65623]
[1777517927328,34.91,75680.14,0.0,-0.90879,8e-05,9.65623]
[1777517927429,34.91,75672.17,0.0,-0.90942,8e-05,9.60526]
[1777517928193,34.91,75671.36,0.0,-0.90949,8e-05,9.60007]
[1777517931215,34.91,75674.07,0.0,-0.90927,8e-05,9.61733]
[1777517933683,34.91,75673.66,0.0,-0.90931,8e-05,9.61469]
[1777517933699,34.91,75674.26,0.0,-0.90926,8e-05,9.6185]
[1777517934108,34.91,75674.26,0.0,-0.90926,8e-05,9.6185]
[1777517934238,34.91,75682.26,0.0,-0.90862,8e-05,9.66957]
[1777517935245,34.91,75681.38,0.0,-0.90869,8e-05,9.66385]
[1777517936584,34.91,75681.38,0.0,-0.90869,8e-05,9.66385]
[1777517938085,34.91,75680.64,0.0,-0.90875,8e-05,9.65893]
[1777517940579,34.91,75680.73,0.0,-0.90875,8e-05,9.65933]
[1777517940651,34.91,75680.91,0.0,-0.90874,8e-05,9.66039]
[1777517941287,34.91,75688.98,0.0,-0.90809,8e-05,9.71194]
[1777517942294,34.91,75692.88,0.0,-0.90778,8e-05,9.73715]
[1777517943302,34.91,75697.55,0.0,-0.9074,8e-05,9.76729]
[1777517946323,34.91,75700.8,0.0,-0.90713,8e-05,9.7885]
[1777517948338,34.91,75707.23,0.0,-0.90661,8e-05,9.83002]
[1777517950353,34.91,75711.55,0.0,-0.90626,8e-05,9.85788]
[1777517955388,34.91,75712.61,0.0,-0.90617,8e-05,9.86447]
[1777517960422,34.91,75707.78,0.0,-0.90657,8e-05,9.8331]
[1777517961430,34.91,75704.87,0.0,-0.90681,8e-05,9.81435]
[1777517964451,34.91,75702.15,0.0,-0.90703,8e-05,9.79693]
[1777517969486,34.91,75703.56,0.0,-0.90691,8e-05,9.80624]
[1777517974521,34.91,75704.7,0.0,-0.90685,8e-05,9.80942]
[1777517977542,34.91,75709.13,0.0,-0.90649,8e-05,9.83799]
[1777517982578,34.91,75710.22,0.0,-0.9064,8e-05,9.84484]
[1777517984592,34.91,75712.74,0.0,-0.9062,8e-05,9.86099]
[1777517988620,34.91,75715.03,0.0,-0.90602,8e-05,9.87548]
[1777517990634,34.91,75717.86,0.0,-0.90579,8e-05,9.89355]
[1777517990975,34.91,75717.86,0.0,-0.90579,8e-05,9.89355]
[1777517991108,34.91,75717.86,0.0,-0.90579,8e-05,9.89355]
[1777517991250,34.91,75717.86,0.0,-0.90579,8e-05,9.89355]
[1777517991641,34.91,75726.85,0.0,-0.90505,8e-05,9.95156]
[1777517992382,34.91,75726.85,0.0,-0.90505,8e-05,9.95156]
[1777517992433,34.91,75726.85,0.0,-0.90505,8e-05,9.95156]
[1777517992648,34.91,75730.49,0.0,-0.90476,8e-05,9.97493]
[1777517994739,34.91,75730.18,0.0,-0.90479,8e-05,9.97268]
[1777517994831,34.91,75690.8,0.0,-0.90799,8e-05,9.7186]
[1777517995669,34.91,75676.62,0.0,-0.90912,8e-05,9.62803]
[1777517997683,34.91,75676.47,0.0,-0.90913,8e-05,9.62724]
[1777518000704,34.91,75671.21,0.0,-0.90955,8e-05,9.59342]
[1777518001711,34.91,75677.61,0.0,-0.90905,8e-05,9.6342]
[1777518002718,34.91,75686.55,0.0,-0.90833,8e-05,9.69125]
[1777518003733,34.91,75686.29,0.0,-0.90836,8e-05,9.68939]
[1777518004732,34.91,75670.22,0.0,-0.90964,8e-05,9.58656]
[1777518005739,34.91,75660.05,0.0,-0.91044,8e-05,9.52182]
[1777518006746,34.91,75644.41,0.0,-0.91167,8e-05,9.42276]
[1777518007753,34.91,75638.97,0.0,-0.91209,8e-05,9.38862]
[1777518009766,34.91,75644.44,0.0,-0.91167,8e-05,9.42286]
[1777518010773,34.91,75657.89,0.0,-0.91062,8e-05,9.50794]
[1777518011780,34.91,75664.44,0.0,-0.9101,8e-05,9.54978]
[1777518012788,34.91,75669.91,0.0,-0.90966,8e-05,9.58469]
[1777518013795,34.91,75677.47,0.0,-0.90906,8e-05,9.63294]
[1777518014802,34.91,75683.92,0.0,-0.90855,8e-05,9.67415]
[1777518015809,34.91,75686.22,0.0,-0.90836,8e-05,9.68915]
[1777518017823,34.91,75680.28,0.0,-0.90883,8e-05,9.65121]
[1777518018830,34.91,75677.01,0.0,-0.9091,8e-05,9.63017]
[1777518021851,34.91,75675.81,0.0,-0.90919,8e-05,9.62224]
[1777518022949,34.91,75675.81,0.0,-0.90919,8e-05,9.62224]
[1777518023001,34.91,75675.63,0.0,-0.90921,8e-05,9.62103]
[1777518023076,34.91,75675.63,0.0,-0.90921,8e-05,9.62103]
[1777518028900,34.91,75674.86,0.0,-0.90928,8e-05,9.6157]
[1777518029907,34.91,75669.95,0.0,-0.90967,8e-05,9.58432]
[1777518030913,34.91,75665.16,0.0,-0.91005,8e-05,9.55377]
[1777518032928,34.91,75664.14,0.0,-0.91016,8e-05,9.54304]
[1777518037385,34.91,75663.04,0.0,-0.91025,8e-05,9.53622]
[1777518037394,34.91,75663.04,0.0,-0.91025,8e-05,9.53622]
[1777518037587,34.91,75663.04,0.0,-0.91025,8e-05,9.53622]
[1777518041991,34.91,75665.61,0.0,-0.91004,8e-05,9.55295]
[1777518042998,34.91,75670.12,0.0,-0.90968,8e-05,9.58171]
[1777518046554,34.91,75671.58,0.0,-0.90957,8e-05,9.59099]
[1777518046579,34.91,75671.58,0.0,-0.90957,8e-05,9.59099]
[1777518046774,34.91,75671.58,0.0,-0.90957,8e-05,9.59099]
[1777518048259,34.91,75671.35,0.0,-0.90958,8e-05,9.58949]
[1777518048326,34.91,75671.35,0.0,-0.90958,8e-05,9.58949]
[1777518052061,34.91,75674.6,0.0,-0.90933,8e-05,9.61011]
[1777518054170,34.91,75674.91,0.0,-0.9093,8e-05,9.61204]
[1777518054225,34.91,75674.91,0.0,-0.9093,8e-05,9.61204]
[1777518054324,34.91,75674.91,0.0,-0.9093,8e-05,9.61204]
[1777518058103,34.91,75683.11,0.0,-0.90865,8e-05,9.6642]
[1777518059111,34.91,75686.86,0.0,-0.90835,8e-05,9.68846]
[1777518060118,34.91,75690.35,0.0,-0.90807,8e-05,9.71105]
[1777518061125,34.91,75692.48,0.0,-0.90789,8e-05,9.7249]
[1777518063139,34.91,75695.37,0.0,-0.90766,8e-05,9.7438]
[1777518064146,34.91,75697.86,0.0,-0.90745,8e-05,9.75993]
[1777518068823,34.91,75699.75,0.0,-0.9073,8e-05,9.77238]
[1777518068908,34.91,75699.75,0.0,-0.9073,8e-05,9.77238]
[1777518069079,34.91,75700.01,0.0,-0.90727,8e-05,9.77423]
[1777518070188,34.91,75702.36,0.0,-0.90708,8e-05,9.78942]
[1777518075223,34.91,75703.73,0.0,-0.90697,8e-05,9.79847]
[1777518077504,34.91,75703.77,0.0,-0.90696,8e-05,9.79877]
[1777518077556,34.91,75703.77,0.0,-0.90696,8e-05,9.79877]
[1777518077576,34.91,75703.77,0.0,-0.90696,8e-05,9.79877]
[1777518081265,34.91,75706.48,0.0,-0.90674,8e-05,9.81638]
[1777518085294,34.91,75708.19,0.0,-0.9066,8e-05,9.82741]
[1777518085326,34.91,75708.19,0.0,-0.9066,8e-05,9.82741]
[1777518085497,34.91,75708.19,0.0,-0.9066,8e-05,9.82741]
[1777518085829,34.91,75708.19,0.0,-0.9066,8e-05,9.82741]
[1777518086076,34.91,75707.15,0.0,-0.90669,8e-05,9.8207]
[1777518089321,34.91,75712.76,0.0,-0.90623,8e-05,9.85682]
[1777518090328,34.91,75715.94,0.0,-0.90597,8e-05,9.87727]
[1777518091335,34.91,75727.04,0.0,-0.9051,8e-05,9.94463]
[1777518092342,34.91,75726.89,0.0,-0.90512,8e-05,9.94346]
[1777518093349,34.91,75723.58,0.0,-0.90539,8e-05,9.92185]
[1777518095701,34.91,75724.28,0.0,-0.90534,8e-05,9.92622]
[1777518095751,34.91,75724.28,0.0,-0.90534,8e-05,9.92622]
[1777518095826,34.91,75724.28,0.0,-0.90534,8e-05,9.92622]
[1777518097377,34.91,75727.03,0.0,-0.90512,8e-05,9.94351]
[1777518098383,34.91,75729.55,0.0,-0.90491,8e-05,9.95964]
[1777518103166,34.91,75729.48,0.0,-0.90493,8e-05,9.95833]
[1777518103226,34.91,75729.48,0.0,-0.90493,8e-05,9.95833]
[1777518103326,34.91,75729.48,0.0,-0.90493,8e-05,9.95833]
[1777518104158,34.91,75729.47,0.0,-0.90493,8e-05,9.95805]
[1777518104334,34.91,75729.47,0.0,-0.90493,8e-05,9.95805]
[1777518109462,34.9,75731.15,0.0,-0.90481,8e-05,9.96764]
[1777518110473,34.9,75725.07,0.0,-0.90531,8e-05,9.92804]
[1777518111478,34.9,75716.62,0.0,-0.90601,8e-05,9.87326]
[1777518112485,34.9,75715.21,0.0,-0.90612,8e-05,9.86407]
[1777518113650,34.9,75715.21,0.0,-0.90612,8e-05,9.86407]
[1777518113702,34.9,75715.21,0.0,-0.90612,8e-05,9.86407]
[1777518113828,34.9,75715.21,0.0,-0.90612,8e-05,9.86407]
[1777518117520,34.9,75724.6,0.0,-0.90536,8e-05,9.92431]
[1777518119435,34.9,75725.13,0.0,-0.90532,8e-05,9.92758]
[1777518119487,34.9,75725.13,0.0,-0.90532,8e-05,9.92758]
[1777518119575,34.9,75725.13,0.0,-0.90532,8e-05,9.92758]
[1777518125577,34.9,75719.97,0.0,-0.90576,8e-05,9.89307]
[1777518126583,34.9,75717.83,0.0,-0.90593,8e-05,9.87914]
[1777518127392,34.9,75717.83,0.0,-0.90593,8e-05,9.87914]
[1777518127431,34.9,75717.83,0.0,-0.90593,8e-05,9.87914]
[1777518127577,34.9,75717.83,0.0,-0.90593,8e-05,9.87914]
[1777518130612,34.9,75714.97,0.0,-0.90617,8e-05,9.86038]
[1777518133438,34.9,75715.17,0.0,-0.90616,8e-05,9.86156]
[1777518133518,34.9,75715.17,0.0,-0.90616,8e-05,9.86156]
[1777518133577,34.9,75715.17,0.0,-0.90616,8e-05,9.86156]
[1777518135648,34.9,75718.62,0.0,-0.90588,8e-05,9.88364]
[1777518136654,34.9,75714.61,0.0,-0.90621,8e-05,9.85767]
[1777518138182,34.9,75713.81,0.0,-0.90627,8e-05,9.85246]
[1777518138328,34.9,75713.81,0.0,-0.90627,8e-05,9.85246]
[1777518138348,34.9,75713.81,0.0,-0.90627,8e-05,9.85246]
[1777518140683,34.9,75709.45,0.0,-0.90663,8e-05,9.82422]
[1777518141210,34.9,75709.45,0.0,-0.90663,8e-05,9.82422]
[1777518141327,34.9,75709.45,0.0,-0.90663,8e-05,9.82422]
[1777518141690,34.9,75705.06,0.0,-0.90698,8e-05,9.79596]
[1777518145718,34.9,75712.03,0.0,-0.90642,8e-05,9.84098]
[1777518146727,34.9,75717.56,0.0,-0.90597,8e-05,9.87663]
[1777518147465,34.9,75717.56,0.0,-0.90597,8e-05,9.87663]
[1777518147512,34.9,75717.56,0.0,-0.90597,8e-05,9.87663]
[1777518147581,34.9,75717.56,0.0,-0.90597,8e-05,9.87663]
[1777518151762,34.9,75712.72,0.0,-0.9064,8e-05,9.84068]
[1777518152464,34.9,75712.72,0.0,-0.9064,8e-05,9.84068]
[1777518152507,34.9,75712.72,0.0,-0.9064,8e-05,9.84068]
[1777518152586,34.9,75712.72,0.0,-0.9064,8e-05,9.84068]
[1777518152769,34.9,75710.24,0.0,-0.9066,8e-05,9.82466]
[1777518157804,34.9,75707.74,0.0,-0.90681,8e-05,9.80844]
[1777518158622,34.9,75707.74,0.0,-0.90681,8e-05,9.80844]
[1777518158668,34.9,75707.74,0.0,-0.90681,8e-05,9.80844]
[1777518158834,34.9,75707.74,0.0,-0.90681,8e-05,9.80844]
[1777518158907,34.9,75701.84,0.0,-0.90729,8e-05,9.77049]
[1777518162844,34.9,75703.94,0.0,-0.90711,8e-05,9.78426]
[1777518163350,34.9,75703.94,0.0,-0.90711,8e-05,9.78426]
[1777518163389,34.9,75703.94,0.0,-0.90711,8e-05,9.78426]
[1777518163576,34.9,75703.94,0.0,-0.90711,8e-05,9.78426]
[1777518166872,34.9,75706.45,0.0,-0.90691,8e-05,9.8006]
[1777518167879,34.9,75712.06,0.0,-0.90645,8e-05,9.83675]
[1777518168556,34.9,75712.06,0.0,-0.90645,8e-05,9.83675]
[1777518168576,34.9,75712.06,0.0,-0.90645,8e-05,9.83675]
[1777518168606,34.9,75712.06,0.0,-0.90645,8e-05,9.83675]
[1777518168886,34.9,75715.23,0.0,-0.90619,8e-05,9.85716]
[1777518170491,34.9,75716.18,0.0,-0.90612,8e-05,9.86322]
[1777518170592,34.9,75716.18,0.0,-0.90612,8e-05,9.86322]
[1777518170900,34.9,75718.66,0.0,-0.90591,8e-05,9.87915]
[1777518171907,34.9,75722.56,0.0,-0.9056,8e-05,9.90425]
[1777518172914,34.9,75719.72,0.0,-0.90583,8e-05,9.88575]
[1777518173920,34.9,75714.45,0.0,-0.90626,8e-05,9.85162]
[1777518174613,34.9,75714.45,0.0,-0.90626,8e-05,9.85162]
[1777518174644,34.9,75714.45,0.0,-0.90626,8e-05,9.85162]
[1777518174827,34.9,75714.45,0.0,-0.90626,8e-05,9.85162]
[1777518174928,34.9,75710.49,0.0,-0.90659,8e-05,9.82602]
[1777518177948,34.9,75712.62,0.0,-0.90641,8e-05,9.83967]
[1777518179204,34.9,75713.51,0.0,-0.90634,8e-05,9.84539]
[1777518179326,34.9,75713.51,0.0,-0.90634,8e-05,9.84539]
[1777518179359,34.9,75713.51,0.0,-0.90634,8e-05,9.84539]
[1777518179584,34.9,75713.51,0.0,-0.90634,8e-05,9.84539]
[1777518179963,34.9,75717.85,0.0,-0.90599,8e-05,9.87335]
[1777518182502,34.9,75718.63,0.0,-0.90593,8e-05,9.87823]
[1777518182574,34.9,75718.63,0.0,-0.90593,8e-05,9.87823]
[1777518182679,34.9,75718.63,0.0,-0.90593,8e-05,9.87823]
[1777518182827,34.9,75718.63,0.0,-0.90593,8e-05,9.87823]
[1777518182984,34.9,75721.96,0.0,-0.90566,8e-05,9.89966]
[1777518187012,34.9,75724.25,0.0,-0.90547,8e-05,9.91395]
[1777518189109,34.89,75724.8,0.0,-0.90543,8e-05,9.91736]
[1777518189135,34.89,75724.8,0.0,-0.90543,8e-05,9.91736]
[1777518189329,34.89,75724.8,0.0,-0.90543,8e-05,9.91736]
[1777518192046,34.89,75726.89,0.0,-0.90527,8e-05,9.93027]
[1777518193053,34.89,75731.21,0.0,-0.90491,8e-05,9.9581]
[1777518193854,34.89,75731.21,0.0,-0.90491,8e-05,9.9581]
[1777518194082,34.89,75731.21,0.0,-0.90491,8e-05,9.9581]
[1777518194158,34.89,75731.21,0.0,-0.90491,8e-05,9.9581]
[1777518196345,34.89,75732.59,0.0,-0.90481,8e-05,9.96646]
[1777518196577,34.89,75732.59,0.0,-0.90481,8e-05,9.96646]
[1777518197082,34.89,75735.17,0.0,-0.9046,8e-05,9.98298]
[1777518198089,34.89,75740.29,0.0,-0.90418,8e-05,10.01601]
[1777518199096,34.89,75744.06,0.0,-0.90387,8e-05,10.04028]
[1777518199551,34.89,75744.06,0.0,-0.90387,8e-05,10.04028]
[1777518199583,34.89,75744.06,0.0,-0.90387,8e-05,10.04028]
[1777518199600,34.89,75744.06,0.0,-0.90387,8e-05,10.04028]
[1777518200226,34.89,75744.06,0.0,-0.90387,8e-05,10.03999]
[1777518200326,34.89,75744.06,0.0,-0.90387,8e-05,10.03999]
[1777518201110,34.89,75740.54,0.0,-0.90417,8e-05,10.01647]
[1777518204737,34.89,75738.92,0.0,-0.90432,8e-05,10.00516]
[1777518204826,34.89,75738.92,0.0,-0.90432,8e-05,10.00516]
[1777518204876,34.89,75738.92,0.0,-0.90432,8e-05,10.00516]
[1777518205915,34.89,75738.47,0.0,-0.90436,8e-05,10.00199]
[1777518206078,34.89,75738.47,0.0,-0.90436,8e-05,10.00199]
[1777518210211,34.88,75740.32,0.0,-0.90422,8e-05,10.01278]
[1777518210260,34.88,75740.32,0.0,-0.90422,8e-05,10.01278]
[1777518210335,34.88,75740.32,0.0,-0.90422,8e-05,10.01278]
[1777518215223,34.88,75741.67,0.0,-0.90416,8e-05,10.01623]
[1777518215232,34.88,75741.67,0.0,-0.90416,8e-05,10.01623]
[1777518215325,34.88,75741.67,0.0,-0.90416,8e-05,10.01623]
[1777518219072,34.88,75741.88,0.0,-0.90415,8e-05,10.01682]
[1777518219077,34.88,75741.88,0.0,-0.90415,8e-05,10.01682]
[1777518219173,34.88,75744.29,0.0,-0.90396,8e-05,10.03198]
[1777518219327,34.88,75744.29,0.0,-0.90396,8e-05,10.03198]
[1777518225810,34.88,75742.98,0.0,-0.90408,8e-05,10.02218]
[1777518225825,34.88,75742.98,0.0,-0.90408,8e-05,10.02218]
[1777518226286,34.88,75738.24,0.0,-0.90448,8e-05,9.9909]
[1777518228299,34.88,75734.52,0.0,-0.90479,8e-05,9.96639]
[1777518232478,34.87,75735.36,0.0,-0.90473,8e-05,9.97139]
[1777518232537,34.87,75735.36,0.0,-0.90473,8e-05,9.97139]
[1777518232576,34.87,75735.36,0.0,-0.90473,8e-05,9.97139]
[1777518234341,34.87,75740.8,0.0,-0.90429,8e-05,10.00622]
[1777518236355,34.87,75743.79,0.0,-0.90404,8e-05,10.02523]
[1777518237911,34.87,75743.79,0.0,-0.90404,8e-05,10.02523]
[1777518237960,34.87,75743.79,0.0,-0.90404,8e-05,10.02523]
[1777518238829,34.87,75743.06,0.0,-0.90411,8e-05,10.02024]
[1777518244411,34.87,75741.06,0.0,-0.90429,8e-05,10.00567]
[1777518246057,34.87,75732.83,0.0,-0.90498,8e-05,9.95205]
[1777518246425,34.87,75732.68,0.0,-0.90499,8e-05,9.95096]
[1777518251460,34.87,75732.32,0.0,-0.90503,8e-05,9.94806]
[1777518256496,34.87,75732.3,0.0,-0.90503,8e-05,9.94743]
[1777518261536,34.87,75732.35,0.0,-0.90504,8e-05,9.94721]
[1777518264557,34.86,75728.59,0.0,-0.90535,8e-05,9.92253]
[1777518269592,34.86,75726.21,0.0,-0.90555,8e-05,9.90675]
[1777518271605,34.86,75730.4,0.0,-0.90524,8e-05,9.92946]
[1777518275634,34.86,75732.58,0.0,-0.90507,8e-05,9.9432]
[1777518280669,34.86,75733.53,0.0,-0.905,8e-05,9.94881]
[1777518284697,34.86,75736.52,0.0,-0.90476,8e-05,9.96769]
[1777518286712,34.86,75733.84,0.0,-0.90498,8e-05,9.95]
[1777518290740,34.86,75731.31,0.0,-0.9052,8e-05,9.93303]
[1777518294767,34.86,75735.29,0.0,-0.90488,8e-05,9.95835]
[1777518296781,34.86,75738.73,0.0,-0.9046,8e-05,9.98037]
[1777518298798,34.86,75742.19,0.0,-0.90432,8e-05,10.00246]
[1777518303834,34.85,75742.06,0.0,-0.90434,8e-05,10.00054]
[1777518308869,34.85,75739.38,0.0,-0.90458,8e-05,9.98207]
[1777518312898,34.85,75744.14,0.0,-0.90419,8e-05,10.01225]
[1777518313905,34.85,75748.1,0.0,-0.90387,8e-05,10.0378]
[1777518315922,34.85,75744.27,0.0,-0.90419,8e-05,10.01269]
[1777518316928,34.85,75748.44,0.0,-0.90384,8e-05,10.03979]
[1777518321964,34.85,75746.65,0.0,-0.904,8e-05,10.02775]
[1777518327112,34.85,75746.81,0.0,-0.90399,8e-05,10.02856]
[1777518331030,34.85,75749.4,0.0,-0.90381,8e-05,10.04079]
[1777518336065,34.85,75749.16,0.0,-0.90383,8e-05,10.03883]
[1777518341101,34.85,75749.74,0.0,-0.90379,8e-05,10.04225]
[1777518343115,34.85,75752.06,0.0,-0.9036,8e-05,10.05722]
[1777518344122,34.85,75755.03,0.0,-0.90335,8e-05,10.0765]
[1777518346135,34.85,75744.6,0.0,-0.90422,8e-05,10.00832]
[1777518348150,34.85,75745.92,0.0,-0.90412,8e-05,10.01657]
[1777518351171,34.84,75749.77,0.0,-0.9038,8e-05,10.04148]
[1777518356206,34.84,75751.38,0.0,-0.90367,8e-05,10.05169]
[1777518361243,34.84,75753.06,0.0,-0.90354,8e-05,10.06201]
[1777518366278,34.84,75752.09,0.0,-0.90363,8e-05,10.05496]
[1777518367988,34.84,75752.08,0.0,-0.90363,8e-05,10.0546]
[1777518369299,34.84,75747.13,0.0,-0.90405,8e-05,10.02209]
[1777518372320,34.84,75751.87,0.0,-0.90366,8e-05,10.05268]
[1777518373327,34.84,75755.55,0.0,-0.90335,8e-05,10.07677]
[1777518378362,34.84,75756.26,0.0,-0.90329,8e-05,10.08165]
[1777518383397,34.84,75756.82,0.0,-0.90324,8e-05,10.08539]
[1777518387427,34.84,75759.38,0.0,-0.90303,8e-05,10.10204]
[1777518392463,34.84,75761.74,0.0,-0.90287,8e-05,10.11284]
[1777518397498,34.84,75764.01,0.0,-0.90268,8e-05,10.1273]
[1777518399512,34.84,75771.59,0.0,-0.90204,8e-05,10.17708]
[1777518400519,34.84,75777.19,0.0,-0.90157,8e-05,10.21397]
[1777518401526,34.84,75781.37,0.0,-0.90121,8e-05,10.24154]
[1777518403540,34.84,75784.63,0.0,-0.90094,8e-05,10.26313]
[1777518405554,34.84,75780.02,0.0,-0.90132,8e-05,10.23297]
[1777518406561,34.84,75772.93,0.0,-0.90193,8e-05,10.18623]
[1777518408574,34.84,75767.82,0.0,-0.90236,8e-05,10.15243]
[1777518409582,34.84,75765.54,0.0,-0.90256,8e-05,10.13737]
[1777518414617,34.84,75766.94,0.0,-0.90245,8e-05,10.14592]
[1777518419652,34.84,75766.27,0.0,-0.90251,8e-05,10.14089]
[1777518421690,34.84,75754.78,0.0,-0.90348,8e-05,10.06558]
[1777518422676,34.84,75744.2,0.0,-0.90435,8e-05,9.99666]
[1777518423683,34.84,75740.55,0.0,-0.90466,8e-05,9.97302]
[1777518428718,34.84,75740.35,0.0,-0.90467,8e-05,9.97201]
[1777518430732,34.84,75736.45,0.0,-0.905,8e-05,9.94619]
[1777518431739,34.84,75731.75,0.0,-0.90539,8e-05,9.91551]
[1777518433762,34.84,75730.58,0.0,-0.90548,8e-05,9.90777]
[1777518435767,34.83,75735.04,0.0,-0.90512,8e-05,9.93623]
[1777518440869,34.83,75736.12,0.0,-0.90504,8e-05,9.9425]
[1777518441810,34.83,75740.39,0.0,-0.9047,8e-05,9.96985]
[1777518442817,34.83,75743.97,0.0,-0.9044,8e-05,9.99289]
[1777518444831,34.83,75741.33,0.0,-0.90463,8e-05,9.9752]
[1777518449866,34.83,75743.39,0.0,-0.90447,8e-05,9.9874]
[1777518454900,34.83,75744.3,0.0,-0.90445,8e-05,9.98793]
[1777518459936,34.82,75745.24,0.0,-0.90439,8e-05,9.99281]
[1777518461951,34.82,75741.47,0.0,-0.9047,8e-05,9.96781]
[1777518466986,34.82,75735.26,0.0,-0.90523,8e-05,9.92654]
[1777518467994,34.82,75731.82,0.0,-0.90551,8e-05,9.90409]
[1777518471014,34.82,75729.53,0.0,-0.90571,8e-05,9.88893]
[1777518476050,34.82,75730.43,0.0,-0.90564,8e-05,9.89423]
[1777518478064,34.82,75732.69,0.0,-0.90546,8e-05,9.90866]
[1777518481085,34.82,75736.08,0.0,-0.90518,8e-05,9.93023]
[1777518483099,34.82,75745.69,0.0,-0.90439,8e-05,9.99232]
[1777518484106,34.82,75748.59,0.0,-0.90416,8e-05,10.01093]
[1777518489141,34.81,75749.54,0.0,-0.9041,8e-05,10.01565]
[1777518491155,34.81,75746.57,0.0,-0.90435,8e-05,9.9957]
[1777518496194,34.81,75748.0,0.0,-0.90425,8e-05,10.00376]
[1777518497199,34.81,75750.97,0.0,-0.90401,8e-05,10.02283]
[1777518501227,34.81,75747.76,0.0,-0.90429,8e-05,10.00079]
[1777518503241,34.81,75744.59,0.0,-0.90456,8e-05,9.97965]
[1777518505255,34.81,75748.24,0.0,-0.90426,8e-05,10.00295]
[1777518506262,34.8,75750.83,0.0,-0.90405,8e-05,10.01958]
[1777518510300,34.8,75754.68,0.0,-0.90374,8e-05,10.04356]
[1777518511307,34.8,75757.25,0.0,-0.90356,8e-05,10.05613]
[1777518517349,34.8,75755.29,0.0,-0.90373,8e-05,10.04264]
[1777518518347,34.8,75755.29,0.0,-0.90373,8e-05,10.04264]
[1777518523391,34.8,75756.5,0.0,-0.90364,8e-05,10.04978]
[1777518528426,34.8,75759.83,0.0,-0.90337,8e-05,10.07081]
[1777518530440,34.8,75763.79,0.0,-0.90305,8e-05,10.09637]
[1777518532453,34.8,75766.13,0.0,-0.90285,8e-05,10.11179]
[1777518537490,34.8,75766.67,0.0,-0.9028,8e-05,10.11547]
[1777518542525,34.8,75768.79,0.0,-0.90262,8e-05,10.12941]
[1777518543531,34.8,75771.15,0.0,-0.90242,8e-05,10.14486]
[1777518546553,34.8,75768.62,0.0,-0.90264,8e-05,10.12824]
[1777518551588,34.8,75770.89,0.0,-0.90245,8e-05,10.14307]
[1777518553601,34.8,75773.47,0.0,-0.90223,8e-05,10.15994]
[1777518558637,34.8,75774.63,0.0,-0.90214,8e-05,10.16717]
[1777518562665,34.8,75770.95,0.0,-0.90245,8e-05,10.14314]
[1777518563672,34.8,75767.07,0.0,-0.90277,8e-05,10.1177]
[1777518568707,34.8,75766.95,0.0,-0.90278,8e-05,10.11688]
[1777518570721,34.8,75764.22,0.0,-0.90301,8e-05,10.09903]
[1777518575756,34.8,75765.01,0.0,-0.90298,8e-05,10.1]
[1777518580791,34.8,75766.06,0.0,-0.90289,8e-05,10.1069]
[1777518585826,34.8,75765.9,0.0,-0.90291,8e-05,10.1058]
[1777518590861,34.8,75767.45,0.0,-0.90278,8e-05,10.1158]
[1777518594889,34.8,75769.78,0.0,-0.90259,8e-05,10.13031]
[1777518598917,34.79,75772.23,0.0,-0.90239,8e-05,10.14576]
[1777518602945,34.79,75774.54,0.0,-0.9022,8e-05,10.16047]
[1777518605966,34.79,75777.83,0.0,-0.90193,8e-05,10.18169]
[1777518609994,34.79,75782.47,0.0,-0.90155,8e-05,10.2116]
[1777518611001,34.79,75785.14,0.0,-0.90132,8e-05,10.22899]
[1777518612008,34.79,75787.7,0.0,-0.90111,9e-05,10.24564]
[1777518617043,34.79,75787.86,0.0,-0.90109,9e-05,10.24702]
[1777518621071,34.79,75793.42,0.0,-0.90061,9e-05,10.28419]
[1777518622078,34.79,75800.2,0.0,-0.90003,9e-05,10.32899]
[1777518627083,34.79,75802.07,0.0,-0.89987,9e-05,10.34143]
[1777518627113,34.79,75806.0,0.0,-0.89953,9e-05,10.36741]
[1777518628340,34.79,75806.0,0.0,-0.89953,9e-05,10.36741]
[1777518628506,34.79,75806.0,0.0,-0.89953,9e-05,10.36741]
[1777518628607,34.79,75808.95,0.0,-0.89928,9e-05,10.38685]
[1777518629830,34.79,75808.81,0.0,-0.89929,9e-05,10.38593]
[1777518636176,34.79,75813.13,0.0,-0.89896,9e-05,10.40977]
[1777518641211,34.79,75807.89,0.0,-0.89941,9e-05,10.37466]
[1777518646246,34.79,75809.26,0.0,-0.8993,9e-05,10.38366]
[1777518649267,34.79,75811.74,0.0,-0.89908,9e-05,10.4]
[1777518654302,34.79,75812.1,0.0,-0.89905,9e-05,10.40226]
[1777518659337,34.79,75811.99,0.0,-0.89906,9e-05,10.40148]
[1777518660344,34.79,75814.19,0.0,-0.89887,9e-05,10.41605]
[1777518661350,34.79,75819.53,0.0,-0.89841,9e-05,10.45141]
[1777518662357,34.79,75822.1,0.0,-0.89819,9e-05,10.46838]
[1777518667393,34.79,75824.65,0.0,-0.89798,9e-05,10.48481]
[1777518670414,34.79,75830.55,0.0,-0.89747,9e-05,10.52364]
[1777518672428,34.79,75832.67,0.0,-0.89729,9e-05,10.53736]
[1777518677464,34.79,75833.03,0.0,-0.89727,9e-05,10.53867]
[1777518680796,34.78,75831.19,0.0,-0.89744,9e-05,10.52575]
[1777518686527,34.78,75830.59,0.0,-0.89751,9e-05,10.52047]
[1777518689548,34.78,75824.32,0.0,-0.89806,9e-05,10.47814]
[1777518690555,34.78,75821.65,0.0,-0.8983,9e-05,10.4602]
[1777518692569,34.78,75821.27,0.0,-0.89837,9e-05,10.453]
[1777518696597,34.78,75818.66,0.0,-0.89861,9e-05,10.43518]
[1777518698611,34.78,75811.83,0.0,-0.8992,9e-05,10.38972]
[1777518699618,34.78,75808.3,0.0,-0.89951,9e-05,10.36592]
[1777518700038,34.78,75808.3,0.0,-0.89951,9e-05,10.36592]
[1777518701632,34.78,75809.63,0.0,-0.8994,9e-05,10.37434]
[1777518706667,34.78,75809.56,0.0,-0.89941,9e-05,10.37359]
[1777518709687,34.78,75812.13,0.0,-0.89919,9e-05,10.39066]
[1777518714722,34.78,75812.23,0.0,-0.89918,9e-05,10.39136]
[1777518717744,34.78,75806.63,0.0,-0.89966,9e-05,10.35433]
[1777518721772,34.78,75811.08,0.0,-0.89927,9e-05,10.38404]
[1777518722779,34.78,75815.87,0.0,-0.89886,9e-05,10.41577]
[1777518723787,34.78,75818.21,0.0,-0.89866,9e-05,10.43126]
[1777518727815,34.78,75814.82,0.0,-0.89895,9e-05,10.40865]
[1777518728822,34.78,75812.1,0.0,-0.89919,9e-05,10.39064]
[1777518733856,34.78,75811.94,0.0,-0.8992,9e-05,10.38975]
[1777518738892,34.78,75812.85,0.0,-0.89912,9e-05,10.396]
[1777518743931,34.78,75812.73,0.0,-0.89912,9e-05,10.39542]
[1777518748966,34.78,75812.54,0.0,-0.89914,9e-05,10.39441]
[1777518754001,34.78,75807.45,0.0,-0.89961,9e-05,10.35664]
[1777518755008,34.78,75799.86,0.0,-0.90026,9e-05,10.30663]
[1777518760262,34.78,75799.81,0.0,-0.90026,9e-05,10.30674]
[1777518763064,34.78,75796.33,0.0,-0.90055,9e-05,10.28392]
[1777518766085,34.78,75791.59,0.0,-0.90096,9e-05,10.25242]
[1777518767092,34.78,75788.0,0.0,-0.90127,8e-05,10.22876]
[1777518768099,34.78,75792.99,0.0,-0.90084,9e-05,10.26161]
[1777518769106,34.78,75795.3,0.0,-0.90065,9e-05,10.27677]
[1777518771120,34.78,75792.35,0.0,-0.9009,9e-05,10.25716]
[1777518776155,34.78,75792.3,0.0,-0.90091,9e-05,10.25648]
[1777518779176,34.78,75786.49,0.0,-0.90141,8e-05,10.21804]
[1777518781190,34.78,75783.89,0.0,-0.90163,8e-05,10.20092]
[1777518782197,34.78,75781.68,0.0,-0.90181,8e-05,10.18642]
[1777518787232,34.78,75782.38,0.0,-0.90176,8e-05,10.19075]
[1777518790253,34.78,75786.96,0.0,-0.90137,8e-05,10.22071]
[1777518793274,34.78,75779.38,0.0,-0.90202,8e-05,10.17068]
[1777518794281,34.78,75777.16,0.0,-0.9022,8e-05,10.15607]
[1777518796295,34.78,75783.57,0.0,-0.90166,8e-05,10.19809]
[1777518797302,34.78,75785.99,0.0,-0.90146,8e-05,10.2139]
[1777518802337,34.78,75785.35,0.0,-0.90152,8e-05,10.20913]
[1777518807372,34.77,75786.6,0.0,-0.90142,8e-05,10.21674]
[1777518808382,34.77,75784.41,0.0,-0.90161,8e-05,10.20222]
[1777518809385,34.77,75781.33,0.0,-0.90187,8e-05,10.18188]
[1777518814421,34.77,75781.9,0.0,-0.90186,8e-05,10.1809]
[1777518819455,34.77,75782.94,0.0,-0.90178,8e-05,10.18732]
[1777518824491,34.77,75782.99,0.0,-0.90178,8e-05,10.18716]
[1777518828519,34.77,75786.74,0.0,-0.90147,8e-05,10.21141]
[1777518833553,34.77,75786.88,0.0,-0.90147,8e-05,10.21165]
[1777518838588,34.77,75785.43,0.0,-0.9016,8e-05,10.20147]
[1777518840603,34.77,75783.11,0.0,-0.9018,8e-05,10.186]
[1777518843637,34.77,75777.77,0.0,-0.90226,8e-05,10.15063]
[1777518844632,34.77,75769.26,0.0,-0.90297,8e-05,10.09476]
[1777518845640,34.77,75768.58,0.0,-0.90303,8e-05,10.09034]
[1777518849668,34.77,75766.37,0.0,-0.90321,8e-05,10.07603]
[1777518854702,34.77,75766.59,0.0,-0.90319,8e-05,10.0777]
[1777518856717,34.77,75771.83,0.0,-0.90275,8e-05,10.11207]
[1777518857724,34.77,75780.33,0.0,-0.90203,8e-05,10.16783]
[1777518858731,34.77,75783.68,0.0,-0.90175,8e-05,10.1898]
[1777518859737,34.77,75785.08,0.0,-0.90163,8e-05,10.1989]
[1777518864773,34.77,75785.33,0.0,-0.90162,8e-05,10.19978]
[1777518869807,34.76,75786.37,0.0,-0.90154,8e-05,10.20588]
[1777518873836,34.76,75788.34,0.0,-0.90142,8e-05,10.21372]
[1777518875850,34.76,75792.07,0.0,-0.90111,9e-05,10.23795]
[1777518877864,34.76,75796.33,0.0,-0.90075,9e-05,10.26561]
[1777518882900,34.76,75797.31,0.0,-0.90068,9e-05,10.27091]
[1777518887935,34.76,75797.53,0.0,-0.90068,9e-05,10.27122]
[1777518892969,34.75,75798.3,0.0,-0.90063,9e-05,10.27516]
[1777518898004,34.75,75798.89,0.0,-0.90059,9e-05,10.27794]
[1777518902039,34.75,75801.18,0.0,-0.90041,9e-05,10.29219]
[1777518904053,34.75,75796.47,0.0,-0.90082,9e-05,10.26064]
[1777518905060,34.75,75787.82,0.0,-0.90156,8e-05,10.20349]
[1777518906068,34.75,75786.12,0.0,-0.9017,8e-05,10.19221]
[1777518909091,34.75,75782.27,0.0,-0.90203,8e-05,10.16665]
[1777518910098,34.75,75777.2,0.0,-0.90246,8e-05,10.13331]
[1777518912112,34.75,75773.28,0.0,-0.90279,8e-05,10.10761]
[1777518914125,34.75,75770.97,0.0,-0.90298,8e-05,10.09254]
[1777518918154,34.75,75765.15,0.0,-0.90347,8e-05,10.05461]
[1777518923188,34.75,75766.12,0.0,-0.90338,8e-05,10.06136]
[1777518925427,34.75,75769.78,0.0,-0.90308,8e-05,10.08542]
[1777518929231,34.75,75765.68,0.0,-0.90342,8e-05,10.05865]
[1777518930238,34.75,75755.39,0.0,-0.90428,8e-05,9.9915]
[1777518931245,34.75,75753.99,0.0,-0.90443,8e-05,9.9782]
[1777518933260,34.75,75745.22,0.0,-0.90515,8e-05,9.92145]
[1777518935274,34.75,75744.19,0.0,-0.90523,8e-05,9.91526]
[1777518940309,34.75,75742.78,0.0,-0.90533,8e-05,9.90744]
[1777518944337,34.76,75747.42,0.0,-0.90493,8e-05,9.9387]
[1777518945345,34.76,75751.74,0.0,-0.90457,8e-05,9.96706]
[1777518946352,34.76,75754.24,0.0,-0.90436,8e-05,9.98354]
[1777518947359,34.76,75757.12,0.0,-0.90412,8e-05,10.00248]
[1777518949373,34.76,75762.49,0.0,-0.90367,8e-05,10.03779]
[1777518953401,34.76,75764.55,0.0,-0.90349,8e-05,10.05149]
[1777518955414,34.76,75767.49,0.0,-0.90324,8e-05,10.07079]
[1777518960450,34.76,75767.74,0.0,-0.90322,8e-05,10.07247]
[1777518963471,34.76,75765.6,0.0,-0.9034,8e-05,10.0585]
[1777518968508,34.76,75764.41,0.0,-0.9035,8e-05,10.05083]
[1777518973544,34.76,75762.24,0.0,-0.90368,8e-05,10.03679]
[1777518978579,34.76,75762.6,0.0,-0.90365,8e-05,10.03929]
[1777518980601,34.76,75766.21,0.0,-0.90334,8e-05,10.06293]
[1777518981607,34.76,75776.47,0.0,-0.90248,8e-05,10.1301]
[1777518982614,34.76,75785.07,0.0,-0.90175,8e-05,10.1868]
[1777518983622,34.76,75782.58,0.0,-0.90196,8e-05,10.1706]
[1777518985636,34.76,75778.89,0.0,-0.90227,8e-05,10.1464]
[1777518990672,34.76,75779.26,0.0,-0.90225,8e-05,10.14817]
[1777518995707,34.76,75778.96,0.0,-0.90232,8e-05,10.14125]
[1777518996714,34.76,75774.77,0.0,-0.90267,8e-05,10.11402]
[1777518998728,34.76,75768.56,0.0,-0.90319,8e-05,10.07322]
[1777519003763,34.76,75767.62,0.0,-0.90327,8e-05,10.06704]
[1777519008797,34.76,75767.25,0.0,-0.9033,8e-05,10.06461]
[1777519013833,34.76,75766.28,0.0,-0.90338,8e-05,10.05827]
[1777519016853,34.76,75761.9,0.0,-0.90375,8e-05,10.02967]
[1777519020881,34.76,75764.78,0.0,-0.90351,8e-05,10.04868]
[1777519025917,34.76,75765.31,0.0,-0.90346,8e-05,10.05232]
[1777519030952,34.76,75764.13,0.0,-0.90356,8e-05,10.04472]
[1777519035987,34.76,75771.83,0.0,-0.90291,8e-05,10.09517]
[1777519036994,34.76,75774.67,0.0,-0.90267,8e-05,10.11377]
[1777519038001,34.76,75774.12,0.0,-0.90273,8e-05,10.10935]
[1777519039008,34.76,75776.18,0.0,-0.90256,8e-05,10.1225]
[1777519044044,34.75,75776.62,0.0,-0.90254,8e-05,10.12409]
[1777519049081,34.75,75777.02,0.0,-0.90253,8e-05,10.12492]
[1777519054116,34.75,75776.04,0.0,-0.90267,8e-05,10.1124]
[1777519059151,34.74,75777.16,0.0,-0.9026,8e-05,10.11805]
[1777519061165,34.74,75779.23,0.0,-0.90243,8e-05,10.13093]
[1777519066201,34.74,75783.85,0.0,-0.90206,8e-05,10.15973]
[1777519069223,34.74,75789.0,0.0,-0.90163,8e-05,10.19355]
[1777519072244,34.74,75791.17,0.0,-0.90143,9e-05,10.20837]
[1777519077278,34.74,75792.78,0.0,-0.90129,9e-05,10.2198]
[1777519078285,34.74,75800.54,0.0,-0.90062,9e-05,10.2711]
[1777519079293,34.74,75804.03,0.0,-0.90032,9e-05,10.29422]
[1777519082313,34.74,75800.34,0.0,-0.90064,9e-05,10.27005]
[1777519087349,34.74,75799.92,0.0,-0.90066,9e-05,10.26785]
[1777519092383,34.75,75801.07,0.0,-0.90056,9e-05,10.27606]
[1777519097419,34.75,75801.36,0.0,-0.90052,9e-05,10.27861]
[1777519101447,34.75,75803.98,0.0,-0.90029,9e-05,10.29644]
[1777519102454,34.75,75813.14,0.0,-0.8995,9e-05,10.35711]
[1777519103460,34.75,75819.26,0.0,-0.89898,9e-05,10.39768]
[1777519108496,34.75,75820.48,0.0,-0.89887,9e-05,10.40565]
[1777519113531,34.75,75819.94,0.0,-0.89895,9e-05,10.39765]
[1777519118566,34.75,75829.47,0.0,-0.89813,9e-05,10.46092]
[1777519119573,34.75,75831.5,0.0,-0.89795,9e-05,10.47432]
[1777519122594,34.75,75828.32,0.0,-0.89823,9e-05,10.45284]
[1777519126622,34.75,75831.35,0.0,-0.89798,9e-05,10.47256]
[1777519128295,34.75,75831.1,0.0,-0.898,9e-05,10.47077]
[1777519128924,34.75,75835.51,0.0,-0.89762,9e-05,10.49997]
[1777519130650,34.74,75839.71,0.0,-0.89725,9e-05,10.52756]
[1777519132664,34.74,75836.75,0.0,-0.89752,9e-05,10.50742]
[1777519133671,34.74,75831.1,0.0,-0.89801,9e-05,10.46964]
[1777519138706,34.74,75831.36,0.0,-0.898,9e-05,10.47071]
[1777519143741,34.74,75831.19,0.0,-0.89802,9e-05,10.46889]
[1777519148776,34.74,75832.69,0.0,-0.8979,9e-05,10.47819]
[1777519153811,34.74,75835.03,0.0,-0.89771,9e-05,10.49307]
[1777519158847,34.74,75835.12,0.0,-0.89771,9e-05,10.49288]
[1777519161868,34.74,75839.04,0.0,-0.89737,9e-05,10.51848]
[1777519166902,34.73,75837.54,0.0,-0.89752,9e-05,10.5075]
[1777519169924,34.73,75830.09,0.0,-0.89818,9e-05,10.45738]
[1777519173952,34.73,75827.3,0.0,-0.89846,9e-05,10.43404]
[1777519178987,34.73,75825.57,0.0,-0.89862,9e-05,10.42216]
[1777519181002,34.73,75817.49,0.0,-0.89932,9e-05,10.36842]
[1777519183016,34.73,75816.05,0.0,-0.89944,9e-05,10.35882]
[1777519188051,34.73,75815.77,0.0,-0.89947,9e-05,10.35705]
[1777519194093,34.73,75813.73,0.0,-0.89964,9e-05,10.34373]
[1777519194213,34.73,75813.73,0.0,-0.89964,9e-05,10.34373]
[1777519196107,34.73,75794.53,0.0,-0.90128,9e-05,10.21704]
[1777519197114,34.73,75778.87,0.0,-0.90261,8e-05,10.11417]
[1777519198121,34.73,75775.26,0.0,-0.90292,8e-05,10.09038]
[1777519199128,34.73,75773.19,0.0,-0.90309,8e-05,10.07646]
[1777519201142,34.73,75766.99,0.0,-0.90362,8e-05,10.03563]
[1777519202149,34.73,75762.52,0.0,-0.904,8e-05,10.0061]
[1777519204163,34.73,75758.31,0.0,-0.90435,8e-05,9.97854]
[1777519205170,34.73,75754.72,0.0,-0.90465,8e-05,9.95493]
[1777519206177,34.73,75758.15,0.0,-0.90437,8e-05,9.97711]
[1777519207184,34.73,75766.46,0.0,-0.90367,8e-05,10.03122]
[1777519208191,34.73,75775.46,0.0,-0.90292,8e-05,10.09035]
[1777519209198,34.73,75778.33,0.0,-0.90267,8e-05,10.10934]
[1777519210215,34.73,75773.11,0.0,-0.90311,8e-05,10.07512]
[1777519211212,34.73,75761.91,0.0,-0.90405,8e-05,10.00154]
[1777519212219,34.73,75760.64,0.0,-0.90416,8e-05,9.99302]
[1777519214233,34.73,75753.9,0.0,-0.90473,8e-05,9.94862]
[1777519219268,34.72,75753.62,0.0,-0.90476,8e-05,9.946]
[1777519224303,34.72,75755.72,0.0,-0.9046,8e-05,9.95882]
[1777519227324,34.72,75759.45,0.0,-0.9043,8e-05,9.98257]
[1777519231352,34.72,75756.43,0.0,-0.9046,8e-05,9.95765]
[1777519236387,34.72,75755.04,0.0,-0.90472,8e-05,9.94762]
[1777519241422,34.72,75749.78,0.0,-0.90517,8e-05,9.91249]
[1777519244443,34.72,75751.99,0.0,-0.90499,8e-05,9.92649]
[1777519247464,34.71,75756.45,0.0,-0.90463,8e-05,9.95508]
[1777519252499,34.71,75756.13,0.0,-0.90467,8e-05,9.95203]
[1777519257534,34.71,75754.56,0.0,-0.90481,8e-05,9.94082]
[1777519258541,34.71,75750.68,0.0,-0.90514,8e-05,9.91537]
[1777519260555,34.71,75748.62,0.0,-0.90531,8e-05,9.90168]
[1777519262569,34.71,75746.4,0.0,-0.9055,8e-05,9.88702]
[1777519263578,34.71,75751.25,0.0,-0.9051,8e-05,9.91847]
[1777519265592,34.71,75748.37,0.0,-0.90534,8e-05,9.89943]
[1777519270627,34.71,75750.99,0.0,-0.90513,8e-05,9.91591]
[1777519271635,34.71,75753.38,0.0,-0.90493,8e-05,9.93133]
[1777519276670,34.71,75755.39,0.0,-0.90478,8e-05,9.94356]
[1777519277677,34.71,75762.52,0.0,-0.90419,8e-05,9.9899]
[1777519278683,34.7,75765.35,0.0,-0.90395,8e-05,10.00813]
[1777519283719,34.7,75762.85,0.0,-0.90418,8e-05,9.99066]
[1777519288930,34.7,75764.68,0.0,-0.90404,8e-05,10.00171]
[1777519293796,34.7,75768.08,0.0,-0.9038,8e-05,10.01859]
[1777519294802,34.7,75771.52,0.0,-0.90351,8e-05,10.04119]
[1777519299837,34.7,75772.46,0.0,-0.90344,8e-05,10.04648]
[1777519300844,34.7,75775.72,0.0,-0.90317,8e-05,10.0676]
[1777519301851,34.7,75780.7,0.0,-0.90275,8e-05,10.10023]
[1777519306886,34.7,75781.18,0.0,-0.90272,8e-05,10.10315]
[1777519311921,34.7,75784.1,0.0,-0.90247,8e-05,10.12209]
[1777519313935,34.7,75786.82,0.0,-0.90225,8e-05,10.13981]
[1777519319977,34.69,75786.24,0.0,-0.9023,8e-05,10.13552]
[1777519322997,34.69,75788.75,0.0,-0.90209,8e-05,10.15177]
[1777519325011,34.69,75791.65,0.0,-0.90185,8e-05,10.17066]
[1777519327026,34.69,75784.76,0.0,-0.90244,8e-05,10.12508]
[1777519330047,34.69,75780.24,0.0,-0.90282,8e-05,10.09528]
[1777519332062,34.69,75777.93,0.0,-0.90302,8e-05,10.07974]
[1777519337096,34.69,75776.99,0.0,-0.90312,8e-05,10.07168]
[1777519342131,34.68,75773.37,0.0,-0.90345,8e-05,10.04624]
[1777519343138,34.68,75769.57,0.0,-0.90377,8e-05,10.02103]
[1777519348173,34.68,75769.72,0.0,-0.90378,8e-05,10.02053]
[1777519353208,34.68,75768.85,0.0,-0.90391,8e-05,10.00904]
[1777519354215,34.68,75765.1,0.0,-0.90422,8e-05,9.98423]
[1777519356229,34.68,75757.62,0.0,-0.90485,8e-05,9.93487]
[1777519357236,34.68,75755.37,0.0,-0.90504,8e-05,9.91996]
[1777519359250,34.68,75756.88,0.0,-0.90492,8e-05,9.92948]
[1777519364285,34.67,75757.01,0.0,-0.90492,8e-05,9.92952]
[1777519371334,34.67,75756.9,0.0,-0.90495,8e-05,9.92761]
[1777519376368,34.67,75758.66,0.0,-0.90481,8e-05,9.93811]
[1777519381404,34.67,75758.61,0.0,-0.90483,8e-05,9.93685]
[1777519382411,34.67,75755.17,0.0,-0.90512,8e-05,9.91424]
[1777519385432,34.67,75760.19,0.0,-0.90471,8e-05,9.94654]
[1777519389460,34.66,75762.58,0.0,-0.90452,8e-05,9.96133]
[1777519392480,34.66,75767.1,0.0,-0.90415,8e-05,9.99019]
[1777519393488,34.66,75771.43,0.0,-0.90379,8e-05,10.01826]
[1777519398523,34.66,75771.66,0.0,-0.90379,8e-05,10.01862]
[1777519399529,34.66,75774.62,0.0,-0.90354,8e-05,10.0381]
[1777519402551,34.66,75778.98,0.0,-0.90317,8e-05,10.06686]
[1777519403557,34.66,75776.64,0.0,-0.90336,8e-05,10.05153]
[1777519408593,34.66,75775.23,0.0,-0.90348,8e-05,10.04252]
[1777519413628,34.66,75775.87,0.0,-0.90346,8e-05,10.04267]
[1777519418662,34.66,75775.36,0.0,-0.9035,8e-05,10.03963]
[1777519423701,34.66,75775.12,0.0,-0.90351,8e-05,10.0384]
[1777519426722,34.66,75777.54,0.0,-0.90331,8e-05,10.05447]
[1777519431757,34.66,75776.88,0.0,-0.90336,8e-05,10.05035]
[1777519436792,34.66,75778.22,0.0,-0.90324,8e-05,10.05937]
[1777519441828,34.67,75777.88,0.0,-0.90327,8e-05,10.05736]
[1777519446862,34.67,75778.35,0.0,-0.90323,8e-05,10.06069]
[1777519451897,34.67,75778.41,0.0,-0.90322,8e-05,10.06131]
[1777519454918,34.67,75775.83,0.0,-0.90343,8e-05,10.04454]
[1777519456932,34.67,75772.42,0.0,-0.90372,8e-05,10.02235]
[1777519458946,34.67,75769.99,0.0,-0.90392,8e-05,10.00668]
[1777519463981,34.67,75771.19,0.0,-0.90381,8e-05,10.01514]
[1777519470024,34.67,75772.07,0.0,-0.90373,8e-05,10.02153]
[1777519473045,34.67,75775.53,0.0,-0.90347,8e-05,10.04018]
[1777519474051,34.67,75781.13,0.0,-0.903,8e-05,10.07698]
[1777519475059,34.67,75788.23,0.0,-0.9024,8e-05,10.12364]
[1777519476066,34.67,75794.01,0.0,-0.90191,8e-05,10.16163]
[1777519481101,34.67,75793.97,0.0,-0.9019,8e-05,10.16198]
[1777519486136,34.67,75794.34,0.0,-0.90185,9e-05,10.16581]
[1777519489157,34.67,75788.48,0.0,-0.90236,8e-05,10.12672]
[1777519490163,34.67,75785.39,0.0,-0.90262,8e-05,10.10611]
[1777519495199,34.67,75785.94,0.0,-0.9026,8e-05,10.10791]
[1777519500234,34.67,75786.04,0.0,-0.90262,8e-05,10.10663]
[1777519501241,34.66,75775.96,0.0,-0.90347,8e-05,10.0401]
[1777519502247,34.66,75772.91,0.0,-0.90373,8e-05,10.01983]
[1777519503261,34.66,75775.11,0.0,-0.90355,8e-05,10.03398]
[1777519504268,34.66,75780.18,0.0,-0.90313,8e-05,10.06695]
[1777519505275,34.66,75784.09,0.0,-0.9028,8e-05,10.09229]
[1777519507288,34.66,75786.61,0.0,-0.9026,8e-05,10.1081]
[1777519512324,34.66,75785.24,0.0,-0.90274,8e-05,10.0972]
[1777519517359,34.65,75784.9,0.0,-0.90279,8e-05,10.09309]
[1777519519373,34.65,75789.69,0.0,-0.9024,8e-05,10.12384]
[1777519525415,34.65,75789.36,0.0,-0.90246,8e-05,10.11924]
[1777519530450,34.64,75787.61,0.0,-0.90263,8e-05,10.10576]
[1777519531457,34.64,75783.62,0.0,-0.90301,8e-05,10.07481]
[1777519536491,34.64,75783.17,0.0,-0.90307,8e-05,10.07016]
[1777519538506,34.64,75785.35,0.0,-0.90289,8e-05,10.08382]
[1777519543541,34.63,75778.7,0.0,-0.90348,8e-05,10.03845]
[1777519544548,34.63,75770.32,0.0,-0.90419,8e-05,9.98293]
[1777519545555,34.63,75768.92,0.0,-0.90431,8e-05,9.97357]
[1777519548576,34.63,75766.02,0.0,-0.90456,8e-05,9.95406]
[1777519550589,34.63,75763.91,0.0,-0.90474,8e-05,9.93997]
[1777519555624,34.63,75765.08,0.0,-0.90465,8e-05,9.94688]
[1777519560661,34.63,75767.11,0.0,-0.90449,8e-05,9.9594]
[1777519561668,34.63,75774.85,0.0,-0.90384,8e-05,10.00989]
[1777519563682,34.63,75782.14,0.0,-0.90324,8e-05,10.05721]
[1777519565696,34.63,75783.87,0.0,-0.9031,8e-05,10.06792]
[1777519570731,34.62,75784.2,0.0,-0.90309,8e-05,10.06844]
[1777519575765,34.62,75784.6,0.0,-0.90308,8e-05,10.06938]
[1777519580801,34.62,75784.67,0.0,-0.9031,8e-05,10.06819]
[1777519586842,34.61,75785.88,0.0,-0.90302,8e-05,10.07419]
[1777519591879,34.61,75785.63,0.0,-0.9031,8e-05,10.06657]
[1777519596914,34.61,75785.03,0.0,-0.90317,8e-05,10.06103]
[1777519601949,34.6,75785.47,0.0,-0.90315,8e-05,10.06237]
[1777519606984,34.6,75785.46,0.0,-0.90318,8e-05,10.06077]
[1777519612020,34.6,75784.63,0.0,-0.90327,8e-05,10.0538]
[1777519614035,34.59,75777.68,0.0,-0.90386,8e-05,10.0076]
[1777519615042,34.59,75773.76,0.0,-0.90419,8e-05,9.98167]
[1777519618063,34.59,75776.98,0.0,-0.90393,8e-05,10.00218]
[1777519621083,34.59,75779.5,0.0,-0.90372,8e-05,10.01801]
[1777519626119,34.59,75777.54,0.0,-0.90391,8e-05,10.00394]
[1777519631154,34.59,75777.27,0.0,-0.90394,8e-05,10.00097]
[1777519634174,34.59,75774.17,0.0,-0.90421,8e-05,9.97996]
[1777519639210,34.58,75773.9,0.0,-0.90425,8e-05,9.97714]
[1777519642230,34.58,75776.47,0.0,-0.90404,8e-05,9.99337]
[1777519647266,34.58,75777.35,0.0,-0.90398,8e-05,9.99794]
[1777519652301,34.58,75778.97,0.0,-0.9039,8e-05,10.00301]
[1777519655322,34.58,75781.58,0.0,-0.90369,8e-05,10.01936]
[1777519660356,34.57,75782.49,0.0,-0.90363,8e-05,10.02395]
[1777519665392,34.57,75782.08,0.0,-0.90368,8e-05,10.0199]
[1777519670427,34.57,75781.51,0.0,-0.90375,8e-05,10.01486]
[1777519675462,34.57,75783.31,0.0,-0.90361,8e-05,10.0254]
[1777519680496,34.56,75779.45,0.0,-0.90396,8e-05,9.99876]
[1777519685531,34.56,75780.78,0.0,-0.90386,8e-05,10.00631]
[1777519692584,34.56,75782.13,0.0,-0.90377,8e-05,10.01349]
[1777519697616,34.55,75781.71,0.0,-0.90382,8e-05,10.00952]
[1777519702651,34.55,75782.0,0.0,-0.90381,8e-05,10.01024]
[1777519703658,34.55,75788.94,0.0,-0.90323,8e-05,10.05561]
[1777519704665,34.55,75803.18,0.0,-0.90202,9e-05,10.14925]
[1777519705673,34.55,75805.51,0.0,-0.90182,9e-05,10.16474]
[1777519706679,34.55,75805.3,0.0,-0.90184,9e-05,10.16331]
[1777519711715,34.55,75805.49,0.0,-0.90186,9e-05,10.16061]
[1777519715743,34.55,75811.25,0.0,-0.90136,9e-05,10.19923]
[1777519716750,34.55,75814.98,0.0,-0.90104,9e-05,10.22383]
[1777519719773,34.55,75818.01,0.0,-0.90078,9e-05,10.24354]
[1777519720780,34.55,75833.34,0.0,-0.89945,9e-05,10.34558]
[1777519721787,34.55,75842.38,0.0,-0.89867,9e-05,10.40588]
[1777519722794,34.55,75843.39,0.0,-0.89858,9e-05,10.41259]
[1777519724322,34.55,75840.56,0.0,-0.89883,9e-05,10.39367]
[1777519724808,34.55,75835.57,0.0,-0.89926,9e-05,10.36041]
[1777519730435,34.55,75836.95,0.0,-0.89914,9e-05,10.36972]
[1777519735884,34.55,75839.88,0.0,-0.89888,9e-05,10.3893]
[1777519740919,34.55,75838.04,0.0,-0.89904,9e-05,10.37704]
[1777519745955,34.55,75838.57,0.0,-0.899,9e-05,10.38062]
[1777519750990,34.55,75833.4,0.0,-0.89945,9e-05,10.34626]
[1777519751997,34.55,75830.05,0.0,-0.89974,9e-05,10.32404]
[1777519757032,34.55,75828.64,0.0,-0.89985,9e-05,10.31519]
[1777519763074,34.56,75828.18,0.0,-0.89988,9e-05,10.31278]
[1777519768109,34.56,75827.51,0.0,-0.89993,9e-05,10.30886]
[1777519773246,34.56,75827.26,0.0,-0.89998,9e-05,10.30324]
[1777519777172,34.56,75831.44,0.0,-0.89962,9e-05,10.33154]
[1777519780193,34.56,75833.77,0.0,-0.89941,9e-05,10.34723]
[1777519782208,34.56,75837.61,0.0,-0.89908,9e-05,10.37289]
[1777519783215,34.56,75840.58,0.0,-0.89882,9e-05,10.39269]
[1777519784222,34.56,75843.38,0.0,-0.89857,9e-05,10.41135]
[1777519789257,34.56,75843.91,0.0,-0.89853,9e-05,10.41469]
[1777519791270,34.56,75846.86,0.0,-0.89827,9e-05,10.4343]
[1777519794292,34.56,75849.08,0.0,-0.89808,9e-05,10.4489]
[1777519797313,34.56,75864.68,0.0,-0.89671,9e-05,10.55306]
[1777519798320,34.56,75870.4,0.0,-0.89621,9e-05,10.59121]
[1777519799327,34.56,75867.84,0.0,-0.89644,9e-05,10.57373]
[1777519800334,34.56,75861.45,0.0,-0.89701,9e-05,10.53061]
[1777519800905,34.56,75861.45,0.0,-0.89701,9e-05,10.53061]
[1777519801207,34.56,75861.45,0.0,-0.89701,9e-05,10.53061]
[1777519801646,34.56,75863.64,0.0,-0.89681,9e-05,10.54509]
[1777519802791,34.56,75869.16,0.0,-0.89633,9e-05,10.5819]
[1777519808390,34.55,75867.19,0.0,-0.89653,9e-05,10.56702]
[1777519811411,34.55,75861.24,0.0,-0.89706,9e-05,10.52638]
[1777519816446,34.55,75859.34,0.0,-0.89724,9e-05,10.51274]
[1777519818460,34.55,75854.84,0.0,-0.89764,9e-05,10.48228]
[1777519819467,34.55,75851.91,0.0,-0.8979,9e-05,10.46256]
[1777519821481,34.55,75846.58,0.0,-0.89837,9e-05,10.42677]
[1777519823495,34.55,75849.18,0.0,-0.89815,9e-05,10.44406]
[1777519828530,34.55,75847.45,0.0,-0.8983,9e-05,10.43219]
[1777519830544,34.55,75836.22,0.0,-0.89928,9e-05,10.35722]
[1777519831551,34.55,75834.94,0.0,-0.89943,9e-05,10.34438]
[1777519836586,34.55,75832.81,0.0,-0.89961,9e-05,10.33066]
[1777519837595,34.55,75839.51,0.0,-0.89902,9e-05,10.37539]
[1777519838600,34.55,75846.64,0.0,-0.8984,9e-05,10.42299]
[1777519839607,34.55,75850.2,0.0,-0.89809,9e-05,10.44674]
[1777519844643,34.55,75850.41,0.0,-0.89808,9e-05,10.44776]
[1777519847664,34.55,75854.37,0.0,-0.89773,9e-05,10.47399]
[1777519852699,34.55,75855.43,0.0,-0.89765,9e-05,10.48045]
[1777519857733,34.54,75856.95,0.0,-0.89752,9e-05,10.48995]
[1777519858741,34.54,75859.51,0.0,-0.8973,9e-05,10.50696]
[1777519863776,34.54,75859.07,0.0,-0.89735,9e-05,10.50319]
[1777519866797,34.54,75855.58,0.0,-0.89766,9e-05,10.47937]
[1777519868811,34.54,75853.12,0.0,-0.89788,9e-05,10.46267]
[1777519873845,34.54,75857.31,0.0,-0.89752,9e-05,10.49026]
[1777519878880,34.54,75856.08,0.0,-0.89763,9e-05,10.48144]
[1777519882909,34.54,75853.9,0.0,-0.89783,9e-05,10.46632]
[1777519886937,34.54,75847.04,0.0,-0.89844,9e-05,10.42014]
[1777519888951,34.54,75845.56,0.0,-0.89857,9e-05,10.41025]
[1777519892979,34.54,75830.18,0.0,-0.89995,9e-05,10.30308]
[1777519894611,34.54,75827.16,0.0,-0.90021,9e-05,10.2828]
[1777519896000,34.53,75823.1,0.0,-0.90057,9e-05,10.25551]
[1777519898014,34.53,75818.12,0.0,-0.901,9e-05,10.22224]
[1777519903050,34.53,75818.93,0.0,-0.90094,9e-05,10.22716]
[1777519905064,34.53,75822.31,0.0,-0.90065,9e-05,10.24939]
[1777519910099,34.53,75822.63,0.0,-0.90063,9e-05,10.25083]
[1777519913120,34.53,75826.77,0.0,-0.90028,9e-05,10.27789]
[1777519916141,34.53,75823.13,0.0,-0.9006,9e-05,10.25317]
[1777519918155,34.53,75825.47,0.0,-0.9004,9e-05,10.26842]
[1777519923201,34.53,75824.24,0.0,-0.90052,9e-05,10.25943]
[1777519924864,34.53,75818.9,0.0,-0.90098,9e-05,10.22385]
[1777519925214,34.53,75816.07,0.0,-0.90122,9e-05,10.20499]
[1777519929242,34.53,75824.29,0.0,-0.90052,9e-05,10.25919]
[1777519930249,34.53,75829.66,0.0,-0.90006,9e-05,10.29471]
[1777519933270,34.53,75841.33,0.0,-0.89905,9e-05,10.37214]
[1777519934278,34.53,75845.99,0.0,-0.89864,9e-05,10.40327]
[1777519939312,34.53,75851.48,0.0,-0.89816,9e-05,10.43994]
[1777519943341,34.53,75856.16,0.0,-0.89775,9e-05,10.47097]
[1777519947369,34.52,75859.62,0.0,-0.89745,9e-05,10.49376]
[1777519952404,34.52,75858.92,0.0,-0.89756,9e-05,10.48417]
[1777519957439,34.52,75858.88,0.0,-0.89757,9e-05,10.48355]
[1777519962474,34.52,75858.96,0.0,-0.89756,9e-05,10.48381]
[1777519967477,34.52,75859.53,0.0,-0.89752,9e-05,10.48744]
[1777519969524,34.52,75854.71,0.0,-0.89794,9e-05,10.45505]
[1777519974558,34.52,75855.7,0.0,-0.89786,9e-05,10.46161]
[1777519978586,34.52,75858.0,0.0,-0.89765,9e-05,10.47692]
[1777519983622,34.52,75854.19,0.0,-0.89799,9e-05,10.4513]
[1777519987650,34.52,75847.73,0.0,-0.89856,9e-05,10.4081]
[1777519988657,34.52,75842.04,0.0,-0.89905,9e-05,10.37019]
[1777519993692,34.52,75843.64,0.0,-0.89891,9e-05,10.38141]
[1777519998727,34.52,75843.41,0.0,-0.89892,9e-05,10.38037]
[1777520004768,34.52,75844.75,0.0,-0.8988,9e-05,10.38981]
[1777520009804,34.52,75845.23,0.0,-0.89875,9e-05,10.3934]
[1777520014839,34.53,75846.56,0.0,-0.89867,9e-05,10.39825]
[1777520019874,34.53,75846.42,0.0,-0.89867,9e-05,10.39762]
[1777520023902,34.53,75850.37,0.0,-0.89832,9e-05,10.42424]
[1777520024909,34.53,75852.92,0.0,-0.8981,9e-05,10.44134]
[1777520027931,34.53,75855.54,0.0,-0.89787,9e-05,10.45887]
[1777520032966,34.53,75854.72,0.0,-0.89794,9e-05,10.45321]
[1777520034980,34.53,75850.17,0.0,-0.89834,9e-05,10.42273]
[1777520039008,34.53,75854.19,0.0,-0.89799,9e-05,10.44963]
[1777520042028,34.53,75856.9,0.0,-0.89775,9e-05,10.46768]
[1777520043036,34.53,75859.36,0.0,-0.89754,9e-05,10.48415]
[1777520048071,34.53,75854.65,0.0,-0.89796,9e-05,10.45226]
[1777520050085,34.53,75858.79,0.0,-0.89759,9e-05,10.47992]
[1777520054113,34.52,75856.46,0.0,-0.8978,9e-05,10.4641]
[1777520056127,34.52,75859.23,0.0,-0.89756,9e-05,10.48255]
[1777520061162,34.52,75859.59,0.0,-0.89753,9e-05,10.48464]
[1777520064702,34.52,75857.35,0.0,-0.89773,9e-05,10.46948]
[1777520067085,34.52,75850.36,0.0,-0.89835,9e-05,10.4227]
[1777520067204,34.52,75847.54,0.0,-0.89859,9e-05,10.40386]
[1777520068211,34.52,75845.29,0.0,-0.89879,9e-05,10.3889]
[1777520070722,34.52,75837.18,0.0,-0.8995,9e-05,10.33464]
[1777520074253,34.52,75838.16,0.0,-0.89946,9e-05,10.336]
[1777520079288,34.52,75838.43,0.0,-0.89945,9e-05,10.33675]
[1777520081302,34.52,75835.23,0.0,-0.89973,9e-05,10.31505]
[1777520086336,34.52,75834.0,0.0,-0.89985,9e-05,10.30603]
[1777520091372,34.52,75833.24,0.0,-0.89993,9e-05,10.30019]
[1777520096407,34.51,75834.53,0.0,-0.89983,9e-05,10.30799]
[1777520098421,34.51,75838.15,0.0,-0.89951,9e-05,10.33209]
[1777520103456,34.52,75839.03,0.0,-0.89942,9e-05,10.33871]
[1777520104463,34.52,75845.1,0.0,-0.89889,9e-05,10.37932]
[1777520105470,34.52,75850.56,0.0,-0.89841,9e-05,10.41586]
[1777520107483,34.52,75853.27,0.0,-0.89818,9e-05,10.43402]
[1777520112519,34.52,75853.99,0.0,-0.89811,9e-05,10.43885]
[1777520113526,34.52,75858.26,0.0,-0.89774,9e-05,10.46741]
[1777520118561,34.52,75858.88,0.0,-0.89769,9e-05,10.47132]
[1777520125610,34.51,75860.7,0.0,-0.89753,9e-05,10.48308]
[1777520127624,34.51,75865.14,0.0,-0.89714,9e-05,10.51273]
[1777520128630,34.51,75869.61,0.0,-0.89675,9e-05,10.54263]
[1777520130715,34.51,75869.47,0.0,-0.89676,9e-05,10.54155]
[1777520130775,34.51,75869.47,0.0,-0.89676,9e-05,10.54155]
[1777520131077,34.51,75869.47,0.0,-0.89676,9e-05,10.54155]
[1777520131128,34.51,75869.76,0.0,-0.89678,9e-05,10.53879]
[1777520133666,34.51,75867.61,0.0,-0.89697,9e-05,10.52408]
[1777520138701,34.51,75865.19,0.0,-0.89719,9e-05,10.50719]
[1777520143735,34.51,75867.98,0.0,-0.89695,9e-05,10.52535]
[1777520148772,34.51,75867.78,0.0,-0.89698,9e-05,10.52333]
[1777520153806,34.51,75868.06,0.0,-0.89697,9e-05,10.5245]
[1777520158842,34.51,75867.49,0.0,-0.89703,9e-05,10.51995]
[1777520161863,34.51,75871.68,0.0,-0.89666,9e-05,10.54763]
[1777520166898,34.5,75870.34,0.0,-0.89679,9e-05,10.53776]
[1777520171935,34.5,75871.07,0.0,-0.89674,9e-05,10.54181]
[1777520176970,34.5,75871.84,0.0,-0.89668,9e-05,10.54608]
[1777520180998,34.5,75865.0,0.0,-0.8973,9e-05,10.49948]
[1777520183012,34.5,75868.44,0.0,-0.897,9e-05,10.52233]
[1777520188047,34.5,75869.79,0.0,-0.89689,9e-05,10.53066]
[1777520193081,34.5,75870.51,0.0,-0.89687,9e-05,10.53031]
[1777520197109,34.49,75875.04,0.0,-0.89648,9e-05,10.56013]
[1777520202145,34.49,75876.23,0.0,-0.89638,9e-05,10.56766]
[1777520207180,34.49,75876.28,0.0,-0.89638,9e-05,10.56757]
[1777520210714,34.49,75876.83,0.0,-0.89633,9e-05,10.571]
[1777520210957,34.49,75876.83,0.0,-0.89633,9e-05,10.571]
[1777520211208,34.49,75886.21,0.0,-0.8955,9e-05,10.63407]
[1777520213222,34.49,75888.69,0.0,-0.89528,9e-05,10.6505]
[1777520214518,34.49,75888.72,0.0,-0.89528,9e-05,10.65029]
[1777520220271,34.49,75890.76,0.0,-0.89511,9e-05,10.66282]
[1777520222162,34.49,75890.91,0.0,-0.8951,9e-05,10.66362]
[1777520225764,34.49,75891.49,0.0,-0.89506,9e-05,10.66689]
[1777520225813,34.49,75891.49,0.0,-0.89506,9e-05,10.66689]
[1777520225825,34.49,75891.49,0.0,-0.89506,9e-05,10.66689]
[1777520225865,34.49,75891.24,0.0,-0.89509,9e-05,10.66499]
[1777520231347,34.48,75893.32,0.0,-0.89492,9e-05,10.67769]
[1777520234369,34.48,75898.12,0.0,-0.89449,9e-05,10.70942]
[1777520240277,34.48,75898.9,0.0,-0.89444,9e-05,10.71348]
[1777520240326,34.48,75899.19,0.0,-0.89442,9e-05,10.71514]
[1777520240329,34.48,75899.19,0.0,-0.89442,9e-05,10.71514]
[1777520240411,34.48,75899.31,0.0,-0.89441,9e-05,10.71565]
[1777520245480,34.48,75898.29,0.0,-0.89452,9e-05,10.70753]
[1777520245578,34.48,75898.29,0.0,-0.89452,9e-05,10.70753]
[1777520245580,34.47,75894.01,0.0,-0.89491,9e-05,10.67831]
[1777520251488,34.47,75891.7,0.0,-0.89517,9e-05,10.65679]
[1777520252495,34.47,75887.91,0.0,-0.89552,9e-05,10.63097]
[1777520256957,34.47,75886.15,0.0,-0.89568,9e-05,10.61855]
[1777520257035,34.47,75886.15,0.0,-0.89568,9e-05,10.61855]
[1777520257075,34.47,75886.15,0.0,-0.89568,9e-05,10.61855]
[1777520257154,34.47,75886.16,0.0,-0.89568,9e-05,10.61845]
[1777520262565,34.47,75886.98,0.0,-0.89562,9e-05,10.62299]
[1777520264579,34.47,75891.64,0.0,-0.89521,9e-05,10.65409]
[1777520267880,34.47,75892.99,0.0,-0.8951,9e-05,10.66278]
[1777520267932,34.47,75892.99,0.0,-0.8951,9e-05,10.66278]
[1777520268076,34.47,75892.99,0.0,-0.8951,9e-05,10.66278]
[1777520268177,34.47,75893.2,0.0,-0.89508,9e-05,10.66397]
[1777520273642,34.46,75894.1,0.0,-0.89502,9e-05,10.66861]
[1777520274675,34.46,75894.1,0.0,-0.89502,9e-05,10.66861]
[1777520274727,34.46,75894.1,0.0,-0.89502,9e-05,10.66861]
[1777520274825,34.46,75894.1,0.0,-0.89502,9e-05,10.66861]
[1777520274926,34.46,75893.31,0.0,-0.89509,9e-05,10.66303]
[1777520280691,34.46,75893.5,0.0,-0.89509,9e-05,10.66288]
[1777520285031,34.46,75894.24,0.0,-0.89504,9e-05,10.66719]
[1777520285075,34.46,75894.24,0.0,-0.89504,9e-05,10.66719]
[1777520285083,34.46,75894.24,0.0,-0.89504,9e-05,10.66719]
[1777520285132,34.46,75895.86,0.0,-0.8949,9e-05,10.6779]
[1777520290257,34.46,75897.19,0.0,-0.89479,9e-05,10.68583]
[1777520290331,34.46,75897.19,0.0,-0.89479,9e-05,10.68583]
[1777520290262,34.45,75897.43,0.0,-0.89477,9e-05,10.68719]
[1777520294789,34.45,75901.22,0.0,-0.89445,9e-05,10.71145]
[1777520296742,34.45,75899.91,0.0,-0.89457,9e-05,10.70228]
[1777520296794,34.45,75899.91,0.0,-0.89457,9e-05,10.70228]
[1777520296827,34.45,75899.91,0.0,-0.89457,9e-05,10.70228]
[1777520296844,34.45,75899.66,0.0,-0.8946,9e-05,10.7003]
[1777520302845,34.45,75900.68,0.0,-0.89453,9e-05,10.7055]
[1777520306088,34.45,75901.63,0.0,-0.89445,9e-05,10.71134]
[1777520306140,34.45,75901.63,0.0,-0.89445,9e-05,10.71134]
[1777520306325,34.45,75901.63,0.0,-0.89445,9e-05,10.71134]
[1777520306241,34.45,75902.0,0.0,-0.89442,9e-05,10.71355]
[1777520311907,34.44,75902.25,0.0,-0.89446,9e-05,10.70904]
[1777520316943,34.44,75902.11,0.0,-0.89449,9e-05,10.70664]
[1777520321978,34.44,75906.7,0.0,-0.8941,9e-05,10.73629]
[1777520322985,34.44,75912.32,0.0,-0.89359,9e-05,10.77407]
[1777520325583,34.44,75912.51,0.0,-0.89358,9e-05,10.77517]
[1777520325635,34.44,75912.51,0.0,-0.89358,9e-05,10.77517]
[1777520325826,34.44,75912.51,0.0,-0.89358,9e-05,10.77517]
[1777520326006,34.44,75912.49,0.0,-0.89358,9e-05,10.77495]
[1777520328019,34.43,75921.58,0.0,-0.89275,9e-05,10.8365]
[1777520329026,34.43,75924.97,0.0,-0.89245,9e-05,10.85938]
[1777520332048,34.43,75929.14,0.0,-0.89207,9e-05,10.88712]
[1777520334062,34.43,75925.13,0.0,-0.89245,9e-05,10.85936]
[1777520338090,34.43,75918.85,0.0,-0.89303,9e-05,10.81588]
[1777520341110,34.43,75919.54,0.0,-0.89297,9e-05,10.82029]
[1777520341149,34.43,75919.54,0.0,-0.89297,9e-05,10.82029]
[1777520341327,34.43,75919.54,0.0,-0.89297,9e-05,10.82029]
[1777520341395,34.43,75919.6,0.0,-0.89297,9e-05,10.82042]
[1777520347153,34.43,75918.88,0.0,-0.89305,9e-05,10.81486]
[1777520351049,34.43,75919.04,0.0,-0.89304,9e-05,10.81559]
[1777520351075,34.43,75919.04,0.0,-0.89304,9e-05,10.81559]
[1777520351101,34.43,75919.04,0.0,-0.89304,9e-05,10.81559]
[1777520351180,34.43,75918.3,0.0,-0.89311,9e-05,10.81044]
[1777520353472,34.43,75919.66,0.0,-0.89298,9e-05,10.81946]
[1777520353581,34.43,75919.66,0.0,-0.89298,9e-05,10.81946]
[1777520354202,34.43,75922.61,0.0,-0.89272,9e-05,10.83939]
[1777520356215,34.43,75931.32,0.0,-0.89192,9e-05,10.89836]
[1777520357223,34.43,75935.3,0.0,-0.89156,9e-05,10.92526]
[1777520359344,34.42,75935.53,0.0,-0.89154,9e-05,10.92656]
[1777520359372,34.42,75935.53,0.0,-0.89154,9e-05,10.92656]
[1777520359367,34.42,75935.8,0.0,-0.89152,9e-05,10.92812]
[1777520359578,34.42,75935.8,0.0,-0.89152,9e-05,10.92812]
[1777520360244,34.42,75936.2,0.0,-0.89149,9e-05,10.93058]
[1777520364357,34.42,75934.72,0.0,-0.89164,9e-05,10.91963]
[1777520364804,34.42,75934.88,0.0,-0.89163,9e-05,10.92042]
[1777520365278,34.42,75943.2,0.0,-0.89086,9e-05,10.97695]
[1777520366286,34.42,75937.69,0.0,-0.89137,9e-05,10.93928]
[1777520367309,34.42,75935.85,0.0,-0.89154,9e-05,10.92672]
[1777520368171,34.42,75935.85,0.0,-0.89154,9e-05,10.92672]
[1777520368299,34.42,75954.74,0.0,-0.8898,9e-05,11.05554]
[1777520370314,34.42,75955.85,0.0,-0.88969,9e-05,11.06307]
[1777520372330,34.42,75960.21,0.0,-0.88933,9e-05,11.08822]
[1777520373904,34.42,75960.85,0.0,-0.88927,9e-05,11.09246]
[1777520373950,34.42,75960.85,0.0,-0.88927,9e-05,11.09246]
[1777520374077,34.42,75960.85,0.0,-0.88927,9e-05,11.09246]
[1777520374343,34.42,75961.29,0.0,-0.88923,9e-05,11.0953]
[1777520376373,34.42,75961.06,0.0,-0.88926,9e-05,11.09354]
[1777520376417,34.42,75961.06,0.0,-0.88926,9e-05,11.09354]
[1777520376576,34.42,75961.32,0.0,-0.88924,9e-05,11.09494]
[1777520381392,34.42,75955.94,0.0,-0.88975,9e-05,11.05722]
[1777520382399,34.42,75946.59,0.0,-0.89062,9e-05,10.99301]
[1777520383406,34.42,75946.67,0.0,-0.89062,9e-05,10.99341]
[1777520384413,34.42,75945.82,0.0,-0.8907,9e-05,10.98755]
[1777520386438,34.41,75946.17,0.0,-0.89066,9e-05,10.98989]
[1777520386577,34.41,75946.0,0.0,-0.89068,9e-05,10.98864]
[1777520386599,34.41,75946.0,0.0,-0.89068,9e-05,10.98864]
[1777520386834,34.41,75946.0,0.0,-0.89068,9e-05,10.98864]
[1777520386885,34.41,75946.0,0.0,-0.89068,9e-05,10.98864]
[1777520387078,34.41,75946.0,0.0,-0.89068,9e-05,10.98864]
[1777520387434,34.41,75946.12,0.0,-0.89067,9e-05,10.98941]
[1777520388706,34.41,75946.18,0.0,-0.89067,9e-05,10.98978]
[1777520388827,34.41,75946.18,0.0,-0.89067,9e-05,10.98978]
[1777520389448,34.41,75943.61,0.0,-0.89091,9e-05,10.97203]
[1777520390455,34.41,75938.24,0.0,-0.8914,9e-05,10.93522]
[1777520394298,34.41,75937.04,0.0,-0.89153,9e-05,10.92621]
[1777520394329,34.41,75937.04,0.0,-0.89153,9e-05,10.92621]
[1777520394345,34.41,75937.04,0.0,-0.89153,9e-05,10.92621]
[1777520394482,34.41,75936.88,0.0,-0.89155,9e-05,10.92485]
[1777520394657,34.41,75936.88,0.0,-0.89155,9e-05,10.92485]
[1777520394706,34.41,75936.88,0.0,-0.89155,9e-05,10.92485]
[1777520394837,34.41,75936.88,0.0,-0.89155,9e-05,10.92485]
[1777520396499,34.41,75927.25,0.0,-0.89244,9e-05,10.85869]
[1777520397556,34.41,75927.25,0.0,-0.89244,9e-05,10.85869]
[1777520397576,34.41,75927.25,0.0,-0.89244,9e-05,10.85869]
[1777520397593,34.41,75925.17,0.0,-0.89263,9e-05,10.84437]
[1777520400527,34.41,75920.95,0.0,-0.89302,9e-05,10.81527]
[1777520402751,34.41,75921.15,0.0,-0.893,9e-05,10.81653]
[1777520402804,34.41,75921.15,0.0,-0.893,9e-05,10.81653]
[1777520402832,34.41,75921.15,0.0,-0.893,9e-05,10.81653]
[1777520402905,34.41,75920.64,0.0,-0.89305,9e-05,10.81296]
[1777520404661,34.41,75919.96,0.0,-0.89312,9e-05,10.80824]
[1777520404714,34.41,75919.96,0.0,-0.89312,9e-05,10.80824]
[1777520404829,34.41,75919.96,0.0,-0.89312,9e-05,10.80824]
[1777520405562,34.41,75915.56,0.0,-0.89352,9e-05,10.77818]
[1777520406569,34.41,75909.06,0.0,-0.89411,9e-05,10.73403]
[1777520409590,34.41,75904.59,0.0,-0.89452,9e-05,10.70296]
[1777520410836,34.41,75904.59,0.0,-0.89452,9e-05,10.70296]
[1777520410889,34.41,75904.59,0.0,-0.89452,9e-05,10.70296]
[1777520411078,34.41,75904.59,0.0,-0.89452,9e-05,10.70296]
[1777520411179,34.41,75902.82,0.0,-0.89469,9e-05,10.69074]
[1777520412686,34.41,75901.6,0.0,-0.8948,9e-05,10.68227]
[1777520412839,34.41,75901.6,0.0,-0.8948,9e-05,10.68227]
[1777520413417,34.41,75901.6,0.0,-0.8948,9e-05,10.68227]
[1777520413469,34.41,75901.6,0.0,-0.8948,9e-05,10.68227]
[1777520412888,34.41,75901.94,0.0,-0.89477,9e-05,10.68438]
[1777520413579,34.41,75901.94,0.0,-0.89477,9e-05,10.68438]
[1777520416639,34.4,75895.82,0.0,-0.89533,9e-05,10.64215]
[1777520418653,34.4,75891.63,0.0,-0.89571,9e-05,10.61357]
[1777520420248,34.4,75891.63,0.0,-0.89571,9e-05,10.61357]
[1777520420340,34.4,75891.63,0.0,-0.89571,9e-05,10.61357]
[1777520420347,34.4,75891.63,0.0,-0.89571,9e-05,10.61357]
[1777520420350,34.4,75890.91,0.0,-0.89578,9e-05,10.60861]
[1777520420997,34.4,75890.91,0.0,-0.89578,9e-05,10.60861]
[1777520421050,34.4,75890.91,0.0,-0.89578,9e-05,10.60861]
[1777520421081,34.4,75890.91,0.0,-0.89578,9e-05,10.60861]
[1777520424448,34.4,75890.51,0.0,-0.89582,9e-05,10.60563]
[1777520424452,34.4,75889.46,0.0,-0.89592,9e-05,10.59844]
[1777520424578,34.4,75889.46,0.0,-0.89592,9e-05,10.59844]
[1777520426709,34.4,75882.79,0.0,-0.89652,9e-05,10.55291]
[1777520428723,34.4,75875.67,0.0,-0.89716,9e-05,10.50473]
[1777520432751,34.4,75878.51,0.0,-0.89694,9e-05,10.51922]
[1777520433758,34.4,75874.8,0.0,-0.89727,9e-05,10.49417]
[1777520435536,34.4,75873.6,0.0,-0.89738,9e-05,10.48604]
[1777520435573,34.4,75873.6,0.0,-0.89738,9e-05,10.48604]
[1777520435830,34.4,75873.6,0.0,-0.89738,9e-05,10.48604]
[1777520435931,34.4,75874.39,0.0,-0.89731,9e-05,10.49131]
[1777520436915,34.4,75874.39,0.0,-0.89731,9e-05,10.49131]
[1777520436963,34.4,75874.39,0.0,-0.89731,9e-05,10.49131]
[1777520437076,34.4,75874.39,0.0,-0.89731,9e-05,10.49131]
[1777520438325,34.4,75874.08,0.0,-0.89734,9e-05,10.48918]
[1777520438427,34.4,75874.13,0.0,-0.89734,9e-05,10.48946]
[1777520442453,34.4,75875.81,0.0,-0.89719,9e-05,10.50059]
[1777520442505,34.4,75875.81,0.0,-0.89719,9e-05,10.50059]
[1777520441814,34.4,75880.12,0.0,-0.89681,9e-05,10.52953]
[1777520442582,34.4,75880.12,0.0,-0.89681,9e-05,10.52953]
[1777520442821,34.4,75881.59,0.0,-0.89668,9e-05,10.53931]
[1777520443639,34.4,75881.59,0.0,-0.89668,9e-05,10.53931]
[1777520443691,34.4,75881.59,0.0,-0.89668,9e-05,10.53931]
[1777520443830,34.4,75881.59,0.0,-0.89668,9e-05,10.53931]
[1777520446777,34.4,75882.87,0.0,-0.89657,9e-05,10.54753]
[1777520446828,34.4,75882.87,0.0,-0.89657,9e-05,10.54753]
[1777520447075,34.4,75882.87,0.0,-0.89657,9e-05,10.54753]
[1777520447570,34.4,75883.62,0.0,-0.8965,9e-05,10.55244]
[1777520447579,34.4,75883.62,0.0,-0.8965,9e-05,10.55244]
[1777520447622,34.4,75883.62,0.0,-0.8965,9e-05,10.55244]
[1777520447856,34.4,75883.48,0.0,-0.89652,9e-05,10.55135]
[1777520451922,34.4,75884.58,0.0,-0.89643,9e-05,10.55833]
[1777520451974,34.4,75884.58,0.0,-0.89643,9e-05,10.55833]
[1777520452081,34.4,75884.58,0.0,-0.89643,9e-05,10.55833]
[1777520452182,34.4,75884.1,0.0,-0.89647,9e-05,10.55493]
[1777520457926,34.39,75883.36,0.0,-0.89655,9e-05,10.54903]
[1777520460152,34.39,75883.59,0.0,-0.89653,9e-05,10.55044]
[1777520460164,34.39,75883.59,0.0,-0.89653,9e-05,10.55044]
[1777520460335,34.39,75883.59,0.0,-0.89653,9e-05,10.55044]
[1777520460354,34.39,75888.47,0.0,-0.8961,9e-05,10.58321]
[1777520462203,34.39,75887.13,0.0,-0.89622,9e-05,10.57398]
[1777520462253,34.39,75887.13,0.0,-0.89622,9e-05,10.57398]
[1777520462328,34.39,75887.13,0.0,-0.89622,9e-05,10.57398]
[1777520466795,34.39,75888.06,0.0,-0.89615,9e-05,10.57932]
[1777520466831,34.39,75888.06,0.0,-0.89615,9e-05,10.57932]
[1777520466989,34.39,75888.27,0.0,-0.89613,9e-05,10.58055]
[1777520469544,34.39,75887.58,0.0,-0.8962,9e-05,10.5757]
[1777520470330,34.39,75886.83,0.0,-0.89627,9e-05,10.57045]
[1777520470580,34.39,75887.53,0.0,-0.89621,9e-05,10.57499]
[1777520473806,34.39,75888.55,0.0,-0.89612,9e-05,10.58127]
[1777520473826,34.39,75888.55,0.0,-0.89612,9e-05,10.58127]
[1777520474038,34.39,75887.74,0.0,-0.8962,9e-05,10.57559]
[1777520475169,34.39,75887.74,0.0,-0.8962,9e-05,10.57559]
[1777520475221,34.39,75887.74,0.0,-0.8962,9e-05,10.57559]
[1777520475329,34.39,75887.74,0.0,-0.8962,9e-05,10.57559]
[1777520479094,34.39,75889.36,0.0,-0.89607,9e-05,10.58567]
[1777520479146,34.39,75889.36,0.0,-0.89607,9e-05,10.58567]
[1777520479330,34.39,75889.36,0.0,-0.89607,9e-05,10.58567]
[1777520479431,34.39,75890.98,0.0,-0.89592,9e-05,10.59637]
[1777520480080,34.39,75894.53,0.0,-0.89561,9e-05,10.62021]
[1777520481087,34.39,75898.31,0.0,-0.89527,9e-05,10.64557]
[1777520481612,34.39,75898.31,0.0,-0.89527,9e-05,10.64557]
[1777520481656,34.39,75898.31,0.0,-0.89527,9e-05,10.64557]
[1777520481831,34.39,75898.31,0.0,-0.89527,9e-05,10.64557]
[1777520487129,34.38,75897.65,0.0,-0.89535,9e-05,10.6398]
[1777520487638,34.38,75897.65,0.0,-0.89535,9e-05,10.6398]
[1777520487691,34.38,75897.65,0.0,-0.89535,9e-05,10.6398]
[1777520487828,34.38,75897.65,0.0,-0.89535,9e-05,10.6398]
[1777520488136,34.38,75897.43,0.0,-0.89537,9e-05,10.63808]
[1777520492163,34.38,75900.79,0.0,-0.89512,9e-05,10.65545]
[1777520493647,34.38,75901.14,0.0,-0.89509,9e-05,10.65756]
[1777520493699,34.38,75901.14,0.0,-0.89509,9e-05,10.65756]
[1777520493829,34.38,75901.14,0.0,-0.89509,9e-05,10.65756]
[1777520494178,34.38,75902.16,0.0,-0.895,9e-05,10.66421]
[1777520495055,34.38,75902.16,0.0,-0.895,9e-05,10.66421]
[1777520495082,34.38,75902.16,0.0,-0.895,9e-05,10.66421]
[1777520495111,34.38,75902.16,0.0,-0.895,9e-05,10.66421]
[1777520495154,34.38,75902.16,0.0,-0.895,9e-05,10.66421]
[1777520495331,34.38,75902.16,0.0,-0.895,9e-05,10.66421]
[1777520500591,34.38,75901.0,0.0,-0.89512,9e-05,10.65503]
[1777520505639,34.38,75899.98,0.0,-0.89523,9e-05,10.6472]
[1777520505830,34.38,75899.98,0.0,-0.89523,9e-05,10.6472]
[1777520505844,34.38,75899.98,0.0,-0.89523,9e-05,10.6472]
[1777520506261,34.38,75899.17,0.0,-0.8953,9e-05,10.64177]
[1777520507232,34.38,75899.17,0.0,-0.8953,9e-05,10.64177]
[1777520507292,34.38,75899.17,0.0,-0.8953,9e-05,10.64177]
[1777520507334,34.38,75899.17,0.0,-0.8953,9e-05,10.64177]
[1777520513311,34.38,75897.51,0.0,-0.89544,9e-05,10.63103]
[1777520514851,34.38,75896.91,0.0,-0.8955,9e-05,10.62705]
[1777520514903,34.38,75896.91,0.0,-0.8955,9e-05,10.62705]
[1777520515076,34.38,75896.91,0.0,-0.8955,9e-05,10.62705]
[1777520515325,34.38,75896.57,0.0,-0.89553,9e-05,10.62483]
[1777520516847,34.38,75896.46,0.0,-0.89553,9e-05,10.62417]
[1777520516899,34.38,75896.46,0.0,-0.89553,9e-05,10.62417]
[1777520517079,34.38,75896.46,0.0,-0.89553,9e-05,10.62417]
[1777520521409,34.38,75894.4,0.0,-0.89571,9e-05,10.61064]
[1777520521458,34.38,75894.4,0.0,-0.89571,9e-05,10.61064]
[1777520521576,34.38,75894.4,0.0,-0.89571,9e-05,10.61064]
[1777520521560,34.38,75894.68,0.0,-0.89569,9e-05,10.61272]
[1777520521676,34.38,75894.68,0.0,-0.89569,9e-05,10.61272]
[1777520525101,34.38,75896.03,0.0,-0.89556,9e-05,10.62203]
[1777520525145,34.38,75896.03,0.0,-0.89556,9e-05,10.62203]
[1777520525335,34.38,75896.03,0.0,-0.89556,9e-05,10.62203]
[1777520526165,34.38,75897.66,0.0,-0.89541,9e-05,10.63313]
[1777520526213,34.38,75897.66,0.0,-0.89541,9e-05,10.63313]
[1777520526327,34.38,75897.66,0.0,-0.89541,9e-05,10.63313]
[1777520526402,34.38,75906.24,0.0,-0.89464,9e-05,10.69128]
[1777520527409,34.38,75909.02,0.0,-0.89439,9e-05,10.71018]
[1777520528416,34.38,75908.7,0.0,-0.89442,9e-05,10.70798]
[1777520528805,34.38,75908.7,0.0,-0.89442,9e-05,10.70798]
[1777520528828,34.38,75908.7,0.0,-0.89442,9e-05,10.70798]
[1777520528974,34.38,75908.7,0.0,-0.89442,9e-05,10.70798]
[1777520529027,34.38,75908.7,0.0,-0.89442,9e-05,10.70798]
[1777520529075,34.38,75908.7,0.0,-0.89442,9e-05,10.70798]
[1777520529423,34.38,75903.21,0.0,-0.89491,9e-05,10.67072]
[1777520530210,34.38,75903.21,0.0,-0.89491,9e-05,10.67072]
[1777520530263,34.38,75903.21,0.0,-0.89491,9e-05,10.67072]
[1777520530330,34.38,75903.21,0.0,-0.89491,9e-05,10.67072]
[1777520530430,34.38,75900.94,0.0,-0.89512,9e-05,10.65531]
[1777520533452,34.38,75900.76,0.0,-0.89514,9e-05,10.65416]
[1777520538486,34.38,75899.52,0.0,-0.89526,9e-05,10.64447]
[1777520539547,34.38,75899.52,0.0,-0.89526,9e-05,10.64447]
[1777520539579,34.38,75899.52,0.0,-0.89526,9e-05,10.64447]
[1777520540050,34.38,75899.54,0.0,-0.89527,9e-05,10.64435]
[1777520540501,34.38,75900.01,0.0,-0.89523,9e-05,10.64728]
[1777520541317,34.38,75900.01,0.0,-0.89523,9e-05,10.64728]
[1777520541333,34.38,75900.01,0.0,-0.89523,9e-05,10.64728]
[1777520541369,34.38,75900.01,0.0,-0.89523,9e-05,10.64728]
[1777520546543,34.37,75900.43,0.0,-0.89521,9e-05,10.64863]
[1777520549530,34.37,75902.3,0.0,-0.89505,9e-05,10.66078]
[1777520549578,34.37,75902.3,0.0,-0.89505,9e-05,10.66078]
[1777520550182,34.37,75903.04,0.0,-0.89499,9e-05,10.66552]
[1777520550235,34.37,75903.04,0.0,-0.89499,9e-05,10.66552]
[1777520550327,34.37,75903.04,0.0,-0.89499,9e-05,10.66552]
[1777520550571,34.37,75906.33,0.0,-0.89469,9e-05,10.68754]
[1777520552988,34.37,75907.08,0.0,-0.89467,9e-05,10.68729]
[1777520553031,34.37,75907.08,0.0,-0.89467,9e-05,10.68729]
[1777520553078,34.37,75907.08,0.0,-0.89467,9e-05,10.68729]
[1777520553955,34.37,75907.82,0.0,-0.89461,9e-05,10.69199]
[1777520559634,34.36,75910.29,0.0,-0.89441,9e-05,10.70675]
[1777520559995,34.36,75910.29,0.0,-0.89441,9e-05,10.70675]
[1777520560049,34.36,75910.29,0.0,-0.89441,9e-05,10.70675]
[1777520560077,34.36,75910.29,0.0,-0.89441,9e-05,10.70675]
[1777520566494,34.36,75910.11,0.0,-0.89445,9e-05,10.70424]
[1777520566545,34.36,75910.11,0.0,-0.89445,9e-05,10.70424]
[1777520566576,34.36,75910.11,0.0,-0.89445,9e-05,10.70424]
[1777520567690,34.36,75904.24,0.0,-0.89498,9e-05,10.66404]
[1777520569984,34.36,75903.41,0.0,-0.89506,9e-05,10.65836]
[1777520570058,34.36,75903.41,0.0,-0.89506,9e-05,10.65836]
[1777520570076,34.36,75903.41,0.0,-0.89506,9e-05,10.65836]
[1777520571717,34.36,75899.73,0.0,-0.8954,9e-05,10.63274]
[1777520576994,34.36,75898.78,0.0,-0.8955,9e-05,10.62552]
[1777520577042,34.36,75898.78,0.0,-0.8955,9e-05,10.62552]
[1777520577077,34.36,75898.78,0.0,-0.8955,9e-05,10.62552]
[1777520581438,34.36,75898.48,0.0,-0.89553,9e-05,10.62272]
[1777520581497,34.36,75898.48,0.0,-0.89553,9e-05,10.62272]
[1777520581579,34.36,75898.48,0.0,-0.89553,9e-05,10.62272]
[1777520583802,34.35,75902.79,0.0,-0.89516,9e-05,10.65103]
[1777520587616,34.35,75902.59,0.0,-0.89518,9e-05,10.64921]
[1777520587622,34.35,75902.59,0.0,-0.89518,9e-05,10.64921]
[1777520586823,34.35,75899.14,0.0,-0.8955,9e-05,10.62562]
[1777520587830,34.35,75899.14,0.0,-0.8955,9e-05,10.62562]
[1777520592534,34.35,75897.0,0.0,-0.8957,9e-05,10.61048]
[1777520592576,34.35,75897.0,0.0,-0.8957,9e-05,10.61048]
[1777520592587,34.35,75897.0,0.0,-0.8957,9e-05,10.61048]
[1777520592989,34.35,75897.51,0.0,-0.89565,9e-05,10.61376]
[1777520593077,34.35,75897.51,0.0,-0.89565,9e-05,10.61376]
[1777520593872,34.35,75901.3,0.0,-0.89532,9e-05,10.63907]
[1777520596237,34.35,75902.3,0.0,-0.89523,9e-05,10.64563]
[1777520596289,34.35,75902.3,0.0,-0.89523,9e-05,10.64563]
[1777520596332,34.35,75902.3,0.0,-0.89523,9e-05,10.64563]
[1777520601927,34.35,75903.34,0.0,-0.89516,9e-05,10.65105]
[1777520606963,34.34,75903.38,0.0,-0.89517,9e-05,10.65018]
[1777520612390,34.34,75905.26,0.0,-0.89501,9e-05,10.66202]
[1777520612445,34.34,75905.26,0.0,-0.89501,9e-05,10.66202]
[1777520612582,34.34,75905.26,0.0,-0.89501,9e-05,10.66202]
[1777520618040,34.34,75905.02,0.0,-0.89509,9e-05,10.65432]
[1777520620762,34.34,75903.75,0.0,-0.89522,9e-05,10.64527]
[1777520620764,34.34,75903.75,0.0,-0.89522,9e-05,10.64527]
[1777520620828,34.34,75903.75,0.0,-0.89522,9e-05,10.64527]
[1777520625131,34.34,75903.47,0.0,-0.89525,9e-05,10.64253]
[1777520625334,34.34,75903.47,0.0,-0.89525,9e-05,10.64253]
[1777520625436,34.34,75906.04,0.0,-0.89502,9e-05,10.65974]
[1777520625866,34.34,75906.04,0.0,-0.89502,9e-05,10.65974]
[1777520631133,34.33,75909.79,0.0,-0.8947,9e-05,10.68371]
[1777520634597,34.33,75909.76,0.0,-0.89471,9e-05,10.68296]
[1777520634650,34.33,75909.76,0.0,-0.89471,9e-05,10.68296]
[1777520634828,34.33,75907.9,0.0,-0.89489,9e-05,10.66984]
[1777520640196,34.33,75906.47,0.0,-0.89503,9e-05,10.65897]
[1777520641639,34.33,75906.47,0.0,-0.89503,9e-05,10.65897]
[1777520641691,34.33,75906.47,0.0,-0.89503,9e-05,10.65897]
[1777520641829,34.33,75905.17,0.0,-0.89516,9e-05,10.64973]
[1777520647245,34.33,75903.04,0.0,-0.89536,9e-05,10.63435]
[1777520652280,34.32,75903.15,0.0,-0.89536,9e-05,10.6342]
[1777520654474,34.32,75902.97,0.0,-0.89538,9e-05,10.6328]
[1777520654526,34.32,75902.97,0.0,-0.89538,9e-05,10.6328]
[1777520654575,34.32,75902.97,0.0,-0.89538,9e-05,10.6328]
[1777520660335,34.32,75902.62,0.0,-0.89543,9e-05,10.62915]
[1777520665396,34.32,75903.96,0.0,-0.89532,9e-05,10.63753]
[1777520665448,34.32,75903.96,0.0,-0.89532,9e-05,10.63753]
[1777520665579,34.32,75903.96,0.0,-0.89532,9e-05,10.63753]
[1777520670519,34.32,75903.7,0.0,-0.89536,9e-05,10.63484]
[1777520672265,34.32,75905.17,0.0,-0.89527,9e-05,10.64001]
[1777520672317,34.32,75905.17,0.0,-0.89527,9e-05,10.64001]
[1777520672331,34.32,75905.17,0.0,-0.89527,9e-05,10.64001]
[1777520673370,34.32,75906.94,0.0,-0.89511,9e-05,10.65181]
[1777520673427,34.32,75909.31,0.0,-0.8949,9e-05,10.66767]
[1777520676447,34.31,75912.18,0.0,-0.89465,9e-05,10.68643]
[1777520681131,34.32,75912.79,0.0,-0.89459,9e-05,10.69071]
[1777520682328,34.32,75913.04,0.0,-0.89457,9e-05,10.69244]
[1777520684666,34.32,75913.46,0.0,-0.89453,9e-05,10.69535]
[1777520684784,34.32,75922.14,0.0,-0.89374,9e-05,10.75432]
[1777520690546,34.31,75922.12,0.0,-0.89375,9e-05,10.75393]
[1777520693568,34.31,75925.36,0.0,-0.89345,9e-05,10.77586]
[1777520698602,34.31,75923.06,0.0,-0.89367,9e-05,10.75991]
[1777520701923,34.31,75921.44,0.0,-0.89381,9e-05,10.74878]
[1777520707312,34.31,75922.25,0.0,-0.89374,9e-05,10.75423]
[1777520711694,34.31,75918.91,0.0,-0.89405,9e-05,10.73147]
[1777520716730,34.31,75917.07,0.0,-0.89422,9e-05,10.71876]
[1777520721765,34.31,75917.46,0.0,-0.89419,9e-05,10.72095]
[1777520725231,34.31,75918.26,0.0,-0.89412,9e-05,10.72615]
[1777520730837,34.31,75907.96,0.0,-0.89506,9e-05,10.6556]
[1777520731844,34.31,75913.94,0.0,-0.89456,9e-05,10.6916]
[1777520736878,34.31,75914.4,0.0,-0.89453,9e-05,10.69359]
[1777520740906,34.31,75916.82,0.0,-0.89431,9e-05,10.71029]
[1777520745942,34.31,75918.02,0.0,-0.8942,9e-05,10.71868]
[1777520750977,34.31,75918.05,0.0,-0.89419,9e-05,10.7191]
[1777520755007,34.31,75915.63,0.0,-0.89441,9e-05,10.70282]
[1777520760040,34.31,75915.02,0.0,-0.89446,9e-05,10.69904]
[1777520765077,34.31,75914.9,0.0,-0.89447,9e-05,10.69799]
[1777520771119,34.31,75914.92,0.0,-0.89449,9e-05,10.69677]
[1777520774140,34.31,75912.57,0.0,-0.89471,9e-05,10.68012]
[1777520779174,34.3,75912.17,0.0,-0.89476,9e-05,10.67643]
[1777520784211,34.3,75912.9,0.0,-0.89471,9e-05,10.68035]
[1777520789245,34.3,75914.13,0.0,-0.89461,9e-05,10.68764]
[1777520794281,34.3,75911.73,0.0,-0.89488,9e-05,10.66585]
[1777520796295,34.3,75908.33,0.0,-0.89519,9e-05,10.6424]
[1777520801330,34.3,75908.19,0.0,-0.89522,9e-05,10.6407]
[1777520806365,34.29,75906.87,0.0,-0.89535,9e-05,10.631]
[1777520810394,34.29,75902.54,0.0,-0.89574,9e-05,10.60109]
[1777520812407,34.29,75893.2,0.0,-0.89658,9e-05,10.53772]
[1777520814421,34.29,75892.34,0.0,-0.89666,9e-05,10.53174]
[1777520817442,34.29,75889.83,0.0,-0.89689,9e-05,10.51455]
[1777520818449,34.29,75886.82,0.0,-0.89716,9e-05,10.49418]
[1777520821975,34.29,75885.15,0.0,-0.89731,9e-05,10.48286]
[1777520827512,34.29,75882.13,0.0,-0.89758,9e-05,10.46253]
[1777520832547,34.29,75881.06,0.0,-0.89767,9e-05,10.45545]
[1777520837582,34.29,75882.81,0.0,-0.89751,9e-05,10.46736]
[1777520842618,34.29,75884.01,0.0,-0.89741,9e-05,10.47541]
[1777520847653,34.29,75883.08,0.0,-0.89749,9e-05,10.46901]
[1777520852688,34.29,75881.47,0.0,-0.89767,9e-05,10.45369]
[1777520856716,34.29,75884.45,0.0,-0.89741,9e-05,10.47372]
[1777520861898,34.29,75883.55,0.0,-0.89749,9e-05,10.46746]
[1777520867793,34.29,75883.45,0.0,-0.8975,9e-05,10.46655]
[1777520872828,34.29,75883.53,0.0,-0.8975,9e-05,10.46682]
[1777520877863,34.29,75886.16,0.0,-0.89727,9e-05,10.48425]
[1777520878870,34.29,75889.13,0.0,-0.89701,9e-05,10.50423]
[1777520883906,34.29,75887.98,0.0,-0.89712,9e-05,10.49599]
[1777520886927,34.29,75885.68,0.0,-0.89732,9e-05,10.48023]
[1777520891962,34.29,75883.48,0.0,-0.89752,9e-05,10.46506]
[1777520895989,34.29,75886.27,0.0,-0.89728,9e-05,10.48366]
[1777520901025,34.29,75885.17,0.0,-0.89738,9e-05,10.47588]
[1777520906060,34.29,75885.44,0.0,-0.89736,9e-05,10.47733]
[1777520911095,34.28,75885.45,0.0,-0.8974,9e-05,10.4726]
[1777520916130,34.28,75885.12,0.0,-0.89744,9e-05,10.4701]
[1777520921164,34.28,75884.44,0.0,-0.8975,9e-05,10.46531]
[1777520926199,34.28,75884.46,0.0,-0.8975,9e-05,10.46521]
[1777520931235,34.28,75884.4,0.0,-0.89751,9e-05,10.46457]
[1777520936270,34.28,75878.81,0.0,-0.89801,9e-05,10.42665]
[1777520937277,34.28,75875.38,0.0,-0.89831,9e-05,10.40356]
[1777520942312,34.28,75880.16,0.0,-0.89789,9e-05,10.43583]
[1777520944328,34.28,75882.32,0.0,-0.8977,9e-05,10.45032]
[1777520950370,34.28,75883.29,0.0,-0.89762,9e-05,10.4563]
[1777520955406,34.28,75883.54,0.0,-0.8976,9e-05,10.45784]
[1777520961448,34.28,75883.01,0.0,-0.89765,9e-05,10.45409]
[1777520966483,34.28,75882.77,0.0,-0.89767,9e-05,10.45232]
[1777520971518,34.28,75882.35,0.0,-0.89775,9e-05,10.4449]
[1777520976553,34.28,75884.05,0.0,-0.8976,9e-05,10.45614]
[1777520981588,34.28,75883.83,0.0,-0.89762,9e-05,10.45441]
[1777520985615,34.28,75888.85,0.0,-0.89718,9e-05,10.48813]
[1777520986623,34.28,75895.55,0.0,-0.89658,9e-05,10.5333]
[1777520991658,34.28,75896.13,0.0,-0.89654,9e-05,10.53671]
[1777520995686,34.28,75885.84,0.0,-0.89746,9e-05,10.46687]
[1777520996693,34.28,75884.41,0.0,-0.89759,9e-05,10.45715]
[1777521001728,34.28,75884.34,0.0,-0.8976,9e-05,10.45639]
[1777521006763,34.27,75883.86,0.0,-0.89765,9e-05,10.45281]
[1777521011798,34.27,75884.18,0.0,-0.89762,9e-05,10.45464]
[1777521016833,34.27,75885.47,0.0,-0.89751,9e-05,10.46299]
[1777521022875,34.27,75887.19,0.0,-0.89737,9e-05,10.47401]
[1777521026903,34.27,75884.93,0.0,-0.89757,9e-05,10.45838]
[1777521031938,34.27,75885.02,0.0,-0.89761,9e-05,10.45424]
[1777521036974,34.27,75884.61,0.0,-0.89765,9e-05,10.45123]
[1777521042009,34.27,75885.21,0.0,-0.89759,9e-05,10.4551]
[1777521043016,34.27,75890.74,0.0,-0.8971,9e-05,10.4924]
[1777521044023,34.27,75895.69,0.0,-0.89666,9e-05,10.52581]
[1777521046037,34.27,75896.91,0.0,-0.89655,9e-05,10.53385]
[1777521051072,34.27,75896.8,0.0,-0.89657,9e-05,10.53282]
[1777521059128,34.27,75897.12,0.0,-0.89655,9e-05,10.53446]
[1777521064163,34.27,75896.83,0.0,-0.89658,9e-05,10.53219]
[1777521066174,34.27,75896.28,0.0,-0.89663,9e-05,10.52841]
[1777521069198,34.27,75890.98,0.0,-0.8971,9e-05,10.49236]
[1777521074233,34.27,75890.61,0.0,-0.89714,9e-05,10.48991]
[1777521079268,34.27,75892.49,0.0,-0.89697,9e-05,10.50276]
[1777521084303,34.27,75892.35,0.0,-0.89698,9e-05,10.50197]
[1777521089337,34.27,75891.17,0.0,-0.89708,9e-05,10.49422]
[1777521094373,34.27,75891.04,0.0,-0.89712,9e-05,10.48929]
[1777521095927,34.27,75891.04,0.0,-0.89712,9e-05,10.48929]
[1777521101422,34.27,75887.93,0.0,-0.8974,9e-05,10.46838]
[1777521106457,34.27,75888.03,0.0,-0.89739,9e-05,10.46913]
[1777521111492,34.27,75891.44,0.0,-0.89708,9e-05,10.4922]
[1777521112499,34.27,75894.69,0.0,-0.89679,9e-05,10.51426]
[1777521114513,34.27,75897.07,0.0,-0.89658,9e-05,10.53044]
[1777521119551,34.27,75897.0,0.0,-0.89658,9e-05,10.53014]
[1777521122981,34.27,75896.61,0.0,-0.89661,9e-05,10.52758]
[1777521124583,34.27,75905.11,0.0,-0.89585,9e-05,10.58524]
[1777521125590,34.27,75912.09,0.0,-0.89522,9e-05,10.63253]
[1777521127608,34.27,75913.4,0.0,-0.8951,9e-05,10.64175]
[1777521132643,34.27,75913.74,0.0,-0.89506,9e-05,10.64481]
[1777521133650,34.27,75917.41,0.0,-0.89472,9e-05,10.66988]
[1777521138685,34.27,75917.8,0.0,-0.89468,9e-05,10.67304]
[1777521143719,34.27,75920.66,0.0,-0.89441,9e-05,10.69297]
[1777521148755,34.28,75921.46,0.0,-0.89434,9e-05,10.69874]
[1777521149906,34.28,75921.46,0.0,-0.89434,9e-05,10.69874]
[1777521155804,34.28,75922.5,0.0,-0.89427,9e-05,10.70188]
[1777521160838,34.28,75923.53,0.0,-0.89414,9e-05,10.71158]
[1777521165874,34.29,75923.49,0.0,-0.89412,9e-05,10.71333]
[1777521167888,34.29,75917.48,0.0,-0.89465,9e-05,10.67327]
[1777521168895,34.29,75912.66,0.0,-0.89506,9e-05,10.64278]
[1777521173929,34.32,75915.43,0.0,-0.89463,9e-05,10.6747]
[1777521178965,34.33,75914.36,0.0,-0.89463,9e-05,10.67416]
[1777521182168,34.33,75914.69,0.0,-0.8946,9e-05,10.67681]
[1777521187021,34.33,75917.14,0.0,-0.89436,9e-05,10.69458]
[1777521192056,34.34,75917.01,0.0,-0.89436,9e-05,10.69456]
[1777521197091,34.34,75915.91,0.0,-0.89445,9e-05,10.68792]
[1777521202126,34.34,75916.62,0.0,-0.89437,9e-05,10.69362]
[1777521207161,34.34,75917.84,0.0,-0.89425,9e-05,10.70266]
[1777521209286,34.34,75920.36,0.0,-0.89402,9e-05,10.7202]
[1777521210182,34.34,75922.85,0.0,-0.89379,9e-05,10.73713]
[1777521215217,34.34,75922.48,0.0,-0.89385,9e-05,10.73062]
[1777521219892,34.34,75923.61,0.0,-0.89375,9e-05,10.73868]
[1777521225287,34.35,75925.83,0.0,-0.89353,9e-05,10.75441]
[1777521227301,34.35,75929.43,0.0,-0.8932,9e-05,10.77905]
[1777521230322,34.35,75933.82,0.0,-0.89279,9e-05,10.80956]
[1777521231344,34.35,75941.64,0.0,-0.89207,9e-05,10.86315]
[1777521233356,34.35,75942.86,0.0,-0.89195,9e-05,10.87181]
[1777521234493,34.35,75943.56,0.0,-0.89189,9e-05,10.87676]
[1777521235370,34.35,75943.4,0.0,-0.8919,9e-05,10.87582]
[1777521235422,34.35,75943.4,0.0,-0.8919,9e-05,10.87582]
[1777521235472,34.35,75943.4,0.0,-0.8919,9e-05,10.87582]
[1777521235579,34.35,75943.4,0.0,-0.8919,9e-05,10.87582]
[1777521236377,34.35,75943.48,0.0,-0.89189,9e-05,10.87653]
[1777521240405,34.35,75938.88,0.0,-0.8923,9e-05,10.8458]
[1777521241412,34.35,75942.16,0.0,-0.892,9e-05,10.8684]
[1777521246447,34.35,75944.33,0.0,-0.89179,9e-05,10.8841]
[1777521248461,34.35,75947.09,0.0,-0.89153,9e-05,10.90325]
[1777521253495,34.35,75947.74,0.0,-0.89146,9e-05,10.90824]
[1777521255511,34.35,75954.69,0.0,-0.89081,9e-05,10.95598]
[1777521257523,34.35,75955.63,0.0,-0.89072,9e-05,10.96245]
[1777521261552,34.35,75958.83,0.0,-0.89043,9e-05,10.9844]
[1777521263566,34.35,75961.59,0.0,-0.89017,9e-05,11.00325]
[1777521268601,34.35,75961.13,0.0,-0.89022,9e-05,10.99978]
[1777521273637,34.35,75961.42,0.0,-0.89023,9e-05,10.99699]
[1777521278671,34.35,75951.31,0.0,-0.89118,9e-05,10.92744]
[1777521279678,34.35,75951.21,0.0,-0.89119,9e-05,10.92679]
[1777521284713,34.35,75952.02,0.0,-0.89111,9e-05,10.93244]
[1777521288741,34.35,75945.73,0.0,-0.89169,9e-05,10.88955]
[1777521289748,34.35,75942.27,0.0,-0.89201,9e-05,10.866]
[1777521291762,34.35,75939.9,0.0,-0.89223,9e-05,10.84972]
[1777521292769,34.35,75944.37,0.0,-0.89182,9e-05,10.88004]
[1777521293776,34.35,75952.42,0.0,-0.89108,9e-05,10.93484]
[1777521294783,34.35,75958.43,0.0,-0.89052,9e-05,10.97601]
[1777521299818,34.35,75959.04,0.0,-0.89046,9e-05,10.97996]
[1777521302839,34.35,75952.33,0.0,-0.89109,9e-05,10.93388]
[1777521307876,34.35,75948.23,0.0,-0.89147,9e-05,10.90595]
[1777521308883,34.35,75944.47,0.0,-0.89181,9e-05,10.8803]
[1777521309890,34.35,75942.18,0.0,-0.89203,9e-05,10.86443]
[1777521313918,34.35,75938.81,0.0,-0.89235,9e-05,10.84065]
[1777521315932,34.35,75931.99,0.0,-0.89298,9e-05,10.79416]
[1777521317946,34.35,75929.21,0.0,-0.89323,9e-05,10.77507]
[1777521319960,34.35,75923.03,0.0,-0.8938,9e-05,10.73293]
[1777521324994,34.35,75920.67,0.0,-0.89401,9e-05,10.71697]
[1777521326002,34.35,75917.37,0.0,-0.89431,9e-05,10.69459]
[1777521331047,34.35,75917.31,0.0,-0.89432,9e-05,10.69445]
[1777521332278,34.35,75910.79,0.0,-0.89495,9e-05,10.64563]
[1777521333057,34.35,75906.77,0.0,-0.89531,9e-05,10.61824]
[1777521338092,34.35,75904.89,0.0,-0.89549,9e-05,10.60489]
[1777521343128,34.35,75904.89,0.0,-0.8955,9e-05,10.60432]
[1777521345141,34.35,75908.6,0.0,-0.89517,9e-05,10.62919]
[1777521350177,34.34,75910.58,0.0,-0.895,9e-05,10.64172]
[1777521354205,34.34,75906.47,0.0,-0.89538,9e-05,10.61316]
[1777521359240,34.34,75905.5,0.0,-0.89548,9e-05,10.60584]
[1777521364274,34.34,75902.8,0.0,-0.89573,9e-05,10.58689]
[1777521369309,34.34,75902.55,0.0,-0.89576,9e-05,10.58465]
[1777521374345,34.34,75900.69,0.0,-0.89594,9e-05,10.57154]
[1777521375352,34.34,75903.88,0.0,-0.89565,9e-05,10.59302]
[1777521380387,34.34,75905.7,0.0,-0.89549,9e-05,10.60469]
[1777521385422,34.34,75905.76,0.0,-0.8955,9e-05,10.60431]
[1777521390457,34.33,75906.08,0.0,-0.89548,9e-05,10.60552]
[1777521393477,34.33,75911.87,0.0,-0.895,9e-05,10.63985]
[1777521394485,34.33,75915.42,0.0,-0.89469,9e-05,10.66371]
[1777521399521,34.33,75913.0,0.0,-0.89492,9e-05,10.64609]
[1777521403548,34.33,75915.69,0.0,-0.89469,9e-05,10.66339]
[1777521406570,34.33,75912.4,0.0,-0.895,9e-05,10.64033]
[1777521411605,34.32,75912.07,0.0,-0.89504,9e-05,10.63703]
[1777521416640,34.32,75913.95,0.0,-0.89489,9e-05,10.64871]
[1777521421675,34.32,75922.42,0.0,-0.89413,9e-05,10.70508]
[1777521422682,34.32,75931.29,0.0,-0.89332,9e-05,10.76542]
[1777521423689,34.32,75932.81,0.0,-0.89319,9e-05,10.77568]
[1777521426711,34.32,75940.69,0.0,-0.89247,9e-05,10.82912]
[1777521427717,34.32,75944.03,0.0,-0.89216,9e-05,10.85175]
[1777521432362,34.32,75942.97,0.0,-0.89227,9e-05,10.84392]
[1777521437798,34.31,75942.36,0.0,-0.89234,9e-05,10.83845]
[1777521438805,34.31,75939.16,0.0,-0.89264,9e-05,10.81645]
[1777521439812,34.31,75935.94,0.0,-0.89293,9e-05,10.79436]
[1777521440819,34.31,75932.89,0.0,-0.89322,9e-05,10.77348]
[1777521444847,34.31,75935.05,0.0,-0.89302,9e-05,10.78793]
[1777521449882,34.31,75934.66,0.0,-0.89305,9e-05,10.78592]
[1777521454917,34.32,75934.7,0.0,-0.89306,9e-05,10.78309]
[1777521456930,34.32,75930.95,0.0,-0.8934,9e-05,10.75812]
[1777521457938,34.32,75927.67,0.0,-0.8937,9e-05,10.73577]
[1777521462973,34.32,75927.2,0.0,-0.89374,9e-05,10.73267]
[1777521468009,34.32,75930.54,0.0,-0.89343,9e-05,10.75548]
[1777521473044,34.32,75929.79,0.0,-0.8935,9e-05,10.75035]
[1777521478079,34.32,75930.0,0.0,-0.89348,9e-05,10.75181]
[1777521483114,34.32,75931.34,0.0,-0.89336,9e-05,10.76096]
[1777521488149,34.32,75928.86,0.0,-0.89359,9e-05,10.7441]
[1777521493188,34.32,75929.25,0.0,-0.89355,9e-05,10.74688]
[1777521499227,34.32,75929.26,0.0,-0.89355,9e-05,10.74713]
[1777521504261,34.32,75929.16,0.0,-0.89355,9e-05,10.7466]
[1777521509297,34.32,75928.74,0.0,-0.89359,9e-05,10.74393]
[1777521514331,34.32,75930.71,0.0,-0.89344,9e-05,10.7531]
[1777521519368,34.32,75932.7,0.0,-0.89326,9e-05,10.76672]
[1777521525410,34.32,75932.9,0.0,-0.89324,9e-05,10.76815]
[1777521528431,34.32,75930.73,0.0,-0.89344,9e-05,10.75341]
[1777521535480,34.32,75930.71,0.0,-0.89344,9e-05,10.7535]
[1777521537494,34.32,75924.06,0.0,-0.89405,9e-05,10.70833]
[1777521538501,34.32,75921.02,0.0,-0.89432,9e-05,10.68771]
[1777521540515,34.32,75921.51,0.0,-0.89427,9e-05,10.69127]
[1777521545550,34.32,75919.86,0.0,-0.89442,9e-05,10.6801]
[1777521550585,34.32,75919.36,0.0,-0.89448,9e-05,10.6759]
[1777521555620,34.32,75919.39,0.0,-0.89449,9e-05,10.6753]
[1777521559450,34.32,75918.54,0.0,-0.89457,9e-05,10.66905]
[1777521559648,34.32,75913.04,0.0,-0.89507,9e-05,10.63142]
[1777521564683,34.32,75912.46,0.0,-0.89513,9e-05,10.62703]
[1777521569718,34.32,75912.13,0.0,-0.89517,9e-05,10.62428]
[1777521572739,34.31,75908.46,0.0,-0.89554,9e-05,10.59467]
[1777521577774,34.31,75909.33,0.0,-0.89547,9e-05,10.60027]
[1777521582809,34.31,75908.99,0.0,-0.8955,9e-05,10.59757]
[1777521584823,34.31,75906.02,0.0,-0.89577,9e-05,10.57729]
[1777521589859,34.31,75904.51,0.0,-0.89591,9e-05,10.56685]
[1777521594893,34.31,75903.85,0.0,-0.89598,9e-05,10.56218]
[1777521599928,34.31,75903.52,0.0,-0.89601,9e-05,10.5597]
[1777521604963,34.31,75905.24,0.0,-0.89586,9e-05,10.57104]
[1777521605970,34.31,75912.23,0.0,-0.89523,9e-05,10.61832]
[1777521606977,34.31,75914.94,0.0,-0.89499,9e-05,10.63654]
[1777521611005,34.31,75917.13,0.0,-0.8948,9e-05,10.65064]
[1777521615032,34.31,75914.02,0.0,-0.89509,9e-05,10.62878]
[1777521617046,34.31,75916.2,0.0,-0.8949,9e-05,10.64325]
[1777521621076,34.31,75914.01,0.0,-0.8951,9e-05,10.62768]
[1777521622082,34.31,75909.27,0.0,-0.89553,9e-05,10.59539]
[1777521624096,34.3,75906.91,0.0,-0.89575,9e-05,10.57923]
[1777521629133,34.3,75904.71,0.0,-0.89595,9e-05,10.56394]
[1777521634168,34.3,75904.55,0.0,-0.89601,9e-05,10.55825]
[1777521639203,34.3,75901.35,0.0,-0.8963,9e-05,10.53641]
[1777521643231,34.3,75897.59,0.0,-0.89664,9e-05,10.51095]
[1777521647259,34.3,75893.06,0.0,-0.89704,9e-05,10.48046]
[1777521648266,34.3,75890.36,0.0,-0.89728,9e-05,10.4622]
[1777521650281,34.3,75887.99,0.0,-0.89749,9e-05,10.44622]
[1777521653303,34.3,75882.84,0.0,-0.89795,9e-05,10.4116]
[1777521654310,34.3,75877.39,0.0,-0.89843,9e-05,10.37501]
[1777521658073,34.3,75876.71,0.0,-0.89849,9e-05,10.37081]
[1777521658091,34.3,75876.71,0.0,-0.89849,9e-05,10.37081]
[1777521658339,34.3,75890.8,0.0,-0.89723,9e-05,10.46581]
[1777521658942,34.3,75890.8,0.0,-0.89723,9e-05,10.46581]
[1777521659346,34.3,75903.64,0.0,-0.89608,9e-05,10.55253]
[1777521660353,34.3,75904.38,0.0,-0.89602,9e-05,10.55748]
[1777521661363,34.3,75897.68,0.0,-0.89662,9e-05,10.51213]
[1777521662028,34.3,75897.68,0.0,-0.89662,9e-05,10.51213]
[1777521662370,34.3,75891.99,0.0,-0.89713,9e-05,10.47374]
[1777521664384,34.3,75897.98,0.0,-0.89659,9e-05,10.51434]
[1777521668412,34.3,75902.16,0.0,-0.89622,9e-05,10.54264]
[1777521669789,34.31,75906.93,0.0,-0.89578,9e-05,10.57533]
[1777521675461,34.31,75909.77,0.0,-0.8955,9e-05,10.596]
[1777521680496,34.31,75911.74,0.0,-0.89529,9e-05,10.61186]
[1777521681919,34.31,75911.85,0.0,-0.89528,9e-05,10.61308]
[1777521681966,34.31,75911.85,0.0,-0.89528,9e-05,10.61308]
[1777521682076,34.31,75911.85,0.0,-0.89528,9e-05,10.61308]
[1777521682510,34.32,75911.84,0.0,-0.89527,9e-05,10.6135]
[1777521687545,34.32,75913.61,0.0,-0.89508,9e-05,10.62785]
[1777521688552,34.32,75922.12,0.0,-0.8943,9e-05,10.68607]
[1777521689559,34.32,75924.14,0.0,-0.89411,9e-05,10.70017]
[1777521693586,34.32,75929.93,0.0,-0.8936,9e-05,10.73645]
[1777521694594,34.33,75935.43,0.0,-0.89309,9e-05,10.7742]
[1777521699205,34.33,75935.37,0.0,-0.89308,9e-05,10.77473]
[1777521699235,34.33,75935.37,0.0,-0.89308,9e-05,10.77473]
[1777521699325,34.33,75935.37,0.0,-0.89308,9e-05,10.77473]
[1777521699629,34.33,75935.63,0.0,-0.89306,9e-05,10.77672]
[1777521704664,34.33,75933.67,0.0,-0.89322,9e-05,10.76448]
[1777521708691,34.33,75926.4,0.0,-0.89387,9e-05,10.71603]
[1777521709699,34.33,75922.37,0.0,-0.89424,9e-05,10.68893]
[1777521711713,34.33,75921.45,0.0,-0.89431,9e-05,10.68337]
[1777521712547,34.33,75921.45,0.0,-0.89431,9e-05,10.68337]
[1777521712577,34.33,75921.45,0.0,-0.89431,9e-05,10.68337]
[1777521712592,34.33,75921.45,0.0,-0.89431,9e-05,10.68337]
[1777521712719,34.33,75921.08,0.0,-0.89434,9e-05,10.68124]
[1777521713727,34.34,75917.29,0.0,-0.89468,9e-05,10.65589]
[1777521714263,34.34,75917.29,0.0,-0.89468,9e-05,10.65589]
[1777521714328,34.34,75917.29,0.0,-0.89468,9e-05,10.65589]
[1777521714733,34.34,75915.03,0.0,-0.89488,9e-05,10.64059]
[1777521719769,34.34,75906.2,0.0,-0.89568,9e-05,10.58126]
[1777521723797,34.34,75906.63,0.0,-0.89563,9e-05,10.58484]
[1777521725417,34.34,75906.96,0.0,-0.89559,9e-05,10.5874]
[1777521725421,34.34,75906.96,0.0,-0.89559,9e-05,10.5874]
[1777521725575,34.34,75906.96,0.0,-0.89559,9e-05,10.5874]
[1777521725811,34.34,75907.69,0.0,-0.89552,9e-05,10.59252]
[1777521727828,34.34,75897.46,0.0,-0.89644,9e-05,10.52371]
[1777521728835,34.34,75890.51,0.0,-0.89706,9e-05,10.4771]
[1777521730849,34.34,75903.12,0.0,-0.89592,9e-05,10.56289]
[1777521731856,34.34,75902.9,0.0,-0.89594,9e-05,10.56162]
[1777521734865,34.34,75902.74,0.0,-0.89594,9e-05,10.56098]
[1777521734916,34.34,75902.74,0.0,-0.89594,9e-05,10.56098]
[1777521734965,34.34,75902.7,0.0,-0.89595,9e-05,10.56092]
[1777521735079,34.34,75902.7,0.0,-0.89595,9e-05,10.56092]
[1777521740919,34.35,75903.13,0.0,-0.89589,9e-05,10.56505]
[1777521745954,34.35,75902.41,0.0,-0.89594,9e-05,10.56111]
[1777521746355,34.35,75902.41,0.0,-0.89594,9e-05,10.56111]
[1777521746579,34.35,75902.41,0.0,-0.89594,9e-05,10.56111]
[1777521746961,34.35,75901.96,0.0,-0.89598,9e-05,10.55825]
[1777521751995,34.35,75899.53,0.0,-0.89622,9e-05,10.53832]
[1777521753004,34.35,75895.07,0.0,-0.89662,9e-05,10.50814]
[1777521754011,34.35,75889.49,0.0,-0.89712,9e-05,10.4705]
[1777521756544,34.35,75890.22,0.0,-0.89706,9e-05,10.47547]
[1777521756576,34.35,75890.22,0.0,-0.89706,9e-05,10.47547]
[1777521756592,34.35,75890.22,0.0,-0.89706,9e-05,10.47547]
[1777521756646,34.35,75889.7,0.0,-0.8971,9e-05,10.472]
[1777521762069,34.35,75889.11,0.0,-0.89715,9e-05,10.46836]
[1777521763560,34.35,75889.11,0.0,-0.89715,9e-05,10.46836]
[1777521763576,34.35,75889.11,0.0,-0.89715,9e-05,10.46836]
[1777521763607,34.35,75889.11,0.0,-0.89715,9e-05,10.46836]
[1777521763656,34.35,75889.14,0.0,-0.89715,9e-05,10.46863]
[1777521769872,34.35,75889.62,0.0,-0.8971,9e-05,10.47215]
[1777521769924,34.35,75889.62,0.0,-0.8971,9e-05,10.47215]
[1777521769973,34.35,75889.18,0.0,-0.89714,9e-05,10.4693]
[1777521770078,34.35,75889.18,0.0,-0.89714,9e-05,10.4693]
[1777521775160,34.35,75887.05,0.0,-0.89732,9e-05,10.45534]
[1777521779259,34.35,75887.21,0.0,-0.89731,9e-05,10.45662]
[1777521779337,34.35,75887.21,0.0,-0.89731,9e-05,10.45662]
[1777521779359,34.35,75887.44,0.0,-0.89729,9e-05,10.45823]
[1777521782209,34.35,75898.88,0.0,-0.89626,9e-05,10.53581]
[1777521783216,34.35,75900.07,0.0,-0.89615,9e-05,10.54405]
[1777521785536,34.35,75898.38,0.0,-0.8963,9e-05,10.53283]
[1777521785577,34.35,75898.38,0.0,-0.8963,9e-05,10.53283]
[1777521785633,34.35,75898.38,0.0,-0.8963,9e-05,10.53283]
[1777521785735,34.35,75897.81,0.0,-0.89634,9e-05,10.5292]
[1777521786644,34.35,75897.81,0.0,-0.89634,9e-05,10.5292]
[1777521786835,34.35,75897.81,0.0,-0.89634,9e-05,10.5292]
[1777521786875,34.36,75897.01,0.0,-0.89641,9e-05,10.52402]
[1777521792279,34.36,75897.56,0.0,-0.89634,9e-05,10.52913]
[1777521797314,34.36,75894.76,0.0,-0.89658,9e-05,10.5115]
[1777521798343,34.36,75894.76,0.0,-0.89658,9e-05,10.5115]
[1777521798395,34.36,75894.76,0.0,-0.89658,9e-05,10.5115]
[1777521798579,34.36,75894.76,0.0,-0.89658,9e-05,10.5115]
[1777521798676,34.36,75894.0,0.0,-0.89664,9e-05,10.50664]
[1777521803356,34.36,75880.12,0.0,-0.89786,9e-05,10.41434]
[1777521804363,34.36,75863.31,0.0,-0.89935,9e-05,10.30173]
[1777521805370,34.36,75858.25,0.0,-0.89979,9e-05,10.26808]
[1777521807384,34.36,75849.59,0.0,-0.90054,9e-05,10.21074]
[1777521808391,34.37,75847.49,0.0,-0.90072,9e-05,10.19706]
[1777521810405,34.37,75851.45,0.0,-0.90036,9e-05,10.22415]
[1777521813351,34.37,75849.67,0.0,-0.90055,9e-05,10.20849]
[1777521814433,34.37,75856.58,0.0,-0.89993,9e-05,10.25525]
[1777521815606,34.37,75862.55,0.0,-0.89941,9e-05,10.29541]
[1777521821522,34.37,75860.89,0.0,-0.89954,9e-05,10.28566]
[1777521821570,34.37,75860.89,0.0,-0.89954,9e-05,10.28566]
[1777521821829,34.37,75860.89,0.0,-0.89954,9e-05,10.28566]
[1777521821856,34.37,75858.0,0.0,-0.89978,9e-05,10.26667]
[1777521822490,34.37,75854.23,0.0,-0.90011,9e-05,10.24185]
[1777521826906,34.38,75852.95,0.0,-0.90021,9e-05,10.23409]
[1777521826960,34.38,75852.95,0.0,-0.90021,9e-05,10.23409]
[1777521827061,34.38,75853.22,0.0,-0.90018,9e-05,10.23642]
[1777521827076,34.38,75853.22,0.0,-0.90018,9e-05,10.23642]
[1777521832563,34.38,75853.23,0.0,-0.90016,9e-05,10.23776]
[1777521834576,34.38,75848.2,0.0,-0.90059,9e-05,10.20477]
[1777521835625,34.38,75848.2,0.0,-0.90059,9e-05,10.20477]
[1777521835630,34.38,75848.2,0.0,-0.90059,9e-05,10.20477]
[1777521835830,34.38,75848.2,0.0,-0.90059,9e-05,10.20477]
[1777521835907,34.38,75848.12,0.0,-0.9006,9e-05,10.20455]
[1777521841626,34.38,75846.93,0.0,-0.90067,9e-05,10.19848]
[1777521844673,34.39,75849.41,0.0,-0.90045,9e-05,10.21562]
[1777521844734,34.39,75849.41,0.0,-0.90045,9e-05,10.21562]
[1777521844827,34.39,75849.41,0.0,-0.90045,9e-05,10.21562]
[1777521844912,34.39,75849.38,0.0,-0.90045,9e-05,10.21571]
[1777521848676,34.39,75844.66,0.0,-0.90084,9e-05,10.18542]
[1777521850454,34.39,75846.4,0.0,-0.90069,9e-05,10.19734]
[1777521850530,34.39,75846.4,0.0,-0.90069,9e-05,10.19734]
[1777521850577,34.39,75846.4,0.0,-0.90069,9e-05,10.19734]
[1777521850690,34.39,75846.9,0.0,-0.90064,9e-05,10.20098]
[1777521855725,34.39,75852.7,0.0,-0.90012,9e-05,10.24117]
[1777521858068,34.39,75851.65,0.0,-0.9002,9e-05,10.23441]
[1777521858080,34.39,75851.65,0.0,-0.9002,9e-05,10.23441]
[1777521858113,34.39,75851.65,0.0,-0.9002,9e-05,10.23441]
[1777521858746,34.39,75851.31,0.0,-0.90023,9e-05,10.23265]
[1777521859658,34.39,75851.31,0.0,-0.90023,9e-05,10.23265]
[1777521859824,34.39,75851.31,0.0,-0.90023,9e-05,10.23265]
[1777521859907,34.4,75850.23,0.0,-0.90032,9e-05,10.2257]
[1777521863781,34.4,75842.63,0.0,-0.90096,9e-05,10.17617]
[1777521864565,34.4,75842.63,0.0,-0.90096,9e-05,10.17617]
[1777521864584,34.4,75842.63,0.0,-0.90096,9e-05,10.17617]
[1777521864611,34.4,75842.63,0.0,-0.90096,9e-05,10.17617]
[1777521864890,34.4,75842.63,0.0,-0.90096,9e-05,10.17617]
[1777521865081,34.4,75842.63,0.0,-0.90096,9e-05,10.17617]
[1777521864991,34.4,75842.9,0.0,-0.90093,9e-05,10.1786]
[1777521870831,34.4,75844.01,0.0,-0.90081,9e-05,10.18758]
[1777521872845,34.4,75846.65,0.0,-0.90061,9e-05,10.2014]
[1777521873317,34.4,75846.65,0.0,-0.90061,9e-05,10.2014]
[1777521873329,34.4,75846.65,0.0,-0.90061,9e-05,10.2014]
[1777521873481,34.4,75846.65,0.0,-0.90061,9e-05,10.2014]
[1777521873609,34.4,75846.65,0.0,-0.90061,9e-05,10.2014]
[1777521873831,34.4,75846.65,0.0,-0.90061,9e-05,10.2014]
[1777521873852,34.4,75852.81,0.0,-0.90007,9e-05,10.24277]
[1777521875866,34.4,75856.58,0.0,-0.89974,9e-05,10.26845]
[1777521876872,34.41,75859.93,0.0,-0.89944,9e-05,10.29105]
[1777521878220,34.41,75858.83,0.0,-0.89953,9e-05,10.28389]
[1777521878335,34.41,75858.83,0.0,-0.89953,9e-05,10.28389]
[1777521878585,34.41,75858.83,0.0,-0.89953,9e-05,10.28389]
[1777521878887,34.41,75859.81,0.0,-0.89944,9e-05,10.2906]
[1777521883922,34.41,75862.27,0.0,-0.89922,9e-05,10.30779]
[1777521884458,34.41,75862.27,0.0,-0.89922,9e-05,10.30779]
[1777521884486,34.41,75862.27,0.0,-0.89922,9e-05,10.30779]
[1777521884579,34.41,75862.27,0.0,-0.89922,9e-05,10.30779]
[1777521884929,34.41,75862.42,0.0,-0.8992,9e-05,10.30905]
[1777521888943,34.41,75860.49,0.0,-0.89936,9e-05,10.2969]
[1777521888957,34.41,75836.63,0.0,-0.90144,9e-05,10.13804]
[1777521889965,34.41,75813.94,0.0,-0.90338,9e-05,9.98792]
[1777521890971,34.41,75811.52,0.0,-0.90358,9e-05,9.97233]
[1777521891978,34.41,75812.62,0.0,-0.90349,9e-05,9.97983]
[1777521892791,34.41,75812.62,0.0,-0.90349,9e-05,9.97983]
[1777521896037,34.41,75813.14,0.0,-0.90343,9e-05,9.98429]
[1777521896081,34.41,75813.14,0.0,-0.90343,9e-05,9.98429]
[1777521896085,34.41,75813.14,0.0,-0.90343,9e-05,9.98429]
[1777521897075,34.41,75813.16,0.0,-0.90342,9e-05,9.98467]
[1777521897126,34.41,75813.16,0.0,-0.90342,9e-05,9.98467]
[1777521902949,34.42,75814.95,0.0,-0.90325,9e-05,9.99804]
[1777521903008,34.42,75814.95,0.0,-0.90325,9e-05,9.99804]
[1777521903080,34.42,75814.95,0.0,-0.90325,9e-05,9.99804]
[1777521903097,34.42,75816.05,0.0,-0.90316,9e-05,10.00553]
[1777521904062,34.42,75819.34,0.0,-0.90287,9e-05,10.02748]
[1777521908247,34.42,75820.89,0.0,-0.90273,9e-05,10.03839]
[1777521908297,34.42,75820.89,0.0,-0.90273,9e-05,10.03839]
[1777521908330,34.42,75820.89,0.0,-0.90273,9e-05,10.03839]
[1777521909096,34.42,75820.92,0.0,-0.90273,9e-05,10.03876]
[1777521910828,34.42,75819.76,0.0,-0.90282,9e-05,10.03125]
[1777521910840,34.42,75819.76,0.0,-0.90282,9e-05,10.03125]
[1777521911079,34.42,75819.76,0.0,-0.90282,9e-05,10.03125]
[1777521912659,34.42,75815.62,0.0,-0.90317,9e-05,10.00428]
[1777521912712,34.42,75815.62,0.0,-0.90317,9e-05,10.00428]
[1777521912835,34.42,75815.62,0.0,-0.90317,9e-05,10.00428]
[1777521913126,34.42,75815.45,0.0,-0.90318,9e-05,10.00338]
[1777521913340,34.42,75815.45,0.0,-0.90318,9e-05,10.00338]
[1777521913395,34.42,75815.45,0.0,-0.90318,9e-05,10.00338]
[1777521913579,34.42,75815.45,0.0,-0.90318,9e-05,10.00338]
[1777521915600,34.42,75812.14,0.0,-0.90346,9e-05,9.98199]
[1777521915840,34.42,75812.14,0.0,-0.90346,9e-05,9.98199]
[1777521918291,34.42,75810.05,0.0,-0.90363,9e-05,9.969]
[1777521918326,34.42,75810.05,0.0,-0.90363,9e-05,9.969]
[1777521918341,34.42,75810.05,0.0,-0.90363,9e-05,9.969]
[1777521923382,34.43,75810.33,0.0,-0.90359,9e-05,9.97196]
[1777521923575,34.43,75810.33,0.0,-0.90359,9e-05,9.97196]
[1777521928231,34.43,75803.81,0.0,-0.90412,8e-05,9.93067]
[1777521929806,34.43,75803.81,0.0,-0.90412,8e-05,9.93067]
[1777521929825,34.43,75803.81,0.0,-0.90412,8e-05,9.93067]
[1777521930018,34.43,75802.4,0.0,-0.90423,8e-05,9.92208]
[1777521931903,34.43,75801.9,0.0,-0.90427,8e-05,9.91879]
[1777521931950,34.43,75801.9,0.0,-0.90427,8e-05,9.91879]
[1777521932009,34.43,75801.9,0.0,-0.90427,8e-05,9.91879]
[1777521932422,34.43,75801.86,0.0,-0.9043,8e-05,9.91488]
[1777521933122,34.43,75796.96,0.0,-0.90471,8e-05,9.88278]
[1777521933267,34.43,75787.02,0.0,-0.90555,8e-05,9.81756]
[1777521934273,34.43,75783.27,0.0,-0.90586,8e-05,9.79322]
[1777521936530,34.43,75783.59,0.0,-0.90583,8e-05,9.79556]
[1777521936614,34.43,75782.53,0.0,-0.90592,8e-05,9.78886]
[1777521938303,34.43,75778.83,0.0,-0.90622,8e-05,9.76498]
[1777521940316,34.43,75769.64,0.0,-0.90698,8e-05,9.70537]
[1777521941324,34.44,75763.89,0.0,-0.90745,8e-05,9.66818]
[1777521946359,34.44,75759.8,0.0,-0.90777,8e-05,9.64311]
[1777521947915,34.44,75759.8,0.0,-0.90777,8e-05,9.64311]
[1777521947967,34.44,75759.8,0.0,-0.90777,8e-05,9.64311]
[1777521948078,34.44,75759.8,0.0,-0.90777,8e-05,9.64311]
[1777521948079,34.44,75758.39,0.0,-0.90788,8e-05,9.63465]
[1777521950387,34.44,75754.75,0.0,-0.90817,8e-05,9.61174]
[1777521951394,34.44,75751.3,0.0,-0.90844,8e-05,9.58974]
[1777521953192,34.44,75751.3,0.0,-0.90844,8e-05,9.58974]
[1777521952401,34.44,75757.23,0.0,-0.90795,8e-05,9.62864]
[1777521953247,34.44,75757.23,0.0,-0.90795,8e-05,9.62864]
[1777521953327,34.44,75757.23,0.0,-0.90795,8e-05,9.62864]
[1777521953918,34.44,75757.23,0.0,-0.90795,8e-05,9.62864]
[1777521953932,34.44,75758.45,0.0,-0.90785,8e-05,9.63692]
[1777521957430,34.45,75760.62,0.0,-0.90766,8e-05,9.65202]
[1777521957461,34.45,75760.62,0.0,-0.90766,8e-05,9.65202]
[1777521957579,34.45,75760.62,0.0,-0.90766,8e-05,9.65202]
[1777521958059,34.45,75760.62,0.0,-0.90766,8e-05,9.65202]
[1777521958075,34.45,75760.62,0.0,-0.90766,8e-05,9.65202]
[1777521958135,34.45,75757.18,0.0,-0.90793,8e-05,9.63031]
[1777521958896,34.45,75757.18,0.0,-0.90793,8e-05,9.63031]
[1777521962471,34.45,75753.66,0.0,-0.9082,8e-05,9.60884]
[1777521963478,34.45,75739.92,0.0,-0.90932,8e-05,9.52024]
[1777521964485,34.45,75734.59,0.0,-0.90975,8e-05,9.48632]
[1777521966499,34.45,75739.95,0.0,-0.90931,8e-05,9.52124]
[1777521967472,34.45,75739.95,0.0,-0.90931,8e-05,9.52124]
[1777521967506,34.45,75740.79,0.0,-0.90924,8e-05,9.52679]
[1777521969657,34.45,75742.09,0.0,-0.90913,8e-05,9.53531]
[1777521969708,34.45,75742.09,0.0,-0.90913,8e-05,9.53531]
[1777521969829,34.45,75742.09,0.0,-0.90913,8e-05,9.53531]
[1777521969893,34.45,75741.49,0.0,-0.90918,8e-05,9.53153]
[1777521970527,34.45,75738.58,0.0,-0.90941,8e-05,9.51284]
[1777521971534,34.45,75729.88,0.0,-0.91012,8e-05,9.45686]
[1777521972795,34.45,75729.88,0.0,-0.91012,8e-05,9.45686]
[1777521972885,34.45,75722.25,0.0,-0.91073,8e-05,9.40799]
[1777521973555,34.45,75714.65,0.0,-0.91133,8e-05,9.35951]
[1777521974562,34.45,75711.68,0.0,-0.91157,8e-05,9.34085]
[1777521976599,34.46,75710.4,0.0,-0.91166,8e-05,9.33305]
[1777521976700,34.46,75709.47,0.0,-0.91173,8e-05,9.32751]
[1777521978363,34.46,75709.55,0.0,-0.91172,8e-05,9.32845]
[1777521978424,34.46,75709.55,0.0,-0.91172,8e-05,9.32845]
[1777521978583,34.46,75709.55,0.0,-0.91172,8e-05,9.32845]
[1777521978590,34.46,75703.55,0.0,-0.91219,8e-05,9.2905]
[1777521979597,34.46,75700.41,0.0,-0.91243,8e-05,9.27092]
[1777521982432,34.46,75698.82,0.0,-0.91255,8e-05,9.26182]
[1777521982447,34.46,75698.82,0.0,-0.91255,8e-05,9.26182]
[1777521982582,34.46,75698.82,0.0,-0.91255,8e-05,9.26182]
[1777521982618,34.46,75699.88,0.0,-0.91246,8e-05,9.26911]
[1777521985640,34.46,75694.38,0.0,-0.91287,8e-05,9.23556]
[1777521986529,34.46,75694.38,0.0,-0.91287,8e-05,9.23556]
[1777521986546,34.46,75694.38,0.0,-0.91287,8e-05,9.23556]
[1777521986577,34.46,75694.38,0.0,-0.91287,8e-05,9.23556]
[1777521986647,34.47,75685.5,0.0,-0.91357,8e-05,9.17942]
[1777521987654,34.48,75686.82,0.0,-0.91338,8e-05,9.19422]
[1777521991120,34.49,75688.15,0.0,-0.91322,8e-05,9.20707]
[1777521991172,34.49,75688.15,0.0,-0.91322,8e-05,9.20707]
[1777521991124,34.49,75684.13,0.0,-0.91356,8e-05,9.17848]
[1777521991325,34.49,75684.13,0.0,-0.91356,8e-05,9.17848]
[1777521991688,34.49,75682.4,0.0,-0.91369,8e-05,9.1675]
[1777521994309,34.5,75682.68,0.0,-0.91358,8e-05,9.17627]
[1777521994579,34.5,75682.68,0.0,-0.91358,8e-05,9.17627]
[1777521994709,34.5,75680.5,0.0,-0.91375,8e-05,9.16306]
[1777521995716,34.51,75683.73,0.0,-0.91349,8e-05,9.18419]
[1777521996723,34.51,75679.5,0.0,-0.91381,8e-05,9.15797]
[1777521997730,34.51,75674.77,0.0,-0.91417,8e-05,9.12865]
[1777521998737,34.52,75676.97,0.0,-0.91391,8e-05,9.14939]
[1777522000333,34.52,75677.1,0.0,-0.91389,8e-05,9.15087]
[1777522000385,34.52,75677.1,0.0,-0.91389,8e-05,9.15087]
[1777522000580,34.52,75677.1,0.0,-0.91389,8e-05,9.15087]
[1777522002765,34.53,75686.2,0.0,-0.91316,8e-05,9.21047]
[1777522004779,34.53,75689.2,0.0,-0.91291,8e-05,9.23062]
[1777522005785,34.53,75699.12,0.0,-0.91212,8e-05,9.29431]
[1777522006793,34.53,75703.09,0.0,-0.91179,8e-05,9.32044]
[1777522008807,34.53,75706.83,0.0,-0.91147,8e-05,9.34585]
[1777522012835,34.54,75711.09,0.0,-0.9111,8e-05,9.37594]
[1777522013762,34.54,75711.09,0.0,-0.9111,8e-05,9.37594]
[1777522013814,34.54,75711.09,0.0,-0.9111,8e-05,9.37594]
[1777522013829,34.54,75711.09,0.0,-0.9111,8e-05,9.37594]
[1777522018877,34.55,75716.25,0.0,-0.91064,8e-05,9.41281]
[1777522019883,34.55,75722.69,0.0,-0.91011,8e-05,9.45474]
[1777522020891,34.55,75724.88,0.0,-0.90993,8e-05,9.46935]
[1777522021898,34.55,75730.45,0.0,-0.90947,8e-05,9.5057]
[1777522022324,34.55,75730.45,0.0,-0.90947,8e-05,9.5057]
[1777522022368,34.55,75730.45,0.0,-0.90947,8e-05,9.5057]
[1777522022582,34.55,75730.45,0.0,-0.90947,8e-05,9.5057]
[1777522022905,34.55,75731.33,0.0,-0.90939,8e-05,9.51183]
[1777522024919,34.55,75736.39,0.0,-0.90897,8e-05,9.54533]
[1777522025926,34.55,75739.53,0.0,-0.90871,8e-05,9.566]
[1777522029580,34.56,75740.32,0.0,-0.90863,8e-05,9.57222]
[1777522029632,34.56,75740.32,0.0,-0.90863,8e-05,9.57222]
[1777522029811,34.56,75740.32,0.0,-0.90863,8e-05,9.57222]
[1777522029829,34.56,75740.32,0.0,-0.90863,8e-05,9.57222]
[1777522033971,34.56,75737.79,0.0,-0.90882,8e-05,9.5574]
[1777522034227,34.56,75734.82,0.0,-0.90905,8e-05,9.53905]
[1777522034988,34.56,75731.21,0.0,-0.90934,8e-05,9.51578]
[1777522036833,34.56,75730.03,0.0,-0.90943,8e-05,9.50862]
[1777522036890,34.56,75730.03,0.0,-0.90943,8e-05,9.50862]
[1777522037080,34.56,75730.03,0.0,-0.90943,8e-05,9.50862]
[1777522037181,34.56,75727.1,0.0,-0.90966,8e-05,9.49072]
[1777522038009,34.56,75729.8,0.0,-0.90944,8e-05,9.50809]
[1777522039016,34.57,75732.31,0.0,-0.90923,8e-05,9.52476]
[1777522040949,34.57,75733.31,0.0,-0.90914,8e-05,9.53169]
[1777522041001,34.57,75733.31,0.0,-0.90914,8e-05,9.53169]
[1777522041079,34.57,75733.31,0.0,-0.90914,8e-05,9.53169]
[1777522044057,34.57,75737.03,0.0,-0.90882,8e-05,9.55744]
[1777522046214,34.57,75738.24,0.0,-0.90871,8e-05,9.56568]
[1777522046224,34.57,75738.24,0.0,-0.90871,8e-05,9.56568]
[1777522046332,34.57,75738.55,0.0,-0.90868,8e-05,9.56808]
[1777522052109,34.58,75737.22,0.0,-0.9088,8e-05,9.55751]
[1777522054672,34.58,75736.73,0.0,-0.90883,8e-05,9.55514]
[1777522054724,34.58,75736.73,0.0,-0.90883,8e-05,9.55514]
[1777522054829,34.58,75736.73,0.0,-0.90883,8e-05,9.55514]
[1777522060165,34.58,75735.36,0.0,-0.9089,8e-05,9.54912]
[1777522062318,34.58,75733.89,0.0,-0.90902,8e-05,9.54006]
[1777522062178,34.58,75730.73,0.0,-0.90927,8e-05,9.52014]
[1777522062335,34.58,75730.73,0.0,-0.90927,8e-05,9.52014]
[1777522062445,34.58,75730.73,0.0,-0.90927,8e-05,9.52014]
[1777522066262,34.59,75733.18,0.0,-0.90905,8e-05,9.53726]
[1777522066298,34.59,75735.86,0.0,-0.90883,8e-05,9.55496]
[1777522066338,34.59,75735.86,0.0,-0.90883,8e-05,9.55496]
[1777522072249,34.59,75735.59,0.0,-0.90882,8e-05,9.55563]
[1777522073185,34.59,75735.59,0.0,-0.90882,8e-05,9.55563]
[1777522073237,34.59,75735.59,0.0,-0.90882,8e-05,9.55563]
[1777522073333,34.59,75735.59,0.0,-0.90882,8e-05,9.55563]
[1777522082247,34.6,75735.0,0.0,-0.90882,8e-05,9.5554]
[1777522082300,34.6,75735.0,0.0,-0.90882,8e-05,9.5554]
[1777522082330,34.6,75735.0,0.0,-0.90882,8e-05,9.5554]
[1777522084333,34.6,75730.6,0.0,-0.90916,8e-05,9.52826]
[1777522085342,34.6,75722.71,0.0,-0.90979,8e-05,9.47796]
[1777522086696,34.6,75722.71,0.0,-0.90979,8e-05,9.47796]
[1777522086748,34.6,75722.71,0.0,-0.90979,8e-05,9.47796]
[1777522086827,34.6,75722.71,0.0,-0.90979,8e-05,9.47796]
[1777522086928,34.6,75722.79,0.0,-0.90978,8e-05,9.47899]
[1777522091383,34.61,75725.46,0.0,-0.90953,8e-05,9.49871]
[1777522094007,34.61,75723.71,0.0,-0.90967,8e-05,9.48795]
[1777522094059,34.61,75723.71,0.0,-0.90967,8e-05,9.48795]
[1777522094084,34.61,75723.71,0.0,-0.90967,8e-05,9.48795]
[1777522094405,34.61,75730.71,0.0,-0.90909,8e-05,9.53393]
[1777522099440,34.62,75730.24,0.0,-0.9091,8e-05,9.53304]
[1777522101603,34.62,75731.95,0.0,-0.90896,8e-05,9.54448]
[1777522101648,34.62,75731.95,0.0,-0.90896,8e-05,9.54448]
[1777522101834,34.62,75731.95,0.0,-0.90896,8e-05,9.54448]
[1777522107495,34.62,75731.65,0.0,-0.90894,8e-05,9.54536]
[1777522109595,34.62,75732.22,0.0,-0.90889,8e-05,9.54944]
[1777522109648,34.62,75732.22,0.0,-0.90889,8e-05,9.54944]
[1777522109829,34.62,75732.22,0.0,-0.90889,8e-05,9.54944]
[1777522115553,34.63,75732.22,0.0,-0.90889,8e-05,9.54793]
[1777522120590,34.63,75736.97,0.0,-0.90848,8e-05,9.58051]
[1777522121514,34.63,75736.97,0.0,-0.90848,8e-05,9.58051]
[1777522121566,34.63,75736.97,0.0,-0.90848,8e-05,9.58051]
[1777522121580,34.63,75736.97,0.0,-0.90848,8e-05,9.58051]
[1777522126632,34.64,75737.49,0.0,-0.90841,8e-05,9.58593]
[1777522128331,34.64,75737.49,0.0,-0.90841,8e-05,9.58593]
[1777522128383,34.64,75737.49,0.0,-0.90841,8e-05,9.58593]
[1777522128579,34.64,75737.6,0.0,-0.90839,8e-05,9.58734]
[1777522128980,34.64,75737.6,0.0,-0.90839,8e-05,9.58734]
[1777522129028,34.64,75737.6,0.0,-0.90839,8e-05,9.58734]
[1777522129654,34.64,75749.0,0.0,-0.90745,8e-05,9.66149]
[1777522130661,34.64,75757.63,0.0,-0.90674,8e-05,9.71799]
[1777522131668,34.64,75757.46,0.0,-0.90674,8e-05,9.71781]
[1777522133766,34.65,75756.98,0.0,-0.90676,8e-05,9.71562]
[1777522133817,34.65,75756.98,0.0,-0.90676,8e-05,9.71562]
[1777522133826,34.65,75756.98,0.0,-0.90676,8e-05,9.71562]
[1777522139170,34.65,75756.32,0.0,-0.90676,8e-05,9.71596]
[1777522139194,34.66,75752.23,0.0,-0.90708,8e-05,9.69039]
[1777522140277,34.66,75749.22,0.0,-0.90732,8e-05,9.67206]
[1777522140730,34.66,75746.68,0.0,-0.90753,8e-05,9.65563]
[1777522141738,34.66,75750.57,0.0,-0.90719,8e-05,9.68181]
[1777522142634,34.66,75750.57,0.0,-0.90719,8e-05,9.68181]
[1777522142721,34.66,75750.57,0.0,-0.90719,8e-05,9.68181]
[1777522142825,34.66,75750.57,0.0,-0.90719,8e-05,9.68181]
[1777522142871,34.66,75754.68,0.0,-0.90685,8e-05,9.70905]
[1777522144759,34.66,75758.02,0.0,-0.90656,8e-05,9.73184]
[1777522147629,34.67,75759.13,0.0,-0.90646,8e-05,9.73961]
[1777522147671,34.67,75759.13,0.0,-0.90646,8e-05,9.73961]
[1777522147825,34.67,75759.13,0.0,-0.90646,8e-05,9.73961]
[1777522154830,34.67,75758.39,0.0,-0.90647,8e-05,9.7387]
[1777522159865,34.68,75757.99,0.0,-0.90647,8e-05,9.73856]
[1777522160872,34.68,75754.09,0.0,-0.90678,8e-05,9.71377]
[1777522162117,34.68,75754.09,0.0,-0.90678,8e-05,9.71377]
[1777522162169,34.68,75754.09,0.0,-0.90678,8e-05,9.71377]
[1777522162327,34.68,75754.09,0.0,-0.90678,8e-05,9.71377]
[1777522162331,34.68,75749.45,0.0,-0.90716,8e-05,9.68443]
[1777522163897,34.68,75744.82,0.0,-0.90753,8e-05,9.65512]
[1777522167776,34.69,75744.39,0.0,-0.90754,8e-05,9.65435]
[1777522167829,34.69,75744.39,0.0,-0.90754,8e-05,9.65435]
[1777522168073,34.69,75744.39,0.0,-0.90754,8e-05,9.65435]
[1777522169939,34.69,75738.73,0.0,-0.90798,8e-05,9.61986]
[1777522170946,34.69,75734.93,0.0,-0.90828,8e-05,9.59587]
[1777522171953,34.69,75730.7,0.0,-0.90865,8e-05,9.56468]
[1777522172960,34.69,75728.46,0.0,-0.90883,8e-05,9.55068]
[1777522174678,34.69,75728.17,0.0,-0.90885,8e-05,9.54924]
[1777522174730,34.69,75728.17,0.0,-0.90885,8e-05,9.54924]
[1777522174828,34.69,75728.17,0.0,-0.90885,8e-05,9.54924]
[1777522175197,34.69,75728.17,0.0,-0.90885,8e-05,9.54924]
[1777522175242,34.69,75732.24,0.0,-0.90851,8e-05,9.57585]
[1777522181016,34.71,75734.04,0.0,-0.90824,8e-05,9.59745]
[1777522183030,34.72,75730.82,0.0,-0.90849,8e-05,9.57744]
[1777522184588,34.72,75730.27,0.0,-0.90853,8e-05,9.57428]
[1777522184635,34.72,75730.27,0.0,-0.90853,8e-05,9.57428]
[1777522184842,34.72,75730.27,0.0,-0.90853,8e-05,9.57428]
[1777522185380,34.72,75730.27,0.0,-0.90853,8e-05,9.57428]
[1777522185520,34.72,75730.91,0.0,-0.90847,8e-05,9.57879]
[1777522186072,34.73,75752.11,0.0,-0.90664,8e-05,9.7234]
[1777522187079,34.73,75761.04,0.0,-0.90589,8e-05,9.78218]
[1777522188086,34.74,75760.76,0.0,-0.9059,8e-05,9.78079]
[1777522189129,34.74,75760.76,0.0,-0.9059,8e-05,9.78079]
[1777522190099,34.74,75767.42,0.0,-0.90533,8e-05,9.8257]
[1777522191107,34.74,75771.56,0.0,-0.90497,8e-05,9.85339]
[1777522192411,34.74,75771.56,0.0,-0.90497,8e-05,9.85339]
[1777522192464,34.74,75770.78,0.0,-0.90503,8e-05,9.84904]
[1777522192575,34.74,75770.78,0.0,-0.90503,8e-05,9.84904]
[1777522198156,34.75,75771.41,0.0,-0.90492,8e-05,9.8575]
[1777522200782,34.75,75771.0,0.0,-0.90493,8e-05,9.85627]
[1777522200829,34.75,75771.0,0.0,-0.90493,8e-05,9.85627]
[1777522201136,34.75,75771.0,0.0,-0.90493,8e-05,9.85627]
[1777522203191,34.76,75763.6,0.0,-0.90552,8e-05,9.81036]
[1777522205317,34.76,75763.15,0.0,-0.90555,8e-05,9.80821]
[1777522205326,34.76,75763.15,0.0,-0.90555,8e-05,9.80821]
[1777522205824,34.76,75766.47,0.0,-0.90525,8e-05,9.83136]
[1777522210595,34.77,75766.73,0.0,-0.90519,8e-05,9.83606]
[1777522210647,34.77,75766.73,0.0,-0.90519,8e-05,9.83606]
[1777522210825,34.77,75766.73,0.0,-0.90519,8e-05,9.83606]
[1777522211247,34.77,75766.66,0.0,-0.90519,8e-05,9.83636]
[1777522216154,34.78,75767.29,0.0,-0.90509,8e-05,9.84351]
[1777522216194,34.78,75767.29,0.0,-0.90509,8e-05,9.84351]
[1777522216326,34.78,75767.29,0.0,-0.90509,8e-05,9.84351]
[1777522220606,34.78,75765.02,0.0,-0.90524,8e-05,9.83182]
[1777522220612,34.78,75765.02,0.0,-0.90524,8e-05,9.83182]
[1777522220827,34.78,75765.02,0.0,-0.90524,8e-05,9.83182]
[1777522221318,34.79,75764.7,0.0,-0.90524,8e-05,9.83208]
[1777522224401,34.79,75765.37,0.0,-0.90516,8e-05,9.83799]
[1777522224453,34.79,75765.37,0.0,-0.90516,8e-05,9.83799]
[1777522224576,34.79,75767.05,0.0,-0.90501,8e-05,9.84968]
[1777522230381,34.8,75766.42,0.0,-0.90501,8e-05,9.85006]
[1777522232452,34.8,75767.63,0.0,-0.90493,8e-05,9.8543]
[1777522232489,34.8,75767.63,0.0,-0.90493,8e-05,9.8543]
[1777522232575,34.8,75769.16,0.0,-0.9048,8e-05,9.86498]
[1777522235927,34.81,75770.08,0.0,-0.90469,8e-05,9.8731]
[1777522235978,34.81,75770.08,0.0,-0.90469,8e-05,9.8731]
[1777522236076,34.81,75770.08,0.0,-0.90469,8e-05,9.8731]
[1777522236423,34.81,75771.28,0.0,-0.90458,8e-05,9.88161]
[1777522240453,34.81,75776.56,0.0,-0.90411,8e-05,9.918]
[1777522240941,34.81,75776.56,0.0,-0.90411,8e-05,9.918]
[1777522241076,34.81,75776.56,0.0,-0.90411,8e-05,9.918]
[1777522241458,34.82,75780.31,0.0,-0.90379,8e-05,9.9431]
[1777522242909,34.82,75781.71,0.0,-0.90365,8e-05,9.95346]
[1777522248507,34.82,75781.82,0.0,-0.9036,8e-05,9.95764]
[1777522251528,34.83,75777.39,0.0,-0.90395,8e-05,9.93051]
[1777522253076,34.83,75777.39,0.0,-0.90395,8e-05,9.93051]
[1777522253240,34.83,75777.39,0.0,-0.90395,8e-05,9.93051]
[1777522253339,34.83,75777.39,0.0,-0.90395,8e-05,9.93051]
[1777522255777,34.83,75777.77,0.0,-0.90389,8e-05,9.93482]
[1777522255824,34.83,75777.77,0.0,-0.90389,8e-05,9.93482]
[1777522255829,34.83,75777.77,0.0,-0.90389,8e-05,9.93482]
[1777522255926,34.83,75777.61,0.0,-0.9039,8e-05,9.93437]
[1777522261764,34.84,75779.94,0.0,-0.90367,8e-05,9.95244]
[1777522261828,34.84,75779.94,0.0,-0.90367,8e-05,9.95244]
[1777522261871,34.84,75779.9,0.0,-0.90366,8e-05,9.95275]
[1777522263716,34.84,75779.93,0.0,-0.90365,8e-05,9.9535]
[1777522263831,34.84,75779.93,0.0,-0.90365,8e-05,9.9535]
[1777522264100,34.84,75779.93,0.0,-0.90365,8e-05,9.9535]
[1777522266610,34.84,75782.47,0.0,-0.90342,8e-05,9.97171]
[1777522266662,34.84,75782.47,0.0,-0.90342,8e-05,9.97171]
[1777522266826,34.84,75782.47,0.0,-0.90342,8e-05,9.97171]
[1777522266921,34.85,75781.38,0.0,-0.9035,8e-05,9.96514]
[1777522267962,34.85,75781.38,0.0,-0.9035,8e-05,9.96514]
[1777522268076,34.85,75781.38,0.0,-0.9035,8e-05,9.96514]
[1777522268648,34.85,75775.54,0.0,-0.90398,8e-05,9.9282]
[1777522271081,34.85,75775.5,0.0,-0.90397,8e-05,9.92853]
[1777522272528,34.85,75776.12,0.0,-0.90391,8e-05,9.93316]
[1777522272534,34.85,75776.54,0.0,-0.90386,8e-05,9.93706]
[1777522272577,34.85,75776.54,0.0,-0.90386,8e-05,9.93706]
[1777522272826,34.85,75776.54,0.0,-0.90386,8e-05,9.93706]
[1777522272847,34.85,75776.71,0.0,-0.90385,8e-05,9.93817]
[1777522276704,34.86,75781.42,0.0,-0.90342,8e-05,9.97112]
[1777522278720,34.86,75785.91,0.0,-0.90303,8e-05,10.00146]
[1777522279725,34.86,75790.89,0.0,-0.9026,8e-05,10.03446]
[1777522280732,34.86,75798.31,0.0,-0.90197,9e-05,10.08342]
[1777522282746,34.86,75802.05,0.0,-0.90164,9e-05,10.10858]
[1777522285249,34.86,75802.0,0.0,-0.90164,9e-05,10.10856]
[1777522285329,34.86,75802.0,0.0,-0.90164,9e-05,10.10856]
[1777522285417,34.86,75802.0,0.0,-0.90164,9e-05,10.10856]
[1777522285429,34.86,75802.08,0.0,-0.90162,9e-05,10.10969]
[1777522286455,34.86,75802.08,0.0,-0.90162,9e-05,10.10969]
[1777522286463,34.87,75800.55,0.0,-0.90175,9e-05,10.09998]
[1777522286575,34.87,75800.55,0.0,-0.90175,9e-05,10.09998]
[1777522291809,34.87,75797.89,0.0,-0.90199,9e-05,10.07971]
[1777522293915,34.87,75796.04,0.0,-0.90215,8e-05,10.06793]
[1777522293939,34.87,75796.04,0.0,-0.90215,8e-05,10.06793]
[1777522294075,34.87,75796.04,0.0,-0.90215,8e-05,10.06793]
[1777522294117,34.87,75796.23,0.0,-0.90212,9e-05,10.06953]
[1777522297851,34.87,75800.13,0.0,-0.90177,9e-05,10.09643]
[1777522302401,34.87,75799.47,0.0,-0.90182,9e-05,10.09303]
[1777522302470,34.87,75799.47,0.0,-0.90182,9e-05,10.09303]
[1777522302531,34.88,75798.43,0.0,-0.9019,9e-05,10.08684]
[1777522302576,34.88,75798.43,0.0,-0.9019,9e-05,10.08684]
[1777522307922,34.88,75794.34,0.0,-0.90223,8e-05,10.06167]
[1777522308929,34.88,75781.19,0.0,-0.90333,8e-05,9.97618]
[1777522309935,34.88,75782.05,0.0,-0.90325,8e-05,9.98226]
[1777522311950,34.88,75772.47,0.0,-0.90405,8e-05,9.92085]
[1777522312957,34.88,75767.46,0.0,-0.90446,8e-05,9.88886]
[1777522317992,34.89,75764.91,0.0,-0.90463,8e-05,9.87536]
[1777522319325,34.89,75764.91,0.0,-0.90463,8e-05,9.87536]
[1777522319377,34.89,75764.91,0.0,-0.90463,8e-05,9.87536]
[1777522319578,34.89,75764.91,0.0,-0.90463,8e-05,9.87536]
[1777522319427,34.89,75765.14,0.0,-0.9046,8e-05,9.8781]
[1777522321018,34.89,75760.65,0.0,-0.90496,8e-05,9.84961]
[1777522322025,34.89,75749.68,0.0,-0.90586,8e-05,9.77931]
[1777522323032,34.9,75740.29,0.0,-0.90663,8e-05,9.71952]
[1777522324039,34.9,75736.16,0.0,-0.90695,8e-05,9.69381]
[1777522325046,34.9,75732.42,0.0,-0.90725,8e-05,9.67039]
[1777522326430,34.9,75732.42,0.0,-0.90725,8e-05,9.67039]
[1777522326481,34.9,75732.42,0.0,-0.90725,8e-05,9.67039]
[1777522326809,34.93,75731.3,0.0,-0.90717,8e-05,9.67645]
[1777522328074,34.93,75733.43,0.0,-0.907,8e-05,9.69014]
[1777522332231,34.93,75735.5,0.0,-0.90678,8e-05,9.70672]
[1777522332283,34.93,75735.5,0.0,-0.90678,8e-05,9.70672]
[1777522332329,34.93,75735.5,0.0,-0.90678,8e-05,9.70672]
[1777522332430,34.94,75735.67,0.0,-0.90675,8e-05,9.7093]
[1777522338138,34.94,75736.58,0.0,-0.90662,8e-05,9.71949]
[1777522343050,34.95,75736.02,0.0,-0.90662,8e-05,9.7193]
[1777522343079,34.95,75736.02,0.0,-0.90662,8e-05,9.7193]
[1777522343102,34.95,75736.02,0.0,-0.90662,8e-05,9.7193]
[1777522343174,34.95,75735.5,0.0,-0.90665,8e-05,9.71681]
[1777522347822,34.96,75735.27,0.0,-0.90663,8e-05,9.71877]
[1777522348074,34.96,75735.27,0.0,-0.90663,8e-05,9.71877]
[1777522348209,34.96,75735.19,0.0,-0.90662,8e-05,9.71911]
[1777522351230,34.97,75740.75,0.0,-0.90617,8e-05,9.75309]
[1777522353244,34.97,75745.16,0.0,-0.90578,8e-05,9.78308]
[1777522353845,34.97,75745.16,0.0,-0.90578,8e-05,9.78308]
[1777522353943,34.97,75745.16,0.0,-0.90578,8e-05,9.78308]
[1777522354077,34.97,75745.16,0.0,-0.90578,8e-05,9.78308]
[1777522354251,34.97,75745.5,0.0,-0.90575,8e-05,9.78602]
[1777522359286,34.98,75745.97,0.0,-0.90566,8e-05,9.79272]
[1777522362871,34.98,75744.24,0.0,-0.90578,8e-05,9.7837]
[1777522362923,34.98,75744.24,0.0,-0.90578,8e-05,9.7837]
[1777522363080,34.98,75744.24,0.0,-0.90578,8e-05,9.7837]
[1777522363314,34.98,75746.79,0.0,-0.90556,8e-05,9.80089]
[1777522365327,34.99,75751.7,0.0,-0.90513,8e-05,9.83401]
[1777522366334,34.99,75751.7,0.0,-0.90513,8e-05,9.83401]
[1777522366386,34.99,75751.7,0.0,-0.90513,8e-05,9.83401]
[1777522366582,34.99,75751.7,0.0,-0.90513,8e-05,9.83401]
[1777522366629,34.99,75752.6,0.0,-0.90504,8e-05,9.84117]
[1777522372376,35.0,75748.47,0.0,-0.90534,8e-05,9.81781]
[1777522373964,35.0,75748.07,0.0,-0.90536,8e-05,9.8159]
[1777522374016,35.0,75748.07,0.0,-0.90536,8e-05,9.8159]
[1777522374080,35.0,75748.07,0.0,-0.90536,8e-05,9.8159]
[1777522374391,35.0,75748.1,0.0,-0.90535,8e-05,9.81677]
[1777522379426,35.01,75749.81,0.0,-0.90516,8e-05,9.83117]
[1777522381441,35.01,75759.82,0.0,-0.90432,8e-05,9.89718]
[1777522383455,35.01,75757.43,0.0,-0.9045,8e-05,9.8829]
[1777522383945,35.01,75757.43,0.0,-0.9045,8e-05,9.8829]
[1777522383998,35.01,75757.43,0.0,-0.9045,8e-05,9.8829]
[1777522384077,35.01,75757.43,0.0,-0.9045,8e-05,9.8829]
[1777522384461,35.01,75758.13,0.0,-0.90443,8e-05,9.888]
[1777522389497,35.02,75765.38,0.0,-0.90378,8e-05,9.93834]
[1777522390504,35.02,75768.26,0.0,-0.90354,8e-05,9.95751]
[1777522392900,35.02,75768.86,0.0,-0.90347,8e-05,9.96233]
[1777522392941,35.02,75768.86,0.0,-0.90347,8e-05,9.96233]
[1777522393078,35.02,75768.86,0.0,-0.90347,8e-05,9.96233]
[1777522393525,35.02,75768.87,0.0,-0.90347,8e-05,9.96286]
[1777522396546,35.03,75763.89,0.0,-0.90386,8e-05,9.93199]
[1777522398227,35.03,75763.09,0.0,-0.90392,8e-05,9.92732]
[1777522398230,35.03,75763.09,0.0,-0.90392,8e-05,9.92732]
[1777522398335,35.03,75763.09,0.0,-0.90392,8e-05,9.92732]
[1777522398560,35.03,75762.54,0.0,-0.90396,8e-05,9.92428]
[1777522403595,35.03,75764.64,0.0,-0.90375,8e-05,9.94047]
[1777522408630,35.04,75759.53,0.0,-0.90415,8e-05,9.9099]
[1777522409848,35.04,75756.74,0.0,-0.90437,8e-05,9.8924]
[1777522409898,35.04,75756.74,0.0,-0.90437,8e-05,9.8924]
[1777522410086,35.04,75756.74,0.0,-0.90437,8e-05,9.8924]
[1777522410644,35.04,75750.28,0.0,-0.9049,8e-05,9.85125]
[1777522412658,35.04,75746.47,0.0,-0.90524,8e-05,9.8236]
[1777522415524,35.05,75747.02,0.0,-0.90517,8e-05,9.82848]
[1777522415576,35.05,75747.02,0.0,-0.90517,8e-05,9.82848]
[1777522415679,35.05,75748.03,0.0,-0.90508,8e-05,9.83566]
[1777522415829,35.05,75748.03,0.0,-0.90508,8e-05,9.83566]
[1777522423735,35.06,75759.23,0.0,-0.90409,8e-05,9.91302]
[1777522425579,35.06,75759.23,0.0,-0.90409,8e-05,9.91302]
[1777522425630,35.06,75759.23,0.0,-0.90409,8e-05,9.91302]
[1777522425679,35.06,75760.69,0.0,-0.90395,8e-05,9.92351]
[1777522425835,35.06,75760.69,0.0,-0.90395,8e-05,9.92351]
[1777522432475,35.07,75761.27,0.0,-0.90387,8e-05,9.92983]
[1777522432528,35.07,75761.27,0.0,-0.90387,8e-05,9.92983]
[1777522432578,35.07,75761.27,0.0,-0.90387,8e-05,9.92983]
[1777522432678,35.07,75762.85,0.0,-0.90372,8e-05,9.94105]
[1777522437834,35.07,75762.77,0.0,-0.9037,8e-05,9.94301]
[1777522439894,35.07,75763.84,0.0,-0.9036,8e-05,9.95043]
[1777522439897,35.07,75763.84,0.0,-0.9036,8e-05,9.95043]
[1777522440080,35.07,75763.84,0.0,-0.9036,8e-05,9.95043]
[1777522440181,35.07,75763.51,0.0,-0.90362,8e-05,9.94878]
[1777522440854,35.08,75767.19,0.0,-0.90331,8e-05,9.9731]
[1777522441862,35.08,75776.36,0.0,-0.90253,8e-05,10.03306]
[1777522442869,35.08,75777.07,0.0,-0.90247,8e-05,10.03803]
[1777522447804,35.08,75777.45,0.0,-0.90242,8e-05,10.04189]
[1777522447808,35.08,75777.45,0.0,-0.90242,8e-05,10.04189]
[1777522447838,35.08,75777.45,0.0,-0.90242,8e-05,10.04189]
[1777522447904,35.08,75776.44,0.0,-0.9025,8e-05,10.03567]
[1777522451931,35.08,75779.75,0.0,-0.9022,8e-05,10.05851]
[1777522456968,35.09,75777.92,0.0,-0.90233,8e-05,10.04816]
[1777522458586,35.09,75777.92,0.0,-0.90233,8e-05,10.04816]
[1777522458636,35.09,75777.92,0.0,-0.90233,8e-05,10.04816]
[1777522458687,35.09,75776.1,0.0,-0.90248,8e-05,10.03697]
[1777522458828,35.09,75776.1,0.0,-0.90248,8e-05,10.03697]
[1777522464499,35.09,75775.28,0.0,-0.90253,8e-05,10.03297]
[1777522464542,35.09,75775.28,0.0,-0.90253,8e-05,10.03297]
[1777522464578,35.09,75775.28,0.0,-0.90253,8e-05,10.03297]
[1777522464680,35.09,75773.99,0.0,-0.90263,8e-05,10.02528]
[1777522467846,35.09,75772.04,0.0,-0.90278,8e-05,10.01329]
[1777522467893,35.09,75772.04,0.0,-0.90278,8e-05,10.01329]
[1777522468077,35.09,75772.04,0.0,-0.90278,8e-05,10.01329]
[1777522468178,35.09,75771.11,0.0,-0.90286,8e-05,10.00762]
[1777522474259,35.1,75770.88,0.0,-0.90289,8e-05,10.00366]
[1777522474309,35.1,75770.88,0.0,-0.90289,8e-05,10.00366]
[1777522474328,35.1,75770.88,0.0,-0.90289,8e-05,10.00366]
[1777522474390,35.1,75772.61,0.0,-0.90274,8e-05,10.01527]
[1777522480245,35.1,75772.12,0.0,-0.90275,8e-05,10.01397]
[1777522480295,35.1,75772.12,0.0,-0.90275,8e-05,10.01397]
[1777522480341,35.1,75773.98,0.0,-0.90259,8e-05,10.02642]
[1777522483279,35.1,75775.19,0.0,-0.90248,8e-05,10.03498]
[1777522483338,35.11,75778.63,0.0,-0.90219,8e-05,10.05767]
[1777522491059,35.11,75778.71,0.0,-0.90216,8e-05,10.05977]
[1777522491077,35.11,75778.71,0.0,-0.90216,8e-05,10.05977]
[1777522491209,35.11,75778.71,0.0,-0.90215,8e-05,10.06072]
[1777522494133,35.11,75778.85,0.0,-0.90213,8e-05,10.06226]
[1777522495731,35.11,75778.85,0.0,-0.90212,8e-05,10.06257]
[1777522495236,35.12,75760.72,0.0,-0.9036,8e-05,9.94818]
[1777522495772,35.12,75760.72,0.0,-0.9036,8e-05,9.94818]
[1777522495828,35.12,75760.72,0.0,-0.9036,8e-05,9.94818]
[1777522496244,35.12,75758.38,0.0,-0.90379,8e-05,9.93354]
[1777522498258,35.12,75765.05,0.0,-0.90322,8e-05,9.97769]
[1777522499195,35.12,75765.05,0.0,-0.90322,8e-05,9.97769]
[1777522499245,35.12,75765.05,0.0,-0.90322,8e-05,9.97769]
[1777522499273,35.12,75764.18,0.0,-0.90329,8e-05,9.9725]
[1777522501743,35.12,75764.81,0.0,-0.90323,8e-05,9.97703]
[1777522501517,35.12,75774.94,0.0,-0.90237,8e-05,10.04315]
[1777522502289,35.13,75775.39,0.0,-0.90233,8e-05,10.04642]
[1777522506926,35.13,75777.04,0.0,-0.90217,8e-05,10.05848]
[1777522507082,35.13,75777.04,0.0,-0.90217,8e-05,10.05848]
[1777522507599,35.13,75777.04,0.0,-0.90217,8e-05,10.05848]
[1777522507701,35.13,75767.86,0.0,-0.90294,8e-05,9.99967]
[1777522509584,35.13,75768.45,0.0,-0.90289,8e-05,10.00349]
[1777522509662,35.13,75769.25,0.0,-0.90281,8e-05,10.00948]
[1777522514005,35.13,75768.39,0.0,-0.90287,8e-05,10.0051]
[1777522514059,35.13,75768.39,0.0,-0.90287,8e-05,10.0051]
[1777522514372,35.13,75767.95,0.0,-0.9029,8e-05,10.00265]
[1777522515586,35.13,75767.95,0.0,-0.9029,8e-05,10.00265]
[1777522519114,35.14,75767.96,0.0,-0.90287,8e-05,10.00437]
[1777522519408,35.14,75764.62,0.0,-0.90315,8e-05,9.98316]
[1777522524443,35.14,75762.71,0.0,-0.90328,8e-05,9.97309]
[1777522529478,35.15,75761.93,0.0,-0.90331,8e-05,9.9704]
[1777522534513,35.15,75743.84,0.0,-0.90482,8e-05,9.85169]
[1777522535520,35.15,75740.27,0.0,-0.90511,8e-05,9.82922]
[1777522536526,35.16,75740.84,0.0,-0.90506,8e-05,9.83353]
[1777522539547,35.17,75735.12,0.0,-0.90542,8e-05,9.80476]
[1777522540555,35.18,75739.03,0.0,-0.90505,8e-05,9.83354]
[1777522541562,35.18,75742.43,0.0,-0.90477,8e-05,9.85582]
[1777522544284,35.19,75742.39,0.0,-0.90472,8e-05,9.85931]
[1777522547606,35.19,75749.78,0.0,-0.90408,8e-05,9.90928]
[1777522548613,35.19,75752.47,0.0,-0.90384,8e-05,9.92719]
[1777522550627,35.2,75760.85,0.0,-0.90313,8e-05,9.9823]
[1777522552640,35.2,75762.56,0.0,-0.90298,8e-05,9.99425]
[1777522556669,35.2,75759.33,0.0,-0.90322,8e-05,9.97532]
[1777522557981,35.2,75760.87,0.0,-0.90309,8e-05,9.98569]
[1777522560697,35.21,75757.66,0.0,-0.90329,8e-05,9.96982]
[1777522561703,35.22,75753.12,0.0,-0.90362,8e-05,9.94472]
[1777522563718,35.24,75756.0,0.0,-0.90326,8e-05,9.97212]
[1777522568754,35.28,75757.24,0.0,-0.9029,8e-05,9.99907]
[1777522573789,35.28,75758.59,0.0,-0.90277,8e-05,10.00954]
[1777522577817,35.28,75750.46,0.0,-0.90343,8e-05,9.95851]
[1777522579831,35.29,75745.0,0.0,-0.90387,8e-05,9.92422]
[1777522584866,35.29,75744.87,0.0,-0.90385,8e-05,9.92568]
[1777522589017,35.29,75743.65,0.0,-0.90394,8e-05,9.91918]
[1777522589393,35.29,75739.74,0.0,-0.90425,8e-05,9.89451]
[1777522590909,35.3,75742.18,0.0,-0.90404,8e-05,9.91115]
[1777522595944,35.3,75742.57,0.0,-0.90401,8e-05,9.91161]
[1777522600979,35.31,75738.36,0.0,-0.90433,8e-05,9.88684]
[1777522604000,35.31,75742.52,0.0,-0.90397,8e-05,9.91499]
[1777522605008,35.31,75747.55,0.0,-0.90354,8e-05,9.94777]
[1777522610044,35.31,75746.96,0.0,-0.90357,8e-05,9.94593]
[1777522612058,35.32,75739.37,0.0,-0.90419,8e-05,9.89794]
[1777522614072,35.32,75733.51,0.0,-0.90466,8e-05,9.86102]
[1777522615079,35.32,75726.22,0.0,-0.90526,8e-05,9.8146]
[1777522616785,35.32,75725.14,0.0,-0.90534,8e-05,9.80834]
[1777522618101,35.32,75728.51,0.0,-0.90506,8e-05,9.83022]
[1777522623122,35.32,75730.29,0.0,-0.9049,8e-05,9.84276]
[1777522628172,35.33,75728.0,0.0,-0.90506,8e-05,9.82979]
[1777522630186,35.33,75724.39,0.0,-0.90535,8e-05,9.80729]
[1777522635220,35.33,75723.54,0.0,-0.9054,8e-05,9.80347]
[1777522637237,35.33,75721.21,0.0,-0.90558,8e-05,9.78925]
[1777522642272,35.33,75719.13,0.0,-0.90573,8e-05,9.77774]
[1777522647308,35.34,75718.89,0.0,-0.90573,8e-05,9.77777]
[1777522649321,35.34,75715.16,0.0,-0.90603,8e-05,9.75453]
[1777522650094,35.34,75715.16,0.0,-0.90603,8e-05,9.75453]
[1777522653350,35.34,75709.52,0.0,-0.9065,8e-05,9.7156]
[1777522657378,35.35,75711.56,0.0,-0.90632,8e-05,9.73016]
[1777522658385,35.35,75716.67,0.0,-0.9059,8e-05,9.7631]
[1777522663424,35.35,75712.89,0.0,-0.90619,8e-05,9.74003]
[1777522668458,35.35,75712.56,0.0,-0.9062,8e-05,9.73955]
[1777522673494,35.36,75711.99,0.0,-0.90622,8e-05,9.73791]
[1777522678530,35.36,75713.16,0.0,-0.90609,8e-05,9.74738]
[1777522682557,35.36,75706.76,0.0,-0.90659,8e-05,9.70821]
[1777522683565,35.36,75700.86,0.0,-0.90707,8e-05,9.67087]
[1777522688599,35.37,75701.96,0.0,-0.90697,8e-05,9.67893]
[1777522691621,35.37,75709.07,0.0,-0.90638,8e-05,9.72472]
[1777522696656,35.37,75709.04,0.0,-0.90638,8e-05,9.72515]
[1777522701691,35.37,75708.24,0.0,-0.90643,8e-05,9.72105]
[1777522706726,35.37,75708.5,0.0,-0.9064,8e-05,9.72339]
[1777522711761,35.37,75707.71,0.0,-0.90649,8e-05,9.71472]
[1777522714782,35.37,75703.18,0.0,-0.90685,8e-05,9.68637]
[1777522715789,35.37,75696.84,0.0,-0.90736,8e-05,9.64628]
[1777522716796,35.37,75690.72,0.0,-0.90785,8e-05,9.60772]
[1777522717803,35.37,75686.43,0.0,-0.90819,8e-05,9.58085]
[1777522719817,35.38,75683.75,0.0,-0.90839,8e-05,9.565]
[1777522724852,35.38,75684.77,0.0,-0.90829,8e-05,9.5734]
[1777522726866,35.38,75687.33,0.0,-0.90807,8e-05,9.59028]
[1777522731901,35.39,75688.48,0.0,-0.90796,8e-05,9.5991]
[1777522735928,35.39,75686.3,0.0,-0.90812,8e-05,9.58652]
[1777522740432,35.39,75684.92,0.0,-0.90821,8e-05,9.57909]
[1777522744992,35.39,75676.96,0.0,-0.90883,8e-05,9.53045]
[1777522748013,35.4,75674.64,0.0,-0.909,8e-05,9.51703]
[1777522751043,35.4,75678.05,0.0,-0.90871,8e-05,9.53978]
[1777522752050,35.4,75681.9,0.0,-0.9084,8e-05,9.56443]
[1777522754064,35.4,75678.89,0.0,-0.90863,8e-05,9.54611]
[1777522755071,35.4,75674.7,0.0,-0.90896,8e-05,9.52006]
[1777522756078,35.4,75670.15,0.0,-0.90932,8e-05,9.49182]
[1777522757085,35.4,75667.17,0.0,-0.90955,8e-05,9.47352]
[1777522758092,35.4,75662.74,0.0,-0.90989,8e-05,9.44618]
[1777522759591,35.4,75662.74,0.0,-0.90989,8e-05,9.44618]
[1777522759641,35.41,75660.5,0.0,-0.91006,8e-05,9.43265]
[1777522761278,35.41,75659.86,0.0,-0.9101,8e-05,9.42918]
[1777522767154,35.41,75657.69,0.0,-0.91024,8e-05,9.41857]
[1777522769169,35.41,75660.3,0.0,-0.91002,8e-05,9.4358]
[1777522773197,35.42,75658.05,0.0,-0.91021,8e-05,9.41903]
[1777522774574,35.42,75658.05,0.0,-0.91021,8e-05,9.41903]
[1777522774623,35.42,75663.59,0.0,-0.90977,8e-05,9.45421]
[1777522775211,35.42,75666.08,0.0,-0.90957,8e-05,9.47022]
[1777522777578,35.42,75666.43,0.0,-0.90954,8e-05,9.47277]
[1777522780246,35.42,75670.37,0.0,-0.90921,8e-05,9.49883]
[1777522782260,35.42,75678.37,0.0,-0.90856,8e-05,9.54977]
[1777522783267,35.42,75683.49,0.0,-0.90815,8e-05,9.58227]
[1777522786371,35.43,75687.81,0.0,-0.90779,8e-05,9.61036]
[1777522787588,35.43,75687.81,0.0,-0.90779,8e-05,9.61036]
[1777522793290,35.43,75688.85,0.0,-0.90769,8e-05,9.61821]
[1777522793336,35.43,75688.85,0.0,-0.90769,8e-05,9.61821]
[1777522798371,35.43,75689.45,0.0,-0.90763,8e-05,9.6232]
[1777522799980,35.43,75689.45,0.0,-0.90763,8e-05,9.6232]
[1777522800080,35.43,75688.12,0.0,-0.90773,8e-05,9.61499]
[1777522801393,35.43,75690.28,0.0,-0.90756,8e-05,9.62907]
[1777522802254,35.43,75690.28,0.0,-0.90756,8e-05,9.62907]
[1777522802338,35.43,75690.28,0.0,-0.90756,8e-05,9.62907]
[1777522803407,35.43,75692.85,0.0,-0.90734,8e-05,9.64571]
[1777522804317,35.43,75692.85,0.0,-0.90734,8e-05,9.64571]
[1777522804325,35.43,75692.85,0.0,-0.90734,8e-05,9.64571]
[1777522809449,35.44,75698.75,0.0,-0.90686,8e-05,9.68405]
[1777522811463,35.44,75695.66,0.0,-0.9071,8e-05,9.66497]
[1777522812491,35.44,75695.66,0.0,-0.9071,8e-05,9.66497]
[1777522812575,35.44,75695.66,0.0,-0.9071,8e-05,9.66497]
[1777522814484,35.44,75688.51,0.0,-0.90766,8e-05,9.62044]
[1777522815491,35.44,75685.63,0.0,-0.90789,8e-05,9.60245]
[1777522816363,35.44,75685.63,0.0,-0.90789,8e-05,9.60245]
[1777522816574,35.44,75685.63,0.0,-0.90789,8e-05,9.60245]
[1777522820526,35.44,75678.69,0.0,-0.90843,8e-05,9.55987]
[1777522821631,35.44,75678.69,0.0,-0.90843,8e-05,9.55987]
[1777522821829,35.44,75678.69,0.0,-0.90843,8e-05,9.55987]
[1777522825538,35.44,75678.07,0.0,-0.90847,8e-05,9.55715]
[1777522825586,35.44,75678.07,0.0,-0.90847,8e-05,9.55715]
[1777522827264,35.44,75677.69,0.0,-0.90849,8e-05,9.55534]
[1777522827328,35.44,75677.69,0.0,-0.90849,8e-05,9.55534]
[1777522829597,35.45,75666.09,0.0,-0.9094,8e-05,9.48326]
[1777522830604,35.45,75659.45,0.0,-0.90992,8e-05,9.44202]
[1777522831611,35.45,75656.43,0.0,-0.91019,8e-05,9.41928]
[1777522833625,35.45,75652.3,0.0,-0.9105,8e-05,9.39451]
[1777522835639,35.45,75654.73,0.0,-0.91029,8e-05,9.41085]
[1777522836875,35.45,75654.73,0.0,-0.91029,8e-05,9.41085]
[1777522837079,35.45,75654.73,0.0,-0.91029,8e-05,9.41085]
[1777522842688,35.46,75656.53,0.0,-0.9101,8e-05,9.42584]
[1777522846787,35.46,75656.51,0.0,-0.91009,8e-05,9.42721]
[1777522846829,35.46,75656.51,0.0,-0.91009,8e-05,9.42721]
[1777522847688,35.46,75655.82,0.0,-0.91013,8e-05,9.42337]
[1777522847704,35.46,75655.82,0.0,-0.91013,8e-05,9.42337]
[1777522847723,35.47,75661.49,0.0,-0.90968,8e-05,9.45938]
[1777522848729,35.47,75667.41,0.0,-0.90921,8e-05,9.49697]
[1777522849811,35.47,75667.41,0.0,-0.90921,8e-05,9.49697]
[1777522849829,35.47,75667.41,0.0,-0.90921,8e-05,9.49697]
[1777522850744,35.47,75671.66,0.0,-0.90886,8e-05,9.52439]
[1777522853765,35.47,75673.83,0.0,-0.90867,8e-05,9.53896]
[1777522855099,35.47,75673.83,0.0,-0.90867,8e-05,9.53896]
[1777522855325,35.47,75673.58,0.0,-0.90869,8e-05,9.53767]
[1777522860815,35.47,75668.86,0.0,-0.90904,8e-05,9.50966]
[1777522861826,35.47,75665.41,0.0,-0.90931,8e-05,9.4883]
[1777522863010,35.47,75665.41,0.0,-0.90931,8e-05,9.4883]
[1777522863089,35.47,75665.41,0.0,-0.90931,8e-05,9.4883]
[1777522863836,35.48,75658.36,0.0,-0.90986,8e-05,9.44478]
[1777522865852,35.48,75656.27,0.0,-0.91002,8e-05,9.43251]
[1777522866859,35.48,75659.68,0.0,-0.90974,8e-05,9.45434]
[1777522867678,35.48,75659.68,0.0,-0.90974,8e-05,9.45434]
[1777522867833,35.48,75659.68,0.0,-0.90974,8e-05,9.45434]
[1777522870887,35.48,75657.4,0.0,-0.9099,8e-05,9.44185]
[1777522872454,35.48,75658.01,0.0,-0.90985,8e-05,9.44613]
[1777522872579,35.48,75658.01,0.0,-0.90985,8e-05,9.44613]
[1777522876929,35.49,75652.03,0.0,-0.91029,8e-05,9.41102]
[1777522877531,35.49,75652.03,0.0,-0.91029,8e-05,9.41102]
[1777522877582,35.49,75652.03,0.0,-0.91029,8e-05,9.41102]
[1777522877936,35.49,75649.93,0.0,-0.91044,8e-05,9.39837]
[1777522882971,35.49,75648.92,0.0,-0.91049,8e-05,9.39469]
[1777522883978,35.5,75642.81,0.0,-0.91096,8e-05,9.35708]
[1777522884985,35.5,75638.6,0.0,-0.91128,8e-05,9.33137]
[1777522885992,35.51,75635.86,0.0,-0.91144,8e-05,9.31916]
[1777522886999,35.51,75639.18,0.0,-0.91118,8e-05,9.33983]
[1777522887853,35.51,75639.18,0.0,-0.91118,8e-05,9.33983]
[1777522888076,35.51,75639.18,0.0,-0.91118,8e-05,9.33983]
[1777522888012,35.52,75641.45,0.0,-0.91094,8e-05,9.35889]
[1777522892036,35.52,75643.36,0.0,-0.9108,8e-05,9.36868]
[1777522893043,35.52,75645.36,0.0,-0.91063,8e-05,9.38174]
[1777522894051,35.52,75648.05,0.0,-0.91041,8e-05,9.3991]
[1777522894331,35.52,75648.05,0.0,-0.91041,8e-05,9.3991]
[1777522897072,35.53,75645.65,0.0,-0.91058,8e-05,9.38573]
[1777522899883,35.53,75644.79,0.0,-0.91063,8e-05,9.38149]
[1777522900083,35.53,75644.79,0.0,-0.91063,8e-05,9.38149]
[1777522900093,35.53,75646.75,0.0,-0.91047,8e-05,9.3943]
[1777522902107,35.53,75660.66,0.0,-0.90936,8e-05,9.4824]
[1777522903114,35.53,75674.34,0.0,-0.90827,8e-05,9.56871]
[1777522904121,35.53,75674.23,0.0,-0.90828,8e-05,9.56827]
[1777522905127,35.53,75679.47,0.0,-0.90785,8e-05,9.60152]
[1777522905414,35.53,75679.47,0.0,-0.90785,8e-05,9.60152]
[1777522906135,35.53,75684.64,0.0,-0.90744,8e-05,9.63432]
[1777522907592,35.53,75683.69,0.0,-0.90751,8e-05,9.62847]
[1777522907828,35.53,75683.69,0.0,-0.90751,8e-05,9.62847]
[1777522911591,35.54,75681.79,0.0,-0.90766,8e-05,9.61715]
[1777522912176,35.54,75682.17,0.0,-0.90762,8e-05,9.61972]
[1777522912572,35.54,75682.17,0.0,-0.90762,8e-05,9.61972]
[1777522912834,35.54,75682.17,0.0,-0.90762,8e-05,9.61972]
[1777522917737,35.54,75683.47,0.0,-0.90751,8e-05,9.62861]
[1777522917839,35.54,75683.47,0.0,-0.90751,8e-05,9.62861]
[1777522920399,35.54,75687.64,0.0,-0.90717,8e-05,9.65566]
[1777522920574,35.54,75687.64,0.0,-0.90717,8e-05,9.65566]
[1777522920667,35.54,75688.04,0.0,-0.90713,8e-05,9.6583]
[1777522922247,35.54,75684.45,0.0,-0.90742,8e-05,9.63591]
[1777522924015,35.54,75684.45,0.0,-0.90742,8e-05,9.63591]
[1777522924084,35.54,75684.45,0.0,-0.90742,8e-05,9.63591]
[1777522925268,35.54,75688.68,0.0,-0.90706,8e-05,9.66394]
[1777522928289,35.55,75680.52,0.0,-0.9077,8e-05,9.61366]
[1777522929882,35.55,75680.52,0.0,-0.9077,8e-05,9.61366]
[1777522930082,35.55,75680.52,0.0,-0.9077,8e-05,9.61366]
[1777522930175,35.55,75676.37,0.0,-0.90803,8e-05,9.58796]
[1777522931165,35.55,75676.37,0.0,-0.90803,8e-05,9.58796]
[1777522931172,35.55,75676.8,0.0,-0.90799,8e-05,9.59089]
[1777522931329,35.55,75676.8,0.0,-0.90799,8e-05,9.59089]
[1777522938119,35.55,75678.98,0.0,-0.9078,8e-05,9.60558]
[1777522938334,35.55,75679.2,0.0,-0.90778,8e-05,9.60716]
[1777522943863,35.55,75683.1,0.0,-0.90746,8e-05,9.63266]
[1777522944083,35.55,75683.1,0.0,-0.90746,8e-05,9.63266]
[1777522945721,35.55,75689.1,0.0,-0.90697,8e-05,9.67108]
[1777522945828,35.55,75689.1,0.0,-0.90697,8e-05,9.67108]
[1777522945929,35.55,75687.85,0.0,-0.90706,8e-05,9.66356]
[1777522948716,35.55,75689.07,0.0,-0.90696,8e-05,9.67146]
[1777522948832,35.55,75689.07,0.0,-0.90696,8e-05,9.67146]
[1777522951785,35.55,75685.02,0.0,-0.90728,8e-05,9.64619]
[1777522951828,35.55,75685.02,0.0,-0.90728,8e-05,9.64619]
[1777522951929,35.55,75682.49,0.0,-0.90752,8e-05,9.62601]
[1777522952360,35.55,75682.49,0.0,-0.90752,8e-05,9.62601]
[1777522952583,35.55,75682.49,0.0,-0.90752,8e-05,9.62601]
[1777522955478,35.56,75686.05,0.0,-0.90723,8e-05,9.64909]
[1777522956602,35.56,75686.05,0.0,-0.90723,8e-05,9.64909]
[1777522956832,35.56,75686.05,0.0,-0.90723,8e-05,9.64909]
[1777522958089,35.56,75686.98,0.0,-0.90715,8e-05,9.65508]
[1777522958177,35.56,75687.58,0.0,-0.9071,8e-05,9.65907]
[1777522958327,35.56,75687.58,0.0,-0.9071,8e-05,9.65907]
[1777522960732,35.56,75686.66,0.0,-0.90717,8e-05,9.65336]
[1777522960833,35.56,75686.66,0.0,-0.90717,8e-05,9.65336]
[1777522966557,35.56,75689.42,0.0,-0.90694,8e-05,9.67139]
[1777522971649,35.56,75689.21,0.0,-0.90696,8e-05,9.6704]
[1777522971832,35.56,75689.21,0.0,-0.90696,8e-05,9.6704]
[1777522972857,35.56,75688.93,0.0,-0.90698,8e-05,9.66872]
[1777522972862,35.56,75688.93,0.0,-0.90698,8e-05,9.66872]
[1777522972922,35.56,75687.85,0.0,-0.90706,8e-05,9.662]
[1777522976627,35.56,75684.02,0.0,-0.90737,8e-05,9.63826]
[1777522977724,35.56,75684.02,0.0,-0.90737,8e-05,9.63826]
[1777522977831,35.56,75684.02,0.0,-0.90737,8e-05,9.63826]
[1777522983676,35.56,75682.86,0.0,-0.90744,8e-05,9.63203]
[1777522987421,35.56,75683.45,0.0,-0.90739,8e-05,9.63623]
[1777522987587,35.56,75683.45,0.0,-0.90739,8e-05,9.63623]
[1777522989118,35.56,75683.4,0.0,-0.90739,8e-05,9.63607]
[1777522989220,35.56,75685.86,0.0,-0.90719,8e-05,9.65175]
[1777522989326,35.56,75685.86,0.0,-0.90719,8e-05,9.65175]
[1777522994795,35.56,75686.47,0.0,-0.90714,8e-05,9.65626]
[1777522996453,35.56,75686.3,0.0,-0.90715,8e-05,9.65531]
[1777522996576,35.56,75686.3,0.0,-0.90715,8e-05,9.65531]
[1777523000390,35.57,75688.45,0.0,-0.90697,8e-05,9.6693]
[1777523000588,35.57,75688.45,0.0,-0.90697,8e-05,9.6693]
[1777523000837,35.57,75685.51,0.0,-0.9072,8e-05,9.65084]
[1777523002045,35.57,75685.51,0.0,-0.9072,8e-05,9.65084]
[1777523002077,35.57,75685.51,0.0,-0.9072,8e-05,9.65084]
[1777523007887,35.57,75686.23,0.0,-0.90713,8e-05,9.65629]
[1777523008709,35.57,75686.23,0.0,-0.90713,8e-05,9.65629]
[1777523008833,35.57,75686.23,0.0,-0.90713,8e-05,9.65629]
[1777523008894,35.57,75686.2,0.0,-0.90714,8e-05,9.65622]
[1777523011916,35.57,75677.03,0.0,-0.9079,8e-05,9.59447]
[1777523012603,35.57,75677.03,0.0,-0.9079,8e-05,9.59447]
[1777523012829,35.57,75677.03,0.0,-0.9079,8e-05,9.59447]
[1777523015762,35.57,75672.04,0.0,-0.90829,8e-05,9.56382]
[1777523015830,35.57,75672.04,0.0,-0.90829,8e-05,9.56382]
[1777523015944,35.57,75672.42,0.0,-0.90826,8e-05,9.56648]
[1777523019928,35.57,75671.9,0.0,-0.90829,8e-05,9.56401]
[1777523020077,35.57,75671.9,0.0,-0.90829,8e-05,9.56401]
[1777523026014,35.58,75672.29,0.0,-0.90823,8e-05,9.56827]
[1777523029079,35.58,75672.45,0.0,-0.90821,8e-05,9.56978]
[1777523029180,35.58,75663.74,0.0,-0.9089,8e-05,9.51561]
[1777523029336,35.58,75663.74,0.0,-0.9089,8e-05,9.51561]
[1777523030042,35.58,75657.87,0.0,-0.90937,8e-05,9.47884]
[1777523031049,35.58,75657.92,0.0,-0.90936,8e-05,9.47949]
[1777523031376,35.58,75657.92,0.0,-0.90936,8e-05,9.47949]
[1777523031577,35.58,75657.92,0.0,-0.90936,8e-05,9.47949]
[1777523032056,35.58,75657.37,0.0,-0.90939,8e-05,9.47646]
[1777523037091,35.58,75653.97,0.0,-0.90964,8e-05,9.45723]
[1777523038941,35.59,75653.84,0.0,-0.90964,8e-05,9.45684]
[1777523039083,35.59,75653.84,0.0,-0.90964,8e-05,9.45684]
[1777523044033,35.59,75652.02,0.0,-0.90976,8e-05,9.44775]
[1777523044079,35.59,75652.02,0.0,-0.90976,8e-05,9.44775]
[1777523046167,35.59,75647.77,0.0,-0.91008,8e-05,9.42214]
[1777523046269,35.59,75647.37,0.0,-0.9101,8e-05,9.42063]
[1777523046333,35.59,75647.37,0.0,-0.9101,8e-05,9.42063]
[1777523047161,35.59,75651.06,0.0,-0.90981,8e-05,9.44366]
[1777523049655,35.6,75653.13,0.0,-0.90963,8e-05,9.45755]
[1777523049829,35.6,75653.13,0.0,-0.90963,8e-05,9.45755]
[1777523051189,35.6,75660.59,0.0,-0.90903,8e-05,9.50512]
[1777523052196,35.6,75669.38,0.0,-0.90833,8e-05,9.56069]
[1777523052366,35.6,75669.38,0.0,-0.90833,8e-05,9.56069]
[1777523052584,35.6,75669.38,0.0,-0.90833,8e-05,9.56069]
[1777523053203,35.6,75668.12,0.0,-0.90842,8e-05,9.55313]
[1777523054209,35.6,75669.71,0.0,-0.90829,8e-05,9.56363]
[1777523055217,35.6,75675.41,0.0,-0.90783,8e-05,9.59971]
[1777523056102,35.6,75675.41,0.0,-0.90783,8e-05,9.59971]
[1777523056224,35.6,75678.3,0.0,-0.9076,8e-05,9.61808]
[1777523057652,35.6,75677.56,0.0,-0.90765,8e-05,9.61357]
[1777523057833,35.6,75677.56,0.0,-0.90765,8e-05,9.61357]
[1777523063273,35.6,75677.59,0.0,-0.90764,8e-05,9.61468]
[1777523063522,35.6,75677.59,0.0,-0.90764,8e-05,9.61468]
[1777523063582,35.6,75677.59,0.0,-0.90764,8e-05,9.61468]
[1777523064781,35.6,75674.55,0.0,-0.90788,8e-05,9.59572]
[1777523064832,35.6,75674.55,0.0,-0.90788,8e-05,9.59572]
[1777523066294,35.6,75676.56,0.0,-0.90772,8e-05,9.60874]
[1777523068268,35.6,75678.85,0.0,-0.90753,8e-05,9.62332]
[1777523068325,35.6,75678.85,0.0,-0.90753,8e-05,9.62332]
[1777523073343,35.61,75678.01,0.0,-0.90762,8e-05,9.61454]
[1777523077852,35.61,75678.48,0.0,-0.90758,8e-05,9.61795]
[1777523078080,35.61,75678.48,0.0,-0.90758,8e-05,9.61795]
[1777523080622,35.61,75674.5,0.0,-0.90789,8e-05,9.59338]
[1777523080825,35.61,75674.5,0.0,-0.90789,8e-05,9.59338]
[1777523080927,35.61,75675.65,0.0,-0.9078,8e-05,9.60079]
[1777523084449,35.61,75677.65,0.0,-0.90763,8e-05,9.61384]
[1777523084582,35.61,75677.65,0.0,-0.90763,8e-05,9.61384]
[1777523087490,35.61,75675.24,0.0,-0.90782,8e-05,9.59911]
[1777523087587,35.61,75675.24,0.0,-0.90782,8e-05,9.59911]
[1777523087591,35.61,75668.14,0.0,-0.90838,8e-05,9.55467]
[1777523088448,35.61,75650.76,0.0,-0.90976,8e-05,9.44611]
[1777523089455,35.61,75646.77,0.0,-0.91007,8e-05,9.42149]
[1777523090604,35.61,75646.77,0.0,-0.91007,8e-05,9.42149]
[1777523092329,35.61,75644.74,0.0,-0.91022,8e-05,9.40915]
[1777523094161,35.61,75644.71,0.0,-0.91021,8e-05,9.40966]
[1777523094331,35.61,75644.71,0.0,-0.91021,8e-05,9.40966]
[1777523094263,35.62,75644.9,0.0,-0.91019,8e-05,9.41151]
[1777523097489,35.62,75645.83,0.0,-0.91011,8e-05,9.41796]
[1777523097577,35.62,75645.83,0.0,-0.91011,8e-05,9.41796]
[1777523097678,35.62,75653.62,0.0,-0.90949,8e-05,9.46691]
[1777523098518,35.62,75655.91,0.0,-0.90931,8e-05,9.48147]
[1777523102302,35.62,75655.9,0.0,-0.9093,8e-05,9.48186]
[1777523102338,35.62,75655.9,0.0,-0.9093,8e-05,9.48186]
[1777523105031,35.62,75657.78,0.0,-0.90915,8e-05,9.49424]
[1777523105080,35.62,75657.78,0.0,-0.90915,8e-05,9.49424]
[1777523105132,35.62,75653.41,0.0,-0.90949,8e-05,9.46712]
[1777523105567,35.62,75645.59,0.0,-0.9101,8e-05,9.41855]
[1777523107098,35.62,75645.59,0.0,-0.9101,8e-05,9.41855]
[1777523107742,35.62,75647.69,0.0,-0.90993,8e-05,9.43195]
[1777523107827,35.62,75647.69,0.0,-0.90993,8e-05,9.43195]
[1777523107929,35.62,75653.63,0.0,-0.90946,8e-05,9.46933]
[1777523109523,35.62,75656.25,0.0,-0.90925,8e-05,9.48594]
[1777523109595,35.62,75661.58,0.0,-0.90883,8e-05,9.5195]
[1777523110602,35.62,75670.08,0.0,-0.90815,8e-05,9.57296]
[1777523112019,35.62,75670.08,0.0,-0.90815,8e-05,9.57296]
[1777523112120,35.62,75670.84,0.0,-0.90809,8e-05,9.57781]
[1777523112616,35.62,75676.04,0.0,-0.90767,8e-05,9.61055]
[1777523114412,35.62,75676.02,0.0,-0.90767,8e-05,9.61055]
[1777523114580,35.62,75676.02,0.0,-0.90767,8e-05,9.61055]
[1777523114630,35.62,75675.4,0.0,-0.90772,8e-05,9.60677]
[1777523119664,35.63,75675.78,0.0,-0.90768,8e-05,9.60981]
[1777523122335,35.63,75674.06,0.0,-0.90781,8e-05,9.59925]
[1777523123943,35.63,75669.27,0.0,-0.90819,8e-05,9.56933]
[1777523123981,35.63,75669.27,0.0,-0.90819,8e-05,9.56933]
[1777523124086,35.63,75669.27,0.0,-0.90819,8e-05,9.56933]
[1777523124179,35.63,75669.62,0.0,-0.90816,8e-05,9.57171]
[1777523129740,35.63,75670.2,0.0,-0.9081,8e-05,9.5764]
[1777523130854,35.63,75670.2,0.0,-0.9081,8e-05,9.5764]
[1777523131076,35.63,75670.2,0.0,-0.9081,8e-05,9.5764]
[1777523131230,35.63,75670.2,0.0,-0.9081,8e-05,9.5764]
[1777523131340,35.63,75670.2,0.0,-0.9081,8e-05,9.5764]
[1777523131391,35.63,75674.68,0.0,-0.90778,8e-05,9.60048]
[1777523132194,35.63,75674.68,0.0,-0.90778,8e-05,9.60048]
[1777523132336,35.63,75674.68,0.0,-0.90778,8e-05,9.60048]
[1777523132295,35.63,75678.77,0.0,-0.90745,8e-05,9.62628]
[1777523135783,35.63,75673.5,0.0,-0.90787,8e-05,9.59341]
[1777523136550,35.63,75673.5,0.0,-0.90787,8e-05,9.59341]
[1777523136586,35.63,75673.5,0.0,-0.90787,8e-05,9.59341]
[1777523136729,35.63,75673.5,0.0,-0.90787,8e-05,9.59341]
[1777523136831,35.63,75673.5,0.0,-0.90787,8e-05,9.59341]
[1777523136930,35.63,75672.8,0.0,-0.90792,8e-05,9.58915]
[1777523140943,35.63,75674.47,0.0,-0.90779,8e-05,9.60004]
[1777523141079,35.63,75674.47,0.0,-0.90779,8e-05,9.60004]
[1777523143530,35.63,75675.05,0.0,-0.90773,8e-05,9.60405]
[1777523143580,35.63,75675.05,0.0,-0.90773,8e-05,9.60405]
[1777523144048,35.63,75674.72,0.0,-0.90776,8e-05,9.60209]
[1777523147011,35.63,75673.8,0.0,-0.90783,8e-05,9.59656]
[1777523147084,35.63,75673.8,0.0,-0.90783,8e-05,9.59656]
[1777523152902,35.63,75671.14,0.0,-0.90803,8e-05,9.58079]
[1777523154588,35.64,75669.18,0.0,-0.90818,8e-05,9.56865]
[1777523154834,35.64,75669.18,0.0,-0.90818,8e-05,9.56865]
[1777523155148,35.64,75669.18,0.0,-0.90818,8e-05,9.56865]
[1777523155329,35.64,75669.18,0.0,-0.90818,8e-05,9.56865]
[1777523155429,35.64,75669.43,0.0,-0.90816,8e-05,9.57058]
[1777523160958,35.64,75669.74,0.0,-0.90812,8e-05,9.57338]
[1777523161965,35.64,75663.39,0.0,-0.90863,8e-05,9.53371]
[1777523164062,35.64,75666.65,0.0,-0.90837,8e-05,9.55425]
[1777523164087,35.64,75666.65,0.0,-0.90837,8e-05,9.55425]
[1777523164112,35.64,75667.08,0.0,-0.90833,8e-05,9.55702]
[1777523164567,35.64,75667.08,0.0,-0.90833,8e-05,9.55702]
[1777523164581,35.64,75667.08,0.0,-0.90833,8e-05,9.55702]
[1777523165993,35.64,75661.53,0.0,-0.90877,8e-05,9.52239]
[1777523166714,35.64,75661.53,0.0,-0.90877,8e-05,9.52239]
[1777523166831,35.64,75661.53,0.0,-0.90877,8e-05,9.52239]
[1777523168874,35.64,75660.3,0.0,-0.90886,8e-05,9.51494]
[1777523169084,35.64,75660.3,0.0,-0.90886,8e-05,9.51494]
[1777523169135,35.64,75663.04,0.0,-0.90864,8e-05,9.53224]
[1777523169487,35.64,75663.04,0.0,-0.90864,8e-05,9.53224]
[1777523169577,35.64,75663.04,0.0,-0.90864,8e-05,9.53224]
[1777523171517,35.64,75663.95,0.0,-0.90857,8e-05,9.53817]
[1777523171582,35.64,75663.95,0.0,-0.90857,8e-05,9.53817]
[1777523177071,35.64,75662.09,0.0,-0.90871,8e-05,9.52728]
[1777523180129,35.64,75663.84,0.0,-0.90856,8e-05,9.53851]
[1777523180332,35.64,75663.84,0.0,-0.90856,8e-05,9.53851]
[1777523180431,35.64,75664.18,0.0,-0.90853,8e-05,9.54088]
[1777523181203,35.64,75664.18,0.0,-0.90853,8e-05,9.54088]
[1777523181328,35.64,75664.18,0.0,-0.90853,8e-05,9.54088]
[1777523181394,35.64,75667.98,0.0,-0.90823,8e-05,9.5649]
[1777523183113,35.64,75672.12,0.0,-0.9079,8e-05,9.59107]
[1777523187536,35.64,75672.21,0.0,-0.90788,8e-05,9.59223]
[1777523187578,35.64,75672.21,0.0,-0.90788,8e-05,9.59223]
[1777523193184,35.65,75675.1,0.0,-0.90768,8e-05,9.60687]
[1777523194266,35.65,75675.1,0.0,-0.90768,8e-05,9.60687]
[1777523194333,35.65,75675.1,0.0,-0.90768,8e-05,9.60687]
[1777523194433,35.65,75668.31,0.0,-0.90822,8e-05,9.56448]
[1777523194741,35.65,75668.31,0.0,-0.90822,8e-05,9.56448]
[1777523194830,35.65,75668.31,0.0,-0.90822,8e-05,9.56448]
[1777523197212,35.65,75666.3,0.0,-0.90837,8e-05,9.55228]
[1777523198219,35.65,75675.0,0.0,-0.90767,8e-05,9.60712]
[1777523198703,35.65,75675.0,0.0,-0.90767,8e-05,9.60712]
[1777523198837,35.65,75675.0,0.0,-0.90767,8e-05,9.60712]
[1777523199225,35.65,75673.99,0.0,-0.90775,8e-05,9.60099]
[1777523199555,35.65,75673.99,0.0,-0.90775,8e-05,9.60099]
[1777523199584,35.65,75673.99,0.0,-0.90775,8e-05,9.60099]
[1777523200239,35.65,75674.19,0.0,-0.90773,8e-05,9.60237]
[1777523204199,35.65,75672.19,0.0,-0.90789,8e-05,9.59021]
[1777523204333,35.65,75672.19,0.0,-0.90789,8e-05,9.59021]
[1777523204507,35.65,75672.19,0.0,-0.90789,8e-05,9.59021]
[1777523204424,35.65,75672.2,0.0,-0.90788,8e-05,9.59057]
[1777523204588,35.65,75672.2,0.0,-0.90788,8e-05,9.59057]
[1777523209842,35.65,75672.91,0.0,-0.90782,8e-05,9.59562]
[1777523210078,35.65,75672.91,0.0,-0.90782,8e-05,9.59562]
[1777523210498,35.65,75672.91,0.0,-0.90782,8e-05,9.59562]
[1777523210309,35.65,75673.47,0.0,-0.90777,8e-05,9.59928]
[1777523210584,35.65,75673.47,0.0,-0.90777,8e-05,9.59928]
[1777523215051,35.65,75674.62,0.0,-0.90767,8e-05,9.607]
[1777523215077,35.65,75674.62,0.0,-0.90767,8e-05,9.607]
[1777523215284,35.65,75674.62,0.0,-0.90767,8e-05,9.607]
[1777523215336,35.65,75674.62,0.0,-0.90767,8e-05,9.607]
[1777523215430,35.65,75674.34,0.0,-0.90769,8e-05,9.60548]
[1777523219372,35.65,75667.23,0.0,-0.90826,8e-05,9.56119]
[1777523220378,35.65,75662.88,0.0,-0.9086,8e-05,9.53405]
[1777523220566,35.65,75662.88,0.0,-0.9086,8e-05,9.53405]
[1777523220584,35.65,75662.88,0.0,-0.9086,8e-05,9.53405]
[1777523221313,35.65,75662.88,0.0,-0.9086,8e-05,9.53405]
[1777523221331,35.65,75662.88,0.0,-0.9086,8e-05,9.53405]
[1777523221386,35.66,75661.79,0.0,-0.90868,8e-05,9.52765]
[1777523226421,35.66,75664.74,0.0,-0.90843,8e-05,9.5474]
[1777523226865,35.66,75664.74,0.0,-0.90843,8e-05,9.5474]
[1777523227081,35.66,75664.74,0.0,-0.90843,8e-05,9.5474]
[1777523227428,35.66,75665.53,0.0,-0.90837,8e-05,9.55258]
[1777523227568,35.66,75665.53,0.0,-0.90837,8e-05,9.55258]
[1777523227581,35.66,75665.53,0.0,-0.90837,8e-05,9.55258]
[1777523230449,35.66,75669.95,0.0,-0.90801,8e-05,9.58089]
[1777523232274,35.66,75669.79,0.0,-0.90802,8e-05,9.58005]
[1777523232341,35.66,75669.79,0.0,-0.90802,8e-05,9.58005]
[1777523232463,35.66,75669.68,0.0,-0.90802,8e-05,9.57953]
[1777523232558,35.66,75669.68,0.0,-0.90802,8e-05,9.57953]
[1777523232583,35.66,75669.68,0.0,-0.90802,8e-05,9.57953]
[1777523238505,35.66,75667.65,0.0,-0.90817,8e-05,9.56782]
[1777523239512,35.66,75663.35,0.0,-0.90851,8e-05,9.54106]
[1777523239937,35.66,75663.35,0.0,-0.90851,8e-05,9.54106]
[1777523240078,35.66,75663.35,0.0,-0.90851,8e-05,9.54106]
[1777523240425,35.66,75663.35,0.0,-0.90851,8e-05,9.54106]
[1777523240520,35.66,75662.48,0.0,-0.90858,8e-05,9.53585]
[1777523240582,35.66,75662.48,0.0,-0.90858,8e-05,9.53585]
[1777523246561,35.67,75660.45,0.0,-0.90872,8e-05,9.52469]
[1777523247364,35.67,75660.45,0.0,-0.90872,8e-05,9.52469]
[1777523247430,35.67,75660.45,0.0,-0.90871,8e-05,9.52496]
[1777523247578,35.67,75660.45,0.0,-0.90871,8e-05,9.52496]
[1777523247798,35.67,75660.45,0.0,-0.90871,8e-05,9.52496]
[1777523247832,35.67,75660.45,0.0,-0.90871,8e-05,9.52496]
[1777523247932,35.67,75660.43,0.0,-0.90872,8e-05,9.52484]
[1777523253610,35.67,75662.98,0.0,-0.90853,8e-05,9.53807]
[1777523255338,35.67,75662.98,0.0,-0.90853,8e-05,9.53807]
[1777523255429,35.67,75664.49,0.0,-0.9084,8e-05,9.54804]
[1777523255580,35.67,75664.49,0.0,-0.9084,8e-05,9.54804]
[1777523255873,35.67,75664.49,0.0,-0.9084,8e-05,9.54804]
[1777523256080,35.67,75664.49,0.0,-0.9084,8e-05,9.54804]
[1777523256176,35.67,75663.72,0.0,-0.90846,8e-05,9.54322]
[1777523261666,35.67,75665.04,0.0,-0.90834,8e-05,9.55302]
[1777523266585,35.68,75659.86,0.0,-0.90874,8e-05,9.52157]
[1777523266831,35.68,75659.86,0.0,-0.90874,8e-05,9.52157]
[1777523267075,35.68,75659.86,0.0,-0.90874,8e-05,9.52157]
[1777523267328,35.68,75659.86,0.0,-0.90874,8e-05,9.52157]
[1777523267429,35.68,75660.17,0.0,-0.90871,8e-05,9.5241]
[1777523270328,35.68,75661.27,0.0,-0.90861,8e-05,9.53127]
[1777523270429,35.68,75661.6,0.0,-0.90858,8e-05,9.53391]
[1777523274952,35.68,75662.42,0.0,-0.90851,8e-05,9.53984]
[1777523275079,35.68,75662.42,0.0,-0.90851,8e-05,9.53984]
[1777523275501,35.68,75662.42,0.0,-0.90851,8e-05,9.53984]
[1777523275581,35.68,75662.42,0.0,-0.90851,8e-05,9.53984]
[1777523275591,35.68,75662.46,0.0,-0.9085,8e-05,9.54065]
[1777523280799,35.69,75664.5,0.0,-0.90832,8e-05,9.5548]
[1777523283048,35.69,75663.58,0.0,-0.90838,8e-05,9.5493]
[1777523283082,35.69,75663.58,0.0,-0.90838,8e-05,9.5493]
[1777523283595,35.69,75663.58,0.0,-0.90838,8e-05,9.5493]
[1777523283140,35.69,75664.24,0.0,-0.90833,8e-05,9.5537]
[1777523283832,35.69,75664.24,0.0,-0.90833,8e-05,9.5537]
[1777523289588,35.69,75663.06,0.0,-0.90841,8e-05,9.5476]
[1777523289826,35.69,75662.67,0.0,-0.90843,8e-05,9.54541]
[1777523290043,35.69,75662.67,0.0,-0.90843,8e-05,9.54541]
[1777523290083,35.69,75662.67,0.0,-0.90843,8e-05,9.54541]
[1777523290183,35.69,75662.74,0.0,-0.90842,8e-05,9.54611]
[1777523294145,35.69,75661.31,0.0,-0.90853,8e-05,9.53796]
[1777523294337,35.69,75661.31,0.0,-0.90853,8e-05,9.53796]
[1777523294449,35.69,75661.31,0.0,-0.90853,8e-05,9.53796]
[1777523294580,35.69,75661.31,0.0,-0.90853,8e-05,9.53796]
[1777523294551,35.69,75662.06,0.0,-0.90846,8e-05,9.54321]
[1777523300941,35.7,75664.26,0.0,-0.90827,8e-05,9.55851]
[1777523304756,35.7,75661.85,0.0,-0.90845,8e-05,9.54419]
[1777523304837,35.7,75661.85,0.0,-0.90845,8e-05,9.54419]
[1777523305577,35.7,75661.85,0.0,-0.90845,8e-05,9.54419]
[1777523304969,35.7,75658.93,0.0,-0.90868,8e-05,9.5262]
[1777523305834,35.7,75658.93,0.0,-0.90868,8e-05,9.5262]
[1777523306983,35.7,75653.19,0.0,-0.90912,8e-05,9.49083]
[1777523307990,35.7,75649.7,0.0,-0.9094,8e-05,9.46928]
[1777523308721,35.7,75649.7,0.0,-0.9094,8e-05,9.46928]
[1777523308836,35.7,75649.7,0.0,-0.9094,8e-05,9.46928]
[1777523310345,35.7,75650.83,0.0,-0.9093,8e-05,9.47659]
[1777523310577,35.7,75650.83,0.0,-0.9093,8e-05,9.47659]
[1777523310446,35.7,75654.56,0.0,-0.90901,8e-05,9.50012]
[1777523311558,35.7,75654.56,0.0,-0.90901,8e-05,9.50012]
[1777523311584,35.7,75654.56,0.0,-0.90901,8e-05,9.50012]
[1777523311011,35.7,75660.08,0.0,-0.9086,8e-05,9.5305]
[1777523314031,35.7,75664.09,0.0,-0.90828,8e-05,9.55606]
[1777523316444,35.7,75664.38,0.0,-0.90825,8e-05,9.558]
[1777523316577,35.7,75664.38,0.0,-0.90825,8e-05,9.558]
[1777523320074,35.7,75668.39,0.0,-0.90792,8e-05,9.58402]
[1777523320702,35.7,75668.39,0.0,-0.90792,8e-05,9.58402]
[1777523320829,35.7,75668.39,0.0,-0.90792,8e-05,9.58402]
[1777523321475,35.7,75668.39,0.0,-0.90792,8e-05,9.58402]
[1777523321586,35.7,75668.39,0.0,-0.90792,8e-05,9.58402]
[1777523321576,35.71,75669.03,0.0,-0.90787,8e-05,9.58845]
[1777523327123,35.71,75668.1,0.0,-0.90793,8e-05,9.5836]
[1777523328116,35.71,75668.1,0.0,-0.90793,8e-05,9.5836]
[1777523328328,35.71,75668.1,0.0,-0.90793,8e-05,9.5836]
[1777523328362,35.71,75668.4,0.0,-0.9079,8e-05,9.58568]
[1777523329411,35.71,75668.4,0.0,-0.9079,8e-05,9.58568]
[1777523329580,35.71,75668.4,0.0,-0.9079,8e-05,9.58568]
[1777523334308,35.71,75668.56,0.0,-0.90788,8e-05,9.58764]
[1777523334332,35.71,75668.56,0.0,-0.90788,8e-05,9.58764]
[1777523336252,35.71,75667.77,0.0,-0.90793,8e-05,9.58323]
[1777523336326,35.71,75667.77,0.0,-0.90793,8e-05,9.58323]
[1777523336393,35.71,75667.9,0.0,-0.90792,8e-05,9.58404]
[1777523341224,35.71,75684.2,0.0,-0.9066,8e-05,9.68734]
[1777523342231,35.71,75691.57,0.0,-0.90601,8e-05,9.7341]
[1777523343689,35.71,75693.52,0.0,-0.90585,8e-05,9.74634]
[1777523343829,35.71,75693.52,0.0,-0.90585,8e-05,9.74634]
[1777523349280,35.71,75691.58,0.0,-0.90601,8e-05,9.73364]
[1777523350910,35.71,75692.38,0.0,-0.90595,8e-05,9.73862]
[1777523351080,35.71,75692.38,0.0,-0.90595,8e-05,9.73862]
[1777523351294,35.71,75689.25,0.0,-0.9062,8e-05,9.71879]
[1777523353410,35.71,75689.48,0.0,-0.90618,8e-05,9.7202]
[1777523353580,35.71,75689.48,0.0,-0.90618,8e-05,9.7202]
[1777523356329,35.71,75683.81,0.0,-0.90664,8e-05,9.68434]
[1777523356803,35.71,75683.81,0.0,-0.90664,8e-05,9.68434]
[1777523356832,35.71,75683.81,0.0,-0.90664,8e-05,9.68434]
[1777523357335,35.71,75682.27,0.0,-0.90677,8e-05,9.67465]
[1777523357768,35.71,75682.27,0.0,-0.90677,8e-05,9.67465]
[1777523357830,35.71,75682.27,0.0,-0.90677,8e-05,9.67465]
[1777523361752,35.71,75678.63,0.0,-0.90706,8e-05,9.65195]
[1777523361837,35.71,75678.63,0.0,-0.90706,8e-05,9.65195]
[1777523367406,35.71,75677.32,0.0,-0.90716,8e-05,9.64418]
[1777523368692,35.71,75676.6,0.0,-0.90721,8e-05,9.63975]
[1777523368831,35.71,75676.6,0.0,-0.90721,8e-05,9.63975]
[1777523369419,35.71,75676.46,0.0,-0.90722,8e-05,9.63896]
[1777523369840,35.71,75676.46,0.0,-0.90722,8e-05,9.63896]
[1777523375462,35.71,75677.97,0.0,-0.90713,8e-05,9.64463]
[1777523376178,35.71,75677.97,0.0,-0.90713,8e-05,9.64463]
[1777523376330,35.71,75677.97,0.0,-0.90713,8e-05,9.64463]
[1777523380273,35.71,75677.9,0.0,-0.90713,8e-05,9.64445]
[1777523380324,35.71,75677.9,0.0,-0.90713,8e-05,9.64445]
[1777523380497,35.71,75675.31,0.0,-0.90734,8e-05,9.62824]
[1777523381829,35.72,75674.51,0.0,-0.9074,8e-05,9.62328]
[1777523382085,35.72,75674.51,0.0,-0.9074,8e-05,9.62328]
[1777523385541,35.72,75673.77,0.0,-0.90746,8e-05,9.61894]
[1777523385577,35.72,75673.77,0.0,-0.90746,8e-05,9.61894]
[1777523385672,35.72,75671.04,0.0,-0.90767,8e-05,9.60202]
[1777523386539,35.72,75666.83,0.0,-0.90801,8e-05,9.57563]
[1777523386919,35.72,75666.83,0.0,-0.90801,8e-05,9.57563]
[1777523387084,35.72,75666.83,0.0,-0.90801,8e-05,9.57563]
[1777523390567,35.72,75654.59,0.0,-0.90897,8e-05,9.50001]
[1777523391574,35.72,75652.4,0.0,-0.90914,8e-05,9.48666]
[1777523391758,35.72,75652.4,0.0,-0.90914,8e-05,9.48666]
[1777523391825,35.72,75652.4,0.0,-0.90914,8e-05,9.48666]
[1777523392581,35.72,75652.16,0.0,-0.90915,8e-05,9.4855]
[1777523392860,35.72,75652.16,0.0,-0.90915,8e-05,9.4855]
[1777523393081,35.72,75652.16,0.0,-0.90915,8e-05,9.4855]
[1777523394595,35.72,75647.87,0.0,-0.90948,8e-05,9.45945]
[1777523396135,35.72,75649.51,0.0,-0.90935,8e-05,9.47006]
[1777523396328,35.72,75649.51,0.0,-0.90935,8e-05,9.47006]
[1777523396531,35.72,75649.51,0.0,-0.90935,8e-05,9.47006]
[1777523396578,35.72,75649.51,0.0,-0.90935,8e-05,9.47006]
[1777523396609,35.72,75649.08,0.0,-0.90938,8e-05,9.46775]
[1777523400711,35.72,75648.68,0.0,-0.90939,8e-05,9.46636]
[1777523400838,35.73,75648.31,0.0,-0.90942,8e-05,9.46443]
[1777523401077,35.73,75648.31,0.0,-0.90942,8e-05,9.46443]
[1777523401325,35.73,75648.31,0.0,-0.90942,8e-05,9.46443]
[1777523401644,35.73,75647.38,0.0,-0.90949,8e-05,9.45901]
[1777523404475,35.73,75647.23,0.0,-0.90949,8e-05,9.45884]
[1777523404585,35.73,75647.23,0.0,-0.90949,8e-05,9.45884]
[1777523404665,35.73,75641.34,0.0,-0.90995,8e-05,9.4224]
[1777523405672,35.73,75638.49,0.0,-0.91017,8e-05,9.40497]
[1777523406679,35.73,75643.97,0.0,-0.90973,8e-05,9.43937]
[1777523406787,35.73,75643.97,0.0,-0.90973,8e-05,9.43937]
[1777523406884,35.73,75643.97,0.0,-0.90973,8e-05,9.43937]
[1777523407082,35.73,75643.97,0.0,-0.90973,8e-05,9.43937]
[1777523407686,35.73,75651.08,0.0,-0.90917,8e-05,9.48392]
[1777523409700,35.73,75651.39,0.0,-0.90914,8e-05,9.48621]
[1777523412922,35.73,75653.34,0.0,-0.90898,8e-05,9.49886]
[1777523413564,35.73,75653.34,0.0,-0.90898,8e-05,9.49886]
[1777523413581,35.73,75653.34,0.0,-0.90898,8e-05,9.49886]
[1777523413727,35.73,75653.14,0.0,-0.90899,8e-05,9.49776]
[1777523414081,35.73,75653.14,0.0,-0.90899,8e-05,9.49776]
[1777523414735,35.73,75653.74,0.0,-0.90895,8e-05,9.50165]
[1777523418652,35.73,75653.53,0.0,-0.90896,8e-05,9.50062]
[1777523417756,35.73,75655.93,0.0,-0.90877,8e-05,9.51575]
[1777523418827,35.73,75655.93,0.0,-0.90877,8e-05,9.51575]
[1777523418928,35.73,75653.78,0.0,-0.90894,8e-05,9.50245]
[1777523422659,35.73,75651.9,0.0,-0.90908,8e-05,9.49102]
[1777523422828,35.73,75652.34,0.0,-0.90904,8e-05,9.49393]
[1777523424590,35.73,75652.18,0.0,-0.90905,8e-05,9.4931]
[1777523424687,35.74,75645.63,0.0,-0.90956,8e-05,9.45267]
[1777523424833,35.74,75645.63,0.0,-0.90956,8e-05,9.45267]
[1777523424932,35.74,75639.49,0.0,-0.91005,8e-05,9.41446]
[1777523429840,35.74,75642.47,0.0,-0.90979,8e-05,9.43441]
[1777523431229,35.74,75642.47,0.0,-0.90979,8e-05,9.43441]
[1777523431331,35.74,75642.47,0.0,-0.90979,8e-05,9.43441]
[1777523432335,35.74,75641.8,0.0,-0.90988,8e-05,9.42617]
[1777523432388,35.74,75639.02,0.0,-0.91009,8e-05,9.40913]
[1777523433868,35.74,75635.44,0.0,-0.91037,8e-05,9.38746]
[1777523434876,35.74,75631.54,0.0,-0.91067,8e-05,9.36359]
[1777523436219,35.74,75631.54,0.0,-0.91067,8e-05,9.36359]
[1777523436328,35.74,75631.54,0.0,-0.91067,8e-05,9.36359]
[1777523436417,35.74,75626.83,0.0,-0.91103,8e-05,9.33477]
[1777523436890,35.74,75622.87,0.0,-0.91133,8e-05,9.31067]
[1777523439915,35.75,75616.4,0.0,-0.91181,8e-05,9.27202]
[1777523440926,35.75,75602.77,0.0,-0.91286,8e-05,9.18832]
[1777523441929,35.75,75596.38,0.0,-0.91334,8e-05,9.14946]
[1777523443944,35.75,75592.12,0.0,-0.91365,8e-05,9.12426]
[1777523445960,35.75,75603.46,0.0,-0.91278,8e-05,9.19484]
[1777523446966,35.75,75603.5,0.0,-0.91277,8e-05,9.19546]
[1777523448980,35.75,75608.56,0.0,-0.91237,8e-05,9.22733]
[1777523450317,35.75,75608.56,0.0,-0.91237,8e-05,9.22733]
[1777523450329,35.75,75608.56,0.0,-0.91237,8e-05,9.22733]
[1777523454202,35.76,75611.8,0.0,-0.9121,8e-05,9.24878]
[1777523454246,35.76,75607.97,0.0,-0.91239,8e-05,9.22572]
[1777523455023,35.76,75601.4,0.0,-0.91289,8e-05,9.18564]
[1777523456030,35.76,75595.67,0.0,-0.91332,8e-05,9.15086]
[1777523457328,35.76,75595.67,0.0,-0.91332,8e-05,9.15086]
[1777523458409,35.76,75595.09,0.0,-0.91336,8e-05,9.14775]
[1777523458575,35.76,75595.09,0.0,-0.91336,8e-05,9.14775]
[1777523458634,35.76,75594.75,0.0,-0.91338,8e-05,9.14658]
[1777523461065,35.76,75587.81,0.0,-0.91389,8e-05,9.10502]
[1777523462087,35.76,75580.42,0.0,-0.91445,8e-05,9.06025]
[1777523463085,35.77,75573.97,0.0,-0.91493,8e-05,9.02137]
[1777523464092,35.77,75566.68,0.0,-0.91547,7e-05,8.97752]
[1777523465099,35.77,75558.41,0.0,-0.91608,7e-05,8.92752]
[1777523466106,35.77,75561.24,0.0,-0.91587,7e-05,8.94494]
[1777523470339,35.77,75563.29,0.0,-0.9157,7e-05,8.95806]
[1777523472334,35.77,75563.36,0.0,-0.91569,7e-05,8.95891]
[1777523474161,35.77,75567.86,0.0,-0.91535,7e-05,8.98727]
[1777523475832,35.77,75566.36,0.0,-0.91545,7e-05,8.97871]
[1777523476076,35.77,75566.36,0.0,-0.91545,7e-05,8.97871]
[1777523478190,35.78,75556.86,0.0,-0.91614,7e-05,8.92244]
[1777523479385,35.78,75556.86,0.0,-0.91614,7e-05,8.92244]
[1777523479578,35.78,75556.86,0.0,-0.91614,7e-05,8.92244]
[1777523481218,35.78,75548.58,0.0,-0.91674,7e-05,8.8732]
[1777523482220,35.78,75536.2,0.0,-0.91765,7e-05,8.7989]
[1777523483227,35.78,75532.22,0.0,-0.91794,7e-05,8.77543]
[1777523484234,35.78,75537.72,0.0,-0.91753,7e-05,8.80901]
[1777523485537,35.78,75537.72,0.0,-0.91753,7e-05,8.80901]
[1777523485624,35.78,75527.8,0.0,-0.91825,7e-05,8.74983]
[1777523486248,35.78,75526.2,0.0,-0.91836,7e-05,8.74077]
[1777523489588,35.78,75527.21,0.0,-0.91827,7e-05,8.74792]
[1777523492290,35.79,75540.09,0.0,-0.91734,7e-05,8.82324]
[1777523493297,35.79,75540.99,0.0,-0.91727,7e-05,8.82906]
[1777523494303,35.79,75535.23,0.0,-0.91768,7e-05,8.79477]
[1777523496454,35.79,75536.04,0.0,-0.91762,7e-05,8.80008]
[1777523496576,35.79,75536.04,0.0,-0.91762,7e-05,8.80008]
[1777523496628,35.79,75535.8,0.0,-0.91763,7e-05,8.79906]
[1777523499393,35.79,75536.18,0.0,-0.91759,7e-05,8.80219]
[1777523499579,35.79,75536.18,0.0,-0.91759,7e-05,8.80219]
[1777523500345,35.8,75540.53,0.0,-0.91726,7e-05,8.82921]
[1777523503367,35.8,75544.53,0.0,-0.91696,7e-05,8.85442]
[1777523504062,35.8,75544.53,0.0,-0.91696,7e-05,8.85442]
[1777523504079,35.8,75544.53,0.0,-0.91696,7e-05,8.85442]
[1777523504497,35.8,75544.53,0.0,-0.91696,7e-05,8.85442]
[1777523504585,35.8,75544.53,0.0,-0.91696,7e-05,8.85442]
[1777523504599,35.8,75537.7,0.0,-0.91745,7e-05,8.8136]
[1777523509074,35.8,75535.69,0.0,-0.91758,7e-05,8.80307]
[1777523509327,35.8,75535.69,0.0,-0.91758,7e-05,8.80307]
[1777523514656,35.81,75537.49,0.0,-0.91742,7e-05,8.81592]
[1777523514826,35.81,75537.49,0.0,-0.91742,7e-05,8.81592]
[1777523514758,35.81,75542.93,0.0,-0.91702,7e-05,8.84941]
[1777523516459,35.81,75549.97,0.0,-0.91649,7e-05,8.89222]
[1777523518473,35.81,75555.31,0.0,-0.91609,7e-05,8.92506]
[1777523521494,35.81,75564.41,0.0,-0.9154,7e-05,8.98088]
[1777523522501,35.81,75563.03,0.0,-0.9155,7e-05,8.97301]
[1777523523508,35.81,75557.19,0.0,-0.91593,7e-05,8.93774]
[1777523524047,35.81,75557.19,0.0,-0.91593,7e-05,8.93774]
[1777523525574,35.81,75556.31,0.0,-0.916,7e-05,8.93261]
[1777523526429,35.81,75555.56,0.0,-0.91605,7e-05,8.92827]
[1777523526576,35.81,75555.56,0.0,-0.91605,7e-05,8.92827]
[1777523526657,35.81,75554.95,0.0,-0.91609,7e-05,8.92478]
[1777523527536,35.81,75550.62,0.0,-0.91641,7e-05,8.89879]
[1777523528543,35.81,75546.7,0.0,-0.9167,7e-05,8.87533]
[1777523530557,35.82,75542.01,0.0,-0.91704,7e-05,8.84758]
[1777523531564,35.82,75536.93,0.0,-0.91741,7e-05,8.81731]
[1777523534584,35.82,75536.72,0.0,-0.91741,7e-05,8.81717]
[1777523536599,35.82,75540.52,0.0,-0.91712,7e-05,8.84081]
[1777523537606,35.82,75535.53,0.0,-0.91748,7e-05,8.81113]
[1777523539459,35.82,75534.99,0.0,-0.91752,7e-05,8.80823]
[1777523539581,35.82,75534.99,0.0,-0.91752,7e-05,8.80823]
[1777523541667,35.82,75533.2,0.0,-0.91764,7e-05,8.79826]
[1777523541828,35.82,75533.2,0.0,-0.91764,7e-05,8.79826]
[1777523541676,35.82,75528.06,0.0,-0.91801,7e-05,8.76779]
[1777523543632,35.82,75526.4,0.0,-0.91812,7e-05,8.75825]
[1777523543682,35.82,75526.4,0.0,-0.91812,7e-05,8.75825]
[1777523543826,35.82,75526.4,0.0,-0.91812,7e-05,8.75825]
[1777523543858,35.83,75527.22,0.0,-0.91805,7e-05,8.76409]
[1777523546669,35.83,75520.79,0.0,-0.91851,7e-05,8.72649]
[1777523547696,35.83,75516.18,0.0,-0.91884,7e-05,8.6994]
[1777523549710,35.83,75511.63,0.0,-0.91916,7e-05,8.67325]
[1777523552647,35.83,75509.8,0.0,-0.91931,7e-05,8.65921]
[1777523552829,35.83,75509.8,0.0,-0.91931,7e-05,8.65921]
[1777523555752,35.87,75518.05,0.0,-0.91853,7e-05,8.72359]
[1777523556759,35.87,75523.79,0.0,-0.9181,7e-05,8.75842]
[1777523560786,35.87,75519.76,0.0,-0.91837,7e-05,8.73597]
[1777523560902,35.87,75519.76,0.0,-0.91837,7e-05,8.73597]
[1777523561074,35.87,75519.76,0.0,-0.91837,7e-05,8.73597]
[1777523563337,35.88,75517.74,0.0,-0.91846,7e-05,8.72896]
[1777523563582,35.88,75517.74,0.0,-0.91846,7e-05,8.72896]
[1777523563808,35.88,75518.28,0.0,-0.91841,7e-05,8.73265]
[1777523565007,35.88,75518.07,0.0,-0.91842,7e-05,8.73185]
[1777523565076,35.88,75518.07,0.0,-0.91842,7e-05,8.73185]
[1777523567836,35.88,75524.1,0.0,-0.91797,7e-05,8.76928]
[1777523569573,35.89,75521.73,0.0,-0.91813,7e-05,8.75548]
[1777523569825,35.89,75521.73,0.0,-0.91813,7e-05,8.75548]
[1777523570516,35.89,75519.31,0.0,-0.91831,7e-05,8.74141]
[1777523570577,35.89,75519.31,0.0,-0.91831,7e-05,8.74141]
[1777523570857,35.89,75516.66,0.0,-0.91849,7e-05,8.72599]
[1777523572871,35.89,75512.95,0.0,-0.91875,7e-05,8.70448]
[1777523574454,35.89,75513.14,0.0,-0.91873,7e-05,8.7061]
[1777523574579,35.89,75513.14,0.0,-0.91873,7e-05,8.7061]
[1777523579920,35.9,75517.49,0.0,-0.91838,7e-05,8.73492]
[1777523580927,35.9,75526.61,0.0,-0.91771,7e-05,8.78995]
[1777523581934,35.9,75533.63,0.0,-0.9172,7e-05,8.83243]
[1777523582941,35.9,75529.83,0.0,-0.91747,7e-05,8.80989]
[1777523585385,35.9,75528.07,0.0,-0.9176,7e-05,8.79964]
[1777523585581,35.9,75528.07,0.0,-0.9176,7e-05,8.79964]
[1777523585673,35.9,75528.07,0.0,-0.9176,7e-05,8.79964]
[1777523585838,35.9,75528.07,0.0,-0.9176,7e-05,8.79964]
[1777523585775,35.9,75524.62,0.0,-0.91784,7e-05,8.77963]
[1777523588984,35.9,75520.19,0.0,-0.91815,7e-05,8.75419]
[1777523590995,35.9,75519.73,0.0,-0.91818,7e-05,8.75182]
[1777523591082,35.9,75519.73,0.0,-0.91818,7e-05,8.75182]
[1777523597040,35.91,75518.8,0.0,-0.91821,7e-05,8.74897]
[1777523598062,35.91,75518.8,0.0,-0.91821,7e-05,8.74897]
[1777523598080,35.91,75518.8,0.0,-0.91821,7e-05,8.74897]
[1777523599737,35.91,75519.99,0.0,-0.91812,7e-05,8.75648]
[1777523599830,35.91,75519.99,0.0,-0.91812,7e-05,8.75648]
[1777523599762,35.91,75515.67,0.0,-0.91842,7e-05,8.73144]
[1777523601909,35.91,75514.95,0.0,-0.91848,7e-05,8.72713]
[1777523602079,35.91,75515.39,0.0,-0.91844,7e-05,8.73018]
[1777523603082,35.91,75521.58,0.0,-0.91798,7e-05,8.76802]
[1777523604307,35.91,75521.58,0.0,-0.91798,7e-05,8.76802]
[1777523604327,35.91,75521.58,0.0,-0.91798,7e-05,8.76802]
[1777523604408,35.91,75524.81,0.0,-0.91774,7e-05,8.78772]
[1777523606336,35.91,75524.66,0.0,-0.91775,7e-05,8.78714]
[1777523606582,35.91,75524.66,0.0,-0.91775,7e-05,8.78714]
[1777523612842,35.92,75523.58,0.0,-0.91784,7e-05,8.7784]
[1777523613080,35.92,75525.02,0.0,-0.91772,7e-05,8.78768]
[1777523613237,35.92,75525.02,0.0,-0.91772,7e-05,8.78768]
[1777523613328,35.92,75525.02,0.0,-0.91772,7e-05,8.78768]
[1777523613338,35.92,75527.45,0.0,-0.91754,7e-05,8.80224]
[1777523619613,35.92,75526.3,0.0,-0.91761,7e-05,8.79691]
[1777523619832,35.92,75526.3,0.0,-0.91761,7e-05,8.79691]
[1777523621211,35.93,75519.68,0.0,-0.91808,7e-05,8.75823]
[1777523622218,35.93,75514.98,0.0,-0.91842,7e-05,8.73051]
[1777523623225,35.93,75510.34,0.0,-0.91875,7e-05,8.70284]
[1777523624232,35.93,75504.37,0.0,-0.91918,7e-05,8.66734]
[1777523625239,35.93,75500.58,0.0,-0.91946,7e-05,8.64491]
[1777523627263,35.93,75501.02,0.0,-0.91942,7e-05,8.64768]
[1777523627330,35.93,75501.02,0.0,-0.91942,7e-05,8.64768]
[1777523627414,35.93,75497.29,0.0,-0.91969,7e-05,8.62567]
[1777523629189,35.93,75499.42,0.0,-0.91953,7e-05,8.63851]
[1777523629332,35.93,75499.42,0.0,-0.91953,7e-05,8.63851]
[1777523629433,35.93,75499.57,0.0,-0.91952,7e-05,8.63957]
[1777523634302,35.93,75503.9,0.0,-0.9192,7e-05,8.66619]
[1777523635478,35.93,75503.9,0.0,-0.9192,7e-05,8.66619]
[1777523635581,35.93,75503.9,0.0,-0.9192,7e-05,8.66619]
[1777523640679,35.93,75508.51,0.0,-0.91886,7e-05,8.69428]
[1777523640831,35.93,75508.51,0.0,-0.91886,7e-05,8.69428]
[1777523641287,35.93,75509.29,0.0,-0.9188,7e-05,8.69914]
[1777523641331,35.93,75509.29,0.0,-0.9188,7e-05,8.69914]
[1777523641351,35.93,75508.19,0.0,-0.91888,7e-05,8.69258]
[1777523643365,35.93,75504.5,0.0,-0.91914,7e-05,8.67086]
[1777523644462,35.93,75504.5,0.0,-0.91914,7e-05,8.67086]
[1777523644581,35.93,75504.5,0.0,-0.91914,7e-05,8.67086]
[1777523648156,35.93,75500.27,0.0,-0.91944,7e-05,8.64636]
[1777523648331,35.93,75500.27,0.0,-0.91944,7e-05,8.64636]
[1777523648715,35.93,75500.27,0.0,-0.91944,7e-05,8.64636]
[1777523648826,35.93,75500.27,0.0,-0.91944,7e-05,8.64636]
[1777523648925,35.93,75499.3,0.0,-0.9195,7e-05,8.64099]
[1777523654442,35.94,75499.17,0.0,-0.9195,7e-05,8.64122]
[1777523659477,35.94,75501.69,0.0,-0.91931,7e-05,8.65715]
[1777523660187,35.94,75501.69,0.0,-0.91931,7e-05,8.65715]
[1777523660328,35.94,75501.69,0.0,-0.91931,7e-05,8.65715]
[1777523665298,35.94,75502.18,0.0,-0.91926,7e-05,8.6609]
[1777523665342,35.94,75502.18,0.0,-0.91926,7e-05,8.6609]
[1777523665519,35.94,75505.04,0.0,-0.91905,7e-05,8.67809]
[1777523666422,35.94,75505.04,0.0,-0.91905,7e-05,8.67809]
[1777523666577,35.94,75505.04,0.0,-0.91905,7e-05,8.67809]
[1777523672782,35.94,75506.74,0.0,-0.91895,7e-05,8.68483]
[1777523672830,35.94,75506.74,0.0,-0.91895,7e-05,8.68483]
[1777523673229,35.94,75505.92,0.0,-0.91901,7e-05,8.68023]
[1777523673326,35.94,75505.92,0.0,-0.91901,7e-05,8.68023]
[1777523673575,35.94,75509.2,0.0,-0.91877,7e-05,8.69977]
[1777523678862,35.94,75508.42,0.0,-0.91882,7e-05,8.69558]
[1777523679074,35.94,75507.9,0.0,-0.91886,7e-05,8.69275]
[1777523682638,35.95,75503.68,0.0,-0.91916,7e-05,8.66808]
[1777523684713,35.95,75504.39,0.0,-0.9191,7e-05,8.67248]
[1777523684830,35.95,75504.39,0.0,-0.9191,7e-05,8.67248]
[1777523686429,35.95,75500.13,0.0,-0.91941,7e-05,8.6475]
[1777523686576,35.95,75500.13,0.0,-0.91941,7e-05,8.6475]
[1777523686980,35.95,75500.13,0.0,-0.91941,7e-05,8.6475]
[1777523686666,35.95,75499.05,0.0,-0.91948,7e-05,8.64129]
[1777523687084,35.95,75499.05,0.0,-0.91948,7e-05,8.64129]
[1777523689687,35.95,75493.67,0.0,-0.91986,7e-05,8.61004]
[1777523690694,35.95,75489.6,0.0,-0.92015,7e-05,8.58618]
[1777523693370,35.95,75486.41,0.0,-0.92037,7e-05,8.56786]
[1777523693584,35.95,75486.41,0.0,-0.92037,7e-05,8.56786]
[1777523695729,35.95,75481.48,0.0,-0.92071,7e-05,8.53969]
[1777523697537,35.95,75479.92,0.0,-0.92081,7e-05,8.5308]
[1777523697579,35.95,75479.92,0.0,-0.92081,7e-05,8.5308]
[1777523698368,35.95,75479.62,0.0,-0.92083,7e-05,8.5294]
[1777523698578,35.95,75479.62,0.0,-0.92083,7e-05,8.5294]
[1777523698750,35.95,75476.88,0.0,-0.92102,7e-05,8.51362]
[1777523702779,35.96,75481.56,0.0,-0.92067,7e-05,8.54284]
[1777523704828,35.96,75482.44,0.0,-0.9206,7e-05,8.54845]
[1777523704829,35.96,75486.05,0.0,-0.92034,7e-05,8.57014]
[1777523705081,35.96,75486.05,0.0,-0.92034,7e-05,8.57014]
[1777523707814,35.96,75491.03,0.0,-0.91997,7e-05,8.60058]
[1777523708778,35.96,75491.03,0.0,-0.91997,7e-05,8.60058]
[1777523708828,35.96,75491.03,0.0,-0.91997,7e-05,8.60058]
[1777523709246,35.96,75492.22,0.0,-0.91988,7e-05,8.60819]
[1777523709330,35.96,75492.22,0.0,-0.91988,7e-05,8.60819]
[1777523709828,35.96,75491.66,0.0,-0.91992,7e-05,8.60487]
[1777523710835,35.96,75484.87,0.0,-0.9204,7e-05,8.56494]
[1777523712275,35.96,75482.06,0.0,-0.9206,7e-05,8.54859]
[1777523712326,35.96,75482.06,0.0,-0.9206,7e-05,8.54859]
[1777523715595,35.97,75481.29,0.0,-0.92064,7e-05,8.54503]
[1777523715827,35.97,75481.29,0.0,-0.92064,7e-05,8.54503]
[1777523715914,35.97,75479.44,0.0,-0.92076,7e-05,8.53481]
[1777523717258,35.97,75477.63,0.0,-0.92089,7e-05,8.52414]
[1777523717334,35.97,75477.63,0.0,-0.92089,7e-05,8.52414]
[1777523717884,35.97,75473.91,0.0,-0.92115,7e-05,8.50296]
[1777523718891,35.97,75465.97,0.0,-0.9217,7e-05,8.45668]
[1777523719898,35.97,75465.87,0.0,-0.9217,7e-05,8.45657]
[1777523720775,35.97,75465.87,0.0,-0.9217,7e-05,8.45657]
[1777523720831,35.97,75465.87,0.0,-0.9217,7e-05,8.45657]
[1777523720905,35.97,75465.53,0.0,-0.92172,7e-05,8.45506]
[1777523722761,35.97,75465.34,0.0,-0.92173,7e-05,8.45443]
[1777523722826,35.97,75465.34,0.0,-0.92173,7e-05,8.45443]
[1777523723926,35.97,75470.33,0.0,-0.92136,7e-05,8.48472]
[1777523727241,35.98,75470.03,0.0,-0.92137,7e-05,8.48427]
[1777523727330,35.98,75470.03,0.0,-0.92137,7e-05,8.48427]
[1777523728494,35.98,75470.25,0.0,-0.92135,7e-05,8.486]
[1777523728588,35.98,75470.25,0.0,-0.92135,7e-05,8.486]
[1777523728961,35.98,75477.27,0.0,-0.92085,7e-05,8.52776]
[1777523729968,35.98,75481.76,0.0,-0.92052,7e-05,8.55462]
[1777523732567,35.98,75479.58,0.0,-0.9207,7e-05,8.53819]
[1777523732574,35.98,75479.58,0.0,-0.9207,7e-05,8.53819]
[1777523733996,35.98,75485.82,0.0,-0.92025,7e-05,8.57572]
[1777523736015,35.98,75487.82,0.0,-0.9201,7e-05,8.58808]
[1777523736183,35.98,75487.82,0.0,-0.9201,7e-05,8.58808]
[1777523736328,35.98,75487.82,0.0,-0.9201,7e-05,8.58808]
[1777523737020,35.98,75487.5,0.0,-0.92012,7e-05,8.58644]
[1777523739558,35.98,75487.98,0.0,-0.92008,7e-05,8.58981]
[1777523739579,35.98,75487.98,0.0,-0.92008,7e-05,8.58981]
[1777523742965,35.99,75484.17,0.0,-0.92034,7e-05,8.56808]
[1777523743081,35.99,75484.99,0.0,-0.92028,7e-05,8.57321]
[1777523748628,35.99,75487.04,0.0,-0.92012,7e-05,8.58644]
[1777523748829,35.99,75487.04,0.0,-0.92012,7e-05,8.58644]
[1777523748930,35.99,75492.28,0.0,-0.91974,7e-05,8.61771]
[1777523750240,35.99,75493.72,0.0,-0.91964,7e-05,8.62645]
[1777523750337,35.99,75493.72,0.0,-0.91964,7e-05,8.62645]
[1777523750900,35.99,75493.72,0.0,-0.91964,7e-05,8.62645]
[1777523751075,35.99,75493.72,0.0,-0.91964,7e-05,8.62645]
[1777523751001,35.99,75487.18,0.0,-0.9201,7e-05,8.58816]
[1777523753133,35.99,75483.51,0.0,-0.92036,7e-05,8.56702]
[1777523755420,35.99,75481.98,0.0,-0.92046,7e-05,8.55827]
[1777523755584,35.99,75481.98,0.0,-0.92046,7e-05,8.55827]
[1777523755651,35.99,75485.59,0.0,-0.9202,7e-05,8.5799]
[1777523761601,36.0,75487.93,0.0,-0.92002,7e-05,8.59504]
[1777523761829,36.0,75487.93,0.0,-0.92002,7e-05,8.59504]
[1777523761868,36.0,75491.51,0.0,-0.91976,7e-05,8.61648]
[1777523762570,36.0,75491.51,0.0,-0.91976,7e-05,8.61648]
[1777523762829,36.0,75491.51,0.0,-0.91976,7e-05,8.61648]
[1777523762912,36.0,75493.01,0.0,-0.91965,7e-05,8.62559]
[1777523767024,36.0,75496.13,0.0,-0.91942,7e-05,8.64469]
[1777523767078,36.0,75496.13,0.0,-0.91942,7e-05,8.64469]
[1777523769837,36.0,75497.54,0.0,-0.91931,7e-05,8.65354]
[1777523770078,36.0,75497.54,0.0,-0.91931,7e-05,8.65354]
[1777523769936,36.0,75502.22,0.0,-0.91897,7e-05,8.68161]
[1777523770184,36.0,75502.22,0.0,-0.91897,7e-05,8.68161]
[1777523770331,36.0,75502.22,0.0,-0.91897,7e-05,8.68161]
[1777523776312,36.0,75506.96,0.0,-0.91862,7e-05,8.71028]
[1777523776326,36.0,75506.96,0.0,-0.91862,7e-05,8.71028]
[1777523777301,36.0,75510.98,0.0,-0.91833,7e-05,8.7344]
[1777523779651,36.0,75514.11,0.0,-0.9181,7e-05,8.75312]
[1777523779830,36.0,75514.11,0.0,-0.9181,7e-05,8.75312]
[1777523779927,36.0,75518.37,0.0,-0.91779,7e-05,8.77858]
[1777523780868,36.0,75518.37,0.0,-0.91779,7e-05,8.77858]
[1777523781075,36.0,75518.37,0.0,-0.91779,7e-05,8.77858]
[1777523781097,36.0,75520.02,0.0,-0.91767,7e-05,8.78865]
[1777523784250,36.0,75521.3,0.0,-0.91757,7e-05,8.79647]
[1777523784326,36.0,75521.3,0.0,-0.91757,7e-05,8.79647]
[1777523787787,36.0,75515.56,0.0,-0.91799,7e-05,8.76221]
[1777523787824,36.0,75515.56,0.0,-0.91799,7e-05,8.76221]
[1777523787888,36.0,75519.93,0.0,-0.91767,7e-05,8.78834]
[1777523788287,36.0,75519.93,0.0,-0.91767,7e-05,8.78834]
[1777523788330,36.0,75519.93,0.0,-0.91767,7e-05,8.78834]
[1777523788379,36.0,75523.55,0.0,-0.91741,7e-05,8.81007]
[1777523792609,36.0,75521.23,0.0,-0.91761,7e-05,8.79187]
[1777523792826,36.0,75521.23,0.0,-0.91761,7e-05,8.79187]
[1777523797118,36.0,75523.43,0.0,-0.91745,7e-05,8.80491]
[1777523797326,36.0,75524.29,0.0,-0.91739,7e-05,8.81002]
[1777523797588,36.0,75524.29,0.0,-0.91739,7e-05,8.81002]
[1777523797826,36.0,75524.29,0.0,-0.91739,7e-05,8.81002]
[1777523797832,36.0,75523.34,0.0,-0.91746,7e-05,8.80429]
[1777523800051,36.0,75520.59,0.0,-0.91766,7e-05,8.78781]
[1777523800076,36.0,75520.59,0.0,-0.91766,7e-05,8.78781]
[1777523800462,36.0,75520.07,0.0,-0.9177,7e-05,8.78467]
[1777523805497,36.0,75514.78,0.0,-0.91808,7e-05,8.75308]
[1777523806503,36.0,75509.24,0.0,-0.91849,7e-05,8.72009]
[1777523807511,36.0,75503.76,0.0,-0.91888,7e-05,8.68759]
[1777523808546,36.0,75503.76,0.0,-0.91888,7e-05,8.68759]
[1777523808574,36.0,75503.76,0.0,-0.91888,7e-05,8.68759]
[1777523808622,36.0,75493.44,0.0,-0.91962,7e-05,8.62648]
[1777523809525,36.0,75487.86,0.0,-0.92002,7e-05,8.59368]
[1777523810532,36.0,75484.58,0.0,-0.92025,7e-05,8.57458]
[1777523811539,36.0,75480.76,0.0,-0.92052,7e-05,8.55234]
[1777523813791,36.01,75478.63,0.0,-0.92066,7e-05,8.54013]
[1777523813828,36.01,75478.63,0.0,-0.92066,7e-05,8.54013]
[1777523813892,36.01,75480.28,0.0,-0.92054,7e-05,8.55023]
[1777523819595,36.01,75479.07,0.0,-0.9206,7e-05,8.54519]
[1777523823588,36.01,75477.2,0.0,-0.92072,7e-05,8.53524]
[1777523825645,36.01,75471.59,0.0,-0.9211,7e-05,8.50331]
[1777523826653,36.02,75463.74,0.0,-0.92165,7e-05,8.45761]
[1777523827659,36.02,75452.48,0.0,-0.92244,7e-05,8.39201]
[1777523828666,36.02,75449.42,0.0,-0.92264,7e-05,8.37458]
[1777523829673,36.02,75446.23,0.0,-0.92286,7e-05,8.35643]
[1777523830680,36.02,75441.83,0.0,-0.92316,7e-05,8.33129]
[1777523833702,36.02,75430.02,0.0,-0.92396,7e-05,8.26427]
[1777523834708,36.02,75424.2,0.0,-0.92435,7e-05,8.23115]
[1777523836723,36.03,75428.21,0.0,-0.92406,7e-05,8.25521]
[1777523837730,36.03,75433.47,0.0,-0.9237,7e-05,8.28589]
[1777523838829,36.03,75433.47,0.0,-0.9237,7e-05,8.28589]
[1777523839079,36.03,75433.47,0.0,-0.9237,7e-05,8.28589]
[1777523840843,36.03,75433.11,0.0,-0.92371,7e-05,8.28488]
[1777523840852,36.03,75428.38,0.0,-0.92403,7e-05,8.25799]
[1777523842882,36.03,75426.48,0.0,-0.92415,7e-05,8.24757]
[1777523842996,36.03,75426.48,0.0,-0.92415,7e-05,8.24757]
[1777523843082,36.03,75425.45,0.0,-0.92421,7e-05,8.2424]
[1777523848807,36.04,75423.33,0.0,-0.92432,7e-05,8.23316]
[1777523849814,36.04,75419.93,0.0,-0.92455,7e-05,8.21413]
[1777523853130,36.04,75417.63,0.0,-0.92472,7e-05,8.19802]
[1777523852857,36.04,75411.25,0.0,-0.92515,7e-05,8.16191]
[1777523853843,36.05,75387.59,0.0,-0.92673,7e-05,8.02698]
[1777523854850,36.05,75384.16,0.0,-0.92695,7e-05,8.00835]
[1777523856744,36.05,75382.04,0.0,-0.92708,7e-05,7.99724]
[1777523857872,36.05,75392.84,0.0,-0.92634,7e-05,8.06083]
[1777523858879,36.06,75403.29,0.0,-0.92562,7e-05,8.12168]
[1777523859886,36.06,75400.16,0.0,-0.92582,7e-05,8.1046]
[1777523860893,36.06,75397.47,0.0,-0.926,7e-05,8.08955]
[1777523864921,36.06,75404.17,0.0,-0.92551,7e-05,8.13119]
[1777523867357,36.07,75406.19,0.0,-0.92535,7e-05,8.14433]
[1777523867942,36.07,75409.81,0.0,-0.9251,7e-05,8.1659]
[1777523868949,36.07,75415.26,0.0,-0.92472,7e-05,8.19802]
[1777523869702,36.07,75415.26,0.0,-0.92472,7e-05,8.19802]
[1777523869788,36.07,75415.26,0.0,-0.92472,7e-05,8.19802]
[1777523869958,36.07,75420.77,0.0,-0.92434,7e-05,8.23051]
[1777523870218,36.07,75420.77,0.0,-0.92434,7e-05,8.23051]
[1777523870963,36.07,75424.6,0.0,-0.92407,7e-05,8.25329]
[1777523872832,36.08,75425.95,0.0,-0.92397,7e-05,8.26168]
[1777523873190,36.08,75425.95,0.0,-0.92397,7e-05,8.26168]
[1777523873199,36.08,75426.66,0.0,-0.9239,7e-05,8.26708]
[1777523873330,36.08,75426.66,0.0,-0.9239,7e-05,8.26708]
[1777523874991,36.08,75419.8,0.0,-0.92436,7e-05,8.22813]
[1777523875998,36.08,75416.16,0.0,-0.92461,7e-05,8.20763]
[1777523877005,36.08,75416.74,0.0,-0.92456,7e-05,8.21156]
[1777523882041,36.09,75417.67,0.0,-0.92446,7e-05,8.21997]
[1777523884055,36.09,75412.95,0.0,-0.92477,7e-05,8.19397]
[1777523884830,36.09,75412.95,0.0,-0.92477,7e-05,8.19397]
[1777523886896,36.09,75417.61,0.0,-0.92443,7e-05,8.22208]
[1777523887078,36.09,75417.61,0.0,-0.92443,7e-05,8.22208]
[1777523887177,36.1,75420.89,0.0,-0.92419,7e-05,8.24222]
[1777523889089,36.1,75426.61,0.0,-0.92378,7e-05,8.2768]
[1777523889265,36.1,75426.61,0.0,-0.92378,7e-05,8.2768]
[1777523889328,36.1,75426.61,0.0,-0.92378,7e-05,8.2768]
[1777523895132,36.11,75424.56,0.0,-0.92389,7e-05,8.26813]
[1777523899413,36.11,75427.37,0.0,-0.92367,7e-05,8.28634]
[1777523899583,36.11,75427.37,0.0,-0.92367,7e-05,8.28634]
[1777523900167,36.11,75429.24,0.0,-0.92353,7e-05,8.29764]
[1777523901259,36.11,75430.97,0.0,-0.92341,7e-05,8.30812]
[1777523901330,36.11,75430.97,0.0,-0.92341,7e-05,8.30812]
[1777523902181,36.11,75434.61,0.0,-0.92315,7e-05,8.32988]
[1777523903188,36.11,75438.82,0.0,-0.92285,7e-05,8.35494]
[1777523904375,36.12,75440.2,0.0,-0.92275,7e-05,8.36353]
[1777523904582,36.12,75440.2,0.0,-0.92275,7e-05,8.36353]
[1777523905232,36.12,75440.2,0.0,-0.92275,7e-05,8.36353]
[1777523905202,36.12,75441.93,0.0,-0.92262,7e-05,8.37415]
[1777523905326,36.12,75441.93,0.0,-0.92262,7e-05,8.37415]
[1777523909230,36.12,75445.71,0.0,-0.92233,7e-05,8.39829]
[1777523909945,36.12,75445.71,0.0,-0.92233,7e-05,8.39829]
[1777523910085,36.12,75445.71,0.0,-0.92233,7e-05,8.39829]
[1777523910237,36.12,75445.54,0.0,-0.92234,7e-05,8.3978]
[1777523911406,36.12,75445.47,0.0,-0.92237,7e-05,8.39373]
[1777523911578,36.12,75445.47,0.0,-0.92237,7e-05,8.39373]
[1777523917120,36.13,75449.39,0.0,-0.92208,7e-05,8.41854]
[1777523917222,36.13,75454.39,0.0,-0.92172,7e-05,8.44866]
[1777523917336,36.13,75454.39,0.0,-0.92172,7e-05,8.44866]
[1777523917369,36.13,75456.0,0.0,-0.9216,7e-05,8.45807]
[1777523918696,36.13,75456.0,0.0,-0.9216,7e-05,8.45807]
[1777523918831,36.13,75456.0,0.0,-0.9216,7e-05,8.45807]
[1777523923331,36.13,75442.83,0.0,-0.92249,7e-05,8.3837]
[1777523924397,36.13,75442.83,0.0,-0.92249,7e-05,8.3837]
[1777523924580,36.13,75442.83,0.0,-0.92249,7e-05,8.3837]
[1777523924599,36.14,75441.86,0.0,-0.92255,7e-05,8.37859]
[1777523926781,36.14,75441.55,0.0,-0.92257,7e-05,8.37732]
[1777523926831,36.14,75441.55,0.0,-0.92257,7e-05,8.37732]
[1777523929517,36.14,75438.84,0.0,-0.92274,7e-05,8.36316]
[1777523929582,36.14,75438.84,0.0,-0.92274,7e-05,8.36316]
[1777523931542,36.14,75437.91,0.0,-0.92279,7e-05,8.3589]
[1777523931581,36.14,75437.91,0.0,-0.92279,7e-05,8.3589]
[1777523931633,36.14,75437.33,0.0,-0.92282,7e-05,8.35611]
[1777523937186,36.15,75440.0,0.0,-0.92261,7e-05,8.374]
[1777523937329,36.15,75440.21,0.0,-0.92258,7e-05,8.37579]
[1777523937736,36.15,75440.21,0.0,-0.92258,7e-05,8.37579]
[1777523937830,36.15,75440.21,0.0,-0.92258,7e-05,8.37579]
[1777523937838,36.15,75439.39,0.0,-0.92263,7e-05,8.37158]
[1777523943502,36.16,75441.92,0.0,-0.92242,7e-05,8.38968]
[1777523945175,36.16,75441.92,0.0,-0.92242,7e-05,8.38968]
[1777523945274,36.16,75434.83,0.0,-0.9229,7e-05,8.34961]
[1777523945326,36.16,75434.83,0.0,-0.9229,7e-05,8.34961]
[1777523945518,36.16,75431.07,0.0,-0.92316,7e-05,8.32779]
[1777523947210,36.16,75431.07,0.0,-0.92316,7e-05,8.32779]
[1777523947266,36.16,75428.19,0.0,-0.92334,7e-05,8.31201]
[1777523947328,36.16,75428.19,0.0,-0.92334,7e-05,8.31201]
[1777523948540,36.16,75433.48,0.0,-0.92297,7e-05,8.34333]
[1777523950029,36.16,75433.48,0.0,-0.92297,7e-05,8.34333]
[1777523950082,36.16,75433.48,0.0,-0.92297,7e-05,8.34333]
[1777523950130,36.16,75438.12,0.0,-0.92264,7e-05,8.37091]
[1777523951564,36.17,75440.83,0.0,-0.92245,7e-05,8.38726]
[1777523951583,36.17,75440.83,0.0,-0.92245,7e-05,8.38726]
[1777523951617,36.17,75437.26,0.0,-0.92269,7e-05,8.36705]
[1777523953582,36.18,75441.39,0.0,-0.92232,7e-05,8.39732]
[1777523955033,36.18,75441.39,0.0,-0.92232,7e-05,8.39732]
[1777523955077,36.18,75441.39,0.0,-0.92232,7e-05,8.39732]
[1777523958532,36.2,75443.39,0.0,-0.92205,7e-05,8.42033]
[1777523958579,36.2,75443.39,0.0,-0.92205,7e-05,8.42033]
[1777523958617,36.2,75443.24,0.0,-0.92205,7e-05,8.41995]
[1777523964133,36.21,75443.48,0.0,-0.92201,7e-05,8.42333]
[1777523964235,36.21,75445.61,0.0,-0.92185,7e-05,8.43671]
[1777523964325,36.21,75445.61,0.0,-0.92185,7e-05,8.43671]
[1777523964660,36.21,75446.16,0.0,-0.92181,7e-05,8.43991]
[1777523965841,36.21,75446.16,0.0,-0.92181,7e-05,8.43991]
[1777523966082,36.21,75446.16,0.0,-0.92181,7e-05,8.43991]
[1777523969786,36.21,75445.05,0.0,-0.92187,7e-05,8.43532]
[1777523969825,36.21,75445.05,0.0,-0.92187,7e-05,8.43532]
[1777523969887,36.22,75441.61,0.0,-0.9221,7e-05,8.41577]
[1777523971045,36.22,75441.61,0.0,-0.9221,7e-05,8.41577]
[1777523971084,36.22,75441.61,0.0,-0.9221,7e-05,8.41577]
[1777523974730,36.23,75436.97,0.0,-0.92237,7e-05,8.39201]
[1777523975418,36.23,75436.97,0.0,-0.92237,7e-05,8.39201]
[1777523975580,36.23,75436.97,0.0,-0.92237,7e-05,8.39201]
[1777523977178,36.24,75438.69,0.0,-0.92218,7e-05,8.40751]
[1777523977325,36.25,75439.5,0.0,-0.92211,7e-05,8.41327]
[1777523977751,36.25,75437.4,0.0,-0.92226,7e-05,8.40106]
[1777523981779,36.25,75433.72,0.0,-0.92248,7e-05,8.3819]
[1777523982595,36.25,75433.72,0.0,-0.92248,7e-05,8.3819]
[1777523982827,36.25,75433.72,0.0,-0.92248,7e-05,8.3819]
[1777523986488,36.27,75435.54,0.0,-0.92227,7e-05,8.39981]
[1777523986581,36.27,75435.54,0.0,-0.92227,7e-05,8.39981]
[1777523987106,36.27,75435.54,0.0,-0.92227,7e-05,8.39981]
[1777523987327,36.27,75435.54,0.0,-0.92227,7e-05,8.39981]
[1777523987177,36.27,75439.35,0.0,-0.92199,7e-05,8.42302]
[1777523987821,36.27,75442.01,0.0,-0.92181,7e-05,8.4385]
[1777523992856,36.27,75442.34,0.0,-0.92175,7e-05,8.4429]
[1777523995224,36.27,75440.58,0.0,-0.92187,7e-05,8.43314]
[1777523995345,36.27,75440.58,0.0,-0.92187,7e-05,8.43314]
[1777523995882,36.28,75422.24,0.0,-0.92313,7e-05,8.32777]
[1777523996887,36.28,75406.42,0.0,-0.9242,7e-05,8.23722]
[1777523997894,36.28,75411.13,0.0,-0.92387,7e-05,8.26493]
[1777523999262,36.28,75411.13,0.0,-0.92387,7e-05,8.26493]
[1777523999464,36.28,75410.6,0.0,-0.9239,7e-05,8.26243]
[1777523999908,36.28,75410.61,0.0,-0.92389,7e-05,8.26325]
[1777524001922,36.28,75413.72,0.0,-0.92366,7e-05,8.28268]
[1777524003070,36.28,75413.72,0.0,-0.92366,7e-05,8.28268]
[1777524003330,36.28,75413.72,0.0,-0.92366,7e-05,8.28268]
[1777524003344,36.29,75416.6,0.0,-0.92345,7e-05,8.30071]
[1777524003936,36.29,75419.38,0.0,-0.92326,7e-05,8.31676]
[1777524007107,36.29,75417.26,0.0,-0.92339,7e-05,8.30586]
[1777524007331,36.29,75417.26,0.0,-0.92339,7e-05,8.30586]
[1777524007156,36.29,75414.1,0.0,-0.9236,7e-05,8.28831]
[1777524007543,36.29,75414.1,0.0,-0.9236,7e-05,8.28831]
[1777524007575,36.29,75414.1,0.0,-0.9236,7e-05,8.28831]
[1777524007970,36.29,75411.49,0.0,-0.92377,7e-05,8.27399]
[1777524010991,36.3,75413.95,0.0,-0.92357,7e-05,8.29035]
[1777524012561,36.3,75413.99,0.0,-0.92356,7e-05,8.29129]
[1777524012574,36.3,75413.99,0.0,-0.92356,7e-05,8.29129]
[1777524013005,36.3,75416.12,0.0,-0.9234,7e-05,8.30428]
[1777524014018,36.3,75416.12,0.0,-0.9234,7e-05,8.30428]
[1777524014079,36.3,75416.12,0.0,-0.9234,7e-05,8.30428]
[1777524016049,36.3,75417.16,0.0,-0.92332,7e-05,8.31164]
[1777524016074,36.3,75417.16,0.0,-0.92332,7e-05,8.31164]
[1777524016260,36.31,75418.47,0.0,-0.92321,7e-05,8.32053]
[1777524020055,36.31,75422.64,0.0,-0.9229,7e-05,8.34655]
[1777524021223,36.31,75422.64,0.0,-0.9229,7e-05,8.34655]
[1777524021336,36.31,75422.64,0.0,-0.9229,7e-05,8.34655]
[1777524022248,36.31,75423.58,0.0,-0.92282,7e-05,8.35324]
[1777524022325,36.31,75423.58,0.0,-0.92282,7e-05,8.35324]
[1777524022301,36.31,75423.63,0.0,-0.92281,7e-05,8.35412]
[1777524023076,36.31,75421.18,0.0,-0.92298,7e-05,8.33996]
[1777524024083,36.32,75423.57,0.0,-0.92281,7e-05,8.35437]
[1777524028112,36.32,75426.08,0.0,-0.9226,7e-05,8.37128]
[1777524029118,36.32,75428.79,0.0,-0.92241,7e-05,8.38757]
[1777524029625,36.32,75428.79,0.0,-0.92241,7e-05,8.38757]
[1777524029830,36.32,75428.79,0.0,-0.92241,7e-05,8.38757]
[1777524035160,36.33,75429.02,0.0,-0.92239,7e-05,8.3879]
[1777524036457,36.33,75429.2,0.0,-0.92237,7e-05,8.38946]
[1777524036582,36.33,75429.2,0.0,-0.92237,7e-05,8.38946]
[1777524042209,36.34,75428.29,0.0,-0.9224,7e-05,8.38724]
[1777524044357,36.34,75432.63,0.0,-0.92208,7e-05,8.41391]
[1777524045584,36.34,75433.98,0.0,-0.92198,7e-05,8.42175]
[1777524046100,36.34,75433.98,0.0,-0.92198,7e-05,8.42175]
[1777524046331,36.34,75433.98,0.0,-0.92198,7e-05,8.42175]
[1777524046237,36.34,75433.32,0.0,-0.92202,7e-05,8.41838]
[1777524049258,36.34,75428.93,0.0,-0.92231,7e-05,8.39473]
[1777524049577,36.34,75428.93,0.0,-0.92231,7e-05,8.39473]
[1777524050265,36.34,75428.76,0.0,-0.92231,7e-05,8.39423]
[1777524050809,36.34,75428.76,0.0,-0.92231,7e-05,8.39423]
[1777524050836,36.34,75428.76,0.0,-0.92231,7e-05,8.39423]
[1777524053573,36.35,75430.29,0.0,-0.92219,7e-05,8.40454]
[1777524054293,36.35,75430.58,0.0,-0.92216,7e-05,8.40669]
[1777524056987,36.35,75433.11,0.0,-0.92197,7e-05,8.42229]
[1777524057083,36.35,75433.11,0.0,-0.92197,7e-05,8.42229]
[1777524061342,36.36,75443.98,0.0,-0.92119,7e-05,8.48755]
[1777524062349,36.36,75447.89,0.0,-0.92091,7e-05,8.51069]
[1777524062759,36.36,75447.89,0.0,-0.92091,7e-05,8.51069]
[1777524062836,36.36,75447.89,0.0,-0.92091,7e-05,8.51069]
[1777524063580,36.36,75447.49,0.0,-0.92094,7e-05,8.50866]
[1777524064363,36.36,75442.77,0.0,-0.92126,7e-05,8.48146]
[1777524066525,36.36,75440.31,0.0,-0.92143,7e-05,8.46785]
[1777524066584,36.36,75440.31,0.0,-0.92143,7e-05,8.46785]
[1777524069398,36.36,75434.08,0.0,-0.92185,7e-05,8.43276]
[1777524069791,36.36,75434.08,0.0,-0.92185,7e-05,8.43276]
[1777524069833,36.36,75434.08,0.0,-0.92185,7e-05,8.43276]
[1777524072351,36.36,75436.76,0.0,-0.92165,7e-05,8.44917]
[1777524072419,36.36,75433.25,0.0,-0.92189,7e-05,8.42919]
[1777524072581,36.36,75433.25,0.0,-0.92189,7e-05,8.42919]
[1777524074711,36.36,75433.0,0.0,-0.9219,7e-05,8.42818]
[1777524074828,36.36,75433.0,0.0,-0.9219,7e-05,8.42818]
[1777524074929,36.37,75432.67,0.0,-0.92192,7e-05,8.4267]
[1777524075579,36.37,75432.67,0.0,-0.92192,7e-05,8.4267]
[1777524077453,36.37,75437.29,0.0,-0.92158,7e-05,8.45481]
[1777524079333,36.37,75437.29,0.0,-0.92158,7e-05,8.45481]
[1777524079446,36.37,75437.82,0.0,-0.92154,7e-05,8.45867]
[1777524079585,36.37,75437.82,0.0,-0.92154,7e-05,8.45867]
[1777524079686,36.37,75435.83,0.0,-0.92168,7e-05,8.4471]
[1777524081482,36.37,75429.01,0.0,-0.92214,7e-05,8.40834]
[1777524082636,36.37,75429.01,0.0,-0.92214,7e-05,8.40834]
[1777524082829,36.37,75429.01,0.0,-0.92214,7e-05,8.40834]
[1777524083969,36.37,75427.23,0.0,-0.92226,7e-05,8.39849]
[1777524084077,36.37,75427.23,0.0,-0.92226,7e-05,8.39849]
[1777524084178,36.37,75427.37,0.0,-0.92224,7e-05,8.39977]
[1777524089538,36.38,75426.27,0.0,-0.92228,7e-05,8.39626]
[1777524091122,36.38,75426.27,0.0,-0.92228,7e-05,8.39626]
[1777524091329,36.38,75426.27,0.0,-0.92228,7e-05,8.39626]
[1777524097310,36.39,75428.77,0.0,-0.92211,7e-05,8.40935]
[1777524097325,36.39,75428.77,0.0,-0.92211,7e-05,8.40935]
[1777524098601,36.39,75435.49,0.0,-0.92163,7e-05,8.44962]
[1777524099563,36.39,75435.49,0.0,-0.92163,7e-05,8.44962]
[1777524099579,36.39,75435.49,0.0,-0.92163,7e-05,8.44962]
[1777524099608,36.39,75435.48,0.0,-0.92162,7e-05,8.44994]
[1777524102567,36.39,75433.38,0.0,-0.92176,7e-05,8.43849]
[1777524102576,36.39,75433.38,0.0,-0.92176,7e-05,8.43849]
[1777524108574,36.4,75432.65,0.0,-0.92178,7e-05,8.43663]
[1777524108832,36.4,75432.65,0.0,-0.92178,7e-05,8.43663]
[1777524111849,36.4,75429.46,0.0,-0.92199,7e-05,8.4193]
[1777524112079,36.4,75429.46,0.0,-0.92199,7e-05,8.4193]
[1777524112383,36.4,75429.46,0.0,-0.92199,7e-05,8.4193]
[1777524112428,36.4,75428.29,0.0,-0.92206,7e-05,8.41336]
[1777524112578,36.4,75428.29,0.0,-0.92206,7e-05,8.41336]
[1777524117846,36.4,75423.56,0.0,-0.92237,7e-05,8.38775]
[1777524118083,36.4,75423.56,0.0,-0.92237,7e-05,8.38775]
[1777524120366,36.41,75424.24,0.0,-0.92231,7e-05,8.39259]
[1777524120415,36.41,75425.73,0.0,-0.92219,7e-05,8.40209]
[1777524120574,36.41,75425.73,0.0,-0.92219,7e-05,8.40209]
[1777524123185,36.41,75425.06,0.0,-0.92224,7e-05,8.39864]
[1777524123327,36.41,75425.06,0.0,-0.92224,7e-05,8.39864]
[1777524128811,36.41,75424.82,0.0,-0.92222,7e-05,8.40024]
[1777524129654,36.41,75424.82,0.0,-0.92222,7e-05,8.40024]
[1777524129828,36.41,75424.82,0.0,-0.92222,7e-05,8.40024]
[1777524129929,36.42,75426.7,0.0,-0.92208,7e-05,8.41154]
[1777524130531,36.42,75426.7,0.0,-0.92208,7e-05,8.41154]
[1777524130576,36.42,75426.7,0.0,-0.92208,7e-05,8.41154]
[1777524135860,36.42,75425.42,0.0,-0.92214,7e-05,8.40662]
[1777524137607,36.42,75425.37,0.0,-0.92214,7e-05,8.40674]
[1777524137828,36.42,75425.37,0.0,-0.92214,7e-05,8.40674]
[1777524139473,36.42,75424.93,0.0,-0.92216,7e-05,8.4046]
[1777524139577,36.42,75426.63,0.0,-0.92204,7e-05,8.41485]
[1777524139888,36.42,75427.1,0.0,-0.922,7e-05,8.41797]
[1777524143640,36.43,75428.7,0.0,-0.92188,7e-05,8.4284]
[1777524143832,36.43,75428.7,0.0,-0.92188,7e-05,8.4284]
[1777524145930,36.43,75425.08,0.0,-0.92212,7e-05,8.40853]
[1777524147269,36.43,75425.08,0.0,-0.92212,7e-05,8.40853]
[1777524147334,36.43,75425.08,0.0,-0.92212,7e-05,8.40853]
[1777524147432,36.43,75423.56,0.0,-0.92221,7e-05,8.40055]
[1777524148870,36.43,75421.29,0.0,-0.92237,7e-05,8.38742]
[1777524149076,36.43,75421.29,0.0,-0.92237,7e-05,8.38742]
[1777524149160,36.43,75414.08,0.0,-0.92286,7e-05,8.34624]
[1777524149958,36.43,75410.14,0.0,-0.92313,7e-05,8.32384]
[1777524150965,36.43,75404.85,0.0,-0.92348,7e-05,8.29374]
[1777524152980,36.43,75394.71,0.0,-0.9242,7e-05,8.23241]
[1777524153986,36.44,75389.29,0.0,-0.92456,7e-05,8.20189]
[1777524155174,36.44,75389.29,0.0,-0.92456,7e-05,8.20189]
[1777524155333,36.44,75389.29,0.0,-0.92456,7e-05,8.20189]
[1777524159495,36.44,75387.36,0.0,-0.92467,7e-05,8.19212]
[1777524159577,36.44,75387.03,0.0,-0.92469,7e-05,8.19056]
[1777524161036,36.44,75391.89,0.0,-0.92436,7e-05,8.21898]
[1777524162318,36.44,75391.89,0.0,-0.92436,7e-05,8.21898]
[1777524162325,36.44,75391.89,0.0,-0.92436,7e-05,8.21898]
[1777524162389,36.44,75400.42,0.0,-0.92377,7e-05,8.26874]
[1777524165662,36.44,75401.64,0.0,-0.92367,7e-05,8.27693]
[1777524165827,36.44,75401.64,0.0,-0.92367,7e-05,8.27693]
[1777524166071,36.45,75401.47,0.0,-0.92367,7e-05,8.27655]
[1777524171106,36.45,75401.44,0.0,-0.92364,7e-05,8.27933]
[1777524173993,36.45,75400.78,0.0,-0.92367,7e-05,8.2767]
[1777524174074,36.45,75400.78,0.0,-0.92367,7e-05,8.2767]
[1777524177148,36.46,75394.01,0.0,-0.9241,7e-05,8.24022]
[1777524177945,36.46,75394.01,0.0,-0.9241,7e-05,8.24022]
[1777524178077,36.46,75394.01,0.0,-0.9241,7e-05,8.24022]
[1777524179162,36.46,75399.8,0.0,-0.9237,7e-05,8.27426]
[1777524179742,36.46,75399.8,0.0,-0.9237,7e-05,8.27426]
[1777524179824,36.46,75399.8,0.0,-0.9237,7e-05,8.27426]
[1777524180169,36.46,75408.64,0.0,-0.92309,7e-05,8.32562]
[1777524181176,36.46,75415.48,0.0,-0.92261,7e-05,8.36552]
[1777524181768,36.46,75415.48,0.0,-0.92261,7e-05,8.36552]
[1777524183582,36.47,75418.03,0.0,-0.92242,7e-05,8.38108]
[1777524185438,36.47,75418.24,0.0,-0.9224,7e-05,8.3827]
[1777524185582,36.47,75418.07,0.0,-0.92241,7e-05,8.38212]
[1777524186212,36.47,75418.16,0.0,-0.9224,7e-05,8.38305]
[1777524187217,36.47,75412.13,0.0,-0.92281,7e-05,8.34867]
[1777524191645,36.47,75414.17,0.0,-0.92265,7e-05,8.36221]
[1777524191828,36.47,75414.17,0.0,-0.92265,7e-05,8.36221]
[1777524192253,36.47,75413.9,0.0,-0.92266,7e-05,8.36109]
[1777524197288,36.48,75414.69,0.0,-0.92258,7e-05,8.36783]
[1777524199583,36.48,75416.55,0.0,-0.92244,7e-05,8.37983]
[1777524200309,36.48,75421.12,0.0,-0.92212,7e-05,8.40622]
[1777524203578,36.48,75422.75,0.0,-0.92199,7e-05,8.41678]
[1777524203764,36.48,75422.75,0.0,-0.92199,7e-05,8.41678]
[1777524203827,36.48,75422.75,0.0,-0.92199,7e-05,8.41678]
[1777524204336,36.48,75422.83,0.0,-0.92198,7e-05,8.41759]
[1777524206350,36.49,75417.06,0.0,-0.92238,7e-05,8.38495]
[1777524211386,36.49,75416.02,0.0,-0.92246,7e-05,8.37674]
[1777524211948,36.49,75416.02,0.0,-0.92246,7e-05,8.37674]
[1777524212079,36.49,75416.02,0.0,-0.92246,7e-05,8.37674]
[1777524212393,36.49,75420.19,0.0,-0.92216,7e-05,8.40121]
[1777524214407,36.49,75424.75,0.0,-0.92184,7e-05,8.42834]
[1777524215373,36.49,75424.75,0.0,-0.92184,7e-05,8.42834]
[1777524215414,36.49,75423.63,0.0,-0.92191,7e-05,8.42222]
[1777524215580,36.49,75423.63,0.0,-0.92191,7e-05,8.42222]
[1777524220449,36.5,75431.23,0.0,-0.92136,7e-05,8.46815]
[1777524223576,36.5,75434.08,0.0,-0.92116,7e-05,8.48519]
[1777524224508,36.5,75433.03,0.0,-0.92123,7e-05,8.47934]
[1777524224522,36.5,75432.34,0.0,-0.92127,7e-05,8.47559]
[1777524228726,36.5,75431.05,0.0,-0.92135,7e-05,8.46888]
[1777524228827,36.5,75431.05,0.0,-0.92135,7e-05,8.46888]
[1777524234547,36.5,75430.74,0.0,-0.92135,7e-05,8.46903]
[1777524238194,36.51,75431.06,0.0,-0.92132,7e-05,8.47173]
[1777524238262,36.51,75431.06,0.0,-0.92132,7e-05,8.47173]
[1777524238326,36.51,75431.06,0.0,-0.92132,7e-05,8.47173]
[1777524238576,36.51,75432.24,0.0,-0.92123,7e-05,8.47885]
[1777524242603,36.51,75435.96,0.0,-0.92096,7e-05,8.50149]
[1777524243754,36.51,75435.96,0.0,-0.92096,7e-05,8.50149]
[1777524243811,36.51,75435.96,0.0,-0.92096,7e-05,8.50149]
[1777524243830,36.51,75435.96,0.0,-0.92096,7e-05,8.50149]
[1777524243929,36.51,75435.8,0.0,-0.92097,7e-05,8.5008]
[1777524246631,36.51,75432.02,0.0,-0.92122,7e-05,8.47961]
[1777524249707,36.51,75432.01,0.0,-0.92122,7e-05,8.48011]
[1777524249756,36.51,75432.01,0.0,-0.92122,7e-05,8.48011]
[1777524249839,36.51,75432.01,0.0,-0.92122,7e-05,8.48011]
[1777524249934,36.51,75432.06,0.0,-0.92121,7e-05,8.48067]
[1777524253680,36.52,75435.86,0.0,-0.92093,7e-05,8.50378]
[1777524255552,36.52,75435.86,0.0,-0.92093,7e-05,8.50378]
[1777524255578,36.52,75435.86,0.0,-0.92093,7e-05,8.50378]
[1777524255604,36.52,75437.18,0.0,-0.92083,7e-05,8.51191]
[1777524255630,36.52,75437.18,0.0,-0.92083,7e-05,8.51191]
[1777524255828,36.52,75437.18,0.0,-0.92083,7e-05,8.51191]
[1777524261736,36.52,75436.39,0.0,-0.92088,7e-05,8.50831]
[1777524266771,36.52,75437.52,0.0,-0.92078,7e-05,8.51604]
[1777524267981,36.52,75437.52,0.0,-0.92078,7e-05,8.51604]
[1777524267986,36.52,75437.52,0.0,-0.92078,7e-05,8.51604]
[1777524268080,36.52,75437.52,0.0,-0.92078,7e-05,8.51604]
[1777524268130,36.52,75441.07,0.0,-0.92053,7e-05,8.53691]
[1777524272813,36.52,75445.63,0.0,-0.92023,7e-05,8.56014]
[1777524277210,36.52,75442.88,0.0,-0.92042,7e-05,8.5446]
[1777524277216,36.52,75442.88,0.0,-0.92042,7e-05,8.5446]
[1777524277327,36.52,75442.88,0.0,-0.92042,7e-05,8.5446]
[1777524277428,36.52,75443.16,0.0,-0.9204,7e-05,8.5464]
[1777524281877,36.53,75446.59,0.0,-0.92015,7e-05,8.56726]
[1777524282745,36.53,75446.59,0.0,-0.92015,7e-05,8.56726]
[1777524282830,36.53,75446.59,0.0,-0.92015,7e-05,8.56726]
[1777524282884,36.53,75450.02,0.0,-0.9199,7e-05,8.58741]
[1777524287919,36.53,75453.02,0.0,-0.91968,7e-05,8.60549]
[1777524289995,36.53,75452.52,0.0,-0.91972,7e-05,8.60265]
[1777524290000,36.53,75452.52,0.0,-0.91972,7e-05,8.60265]
[1777524290078,36.53,75452.52,0.0,-0.91972,7e-05,8.60265]
[1777524290170,36.53,75452.49,0.0,-0.91972,7e-05,8.60256]
[1777524292954,36.53,75458.07,0.0,-0.91932,7e-05,8.63539]
[1777524295077,36.53,75459.52,0.0,-0.91922,7e-05,8.6439]
[1777524295175,36.53,75459.52,0.0,-0.91922,7e-05,8.6439]
[1777524295183,36.53,75459.52,0.0,-0.91922,7e-05,8.6439]
[1777524295343,36.53,75461.65,0.0,-0.91907,7e-05,8.65639]
[1777524296075,36.53,75425.9,0.0,-0.92158,7e-05,8.44823]
[1777524296984,36.53,75391.65,0.0,-0.92394,7e-05,8.25095]
[1777524298083,36.53,75390.86,0.0,-0.92399,7e-05,8.24648]
[1777524299191,36.53,75390.86,0.0,-0.92399,7e-05,8.24648]
[1777524299197,36.53,75389.81,0.0,-0.92405,7e-05,8.24117]
[1777524303118,36.53,75398.23,0.0,-0.92346,7e-05,8.29081]
[1777524304125,36.53,75401.17,0.0,-0.92325,7e-05,8.30822]
[1777524306140,36.54,75406.51,0.0,-0.92288,7e-05,8.33993]
[1777524308153,36.54,75412.88,0.0,-0.92243,7e-05,8.37753]
[1777524309161,36.54,75421.53,0.0,-0.92182,7e-05,8.42786]
[1777524310171,36.54,75427.59,0.0,-0.9214,7e-05,8.46325]
[1777524313192,36.54,75431.95,0.0,-0.92108,7e-05,8.48936]
[1777524314897,36.54,75431.25,0.0,-0.92113,7e-05,8.48554]
[1777524314948,36.54,75431.25,0.0,-0.92113,7e-05,8.48554]
[1777524315082,36.54,75431.25,0.0,-0.92113,7e-05,8.48554]
[1777524315206,36.54,75431.87,0.0,-0.92108,7e-05,8.48939]
[1777524316213,36.54,75436.65,0.0,-0.92075,7e-05,8.51737]
[1777524317220,36.54,75443.66,0.0,-0.92025,7e-05,8.55834]
[1777524318227,36.54,75449.8,0.0,-0.91982,7e-05,8.59427]
[1777524319234,36.54,75455.06,0.0,-0.91945,7e-05,8.62507]
[1777524320750,36.54,75457.74,0.0,-0.91926,7e-05,8.64077]
[1777524320824,36.54,75457.74,0.0,-0.91926,7e-05,8.64077]
[1777524320833,36.54,75457.74,0.0,-0.91926,7e-05,8.64077]
[1777524321079,36.54,75457.74,0.0,-0.91926,7e-05,8.64077]
[1777524321248,36.54,75457.91,0.0,-0.91924,7e-05,8.64178]
[1777524323261,36.54,75451.78,0.0,-0.91968,7e-05,8.606]
[1777524325317,36.54,75451.28,0.0,-0.91971,7e-05,8.60315]
[1777524325334,36.54,75451.28,0.0,-0.91971,7e-05,8.60315]
[1777524330835,36.55,75455.23,0.0,-0.91943,7e-05,8.62665]
[1777524330923,36.55,75455.23,0.0,-0.91943,7e-05,8.62665]
[1777524331081,36.55,75455.23,0.0,-0.91943,7e-05,8.62665]
[1777524331318,36.55,75455.57,0.0,-0.91944,7e-05,8.62448]
[1777524336605,36.55,75456.12,0.0,-0.91939,7e-05,8.62789]
[1777524336662,36.55,75456.12,0.0,-0.91939,7e-05,8.62789]
[1777524336834,36.55,75459.06,0.0,-0.91919,7e-05,8.64512]
[1777524337360,36.55,75460.48,0.0,-0.91908,7e-05,8.65345]
[1777524341388,36.55,75464.8,0.0,-0.91878,7e-05,8.67878]
[1777524343585,36.55,75467.28,0.0,-0.9186,7e-05,8.6933]
[1777524343748,36.55,75468.71,0.0,-0.91849,7e-05,8.70202]
[1777524343829,36.55,75468.71,0.0,-0.91849,7e-05,8.70202]
[1777524344409,36.55,75468.72,0.0,-0.91849,7e-05,8.7024]
[1777524346423,36.55,75479.41,0.0,-0.91772,7e-05,8.76552]
[1777524347430,36.55,75483.18,0.0,-0.91744,7e-05,8.78797]
[1777524350450,36.55,75488.96,0.0,-0.91702,7e-05,8.82265]
[1777524351458,36.55,75494.27,0.0,-0.91663,7e-05,8.8542]
[1777524351838,36.55,75494.27,0.0,-0.91663,7e-05,8.8542]
[1777524352081,36.55,75494.27,0.0,-0.91663,7e-05,8.8542]
[1777524354479,36.55,75492.09,0.0,-0.91679,7e-05,8.84154]
[1777524358299,36.55,75494.78,0.0,-0.91659,7e-05,8.8578]
[1777524358333,36.55,75494.78,0.0,-0.91659,7e-05,8.8578]
[1777524358451,36.55,75494.78,0.0,-0.91659,7e-05,8.8578]
[1777524358580,36.55,75494.78,0.0,-0.91659,7e-05,8.8578]
[1777524358678,36.55,75493.87,0.0,-0.91665,7e-05,8.85251]
[1777524361651,36.55,75493.42,0.0,-0.91668,7e-05,8.85008]
[1777524361833,36.55,75492.88,0.0,-0.91673,7e-05,8.84661]
[1777524367570,36.55,75492.05,0.0,-0.91679,7e-05,8.84131]
[1777524368577,36.55,75484.57,0.0,-0.91733,7e-05,8.79725]
[1777524370128,36.55,75484.67,0.0,-0.91733,7e-05,8.79765]
[1777524370328,36.55,75484.67,0.0,-0.91733,7e-05,8.79765]
[1777524370399,36.55,75484.67,0.0,-0.91733,7e-05,8.79765]
[1777524370577,36.55,75484.67,0.0,-0.91733,7e-05,8.79765]
[1777524370591,36.55,75484.98,0.0,-0.91731,7e-05,8.79928]
[1777524373332,36.55,75488.11,0.0,-0.91708,7e-05,8.81737]
[1777524373612,36.55,75484.2,0.0,-0.91737,7e-05,8.79406]
[1777524378649,36.55,75477.16,0.0,-0.91789,7e-05,8.75166]
[1777524379656,36.55,75473.55,0.0,-0.91815,7e-05,8.7303]
[1777524380358,36.55,75473.55,0.0,-0.91815,7e-05,8.7303]
[1777524380583,36.55,75473.55,0.0,-0.91815,7e-05,8.7303]
[1777524380648,36.55,75473.55,0.0,-0.91815,7e-05,8.7303]
[1777524380674,36.55,75473.0,0.0,-0.91819,7e-05,8.72697]
[1777524380826,36.55,75473.0,0.0,-0.91819,7e-05,8.72697]
[1777524381675,36.55,75465.46,0.0,-0.91873,7e-05,8.68262]
[1777524382681,36.55,75462.8,0.0,-0.91892,7e-05,8.66701]
[1777524384216,36.55,75462.11,0.0,-0.91897,7e-05,8.66298]
[1777524384332,36.55,75462.11,0.0,-0.91897,7e-05,8.66298]
[1777524389731,36.55,75464.22,0.0,-0.91882,7e-05,8.67552]
[1777524390753,36.55,75466.95,0.0,-0.91862,7e-05,8.69154]
[1777524390828,36.55,75466.95,0.0,-0.91862,7e-05,8.69154]
[1777524391563,36.55,75466.95,0.0,-0.91862,7e-05,8.69154]
[1777524391582,36.55,75466.95,0.0,-0.91862,7e-05,8.69154]
[1777524391746,36.55,75466.8,0.0,-0.91867,7e-05,8.68643]
[1777524393758,36.55,75462.06,0.0,-0.919,7e-05,8.65868]
[1777524397127,36.55,75463.15,0.0,-0.91893,7e-05,8.66516]
[1777524397326,36.55,75463.15,0.0,-0.91893,7e-05,8.66516]
[1777524402822,36.55,75465.53,0.0,-0.91875,7e-05,8.67923]
[1777524405087,36.55,75463.26,0.0,-0.91892,7e-05,8.66594]
[1777524405331,36.55,75463.26,0.0,-0.91892,7e-05,8.66594]
[1777524405505,36.55,75463.26,0.0,-0.91892,7e-05,8.66594]
[1777524405578,36.55,75463.26,0.0,-0.91892,7e-05,8.66594]
[1777524405606,36.55,75463.41,0.0,-0.9189,7e-05,8.6669]
[1777524405843,36.55,75458.52,0.0,-0.91925,7e-05,8.63827]
[1777524410879,36.55,75456.44,0.0,-0.91939,7e-05,8.62657]
[1777524411886,36.55,75451.07,0.0,-0.91977,7e-05,8.5953]
[1777524412893,36.55,75440.52,0.0,-0.92052,7e-05,8.53389]
[1777524413903,36.55,75438.94,0.0,-0.92062,7e-05,8.52486]
[1777524416134,36.55,75439.2,0.0,-0.9206,7e-05,8.52653]
[1777524416335,36.55,75439.2,0.0,-0.9206,7e-05,8.52653]
[1777524420798,36.55,75437.36,0.0,-0.92072,7e-05,8.51682]
[1777524420832,36.55,75437.36,0.0,-0.92072,7e-05,8.51682]
[1777524421462,36.55,75437.36,0.0,-0.92072,7e-05,8.51682]
[1777524421579,36.55,75437.36,0.0,-0.92072,7e-05,8.51682]
[1777524421674,36.55,75438.43,0.0,-0.92064,7e-05,8.52338]
[1777524426689,36.55,75436.95,0.0,-0.92074,7e-05,8.5153]
[1777524426831,36.55,75437.45,0.0,-0.9207,7e-05,8.51856]
[1777524430123,36.55,75438.61,0.0,-0.92061,7e-05,8.52563]
[1777524430331,36.55,75438.61,0.0,-0.92061,7e-05,8.52563]
[1777524430427,36.56,75439.06,0.0,-0.92058,7e-05,8.52856]
[1777524431352,36.56,75439.06,0.0,-0.92058,7e-05,8.52856]
[1777524431580,36.56,75439.06,0.0,-0.92058,7e-05,8.52856]
[1777524437065,36.56,75438.91,0.0,-0.92058,7e-05,8.52863]
[1777524438432,36.56,75438.91,0.0,-0.92058,7e-05,8.52863]
[1777524438579,36.56,75438.91,0.0,-0.92058,7e-05,8.52863]
[1777524438629,36.56,75438.91,0.0,-0.92058,7e-05,8.52863]
[1777524438678,36.56,75437.56,0.0,-0.92067,7e-05,8.52109]
[1777524438835,36.56,75437.56,0.0,-0.92067,7e-05,8.52109]
[1777524444115,36.56,75438.31,0.0,-0.92061,7e-05,8.52623]
[1777524448130,36.56,75440.4,0.0,-0.92045,7e-05,8.53885]
[1777524448328,36.56,75440.4,0.0,-0.92045,7e-05,8.53885]
[1777524450157,36.56,75445.48,0.0,-0.92009,7e-05,8.56891]
[1777524451285,36.56,75445.48,0.0,-0.92009,7e-05,8.56891]
[1777524451334,36.56,75445.48,0.0,-0.92009,7e-05,8.56891]
[1777524451386,36.56,75443.14,0.0,-0.92029,7e-05,8.55147]
[1777524452208,36.56,75443.14,0.0,-0.92029,7e-05,8.55147]
[1777524452328,36.56,75443.14,0.0,-0.92029,7e-05,8.55147]
[1777524457504,36.56,75441.59,0.0,-0.92038,7e-05,8.54348]
[1777524457552,36.56,75441.59,0.0,-0.92038,7e-05,8.54348]
[1777524458363,36.56,75441.12,0.0,-0.92041,7e-05,8.54096]
[1777524458581,36.56,75441.12,0.0,-0.92041,7e-05,8.54096]
[1777524458684,36.57,75440.77,0.0,-0.92043,7e-05,8.53915]
[1777524461263,36.57,75440.62,0.0,-0.92044,7e-05,8.53873]
[1777524461329,36.57,75440.62,0.0,-0.92044,7e-05,8.53873]
[1777524461428,36.57,75444.28,0.0,-0.92018,7e-05,8.56025]
[1777524462241,36.57,75447.59,0.0,-0.91994,7e-05,8.57972]
[1777524465386,36.57,75447.3,0.0,-0.91996,7e-05,8.57836]
[1777524465578,36.57,75447.3,0.0,-0.91996,7e-05,8.57836]
[1777524465629,36.57,75445.8,0.0,-0.92006,7e-05,8.56979]
[1777524466565,36.57,75445.8,0.0,-0.92006,7e-05,8.56979]
[1777524466583,36.57,75445.8,0.0,-0.92006,7e-05,8.56979]
[1777524471644,36.57,75448.25,0.0,-0.91988,7e-05,8.58492]
[1777524471827,36.57,75448.25,0.0,-0.91988,7e-05,8.58492]
[1777524471814,36.57,75452.51,0.0,-0.91958,7e-05,8.60993]
[1777524472536,36.57,75452.51,0.0,-0.91958,7e-05,8.60993]
[1777524472579,36.57,75452.51,0.0,-0.91958,7e-05,8.60993]
[1777524472637,36.57,75454.15,0.0,-0.91946,7e-05,8.61963]
[1777524478352,36.57,75456.21,0.0,-0.91931,7e-05,8.63232]
[1777524479360,36.57,75459.67,0.0,-0.91906,7e-05,8.65265]
[1777524480036,36.57,75459.67,0.0,-0.91906,7e-05,8.65265]
[1777524480081,36.57,75459.67,0.0,-0.91906,7e-05,8.65265]
[1777524485255,36.57,75462.25,0.0,-0.91887,7e-05,8.66798]
[1777524485336,36.57,75462.25,0.0,-0.91887,7e-05,8.66798]
[1777524485421,36.57,75462.47,0.0,-0.91886,7e-05,8.6693]
[1777524486428,36.57,75459.09,0.0,-0.9191,7e-05,8.64955]
[1777524487537,36.57,75459.09,0.0,-0.9191,7e-05,8.64955]
[1777524487580,36.57,75459.09,0.0,-0.9191,7e-05,8.64955]
[1777524487680,36.57,75454.81,0.0,-0.9194,7e-05,8.62459]
[1777524489454,36.57,75450.79,0.0,-0.91968,7e-05,8.60133]
[1777524489937,36.57,75450.79,0.0,-0.91968,7e-05,8.60133]
[1777524490082,36.57,75450.79,0.0,-0.91968,7e-05,8.60133]
[1777524490459,36.57,75448.46,0.0,-0.91984,7e-05,8.58787]
[1777524492058,36.57,75448.57,0.0,-0.91983,7e-05,8.58867]
[1777524492074,36.57,75448.57,0.0,-0.91983,7e-05,8.58867]
[1777524497509,36.58,75448.22,0.0,-0.91985,7e-05,8.58757]
[1777524502857,36.58,75448.35,0.0,-0.91983,7e-05,8.58896]
[1777524503076,36.58,75447.91,0.0,-0.91986,7e-05,8.58655]
[1777524503183,36.58,75447.91,0.0,-0.91986,7e-05,8.58655]
[1777524503327,36.58,75447.91,0.0,-0.91986,7e-05,8.58655]
[1777524503551,36.58,75447.99,0.0,-0.91985,7e-05,8.58718]
[1777524508586,36.58,75447.4,0.0,-0.91988,7e-05,8.58455]
[1777524512089,36.58,75446.79,0.0,-0.91995,7e-05,8.57729]
[1777524512331,36.58,75446.79,0.0,-0.91995,7e-05,8.57729]
[1777524513620,36.58,75454.96,0.0,-0.91937,7e-05,8.62528]
[1777524514627,36.58,75459.49,0.0,-0.91905,7e-05,8.65186]
[1777524515018,36.58,75459.49,0.0,-0.91905,7e-05,8.65186]
[1777524515082,36.58,75459.49,0.0,-0.91905,7e-05,8.65186]
[1777524515635,36.58,75458.71,0.0,-0.91911,7e-05,8.64736]
[1777524517183,36.58,75459.66,0.0,-0.91904,7e-05,8.65299]
[1777524517328,36.58,75459.66,0.0,-0.91904,7e-05,8.65299]
[1777524522284,36.58,75456.71,0.0,-0.91924,7e-05,8.63608]
[1777524522325,36.58,75456.71,0.0,-0.91924,7e-05,8.63608]
[1777524523685,36.58,75454.43,0.0,-0.9194,7e-05,8.62284]
[1777524523832,36.58,75454.43,0.0,-0.9194,7e-05,8.62284]
[1777524523691,36.58,75453.49,0.0,-0.91947,7e-05,8.61746]
[1777524528726,36.58,75453.69,0.0,-0.91945,7e-05,8.61917]
[1777524530176,36.58,75453.7,0.0,-0.91945,7e-05,8.61933]
[1777524530330,36.58,75453.7,0.0,-0.91945,7e-05,8.61933]
[1777524535097,36.59,75451.33,0.0,-0.91961,7e-05,8.60597]
[1777524535328,36.59,75451.33,0.0,-0.91961,7e-05,8.60597]
[1777524536566,36.59,75452.29,0.0,-0.91954,7e-05,8.61169]
[1777524536581,36.59,75452.29,0.0,-0.91954,7e-05,8.61169]
[1777524536781,36.59,75451.96,0.0,-0.91956,7e-05,8.60987]
[1777524540928,36.59,75451.39,0.0,-0.91959,7e-05,8.60699]
[1777524545845,36.59,75456.67,0.0,-0.91921,7e-05,8.63832]
[1777524546836,36.59,75456.67,0.0,-0.91921,7e-05,8.63832]
[1777524546852,36.59,75457.04,0.0,-0.91919,7e-05,8.64054]
[1777524547084,36.59,75457.04,0.0,-0.91919,7e-05,8.64054]
[1777524549872,36.59,75461.66,0.0,-0.91886,7e-05,8.6677]
[1777524553901,36.59,75457.85,0.0,-0.91913,7e-05,8.64545]
[1777524555915,36.59,75451.99,0.0,-0.91954,7e-05,8.61132]
[1777524560950,36.59,75451.05,0.0,-0.9196,7e-05,8.60629]
[1777524565986,36.59,75451.0,0.0,-0.9196,7e-05,8.60643]
[1777524570014,36.59,75447.62,0.0,-0.91983,7e-05,8.58712]
[1777524575049,36.59,75446.11,0.0,-0.91997,7e-05,8.57481]
[1777524580083,36.59,75446.31,0.0,-0.91994,7e-05,8.5767]
[1777524585119,36.6,75447.44,0.0,-0.91986,7e-05,8.58393]
[1777524587133,36.6,75451.9,0.0,-0.91954,7e-05,8.61012]
[1777524588140,36.6,75455.11,0.0,-0.91931,7e-05,8.62896]
[1777524589147,36.6,75458.85,0.0,-0.91904,7e-05,8.65089]
[1777524594184,36.6,75460.55,0.0,-0.91892,7e-05,8.66102]
[1777524596197,36.6,75456.01,0.0,-0.91924,7e-05,8.63452]
[1777524599218,36.6,75459.71,0.0,-0.91898,7e-05,8.65626]
[1777524604255,36.6,75459.81,0.0,-0.91897,7e-05,8.65693]
[1777524607276,36.6,75463.4,0.0,-0.91871,7e-05,8.67799]
[1777524612311,36.6,75464.52,0.0,-0.91864,7e-05,8.68446]
[1777524617346,36.6,75467.02,0.0,-0.91846,7e-05,8.69891]
[1777524619329,36.6,75466.12,0.0,-0.91852,7e-05,8.69358]
[1777524621328,36.6,75465.89,0.0,-0.91854,7e-05,8.69213]
[1777524624590,36.6,75465.98,0.0,-0.91854,7e-05,8.69251]
[1777524624831,36.6,75465.98,0.0,-0.91854,7e-05,8.69251]
[1777524624867,36.6,75466.02,0.0,-0.91854,7e-05,8.69271]
[1777524630437,36.6,75464.98,0.0,-0.91861,7e-05,8.68641]
[1777524633327,36.6,75464.31,0.0,-0.9187,7e-05,8.6782]
[1777524638182,36.6,75467.33,0.0,-0.91848,7e-05,8.6957]
[1777524638275,36.6,75467.33,0.0,-0.91848,7e-05,8.6957]
[1777524638337,36.6,75467.33,0.0,-0.91848,7e-05,8.6957]
[1777524638494,36.6,75466.94,0.0,-0.91851,7e-05,8.69337]
[1777524643529,36.59,75466.79,0.0,-0.91852,7e-05,8.69232]
[1777524644162,36.59,75466.79,0.0,-0.91852,7e-05,8.69232]
[1777524644331,36.59,75466.79,0.0,-0.91852,7e-05,8.69232]
[1777524644536,36.59,75466.93,0.0,-0.91851,7e-05,8.69311]
[1777524645392,36.59,75466.93,0.0,-0.91851,7e-05,8.69311]
[1777524645578,36.59,75466.93,0.0,-0.91851,7e-05,8.69311]
[1777524647557,36.59,75471.01,0.0,-0.91822,7e-05,8.71695]
[1777524648564,36.59,75476.61,0.0,-0.91782,7e-05,8.74978]
[1777524649592,36.59,75476.61,0.0,-0.91782,7e-05,8.74978]
[1777524649827,36.59,75476.61,0.0,-0.91782,7e-05,8.74978]
[1777524649928,36.59,75477.81,0.0,-0.91774,7e-05,8.75672]
[1777524651467,36.59,75476.97,0.0,-0.9178,7e-05,8.75164]
[1777524651584,36.59,75476.97,0.0,-0.9178,7e-05,8.75164]
[1777524656637,36.59,75479.2,0.0,-0.91765,7e-05,8.76405]
[1777524656832,36.59,75479.2,0.0,-0.91765,7e-05,8.76405]
[1777524662662,36.59,75470.72,0.0,-0.91827,7e-05,8.71309]
[1777524663289,36.59,75470.72,0.0,-0.91827,7e-05,8.71309]
[1777524663331,36.59,75470.72,0.0,-0.91827,7e-05,8.71309]
[1777524663668,36.59,75469.02,0.0,-0.91839,7e-05,8.70303]
[1777524664699,36.59,75469.02,0.0,-0.91839,7e-05,8.70303]
[1777524664829,36.59,75469.02,0.0,-0.91839,7e-05,8.70303]
[1777524669885,36.59,75469.36,0.0,-0.91837,7e-05,8.70471]
[1777524669929,36.59,75469.83,0.0,-0.91834,7e-05,8.70741]
[1777524670080,36.59,75469.83,0.0,-0.91834,7e-05,8.70741]
[1777524670719,36.59,75470.04,0.0,-0.91833,7e-05,8.70857]
[1777524671426,36.59,75470.04,0.0,-0.91833,7e-05,8.70857]
[1777524671591,36.59,75470.04,0.0,-0.91833,7e-05,8.70857]
[1777524674018,36.59,75465.95,0.0,-0.91862,7e-05,8.68447]
[1777524674074,36.59,75466.46,0.0,-0.91858,7e-05,8.68743]
[1777524674747,36.59,75466.71,0.0,-0.91857,7e-05,8.68886]
[1777524676940,36.59,75466.95,0.0,-0.91855,7e-05,8.69023]
[1777524677081,36.59,75466.86,0.0,-0.91856,7e-05,8.68967]
[1777524680789,36.59,75462.82,0.0,-0.91885,7e-05,8.66583]
[1777524681361,36.59,75462.82,0.0,-0.91885,7e-05,8.66583]
[1777524681580,36.59,75462.82,0.0,-0.91885,7e-05,8.66583]
[1777524686831,36.59,75461.08,0.0,-0.91897,7e-05,8.65571]
[1777524687215,36.59,75461.08,0.0,-0.91897,7e-05,8.65571]
[1777524687325,36.59,75461.08,0.0,-0.91897,7e-05,8.65571]
[1777524687838,36.59,75461.04,0.0,-0.91897,7e-05,8.65549]
[1777524691865,36.59,75455.51,0.0,-0.9194,7e-05,8.61903]
[1777524693364,36.59,75455.79,0.0,-0.91938,7e-05,8.62074]
[1777524693579,36.59,75455.79,0.0,-0.91938,7e-05,8.62074]
[1777524698914,36.59,75456.84,0.0,-0.9193,7e-05,8.62731]
[1777524700929,36.59,75459.97,0.0,-0.91907,7e-05,8.64575]
[1777524701598,36.59,75459.97,0.0,-0.91907,7e-05,8.64575]
[1777524701831,36.59,75459.97,0.0,-0.91907,7e-05,8.64575]
[1777524701854,36.59,75459.97,0.0,-0.91907,7e-05,8.64579]
[1777524702844,36.59,75459.97,0.0,-0.91907,7e-05,8.64579]
[1777524703089,36.59,75459.9,0.0,-0.91908,7e-05,8.64543]
[1777524708482,36.59,75460.63,0.0,-0.91902,7e-05,8.64995]
[1777524708580,36.59,75460.63,0.0,-0.91902,7e-05,8.64995]
[1777524708985,36.59,75460.75,0.0,-0.91901,7e-05,8.6507]
[1777524709681,36.59,75460.75,0.0,-0.91901,7e-05,8.6507]
[1777524709833,36.59,75460.75,0.0,-0.91901,7e-05,8.6507]
[1777524713841,36.59,75459.87,0.0,-0.91907,7e-05,8.64576]
[1777524714014,36.59,75459.87,0.0,-0.91907,7e-05,8.64576]
[1777524714020,36.59,75457.95,0.0,-0.91921,7e-05,8.63459]
[1777524714088,36.59,75457.95,0.0,-0.91921,7e-05,8.63459]
[1777524715028,36.59,75457.62,0.0,-0.91923,7e-05,8.63274]
[1777524718743,36.59,75457.56,0.0,-0.91923,7e-05,8.63261]
[1777524718838,36.59,75457.56,0.0,-0.91923,7e-05,8.63261]
[1777524721061,36.59,75459.55,0.0,-0.91909,7e-05,8.6444]
[1777524721079,36.59,75459.55,0.0,-0.91909,7e-05,8.6444]
[1777524721070,36.59,75460.8,0.0,-0.919,7e-05,8.65177]
[1777524722077,36.59,75460.81,0.0,-0.919,7e-05,8.65188]
[1777524723639,36.59,75460.29,0.0,-0.91904,7e-05,8.64888]
[1777524723840,36.59,75460.29,0.0,-0.91904,7e-05,8.64888]
[1777524726105,36.59,75469.34,0.0,-0.91839,7e-05,8.70204]
[1777524729126,36.59,75469.52,0.0,-0.91838,7e-05,8.70301]
[1777524730361,36.59,75469.52,0.0,-0.91838,7e-05,8.70301]
[1777524730581,36.59,75469.52,0.0,-0.91838,7e-05,8.70301]
[1777524730849,36.59,75469.52,0.0,-0.91838,7e-05,8.70301]
[1777524731082,36.59,75469.52,0.0,-0.91838,7e-05,8.70301]
[1777524730881,36.59,75470.09,0.0,-0.91834,7e-05,8.70628]
[1777524735393,36.59,75469.96,0.0,-0.91835,7e-05,8.70536]
[1777524735578,36.59,75469.96,0.0,-0.91835,7e-05,8.70536]
[1777524736054,36.59,75469.96,0.0,-0.91835,7e-05,8.70536]
[1777524736082,36.59,75469.96,0.0,-0.91835,7e-05,8.70536]
[1777524736177,36.59,75467.73,0.0,-0.91851,7e-05,8.69221]
[1777524741725,36.59,75468.4,0.0,-0.91846,7e-05,8.696]
[1777524741836,36.59,75468.4,0.0,-0.91846,7e-05,8.696]
[1777524741951,36.59,75468.4,0.0,-0.91846,7e-05,8.696]
[1777524742074,36.59,75468.4,0.0,-0.91846,7e-05,8.696]
[1777524742052,36.59,75468.85,0.0,-0.91843,7e-05,8.69856]
[1777524742219,36.59,75465.37,0.0,-0.91868,7e-05,8.67816]
[1777524744234,36.59,75462.7,0.0,-0.91887,7e-05,8.66252]
[1777524748079,36.59,75463.21,0.0,-0.91883,7e-05,8.66552]
[1777524749016,36.59,75462.62,0.0,-0.91888,7e-05,8.66206]
[1777524749086,36.59,75462.62,0.0,-0.91888,7e-05,8.66206]
[1777524752288,36.59,75465.5,0.0,-0.91871,7e-05,8.6747]
[1777524753470,36.59,75465.5,0.0,-0.91871,7e-05,8.6747]
[1777524753581,36.59,75465.5,0.0,-0.91871,7e-05,8.6747]
[1777524759338,36.59,75466.02,0.0,-0.91867,7e-05,8.6775]
[1777524760344,36.59,75463.27,0.0,-0.91887,7e-05,8.66136]
[1777524762495,36.59,75462.55,0.0,-0.91892,7e-05,8.65712]
[1777524762583,36.59,75462.55,0.0,-0.91892,7e-05,8.65712]
[1777524768401,36.59,75464.56,0.0,-0.91878,7e-05,8.66878]
[1777524770611,36.59,75465.75,0.0,-0.91869,7e-05,8.67573]
[1777524770836,36.59,75465.75,0.0,-0.91869,7e-05,8.67573]
[1777524770894,36.59,75468.76,0.0,-0.91848,7e-05,8.69332]
[1777524775891,36.59,75470.09,0.0,-0.91839,7e-05,8.70091]
[1777524776081,36.59,75470.09,0.0,-0.91839,7e-05,8.70091]
[1777524778252,36.59,75470.44,0.0,-0.91836,7e-05,8.70277]
[1777524778577,36.59,75470.44,0.0,-0.91836,7e-05,8.70277]
[1777524778678,36.59,75472.35,0.0,-0.91823,7e-05,8.71384]
[1777524780051,36.59,75472.35,0.0,-0.91823,7e-05,8.71384]
[1777524780079,36.59,75472.35,0.0,-0.91823,7e-05,8.71384]
[1777524780485,36.59,75480.03,0.0,-0.91768,7e-05,8.7589]
[1777524781492,36.59,75489.03,0.0,-0.91703,7e-05,8.81184]
[1777524782522,36.59,75489.03,0.0,-0.91703,7e-05,8.81184]
[1777524782581,36.59,75489.03,0.0,-0.91703,7e-05,8.81184]
[1777524782637,36.59,75491.47,0.0,-0.91686,7e-05,8.82586]
[1777524789062,36.59,75489.57,0.0,-0.91701,7e-05,8.81337]
[1777524789079,36.59,75489.57,0.0,-0.91701,7e-05,8.81337]
[1777524793338,36.58,75490.4,0.0,-0.91697,7e-05,8.81703]
[1777524793551,36.58,75490.4,0.0,-0.91697,7e-05,8.81703]
[1777524793580,36.58,75490.4,0.0,-0.91697,7e-05,8.81703]
[1777524793586,36.58,75490.54,0.0,-0.91696,7e-05,8.8176]
[1777524798615,36.58,75490.5,0.0,-0.91698,7e-05,8.81608]
[1777524803649,36.58,75490.48,0.0,-0.917,7e-05,8.81467]
[1777524806824,36.58,75490.1,0.0,-0.91703,7e-05,8.81191]
[1777524807081,36.58,75490.1,0.0,-0.91703,7e-05,8.81191]
[1777524807366,36.58,75490.03,0.0,-0.91704,7e-05,8.81125]
[1777524807574,36.58,75490.03,0.0,-0.91704,7e-05,8.81125]
[1777524807678,36.57,75489.85,0.0,-0.91705,7e-05,8.80993]
[1777524812712,36.57,75490.52,0.0,-0.91706,7e-05,8.80838]
[1777524816558,36.57,75491.41,0.0,-0.917,7e-05,8.81289]
[1777524816579,36.57,75491.41,0.0,-0.917,7e-05,8.81289]
[1777524817748,36.57,75497.86,0.0,-0.91654,7e-05,8.85051]
[1777524819797,36.57,75498.75,0.0,-0.91648,7e-05,8.85547]
[1777524819832,36.57,75498.75,0.0,-0.91648,7e-05,8.85547]
[1777524822046,36.57,75496.37,0.0,-0.91666,7e-05,8.84075]
[1777524822075,36.57,75496.37,0.0,-0.91666,7e-05,8.84075]
[1777524822147,36.57,75496.3,0.0,-0.91667,7e-05,8.84005]
[1777524825611,36.56,75497.26,0.0,-0.91661,7e-05,8.84485]
[1777524825833,36.56,75497.26,0.0,-0.91661,7e-05,8.84485]
[1777524831845,36.56,75493.12,0.0,-0.91694,7e-05,8.8183]
[1777524832959,36.56,75493.12,0.0,-0.91694,7e-05,8.8183]
[1777524833083,36.56,75493.12,0.0,-0.91694,7e-05,8.8183]
[1777524834260,36.56,75493.27,0.0,-0.91693,7e-05,8.81869]
[1777524834329,36.56,75493.27,0.0,-0.91693,7e-05,8.81869]
[1777524834867,36.56,75492.01,0.0,-0.91703,7e-05,8.81099]
[1777524836881,36.56,75487.66,0.0,-0.91735,7e-05,8.78484]
[1777524837546,36.56,75487.66,0.0,-0.91735,7e-05,8.78484]
[1777524837576,36.56,75487.66,0.0,-0.91735,7e-05,8.78484]
[1777524841172,36.56,75485.19,0.0,-0.91753,7e-05,8.76971]
[1777524841246,36.56,75483.97,0.0,-0.91762,7e-05,8.76234]
[1777524841916,36.56,75478.46,0.0,-0.91802,7e-05,8.72973]
[1777524842923,36.56,75472.37,0.0,-0.91846,7e-05,8.69383]
[1777524843627,36.56,75472.37,0.0,-0.91846,7e-05,8.69383]
[1777524843831,36.56,75472.37,0.0,-0.91846,7e-05,8.69383]
[1777524849044,36.56,75470.78,0.0,-0.91858,7e-05,8.68431]
[1777524849081,36.56,75470.78,0.0,-0.91858,7e-05,8.68431]
[1777524852736,36.55,75469.37,0.0,-0.91868,7e-05,8.67586]
[1777524852824,36.55,75469.37,0.0,-0.91868,7e-05,8.67586]
[1777524852994,36.55,75469.64,0.0,-0.91866,7e-05,8.67741]
[1777524858030,36.55,75468.18,0.0,-0.91877,7e-05,8.66874]
[1777524863065,36.55,75470.69,0.0,-0.91859,7e-05,8.68334]
[1777524863358,36.55,75470.69,0.0,-0.91859,7e-05,8.68334]
[1777524863580,36.55,75470.69,0.0,-0.91859,7e-05,8.68334]
[1777524867682,36.55,75469.86,0.0,-0.91865,7e-05,8.67829]
[1777524867826,36.55,75469.86,0.0,-0.91865,7e-05,8.67829]
[1777524868099,36.55,75470.58,0.0,-0.9186,7e-05,8.68249]
[1777524870745,36.55,75471.49,0.0,-0.91853,7e-05,8.68776]
[1777524870828,36.55,75471.49,0.0,-0.91853,7e-05,8.68776]
[1777524876155,36.55,75472.26,0.0,-0.91852,7e-05,8.68782]
[1777524878690,36.55,75470.99,0.0,-0.91861,7e-05,8.6803]
[1777524878833,36.55,75470.99,0.0,-0.91861,7e-05,8.6803]
[1777524881244,36.55,75472.94,0.0,-0.91847,7e-05,8.69165]
[1777524881327,36.55,75472.94,0.0,-0.91847,7e-05,8.69165]
[1777524882198,36.55,75479.49,0.0,-0.918,7e-05,8.7301]
[1777524882567,36.55,75479.49,0.0,-0.918,7e-05,8.7301]
[1777524882578,36.55,75479.49,0.0,-0.918,7e-05,8.7301]
[1777524888092,36.55,75478.89,0.0,-0.91805,7e-05,8.7261]
[1777524888239,36.55,75479.59,0.0,-0.918,7e-05,8.73012]
[1777524888325,36.55,75479.59,0.0,-0.918,7e-05,8.73012]
[1777524890557,36.55,75478.06,0.0,-0.91811,7e-05,8.72103]
[1777524890579,36.55,75478.06,0.0,-0.91811,7e-05,8.72103]
[1777524894448,36.55,75459.8,0.0,-0.91942,7e-05,8.61356]
[1777524895298,36.55,75445.78,0.0,-0.92041,7e-05,8.53166]
[1777524897089,36.55,75445.78,0.0,-0.92041,7e-05,8.53166]
[1777524897185,36.55,75446.69,0.0,-0.92035,7e-05,8.53691]
[1777524897993,36.55,75446.69,0.0,-0.92035,7e-05,8.53691]
[1777524899248,36.55,75446.5,0.0,-0.92036,7e-05,8.53578]
[1777524899334,36.55,75446.46,0.0,-0.92037,7e-05,8.53555]
[1777524899436,36.55,75446.44,0.0,-0.92037,7e-05,8.53541]
[1777524901340,36.55,75450.67,0.0,-0.92006,7e-05,8.56046]
[1777524902347,36.55,75455.32,0.0,-0.91973,7e-05,8.58775]
[1777524903666,36.55,75455.32,0.0,-0.91973,7e-05,8.58775]
[1777524903846,36.55,75455.32,0.0,-0.91973,7e-05,8.58775]
[1777524907382,36.55,75464.2,0.0,-0.9191,7e-05,8.64029]
[1777524908474,36.55,75464.2,0.0,-0.9191,7e-05,8.64029]
[1777524908582,36.55,75464.2,0.0,-0.9191,7e-05,8.64029]
[1777524912911,36.55,75466.32,0.0,-0.91894,7e-05,8.65288]
[1777524913079,36.55,75466.32,0.0,-0.91894,7e-05,8.65288]
[1777524915551,36.55,75463.24,0.0,-0.91916,7e-05,8.635]
[1777524915573,36.55,75463.24,0.0,-0.91916,7e-05,8.635]
[1777524915652,36.55,75462.57,0.0,-0.91921,7e-05,8.63122]
[1777524920416,36.55,75464.82,0.0,-0.91904,7e-05,8.64462]
[1777524920580,36.55,75464.82,0.0,-0.91904,7e-05,8.64462]
[1777524925320,36.55,75466.16,0.0,-0.91895,7e-05,8.65262]
[1777524925326,36.55,75466.16,0.0,-0.91895,7e-05,8.65262]
[1777524928594,36.55,75461.71,0.0,-0.91926,7e-05,8.6267]
[1777524928829,36.55,75461.71,0.0,-0.91926,7e-05,8.6267]
[1777524928918,36.56,75461.99,0.0,-0.91924,7e-05,8.62849]
[1777524934575,36.56,75464.14,0.0,-0.91912,7e-05,8.63721]
[1777524935452,36.56,75464.14,0.0,-0.91912,7e-05,8.63721]
[1777524935583,36.56,75464.14,0.0,-0.91912,7e-05,8.63721]
[1777524938542,36.56,75465.33,0.0,-0.91903,7e-05,8.64435]
[1777524938576,36.56,75465.33,0.0,-0.91903,7e-05,8.64435]
[1777524938603,36.56,75464.3,0.0,-0.9191,7e-05,8.63837]
[1777524940137,36.56,75464.3,0.0,-0.9191,7e-05,8.63837]
[1777524940328,36.56,75464.41,0.0,-0.91909,7e-05,8.63911]
[1777524940617,36.56,75460.17,0.0,-0.91939,7e-05,8.61431]
[1777524943705,36.56,75458.45,0.0,-0.91952,7e-05,8.6044]
[1777524943829,36.56,75458.45,0.0,-0.91952,7e-05,8.6044]
[1777524943929,36.56,75458.45,0.0,-0.91952,7e-05,8.6044]
[1777524944076,36.56,75458.45,0.0,-0.91952,7e-05,8.6044]
[1777524944177,36.56,75458.48,0.0,-0.91951,7e-05,8.60479]
[1777524949430,36.56,75459.21,0.0,-0.91945,7e-05,8.60961]
[1777524949581,36.56,75459.21,0.0,-0.91945,7e-05,8.60961]
[1777524952080,36.56,75460.62,0.0,-0.91935,7e-05,8.61796]
[1777524954402,36.56,75458.63,0.0,-0.91949,7e-05,8.60669]
[1777524954580,36.56,75458.63,0.0,-0.91949,7e-05,8.60669]
[1777524954717,36.56,75459.64,0.0,-0.91941,7e-05,8.61269]
[1777524959752,36.56,75458.99,0.0,-0.91945,7e-05,8.60936]
[1777524964787,36.56,75459.04,0.0,-0.91944,7e-05,8.61013]
[1777524966083,36.56,75459.04,0.0,-0.91944,7e-05,8.61013]
[1777524968058,36.56,75461.08,0.0,-0.9193,7e-05,8.62221]
[1777524968077,36.56,75461.08,0.0,-0.9193,7e-05,8.62221]
[1777524968108,36.56,75462.17,0.0,-0.91922,7e-05,8.62866]
[1777524971771,36.56,75464.19,0.0,-0.91907,7e-05,8.64064]
[1777524971832,36.56,75464.19,0.0,-0.91907,7e-05,8.64064]
[1777524976871,36.56,75464.54,0.0,-0.91905,7e-05,8.6429]
[1777524979499,36.56,75465.82,0.0,-0.91895,7e-05,8.65046]
[1777524979505,36.56,75465.82,0.0,-0.91895,7e-05,8.65046]
[1777524979582,36.56,75465.82,0.0,-0.91895,7e-05,8.65046]
[1777524979892,36.56,75465.29,0.0,-0.91899,7e-05,8.64738]
[1777524984927,36.56,75466.38,0.0,-0.91891,7e-05,8.65387]
[1777524988955,36.56,75455.63,0.0,-0.91968,7e-05,8.59112]
[1777524989962,36.56,75446.67,0.0,-0.92031,7e-05,8.53903]
[1777524990969,36.56,75446.31,0.0,-0.92033,7e-05,8.53713]
[1777524992233,36.56,75446.31,0.0,-0.92033,7e-05,8.53713]
[1777524992329,36.56,75446.31,0.0,-0.92033,7e-05,8.53713]
[1777524992337,36.56,75446.31,0.0,-0.92033,7e-05,8.53713]
[1777524992324,36.56,75446.57,0.0,-0.92034,7e-05,8.53463]
[1777524992579,36.56,75446.57,0.0,-0.92034,7e-05,8.53463]
[1777524998017,36.57,75448.29,0.0,-0.92021,7e-05,8.54579]
[1777525000310,36.57,75448.81,0.0,-0.92017,7e-05,8.549]
[1777525000326,36.57,75448.81,0.0,-0.92017,7e-05,8.549]
[1777525000361,36.57,75448.81,0.0,-0.92017,7e-05,8.549]
[1777525000580,36.57,75449.13,0.0,-0.92014,7e-05,8.55105]
[1777525001038,36.57,75449.24,0.0,-0.92013,7e-05,8.55188]
[1777525006211,36.57,75450.5,0.0,-0.92004,7e-05,8.55991]
[1777525006328,36.57,75450.5,0.0,-0.92004,7e-05,8.55991]
[1777525006263,36.57,75449.39,0.0,-0.92011,7e-05,8.55362]
[1777525006371,36.57,75449.39,0.0,-0.92011,7e-05,8.55362]
[1777525006576,36.57,75449.39,0.0,-0.92011,7e-05,8.55362]
[1777525011035,36.57,75448.03,0.0,-0.9202,7e-05,8.54647]
[1777525011089,36.57,75448.03,0.0,-0.9202,7e-05,8.54647]
[1777525011332,36.57,75448.03,0.0,-0.9202,7e-05,8.54647]
[1777525011109,36.57,75448.0,0.0,-0.9202,7e-05,8.54649]
[1777525013123,36.57,75442.94,0.0,-0.92055,7e-05,8.51749]
[1777525016144,36.57,75439.02,0.0,-0.92082,7e-05,8.49548]
[1777525016862,36.57,75439.02,0.0,-0.92082,7e-05,8.49548]
[1777525017076,36.57,75439.02,0.0,-0.92082,7e-05,8.49548]
[1777525017150,36.58,75438.4,0.0,-0.92086,7e-05,8.49217]
[1777525017638,36.58,75438.4,0.0,-0.92086,7e-05,8.49217]
[1777525017829,36.58,75438.4,0.0,-0.92086,7e-05,8.49217]
[1777525023193,36.58,75442.13,0.0,-0.92057,7e-05,8.51548]
[1777525024200,36.58,75445.49,0.0,-0.92033,7e-05,8.53525]
[1777525024761,36.58,75445.49,0.0,-0.92033,7e-05,8.53525]
[1777525024833,36.58,75445.49,0.0,-0.92033,7e-05,8.53525]
[1777525024854,36.58,75445.49,0.0,-0.92033,7e-05,8.53525]
[1777525025079,36.58,75445.49,0.0,-0.92033,7e-05,8.53525]
[1777525025206,36.58,75446.1,0.0,-0.92029,7e-05,8.53901]
[1777525028230,36.58,75450.28,0.0,-0.91999,7e-05,8.56395]
[1777525028504,36.58,75450.28,0.0,-0.91999,7e-05,8.56395]
[1777525028589,36.58,75450.28,0.0,-0.91999,7e-05,8.56395]
[1777525029237,36.58,75450.46,0.0,-0.91997,7e-05,8.56517]
[1777525029761,36.58,75450.46,0.0,-0.91997,7e-05,8.56517]
[1777525029828,36.58,75450.46,0.0,-0.91997,7e-05,8.56517]
[1777525035279,36.58,75449.38,0.0,-0.92003,7e-05,8.55998]
[1777525038484,36.58,75448.59,0.0,-0.92008,7e-05,8.55594]
[1777525038584,36.58,75448.59,0.0,-0.92008,7e-05,8.55594]
[1777525038830,36.58,75448.59,0.0,-0.92008,7e-05,8.55594]
[1777525039307,36.59,75449.83,0.0,-0.91999,7e-05,8.56335]
[1777525044341,36.59,75452.22,0.0,-0.91981,7e-05,8.57813]
[1777525047464,36.59,75452.55,0.0,-0.91978,7e-05,8.58053]
[1777525047516,36.59,75452.55,0.0,-0.91978,7e-05,8.58053]
[1777525047579,36.59,75452.55,0.0,-0.91978,7e-05,8.58053]
[1777525048370,36.59,75452.68,0.0,-0.91977,7e-05,8.58145]
[1777525051391,36.59,75457.32,0.0,-0.91947,7e-05,8.60479]
[1777525053497,36.59,75459.54,0.0,-0.91931,7e-05,8.618]
[1777525053502,36.59,75459.54,0.0,-0.91931,7e-05,8.618]
[1777525053585,36.59,75459.54,0.0,-0.91931,7e-05,8.618]
[1777525054411,36.59,75460.33,0.0,-0.91926,7e-05,8.62273]
[1777525056425,36.59,75468.26,0.0,-0.91869,7e-05,8.66932]
[1777525057432,36.59,75469.64,0.0,-0.91858,7e-05,8.67782]
[1777525058983,36.59,75469.64,0.0,-0.91858,7e-05,8.67782]
[1777525059026,36.59,75469.64,0.0,-0.91858,7e-05,8.67782]
[1777525059079,36.59,75469.64,0.0,-0.91858,7e-05,8.67782]
[1777525059084,36.59,75469.0,0.0,-0.91863,7e-05,8.67449]
[1777525064482,36.59,75469.16,0.0,-0.91861,7e-05,8.6755]
[1777525067651,36.59,75467.46,0.0,-0.91873,7e-05,8.66557]
[1777525067837,36.59,75467.46,0.0,-0.91873,7e-05,8.66557]
[1777525067928,36.59,75467.99,0.0,-0.9187,7e-05,8.66872]
[1777525072985,36.59,75470.62,0.0,-0.91851,7e-05,8.68419]
[1777525073083,36.59,75470.62,0.0,-0.91851,7e-05,8.68419]
[1777525073084,36.59,75470.96,0.0,-0.91848,7e-05,8.68617]
[1777525076565,36.59,75474.75,0.0,-0.91821,7e-05,8.70836]
[1777525077866,36.59,75474.75,0.0,-0.91821,7e-05,8.70836]
[1777525077921,36.59,75474.75,0.0,-0.91821,7e-05,8.70836]
[1777525078078,36.59,75474.75,0.0,-0.91821,7e-05,8.70836]
[1777525078179,36.59,75475.01,0.0,-0.91819,7e-05,8.7098]
[1777525083615,36.59,75475.02,0.0,-0.9182,7e-05,8.70958]
[1777525086294,36.59,75474.93,0.0,-0.9182,7e-05,8.709]
[1777525086331,36.59,75474.93,0.0,-0.9182,7e-05,8.709]
[1777525086393,36.59,75474.93,0.0,-0.91821,7e-05,8.70889]
[1777525091258,36.59,75474.75,0.0,-0.91822,7e-05,8.70767]
[1777525091336,36.59,75474.75,0.0,-0.91822,7e-05,8.70767]
[1777525091432,36.59,75474.75,0.0,-0.91822,7e-05,8.70755]
[1777525093664,36.59,75476.45,0.0,-0.9181,7e-05,8.71747]
[1777525093828,36.59,75476.45,0.0,-0.9181,7e-05,8.71747]
[1777525097603,36.59,75477.14,0.0,-0.91805,7e-05,8.72123]
[1777525097832,36.59,75477.14,0.0,-0.91805,7e-05,8.72123]
[1777525098292,36.59,75477.14,0.0,-0.91805,7e-05,8.72123]
[1777525098335,36.59,75477.14,0.0,-0.91805,7e-05,8.72123]
[1777525098394,36.59,75479.32,0.0,-0.9179,7e-05,8.73388]
[1777525099731,36.59,75484.95,0.0,-0.9175,7e-05,8.76691]
[1777525102332,36.59,75485.35,0.0,-0.91747,7e-05,8.76914]
[1777525102337,36.59,75485.35,0.0,-0.91747,7e-05,8.76914]
[1777525102433,36.59,75485.85,0.0,-0.91744,7e-05,8.77177]
[1777525102578,36.59,75485.85,0.0,-0.91744,7e-05,8.77177]
[1777525106165,36.59,75483.1,0.0,-0.91764,7e-05,8.75524]
[1777525106211,36.59,75483.1,0.0,-0.91764,7e-05,8.75524]
[1777525106329,36.59,75483.1,0.0,-0.91764,7e-05,8.75524]
[1777525106426,36.59,75480.62,0.0,-0.91782,7e-05,8.74035]
[1777525107790,36.59,75477.09,0.0,-0.91808,7e-05,8.71947]
[1777525112825,36.59,75474.93,0.0,-0.91827,7e-05,8.70204]
[1777525113608,36.59,75474.93,0.0,-0.91827,7e-05,8.70204]
[1777525113681,36.59,75474.93,0.0,-0.91827,7e-05,8.70204]
[1777525113834,36.59,75474.93,0.0,-0.91827,7e-05,8.70204]
[1777525113887,36.59,75474.8,0.0,-0.91828,7e-05,8.70112]
[1777525119875,36.58,75474.59,0.0,-0.91831,7e-05,8.69943]
[1777525122918,36.58,75477.52,0.0,-0.9181,7e-05,8.71647]
[1777525123018,36.58,75477.52,0.0,-0.9181,7e-05,8.71647]
[1777525123078,36.58,75477.52,0.0,-0.9181,7e-05,8.71647]
[1777525123167,36.58,75477.94,0.0,-0.91807,7e-05,8.71885]
[1777525128938,36.58,75476.6,0.0,-0.91817,7e-05,8.71041]
[1777525130952,36.58,75472.14,0.0,-0.91849,7e-05,8.6841]
[1777525131960,36.58,75467.42,0.0,-0.91883,7e-05,8.65641]
[1777525132976,36.58,75467.42,0.0,-0.91883,7e-05,8.65641]
[1777525133033,36.58,75467.42,0.0,-0.91883,7e-05,8.65641]
[1777525133083,36.58,75467.42,0.0,-0.91883,7e-05,8.65641]
[1777525133131,36.58,75464.79,0.0,-0.91902,7e-05,8.64103]
[1777525135988,36.58,75461.47,0.0,-0.91925,7e-05,8.62176]
[1777525138002,36.58,75458.3,0.0,-0.91948,7e-05,8.6034]
[1777525140360,36.58,75458.76,0.0,-0.91944,7e-05,8.60618]
[1777525140417,36.58,75458.76,0.0,-0.91944,7e-05,8.60618]
[1777525140431,36.58,75459.7,0.0,-0.91937,7e-05,8.61176]
[1777525140579,36.58,75459.7,0.0,-0.91937,7e-05,8.61176]
[1777525144045,36.58,75465.33,0.0,-0.91897,7e-05,8.64495]
[1777525144621,36.58,75465.33,0.0,-0.91897,7e-05,8.64495]
[1777525144727,36.58,75465.33,0.0,-0.91897,7e-05,8.64495]
[1777525144838,36.58,75465.33,0.0,-0.91897,7e-05,8.64495]
[1777525145053,36.58,75463.58,0.0,-0.91909,7e-05,8.63474]
[1777525149810,36.58,75465.4,0.0,-0.91896,7e-05,8.64556]
[1777525149831,36.58,75465.4,0.0,-0.91896,7e-05,8.64556]
[1777525150090,36.58,75464.2,0.0,-0.91905,7e-05,8.63857]
[1777525155123,36.59,75465.11,0.0,-0.91898,7e-05,8.64409]
[1777525158143,36.59,75461.75,0.0,-0.91922,7e-05,8.62455]
[1777525158710,36.59,75461.75,0.0,-0.91922,7e-05,8.62455]
[1777525158831,36.59,75461.75,0.0,-0.91922,7e-05,8.62455]
[1777525164186,36.59,75460.31,0.0,-0.91931,7e-05,8.61656]
[1777525166811,36.59,75459.06,0.0,-0.9194,7e-05,8.60942]
[1777525166830,36.59,75459.06,0.0,-0.9194,7e-05,8.60942]
[1777525166915,36.59,75459.06,0.0,-0.9194,7e-05,8.60942]
[1777525167091,36.59,75459.06,0.0,-0.9194,7e-05,8.60942]
[1777525167207,36.59,75458.93,0.0,-0.91941,7e-05,8.60875]
[1777525172242,36.59,75459.61,0.0,-0.91939,7e-05,8.60894]
[1777525174343,36.59,75458.79,0.0,-0.91945,7e-05,8.60423]
[1777525174581,36.59,75459.7,0.0,-0.91938,7e-05,8.60963]
[1777525177277,36.59,75464.36,0.0,-0.91905,7e-05,8.63711]
[1777525178535,36.59,75464.36,0.0,-0.91905,7e-05,8.63711]
[1777525178583,36.59,75463.15,0.0,-0.91913,7e-05,8.63007]
[1777525179250,36.59,75463.15,0.0,-0.91913,7e-05,8.63007]
[1777525179327,36.59,75463.15,0.0,-0.91913,7e-05,8.63007]
[1777525179352,36.59,75462.82,0.0,-0.91916,7e-05,8.62819]
[1777525185333,36.59,75465.65,0.0,-0.91895,7e-05,8.64508]
[1777525185625,36.59,75465.65,0.0,-0.91895,7e-05,8.64508]
[1777525185799,36.59,75465.65,0.0,-0.91895,7e-05,8.64508]
[1777525185834,36.59,75465.65,0.0,-0.91895,7e-05,8.64508]
[1777525186340,36.59,75468.89,0.0,-0.91872,7e-05,8.66408]
[1777525191375,36.59,75471.35,0.0,-0.91854,7e-05,8.67843]
[1777525192090,36.59,75471.35,0.0,-0.91854,7e-05,8.67843]
[1777525192325,36.59,75471.35,0.0,-0.91854,7e-05,8.67843]
[1777525192375,36.59,75471.35,0.0,-0.91854,7e-05,8.67843]
[1777525192539,36.59,75470.59,0.0,-0.9186,7e-05,8.67395]
[1777525192583,36.59,75470.59,0.0,-0.9186,7e-05,8.67395]
[1777525193388,36.59,75469.43,0.0,-0.91868,7e-05,8.66714]
[1777525194396,36.59,75465.61,0.0,-0.91895,7e-05,8.64478]
[1777525195171,36.59,75465.61,0.0,-0.91895,7e-05,8.64478]
[1777525195331,36.59,75465.61,0.0,-0.91895,7e-05,8.64478]
[1777525195403,36.59,75460.87,0.0,-0.91929,7e-05,8.6171]
[1777525200438,36.59,75460.46,0.0,-0.91932,7e-05,8.61504]
[1777525201327,36.59,75460.46,0.0,-0.91932,7e-05,8.61504]
[1777525201384,36.59,75460.46,0.0,-0.91932,7e-05,8.61504]
[1777525201445,36.59,75461.64,0.0,-0.91923,7e-05,8.62202]
[1777525201582,36.59,75461.64,0.0,-0.91923,7e-05,8.62202]
[1777525205252,36.59,75461.19,0.0,-0.91926,7e-05,8.61957]
[1777525205327,36.59,75461.19,0.0,-0.91926,7e-05,8.61957]
[1777525205413,36.59,75461.19,0.0,-0.91926,7e-05,8.61957]
[1777525205473,36.59,75459.24,0.0,-0.9194,7e-05,8.60825]
[1777525205584,36.59,75459.24,0.0,-0.9194,7e-05,8.60825]
[1777525208495,36.59,75463.87,0.0,-0.91907,7e-05,8.63556]
[1777525209127,36.59,75463.87,0.0,-0.91907,7e-05,8.63556]
[1777525209329,36.59,75463.87,0.0,-0.91907,7e-05,8.63556]
[1777525210511,36.59,75457.87,0.0,-0.91949,7e-05,8.6006]
[1777525211268,36.59,75457.87,0.0,-0.91949,7e-05,8.6006]
[1777525211326,36.59,75457.87,0.0,-0.91949,7e-05,8.6006]
[1777525211458,36.59,75457.87,0.0,-0.91949,7e-05,8.6006]
[1777525211518,36.59,75451.42,0.0,-0.91995,7e-05,8.56309]
[1777525211584,36.59,75451.42,0.0,-0.91995,7e-05,8.56309]
[1777525214539,36.59,75454.78,0.0,-0.9197,7e-05,8.58315]
[1777525215764,36.59,75454.95,0.0,-0.91969,7e-05,8.58427]
[1777525215828,36.59,75454.95,0.0,-0.91969,7e-05,8.58427]
[1777525217559,36.59,75450.93,0.0,-0.91997,7e-05,8.5611]
[1777525220412,36.59,75452.39,0.0,-0.91986,7e-05,8.56992]
[1777525220581,36.59,75452.58,0.0,-0.91985,7e-05,8.57117]
[1777525225031,36.6,75452.2,0.0,-0.91987,7e-05,8.56939]
[1777525225075,36.6,75452.2,0.0,-0.91987,7e-05,8.56939]
[1777525226623,36.6,75446.68,0.0,-0.92025,7e-05,8.53771]
[1777525227630,36.6,75442.0,0.0,-0.92058,7e-05,8.51071]
[1777525228679,36.6,75442.0,0.0,-0.92058,7e-05,8.51071]
[1777525228836,36.6,75442.0,0.0,-0.92058,7e-05,8.51071]
[1777525229260,36.6,75442.0,0.0,-0.92058,7e-05,8.51071]
[1777525229326,36.6,75442.0,0.0,-0.92058,7e-05,8.51071]
[1777525229356,36.6,75442.29,0.0,-0.92055,7e-05,8.51287]
[1777525231661,36.6,75445.3,0.0,-0.92037,7e-05,8.52661]
[1777525233118,36.6,75445.3,0.0,-0.92037,7e-05,8.52661]
[1777525233324,36.6,75445.3,0.0,-0.92037,7e-05,8.52661]
[1777525233677,36.6,75457.05,0.0,-0.91954,7e-05,8.59542]
[1777525234684,36.6,75458.64,0.0,-0.91942,7e-05,8.60481]
[1777525238422,36.6,75456.6,0.0,-0.91957,7e-05,8.59312]
[1777525238584,36.6,75456.6,0.0,-0.91957,7e-05,8.59312]
[1777525238569,36.6,75457.97,0.0,-0.91947,7e-05,8.60133]
[1777525238711,36.6,75458.54,0.0,-0.91942,7e-05,8.60466]
[1777525239797,36.6,75458.54,0.0,-0.91942,7e-05,8.60466]
[1777525239827,36.6,75458.54,0.0,-0.91942,7e-05,8.60466]
[1777525244300,36.6,75458.75,0.0,-0.91941,7e-05,8.60628]
[1777525244328,36.6,75458.75,0.0,-0.91941,7e-05,8.60628]
[1777525244428,36.6,75463.45,0.0,-0.91907,7e-05,8.63389]
[1777525245556,36.6,75463.45,0.0,-0.91907,7e-05,8.63389]
[1777525245577,36.6,75463.45,0.0,-0.91907,7e-05,8.63389]
[1777525244760,36.6,75470.2,0.0,-0.91859,7e-05,8.67339]
[1777525246224,36.6,75470.2,0.0,-0.91859,7e-05,8.67339]
[1777525246323,36.6,75470.2,0.0,-0.91859,7e-05,8.67339]
[1777525246325,36.6,75471.3,0.0,-0.91851,7e-05,8.67981]
[1777525252573,36.6,75471.24,0.0,-0.91852,7e-05,8.67933]
[1777525252577,36.6,75471.37,0.0,-0.91851,7e-05,8.68003]
[1777525252832,36.6,75471.37,0.0,-0.91851,7e-05,8.68003]
[1777525252912,36.6,75470.36,0.0,-0.91858,7e-05,8.67411]
[1777525258080,36.6,75469.35,0.0,-0.91865,7e-05,8.66811]
[1777525258202,36.6,75476.41,0.0,-0.91815,7e-05,8.70947]
[1777525258859,36.6,75480.31,0.0,-0.91787,7e-05,8.73238]
[1777525261277,36.6,75481.29,0.0,-0.9178,7e-05,8.73806]
[1777525261324,36.6,75481.29,0.0,-0.9178,7e-05,8.73806]
[1777525261426,36.6,75481.94,0.0,-0.91775,7e-05,8.74164]
[1777525262078,36.6,75481.94,0.0,-0.91775,7e-05,8.74164]
[1777525262891,36.6,75488.04,0.0,-0.91732,7e-05,8.77742]
[1777525264905,36.6,75491.14,0.0,-0.91709,7e-05,8.79539]
[1777525269939,36.6,75491.84,0.0,-0.91706,7e-05,8.79847]
[1777525273409,36.6,75494.39,0.0,-0.91688,7e-05,8.81308]
[1777525273582,36.6,75494.39,0.0,-0.91688,7e-05,8.81308]
[1777525273569,36.6,75494.28,0.0,-0.91689,7e-05,8.81195]
[1777525273968,36.6,75494.32,0.0,-0.91689,7e-05,8.81219]
[1777525275671,36.6,75494.26,0.0,-0.9169,7e-05,8.81159]
[1777525275828,36.6,75494.26,0.0,-0.9169,7e-05,8.81159]
[1777525280012,36.59,75497.46,0.0,-0.91668,7e-05,8.82927]
[1777525282197,36.59,75497.39,0.0,-0.91669,7e-05,8.8286]
[1777525282337,36.59,75497.39,0.0,-0.91669,7e-05,8.8286]
[1777525282398,36.59,75501.45,0.0,-0.9164,7e-05,8.85209]
[1777525283035,36.59,75506.28,0.0,-0.91605,7e-05,8.88069]
[1777525285016,36.59,75508.06,0.0,-0.91592,7e-05,8.89095]
[1777525285083,36.59,75508.06,0.0,-0.91592,7e-05,8.89095]
[1777525289076,36.59,75512.04,0.0,-0.91565,7e-05,8.91243]
[1777525291124,36.58,75513.26,0.0,-0.91557,7e-05,8.9193]
[1777525291327,36.58,75513.26,0.0,-0.91557,7e-05,8.9193]
[1777525291416,36.58,75514.91,0.0,-0.91549,7e-05,8.92444]
[1777525293569,36.58,75516.61,0.0,-0.91537,7e-05,8.93415]
[1777525293578,36.58,75516.61,0.0,-0.91537,7e-05,8.93415]
[1777525294111,36.58,75513.26,0.0,-0.91563,7e-05,8.91341]
[1777525295119,36.58,75508.03,0.0,-0.91601,7e-05,8.88199]
[1777525296383,36.58,75508.03,0.0,-0.91601,7e-05,8.88199]
[1777525296576,36.58,75508.03,0.0,-0.91601,7e-05,8.88199]
[1777525296439,36.58,75512.04,0.0,-0.91572,7e-05,8.90546]
[1777525296996,36.58,75512.04,0.0,-0.91572,7e-05,8.90546]
[1777525297077,36.58,75512.04,0.0,-0.91572,7e-05,8.90546]
[1777525297133,36.58,75513.68,0.0,-0.91561,7e-05,8.91483]
[1777525300912,36.58,75512.96,0.0,-0.91568,7e-05,8.90942]
[1777525301079,36.58,75512.96,0.0,-0.91568,7e-05,8.90942]
[1777525301663,36.58,75512.96,0.0,-0.91568,7e-05,8.90942]
[1777525301161,36.58,75513.45,0.0,-0.91564,7e-05,8.91196]
[1777525301829,36.58,75513.45,0.0,-0.91564,7e-05,8.91196]
[1777525304181,36.58,75518.07,0.0,-0.91531,7e-05,8.93905]
[1777525305995,36.57,75519.9,0.0,-0.91518,7e-05,8.94953]
[1777525306084,36.57,75519.9,0.0,-0.91518,7e-05,8.94953]
[1777525306196,36.57,75519.63,0.0,-0.9152,7e-05,8.94749]
[1777525306874,36.57,75519.63,0.0,-0.9152,7e-05,8.94749]
[1777525307082,36.57,75519.63,0.0,-0.9152,7e-05,8.94749]
[1777525308210,36.57,75524.09,0.0,-0.91488,7e-05,8.97398]
[1777525310328,36.57,75526.07,0.0,-0.91473,7e-05,8.98571]
[1777525310583,36.57,75526.07,0.0,-0.91473,7e-05,8.98571]
[1777525310679,36.57,75526.85,0.0,-0.91467,7e-05,8.99027]
[1777525312239,36.57,75536.69,0.0,-0.91395,7e-05,9.04886]
[1777525313246,36.57,75537.01,0.0,-0.91392,7e-05,9.0506]
[1777525315260,36.57,75529.06,0.0,-0.91452,7e-05,9.00275]
[1777525316267,36.57,75520.52,0.0,-0.91515,7e-05,8.95174]
[1777525317274,36.57,75511.4,0.0,-0.91582,7e-05,8.89755]
[1777525318280,36.57,75506.06,0.0,-0.91622,7e-05,8.86561]
[1777525320296,36.57,75512.78,0.0,-0.91573,7e-05,8.90503]
[1777525323447,36.57,75510.97,0.0,-0.91587,7e-05,8.89373]
[1777525323577,36.57,75510.97,0.0,-0.91587,7e-05,8.89373]
[1777525326940,36.57,75508.72,0.0,-0.91605,7e-05,8.8794]
[1777525327080,36.57,75508.72,0.0,-0.91605,7e-05,8.8794]
[1777525328351,36.57,75513.78,0.0,-0.91568,7e-05,8.90897]
[1777525328961,36.57,75513.78,0.0,-0.91568,7e-05,8.90897]
[1777525329074,36.57,75513.78,0.0,-0.91568,7e-05,8.90897]
[1777525329357,36.56,75515.55,0.0,-0.91556,7e-05,8.91922]
[1777525330937,36.57,75517.52,0.0,-0.91541,7e-05,8.93103]
[1777525331081,36.57,75517.52,0.0,-0.91541,7e-05,8.93103]
[1777525332379,36.57,75520.44,0.0,-0.91519,7e-05,8.94856]
[1777525334495,36.57,75522.02,0.0,-0.91507,7e-05,8.95802]
[1777525334581,36.57,75522.02,0.0,-0.91507,7e-05,8.95802]
[1777525340435,36.57,75522.58,0.0,-0.91503,7e-05,8.96162]
[1777525343456,36.57,75525.45,0.0,-0.91482,7e-05,8.9788]
[1777525344959,36.57,75524.88,0.0,-0.91486,7e-05,8.9754]
[1777525345083,36.57,75524.88,0.0,-0.91486,7e-05,8.9754]
[1777525346074,36.57,75524.79,0.0,-0.91487,7e-05,8.97487]
[1777525346476,36.57,75525.24,0.0,-0.91483,7e-05,8.97756]
[1777525350626,36.57,75527.41,0.0,-0.91467,7e-05,8.9905]
[1777525350829,36.57,75526.64,0.0,-0.91473,7e-05,8.98589]
[1777525356547,36.57,75525.73,0.0,-0.91483,7e-05,8.97613]
[1777525358629,36.57,75525.64,0.0,-0.91484,7e-05,8.97559]
[1777525358835,36.57,75525.85,0.0,-0.91482,7e-05,8.97684]
[1777525359669,36.57,75525.85,0.0,-0.91482,7e-05,8.97684]
[1777525359825,36.57,75526.18,0.0,-0.9148,7e-05,8.97881]
[1777525360574,36.57,75531.22,0.0,-0.91443,7e-05,9.00889]
[1777525361581,36.57,75538.69,0.0,-0.91387,7e-05,9.0535]
[1777525361833,36.57,75538.69,0.0,-0.91387,7e-05,9.0535]
[1777525362081,36.57,75538.69,0.0,-0.91387,7e-05,9.0535]
[1777525367623,36.56,75539.79,0.0,-0.9138,7e-05,9.05933]
[1777525369315,36.56,75538.14,0.0,-0.91392,7e-05,9.04933]
[1777525369332,36.56,75538.14,0.0,-0.91392,7e-05,9.04933]
[1777525371652,36.56,75532.25,0.0,-0.91437,7e-05,9.0138]
[1777525372438,36.56,75532.25,0.0,-0.91437,7e-05,9.0138]
[1777525372590,36.56,75532.25,0.0,-0.91437,7e-05,9.0138]
[1777525374617,36.56,75528.54,0.0,-0.91464,7e-05,8.99154]
[1777525374672,36.56,75528.61,0.0,-0.91464,7e-05,8.99193]
[1777525374825,36.56,75528.61,0.0,-0.91464,7e-05,8.99193]
[1777525380721,36.56,75526.85,0.0,-0.91477,7e-05,8.98126]
[1777525380831,36.56,75526.93,0.0,-0.91476,7e-05,8.98171]
[1777525385750,36.56,75531.28,0.0,-0.91444,7e-05,9.00751]
[1777525386757,36.56,75536.65,0.0,-0.91404,7e-05,9.03954]
[1777525387673,36.56,75536.65,0.0,-0.91404,7e-05,9.03954]
[1777525387835,36.56,75534.83,0.0,-0.91418,7e-05,9.02853]
[1777525390398,36.56,75533.43,0.0,-0.91429,7e-05,9.02006]
[1777525390577,36.56,75533.43,0.0,-0.91429,7e-05,9.02006]
[1777525390619,36.56,75533.49,0.0,-0.91429,7e-05,9.02023]
[1777525392547,36.56,75530.79,0.0,-0.91449,7e-05,9.0041]
[1777525392580,36.56,75530.79,0.0,-0.91449,7e-05,9.0041]
[1777525392659,36.56,75522.1,0.0,-0.91513,7e-05,8.95222]
[1777525396140,36.56,75521.73,0.0,-0.91516,7e-05,8.95008]
[1777525396330,36.56,75521.73,0.0,-0.91516,7e-05,8.95008]
[1777525396838,36.56,75523.58,0.0,-0.91502,7e-05,8.96076]
[1777525397075,36.56,75523.58,0.0,-0.91502,7e-05,8.96076]
[1777525397106,36.56,75524.08,0.0,-0.91499,7e-05,8.96374]
[1777525402869,36.56,75525.68,0.0,-0.91488,7e-05,8.97223]
[1777525404494,36.56,75525.68,0.0,-0.91488,7e-05,8.97223]
[1777525404583,36.56,75525.68,0.0,-0.91488,7e-05,8.97223]
[1777525409918,36.56,75528.72,0.0,-0.91466,7e-05,8.99019]
[1777525412433,36.56,75527.8,0.0,-0.91473,7e-05,8.98468]
[1777525412579,36.56,75527.8,0.0,-0.91473,7e-05,8.98468]
[1777525414499,36.56,75529.96,0.0,-0.9146,7e-05,8.99326]
[1777525414578,36.56,75529.96,0.0,-0.9146,7e-05,8.99326]
[1777525414600,36.56,75532.59,0.0,-0.91441,7e-05,9.0089]
[1777525419991,36.56,75534.69,0.0,-0.91426,7e-05,9.02112]
[1777525421143,36.56,75534.69,0.0,-0.91426,7e-05,9.02112]
[1777525421333,36.56,75534.69,0.0,-0.91426,7e-05,9.02112]
[1777525427389,36.56,75536.79,0.0,-0.91411,7e-05,9.03315]
[1777525427431,36.56,75536.79,0.0,-0.91411,7e-05,9.03315]
[1777525427529,36.56,75537.26,0.0,-0.91407,7e-05,9.03577]
[1777525428841,36.56,75538.69,0.0,-0.91397,7e-05,9.04433]
[1777525429076,36.56,75538.69,0.0,-0.91397,7e-05,9.04433]
[1777525431070,36.55,75547.49,0.0,-0.91331,7e-05,9.09671]
[1777525432130,36.55,75547.49,0.0,-0.91331,7e-05,9.09671]
[1777525432325,36.55,75547.49,0.0,-0.91331,7e-05,9.09671]
[1777525432425,36.55,75548.01,0.0,-0.91328,8e-05,9.09947]
[1777525435099,36.55,75553.69,0.0,-0.91286,8e-05,9.13319]
[1777525436106,36.55,75559.45,0.0,-0.91243,8e-05,9.16766]
[1777525438238,36.55,75558.28,0.0,-0.91252,8e-05,9.16036]
[1777525438328,36.55,75558.28,0.0,-0.91252,8e-05,9.16036]
[1777525443155,36.55,75554.22,0.0,-0.91285,8e-05,9.13418]
[1777525443941,36.55,75554.22,0.0,-0.91285,8e-05,9.13418]
[1777525444077,36.55,75554.22,0.0,-0.91285,8e-05,9.13418]
[1777525445178,36.55,75554.22,0.0,-0.91285,8e-05,9.13393]
[1777525445325,36.55,75554.22,0.0,-0.91285,8e-05,9.13393]
[1777525445421,36.55,75553.05,0.0,-0.91294,8e-05,9.1264]
[1777525449359,36.55,75551.83,0.0,-0.91304,8e-05,9.11861]
[1777525449576,36.55,75551.83,0.0,-0.91304,8e-05,9.11861]
[1777525454144,36.54,75549.36,0.0,-0.91324,8e-05,9.10256]
[1777525454324,36.54,75549.36,0.0,-0.91324,8e-05,9.10256]
[1777525454332,36.54,75549.62,0.0,-0.91323,8e-05,9.10393]
[1777525456246,36.54,75543.27,0.0,-0.9137,7e-05,9.06563]
[1777525457254,36.54,75536.1,0.0,-0.91424,7e-05,9.02238]
[1777525458616,36.54,75536.1,0.0,-0.91424,7e-05,9.02238]
[1777525458827,36.54,75536.1,0.0,-0.91424,7e-05,9.02238]
[1777525459268,36.54,75540.85,0.0,-0.91389,7e-05,9.05066]
[1777525462250,36.54,75542.09,0.0,-0.9138,7e-05,9.05787]
[1777525462331,36.54,75542.09,0.0,-0.9138,7e-05,9.05787]
[1777525465070,36.54,75543.0,0.0,-0.91374,7e-05,9.06295]
[1777525465325,36.54,75543.0,0.0,-0.91374,7e-05,9.06295]
[1777525465426,36.54,75543.27,0.0,-0.91372,7e-05,9.06444]
[1777525466318,36.54,75537.08,0.0,-0.91418,7e-05,9.02724]
[1777525467349,36.54,75537.08,0.0,-0.91418,7e-05,9.02724]
[1777525467579,36.54,75537.08,0.0,-0.91418,7e-05,9.02724]
[1777525472361,36.54,75523.67,0.0,-0.91522,7e-05,8.94254]
[1777525473367,36.54,75509.59,0.0,-0.91626,7e-05,8.85851]
[1777525474374,36.54,75507.53,0.0,-0.91641,7e-05,8.84609]
[1777525476345,36.54,75508.42,0.0,-0.91635,7e-05,8.85117]
[1777525476580,36.54,75508.42,0.0,-0.91635,7e-05,8.85117]
[1777525478381,36.54,75507.62,0.0,-0.91641,7e-05,8.84602]
[1777525478576,36.54,75507.62,0.0,-0.91641,7e-05,8.84602]
[1777525478659,36.54,75507.56,0.0,-0.91642,7e-05,8.84547]
[1777525483426,36.53,75508.28,0.0,-0.91638,7e-05,8.84892]
[1777525483573,36.53,75508.28,0.0,-0.91638,7e-05,8.84892]
[1777525488309,36.53,75506.17,0.0,-0.91654,7e-05,8.83541]
[1777525488324,36.53,75506.17,0.0,-0.91654,7e-05,8.83541]
[1777525489237,36.53,75505.86,0.0,-0.91657,7e-05,8.83338]
[1777525489324,36.53,75505.86,0.0,-0.91657,7e-05,8.83338]
[1777525489479,36.53,75506.09,0.0,-0.91655,7e-05,8.83455]
[1777525494514,36.53,75499.37,0.0,-0.91705,7e-05,8.79382]
[1777525495521,36.53,75494.95,0.0,-0.91738,7e-05,8.76757]
[1777525495928,36.53,75494.95,0.0,-0.91738,7e-05,8.76757]
[1777525496075,36.53,75494.95,0.0,-0.91738,7e-05,8.76757]
[1777525500243,36.53,75490.51,0.0,-0.9177,7e-05,8.74108]
[1777525502330,36.53,75490.76,0.0,-0.91769,7e-05,8.74243]
[1777525502578,36.53,75490.76,0.0,-0.91769,7e-05,8.74243]
[1777525502814,36.53,75490.76,0.0,-0.91769,7e-05,8.74243]
[1777525502837,36.53,75490.76,0.0,-0.91769,7e-05,8.74243]
[1777525503577,36.53,75494.23,0.0,-0.91744,7e-05,8.76278]
[1777525504584,36.53,75502.82,0.0,-0.91681,7e-05,8.81345]
[1777525505549,36.53,75502.82,0.0,-0.91681,7e-05,8.81345]
[1777525505576,36.53,75502.82,0.0,-0.91681,7e-05,8.81345]
[1777525505591,36.53,75505.03,0.0,-0.91665,7e-05,8.82636]
[1777525508751,36.53,75504.67,0.0,-0.91669,7e-05,8.82384]
[1777525508830,36.53,75504.67,0.0,-0.91669,7e-05,8.82384]
[1777525508765,36.53,75504.98,0.0,-0.91666,7e-05,8.8255]
[1777525512714,36.53,75505.4,0.0,-0.91664,7e-05,8.82743]
[1777525512825,36.53,75505.4,0.0,-0.91664,7e-05,8.82743]
[1777525512812,36.52,75512.55,0.0,-0.91612,7e-05,8.86964]
[1777525515390,36.52,75512.5,0.0,-0.91613,7e-05,8.86886]
[1777525515579,36.52,75512.5,0.0,-0.91613,7e-05,8.86886]
[1777525515661,36.52,75512.34,0.0,-0.91615,7e-05,8.86767]
[1777525519691,36.52,75514.21,0.0,-0.91602,7e-05,8.87808]
[1777525519828,36.52,75514.21,0.0,-0.91602,7e-05,8.87808]
[1777525522435,36.52,75520.02,0.0,-0.9156,7e-05,8.91185]
[1777525522574,36.52,75520.02,0.0,-0.9156,7e-05,8.91185]
[1777525522710,36.52,75525.45,0.0,-0.9152,7e-05,8.94389]
[1777525524321,36.52,75527.17,0.0,-0.91508,7e-05,8.95419]
[1777525524580,36.52,75527.17,0.0,-0.91508,7e-05,8.95419]
[1777525529761,36.52,75527.55,0.0,-0.91505,7e-05,8.95621]
[1777525530417,36.52,75527.55,0.0,-0.91505,7e-05,8.95621]
[1777525530576,36.52,75527.55,0.0,-0.91505,7e-05,8.95621]
[1777525532781,36.52,75538.16,0.0,-0.9143,7e-05,9.01539]
[1777525533478,36.52,75538.16,0.0,-0.9143,7e-05,9.01539]
[1777525533579,36.52,75538.16,0.0,-0.9143,7e-05,9.01539]
[1777525533789,36.52,75540.17,0.0,-0.91415,7e-05,9.02736]
[1777525536109,36.52,75537.78,0.0,-0.91433,7e-05,9.01293]
[1777525536333,36.52,75537.78,0.0,-0.91433,7e-05,9.01293]
[1777525536810,36.52,75537.74,0.0,-0.91433,7e-05,9.01264]
[1777525538454,36.52,75537.57,0.0,-0.91435,7e-05,9.01157]
[1777525538586,36.52,75537.57,0.0,-0.91435,7e-05,9.01157]
[1777525543859,36.52,75538.6,0.0,-0.91427,7e-05,9.01744]
[1777525548894,36.52,75540.38,0.0,-0.91414,7e-05,9.02784]
[1777525549269,36.52,75540.38,0.0,-0.91414,7e-05,9.02784]
[1777525549325,36.52,75540.38,0.0,-0.91414,7e-05,9.02784]
[1777525551736,36.52,75539.55,0.0,-0.91421,7e-05,9.02276]
[1777525551828,36.52,75539.55,0.0,-0.91421,7e-05,9.02276]
[1777525551915,36.52,75540.07,0.0,-0.91417,7e-05,9.02583]
[1777525555947,36.52,75539.77,0.0,-0.91419,7e-05,9.0239]
[1777525556078,36.52,75539.77,0.0,-0.91419,7e-05,9.0239]
[1777525561985,36.52,75541.5,0.0,-0.91407,7e-05,9.03405]
[1777525564255,36.52,75541.24,0.0,-0.91409,7e-05,9.03244]
[1777525564335,36.52,75541.24,0.0,-0.91409,7e-05,9.03244]
[1777525564353,36.52,75541.02,0.0,-0.9141,7e-05,9.03102]
[1777525565008,36.52,75537.25,0.0,-0.91438,7e-05,9.00846]
[1777525570041,36.52,75535.6,0.0,-0.91451,7e-05,8.99857]
[1777525575076,36.52,75536.85,0.0,-0.91441,7e-05,9.00606]
[1777525580111,36.52,75536.17,0.0,-0.91446,7e-05,9.002]
[1777525585150,36.52,75537.55,0.0,-0.91436,7e-05,9.01025]
[1777525590185,36.52,75537.2,0.0,-0.91439,7e-05,9.00812]
[1777525594215,36.52,75549.76,0.0,-0.91349,7e-05,9.07908]
[1777525596390,36.52,75549.67,0.0,-0.9135,7e-05,9.0783]
[1777525602271,36.51,75551.14,0.0,-0.91339,8e-05,9.08654]
[1777525604590,36.51,75552.51,0.0,-0.91329,8e-05,9.09465]
[1777525606080,36.51,75550.29,0.0,-0.91346,8e-05,9.08107]
[1777525608900,36.51,75555.84,0.0,-0.91305,8e-05,9.11418]
[1777525608927,36.51,75556.43,0.0,-0.91301,8e-05,9.11743]
[1777525609078,36.51,75556.43,0.0,-0.91301,8e-05,9.11743]
[1777525612355,36.51,75562.92,0.0,-0.91252,8e-05,9.15602]
[1777525613361,36.51,75569.27,0.0,-0.91205,8e-05,9.19395]
[1777525616691,36.51,75571.07,0.0,-0.91192,8e-05,9.20426]
[1777525616831,36.51,75571.07,0.0,-0.91192,8e-05,9.20426]
[1777525616859,36.51,75571.07,0.0,-0.91192,8e-05,9.20426]
[1777525616930,36.51,75570.33,0.0,-0.91198,8e-05,9.19945]
[1777525617078,36.51,75570.33,0.0,-0.91198,8e-05,9.19945]
[1777525621418,36.51,75564.68,0.0,-0.91243,8e-05,9.16388]
[1777525623679,36.5,75564.2,0.0,-0.91247,8e-05,9.16075]
[1777525623826,36.5,75564.2,0.0,-0.91247,8e-05,9.16075]
[1777525623927,36.5,75562.98,0.0,-0.91256,8e-05,9.15315]
[1777525624439,36.5,75559.49,0.0,-0.91283,8e-05,9.1319]
[1777525626307,36.5,75557.18,0.0,-0.913,8e-05,9.1178]
[1777525626331,36.5,75557.18,0.0,-0.913,8e-05,9.1178]
[1777525627576,36.5,75559.13,0.0,-0.91286,8e-05,9.12936]
[1777525627826,36.5,75559.13,0.0,-0.91286,8e-05,9.12936]
[1777525632473,36.5,75559.07,0.0,-0.91288,8e-05,9.12802]
[1777525632588,36.5,75559.07,0.0,-0.91288,8e-05,9.12802]
[1777525632685,36.5,75559.34,0.0,-0.91286,8e-05,9.12946]
[1777525633337,36.5,75559.34,0.0,-0.91286,8e-05,9.12946]
[1777525633575,36.5,75559.34,0.0,-0.91286,8e-05,9.12946]
[1777525638617,36.5,75560.6,0.0,-0.91278,8e-05,9.13604]
[1777525638784,36.5,75560.6,0.0,-0.91278,8e-05,9.13604]
[1777525638831,36.5,75560.6,0.0,-0.91278,8e-05,9.13604]
[1777525638929,36.5,75560.99,0.0,-0.91275,8e-05,9.13818]
[1777525640551,36.5,75565.41,0.0,-0.91242,8e-05,9.16438]
[1777525644062,36.5,75563.33,0.0,-0.91259,8e-05,9.15107]
[1777525644091,36.5,75563.33,0.0,-0.91259,8e-05,9.15107]
[1777525644247,36.5,75563.33,0.0,-0.91259,8e-05,9.15107]
[1777525644326,36.5,75563.33,0.0,-0.91259,8e-05,9.15107]
[1777525644579,36.49,75563.11,0.0,-0.91261,8e-05,9.14951]
[1777525649419,36.49,75560.95,0.0,-0.91278,8e-05,9.13554]
[1777525649577,36.49,75560.95,0.0,-0.91278,8e-05,9.13554]
[1777525649592,36.49,75560.95,0.0,-0.91278,8e-05,9.13554]
[1777525649828,36.49,75560.95,0.0,-0.91278,8e-05,9.13554]
[1777525649928,36.49,75561.04,0.0,-0.91278,8e-05,9.13586]
[1777525653555,36.49,75560.69,0.0,-0.91285,8e-05,9.12878]
[1777525653590,36.49,75560.69,0.0,-0.91285,8e-05,9.12878]
[1777525653728,36.49,75560.69,0.0,-0.91285,8e-05,9.12878]
[1777525653827,36.49,75560.69,0.0,-0.91285,8e-05,9.12878]
[1777525653829,36.49,75562.31,0.0,-0.91273,8e-05,9.13832]
[1777525660690,36.49,75562.22,0.0,-0.91276,8e-05,9.13612]
[1777525663712,36.49,75557.36,0.0,-0.91313,8e-05,9.10615]
[1777525664996,36.49,75557.36,0.0,-0.91313,8e-05,9.10615]
[1777525665084,36.49,75557.91,0.0,-0.91309,8e-05,9.10926]
[1777525665278,36.49,75557.91,0.0,-0.91309,8e-05,9.10926]
[1777525665327,36.49,75557.91,0.0,-0.91309,8e-05,9.10926]
[1777525665726,36.48,75557.85,0.0,-0.9131,8e-05,9.10869]
[1777525670835,36.48,75559.78,0.0,-0.91297,8e-05,9.11949]
[1777525670936,36.48,75559.29,0.0,-0.91301,8e-05,9.11632]
[1777525671079,36.48,75559.29,0.0,-0.91301,8e-05,9.11632]
[1777525671134,36.48,75559.29,0.0,-0.91301,8e-05,9.11632]
[1777525671330,36.48,75559.29,0.0,-0.91301,8e-05,9.11632]
[1777525676803,36.48,75561.07,0.0,-0.91289,8e-05,9.12572]
[1777525678744,36.48,75561.34,0.0,-0.91287,8e-05,9.12712]
[1777525678828,36.48,75561.34,0.0,-0.91287,8e-05,9.12712]
[1777525679028,36.48,75561.34,0.0,-0.91287,8e-05,9.12712]
[1777525678845,36.48,75561.07,0.0,-0.9129,8e-05,9.12526]
[1777525679082,36.48,75561.07,0.0,-0.9129,8e-05,9.12526]
[1777525680833,36.48,75571.76,0.0,-0.91209,8e-05,9.18929]
[1777525681839,36.48,75578.73,0.0,-0.91157,8e-05,9.23114]
[1777525683873,36.48,75579.27,0.0,-0.91153,8e-05,9.23402]
[1777525684037,36.48,75579.27,0.0,-0.91153,8e-05,9.23402]
[1777525684076,36.48,75579.27,0.0,-0.91153,8e-05,9.23402]
[1777525684042,36.48,75579.11,0.0,-0.91155,8e-05,9.23267]
[1777525688888,36.47,75582.65,0.0,-0.9113,8e-05,9.25216]
[1777525693018,36.47,75580.56,0.0,-0.91148,8e-05,9.2383]
[1777525693084,36.47,75580.56,0.0,-0.91148,8e-05,9.2383]
[1777525693188,36.47,75580.15,0.0,-0.91151,8e-05,9.23544]
[1777525693328,36.47,75580.15,0.0,-0.91151,8e-05,9.23544]
[1777525693922,36.47,75576.04,0.0,-0.91183,8e-05,9.21018]
[1777525698958,36.46,75577.35,0.0,-0.91175,8e-05,9.21643]
[1777525705000,36.46,75578.01,0.0,-0.91173,8e-05,9.21839]
[1777525707021,36.46,75580.12,0.0,-0.91157,8e-05,9.23083]
[1777525707078,36.46,75580.12,0.0,-0.91157,8e-05,9.23083]
[1777525707089,36.46,75581.14,0.0,-0.9115,8e-05,9.23665]
[1777525707140,36.46,75581.14,0.0,-0.9115,8e-05,9.23665]
[1777525707336,36.46,75581.14,0.0,-0.9115,8e-05,9.23665]
[1777525713056,36.45,75580.01,0.0,-0.91165,8e-05,9.22329]
[1777525715015,36.45,75581.18,0.0,-0.91156,8e-05,9.23003]
[1777525715078,36.45,75581.18,0.0,-0.91156,8e-05,9.23003]
[1777525715070,36.45,75580.82,0.0,-0.9116,8e-05,9.2275]
[1777525715156,36.45,75580.82,0.0,-0.9116,8e-05,9.2275]
[1777525715336,36.45,75580.82,0.0,-0.9116,8e-05,9.2275]
[1777525722119,36.45,75582.56,0.0,-0.9115,8e-05,9.23551]
[1777525723096,36.45,75582.56,0.0,-0.9115,8e-05,9.23551]
[1777525723214,36.45,75582.56,0.0,-0.9115,8e-05,9.23551]
[1777525723334,36.45,75582.56,0.0,-0.9115,8e-05,9.23551]
[1777525723427,36.45,75582.8,0.0,-0.91148,8e-05,9.2366]
[1777525729168,36.44,75581.54,0.0,-0.91161,8e-05,9.22684]
[1777525734203,36.44,75581.25,0.0,-0.91165,8e-05,9.22335]
[1777525738399,36.44,75584.02,0.0,-0.91145,8e-05,9.23909]
[1777525738579,36.44,75584.02,0.0,-0.91145,8e-05,9.23909]
[1777525738602,36.44,75584.02,0.0,-0.91145,8e-05,9.23909]
[1777525738829,36.44,75584.02,0.0,-0.91145,8e-05,9.23909]
[1777525738894,36.43,75583.52,0.0,-0.9115,8e-05,9.23534]
[1777525744275,36.43,75583.54,0.0,-0.91152,8e-05,9.23368]
[1777525750885,36.43,75582.48,0.0,-0.91162,8e-05,9.22587]
[1777525751079,36.43,75582.48,0.0,-0.91162,8e-05,9.22587]
[1777525751113,36.43,75582.48,0.0,-0.91162,8e-05,9.22587]
[1777525751055,36.42,75582.48,0.0,-0.91163,8e-05,9.22486]
[1777525751336,36.42,75582.48,0.0,-0.91163,8e-05,9.22486]
[1777525751432,36.42,75581.56,0.0,-0.9117,8e-05,9.21928]
[1777525758144,36.42,75581.84,0.0,-0.9117,8e-05,9.21933]
[1777525758328,36.42,75582.18,0.0,-0.91168,8e-05,9.22106]
[1777525758350,36.42,75582.18,0.0,-0.91168,8e-05,9.22106]
[1777525758585,36.42,75582.18,0.0,-0.91168,8e-05,9.22106]
[1777525758680,36.42,75582.01,0.0,-0.9117,8e-05,9.21938]
[1777525764417,36.42,75582.45,0.0,-0.91169,8e-05,9.22042]
[1777525766588,36.41,75582.63,0.0,-0.91168,8e-05,9.22119]
[1777525766836,36.41,75582.63,0.0,-0.91168,8e-05,9.22119]
[1777525766861,36.41,75582.63,0.0,-0.91168,8e-05,9.22119]
[1777525767088,36.41,75582.63,0.0,-0.91168,8e-05,9.22119]
[1777525767113,36.41,75582.55,0.0,-0.91169,8e-05,9.22005]
[1777525772473,36.41,75582.41,0.0,-0.91176,8e-05,9.21325]
[1777525773480,36.41,75578.42,0.0,-0.91207,8e-05,9.18876]
[1777525775301,36.41,75577.05,0.0,-0.91218,8e-05,9.18015]
[1777525775336,36.41,75577.05,0.0,-0.91218,8e-05,9.18015]
[1777525775650,36.41,75577.05,0.0,-0.91218,8e-05,9.18015]
[1777525775830,36.41,75577.05,0.0,-0.91218,8e-05,9.18015]
[1777525775875,36.41,75576.92,0.0,-0.9122,8e-05,9.17882]
[1777525781536,36.4,75579.49,0.0,-0.91202,8e-05,9.19301]
[1777525783543,36.4,75578.92,0.0,-0.91206,8e-05,9.18928]
[1777525783580,36.4,75578.92,0.0,-0.91206,8e-05,9.18928]
[1777525783897,36.4,75578.92,0.0,-0.91206,8e-05,9.18928]
[1777525784090,36.4,75578.92,0.0,-0.91206,8e-05,9.18928]
[1777525784118,36.4,75578.96,0.0,-0.91207,8e-05,9.18894]
[1777525789593,36.4,75579.09,0.0,-0.91208,8e-05,9.18798]
[1777525793393,36.4,75577.12,0.0,-0.91224,8e-05,9.1752]
[1777525793578,36.4,75577.12,0.0,-0.91224,8e-05,9.1752]
[1777525793680,36.4,75577.12,0.0,-0.91224,8e-05,9.1752]
[1777525793829,36.4,75577.12,0.0,-0.91224,8e-05,9.1752]
[1777525793927,36.4,75576.14,0.0,-0.91232,8e-05,9.169]
[1777525795635,36.4,75579.4,0.0,-0.91208,8e-05,9.18819]
[1777525799662,36.39,75576.19,0.0,-0.91234,8e-05,9.16756]
[1777525801938,36.39,75573.78,0.0,-0.91253,8e-05,9.15272]
[1777525802081,36.39,75573.78,0.0,-0.91253,8e-05,9.15272]
[1777525802182,36.39,75571.96,0.0,-0.91267,8e-05,9.14147]
[1777525802350,36.39,75571.96,0.0,-0.91267,8e-05,9.14147]
[1777525802579,36.39,75571.96,0.0,-0.91267,8e-05,9.14147]
[1777525805705,36.39,75563.07,0.0,-0.91335,8e-05,9.08696]
[1777525806712,36.39,75556.17,0.0,-0.91387,8e-05,9.04528]
[1777525808269,36.39,75555.09,0.0,-0.91395,7e-05,9.03872]
[1777525808334,36.39,75555.09,0.0,-0.91395,7e-05,9.03872]
[1777525808522,36.39,75555.09,0.0,-0.91395,7e-05,9.03872]
[1777525808583,36.39,75555.09,0.0,-0.91395,7e-05,9.03872]
[1777525808726,36.39,75555.19,0.0,-0.91394,7e-05,9.03926]
[1777525813244,36.39,75557.43,0.0,-0.91378,8e-05,9.05247]
[1777525813330,36.39,75557.43,0.0,-0.91378,8e-05,9.05247]
[1777525813610,36.39,75557.43,0.0,-0.91378,8e-05,9.05247]
[1777525813836,36.39,75557.43,0.0,-0.91378,8e-05,9.05247]
[1777525813933,36.39,75559.87,0.0,-0.9136,8e-05,9.06707]
[1777525818772,36.39,75560.57,0.0,-0.91355,8e-05,9.07081]
[1777525818831,36.39,75560.57,0.0,-0.91355,8e-05,9.07081]
[1777525820459,36.39,75561.61,0.0,-0.91348,8e-05,9.07684]
[1777525820576,36.39,75561.61,0.0,-0.91348,8e-05,9.07684]
[1777525820810,36.39,75561.48,0.0,-0.91349,8e-05,9.07593]
[1777525822743,36.39,75559.44,0.0,-0.91364,8e-05,9.06352]
[1777525822831,36.39,75559.44,0.0,-0.91364,8e-05,9.06352]
[1777525827175,36.39,75559.6,0.0,-0.91364,8e-05,9.06406]
[1777525827332,36.39,75559.19,0.0,-0.91367,8e-05,9.06148]
[1777525829746,36.39,75558.74,0.0,-0.9137,8e-05,9.05856]
[1777525829825,36.39,75558.74,0.0,-0.9137,8e-05,9.05856]
[1777525829873,36.39,75557.83,0.0,-0.91377,8e-05,9.05299]
[1777525834176,36.38,75558.89,0.0,-0.91373,8e-05,9.05481]
[1777525834333,36.38,75558.38,0.0,-0.91377,8e-05,9.05165]
[1777525839944,36.38,75558.34,0.0,-0.91378,8e-05,9.05095]
[1777525840326,36.38,75558.34,0.0,-0.91378,8e-05,9.05095]
[1777525840473,36.38,75558.34,0.0,-0.91378,8e-05,9.05095]
[1777525840585,36.38,75558.34,0.0,-0.91378,8e-05,9.05095]
[1777525840951,36.38,75557.87,0.0,-0.91382,8e-05,9.04805]
[1777525845986,36.38,75557.02,0.0,-0.91389,8e-05,9.04259]
[1777525851021,36.38,75556.23,0.0,-0.91395,8e-05,9.03756]
[1777525851883,36.38,75556.23,0.0,-0.91395,8e-05,9.03756]
[1777525852082,36.38,75556.23,0.0,-0.91395,8e-05,9.03756]
[1777525852182,36.38,75556.45,0.0,-0.91393,8e-05,9.03883]
[1777525852327,36.38,75556.45,0.0,-0.91393,8e-05,9.03883]
[1777525852579,36.38,75556.45,0.0,-0.91393,8e-05,9.03883]
[1777525858069,36.38,75555.65,0.0,-0.914,7e-05,9.03371]
[1777525858696,36.38,75555.65,0.0,-0.914,7e-05,9.03371]
[1777525858829,36.38,75555.65,0.0,-0.914,7e-05,9.03371]
[1777525859028,36.38,75555.65,0.0,-0.914,7e-05,9.03371]
[1777525859084,36.38,75555.65,0.0,-0.914,7e-05,9.03371]
[1777525859130,36.38,75552.97,0.0,-0.9142,7e-05,9.01756]
[1777525861090,36.38,75562.78,0.0,-0.91346,8e-05,9.07652]
[1777525863105,36.38,75558.04,0.0,-0.91382,8e-05,9.04778]
[1777525863517,36.38,75558.04,0.0,-0.91382,8e-05,9.04778]
[1777525863578,36.38,75558.04,0.0,-0.91382,8e-05,9.04778]
[1777525864926,36.38,75556.96,0.0,-0.9139,8e-05,9.04123]
[1777525865074,36.38,75556.96,0.0,-0.9139,8e-05,9.04123]
[1777525865119,36.38,75557.81,0.0,-0.91384,8e-05,9.04629]
[1777525866126,36.38,75561.11,0.0,-0.91359,8e-05,9.0661]
[1777525870854,36.38,75560.37,0.0,-0.91365,8e-05,9.06131]
[1777525871087,36.38,75560.37,0.0,-0.91365,8e-05,9.06131]
[1777525873956,36.38,75560.55,0.0,-0.91364,8e-05,9.06217]
[1777525874085,36.38,75560.55,0.0,-0.91364,8e-05,9.06217]
[1777525876196,36.38,75564.69,0.0,-0.91333,8e-05,9.0869]
[1777525876528,36.38,75564.69,0.0,-0.91333,8e-05,9.0869]
[1777525876575,36.38,75564.69,0.0,-0.91333,8e-05,9.0869]
[1777525877182,36.38,75564.69,0.0,-0.91333,8e-05,9.0869]
[1777525877203,36.38,75569.36,0.0,-0.91298,8e-05,9.11497]
[1777525877332,36.38,75569.36,0.0,-0.91298,8e-05,9.11497]
[1777525881268,36.38,75572.64,0.0,-0.91274,8e-05,9.13426]
[1777525881276,36.38,75570.83,0.0,-0.91288,8e-05,9.12313]
[1777525881324,36.38,75570.83,0.0,-0.91288,8e-05,9.12313]
[1777525881502,36.38,75570.83,0.0,-0.91288,8e-05,9.12313]
[1777525881575,36.38,75570.83,0.0,-0.91288,8e-05,9.12313]
[1777525882238,36.38,75570.53,0.0,-0.91291,8e-05,9.12113]
[1777525887273,36.37,75570.62,0.0,-0.91291,8e-05,9.12075]
[1777525889846,36.37,75569.65,0.0,-0.91299,8e-05,9.11452]
[1777525890078,36.37,75569.65,0.0,-0.91299,8e-05,9.11452]
[1777525890222,36.37,75569.65,0.0,-0.91299,8e-05,9.11452]
[1777525890294,36.37,75570.03,0.0,-0.91296,8e-05,9.11663]
[1777525890334,36.37,75570.03,0.0,-0.91296,8e-05,9.11663]
[1777525894322,36.37,75572.49,0.0,-0.91282,8e-05,9.12642]
[1777525895419,36.37,75572.49,0.0,-0.91282,8e-05,9.12642]
[1777525895576,36.37,75572.49,0.0,-0.91282,8e-05,9.12642]
[1777525895644,36.37,75572.49,0.0,-0.91282,8e-05,9.12642]
[1777525895828,36.37,75572.49,0.0,-0.91282,8e-05,9.12642]
[1777525895836,36.37,75572.65,0.0,-0.91281,8e-05,9.12697]
[1777525901210,36.37,75571.53,0.0,-0.91291,8e-05,9.11959]
[1777525901291,36.37,75571.53,0.0,-0.91291,8e-05,9.11959]
[1777525901327,36.37,75570.67,0.0,-0.91297,8e-05,9.11419]
[1777525901371,36.37,75571.07,0.0,-0.91295,8e-05,9.11641]
[1777525904392,36.37,75579.99,0.0,-0.91228,8e-05,9.16978]
[1777525905492,36.37,75579.99,0.0,-0.91228,8e-05,9.16978]
[1777525905581,36.37,75579.99,0.0,-0.91228,8e-05,9.16978]
[1777525905640,36.37,75579.99,0.0,-0.91228,8e-05,9.16978]
[1777525905829,36.37,75579.99,0.0,-0.91228,8e-05,9.16978]
[1777525905867,36.37,75580.07,0.0,-0.91228,8e-05,9.16971]
[1777525908421,36.36,75584.62,0.0,-0.91194,8e-05,9.1967]
[1777525909511,36.36,75584.62,0.0,-0.91194,8e-05,9.1967]
[1777525909576,36.36,75584.62,0.0,-0.91194,8e-05,9.1967]
[1777525909702,36.36,75584.62,0.0,-0.91194,8e-05,9.1967]
[1777525909828,36.36,75584.62,0.0,-0.91194,8e-05,9.1967]
[1777525909848,36.36,75587.92,0.0,-0.9117,8e-05,9.21606]
[1777525915272,36.36,75587.92,0.0,-0.91171,8e-05,9.21502]
[1777525915288,36.36,75586.74,0.0,-0.91181,8e-05,9.20718]
[1777525915327,36.36,75586.74,0.0,-0.91181,8e-05,9.20718]
[1777525915398,36.36,75586.74,0.0,-0.91181,8e-05,9.20718]
[1777525915580,36.36,75586.74,0.0,-0.91181,8e-05,9.20718]
[1777525915664,36.36,75587.48,0.0,-0.91175,8e-05,9.21168]
[1777525921557,36.36,75588.01,0.0,-0.91173,8e-05,9.21319]
[1777525921576,36.36,75588.01,0.0,-0.91173,8e-05,9.21319]
[1777525921931,36.36,75588.01,0.0,-0.91173,8e-05,9.21319]
[1777525922084,36.36,75588.01,0.0,-0.91173,8e-05,9.21319]
[1777525922181,36.35,75589.24,0.0,-0.91165,8e-05,9.21999]
[1777525922520,36.35,75586.22,0.0,-0.91188,8e-05,9.20166]
[1777525928309,36.35,75587.06,0.0,-0.91183,8e-05,9.20553]
[1777525928326,36.35,75587.06,0.0,-0.91183,8e-05,9.20553]
[1777525937829,36.35,75586.46,0.0,-0.91192,8e-05,9.19866]
[1777525938084,36.35,75586.46,0.0,-0.91192,8e-05,9.19866]
[1777525944082,36.34,75585.79,0.0,-0.91199,8e-05,9.19273]
[1777525944103,36.34,75585.79,0.0,-0.91199,8e-05,9.19273]
[1777525944333,36.34,75585.79,0.0,-0.91199,8e-05,9.19273]
[1777525944277,36.34,75584.93,0.0,-0.91207,8e-05,9.1869]
[1777525950239,36.34,75586.69,0.0,-0.91195,8e-05,9.19642]
[1777525950328,36.34,75586.69,0.0,-0.91195,8e-05,9.19642]
[1777525950340,36.34,75586.73,0.0,-0.91195,8e-05,9.19605]
[1777525954063,36.33,75586.93,0.0,-0.91198,8e-05,9.19203]
[1777525954080,36.33,75586.93,0.0,-0.91198,8e-05,9.19203]
[1777525959787,36.33,75591.19,0.0,-0.91169,8e-05,9.21568]
[1777525961273,36.33,75591.19,0.0,-0.91169,8e-05,9.21568]
[1777525961324,36.33,75591.19,0.0,-0.91169,8e-05,9.21568]
[1777525964124,36.33,75593.42,0.0,-0.91153,8e-05,9.22822]
[1777525964326,36.33,75593.42,0.0,-0.91153,8e-05,9.22822]
[1777525964225,36.33,75593.43,0.0,-0.91153,8e-05,9.22792]
[1777525969857,36.32,75593.46,0.0,-0.91156,8e-05,9.22602]
[1777525975227,36.32,75591.17,0.0,-0.91175,8e-05,9.21075]
[1777525976085,36.32,75590.97,0.0,-0.91177,8e-05,9.20922]
[1777525980512,36.32,75590.02,0.0,-0.91186,8e-05,9.20188]
[1777525980573,36.32,75590.02,0.0,-0.91186,8e-05,9.20188]
[1777525980934,36.32,75588.75,0.0,-0.91196,8e-05,9.19386]
[1777525981941,36.31,75582.98,0.0,-0.91241,8e-05,9.15855]
[1777525982948,36.31,75577.26,0.0,-0.91284,8e-05,9.12366]
[1777525984962,36.31,75575.37,0.0,-0.91299,8e-05,9.11187]
[1777525987354,36.31,75575.0,0.0,-0.91302,8e-05,9.10947]
[1777525987582,36.31,75574.67,0.0,-0.91305,8e-05,9.1073]
[1777525993019,36.31,75574.96,0.0,-0.91304,8e-05,9.10807]
[1777525993996,36.31,75574.96,0.0,-0.91304,8e-05,9.10807]
[1777525994077,36.31,75574.96,0.0,-0.91304,8e-05,9.10807]
[1777525994096,36.31,75578.76,0.0,-0.91275,8e-05,9.13089]
[1777525995032,36.31,75583.71,0.0,-0.91238,8e-05,9.16068]
[1777525996982,36.31,75583.55,0.0,-0.9124,8e-05,9.15946]
[1777525997076,36.31,75583.55,0.0,-0.9124,8e-05,9.15946]
[1777525997129,36.31,75583.72,0.0,-0.91239,8e-05,9.16024]
[1777525998159,36.31,75583.72,0.0,-0.91239,8e-05,9.16024]
[1777526004096,36.3,75583.92,0.0,-0.91239,8e-05,9.15974]
[1777526004782,36.3,75583.92,0.0,-0.91239,8e-05,9.15974]
[1777526004829,36.3,75583.92,0.0,-0.91239,8e-05,9.15974]
[1777526005102,36.3,75584.51,0.0,-0.91235,8e-05,9.16307]
[1777526010138,36.3,75583.94,0.0,-0.91241,8e-05,9.15838]
[1777526015173,36.3,75583.77,0.0,-0.91247,8e-05,9.15185]
[1777526020207,36.3,75580.33,0.0,-0.91275,8e-05,9.12989]
[1777526026249,36.29,75581.64,0.0,-0.91267,8e-05,9.13669]
[1777526028264,36.29,75590.5,0.0,-0.912,8e-05,9.19001]
[1777526030278,36.29,75592.98,0.0,-0.91181,8e-05,9.20448]
[1777526035313,36.29,75593.37,0.0,-0.9118,8e-05,9.20534]
[1777526041091,36.29,75593.55,0.0,-0.91181,8e-05,9.20523]
[1777526042078,36.29,75596.34,0.0,-0.9116,8e-05,9.22161]
[1777526044299,36.28,75597.01,0.0,-0.91156,8e-05,9.22504]
[1777526044333,36.28,75597.01,0.0,-0.91156,8e-05,9.22504]
[1777526045116,36.28,75597.87,0.0,-0.91149,8e-05,9.22994]
[1777526045325,36.28,75597.87,0.0,-0.91149,8e-05,9.22994]
[1777526045383,36.28,75594.95,0.0,-0.91172,8e-05,9.21183]
[1777526047221,36.28,75593.45,0.0,-0.91184,8e-05,9.2024]
[1777526047333,36.28,75593.45,0.0,-0.91184,8e-05,9.2024]
[1777526054446,36.28,75593.22,0.0,-0.91189,8e-05,9.19867]
[1777526059437,36.28,75592.86,0.0,-0.91193,8e-05,9.19558]
[1777526059578,36.27,75593.27,0.0,-0.9119,8e-05,9.19777]
[1777526059640,36.27,75593.27,0.0,-0.9119,8e-05,9.19777]
[1777526059829,36.27,75593.27,0.0,-0.9119,8e-05,9.19777]
[1777526059930,36.27,75593.07,0.0,-0.91192,8e-05,9.19595]
[1777526064517,36.27,75583.32,0.0,-0.91268,8e-05,9.13555]
[1777526066448,36.27,75583.32,0.0,-0.91268,8e-05,9.13555]
[1777526065524,36.27,75580.04,0.0,-0.91293,8e-05,9.11546]
[1777526066574,36.27,75580.04,0.0,-0.91293,8e-05,9.11546]
[1777526067266,36.27,75580.04,0.0,-0.91293,8e-05,9.11546]
[1777526067329,36.27,75580.04,0.0,-0.91293,8e-05,9.11546]
[1777526072572,36.27,75580.05,0.0,-0.91299,8e-05,9.10989]
[1777526074682,36.27,75579.88,0.0,-0.913,8e-05,9.10868]
[1777526074827,36.27,75579.88,0.0,-0.913,8e-05,9.10868]
[1777526075856,36.27,75580.59,0.0,-0.91295,8e-05,9.11262]
[1777526076075,36.27,75580.59,0.0,-0.91295,8e-05,9.11262]
[1777526076122,36.27,75580.28,0.0,-0.91298,8e-05,9.11056]
[1777526077375,36.27,75580.28,0.0,-0.91298,8e-05,9.11056]
[1777526077577,36.27,75579.8,0.0,-0.91302,8e-05,9.10748]
[1777526082643,36.26,75584.02,0.0,-0.91271,8e-05,9.13214]
[1777526085318,36.26,75582.87,0.0,-0.9128,8e-05,9.12497]
[1777526085327,36.26,75582.87,0.0,-0.9128,8e-05,9.12497]
[1777526085700,36.26,75582.97,0.0,-0.9128,8e-05,9.12518]
[1777526085831,36.26,75582.97,0.0,-0.9128,8e-05,9.12518]
[1777526085933,36.26,75582.74,0.0,-0.91282,8e-05,9.1236]
[1777526091707,36.26,75583.18,0.0,-0.91279,8e-05,9.12532]
[1777526094500,36.26,75583.02,0.0,-0.91281,8e-05,9.12397]
[1777526094580,36.26,75583.02,0.0,-0.91281,8e-05,9.12397]
[1777526096742,36.26,75579.31,0.0,-0.9131,8e-05,9.10093]
[1777526102219,36.26,75582.39,0.0,-0.91288,8e-05,9.11893]
[1777526102331,36.26,75582.39,0.0,-0.91288,8e-05,9.11893]
[1777526102574,36.26,75582.64,0.0,-0.91286,8e-05,9.12009]
[1777526102824,36.26,75582.64,0.0,-0.91286,8e-05,9.12009]
[1777526102925,36.26,75582.68,0.0,-0.91286,8e-05,9.12015]
[1777526108827,36.25,75582.46,0.0,-0.91289,8e-05,9.11793]
[1777526111847,36.25,75587.39,0.0,-0.91252,8e-05,9.1473]
[1777526112657,36.25,75587.39,0.0,-0.91252,8e-05,9.1473]
[1777526112829,36.25,75587.39,0.0,-0.91252,8e-05,9.1473]
[1777526115876,36.25,75592.65,0.0,-0.91213,8e-05,9.1784]
[1777526118100,36.25,75593.41,0.0,-0.91208,8e-05,9.18253]
[1777526118331,36.25,75593.41,0.0,-0.91208,8e-05,9.18253]
[1777526118391,36.25,75593.41,0.0,-0.91208,8e-05,9.18253]
[1777526118409,36.25,75594.86,0.0,-0.91197,8e-05,9.19108]
[1777526118577,36.25,75594.86,0.0,-0.91197,8e-05,9.19108]
[1777526123935,36.25,75592.1,0.0,-0.9122,8e-05,9.17263]
[1777526124942,36.24,75581.8,0.0,-0.91299,8e-05,9.10987]
[1777526125873,36.24,75581.8,0.0,-0.91299,8e-05,9.10987]
[1777526126085,36.24,75581.8,0.0,-0.91299,8e-05,9.10987]
[1777526126186,36.24,75581.09,0.0,-0.91305,8e-05,9.10541]
[1777526129625,36.24,75579.09,0.0,-0.9132,8e-05,9.09286]
[1777526129784,36.24,75579.09,0.0,-0.9132,8e-05,9.09286]
[1777526129827,36.24,75579.09,0.0,-0.9132,8e-05,9.09286]
[1777526129977,36.24,75577.93,0.0,-0.91329,8e-05,9.08571]
[1777526131991,36.24,75572.87,0.0,-0.91371,8e-05,9.05056]
[1777526133347,36.24,75572.87,0.0,-0.91371,8e-05,9.05056]
[1777526133584,36.24,75572.23,0.0,-0.91376,8e-05,9.04662]
[1777526134531,36.24,75572.23,0.0,-0.91376,8e-05,9.04662]
[1777526134581,36.24,75573.15,0.0,-0.9137,8e-05,9.05211]
[1777526135011,36.24,75571.95,0.0,-0.91379,8e-05,9.04479]
[1777526139892,36.24,75570.86,0.0,-0.91387,8e-05,9.03797]
[1777526140085,36.24,75570.86,0.0,-0.91387,8e-05,9.03797]
[1777526145082,36.24,75564.86,0.0,-0.91433,8e-05,9.00146]
[1777526148150,36.24,75563.24,0.0,-0.91445,8e-05,8.99171]
[1777526148333,36.24,75563.24,0.0,-0.91445,8e-05,8.99171]
[1777526148735,36.24,75562.72,0.0,-0.91449,8e-05,8.98859]
[1777526148829,36.24,75562.72,0.0,-0.91449,8e-05,8.98859]
[1777526149110,36.24,75560.9,0.0,-0.91462,7e-05,8.97764]
[1777526154145,36.24,75560.85,0.0,-0.91463,7e-05,8.97746]
[1777526156159,36.24,75553.42,0.0,-0.91518,7e-05,8.93286]
[1777526157166,36.24,75547.85,0.0,-0.9156,7e-05,8.89914]
[1777526158040,36.24,75547.85,0.0,-0.9156,7e-05,8.89914]
[1777526158081,36.24,75547.85,0.0,-0.9156,7e-05,8.89914]
[1777526163208,36.24,75549.78,0.0,-0.91546,7e-05,8.91008]
[1777526165056,36.24,75552.77,0.0,-0.91524,7e-05,8.92816]
[1777526165080,36.24,75552.77,0.0,-0.91524,7e-05,8.92816]
[1777526165537,36.24,75552.77,0.0,-0.91524,7e-05,8.92816]
[1777526165579,36.24,75552.13,0.0,-0.91529,7e-05,8.92409]
[1777526166229,36.24,75550.22,0.0,-0.91544,7e-05,8.91236]
[1777526167235,36.24,75546.35,0.0,-0.91573,7e-05,8.88895]
[1777526169570,36.24,75544.48,0.0,-0.91587,7e-05,8.87759]
[1777526169581,36.24,75544.51,0.0,-0.91587,7e-05,8.87758]
[1777526175292,36.24,75544.27,0.0,-0.9159,7e-05,8.87513]
[1777526178313,36.23,75547.82,0.0,-0.91564,7e-05,8.89586]
[1777526179811,36.23,75548.93,0.0,-0.91556,7e-05,8.90231]
[1777526179833,36.23,75548.93,0.0,-0.91556,7e-05,8.90231]
[1777526180281,36.23,75548.93,0.0,-0.91556,7e-05,8.90231]
[1777526180330,36.23,75548.93,0.0,-0.91556,7e-05,8.90231]
[1777526180379,36.23,75548.79,0.0,-0.91557,7e-05,8.90125]
[1777526183348,36.23,75544.33,0.0,-0.91591,7e-05,8.87391]
[1777526185132,36.23,75544.17,0.0,-0.91593,7e-05,8.87279]
[1777526185329,36.23,75544.17,0.0,-0.91593,7e-05,8.87279]
[1777526190397,36.23,75541.96,0.0,-0.9161,7e-05,8.85862]
[1777526191110,36.23,75541.96,0.0,-0.9161,7e-05,8.85862]
[1777526191340,36.23,75541.96,0.0,-0.9161,7e-05,8.85862]
[1777526191661,36.23,75540.69,0.0,-0.91623,7e-05,8.8466]
[1777526191831,36.23,75540.69,0.0,-0.91623,7e-05,8.8466]
[1777526192411,36.23,75540.31,0.0,-0.91626,7e-05,8.8442]
[1777526198453,36.23,75540.53,0.0,-0.91626,7e-05,8.84477]
[1777526203488,36.23,75538.6,0.0,-0.91641,7e-05,8.83262]
[1777526204496,36.23,75530.24,0.0,-0.91702,7e-05,8.78262]
[1777526205502,36.23,75527.63,0.0,-0.91721,7e-05,8.76704]
[1777526207168,36.23,75526.26,0.0,-0.91731,7e-05,8.75888]
[1777526207336,36.23,75526.26,0.0,-0.91731,7e-05,8.75888]
[1777526208524,36.23,75531.38,0.0,-0.91694,7e-05,8.78937]
[1777526210298,36.23,75532.33,0.0,-0.91687,7e-05,8.79499]
[1777526210337,36.23,75532.33,0.0,-0.91687,7e-05,8.79499]
[1777526210538,36.23,75531.7,0.0,-0.91692,7e-05,8.79118]
[1777526212789,36.23,75531.62,0.0,-0.91692,7e-05,8.79059]
[1777526212832,36.23,75531.62,0.0,-0.91692,7e-05,8.79059]
[1777526215972,36.23,75527.83,0.0,-0.9172,7e-05,8.76789]
[1777526216087,36.23,75527.83,0.0,-0.9172,7e-05,8.76789]
[1777526216706,36.23,75527.66,0.0,-0.91722,7e-05,8.76685]
[1777526216832,36.23,75527.66,0.0,-0.91722,7e-05,8.76685]
[1777526217587,36.23,75527.59,0.0,-0.91722,7e-05,8.76636]
[1777526221126,36.23,75524.79,0.0,-0.91743,7e-05,8.74948]
[1777526221334,36.23,75524.79,0.0,-0.91743,7e-05,8.74948]
[1777526222857,36.22,75520.3,0.0,-0.91776,7e-05,8.7227]
[1777526224199,36.22,75520.3,0.0,-0.91776,7e-05,8.7227]
[1777526224308,36.22,75520.3,0.0,-0.91776,7e-05,8.7227]
[1777526224338,36.22,75520.3,0.0,-0.91776,7e-05,8.7227]
[1777526224409,36.22,75519.41,0.0,-0.91782,7e-05,8.71739]
[1777526229670,36.22,75519.44,0.0,-0.91782,7e-05,8.7175]
[1777526232249,36.22,75519.78,0.0,-0.9178,7e-05,8.71951]
[1777526232330,36.22,75519.78,0.0,-0.9178,7e-05,8.71951]
[1777526232514,36.22,75519.78,0.0,-0.9178,7e-05,8.71951]
[1777526232582,36.22,75519.78,0.0,-0.9178,7e-05,8.71951]
[1777526232555,36.22,75520.57,0.0,-0.91774,7e-05,8.72416]
[1777526233698,36.22,75525.27,0.0,-0.9174,7e-05,8.75206]
[1777526238734,36.22,75524.34,0.0,-0.91747,7e-05,8.74621]
[1777526240392,36.22,75524.34,0.0,-0.91747,7e-05,8.74621]
[1777526240576,36.22,75524.34,0.0,-0.91747,7e-05,8.74621]
[1777526245498,36.22,75521.19,0.0,-0.9177,7e-05,8.72724]
[1777526245585,36.22,75521.19,0.0,-0.9177,7e-05,8.72724]
[1777526245911,36.22,75520.28,0.0,-0.91777,7e-05,8.72178]
[1777526246084,36.22,75520.28,0.0,-0.91777,7e-05,8.72178]
[1777526246162,36.22,75520.34,0.0,-0.91777,7e-05,8.72211]
[1777526251926,36.22,75521.55,0.0,-0.91768,7e-05,8.72921]
[1777526252084,36.22,75521.55,0.0,-0.91768,7e-05,8.72921]
[1777526257867,36.22,75516.93,0.0,-0.91805,7e-05,8.69751]
[1777526262902,36.22,75515.76,0.0,-0.91814,7e-05,8.69059]
[1777526263909,36.22,75505.99,0.0,-0.91884,7e-05,8.63274]
[1777526265926,36.22,75499.89,0.0,-0.91928,7e-05,8.59683]
[1777526267122,36.22,75499.89,0.0,-0.91928,7e-05,8.59683]
[1777526267330,36.22,75499.89,0.0,-0.91928,7e-05,8.59683]
[1777526267997,36.22,75498.09,0.0,-0.91941,7e-05,8.58607]
[1777526268090,36.22,75498.09,0.0,-0.91941,7e-05,8.58607]
[1777526268099,36.22,75498.02,0.0,-0.91942,7e-05,8.58582]
[1777526272964,36.22,75495.64,0.0,-0.91958,7e-05,8.5723]
[1777526273078,36.22,75495.64,0.0,-0.91958,7e-05,8.5723]
[1777526273179,36.22,75499.65,0.0,-0.91929,7e-05,8.59587]
[1777526273982,36.22,75508.37,0.0,-0.91867,7e-05,8.64739]
[1777526275323,36.22,75508.37,0.0,-0.91867,7e-05,8.64739]
[1777526275328,36.22,75508.37,0.0,-0.91867,7e-05,8.64739]
[1777526275589,36.22,75508.37,0.0,-0.91867,7e-05,8.64739]
[1777526275643,36.22,75511.36,0.0,-0.91845,7e-05,8.6653]
[1777526281032,36.22,75510.85,0.0,-0.9185,7e-05,8.66133]
[1777526283725,36.22,75511.22,0.0,-0.91848,7e-05,8.66284]
[1777526283827,36.22,75511.22,0.0,-0.91848,7e-05,8.66284]
[1777526284486,36.22,75511.22,0.0,-0.91848,7e-05,8.66284]
[1777526284585,36.22,75511.22,0.0,-0.91848,7e-05,8.66284]
[1777526284686,36.22,75512.08,0.0,-0.91842,7e-05,8.66727]
[1777526289087,36.22,75518.7,0.0,-0.91796,7e-05,8.70485]
[1777526290627,36.22,75518.7,0.0,-0.91796,7e-05,8.70485]
[1777526290095,36.22,75524.53,0.0,-0.91754,7e-05,8.73949]
[1777526290833,36.22,75524.53,0.0,-0.91754,7e-05,8.73949]
[1777526291102,36.22,75523.66,0.0,-0.91761,7e-05,8.7339]
[1777526295130,36.21,75527.5,0.0,-0.91734,7e-05,8.75536]
[1777526296726,36.21,75528.18,0.0,-0.9173,7e-05,8.75894]
[1777526296826,36.21,75528.18,0.0,-0.9173,7e-05,8.75894]
[1777526297517,36.21,75528.18,0.0,-0.9173,7e-05,8.75894]
[1777526297586,36.21,75528.18,0.0,-0.9173,7e-05,8.75894]
[1777526297682,36.21,75528.25,0.0,-0.9173,7e-05,8.75889]
[1777526301634,36.21,75527.52,0.0,-0.91737,7e-05,8.75314]
[1777526301834,36.21,75527.62,0.0,-0.91737,7e-05,8.75327]
[1777526307214,36.2,75528.14,0.0,-0.91737,7e-05,8.75358]
[1777526309449,36.2,75527.34,0.0,-0.91743,7e-05,8.74835]
[1777526309574,36.2,75527.34,0.0,-0.91743,7e-05,8.74835]
[1777526309675,36.2,75520.78,0.0,-0.91792,7e-05,8.70888]
[1777526310415,36.2,75520.78,0.0,-0.91792,7e-05,8.70888]
[1777526310586,36.2,75520.78,0.0,-0.91792,7e-05,8.70888]
[1777526310678,36.2,75519.16,0.0,-0.91804,7e-05,8.69887]
[1777526315096,36.2,75521.31,0.0,-0.91792,7e-05,8.70707]
[1777526315325,36.2,75521.31,0.0,-0.91792,7e-05,8.70707]
[1777526315426,36.2,75526.32,0.0,-0.91755,7e-05,8.73687]
[1777526321313,36.19,75522.45,0.0,-0.91787,7e-05,8.71157]
[1777526322070,36.19,75522.45,0.0,-0.91787,7e-05,8.71157]
[1777526322330,36.19,75522.45,0.0,-0.91787,7e-05,8.71157]
[1777526323334,36.19,75522.48,0.0,-0.91787,7e-05,8.71134]
[1777526323583,36.19,75522.48,0.0,-0.91787,7e-05,8.71134]
[1777526323642,36.19,75521.75,0.0,-0.91793,7e-05,8.70659]
[1777526325427,36.19,75518.84,0.0,-0.91814,7e-05,8.6889]
[1777526325576,36.19,75518.84,0.0,-0.91814,7e-05,8.6889]
[1777526325677,36.19,75514.62,0.0,-0.91846,7e-05,8.66348]
[1777526329418,36.19,75516.13,0.0,-0.91834,7e-05,8.67264]
[1777526329579,36.19,75516.13,0.0,-0.91834,7e-05,8.67264]
[1777526329634,36.19,75516.53,0.0,-0.91831,7e-05,8.67506]
[1777526330256,36.19,75516.53,0.0,-0.91831,7e-05,8.67506]
[1777526330329,36.19,75516.53,0.0,-0.91831,7e-05,8.67506]
[1777526333603,36.19,75519.3,0.0,-0.91811,7e-05,8.69161]
[1777526333627,36.19,75519.45,0.0,-0.9181,7e-05,8.69252]
[1777526333827,36.19,75519.45,0.0,-0.9181,7e-05,8.69252]
[1777526339439,36.19,75521.96,0.0,-0.91793,7e-05,8.70621]
[1777526340706,36.19,75521.96,0.0,-0.91793,7e-05,8.70621]
[1777526340825,36.19,75522.57,0.0,-0.91789,7e-05,8.70942]
[1777526345376,36.18,75521.1,0.0,-0.91802,7e-05,8.69902]
[1777526345581,36.18,75521.1,0.0,-0.91802,7e-05,8.69902]
[1777526345682,36.18,75519.59,0.0,-0.91814,7e-05,8.68964]
[1777526346267,36.18,75519.59,0.0,-0.91814,7e-05,8.68964]
[1777526346325,36.18,75519.59,0.0,-0.91814,7e-05,8.68964]
[1777526351523,36.18,75519.31,0.0,-0.91817,7e-05,8.68727]
[1777526354221,36.18,75522.14,0.0,-0.91796,7e-05,8.7041]
[1777526354325,36.18,75522.14,0.0,-0.91796,7e-05,8.7041]
[1777526355080,36.18,75522.48,0.0,-0.91793,7e-05,8.7061]
[1777526355329,36.18,75522.48,0.0,-0.91793,7e-05,8.7061]
[1777526355551,36.18,75522.78,0.0,-0.91791,7e-05,8.70787]
[1777526360585,36.18,75524.01,0.0,-0.91785,7e-05,8.71305]
[1777526361358,36.18,75524.01,0.0,-0.91785,7e-05,8.71305]
[1777526361428,36.18,75524.01,0.0,-0.91785,7e-05,8.71305]
[1777526364981,36.17,75525.19,0.0,-0.91779,7e-05,8.71835]
[1777526365085,36.17,75525.19,0.0,-0.91779,7e-05,8.71835]
[1777526365621,36.17,75524.78,0.0,-0.91782,7e-05,8.71547]
[1777526370655,36.17,75524.62,0.0,-0.91786,7e-05,8.71236]
[1777526374512,36.16,75524.75,0.0,-0.9179,7e-05,8.7076]
[1777526374574,36.16,75524.75,0.0,-0.9179,7e-05,8.7076]
[1777526379719,36.16,75525.4,0.0,-0.91789,7e-05,8.70889]
[1777526384754,36.15,75525.69,0.0,-0.91789,7e-05,8.70846]
[1777526387169,36.15,75526.09,0.0,-0.91787,7e-05,8.70998]
[1777526387325,36.15,75526.09,0.0,-0.91787,7e-05,8.70998]
[1777526389135,36.15,75526.03,0.0,-0.91789,7e-05,8.70876]
[1777526389334,36.15,75526.03,0.0,-0.91789,7e-05,8.70876]
[1777526389789,36.15,75525.8,0.0,-0.91791,7e-05,8.70695]
[1777526394824,36.15,75515.61,0.0,-0.91868,7e-05,8.6443]
[1777526395831,36.14,75513.32,0.0,-0.91885,7e-05,8.6304]
[1777526400866,36.15,75512.7,0.0,-0.91889,7e-05,8.62722]
[1777526402879,36.15,75519.59,0.0,-0.91839,7e-05,8.66825]
[1777526403887,36.15,75522.86,0.0,-0.91815,7e-05,8.68772]
[1777526408921,36.14,75517.55,0.0,-0.91854,7e-05,8.65549]
[1777526410936,36.14,75512.81,0.0,-0.91889,7e-05,8.62671]
[1777526414964,36.14,75504.64,0.0,-0.91948,7e-05,8.57879]
[1777526415970,36.14,75499.16,0.0,-0.91988,7e-05,8.54622]
[1777526420936,36.15,75496.92,0.0,-0.92002,7e-05,8.53396]
[1777526421079,36.15,75496.92,0.0,-0.92002,7e-05,8.53396]
[1777526427048,36.14,75498.28,0.0,-0.91994,7e-05,8.54085]
[1777526428809,36.14,75498.28,0.0,-0.91994,7e-05,8.54085]
[1777526428830,36.14,75498.28,0.0,-0.91994,7e-05,8.54085]
[1777526429062,36.14,75501.21,0.0,-0.91973,7e-05,8.5578]
[1777526433263,36.14,75503.73,0.0,-0.9196,7e-05,8.56744]
[1777526434078,36.14,75503.73,0.0,-0.9196,7e-05,8.56744]
[1777526434877,36.14,75502.55,0.0,-0.91969,7e-05,8.56048]
[1777526435078,36.14,75502.55,0.0,-0.91969,7e-05,8.56048]
[1777526435109,36.14,75500.19,0.0,-0.91986,7e-05,8.54635]
[1777526435921,36.14,75500.19,0.0,-0.91986,7e-05,8.54635]
[1777526436076,36.14,75500.19,0.0,-0.91986,7e-05,8.54635]
[1777526440877,36.14,75499.48,0.0,-0.91992,7e-05,8.54128]
[1777526441079,36.14,75499.48,0.0,-0.91992,7e-05,8.54128]
[1777526441151,36.14,75498.4,0.0,-0.92,7e-05,8.53474]
[1777526441949,36.14,75498.4,0.0,-0.92,7e-05,8.53474]
[1777526442077,36.14,75498.4,0.0,-0.92,7e-05,8.53474]
[1777526444172,36.14,75494.2,0.0,-0.92031,7e-05,8.50955]
[1777526446705,36.14,75494.3,0.0,-0.9203,7e-05,8.50999]
[1777526446832,36.14,75494.3,0.0,-0.9203,7e-05,8.50999]
[1777526446800,36.14,75494.29,0.0,-0.9203,7e-05,8.5097]
[1777526447607,36.14,75494.29,0.0,-0.9203,7e-05,8.5097]
[1777526447828,36.14,75494.29,0.0,-0.9203,7e-05,8.5097]
[1777526451221,36.13,75502.1,0.0,-0.91975,7e-05,8.55526]
[1777526452744,36.13,75502.1,0.0,-0.91975,7e-05,8.55526]
[1777526452831,36.13,75502.1,0.0,-0.91975,7e-05,8.55526]
[1777526452760,36.13,75503.96,0.0,-0.91962,7e-05,8.56592]
[1777526453858,36.13,75503.96,0.0,-0.91962,7e-05,8.56592]
[1777526454082,36.13,75504.11,0.0,-0.91961,7e-05,8.56681]
[1777526459277,36.13,75503.57,0.0,-0.91966,7e-05,8.5623]
[1777526464668,36.13,75503.03,0.0,-0.91971,7e-05,8.55842]
[1777526464831,36.13,75503.03,0.0,-0.91971,7e-05,8.55842]
[1777526464680,36.13,75503.03,0.0,-0.91971,7e-05,8.55826]
[1777526466296,36.13,75504.32,0.0,-0.91962,7e-05,8.56571]
[1777526466329,36.13,75504.32,0.0,-0.91962,7e-05,8.56571]
[1777526471361,36.13,75503.45,0.0,-0.9197,7e-05,8.55962]
[1777526476396,36.13,75503.38,0.0,-0.91971,7e-05,8.55846]
[1777526481430,36.13,75513.16,0.0,-0.91901,7e-05,8.61598]
[1777526482551,36.13,75513.16,0.0,-0.91901,7e-05,8.61598]
[1777526482581,36.13,75513.16,0.0,-0.91901,7e-05,8.61598]
[1777526482652,36.13,75516.24,0.0,-0.91879,7e-05,8.63441]
[1777526483863,36.13,75516.24,0.0,-0.91879,7e-05,8.63441]
[1777526484081,36.13,75516.78,0.0,-0.91874,7e-05,8.63776]
[1777526488550,36.12,75518.18,0.0,-0.91866,7e-05,8.64498]
[1777526488580,36.12,75518.18,0.0,-0.91866,7e-05,8.64498]
[1777526490038,36.12,75517.97,0.0,-0.91868,7e-05,8.64318]
[1777526490077,36.12,75517.97,0.0,-0.91868,7e-05,8.64318]
[1777526490494,36.12,75518.23,0.0,-0.91866,7e-05,8.64444]
[1777526495529,36.12,75519.92,0.0,-0.91859,7e-05,8.64885]
[1777526498734,36.12,75521.08,0.0,-0.91851,7e-05,8.65556]
[1777526498828,36.12,75521.08,0.0,-0.91851,7e-05,8.65556]
[1777526502578,36.12,75525.45,0.0,-0.91819,7e-05,8.68202]
[1777526503658,36.12,75525.45,0.0,-0.91819,7e-05,8.68202]
[1777526503904,36.12,75525.45,0.0,-0.91819,7e-05,8.68202]
[1777526503751,36.12,75523.83,0.0,-0.9183,7e-05,8.67245]
[1777526504823,36.12,75523.83,0.0,-0.9183,7e-05,8.67245]
[1777526504882,36.12,75523.46,0.0,-0.91833,7e-05,8.67033]
[1777526505081,36.12,75523.46,0.0,-0.91833,7e-05,8.67033]
[1777526507613,36.12,75519.97,0.0,-0.91858,7e-05,8.64984]
[1777526511705,36.12,75521.55,0.0,-0.91846,7e-05,8.65951]
[1777526511832,36.12,75521.55,0.0,-0.91846,7e-05,8.65951]
[1777526511802,36.12,75520.97,0.0,-0.9185,7e-05,8.65615]
[1777526512474,36.12,75520.97,0.0,-0.9185,7e-05,8.65615]
[1777526512580,36.12,75520.97,0.0,-0.9185,7e-05,8.65615]
[1777526512648,36.12,75521.25,0.0,-0.91848,7e-05,8.65789]
[1777526517682,36.12,75523.71,0.0,-0.9183,7e-05,8.67283]
[1777526520773,36.12,75523.95,0.0,-0.91828,7e-05,8.67435]
[1777526520830,36.12,75523.95,0.0,-0.91828,7e-05,8.67435]
[1777526520879,36.12,75526.51,0.0,-0.91809,7e-05,8.68962]
[1777526521513,36.12,75526.51,0.0,-0.91809,7e-05,8.68962]
[1777526521582,36.12,75526.51,0.0,-0.91809,7e-05,8.68962]
[1777526524354,36.12,75528.52,0.0,-0.91795,7e-05,8.70162]
[1777526524576,36.12,75528.52,0.0,-0.91795,7e-05,8.70162]
[1777526525411,36.12,75531.12,0.0,-0.91776,7e-05,8.71711]
[1777526525582,36.12,75531.12,0.0,-0.91776,7e-05,8.71711]
[1777526525739,36.12,75530.3,0.0,-0.91782,7e-05,8.7122]
[1777526530409,36.12,75530.2,0.0,-0.91782,7e-05,8.71156]
[1777526530579,36.12,75530.2,0.0,-0.91782,7e-05,8.71156]
[1777526535808,36.12,75530.09,0.0,-0.91783,7e-05,8.71089]
[1777526538040,36.12,75529.29,0.0,-0.91789,7e-05,8.70614]
[1777526538082,36.12,75529.29,0.0,-0.91789,7e-05,8.70614]
[1777526544983,36.12,75531.26,0.0,-0.91775,7e-05,8.71794]
[1777526545079,36.12,75531.26,0.0,-0.91775,7e-05,8.71794]
[1777526545879,36.12,75531.71,0.0,-0.91771,7e-05,8.72061]
[1777526546159,36.12,75531.71,0.0,-0.91771,7e-05,8.72061]
[1777526546330,36.12,75531.71,0.0,-0.91771,7e-05,8.72061]
[1777526551921,36.12,75537.1,0.0,-0.91735,7e-05,8.74837]
[1777526552872,36.12,75537.1,0.0,-0.91735,7e-05,8.74837]
[1777526552927,36.12,75539.13,0.0,-0.91721,7e-05,8.76043]
[1777526553080,36.12,75539.13,0.0,-0.91721,7e-05,8.76043]
[1777526553935,36.12,75539.18,0.0,-0.9172,7e-05,8.76066]
[1777526554171,36.12,75539.18,0.0,-0.9172,7e-05,8.76066]
[1777526554339,36.12,75539.18,0.0,-0.9172,7e-05,8.76066]
[1777526555948,36.12,75535.21,0.0,-0.91751,7e-05,8.73602]
[1777526560984,36.12,75536.13,0.0,-0.91746,7e-05,8.73951]
[1777526562550,36.12,75536.13,0.0,-0.91746,7e-05,8.73951]
[1777526562577,36.12,75536.13,0.0,-0.91746,7e-05,8.73951]
[1777526562651,36.11,75536.23,0.0,-0.91747,7e-05,8.73932]
[1777526563297,36.11,75536.23,0.0,-0.91747,7e-05,8.73932]
[1777526563329,36.11,75536.23,0.0,-0.91747,7e-05,8.73932]
[1777526569039,36.11,75538.09,0.0,-0.91736,7e-05,8.748]
[1777526570196,36.11,75538.09,0.0,-0.91736,7e-05,8.748]
[1777526570326,36.11,75538.09,0.0,-0.91736,7e-05,8.748]
[1777526570402,36.11,75539.93,0.0,-0.91724,7e-05,8.75808]
[1777526571150,36.11,75539.93,0.0,-0.91724,7e-05,8.75808]
[1777526571331,36.11,75539.93,0.0,-0.91724,7e-05,8.75808]
[1777526574074,36.1,75546.43,0.0,-0.91677,7e-05,8.79564]
[1777526575419,36.1,75546.43,0.0,-0.91677,7e-05,8.79564]
[1777526575581,36.1,75546.43,0.0,-0.91677,7e-05,8.79564]
[1777526577495,36.1,75547.19,0.0,-0.91672,7e-05,8.79961]
[1777526577574,36.1,75547.19,0.0,-0.91672,7e-05,8.79961]
[1777526577659,36.1,75547.59,0.0,-0.9167,7e-05,8.80179]
[1777526582542,36.1,75545.14,0.0,-0.91688,7e-05,8.78681]
[1777526582580,36.1,75545.14,0.0,-0.91688,7e-05,8.78681]
[1777526588173,36.1,75542.87,0.0,-0.91706,7e-05,8.77285]
[1777526593083,36.1,75541.76,0.0,-0.91714,7e-05,8.76603]
[1777526593330,36.1,75541.76,0.0,-0.91714,7e-05,8.76603]
[1777526593426,36.1,75539.98,0.0,-0.91727,7e-05,8.75533]
[1777526594868,36.1,75539.98,0.0,-0.91727,7e-05,8.75533]
[1777526594931,36.1,75535.79,0.0,-0.91758,7e-05,8.73029]
[1777526595084,36.1,75535.79,0.0,-0.91758,7e-05,8.73029]
[1777526601265,36.1,75535.69,0.0,-0.91759,7e-05,8.72981]
[1777526602954,36.1,75535.69,0.0,-0.91759,7e-05,8.72981]
[1777526603080,36.1,75535.41,0.0,-0.91761,7e-05,8.72816]
[1777526603278,36.1,75534.56,0.0,-0.91767,7e-05,8.7231]
[1777526604693,36.1,75534.56,0.0,-0.91767,7e-05,8.7231]
[1777526604836,36.1,75534.56,0.0,-0.91767,7e-05,8.7231]
[1777526610328,36.1,75533.75,0.0,-0.91772,7e-05,8.71843]
[1777526611097,36.1,75533.75,0.0,-0.91772,7e-05,8.71843]
[1777526611332,36.1,75533.75,0.0,-0.91772,7e-05,8.71843]
[1777526612145,36.1,75534.8,0.0,-0.91768,7e-05,8.72048]
[1777526612325,36.1,75534.8,0.0,-0.91768,7e-05,8.72048]
[1777526612382,36.1,75536.1,0.0,-0.91759,7e-05,8.72825]
[1777526616941,36.1,75535.58,0.0,-0.91763,7e-05,8.72515]
[1777526617088,36.1,75534.72,0.0,-0.91769,7e-05,8.72003]
[1777526620385,36.1,75533.49,0.0,-0.91778,7e-05,8.71274]
[1777526620585,36.1,75533.49,0.0,-0.91778,7e-05,8.71274]
[1777526623383,36.1,75534.27,0.0,-0.91772,7e-05,8.71751]
[1777526623580,36.1,75534.27,0.0,-0.91772,7e-05,8.71751]
[1777526623679,36.1,75534.15,0.0,-0.91773,7e-05,8.71681]
[1777526626971,36.1,75533.94,0.0,-0.91774,7e-05,8.7156]
[1777526627080,36.1,75532.0,0.0,-0.91788,7e-05,8.70406]
[1777526632608,36.1,75529.86,0.0,-0.91804,7e-05,8.69154]
[1777526632832,36.1,75529.86,0.0,-0.91804,7e-05,8.69154]
[1777526636862,36.1,75530.93,0.0,-0.91796,7e-05,8.69809]
[1777526636958,36.1,75533.09,0.0,-0.9178,7e-05,8.71099]
[1777526637076,36.1,75533.09,0.0,-0.9178,7e-05,8.71099]
[1777526637517,36.1,75535.13,0.0,-0.91765,7e-05,8.72317]
[1777526638314,36.1,75535.13,0.0,-0.91765,7e-05,8.72317]
[1777526638331,36.1,75535.13,0.0,-0.91765,7e-05,8.72317]
[1777526641546,36.1,75532.7,0.0,-0.91783,7e-05,8.7086]
[1777526642067,36.1,75532.7,0.0,-0.91783,7e-05,8.7086]
[1777526642083,36.1,75532.7,0.0,-0.91783,7e-05,8.7086]
[1777526642987,36.1,75532.7,0.0,-0.91783,7e-05,8.7086]
[1777526643036,36.1,75532.09,0.0,-0.91787,7e-05,8.70498]
[1777526643075,36.1,75532.09,0.0,-0.91787,7e-05,8.70498]
[1777526643560,36.1,75531.08,0.0,-0.91795,7e-05,8.69898]
[1777526645574,36.1,75525.06,0.0,-0.91839,7e-05,8.66323]
[1777526646080,36.1,75525.06,0.0,-0.91839,7e-05,8.66323]
[1777526646336,36.1,75525.06,0.0,-0.91839,7e-05,8.66323]
[1777526646580,36.1,75518.19,0.0,-0.91888,7e-05,8.62254]
[1777526647588,36.1,75510.24,0.0,-0.91946,7e-05,8.57561]
[1777526648595,36.1,75507.76,0.0,-0.91963,7e-05,8.56117]
[1777526650394,36.1,75507.18,0.0,-0.91968,7e-05,8.55758]
[1777526650586,36.1,75507.18,0.0,-0.91968,7e-05,8.55758]
[1777526653361,36.1,75504.51,0.0,-0.91987,7e-05,8.54134]
[1777526653632,36.1,75500.91,0.0,-0.92013,7e-05,8.51996]
[1777526654638,36.1,75494.41,0.0,-0.9206,7e-05,8.48157]
[1777526656559,36.1,75494.54,0.0,-0.92059,7e-05,8.48228]
[1777526656576,36.1,75494.54,0.0,-0.92059,7e-05,8.48228]
[1777526659674,36.1,75500.33,0.0,-0.92018,7e-05,8.5161]
[1777526661366,36.1,75500.9,0.0,-0.92014,7e-05,8.51935]
[1777526661585,36.1,75500.9,0.0,-0.92014,7e-05,8.51935]
[1777526663702,36.1,75503.24,0.0,-0.91998,7e-05,8.53279]
[1777526667403,36.1,75502.58,0.0,-0.92003,7e-05,8.52849]
[1777526667588,36.1,75502.58,0.0,-0.92003,7e-05,8.52849]
[1777526672765,36.1,75502.26,0.0,-0.9201,7e-05,8.52163]
[1777526675590,36.1,75501.04,0.0,-0.92019,7e-05,8.51423]
[1777526675835,36.1,75501.04,0.0,-0.92019,7e-05,8.51423]
[1777526681827,36.1,75500.78,0.0,-0.92022,7e-05,8.512]
[1777526682221,36.1,75500.78,0.0,-0.92022,7e-05,8.512]
[1777526682327,36.1,75500.78,0.0,-0.92022,7e-05,8.512]
[1777526687870,36.09,75503.28,0.0,-0.92004,7e-05,8.52612]
[1777526688526,36.09,75503.28,0.0,-0.92004,7e-05,8.52612]
[1777526688579,36.09,75503.28,0.0,-0.92004,7e-05,8.52612]
[1777526693541,36.09,75502.27,0.0,-0.92012,7e-05,8.51963]
[1777526693578,36.09,75502.27,0.0,-0.92012,7e-05,8.51963]
[1777526694919,36.09,75505.04,0.0,-0.91993,7e-05,8.53577]
[1777526695926,36.09,75508.83,0.0,-0.91966,7e-05,8.55803]
[1777526696566,36.09,75508.83,0.0,-0.91966,7e-05,8.55803]
[1777526696578,36.09,75508.83,0.0,-0.91966,7e-05,8.55803]
[1777526701968,36.1,75507.63,0.0,-0.91972,7e-05,8.55249]
[1777526703567,36.1,75507.56,0.0,-0.91972,7e-05,8.55234]
[1777526703580,36.1,75507.56,0.0,-0.91972,7e-05,8.55234]
[1777526706567,36.1,75506.11,0.0,-0.91982,7e-05,8.54458]
[1777526706580,36.1,75506.11,0.0,-0.91982,7e-05,8.54458]
[1777526707002,36.1,75500.49,0.0,-0.92022,7e-05,8.5113]
[1777526710032,36.1,75496.71,0.0,-0.9205,7e-05,8.48879]
[1777526710385,36.1,75496.71,0.0,-0.9205,7e-05,8.48879]
[1777526710580,36.1,75496.71,0.0,-0.9205,7e-05,8.48879]
[1777526715953,36.1,75494.45,0.0,-0.92064,7e-05,8.47692]
[1777526716077,36.1,75494.45,0.0,-0.92064,7e-05,8.47692]
[1777526716453,36.1,75496.03,0.0,-0.92052,7e-05,8.48659]
[1777526716584,36.1,75496.03,0.0,-0.92052,7e-05,8.48659]
[1777526717081,36.1,75495.64,0.0,-0.92055,7e-05,8.48425]
[1777526720075,36.1,75494.99,0.0,-0.9206,7e-05,8.48035]
[1777526720102,36.1,75494.66,0.0,-0.92062,7e-05,8.47838]
[1777526722540,36.1,75494.25,0.0,-0.92065,7e-05,8.47589]
[1777526722578,36.1,75494.25,0.0,-0.92065,7e-05,8.47589]
[1777526727116,36.1,75493.22,0.0,-0.92073,7e-05,8.46978]
[1777526727335,36.1,75492.85,0.0,-0.92075,7e-05,8.46756]
[1777526731179,36.1,75487.0,0.0,-0.92121,7e-05,8.42891]
[1777526732186,36.1,75480.28,0.0,-0.92168,7e-05,8.38958]
[1777526733193,36.1,75476.55,0.0,-0.92194,7e-05,8.36787]
[1777526734200,36.1,75468.58,0.0,-0.9225,7e-05,8.32149]
[1777526735207,36.1,75456.17,0.0,-0.92337,7e-05,8.24953]
[1777526736214,36.1,75450.96,0.0,-0.92373,7e-05,8.21922]
[1777526741730,36.1,75447.81,0.0,-0.92395,7e-05,8.20078]
[1777526741835,36.1,75447.81,0.0,-0.92395,7e-05,8.20078]
[1777526745876,36.1,75445.68,0.0,-0.9241,7e-05,8.18837]
[1777526746076,36.1,75445.68,0.0,-0.9241,7e-05,8.18837]
[1777526745970,36.1,75445.58,0.0,-0.92411,7e-05,8.18774]
[1777526747290,36.1,75441.92,0.0,-0.92436,7e-05,8.16658]
[1777526748298,36.1,75433.17,0.0,-0.92496,7e-05,8.11616]
[1777526749277,36.1,75433.17,0.0,-0.92496,7e-05,8.11616]
[1777526749328,36.1,75433.17,0.0,-0.92496,7e-05,8.11616]
[1777526749379,36.1,75430.73,0.0,-0.92512,7e-05,8.10221]
[1777526752326,36.1,75420.57,0.0,-0.92581,7e-05,8.04415]
[1777526753333,36.1,75418.69,0.0,-0.92594,7e-05,8.03352]
[1777526754352,36.1,75405.12,0.0,-0.92685,7e-05,7.95621]
[1777526755350,36.1,75394.07,0.0,-0.92759,7e-05,7.89369]
[1777526756357,36.1,75393.41,0.0,-0.92763,7e-05,7.89031]
[1777526757364,36.1,75399.9,0.0,-0.92719,7e-05,7.92752]
[1777526759378,36.11,75405.54,0.0,-0.92681,7e-05,7.96021]
[1777526761391,36.11,75410.41,0.0,-0.92647,7e-05,7.98847]
[1777526763406,36.11,75402.87,0.0,-0.92697,7e-05,7.94595]
[1777526764636,36.11,75402.87,0.0,-0.92697,7e-05,7.94595]
[1777526764833,36.11,75402.87,0.0,-0.92697,7e-05,7.94595]
[1777526768445,36.11,75397.83,0.0,-0.92729,7e-05,7.91867]
[1777526769544,36.11,75397.83,0.0,-0.92729,7e-05,7.91867]
[1777526769575,36.11,75397.83,0.0,-0.92729,7e-05,7.91867]
[1777526771893,36.11,75396.65,0.0,-0.92737,7e-05,7.91258]
[1777526772075,36.11,75396.65,0.0,-0.92737,7e-05,7.91258]
[1777526772176,36.11,75396.23,0.0,-0.92739,7e-05,7.91085]
[1777526774751,36.11,75394.14,0.0,-0.92752,7e-05,7.89931]
[1777526774833,36.11,75394.14,0.0,-0.92752,7e-05,7.89931]
[1777526780530,36.12,75391.67,0.0,-0.92766,7e-05,7.88773]
[1777526781803,36.12,75391.67,0.0,-0.92766,7e-05,7.88773]
[1777526781828,36.12,75391.67,0.0,-0.92766,7e-05,7.88773]
[1777526781861,36.12,75392.5,0.0,-0.92759,7e-05,7.89314]
[1777526782587,36.12,75392.5,0.0,-0.92759,7e-05,7.89314]
[1777526782835,36.12,75392.5,0.0,-0.92759,7e-05,7.89314]
[1777526786612,36.12,75390.7,0.0,-0.9277,7e-05,7.88397]
[1777526786826,36.12,75390.7,0.0,-0.9277,7e-05,7.88397]
[1777526786927,36.12,75389.83,0.0,-0.92775,7e-05,7.87975]
[1777526787329,36.12,75389.83,0.0,-0.92775,7e-05,7.87975]
[1777526792614,36.13,75389.91,0.0,-0.92775,7e-05,7.87832]
[1777526793473,36.13,75389.91,0.0,-0.92775,7e-05,7.87832]
[1777526793584,36.13,75389.91,0.0,-0.92775,7e-05,7.87832]
[1777526794099,36.13,75389.91,0.0,-0.92775,7e-05,7.87832]
[1777526794178,36.13,75389.96,0.0,-0.92774,7e-05,7.87898]
[1777526794326,36.13,75389.96,0.0,-0.92774,7e-05,7.87898]
[1777526797180,36.13,75389.17,0.0,-0.92779,7e-05,7.87528]
[1777526796642,36.13,75398.07,0.0,-0.92719,7e-05,7.92612]
[1777526797328,36.13,75398.07,0.0,-0.92719,7e-05,7.92612]
[1777526797649,36.13,75400.56,0.0,-0.92702,7e-05,7.94058]
[1777526802684,36.14,75402.29,0.0,-0.92689,7e-05,7.95177]
[1777526807719,36.14,75402.21,0.0,-0.92688,7e-05,7.95262]
[1777526811877,36.14,75403.23,0.0,-0.9268,7e-05,7.95921]
[1777526812076,36.14,75403.23,0.0,-0.9268,7e-05,7.95921]
[1777526815649,36.14,75405.32,0.0,-0.92665,7e-05,7.97202]
[1777526815825,36.14,75405.32,0.0,-0.92665,7e-05,7.97202]
[1777526815862,36.14,75406.0,0.0,-0.9266,7e-05,7.97612]
[1777526821818,36.14,75406.02,0.0,-0.92658,7e-05,7.97756]
[1777526823321,36.15,75405.47,0.0,-0.92662,7e-05,7.97464]
[1777526823493,36.15,75405.47,0.0,-0.92662,7e-05,7.97464]
[1777526824060,36.15,75405.47,0.0,-0.92662,7e-05,7.97464]
[1777526824097,36.15,75398.59,0.0,-0.92708,7e-05,7.93574]
[1777526824845,36.15,75367.03,0.0,-0.92916,7e-05,7.75783]
[1777526825847,36.15,75350.91,0.0,-0.93021,6e-05,7.66778]
[1777526826854,36.15,75354.64,0.0,-0.92996,6e-05,7.68887]
[1777526827642,36.15,75354.64,0.0,-0.92996,6e-05,7.68887]
[1777526828868,36.15,75350.19,0.0,-0.93025,6e-05,7.66448]
[1777526829875,36.15,75341.66,0.0,-0.93079,6e-05,7.61728]
[1777526830882,36.15,75343.59,0.0,-0.93067,6e-05,7.62837]
[1777526831889,36.15,75349.94,0.0,-0.93025,6e-05,7.66406]
[1777526834910,36.15,75356.51,0.0,-0.92982,7e-05,7.70158]
[1777526836370,36.15,75354.15,0.0,-0.92997,6e-05,7.68863]
[1777526836574,36.15,75354.15,0.0,-0.92997,6e-05,7.68863]
[1777526841677,36.15,75352.88,0.0,-0.93003,6e-05,7.68276]
[1777526841825,36.15,75352.88,0.0,-0.93003,6e-05,7.68276]
[1777526841979,36.15,75352.88,0.0,-0.93003,6e-05,7.68276]
[1777526842073,36.15,75352.88,0.0,-0.93003,6e-05,7.68276]
[1777526842170,36.16,75350.46,0.0,-0.93018,6e-05,7.66996]
[1777526843973,36.16,75345.93,0.0,-0.93046,6e-05,7.64615]
[1777526845054,36.16,75345.93,0.0,-0.93046,6e-05,7.64615]
[1777526846891,36.16,75342.52,0.0,-0.93066,6e-05,7.62869]
[1777526847076,36.16,75342.52,0.0,-0.93066,6e-05,7.62869]
[1777526847107,36.16,75338.92,0.0,-0.93088,6e-05,7.60947]
[1777526851021,36.17,75332.97,0.0,-0.93126,6e-05,7.57569]
[1777526851945,36.17,75332.97,0.0,-0.93126,6e-05,7.57569]
[1777526853578,36.17,75333.72,0.0,-0.9312,6e-05,7.5807]
[1777526856955,36.18,75329.69,0.0,-0.93144,6e-05,7.56013]
[1777526857075,36.18,75329.69,0.0,-0.93144,6e-05,7.56013]
[1777526857141,36.18,75329.17,0.0,-0.93147,6e-05,7.5577]
[1777526858071,36.18,75325.65,0.0,-0.93169,6e-05,7.53871]
[1777526859079,36.19,75320.26,0.0,-0.93197,6e-05,7.51374]
[1777526859814,36.19,75320.26,0.0,-0.93197,6e-05,7.51374]
[1777526860085,36.19,75306.12,0.0,-0.93286,6e-05,7.43607]
[1777526861092,36.19,75300.35,0.0,-0.93322,6e-05,7.40508]
[1777526863105,36.2,75307.4,0.0,-0.93275,6e-05,7.44627]
[1777526863468,36.2,75307.4,0.0,-0.93275,6e-05,7.44627]
[1777526864113,36.2,75318.98,0.0,-0.93201,6e-05,7.51007]
[1777526865120,36.21,75329.01,0.0,-0.93132,6e-05,7.57052]
[1777526866127,36.21,75328.25,0.0,-0.93135,6e-05,7.56717]
[1777526867576,36.21,75327.28,0.0,-0.93141,6e-05,7.56222]
[1777526873176,36.21,75336.43,0.0,-0.9308,6e-05,7.6152]
[1777526876197,36.22,75347.57,0.0,-0.93007,6e-05,7.67813]
[1777526877204,36.22,75358.4,0.0,-0.92936,7e-05,7.73927]
[1777526878210,36.22,75362.8,0.0,-0.92906,7e-05,7.76449]
[1777526881232,36.22,75370.54,0.0,-0.92853,7e-05,7.80955]
[1777526883404,36.22,75373.17,0.0,-0.92835,7e-05,7.82528]
[1777526883556,36.22,75373.17,0.0,-0.92835,7e-05,7.82528]
[1777526883590,36.22,75373.17,0.0,-0.92835,7e-05,7.82528]
[1777526884253,36.23,75377.05,0.0,-0.92809,7e-05,7.84758]
[1777526885260,36.23,75381.92,0.0,-0.92776,7e-05,7.87547]
[1777526890297,36.23,75382.74,0.0,-0.92768,7e-05,7.88194]
[1777526894770,36.23,75380.38,0.0,-0.92783,7e-05,7.86975]
[1777526894829,36.23,75380.38,0.0,-0.92783,7e-05,7.86975]
[1777526894930,36.23,75380.38,0.0,-0.92783,7e-05,7.86975]
[1777526895077,36.23,75380.38,0.0,-0.92783,7e-05,7.86975]
[1777526895178,36.23,75379.42,0.0,-0.92788,7e-05,7.8651]
[1777526899799,36.24,75381.03,0.0,-0.92776,7e-05,7.87533]
[1777526899828,36.24,75381.03,0.0,-0.92776,7e-05,7.87533]
[1777526905569,36.24,75378.97,0.0,-0.92787,7e-05,7.86594]
[1777526905583,36.24,75378.97,0.0,-0.92787,7e-05,7.86594]
[1777526905679,36.24,75378.97,0.0,-0.92787,7e-05,7.86594]
[1777526905827,36.24,75378.97,0.0,-0.92787,7e-05,7.86594]
[1777526905929,36.24,75379.57,0.0,-0.92782,7e-05,7.8701]
[1777526911444,36.25,75382.17,0.0,-0.92766,7e-05,7.88247]
[1777526913336,36.25,75380.91,0.0,-0.92774,7e-05,7.87572]
[1777526913583,36.25,75380.91,0.0,-0.92774,7e-05,7.87572]
[1777526919539,36.25,75381.44,0.0,-0.92768,7e-05,7.88124]
[1777526921614,36.25,75381.9,0.0,-0.92764,7e-05,7.8842]
[1777526921802,36.25,75381.9,0.0,-0.92764,7e-05,7.8842]
[1777526921829,36.25,75381.9,0.0,-0.92764,7e-05,7.8842]
[1777526921904,36.26,75383.54,0.0,-0.92752,7e-05,7.89416]
[1777526926590,36.26,75386.93,0.0,-0.92728,7e-05,7.91466]
[1777526927754,36.26,75386.93,0.0,-0.92728,7e-05,7.91466]
[1777526927828,36.26,75386.93,0.0,-0.92728,7e-05,7.91466]
[1777526927858,36.26,75386.93,0.0,-0.92728,7e-05,7.91466]
[1777526928077,36.26,75386.93,0.0,-0.92728,7e-05,7.91466]
[1777526928165,36.26,75387.23,0.0,-0.92725,7e-05,7.91699]
[1777526933638,36.26,75385.93,0.0,-0.92732,7e-05,7.91119]
[1777526934471,36.26,75385.93,0.0,-0.92732,7e-05,7.91119]
[1777526934582,36.26,75385.93,0.0,-0.92732,7e-05,7.91119]
[1777526936661,36.27,75389.68,0.0,-0.92706,7e-05,7.93337]
[1777526937668,36.27,75394.47,0.0,-0.92674,7e-05,7.96083]
[1777526938876,36.27,75394.47,0.0,-0.92674,7e-05,7.96083]
[1777526939088,36.27,75394.47,0.0,-0.92674,7e-05,7.96083]
[1777526939100,36.27,75394.47,0.0,-0.92674,7e-05,7.96083]
[1777526939330,36.27,75394.47,0.0,-0.92674,7e-05,7.96083]
[1777526939347,36.27,75395.8,0.0,-0.92664,7e-05,7.96891]
[1777526943713,36.27,75400.91,0.0,-0.92629,7e-05,7.99881]
[1777526945954,36.27,75401.47,0.0,-0.92625,7e-05,8.00219]
[1777526946079,36.27,75401.47,0.0,-0.92625,7e-05,8.00219]
[1777526952027,36.27,75402.23,0.0,-0.92618,7e-05,8.00767]
[1777526952083,36.27,75402.23,0.0,-0.92618,7e-05,8.00767]
[1777526952255,36.27,75402.23,0.0,-0.92618,7e-05,8.00767]
[1777526952328,36.27,75402.23,0.0,-0.92618,7e-05,8.00767]
[1777526952303,36.27,75402.5,0.0,-0.92616,7e-05,8.00936]
[1777526957810,36.27,75403.19,0.0,-0.92611,7e-05,8.0141]
[1777526959298,36.27,75403.19,0.0,-0.92611,7e-05,8.0141]
[1777526959328,36.27,75403.19,0.0,-0.92611,7e-05,8.0141]
[1777526963852,36.28,75398.98,0.0,-0.92638,7e-05,7.99103]
[1777526965306,36.28,75398.98,0.0,-0.92638,7e-05,7.99103]
[1777526965336,36.28,75398.98,0.0,-0.92638,7e-05,7.99103]
[1777526965577,36.28,75399.01,0.0,-0.92638,7e-05,7.99136]
[1777526965827,36.28,75399.01,0.0,-0.92638,7e-05,7.99136]
[1777526965926,36.28,75399.01,0.0,-0.92637,7e-05,7.99152]
[1777526967880,36.28,75395.46,0.0,-0.92661,7e-05,7.97167]
[1777526968886,36.28,75388.11,0.0,-0.9271,7e-05,7.9302]
[1777526970753,36.28,75385.65,0.0,-0.92726,7e-05,7.91654]
[1777526970833,36.28,75385.65,0.0,-0.92726,7e-05,7.91654]
[1777526973922,36.28,75389.26,0.0,-0.92704,7e-05,7.93394]
[1777526975747,36.28,75389.51,0.0,-0.92702,7e-05,7.93559]
[1777526975836,36.28,75389.51,0.0,-0.92702,7e-05,7.93559]
[1777526976208,36.28,75389.51,0.0,-0.92702,7e-05,7.93559]
[1777526976332,36.28,75389.51,0.0,-0.92702,7e-05,7.93559]
[1777526976364,36.28,75390.46,0.0,-0.92695,7e-05,7.9412]
[1777526981979,36.28,75390.86,0.0,-0.92691,7e-05,7.94484]
[1777526983291,36.28,75390.86,0.0,-0.92691,7e-05,7.94484]
[1777526983332,36.28,75390.86,0.0,-0.92691,7e-05,7.94484]
[1777526985000,36.29,75395.28,0.0,-0.92661,7e-05,7.97051]
[1777526988022,36.29,75398.76,0.0,-0.92637,7e-05,7.99075]
[1777526989150,36.29,75398.76,0.0,-0.92637,7e-05,7.99075]
[1777526989336,36.29,75398.76,0.0,-0.92637,7e-05,7.99075]
[1777526989495,36.29,75397.96,0.0,-0.92642,7e-05,7.98634]
[1777526989580,36.29,75397.96,0.0,-0.92642,7e-05,7.98634]
[1777526990036,36.29,75399.97,0.0,-0.92628,7e-05,7.9979]
[1777526994592,36.29,75399.47,0.0,-0.92631,7e-05,7.99558]
[1777526994828,36.29,75399.47,0.0,-0.92631,7e-05,7.99558]
[1777526999700,36.29,75396.42,0.0,-0.92651,7e-05,7.97897]
[1777526999839,36.29,75396.42,0.0,-0.92651,7e-05,7.97897]
[1777526999862,36.29,75396.42,0.0,-0.92651,7e-05,7.97897]
[1777527000078,36.29,75396.42,0.0,-0.92651,7e-05,7.97897]
[1777527000106,36.29,75394.89,0.0,-0.92661,7e-05,7.97045]
[1777527003574,36.29,75396.4,0.0,-0.9265,7e-05,7.9795]
[1777527007565,36.29,75393.97,0.0,-0.92665,7e-05,7.96636]
[1777527007580,36.29,75393.97,0.0,-0.92665,7e-05,7.96636]
[1777527008180,36.29,75393.97,0.0,-0.92665,7e-05,7.96636]
[1777527008332,36.29,75393.97,0.0,-0.92665,7e-05,7.96636]
[1777527008282,36.29,75394.06,0.0,-0.92665,7e-05,7.96705]
[1777527011184,36.29,75397.55,0.0,-0.92641,7e-05,7.98736]
[1777527012788,36.29,75398.53,0.0,-0.92634,7e-05,7.99307]
[1777527012828,36.29,75398.53,0.0,-0.92634,7e-05,7.99307]
[1777527017230,36.3,75406.06,0.0,-0.92582,7e-05,8.03652]
[1777527018511,36.3,75408.99,0.0,-0.92562,7e-05,8.05329]
[1777527018582,36.3,75408.99,0.0,-0.92562,7e-05,8.05329]
[1777527018872,36.3,75408.99,0.0,-0.92562,7e-05,8.05329]
[1777527019076,36.3,75408.99,0.0,-0.92562,7e-05,8.05329]
[1777527019244,36.3,75408.77,0.0,-0.92564,7e-05,8.05209]
[1777527024279,36.3,75409.84,0.0,-0.92556,7e-05,8.05845]
[1777527025286,36.3,75423.21,0.0,-0.92465,7e-05,8.13496]
[1777527025934,36.3,75423.21,0.0,-0.92465,7e-05,8.13496]
[1777527026293,36.3,75435.54,0.0,-0.92381,7e-05,8.20573]
[1777527027300,36.3,75439.85,0.0,-0.92351,7e-05,8.2304]
[1777527029314,36.3,75445.81,0.0,-0.9231,7e-05,8.26478]
[1777527029999,36.3,75445.81,0.0,-0.9231,7e-05,8.26478]
[1777527030322,36.3,75450.54,0.0,-0.92277,7e-05,8.29229]
[1777527031328,36.3,75457.14,0.0,-0.92234,7e-05,8.32644]
[1777527033345,36.3,75465.81,0.0,-0.92173,7e-05,8.37691]
[1777527037373,36.3,75469.84,0.0,-0.92145,7e-05,8.40028]
[1777527038381,36.3,75473.31,0.0,-0.92121,7e-05,8.42046]
[1777527040988,36.3,75474.81,0.0,-0.92109,7e-05,8.42997]
[1777527041079,36.3,75474.81,0.0,-0.92109,7e-05,8.42997]
[1777527044422,36.3,75482.24,0.0,-0.92057,7e-05,8.47316]
[1777527044595,36.3,75482.24,0.0,-0.92057,7e-05,8.47316]
[1777527044837,36.3,75482.24,0.0,-0.92057,7e-05,8.47316]
[1777527045429,36.3,75483.86,0.0,-0.92045,7e-05,8.48251]
[1777527046020,36.3,75483.86,0.0,-0.92045,7e-05,8.48251]
[1777527046077,36.3,75483.86,0.0,-0.92045,7e-05,8.48251]
[1777527046437,36.3,75482.27,0.0,-0.92057,7e-05,8.47306]
[1777527047444,36.3,75476.57,0.0,-0.92097,7e-05,8.43961]
[1777527048827,36.3,75475.85,0.0,-0.92103,7e-05,8.43534]
[1777527049079,36.3,75475.85,0.0,-0.92103,7e-05,8.43534]
[1777527051420,36.3,75473.09,0.0,-0.92122,7e-05,8.41913]
[1777527051580,36.3,75473.09,0.0,-0.92122,7e-05,8.41913]
[1777527051660,36.3,75471.23,0.0,-0.92135,7e-05,8.40825]
[1777527055500,36.3,75478.28,0.0,-0.92086,7e-05,8.44936]
[1777527056715,36.3,75478.28,0.0,-0.92086,7e-05,8.44936]
[1777527056832,36.3,75478.28,0.0,-0.92086,7e-05,8.44936]
[1777527061446,36.3,75475.97,0.0,-0.92102,7e-05,8.43564]
[1777527061580,36.3,75472.75,0.0,-0.92125,7e-05,8.4168]
[1777527062029,36.3,75472.75,0.0,-0.92125,7e-05,8.4168]
[1777527062080,36.3,75472.75,0.0,-0.92125,7e-05,8.4168]
[1777527062182,36.3,75472.75,0.0,-0.92125,7e-05,8.41678]
[1777527066760,36.3,75474.36,0.0,-0.92114,7e-05,8.42611]
[1777527066832,36.3,75474.36,0.0,-0.92114,7e-05,8.42611]
[1777527070437,36.29,75476.19,0.0,-0.92101,7e-05,8.43667]
[1777527070581,36.29,75477.67,0.0,-0.92091,7e-05,8.44527]
[1777527070605,36.29,75477.39,0.0,-0.92093,7e-05,8.44357]
[1777527072624,36.29,75481.27,0.0,-0.92065,7e-05,8.46616]
[1777527074487,36.29,75481.27,0.0,-0.92065,7e-05,8.46616]
[1777527073632,36.29,75488.88,0.0,-0.92011,7e-05,8.51065]
[1777527074639,36.29,75493.33,0.0,-0.91979,7e-05,8.53661]
[1777527075867,36.29,75493.33,0.0,-0.91979,7e-05,8.53661]
[1777527078428,36.29,75492.88,0.0,-0.91983,7e-05,8.53359]
[1777527078437,36.29,75489.94,0.0,-0.92004,7e-05,8.51643]
[1777527078580,36.29,75489.94,0.0,-0.92004,7e-05,8.51643]
[1777527083825,36.29,75490.0,0.0,-0.92004,7e-05,8.51653]
[1777527084078,36.29,75490.0,0.0,-0.92004,7e-05,8.51653]
[1777527085716,36.29,75496.39,0.0,-0.91959,7e-05,8.55351]
[1777527087073,36.29,75496.39,0.0,-0.91959,7e-05,8.55351]
[1777527087327,36.29,75496.39,0.0,-0.91959,7e-05,8.55351]
[1777527087397,36.29,75495.72,0.0,-0.91964,7e-05,8.54915]
[1777527089310,36.29,75495.18,0.0,-0.91968,7e-05,8.54597]
[1777527089327,36.29,75495.18,0.0,-0.91968,7e-05,8.54597]
[1777527090752,36.29,75490.99,0.0,-0.91999,7e-05,8.52075]
[1777527091759,36.29,75475.84,0.0,-0.9211,7e-05,8.42765]
[1777527092806,36.29,75475.84,0.0,-0.9211,7e-05,8.42765]
[1777527092832,36.29,75475.84,0.0,-0.9211,7e-05,8.42765]
[1777527093773,36.29,75481.35,0.0,-0.92071,7e-05,8.45966]
[1777527094752,36.29,75481.35,0.0,-0.92071,7e-05,8.45966]
[1777527094830,36.29,75481.35,0.0,-0.92071,7e-05,8.45966]
[1777527094909,36.29,75486.27,0.0,-0.92036,7e-05,8.48881]
[1777527097367,36.29,75486.3,0.0,-0.92036,7e-05,8.48898]
[1777527097577,36.29,75484.87,0.0,-0.92045,7e-05,8.48127]
[1777527100496,36.29,75486.21,0.0,-0.92035,7e-05,8.48946]
[1777527100582,36.29,75488.0,0.0,-0.92022,7e-05,8.50028]
[1777527100825,36.29,75489.71,0.0,-0.92009,7e-05,8.51063]
[1777527103144,36.29,75490.22,0.0,-0.92005,7e-05,8.51392]
[1777527103324,36.29,75490.22,0.0,-0.92005,7e-05,8.51392]
[1777527108106,36.29,75491.37,0.0,-0.91997,7e-05,8.52064]
[1777527108331,36.29,75491.37,0.0,-0.91997,7e-05,8.52064]
[1777527109277,36.29,75491.04,0.0,-0.92,7e-05,8.51831]
[1777527109334,36.29,75491.04,0.0,-0.92,7e-05,8.51831]
[1777527109337,36.29,75489.3,0.0,-0.92013,7e-05,8.50792]
[1777527112228,36.29,75487.7,0.0,-0.92024,7e-05,8.49837]
[1777527112333,36.29,75487.7,0.0,-0.92024,7e-05,8.49837]
[1777527117531,36.29,75487.39,0.0,-0.92026,7e-05,8.49718]
[1777527117583,36.29,75488.84,0.0,-0.92015,7e-05,8.50597]
[1777527118104,36.29,75488.84,0.0,-0.92015,7e-05,8.50597]
[1777527118328,36.29,75488.84,0.0,-0.92015,7e-05,8.50597]
[1777527118344,36.3,75489.7,0.0,-0.92008,7e-05,8.51159]
[1777527122108,36.29,75491.98,0.0,-0.91993,7e-05,8.52441]
[1777527122331,36.29,75491.98,0.0,-0.91993,7e-05,8.52441]
[1777527123024,36.29,75490.15,0.0,-0.92006,7e-05,8.51347]
[1777527123078,36.29,75490.15,0.0,-0.92006,7e-05,8.51347]
[1777527123171,36.29,75487.94,0.0,-0.92022,7e-05,8.50032]
[1777527123987,36.29,75492.04,0.0,-0.91993,7e-05,8.52421]
[1777527127009,36.29,75495.26,0.0,-0.91969,7e-05,8.5438]
[1777527127589,36.29,75495.26,0.0,-0.91969,7e-05,8.5438]
[1777527127826,36.29,75495.26,0.0,-0.91969,7e-05,8.5438]
[1777527129030,36.3,75506.38,0.0,-0.91888,7e-05,8.60969]
[1777527130037,36.3,75518.61,0.0,-0.918,7e-05,8.68209]
[1777527130902,36.3,75518.61,0.0,-0.918,7e-05,8.68209]
[1777527131080,36.3,75518.61,0.0,-0.918,7e-05,8.68209]
[1777527131181,36.3,75518.74,0.0,-0.91799,7e-05,8.68286]
[1777527133777,36.3,75518.27,0.0,-0.91802,7e-05,8.68008]
[1777527133832,36.3,75518.27,0.0,-0.91802,7e-05,8.68008]
[1777527134065,36.3,75516.65,0.0,-0.91814,7e-05,8.67049]
[1777527135113,36.3,75516.65,0.0,-0.91814,7e-05,8.67049]
[1777527135329,36.3,75516.65,0.0,-0.91814,7e-05,8.67049]
[1777527139944,36.3,75515.98,0.0,-0.91819,7e-05,8.66669]
[1777527140078,36.3,75515.98,0.0,-0.91819,7e-05,8.66669]
[1777527140700,36.3,75514.14,0.0,-0.91832,7e-05,8.65583]
[1777527140837,36.3,75514.14,0.0,-0.91832,7e-05,8.65583]
[1777527141113,36.3,75513.24,0.0,-0.91838,7e-05,8.65056]
[1777527146148,36.3,75516.75,0.0,-0.91813,7e-05,8.67155]
[1777527148163,36.3,75525.01,0.0,-0.91752,7e-05,8.72057]
[1777527149170,36.3,75528.95,0.0,-0.91724,7e-05,8.74392]
[1777527154205,36.3,75524.79,0.0,-0.91758,7e-05,8.71457]
[1777527159240,36.3,75523.31,0.0,-0.91769,7e-05,8.7056]
[1777527163267,36.29,75527.89,0.0,-0.91736,7e-05,8.73261]
[1777527167295,36.29,75522.98,0.0,-0.91772,7e-05,8.70316]
[1777527172331,36.29,75522.34,0.0,-0.91777,7e-05,8.69912]
[1777527176359,36.29,75515.83,0.0,-0.91825,7e-05,8.66043]
[1777527179380,36.29,75511.77,0.0,-0.91854,7e-05,8.6365]
[1777527180387,36.29,75504.18,0.0,-0.91909,7e-05,8.59177]
[1777527183407,36.29,75501.0,0.0,-0.91931,7e-05,8.57347]
[1777527185422,36.3,75504.67,0.0,-0.91904,7e-05,8.59539]
[1777527187435,36.3,75509.43,0.0,-0.9187,7e-05,8.62368]
[1777527192470,36.3,75512.92,0.0,-0.91844,7e-05,8.64463]
[1777527194484,36.3,75516.69,0.0,-0.91816,7e-05,8.66702]
[1777527195492,36.3,75520.14,0.0,-0.91791,7e-05,8.68746]
[1777527196499,36.3,75523.61,0.0,-0.91766,7e-05,8.70801]
[1777527201534,36.3,75524.59,0.0,-0.91759,7e-05,8.7136]
[1777527206573,36.3,75524.78,0.0,-0.91758,7e-05,8.71445]
[1777527210600,36.29,75520.71,0.0,-0.91788,7e-05,8.69012]
[1777527211608,36.29,75524.22,0.0,-0.91766,7e-05,8.70664]
[1777527216643,36.29,75524.63,0.0,-0.91764,7e-05,8.70873]
[1777527221678,36.29,75525.57,0.0,-0.91757,7e-05,8.71394]
[1777527226712,36.29,75524.03,0.0,-0.91769,7e-05,8.70444]
[1777527231748,36.29,75525.24,0.0,-0.9176,7e-05,8.71127]
[1777527236783,36.29,75526.53,0.0,-0.91752,7e-05,8.71846]
[1777527241818,36.29,75527.76,0.0,-0.91743,7e-05,8.72523]
[1777527242824,36.29,75531.02,0.0,-0.91719,7e-05,8.74448]
[1777527246656,36.29,75534.22,0.0,-0.91697,7e-05,8.76288]
[1777527251888,36.29,75534.4,0.0,-0.91697,7e-05,8.76305]
[1777527253685,36.29,75535.26,0.0,-0.9169,7e-05,8.768]
[1777527253833,36.29,75535.26,0.0,-0.9169,7e-05,8.768]
[1777527253902,36.29,75534.97,0.0,-0.91693,7e-05,8.7661]
[1777527258937,36.28,75533.22,0.0,-0.91707,7e-05,8.75488]
[1777527263972,36.28,75533.04,0.0,-0.91709,7e-05,8.7531]
[1777527267431,36.28,75537.33,0.0,-0.91678,7e-05,8.77806]
[1777527269007,36.28,75541.34,0.0,-0.91649,7e-05,8.80178]
[1777527272028,36.28,75547.27,0.0,-0.91609,7e-05,8.83228]
[1777527272746,36.28,75547.27,0.0,-0.91609,7e-05,8.83228]
[1777527272828,36.28,75547.27,0.0,-0.91609,7e-05,8.83228]
[1777527273035,36.28,75548.83,0.0,-0.91598,7e-05,8.8414]
[1777527277737,36.28,75549.74,0.0,-0.91592,7e-05,8.84582]
[1777527277828,36.28,75549.74,0.0,-0.91592,7e-05,8.84582]
[1777527281093,36.27,75555.71,0.0,-0.91549,7e-05,8.88056]
[1777527282098,36.27,75566.59,0.0,-0.91468,8e-05,8.94561]
[1777527284113,36.27,75571.67,0.0,-0.91431,8e-05,8.97549]
[1777527285440,36.27,75571.67,0.0,-0.91431,8e-05,8.97549]
[1777527285611,36.27,75571.67,0.0,-0.91431,8e-05,8.97549]
[1777527285540,36.27,75574.02,0.0,-0.91413,8e-05,8.98955]
[1777527289147,36.27,75580.27,0.0,-0.91367,8e-05,9.02693]
[1777527290155,36.27,75586.31,0.0,-0.91321,8e-05,9.0633]
[1777527292099,36.27,75588.26,0.0,-0.91306,8e-05,9.07492]
[1777527293833,36.27,75589.74,0.0,-0.91296,8e-05,9.08347]
[1777527298247,36.27,75587.69,0.0,-0.91312,8e-05,9.07032]
[1777527298334,36.27,75587.69,0.0,-0.91312,8e-05,9.07032]
[1777527298348,36.27,75588.41,0.0,-0.91307,8e-05,9.07449]
[1777527300225,36.27,75603.05,0.0,-0.91196,8e-05,9.16292]
[1777527301232,36.27,75605.79,0.0,-0.91175,8e-05,9.17927]
[1777527303246,36.27,75609.35,0.0,-0.91147,8e-05,9.2011]
[1777527305260,36.27,75613.66,0.0,-0.91114,8e-05,9.22744]
[1777527306267,36.27,75619.04,0.0,-0.91072,8e-05,9.26028]
[1777527308281,36.26,75621.85,0.0,-0.91052,8e-05,9.27608]
[1777527311302,36.26,75616.85,0.0,-0.91093,8e-05,9.24379]
[1777527316235,36.26,75616.48,0.0,-0.91096,8e-05,9.24139]
[1777527316327,36.26,75616.48,0.0,-0.91096,8e-05,9.24139]
[1777527320251,36.26,75618.97,0.0,-0.91077,8e-05,9.25643]
[1777527320331,36.26,75618.97,0.0,-0.91077,8e-05,9.25643]
[1777527320365,36.26,75619.96,0.0,-0.9107,8e-05,9.26241]
[1777527320981,36.26,75619.96,0.0,-0.9107,8e-05,9.26241]
[1777527321079,36.26,75619.96,0.0,-0.9107,8e-05,9.26241]
[1777527322126,36.26,75619.79,0.0,-0.91071,8e-05,9.26129]
[1777527322332,36.26,75619.79,0.0,-0.91071,8e-05,9.26129]
[1777527326546,36.26,75618.42,0.0,-0.91082,8e-05,9.25266]
[1777527326578,36.26,75618.42,0.0,-0.91082,8e-05,9.25266]
[1777527326647,36.26,75618.46,0.0,-0.91082,8e-05,9.25284]
[1777527327348,36.26,75618.46,0.0,-0.91082,8e-05,9.25284]
[1777527327577,36.26,75618.46,0.0,-0.91082,8e-05,9.25284]
[1777527330435,36.26,75623.08,0.0,-0.91046,8e-05,9.28078]
[1777527331540,36.26,75623.08,0.0,-0.91046,8e-05,9.28078]
[1777527331588,36.26,75623.08,0.0,-0.91046,8e-05,9.28078]
[1777527331642,36.26,75624.68,0.0,-0.91039,8e-05,9.28503]
[1777527332449,36.26,75636.21,0.0,-0.90949,8e-05,9.35595]
[1777527333456,36.26,75641.31,0.0,-0.90908,8e-05,9.38742]
[1777527334463,36.26,75644.9,0.0,-0.90881,8e-05,9.40923]
[1777527337393,36.25,75643.2,0.0,-0.90895,8e-05,9.39818]
[1777527337582,36.25,75643.2,0.0,-0.90895,8e-05,9.39818]
[1777527342519,36.26,75647.43,0.0,-0.90861,8e-05,9.42434]
[1777527343526,36.26,75657.13,0.0,-0.90784,8e-05,9.48423]
[1777527344533,36.26,75663.16,0.0,-0.90736,8e-05,9.52147]
[1777527347446,36.25,75663.41,0.0,-0.90735,8e-05,9.52284]
[1777527347582,36.25,75663.41,0.0,-0.90735,8e-05,9.52284]
[1777527347678,36.25,75661.92,0.0,-0.90747,8e-05,9.51353]
[1777527348560,36.25,75665.52,0.0,-0.90718,8e-05,9.53574]
[1777527350575,36.25,75668.88,0.0,-0.90691,8e-05,9.55632]
[1777527352036,36.25,75669.68,0.0,-0.90685,8e-05,9.56115]
[1777527352079,36.25,75669.68,0.0,-0.90685,8e-05,9.56115]
[1777527353595,36.25,75680.66,0.0,-0.90597,8e-05,9.62905]
[1777527354602,36.25,75684.94,0.0,-0.90563,8e-05,9.65544]
[1777527358691,36.25,75683.33,0.0,-0.90577,8e-05,9.64459]
[1777527358722,36.25,75683.47,0.0,-0.90576,8e-05,9.64521]
[1777527358827,36.25,75683.47,0.0,-0.90576,8e-05,9.64521]
[1777527360134,36.25,75681.54,0.0,-0.90592,8e-05,9.63295]
[1777527360329,36.25,75681.54,0.0,-0.90592,8e-05,9.63295]
[1777527362658,36.25,75674.72,0.0,-0.90648,8e-05,9.5899]
[1777527363666,36.25,75669.59,0.0,-0.90689,8e-05,9.55791]
[1777527366692,36.25,75673.13,0.0,-0.90662,8e-05,9.57954]
[1777527369176,36.25,75673.59,0.0,-0.90658,8e-05,9.58209]
[1777527369334,36.25,75673.59,0.0,-0.90658,8e-05,9.58209]
[1777527369713,36.25,75671.67,0.0,-0.90674,8e-05,9.57002]
[1777527370512,36.25,75671.67,0.0,-0.90674,8e-05,9.57002]
[1777527370579,36.25,75671.67,0.0,-0.90674,8e-05,9.57002]
[1777527373740,36.25,75667.54,0.0,-0.90708,8e-05,9.54395]
[1777527376515,36.24,75667.47,0.0,-0.90708,8e-05,9.54334]
[1777527376578,36.24,75667.47,0.0,-0.90708,8e-05,9.54334]
[1777527376762,36.24,75665.91,0.0,-0.90721,8e-05,9.53358]
[1777527377669,36.24,75665.91,0.0,-0.90721,8e-05,9.53358]
[1777527377836,36.24,75665.77,0.0,-0.90722,8e-05,9.53264]
[1777527380790,36.24,75654.6,0.0,-0.90811,8e-05,9.46336]
[1777527381797,36.24,75656.5,0.0,-0.90796,8e-05,9.47512]
[1777527382617,36.24,75656.5,0.0,-0.90796,8e-05,9.47512]
[1777527382719,36.24,75656.5,0.0,-0.90796,8e-05,9.47512]
[1777527382829,36.24,75656.5,0.0,-0.90796,8e-05,9.47512]
[1777527382928,36.24,75655.69,0.0,-0.90803,8e-05,9.47012]
[1777527383985,36.24,75655.69,0.0,-0.90803,8e-05,9.47012]
[1777527384079,36.24,75655.69,0.0,-0.90803,8e-05,9.47012]
[1777527390505,36.24,75653.42,0.0,-0.9082,8e-05,9.45626]
[1777527390576,36.24,75653.42,0.0,-0.9082,8e-05,9.45626]
[1777527390743,36.24,75653.42,0.0,-0.9082,8e-05,9.45626]
[1777527390585,36.24,75653.34,0.0,-0.90821,8e-05,9.45584]
[1777527390831,36.24,75653.34,0.0,-0.90821,8e-05,9.45584]
[1777527391867,36.24,75646.42,0.0,-0.90879,8e-05,9.40885]
[1777527392877,36.24,75642.99,0.0,-0.90906,8e-05,9.38785]
[1777527397912,36.25,75641.29,0.0,-0.90919,8e-05,9.37813]
[1777527399926,36.25,75636.38,0.0,-0.90957,8e-05,9.34831]
[1777527400919,36.25,75636.38,0.0,-0.90957,8e-05,9.34831]
[1777527401085,36.25,75636.38,0.0,-0.90957,8e-05,9.34831]
[1777527401174,36.25,75636.6,0.0,-0.90955,8e-05,9.34986]
[1777527403298,36.25,75635.35,0.0,-0.90964,8e-05,9.34239]
[1777527403333,36.25,75635.35,0.0,-0.90964,8e-05,9.34239]
[1777527403396,36.25,75627.9,0.0,-0.91023,8e-05,9.29647]
[1777527405968,36.25,75623.44,0.0,-0.91058,8e-05,9.26904]
[1777527407606,36.25,75623.44,0.0,-0.91058,8e-05,9.26904]
[1777527407665,36.25,75624.9,0.0,-0.91046,8e-05,9.27785]
[1777527407829,36.25,75624.9,0.0,-0.91046,8e-05,9.27785]
[1777527407982,36.25,75626.1,0.0,-0.91037,8e-05,9.2852]
[1777527409671,36.25,75626.1,0.0,-0.91037,8e-05,9.2852]
[1777527409836,36.25,75628.02,0.0,-0.91022,8e-05,9.29714]
[1777527412011,36.25,75632.97,0.0,-0.90983,8e-05,9.32762]
[1777527412989,36.25,75632.97,0.0,-0.90983,8e-05,9.32762]
[1777527413089,36.25,75632.97,0.0,-0.90983,8e-05,9.32762]
[1777527414577,36.25,75634.52,0.0,-0.90971,8e-05,9.33735]
[1777527414828,36.25,75634.52,0.0,-0.90971,8e-05,9.33735]
[1777527414677,36.25,75635.32,0.0,-0.90964,8e-05,9.34266]
[1777527415032,36.25,75635.15,0.0,-0.90965,8e-05,9.34161]
[1777527420070,36.25,75631.88,0.0,-0.90989,8e-05,9.32256]
[1777527421818,36.25,75631.88,0.0,-0.90989,8e-05,9.32256]
[1777527421829,36.25,75631.88,0.0,-0.90989,8e-05,9.32256]
[1777527426112,36.25,75640.11,0.0,-0.90923,8e-05,9.37432]
[1777527427519,36.25,75640.11,0.0,-0.90923,8e-05,9.37432]
[1777527427575,36.25,75640.11,0.0,-0.90923,8e-05,9.37432]
[1777527427677,36.25,75647.66,0.0,-0.90863,8e-05,9.4211]
[1777527428732,36.25,75647.66,0.0,-0.90863,8e-05,9.4211]
[1777527428828,36.25,75647.66,0.0,-0.90863,8e-05,9.4211]
[1777527428833,36.25,75650.67,0.0,-0.9084,8e-05,9.43972]
[1777527430140,36.25,75658.52,0.0,-0.90777,8e-05,9.48822]
[1777527432154,36.25,75655.35,0.0,-0.90802,8e-05,9.46866]
[1777527433358,36.25,75655.35,0.0,-0.90802,8e-05,9.46866]
[1777527433588,36.25,75655.35,0.0,-0.90802,8e-05,9.46866]
[1777527434026,36.25,75653.67,0.0,-0.90816,8e-05,9.45827]
[1777527434074,36.25,75653.67,0.0,-0.90816,8e-05,9.45827]
[1777527434168,36.25,75654.53,0.0,-0.90809,8e-05,9.46357]
[1777527439203,36.25,75655.69,0.0,-0.908,8e-05,9.47081]
[1777527439861,36.25,75655.69,0.0,-0.908,8e-05,9.47081]
[1777527440083,36.25,75655.69,0.0,-0.908,8e-05,9.47081]
[1777527444322,36.26,75653.52,0.0,-0.90817,8e-05,9.45748]
[1777527444578,36.26,75653.52,0.0,-0.90817,8e-05,9.45748]
[1777527444869,36.26,75652.64,0.0,-0.90824,8e-05,9.45211]
[1777527445079,36.26,75652.64,0.0,-0.90824,8e-05,9.45211]
[1777527450450,36.26,75650.8,0.0,-0.90838,8e-05,9.44098]
[1777527450578,36.26,75650.8,0.0,-0.90838,8e-05,9.44098]
[1777527450678,36.26,75646.35,0.0,-0.90873,8e-05,9.41369]
[1777527451536,36.26,75646.35,0.0,-0.90873,8e-05,9.41369]
[1777527451586,36.26,75646.35,0.0,-0.90873,8e-05,9.41369]
[1777527453301,36.26,75649.14,0.0,-0.90854,8e-05,9.42686]
[1777527454503,36.26,75649.14,0.0,-0.90854,8e-05,9.42686]
[1777527454582,36.26,75649.14,0.0,-0.90854,8e-05,9.42686]
[1777527454604,36.26,75653.46,0.0,-0.9082,8e-05,9.45359]
[1777527456093,36.26,75653.99,0.0,-0.90816,8e-05,9.45691]
[1777527456325,36.26,75653.99,0.0,-0.90816,8e-05,9.45691]
[1777527456418,36.26,75653.96,0.0,-0.90816,8e-05,9.45678]
[1777527458336,36.26,75650.31,0.0,-0.90844,8e-05,9.43439]
[1777527459373,36.26,75650.31,0.0,-0.90844,8e-05,9.43439]
[1777527459577,36.26,75650.31,0.0,-0.90844,8e-05,9.43439]
[1777527463599,36.26,75650.39,0.0,-0.90843,8e-05,9.43521]
[1777527463830,36.26,75650.39,0.0,-0.90843,8e-05,9.43521]
[1777527464240,36.26,75649.2,0.0,-0.90853,8e-05,9.42795]
[1777527464328,36.26,75649.2,0.0,-0.90853,8e-05,9.42795]
[1777527464378,36.26,75648.43,0.0,-0.90859,8e-05,9.4233]
[1777527469764,36.26,75648.24,0.0,-0.9086,8e-05,9.42251]
[1777527469836,36.26,75648.24,0.0,-0.9086,8e-05,9.42251]
[1777527473449,36.26,75644.42,0.0,-0.90889,8e-05,9.39944]
[1777527474121,36.26,75644.42,0.0,-0.90889,8e-05,9.39944]
[1777527474330,36.26,75644.42,0.0,-0.90889,8e-05,9.39944]
[1777527474456,36.26,75642.16,0.0,-0.90907,8e-05,9.38567]
[1777527475388,36.26,75642.16,0.0,-0.90907,8e-05,9.38567]
[1777527475580,36.26,75642.16,0.0,-0.90907,8e-05,9.38567]
[1777527480929,36.26,75639.18,0.0,-0.90929,8e-05,9.36825]
[1777527481077,36.26,75639.18,0.0,-0.90929,8e-05,9.36825]
[1777527481638,36.26,75639.18,0.0,-0.90929,8e-05,9.36825]
[1777527481835,36.26,75639.18,0.0,-0.90929,8e-05,9.36825]
[1777527481706,36.26,75639.16,0.0,-0.90929,8e-05,9.3683]
[1777527487547,36.26,75640.82,0.0,-0.90915,8e-05,9.3795]
[1777527488041,36.26,75640.82,0.0,-0.90915,8e-05,9.3795]
[1777527488083,36.26,75640.82,0.0,-0.90915,8e-05,9.3795]
[1777527488667,36.26,75640.82,0.0,-0.90915,8e-05,9.3795]
[1777527488833,36.26,75640.82,0.0,-0.90915,8e-05,9.3795]
[1777527488675,36.27,75640.58,0.0,-0.90916,8e-05,9.37818]
[1777527494597,36.27,75641.31,0.0,-0.90909,8e-05,9.38355]
[1777527498092,36.27,75639.88,0.0,-0.9092,8e-05,9.37518]
[1777527498328,36.27,75639.88,0.0,-0.9092,8e-05,9.37518]
[1777527498625,36.27,75639.7,0.0,-0.90921,8e-05,9.37423]
[1777527499450,36.27,75639.7,0.0,-0.90921,8e-05,9.37423]
[1777527499579,36.27,75639.7,0.0,-0.90921,8e-05,9.37423]
[1777527502676,36.27,75641.12,0.0,-0.9091,8e-05,9.3834]
[1777527502832,36.27,75641.12,0.0,-0.9091,8e-05,9.3834]
[1777527502862,36.27,75644.39,0.0,-0.90884,8e-05,9.40364]
[1777527502962,36.27,75644.39,0.0,-0.90884,8e-05,9.40364]
[1777527503081,36.27,75644.39,0.0,-0.90884,8e-05,9.40364]
[1777527503660,36.27,75646.84,0.0,-0.90864,8e-05,9.41883]
[1777527505674,36.27,75643.63,0.0,-0.90889,8e-05,9.39924]
[1777527506433,36.27,75643.63,0.0,-0.90889,8e-05,9.39924]
[1777527506580,36.27,75643.63,0.0,-0.90889,8e-05,9.39924]
[1777527509702,36.27,75646.12,0.0,-0.90869,8e-05,9.41502]
[1777527511197,36.27,75646.16,0.0,-0.90869,8e-05,9.41535]
[1777527511331,36.27,75646.16,0.0,-0.90869,8e-05,9.41535]
[1777527511716,36.27,75652.61,0.0,-0.90821,8e-05,9.4508]
[1777527512379,36.27,75652.61,0.0,-0.90821,8e-05,9.4508]
[1777527512581,36.27,75652.61,0.0,-0.90821,8e-05,9.4508]
[1777527512723,36.27,75658.27,0.0,-0.90776,8e-05,9.48576]
[1777527514474,36.27,75659.64,0.0,-0.90765,8e-05,9.49421]
[1777527515334,36.27,75661.67,0.0,-0.90749,8e-05,9.50673]
[1777527515584,36.27,75661.67,0.0,-0.90749,8e-05,9.50673]
[1777527515744,36.27,75664.69,0.0,-0.90725,8e-05,9.52536]
[1777527516751,36.27,75666.87,0.0,-0.90708,8e-05,9.53877]
[1777527518080,36.27,75667.07,0.0,-0.90707,8e-05,9.53991]
[1777527518765,36.27,75666.65,0.0,-0.9071,8e-05,9.53721]
[1777527521351,36.27,75668.58,0.0,-0.90695,8e-05,9.54896]
[1777527521581,36.27,75668.58,0.0,-0.90695,8e-05,9.54896]
[1777527523891,36.27,75670.59,0.0,-0.90679,8e-05,9.56118]
[1777527523936,36.27,75674.4,0.0,-0.90649,8e-05,9.58466]
[1777527524092,36.27,75674.4,0.0,-0.90649,8e-05,9.58466]
[1777527524806,36.27,75676.78,0.0,-0.9063,8e-05,9.59926]
[1777527529842,36.27,75678.04,0.0,-0.90621,8e-05,9.60603]
[1777527534877,36.26,75677.77,0.0,-0.90625,8e-05,9.60325]
[1777527536080,36.26,75678.88,0.0,-0.90616,8e-05,9.60992]
[1777527536956,36.26,75678.88,0.0,-0.90616,8e-05,9.60992]
[1777527536891,36.26,75678.69,0.0,-0.90618,8e-05,9.6085]
[1777527537079,36.26,75678.69,0.0,-0.90618,8e-05,9.6085]
[1777527537899,36.26,75676.09,0.0,-0.90639,8e-05,9.59212]
[1777527540990,36.26,75674.36,0.0,-0.90654,8e-05,9.58078]
[1777527541080,36.26,75674.36,0.0,-0.90654,8e-05,9.58078]
[1777527543941,36.26,75678.7,0.0,-0.9062,8e-05,9.60709]
[1777527545394,36.26,75679.21,0.0,-0.90616,8e-05,9.61002]
[1777527545577,36.26,75679.21,0.0,-0.90616,8e-05,9.61002]
[1777527545955,36.26,75682.15,0.0,-0.90593,8e-05,9.62805]
[1777527546341,36.26,75682.15,0.0,-0.90593,8e-05,9.62805]
[1777527546577,36.26,75682.15,0.0,-0.90593,8e-05,9.62805]
[1777527546962,36.26,75690.1,0.0,-0.90529,8e-05,9.67726]
[1777527547969,36.26,75689.68,0.0,-0.90533,8e-05,9.6743]
[1777527548044,36.26,75689.68,0.0,-0.90533,8e-05,9.6743]
[1777527548078,36.26,75689.68,0.0,-0.90533,8e-05,9.6743]
[1777527552258,36.26,75689.25,0.0,-0.90537,8e-05,9.67058]
[1777527552851,36.26,75689.25,0.0,-0.90537,8e-05,9.67058]
[1777527552930,36.25,75687.11,0.0,-0.90556,8e-05,9.65658]
[1777527553079,36.25,75687.11,0.0,-0.90556,8e-05,9.65658]
[1777527554081,36.25,75685.84,0.0,-0.90566,8e-05,9.64867]
[1777527554179,36.25,75685.63,0.0,-0.90568,8e-05,9.64705]
[1777527558304,36.25,75685.81,0.0,-0.90568,8e-05,9.6472]
[1777527558329,36.25,75685.81,0.0,-0.90568,8e-05,9.6472]
[1777527564081,36.25,75685.48,0.0,-0.90574,8e-05,9.64282]
[1777527567932,36.25,75685.05,0.0,-0.90578,8e-05,9.63947]
[1777527568084,36.24,75683.54,0.0,-0.90591,8e-05,9.62975]
[1777527568110,36.24,75681.68,0.0,-0.90606,8e-05,9.61787]
[1777527573145,36.24,75680.53,0.0,-0.90621,8e-05,9.60493]
[1777527575057,36.24,75681.61,0.0,-0.90612,8e-05,9.61139]
[1777527575081,36.24,75681.61,0.0,-0.90612,8e-05,9.61139]
[1777527578016,36.24,75675.63,0.0,-0.90662,8e-05,9.57354]
[1777527578084,36.24,75675.63,0.0,-0.90662,8e-05,9.57354]
[1777527578855,36.24,75675.63,0.0,-0.90662,8e-05,9.57354]
[1777527578912,36.24,75671.22,0.0,-0.90697,8e-05,9.54582]
[1777527579075,36.24,75671.22,0.0,-0.90697,8e-05,9.54582]
[1777527579187,36.24,75667.68,0.0,-0.90726,8e-05,9.52389]
[1777527583215,36.24,75664.43,0.0,-0.90752,8e-05,9.50336]
[1777527585734,36.24,75665.53,0.0,-0.90743,8e-05,9.51009]
[1777527585827,36.24,75665.53,0.0,-0.90743,8e-05,9.51009]
[1777527591163,36.24,75665.54,0.0,-0.90744,8e-05,9.50971]
[1777527591330,36.24,75665.54,0.0,-0.90744,8e-05,9.50971]
[1777527592574,36.24,75664.97,0.0,-0.90749,8e-05,9.50607]
[1777527592828,36.24,75664.97,0.0,-0.90749,8e-05,9.50607]
[1777527592889,36.24,75664.62,0.0,-0.90752,8e-05,9.50385]
[1777527598320,36.24,75664.19,0.0,-0.90755,8e-05,9.50097]
[1777527600625,36.24,75664.19,0.0,-0.90755,8e-05,9.50097]
[1777527600831,36.24,75664.19,0.0,-0.90755,8e-05,9.50097]
[1777527600933,36.24,75660.09,0.0,-0.90788,8e-05,9.47551]
[1777527605301,36.24,75658.6,0.0,-0.908,8e-05,9.46633]
[1777527605333,36.24,75658.6,0.0,-0.908,8e-05,9.46633]
[1777527605369,36.24,75657.9,0.0,-0.90805,8e-05,9.46202]
[1777527606913,36.24,75657.9,0.0,-0.90805,8e-05,9.46202]
[1777527606940,36.24,75658.24,0.0,-0.90803,8e-05,9.46419]
[1777527607089,36.24,75658.24,0.0,-0.90803,8e-05,9.46419]
[1777527609628,36.24,75658.99,0.0,-0.90797,8e-05,9.46885]
[1777527609680,36.24,75658.99,0.0,-0.90797,8e-05,9.46885]
[1777527609827,36.24,75658.99,0.0,-0.90797,8e-05,9.46885]
[1777527613430,36.24,75658.74,0.0,-0.90798,8e-05,9.46744]
[1777527618460,36.24,75660.72,0.0,-0.90782,8e-05,9.47985]
[1777527619631,36.24,75660.72,0.0,-0.90782,8e-05,9.47985]
[1777527619710,36.24,75660.72,0.0,-0.90782,8e-05,9.47985]
[1777527619824,36.24,75660.72,0.0,-0.90782,8e-05,9.47985]
[1777527619926,36.24,75662.02,0.0,-0.90772,8e-05,9.48791]
[1777527620786,36.24,75662.02,0.0,-0.90772,8e-05,9.48791]
[1777527620827,36.24,75662.02,0.0,-0.90772,8e-05,9.48791]
[1777527623994,36.24,75661.61,0.0,-0.90775,8e-05,9.48563]
[1777527629537,36.24,75661.16,0.0,-0.90778,8e-05,9.48335]
[1777527633174,36.24,75662.21,0.0,-0.90773,8e-05,9.48582]
[1777527633285,36.24,75662.21,0.0,-0.90773,8e-05,9.48582]
[1777527633327,36.24,75662.21,0.0,-0.90773,8e-05,9.48582]
[1777527636783,36.24,75663.12,0.0,-0.90765,8e-05,9.49151]
[1777527636826,36.24,75663.12,0.0,-0.90765,8e-05,9.49151]
[1777527636832,36.24,75663.12,0.0,-0.90765,8e-05,9.49151]
[1777527636927,36.24,75663.0,0.0,-0.90766,8e-05,9.49078]
[1777527639542,36.24,75663.25,0.0,-0.90764,8e-05,9.49236]
[1777527639575,36.24,75663.25,0.0,-0.90764,8e-05,9.49236]
[1777527644078,36.24,75660.83,0.0,-0.90783,8e-05,9.4776]
[1777527646506,36.24,75660.28,0.0,-0.90788,8e-05,9.4743]
[1777527646576,36.24,75660.28,0.0,-0.90788,8e-05,9.4743]
[1777527646656,36.24,75661.91,0.0,-0.90775,8e-05,9.48442]
[1777527648780,36.24,75663.91,0.0,-0.90759,8e-05,9.49682]
[1777527648824,36.24,75663.91,0.0,-0.90759,8e-05,9.49682]
[1777527651482,36.24,75663.58,0.0,-0.90761,8e-05,9.49484]
[1777527652066,36.24,75663.58,0.0,-0.90761,8e-05,9.49484]
[1777527651691,36.24,75667.69,0.0,-0.90728,8e-05,9.52029]
[1777527652076,36.24,75667.69,0.0,-0.90728,8e-05,9.52029]
[1777527653842,36.24,75670.53,0.0,-0.90706,8e-05,9.53786]
[1777527654121,36.24,75671.15,0.0,-0.90701,8e-05,9.54166]
[1777527654126,36.24,75671.15,0.0,-0.90701,8e-05,9.54166]
[1777527654323,36.24,75671.15,0.0,-0.90701,8e-05,9.54166]
[1777527654712,36.24,75669.81,0.0,-0.90712,8e-05,9.5333]
[1777527657078,36.24,75668.9,0.0,-0.90719,8e-05,9.52762]
[1777527657130,36.24,75668.64,0.0,-0.90721,8e-05,9.52597]
[1777527657331,36.24,75668.64,0.0,-0.90721,8e-05,9.52597]
[1777527660032,36.24,75669.16,0.0,-0.90717,8e-05,9.52911]
[1777527660074,36.24,75669.16,0.0,-0.90717,8e-05,9.52911]
[1777527660085,36.24,75669.07,0.0,-0.90718,8e-05,9.52852]
[1777527660756,36.24,75668.04,0.0,-0.90726,8e-05,9.5221]
[1777527662899,36.24,75668.27,0.0,-0.90724,8e-05,9.52349]
[1777527663074,36.24,75668.27,0.0,-0.90724,8e-05,9.52349]
[1777527663075,36.24,75668.55,0.0,-0.90722,8e-05,9.52519]
[1777527664784,36.24,75676.33,0.0,-0.9066,8e-05,9.57335]
[1777527666037,36.24,75680.1,0.0,-0.9063,8e-05,9.59665]
[1777527667746,36.24,75681.15,0.0,-0.90621,8e-05,9.60302]
[1777527667787,36.24,75681.15,0.0,-0.90621,8e-05,9.60302]
[1777527667827,36.24,75681.15,0.0,-0.90621,8e-05,9.60302]
[1777527667847,36.24,75681.27,0.0,-0.90621,8e-05,9.6036]
[1777527671833,36.24,75686.57,0.0,-0.90579,8e-05,9.63586]
[1777527672840,36.24,75691.26,0.0,-0.90541,8e-05,9.66483]
[1777527678058,36.23,75692.69,0.0,-0.90531,8e-05,9.67256]
[1777527678075,36.23,75692.69,0.0,-0.90531,8e-05,9.67256]
[1777527678110,36.23,75691.13,0.0,-0.90544,8e-05,9.66253]
[1777527678882,36.23,75690.19,0.0,-0.90552,8e-05,9.65638]
[1777527679111,36.23,75690.19,0.0,-0.90552,8e-05,9.65638]
[1777527679325,36.23,75690.19,0.0,-0.90552,8e-05,9.65638]
[1777527679889,36.23,75690.41,0.0,-0.90551,8e-05,9.65746]
[1777527680897,36.23,75700.83,0.0,-0.90466,8e-05,9.72294]
[1777527681903,36.23,75711.86,0.0,-0.90375,8e-05,9.79232]
[1777527682910,36.23,75714.11,0.0,-0.90356,8e-05,9.80668]
[1777527687945,36.24,75715.46,0.0,-0.90343,8e-05,9.81624]
[1777527689959,36.24,75711.79,0.0,-0.90373,8e-05,9.79368]
[1777527692503,36.24,75711.11,0.0,-0.90382,8e-05,9.78549]
[1777527692548,36.24,75711.11,0.0,-0.90382,8e-05,9.78549]
[1777527692580,36.24,75711.11,0.0,-0.90382,8e-05,9.78549]
[1777527692980,36.24,75711.02,0.0,-0.90382,8e-05,9.7852]
[1777527696000,36.24,75714.93,0.0,-0.90349,8e-05,9.81048]
[1777527701036,36.24,75715.11,0.0,-0.90346,8e-05,9.8128]
[1777527701443,36.24,75715.11,0.0,-0.90346,8e-05,9.8128]
[1777527701495,36.24,75715.11,0.0,-0.90346,8e-05,9.8128]
[1777527701576,36.24,75715.11,0.0,-0.90346,8e-05,9.8128]
[1777527701675,36.24,75715.11,0.0,-0.90345,8e-05,9.81304]
[1777527707078,36.25,75715.01,0.0,-0.90345,8e-05,9.81363]
[1777527712112,36.25,75715.71,0.0,-0.90337,8e-05,9.81927]
[1777527714316,36.25,75716.29,0.0,-0.90332,8e-05,9.8234]
[1777527714328,36.25,75716.29,0.0,-0.90332,8e-05,9.8234]
[1777527714368,36.25,75716.29,0.0,-0.90332,8e-05,9.8234]
[1777527715134,36.25,75717.04,0.0,-0.90325,8e-05,9.82835]
[1777527717386,36.25,75715.78,0.0,-0.90335,8e-05,9.82068]
[1777527717582,36.25,75715.78,0.0,-0.90335,8e-05,9.82068]
[1777527717591,36.25,75715.9,0.0,-0.90334,8e-05,9.82194]
[1777527723609,36.25,75713.61,0.0,-0.90351,8e-05,9.8086]
[1777527723654,36.25,75713.61,0.0,-0.90351,8e-05,9.8086]
[1777527723827,36.25,75713.61,0.0,-0.90351,8e-05,9.8086]
[1777527723928,36.26,75712.49,0.0,-0.9036,8e-05,9.80213]
[1777527727217,36.26,75707.55,0.0,-0.90399,8e-05,9.77205]
[1777527729393,36.26,75706.68,0.0,-0.90406,8e-05,9.76654]
[1777527729405,36.26,75706.68,0.0,-0.90406,8e-05,9.76654]
[1777527729581,36.26,75706.68,0.0,-0.90406,8e-05,9.76654]
[1777527730134,36.26,75706.07,0.0,-0.90411,8e-05,9.76262]
[1777527730239,36.26,75699.33,0.0,-0.90466,8e-05,9.72049]
[1777527731245,36.26,75694.61,0.0,-0.90505,8e-05,9.69069]
[1777527735288,36.25,75692.2,0.0,-0.90526,8e-05,9.67479]
[1777527735326,36.25,75692.2,0.0,-0.90526,8e-05,9.67479]
[1777527735346,36.25,75692.2,0.0,-0.90526,8e-05,9.67479]
[1777527735389,36.25,75692.05,0.0,-0.90528,8e-05,9.67357]
[1777527738451,36.25,75692.24,0.0,-0.90527,8e-05,9.67418]
[1777527738577,36.25,75692.24,0.0,-0.90527,8e-05,9.67418]
[1777527738679,36.25,75692.11,0.0,-0.90529,8e-05,9.67279]
[1777527744337,36.25,75691.8,0.0,-0.90533,8e-05,9.66937]
[1777527746490,36.25,75691.8,0.0,-0.90533,8e-05,9.66937]
[1777527746495,36.25,75691.8,0.0,-0.90533,8e-05,9.66937]
[1777527746576,36.25,75691.8,0.0,-0.90533,8e-05,9.66937]
[1777527746581,36.25,75691.68,0.0,-0.90535,8e-05,9.66803]
[1777527750379,36.24,75688.33,0.0,-0.90564,8e-05,9.64596]
[1777527752102,36.24,75688.33,0.0,-0.90564,8e-05,9.64596]
[1777527752154,36.24,75688.33,0.0,-0.90564,8e-05,9.64596]
[1777527752163,36.24,75688.4,0.0,-0.90567,8e-05,9.64145]
[1777527752328,36.24,75688.4,0.0,-0.90567,8e-05,9.64145]
[1777527757428,36.24,75694.54,0.0,-0.90519,8e-05,9.67844]
[1777527759254,36.24,75695.05,0.0,-0.90516,8e-05,9.68131]
[1777527759329,36.24,75695.05,0.0,-0.90516,8e-05,9.68131]
[1777527759510,36.24,75695.05,0.0,-0.90516,8e-05,9.68131]
[1777527759572,36.24,75695.05,0.0,-0.90516,8e-05,9.68131]
[1777527759827,36.24,75695.05,0.0,-0.90516,8e-05,9.68131]
[1777527759928,36.24,75692.4,0.0,-0.90538,8e-05,9.66418]
[1777527765492,36.24,75688.57,0.0,-0.9057,8e-05,9.63932]
[1777527768927,36.23,75687.17,0.0,-0.90582,8e-05,9.6301]
[1777527768968,36.23,75687.17,0.0,-0.90582,8e-05,9.6301]
[1777527769077,36.23,75687.17,0.0,-0.90582,8e-05,9.6301]
[1777527769178,36.23,75687.13,0.0,-0.90583,8e-05,9.62937]
[1777527772537,36.23,75681.26,0.0,-0.90632,8e-05,9.59218]
[1777527775133,36.23,75678.99,0.0,-0.9065,8e-05,9.57786]
[1777527775136,36.23,75678.99,0.0,-0.9065,8e-05,9.57786]
[1777527775328,36.23,75678.47,0.0,-0.90654,8e-05,9.57447]
[1777527775559,36.23,75675.43,0.0,-0.90679,8e-05,9.55545]
[1777527778580,36.23,75671.98,0.0,-0.90707,8e-05,9.53374]
[1777527782772,36.23,75671.59,0.0,-0.90711,8e-05,9.53113]
[1777527782819,36.23,75671.59,0.0,-0.90711,8e-05,9.53113]
[1777527782830,36.23,75671.59,0.0,-0.90711,8e-05,9.53113]
[1777527782868,36.23,75670.49,0.0,-0.90719,8e-05,9.52421]
[1777527788652,36.23,75669.27,0.0,-0.90729,8e-05,9.5165]
[1777527789658,36.23,75659.5,0.0,-0.90807,8e-05,9.45605]
[1777527791673,36.23,75655.24,0.0,-0.90841,8e-05,9.42982]
[1777527794450,36.23,75654.96,0.0,-0.90843,8e-05,9.42843]
[1777527794582,36.23,75654.96,0.0,-0.90843,8e-05,9.42843]
[1777527794694,36.23,75654.52,0.0,-0.90846,8e-05,9.42583]
[1777527799730,36.23,75654.14,0.0,-0.90848,8e-05,9.42407]
[1777527801761,36.23,75654.01,0.0,-0.90849,8e-05,9.42338]
[1777527804739,36.23,75654.02,0.0,-0.90849,8e-05,9.42378]
[1777527804791,36.23,75654.02,0.0,-0.90849,8e-05,9.42378]
[1777527804829,36.23,75654.02,0.0,-0.90849,8e-05,9.42378]
[1777527804890,36.23,75653.47,0.0,-0.90853,8e-05,9.4205]
[1777527810806,36.23,75654.51,0.0,-0.90844,8e-05,9.42755]
[1777527815842,36.24,75653.83,0.0,-0.90852,8e-05,9.41947]
[1777527818127,36.24,75654.25,0.0,-0.90849,8e-05,9.42217]
[1777527818179,36.24,75654.25,0.0,-0.90849,8e-05,9.42217]
[1777527818174,36.24,75653.64,0.0,-0.90854,8e-05,9.41851]
[1777527818335,36.24,75653.64,0.0,-0.90854,8e-05,9.41851]
[1777527818863,36.24,75652.85,0.0,-0.9086,8e-05,9.41374]
[1777527819870,36.24,75662.83,0.0,-0.9078,8e-05,9.47546]
[1777527820877,36.24,75664.43,0.0,-0.90768,8e-05,9.48537]
[1777527822806,36.24,75665.68,0.0,-0.90758,8e-05,9.49311]
[1777527822830,36.24,75665.68,0.0,-0.90758,8e-05,9.49311]
[1777527822858,36.24,75665.68,0.0,-0.90758,8e-05,9.49311]
[1777527822890,36.24,75664.79,0.0,-0.90765,8e-05,9.4876]
[1777527825559,36.24,75662.29,0.0,-0.90785,8e-05,9.47216]
[1777527825574,36.24,75662.29,0.0,-0.90785,8e-05,9.47216]
[1777527825912,36.24,75661.83,0.0,-0.90788,8e-05,9.46935]
[1777527830946,36.24,75659.88,0.0,-0.90803,8e-05,9.45747]
[1777527831335,36.24,75659.88,0.0,-0.90803,8e-05,9.45747]
[1777527831339,36.24,75659.88,0.0,-0.90803,8e-05,9.45747]
[1777527831584,36.24,75659.88,0.0,-0.90803,8e-05,9.45747]
[1777527831954,36.24,75654.74,0.0,-0.90844,8e-05,9.42581]
[1777527836491,36.24,75652.08,0.0,-0.90865,8e-05,9.40986]
[1777527836548,36.24,75652.08,0.0,-0.90865,8e-05,9.40986]
[1777527836586,36.24,75652.08,0.0,-0.90865,8e-05,9.40986]
[1777527836956,36.24,75652.08,0.0,-0.90865,8e-05,9.40986]
[1777527837014,36.24,75666.94,0.0,-0.90746,8e-05,9.50174]
[1777527838010,36.24,75688.96,0.0,-0.90569,8e-05,9.63876]
[1777527839017,36.24,75687.93,0.0,-0.90578,8e-05,9.63213]
[1777527840735,36.24,75685.92,0.0,-0.90594,8e-05,9.6198]
[1777527841136,36.24,75685.92,0.0,-0.90594,8e-05,9.6198]
[1777527841266,36.24,75685.17,0.0,-0.90599,8e-05,9.61534]
[1777527841325,36.24,75685.17,0.0,-0.90599,8e-05,9.61534]
[1777527841578,36.24,75685.17,0.0,-0.90599,8e-05,9.61534]
[1777527842037,36.24,75684.26,0.0,-0.90606,8e-05,9.60989]
[1777527847073,36.24,75684.35,0.0,-0.90604,8e-05,9.61156]
[1777527848829,36.24,75682.67,0.0,-0.90618,8e-05,9.60133]
[1777527849264,36.24,75676.91,0.0,-0.90664,8e-05,9.56579]
[1777527850460,36.24,75677.09,0.0,-0.90662,8e-05,9.5672]
[1777527850512,36.24,75677.09,0.0,-0.90662,8e-05,9.5672]
[1777527850577,36.24,75677.09,0.0,-0.90662,8e-05,9.5672]
[1777527851101,36.24,75676.89,0.0,-0.90663,8e-05,9.56625]
[1777527852830,36.24,75676.72,0.0,-0.90664,8e-05,9.56548]
[1777527855246,36.24,75679.05,0.0,-0.90645,8e-05,9.57974]
[1777527855129,36.24,75675.94,0.0,-0.90671,8e-05,9.56032]
[1777527855298,36.24,75675.94,0.0,-0.90671,8e-05,9.56032]
[1777527855327,36.24,75675.94,0.0,-0.90671,8e-05,9.56032]
[1777527856136,36.24,75675.95,0.0,-0.90671,8e-05,9.56029]
[1777527861171,36.24,75675.99,0.0,-0.90671,8e-05,9.56011]
[1777527866205,36.24,75675.67,0.0,-0.90674,8e-05,9.55771]
[1777527868608,36.24,75676.05,0.0,-0.90671,8e-05,9.55991]
[1777527868660,36.24,75676.05,0.0,-0.90671,8e-05,9.55991]
[1777527868831,36.24,75676.05,0.0,-0.90671,8e-05,9.55991]
[1777527869227,36.24,75675.93,0.0,-0.90672,8e-05,9.55948]
[1777527871241,36.24,75680.64,0.0,-0.90637,8e-05,9.58494]
[1777527873130,36.24,75681.29,0.0,-0.90631,8e-05,9.58925]
[1777527873182,36.24,75681.29,0.0,-0.90631,8e-05,9.58925]
[1777527873255,36.25,75679.14,0.0,-0.90648,8e-05,9.57617]
[1777527873327,36.25,75679.14,0.0,-0.90648,8e-05,9.57617]
[1777527874262,36.25,75679.72,0.0,-0.90643,8e-05,9.58007]
[1777527878972,36.25,75678.61,0.0,-0.9065,8e-05,9.57435]
[1777527879075,36.25,75678.61,0.0,-0.9065,8e-05,9.57435]
[1777527879297,36.25,75678.86,0.0,-0.90648,8e-05,9.5762]
[1777527884332,36.25,75678.86,0.0,-0.90646,8e-05,9.57766]
[1777527887825,36.25,75678.13,0.0,-0.90651,8e-05,9.5737]
[1777527887876,36.25,75678.13,0.0,-0.90651,8e-05,9.5737]
[1777527888079,36.25,75678.13,0.0,-0.90651,8e-05,9.5737]
[1777527888177,36.25,75678.58,0.0,-0.90647,8e-05,9.57709]
[1777527893395,36.26,75677.1,0.0,-0.90657,8e-05,9.5694]
[1777527897395,36.26,75678.24,0.0,-0.90646,8e-05,9.57738]
[1777527897447,36.26,75678.24,0.0,-0.90646,8e-05,9.57738]
[1777527897580,36.26,75678.24,0.0,-0.90646,8e-05,9.57738]
[1777527897608,36.26,75678.61,0.0,-0.90643,8e-05,9.57997]
[1777527903465,36.26,75678.16,0.0,-0.90644,8e-05,9.57889]
[1777527907486,36.27,75679.16,0.0,-0.90635,8e-05,9.58593]
[1777527907536,36.27,75679.16,0.0,-0.90635,8e-05,9.58593]
[1777527907577,36.27,75679.16,0.0,-0.90635,8e-05,9.58593]
[1777527907635,36.27,75679.03,0.0,-0.90636,8e-05,9.58539]
[1777527913535,36.27,75679.15,0.0,-0.90633,8e-05,9.58773]
[1777527916349,36.27,75678.95,0.0,-0.90634,8e-05,9.58675]
[1777527916367,36.27,75678.95,0.0,-0.90634,8e-05,9.58675]
[1777527916556,36.27,75676.85,0.0,-0.9065,8e-05,9.57424]
[1777527918831,36.27,75676.23,0.0,-0.90655,8e-05,9.57068]
[1777527919036,36.27,75676.23,0.0,-0.90655,8e-05,9.57068]
[1777527921591,36.27,75682.66,0.0,-0.90602,8e-05,9.61169]
[1777527922834,36.27,75682.66,0.0,-0.90602,8e-05,9.61169]
[1777527922934,36.28,75681.92,0.0,-0.90607,8e-05,9.60753]
[1777527925619,36.28,75684.03,0.0,-0.9059,8e-05,9.62106]
[1777527926627,36.28,75687.25,0.0,-0.90564,8e-05,9.64087]
[1777527931664,36.27,75688.0,0.0,-0.90562,8e-05,9.64067]
[1777527936705,36.27,75688.07,0.0,-0.90562,8e-05,9.64049]
[1777527941018,36.27,75688.92,0.0,-0.90555,8e-05,9.646]
[1777527941070,36.27,75688.92,0.0,-0.90555,8e-05,9.646]
[1777527941171,36.27,75688.51,0.0,-0.90558,8e-05,9.64358]
[1777527942075,36.27,75688.51,0.0,-0.90558,8e-05,9.64358]
[1777527947781,36.27,75686.41,0.0,-0.90576,8e-05,9.63014]
[1777527950803,36.27,75682.21,0.0,-0.90611,8e-05,9.60319]
[1777527952817,36.27,75679.56,0.0,-0.90633,8e-05,9.58623]
[1777527953824,36.27,75672.17,0.0,-0.90693,8e-05,9.53996]
[1777527955838,36.27,75671.99,0.0,-0.90695,8e-05,9.53856]
[1777527959866,36.27,75669.97,0.0,-0.90711,8e-05,9.52553]
[1777527964901,36.27,75667.48,0.0,-0.90731,8e-05,9.51042]
[1777527967922,36.27,75665.1,0.0,-0.90749,8e-05,9.49669]
[1777527972957,36.27,75664.43,0.0,-0.90752,8e-05,9.49432]
[1777527974971,36.28,75662.08,0.0,-0.90769,8e-05,9.48053]
[1777527980007,36.28,75661.86,0.0,-0.90769,8e-05,9.48108]
[1777527981318,36.28,75661.86,0.0,-0.90769,8e-05,9.48108]
[1777527987056,36.28,75658.21,0.0,-0.90795,8e-05,9.46077]
[1777527988063,36.28,75652.27,0.0,-0.90842,8e-05,9.42418]
[1777527993098,36.29,75653.05,0.0,-0.90839,8e-05,9.42496]
[1777527998133,36.29,75652.59,0.0,-0.90842,8e-05,9.4225]
[1777528003169,36.29,75652.9,0.0,-0.90839,8e-05,9.42477]
[1777528008204,36.29,75654.08,0.0,-0.90829,8e-05,9.43238]
[1777528013239,36.29,75658.5,0.0,-0.90793,8e-05,9.46033]
[1777528014245,36.29,75662.61,0.0,-0.9076,8e-05,9.48611]
[1777528017267,36.29,75659.93,0.0,-0.9078,8e-05,9.47072]
[1777528021300,36.3,75662.34,0.0,-0.90759,8e-05,9.48719]
[1777528022307,36.3,75669.99,0.0,-0.90697,8e-05,9.53486]
[1777528024321,36.3,75665.84,0.0,-0.90729,8e-05,9.50983]
[1777528027342,36.3,75662.16,0.0,-0.90757,8e-05,9.48818]
[1777528030363,36.3,75659.22,0.0,-0.90779,8e-05,9.47122]
[1777528035457,36.31,75659.8,0.0,-0.90772,8e-05,9.47683]
[1777528039485,36.31,75657.69,0.0,-0.90786,8e-05,9.46544]
[1777528044520,36.32,75656.24,0.0,-0.90795,8e-05,9.45855]
[1777528049555,36.32,75656.44,0.0,-0.90791,8e-05,9.46189]
[1777528054590,36.32,75656.64,0.0,-0.9079,8e-05,9.46079]
[1777528059625,36.33,75654.31,0.0,-0.90806,8e-05,9.44846]
[1777528064660,36.33,75654.26,0.0,-0.90806,8e-05,9.4487]
[1777528068688,36.33,75645.65,0.0,-0.90874,8e-05,9.39587]
[1777528070702,36.33,75644.19,0.0,-0.90885,8e-05,9.38713]
[1777528075738,36.33,75646.12,0.0,-0.90869,8e-05,9.39954]
[1777528076745,36.33,75648.29,0.0,-0.90852,8e-05,9.41297]
[1777528081780,36.33,75652.26,0.0,-0.90818,8e-05,9.43895]
[1777528082787,36.34,75654.75,0.0,-0.90799,8e-05,9.45431]
[1777528083794,36.34,75651.33,0.0,-0.90826,8e-05,9.43325]
[1777528088830,36.34,75650.29,0.0,-0.90832,8e-05,9.42819]
[1777528093866,36.34,75650.23,0.0,-0.9083,8e-05,9.43]
[1777528098901,36.34,75647.02,0.0,-0.90854,8e-05,9.41125]
[1777528100915,36.34,75644.28,0.0,-0.90875,8e-05,9.39453]
[1777528106114,36.35,75645.12,0.0,-0.90868,8e-05,9.40001]
[1777528107964,36.35,75643.2,0.0,-0.90883,8e-05,9.38845]
[1777528114006,36.35,75641.96,0.0,-0.90896,8e-05,9.37712]
[1777528119041,36.35,75641.22,0.0,-0.90901,8e-05,9.37309]
[1777528124077,36.35,75641.77,0.0,-0.90896,8e-05,9.37697]
[1777528129112,36.35,75640.44,0.0,-0.90906,8e-05,9.36932]
[1777528134147,36.35,75639.93,0.0,-0.90909,8e-05,9.36666]
[1777528139182,36.35,75639.84,0.0,-0.90909,8e-05,9.36661]
[1777528144217,36.35,75646.78,0.0,-0.90854,8e-05,9.40968]
[1777528145224,36.35,75651.3,0.0,-0.90818,8e-05,9.4375]
[1777528146231,36.35,75657.92,0.0,-0.90765,8e-05,9.47865]
[1777528147237,36.36,75662.68,0.0,-0.90727,8e-05,9.50834]
[1777528149251,36.36,75665.47,0.0,-0.90704,8e-05,9.5261]
[1777528152273,36.36,75668.71,0.0,-0.90677,8e-05,9.54685]
[1777528154287,36.36,75664.61,0.0,-0.90709,8e-05,9.52195]
[1777528155294,36.36,75661.66,0.0,-0.90732,8e-05,9.50399]
[1777528160328,36.36,75662.83,0.0,-0.90724,8e-05,9.51065]
[1777528165364,36.36,75662.61,0.0,-0.90726,8e-05,9.50876]
[1777528166371,36.36,75657.67,0.0,-0.90766,8e-05,9.47819]
[1777528171406,36.36,75655.77,0.0,-0.90785,8e-05,9.46191]
[1777528176441,36.36,75654.79,0.0,-0.90792,8e-05,9.45579]
[1777528181475,36.36,75654.11,0.0,-0.90798,8e-05,9.45156]
[1777528186511,36.36,75653.14,0.0,-0.90806,8e-05,9.44559]
[1777528187518,36.36,75648.27,0.0,-0.90844,8e-05,9.41565]
[1777528188524,36.36,75645.14,0.0,-0.90869,8e-05,9.39648]
[1777528191546,36.36,75643.04,0.0,-0.90885,8e-05,9.38384]
[1777528196581,36.36,75642.44,0.0,-0.90889,8e-05,9.38066]
[1777528201615,36.36,75642.87,0.0,-0.90885,8e-05,9.3838]
[1777528204637,36.36,75640.46,0.0,-0.90904,8e-05,9.3693]
[1777528205644,36.36,75634.97,0.0,-0.90947,8e-05,9.33577]
[1777528210680,36.36,75633.98,0.0,-0.90953,8e-05,9.33052]
[1777528215715,36.36,75634.25,0.0,-0.9095,8e-05,9.33294]
[1777528216721,36.36,75638.09,0.0,-0.9092,8e-05,9.35661]
[1777528217729,36.36,75643.4,0.0,-0.90878,8e-05,9.38928]
[1777528222776,36.36,75646.04,0.0,-0.90857,8e-05,9.40572]
[1777528225797,36.36,75649.09,0.0,-0.90833,8e-05,9.42456]
[1777528230835,36.36,75649.51,0.0,-0.90829,8e-05,9.42718]
[1777528234863,36.36,75656.53,0.0,-0.90777,8e-05,9.46603]
[1777528235870,36.36,75660.57,0.0,-0.90745,8e-05,9.49088]
[1777528240905,36.36,75660.79,0.0,-0.90744,8e-05,9.49181]
[1777528243926,36.36,75658.6,0.0,-0.90762,8e-05,9.47808]
[1777528248961,36.36,75658.21,0.0,-0.90765,8e-05,9.47541]
[1777528253996,36.36,75658.47,0.0,-0.90763,8e-05,9.47677]
[1777528256010,36.36,75660.44,0.0,-0.90748,8e-05,9.48881]
[1777528261045,36.36,75654.19,0.0,-0.90798,8e-05,9.45]
[1777528262055,36.36,75651.69,0.0,-0.90818,8e-05,9.43457]
[1777528267090,36.36,75652.22,0.0,-0.90813,8e-05,9.4379]
[1777528274138,36.36,75651.57,0.0,-0.90818,8e-05,9.43405]
[1777528281188,36.36,75650.36,0.0,-0.90828,8e-05,9.42684]
[1777528285216,36.36,75652.39,0.0,-0.90811,8e-05,9.43947]
[1777528290251,36.36,75655.26,0.0,-0.90789,8e-05,9.45717]
[1777528293272,36.36,75657.34,0.0,-0.90776,8e-05,9.46555]
[1777528295287,36.36,75660.11,0.0,-0.90754,8e-05,9.48255]
[1777528300321,36.36,75660.78,0.0,-0.90749,8e-05,9.4864]
[1777528305357,36.36,75661.32,0.0,-0.90745,8e-05,9.48945]
[1777528308378,36.36,75663.28,0.0,-0.9073,8e-05,9.50137]
[1777528311399,36.36,75665.55,0.0,-0.90712,8e-05,9.51517]
[1777528312406,36.36,75670.29,0.0,-0.90674,8e-05,9.54438]
[1777528314419,36.36,75673.06,0.0,-0.90652,8e-05,9.56124]
[1777528316434,36.36,75678.5,0.0,-0.90609,8e-05,9.59461]
[1777528320462,36.36,75680.7,0.0,-0.90592,8e-05,9.60739]
[1777528322965,36.36,75678.85,0.0,-0.90608,8e-05,9.59546]
[1777528326514,36.35,75690.58,0.0,-0.90514,8e-05,9.66743]
[1777528327512,36.35,75705.76,0.0,-0.9039,8e-05,9.76204]
[1777528328519,36.35,75703.22,0.0,-0.90411,8e-05,9.74607]
[1777528333555,36.35,75696.07,0.0,-0.9047,8e-05,9.70117]
[1777528334562,36.35,75692.62,0.0,-0.90499,8e-05,9.67931]
[1777528337584,36.35,75694.88,0.0,-0.90482,8e-05,9.69231]
[1777528339598,36.35,75697.37,0.0,-0.90462,8e-05,9.70707]
[1777528344633,36.34,75697.57,0.0,-0.90464,8e-05,9.70627]
[1777528349668,36.34,75697.75,0.0,-0.90465,8e-05,9.7054]
[1777528354703,36.34,75696.24,0.0,-0.90483,8e-05,9.68962]
[1777528359738,36.33,75695.39,0.0,-0.90493,8e-05,9.68239]
[1777528362759,36.33,75693.16,0.0,-0.90512,8e-05,9.66739]
[1777528363765,36.33,75691.07,0.0,-0.9053,8e-05,9.65404]
[1777528364773,36.33,75688.87,0.0,-0.90548,8e-05,9.64004]
[1777528369808,36.32,75688.13,0.0,-0.90556,8e-05,9.63398]
[1777528374561,36.32,75685.81,0.0,-0.90577,8e-05,9.61822]
[1777528379880,36.32,75685.63,0.0,-0.9058,8e-05,9.61584]
[1777528382903,36.32,75683.43,0.0,-0.90598,8e-05,9.60145]
[1777528385924,36.32,75680.74,0.0,-0.90621,8e-05,9.58409]
[1777528390959,36.31,75680.84,0.0,-0.90622,8e-05,9.58372]
[1777528391966,36.31,75683.96,0.0,-0.90597,8e-05,9.60288]
[1777528397001,36.31,75684.54,0.0,-0.90594,8e-05,9.60532]
[1777528399015,36.31,75677.77,0.0,-0.90649,8e-05,9.56288]
[1777528402036,36.31,75675.27,0.0,-0.90669,8e-05,9.54692]
[1777528407072,36.31,75673.29,0.0,-0.90686,8e-05,9.53399]
[1777528413154,36.31,75673.67,0.0,-0.90688,8e-05,9.53121]
[1777528417182,36.31,75666.86,0.0,-0.90743,8e-05,9.48864]
[1777528418188,36.3,75664.75,0.0,-0.9076,8e-05,9.4755]
[1777528420203,36.3,75664.87,0.0,-0.90759,8e-05,9.47616]
[1777528425238,36.3,75666.1,0.0,-0.90749,8e-05,9.48362]
[1777528430273,36.3,75666.2,0.0,-0.90749,8e-05,9.4841]
[1777528435308,36.3,75664.71,0.0,-0.90761,8e-05,9.47481]
[1777528440343,36.3,75665.05,0.0,-0.90758,8e-05,9.47692]
[1777528445378,36.3,75665.98,0.0,-0.90751,8e-05,9.48265]
[1777528446385,36.3,75663.8,0.0,-0.90768,8e-05,9.46919]
[1777528447392,36.3,75660.58,0.0,-0.90794,8e-05,9.44935]
[1777528452427,36.3,75662.59,0.0,-0.90777,8e-05,9.46198]
[1777528453433,36.3,75665.13,0.0,-0.90757,8e-05,9.4777]
[1777528455448,36.3,75663.11,0.0,-0.90773,8e-05,9.46528]
[1777528460484,36.31,75664.79,0.0,-0.90759,8e-05,9.47579]
[1777528462497,36.31,75670.88,0.0,-0.90711,8e-05,9.51344]
[1777528468539,36.3,75670.64,0.0,-0.90713,8e-05,9.51161]
[1777528473574,36.3,75669.39,0.0,-0.90727,8e-05,9.4992]
[1777528474581,36.3,75666.33,0.0,-0.90752,8e-05,9.48025]
[1777528478608,36.3,75664.2,0.0,-0.90769,8e-05,9.46708]
[1777528483237,36.3,75663.71,0.0,-0.90773,8e-05,9.46413]
[1777528483838,36.3,75660.81,0.0,-0.90796,8e-05,9.44626]
[1777528485658,36.3,75658.17,0.0,-0.90816,8e-05,9.4301]
[1777528491700,36.31,75657.24,0.0,-0.90823,8e-05,9.42485]
[1777528493714,36.31,75652.83,0.0,-0.90858,8e-05,9.39788]
[1777528498749,36.31,75649.11,0.0,-0.90886,8e-05,9.37565]
[1777528499756,36.31,75646.96,0.0,-0.90903,8e-05,9.3626]
[1777528500763,36.31,75644.48,0.0,-0.90922,8e-05,9.34755]
[1777528501770,36.31,75641.45,0.0,-0.90946,8e-05,9.32917]
[1777528502777,36.31,75638.91,0.0,-0.90966,8e-05,9.31383]
[1777528503703,36.31,75638.91,0.0,-0.90966,8e-05,9.31383]
[1777528503827,36.31,75638.91,0.0,-0.90966,8e-05,9.31383]
[1777528503934,36.31,75636.11,0.0,-0.90987,8e-05,9.29693]
[1777528504803,36.31,75631.94,0.0,-0.9102,8e-05,9.27168]
[1777528509838,36.31,75634.1,0.0,-0.91001,8e-05,9.28638]
[1777528510845,36.31,75632.18,0.0,-0.91015,8e-05,9.27491]
[1777528514873,36.32,75634.94,0.0,-0.90992,8e-05,9.29292]
[1777528516887,36.32,75632.01,0.0,-0.91015,8e-05,9.2755]
[1777528520915,36.32,75628.1,0.0,-0.91044,8e-05,9.25271]
[1777528523936,36.32,75625.54,0.0,-0.91062,8e-05,9.23798]
[1777528526957,36.32,75627.45,0.0,-0.91046,8e-05,9.25055]
[1777528529978,36.32,75625.18,0.0,-0.91063,8e-05,9.23757]
[1777528535013,36.33,75625.3,0.0,-0.91064,8e-05,9.2355]
[1777528537026,36.33,75620.33,0.0,-0.91101,8e-05,9.20586]
[1777528542062,36.33,75619.74,0.0,-0.91103,8e-05,9.20414]
[1777528547096,36.34,75620.25,0.0,-0.91097,8e-05,9.20914]
[1777528548104,36.34,75616.93,0.0,-0.91122,8e-05,9.1893]
[1777528549111,36.34,75613.04,0.0,-0.91152,8e-05,9.16605]
[1777528550118,36.34,75610.64,0.0,-0.9117,8e-05,9.15154]
[1777528555153,36.34,75609.86,0.0,-0.91176,8e-05,9.14732]
[1777528557745,36.34,75611.3,0.0,-0.91164,8e-05,9.15618]
[1777528557797,36.34,75611.3,0.0,-0.91164,8e-05,9.15618]
[1777528557846,36.34,75613.48,0.0,-0.91147,8e-05,9.1696]
[1777528563209,36.34,75614.91,0.0,-0.91136,8e-05,9.17857]
[1777528568245,36.34,75612.71,0.0,-0.91153,8e-05,9.16546]
[1777528573279,36.34,75610.88,0.0,-0.91166,8e-05,9.15471]
[1777528576301,36.34,75607.51,0.0,-0.91192,8e-05,9.13453]
[1777528579326,36.34,75605.49,0.0,-0.91207,8e-05,9.12267]
[1777528584362,36.35,75605.09,0.0,-0.91209,8e-05,9.12097]
[1777528589397,36.35,75605.14,0.0,-0.91208,8e-05,9.12201]
[1777528594434,36.35,75605.07,0.0,-0.91211,8e-05,9.11798]
[1777528599469,36.35,75605.41,0.0,-0.91207,8e-05,9.12078]
[1777528603497,36.35,75608.75,0.0,-0.91181,8e-05,9.14177]
[1777528604503,36.35,75613.61,0.0,-0.91143,8e-05,9.17141]
[1777528605510,36.35,75618.58,0.0,-0.91105,8e-05,9.20164]
[1777528606517,36.35,75622.11,0.0,-0.91077,8e-05,9.22324]
[1777528611559,36.35,75625.5,0.0,-0.9105,8e-05,9.24419]
[1777528613574,36.35,75628.2,0.0,-0.91029,8e-05,9.26127]
[1777528618609,36.36,75626.59,0.0,-0.91039,8e-05,9.25279]
[1777528623644,36.36,75622.96,0.0,-0.91066,8e-05,9.23198]
[1777528624651,36.36,75619.9,0.0,-0.9109,8e-05,9.21327]
[1777528626665,36.36,75617.78,0.0,-0.91106,8e-05,9.2003]
[1777528631700,36.36,75617.05,0.0,-0.91112,8e-05,9.19583]
[1777528633713,36.36,75614.24,0.0,-0.91134,8e-05,9.17876]
[1777528635728,36.36,75611.88,0.0,-0.91152,8e-05,9.16448]
[1777528639756,36.36,75609.08,0.0,-0.91173,8e-05,9.14762]
[1777528644791,36.36,75607.88,0.0,-0.91182,8e-05,9.14059]
[1777528649826,36.36,75607.66,0.0,-0.91183,8e-05,9.13946]
[1777528652847,36.36,75605.33,0.0,-0.91205,8e-05,9.12112]
[1777528657882,36.36,75604.74,0.0,-0.91209,8e-05,9.11788]
[1777528661911,36.36,75600.07,0.0,-0.91244,8e-05,9.08985]
[1777528663924,36.36,75593.59,0.0,-0.91294,8e-05,9.0509]
[1777528664932,36.36,75591.34,0.0,-0.91311,8e-05,9.03748]
[1777528667953,36.37,75586.65,0.0,-0.91345,8e-05,9.0098]
[1777528668960,36.37,75581.17,0.0,-0.91387,8e-05,8.97662]
[1777528673994,36.36,75581.65,0.0,-0.91384,8e-05,8.97893]
[1777528676009,36.36,75583.62,0.0,-0.9137,8e-05,8.99053]
[1777528678023,36.36,75581.44,0.0,-0.91387,8e-05,8.97715]
[1777528683058,36.36,75579.42,0.0,-0.91403,8e-05,8.96444]
[1777528687617,36.36,75579.29,0.0,-0.91404,8e-05,8.96328]
[1777528688328,36.36,75579.19,0.0,-0.91405,8e-05,8.96258]
[1777528694135,36.36,75578.5,0.0,-0.91411,8e-05,8.95792]
[1777528699170,36.36,75578.05,0.0,-0.91415,8e-05,8.95481]
[1777528701183,36.36,75576.27,0.0,-0.91428,8e-05,8.94397]
[1777528706219,36.36,75575.61,0.0,-0.91434,8e-05,8.93974]
[1777528708233,36.36,75577.92,0.0,-0.91416,8e-05,8.95351]
[1777528713269,36.36,75576.39,0.0,-0.91432,8e-05,8.93962]
[1777528718303,36.36,75576.1,0.0,-0.91435,8e-05,8.93759]
[1777528722331,36.36,75578.02,0.0,-0.9142,8e-05,8.94892]
[1777528727366,36.35,75577.99,0.0,-0.91421,8e-05,8.94838]
[1777528731395,36.35,75574.57,0.0,-0.91447,8e-05,8.92756]
[1777528732401,36.35,75569.18,0.0,-0.91488,8e-05,8.89518]
[1777528736430,36.35,75572.2,0.0,-0.91465,8e-05,8.91329]
[1777528737437,36.35,75576.07,0.0,-0.91436,8e-05,8.9365]
[1777528738444,36.35,75579.46,0.0,-0.9141,8e-05,8.95681]
[1777528741465,36.35,75583.48,0.0,-0.9138,8e-05,8.98071]
[1777528743025,36.35,75583.48,0.0,-0.9138,8e-05,8.98071]
[1777528743272,36.35,75585.17,0.0,-0.91368,8e-05,8.99063]
[1777528743480,36.35,75578.49,0.0,-0.91418,8e-05,8.95043]
[1777528746879,36.35,75575.67,0.0,-0.9144,8e-05,8.93326]
[1777528752544,36.35,75572.46,0.0,-0.91465,8e-05,8.91368]
[1777528755563,36.35,75571.96,0.0,-0.91468,8e-05,8.91062]
[1777528755583,36.35,75571.96,0.0,-0.91468,8e-05,8.91062]
[1777528755613,36.35,75571.96,0.0,-0.91468,8e-05,8.91062]
[1777528755690,36.35,75571.96,0.0,-0.91468,8e-05,8.91062]
[1777528755827,36.35,75571.96,0.0,-0.91468,8e-05,8.91062]
[1777528755893,36.35,75571.83,0.0,-0.91469,8e-05,8.90978]
[1777528761608,36.35,75571.76,0.0,-0.9147,8e-05,8.90922]
[1777528766643,36.35,75576.57,0.0,-0.91434,8e-05,8.93793]
[1777528770648,36.35,75576.42,0.0,-0.91436,8e-05,8.93682]
[1777528770699,36.35,75576.42,0.0,-0.91436,8e-05,8.93682]
[1777528770827,36.35,75576.42,0.0,-0.91436,8e-05,8.93682]
[1777528770928,36.35,75574.58,0.0,-0.9145,8e-05,8.9256]
[1777528776713,36.35,75573.61,0.0,-0.91461,8e-05,8.91515]
[1777528777971,36.35,75573.61,0.0,-0.91461,8e-05,8.91515]
[1777528778024,36.35,75573.61,0.0,-0.91461,8e-05,8.91515]
[1777528778076,36.35,75573.61,0.0,-0.91461,8e-05,8.91515]
[1777528778125,36.35,75573.95,0.0,-0.91458,8e-05,8.91715]
[1777528784769,36.35,75573.36,0.0,-0.91463,8e-05,8.91329]
[1777528785289,36.35,75573.36,0.0,-0.91463,8e-05,8.91329]
[1777528785330,36.35,75573.36,0.0,-0.91463,8e-05,8.91329]
[1777528785776,36.35,75571.5,0.0,-0.91477,8e-05,8.90209]
[1777528789804,36.35,75566.59,0.0,-0.91514,7e-05,8.87259]
[1777528792810,36.35,75566.01,0.0,-0.91519,7e-05,8.86916]
[1777528792830,36.35,75566.01,0.0,-0.91519,7e-05,8.86916]
[1777528792857,36.35,75566.01,0.0,-0.91519,7e-05,8.86916]
[1777528792912,36.35,75566.11,0.0,-0.91518,7e-05,8.86979]
[1777528795155,36.35,75565.64,0.0,-0.91521,7e-05,8.867]
[1777528795192,36.35,75565.93,0.0,-0.91519,7e-05,8.86876]
[1777528795324,36.35,75565.93,0.0,-0.91519,7e-05,8.86876]
[1777528800881,36.35,75569.14,0.0,-0.91495,8e-05,8.888]
[1777528801509,36.35,75569.14,0.0,-0.91495,8e-05,8.888]
[1777528801557,36.35,75569.14,0.0,-0.91495,8e-05,8.888]
[1777528801576,36.35,75569.14,0.0,-0.91495,8e-05,8.888]
[1777528801888,36.35,75568.88,0.0,-0.91497,8e-05,8.88643]
[1777528803902,36.35,75575.44,0.0,-0.91448,8e-05,8.92574]
[1777528806064,36.35,75575.77,0.0,-0.91445,8e-05,8.92765]
[1777528806081,36.35,75575.77,0.0,-0.91445,8e-05,8.92765]
[1777528806116,36.35,75575.77,0.0,-0.91445,8e-05,8.92765]
[1777528806158,36.35,75575.23,0.0,-0.91449,8e-05,8.92434]
[1777528808411,36.35,75575.98,0.0,-0.91444,8e-05,8.92871]
[1777528808583,36.35,75575.98,0.0,-0.91444,8e-05,8.92871]
[1777528808937,36.35,75575.82,0.0,-0.91445,8e-05,8.92768]
[1777528813972,36.35,75575.19,0.0,-0.9145,8e-05,8.92357]
[1777528815864,36.35,75575.26,0.0,-0.9145,8e-05,8.92393]
[1777528815916,36.35,75575.26,0.0,-0.9145,8e-05,8.92393]
[1777528816075,36.35,75575.26,0.0,-0.9145,8e-05,8.92393]
[1777528816138,36.35,75575.07,0.0,-0.91451,8e-05,8.92273]
[1777528821021,36.35,75571.36,0.0,-0.9148,8e-05,8.9002]
[1777528822509,36.35,75570.54,0.0,-0.91486,8e-05,8.89527]
[1777528822561,36.35,75570.54,0.0,-0.91486,8e-05,8.89527]
[1777528822580,36.35,75570.54,0.0,-0.91486,8e-05,8.89527]
[1777528823035,36.35,75569.56,0.0,-0.91493,8e-05,8.88938]
[1777528828070,36.35,75570.44,0.0,-0.91487,8e-05,8.89465]
[1777528831163,36.35,75571.77,0.0,-0.91477,8e-05,8.90261]
[1777528831235,36.35,75571.77,0.0,-0.91477,8e-05,8.90261]
[1777528831264,36.35,75572.82,0.0,-0.91472,8e-05,8.90456]
[1777528831326,36.35,75572.82,0.0,-0.91472,8e-05,8.90456]
[1777528837136,36.35,75571.52,0.0,-0.91482,8e-05,8.89661]
[1777528838926,36.35,75571.09,0.0,-0.91486,8e-05,8.89401]
[1777528838947,36.35,75571.09,0.0,-0.91486,8e-05,8.89401]
[1777528839078,36.35,75571.09,0.0,-0.91486,8e-05,8.89401]
[1777528839150,36.35,75571.47,0.0,-0.91483,8e-05,8.89628]
[1777528844185,36.35,75570.23,0.0,-0.91492,8e-05,8.88876]
[1777528847206,36.35,75566.46,0.0,-0.91521,7e-05,8.86618]
[1777528848213,36.35,75557.41,0.0,-0.91588,7e-05,8.8121]
[1777528849220,36.35,75547.78,0.0,-0.91659,7e-05,8.75481]
[1777528850227,36.35,75548.06,0.0,-0.91657,7e-05,8.75668]
[1777528853472,36.35,75547.7,0.0,-0.91659,7e-05,8.75515]
[1777528853497,36.35,75547.7,0.0,-0.91659,7e-05,8.75515]
[1777528853580,36.35,75547.7,0.0,-0.91659,7e-05,8.75515]
[1777528854255,36.35,75547.95,0.0,-0.91657,7e-05,8.75685]
[1777528859290,36.35,75548.43,0.0,-0.91652,7e-05,8.7608]
[1777528861304,36.35,75553.84,0.0,-0.91611,7e-05,8.79348]
[1777528864324,36.35,75548.56,0.0,-0.9165,7e-05,8.76259]
[1777528866349,36.35,75548.76,0.0,-0.91648,7e-05,8.76401]
[1777528866425,36.35,75548.76,0.0,-0.91648,7e-05,8.76401]
[1777528866578,36.35,75548.76,0.0,-0.91648,7e-05,8.76401]
[1777528866676,36.35,75549.02,0.0,-0.91646,7e-05,8.76579]
[1777528872383,36.36,75549.15,0.0,-0.91643,7e-05,8.76796]
[1777528874396,36.36,75552.65,0.0,-0.91616,7e-05,8.78928]
[1777528877029,36.36,75552.65,0.0,-0.91616,7e-05,8.78928]
[1777528877078,36.36,75552.65,0.0,-0.91616,7e-05,8.78928]
[1777528877328,36.36,75552.65,0.0,-0.91616,7e-05,8.78928]
[1777528877330,36.36,75552.73,0.0,-0.91615,7e-05,8.79039]
[1777528882451,36.36,75550.44,0.0,-0.91631,7e-05,8.77784]
[1777528884465,36.36,75546.19,0.0,-0.91661,7e-05,8.75306]
[1777528885363,36.36,75546.19,0.0,-0.91661,7e-05,8.75306]
[1777528885415,36.36,75546.19,0.0,-0.91661,7e-05,8.75306]
[1777528885578,36.36,75546.19,0.0,-0.91661,7e-05,8.75306]
[1777528885656,36.36,75546.61,0.0,-0.91658,7e-05,8.75584]
[1777528891516,36.37,75548.71,0.0,-0.91644,7e-05,8.7657]
[1777528893627,36.37,75551.54,0.0,-0.91623,7e-05,8.78281]
[1777528893680,36.37,75551.54,0.0,-0.91623,7e-05,8.78281]
[1777528893831,36.37,75551.54,0.0,-0.91623,7e-05,8.78281]
[1777528893837,36.37,75551.77,0.0,-0.9162,7e-05,8.78466]
[1777528899572,36.37,75553.33,0.0,-0.91607,7e-05,8.79511]
[1777528902593,36.37,75561.77,0.0,-0.91543,7e-05,8.84617]
[1777528903599,36.37,75565.63,0.0,-0.91514,7e-05,8.86941]
[1777528905247,36.37,75565.63,0.0,-0.91514,7e-05,8.86941]
[1777528905329,36.37,75565.63,0.0,-0.91514,7e-05,8.86941]
[1777528905348,36.37,75566.72,0.0,-0.91506,7e-05,8.87616]
[1777528905383,36.37,75566.72,0.0,-0.91506,7e-05,8.87616]
[1777528910648,36.37,75566.98,0.0,-0.91503,7e-05,8.87819]
[1777528912663,36.37,75568.2,0.0,-0.91494,7e-05,8.8856]
[1777528912838,36.37,75568.2,0.0,-0.91494,7e-05,8.8856]
[1777528912914,36.37,75568.39,0.0,-0.91492,8e-05,8.88691]
[1777528915233,36.37,75570.07,0.0,-0.9148,8e-05,8.89697]
[1777528915261,36.37,75570.07,0.0,-0.9148,8e-05,8.89697]
[1777528915326,36.37,75570.07,0.0,-0.9148,8e-05,8.89697]
[1777528915334,36.37,75572.23,0.0,-0.91463,8e-05,8.91006]
[1777528920724,36.37,75571.93,0.0,-0.91466,8e-05,8.90837]
[1777528922403,36.37,75572.54,0.0,-0.91461,8e-05,8.91204]
[1777528922455,36.37,75572.54,0.0,-0.91461,8e-05,8.91204]
[1777528922583,36.37,75572.54,0.0,-0.91461,8e-05,8.91204]
[1777528922738,36.37,75571.64,0.0,-0.91468,8e-05,8.90667]
[1777528927460,36.38,75573.08,0.0,-0.91457,8e-05,8.91544]
[1777528927503,36.38,75573.08,0.0,-0.91457,8e-05,8.91544]
[1777528927580,36.38,75573.08,0.0,-0.91457,8e-05,8.91544]
[1777528927773,36.38,75573.54,0.0,-0.91453,8e-05,8.91822]
[1777528932809,36.38,75573.69,0.0,-0.91452,8e-05,8.9191]
[1777528935832,36.38,75579.39,0.0,-0.91409,8e-05,8.95331]
[1777528936839,36.38,75571.57,0.0,-0.91468,8e-05,8.90634]
[1777528937845,36.37,75568.12,0.0,-0.91494,7e-05,8.88562]
[1777528938446,36.37,75568.12,0.0,-0.91494,7e-05,8.88562]
[1777528938578,36.37,75568.12,0.0,-0.91494,7e-05,8.88562]
[1777528938852,36.38,75568.11,0.0,-0.91494,7e-05,8.8856]
[1777528941874,36.38,75571.7,0.0,-0.91467,8e-05,8.90721]
[1777528943493,36.38,75571.39,0.0,-0.91469,8e-05,8.90535]
[1777528943498,36.38,75571.39,0.0,-0.91469,8e-05,8.90535]
[1777528943582,36.38,75571.39,0.0,-0.91469,8e-05,8.90535]
[1777528943888,36.38,75571.69,0.0,-0.91467,8e-05,8.90715]
[1777528945902,36.38,75575.45,0.0,-0.91439,8e-05,8.92969]
[1777528948951,36.38,75574.08,0.0,-0.91449,8e-05,8.92138]
[1777528949022,36.38,75574.08,0.0,-0.91449,8e-05,8.92138]
[1777528949083,36.38,75574.08,0.0,-0.91449,8e-05,8.92138]
[1777528949183,36.37,75573.81,0.0,-0.91451,8e-05,8.91973]
[1777528952951,36.37,75565.74,0.0,-0.91516,7e-05,8.86694]
[1777528953488,36.37,75565.74,0.0,-0.91516,7e-05,8.86694]
[1777528953580,36.37,75565.74,0.0,-0.91516,7e-05,8.86694]
[1777528953581,36.37,75565.74,0.0,-0.91516,7e-05,8.86694]
[1777528953828,36.37,75565.74,0.0,-0.91516,7e-05,8.86694]
[1777528953958,36.37,75560.69,0.0,-0.91553,7e-05,8.83679]
[1777528954965,36.38,75564.73,0.0,-0.91523,7e-05,8.86104]
[1777528956272,36.38,75564.73,0.0,-0.91523,7e-05,8.86104]
[1777528956330,36.38,75564.73,0.0,-0.91523,7e-05,8.86104]
[1777528956341,36.38,75564.73,0.0,-0.91523,7e-05,8.86104]
[1777528956365,36.38,75567.59,0.0,-0.91502,7e-05,8.87821]
[1777528956619,36.38,75567.59,0.0,-0.91502,7e-05,8.87821]
[1777528956835,36.38,75567.59,0.0,-0.91502,7e-05,8.87821]
[1777528956979,36.38,75569.62,0.0,-0.91486,8e-05,8.8904]
[1777528957986,36.38,75573.96,0.0,-0.91454,8e-05,8.91643]
[1777528961744,36.38,75576.0,0.0,-0.91438,8e-05,8.92858]
[1777528961826,36.38,75576.0,0.0,-0.91438,8e-05,8.92858]
[1777528961900,36.38,75576.0,0.0,-0.91438,8e-05,8.92858]
[1777528962014,36.37,75574.29,0.0,-0.91451,8e-05,8.91827]
[1777528962651,36.37,75574.29,0.0,-0.91451,8e-05,8.91827]
[1777528962831,36.37,75574.29,0.0,-0.91451,8e-05,8.91827]
[1777528963021,36.37,75573.9,0.0,-0.91454,8e-05,8.9159]
[1777528966042,36.37,75569.48,0.0,-0.91488,8e-05,8.88934]
[1777528971078,36.37,75569.89,0.0,-0.91484,8e-05,8.89187]
[1777528976113,36.38,75567.34,0.0,-0.91503,7e-05,8.87671]
[1777528976673,36.38,75567.34,0.0,-0.91503,7e-05,8.87671]
[1777528976721,36.38,75567.34,0.0,-0.91503,7e-05,8.87671]
[1777528976828,36.38,75567.34,0.0,-0.91503,7e-05,8.87671]
[1777528977120,36.38,75568.07,0.0,-0.91498,7e-05,8.88112]
[1777528982156,36.38,75563.92,0.0,-0.91529,7e-05,8.85644]
[1777528982853,36.38,75563.92,0.0,-0.91529,7e-05,8.85644]
[1777528982898,36.38,75563.92,0.0,-0.91529,7e-05,8.85644]
[1777528983077,36.38,75563.92,0.0,-0.91529,7e-05,8.85644]
[1777528983163,36.38,75562.22,0.0,-0.91541,7e-05,8.84634]
[1777528988198,36.38,75563.14,0.0,-0.91534,7e-05,8.85222]
[1777528991127,36.38,75563.6,0.0,-0.9153,7e-05,8.8551]
[1777528991172,36.38,75563.6,0.0,-0.9153,7e-05,8.8551]
[1777528991333,36.38,75563.6,0.0,-0.9153,7e-05,8.8551]
[1777528991378,36.38,75562.83,0.0,-0.91536,7e-05,8.85056]
[1777528997262,36.38,75562.67,0.0,-0.91537,7e-05,8.85001]
[1777529002297,36.38,75561.47,0.0,-0.91545,7e-05,8.84316]
[1777529002554,36.38,75561.47,0.0,-0.91545,7e-05,8.84316]
[1777529002575,36.38,75561.47,0.0,-0.91545,7e-05,8.84316]
[1777529002601,36.38,75561.47,0.0,-0.91545,7e-05,8.84316]
[1777529003365,36.38,75561.47,0.0,-0.91545,7e-05,8.84316]
[1777529003435,36.38,75560.86,0.0,-0.9155,7e-05,8.83958]
[1777529003580,36.38,75560.86,0.0,-0.9155,7e-05,8.83958]
[1777529009345,36.38,75563.93,0.0,-0.91526,7e-05,8.85829]
[1777529011360,36.38,75559.13,0.0,-0.91566,7e-05,8.82537]
[1777529012367,36.38,75555.24,0.0,-0.91595,7e-05,8.80225]
[1777529013189,36.38,75555.24,0.0,-0.91595,7e-05,8.80225]
[1777529013230,36.38,75555.24,0.0,-0.91595,7e-05,8.80225]
[1777529013326,36.38,75555.24,0.0,-0.91595,7e-05,8.80225]
[1777529013373,36.38,75552.06,0.0,-0.91618,7e-05,8.78343]
[1777529018409,36.38,75551.25,0.0,-0.91623,7e-05,8.77938]
[1777529023444,36.38,75548.56,0.0,-0.91642,7e-05,8.76414]
[1777529026695,36.38,75546.95,0.0,-0.91653,7e-05,8.75509]
[1777529026703,36.38,75546.95,0.0,-0.91653,7e-05,8.75509]
[1777529026831,36.38,75546.95,0.0,-0.91653,7e-05,8.75509]
[1777529027472,36.38,75547.26,0.0,-0.91651,7e-05,8.75711]
[1777529033481,36.39,75548.41,0.0,-0.91641,7e-05,8.76463]
[1777529032507,36.39,75556.79,0.0,-0.91579,7e-05,8.81473]
[1777529033533,36.39,75556.79,0.0,-0.91579,7e-05,8.81473]
[1777529033577,36.39,75556.79,0.0,-0.91579,7e-05,8.81473]
[1777529033580,36.39,75558.86,0.0,-0.91563,7e-05,8.82717]
[1777529039556,36.39,75558.99,0.0,-0.91562,7e-05,8.82837]
[1777529041572,36.39,75565.31,0.0,-0.91515,7e-05,8.86625]
[1777529042578,36.39,75567.95,0.0,-0.91495,7e-05,8.88205]
[1777529044179,36.39,75567.95,0.0,-0.91495,7e-05,8.88205]
[1777529044284,36.39,75567.95,0.0,-0.91495,7e-05,8.88205]
[1777529044333,36.39,75567.95,0.0,-0.91495,7e-05,8.88205]
[1777529044357,36.39,75567.95,0.0,-0.91495,7e-05,8.88205]
[1777529044385,36.39,75566.57,0.0,-0.91505,7e-05,8.87376]
[1777529044593,36.39,75561.96,0.0,-0.9154,7e-05,8.8462]
[1777529046606,36.39,75565.93,0.0,-0.9151,7e-05,8.86999]
[1777529051418,36.39,75565.94,0.0,-0.9151,7e-05,8.87005]
[1777529051470,36.39,75565.94,0.0,-0.9151,7e-05,8.87005]
[1777529051519,36.39,75566.76,0.0,-0.91504,7e-05,8.87496]
[1777529051581,36.39,75566.76,0.0,-0.91504,7e-05,8.87496]
[1777529051642,36.39,75567.2,0.0,-0.915,7e-05,8.87759]
[1777529056677,36.39,75567.22,0.0,-0.915,7e-05,8.87767]
[1777529058211,36.39,75567.22,0.0,-0.915,7e-05,8.87767]
[1777529058325,36.39,75567.22,0.0,-0.915,7e-05,8.87767]
[1777529058426,36.39,75564.57,0.0,-0.9152,7e-05,8.86184]
[1777529058872,36.39,75564.57,0.0,-0.9152,7e-05,8.86184]
[1777529058974,36.39,75560.92,0.0,-0.91547,7e-05,8.84008]
[1777529064122,36.39,75559.87,0.0,-0.91555,7e-05,8.834]
[1777529064175,36.39,75559.87,0.0,-0.91555,7e-05,8.834]
[1777529064326,36.39,75559.87,0.0,-0.91555,7e-05,8.834]
[1777529064427,36.39,75559.54,0.0,-0.91557,7e-05,8.83216]
[1777529066747,36.39,75564.35,0.0,-0.91521,7e-05,8.86104]
[1777529071429,36.39,75566.02,0.0,-0.91509,7e-05,8.87111]
[1777529071481,36.39,75566.02,0.0,-0.91509,7e-05,8.87111]
[1777529071517,36.39,75566.65,0.0,-0.91507,7e-05,8.87058]
[1777529072075,36.39,75566.65,0.0,-0.91507,7e-05,8.87058]
[1777529074803,36.39,75569.74,0.0,-0.91484,8e-05,8.88907]
[1777529079840,36.39,75568.79,0.0,-0.91491,8e-05,8.88333]
[1777529083515,36.39,75569.1,0.0,-0.91489,8e-05,8.8852]
[1777529087896,36.39,75571.73,0.0,-0.91469,8e-05,8.90095]
[1777529092930,36.39,75570.46,0.0,-0.91479,8e-05,8.89326]
[1777529096561,36.39,75582.07,0.0,-0.91392,8e-05,8.9629]
[1777529096959,36.39,75584.86,0.0,-0.9137,8e-05,8.97968]
[1777529097966,36.39,75584.17,0.0,-0.91376,8e-05,8.97542]
[1777529100990,36.39,75596.47,0.0,-0.91283,8e-05,9.04916]
[1777529101998,36.39,75602.43,0.0,-0.91237,8e-05,9.08548]
[1777529103005,36.39,75601.1,0.0,-0.91247,8e-05,9.07757]
[1777529104012,36.39,75598.34,0.0,-0.91268,8e-05,9.06059]
[1777529104589,36.39,75598.34,0.0,-0.91268,8e-05,9.06059]
[1777529105385,36.39,75588.3,0.0,-0.91345,8e-05,8.9999]
[1777529106501,36.39,75584.63,0.0,-0.91373,8e-05,8.97764]
[1777529106833,36.39,75584.63,0.0,-0.91373,8e-05,8.97764]
[1777529112067,36.39,75583.96,0.0,-0.91379,8e-05,8.97287]
[1777529117099,36.39,75584.69,0.0,-0.91374,8e-05,8.97683]
[1777529119117,36.38,75588.94,0.0,-0.91342,8e-05,9.00203]
[1777529124152,36.38,75590.11,0.0,-0.91334,8e-05,9.00828]
[1777529125159,36.38,75593.13,0.0,-0.91312,8e-05,9.02633]
[1777529126166,36.38,75598.68,0.0,-0.91269,8e-05,9.05966]
[1777529132208,36.38,75600.89,0.0,-0.91258,8e-05,9.06719]
[1777529134229,36.38,75604.32,0.0,-0.91233,8e-05,9.08744]
[1777529139263,36.37,75603.73,0.0,-0.91239,8e-05,9.0825]
[1777529140271,36.37,75605.96,0.0,-0.91222,8e-05,9.09573]
[1777529145305,36.37,75604.62,0.0,-0.91232,8e-05,9.08783]
[1777529149334,36.37,75601.49,0.0,-0.91257,8e-05,9.0683]
[1777529154369,36.37,75602.43,0.0,-0.91251,8e-05,9.07284]
[1777529156382,36.37,75605.66,0.0,-0.91227,8e-05,9.0919]
[1777529161418,36.37,75602.79,0.0,-0.91251,8e-05,9.07324]
[1777529166453,36.36,75604.09,0.0,-0.91242,8e-05,9.07992]
[1777529171487,36.36,75605.69,0.0,-0.91232,8e-05,9.08839]
[1777529175516,36.36,75601.87,0.0,-0.91262,8e-05,9.0643]
[1777529178537,36.36,75603.98,0.0,-0.91247,8e-05,9.07643]
[1777529183572,36.36,75604.4,0.0,-0.91245,8e-05,9.07781]
[1777529186593,36.36,75606.62,0.0,-0.91228,8e-05,9.09097]
[1777529190621,36.36,75611.0,0.0,-0.91194,8e-05,9.11818]
[1777529191628,36.36,75612.99,0.0,-0.91182,8e-05,9.12602]
[1777529192635,36.36,75618.05,0.0,-0.91143,8e-05,9.15687]
[1777529193061,36.36,75618.05,0.0,-0.91143,8e-05,9.15687]
[1777529193092,36.36,75618.05,0.0,-0.91143,8e-05,9.15687]
[1777529193641,36.36,75620.06,0.0,-0.91127,8e-05,9.16916]
[1777529194006,36.36,75620.06,0.0,-0.91127,8e-05,9.16916]
[1777529194649,36.36,75622.54,0.0,-0.91108,8e-05,9.18431]
[1777529199684,36.36,75626.64,0.0,-0.91076,8e-05,9.20937]
[1777529200692,36.36,75631.73,0.0,-0.91036,8e-05,9.24039]
[1777529202596,36.36,75637.55,0.0,-0.90991,8e-05,9.27573]
[1777529205726,36.36,75645.49,0.0,-0.90929,8e-05,9.32391]
[1777529206733,36.36,75648.12,0.0,-0.90908,8e-05,9.34018]
[1777529207739,36.36,75650.51,0.0,-0.90889,8e-05,9.35497]
[1777529209754,36.36,75647.4,0.0,-0.90913,8e-05,9.33612]
[1777529210761,36.36,75649.47,0.0,-0.90897,8e-05,9.34895]
[1777529214203,36.36,75650.02,0.0,-0.90892,8e-05,9.35256]
[1777529214831,36.36,75650.27,0.0,-0.9089,8e-05,9.35432]
[1777529214863,36.36,75649.95,0.0,-0.90893,8e-05,9.35235]
[1777529219824,36.36,75646.93,0.0,-0.90916,8e-05,9.33439]
[1777529220831,36.36,75643.11,0.0,-0.90946,8e-05,9.31077]
[1777529222845,36.36,75639.02,0.0,-0.90979,8e-05,9.28538]
[1777529223851,36.36,75636.28,0.0,-0.91,8e-05,9.26848]
[1777529226873,36.36,75633.78,0.0,-0.9102,8e-05,9.25285]
[1777529230901,36.36,75631.64,0.0,-0.91037,8e-05,9.23939]
[1777529235936,36.36,75630.01,0.0,-0.91051,8e-05,9.22902]
[1777529236828,36.36,75630.01,0.0,-0.91051,8e-05,9.22902]
[1777529236943,36.36,75631.44,0.0,-0.9104,8e-05,9.23766]
[1777529238958,36.36,75634.22,0.0,-0.91018,8e-05,9.25443]
[1777529243997,36.35,75634.31,0.0,-0.91018,8e-05,9.25434]
[1777529249030,36.35,75630.98,0.0,-0.91045,8e-05,9.23343]
[1777529251047,36.35,75627.33,0.0,-0.91078,8e-05,9.20659]
[1777529252054,36.35,75622.62,0.0,-0.91114,8e-05,9.17783]
[1777529254068,36.35,75621.05,0.0,-0.91126,8e-05,9.16824]
[1777529259103,36.35,75621.05,0.0,-0.91126,8e-05,9.1684]
[1777529261117,36.35,75623.17,0.0,-0.9111,8e-05,9.18138]
[1777529263131,36.35,75620.13,0.0,-0.91133,8e-05,9.16297]
[1777529264139,36.35,75628.16,0.0,-0.91071,8e-05,9.21191]
[1777529265146,36.35,75635.47,0.0,-0.91014,8e-05,9.25658]
[1777529267160,36.35,75633.48,0.0,-0.91029,8e-05,9.24435]
[1777529269174,36.35,75629.91,0.0,-0.91057,8e-05,9.22245]
[1777529272195,36.35,75625.49,0.0,-0.91092,8e-05,9.19537]
[1777529276223,36.35,75623.18,0.0,-0.9111,8e-05,9.18137]
[1777529281258,36.35,75625.61,0.0,-0.91091,8e-05,9.1963]
[1777529283272,36.35,75629.31,0.0,-0.91062,8e-05,9.21887]
[1777529284279,36.35,75625.06,0.0,-0.91095,8e-05,9.19294]
[1777529289314,36.35,75624.17,0.0,-0.91102,8e-05,9.18762]
[1777529290321,36.35,75622.16,0.0,-0.91117,8e-05,9.17542]
[1777529291328,36.35,75616.39,0.0,-0.91162,8e-05,9.14038]
[1777529293342,36.35,75613.95,0.0,-0.9118,8e-05,9.12578]
[1777529298378,36.35,75614.29,0.0,-0.91177,8e-05,9.12838]
[1777529303413,36.36,75613.89,0.0,-0.9118,8e-05,9.12637]
[1777529307441,36.36,75611.31,0.0,-0.91199,8e-05,9.11102]
[1777529308448,36.36,75606.94,0.0,-0.91233,8e-05,9.08421]
[1777529313482,36.36,75608.23,0.0,-0.91227,8e-05,9.08796]
[1777529315497,36.36,75610.93,0.0,-0.91205,8e-05,9.1046]
[1777529319525,36.36,75614.44,0.0,-0.91178,8e-05,9.12635]
[1777529321539,36.36,75609.97,0.0,-0.91212,8e-05,9.09944]
[1777529326574,36.36,75612.32,0.0,-0.91193,8e-05,9.11439]
[1777529331609,36.36,75613.13,0.0,-0.91186,8e-05,9.11992]
[1777529336644,36.36,75612.36,0.0,-0.91191,8e-05,9.11587]
[1777529339665,36.36,75610.08,0.0,-0.91208,8e-05,9.10245]
[1777529344700,36.36,75608.76,0.0,-0.91217,8e-05,9.09524]
[1777529347721,36.37,75605.66,0.0,-0.9124,8e-05,9.07701]
[1777529352755,36.37,75606.42,0.0,-0.91233,8e-05,9.0826]
[1777529357791,36.37,75606.41,0.0,-0.91232,8e-05,9.08348]
[1777529362826,36.37,75609.31,0.0,-0.91209,8e-05,9.10197]
[1777529363833,36.37,75611.87,0.0,-0.91189,8e-05,9.11765]
[1777529365847,36.37,75614.87,0.0,-0.91165,8e-05,9.13611]
[1777529368869,36.37,75617.6,0.0,-0.91144,8e-05,9.15303]
[1777529373904,36.37,75618.96,0.0,-0.91136,8e-05,9.15736]
[1777529378939,36.38,75618.37,0.0,-0.9114,8e-05,9.15426]
[1777529383974,36.38,75616.61,0.0,-0.91153,8e-05,9.1441]
[1777529389009,36.38,75613.97,0.0,-0.91173,8e-05,9.12872]
[1777529394044,36.38,75615.83,0.0,-0.91157,8e-05,9.14073]
[1777529399079,36.38,75613.02,0.0,-0.91178,8e-05,9.12428]
[1777529400086,36.38,75609.64,0.0,-0.91204,8e-05,9.10393]
[1777529401093,36.38,75607.34,0.0,-0.91222,8e-05,9.09017]
[1777529402100,36.38,75602.97,0.0,-0.91255,8e-05,9.06392]
[1777529403108,36.38,75598.68,0.0,-0.91288,8e-05,9.03781]
[1777529404114,36.38,75595.95,0.0,-0.91309,8e-05,9.02119]
[1777529406128,36.38,75592.77,0.0,-0.91333,8e-05,9.00178]
[1777529407135,36.38,75590.14,0.0,-0.91354,8e-05,8.98583]
[1777529408142,36.38,75585.39,0.0,-0.9139,8e-05,8.95717]
[1777529413177,36.38,75589.43,0.0,-0.91359,8e-05,8.98131]
[1777529418212,36.38,75591.97,0.0,-0.91341,8e-05,8.99618]
[1777529420226,36.38,75594.21,0.0,-0.91324,8e-05,9.00947]
[1777529423254,36.38,75591.66,0.0,-0.91344,8e-05,8.99371]
[1777529428289,36.38,75590.41,0.0,-0.91354,8e-05,8.98559]
[1777529431310,36.38,75586.79,0.0,-0.91386,8e-05,8.95913]
[1777529436345,36.38,75586.36,0.0,-0.91389,8e-05,8.95619]
[1777529441380,36.37,75586.42,0.0,-0.91389,8e-05,8.95619]
[1777529446415,36.37,75586.58,0.0,-0.91389,8e-05,8.9567]
[1777529451450,36.37,75587.19,0.0,-0.91385,8e-05,8.95992]
[1777529456485,36.37,75586.88,0.0,-0.91388,8e-05,8.95759]
[1777529459506,36.37,75597.56,0.0,-0.91306,8e-05,9.02208]
[1777529460513,36.37,75602.18,0.0,-0.91271,8e-05,9.05021]
[1777529461520,36.37,75604.35,0.0,-0.91254,8e-05,9.06352]
[1777529466555,36.37,75603.54,0.0,-0.91259,8e-05,9.05945]
[1777529470582,36.38,75600.42,0.0,-0.91282,8e-05,9.04122]
[1777529472596,36.38,75598.23,0.0,-0.91298,8e-05,9.0284]
[1777529476625,36.38,75595.42,0.0,-0.91318,8e-05,9.01234]
[1777529481660,36.38,75595.56,0.0,-0.91316,8e-05,9.01435]
[1777529482667,36.38,75593.06,0.0,-0.91335,8e-05,8.99911]
[1777529483674,36.38,75587.16,0.0,-0.9138,8e-05,8.96343]
[1777529485687,36.38,75585.12,0.0,-0.91396,8e-05,8.95098]
[1777529488708,36.38,75579.17,0.0,-0.91441,8e-05,8.91503]
[1777529489716,36.38,75576.27,0.0,-0.91463,8e-05,8.89763]
[1777529491729,36.38,75570.66,0.0,-0.91509,8e-05,8.85972]
[1777529492737,36.38,75566.24,0.0,-0.91542,7e-05,8.83335]
[1777529493744,36.38,75555.5,0.0,-0.91622,7e-05,8.76937]
[1777529494751,36.38,75550.15,0.0,-0.91661,7e-05,8.73774]
[1777529495758,36.38,75552.82,0.0,-0.91641,7e-05,8.75387]
[1777529496764,36.38,75554.86,0.0,-0.91625,7e-05,8.76624]
[1777529498602,36.38,75553.67,0.0,-0.91634,7e-05,8.75936]
[1777529498829,36.38,75553.67,0.0,-0.91634,7e-05,8.75936]
[1777529504821,36.39,75551.01,0.0,-0.91652,7e-05,8.74509]
[1777529509855,36.39,75549.99,0.0,-0.91658,7e-05,8.74022]
[1777529512877,36.39,75551.94,0.0,-0.91642,7e-05,8.75253]
[1777529517911,36.39,75554.37,0.0,-0.91623,7e-05,8.76806]
[1777529518919,36.39,75558.25,0.0,-0.91594,7e-05,8.79136]
[1777529519925,36.39,75560.59,0.0,-0.91576,7e-05,8.80547]
[1777529521940,36.39,75563.29,0.0,-0.91556,7e-05,8.82184]
[1777529522947,36.39,75567.11,0.0,-0.91527,7e-05,8.84476]
[1777529523954,36.39,75569.68,0.0,-0.91508,7e-05,8.8602]
[1777529526976,36.39,75571.84,0.0,-0.91492,8e-05,8.87324]
[1777529528989,36.39,75573.85,0.0,-0.91476,8e-05,8.8853]
[1777529533019,36.39,75575.81,0.0,-0.91462,8e-05,8.897]
[1777529537047,36.39,75571.96,0.0,-0.91491,8e-05,8.87384]
[1777529539061,36.39,75569.91,0.0,-0.91506,8e-05,8.86159]
[1777529544096,36.39,75570.52,0.0,-0.91501,8e-05,8.86533]
[1777529546110,36.39,75566.23,0.0,-0.91534,7e-05,8.8397]
[1777529547117,36.39,75563.68,0.0,-0.91553,7e-05,8.82452]
[1777529548124,36.39,75561.11,0.0,-0.91572,7e-05,8.80925]
[1777529549131,36.39,75558.42,0.0,-0.91592,7e-05,8.7933]
[1777529553159,36.39,75560.22,0.0,-0.91581,7e-05,8.80016]
[1777529556180,36.4,75567.1,0.0,-0.91529,7e-05,8.84155]
[1777529557187,36.4,75569.49,0.0,-0.91511,7e-05,8.85588]
[1777529562222,36.4,75569.94,0.0,-0.91508,7e-05,8.85867]
[1777529566251,36.4,75563.97,0.0,-0.91553,7e-05,8.82309]
[1777529571285,36.4,75563.24,0.0,-0.91557,7e-05,8.81913]
[1777529572292,36.4,75565.15,0.0,-0.91543,7e-05,8.83062]
[1777529574306,36.4,75567.6,0.0,-0.91525,7e-05,8.84538]
[1777529579341,36.4,75566.59,0.0,-0.91532,7e-05,8.83957]
[1777529583369,36.4,75564.71,0.0,-0.91546,7e-05,8.82859]
[1777529588404,36.4,75564.13,0.0,-0.91549,7e-05,8.82549]
[1777529593439,36.4,75564.51,0.0,-0.91546,7e-05,8.82818]
[1777529594446,36.4,75562.56,0.0,-0.91561,7e-05,8.81662]
[1777529595453,36.4,75557.58,0.0,-0.91598,7e-05,8.78701]
[1777529596460,36.4,75554.14,0.0,-0.91623,7e-05,8.76662]
[1777529598474,36.4,75553.37,0.0,-0.91628,7e-05,8.76236]
[1777529603509,36.4,75553.08,0.0,-0.91629,7e-05,8.76154]
[1777529606531,36.4,75557.57,0.0,-0.91595,7e-05,8.78882]
[1777529610559,36.41,75559.53,0.0,-0.9158,7e-05,8.8012]
[1777529613580,36.41,75564.2,0.0,-0.91548,7e-05,8.82514]
[1777529616600,36.41,75566.33,0.0,-0.91532,7e-05,8.83814]
[1777529617608,36.41,75569.51,0.0,-0.91508,7e-05,8.85722]
[1777529622643,36.41,75570.89,0.0,-0.91497,8e-05,8.86567]
[1777529627678,36.41,75570.74,0.0,-0.91498,8e-05,8.86491]
[1777529632713,36.41,75570.21,0.0,-0.91502,8e-05,8.86187]
[1777529637748,36.41,75571.45,0.0,-0.91493,8e-05,8.86938]
[1777529642782,36.41,75569.97,0.0,-0.91504,8e-05,8.86062]
[1777529644797,36.41,75564.19,0.0,-0.91547,7e-05,8.82616]
[1777529647818,36.41,75561.33,0.0,-0.91568,7e-05,8.80936]
[1777529652853,36.41,75561.54,0.0,-0.91565,7e-05,8.8112]
[1777529657887,36.41,75560.33,0.0,-0.91574,7e-05,8.80459]
[1777529662923,36.41,75560.29,0.0,-0.91573,7e-05,8.805]
[1777529667958,36.41,75561.06,0.0,-0.91567,7e-05,8.81022]
[1777529672992,36.42,75560.67,0.0,-0.91572,7e-05,8.80418]
[1777529674000,36.42,75558.3,0.0,-0.9159,7e-05,8.79019]
[1777529679801,36.42,75558.44,0.0,-0.91588,7e-05,8.79164]
[1777529682058,36.42,75568.07,0.0,-0.91515,7e-05,8.8497]
[1777529683065,36.42,75569.56,0.0,-0.91504,7e-05,8.85867]
[1777529688099,36.42,75569.86,0.0,-0.91502,8e-05,8.86069]
[1777529693134,36.42,75568.75,0.0,-0.9151,7e-05,8.85425]
[1777529698169,36.42,75569.25,0.0,-0.91506,7e-05,8.85743]
[1777529700184,36.42,75566.49,0.0,-0.91526,7e-05,8.84101]
[1777529705218,36.42,75565.79,0.0,-0.91531,7e-05,8.83716]
[1777529710254,36.42,75566.9,0.0,-0.91522,7e-05,8.84413]
[1777529715290,36.42,75566.33,0.0,-0.91526,7e-05,8.84106]
[1777529720324,36.42,75566.34,0.0,-0.91526,7e-05,8.84148]
[1777529725358,36.42,75566.57,0.0,-0.91523,7e-05,8.84322]
[1777529726365,36.42,75577.52,0.0,-0.91441,8e-05,8.90882]
[1777529727372,36.42,75583.3,0.0,-0.91397,8e-05,8.94347]
[1777529732408,36.43,75583.19,0.0,-0.914,8e-05,8.93974]
[1777529734422,36.43,75586.24,0.0,-0.91376,8e-05,8.95875]
[1777529735257,36.43,75586.24,0.0,-0.91376,8e-05,8.95875]
[1777529736087,36.43,75591.97,0.0,-0.91332,8e-05,8.99379]
[1777529736841,36.43,75591.97,0.0,-0.91332,8e-05,8.99379]
[1777529738450,36.43,75595.3,0.0,-0.91306,8e-05,9.01435]
[1777529741471,36.43,75592.13,0.0,-0.91329,8e-05,8.99597]
[1777529742477,36.43,75595.54,0.0,-0.91303,8e-05,9.01636]
[1777529746177,36.43,75592.5,0.0,-0.91327,8e-05,8.99782]
[1777529751541,36.43,75592.88,0.0,-0.91325,8e-05,8.99937]
[1777529754561,36.43,75584.69,0.0,-0.91388,8e-05,8.94969]
[1777529755569,36.43,75581.75,0.0,-0.9141,8e-05,8.93191]
[1777529758137,36.43,75581.37,0.0,-0.91413,8e-05,8.92951]
[1777529759597,36.43,75583.77,0.0,-0.91395,8e-05,8.94389]
[1777529761611,36.43,75587.12,0.0,-0.9137,8e-05,8.96393]
[1777529766646,36.43,75586.9,0.0,-0.91372,8e-05,8.96227]
[1777529771681,36.43,75590.07,0.0,-0.91348,8e-05,8.98094]
[1777529773695,36.43,75592.89,0.0,-0.91327,8e-05,8.99771]
[1777529778730,36.43,75591.47,0.0,-0.91339,8e-05,8.98852]
[1777529779736,36.42,75587.51,0.0,-0.91369,8e-05,8.96446]
[1777529784772,36.42,75588.65,0.0,-0.91361,8e-05,8.97092]
[1777529789807,36.42,75588.14,0.0,-0.91365,8e-05,8.96743]
[1777529791820,36.42,75581.71,0.0,-0.91418,8e-05,8.92431]
[1777529792827,36.42,75578.07,0.0,-0.91445,8e-05,8.90247]
[1777529794078,36.42,75578.07,0.0,-0.91445,8e-05,8.90247]
[1777529794826,36.42,75578.61,0.0,-0.91441,8e-05,8.90572]
[1777529799877,36.42,75579.54,0.0,-0.91434,8e-05,8.91132]
[1777529800884,36.42,75582.72,0.0,-0.9141,8e-05,8.9304]
[1777529801891,36.42,75586.12,0.0,-0.91385,8e-05,8.95078]
[1777529805919,36.42,75589.65,0.0,-0.91358,8e-05,8.97171]
[1777529807932,36.42,75591.74,0.0,-0.91343,8e-05,8.98408]
[1777529809953,36.42,75591.16,0.0,-0.91347,8e-05,8.98048]
[1777529810953,36.42,75593.68,0.0,-0.91328,8e-05,8.99587]
[1777529812831,36.42,75595.46,0.0,-0.91314,8e-05,9.00689]
[1777529815989,36.42,75598.39,0.0,-0.91291,8e-05,9.0248]
[1777529820019,36.42,75595.0,0.0,-0.91318,8e-05,9.0037]
[1777529821024,36.42,75591.88,0.0,-0.91342,8e-05,8.98478]
[1777529824045,36.42,75588.05,0.0,-0.9137,8e-05,8.96229]
[1777529825052,36.42,75584.92,0.0,-0.91394,8e-05,8.94342]
[1777529830087,36.42,75585.9,0.0,-0.91387,8e-05,8.94912]
[1777529835122,36.42,75586.03,0.0,-0.91386,8e-05,8.94963]
[1777529840157,36.42,75586.07,0.0,-0.91386,8e-05,8.94959]
[1777529844184,36.42,75588.13,0.0,-0.91371,8e-05,8.9617]
[1777529849220,36.42,75588.7,0.0,-0.91367,8e-05,8.96468]
[1777529851234,36.42,75593.94,0.0,-0.91331,8e-05,8.99168]
[1777529852241,36.42,75595.91,0.0,-0.91316,8e-05,9.00383]
[1777529857275,36.42,75595.24,0.0,-0.91321,8e-05,8.99991]
[1777529859290,36.42,75598.82,0.0,-0.91294,8e-05,9.02121]
[1777529863317,36.42,75588.19,0.0,-0.91376,8e-05,8.95658]
[1777529864324,36.42,75586.12,0.0,-0.91391,8e-05,8.94408]
[1777529865332,36.42,75590.35,0.0,-0.91359,8e-05,8.96947]
[1777529870368,36.42,75588.52,0.0,-0.91371,8e-05,8.96019]
[1777529872382,36.42,75591.15,0.0,-0.9135,8e-05,8.9767]
[1777529877417,36.43,75592.88,0.0,-0.91335,8e-05,8.9887]
[1777529882452,36.42,75592.11,0.0,-0.91341,8e-05,8.98352]
[1777529886479,36.42,75589.59,0.0,-0.91361,8e-05,8.96801]
[1777529890508,36.42,75587.0,0.0,-0.91381,8e-05,8.95214]
[1777529895542,36.42,75588.83,0.0,-0.91368,8e-05,8.96286]
[1777529901602,36.42,75588.14,0.0,-0.91373,8e-05,8.95828]
[1777529902609,36.42,75591.82,0.0,-0.91345,8e-05,8.98034]
[1777529903616,36.42,75595.09,0.0,-0.91321,8e-05,8.99993]
[1777529904622,36.42,75597.29,0.0,-0.91304,8e-05,9.01305]
[1777529906636,36.42,75604.53,0.0,-0.91249,8e-05,9.05644]
[1777529907645,36.42,75606.99,0.0,-0.9123,8e-05,9.07152]
[1777529910666,36.42,75611.02,0.0,-0.91198,8e-05,9.09645]
[1777529911672,36.42,75614.83,0.0,-0.91172,8e-05,9.1153]
[1777529917353,36.42,75615.29,0.0,-0.91168,8e-05,9.11848]
[1777529923757,36.42,75620.78,0.0,-0.91129,8e-05,9.14903]
[1777529924764,36.42,75625.34,0.0,-0.91094,8e-05,9.17677]
[1777529926778,36.42,75627.44,0.0,-0.91078,8e-05,9.18951]
[1777529928792,36.42,75623.33,0.0,-0.9111,8e-05,9.16442]
[1777529929799,36.42,75619.07,0.0,-0.91143,8e-05,9.13851]
[1777529930807,36.42,75615.58,0.0,-0.9117,8e-05,9.11732]
[1777529931814,36.42,75608.0,0.0,-0.91228,8e-05,9.07143]
[1777529933828,36.42,75603.87,0.0,-0.9126,8e-05,9.0462]
[1777529939522,36.42,75604.22,0.0,-0.91258,8e-05,9.04804]
[1777529941884,36.42,75606.75,0.0,-0.91238,8e-05,9.06408]
[1777529945914,36.42,75603.67,0.0,-0.91261,8e-05,9.04559]
[1777529949942,36.42,75601.35,0.0,-0.91279,8e-05,9.03106]
[1777529955984,36.41,75608.03,0.0,-0.91229,8e-05,9.07051]
[1777529956991,36.42,75615.69,0.0,-0.9117,8e-05,9.11702]
[1777529957998,36.42,75618.03,0.0,-0.91152,8e-05,9.13127]
[1777529960012,36.42,75620.17,0.0,-0.91135,8e-05,9.14433]
[1777529965047,36.42,75619.85,0.0,-0.91138,8e-05,9.1425]
[1777529970082,36.42,75620.46,0.0,-0.91133,8e-05,9.14621]
[1777529973103,36.42,75624.35,0.0,-0.91107,8e-05,9.16544]
[1777529975117,36.42,75626.77,0.0,-0.91088,8e-05,9.18006]
[1777529980152,36.41,75629.11,0.0,-0.91072,8e-05,9.19233]
[1777529985187,36.41,75629.28,0.0,-0.91074,8e-05,9.19093]
[1777529990222,36.4,75630.99,0.0,-0.91064,8e-05,9.19891]
[1777529995257,36.4,75631.19,0.0,-0.91066,8e-05,9.19772]
[1777530000292,36.39,75630.11,0.0,-0.91077,8e-05,9.18877]
[1777530005327,36.39,75627.13,0.0,-0.91103,8e-05,9.16831]
[1777530009355,36.38,75623.3,0.0,-0.91135,8e-05,9.14335]
[1777530014391,36.38,75623.17,0.0,-0.91137,8e-05,9.14188]
[1777530019426,36.38,75621.35,0.0,-0.91151,8e-05,9.131]
[1777530024461,36.38,75619.63,0.0,-0.91165,8e-05,9.12035]
[1777530026475,36.38,75621.98,0.0,-0.91147,8e-05,9.13389]
[1777530031510,36.38,75622.03,0.0,-0.9115,8e-05,9.13012]
[1777530036233,36.38,75625.34,0.0,-0.91124,8e-05,9.15062]
[1777530037551,36.38,75628.43,0.0,-0.911,8e-05,9.16946]
[1777530042587,36.38,75628.97,0.0,-0.91096,8e-05,9.17285]
[1777530047919,36.38,75629.26,0.0,-0.91093,8e-05,9.17466]
[1777530053664,36.38,75637.87,0.0,-0.91026,8e-05,9.22716]
[1777530054671,36.38,75640.36,0.0,-0.91007,8e-05,9.24228]
[1777530057692,36.38,75642.86,0.0,-0.90988,8e-05,9.25722]
[1777530062727,36.38,75641.44,0.0,-0.91,8e-05,9.24792]
[1777530063734,36.38,75626.27,0.0,-0.91118,8e-05,9.15536]
[1777530064741,36.38,75616.3,0.0,-0.91196,8e-05,9.09444]
[1777530065748,36.38,75607.88,0.0,-0.91261,8e-05,9.04317]
[1777530067025,36.38,75605.88,0.0,-0.91277,8e-05,9.03087]
[1777530068769,36.38,75609.91,0.0,-0.91246,8e-05,9.05483]
[1777530069776,36.38,75613.65,0.0,-0.91218,8e-05,9.07724]
[1777530074505,36.37,75615.96,0.0,-0.91201,8e-05,9.09028]
[1777530079846,36.37,75612.52,0.0,-0.91229,8e-05,9.06807]
[1777530080853,36.37,75608.14,0.0,-0.91263,8e-05,9.04133]
[1777530084881,36.37,75614.26,0.0,-0.91217,8e-05,9.07757]
[1777530086895,36.37,75611.34,0.0,-0.91239,8e-05,9.06022]
[1777530090923,36.37,75607.08,0.0,-0.91271,8e-05,9.03521]
[1777530092937,36.37,75604.17,0.0,-0.91298,8e-05,9.01286]
[1777530096965,36.37,75600.09,0.0,-0.9133,8e-05,8.98759]
[1777530102001,36.37,75600.84,0.0,-0.91325,8e-05,8.99146]
[1777530103008,36.37,75603.6,0.0,-0.91304,8e-05,9.00799]
[1777530108044,36.36,75603.68,0.0,-0.91304,8e-05,9.00771]
[1777530111065,36.36,75600.83,0.0,-0.91327,8e-05,8.99004]
[1777530112072,36.36,75606.17,0.0,-0.91286,8e-05,9.02213]
[1777530113079,36.36,75611.55,0.0,-0.91245,8e-05,9.05453]
[1777530114086,36.36,75611.88,0.0,-0.91243,8e-05,9.05612]
[1777530119121,36.36,75611.57,0.0,-0.91247,8e-05,9.05314]
[1777530124156,36.36,75609.99,0.0,-0.9126,8e-05,9.04255]
[1777530125163,36.36,75607.96,0.0,-0.91276,8e-05,9.03008]
[1777530128184,36.36,75602.49,0.0,-0.91318,8e-05,8.99653]
[1777530133219,36.35,75601.0,0.0,-0.91331,8e-05,8.98692]
[1777530138254,36.35,75601.78,0.0,-0.91325,8e-05,8.991]
[1777530139261,36.35,75598.58,0.0,-0.9135,8e-05,8.97157]
[1777530141275,36.35,75600.77,0.0,-0.91334,8e-05,8.98456]
[1777530146309,36.35,75601.07,0.0,-0.91332,8e-05,8.98575]
[1777530151345,36.35,75594.2,0.0,-0.91389,8e-05,8.93933]
[1777530156379,36.35,75592.73,0.0,-0.91401,8e-05,8.93017]
[1777530162422,36.35,75593.74,0.0,-0.91393,8e-05,8.93584]
[1777530167457,36.35,75594.13,0.0,-0.91391,8e-05,8.93775]
[1777530172492,36.35,75600.49,0.0,-0.91343,8e-05,8.97562]
[1777530173499,36.35,75608.36,0.0,-0.91283,8e-05,9.02341]
[1777530175513,36.35,75609.07,0.0,-0.91277,8e-05,9.02768]
[1777530180548,36.34,75609.88,0.0,-0.91272,8e-05,9.03152]
[1777530185583,36.34,75609.88,0.0,-0.91274,8e-05,9.03055]
[1777530190617,36.34,75608.09,0.0,-0.91286,8e-05,9.02042]
[1777530192632,36.35,75605.91,0.0,-0.91303,8e-05,9.00772]
[1777530197667,36.35,75606.97,0.0,-0.91293,8e-05,9.01536]
[1777530202702,36.35,75605.31,0.0,-0.91304,8e-05,9.00654]
[1777530207737,36.35,75606.11,0.0,-0.91299,8e-05,9.01051]
[1777530212772,36.35,75607.68,0.0,-0.91291,8e-05,9.01513]
[1777530217806,36.35,75606.92,0.0,-0.91298,8e-05,9.00958]
[1777530222842,36.34,75607.74,0.0,-0.91293,8e-05,9.01362]
[1777530227876,36.34,75606.99,0.0,-0.913,8e-05,9.00815]
[1777530232912,36.34,75610.73,0.0,-0.91273,8e-05,9.02988]
[1777530237947,36.34,75612.24,0.0,-0.91263,8e-05,9.03789]
[1777530242982,36.34,75612.48,0.0,-0.91261,8e-05,9.03895]
[1777530243989,36.34,75606.75,0.0,-0.91305,8e-05,9.00446]
[1777530244996,36.34,75603.51,0.0,-0.91329,8e-05,8.98512]
[1777530250031,36.34,75603.92,0.0,-0.91327,8e-05,8.98721]
[1777530251038,36.34,75607.03,0.0,-0.91303,8e-05,9.00583]
[1777530256073,36.34,75608.84,0.0,-0.9129,8e-05,9.01663]
[1777530260101,36.34,75606.69,0.0,-0.91305,8e-05,9.00454]
[1777530261107,36.34,75603.6,0.0,-0.91328,8e-05,8.98611]
[1777530266143,36.34,75603.8,0.0,-0.91326,8e-05,8.98743]
[1777530271178,36.34,75603.77,0.0,-0.91331,8e-05,8.98222]
[1777530275206,36.34,75601.81,0.0,-0.91347,8e-05,8.96989]
[1777530281248,36.33,75599.2,0.0,-0.91368,8e-05,8.95345]
[1777530283263,36.33,75595.38,0.0,-0.91397,8e-05,8.9303]
[1777530284269,36.33,75599.57,0.0,-0.91365,8e-05,8.9555]
[1777530287289,36.33,75607.4,0.0,-0.91306,8e-05,9.00249]
[1777530288297,36.33,75610.53,0.0,-0.91282,8e-05,9.02127]
[1777530291318,36.33,75612.62,0.0,-0.91266,8e-05,9.03374]
[1777530293333,36.33,75610.09,0.0,-0.91285,8e-05,9.01884]
[1777530297364,36.33,75612.51,0.0,-0.91267,8e-05,9.03308]
[1777530299378,36.33,75607.97,0.0,-0.91302,8e-05,9.00516]
[1777530304413,36.33,75607.69,0.0,-0.91305,8e-05,9.0029]
[1777530307433,36.33,75610.12,0.0,-0.91287,8e-05,9.017]
[1777530312469,36.33,75617.01,0.0,-0.91236,8e-05,9.05763]
[1777530313476,36.33,75621.05,0.0,-0.91205,8e-05,9.08186]
[1777530318511,36.33,75618.85,0.0,-0.91221,8e-05,9.06901]
[1777530323551,36.33,75619.3,0.0,-0.91217,8e-05,9.07225]
[1777530328582,36.33,75620.38,0.0,-0.91208,8e-05,9.07929]
[1777530329589,36.33,75623.28,0.0,-0.91186,8e-05,9.09698]
[1777530334625,36.33,75623.43,0.0,-0.91188,8e-05,9.09384]
[1777530336638,36.33,75618.95,0.0,-0.91223,8e-05,9.06638]
[1777530337646,36.33,75616.22,0.0,-0.91244,8e-05,9.04953]
[1777530342681,36.33,75618.47,0.0,-0.91226,8e-05,9.06387]
[1777530345702,36.33,75622.71,0.0,-0.91194,8e-05,9.08871]
[1777530346708,36.33,75629.98,0.0,-0.91138,8e-05,9.13297]
[1777530348723,36.33,75631.73,0.0,-0.91124,8e-05,9.14364]
[1777530351744,36.33,75636.63,0.0,-0.91086,8e-05,9.17344]
[1777530354764,36.33,75639.66,0.0,-0.91063,8e-05,9.19176]
[1777530357786,36.33,75645.44,0.0,-0.91018,8e-05,9.22681]
[1777530358793,36.33,75648.99,0.0,-0.9099,8e-05,9.2484]
[1777530361814,36.33,75653.62,0.0,-0.90955,8e-05,9.27586]
[1777530362821,36.32,75657.46,0.0,-0.90925,8e-05,9.2988]
[1777530363828,36.32,75660.9,0.0,-0.90898,8e-05,9.31968]
[1777530368863,36.32,75661.14,0.0,-0.90896,8e-05,9.32104]
[1777530369870,36.32,75658.61,0.0,-0.90916,8e-05,9.30563]
[1777530370361,36.32,75658.61,0.0,-0.90916,8e-05,9.30563]
[1777530371076,36.32,75657.94,0.0,-0.90922,8e-05,9.30131]
[1777530371883,36.32,75656.36,0.0,-0.90935,8e-05,9.29142]
[1777530372890,36.32,75653.73,0.0,-0.90956,8e-05,9.27511]
[1777530377926,36.32,75653.54,0.0,-0.90958,8e-05,9.27317]
[1777530381954,36.32,75655.74,0.0,-0.90942,8e-05,9.28603]
[1777530383968,36.32,75658.83,0.0,-0.90918,8e-05,9.30465]
[1777530384975,36.32,75656.73,0.0,-0.90935,8e-05,9.29158]
[1777530385982,36.32,75653.21,0.0,-0.90963,8e-05,9.26983]
[1777530391459,36.32,75652.03,0.0,-0.90973,8e-05,9.26207]
[1777530396056,36.32,75656.13,0.0,-0.90945,8e-05,9.28197]
[1777530401091,36.31,75656.08,0.0,-0.90947,8e-05,9.28081]
[1777530405118,36.31,75654.01,0.0,-0.90964,8e-05,9.26748]
[1777530410154,36.31,75653.29,0.0,-0.9097,8e-05,9.26235]
[1777530415189,36.31,75654.09,0.0,-0.90965,8e-05,9.26652]
[1777530418214,36.31,75647.93,0.0,-0.91014,8e-05,9.22837]
[1777530420228,36.31,75645.29,0.0,-0.91035,8e-05,9.21204]
[1777530423249,36.31,75642.12,0.0,-0.9106,8e-05,9.19247]
[1777530428284,36.31,75644.01,0.0,-0.91046,8e-05,9.20379]
[1777530433319,36.31,75643.99,0.0,-0.91046,8e-05,9.20341]
[1777530438354,36.31,75643.79,0.0,-0.91048,8e-05,9.20192]
[1777530443389,36.31,75639.25,0.0,-0.91084,8e-05,9.17397]
[1777530446413,36.31,75636.99,0.0,-0.91101,8e-05,9.16016]
[1777530451445,36.31,75637.53,0.0,-0.91101,8e-05,9.15921]
[1777530456480,36.31,75637.17,0.0,-0.91103,8e-05,9.15728]
[1777530460508,36.31,75634.81,0.0,-0.91121,8e-05,9.14318]
[1777530461515,36.31,75640.55,0.0,-0.91076,8e-05,9.17817]
[1777530466550,36.31,75638.38,0.0,-0.91093,8e-05,9.16525]
[1777530471585,36.31,75638.8,0.0,-0.91089,8e-05,9.16802]
[1777530476619,36.31,75635.63,0.0,-0.91114,8e-05,9.14888]
[1777530478633,36.31,75633.01,0.0,-0.91134,8e-05,9.13307]
[1777530482661,36.31,75627.6,0.0,-0.91176,8e-05,9.10015]
[1777530483669,36.31,75614.62,0.0,-0.91277,8e-05,9.02116]
[1777530484675,36.31,75612.71,0.0,-0.91292,8e-05,9.00945]
[1777530486828,36.31,75613.34,0.0,-0.91287,8e-05,9.01313]
[1777530486890,36.31,75613.17,0.0,-0.91288,8e-05,9.01197]
[1777530492731,36.31,75613.5,0.0,-0.91287,8e-05,9.01312]
[1777530497990,36.3,75613.63,0.0,-0.91287,8e-05,9.01331]
[1777530504816,36.3,75615.26,0.0,-0.91276,8e-05,9.02194]
[1777530506830,36.3,75618.12,0.0,-0.91254,8e-05,9.03892]
[1777530511865,36.3,75620.08,0.0,-0.91244,8e-05,9.04545]
[1777530516900,36.3,75622.2,0.0,-0.91229,8e-05,9.05746]
[1777530518914,36.3,75624.94,0.0,-0.91207,8e-05,9.07454]
[1777530520928,36.3,75622.78,0.0,-0.91223,8e-05,9.06184]
[1777530525963,36.3,75623.29,0.0,-0.9122,8e-05,9.06474]
[1777530530998,36.3,75625.02,0.0,-0.91207,8e-05,9.07453]
[1777530535026,36.3,75630.15,0.0,-0.91168,8e-05,9.10515]
[1777530540061,36.3,75644.35,0.0,-0.91057,8e-05,9.19232]
[1777530541068,36.3,75648.93,0.0,-0.91021,8e-05,9.22032]
[1777530542074,36.3,75643.73,0.0,-0.91061,8e-05,9.18851]
[1777530547109,36.3,75643.82,0.0,-0.91061,8e-05,9.18913]
[1777530552145,36.3,75644.71,0.0,-0.91054,8e-05,9.19458]
[1777530554580,36.3,75645.95,0.0,-0.91044,8e-05,9.20215]
[1777530554830,36.3,75645.95,0.0,-0.91044,8e-05,9.20215]
[1777530555025,36.3,75645.84,0.0,-0.91045,8e-05,9.20143]
[1777530560201,36.29,75644.79,0.0,-0.91056,8e-05,9.19283]
[1777530565236,36.29,75644.68,0.0,-0.91057,8e-05,9.19168]
[1777530570271,36.29,75645.81,0.0,-0.91049,8e-05,9.19853]
[1777530572285,36.29,75647.93,0.0,-0.91036,8e-05,9.20661]
[1777530577320,36.29,75646.43,0.0,-0.91051,8e-05,9.19561]
[1777530582355,36.28,75647.86,0.0,-0.91042,8e-05,9.20208]
[1777530587391,36.28,75648.94,0.0,-0.91037,8e-05,9.2064]
[1777530592425,36.27,75649.79,0.0,-0.91033,8e-05,9.2092]
[1777530597461,36.27,75648.56,0.0,-0.91046,8e-05,9.19927]
[1777530600482,36.26,75652.95,0.0,-0.91014,8e-05,9.22471]
[1777530601489,36.26,75660.51,0.0,-0.90955,8e-05,9.27057]
[1777530603503,36.26,75658.66,0.0,-0.90969,8e-05,9.25897]
[1777530606523,36.26,75661.55,0.0,-0.90949,8e-05,9.27505]
[1777530610552,36.25,75663.57,0.0,-0.90936,8e-05,9.28524]
[1777530615587,36.25,75662.93,0.0,-0.90942,8e-05,9.28065]
[1777530618608,36.25,75660.31,0.0,-0.90963,8e-05,9.26423]
[1777530623642,36.25,75661.11,0.0,-0.90957,8e-05,9.26877]
[1777530628116,36.25,75663.21,0.0,-0.90941,8e-05,9.28128]
[1777530633713,36.25,75660.37,0.0,-0.90968,8e-05,9.25903]
[1777530634719,36.25,75658.1,0.0,-0.90986,8e-05,9.24508]
[1777530637742,36.25,75655.54,0.0,-0.91006,8e-05,9.22937]
[1777530642777,36.25,75658.79,0.0,-0.9098,8e-05,9.24936]
[1777530647812,36.25,75660.48,0.0,-0.90967,8e-05,9.25952]
[1777530653030,36.25,75659.63,0.0,-0.90974,8e-05,9.25409]
[1777530658889,36.25,75658.82,0.0,-0.90981,8e-05,9.24878]
[1777530661910,36.25,75661.02,0.0,-0.90964,8e-05,9.26213]
[1777530662917,36.25,75664.19,0.0,-0.90939,8e-05,9.28153]
[1777530664931,36.25,75660.62,0.0,-0.90967,8e-05,9.25942]
[1777530669966,36.25,75661.15,0.0,-0.90963,8e-05,9.26231]
[1777530675001,36.24,75663.51,0.0,-0.90945,8e-05,9.27636]
[1777530680036,36.24,75663.79,0.0,-0.90944,8e-05,9.27755]
[1777530685071,36.24,75663.05,0.0,-0.9095,8e-05,9.27245]
[1777530688092,36.24,75666.34,0.0,-0.90925,8e-05,9.29234]
[1777530689098,36.24,75669.53,0.0,-0.909,8e-05,9.31182]
[1777530691113,36.24,75666.04,0.0,-0.90932,8e-05,9.2856]
[1777530695141,36.24,75675.63,0.0,-0.90856,8e-05,9.34407]
[1777530696148,36.24,75685.76,0.0,-0.90775,8e-05,9.40637]
[1777530697158,36.24,75691.84,0.0,-0.90727,8e-05,9.44367]
[1777530698602,36.24,75692.84,0.0,-0.90719,8e-05,9.44949]
[1777530698654,36.24,75692.84,0.0,-0.90719,8e-05,9.44949]
[1777530698835,36.24,75692.84,0.0,-0.90719,8e-05,9.44949]
[1777530698937,36.24,75692.84,0.0,-0.9072,8e-05,9.44911]
[1777530702190,36.23,75690.68,0.0,-0.90739,8e-05,9.43461]
[1777530705211,36.23,75692.74,0.0,-0.90724,8e-05,9.44629]
[1777530710247,36.23,75692.4,0.0,-0.90729,8e-05,9.44231]
[1777530715280,36.22,75693.8,0.0,-0.9072,8e-05,9.44913]
[1777530720316,36.22,75693.81,0.0,-0.90722,8e-05,9.44735]
[1777530725352,36.22,75695.47,0.0,-0.90711,8e-05,9.4558]
[1777530730387,36.21,75696.47,0.0,-0.90706,8e-05,9.4601]
[1777530731972,36.21,75696.47,0.0,-0.90706,8e-05,9.4601]
[1777530732155,36.21,75696.47,0.0,-0.90706,8e-05,9.4601]
[1777530732171,36.21,75706.54,0.0,-0.90625,8e-05,9.52178]
[1777530732405,36.21,75726.43,0.0,-0.90463,8e-05,9.6458]
[1777530733412,36.21,75730.12,0.0,-0.90433,8e-05,9.6686]
[1777530735447,36.21,75727.05,0.0,-0.90458,8e-05,9.64908]
[1777530738069,36.21,75725.97,0.0,-0.90468,8e-05,9.64175]
[1777530738081,36.21,75725.97,0.0,-0.90468,8e-05,9.64175]
[1777530743493,36.2,75742.27,0.0,-0.90336,8e-05,9.74182]
[1777530744499,36.2,75755.65,0.0,-0.90225,8e-05,9.82555]
[1777530746126,36.2,75754.64,0.0,-0.90235,8e-05,9.81809]
[1777530750543,36.19,75763.77,0.0,-0.90161,8e-05,9.8735]
[1777530751550,36.19,75768.76,0.0,-0.90124,8e-05,9.9003]
[1777530752557,36.19,75759.33,0.0,-0.90203,8e-05,9.84048]
[1777530753564,36.19,75753.92,0.0,-0.90249,8e-05,9.80582]
[1777530756585,36.19,75748.8,0.0,-0.90294,8e-05,9.77211]
[1777530759551,36.19,75745.58,0.0,-0.90322,8e-05,9.75096]
[1777530759557,36.19,75745.58,0.0,-0.90322,8e-05,9.75096]
[1777530759587,36.19,75745.58,0.0,-0.90322,8e-05,9.75096]
[1777530761675,36.19,75744.49,0.0,-0.90332,8e-05,9.74326]
[1777530761755,36.19,75744.49,0.0,-0.90332,8e-05,9.74326]
[1777530761839,36.19,75744.49,0.0,-0.90332,8e-05,9.74326]
[1777530761886,36.19,75744.49,0.0,-0.90332,8e-05,9.74326]
[1777530762075,36.19,75744.49,0.0,-0.90332,8e-05,9.74326]
[1777530762627,36.18,75750.82,0.0,-0.90281,8e-05,9.78223]
[1777530763634,36.18,75755.81,0.0,-0.9024,8e-05,9.81324]
[1777530765648,36.18,75751.87,0.0,-0.90274,8e-05,9.78743]
[1777530766941,36.18,75751.87,0.0,-0.90274,8e-05,9.78743]
[1777530766945,36.18,75751.87,0.0,-0.90274,8e-05,9.78743]
[1777530767084,36.18,75751.87,0.0,-0.90274,8e-05,9.78743]
[1777530769079,36.18,75749.78,0.0,-0.90293,8e-05,9.77328]
[1777530769109,36.18,75749.7,0.0,-0.90295,8e-05,9.77187]
[1777530769524,36.18,75749.7,0.0,-0.90295,8e-05,9.77187]
[1777530769560,36.18,75749.7,0.0,-0.90295,8e-05,9.77187]
[1777530769576,36.18,75749.7,0.0,-0.90295,8e-05,9.77187]
[1777530773080,36.17,75747.4,0.0,-0.90315,8e-05,9.7565]
[1777530773095,36.17,75747.24,0.0,-0.90317,8e-05,9.75463]
[1777530777262,36.17,75747.16,0.0,-0.90319,8e-05,9.75327]
[1777530777300,36.17,75747.16,0.0,-0.90319,8e-05,9.75327]
[1777530777335,36.17,75748.0,0.0,-0.90313,8e-05,9.7577]
[1777530778738,36.17,75752.88,0.0,-0.90273,8e-05,9.78798]
[1777530779941,36.17,75752.88,0.0,-0.90273,8e-05,9.78798]
[1777530779992,36.17,75752.88,0.0,-0.90273,8e-05,9.78798]
[1777530780079,36.17,75752.88,0.0,-0.90273,8e-05,9.78798]
[1777530781843,36.17,75752.62,0.0,-0.90277,8e-05,9.78543]
[1777530781889,36.17,75752.62,0.0,-0.90277,8e-05,9.78543]
[1777530782078,36.17,75752.62,0.0,-0.90277,8e-05,9.78543]
[1777530782169,36.16,75752.29,0.0,-0.90281,8e-05,9.7824]
[1777530787803,36.16,75753.71,0.0,-0.90273,8e-05,9.78858]
[1777530790056,36.16,75754.59,0.0,-0.90265,8e-05,9.79412]
[1777530790081,36.16,75754.59,0.0,-0.90265,8e-05,9.79412]
[1777530790100,36.16,75754.59,0.0,-0.90265,8e-05,9.79412]
[1777530790910,36.16,75753.69,0.0,-0.90274,8e-05,9.78751]
[1777530791002,36.16,75753.69,0.0,-0.90274,8e-05,9.78751]
[1777530791076,36.16,75753.69,0.0,-0.90274,8e-05,9.78751]
[1777530791164,36.16,75753.68,0.0,-0.90275,8e-05,9.78699]
[1777530792837,36.15,75749.01,0.0,-0.90315,8e-05,9.7567]
[1777530797873,36.15,75746.68,0.0,-0.90337,8e-05,9.74001]
[1777530799262,36.15,75746.68,0.0,-0.90337,8e-05,9.74001]
[1777530799264,36.15,75746.68,0.0,-0.90337,8e-05,9.74001]
[1777530799327,36.15,75746.68,0.0,-0.90337,8e-05,9.74001]
[1777530800517,36.15,75743.33,0.0,-0.90366,8e-05,9.71819]
[1777530800575,36.15,75743.33,0.0,-0.90366,8e-05,9.71819]
[1777530800700,36.15,75743.33,0.0,-0.90366,8e-05,9.71819]
[1777530801040,36.15,75743.33,0.0,-0.90366,8e-05,9.71819]
[1777530801107,36.15,75743.33,0.0,-0.90366,8e-05,9.71819]
[1777530801203,36.15,75742.52,0.0,-0.90373,8e-05,9.71274]
[1777530801904,36.15,75735.73,0.0,-0.9043,8e-05,9.66978]
[1777530803918,36.14,75729.91,0.0,-0.90479,8e-05,9.63274]
[1777530805181,36.14,75729.91,0.0,-0.90479,8e-05,9.63274]
[1777530805233,36.14,75729.91,0.0,-0.90479,8e-05,9.63274]
[1777530805328,36.14,75729.91,0.0,-0.90479,8e-05,9.63274]
[1777530808193,36.14,75732.2,0.0,-0.90461,8e-05,9.64634]
[1777530808242,36.14,75732.2,0.0,-0.90461,8e-05,9.64634]
[1777530808325,36.14,75732.2,0.0,-0.90461,8e-05,9.64634]
[1777530808343,36.14,75731.92,0.0,-0.90463,8e-05,9.64432]
[1777530813987,36.14,75732.01,0.0,-0.90469,8e-05,9.63888]
[1777530814842,36.14,75732.01,0.0,-0.90469,8e-05,9.63888]
[1777530814886,36.14,75732.01,0.0,-0.90469,8e-05,9.63888]
[1777530815085,36.14,75732.01,0.0,-0.90469,8e-05,9.63888]
[1777530819742,36.14,75731.81,0.0,-0.90472,8e-05,9.63632]
[1777530819794,36.14,75731.81,0.0,-0.90472,8e-05,9.63632]
[1777530819832,36.14,75731.81,0.0,-0.90472,8e-05,9.63632]
[1777530820030,36.14,75729.57,0.0,-0.90491,8e-05,9.62203]
[1777530821974,36.14,75729.36,0.0,-0.90493,8e-05,9.62048]
[1777530822082,36.14,75729.36,0.0,-0.90493,8e-05,9.62048]
[1777530822136,36.14,75729.36,0.0,-0.90493,8e-05,9.62048]
[1777530822332,36.14,75729.36,0.0,-0.90493,8e-05,9.62048]
[1777530828086,36.13,75733.65,0.0,-0.9046,8e-05,9.64542]
[1777530833125,36.13,75731.36,0.0,-0.90481,8e-05,9.62969]
[1777530834194,36.13,75731.36,0.0,-0.90481,8e-05,9.62969]
[1777530834246,36.13,75731.36,0.0,-0.90481,8e-05,9.62969]
[1777530834333,36.13,75731.36,0.0,-0.90481,8e-05,9.62969]
[1777530836264,36.13,75731.54,0.0,-0.9048,8e-05,9.63031]
[1777530836349,36.13,75731.54,0.0,-0.9048,8e-05,9.63031]
[1777530836298,36.13,75733.04,0.0,-0.90468,8e-05,9.63945]
[1777530836561,36.13,75733.04,0.0,-0.90468,8e-05,9.63945]
[1777530836576,36.13,75733.04,0.0,-0.90468,8e-05,9.63945]
[1777530837153,36.13,75746.42,0.0,-0.90358,8e-05,9.72316]
[1777530838160,36.13,75754.23,0.0,-0.90293,8e-05,9.77193]
[1777530840109,36.12,75754.77,0.0,-0.90289,8e-05,9.77487]
[1777530840152,36.12,75754.77,0.0,-0.90289,8e-05,9.77487]
[1777530840331,36.12,75754.77,0.0,-0.90289,8e-05,9.77487]
[1777530842188,36.12,75749.64,0.0,-0.90334,8e-05,9.74121]
[1777530844422,36.12,75750.7,0.0,-0.90326,8e-05,9.74704]
[1777530844474,36.12,75750.7,0.0,-0.90326,8e-05,9.74704]
[1777530844582,36.12,75750.7,0.0,-0.90326,8e-05,9.74704]
[1777530850243,36.11,75754.02,0.0,-0.90302,8e-05,9.7654]
[1777530851251,36.11,75768.03,0.0,-0.90184,8e-05,9.85378]
[1777530852258,36.11,75768.97,0.0,-0.90177,8e-05,9.85954]
[1777530854272,36.11,75765.18,0.0,-0.9021,8e-05,9.83483]
[1777530855705,36.11,75764.89,0.0,-0.90212,8e-05,9.83284]
[1777530855756,36.11,75764.89,0.0,-0.90212,8e-05,9.83284]
[1777530855829,36.11,75764.89,0.0,-0.90212,8e-05,9.83284]
[1777530858300,36.11,75761.05,0.0,-0.90246,8e-05,9.80774]
[1777530861321,36.11,75767.3,0.0,-0.90195,8e-05,9.8461]
[1777530861506,36.11,75767.3,0.0,-0.90195,8e-05,9.8461]
[1777530861577,36.11,75767.3,0.0,-0.90195,8e-05,9.8461]
[1777530861662,36.11,75767.3,0.0,-0.90195,8e-05,9.8461]
[1777530862022,36.11,75767.3,0.0,-0.90195,8e-05,9.8461]
[1777530862078,36.11,75767.3,0.0,-0.90195,8e-05,9.8461]
[1777530864213,36.11,75771.79,0.0,-0.90157,8e-05,9.87414]
[1777530864265,36.11,75771.79,0.0,-0.90157,8e-05,9.87414]
[1777530864325,36.11,75771.79,0.0,-0.90157,8e-05,9.87414]
[1777530864342,36.11,75771.62,0.0,-0.90159,8e-05,9.87285]
[1777530866355,36.11,75776.11,0.0,-0.90122,8e-05,9.90083]
[1777530867419,36.1,75775.22,0.0,-0.9013,8e-05,9.89494]
[1777530867461,36.1,75775.22,0.0,-0.9013,8e-05,9.89494]
[1777530867578,36.1,75775.22,0.0,-0.9013,8e-05,9.89494]
[1777530873353,36.1,75771.09,0.0,-0.9017,8e-05,9.86317]
[1777530873404,36.1,75774.83,0.0,-0.90139,8e-05,9.88667]
[1777530873579,36.1,75774.83,0.0,-0.90139,8e-05,9.88667]
[1777530874149,36.1,75774.83,0.0,-0.90139,8e-05,9.88667]
[1777530875745,36.1,75773.87,0.0,-0.90147,8e-05,9.88036]
[1777530875817,36.1,75773.87,0.0,-0.90147,8e-05,9.88036]
[1777530875830,36.1,75773.87,0.0,-0.90147,8e-05,9.88036]
[1777530875911,36.1,75773.86,0.0,-0.90148,8e-05,9.87987]
[1777530880066,36.1,75774.83,0.0,-0.9014,8e-05,9.88559]
[1777530880076,36.1,75774.83,0.0,-0.9014,8e-05,9.88559]
[1777530880168,36.1,75774.83,0.0,-0.9014,8e-05,9.88559]
[1777530884254,36.1,75778.28,0.0,-0.90112,8e-05,9.90646]
[1777530884305,36.1,75778.28,0.0,-0.90112,8e-05,9.90646]
[1777530884328,36.1,75778.28,0.0,-0.90112,8e-05,9.90646]
[1777530886496,36.09,75787.49,0.0,-0.90035,9e-05,9.96385]
[1777530887503,36.09,75793.08,0.0,-0.89988,9e-05,9.99906]
[1777530889190,36.09,75793.08,0.0,-0.89988,9e-05,9.99906]
[1777530889251,36.09,75793.08,0.0,-0.89988,9e-05,9.99906]
[1777530889326,36.09,75793.08,0.0,-0.89988,9e-05,9.99906]
[1777530892538,36.09,75803.74,0.0,-0.89899,9e-05,10.06509]
[1777530893545,36.09,75807.84,0.0,-0.89864,9e-05,10.09112]
[1777530895559,36.09,75813.3,0.0,-0.89818,9e-05,10.12564]
[1777530899026,36.09,75816.29,0.0,-0.89793,9e-05,10.14426]
[1777530899076,36.09,75816.29,0.0,-0.89793,9e-05,10.14426]
[1777530900850,36.09,75816.46,0.0,-0.89792,9e-05,10.14447]
[1777530904622,36.08,75823.51,0.0,-0.89734,9e-05,10.18723]
[1777530906253,36.08,75823.51,0.0,-0.89734,9e-05,10.18723]
[1777530906326,36.08,75823.51,0.0,-0.89734,9e-05,10.18723]
[1777530906736,36.08,75825.27,0.0,-0.89721,9e-05,10.19716]
[1777530909364,36.08,75826.99,0.0,-0.89706,9e-05,10.20785]
[1777530909376,36.08,75826.99,0.0,-0.89706,9e-05,10.20785]
[1777530909424,36.07,75826.94,0.0,-0.89708,9e-05,10.20656]
[1777530909575,36.07,75826.94,0.0,-0.89708,9e-05,10.20656]
[1777530910664,36.07,75833.31,0.0,-0.89653,9e-05,10.24712]
[1777530912346,36.07,75833.31,0.0,-0.89653,9e-05,10.24712]
[1777530912397,36.07,75833.31,0.0,-0.89653,9e-05,10.24712]
[1777530912426,36.07,75836.27,0.0,-0.89629,9e-05,10.26505]
[1777530912576,36.07,75836.27,0.0,-0.89629,9e-05,10.26505]
[1777530915698,36.07,75827.08,0.0,-0.89712,9e-05,10.20399]
[1777530917277,36.07,75827.08,0.0,-0.89712,9e-05,10.20399]
[1777530917312,36.07,75827.08,0.0,-0.89712,9e-05,10.20399]
[1777530917330,36.07,75827.08,0.0,-0.89712,9e-05,10.20399]
[1777530917373,36.06,75825.1,0.0,-0.89732,9e-05,10.18943]
[1777530921169,36.06,75821.72,0.0,-0.89763,9e-05,10.16651]
[1777530921221,36.06,75821.72,0.0,-0.89763,9e-05,10.16651]
[1777530921326,36.06,75821.72,0.0,-0.89763,9e-05,10.16651]
[1777530921400,36.06,75821.4,0.0,-0.89767,9e-05,10.16325]
[1777530926078,36.05,75820.24,0.0,-0.8978,9e-05,10.15404]
[1777530926131,36.05,75820.24,0.0,-0.8978,9e-05,10.15404]
[1777530926331,36.05,75820.24,0.0,-0.8978,9e-05,10.15404]
[1777530927785,36.05,75815.12,0.0,-0.89827,9e-05,10.11951]
[1777530931176,36.05,75812.37,0.0,-0.89852,9e-05,10.10087]
[1777530931179,36.05,75812.37,0.0,-0.89852,9e-05,10.10087]
[1777530931325,36.05,75812.37,0.0,-0.89852,9e-05,10.10087]
[1777530931425,36.05,75815.47,0.0,-0.89829,9e-05,10.11586]
[1777530932563,36.05,75814.27,0.0,-0.8984,9e-05,10.10818]
[1777530932585,36.05,75814.27,0.0,-0.8984,9e-05,10.10818]
[1777530932615,36.05,75814.27,0.0,-0.8984,9e-05,10.10818]
[1777530933309,36.05,75814.27,0.0,-0.8984,9e-05,10.10818]
[1777530933324,36.05,75814.27,0.0,-0.8984,9e-05,10.10818]
[1777530933400,36.05,75814.14,0.0,-0.89841,9e-05,10.10698]
[1777530933829,36.05,75804.58,0.0,-0.89924,9e-05,10.04586]
[1777530934836,36.05,75798.12,0.0,-0.8998,9e-05,10.00412]
[1777530935933,36.05,75798.12,0.0,-0.8998,9e-05,10.00412]
[1777530936076,36.05,75798.12,0.0,-0.8998,9e-05,10.00412]
[1777530936238,36.04,75796.79,0.0,-0.89992,9e-05,9.99484]
[1777530936927,36.04,75796.79,0.0,-0.89992,9e-05,9.99484]
[1777530940879,36.04,75790.72,0.0,-0.90046,9e-05,9.95485]
[1777530941736,36.04,75790.72,0.0,-0.90046,9e-05,9.95485]
[1777530941828,36.04,75790.72,0.0,-0.90046,9e-05,9.95485]
[1777530941942,36.04,75786.86,0.0,-0.90079,9e-05,9.93]
[1777530943264,36.04,75786.86,0.0,-0.90079,9e-05,9.93]
[1777530945190,36.04,75788.57,0.0,-0.90066,9e-05,9.94035]
[1777530946705,36.04,75791.63,0.0,-0.9004,9e-05,9.95932]
[1777530946758,36.04,75791.63,0.0,-0.9004,9e-05,9.95932]
[1777530946833,36.04,75791.63,0.0,-0.9004,9e-05,9.95932]
[1777530946920,36.04,75791.05,0.0,-0.90045,9e-05,9.95535]
[1777530952515,36.03,75794.37,0.0,-0.90019,9e-05,9.97502]
[1777530952632,36.03,75794.37,0.0,-0.90019,9e-05,9.97502]
[1777530952962,36.03,75799.08,0.0,-0.89979,9e-05,10.00473]
[1777530953969,36.03,75802.49,0.0,-0.8995,9e-05,10.02652]
[1777530955982,36.03,75801.39,0.0,-0.8996,9e-05,10.01938]
[1777530956572,36.03,75801.39,0.0,-0.8996,9e-05,10.01938]
[1777530956624,36.03,75801.39,0.0,-0.8996,9e-05,10.01938]
[1777530956829,36.03,75801.39,0.0,-0.8996,9e-05,10.01938]
[1777530956990,36.03,75798.78,0.0,-0.89982,9e-05,10.00269]
[1777530961451,36.03,75799.73,0.0,-0.89974,9e-05,10.00869]
[1777530961504,36.03,75799.73,0.0,-0.89974,9e-05,10.00869]
[1777530961595,36.03,75800.13,0.0,-0.89971,9e-05,10.01122]
[1777530962029,36.03,75797.35,0.0,-0.89994,9e-05,9.99347]
[1777530966612,36.03,75799.94,0.0,-0.89973,9e-05,10.0093]
[1777530966660,36.03,75799.94,0.0,-0.89973,9e-05,10.0093]
[1777530966835,36.03,75799.94,0.0,-0.89973,9e-05,10.0093]
[1777530967064,36.03,75801.48,0.0,-0.8996,9e-05,10.01877]
[1777530972102,36.03,75807.26,0.0,-0.89913,9e-05,10.05409]
[1777530973812,36.03,75806.54,0.0,-0.89919,9e-05,10.04939]
[1777530973831,36.03,75806.54,0.0,-0.89919,9e-05,10.04939]
[1777530973864,36.03,75806.54,0.0,-0.89919,9e-05,10.04939]
[1777530974116,36.03,75806.47,0.0,-0.8992,9e-05,10.04885]
[1777530976509,36.03,75807.0,0.0,-0.89916,9e-05,10.05214]
[1777530976516,36.03,75806.53,0.0,-0.8992,9e-05,10.04904]
[1777530976582,36.03,75806.53,0.0,-0.8992,9e-05,10.04904]
[1777530982354,36.02,75805.64,0.0,-0.89929,9e-05,10.04186]
[1777530986849,36.02,75804.86,0.0,-0.89939,9e-05,10.03471]
[1777530986901,36.02,75804.86,0.0,-0.89939,9e-05,10.03471]
[1777530987082,36.02,75804.86,0.0,-0.89939,9e-05,10.03471]
[1777530987148,36.02,75804.86,0.0,-0.8994,9e-05,10.03428]
[1777530992243,36.01,75806.55,0.0,-0.89932,9e-05,10.03843]
[1777530995404,36.01,75807.16,0.0,-0.89928,9e-05,10.04146]
[1777530995450,36.01,75807.16,0.0,-0.89928,9e-05,10.04146]
[1777530995529,36.01,75804.26,0.0,-0.89953,9e-05,10.02249]
[1777530995582,36.01,75804.26,0.0,-0.89953,9e-05,10.02249]
[1777531001308,36.01,75803.87,0.0,-0.8996,9e-05,10.01749]
[1777531003322,36.0,75800.06,0.0,-0.89994,9e-05,9.99235]
[1777531004328,36.0,75792.69,0.0,-0.90058,9e-05,9.945]
[1777531005551,36.0,75792.69,0.0,-0.90058,9e-05,9.945]
[1777531005579,36.0,75792.69,0.0,-0.90058,9e-05,9.945]
[1777531005603,36.0,75791.43,0.0,-0.90069,9e-05,9.93668]
[1777531006343,36.0,75790.35,0.0,-0.90078,9e-05,9.92951]
[1777531011099,36.0,75789.96,0.0,-0.90083,9e-05,9.92594]
[1777531011325,36.0,75789.96,0.0,-0.90083,9e-05,9.92594]
[1777531011378,36.0,75789.26,0.0,-0.9009,9e-05,9.92121]
[1777531013392,36.0,75797.29,0.0,-0.90022,9e-05,9.97182]
[1777531014399,36.0,75802.92,0.0,-0.89974,9e-05,10.0074]
[1777531016413,35.99,75811.48,0.0,-0.89901,9e-05,10.06132]
[1777531018427,35.99,75815.74,0.0,-0.89865,9e-05,10.08832]
[1777531018718,35.99,75815.74,0.0,-0.89865,9e-05,10.08832]
[1777531018770,35.99,75815.74,0.0,-0.89865,9e-05,10.08832]
[1777531018834,35.99,75815.74,0.0,-0.89865,9e-05,10.08832]
[1777531019434,35.99,75815.23,0.0,-0.8987,9e-05,10.08488]
[1777531021448,35.99,75811.66,0.0,-0.89901,9e-05,10.06171]
[1777531023462,35.99,75816.67,0.0,-0.89858,9e-05,10.0935]
[1777531026881,35.99,75817.57,0.0,-0.89851,9e-05,10.09871]
[1777531026933,35.99,75817.57,0.0,-0.89851,9e-05,10.09871]
[1777531027075,35.99,75817.57,0.0,-0.89851,9e-05,10.09871]
[1777531027493,35.99,75816.77,0.0,-0.89858,9e-05,10.09339]
[1777531030514,35.99,75812.83,0.0,-0.89893,9e-05,10.06765]
[1777531032827,35.99,75811.67,0.0,-0.89903,9e-05,10.05994]
[1777531032891,35.99,75811.67,0.0,-0.89903,9e-05,10.05994]
[1777531033076,35.99,75811.67,0.0,-0.89903,9e-05,10.05994]
[1777531033128,35.99,75811.67,0.0,-0.89903,9e-05,10.05994]
[1777531033326,35.99,75811.67,0.0,-0.89903,9e-05,10.05994]
[1777531033535,35.99,75811.76,0.0,-0.89903,9e-05,10.06039]
[1777531036556,35.99,75808.45,0.0,-0.89932,9e-05,10.03886]
[1777531038735,35.99,75806.3,0.0,-0.8995,9e-05,10.02495]
[1777531038777,35.99,75806.3,0.0,-0.8995,9e-05,10.02495]
[1777531038829,35.99,75806.3,0.0,-0.8995,9e-05,10.02495]
[1777531039576,35.99,75806.66,0.0,-0.89947,9e-05,10.02717]
[1777531043462,35.99,75804.72,0.0,-0.89964,9e-05,10.01455]
[1777531043514,35.99,75804.72,0.0,-0.89964,9e-05,10.01455]
[1777531043576,35.99,75804.72,0.0,-0.89964,9e-05,10.01455]
[1777531043605,35.99,75801.6,0.0,-0.89991,9e-05,9.99457]
[1777531048640,35.99,75801.08,0.0,-0.89996,9e-05,9.99117]
[1777531051661,35.99,75793.69,0.0,-0.90063,9e-05,9.9392]
[1777531053199,35.99,75793.69,0.0,-0.90063,9e-05,9.9392]
[1777531053257,35.99,75793.69,0.0,-0.90063,9e-05,9.9392]
[1777531053326,35.99,75793.69,0.0,-0.90063,9e-05,9.9392]
[1777531053427,35.99,75789.37,0.0,-0.90101,9e-05,9.91119]
[1777531055689,35.98,75785.46,0.0,-0.90135,8e-05,9.88588]
[1777531058024,35.98,75784.21,0.0,-0.90146,8e-05,9.87774]
[1777531058053,35.98,75784.21,0.0,-0.90146,8e-05,9.87774]
[1777531058079,35.98,75784.21,0.0,-0.90146,8e-05,9.87774]
[1777531058125,35.98,75783.13,0.0,-0.90155,8e-05,9.87053]
[1777531064434,35.98,75784.64,0.0,-0.90143,8e-05,9.87945]
[1777531064582,35.98,75784.64,0.0,-0.90143,8e-05,9.87945]
[1777531064536,35.98,75787.25,0.0,-0.90122,8e-05,9.89565]
[1777531064665,35.98,75787.25,0.0,-0.90122,8e-05,9.89565]
[1777531064973,35.98,75787.25,0.0,-0.90122,8e-05,9.89565]
[1777531065080,35.98,75787.25,0.0,-0.90122,8e-05,9.89565]
[1777531065179,35.98,75787.71,0.0,-0.90118,8e-05,9.89837]
[1777531069786,35.98,75784.38,0.0,-0.90148,8e-05,9.87639]
[1777531070804,35.98,75784.38,0.0,-0.90148,8e-05,9.87639]
[1777531070835,35.98,75784.38,0.0,-0.90148,8e-05,9.87639]
[1777531070851,35.98,75784.38,0.0,-0.90148,8e-05,9.87639]
[1777531070936,35.98,75784.04,0.0,-0.90151,8e-05,9.87405]
[1777531075541,35.98,75784.18,0.0,-0.9015,8e-05,9.87444]
[1777531075574,35.98,75784.18,0.0,-0.9015,8e-05,9.87444]
[1777531075578,35.98,75783.92,0.0,-0.90153,8e-05,9.87246]
[1777531079576,35.98,75784.05,0.0,-0.90152,8e-05,9.87298]
[1777531079697,35.98,75783.48,0.0,-0.90157,8e-05,9.86921]
[1777531079827,35.98,75783.48,0.0,-0.90157,8e-05,9.86921]
[1777531079856,35.98,75779.23,0.0,-0.90193,8e-05,9.84207]
[1777531084782,35.97,75777.95,0.0,-0.90205,8e-05,9.83355]
[1777531084827,35.97,75777.95,0.0,-0.90205,8e-05,9.83355]
[1777531084892,35.97,75777.48,0.0,-0.90209,8e-05,9.83048]
[1777531086170,35.97,75777.48,0.0,-0.90209,8e-05,9.83048]
[1777531090019,35.97,75780.14,0.0,-0.90187,8e-05,9.84704]
[1777531090071,35.97,75780.14,0.0,-0.90187,8e-05,9.84704]
[1777531090076,35.97,75780.14,0.0,-0.90187,8e-05,9.84704]
[1777531090120,35.97,75783.92,0.0,-0.90155,8e-05,9.87094]
[1777531095970,35.97,75784.88,0.0,-0.90146,8e-05,9.87744]
[1777531097829,35.97,75784.25,0.0,-0.90151,8e-05,9.87362]
[1777531097881,35.97,75784.25,0.0,-0.90151,8e-05,9.87362]
[1777531098075,35.97,75784.25,0.0,-0.90151,8e-05,9.87362]
[1777531098176,35.98,75784.25,0.0,-0.90151,8e-05,9.874]
[1777531104026,35.98,75783.51,0.0,-0.90156,8e-05,9.87027]
[1777531105824,35.98,75782.78,0.0,-0.90162,8e-05,9.86583]
[1777531105872,35.98,75782.78,0.0,-0.90162,8e-05,9.86583]
[1777531106076,35.98,75782.78,0.0,-0.90162,8e-05,9.86583]
[1777531106122,35.98,75783.11,0.0,-0.90159,8e-05,9.86813]
[1777531112082,35.98,75782.36,0.0,-0.90167,8e-05,9.86016]
[1777531117117,35.98,75781.84,0.0,-0.9017,8e-05,9.85802]
[1777531119666,35.98,75781.98,0.0,-0.90168,8e-05,9.85914]
[1777531119668,35.98,75782.97,0.0,-0.90159,8e-05,9.8659]
[1777531119715,35.98,75782.97,0.0,-0.90159,8e-05,9.8659]
[1777531119827,35.98,75782.97,0.0,-0.90159,8e-05,9.8659]
[1777531120137,35.98,75785.46,0.0,-0.90138,8e-05,9.88172]
[1777531125672,35.99,75787.38,0.0,-0.90121,8e-05,9.89423]
[1777531125726,35.99,75788.81,0.0,-0.90109,9e-05,9.90351]
[1777531125827,35.99,75788.81,0.0,-0.90109,9e-05,9.90351]
[1777531126180,35.99,75789.03,0.0,-0.90107,9e-05,9.90507]
[1777531131215,35.99,75789.09,0.0,-0.90106,9e-05,9.90557]
[1777531132427,35.99,75789.09,0.0,-0.90106,9e-05,9.90557]
[1777531132433,35.99,75789.09,0.0,-0.90106,9e-05,9.90557]
[1777531132577,35.99,75789.09,0.0,-0.90106,9e-05,9.90557]
[1777531132630,35.99,75791.62,0.0,-0.90085,9e-05,9.92183]
[1777531134236,35.99,75794.05,0.0,-0.90063,9e-05,9.93756]
[1777531139270,35.99,75793.28,0.0,-0.90069,9e-05,9.93323]
[1777531141231,35.99,75793.35,0.0,-0.90068,9e-05,9.93379]
[1777531141278,35.99,75793.35,0.0,-0.90068,9e-05,9.93379]
[1777531141285,35.99,75790.21,0.0,-0.90095,9e-05,9.91392]
[1777531142580,35.99,75790.21,0.0,-0.90095,9e-05,9.91392]
[1777531144358,35.99,75787.7,0.0,-0.90116,8e-05,9.89826]
[1777531144507,35.99,75783.4,0.0,-0.90153,8e-05,9.87076]
[1777531145313,35.99,75785.7,0.0,-0.90133,8e-05,9.88524]
[1777531150348,35.99,75786.95,0.0,-0.90124,8e-05,9.89246]
[1777531154375,35.99,75790.25,0.0,-0.90097,9e-05,9.91276]
[1777531155383,35.99,75793.14,0.0,-0.90072,9e-05,9.93131]
[1777531159411,35.99,75795.47,0.0,-0.90051,9e-05,9.94659]
[1777531164446,35.99,75795.5,0.0,-0.9005,9e-05,9.94727]
[1777531169481,35.99,75799.75,0.0,-0.90013,9e-05,9.9748]
[1777531174516,35.99,75802.68,0.0,-0.89992,9e-05,9.98916]
[1777531179550,35.99,75803.9,0.0,-0.89981,9e-05,9.997]
[1777531184586,35.99,75802.56,0.0,-0.89993,9e-05,9.98846]
[1777531188614,35.99,75800.36,0.0,-0.90012,9e-05,9.97446]
[1777531191635,35.99,75798.17,0.0,-0.9003,9e-05,9.96059]
[1777531194658,35.99,75793.21,0.0,-0.90073,9e-05,9.92877]
[1777531195665,35.99,75788.57,0.0,-0.90113,9e-05,9.899]
[1777531200699,35.99,75787.45,0.0,-0.90124,8e-05,9.89092]
[1777531205735,35.99,75785.91,0.0,-0.90138,8e-05,9.88017]
[1777531206742,35.98,75782.91,0.0,-0.90164,8e-05,9.86095]
[1777531207749,35.98,75779.06,0.0,-0.90197,8e-05,9.83638]
[1777531208756,35.98,75776.83,0.0,-0.90215,8e-05,9.82214]
[1777531210770,35.98,75773.95,0.0,-0.9024,8e-05,9.80375]
[1777531211777,35.98,75771.12,0.0,-0.90264,8e-05,9.78579]
[1777531212282,35.98,75771.12,0.0,-0.90264,8e-05,9.78579]
[1777531212579,35.98,75771.12,0.0,-0.90264,8e-05,9.78579]
[1777531215805,35.98,75769.04,0.0,-0.90281,8e-05,9.77263]
[1777531219679,35.98,75767.67,0.0,-0.90293,8e-05,9.76401]
[1777531219724,35.98,75763.69,0.0,-0.90326,8e-05,9.73856]
[1777531220431,35.98,75757.29,0.0,-0.9038,8e-05,9.6979]
[1777531222854,35.98,75755.26,0.0,-0.90398,8e-05,9.6846]
[1777531227890,35.98,75756.35,0.0,-0.9039,8e-05,9.69023]
[1777531232925,35.98,75756.34,0.0,-0.90396,8e-05,9.6844]
[1777531237960,35.97,75747.78,0.0,-0.90469,8e-05,9.62923]
[1777531238967,35.97,75744.96,0.0,-0.90493,8e-05,9.61133]
[1777531242995,35.97,75748.71,0.0,-0.90462,8e-05,9.63434]
[1777531248031,35.97,75750.81,0.0,-0.90446,8e-05,9.64655]
[1777531253068,35.97,75750.06,0.0,-0.90454,8e-05,9.6408]
[1777531258103,35.97,75751.72,0.0,-0.90441,8e-05,9.65023]
[1777531262131,35.96,75758.84,0.0,-0.90383,8e-05,9.69424]
[1777531263137,35.96,75763.45,0.0,-0.90345,8e-05,9.72346]
[1777531264145,35.96,75766.86,0.0,-0.90316,8e-05,9.74507]
[1777531266158,35.96,75769.52,0.0,-0.90294,8e-05,9.76194]
[1777531271194,35.96,75771.97,0.0,-0.90273,8e-05,9.7774]
[1777531276229,35.96,75769.34,0.0,-0.90295,8e-05,9.7607]
[1777531281263,35.96,75769.31,0.0,-0.90295,8e-05,9.76056]
[1777531286299,35.96,75769.46,0.0,-0.90294,8e-05,9.76158]
[1777531288313,35.96,75772.18,0.0,-0.90271,8e-05,9.77882]
[1777531291334,35.96,75774.73,0.0,-0.90254,8e-05,9.79046]
[1777531296369,35.96,75774.13,0.0,-0.90259,8e-05,9.78653]
[1777531301404,35.96,75773.84,0.0,-0.90261,8e-05,9.78459]
[1777531306440,35.96,75771.97,0.0,-0.90278,8e-05,9.77188]
[1777531309461,35.96,75762.52,0.0,-0.90359,8e-05,9.71098]
[1777531310468,35.96,75758.85,0.0,-0.9039,8e-05,9.68752]
[1777531315504,35.96,75759.17,0.0,-0.90389,8e-05,9.68821]
[1777531320539,35.95,75758.55,0.0,-0.90396,8e-05,9.68295]
[1777531321546,35.95,75754.89,0.0,-0.90427,8e-05,9.6596]
[1777531326589,35.95,75752.68,0.0,-0.90447,8e-05,9.64452]
[1777531328602,35.95,75760.55,0.0,-0.90382,8e-05,9.69369]
[1777531329610,35.95,75765.86,0.0,-0.90338,8e-05,9.72694]
[1777531334644,35.94,75766.59,0.0,-0.90334,8e-05,9.72982]
[1777531335652,35.94,75774.29,0.0,-0.9027,8e-05,9.77821]
[1777531336659,35.94,75778.31,0.0,-0.90237,8e-05,9.80328]
[1777531340687,35.94,75781.1,0.0,-0.90216,8e-05,9.81918]
[1777531345722,35.93,75781.2,0.0,-0.90218,8e-05,9.81747]
[1777531350764,35.93,75781.16,0.0,-0.90222,8e-05,9.81494]
[1777531355799,35.92,75779.82,0.0,-0.9024,8e-05,9.79976]
[1777531360834,35.92,75777.34,0.0,-0.90263,8e-05,9.78191]
[1777531361841,35.92,75773.35,0.0,-0.90298,8e-05,9.75623]
[1777531366876,35.92,75769.53,0.0,-0.90332,8e-05,9.7304]
[1777531371911,35.91,75768.88,0.0,-0.90339,8e-05,9.72473]
[1777531376947,35.91,75768.11,0.0,-0.90348,8e-05,9.71835]
[1777531381983,35.91,75766.41,0.0,-0.90364,8e-05,9.70615]
[1777531387018,35.9,75764.64,0.0,-0.90381,8e-05,9.69358]
[1777531390039,35.9,75760.67,0.0,-0.90415,8e-05,9.6677]
[1777531391045,35.9,75754.56,0.0,-0.90466,8e-05,9.62892]
[1777531396081,35.9,75754.01,0.0,-0.90472,8e-05,9.62462]
[1777531401117,35.9,75753.31,0.0,-0.90479,8e-05,9.61936]
[1777531406151,35.9,75752.72,0.0,-0.90485,8e-05,9.61479]
[1777531411187,35.89,75752.77,0.0,-0.90489,8e-05,9.6098]
[1777531416226,35.89,75751.42,0.0,-0.90502,8e-05,9.60047]
[1777531417233,35.89,75734.4,0.0,-0.90642,8e-05,9.49338]
[1777531418240,35.89,75729.84,0.0,-0.9068,8e-05,9.46482]
[1777531419813,35.89,75727.67,0.0,-0.90697,8e-05,9.45135]
[1777531420254,35.89,75725.65,0.0,-0.90714,8e-05,9.43871]
[1777531423274,35.89,75727.91,0.0,-0.90695,8e-05,9.45306]
[1777531426295,35.89,75730.08,0.0,-0.90677,8e-05,9.4668]
[1777531429610,35.89,75730.65,0.0,-0.90672,8e-05,9.47046]
[1777531429711,35.89,75735.64,0.0,-0.90631,8e-05,9.50176]
[1777531430568,35.89,75733.09,0.0,-0.90652,8e-05,9.48577]
[1777531431331,35.89,75735.54,0.0,-0.90632,8e-05,9.50115]
[1777531433598,35.89,75735.79,0.0,-0.9063,8e-05,9.50272]
[1777531433728,35.89,75735.79,0.0,-0.9063,8e-05,9.50272]
[1777531433867,35.89,75735.79,0.0,-0.9063,8e-05,9.50272]
[1777531439387,35.89,75735.52,0.0,-0.90632,8e-05,9.50095]
[1777531442408,35.89,75731.74,0.0,-0.90663,8e-05,9.47725]
[1777531446435,35.89,75729.51,0.0,-0.90681,8e-05,9.46342]
[1777531449457,35.89,75731.5,0.0,-0.90665,8e-05,9.47604]
[1777531454961,35.89,75729.96,0.0,-0.90677,8e-05,9.46657]
[1777531459527,35.89,75733.96,0.0,-0.90644,8e-05,9.492]
[1777531464562,35.89,75735.12,0.0,-0.90634,8e-05,9.49939]
[1777531469597,35.89,75737.31,0.0,-0.90616,8e-05,9.51317]
[1777531470603,35.89,75734.81,0.0,-0.90637,8e-05,9.49748]
[1777531472619,35.9,75731.49,0.0,-0.90668,8e-05,9.47227]
[1777531475642,35.9,75720.75,0.0,-0.90755,8e-05,9.4053]
[1777531476649,35.9,75719.94,0.0,-0.90761,8e-05,9.40041]
[1777531479670,35.9,75714.59,0.0,-0.90804,8e-05,9.36757]
[1777531480677,35.9,75712.11,0.0,-0.90824,8e-05,9.35236]
[1777531485712,35.9,75711.61,0.0,-0.90826,8e-05,9.35059]
[1777531487725,35.9,75715.47,0.0,-0.90794,8e-05,9.37516]
[1777531492761,35.9,75717.35,0.0,-0.90778,8e-05,9.388]
[1777531497795,35.91,75719.16,0.0,-0.90761,8e-05,9.40033]
[1777531502831,35.91,75717.91,0.0,-0.9077,8e-05,9.39347]
[1777531507866,35.91,75718.69,0.0,-0.90763,8e-05,9.39927]
[1777531512901,35.91,75717.23,0.0,-0.90773,8e-05,9.39102]
[1777531514915,35.91,75713.81,0.0,-0.90801,8e-05,9.37007]
[1777531519949,35.91,75710.62,0.0,-0.90825,8e-05,9.35131]
[1777531523978,35.92,75716.08,0.0,-0.9078,8e-05,9.38631]
[1777531524985,35.92,75719.8,0.0,-0.90749,8e-05,9.4097]
[1777531528012,35.92,75717.14,0.0,-0.9077,8e-05,9.39357]
[1777531533045,35.92,75715.53,0.0,-0.90786,8e-05,9.38008]
[1777531538082,35.92,75714.53,0.0,-0.90792,8e-05,9.37496]
[1777531543118,35.93,75713.88,0.0,-0.90796,8e-05,9.37206]
[1777531548152,35.93,75713.53,0.0,-0.90797,8e-05,9.3711]
[1777531553187,35.93,75714.04,0.0,-0.90791,8e-05,9.3755]
[1777531554194,35.93,75720.64,0.0,-0.90738,8e-05,9.41689]
[1777531555202,35.93,75726.72,0.0,-0.90688,8e-05,9.45505]
[1777531556209,35.93,75730.93,0.0,-0.90653,8e-05,9.4815]
[1777531562252,35.93,75732.25,0.0,-0.90642,8e-05,9.49016]
[1777531567287,35.93,75728.21,0.0,-0.90675,8e-05,9.46512]
[1777531572321,35.93,75728.11,0.0,-0.90675,8e-05,9.46491]
[1777531574336,35.93,75730.95,0.0,-0.90651,8e-05,9.48282]
[1777531579371,35.93,75730.6,0.0,-0.90654,8e-05,9.4809]
[1777531584406,35.94,75729.87,0.0,-0.90659,8e-05,9.47666]
[1777531589440,35.94,75727.83,0.0,-0.90676,8e-05,9.46427]
[1777531594475,35.94,75728.53,0.0,-0.90673,8e-05,9.46464]
[1777531599511,35.94,75729.58,0.0,-0.90664,8e-05,9.4716]
[1777531604545,35.94,75729.42,0.0,-0.90665,8e-05,9.47092]
[1777531609580,35.94,75729.09,0.0,-0.90667,8e-05,9.46916]
[1777531614616,35.94,75728.47,0.0,-0.90672,8e-05,9.46558]
[1777531619651,35.94,75727.19,0.0,-0.90682,8e-05,9.4579]
[1777531623678,35.94,75722.59,0.0,-0.90719,8e-05,9.42947]
[1777531624686,35.94,75716.63,0.0,-0.90767,8e-05,9.39238]
[1777531626702,35.94,75703.53,0.0,-0.90873,8e-05,9.31108]
[1777531627709,35.94,75696.5,0.0,-0.90929,8e-05,9.26762]
[1777531628716,35.94,75695.27,0.0,-0.90939,8e-05,9.26024]
[1777531630730,35.94,75696.01,0.0,-0.90932,8e-05,9.26546]
[1777531635765,35.94,75697.34,0.0,-0.90921,8e-05,9.27368]
[1777531640800,35.95,75696.47,0.0,-0.90927,8e-05,9.26954]
[1777531641807,35.95,75693.52,0.0,-0.9095,8e-05,9.25128]
[1777531643821,35.95,75689.92,0.0,-0.90979,8e-05,9.22908]
[1777531645148,35.95,75689.92,0.0,-0.90979,8e-05,9.22908]
[1777531645200,35.95,75689.92,0.0,-0.90979,8e-05,9.22908]
[1777531644827,35.95,75687.54,0.0,-0.90998,8e-05,9.21444]
[1777531645328,35.95,75687.54,0.0,-0.90998,8e-05,9.21444]
[1777531650871,35.95,75689.1,0.0,-0.90985,8e-05,9.22457]
[1777531651878,35.95,75694.26,0.0,-0.90947,8e-05,9.25214]
[1777531652885,35.95,75696.87,0.0,-0.90926,8e-05,9.26833]
[1777531657920,35.95,75696.69,0.0,-0.90928,8e-05,9.26721]
[1777531662954,35.95,75695.09,0.0,-0.9094,8e-05,9.25734]
[1777531668997,35.95,75694.32,0.0,-0.90946,8e-05,9.25268]
[1777531674032,35.95,75694.24,0.0,-0.90947,8e-05,9.2523]
[1777531679067,35.95,75693.68,0.0,-0.90951,8e-05,9.24896]
[1777531680074,35.95,75688.72,0.0,-0.90991,8e-05,9.21832]
[1777531682088,35.95,75684.26,0.0,-0.91026,8e-05,9.19095]
[1777531683095,35.95,75681.25,0.0,-0.9105,8e-05,9.1725]
[1777531688132,35.95,75680.36,0.0,-0.91056,8e-05,9.16776]
[1777531693167,35.95,75682.22,0.0,-0.9104,8e-05,9.17998]
[1777531698202,35.95,75681.79,0.0,-0.91043,8e-05,9.17798]
[1777531703239,35.96,75682.04,0.0,-0.9104,8e-05,9.18015]
[1777531708272,35.96,75682.31,0.0,-0.91037,8e-05,9.18243]
[1777531712300,35.96,75679.56,0.0,-0.91062,8e-05,9.16156]
[1777531713307,35.96,75688.57,0.0,-0.9099,8e-05,9.2173]
[1777531714313,35.96,75686.66,0.0,-0.91005,8e-05,9.20557]
[1777531716328,35.96,75684.34,0.0,-0.91023,8e-05,9.19143]
[1777531721365,35.96,75682.17,0.0,-0.9104,8e-05,9.17858]
[1777531727406,35.96,75682.18,0.0,-0.91039,8e-05,9.17933]
[1777531729420,35.96,75684.37,0.0,-0.91021,8e-05,9.19306]
[1777531734461,35.96,75683.79,0.0,-0.91025,8e-05,9.18996]
[1777531738489,35.96,75691.28,0.0,-0.90965,8e-05,9.23658]
[1777531739496,35.96,75693.62,0.0,-0.90946,8e-05,9.25107]
[1777531741510,35.96,75691.21,0.0,-0.90966,8e-05,9.23618]
[1777531746544,35.96,75691.4,0.0,-0.90964,8e-05,9.23746]
[1777531751580,35.96,75688.15,0.0,-0.9099,8e-05,9.21749]
[1777531753594,35.96,75684.5,0.0,-0.91019,8e-05,9.19505]
[1777531758628,35.96,75685.81,0.0,-0.9101,8e-05,9.20188]
[1777531761650,35.96,75688.64,0.0,-0.90989,8e-05,9.21829]
[1777531766687,35.96,75689.1,0.0,-0.90988,8e-05,9.21922]
[1777531771721,35.95,75688.88,0.0,-0.90996,8e-05,9.21159]
[1777531773736,35.95,75691.81,0.0,-0.90973,8e-05,9.22897]
[1777531774743,35.95,75694.54,0.0,-0.90952,8e-05,9.24548]
[1777531779778,35.95,75695.08,0.0,-0.90948,8e-05,9.24841]
[1777531784812,35.94,75694.4,0.0,-0.90956,8e-05,9.24256]
[1777531789848,35.94,75693.57,0.0,-0.90965,8e-05,9.23543]
[1777531794883,35.94,75693.1,0.0,-0.90971,8e-05,9.23056]
[1777531795890,35.94,75710.41,0.0,-0.90833,8e-05,9.33754]
[1777531796897,35.94,75721.23,0.0,-0.90745,8e-05,9.40496]
[1777531797904,35.94,75723.59,0.0,-0.90726,8e-05,9.41957]
[1777531798911,35.93,75719.11,0.0,-0.90763,8e-05,9.39098]
[1777531799918,35.93,75716.67,0.0,-0.90783,8e-05,9.37553]
[1777531802938,35.93,75714.91,0.0,-0.90799,8e-05,9.36383]
[1777531804953,35.93,75711.7,0.0,-0.90825,8e-05,9.34355]
[1777531809989,35.93,75711.78,0.0,-0.90825,8e-05,9.34343]
[1777531810996,35.93,75718.15,0.0,-0.90774,8e-05,9.38297]
[1777531812005,35.93,75720.71,0.0,-0.90753,8e-05,9.39874]
[1777531814017,35.93,75723.63,0.0,-0.9073,8e-05,9.41651]
[1777531819052,35.93,75723.73,0.0,-0.90731,8e-05,9.4159]
[1777531822073,35.92,75725.93,0.0,-0.90714,8e-05,9.42887]
[1777531823080,35.92,75731.51,0.0,-0.90669,8e-05,9.46349]
[1777531826102,35.92,75735.68,0.0,-0.90636,8e-05,9.48862]
[1777531827109,35.92,75738.56,0.0,-0.90613,8e-05,9.5063]
[1777531830131,35.92,75740.59,0.0,-0.90598,8e-05,9.51783]
[1777531831138,35.92,75743.59,0.0,-0.90577,8e-05,9.53177]
[1777531832144,35.92,75748.69,0.0,-0.90536,8e-05,9.56337]
[1777531834159,35.9,75754.04,0.0,-0.90499,8e-05,9.59167]
[1777531835166,35.9,75756.44,0.0,-0.90479,8e-05,9.60627]
[1777531837180,35.9,75753.31,0.0,-0.90507,8e-05,9.58547]
[1777531839194,35.9,75758.77,0.0,-0.90463,8e-05,9.61884]
[1777531842215,35.9,75754.63,0.0,-0.905,8e-05,9.5911]
[1777531847369,35.89,75754.62,0.0,-0.90502,8e-05,9.58951]
[1777531847429,35.89,75752.42,0.0,-0.90521,8e-05,9.57464]
[1777531853292,35.88,75750.74,0.0,-0.90539,8e-05,9.56127]
[1777531858327,35.88,75751.06,0.0,-0.90539,8e-05,9.56105]
[1777531859334,35.88,75753.13,0.0,-0.90523,8e-05,9.57363]
[1777531862355,35.88,75748.84,0.0,-0.9056,8e-05,9.54528]
[1777531863362,35.87,75745.71,0.0,-0.90587,8e-05,9.52518]
[1777531868397,35.87,75744.33,0.0,-0.906,8e-05,9.51459]
[1777531873432,35.87,75745.31,0.0,-0.90595,8e-05,9.51884]
[1777531875446,35.86,75747.83,0.0,-0.90575,8e-05,9.5339]
[1777531878467,35.86,75745.27,0.0,-0.90598,8e-05,9.51661]
[1777531884509,35.86,75744.46,0.0,-0.90608,8e-05,9.5093]
[1777531889544,35.85,75744.36,0.0,-0.90611,8e-05,9.50682]
[1777531893572,35.85,75748.36,0.0,-0.90584,8e-05,9.52601]
[1777531895585,35.85,75750.42,0.0,-0.90568,8e-05,9.53816]
[1777531897599,35.85,75752.42,0.0,-0.90552,8e-05,9.54993]
[1777531902635,35.84,75753.17,0.0,-0.90549,8e-05,9.55251]
[1777531907669,35.84,75752.5,0.0,-0.90557,8e-05,9.54617]
[1777531909684,35.84,75750.47,0.0,-0.90575,8e-05,9.53256]
[1777531914719,35.83,75749.31,0.0,-0.90588,8e-05,9.52327]
[1777531920760,35.83,75747.99,0.0,-0.90601,8e-05,9.51268]
[1777531921768,35.83,75745.84,0.0,-0.9062,8e-05,9.49879]
[1777531923782,35.82,75743.61,0.0,-0.90639,8e-05,9.48409]
[1777531925796,35.82,75741.63,0.0,-0.90656,8e-05,9.47102]
[1777531930831,35.82,75741.74,0.0,-0.90657,8e-05,9.47021]
[1777531935866,35.82,75746.57,0.0,-0.9062,8e-05,9.49866]
[1777531939894,35.81,75748.57,0.0,-0.90605,8e-05,9.50984]
[1777531941908,35.81,75751.92,0.0,-0.90579,8e-05,9.53019]
[1777531946942,35.81,75751.1,0.0,-0.90588,8e-05,9.5231]
[1777531948957,35.81,75748.8,0.0,-0.90608,8e-05,9.50788]
[1777531953992,35.8,75749.42,0.0,-0.90609,8e-05,9.50557]
[1777531956011,35.8,75752.29,0.0,-0.90586,8e-05,9.52294]
[1777531961044,35.8,75753.24,0.0,-0.90581,8e-05,9.52707]
[1777531966079,35.79,75753.45,0.0,-0.90582,8e-05,9.52654]
[1777531968095,35.79,75750.48,0.0,-0.90607,8e-05,9.50711]
[1777531969102,35.79,75747.82,0.0,-0.9063,8e-05,9.49001]
[1777531972124,35.79,75743.27,0.0,-0.90669,8e-05,9.46015]
[1777531974138,35.79,75740.5,0.0,-0.90692,8e-05,9.44225]
[1777531978165,35.78,75743.94,0.0,-0.90666,8e-05,9.46247]
[1777531981187,35.78,75746.47,0.0,-0.90647,8e-05,9.4767]
[1777531987229,35.78,75747.16,0.0,-0.90644,8e-05,9.47925]
[1777531992264,35.77,75747.24,0.0,-0.90645,8e-05,9.47825]
[1777531997299,35.77,75747.05,0.0,-0.90649,8e-05,9.47557]
[1777532002334,35.77,75747.25,0.0,-0.90649,8e-05,9.47533]
[1777532008376,35.76,75746.01,0.0,-0.90662,8e-05,9.46539]
[1777532013410,35.76,75746.53,0.0,-0.90666,8e-05,9.46116]
[1777532018446,35.75,75745.46,0.0,-0.90677,8e-05,9.45264]
[1777532023481,35.75,75746.02,0.0,-0.90674,8e-05,9.45482]
[1777532028516,35.75,75745.65,0.0,-0.90679,8e-05,9.45115]
[1777532031537,35.74,75742.38,0.0,-0.90707,8e-05,9.42981]
[1777532036572,35.74,75741.71,0.0,-0.90714,8e-05,9.42441]
[1777532041607,35.74,75742.22,0.0,-0.90711,8e-05,9.42644]
[1777532043621,35.74,75739.39,0.0,-0.90736,8e-05,9.4078]
[1777532044628,35.74,75736.99,0.0,-0.90756,8e-05,9.39213]
[1777532049663,35.73,75737.07,0.0,-0.90759,8e-05,9.3897]
[1777532054697,35.69,75738.17,0.0,-0.90774,8e-05,9.37859]
[1777532059733,35.64,75738.06,0.0,-0.9081,8e-05,9.35186]
[1777532064768,35.62,75738.44,0.0,-0.90816,8e-05,9.34742]
[1777532066782,35.61,75740.48,0.0,-0.90806,8e-05,9.35485]
[1777532071817,35.56,75739.15,0.0,-0.90852,8e-05,9.31893]
[1777532076852,35.55,75738.52,0.0,-0.90865,8e-05,9.30886]
[1777532081887,35.52,75738.33,0.0,-0.90884,8e-05,9.29432]
[1777532086922,35.48,75738.02,0.0,-0.90912,8e-05,9.27309]
[1777532091957,35.44,75737.99,0.0,-0.90935,8e-05,9.25538]
[1777532093971,35.43,75735.48,0.0,-0.90964,8e-05,9.23314]
[1777532099006,35.4,75735.79,0.0,-0.9098,8e-05,9.22104]
[1777532101033,35.37,75732.01,0.0,-0.91028,8e-05,9.1847]
[1777532102040,35.36,75729.89,0.0,-0.91052,8e-05,9.16555]
[1777532103046,35.35,75723.48,0.0,-0.91111,8e-05,9.11986]
[1777532105061,35.33,75726.01,0.0,-0.91104,8e-05,9.12594]
[1777532110096,35.28,75729.24,0.0,-0.91109,8e-05,9.12199]
[1777532111103,35.27,75736.58,0.0,-0.91056,8e-05,9.1634]
[1777532112110,35.26,75740.43,0.0,-0.91031,8e-05,9.18279]
[1777532113117,35.25,75743.2,0.0,-0.91016,8e-05,9.19484]
[1777532114124,35.25,75745.79,0.0,-0.90995,8e-05,9.21097]
[1777532119158,35.25,75746.16,0.0,-0.90994,8e-05,9.21217]
[1777532124195,35.24,75745.57,0.0,-0.91001,8e-05,9.20621]
[1777532129728,35.23,75745.59,0.0,-0.91005,8e-05,9.20334]
[1777532139301,35.22,75743.35,0.0,-0.91036,8e-05,9.17835]
[1777532144336,35.22,75742.59,0.0,-0.91046,8e-05,9.17076]
[1777532149371,35.21,75741.6,0.0,-0.91057,8e-05,9.16178]
[1777532155413,35.2,75742.75,0.0,-0.91052,8e-05,9.16574]
[1777532157427,35.2,75745.28,0.0,-0.91033,8e-05,9.18056]
[1777532160448,35.2,75742.75,0.0,-0.91056,8e-05,9.16294]
[1777532162461,35.19,75734.61,0.0,-0.91123,8e-05,9.11071]
[1777532163469,35.19,75730.23,0.0,-0.91159,8e-05,9.08276]
[1777532165482,35.18,75727.81,0.0,-0.91189,8e-05,9.05953]
[1777532166491,35.17,75725.54,0.0,-0.91212,8e-05,9.04154]
[1777532171556,35.14,75726.72,0.0,-0.9122,8e-05,9.03527]
[1777532177568,35.1,75724.77,0.0,-0.91263,8e-05,9.00212]
[1777532182604,35.08,75725.49,0.0,-0.91271,8e-05,8.99618]
[1777532187639,35.07,75724.41,0.0,-0.91282,8e-05,8.98739]
[1777532191666,35.05,75720.8,0.0,-0.91325,8e-05,8.95233]
[1777532195695,35.04,75718.7,0.0,-0.91348,8e-05,8.93419]
[1777532200731,35.04,75718.44,0.0,-0.91355,8e-05,8.92899]
[1777532205766,35.03,75718.15,0.0,-0.91361,8e-05,8.92454]
[1777532206773,35.03,75722.39,0.0,-0.91328,8e-05,8.95052]
[1777532209794,35.03,75724.38,0.0,-0.91313,8e-05,8.96209]
[1777532215836,35.03,75721.63,0.0,-0.91336,8e-05,8.94395]
[1777532220871,35.03,75721.93,0.0,-0.91335,8e-05,8.94515]
[1777532222884,35.02,75724.66,0.0,-0.91313,8e-05,8.96195]
[1777532227920,35.02,75723.51,0.0,-0.91323,8e-05,8.95399]
[1777532232954,35.02,75723.13,0.0,-0.91327,8e-05,8.95096]
[1777532237990,35.02,75722.56,0.0,-0.91333,8e-05,8.94674]
[1777532243026,35.02,75722.92,0.0,-0.91331,8e-05,8.94834]
[1777532247054,35.02,75728.25,0.0,-0.91289,8e-05,8.98117]
[1777532249068,35.02,75730.42,0.0,-0.91272,8e-05,8.99439]
[1777532254103,35.01,75727.56,0.0,-0.913,8e-05,8.97105]
[1777532259137,35.01,75726.84,0.0,-0.91307,8e-05,8.96569]
[1777532260145,35.01,75723.9,0.0,-0.9133,8e-05,8.94712]
[1777532265180,35.01,75722.11,0.0,-0.91345,8e-05,8.93526]
[1777532270215,35.01,75721.79,0.0,-0.91349,8e-05,8.93267]
[1777532275249,35.01,75721.83,0.0,-0.91349,8e-05,8.93233]
[1777532280286,35.01,75721.87,0.0,-0.9135,8e-05,8.93197]
[1777532285491,35.01,75722.14,0.0,-0.91348,8e-05,8.93329]
[1777532290356,35.01,75725.06,0.0,-0.91326,8e-05,8.95068]
[1777532295391,35.0,75725.02,0.0,-0.91327,8e-05,8.9497]
[1777532300426,35.0,75723.66,0.0,-0.91339,8e-05,8.94047]
[1777532303446,35.0,75719.65,0.0,-0.91371,8e-05,8.915]
[1777532307475,35.0,75717.72,0.0,-0.91388,8e-05,8.90208]
[1777532311503,35.0,75720.44,0.0,-0.9137,8e-05,8.91437]
[1777532313517,35.0,75718.47,0.0,-0.91386,8e-05,8.90189]
[1777532318552,35.0,75717.94,0.0,-0.91391,8e-05,8.89821]
[1777532323588,35.0,75717.26,0.0,-0.91397,8e-05,8.89359]
[1777532328623,35.0,75719.4,0.0,-0.9138,8e-05,8.9066]
[1777532333665,35.0,75719.5,0.0,-0.9138,8e-05,8.90674]
[1777532338700,34.99,75719.49,0.0,-0.91381,8e-05,8.90621]
[1777532343737,34.99,75719.88,0.0,-0.91378,8e-05,8.90819]
[1777532348770,34.99,75719.3,0.0,-0.91383,8e-05,8.90411]
[1777532353805,34.99,75721.49,0.0,-0.91367,8e-05,8.91735]
[1777532354812,34.99,75723.54,0.0,-0.9135,8e-05,8.93006]
[1777532359846,34.99,75723.32,0.0,-0.91353,8e-05,8.92801]
[1777532364882,34.99,75724.85,0.0,-0.91342,8e-05,8.93697]
[1777532366896,34.99,75728.55,0.0,-0.91313,8e-05,8.95987]
[1777532368910,34.99,75732.44,0.0,-0.91282,8e-05,8.98393]
[1777532369917,34.99,75734.73,0.0,-0.91264,8e-05,8.99811]
[1777532374951,34.98,75735.59,0.0,-0.91262,8e-05,8.99803]
[1777532379986,34.98,75733.46,0.0,-0.9128,8e-05,8.98369]
[1777532385022,34.98,75734.16,0.0,-0.91276,8e-05,8.98724]
[1777532387036,34.98,75731.16,0.0,-0.913,8e-05,8.96807]
[1777532391064,34.98,75728.3,0.0,-0.91324,8e-05,8.94959]
[1777532392072,34.98,75726.02,0.0,-0.91342,8e-05,8.9352]
[1777532397108,34.98,75727.41,0.0,-0.91332,8e-05,8.94344]
[1777532401136,34.98,75729.52,0.0,-0.91315,8e-05,8.9563]
[1777532406171,34.98,75728.19,0.0,-0.91327,8e-05,8.94737]
[1777532411207,34.97,75727.82,0.0,-0.9133,8e-05,8.94456]
[1777532416242,34.97,75727.3,0.0,-0.91335,8e-05,8.94075]
[1777532421277,34.97,75730.59,0.0,-0.9131,8e-05,8.96083]
[1777532422284,34.97,75733.92,0.0,-0.91283,8e-05,8.9816]
[1777532425305,34.97,75743.76,0.0,-0.91205,8e-05,9.04299]
[1777532426312,34.97,75749.59,0.0,-0.91158,8e-05,9.0795]
[1777532427319,34.97,75752.63,0.0,-0.91134,8e-05,9.09839]
[1777532431348,34.97,75750.22,0.0,-0.91159,8e-05,9.0775]
[1777532435376,34.97,75746.97,0.0,-0.91187,8e-05,9.05585]
[1777532437389,34.96,75751.34,0.0,-0.91152,8e-05,9.08291]
[1777532438397,34.96,75754.05,0.0,-0.9113,8e-05,9.09972]
[1777532443432,34.96,75755.05,0.0,-0.91124,8e-05,9.1044]
[1777532448467,34.96,75755.16,0.0,-0.91126,8e-05,9.10347]
[1777532449474,34.96,75758.99,0.0,-0.91095,8e-05,9.12737]
[1777532453501,34.95,75756.49,0.0,-0.91117,8e-05,9.11016]
[1777532454509,34.95,75759.2,0.0,-0.91095,8e-05,9.12694]
[1777532455516,34.95,75756.74,0.0,-0.91116,8e-05,9.11105]
[1777532459545,34.95,75747.67,0.0,-0.91191,8e-05,9.0524]
[1777532460553,34.95,75743.81,0.0,-0.91223,8e-05,9.02776]
[1777532461560,34.95,75744.05,0.0,-0.91221,8e-05,9.02902]
[1777532466596,34.95,75745.2,0.0,-0.91213,8e-05,9.03526]
[1777532471630,34.94,75742.89,0.0,-0.91233,8e-05,9.01971]
[1777532475657,34.94,75746.85,0.0,-0.91202,8e-05,9.04375]
[1777532476665,34.94,75750.59,0.0,-0.91172,8e-05,9.06712]
[1777532477672,34.94,75754.57,0.0,-0.9114,8e-05,9.09201]
[1777532478679,34.94,75759.78,0.0,-0.91098,8e-05,9.1251]
[1777532483717,34.94,75757.6,0.0,-0.91116,8e-05,9.11093]
[1777532488753,34.94,75755.51,0.0,-0.91135,8e-05,9.09629]
[1777532489760,34.94,75750.49,0.0,-0.91176,8e-05,9.06431]
[1777532491058,34.94,75747.4,0.0,-0.91205,8e-05,9.04019]
[1777532496809,34.93,75749.21,0.0,-0.91192,8e-05,9.05042]
[1777532498823,34.93,75751.86,0.0,-0.91171,8e-05,9.06675]
[1777532503857,34.93,75753.39,0.0,-0.9116,8e-05,9.07523]
[1777532506879,34.93,75757.3,0.0,-0.91129,8e-05,9.09921]
[1777532509899,34.93,75759.49,0.0,-0.91113,8e-05,9.11218]
[1777532512921,34.93,75762.14,0.0,-0.91092,8e-05,9.12846]
[1777532519970,34.92,75763.0,0.0,-0.91086,8e-05,9.1328]
[1777532520977,34.92,75759.59,0.0,-0.91115,8e-05,9.11087]
[1777532522105,34.92,75755.03,0.0,-0.91152,8e-05,9.08173]
[1777532522993,34.92,75749.16,0.0,-0.912,8e-05,9.04441]
[1777532523998,34.92,75745.86,0.0,-0.91227,8e-05,9.0234]
[1777532525006,34.92,75738.73,0.0,-0.91284,8e-05,8.97836]
[1777532526012,34.92,75734.9,0.0,-0.91315,8e-05,8.95419]
[1777532530040,34.92,75732.26,0.0,-0.91336,8e-05,8.9374]
[1777532532054,34.92,75724.58,0.0,-0.91398,8e-05,8.88918]
[1777532533061,34.92,75718.92,0.0,-0.91442,8e-05,8.85382]
[1777532534068,34.92,75712.31,0.0,-0.91495,8e-05,8.81266]
[1777532535075,34.92,75706.89,0.0,-0.91537,8e-05,8.77905]
[1777532536082,34.92,75709.27,0.0,-0.91518,8e-05,8.79404]
[1777532541117,34.92,75710.31,0.0,-0.91509,8e-05,8.80122]
[1777532545145,34.92,75717.6,0.0,-0.91451,8e-05,8.84719]
[1777532546152,34.92,75720.43,0.0,-0.91428,8e-05,8.86491]
[1777532549173,34.92,75717.69,0.0,-0.9145,8e-05,8.84786]
[1777532551187,34.92,75711.44,0.0,-0.91503,8e-05,8.80459]
[1777532552194,34.92,75707.89,0.0,-0.91531,8e-05,8.78259]
[1777532555215,34.93,75705.96,0.0,-0.91545,8e-05,8.77101]
[1777532557229,34.93,75703.45,0.0,-0.91565,8e-05,8.75571]
[1777532560250,34.93,75705.42,0.0,-0.91549,8e-05,8.76843]
[1777532564277,34.93,75709.99,0.0,-0.91512,8e-05,8.79746]
[1777532566292,34.93,75707.32,0.0,-0.91533,8e-05,8.78104]
[1777532568306,34.93,75709.43,0.0,-0.91516,8e-05,8.7944]
[1777532572333,34.93,75712.05,0.0,-0.91495,8e-05,8.81107]
[1777532574348,34.93,75716.12,0.0,-0.91462,8e-05,8.83656]
[1777532576362,34.93,75718.29,0.0,-0.91445,8e-05,8.85013]
[1777532581396,34.93,75717.09,0.0,-0.91455,8e-05,8.84268]
[1777532587440,34.93,75716.37,0.0,-0.9146,8e-05,8.83833]
[1777532590461,34.93,75718.61,0.0,-0.91442,8e-05,8.85238]
[1777532591468,34.93,75725.43,0.0,-0.91388,8e-05,8.89502]
[1777532592475,34.93,75727.63,0.0,-0.91371,8e-05,8.90874]
[1777532597510,34.93,75729.17,0.0,-0.91359,8e-05,8.918]
[1777532600532,34.93,75736.27,0.0,-0.91303,8e-05,8.96228]
[1777532601539,34.93,75739.92,0.0,-0.91274,8e-05,8.98507]
[1777532603553,34.93,75736.7,0.0,-0.913,8e-05,8.96446]
[1777532604560,34.93,75734.32,0.0,-0.91319,8e-05,8.94936]
[1777532607768,34.93,75731.74,0.0,-0.9134,8e-05,8.93271]
[1777532610601,34.93,75728.63,0.0,-0.91365,8e-05,8.91301]
[1777532612855,34.93,75726.42,0.0,-0.91387,8e-05,8.89461]
[1777532613623,34.93,75723.5,0.0,-0.9141,8e-05,8.87634]
[1777532614629,34.93,75721.13,0.0,-0.91429,8e-05,8.86149]
[1777532617651,34.93,75718.99,0.0,-0.91446,8e-05,8.84814]
[1777532621679,34.93,75716.97,0.0,-0.91462,8e-05,8.83566]
[1777532625707,34.93,75714.67,0.0,-0.9148,8e-05,8.82153]
[1777532627721,34.93,75717.27,0.0,-0.91459,8e-05,8.83787]
[1777532632755,34.93,75718.09,0.0,-0.91452,8e-05,8.84316]
[1777532637791,34.93,75718.27,0.0,-0.91451,8e-05,8.84444]
[1777532642826,34.93,75717.89,0.0,-0.91453,8e-05,8.84218]
[1777532647862,34.93,75718.37,0.0,-0.9145,8e-05,8.84527]
[1777532649878,34.93,75715.58,0.0,-0.91472,8e-05,8.82791]
[1777532654911,34.93,75715.53,0.0,-0.91472,8e-05,8.82784]
[1777532657932,34.93,75718.17,0.0,-0.91451,8e-05,8.84441]
[1777532662966,34.93,75717.08,0.0,-0.91459,8e-05,8.83768]
[1777532666995,34.93,75720.07,0.0,-0.91435,8e-05,8.85642]
[1777532669009,34.93,75723.6,0.0,-0.91408,8e-05,8.87832]
[1777532670016,34.93,75730.69,0.0,-0.91351,8e-05,8.92267]
[1777532671022,34.93,75734.71,0.0,-0.91323,8e-05,8.94337]
[1777532673037,34.93,75737.88,0.0,-0.91298,8e-05,8.963]
[1777532678072,34.93,75737.74,0.0,-0.913,8e-05,8.96134]
[1777532683107,34.92,75739.53,0.0,-0.91287,8e-05,8.97186]
[1777532688142,34.92,75739.27,0.0,-0.9129,8e-05,8.9695]
[1777532693177,34.92,75737.73,0.0,-0.91303,8e-05,8.95918]
[1777532698213,34.92,75738.13,0.0,-0.913,8e-05,8.96116]
[1777532703264,34.92,75738.11,0.0,-0.91301,8e-05,8.96053]
[1777532704271,34.92,75742.03,0.0,-0.9127,8e-05,8.98508]
[1777532706285,34.92,75744.26,0.0,-0.91252,8e-05,8.99883]
[1777532711320,34.92,75743.85,0.0,-0.91257,8e-05,8.99549]
[1777532714746,34.92,75743.49,0.0,-0.9126,8e-05,8.99294]
[1777532715362,34.92,75701.61,0.0,-0.91593,8e-05,8.73049]
[1777532715835,34.92,75701.61,0.0,-0.91593,8e-05,8.73049]
[1777532716371,34.92,75692.27,0.0,-0.91665,8e-05,8.67287]
[1777532717005,34.92,75692.27,0.0,-0.91665,8e-05,8.67287]
[1777532717378,34.92,75697.85,0.0,-0.91622,8e-05,8.70731]
[1777532718301,34.92,75697.85,0.0,-0.91622,8e-05,8.70731]
[1777532718385,34.92,75702.57,0.0,-0.91585,8e-05,8.73642]
[1777532720335,34.92,75701.97,0.0,-0.9159,8e-05,8.73248]
[1777532722333,34.91,75701.53,0.0,-0.91594,8e-05,8.7293]
[1777532724333,34.91,75701.43,0.0,-0.91596,8e-05,8.72824]
[1777532725840,34.91,75701.18,0.0,-0.91598,8e-05,8.72623]
[1777532725887,34.91,75701.18,0.0,-0.91598,8e-05,8.72623]
[1777532726074,34.91,75701.18,0.0,-0.91598,8e-05,8.72623]
[1777532726442,34.91,75706.35,0.0,-0.91558,8e-05,8.75811]
[1777532727448,34.91,75712.53,0.0,-0.9151,8e-05,8.79629]
[1777532729463,34.91,75717.59,0.0,-0.91471,8e-05,8.82712]
[1777532733054,34.91,75717.94,0.0,-0.91473,8e-05,8.82414]
[1777532733078,34.91,75717.94,0.0,-0.91473,8e-05,8.82414]
[1777532733106,34.91,75717.94,0.0,-0.91473,8e-05,8.82414]
[1777532733529,34.91,75717.81,0.0,-0.91475,8e-05,8.82254]
[1777532733581,34.91,75717.81,0.0,-0.91475,8e-05,8.82254]
[1777532735505,34.9,75713.85,0.0,-0.91507,8e-05,8.79709]
[1777532739447,34.9,75711.6,0.0,-0.91526,8e-05,8.7824]
[1777532739497,34.9,75710.6,0.0,-0.91534,8e-05,8.77584]
[1777532739590,34.9,75710.6,0.0,-0.91534,8e-05,8.77584]
[1777532740016,34.9,75710.6,0.0,-0.91534,8e-05,8.77584]
[1777532740068,34.9,75710.6,0.0,-0.91534,8e-05,8.77584]
[1777532740074,34.9,75710.6,0.0,-0.91534,8e-05,8.77584]
[1777532740175,34.9,75710.55,0.0,-0.91535,8e-05,8.77489]
[1777532740540,34.9,75703.57,0.0,-0.9159,8e-05,8.73149]
[1777532742553,34.9,75700.15,0.0,-0.91617,8e-05,8.70978]
[1777532743748,34.9,75700.15,0.0,-0.91617,8e-05,8.70978]
[1777532743801,34.9,75700.15,0.0,-0.91617,8e-05,8.70978]
[1777532743833,34.9,75700.15,0.0,-0.91617,8e-05,8.70978]
[1777532745313,34.9,75699.27,0.0,-0.91624,8e-05,8.7041]
[1777532745333,34.9,75699.27,0.0,-0.91624,8e-05,8.7041]
[1777532745415,34.9,75699.6,0.0,-0.91622,8e-05,8.70572]
[1777532745509,34.9,75699.6,0.0,-0.91622,8e-05,8.70572]
[1777532745710,34.9,75699.6,0.0,-0.91622,8e-05,8.70572]
[1777532745833,34.9,75699.6,0.0,-0.91622,8e-05,8.70572]
[1777532745926,34.9,75698.45,0.0,-0.91632,8e-05,8.69838]
[1777532749152,34.9,75700.18,0.0,-0.91618,8e-05,8.7089]
[1777532749160,34.9,75700.18,0.0,-0.91618,8e-05,8.7089]
[1777532749327,34.9,75700.18,0.0,-0.91618,8e-05,8.7089]
[1777532753630,34.89,75708.87,0.0,-0.91553,8e-05,8.76074]
[1777532754638,34.89,75708.08,0.0,-0.9156,8e-05,8.75552]
[1777532755646,34.89,75708.08,0.0,-0.9156,8e-05,8.75552]
[1777532755699,34.89,75708.08,0.0,-0.9156,8e-05,8.75552]
[1777532755826,34.89,75708.08,0.0,-0.9156,8e-05,8.75552]
[1777532758948,34.89,75709.01,0.0,-0.91554,8e-05,8.7604]
[1777532759002,34.89,75709.01,0.0,-0.91554,8e-05,8.7604]
[1777532759077,34.89,75709.01,0.0,-0.91554,8e-05,8.7604]
[1777532759528,34.89,75709.07,0.0,-0.91554,8e-05,8.76015]
[1777532759573,34.89,75709.07,0.0,-0.91554,8e-05,8.76015]
[1777532759825,34.89,75709.07,0.0,-0.91554,8e-05,8.76015]
[1777532759927,34.89,75707.12,0.0,-0.91569,8e-05,8.74802]
[1777532761687,34.89,75703.56,0.0,-0.91598,8e-05,8.72533]
[1777532763350,34.89,75703.56,0.0,-0.91598,8e-05,8.72533]
[1777532763396,34.89,75703.56,0.0,-0.91598,8e-05,8.72533]
[1777532763582,34.89,75704.59,0.0,-0.9159,8e-05,8.7312]
[1777532764905,34.89,75705.19,0.0,-0.91586,8e-05,8.73492]
[1777532765032,34.89,75705.19,0.0,-0.91586,8e-05,8.73492]
[1777532765033,34.89,75705.19,0.0,-0.91586,8e-05,8.73492]
[1777532765077,34.89,75705.19,0.0,-0.91586,8e-05,8.73492]
[1777532765217,34.89,75705.19,0.0,-0.91586,8e-05,8.73492]
[1777532765245,34.88,75705.11,0.0,-0.91588,8e-05,8.73306]
[1777532766777,34.88,75707.2,0.0,-0.91572,8e-05,8.74605]
[1777532766829,34.88,75707.2,0.0,-0.91572,8e-05,8.74605]
[1777532766929,34.88,75709.79,0.0,-0.91552,8e-05,8.76146]
[1777532767729,34.88,75716.16,0.0,-0.91503,8e-05,8.80043]
[1777532769833,34.88,75718.39,0.0,-0.91486,8e-05,8.81397]
[1777532769889,34.88,75718.39,0.0,-0.91486,8e-05,8.81397]
[1777532770076,34.88,75718.39,0.0,-0.91486,8e-05,8.81397]
[1777532772278,34.88,75718.29,0.0,-0.91488,8e-05,8.81257]
[1777532772329,34.88,75718.29,0.0,-0.91488,8e-05,8.81257]
[1777532772339,34.88,75718.29,0.0,-0.91488,8e-05,8.81257]
[1777532772440,34.88,75718.8,0.0,-0.91485,8e-05,8.81497]
[1777532772577,34.88,75718.8,0.0,-0.91485,8e-05,8.81497]
[1777532776792,34.87,75714.15,0.0,-0.91523,8e-05,8.78442]
[1777532778778,34.87,75713.39,0.0,-0.9153,8e-05,8.77931]
[1777532778831,34.87,75713.39,0.0,-0.9153,8e-05,8.77931]
[1777532778857,34.87,75713.39,0.0,-0.9153,8e-05,8.77931]
[1777532779446,34.87,75713.39,0.0,-0.9153,8e-05,8.77931]
[1777532779498,34.87,75713.27,0.0,-0.91531,8e-05,8.77821]
[1777532779578,34.87,75713.27,0.0,-0.91531,8e-05,8.77821]
[1777532780164,34.87,75713.27,0.0,-0.91531,8e-05,8.77821]
[1777532780324,34.87,75713.27,0.0,-0.91531,8e-05,8.77821]
[1777532780350,34.87,75713.53,0.0,-0.9153,8e-05,8.77916]
[1777532785854,34.87,75714.39,0.0,-0.91526,8e-05,8.7828]
[1777532790660,34.87,75714.71,0.0,-0.91525,8e-05,8.78343]
[1777532790794,34.87,75714.71,0.0,-0.91525,8e-05,8.78343]
[1777532790828,34.87,75714.71,0.0,-0.91525,8e-05,8.78343]
[1777532791291,34.87,75714.71,0.0,-0.91525,8e-05,8.78343]
[1777532791333,34.87,75714.71,0.0,-0.91525,8e-05,8.78343]
[1777532791340,34.87,75714.71,0.0,-0.91525,8e-05,8.78343]
[1777532791434,34.86,75713.88,0.0,-0.91536,8e-05,8.77319]
[1777532795817,34.86,75712.21,0.0,-0.9155,8e-05,8.76181]
[1777532795830,34.86,75712.21,0.0,-0.9155,8e-05,8.76181]
[1777532795925,34.86,75713.2,0.0,-0.91543,8e-05,8.76766]
[1777532796867,34.86,75713.2,0.0,-0.91543,8e-05,8.76766]
[1777532796911,34.86,75713.2,0.0,-0.91543,8e-05,8.76766]
[1777532797084,34.86,75713.2,0.0,-0.91543,8e-05,8.76766]
[1777532797211,34.86,75713.2,0.0,-0.91543,8e-05,8.76766]
[1777532797334,34.86,75713.2,0.0,-0.91543,8e-05,8.76766]
[1777532801001,34.86,75712.96,0.0,-0.91546,8e-05,8.76489]
[1777532801053,34.86,75712.96,0.0,-0.91546,8e-05,8.76489]
[1777532801076,34.86,75712.96,0.0,-0.91546,8e-05,8.76489]
[1777532801103,34.86,75713.02,0.0,-0.91547,8e-05,8.76463]
[1777532802882,34.86,75712.48,0.0,-0.91551,8e-05,8.76095]
[1777532802934,34.86,75712.48,0.0,-0.91551,8e-05,8.76095]
[1777532803079,34.86,75712.48,0.0,-0.91551,8e-05,8.76095]
[1777532803981,34.86,75717.62,0.0,-0.91511,8e-05,8.79268]
[1777532804988,34.85,75722.74,0.0,-0.91472,8e-05,8.82398]
[1777532806891,34.86,75724.69,0.0,-0.91456,8e-05,8.83622]
[1777532806931,34.86,75724.69,0.0,-0.91456,8e-05,8.83622]
[1777532807080,34.86,75724.69,0.0,-0.91456,8e-05,8.83622]
[1777532807419,34.86,75724.69,0.0,-0.91456,8e-05,8.83622]
[1777532807470,34.86,75724.69,0.0,-0.91456,8e-05,8.83622]
[1777532807520,34.85,75723.19,0.0,-0.91469,8e-05,8.82642]
[1777532807578,34.85,75723.19,0.0,-0.91469,8e-05,8.82642]
[1777532811030,34.85,75728.75,0.0,-0.91426,8e-05,8.86002]
[1777532811700,34.85,75728.75,0.0,-0.91426,8e-05,8.86002]
[1777532811753,34.85,75728.75,0.0,-0.91426,8e-05,8.86002]
[1777532811830,34.85,75728.75,0.0,-0.91426,8e-05,8.86002]
[1777532812719,34.85,75732.06,0.0,-0.914,8e-05,8.88076]
[1777532812771,34.85,75732.06,0.0,-0.914,8e-05,8.88076]
[1777532812831,34.85,75732.06,0.0,-0.914,8e-05,8.88076]
[1777532813044,34.85,75731.52,0.0,-0.91404,8e-05,8.87736]
[1777532818079,34.85,75733.58,0.0,-0.91389,8e-05,8.88926]
[1777532821100,34.85,75730.08,0.0,-0.91418,8e-05,8.86642]
[1777532823408,34.85,75729.46,0.0,-0.91423,8e-05,8.86256]
[1777532823461,34.85,75729.46,0.0,-0.91423,8e-05,8.86256]
[1777532823583,34.85,75729.68,0.0,-0.91421,8e-05,8.86397]
[1777532824358,34.85,75729.68,0.0,-0.91421,8e-05,8.86397]
[1777532824409,34.85,75729.68,0.0,-0.91421,8e-05,8.86397]
[1777532824450,34.85,75730.37,0.0,-0.91416,8e-05,8.86833]
[1777532824578,34.85,75730.37,0.0,-0.91416,8e-05,8.86833]
[1777532830163,34.85,75734.21,0.0,-0.91386,8e-05,8.89154]
[1777532833121,34.84,75734.16,0.0,-0.91388,8e-05,8.89032]
[1777532833167,34.84,75734.16,0.0,-0.91388,8e-05,8.89032]
[1777532833333,34.84,75734.16,0.0,-0.91388,8e-05,8.89032]
[1777532833812,34.84,75734.12,0.0,-0.91389,8e-05,8.88962]
[1777532833830,34.84,75734.12,0.0,-0.91389,8e-05,8.88962]
[1777532833864,34.84,75734.12,0.0,-0.91389,8e-05,8.88962]
[1777532834521,34.84,75734.12,0.0,-0.91389,8e-05,8.88962]
[1777532834190,34.84,75734.96,0.0,-0.91383,8e-05,8.89444]
[1777532834574,34.84,75734.96,0.0,-0.91383,8e-05,8.89444]
[1777532835198,34.84,75738.16,0.0,-0.91358,8e-05,8.91408]
[1777532840232,34.84,75739.27,0.0,-0.9135,8e-05,8.92043]
[1777532841284,34.84,75739.27,0.0,-0.9135,8e-05,8.92043]
[1777532841332,34.84,75739.27,0.0,-0.9135,8e-05,8.92043]
[1777532841868,34.84,75739.04,0.0,-0.91351,8e-05,8.91895]
[1777532841920,34.84,75739.04,0.0,-0.91351,8e-05,8.91895]
[1777532842078,34.84,75739.04,0.0,-0.91351,8e-05,8.91895]
[1777532842247,34.84,75739.45,0.0,-0.91348,8e-05,8.92149]
[1777532847281,34.84,75739.16,0.0,-0.91351,8e-05,8.91952]
[1777532849132,34.84,75739.05,0.0,-0.91352,8e-05,8.91881]
[1777532849160,34.84,75739.05,0.0,-0.91352,8e-05,8.91881]
[1777532849333,34.84,75739.05,0.0,-0.91352,8e-05,8.91881]
[1777532849772,34.84,75739.29,0.0,-0.9135,8e-05,8.92029]
[1777532850401,34.84,75739.29,0.0,-0.9135,8e-05,8.92029]
[1777532850505,34.84,75739.23,0.0,-0.9135,8e-05,8.91989]
[1777532850579,34.84,75739.23,0.0,-0.9135,8e-05,8.91989]
[1777532850587,34.84,75739.23,0.0,-0.9135,8e-05,8.91989]
[1777532854596,34.84,75736.28,0.0,-0.91378,8e-05,8.89695]
[1777532854829,34.84,75736.28,0.0,-0.91378,8e-05,8.89695]
[1777532855233,34.84,75736.28,0.0,-0.91378,8e-05,8.89695]
[1777532855272,34.84,75736.28,0.0,-0.91378,8e-05,8.89695]
[1777532855335,34.84,75736.28,0.0,-0.91378,8e-05,8.89695]
[1777532855338,34.84,75735.42,0.0,-0.91384,8e-05,8.89157]
[1777532858478,34.84,75732.8,0.0,-0.91405,8e-05,8.87519]
[1777532858528,34.84,75732.8,0.0,-0.91405,8e-05,8.87519]
[1777532858492,34.84,75732.97,0.0,-0.91404,8e-05,8.8763]
[1777532858582,34.84,75732.97,0.0,-0.91404,8e-05,8.8763]
[1777532859366,34.84,75735.84,0.0,-0.91381,8e-05,8.89435]
[1777532860381,34.84,75740.9,0.0,-0.9134,8e-05,8.92616]
[1777532861189,34.84,75740.9,0.0,-0.9134,8e-05,8.92616]
[1777532861236,34.84,75740.9,0.0,-0.9134,8e-05,8.92616]
[1777532861327,34.84,75740.9,0.0,-0.9134,8e-05,8.92616]
[1777532861932,34.84,75743.45,0.0,-0.9132,8e-05,8.94216]
[1777532862073,34.84,75743.45,0.0,-0.9132,8e-05,8.94216]
[1777532862332,34.84,75743.45,0.0,-0.9132,8e-05,8.94216]
[1777532862396,34.84,75744.03,0.0,-0.91315,8e-05,8.94576]
[1777532867431,34.84,75744.5,0.0,-0.91312,8e-05,8.94844]
[1777532871458,34.84,75750.36,0.0,-0.91265,8e-05,8.9851]
[1777532873221,34.84,75750.9,0.0,-0.91261,8e-05,8.9884]
[1777532873239,34.84,75750.9,0.0,-0.91261,8e-05,8.9884]
[1777532873328,34.84,75750.9,0.0,-0.91261,8e-05,8.9884]
[1777532874074,34.84,75751.28,0.0,-0.91258,8e-05,8.99068]
[1777532874126,34.84,75751.28,0.0,-0.91258,8e-05,8.99068]
[1777532874329,34.84,75751.28,0.0,-0.91258,8e-05,8.99068]
[1777532874480,34.84,75751.23,0.0,-0.91259,8e-05,8.99025]
[1777532879551,34.84,75751.2,0.0,-0.91259,8e-05,8.98964]
[1777532879580,34.84,75751.2,0.0,-0.91259,8e-05,8.98964]
[1777532880436,34.84,75751.22,0.0,-0.91259,8e-05,8.98966]
[1777532880488,34.84,75751.22,0.0,-0.91259,8e-05,8.98966]
[1777532880578,34.84,75751.22,0.0,-0.91259,8e-05,8.98966]
[1777532880521,34.84,75751.33,0.0,-0.91259,8e-05,8.99025]
[1777532883480,34.84,75752.38,0.0,-0.91251,8e-05,8.99667]
[1777532883543,34.84,75760.6,0.0,-0.91184,8e-05,9.0485]
[1777532884550,34.84,75760.57,0.0,-0.91185,8e-05,9.04812]
[1777532885490,34.84,75760.57,0.0,-0.91185,8e-05,9.04812]
[1777532885542,34.84,75760.57,0.0,-0.91185,8e-05,9.04812]
[1777532885577,34.84,75760.57,0.0,-0.91185,8e-05,9.04812]
[1777532886950,34.83,75761.62,0.0,-0.91177,8e-05,9.05438]
[1777532886999,34.83,75761.62,0.0,-0.91177,8e-05,9.05438]
[1777532887082,34.83,75761.62,0.0,-0.91177,8e-05,9.05438]
[1777532887167,34.83,75761.62,0.0,-0.91177,8e-05,9.05418]
[1777532888578,34.83,75768.25,0.0,-0.91123,8e-05,9.09599]
[1777532889585,34.83,75771.88,0.0,-0.91094,8e-05,9.11875]
[1777532890678,34.83,75774.55,0.0,-0.91072,8e-05,9.13541]
[1777532890729,34.83,75774.55,0.0,-0.91072,8e-05,9.13541]
[1777532890829,34.83,75774.55,0.0,-0.91072,8e-05,9.13541]
[1777532891577,34.83,75774.55,0.0,-0.91072,8e-05,9.13541]
[1777532891626,34.83,75774.55,0.0,-0.91072,8e-05,9.13541]
[1777532891599,34.83,75774.42,0.0,-0.91074,8e-05,9.13425]
[1777532891828,34.83,75774.42,0.0,-0.91074,8e-05,9.13425]
[1777532892606,34.83,75774.14,0.0,-0.91077,8e-05,9.13214]
[1777532895642,34.83,75777.39,0.0,-0.91051,8e-05,9.1518]
[1777532896646,34.83,75790.27,0.0,-0.90946,8e-05,9.23351]
[1777532897653,34.83,75790.81,0.0,-0.90942,8e-05,9.23647]
[1777532901684,34.82,75785.78,0.0,-0.90986,8e-05,9.20243]
[1777532903454,34.82,75785.78,0.0,-0.90986,8e-05,9.20243]
[1777532903576,34.82,75785.78,0.0,-0.90986,8e-05,9.20243]
[1777532903577,34.82,75785.78,0.0,-0.90986,8e-05,9.20243]
[1777532903555,34.82,75781.65,0.0,-0.91021,8e-05,9.17526]
[1777532903697,34.82,75778.27,0.0,-0.91049,8e-05,9.15374]
[1777532905296,34.82,75778.27,0.0,-0.91049,8e-05,9.15374]
[1777532905328,34.82,75778.27,0.0,-0.91049,8e-05,9.15374]
[1777532905395,34.82,75778.62,0.0,-0.91047,8e-05,9.15522]
[1777532910747,34.82,75779.41,0.0,-0.91043,8e-05,9.15831]
[1777532915782,34.81,75779.38,0.0,-0.9105,8e-05,9.15175]
[1777532920817,34.81,75783.14,0.0,-0.91021,8e-05,9.17377]
[1777532922085,34.81,75783.14,0.0,-0.91021,8e-05,9.17377]
[1777532922137,34.81,75783.14,0.0,-0.91021,8e-05,9.17377]
[1777532922328,34.81,75783.14,0.0,-0.91021,8e-05,9.17377]
[1777532923336,34.81,75784.42,0.0,-0.91012,8e-05,9.18107]
[1777532923434,34.81,75784.42,0.0,-0.91012,8e-05,9.18107]
[1777532923576,34.81,75784.42,0.0,-0.91012,8e-05,9.18107]
[1777532923595,34.81,75784.05,0.0,-0.91016,8e-05,9.17829]
[1777532929585,34.8,75784.35,0.0,-0.91015,8e-05,9.17848]
[1777532929760,34.8,75784.97,0.0,-0.91011,8e-05,9.18157]
[1777532929831,34.8,75784.97,0.0,-0.91011,8e-05,9.18157]
[1777532932160,34.8,75789.46,0.0,-0.90975,8e-05,9.20975]
[1777532932212,34.8,75789.46,0.0,-0.90975,8e-05,9.20975]
[1777532932331,34.8,75789.46,0.0,-0.90975,8e-05,9.20975]
[1777532932388,34.8,75788.14,0.0,-0.90987,8e-05,9.20039]
[1777532934914,34.8,75791.35,0.0,-0.90962,8e-05,9.21993]
[1777532936241,34.8,75791.35,0.0,-0.90962,8e-05,9.21993]
[1777532936293,34.8,75791.35,0.0,-0.90962,8e-05,9.21993]
[1777532936326,34.8,75791.35,0.0,-0.90962,8e-05,9.21993]
[1777532937392,34.79,75789.51,0.0,-0.90978,8e-05,9.20722]
[1777532937438,34.79,75789.51,0.0,-0.90978,8e-05,9.20722]
[1777532937580,34.79,75789.51,0.0,-0.90978,8e-05,9.20722]
[1777532937592,34.79,75790.61,0.0,-0.9097,8e-05,9.21377]
[1777532938855,34.79,75790.75,0.0,-0.90969,8e-05,9.21467]
[1777532943371,34.79,75790.52,0.0,-0.90973,8e-05,9.2113]
[1777532943419,34.79,75790.52,0.0,-0.90973,8e-05,9.2113]
[1777532943579,34.79,75790.52,0.0,-0.90973,8e-05,9.2113]
[1777532944578,34.79,75787.7,0.0,-0.90998,8e-05,9.19236]
[1777532944675,34.79,75787.23,0.0,-0.91002,8e-05,9.18892]
[1777532944764,34.79,75787.23,0.0,-0.91002,8e-05,9.18892]
[1777532944836,34.79,75787.23,0.0,-0.91002,8e-05,9.18892]
[1777532944984,34.79,75788.07,0.0,-0.90995,8e-05,9.19428]
[1777532947792,34.78,75789.89,0.0,-0.90981,8e-05,9.20502]
[1777532947948,34.78,75789.89,0.0,-0.90981,8e-05,9.20502]
[1777532948011,34.78,75800.92,0.0,-0.9089,8e-05,9.27512]
[1777532950024,34.78,75796.51,0.0,-0.90928,8e-05,9.24587]
[1777532951008,34.78,75796.51,0.0,-0.90928,8e-05,9.24587]
[1777532951326,34.78,75796.51,0.0,-0.90928,8e-05,9.24587]
[1777532951412,34.78,75796.51,0.0,-0.90928,8e-05,9.24587]
[1777532951464,34.78,75796.51,0.0,-0.90928,8e-05,9.24587]
[1777532951583,34.78,75796.51,0.0,-0.90928,8e-05,9.24587]
[1777532951619,34.78,75794.67,0.0,-0.90945,8e-05,9.23302]
[1777532952078,34.78,75794.67,0.0,-0.90945,8e-05,9.23302]
[1777532955078,34.78,75795.73,0.0,-0.90938,8e-05,9.2388]
[1777532955179,34.77,75796.25,0.0,-0.90935,8e-05,9.24113]
[1777532959858,34.77,75795.79,0.0,-0.9094,8e-05,9.23671]
[1777532959950,34.77,75795.79,0.0,-0.9094,8e-05,9.23671]
[1777532960089,34.77,75795.79,0.0,-0.9094,8e-05,9.23671]
[1777532960729,34.77,75798.33,0.0,-0.90921,8e-05,9.25199]
[1777532961460,34.77,75804.66,0.0,-0.90869,8e-05,9.29204]
[1777532963120,34.77,75809.35,0.0,-0.9083,8e-05,9.32157]
[1777532965716,34.77,75809.82,0.0,-0.90827,8e-05,9.32401]
[1777532965768,34.76,75811.81,0.0,-0.90811,8e-05,9.33619]
[1777532965826,34.76,75811.81,0.0,-0.90811,8e-05,9.33619]
[1777532966141,34.76,75812.07,0.0,-0.9081,8e-05,9.33725]
[1777532968162,34.76,75808.85,0.0,-0.90839,8e-05,9.31469]
[1777532970176,34.76,75805.9,0.0,-0.90865,8e-05,9.2946]
[1777532971365,34.76,75805.9,0.0,-0.90865,8e-05,9.2946]
[1777532971467,34.76,75805.9,0.0,-0.90865,8e-05,9.2946]
[1777532971574,34.76,75805.9,0.0,-0.90865,8e-05,9.2946]
[1777532971676,34.76,75802.25,0.0,-0.909,8e-05,9.26618]
[1777532976613,34.75,75802.04,0.0,-0.90905,8e-05,9.26278]
[1777532976658,34.75,75802.04,0.0,-0.90905,8e-05,9.26278]
[1777532976714,34.75,75801.44,0.0,-0.9091,8e-05,9.25843]
[1777532976835,34.75,75801.44,0.0,-0.9091,8e-05,9.25843]
[1777532977225,34.75,75800.27,0.0,-0.90921,8e-05,9.25044]
[1777532982260,34.74,75800.02,0.0,-0.90926,8e-05,9.24644]
[1777532985042,34.74,75798.88,0.0,-0.90937,8e-05,9.2382]
[1777532985074,34.74,75798.88,0.0,-0.90937,8e-05,9.2382]
[1777532985281,34.74,75798.26,0.0,-0.90943,8e-05,9.23377]
[1777532988301,34.74,75795.44,0.0,-0.90968,8e-05,9.21438]
[1777532989101,34.74,75795.44,0.0,-0.90968,8e-05,9.21438]
[1777532989142,34.74,75795.44,0.0,-0.90968,8e-05,9.21438]
[1777532989328,34.74,75795.44,0.0,-0.90968,8e-05,9.21438]
[1777532989384,34.74,75793.87,0.0,-0.90981,8e-05,9.20392]
[1777532993705,34.74,75794.66,0.0,-0.90976,8e-05,9.20774]
[1777532999379,34.73,75795.76,0.0,-0.90971,8e-05,9.21191]
[1777533000682,34.73,75795.76,0.0,-0.90971,8e-05,9.21191]
[1777533000828,34.73,75796.02,0.0,-0.90969,8e-05,9.21315]
[1777533001393,34.73,75797.64,0.0,-0.90957,8e-05,9.2231]
[1777533003529,34.73,75796.92,0.0,-0.90963,8e-05,9.21806]
[1777533004414,34.73,75800.79,0.0,-0.90932,8e-05,9.24198]
[1777533005212,34.73,75800.79,0.0,-0.90932,8e-05,9.24198]
[1777533005289,34.73,75800.79,0.0,-0.90932,8e-05,9.24198]
[1777533005327,34.73,75800.79,0.0,-0.90932,8e-05,9.24198]
[1777533005421,34.72,75800.36,0.0,-0.90936,8e-05,9.23877]
[1777533006428,34.72,75804.23,0.0,-0.90905,8e-05,9.26312]
[1777533010349,34.72,75805.43,0.0,-0.90897,8e-05,9.26933]
[1777533010401,34.72,75805.43,0.0,-0.90897,8e-05,9.26933]
[1777533010578,34.72,75805.43,0.0,-0.90897,8e-05,9.26933]
[1777533010629,34.72,75806.08,0.0,-0.90892,8e-05,9.27301]
[1777533011463,34.72,75808.36,0.0,-0.90874,8e-05,9.28715]
[1777533013477,34.72,75811.9,0.0,-0.90845,8e-05,9.30884]
[1777533017452,34.71,75812.34,0.0,-0.90844,8e-05,9.31]
[1777533017504,34.71,75812.34,0.0,-0.90844,8e-05,9.31]
[1777533017605,34.71,75812.25,0.0,-0.90845,8e-05,9.30887]
[1777533021084,34.71,75812.46,0.0,-0.90846,8e-05,9.30858]
[1777533021513,34.71,75812.46,0.0,-0.90846,8e-05,9.30858]
[1777533024638,34.71,75808.7,0.0,-0.90879,8e-05,9.28284]
[1777533031603,34.7,75807.84,0.0,-0.90896,8e-05,9.26883]
[1777533033619,34.69,75804.41,0.0,-0.90925,8e-05,9.24585]
[1777533035633,34.69,75801.55,0.0,-0.9095,8e-05,9.22663]
[1777533038654,34.69,75798.35,0.0,-0.90979,8e-05,9.2049]
[1777533043690,34.69,75796.65,0.0,-0.90995,8e-05,9.19217]
[1777533045704,34.69,75800.63,0.0,-0.90963,8e-05,9.21691]
[1777533050739,34.68,75797.82,0.0,-0.90989,8e-05,9.19694]
[1777533055774,34.68,75797.4,0.0,-0.90995,8e-05,9.19241]
[1777533060809,34.67,75795.64,0.0,-0.91012,8e-05,9.17934]
[1777533062823,34.67,75793.16,0.0,-0.91033,8e-05,9.1628]
[1777533067858,34.67,75792.38,0.0,-0.91042,8e-05,9.15619]
[1777533069872,34.67,75790.1,0.0,-0.91061,8e-05,9.14099]
[1777533071886,34.67,75793.3,0.0,-0.91036,8e-05,9.16084]
[1777533076921,34.66,75792.01,0.0,-0.91049,8e-05,9.15095]
[1777533081956,34.66,75793.89,0.0,-0.91035,8e-05,9.16136]
[1777533084977,34.66,75791.29,0.0,-0.91058,8e-05,9.14376]
[1777533087999,34.66,75793.39,0.0,-0.91042,8e-05,9.15624]
[1777533093034,34.65,75800.08,0.0,-0.90993,8e-05,9.19296]
[1777533094042,34.65,75802.46,0.0,-0.90973,8e-05,9.20783]
[1777533099077,34.65,75803.66,0.0,-0.90966,8e-05,9.21353]
[1777533100477,34.65,75803.66,0.0,-0.90966,8e-05,9.21353]
[1777533100547,34.65,75803.66,0.0,-0.90966,8e-05,9.21353]
[1777533101091,34.65,75813.09,0.0,-0.90888,8e-05,9.2737]
[1777533102748,34.65,75819.86,0.0,-0.90831,8e-05,9.31709]
[1777533103825,34.65,75819.86,0.0,-0.90831,8e-05,9.31709]
[1777533103873,34.65,75819.86,0.0,-0.90831,8e-05,9.31709]
[1777533104213,34.65,75818.45,0.0,-0.90843,8e-05,9.30789]
[1777533104271,34.65,75818.21,0.0,-0.90845,8e-05,9.30634]
[1777533107133,34.64,75816.14,0.0,-0.90865,8e-05,9.29143]
[1777533109126,34.64,75817.13,0.0,-0.90857,8e-05,9.29731]
[1777533109179,34.64,75817.13,0.0,-0.90857,8e-05,9.29731]
[1777533109325,34.64,75817.13,0.0,-0.90857,8e-05,9.29731]
[1777533115189,34.64,75817.68,0.0,-0.90854,8e-05,9.29985]
[1777533118210,34.64,75813.59,0.0,-0.9089,8e-05,9.27205]
[1777533121231,34.63,75807.15,0.0,-0.90946,8e-05,9.22931]
[1777533123605,34.63,75805.79,0.0,-0.90958,8e-05,9.22015]
[1777533123657,34.63,75805.79,0.0,-0.90958,8e-05,9.22015]
[1777533123828,34.63,75805.79,0.0,-0.90958,8e-05,9.22015]
[1777533127217,34.63,75806.49,0.0,-0.90954,8e-05,9.22319]
[1777533127268,34.63,75806.49,0.0,-0.90954,8e-05,9.22319]
[1777533127329,34.63,75806.49,0.0,-0.90954,8e-05,9.22319]
[1777533131759,34.63,75804.69,0.0,-0.90971,8e-05,9.2102]
[1777533131810,34.63,75804.69,0.0,-0.90971,8e-05,9.2102]
[1777533131826,34.63,75804.69,0.0,-0.90971,8e-05,9.2102]
[1777533135801,34.62,75804.76,0.0,-0.90972,8e-05,9.20925]
[1777533135829,34.62,75804.76,0.0,-0.90972,8e-05,9.20925]
[1777533135853,34.62,75804.76,0.0,-0.90972,8e-05,9.20925]
[1777533136577,34.62,75804.46,0.0,-0.90975,8e-05,9.20663]
[1777533136827,34.62,75804.46,0.0,-0.90975,8e-05,9.20663]
[1777533139357,34.62,75807.25,0.0,-0.90954,8e-05,9.22315]
[1777533140364,34.62,75809.45,0.0,-0.90936,8e-05,9.23691]
[1777533141908,34.62,75809.45,0.0,-0.90936,8e-05,9.23691]
[1777533141959,34.62,75810.12,0.0,-0.90931,8e-05,9.24082]
[1777533142082,34.62,75810.12,0.0,-0.90931,8e-05,9.24082]
[1777533146406,34.61,75806.84,0.0,-0.90961,8e-05,9.21772]
[1777533147414,34.61,75804.28,0.0,-0.90983,8e-05,9.20091]
[1777533148477,34.61,75804.28,0.0,-0.90983,8e-05,9.20091]
[1777533148529,34.61,75804.28,0.0,-0.90983,8e-05,9.20091]
[1777533148576,34.61,75804.28,0.0,-0.90983,8e-05,9.20091]
[1777533154463,34.61,75803.51,0.0,-0.90996,8e-05,9.18909]
[1777533157101,34.61,75804.54,0.0,-0.90988,8e-05,9.19503]
[1777533157109,34.61,75804.54,0.0,-0.90988,8e-05,9.19503]
[1777533157329,34.61,75804.54,0.0,-0.90988,8e-05,9.19503]
[1777533162521,34.6,75805.41,0.0,-0.90984,8e-05,9.19857]
[1777533164973,34.6,75804.98,0.0,-0.90988,8e-05,9.19513]
[1777533165080,34.6,75804.98,0.0,-0.90988,8e-05,9.19513]
[1777533167993,34.6,75805.06,0.0,-0.90989,8e-05,9.19461]
[1777533168045,34.6,75805.06,0.0,-0.90989,8e-05,9.19461]
[1777533168082,34.6,75805.06,0.0,-0.90989,8e-05,9.19461]
[1777533171895,34.6,75805.1,0.0,-0.9099,8e-05,9.19384]
[1777533172077,34.6,75805.48,0.0,-0.90987,8e-05,9.19593]
[1777533172591,34.6,75810.64,0.0,-0.90945,8e-05,9.22872]
[1777533174089,34.59,75810.94,0.0,-0.90943,8e-05,9.23025]
[1777533174092,34.59,75810.94,0.0,-0.90943,8e-05,9.23025]
[1777533174327,34.59,75810.94,0.0,-0.90943,8e-05,9.23025]
[1777533176619,34.59,75805.56,0.0,-0.90989,8e-05,9.1945]
[1777533178982,34.59,75804.53,0.0,-0.90999,8e-05,9.1872]
[1777533179078,34.59,75804.53,0.0,-0.90999,8e-05,9.1872]
[1777533184675,34.59,75804.95,0.0,-0.90998,8e-05,9.18784]
[1777533189710,34.58,75806.3,0.0,-0.90989,8e-05,9.19479]
[1777533193434,34.58,75807.38,0.0,-0.90982,8e-05,9.20064]
[1777533193486,34.58,75807.38,0.0,-0.90982,8e-05,9.20064]
[1777533193585,34.58,75807.38,0.0,-0.90982,8e-05,9.20064]
[1777533194745,34.58,75804.6,0.0,-0.91006,8e-05,9.18207]
[1777533199779,34.58,75804.49,0.0,-0.91009,8e-05,9.17968]
[1777533200878,34.58,75804.49,0.0,-0.91009,8e-05,9.17968]
[1777533200918,34.58,75804.49,0.0,-0.91009,8e-05,9.17968]
[1777533201076,34.58,75804.8,0.0,-0.91007,8e-05,9.18134]
[1777533206230,34.57,75804.83,0.0,-0.91008,8e-05,9.17992]
[1777533206283,34.57,75804.83,0.0,-0.91008,8e-05,9.17992]
[1777533206327,34.57,75804.83,0.0,-0.91008,8e-05,9.17992]
[1777533210858,34.57,75799.73,0.0,-0.91053,8e-05,9.14565]
[1777533211572,34.57,75799.73,0.0,-0.91053,8e-05,9.14565]
[1777533211621,34.57,75799.73,0.0,-0.91053,8e-05,9.14565]
[1777533211839,34.57,75799.73,0.0,-0.91053,8e-05,9.14565]
[1777533212872,34.57,75796.52,0.0,-0.91084,8e-05,9.12014]
[1777533214885,34.57,75793.4,0.0,-0.9111,8e-05,9.09975]
[1777533215423,34.57,75793.4,0.0,-0.9111,8e-05,9.09975]
[1777533215534,34.57,75793.4,0.0,-0.9111,8e-05,9.09975]
[1777533215586,34.57,75793.4,0.0,-0.9111,8e-05,9.09975]
[1777533220928,34.56,75793.02,0.0,-0.91115,8e-05,9.09619]
[1777533224150,34.56,75792.08,0.0,-0.91123,8e-05,9.0896]
[1777533224200,34.56,75792.08,0.0,-0.91123,8e-05,9.0896]
[1777533224347,34.56,75792.08,0.0,-0.91123,8e-05,9.0896]
[1777533229991,34.56,75789.41,0.0,-0.91146,8e-05,9.07149]
[1777533234211,34.56,75787.84,0.0,-0.9116,8e-05,9.06098]
[1777533234327,34.56,75787.84,0.0,-0.9116,8e-05,9.06098]
[1777533234370,34.56,75787.84,0.0,-0.9116,8e-05,9.06098]
[1777533238078,34.56,75787.24,0.0,-0.91166,8e-05,9.05653]
[1777533238328,34.56,75787.24,0.0,-0.91166,8e-05,9.05653]
[1777533241070,34.56,75773.0,0.0,-0.91283,8e-05,8.96528]
[1777533242077,34.56,75764.01,0.0,-0.91355,8e-05,8.90824]
[1777533243084,34.56,75764.22,0.0,-0.91354,8e-05,8.90963]
[1777533247679,34.56,75765.06,0.0,-0.91347,8e-05,8.91512]
[1777533247727,34.56,75765.06,0.0,-0.91347,8e-05,8.91512]
[1777533247828,34.56,75765.06,0.0,-0.91347,8e-05,8.91512]
[1777533251140,34.56,75768.07,0.0,-0.91322,8e-05,8.93434]
[1777533252147,34.56,75773.07,0.0,-0.91282,8e-05,8.96607]
[1777533253487,34.56,75775.43,0.0,-0.91263,8e-05,8.98094]
[1777533254342,34.56,75775.43,0.0,-0.91263,8e-05,8.98094]
[1777533254394,34.56,75775.47,0.0,-0.91262,8e-05,8.98119]
[1777533255168,34.56,75777.66,0.0,-0.91245,8e-05,8.99504]
[1777533256556,34.56,75777.66,0.0,-0.91245,8e-05,8.99504]
[1777533256586,34.56,75777.66,0.0,-0.91245,8e-05,8.99504]
[1777533256608,34.56,75777.66,0.0,-0.91245,8e-05,8.99504]
[1777533258541,34.56,75778.99,0.0,-0.91234,8e-05,9.00329]
[1777533258575,34.56,75778.99,0.0,-0.91234,8e-05,9.00329]
[1777533264230,34.56,75778.41,0.0,-0.9124,8e-05,8.99879]
[1777533265344,34.56,75778.41,0.0,-0.9124,8e-05,8.99879]
[1777533265396,34.56,75778.41,0.0,-0.9124,8e-05,8.99879]
[1777533265581,34.56,75778.41,0.0,-0.9124,8e-05,8.99879]
[1777533269792,34.55,75778.97,0.0,-0.91236,8e-05,9.00193]
[1777533269805,34.55,75778.97,0.0,-0.91236,8e-05,9.00193]
[1777533269832,34.55,75778.97,0.0,-0.91236,8e-05,9.00193]
[1777533269857,34.55,75778.97,0.0,-0.91236,8e-05,9.00193]
[1777533270085,34.55,75778.74,0.0,-0.91238,8e-05,9.00023]
[1777533275308,34.55,75779.15,0.0,-0.91239,8e-05,8.99787]
[1777533280343,34.55,75779.36,0.0,-0.91238,8e-05,8.99864]
[1777533283017,34.55,75779.37,0.0,-0.91238,8e-05,8.99859]
[1777533283062,34.55,75779.37,0.0,-0.91238,8e-05,8.99859]
[1777533283080,34.55,75780.03,0.0,-0.91233,8e-05,9.00256]
[1777533283973,34.55,75780.03,0.0,-0.91233,8e-05,9.00256]
[1777533286385,34.55,75783.02,0.0,-0.91209,8e-05,9.02124]
[1777533287498,34.55,75783.02,0.0,-0.91209,8e-05,9.02124]
[1777533287540,34.55,75783.02,0.0,-0.91209,8e-05,9.02124]
[1777533287575,34.55,75783.02,0.0,-0.91209,8e-05,9.02124]
[1777533292641,34.55,75782.54,0.0,-0.91214,8e-05,9.01745]
[1777533292664,34.55,75782.54,0.0,-0.91214,8e-05,9.01745]
[1777533292827,34.55,75782.54,0.0,-0.91214,8e-05,9.01745]
[1777533298504,34.55,75784.03,0.0,-0.91203,8e-05,9.02613]
[1777533298547,34.55,75784.03,0.0,-0.91203,8e-05,9.02613]
[1777533298586,34.55,75784.03,0.0,-0.91203,8e-05,9.02613]
[1777533301490,34.55,75781.91,0.0,-0.91221,8e-05,9.01202]
[1777533303201,34.55,75782.44,0.0,-0.91217,8e-05,9.01525]
[1777533303332,34.55,75782.44,0.0,-0.91217,8e-05,9.01525]
[1777533303367,34.55,75782.44,0.0,-0.91217,8e-05,9.01525]
[1777533304351,34.55,75784.08,0.0,-0.91204,8e-05,9.02543]
[1777533304579,34.55,75784.08,0.0,-0.91204,8e-05,9.02543]
[1777533310554,34.54,75784.16,0.0,-0.91205,8e-05,9.0249]
[1777533315589,34.54,75783.43,0.0,-0.91211,8e-05,9.01956]
[1777533316284,34.54,75783.43,0.0,-0.91211,8e-05,9.01956]
[1777533316336,34.54,75783.43,0.0,-0.91211,8e-05,9.01956]
[1777533319617,34.54,75780.22,0.0,-0.91238,8e-05,8.99856]
[1777533320652,34.54,75780.22,0.0,-0.91238,8e-05,8.99856]
[1777533320657,34.54,75780.22,0.0,-0.91238,8e-05,8.99856]
[1777533320825,34.54,75780.22,0.0,-0.91238,8e-05,8.99856]
[1777533320858,34.54,75783.08,0.0,-0.91215,8e-05,9.01666]
[1777533326666,34.54,75783.68,0.0,-0.91211,8e-05,9.01967]
[1777533328559,34.54,75784.32,0.0,-0.91206,8e-05,9.02361]
[1777533328578,34.54,75784.32,0.0,-0.91206,8e-05,9.02361]
[1777533328611,34.54,75784.32,0.0,-0.91206,8e-05,9.02361]
[1777533330139,34.54,75784.29,0.0,-0.91207,8e-05,9.02311]
[1777533330329,34.54,75784.29,0.0,-0.91207,8e-05,9.02311]
[1777533335729,34.54,75786.13,0.0,-0.91197,8e-05,9.02956]
[1777533338861,34.54,75787.39,0.0,-0.91187,8e-05,9.03727]
[1777533338952,34.54,75787.39,0.0,-0.91187,8e-05,9.03727]
[1777533339075,34.54,75787.39,0.0,-0.91187,8e-05,9.03727]
[1777533344792,34.53,75785.05,0.0,-0.91207,8e-05,9.02123]
[1777533346806,34.53,75780.35,0.0,-0.91246,8e-05,8.991]
[1777533347315,34.53,75780.35,0.0,-0.91246,8e-05,8.991]
[1777533347332,34.53,75780.35,0.0,-0.91246,8e-05,8.991]
[1777533349827,34.53,75783.63,0.0,-0.9122,8e-05,9.0116]
[1777533351841,34.53,75786.25,0.0,-0.91199,8e-05,9.02802]
[1777533352490,34.53,75786.25,0.0,-0.91199,8e-05,9.02802]
[1777533352541,34.53,75786.25,0.0,-0.91199,8e-05,9.02802]
[1777533352577,34.53,75786.25,0.0,-0.91199,8e-05,9.02802]
[1777533357883,34.53,75786.01,0.0,-0.91202,8e-05,9.02557]
[1777533359217,34.53,75786.39,0.0,-0.91199,8e-05,9.02784]
[1777533359264,34.53,75786.39,0.0,-0.91199,8e-05,9.02784]
[1777533359335,34.53,75786.39,0.0,-0.91199,8e-05,9.02784]
[1777533360914,34.53,75791.43,0.0,-0.91158,8e-05,9.0597]
[1777533361921,34.53,75796.81,0.0,-0.91114,8e-05,9.0939]
[1777533362927,34.53,75802.55,0.0,-0.91067,8e-05,9.13041]
[1777533363935,34.53,75805.53,0.0,-0.91042,8e-05,9.14961]
[1777533364602,34.53,75805.53,0.0,-0.91042,8e-05,9.14961]
[1777533364655,34.53,75805.53,0.0,-0.91042,8e-05,9.14961]
[1777533364832,34.53,75805.53,0.0,-0.91042,8e-05,9.14961]
[1777533364943,34.53,75808.57,0.0,-0.91017,8e-05,9.16919]
[1777533365949,34.53,75813.37,0.0,-0.90977,8e-05,9.20008]
[1777533366962,34.53,75813.37,0.0,-0.90977,8e-05,9.20008]
[1777533368932,34.53,75812.26,0.0,-0.90986,8e-05,9.19292]
[1777533368984,34.53,75812.26,0.0,-0.90986,8e-05,9.19292]
[1777533372093,34.53,75812.98,0.0,-0.9098,8e-05,9.19758]
[1777533371994,34.53,75810.73,0.0,-0.90999,8e-05,9.18313]
[1777533372329,34.53,75810.73,0.0,-0.90999,8e-05,9.18313]
[1777533378036,34.53,75809.59,0.0,-0.91008,8e-05,9.17614]
[1777533380050,34.53,75811.88,0.0,-0.90989,8e-05,9.19096]
[1777533383070,34.53,75808.48,0.0,-0.91017,8e-05,9.16925]
[1777533388106,34.53,75808.52,0.0,-0.91016,8e-05,9.1699]
[1777533393141,34.53,75810.7,0.0,-0.91001,8e-05,9.17992]
[1777533397168,34.53,75813.19,0.0,-0.9098,8e-05,9.19622]
[1777533402204,34.53,75811.55,0.0,-0.90993,8e-05,9.18589]
[1777533406232,34.53,75809.38,0.0,-0.91011,8e-05,9.17226]
[1777533411267,34.53,75810.54,0.0,-0.91001,8e-05,9.18016]
[1777533416309,34.53,75810.74,0.0,-0.90999,8e-05,9.18187]
[1777533421343,34.54,75810.38,0.0,-0.91001,8e-05,9.18]
[1777533425372,34.54,75807.34,0.0,-0.91026,8e-05,9.16084]
[1777533430408,34.54,75806.7,0.0,-0.9103,8e-05,9.15739]
[1777533435442,34.54,75805.1,0.0,-0.91043,8e-05,9.14777]
[1777533438464,34.54,75799.83,0.0,-0.91086,8e-05,9.11441]
[1777533439471,34.54,75797.01,0.0,-0.91109,8e-05,9.09655]
[1777533444505,34.54,75796.4,0.0,-0.91112,8e-05,9.09371]
[1777533445512,34.54,75794.2,0.0,-0.9113,8e-05,9.07985]
[1777533449541,34.54,75790.85,0.0,-0.91158,8e-05,9.0578]
[1777533452562,34.54,75793.28,0.0,-0.91141,8e-05,9.06965]
[1777533457597,34.55,75792.71,0.0,-0.91144,8e-05,9.06721]
[1777533462632,34.55,75796.71,0.0,-0.9111,8e-05,9.09395]
[1777533465653,34.55,75798.84,0.0,-0.91092,8e-05,9.10818]
[1777533470688,34.55,75798.13,0.0,-0.91096,8e-05,9.10465]
[1777533475723,34.55,75799.93,0.0,-0.9108,8e-05,9.117]
[1777533480758,34.55,75799.86,0.0,-0.9108,8e-05,9.11732]
[1777533484787,34.56,75803.7,0.0,-0.91047,8e-05,9.1425]
[1777533489823,34.56,75806.97,0.0,-0.9102,8e-05,9.16364]
[1777533494858,34.55,75805.79,0.0,-0.91032,8e-05,9.15464]
[1777533499893,34.55,75808.06,0.0,-0.91013,8e-05,9.16932]
[1777533504928,34.55,75806.84,0.0,-0.91022,8e-05,9.16192]
[1777533509963,34.56,75807.22,0.0,-0.91018,8e-05,9.16484]
[1777533514998,34.56,75805.13,0.0,-0.91039,8e-05,9.14754]
[1777533520033,34.56,75805.16,0.0,-0.91038,8e-05,9.14834]
[1777533525068,34.56,75804.16,0.0,-0.91045,8e-05,9.14251]
[1777533526074,34.56,75801.33,0.0,-0.91068,8e-05,9.1245]
[1777533530103,34.56,75798.05,0.0,-0.91095,8e-05,9.10414]
[1777533535138,34.56,75799.48,0.0,-0.91084,8e-05,9.11261]
[1777533541180,34.56,75802.09,0.0,-0.91061,8e-05,9.13033]
[1777533544201,34.56,75804.26,0.0,-0.91042,8e-05,9.14466]
[1777533546215,34.56,75807.6,0.0,-0.91014,8e-05,9.16632]
[1777533551252,34.56,75808.17,0.0,-0.91009,8e-05,9.17049]
[1777533556287,34.56,75807.25,0.0,-0.91016,8e-05,9.16507]
[1777533561322,34.57,75807.67,0.0,-0.91012,8e-05,9.16827]
[1777533566357,34.57,75807.95,0.0,-0.91009,8e-05,9.17054]
[1777533571392,34.57,75805.89,0.0,-0.91029,8e-05,9.15335]
[1777533574413,34.57,75797.68,0.0,-0.91097,8e-05,9.1011]
[1777533575420,34.57,75794.41,0.0,-0.91123,8e-05,9.08039]
[1777533580455,34.57,75793.54,0.0,-0.91129,8e-05,9.07598]
[1777533585491,34.57,75792.78,0.0,-0.91134,8e-05,9.07225]
[1777533588512,34.57,75790.57,0.0,-0.91151,8e-05,9.05885]
[1777533593547,34.58,75788.52,0.0,-0.91166,8e-05,9.04698]
[1777533597574,34.58,75777.22,0.0,-0.91257,8e-05,8.97607]
[1777533598582,34.58,75771.43,0.0,-0.91304,8e-05,8.93967]
[1777533599588,34.58,75774.88,0.0,-0.91275,8e-05,8.96197]
[1777533600596,34.58,75772.46,0.0,-0.91294,8e-05,8.94697]
[1777533601425,34.58,75772.46,0.0,-0.91294,8e-05,8.94697]
[1777533601433,34.58,75772.46,0.0,-0.91294,8e-05,8.94697]
[1777533602077,34.58,75772.46,0.0,-0.91294,8e-05,8.94697]
[1777533605631,34.58,75768.31,0.0,-0.91328,8e-05,8.9207]
[1777533611213,34.58,75767.56,0.0,-0.91334,8e-05,8.91605]
[1777533616708,34.58,75766.25,0.0,-0.91344,8e-05,8.90794]
[1777533621743,34.58,75766.31,0.0,-0.91342,8e-05,8.90959]
[1777533626778,34.59,75760.47,0.0,-0.91387,8e-05,8.87427]
[1777533627785,34.59,75763.35,0.0,-0.91364,8e-05,8.89248]
[1777533631813,34.59,75767.5,0.0,-0.91334,8e-05,8.91447]
[1777533632820,34.59,75770.5,0.0,-0.9131,8e-05,8.93349]
[1777533633827,34.59,75772.9,0.0,-0.9129,8e-05,8.94871]
[1777533635842,34.59,75776.41,0.0,-0.91262,8e-05,8.97091]
[1777533637856,34.59,75780.87,0.0,-0.91226,8e-05,8.999]
[1777533641884,34.59,75783.06,0.0,-0.91209,8e-05,9.0124]
[1777533646919,34.58,75782.97,0.0,-0.9121,8e-05,9.01106]
[1777533648369,34.58,75782.97,0.0,-0.9121,8e-05,9.01106]
[1777533651954,34.59,75786.59,0.0,-0.91179,8e-05,9.03529]
[1777533656988,34.59,75786.21,0.0,-0.91181,8e-05,9.03388]
[1777533662028,34.59,75784.06,0.0,-0.91198,8e-05,9.02047]
[1777533666056,34.59,75786.22,0.0,-0.91179,8e-05,9.03512]
[1777533667063,34.59,75788.65,0.0,-0.91159,8e-05,9.05081]
[1777533672098,34.59,75788.65,0.0,-0.91158,8e-05,9.0517]
[1777533677133,34.59,75789.33,0.0,-0.91154,8e-05,9.05502]
[1777533682168,34.59,75787.36,0.0,-0.91171,8e-05,9.04148]
[1777533687203,34.59,75788.19,0.0,-0.91166,8e-05,9.04584]
[1777533692238,34.59,75787.59,0.0,-0.91176,8e-05,9.03666]
[1777533697273,34.58,75788.73,0.0,-0.91167,8e-05,9.04304]
[1777533702308,34.58,75794.23,0.0,-0.91123,8e-05,9.07726]
[1777533707343,34.58,75796.55,0.0,-0.91106,8e-05,9.0909]
[1777533712378,34.58,75796.55,0.0,-0.91107,8e-05,9.0897]
[1777533717413,34.58,75795.52,0.0,-0.91117,8e-05,9.08195]
[1777533719427,34.57,75792.69,0.0,-0.91141,8e-05,9.06343]
[1777533723455,34.57,75795.83,0.0,-0.91116,8e-05,9.0827]
[1777533728490,34.57,75795.44,0.0,-0.91121,8e-05,9.07911]
[1777533733525,34.57,75795.72,0.0,-0.9112,8e-05,9.07981]
[1777533738560,34.57,75795.4,0.0,-0.91124,8e-05,9.0767]
[1777533743595,34.56,75794.54,0.0,-0.91133,8e-05,9.07017]
[1777533744602,34.56,75790.5,0.0,-0.91166,8e-05,9.04418]
[1777533746615,34.56,75788.3,0.0,-0.91185,8e-05,9.02985]
[1777533750644,34.56,75786.14,0.0,-0.91203,8e-05,9.01556]
[1777533753665,34.56,75782.5,0.0,-0.91237,8e-05,8.98763]
[1777533755678,34.56,75780.01,0.0,-0.91257,8e-05,8.97165]
[1777533760714,34.56,75779.95,0.0,-0.91258,8e-05,8.97099]
[1777533765749,34.56,75782.41,0.0,-0.91239,8e-05,8.98631]
[1777533770784,34.56,75782.22,0.0,-0.91241,8e-05,8.98468]
[1777533773805,34.56,75779.11,0.0,-0.91266,8e-05,8.96464]
[1777533778840,34.56,75780.53,0.0,-0.91255,8e-05,8.97331]
[1777533783875,34.56,75781.78,0.0,-0.91246,8e-05,8.98089]
[1777533788910,34.56,75779.27,0.0,-0.91267,8e-05,8.96448]
[1777533793945,34.55,75780.9,0.0,-0.91254,8e-05,8.97445]
[1777533798980,34.55,75781.93,0.0,-0.91246,8e-05,8.98055]
[1777533804016,34.55,75782.01,0.0,-0.91246,8e-05,8.98046]
[1777533807036,34.55,75784.28,0.0,-0.91228,8e-05,8.9946]
[1777533812071,34.55,75784.47,0.0,-0.91231,8e-05,8.99078]
[1777533815092,34.55,75786.88,0.0,-0.91212,8e-05,9.00579]
[1777533817106,34.55,75789.96,0.0,-0.91187,8e-05,9.02513]
[1777533819120,34.55,75787.83,0.0,-0.91205,8e-05,9.01124]
[1777533824155,34.55,75788.34,0.0,-0.91202,8e-05,9.01375]
[1777533826170,34.55,75791.17,0.0,-0.91178,8e-05,9.03189]
[1777533829190,34.55,75793.42,0.0,-0.9116,8e-05,9.04573]
[1777533830198,34.55,75798.93,0.0,-0.91115,8e-05,9.08114]
[1777533831205,34.55,75801.7,0.0,-0.91092,8e-05,9.09901]
[1777533834226,34.55,75799.5,0.0,-0.91109,8e-05,9.08535]
[1777533839263,34.55,75799.77,0.0,-0.91106,8e-05,9.08786]
[1777533844298,34.55,75801.85,0.0,-0.91088,8e-05,9.10192]
[1777533848326,34.55,75799.19,0.0,-0.91109,8e-05,9.08549]
[1777533853364,34.55,75798.94,0.0,-0.9111,8e-05,9.08473]
[1777533858399,34.56,75800.85,0.0,-0.91093,8e-05,9.09777]
[1777533863435,34.56,75801.95,0.0,-0.91083,8e-05,9.10555]
[1777533868468,34.56,75800.18,0.0,-0.91097,8e-05,9.09501]
[1777533873504,34.56,75800.39,0.0,-0.91098,8e-05,9.09275]
[1777533878539,34.56,75800.02,0.0,-0.911,8e-05,9.09124]
[1777533882567,34.56,75802.52,0.0,-0.91078,8e-05,9.10792]
[1777533888609,34.57,75803.01,0.0,-0.91073,8e-05,9.11194]
[1777533893645,34.57,75803.25,0.0,-0.9107,8e-05,9.1142]
[1777533898680,34.57,75803.84,0.0,-0.91064,8e-05,9.11868]
[1777533903715,34.57,75803.47,0.0,-0.91066,8e-05,9.11701]
[1777533908750,34.57,75803.46,0.0,-0.91065,8e-05,9.11766]
[1777533911771,34.57,75811.41,0.0,-0.90999,8e-05,9.16904]
[1777533912778,34.57,75816.59,0.0,-0.90956,8e-05,9.20238]
[1777533914792,34.57,75818.9,0.0,-0.90935,8e-05,9.21811]
[1777533917813,34.58,75826.15,0.0,-0.90874,8e-05,9.26519]
[1777533919827,34.57,75828.13,0.0,-0.90858,8e-05,9.27779]
[1777533922326,34.57,75830.2,0.0,-0.9084,8e-05,9.29105]
[1777533922426,34.57,75831.04,0.0,-0.90833,8e-05,9.29625]
[1777533923152,34.57,75831.04,0.0,-0.90833,8e-05,9.29625]
[1777533923203,34.57,75831.04,0.0,-0.90833,8e-05,9.29625]
[1777533923206,34.57,75831.41,0.0,-0.90831,8e-05,9.29852]
[1777533923855,34.57,75835.11,0.0,-0.90799,8e-05,9.32243]
[1777533926327,34.57,75834.81,0.0,-0.90802,8e-05,9.32033]
[1777533926428,34.57,75837.03,0.0,-0.90784,8e-05,9.33435]
[1777533927883,34.57,75834.89,0.0,-0.90802,8e-05,9.32034]
[1777533932918,34.57,75832.51,0.0,-0.90827,8e-05,9.29967]
[1777533934676,34.57,75829.26,0.0,-0.90855,8e-05,9.27842]
[1777533934932,34.57,75825.69,0.0,-0.90885,8e-05,9.25539]
[1777533936946,34.57,75823.54,0.0,-0.90903,8e-05,9.24138]
[1777533941981,34.57,75822.95,0.0,-0.90908,8e-05,9.23731]
[1777533945006,34.57,75820.13,0.0,-0.90932,8e-05,9.219]
[1777533950045,34.57,75819.18,0.0,-0.9094,8e-05,9.21276]
[1777533955080,34.57,75819.52,0.0,-0.90938,8e-05,9.21481]
[1777533960115,34.57,75819.77,0.0,-0.90936,8e-05,9.2163]
[1777533962129,34.57,75816.54,0.0,-0.90963,8e-05,9.19546]
[1777533963137,34.57,75819.36,0.0,-0.90939,8e-05,9.21358]
[1777533964145,34.57,75821.5,0.0,-0.90921,8e-05,9.22735]
[1777533970187,34.57,75820.0,0.0,-0.90934,8e-05,9.21741]
[1777533975222,34.57,75818.69,0.0,-0.90945,8e-05,9.20891]
[1777533980257,34.57,75819.18,0.0,-0.90941,8e-05,9.21207]
[1777533983278,34.57,75821.33,0.0,-0.90923,8e-05,9.22591]
[1777533986319,34.57,75830.25,0.0,-0.90848,8e-05,9.28335]
[1777533987327,34.57,75831.84,0.0,-0.90835,8e-05,9.29351]
[1777533990348,34.57,75829.48,0.0,-0.90855,8e-05,9.27794]
[1777533991355,34.57,75826.41,0.0,-0.90885,8e-05,9.25357]
[1777533994376,34.57,75824.34,0.0,-0.90903,8e-05,9.2401]
[1777533995383,34.57,75832.7,0.0,-0.90832,8e-05,9.29401]
[1777533996390,34.57,75836.05,0.0,-0.90804,8e-05,9.31555]
[1777534001427,34.56,75832.64,0.0,-0.90834,8e-05,9.29286]
[1777534007469,34.56,75833.55,0.0,-0.90827,8e-05,9.2981]
[1777534008476,34.56,75837.22,0.0,-0.90796,8e-05,9.32172]
[1777534009484,34.56,75839.79,0.0,-0.90775,8e-05,9.33821]
[1777534011497,34.56,75841.91,0.0,-0.90757,8e-05,9.3516]
[1777534013512,34.56,75844.52,0.0,-0.90736,9e-05,9.36811]
[1777534018546,34.56,75845.27,0.0,-0.90731,9e-05,9.37185]
[1777534022575,34.56,75842.87,0.0,-0.90752,8e-05,9.35581]
[1777534027611,34.56,75845.78,0.0,-0.90728,9e-05,9.37357]
[1777534029624,34.55,75848.66,0.0,-0.90705,9e-05,9.39177]
[1777534031638,34.55,75852.06,0.0,-0.90675,9e-05,9.41413]
[1777534036674,34.56,75851.83,0.0,-0.90677,9e-05,9.41277]
[1777534040701,34.55,75855.09,0.0,-0.9065,9e-05,9.43304]
[1777534045737,34.55,75854.53,0.0,-0.90655,9e-05,9.42968]
[1777534050035,34.55,75856.06,0.0,-0.90641,9e-05,9.43987]
[1777534055808,34.55,75855.82,0.0,-0.90649,9e-05,9.43279]
[1777534057822,34.55,75859.67,0.0,-0.90617,9e-05,9.45708]
[1777534058829,34.55,75862.54,0.0,-0.90592,9e-05,9.47578]
[1777534061849,34.55,75864.87,0.0,-0.90572,9e-05,9.49089]
[1777534064871,34.55,75861.68,0.0,-0.906,9e-05,9.46998]
[1777534066885,34.55,75857.98,0.0,-0.90631,9e-05,9.44586]
[1777534067892,34.55,75853.34,0.0,-0.90671,9e-05,9.41571]
[1777534072927,34.55,75854.1,0.0,-0.90664,9e-05,9.42096]
[1777534077962,34.55,75853.27,0.0,-0.90671,9e-05,9.41589]
[1777534082997,34.55,75852.99,0.0,-0.90673,9e-05,9.41443]
[1777534086446,34.55,75855.21,0.0,-0.90653,9e-05,9.42908]
[1777534093070,34.55,75854.29,0.0,-0.90661,9e-05,9.42342]
[1777534098104,34.55,75852.95,0.0,-0.90674,9e-05,9.41333]
[1777534099112,34.55,75849.9,0.0,-0.90701,9e-05,9.39317]
[1777534100121,34.55,75845.08,0.0,-0.90742,9e-05,9.36157]
[1777534105157,34.55,75842.7,0.0,-0.90764,8e-05,9.34481]
[1777534109184,34.54,75840.48,0.0,-0.90784,8e-05,9.32942]
[1777534114219,34.54,75840.33,0.0,-0.90791,8e-05,9.32286]
[1777534114933,34.54,75840.33,0.0,-0.90791,8e-05,9.32286]
[1777534120261,34.54,75841.17,0.0,-0.90786,8e-05,9.32702]
[1777534125295,34.54,75842.05,0.0,-0.9078,8e-05,9.3317]
[1777534128317,34.54,75844.48,0.0,-0.9076,8e-05,9.34681]
[1777534131338,34.53,75846.76,0.0,-0.90742,9e-05,9.36068]
[1777534136374,34.53,75843.69,0.0,-0.90769,8e-05,9.33953]
[1777534141408,34.53,75844.73,0.0,-0.90762,8e-05,9.34515]
[1777534146444,34.53,75847.42,0.0,-0.90741,9e-05,9.36136]
[1777534150472,34.52,75845.02,0.0,-0.90763,8e-05,9.34474]
[1777534155507,34.52,75847.19,0.0,-0.90746,9e-05,9.35751]
[1777534160542,34.52,75846.78,0.0,-0.90751,9e-05,9.35352]
[1777534165576,34.52,75847.98,0.0,-0.90743,9e-05,9.35993]
[1777534170611,34.51,75847.73,0.0,-0.90747,9e-05,9.35693]
[1777534171619,34.51,75851.37,0.0,-0.9072,9e-05,9.3758]
[1777534176653,34.51,75852.93,0.0,-0.90709,9e-05,9.38439]
[1777534181688,34.51,75852.12,0.0,-0.90718,9e-05,9.37761]
[1777534183659,34.51,75851.98,0.0,-0.90719,9e-05,9.37639]
[1777534184710,34.5,75855.36,0.0,-0.90691,9e-05,9.39775]
[1777534189745,34.5,75853.85,0.0,-0.90706,9e-05,9.3867]
[1777534194780,34.5,75855.28,0.0,-0.90696,9e-05,9.39443]
[1777534195787,34.5,75858.79,0.0,-0.90665,9e-05,9.41736]
[1777534200824,34.5,75858.7,0.0,-0.90668,9e-05,9.41583]
[1777534206866,34.49,75857.73,0.0,-0.90678,9e-05,9.40787]
[1777534211901,34.49,75858.86,0.0,-0.90671,9e-05,9.41349]
[1777534213915,34.49,75861.81,0.0,-0.90646,9e-05,9.43243]
[1777534214922,34.49,75865.68,0.0,-0.90612,9e-05,9.45771]
[1777534220964,34.49,75866.24,0.0,-0.9061,9e-05,9.4597]
[1777534225999,34.49,75866.91,0.0,-0.90604,9e-05,9.46412]
[1777534231034,34.49,75868.25,0.0,-0.90596,9e-05,9.46835]
[1777534236069,34.49,75868.59,0.0,-0.90593,9e-05,9.47054]
[1777534238083,34.48,75875.08,0.0,-0.90539,9e-05,9.5121]
[1777534239090,34.48,75885.82,0.0,-0.90445,9e-05,9.58239]
[1777534240097,34.48,75890.14,0.0,-0.90408,9e-05,9.61058]
[1777534242111,34.48,75894.78,0.0,-0.90368,9e-05,9.64066]
[1777534243118,34.48,75899.44,0.0,-0.90327,9e-05,9.67108]
[1777534244125,34.48,75904.56,0.0,-0.90283,9e-05,9.70453]
[1777534247558,34.48,75906.28,0.0,-0.90268,9e-05,9.71518]
[1777534248153,34.48,75914.06,0.0,-0.902,9e-05,9.76585]
[1777534250062,34.48,75915.91,0.0,-0.90184,9e-05,9.77766]
[1777534250114,34.48,75915.91,0.0,-0.90184,9e-05,9.77766]
[1777534250167,34.48,75915.77,0.0,-0.90186,9e-05,9.77629]
[1777534251514,34.48,75915.77,0.0,-0.90186,9e-05,9.77629]
[1777534254196,34.47,75920.27,0.0,-0.90149,9e-05,9.80424]
[1777534256813,34.47,75920.27,0.0,-0.90149,9e-05,9.80424]
[1777534256834,34.47,75920.27,0.0,-0.90149,9e-05,9.80424]
[1777534256865,34.47,75920.27,0.0,-0.90149,9e-05,9.80424]
[1777534261628,34.47,75921.28,0.0,-0.90144,9e-05,9.80807]
[1777534261829,34.47,75921.28,0.0,-0.90144,9e-05,9.80807]
[1777534265855,34.47,75922.42,0.0,-0.90135,9e-05,9.81479]
[1777534265903,34.47,75922.42,0.0,-0.90135,9e-05,9.81479]
[1777534266076,34.47,75923.05,0.0,-0.90129,9e-05,9.81871]
[1777534269301,34.46,75918.92,0.0,-0.90167,9e-05,9.79097]
[1777534270310,34.46,75915.68,0.0,-0.90196,9e-05,9.76943]
[1777534272324,34.46,75910.05,0.0,-0.90246,9e-05,9.73212]
[1777534273801,34.46,75910.05,0.0,-0.90246,9e-05,9.73212]
[1777534273827,34.46,75910.05,0.0,-0.90246,9e-05,9.73212]
[1777534273838,34.46,75910.05,0.0,-0.90246,9e-05,9.73212]
[1777534273931,34.46,75910.05,0.0,-0.90246,9e-05,9.73212]
[1777534273983,34.46,75910.05,0.0,-0.90246,9e-05,9.73212]
[1777534274075,34.46,75908.88,0.0,-0.90256,9e-05,9.72439]
[1777534276596,34.46,75909.34,0.0,-0.90252,9e-05,9.72744]
[1777534276824,34.46,75909.34,0.0,-0.90252,9e-05,9.72744]
[1777534277359,34.46,75904.74,0.0,-0.90293,9e-05,9.69709]
[1777534278366,34.46,75902.15,0.0,-0.90316,9e-05,9.67965]
[1777534279481,34.46,75902.15,0.0,-0.90316,9e-05,9.67965]
[1777534279533,34.46,75902.15,0.0,-0.90316,9e-05,9.67965]
[1777534279584,34.46,75902.15,0.0,-0.90316,9e-05,9.67965]
[1777534282393,34.46,75909.64,0.0,-0.90251,9e-05,9.72826]
[1777534283599,34.46,75909.64,0.0,-0.90251,9e-05,9.72826]
[1777534283651,34.46,75909.64,0.0,-0.90251,9e-05,9.72826]
[1777534283826,34.46,75909.64,0.0,-0.90251,9e-05,9.72826]
[1777534286766,34.46,75910.11,0.0,-0.90247,9e-05,9.73143]
[1777534286829,34.46,75910.11,0.0,-0.90247,9e-05,9.73143]
[1777534289265,34.46,75909.65,0.0,-0.90251,9e-05,9.72835]
[1777534289317,34.46,75909.65,0.0,-0.90251,9e-05,9.72835]
[1777534289328,34.46,75909.65,0.0,-0.90251,9e-05,9.72835]
[1777534290816,34.46,75911.68,0.0,-0.90233,9e-05,9.74177]
[1777534290832,34.46,75911.68,0.0,-0.90233,9e-05,9.74177]
[1777534293284,34.46,75911.4,0.0,-0.90239,9e-05,9.73535]
[1777534293327,34.46,75911.4,0.0,-0.90239,9e-05,9.73535]
[1777534293336,34.46,75911.4,0.0,-0.90239,9e-05,9.73535]
[1777534293470,34.46,75908.73,0.0,-0.90263,9e-05,9.71771]
[1777534294093,34.46,75908.73,0.0,-0.90263,9e-05,9.71771]
[1777534294326,34.46,75908.73,0.0,-0.90263,9e-05,9.71771]
[1777534296280,34.46,75906.7,0.0,-0.90281,9e-05,9.70433]
[1777534296332,34.46,75906.7,0.0,-0.90281,9e-05,9.70433]
[1777534297547,34.46,75906.15,0.0,-0.90286,9e-05,9.70072]
[1777534297577,34.46,75906.15,0.0,-0.90286,9e-05,9.70072]
[1777534297599,34.46,75906.15,0.0,-0.90286,9e-05,9.70072]
[1777534298944,34.46,75906.67,0.0,-0.90281,9e-05,9.70425]
[1777534299074,34.46,75906.67,0.0,-0.90281,9e-05,9.70425]
[1777534299512,34.46,75904.31,0.0,-0.90302,9e-05,9.68876]
[1777534300520,34.46,75899.9,0.0,-0.90341,9e-05,9.65969]
[1777534301527,34.46,75896.65,0.0,-0.90369,9e-05,9.63846]
[1777534302450,34.46,75896.65,0.0,-0.90369,9e-05,9.63846]
[1777534302526,34.46,75896.65,0.0,-0.90369,9e-05,9.63846]
[1777534302575,34.46,75896.65,0.0,-0.90369,9e-05,9.63846]
[1777534305555,34.46,75889.86,0.0,-0.90428,9e-05,9.59408]
[1777534308020,34.46,75888.47,0.0,-0.9044,9e-05,9.58479]
[1777534308063,34.46,75888.47,0.0,-0.9044,9e-05,9.58479]
[1777534308077,34.46,75888.47,0.0,-0.9044,9e-05,9.58479]
[1777534313611,34.46,75886.73,0.0,-0.90455,9e-05,9.57383]
[1777534314779,34.46,75886.73,0.0,-0.90455,9e-05,9.57383]
[1777534314828,34.46,75886.73,0.0,-0.90455,9e-05,9.57383]
[1777534314830,34.46,75886.73,0.0,-0.90455,9e-05,9.57383]
[1777534320284,34.47,75887.48,0.0,-0.90446,9e-05,9.58021]
[1777534320313,34.47,75887.48,0.0,-0.90446,9e-05,9.58021]
[1777534321667,34.47,75882.93,0.0,-0.90486,9e-05,9.55048]
[1777534324378,34.47,75882.8,0.0,-0.90487,9e-05,9.54946]
[1777534324425,34.47,75882.8,0.0,-0.90487,9e-05,9.54946]
[1777534324574,34.47,75882.8,0.0,-0.90487,9e-05,9.54946]
[1777534326702,34.47,75877.9,0.0,-0.9053,9e-05,9.51715]
[1777534328560,34.47,75877.88,0.0,-0.9053,9e-05,9.51699]
[1777534328577,34.47,75877.88,0.0,-0.9053,9e-05,9.51699]
[1777534328602,34.47,75877.88,0.0,-0.9053,9e-05,9.51699]
[1777534330729,34.47,75880.52,0.0,-0.90507,9e-05,9.53418]
[1777534331735,34.47,75880.52,0.0,-0.90507,9e-05,9.53418]
[1777534331832,34.47,75880.52,0.0,-0.90507,9e-05,9.53418]
[1777534335764,34.47,75883.3,0.0,-0.90484,9e-05,9.55211]
[1777534336576,34.47,75883.3,0.0,-0.90484,9e-05,9.55211]
[1777534336620,34.47,75883.3,0.0,-0.90484,9e-05,9.55211]
[1777534336828,34.47,75883.3,0.0,-0.90484,9e-05,9.55211]
[1777534338744,34.47,75883.17,0.0,-0.90485,9e-05,9.5511]
[1777534338827,34.47,75883.17,0.0,-0.90485,9e-05,9.5511]
[1777534344828,34.46,75882.51,0.0,-0.90491,9e-05,9.54632]
[1777534345664,34.46,75882.51,0.0,-0.90491,9e-05,9.54632]
[1777534345716,34.46,75882.51,0.0,-0.90491,9e-05,9.54632]
[1777534345827,34.46,75882.51,0.0,-0.90491,9e-05,9.54632]
[1777534349863,34.46,75886.51,0.0,-0.90456,9e-05,9.57297]
[1777534350707,34.46,75886.51,0.0,-0.90456,9e-05,9.57297]
[1777534350805,34.46,75886.51,0.0,-0.90456,9e-05,9.57297]
[1777534350827,34.46,75886.51,0.0,-0.90456,9e-05,9.57297]
[1777534350870,34.47,75892.21,0.0,-0.90406,9e-05,9.61068]
[1777534355905,34.47,75892.25,0.0,-0.90408,9e-05,9.6075]
[1777534357377,34.47,75893.49,0.0,-0.90397,9e-05,9.61587]
[1777534357429,34.47,75893.49,0.0,-0.90397,9e-05,9.61587]
[1777534357576,34.47,75893.49,0.0,-0.90397,9e-05,9.61587]
[1777534362954,34.47,75894.09,0.0,-0.9039,9e-05,9.62107]
[1777534364968,34.47,75891.43,0.0,-0.90412,9e-05,9.60402]
[1777534365776,34.47,75891.43,0.0,-0.90412,9e-05,9.60402]
[1777534365826,34.47,75891.43,0.0,-0.90412,9e-05,9.60402]
[1777534365828,34.47,75891.43,0.0,-0.90412,9e-05,9.60402]
[1777534369704,34.47,75893.21,0.0,-0.90396,9e-05,9.61664]
[1777534369756,34.47,75893.21,0.0,-0.90396,9e-05,9.61664]
[1777534369827,34.47,75893.21,0.0,-0.90396,9e-05,9.61664]
[1777534370233,34.47,75894.17,0.0,-0.90387,9e-05,9.62317]
[1777534370324,34.47,75894.17,0.0,-0.90387,9e-05,9.62317]
[1777534380073,34.48,75893.67,0.0,-0.90388,9e-05,9.622]
[1777534380484,34.48,75893.67,0.0,-0.90388,9e-05,9.622]
[1777534380536,34.48,75893.67,0.0,-0.90388,9e-05,9.622]
[1777534380577,34.48,75893.67,0.0,-0.90388,9e-05,9.622]
[1777534386114,34.48,75892.75,0.0,-0.90395,9e-05,9.61728]
[1777534389136,34.48,75898.1,0.0,-0.90347,9e-05,9.65313]
[1777534389608,34.48,75898.1,0.0,-0.90347,9e-05,9.65313]
[1777534389613,34.48,75898.1,0.0,-0.90347,9e-05,9.65313]
[1777534389830,34.48,75898.1,0.0,-0.90347,9e-05,9.65313]
[1777534390143,34.48,75903.68,0.0,-0.90298,9e-05,9.69006]
[1777534392157,34.48,75908.92,0.0,-0.90251,9e-05,9.72487]
[1777534393480,34.48,75910.13,0.0,-0.9024,9e-05,9.73292]
[1777534393527,34.48,75910.13,0.0,-0.9024,9e-05,9.73292]
[1777534393577,34.48,75910.13,0.0,-0.9024,9e-05,9.73292]
[1777534398913,34.48,75912.09,0.0,-0.90222,9e-05,9.74606]
[1777534399075,34.48,75912.09,0.0,-0.90222,9e-05,9.74606]
[1777534399121,34.48,75912.09,0.0,-0.90222,9e-05,9.74606]
[1777534399154,34.48,75912.09,0.0,-0.90222,9e-05,9.74606]
[1777534399326,34.48,75911.27,0.0,-0.9023,9e-05,9.7407]
[1777534402227,34.48,75907.09,0.0,-0.90267,9e-05,9.71321]
[1777534403532,34.48,75907.09,0.0,-0.90267,9e-05,9.71321]
[1777534403578,34.48,75907.09,0.0,-0.90267,9e-05,9.71321]
[1777534403584,34.48,75907.09,0.0,-0.90267,9e-05,9.71321]
[1777534403668,34.48,75907.09,0.0,-0.90267,9e-05,9.71321]
[1777534403826,34.48,75907.09,0.0,-0.90267,9e-05,9.71321]
[1777534406255,34.48,75910.34,0.0,-0.90237,9e-05,9.73488]
[1777534407262,34.48,75913.88,0.0,-0.90206,9e-05,9.75829]
[1777534408268,34.48,75921.61,0.0,-0.90137,9e-05,9.80943]
[1777534409452,34.48,75921.61,0.0,-0.90137,9e-05,9.80943]
[1777534409563,34.48,75921.61,0.0,-0.90137,9e-05,9.80943]
[1777534409578,34.48,75921.61,0.0,-0.90137,9e-05,9.80943]
[1777534409664,34.48,75922.21,0.0,-0.90132,9e-05,9.8132]
[1777534410237,34.48,75922.21,0.0,-0.90132,9e-05,9.8132]
[1777534410328,34.48,75922.21,0.0,-0.90132,9e-05,9.8132]
[1777534410393,34.48,75926.17,0.0,-0.90097,9e-05,9.83946]
[1777534414311,34.48,75928.89,0.0,-0.90077,9e-05,9.85238]
[1777534416315,34.48,75928.87,0.0,-0.90078,9e-05,9.8521]
[1777534416335,34.48,75928.87,0.0,-0.90078,9e-05,9.8521]
[1777534416367,34.48,75928.87,0.0,-0.90078,9e-05,9.8521]
[1777534416962,34.48,75928.87,0.0,-0.90078,9e-05,9.8521]
[1777534417074,34.48,75928.87,0.0,-0.90078,9e-05,9.8521]
[1777534421154,34.48,75927.67,0.0,-0.90089,9e-05,9.84354]
[1777534424567,34.48,75928.98,0.0,-0.90078,9e-05,9.85166]
[1777534424576,34.48,75928.98,0.0,-0.90078,9e-05,9.85166]
[1777534424595,34.48,75928.98,0.0,-0.90078,9e-05,9.85166]
[1777534424668,34.48,75931.59,0.0,-0.90055,9e-05,9.86867]
[1777534426017,34.48,75931.59,0.0,-0.90055,9e-05,9.86867]
[1777534426075,34.48,75931.59,0.0,-0.90055,9e-05,9.86867]
[1777534426395,34.48,75940.2,0.0,-0.89978,9e-05,9.92576]
[1777534427402,34.48,75944.68,0.0,-0.89938,9e-05,9.95535]
[1777534429416,34.48,75942.45,0.0,-0.89959,9e-05,9.9399]
[1777534432042,34.48,75943.53,0.0,-0.89949,9e-05,9.94682]
[1777534432079,34.48,75943.53,0.0,-0.89949,9e-05,9.94682]
[1777534432091,34.48,75943.53,0.0,-0.89949,9e-05,9.94682]
[1777534434018,34.48,75942.7,0.0,-0.89958,9e-05,9.94072]
[1777534434079,34.48,75942.7,0.0,-0.89958,9e-05,9.94072]
[1777534437472,34.47,75939.04,0.0,-0.89993,9e-05,9.91501]
[1777534438807,34.47,75939.04,0.0,-0.89993,9e-05,9.91501]
[1777534438827,34.47,75939.04,0.0,-0.89993,9e-05,9.91501]
[1777534438859,34.47,75939.04,0.0,-0.89993,9e-05,9.91501]
[1777534440555,34.47,75937.49,0.0,-0.90007,9e-05,9.90423]
[1777534440582,34.47,75937.49,0.0,-0.90007,9e-05,9.90423]
[1777534446535,34.47,75936.3,0.0,-0.9002,9e-05,9.89482]
[1777534448548,34.47,75939.3,0.0,-0.89994,9e-05,9.91437]
[1777534449666,34.47,75939.3,0.0,-0.89994,9e-05,9.91437]
[1777534449711,34.47,75939.3,0.0,-0.89994,9e-05,9.91437]
[1777534449841,34.47,75939.3,0.0,-0.89994,9e-05,9.91437]
[1777534449870,34.47,75942.74,0.0,-0.89963,9e-05,9.93682]
[1777534451570,34.47,75947.62,0.0,-0.89919,9e-05,9.96909]
[1777534453585,34.47,75958.54,0.0,-0.89821,9e-05,10.04145]
[1777534454591,34.47,75968.27,0.0,-0.89731,9e-05,10.1067]
[1777534455598,34.47,75971.96,0.0,-0.89697,9e-05,10.13177]
[1777534457059,34.47,75971.96,0.0,-0.89697,9e-05,10.13177]
[1777534457113,34.47,75971.96,0.0,-0.89697,9e-05,10.13177]
[1777534457214,34.47,75970.91,0.0,-0.89706,9e-05,10.12514]
[1777534457331,34.47,75970.91,0.0,-0.89706,9e-05,10.12514]
[1777534459893,34.47,75969.9,0.0,-0.89715,9e-05,10.11856]
[1777534459945,34.47,75969.9,0.0,-0.89715,9e-05,10.11856]
[1777534460073,34.47,75969.9,0.0,-0.89715,9e-05,10.11856]
[1777534464720,34.47,75969.51,0.0,-0.89717,9e-05,10.11704]
[1777534464771,34.47,75969.51,0.0,-0.89717,9e-05,10.11704]
[1777534464828,34.47,75969.51,0.0,-0.89717,9e-05,10.11704]
[1777534471100,34.47,75969.82,0.0,-0.89712,9e-05,10.12068]
[1777534471152,34.47,75969.82,0.0,-0.89712,9e-05,10.12068]
[1777534471326,34.47,75970.37,0.0,-0.89711,9e-05,10.12]
[1777534475740,34.48,75973.86,0.0,-0.89677,9e-05,10.14453]
[1777534477059,34.48,75973.86,0.0,-0.89677,9e-05,10.14453]
[1777534477074,34.48,75973.86,0.0,-0.89677,9e-05,10.14453]
[1777534478927,34.48,75975.01,0.0,-0.89666,9e-05,10.15262]
[1777534483463,34.48,75973.44,0.0,-0.89679,9e-05,10.14305]
[1777534483515,34.48,75973.44,0.0,-0.89679,9e-05,10.14305]
[1777534485332,34.48,75973.68,0.0,-0.89676,9e-05,10.14508]
[1777534486966,34.48,75974.23,0.0,-0.89671,9e-05,10.14897]
[1777534496887,34.48,75969.15,0.0,-0.89715,9e-05,10.11668]
[1777534498901,34.48,75966.52,0.0,-0.8974,9e-05,10.09885]
[1777534502929,34.48,75956.67,0.0,-0.89831,9e-05,10.0322]
[1777534503936,34.48,75953.47,0.0,-0.89861,9e-05,10.01044]
[1777534506957,34.48,75955.98,0.0,-0.89839,9e-05,10.0266]
[1777534510985,34.48,75958.46,0.0,-0.89816,9e-05,10.04326]
[1777534516020,34.48,75960.22,0.0,-0.898,9e-05,10.05503]
[1777534520048,34.48,75957.04,0.0,-0.89829,9e-05,10.03376]
[1777534522062,34.48,75952.69,0.0,-0.89869,9e-05,10.00434]
[1777534523069,34.48,75947.61,0.0,-0.89915,9e-05,9.97011]
[1777534526090,34.48,75944.25,0.0,-0.89947,9e-05,9.9469]
[1777534531125,34.47,75943.07,0.0,-0.89963,9e-05,9.93324]
[1777534536160,34.47,75942.2,0.0,-0.89973,9e-05,9.92628]
[1777534538173,34.47,75938.52,0.0,-0.90007,9e-05,9.90134]
[1777534539180,34.47,75931.53,0.0,-0.9007,9e-05,9.85469]
[1777534540188,34.47,75928.24,0.0,-0.90099,9e-05,9.83273]
[1777534541162,34.47,75928.24,0.0,-0.90099,9e-05,9.83273]
[1777534541207,34.47,75928.24,0.0,-0.90099,9e-05,9.83273]
[1777534541324,34.47,75928.24,0.0,-0.90099,9e-05,9.83273]
[1777534541263,34.47,75931.04,0.0,-0.90074,9e-05,9.85123]
[1777534547238,34.47,75929.65,0.0,-0.90088,9e-05,9.84131]
[1777534548245,34.47,75926.98,0.0,-0.90112,9e-05,9.82348]
[1777534548656,34.47,75926.98,0.0,-0.90112,9e-05,9.82348]
[1777534548824,34.47,75926.98,0.0,-0.90112,9e-05,9.82348]
[1777534558315,34.47,75922.97,0.0,-0.90149,9e-05,9.79603]
[1777534559322,34.47,75916.12,0.0,-0.9021,9e-05,9.75063]
[1777534560329,34.47,75913.63,0.0,-0.90232,9e-05,9.73418]
[1777534565364,34.47,75914.71,0.0,-0.90222,9e-05,9.74153]
[1777534567378,34.47,75917.43,0.0,-0.90198,9e-05,9.75956]
[1777534572417,34.47,75919.02,0.0,-0.90184,9e-05,9.77005]
[1777534574431,34.47,75922.11,0.0,-0.90157,9e-05,9.79044]
[1777534575437,34.47,75925.68,0.0,-0.90125,9e-05,9.81405]
[1777534580473,34.47,75925.89,0.0,-0.90123,9e-05,9.815]
[1777534584501,34.46,75931.64,0.0,-0.90072,9e-05,9.85275]
[1777534585508,34.47,75935.21,0.0,-0.9004,9e-05,9.87672]
[1777534586515,34.47,75939.77,0.0,-0.89999,9e-05,9.90726]
[1777534589536,34.47,75935.0,0.0,-0.9004,9e-05,9.87704]
[1777534594570,34.47,75937.76,0.0,-0.90017,9e-05,9.89191]
[1777534595578,34.47,75942.71,0.0,-0.89972,9e-05,9.92539]
[1777534597592,34.47,75945.81,0.0,-0.89942,9e-05,9.94698]
[1777534602627,34.48,75945.21,0.0,-0.89945,9e-05,9.94526]
[1777534603634,34.48,75949.84,0.0,-0.89902,9e-05,9.97658]
[1777534604641,34.48,75952.12,0.0,-0.89881,9e-05,9.9922]
[1777534609676,34.48,75952.02,0.0,-0.89879,9e-05,9.99343]
[1777534612697,34.49,75958.47,0.0,-0.89819,9e-05,10.03768]
[1777534613706,34.49,75965.22,0.0,-0.89756,9e-05,10.08324]
[1777534614713,34.49,75973.26,0.0,-0.89682,9e-05,10.13747]
[1777534615720,34.49,75975.34,0.0,-0.89662,9e-05,10.15169]
[1777534617734,34.49,75970.91,0.0,-0.89703,9e-05,10.12231]
[1777534618741,34.49,75968.24,0.0,-0.89727,9e-05,10.10458]
[1777534622769,34.49,75966.57,0.0,-0.89741,9e-05,10.09435]
[1777534627804,34.49,75965.74,0.0,-0.89747,9e-05,10.09013]
[1777534629820,34.5,75968.37,0.0,-0.89722,9e-05,10.10833]
[1777534632839,34.5,75962.85,0.0,-0.89771,9e-05,10.07214]
[1777534633846,34.5,75960.22,0.0,-0.89795,9e-05,10.0548]
[1777534634853,34.5,75960.78,0.0,-0.89789,9e-05,10.05922]
[1777534637874,34.5,75956.61,0.0,-0.89826,9e-05,10.03238]
[1777534639888,34.5,75952.93,0.0,-0.89859,9e-05,10.00825]
[1777534640895,34.5,75950.9,0.0,-0.89877,9e-05,9.99478]
[1777534641902,34.5,75956.4,0.0,-0.89827,9e-05,10.0316]
[1777534646937,34.5,75957.65,0.0,-0.89815,9e-05,10.04013]
[1777534651971,34.5,75958.04,0.0,-0.89815,9e-05,10.03834]
[1777534654993,34.5,75961.25,0.0,-0.89786,9e-05,10.05993]
[1777534660028,34.51,75961.77,0.0,-0.89779,9e-05,10.06518]
[1777534662041,34.51,75959.55,0.0,-0.89798,9e-05,10.05106]
[1777534665063,34.51,75962.86,0.0,-0.89766,9e-05,10.07434]
[1777534670098,34.52,75962.6,0.0,-0.89766,9e-05,10.07435]
[1777534675134,34.52,75961.75,0.0,-0.89771,9e-05,10.07043]
[1777534678155,34.52,75965.91,0.0,-0.89732,9e-05,10.09933]
[1777534679161,34.52,75973.57,0.0,-0.89661,9e-05,10.151]
[1777534680169,34.52,75976.39,0.0,-0.89634,9e-05,10.17017]
[1777534682183,34.52,75978.83,0.0,-0.89611,9e-05,10.18698]
[1777534684197,34.52,75981.44,0.0,-0.89586,9e-05,10.2049]
[1777534686210,34.52,75986.08,0.0,-0.89543,9e-05,10.23644]
[1777534692253,34.53,75987.73,0.0,-0.89527,9e-05,10.24818]
[1777534696300,34.53,75995.16,0.0,-0.89457,9e-05,10.29854]
[1777534697299,34.53,76001.13,0.0,-0.89401,9e-05,10.33884]
[1777534699344,34.53,76003.4,0.0,-0.8938,9e-05,10.35404]
[1777534700330,34.53,75997.97,0.0,-0.89431,9e-05,10.31729]
[1777534701337,34.53,75993.84,0.0,-0.89469,9e-05,10.28941]
[1777534703351,34.53,75990.92,0.0,-0.89497,9e-05,10.26976]
[1777534704358,34.53,75983.79,0.0,-0.89563,9e-05,10.2218]
[1777534705365,34.53,75978.97,0.0,-0.89608,9e-05,10.1895]
[1777534706372,34.53,75975.52,0.0,-0.89639,9e-05,10.16649]
[1777534707379,34.53,75971.02,0.0,-0.89681,9e-05,10.13648]
[1777534708386,34.53,75966.17,0.0,-0.89725,9e-05,10.10421]
[1777534711407,34.53,75961.24,0.0,-0.89773,9e-05,10.06745]
[1777534712414,34.53,75954.43,0.0,-0.89835,9e-05,10.02192]
[1777534713421,34.53,75956.8,0.0,-0.89813,9e-05,10.03778]
[1777534717695,34.53,75957.8,0.0,-0.89804,9e-05,10.04448]
[1777534717825,34.53,75957.8,0.0,-0.89804,9e-05,10.04448]
[1777534718456,34.53,75952.5,0.0,-0.89853,9e-05,10.00909]
[1777534720110,34.53,75950.66,0.0,-0.89869,9e-05,9.99686]
[1777534720163,34.53,75950.66,0.0,-0.89869,9e-05,9.99686]
[1777534721477,34.53,75966.65,0.0,-0.89723,9e-05,10.10381]
[1777534721669,34.53,75966.65,0.0,-0.89723,9e-05,10.10381]
[1777534722483,34.53,75970.52,0.0,-0.89687,9e-05,10.12998]
[1777534723714,34.53,75970.32,0.0,-0.89689,9e-05,10.12885]
[1777534723766,34.53,75970.32,0.0,-0.89689,9e-05,10.12885]
[1777534723829,34.53,75970.32,0.0,-0.89689,9e-05,10.12885]
[1777534725545,34.53,75969.99,0.0,-0.89691,9e-05,10.12708]
[1777534725583,34.53,75969.99,0.0,-0.89691,9e-05,10.12708]
[1777534725595,34.53,75969.99,0.0,-0.89691,9e-05,10.12708]
[1777534726512,34.53,75970.35,0.0,-0.89687,9e-05,10.12971]
[1777534731284,34.53,75970.23,0.0,-0.89688,9e-05,10.12959]
[1777534731329,34.53,75970.23,0.0,-0.89688,9e-05,10.12959]
[1777534731336,34.53,75970.23,0.0,-0.89688,9e-05,10.12959]
[1777534733437,34.53,75968.08,0.0,-0.89707,9e-05,10.11566]
[1777534733492,34.54,75970.82,0.0,-0.89681,9e-05,10.13451]
[1777534733577,34.54,75970.82,0.0,-0.89681,9e-05,10.13451]
[1777534733611,34.54,75970.82,0.0,-0.89681,9e-05,10.13451]
[1777534733831,34.54,75970.82,0.0,-0.89681,9e-05,10.13451]
[1777534735324,34.54,75971.8,0.0,-0.89672,9e-05,10.14108]
[1777534735375,34.54,75971.8,0.0,-0.89672,9e-05,10.14108]
[1777534735577,34.54,75972.84,0.0,-0.89662,9e-05,10.14851]
[1777534735640,34.54,75972.84,0.0,-0.89662,9e-05,10.14851]
[1777534735826,34.54,75972.84,0.0,-0.89662,9e-05,10.14851]
[1777534737064,34.54,75973.45,0.0,-0.89656,9e-05,10.1526]
[1777534737077,34.54,75973.45,0.0,-0.89656,9e-05,10.1526]
[1777534737116,34.54,75973.45,0.0,-0.89656,9e-05,10.1526]
[1777534740354,34.54,75976.25,0.0,-0.89629,9e-05,10.172]
[1777534740406,34.54,75976.25,0.0,-0.89629,9e-05,10.172]
[1777534740576,34.54,75976.04,0.0,-0.89631,9e-05,10.17098]
[1777534741617,34.54,75985.66,0.0,-0.89541,9e-05,10.23582]
[1777534742624,34.54,75989.57,0.0,-0.89505,9e-05,10.26224]
[1777534744640,34.54,75995.08,0.0,-0.89453,9e-05,10.29945]
[1777534746654,34.54,76000.69,0.0,-0.894,9e-05,10.33729]
[1777534748510,34.54,76000.69,0.0,-0.894,9e-05,10.33729]
[1777534748512,34.54,76000.69,0.0,-0.894,9e-05,10.33729]
[1777534748583,34.54,76002.68,0.0,-0.89382,9e-05,10.35067]
[1777534751689,34.54,76013.21,0.0,-0.89283,9e-05,10.42151]
[1777534752696,34.54,76019.14,0.0,-0.89226,9e-05,10.46222]
[1777534753703,34.54,76030.24,0.0,-0.8912,0.0001,10.53804]
[1777534754710,34.54,76035.77,0.0,-0.89066,0.0001,10.576]
[1777534759746,34.54,76044.02,0.0,-0.88985,0.0001,10.6336]
[1777534761760,34.55,76048.1,0.0,-0.88945,0.0001,10.66182]
[1777534766795,34.55,76048.67,0.0,-0.88938,0.0001,10.66653]
[1777534768809,34.55,76043.01,0.0,-0.88992,0.0001,10.62824]
[1777534771253,34.55,76043.38,0.0,-0.88988,0.0001,10.63098]
[1777534771328,34.55,76043.38,0.0,-0.88988,0.0001,10.63098]
[1777534771340,34.55,76043.38,0.0,-0.88988,0.0001,10.63098]
[1777534773628,34.55,76043.02,0.0,-0.88995,0.0001,10.62453]
[1777534773673,34.55,76043.02,0.0,-0.88995,0.0001,10.62453]
[1777534773825,34.55,76043.02,0.0,-0.88995,0.0001,10.62453]
[1777534773844,34.55,76043.92,0.0,-0.88986,0.0001,10.63089]
[1777534776405,34.55,76042.41,0.0,-0.89,0.0001,10.62081]
[1777534776457,34.55,76042.41,0.0,-0.89,0.0001,10.62081]
[1777534776579,34.55,76042.41,0.0,-0.89,0.0001,10.62081]
[1777534781900,34.55,76040.77,0.0,-0.89014,0.0001,10.61137]
[1777534786939,34.56,76039.42,0.0,-0.89025,0.0001,10.60343]
[1777534787655,34.56,76039.42,0.0,-0.89025,0.0001,10.60343]
[1777534787707,34.56,76039.42,0.0,-0.89025,0.0001,10.60343]
[1777534787828,34.56,76039.42,0.0,-0.89025,0.0001,10.60343]
[1777534788954,34.56,76033.8,0.0,-0.89078,0.0001,10.56572]
[1777534789961,34.56,76029.22,0.0,-0.89121,0.0001,10.53486]
[1777534791292,34.56,76029.22,0.0,-0.89121,0.0001,10.53486]
[1777534791325,34.56,76029.22,0.0,-0.89121,0.0001,10.53486]
[1777534791577,34.56,76029.22,0.0,-0.89121,0.0001,10.53486]
[1777534791384,34.56,76028.24,0.0,-0.8913,0.0001,10.5289]
[1777534793003,34.56,76027.16,0.0,-0.8914,0.0001,10.52157]
[1777534793055,34.56,76027.16,0.0,-0.8914,0.0001,10.52157]
[1777534793075,34.56,76027.16,0.0,-0.8914,0.0001,10.52157]
[1777534793104,34.56,76026.99,0.0,-0.89141,0.0001,10.52117]
[1777534797010,34.56,76030.63,0.0,-0.89104,0.0001,10.54703]
[1777534799568,34.56,76033.52,0.0,-0.89076,0.0001,10.56704]
[1777534799572,34.56,76033.52,0.0,-0.89076,0.0001,10.56704]
[1777534799830,34.57,76035.27,0.0,-0.89058,0.0001,10.57958]
[1777534801641,34.57,76033.11,0.0,-0.89079,0.0001,10.56489]
[1777534802317,34.57,76034.49,0.0,-0.89065,0.0001,10.57455]
[1777534802364,34.57,76034.49,0.0,-0.89065,0.0001,10.57455]
[1777534804452,34.57,76035.49,0.0,-0.89055,0.0001,10.58194]
[1777534804488,34.57,76035.49,0.0,-0.89055,0.0001,10.58194]
[1777534805396,34.57,76034.22,0.0,-0.89066,0.0001,10.57384]
[1777534805746,34.57,76032.41,0.0,-0.89083,0.0001,10.56182]
[1777534805792,34.57,76032.41,0.0,-0.89083,0.0001,10.56182]
[1777534805863,34.57,76032.41,0.0,-0.89083,0.0001,10.56182]
[1777534806032,34.57,76032.41,0.0,-0.89083,0.0001,10.56182]
[1777534806075,34.57,76032.41,0.0,-0.89083,0.0001,10.56182]
[1777534806116,34.57,76032.41,0.0,-0.89083,0.0001,10.56182]
[1777534806133,34.57,76029.33,0.0,-0.89112,0.0001,10.54118]
[1777534807199,34.57,76029.33,0.0,-0.89112,0.0001,10.54118]
[1777534808594,34.57,76029.0,0.0,-0.89115,0.0001,10.53927]
[1777534808644,34.57,76029.0,0.0,-0.89115,0.0001,10.53927]
[1777534808088,34.57,76025.43,0.0,-0.89149,0.0001,10.51535]
[1777534810102,34.57,76020.97,0.0,-0.8919,0.0001,10.48583]
[1777534811161,34.57,76020.97,0.0,-0.8919,0.0001,10.48583]
[1777534811603,34.57,76020.97,0.0,-0.8919,0.0001,10.48583]
[1777534811608,34.57,76020.97,0.0,-0.8919,0.0001,10.48583]
[1777534811826,34.57,76021.92,0.0,-0.89181,0.0001,10.49267]
[1777534811936,34.57,76021.92,0.0,-0.89181,0.0001,10.49267]
[1777534812078,34.57,76021.92,0.0,-0.89181,0.0001,10.49267]
[1777534814453,34.58,76023.18,0.0,-0.89167,0.0001,10.50199]
[1777534814496,34.58,76023.18,0.0,-0.89167,0.0001,10.50199]
[1777534814583,34.58,76023.18,0.0,-0.89167,0.0001,10.50199]
[1777534814622,34.58,76022.63,0.0,-0.89172,0.0001,10.49864]
[1777534817241,34.58,76023.92,0.0,-0.89159,0.0001,10.50814]
[1777534817247,34.58,76023.92,0.0,-0.89159,0.0001,10.50814]
[1777534817326,34.58,76023.92,0.0,-0.89159,0.0001,10.50814]
[1777534823193,34.58,76022.53,0.0,-0.89168,0.0001,10.50124]
[1777534823717,34.58,76022.53,0.0,-0.89168,0.0001,10.50124]
[1777534823769,34.58,76022.53,0.0,-0.89168,0.0001,10.50124]
[1777534823829,34.58,76022.53,0.0,-0.89168,0.0001,10.50124]
[1777534825466,34.58,76022.55,0.0,-0.89168,0.0001,10.50175]
[1777534825511,34.58,76022.55,0.0,-0.89168,0.0001,10.50175]
[1777534825579,34.58,76022.55,0.0,-0.89168,0.0001,10.50175]
[1777534825549,34.58,76022.44,0.0,-0.89168,0.0001,10.50138]
[1777534831030,34.59,76024.6,0.0,-0.89145,0.0001,10.51789]
[1777534831077,34.59,76024.6,0.0,-0.89145,0.0001,10.51789]
[1777534831082,34.59,76024.6,0.0,-0.89145,0.0001,10.51789]
[1777534832495,34.59,76024.92,0.0,-0.89145,0.0001,10.51579]
[1777534832576,34.59,76024.92,0.0,-0.89145,0.0001,10.51579]
[1777534832635,34.59,76024.92,0.0,-0.89145,0.0001,10.51579]
[1777534832708,34.59,76024.31,0.0,-0.89151,0.0001,10.51201]
[1777534832827,34.59,76024.31,0.0,-0.89151,0.0001,10.51201]
[1777534833263,34.59,76023.92,0.0,-0.89154,0.0001,10.50974]
[1777534834271,34.59,76003.32,0.0,-0.89349,9e-05,10.37035]
[1777534835277,34.59,76001.28,0.0,-0.89368,9e-05,10.3568]
[1777534837292,34.59,76005.03,0.0,-0.89332,9e-05,10.38253]
[1777534839138,34.59,76005.49,0.0,-0.89327,9e-05,10.38582]
[1777534839188,34.59,76005.49,0.0,-0.89327,9e-05,10.38582]
[1777534839334,34.59,76005.49,0.0,-0.89327,9e-05,10.38582]
[1777534841833,34.6,76006.28,0.0,-0.89318,9e-05,10.39244]
[1777534841885,34.6,76006.28,0.0,-0.89318,9e-05,10.39244]
[1777534842075,34.6,76006.28,0.0,-0.89318,9e-05,10.39244]
[1777534842327,34.6,76006.7,0.0,-0.89313,9e-05,10.39581]
[1777534845704,34.6,76007.06,0.0,-0.89308,9e-05,10.39983]
[1777534845740,34.6,76007.06,0.0,-0.89308,9e-05,10.39983]
[1777534845832,34.6,76007.06,0.0,-0.89308,9e-05,10.39983]
[1777534851390,34.61,76017.58,0.0,-0.89204,9e-05,10.474]
[1777534852730,34.61,76020.5,0.0,-0.89175,0.0001,10.49419]
[1777534852778,34.61,76020.5,0.0,-0.89175,0.0001,10.49419]
[1777534852829,34.61,76020.5,0.0,-0.89175,0.0001,10.49419]
[1777534854739,34.61,76020.23,0.0,-0.89177,0.0001,10.49311]
[1777534854790,34.61,76020.23,0.0,-0.89177,0.0001,10.49311]
[1777534854827,34.61,76020.23,0.0,-0.89177,0.0001,10.49311]
[1777534855418,34.61,76019.81,0.0,-0.8918,0.0001,10.49064]
[1777534859495,34.61,76019.99,0.0,-0.89177,0.0001,10.49304]
[1777534859502,34.61,76019.99,0.0,-0.89177,0.0001,10.49304]
[1777534859584,34.61,76019.99,0.0,-0.89177,0.0001,10.49304]
[1777534861057,34.61,76019.98,0.0,-0.89176,0.0001,10.49373]
[1777534861079,34.61,76019.98,0.0,-0.89176,0.0001,10.49373]
[1777534861109,34.61,76019.98,0.0,-0.89176,0.0001,10.49373]
[1777534861460,34.61,76020.16,0.0,-0.89174,0.0001,10.49533]
[1777534862154,34.61,76020.16,0.0,-0.89174,0.0001,10.49533]
[1777534862325,34.61,76020.16,0.0,-0.89174,0.0001,10.49533]
[1777534862467,34.62,76012.77,0.0,-0.89243,9e-05,10.44569]
[1777534863512,34.62,76012.77,0.0,-0.89243,9e-05,10.44569]
[1777534863553,34.62,76012.77,0.0,-0.89243,9e-05,10.44569]
[1777534863583,34.62,76012.77,0.0,-0.89243,9e-05,10.44569]
[1777534863638,34.62,76008.64,0.0,-0.89282,9e-05,10.41822]
[1777534866224,34.62,76008.09,0.0,-0.89286,9e-05,10.41549]
[1777534866328,34.62,76008.09,0.0,-0.89286,9e-05,10.41549]
[1777534866422,34.62,76008.09,0.0,-0.89286,9e-05,10.41549]
[1777534866496,34.62,76006.47,0.0,-0.893,9e-05,10.40504]
[1777534867581,34.62,76006.47,0.0,-0.893,9e-05,10.40504]
[1777534867631,34.62,76006.47,0.0,-0.893,9e-05,10.40504]
[1777534868171,34.62,76005.9,0.0,-0.89305,9e-05,10.4017]
[1777534868510,34.62,76001.81,0.0,-0.89343,9e-05,10.37461]
[1777534871531,34.62,75997.52,0.0,-0.89381,9e-05,10.34703]
[1777534871859,34.62,75997.52,0.0,-0.89381,9e-05,10.34703]
[1777534872081,34.62,75997.52,0.0,-0.89381,9e-05,10.34703]
[1777534873633,34.63,75996.03,0.0,-0.89395,9e-05,10.33725]
[1777534873638,34.63,75996.03,0.0,-0.89395,9e-05,10.33725]
[1777534873684,34.63,75996.12,0.0,-0.89393,9e-05,10.33813]
[1777534873828,34.63,75996.12,0.0,-0.89393,9e-05,10.33813]
[1777534874557,34.63,76002.33,0.0,-0.89335,9e-05,10.38027]
[1777534875558,34.63,76007.43,0.0,-0.89286,9e-05,10.4149]
[1777534875731,34.63,76007.43,0.0,-0.89286,9e-05,10.4149]
[1777534875784,34.63,76007.43,0.0,-0.89286,9e-05,10.4149]
[1777534875829,34.63,76007.43,0.0,-0.89286,9e-05,10.4149]
[1777534876566,34.63,76012.55,0.0,-0.89237,9e-05,10.44999]
[1777534878736,34.63,76012.98,0.0,-0.89232,9e-05,10.45376]
[1777534878805,34.63,76012.98,0.0,-0.89232,9e-05,10.45376]
[1777534878830,34.63,76012.98,0.0,-0.89232,9e-05,10.45376]
[1777534879587,34.63,76013.87,0.0,-0.89223,9e-05,10.46021]
[1777534883788,34.63,76015.01,0.0,-0.8921,9e-05,10.4696]
[1777534883836,34.63,76015.01,0.0,-0.8921,9e-05,10.4696]
[1777534885868,34.64,76015.37,0.0,-0.89205,9e-05,10.47286]
[1777534885884,34.64,76015.37,0.0,-0.89205,9e-05,10.47286]
[1777534886077,34.64,76015.37,0.0,-0.89205,9e-05,10.47286]
[1777534886636,34.64,76015.28,0.0,-0.89205,9e-05,10.47266]
[1777534888649,34.64,76019.85,0.0,-0.89161,0.0001,10.50438]
[1777534893685,34.64,76015.22,0.0,-0.89206,9e-05,10.47026]
[1777534894537,34.64,76015.22,0.0,-0.89206,9e-05,10.47026]
[1777534894577,34.64,76015.22,0.0,-0.89206,9e-05,10.47026]
[1777534896327,34.64,76013.86,0.0,-0.89218,9e-05,10.46191]
[1777534896374,34.64,76013.86,0.0,-0.89218,9e-05,10.46191]
[1777534896580,34.64,76013.86,0.0,-0.89218,9e-05,10.46191]
[1777534896706,34.64,76014.36,0.0,-0.89212,9e-05,10.46572]
[1777534901740,34.65,76013.55,0.0,-0.89217,9e-05,10.46236]
[1777534902697,34.65,76013.55,0.0,-0.89217,9e-05,10.46236]
[1777534904020,34.65,76013.3,0.0,-0.89219,9e-05,10.4611]
[1777534904069,34.65,76013.3,0.0,-0.89219,9e-05,10.4611]
[1777534904077,34.65,76013.3,0.0,-0.89219,9e-05,10.4611]
[1777534904175,34.65,76013.3,0.0,-0.89219,9e-05,10.4611]
[1777534904325,34.65,76013.3,0.0,-0.89219,9e-05,10.4611]
[1777534906024,34.65,76013.36,0.0,-0.89217,9e-05,10.46235]
[1777534906033,34.65,76013.36,0.0,-0.89217,9e-05,10.46235]
[1777534906076,34.65,76013.36,0.0,-0.89217,9e-05,10.46235]
[1777534906177,34.65,76013.4,0.0,-0.89215,9e-05,10.46346]
[1777534911811,34.66,76013.28,0.0,-0.89214,9e-05,10.46474]
[1777534915247,34.66,76013.26,0.0,-0.89213,9e-05,10.46544]
[1777534915300,34.66,76013.26,0.0,-0.89213,9e-05,10.46544]
[1777534915325,34.66,76013.26,0.0,-0.89213,9e-05,10.46544]
[1777534916604,34.66,76013.4,0.0,-0.8921,9e-05,10.46722]
[1777534916642,34.66,76013.4,0.0,-0.8921,9e-05,10.46722]
[1777534916743,34.66,76013.46,0.0,-0.89209,9e-05,10.46803]
[1777534916845,34.66,76013.46,0.0,-0.89209,9e-05,10.46803]
[1777534921429,34.67,76013.28,0.0,-0.89209,9e-05,10.46805]
[1777534921583,34.67,76013.28,0.0,-0.89209,9e-05,10.46805]
[1777534921725,34.67,76013.28,0.0,-0.89209,9e-05,10.46805]
[1777534921662,34.67,76013.44,0.0,-0.89206,9e-05,10.46995]
[1777534921774,34.67,76013.44,0.0,-0.89206,9e-05,10.46995]
[1777534921824,34.67,76013.44,0.0,-0.89206,9e-05,10.46995]
[1777534921881,34.67,76009.63,0.0,-0.89242,9e-05,10.44421]
[1777534922888,34.67,76005.1,0.0,-0.89284,9e-05,10.41407]
[1777534924212,34.67,76005.1,0.0,-0.89284,9e-05,10.41407]
[1777534924330,34.67,76005.1,0.0,-0.89284,9e-05,10.41407]
[1777534924353,34.67,76004.2,0.0,-0.89291,9e-05,10.40899]
[1777534928434,34.67,76006.57,0.0,-0.89268,9e-05,10.42592]
[1777534928481,34.67,76006.57,0.0,-0.89268,9e-05,10.42592]
[1777534928577,34.67,76006.57,0.0,-0.89268,9e-05,10.42592]
[1777534933485,34.68,76010.29,0.0,-0.8923,9e-05,10.4532]
[1777534933546,34.68,76010.29,0.0,-0.8923,9e-05,10.4532]
[1777534933574,34.68,76010.29,0.0,-0.8923,9e-05,10.4532]
[1777534934751,34.68,76011.95,0.0,-0.89213,9e-05,10.46524]
[1777534934779,34.68,76012.43,0.0,-0.89208,9e-05,10.46888]
[1777534934803,34.68,76012.43,0.0,-0.89208,9e-05,10.46888]
[1777534934827,34.68,76012.43,0.0,-0.89208,9e-05,10.46888]
[1777534934972,34.68,76013.11,0.0,-0.89201,9e-05,10.47347]
[1777534940009,34.68,76010.13,0.0,-0.89227,9e-05,10.4553]
[1777534940972,34.68,76010.13,0.0,-0.89227,9e-05,10.4553]
[1777534941033,34.68,76010.13,0.0,-0.89227,9e-05,10.4553]
[1777534942004,34.68,76010.47,0.0,-0.89223,9e-05,10.45802]
[1777534942056,34.68,76010.47,0.0,-0.89223,9e-05,10.45802]
[1777534942077,34.68,76010.47,0.0,-0.89223,9e-05,10.45802]
[1777534942156,34.69,76009.08,0.0,-0.89235,9e-05,10.44904]
[1777534947043,34.69,76010.05,0.0,-0.89224,9e-05,10.45727]
[1777534947094,34.69,76010.05,0.0,-0.89224,9e-05,10.45727]
[1777534947829,34.69,76010.15,0.0,-0.89222,9e-05,10.45835]
[1777534952505,34.69,76010.12,0.0,-0.89224,9e-05,10.45517]
[1777534952577,34.69,76010.12,0.0,-0.89224,9e-05,10.45517]
[1777534952639,34.69,76010.12,0.0,-0.89224,9e-05,10.45517]
[1777534952661,34.69,76010.46,0.0,-0.8922,9e-05,10.45829]
[1777534953329,34.69,76010.46,0.0,-0.8922,9e-05,10.45829]
[1777534953576,34.69,76010.46,0.0,-0.8922,9e-05,10.45829]
[1777534953578,34.7,76012.75,0.0,-0.89197,9e-05,10.47416]
[1777534954105,34.7,76017.92,0.0,-0.89148,0.0001,10.50911]
[1777534957588,34.7,76020.58,0.0,-0.89121,0.0001,10.52842]
[1777534957929,34.7,76020.58,0.0,-0.89121,0.0001,10.52842]
[1777534957981,34.7,76020.58,0.0,-0.89121,0.0001,10.52842]
[1777534958076,34.7,76020.58,0.0,-0.89121,0.0001,10.52842]
[1777534958133,34.7,76020.32,0.0,-0.89124,0.0001,10.52666]
[1777534963168,34.7,76020.62,0.0,-0.89119,0.0001,10.5302]
[1777534968203,34.7,76020.92,0.0,-0.89114,0.0001,10.53369]
[1777534973239,34.71,76018.93,0.0,-0.8913,0.0001,10.52194]
[1777534975422,34.71,76018.84,0.0,-0.89131,0.0001,10.52163]
[1777534975474,34.71,76018.84,0.0,-0.89131,0.0001,10.52163]
[1777534975579,34.71,76018.84,0.0,-0.89131,0.0001,10.52163]
[1777534975679,34.71,76018.69,0.0,-0.89132,0.0001,10.52092]
[1777534976423,34.71,76018.69,0.0,-0.89132,0.0001,10.52092]
[1777534976583,34.71,76018.69,0.0,-0.89132,0.0001,10.52092]
[1777534976632,34.71,76018.47,0.0,-0.89133,0.0001,10.51973]
[1777534979281,34.71,76015.15,0.0,-0.89163,9e-05,10.49822]
[1777534981691,34.71,76015.65,0.0,-0.89158,9e-05,10.50194]
[1777534981744,34.71,76015.65,0.0,-0.89158,9e-05,10.50194]
[1777534981725,34.71,76013.95,0.0,-0.89174,9e-05,10.49079]
[1777534981835,34.71,76013.95,0.0,-0.89174,9e-05,10.49079]
[1777534982302,34.71,76009.81,0.0,-0.89213,9e-05,10.46318]
[1777534983309,34.72,76005.35,0.0,-0.89254,9e-05,10.43349]
[1777534984686,34.72,76005.35,0.0,-0.89254,9e-05,10.43349]
[1777534984730,34.72,76005.35,0.0,-0.89254,9e-05,10.43349]
[1777534984777,34.72,76003.61,0.0,-0.8927,9e-05,10.42219]
[1777534990358,34.72,76002.6,0.0,-0.89276,9e-05,10.41777]
[1777534993985,34.72,76000.35,0.0,-0.89295,9e-05,10.40398]
[1777534994054,34.72,76000.35,0.0,-0.89295,9e-05,10.40398]
[1777534994076,34.72,76000.35,0.0,-0.89295,9e-05,10.40398]
[1777534994386,34.73,76000.58,0.0,-0.89292,9e-05,10.406]
[1777534999420,34.73,76002.4,0.0,-0.89272,9e-05,10.42057]
[1777535002831,34.73,76004.32,0.0,-0.89253,9e-05,10.43441]
[1777535002904,34.73,76005.83,0.0,-0.89238,9e-05,10.44502]
[1777535003077,34.73,76005.83,0.0,-0.89238,9e-05,10.44502]
[1777535003449,34.73,76004.52,0.0,-0.8925,9e-05,10.4366]
[1777535008391,34.74,76005.95,0.0,-0.89234,9e-05,10.44791]
[1777535008443,34.74,76005.95,0.0,-0.89234,9e-05,10.44791]
[1777535008578,34.74,76005.95,0.0,-0.89234,9e-05,10.44791]
[1777535008662,34.74,76008.11,0.0,-0.89213,9e-05,10.46288]
[1777535011506,34.74,76011.09,0.0,-0.89187,9e-05,10.47948]
[1777535012595,34.74,76011.09,0.0,-0.89187,9e-05,10.47948]
[1777535012614,34.74,76011.09,0.0,-0.89187,9e-05,10.47948]
[1777535012826,34.74,76011.09,0.0,-0.89187,9e-05,10.47948]
[1777535012715,34.74,76012.36,0.0,-0.89174,9e-05,10.48841]
[1777535013520,34.74,76012.13,0.0,-0.89176,9e-05,10.48721]
[1777535018554,34.75,76011.83,0.0,-0.89176,9e-05,10.48695]
[1777535021402,34.75,76011.96,0.0,-0.89174,9e-05,10.48855]
[1777535021457,34.75,76011.96,0.0,-0.89174,9e-05,10.48855]
[1777535021577,34.75,76011.96,0.0,-0.89174,9e-05,10.48855]
[1777535021632,34.75,76011.96,0.0,-0.89174,9e-05,10.4889]
[1777535022410,34.75,76011.96,0.0,-0.89174,9e-05,10.4889]
[1777535026288,34.75,76014.29,0.0,-0.89149,9e-05,10.50606]
[1777535026328,34.75,76014.29,0.0,-0.89149,9e-05,10.50606]
[1777535026610,34.75,76014.08,0.0,-0.89151,9e-05,10.50498]
[1777535030714,34.75,76014.64,0.0,-0.89144,9e-05,10.50977]
[1777535032653,34.76,76018.44,0.0,-0.89107,0.0001,10.53645]
[1777535033812,34.76,76018.44,0.0,-0.89107,0.0001,10.53645]
[1777535033828,34.76,76018.44,0.0,-0.89107,0.0001,10.53645]
[1777535033834,34.76,76018.44,0.0,-0.89107,0.0001,10.53645]
[1777535034667,34.76,76020.35,0.0,-0.89088,0.0001,10.54994]
[1777535038695,34.76,76023.17,0.0,-0.89059,0.0001,10.57008]
[1777535039496,34.76,76023.17,0.0,-0.89059,0.0001,10.57008]
[1777535039506,34.76,76023.17,0.0,-0.89059,0.0001,10.57008]
[1777535039577,34.76,76023.17,0.0,-0.89059,0.0001,10.57008]
[1777535039703,34.76,76022.83,0.0,-0.89062,0.0001,10.56802]
[1777535041717,34.76,76027.7,0.0,-0.89015,0.0001,10.60148]
[1777535044258,34.76,76028.03,0.0,-0.89011,0.0001,10.6041]
[1777535044277,34.76,76028.03,0.0,-0.89011,0.0001,10.6041]
[1777535044327,34.76,76028.03,0.0,-0.89011,0.0001,10.6041]
[1777535044738,34.76,76027.88,0.0,-0.89012,0.0001,10.60328]
[1777535049773,34.76,76028.64,0.0,-0.89004,0.0001,10.60929]
[1777535051353,34.76,76027.8,0.0,-0.89011,0.0001,10.60377]
[1777535051429,34.76,76027.8,0.0,-0.89011,0.0001,10.60377]
[1777535051575,34.76,76027.8,0.0,-0.89011,0.0001,10.60377]
[1777535051787,34.76,76026.56,0.0,-0.89023,0.0001,10.59555]
[1777535056822,34.77,76025.65,0.0,-0.89031,0.0001,10.59025]
[1777535058579,34.77,76024.76,0.0,-0.89039,0.0001,10.5844]
[1777535058631,34.77,76024.76,0.0,-0.89039,0.0001,10.5844]
[1777535058835,34.77,76021.48,0.0,-0.8907,0.0001,10.56239]
[1777535059829,34.77,76021.48,0.0,-0.8907,0.0001,10.56239]
[1777535064878,34.77,76021.43,0.0,-0.89068,0.0001,10.56333]
[1777535067383,34.77,76021.3,0.0,-0.89069,0.0001,10.56286]
[1777535067435,34.77,76021.3,0.0,-0.89069,0.0001,10.56286]
[1777535067827,34.77,76021.3,0.0,-0.89069,0.0001,10.56286]
[1777535067899,34.77,76021.89,0.0,-0.89063,0.0001,10.56706]
[1777535069913,34.77,76019.78,0.0,-0.89083,0.0001,10.55321]
[1777535071927,34.77,76016.17,0.0,-0.8912,0.0001,10.52463]
[1777535072934,34.77,76013.57,0.0,-0.89145,9e-05,10.50735]
[1777535074947,34.78,76011.43,0.0,-0.89164,9e-05,10.49352]
[1777535079300,34.78,76014.62,0.0,-0.89132,0.0001,10.51632]
[1777535085018,34.78,76017.55,0.0,-0.89102,0.0001,10.53784]
[1777535086025,34.78,76015.3,0.0,-0.89123,0.0001,10.52292]
[1777535087032,34.78,76011.36,0.0,-0.8916,9e-05,10.49662]
[1777535088039,34.78,76008.05,0.0,-0.89191,9e-05,10.47464]
[1777535093073,34.79,76007.42,0.0,-0.89194,9e-05,10.47223]
[1777535096145,34.79,76006.65,0.0,-0.892,9e-05,10.46777]
[1777535096744,34.79,76006.65,0.0,-0.892,9e-05,10.46777]
[1777535096758,34.79,76017.86,0.0,-0.89093,0.0001,10.54402]
[1777535097112,34.79,76038.48,0.0,-0.88895,0.0001,10.68361]
[1777535098119,34.79,76045.2,0.0,-0.8883,0.0001,10.72958]
[1777535100001,34.79,76045.2,0.0,-0.8883,0.0001,10.72958]
[1777535100608,34.79,76045.2,0.0,-0.8883,0.0001,10.72958]
[1777535100710,34.79,76045.2,0.0,-0.8883,0.0001,10.72958]
[1777535100825,34.79,76045.2,0.0,-0.8883,0.0001,10.72958]
[1777535104164,34.79,76059.37,0.0,-0.88691,0.0001,10.82705]
[1777535105171,34.79,76069.65,0.0,-0.8859,0.0001,10.89731]
[1777535106178,34.79,76068.68,0.0,-0.88599,0.0001,10.89072]
[1777535108191,34.79,76063.74,0.0,-0.88647,0.0001,10.8571]
[1777535109202,34.79,76059.95,0.0,-0.88684,0.0001,10.83136]
[1777535112223,34.79,76063.87,0.0,-0.88646,0.0001,10.85818]
[1777535115636,34.79,76061.67,0.0,-0.88668,0.0001,10.84311]
[1777535115688,34.79,76061.67,0.0,-0.88668,0.0001,10.84311]
[1777535115825,34.79,76061.67,0.0,-0.88668,0.0001,10.84311]
[1777535117153,34.79,76061.89,0.0,-0.88666,0.0001,10.84428]
[1777535117198,34.79,76061.89,0.0,-0.88666,0.0001,10.84428]
[1777535117324,34.79,76061.89,0.0,-0.88666,0.0001,10.84428]
[1777535117408,34.79,76061.31,0.0,-0.88672,0.0001,10.84]
[1777535123299,34.79,76061.01,0.0,-0.88676,0.0001,10.83715]
[1777535124307,34.79,76056.91,0.0,-0.88716,0.0001,10.80906]
[1777535126813,34.79,76053.67,0.0,-0.88748,0.0001,10.78684]
[1777535126828,34.79,76053.67,0.0,-0.88748,0.0001,10.78684]
[1777535126865,34.79,76053.67,0.0,-0.88748,0.0001,10.78684]
[1777535128424,34.79,76053.38,0.0,-0.88751,0.0001,10.78466]
[1777535128477,34.79,76053.38,0.0,-0.88751,0.0001,10.78466]
[1777535128576,34.79,76053.38,0.0,-0.88751,0.0001,10.78466]
[1777535128641,34.79,76053.52,0.0,-0.8875,0.0001,10.78545]
[1777535131354,34.79,76053.45,0.0,-0.88751,0.0001,10.78489]
[1777535131575,34.79,76053.45,0.0,-0.88751,0.0001,10.78489]
[1777535132364,34.79,76048.67,0.0,-0.88802,0.0001,10.74755]
[1777535134378,34.79,76054.77,0.0,-0.88743,0.0001,10.78896]
[1777535136424,34.79,76055.48,0.0,-0.88736,0.0001,10.79374]
[1777535136476,34.79,76055.48,0.0,-0.88736,0.0001,10.79374]
[1777535136579,34.79,76055.48,0.0,-0.88736,0.0001,10.79374]
[1777535137458,34.79,76055.55,0.0,-0.88735,0.0001,10.79405]
[1777535137509,34.79,76055.55,0.0,-0.88735,0.0001,10.79405]
[1777535137577,34.79,76055.55,0.0,-0.88735,0.0001,10.79405]
[1777535137679,34.79,76055.59,0.0,-0.88735,0.0001,10.79424]
[1777535143441,34.79,76054.8,0.0,-0.88743,0.0001,10.78837]
[1777535144448,34.79,76049.38,0.0,-0.88796,0.0001,10.75143]
[1777535146071,34.79,76049.38,0.0,-0.88796,0.0001,10.75143]
[1777535146120,34.79,76047.62,0.0,-0.88813,0.0001,10.73945]
[1777535146326,34.79,76047.62,0.0,-0.88813,0.0001,10.73945]
[1777535147239,34.79,76047.85,0.0,-0.88811,0.0001,10.74101]
[1777535147285,34.79,76047.85,0.0,-0.88811,0.0001,10.74101]
[1777535147326,34.79,76047.85,0.0,-0.88811,0.0001,10.74101]
[1777535147469,34.79,76047.17,0.0,-0.88818,0.0001,10.73639]
[1777535152504,34.79,76046.41,0.0,-0.88825,0.0001,10.73129]
[1777535153534,34.79,76046.41,0.0,-0.88825,0.0001,10.73129]
[1777535153580,34.79,76046.41,0.0,-0.88825,0.0001,10.73129]
[1777535153610,34.79,76046.41,0.0,-0.88825,0.0001,10.73129]
[1777535155560,34.79,76046.4,0.0,-0.88825,0.0001,10.73125]
[1777535155579,34.79,76046.4,0.0,-0.88825,0.0001,10.73125]
[1777535155606,34.79,76046.4,0.0,-0.88825,0.0001,10.73125]
[1777535155707,34.79,76046.49,0.0,-0.88824,0.0001,10.73188]
[1777535157462,34.79,76046.48,0.0,-0.88824,0.0001,10.73182]
[1777535157517,34.79,76046.48,0.0,-0.88824,0.0001,10.73182]
[1777535157576,34.79,76046.48,0.0,-0.88824,0.0001,10.73182]
[1777535158652,34.79,76045.92,0.0,-0.8883,0.0001,10.72803]
[1777535158832,34.79,76045.92,0.0,-0.8883,0.0001,10.72803]
[1777535158933,34.79,76045.82,0.0,-0.88831,0.0001,10.72738]
[1777535160141,34.79,76047.58,0.0,-0.88813,0.0001,10.73937]
[1777535160331,34.79,76047.58,0.0,-0.88813,0.0001,10.73937]
[1777535164590,34.79,76052.06,0.0,-0.8877,0.0001,10.76999]
[1777535166604,34.79,76054.13,0.0,-0.8875,0.0001,10.78401]
[1777535167360,34.79,76054.13,0.0,-0.8875,0.0001,10.78401]
[1777535167420,34.79,76054.13,0.0,-0.8875,0.0001,10.78401]
[1777535167579,34.79,76054.13,0.0,-0.8875,0.0001,10.78401]
[1777535169779,34.79,76053.47,0.0,-0.88756,0.0001,10.77946]
[1777535169828,34.79,76053.47,0.0,-0.88756,0.0001,10.77946]
[1777535169831,34.79,76053.47,0.0,-0.88756,0.0001,10.77946]
[1777535170722,34.79,76052.5,0.0,-0.88766,0.0001,10.77283]
[1777535170783,34.79,76052.5,0.0,-0.88766,0.0001,10.77283]
[1777535170833,34.79,76052.5,0.0,-0.88766,0.0001,10.77283]
[1777535170926,34.79,76052.24,0.0,-0.88768,0.0001,10.77104]
[1777535171365,34.79,76052.24,0.0,-0.88768,0.0001,10.77104]
[1777535171583,34.79,76052.24,0.0,-0.88768,0.0001,10.77104]
[1777535171639,34.79,76048.17,0.0,-0.88808,0.0001,10.74335]
[1777535172189,34.79,76048.17,0.0,-0.88808,0.0001,10.74335]
[1777535172224,34.79,76048.17,0.0,-0.88808,0.0001,10.74335]
[1777535172328,34.79,76048.17,0.0,-0.88808,0.0001,10.74335]
[1777535175800,34.79,76046.89,0.0,-0.8882,0.0001,10.73476]
[1777535175830,34.79,76046.89,0.0,-0.8882,0.0001,10.73476]
[1777535175852,34.79,76046.89,0.0,-0.8882,0.0001,10.73476]
[1777535176625,34.79,76046.79,0.0,-0.88821,0.0001,10.73412]
[1777535176676,34.79,76046.79,0.0,-0.88821,0.0001,10.73412]
[1777535176829,34.79,76046.79,0.0,-0.88821,0.0001,10.73412]
[1777535176930,34.79,76046.79,0.0,-0.88821,0.0001,10.73417]
[1777535178588,34.79,76045.6,0.0,-0.88832,0.0001,10.72613]
[1777535178834,34.79,76045.6,0.0,-0.88832,0.0001,10.72613]
[1777535181798,34.79,76046.54,0.0,-0.88823,0.0001,10.73269]
[1777535181825,34.79,76046.54,0.0,-0.88823,0.0001,10.73269]
[1777535181850,34.79,76046.54,0.0,-0.88823,0.0001,10.73269]
[1777535182508,34.79,76045.39,0.0,-0.88834,0.0001,10.72493]
[1777535182578,34.79,76045.39,0.0,-0.88834,0.0001,10.72493]
[1777535182648,34.79,76045.39,0.0,-0.88834,0.0001,10.72493]
[1777535182825,34.79,76045.39,0.0,-0.88834,0.0001,10.72493]
[1777535182901,34.79,76045.04,0.0,-0.88837,0.0001,10.72262]
[1777535184564,34.79,76045.23,0.0,-0.88835,0.0001,10.72398]
[1777535184574,34.79,76045.23,0.0,-0.88835,0.0001,10.72398]
[1777535184730,34.79,76041.65,0.0,-0.8887,0.0001,10.69974]
[1777535187754,34.79,76039.39,0.0,-0.88891,0.0001,10.68463]
[1777535187807,34.79,76039.39,0.0,-0.88891,0.0001,10.68463]
[1777535187830,34.79,76039.39,0.0,-0.88891,0.0001,10.68463]
[1777535188688,34.79,76039.38,0.0,-0.88891,0.0001,10.68468]
[1777535188697,34.79,76039.38,0.0,-0.88891,0.0001,10.68468]
[1777535188829,34.79,76039.38,0.0,-0.88891,0.0001,10.68468]
[1777535188909,34.79,76039.35,0.0,-0.88891,0.0001,10.68459]
[1777535194588,34.79,76040.43,0.0,-0.88884,0.0001,10.68779]
[1777535194637,34.79,76040.43,0.0,-0.88884,0.0001,10.68779]
[1777535194829,34.79,76040.43,0.0,-0.88884,0.0001,10.68779]
[1777535195204,34.79,76040.52,0.0,-0.88883,0.0001,10.6885]
[1777535195256,34.79,76040.52,0.0,-0.88883,0.0001,10.6885]
[1777535195323,34.79,76040.52,0.0,-0.88883,0.0001,10.6885]
[1777535195807,34.79,76040.4,0.0,-0.88884,0.0001,10.68777]
[1777535198877,34.79,76039.7,0.0,-0.88891,0.0001,10.6832]
[1777535198934,34.79,76039.7,0.0,-0.88891,0.0001,10.6832]
[1777535199079,34.79,76039.7,0.0,-0.88891,0.0001,10.6832]
[1777535204869,34.79,76039.85,0.0,-0.88889,0.0001,10.68479]
[1777535209896,34.79,76039.97,0.0,-0.88887,0.0001,10.6859]
[1777535210080,34.79,76039.97,0.0,-0.88887,0.0001,10.6859]
[1777535213044,34.79,76039.65,0.0,-0.8889,0.0001,10.68386]
[1777535213076,34.79,76039.65,0.0,-0.8889,0.0001,10.68386]
[1777535213096,34.79,76039.65,0.0,-0.8889,0.0001,10.68386]
[1777535213060,34.79,76039.65,0.0,-0.8889,0.0001,10.684]
[1777535216539,34.79,76039.86,0.0,-0.88887,0.0001,10.68563]
[1777535216578,34.79,76039.86,0.0,-0.88887,0.0001,10.68563]
[1777535216591,34.79,76039.86,0.0,-0.88887,0.0001,10.68563]
[1777535218617,34.79,76040.69,0.0,-0.88879,0.0001,10.69137]
[1777535218829,34.79,76040.69,0.0,-0.88879,0.0001,10.69137]
[1777535218968,34.8,76040.48,0.0,-0.88881,0.0001,10.69]
[1777535219644,34.8,76040.48,0.0,-0.88881,0.0001,10.69]
[1777535219826,34.8,76040.48,0.0,-0.88881,0.0001,10.69]
[1777535222346,34.8,76044.03,0.0,-0.88847,0.0001,10.71422]
[1777535222398,34.8,76044.03,0.0,-0.88847,0.0001,10.71422]
[1777535222576,34.8,76044.03,0.0,-0.88847,0.0001,10.71422]
[1777535222996,34.8,76046.66,0.0,-0.88821,0.0001,10.73211]
[1777535225009,34.8,76053.07,0.0,-0.88759,0.0001,10.77567]
[1777535226017,34.8,76057.47,0.0,-0.88716,0.0001,10.80555]
[1777535227989,34.79,76059.36,0.0,-0.88698,0.0001,10.81831]
[1777535228041,34.79,76059.36,0.0,-0.88698,0.0001,10.81831]
[1777535228078,34.79,76059.36,0.0,-0.88698,0.0001,10.81831]
[1777535228412,34.79,76059.22,0.0,-0.88699,0.0001,10.81722]
[1777535228579,34.79,76059.22,0.0,-0.88699,0.0001,10.81722]
[1777535228612,34.79,76059.22,0.0,-0.88699,0.0001,10.81722]
[1777535228721,34.79,76059.22,0.0,-0.88699,0.0001,10.81722]
[1777535228830,34.79,76059.22,0.0,-0.88699,0.0001,10.81722]
[1777535229038,34.79,76059.53,0.0,-0.88697,0.0001,10.81921]
[1777535232058,34.79,76067.91,0.0,-0.88614,0.0001,10.87658]
[1777535234804,34.8,76067.72,0.0,-0.88615,0.0001,10.87612]
[1777535234827,34.8,76067.72,0.0,-0.88615,0.0001,10.87612]
[1777535234857,34.8,76067.72,0.0,-0.88615,0.0001,10.87612]
[1777535235525,34.8,76069.64,0.0,-0.88596,0.0001,10.88937]
[1777535235576,34.8,76069.64,0.0,-0.88596,0.0001,10.88937]
[1777535235818,34.8,76069.64,0.0,-0.88596,0.0001,10.88937]
[1777535235826,34.8,76069.64,0.0,-0.88596,0.0001,10.88937]
[1777535235874,34.8,76069.64,0.0,-0.88596,0.0001,10.88937]
[1777535236087,34.8,76069.96,0.0,-0.88592,0.0001,10.89167]
[1777535240903,34.8,76071.4,0.0,-0.8858,0.0001,10.90059]
[1777535241079,34.8,76071.4,0.0,-0.8858,0.0001,10.90059]
[1777535241122,34.79,76071.0,0.0,-0.88584,0.0001,10.89762]
[1777535241309,34.79,76071.0,0.0,-0.88584,0.0001,10.89762]
[1777535241326,34.79,76071.0,0.0,-0.88584,0.0001,10.89762]
[1777535243538,34.79,76072.43,0.0,-0.88571,0.0001,10.90691]
[1777535243579,34.79,76072.43,0.0,-0.88571,0.0001,10.90691]
[1777535249178,34.79,76072.17,0.0,-0.88575,0.0001,10.90362]
[1777535253750,34.79,76073.95,0.0,-0.88563,0.0001,10.9107]
[1777535253830,34.79,76073.95,0.0,-0.88563,0.0001,10.9107]
[1777535254367,34.79,76073.92,0.0,-0.88562,0.0001,10.91095]
[1777535254418,34.79,76073.92,0.0,-0.88562,0.0001,10.91095]
[1777535254577,34.79,76073.92,0.0,-0.88562,0.0001,10.91095]
[1777535254632,34.79,76074.19,0.0,-0.88559,0.0001,10.91282]
[1777535255834,34.79,76074.19,0.0,-0.88559,0.0001,10.91282]
[1777535256227,34.79,76078.27,0.0,-0.88519,0.0001,10.94111]
[1777535260255,34.79,76085.02,0.0,-0.8845,0.0001,10.98865]
[1777535263228,34.8,76085.32,0.0,-0.88446,0.0001,10.99126]
[1777535263251,34.8,76085.32,0.0,-0.88446,0.0001,10.99126]
[1777535263331,34.8,76085.32,0.0,-0.88446,0.0001,10.99126]
[1777535263780,34.8,76085.32,0.0,-0.88446,0.0001,10.99126]
[1777535263832,34.8,76085.32,0.0,-0.88446,0.0001,10.99126]
[1777535263872,34.8,76084.3,0.0,-0.88455,0.0001,10.98485]
[1777535266292,34.8,76084.93,0.0,-0.88449,0.0001,10.98945]
[1777535266327,34.8,76084.93,0.0,-0.88449,0.0001,10.98945]
[1777535266355,34.8,76086.12,0.0,-0.88436,0.0001,10.99788]
[1777535268311,34.8,76091.92,0.0,-0.88378,0.0001,11.03814]
[1777535270079,34.8,76091.92,0.0,-0.88378,0.0001,11.03814]
[1777535270105,34.8,76097.72,0.0,-0.8832,0.0001,11.07829]
[1777535273346,34.8,76088.96,0.0,-0.88406,0.0001,11.01872]
[1777535274353,34.8,76082.95,0.0,-0.88465,0.0001,10.97781]
[1777535275220,34.8,76082.95,0.0,-0.88465,0.0001,10.97781]
[1777535275273,34.8,76082.95,0.0,-0.88465,0.0001,10.97781]
[1777535275332,34.8,76082.95,0.0,-0.88465,0.0001,10.97781]
[1777535275508,34.8,76082.95,0.0,-0.88465,0.0001,10.97781]
[1777535275560,34.8,76082.95,0.0,-0.88465,0.0001,10.97781]
[1777535275579,34.8,76082.95,0.0,-0.88465,0.0001,10.97781]
[1777535275607,34.8,76080.22,0.0,-0.88492,0.0001,10.95976]
[1777535281402,34.81,76075.3,0.0,-0.88538,0.0001,10.92776]
[1777535282541,34.81,76075.3,0.0,-0.88538,0.0001,10.92776]
[1777535282581,34.81,76075.3,0.0,-0.88538,0.0001,10.92776]
[1777535283458,34.81,76076.68,0.0,-0.88523,0.0001,10.93789]
[1777535283483,34.81,76076.68,0.0,-0.88523,0.0001,10.93789]
[1777535283578,34.81,76076.68,0.0,-0.88523,0.0001,10.93789]
[1777535283680,34.81,76077.45,0.0,-0.88515,0.0001,10.9435]
[1777535284739,34.81,76077.45,0.0,-0.88515,0.0001,10.9435]
[1777535285430,34.81,76090.15,0.0,-0.88389,0.0001,11.03076]
[1777535286379,34.81,76090.15,0.0,-0.88389,0.0001,11.03076]
[1777535286423,34.81,76090.15,0.0,-0.88389,0.0001,11.03076]
[1777535286581,34.81,76090.15,0.0,-0.88389,0.0001,11.03076]
[1777535287203,34.81,76090.15,0.0,-0.88389,0.0001,11.03076]
[1777535286668,34.81,76092.85,0.0,-0.88361,0.0001,11.04978]
[1777535287254,34.81,76092.85,0.0,-0.88361,0.0001,11.04978]
[1777535287327,34.81,76092.85,0.0,-0.88361,0.0001,11.04978]
[1777535287443,34.81,76093.28,0.0,-0.88357,0.0001,11.05273]
[1777535291493,34.81,76094.82,0.0,-0.8834,0.0001,11.06385]
[1777535291577,34.81,76094.82,0.0,-0.8834,0.0001,11.06385]
[1777535292275,34.81,76091.82,0.0,-0.8837,0.0001,11.04364]
[1777535292727,34.81,76091.82,0.0,-0.8837,0.0001,11.04364]
[1777535292827,34.81,76091.82,0.0,-0.8837,0.0001,11.04364]
[1777535292836,34.81,76091.82,0.0,-0.8837,0.0001,11.04364]
[1777535292928,34.81,76091.88,0.0,-0.88369,0.0001,11.04425]
[1777535293282,34.81,76091.88,0.0,-0.88369,0.0001,11.04425]
[1777535293326,34.81,76091.88,0.0,-0.88369,0.0001,11.04425]
[1777535293486,34.81,76090.55,0.0,-0.88382,0.0001,11.03514]
[1777535296431,34.81,76089.36,0.0,-0.88393,0.0001,11.0274]
[1777535296481,34.81,76089.36,0.0,-0.88393,0.0001,11.0274]
[1777535296570,34.81,76089.36,0.0,-0.88393,0.0001,11.0274]
[1777535297734,34.81,76089.28,0.0,-0.88394,0.0001,11.0273]
[1777535297786,34.81,76089.28,0.0,-0.88394,0.0001,11.0273]
[1777535297831,34.81,76089.28,0.0,-0.88394,0.0001,11.0273]
[1777535297835,34.82,76083.51,0.0,-0.8845,0.0001,10.98803]
[1777535300534,34.82,76080.32,0.0,-0.88481,0.0001,10.96681]
[1777535304252,34.82,76081.5,0.0,-0.88468,0.0001,10.97581]
[1777535304294,34.82,76081.5,0.0,-0.88468,0.0001,10.97581]
[1777535304332,34.82,76081.5,0.0,-0.88468,0.0001,10.97581]
[1777535304730,34.82,76081.5,0.0,-0.88468,0.0001,10.97581]
[1777535304780,34.82,76081.5,0.0,-0.88468,0.0001,10.97581]
[1777535304829,34.82,76081.5,0.0,-0.88468,0.0001,10.97581]
[1777535304831,34.82,76081.51,0.0,-0.88467,0.0001,10.97648]
[1777535310604,34.82,76081.77,0.0,-0.88462,0.0001,10.98002]
[1777535314220,34.83,76082.92,0.0,-0.88454,0.0001,10.98379]
[1777535314267,34.83,76084.07,0.0,-0.88442,0.0001,10.99194]
[1777535314327,34.83,76084.07,0.0,-0.88442,0.0001,10.99194]
[1777535314603,34.83,76084.07,0.0,-0.88442,0.0001,10.99194]
[1777535314610,34.83,76084.07,0.0,-0.88442,0.0001,10.99194]
[1777535314834,34.83,76084.07,0.0,-0.88442,0.0001,10.99194]
[1777535314931,34.83,76084.64,0.0,-0.88436,0.0001,10.99611]
[1777535320675,34.83,76087.1,0.0,-0.88409,0.0001,11.01445]
[1777535322466,34.83,76087.36,0.0,-0.88406,0.0001,11.01647]
[1777535322518,34.83,76087.36,0.0,-0.88406,0.0001,11.01647]
[1777535322577,34.83,76087.36,0.0,-0.88406,0.0001,11.01647]
[1777535322752,34.83,76087.36,0.0,-0.88406,0.0001,11.01647]
[1777535322796,34.83,76087.36,0.0,-0.88406,0.0001,11.01647]
[1777535322834,34.83,76087.36,0.0,-0.88406,0.0001,11.01647]
[1777535322854,34.83,76087.92,0.0,-0.884,0.0001,11.02054]
[1777535328702,34.83,76086.42,0.0,-0.88414,0.0001,11.01138]
[1777535328754,34.83,76086.42,0.0,-0.88414,0.0001,11.01138]
[1777535328827,34.83,76086.42,0.0,-0.88414,0.0001,11.01138]
[1777535329196,34.83,76086.42,0.0,-0.88414,0.0001,11.01138]
[1777535329203,34.83,76086.42,0.0,-0.88414,0.0001,11.01138]
[1777535329332,34.83,76086.05,0.0,-0.88417,0.0001,11.00909]
[1777535329738,34.83,76086.25,0.0,-0.88415,0.0001,11.01071]
[1777535334779,34.84,76086.25,0.0,-0.88413,0.0001,11.01195]
[1777535336406,34.84,76085.81,0.0,-0.88417,0.0001,11.00919]
[1777535336452,34.84,76085.81,0.0,-0.88417,0.0001,11.00919]
[1777535336580,34.84,76085.81,0.0,-0.88417,0.0001,11.00919]
[1777535336686,34.84,76085.81,0.0,-0.88417,0.0001,11.00919]
[1777535336699,34.84,76085.81,0.0,-0.88417,0.0001,11.00919]
[1777535336829,34.84,76085.81,0.0,-0.88417,0.0001,11.00919]
[1777535336931,34.84,76085.84,0.0,-0.88416,0.0001,11.00966]
[1777535343060,34.84,76085.04,0.0,-0.88422,0.0001,11.00551]
[1777535343077,34.84,76085.04,0.0,-0.88422,0.0001,11.00551]
[1777535343266,34.84,76085.04,0.0,-0.88422,0.0001,11.00551]
[1777535343547,34.84,76084.62,0.0,-0.88426,0.0001,11.00291]
[1777535343583,34.84,76084.62,0.0,-0.88426,0.0001,11.00291]
[1777535343706,34.84,76084.62,0.0,-0.88426,0.0001,11.00291]
[1777535343836,34.84,76083.45,0.0,-0.88437,0.0001,10.99519]
[1777535348871,34.85,76082.4,0.0,-0.88445,0.0001,10.98951]
[1777535352751,34.85,76082.53,0.0,-0.88443,0.0001,10.99132]
[1777535352796,34.85,76082.53,0.0,-0.88443,0.0001,10.99132]
[1777535352825,34.85,76082.53,0.0,-0.88443,0.0001,10.99132]
[1777535357934,34.85,76081.19,0.0,-0.88453,0.0001,10.98405]
[1777535359060,34.85,76081.19,0.0,-0.88453,0.0001,10.98405]
[1777535359075,34.85,76081.19,0.0,-0.88453,0.0001,10.98405]
[1777535359978,34.85,76079.57,0.0,-0.88469,0.0001,10.97331]
[1777535360031,34.85,76079.57,0.0,-0.88469,0.0001,10.97331]
[1777535360080,34.85,76079.57,0.0,-0.88469,0.0001,10.97331]
[1777535360083,34.85,76079.57,0.0,-0.88469,0.0001,10.97331]
[1777535360182,34.85,76079.14,0.0,-0.88472,0.0001,10.97072]
[1777535363013,34.85,76078.43,0.0,-0.88478,0.0001,10.96655]
[1777535363065,34.85,76078.43,0.0,-0.88478,0.0001,10.96655]
[1777535363080,34.85,76078.43,0.0,-0.88478,0.0001,10.96655]
[1777535366393,34.86,76081.31,0.0,-0.88448,0.0001,10.98761]
[1777535366438,34.86,76081.31,0.0,-0.88448,0.0001,10.98761]
[1777535366579,34.86,76081.31,0.0,-0.88448,0.0001,10.98761]
[1777535366997,34.86,76081.0,0.0,-0.8845,0.0001,10.98581]
[1777535372034,34.86,76080.7,0.0,-0.88455,0.0001,10.9807]
[1777535373942,34.86,76081.0,0.0,-0.88452,0.0001,10.98309]
[1777535373985,34.86,76081.0,0.0,-0.88452,0.0001,10.98309]
[1777535374630,34.86,76082.02,0.0,-0.88441,0.0001,10.99038]
[1777535374671,34.86,76082.02,0.0,-0.88441,0.0001,10.99038]
[1777535374832,34.86,76082.02,0.0,-0.88441,0.0001,10.99038]
[1777535375055,34.86,76083.31,0.0,-0.88428,0.0001,10.99952]
[1777535380090,34.87,76084.03,0.0,-0.88418,0.0001,11.00594]
[1777535381069,34.87,76084.03,0.0,-0.88418,0.0001,11.00594]
[1777535381122,34.87,76084.03,0.0,-0.88418,0.0001,11.00594]
[1777535381167,34.87,76085.34,0.0,-0.88405,0.0001,11.01519]
[1777535381329,34.87,76085.34,0.0,-0.88405,0.0001,11.01519]
[1777535382104,34.87,76086.47,0.0,-0.88393,0.0001,11.02321]
[1777535385125,34.87,76094.52,0.0,-0.88312,0.0001,11.07913]
[1777535386132,34.87,76101.51,0.0,-0.88242,0.0001,11.12724]
[1777535386371,34.87,76101.51,0.0,-0.88242,0.0001,11.12724]
[1777535386425,34.87,76101.51,0.0,-0.88242,0.0001,11.12724]
[1777535386589,34.87,76101.51,0.0,-0.88242,0.0001,11.12724]
[1777535387139,34.87,76102.7,0.0,-0.8823,0.0001,11.13554]
[1777535389153,34.87,76106.19,0.0,-0.88194,0.0001,11.15996]
[1777535390897,34.87,76108.12,0.0,-0.88174,0.0001,11.17341]
[1777535391167,34.87,76114.79,0.0,-0.88107,0.0001,11.21943]
[1777535392173,34.87,76117.8,0.0,-0.88076,0.0001,11.24024]
[1777535393599,34.87,76119.27,0.0,-0.88061,0.0001,11.25044]
[1777535393651,34.87,76119.27,0.0,-0.88061,0.0001,11.25044]
[1777535394188,34.87,76121.4,0.0,-0.88039,0.0001,11.26516]
[1777535394520,34.87,76121.4,0.0,-0.88039,0.0001,11.26516]
[1777535395195,34.87,76129.15,0.0,-0.87961,0.0001,11.31859]
[1777535398215,34.87,76130.5,0.0,-0.87946,0.0001,11.32822]
[1777535401375,34.87,76132.18,0.0,-0.87929,0.0001,11.34008]
[1777535401427,34.87,76132.18,0.0,-0.87929,0.0001,11.34008]
[1777535401594,34.87,76132.18,0.0,-0.87929,0.0001,11.34008]
[1777535402244,34.87,76132.48,0.0,-0.87926,0.0001,11.34226]
[1777535405265,34.88,76141.51,0.0,-0.87833,0.0001,11.40492]
[1777535406272,34.88,76145.15,0.0,-0.87795,0.0001,11.43014]
[1777535406388,34.88,76145.15,0.0,-0.87795,0.0001,11.43014]
[1777535406576,34.88,76145.15,0.0,-0.87795,0.0001,11.43014]
[1777535407279,34.88,76145.41,0.0,-0.87792,0.0001,11.43225]
[1777535409293,34.88,76142.94,0.0,-0.87817,0.0001,11.41579]
[1777535410142,34.88,76142.94,0.0,-0.87817,0.0001,11.41579]
[1777535410301,34.88,76138.02,0.0,-0.87866,0.0001,11.38214]
[1777535415335,34.88,76136.53,0.0,-0.87879,0.0001,11.37353]
[1777535420373,34.89,76141.04,0.0,-0.8783,0.0001,11.40656]
[1777535423395,34.89,76138.65,0.0,-0.87853,0.0001,11.39103]
[1777535428430,34.89,76138.94,0.0,-0.87848,0.0001,11.39477]
[1777535433465,34.9,76138.48,0.0,-0.87854,0.0001,11.38859]
[1777535438500,34.9,76137.46,0.0,-0.87862,0.0001,11.38327]
[1777535443535,34.9,76137.35,0.0,-0.8786,0.0001,11.38429]
[1777535445551,34.91,76134.93,0.0,-0.87884,0.0001,11.36833]
[1777535448572,34.91,76130.66,0.0,-0.87926,0.0001,11.34004]
[1777535449579,34.91,76125.79,0.0,-0.87975,0.0001,11.30688]
[1777535451593,34.91,76121.93,0.0,-0.88013,0.0001,11.28058]
[1777535453607,34.91,76114.93,0.0,-0.88084,0.0001,11.23281]
[1777535454614,34.91,76111.04,0.0,-0.88123,0.0001,11.20629]
[1777535456628,34.91,76111.29,0.0,-0.88119,0.0001,11.20858]
[1777535459649,34.91,76114.99,0.0,-0.88081,0.0001,11.23489]
[1777535461663,34.91,76117.92,0.0,-0.8805,0.0001,11.25558]
[1777535466992,34.92,76118.51,0.0,-0.88043,0.0001,11.26061]
[1777535470726,34.92,76116.11,0.0,-0.88065,0.0001,11.24533]
[1777535476768,34.92,76116.37,0.0,-0.8806,0.0001,11.24902]
[1777535477775,34.93,76113.42,0.0,-0.88085,0.0001,11.23151]
[1777535478782,34.93,76107.12,0.0,-0.88149,0.0001,11.18827]
[1777535479789,34.93,76104.64,0.0,-0.88173,0.0001,11.17193]
[1777535480796,34.93,76108.68,0.0,-0.88132,0.0001,11.20002]
[1777535484824,34.93,76111.06,0.0,-0.88106,0.0001,11.21769]
[1777535489859,34.94,76110.88,0.0,-0.88103,0.0001,11.21967]
[1777535493887,34.95,76107.48,0.0,-0.88135,0.0001,11.19572]
[1777535494893,34.97,76105.17,0.0,-0.88148,0.0001,11.18652]
[1777535497914,34.97,76102.2,0.0,-0.88175,0.0001,11.16821]
[1777535500949,34.99,76095.97,0.0,-0.88225,0.0001,11.13411]
[1777535505986,35.07,76096.13,0.0,-0.8817,0.0001,11.1706]
[1777535509011,35.11,76093.14,0.0,-0.88171,0.0001,11.16951]
[1777535510018,35.12,76082.34,0.0,-0.88274,0.0001,11.09913]
[1777535511025,35.12,76083.49,0.0,-0.88262,0.0001,11.10738]
[1777535516060,35.12,76084.48,0.0,-0.88249,0.0001,11.11615]
[1777535521095,35.13,76083.92,0.0,-0.88249,0.0001,11.11597]
[1777535523109,35.13,76078.68,0.0,-0.88299,0.0001,11.08176]
[1777535524116,35.13,76070.54,0.0,-0.88378,0.0001,11.02722]
[1777535525123,35.15,76070.58,0.0,-0.88365,0.0001,11.03601]
[1777535527137,35.19,76065.56,0.0,-0.8839,0.0001,11.0184]
[1777535527838,35.19,76065.56,0.0,-0.8839,0.0001,11.0184]
[1777535528144,35.19,76063.36,0.0,-0.88409,0.0001,11.00577]
[1777535528826,35.19,76063.36,0.0,-0.88409,0.0001,11.00577]
[1777535534341,35.23,76063.56,0.0,-0.88384,0.0001,11.02221]
[1777535535419,35.23,76063.85,0.0,-0.88378,0.0001,11.02639]
[1777535535202,35.23,76061.23,0.0,-0.88404,0.0001,11.00887]
[1777535536206,35.23,76057.58,0.0,-0.88439,0.0001,10.98441]
[1777535539089,35.23,76057.41,0.0,-0.8844,0.0001,10.98382]
[1777535544263,35.24,76056.07,0.0,-0.8845,0.0001,10.97649]
[1777535545272,35.24,76046.37,0.0,-0.88545,0.0001,10.91124]
[1777535546278,35.24,76048.85,0.0,-0.8852,0.0001,10.92837]
[1777535551313,35.24,76051.48,0.0,-0.88496,0.0001,10.94311]
[1777535552320,35.24,76055.26,0.0,-0.88459,0.0001,10.96898]
[1777535556360,35.25,76048.19,0.0,-0.88526,0.0001,10.92235]
[1777535557367,35.25,76044.47,0.0,-0.88562,0.0001,10.89761]
[1777535561832,35.27,76045.5,0.0,-0.88535,0.0001,10.91611]
[1777535561882,35.27,76045.5,0.0,-0.88535,0.0001,10.91611]
[1777535562076,35.27,76045.5,0.0,-0.88535,0.0001,10.91611]
[1777535562401,35.27,76044.5,0.0,-0.88544,0.0001,10.90972]
[1777535567436,35.28,76049.09,0.0,-0.88497,0.0001,10.94244]
[1777535569451,35.28,76053.41,0.0,-0.88453,0.0001,10.9722]
[1777535571868,35.28,76054.37,0.0,-0.88443,0.0001,10.97922]
[1777535571919,35.28,76054.37,0.0,-0.88443,0.0001,10.97922]
[1777535572074,35.28,76054.37,0.0,-0.88443,0.0001,10.97922]
[1777535572472,35.28,76055.18,0.0,-0.88435,0.0001,10.98495]
[1777535576501,35.28,76051.27,0.0,-0.88472,0.0001,10.95961]
[1777535577510,35.28,76047.39,0.0,-0.88509,0.0001,10.93371]
[1777535578515,35.28,76043.8,0.0,-0.88544,0.0001,10.90982]
[1777535583457,35.29,76045.65,0.0,-0.88519,0.0001,10.92646]
[1777535583511,35.29,76045.65,0.0,-0.88519,0.0001,10.92646]
[1777535583578,35.29,76045.78,0.0,-0.88518,0.0001,10.92767]
[1777535583672,35.29,76045.64,0.0,-0.88519,0.0001,10.92705]
[1777535589593,35.3,76043.34,0.0,-0.88538,0.0001,10.91352]
[1777535592345,35.3,76043.17,0.0,-0.88539,0.0001,10.91272]
[1777535592392,35.3,76043.17,0.0,-0.88539,0.0001,10.91272]
[1777535592493,35.3,76043.15,0.0,-0.88538,0.0001,10.91328]
[1777535592576,35.3,76043.15,0.0,-0.88538,0.0001,10.91328]
[1777535594628,35.3,76047.65,0.0,-0.88493,0.0001,10.94431]
[1777535598950,35.3,76048.32,0.0,-0.88486,0.0001,10.94971]
[1777535599002,35.3,76048.32,0.0,-0.88486,0.0001,10.94971]
[1777535599077,35.3,76048.32,0.0,-0.88486,0.0001,10.94971]
[1777535599178,35.3,76048.35,0.0,-0.88484,0.0001,10.95051]
[1777535604698,35.31,76047.92,0.0,-0.88486,0.0001,10.94909]
[1777535607711,35.31,76048.27,0.0,-0.88482,0.0001,10.95205]
[1777535607763,35.31,76048.27,0.0,-0.88482,0.0001,10.95205]
[1777535607828,35.31,76048.27,0.0,-0.88482,0.0001,10.95205]
[1777535607930,35.31,76048.06,0.0,-0.88483,0.0001,10.95123]
[1777535611747,35.31,76051.13,0.0,-0.88456,0.0001,10.96812]
[1777535614635,35.31,76051.93,0.0,-0.88447,0.0001,10.97409]
[1777535614684,35.31,76051.93,0.0,-0.88447,0.0001,10.97409]
[1777535614826,35.31,76051.93,0.0,-0.88447,0.0001,10.97409]
[1777535614927,35.31,76051.4,0.0,-0.88452,0.0001,10.97105]
[1777535620809,35.32,76051.92,0.0,-0.88445,0.0001,10.9759]
[1777535622673,35.32,76051.78,0.0,-0.88446,0.0001,10.97522]
[1777535622728,35.32,76051.78,0.0,-0.88446,0.0001,10.97522]
[1777535622827,35.32,76051.78,0.0,-0.88446,0.0001,10.97522]
[1777535622924,35.32,76051.82,0.0,-0.88445,0.0001,10.97602]
[1777535628865,35.32,76050.78,0.0,-0.88453,0.0001,10.97038]
[1777535632952,35.32,76051.3,0.0,-0.88446,0.0001,10.97473]
[1777535633004,35.32,76051.3,0.0,-0.88446,0.0001,10.97473]
[1777535633076,35.32,76051.3,0.0,-0.88446,0.0001,10.97473]
[1777535633143,35.33,76051.36,0.0,-0.88445,0.0001,10.97568]
[1777535634644,35.33,76051.45,0.0,-0.88444,0.0001,10.97629]
[1777535634841,35.33,76051.45,0.0,-0.88444,0.0001,10.97629]
[1777535634940,35.33,76051.53,0.0,-0.88443,0.0001,10.97737]
[1777535635915,35.33,76055.99,0.0,-0.88399,0.0001,11.00748]
[1777535636922,35.33,76066.96,0.0,-0.8829,0.0001,11.0822]
[1777535637929,35.33,76070.99,0.0,-0.88249,0.0001,11.11042]
[1777535641193,35.33,76073.65,0.0,-0.88221,0.0001,11.12917]
[1777535641245,35.33,76073.65,0.0,-0.88221,0.0001,11.12917]
[1777535641326,35.33,76073.65,0.0,-0.88221,0.0001,11.12917]
[1777535641427,35.33,76072.96,0.0,-0.88228,0.0001,11.12485]
[1777535643971,35.34,76077.5,0.0,-0.8818,0.0001,11.15729]
[1777535648640,35.34,76077.02,0.0,-0.88182,0.0001,11.15561]
[1777535648692,35.34,76077.02,0.0,-0.88182,0.0001,11.15561]
[1777535648829,35.34,76077.02,0.0,-0.88182,0.0001,11.15561]
[1777535649006,35.34,76077.35,0.0,-0.88179,0.0001,11.15817]
[1777535654041,35.34,76077.09,0.0,-0.88178,0.0001,11.15834]
[1777535659076,35.35,76074.41,0.0,-0.882,0.0001,11.14346]
[1777535661359,35.35,76071.12,0.0,-0.88232,0.0001,11.12187]
[1777535661412,35.35,76071.12,0.0,-0.88232,0.0001,11.12187]
[1777535661579,35.35,76071.12,0.0,-0.88232,0.0001,11.12187]
[1777535661513,35.36,76069.78,0.0,-0.88244,0.0001,11.11352]
[1777535667133,35.36,76069.76,0.0,-0.88238,0.0001,11.11771]
[1777535672168,35.37,76072.32,0.0,-0.88211,0.0001,11.1339]
[1777535673840,35.37,76072.3,0.0,-0.8821,0.0001,11.13446]
[1777535673884,35.37,76072.3,0.0,-0.8821,0.0001,11.13446]
[1777535674076,35.37,76072.3,0.0,-0.8821,0.0001,11.13446]
[1777535674181,35.38,76072.31,0.0,-0.88209,0.0001,11.13523]
[1777535679217,35.38,76076.59,0.0,-0.88161,0.0001,11.16766]
[1777535681558,35.38,76079.77,0.0,-0.88129,0.0001,11.18985]
[1777535681577,35.38,76079.77,0.0,-0.88129,0.0001,11.18985]
[1777535681601,35.38,76079.77,0.0,-0.88129,0.0001,11.18985]
[1777535681587,35.39,76079.65,0.0,-0.88129,0.0001,11.18966]
[1777535681921,35.39,76079.65,0.0,-0.88129,0.0001,11.18966]
[1777535682081,35.39,76079.65,0.0,-0.88129,0.0001,11.18966]
[1777535682128,35.39,76079.65,0.0,-0.88128,0.0001,11.19029]
[1777535684251,35.39,76083.09,0.0,-0.88092,0.0001,11.21481]
[1777535690325,35.4,76082.97,0.0,-0.8809,0.0001,11.21635]
[1777535690373,35.4,76082.97,0.0,-0.8809,0.0001,11.21635]
[1777535690579,35.4,76082.97,0.0,-0.8809,0.0001,11.21635]
[1777535690409,35.4,76083.39,0.0,-0.88084,0.0001,11.22038]
[1777535692275,35.4,76084.2,0.0,-0.88075,0.0001,11.22645]
[1777535692330,35.4,76084.2,0.0,-0.88075,0.0001,11.22645]
[1777535692376,35.4,76084.29,0.0,-0.88073,0.0001,11.22764]
[1777535695906,35.4,76081.67,0.0,-0.88097,0.0001,11.21162]
[1777535697578,35.41,76081.98,0.0,-0.88093,0.0001,11.21433]
[1777535698362,35.41,76088.36,0.0,-0.88027,0.0001,11.25876]
[1777535699158,35.41,76088.36,0.0,-0.88027,0.0001,11.25876]
[1777535699353,35.41,76088.36,0.0,-0.88027,0.0001,11.25876]
[1777535699369,35.41,76100.32,0.0,-0.87906,0.0001,11.34051]
[1777535700376,35.41,76105.18,0.0,-0.87856,0.0001,11.37398]
[1777535702857,35.41,76103.23,0.0,-0.87875,0.0001,11.36148]
[1777535703415,35.41,76103.23,0.0,-0.87875,0.0001,11.36148]
[1777535703577,35.41,76103.23,0.0,-0.87875,0.0001,11.36148]
[1777535703587,35.41,76103.23,0.0,-0.87875,0.0001,11.36148]
[1777535703604,35.41,76103.13,0.0,-0.87875,0.0001,11.36119]
[1777535706540,35.41,76103.06,0.0,-0.87875,0.0001,11.36149]
[1777535706580,35.41,76103.06,0.0,-0.87875,0.0001,11.36149]
[1777535707425,35.42,76099.5,0.0,-0.8791,0.0001,11.33806]
[1777535712009,35.42,76100.69,0.0,-0.87895,0.0001,11.34776]
[1777535712047,35.42,76100.69,0.0,-0.87895,0.0001,11.34776]
[1777535712077,35.42,76100.69,0.0,-0.87895,0.0001,11.34776]
[1777535712460,35.42,76100.79,0.0,-0.87894,0.0001,11.34882]
[1777535712695,35.42,76100.79,0.0,-0.87894,0.0001,11.34882]
[1777535712747,35.42,76100.79,0.0,-0.87894,0.0001,11.34882]
[1777535712829,35.42,76100.79,0.0,-0.87894,0.0001,11.34882]
[1777535718875,35.43,76100.73,0.0,-0.87891,0.0001,11.35066]
[1777535718902,35.43,76100.73,0.0,-0.87891,0.0001,11.35066]
[1777535719077,35.43,76100.73,0.0,-0.87891,0.0001,11.35066]
[1777535720747,35.43,76100.71,0.0,-0.8789,0.0001,11.35123]
[1777535720800,35.43,76100.71,0.0,-0.8789,0.0001,11.35123]
[1777535720832,35.43,76100.71,0.0,-0.8789,0.0001,11.35123]
[1777535721524,35.43,76101.15,0.0,-0.87885,0.0001,11.35458]
[1777535726559,35.43,76100.5,0.0,-0.87889,0.0001,11.35191]
[1777535731594,35.44,76101.02,0.0,-0.87885,0.0001,11.35253]
[1777535733855,35.44,76100.88,0.0,-0.87885,0.0001,11.35232]
[1777535733897,35.44,76100.88,0.0,-0.87885,0.0001,11.35232]
[1777535734081,35.44,76100.88,0.0,-0.87885,0.0001,11.35232]
[1777535734405,35.44,76100.88,0.0,-0.87885,0.0001,11.35232]
[1777535734453,35.44,76100.88,0.0,-0.87885,0.0001,11.35232]
[1777535734578,35.44,76100.88,0.0,-0.87885,0.0001,11.35232]
[1777535734615,35.44,76100.98,0.0,-0.87884,0.0001,11.35338]
[1777535736071,35.44,76101.01,0.0,-0.87883,0.0001,11.35395]
[1777535736330,35.44,76101.01,0.0,-0.87883,0.0001,11.35395]
[1777535736629,35.44,76103.3,0.0,-0.87859,0.0001,11.36989]
[1777535738382,35.44,76104.34,0.0,-0.87848,0.0001,11.3773]
[1777535738434,35.44,76104.34,0.0,-0.87848,0.0001,11.3773]
[1777535738579,35.44,76104.34,0.0,-0.87848,0.0001,11.3773]
[1777535742895,35.45,76104.63,0.0,-0.87843,0.0001,11.38095]
[1777535742952,35.45,76104.63,0.0,-0.87843,0.0001,11.38095]
[1777535743083,35.45,76104.63,0.0,-0.87843,0.0001,11.38095]
[1777535743107,35.45,76104.63,0.0,-0.87842,0.0001,11.38127]
[1777535749079,35.45,76104.96,0.0,-0.87837,0.0001,11.38481]
[1777535749278,35.45,76104.96,0.0,-0.87837,0.0001,11.38481]
[1777535749330,35.45,76104.96,0.0,-0.87837,0.0001,11.38481]
[1777535751910,35.45,76104.53,0.0,-0.8784,0.0001,11.38253]
[1777535751962,35.45,76104.53,0.0,-0.8784,0.0001,11.38253]
[1777535752077,35.45,76104.53,0.0,-0.8784,0.0001,11.38253]
[1777535752179,35.45,76104.64,0.0,-0.87838,0.0001,11.38422]
[1777535757776,35.46,76104.48,0.0,-0.87837,0.0001,11.3847]
[1777535759272,35.46,76104.48,0.0,-0.87837,0.0001,11.3847]
[1777535759282,35.46,76104.48,0.0,-0.87837,0.0001,11.3847]
[1777535759326,35.46,76104.48,0.0,-0.87837,0.0001,11.3847]
[1777535760684,35.46,76105.2,0.0,-0.87829,0.0001,11.3902]
[1777535760727,35.46,76105.32,0.0,-0.87828,0.0001,11.39102]
[1777535760835,35.46,76105.32,0.0,-0.87828,0.0001,11.39102]
[1777535761021,35.46,76105.32,0.0,-0.87828,0.0001,11.39102]
[1777535761077,35.46,76105.32,0.0,-0.87828,0.0001,11.39102]
[1777535761175,35.46,76105.11,0.0,-0.87829,0.0001,11.39018]
[1777535764390,35.46,76104.55,0.0,-0.87834,0.0001,11.38668]
[1777535764442,35.46,76104.55,0.0,-0.87834,0.0001,11.38668]
[1777535764576,35.46,76104.55,0.0,-0.87834,0.0001,11.38668]
[1777535765790,35.46,76103.01,0.0,-0.87849,0.0001,11.37681]
[1777535765828,35.46,76103.01,0.0,-0.87849,0.0001,11.37681]
[1777535765891,35.46,76103.38,0.0,-0.87844,0.0001,11.37964]
[1777535766863,35.46,76103.38,0.0,-0.87844,0.0001,11.37964]
[1777535768828,35.46,76103.57,0.0,-0.87842,0.0001,11.38155]
[1777535768853,35.46,76103.2,0.0,-0.87845,0.0001,11.37934]
[1777535774896,35.47,76102.88,0.0,-0.87845,0.0001,11.379]
[1777535779889,35.47,76103.29,0.0,-0.87839,0.0001,11.38301]
[1777535779937,35.47,76103.29,0.0,-0.87839,0.0001,11.38301]
[1777535780081,35.47,76103.29,0.0,-0.87839,0.0001,11.38301]
[1777535780181,35.47,76103.28,0.0,-0.87838,0.0001,11.38355]
[1777535781123,35.47,76103.28,0.0,-0.87838,0.0001,11.38355]
[1777535781175,35.47,76103.28,0.0,-0.87838,0.0001,11.38355]
[1777535781333,35.47,76103.28,0.0,-0.87838,0.0001,11.38355]
[1777535781945,35.47,76099.73,0.0,-0.87874,0.0001,11.35974]
[1777535783492,35.47,76099.73,0.0,-0.87874,0.0001,11.35974]
[1777535783544,35.47,76099.73,0.0,-0.87874,0.0001,11.35974]
[1777535783580,35.47,76099.73,0.0,-0.87874,0.0001,11.35974]
[1777535784607,35.47,76097.25,0.0,-0.87898,0.0001,11.34355]
[1777535784655,35.47,76097.25,0.0,-0.87898,0.0001,11.34355]
[1777535784701,35.47,76096.36,0.0,-0.87906,0.0001,11.33787]
[1777535784829,35.47,76096.36,0.0,-0.87906,0.0001,11.33787]
[1777535784966,35.47,76096.8,0.0,-0.87902,0.0001,11.34085]
[1777535786980,35.48,76093.13,0.0,-0.87938,0.0001,11.31669]
[1777535788635,35.48,76093.13,0.0,-0.87938,0.0001,11.31669]
[1777535788687,35.48,76093.13,0.0,-0.87938,0.0001,11.31669]
[1777535788829,35.48,76092.62,0.0,-0.87942,0.0001,11.31398]
[1777535789361,35.48,76092.62,0.0,-0.87942,0.0001,11.31398]
[1777535789409,35.48,76092.62,0.0,-0.87942,0.0001,11.31398]
[1777535789579,35.48,76092.62,0.0,-0.87942,0.0001,11.31398]
[1777535789680,35.48,76093.32,0.0,-0.87934,0.0001,11.31912]
[1777535794204,35.48,76091.32,0.0,-0.87956,0.0001,11.30203]
[1777535794312,35.48,76091.32,0.0,-0.87956,0.0001,11.30203]
[1777535794328,35.48,76091.32,0.0,-0.87956,0.0001,11.30203]
[1777535794403,35.48,76092.81,0.0,-0.8794,0.0001,11.31294]
[1777535795444,35.48,76092.81,0.0,-0.8794,0.0001,11.31294]
[1777535795496,35.48,76092.81,0.0,-0.8794,0.0001,11.31294]
[1777535795590,35.48,76092.81,0.0,-0.8794,0.0001,11.31294]
[1777535797050,35.48,76089.11,0.0,-0.87976,0.0001,11.28865]
[1777535799103,35.48,76086.83,0.0,-0.87999,0.0001,11.27328]
[1777535799155,35.48,76086.83,0.0,-0.87999,0.0001,11.27328]
[1777535799327,35.48,76086.83,0.0,-0.87999,0.0001,11.27328]
[1777535799425,35.49,76087.5,0.0,-0.87992,0.0001,11.27804]
[1777535799970,35.49,76087.5,0.0,-0.87992,0.0001,11.27804]
[1777535800022,35.49,76087.5,0.0,-0.87992,0.0001,11.27804]
[1777535800079,35.49,76087.5,0.0,-0.87992,0.0001,11.27804]
[1777535806112,35.49,76086.52,0.0,-0.87998,0.0001,11.2741]
[1777535807696,35.49,76086.52,0.0,-0.87998,0.0001,11.2741]
[1777535807748,35.49,76086.25,0.0,-0.88,0.0001,11.27271]
[1777535807830,35.49,76086.25,0.0,-0.88,0.0001,11.27271]
[1777535808127,35.49,76086.23,0.0,-0.87999,0.0001,11.27301]
[1777535809871,35.49,76086.37,0.0,-0.87997,0.0001,11.27439]
[1777535809923,35.49,76086.37,0.0,-0.87997,0.0001,11.27439]
[1777535810077,35.49,76086.37,0.0,-0.87997,0.0001,11.27439]
[1777535813399,35.5,76086.95,0.0,-0.87989,0.0001,11.2796]
[1777535813451,35.5,76086.95,0.0,-0.87989,0.0001,11.2796]
[1777535813584,35.5,76086.95,0.0,-0.87989,0.0001,11.2796]
[1777535813682,35.5,76090.14,0.0,-0.87957,0.0001,11.30163]
[1777535814289,35.5,76090.14,0.0,-0.87957,0.0001,11.30163]
[1777535814326,35.5,76090.14,0.0,-0.87957,0.0001,11.30163]
[1777535814397,35.5,76091.24,0.0,-0.87945,0.0001,11.30947]
[1777535817742,35.5,76090.77,0.0,-0.87949,0.0001,11.30704]
[1777535817794,35.5,76091.27,0.0,-0.87943,0.0001,11.31082]
[1777535817826,35.5,76091.27,0.0,-0.87943,0.0001,11.31082]
[1777535821291,35.5,76091.06,0.0,-0.87944,0.0001,11.31053]
[1777535822225,35.51,76101.38,0.0,-0.87839,0.0001,11.38126]
[1777535822820,35.51,76101.38,0.0,-0.87839,0.0001,11.38126]
[1777535822826,35.51,76101.38,0.0,-0.87839,0.0001,11.38126]
[1777535823231,35.51,76104.5,0.0,-0.87807,0.0001,11.40272]
[1777535825721,35.51,76104.19,0.0,-0.87809,0.0001,11.40086]
[1777535825773,35.51,76104.78,0.0,-0.87803,0.0001,11.40512]
[1777535825829,35.51,76104.78,0.0,-0.87803,0.0001,11.40512]
[1777535826516,35.51,76104.78,0.0,-0.87803,0.0001,11.40512]
[1777535827260,35.51,76118.1,0.0,-0.87667,0.0001,11.49615]
[1777535828267,35.51,76125.4,0.0,-0.87592,0.0001,11.54597]
[1777535830281,35.51,76110.81,0.0,-0.87741,0.0001,11.44681]
[1777535831745,35.51,76108.24,0.0,-0.87767,0.0001,11.42953]
[1777535832161,35.51,76108.24,0.0,-0.87767,0.0001,11.42953]
[1777535832209,35.51,76108.24,0.0,-0.87767,0.0001,11.42953]
[1777535832330,35.51,76108.24,0.0,-0.87767,0.0001,11.42953]
[1777535832424,35.51,76107.58,0.0,-0.87773,0.0001,11.42526]
[1777535834309,35.51,76100.64,0.0,-0.87842,0.0001,11.37861]
[1777535836423,35.51,76098.48,0.0,-0.87864,0.0001,11.36424]
[1777535836475,35.51,76098.48,0.0,-0.87864,0.0001,11.36424]
[1777535836579,35.51,76098.48,0.0,-0.87864,0.0001,11.36424]
[1777535836678,35.51,76098.4,0.0,-0.87864,0.0001,11.36401]
[1777535837952,35.51,76098.07,0.0,-0.87867,0.0001,11.36208]
[1777535838004,35.51,76098.07,0.0,-0.87867,0.0001,11.36208]
[1777535838078,35.51,76098.07,0.0,-0.87867,0.0001,11.36208]
[1777535842498,35.52,76098.22,0.0,-0.87864,0.0001,11.36436]
[1777535842551,35.52,76098.22,0.0,-0.87864,0.0001,11.36436]
[1777535842575,35.52,76098.22,0.0,-0.87864,0.0001,11.36436]
[1777535842593,35.52,76097.31,0.0,-0.87872,0.0001,11.3585]
[1777535845386,35.52,76091.39,0.0,-0.8793,0.0001,11.31937]
[1777535848113,35.52,76090.96,0.0,-0.87933,0.0001,11.31724]
[1777535848164,35.52,76090.96,0.0,-0.87933,0.0001,11.31724]
[1777535848329,35.52,76090.96,0.0,-0.87933,0.0001,11.31724]
[1777535853441,35.53,76090.38,0.0,-0.8794,0.0001,11.31092]
[1777535857520,35.53,76090.51,0.0,-0.87937,0.0001,11.31297]
[1777535857553,35.53,76090.51,0.0,-0.87937,0.0001,11.31297]
[1777535857583,35.53,76090.51,0.0,-0.87937,0.0001,11.31297]
[1777535861498,35.53,76087.07,0.0,-0.87968,0.0001,11.29156]
[1777535861944,35.53,76087.07,0.0,-0.87968,0.0001,11.29156]
[1777535862021,35.53,76087.07,0.0,-0.87968,0.0001,11.29156]
[1777535862081,35.53,76087.07,0.0,-0.87968,0.0001,11.29156]
[1777535865526,35.54,76082.56,0.0,-0.88011,0.0001,11.26279]
[1777535866781,35.54,76082.56,0.0,-0.88011,0.0001,11.26279]
[1777535866822,35.54,76082.71,0.0,-0.88009,0.0001,11.26426]
[1777535867077,35.54,76082.71,0.0,-0.88009,0.0001,11.26426]
[1777535867540,35.54,76080.59,0.0,-0.88029,0.0001,11.25039]
[1777535872575,35.54,76080.32,0.0,-0.88028,0.0001,11.25098]
[1777535875130,35.55,76079.5,0.0,-0.88035,0.0001,11.24637]
[1777535875182,35.55,76079.5,0.0,-0.88035,0.0001,11.24637]
[1777535875331,35.55,76079.5,0.0,-0.88035,0.0001,11.24637]
[1777535880630,35.55,76078.62,0.0,-0.88039,0.0001,11.24323]
[1777535882061,35.55,76080.19,0.0,-0.88023,0.0001,11.2543]
[1777535882081,35.55,76080.19,0.0,-0.88023,0.0001,11.2543]
[1777535882098,35.55,76080.19,0.0,-0.88023,0.0001,11.2543]
[1777535882782,35.55,76080.19,0.0,-0.88023,0.0001,11.2543]
[1777535882826,35.55,76081.7,0.0,-0.88007,0.0001,11.26495]
[1777535888687,35.56,76082.9,0.0,-0.87992,0.0001,11.27555]
[1777535893722,35.56,76083.37,0.0,-0.87984,0.0001,11.28072]
[1777535896743,35.57,76086.82,0.0,-0.87948,0.0001,11.30517]
[1777535896961,35.57,76086.82,0.0,-0.87948,0.0001,11.30517]
[1777535897016,35.57,76086.82,0.0,-0.87948,0.0001,11.30517]
[1777535897079,35.57,76086.82,0.0,-0.87948,0.0001,11.30517]
[1777535902786,35.57,76088.46,0.0,-0.87928,0.0001,11.3183]
[1777535903517,35.57,76088.46,0.0,-0.87928,0.0001,11.3183]
[1777535903575,35.57,76088.46,0.0,-0.87928,0.0001,11.3183]
[1777535908829,35.58,76086.72,0.0,-0.87943,0.0001,11.30854]
[1777535915877,35.58,76087.44,0.0,-0.87936,0.0001,11.31103]
[1777535919345,35.58,76087.51,0.0,-0.87934,0.0001,11.31216]
[1777535919385,35.58,76087.51,0.0,-0.87934,0.0001,11.31216]
[1777535919581,35.58,76087.51,0.0,-0.87934,0.0001,11.31216]
[1777535920913,35.58,76091.12,0.0,-0.87897,0.0001,11.33754]
[1777535921920,35.59,76097.33,0.0,-0.87834,0.0001,11.37987]
[1777535923517,35.59,76097.33,0.0,-0.87834,0.0001,11.37987]
[1777535923567,35.59,76097.33,0.0,-0.87834,0.0001,11.37987]
[1777535923574,35.59,76097.33,0.0,-0.87834,0.0001,11.37987]
[1777535928190,35.59,76096.58,0.0,-0.8784,0.0001,11.37567]
[1777535928242,35.59,76096.58,0.0,-0.8784,0.0001,11.37567]
[1777535928327,35.59,76096.58,0.0,-0.8784,0.0001,11.37567]
[1777535934697,35.59,76097.74,0.0,-0.87826,0.0001,11.38521]
[1777535934749,35.59,76097.74,0.0,-0.87826,0.0001,11.38521]
[1777535934826,35.59,76097.74,0.0,-0.87826,0.0001,11.38521]
[1777535934835,35.59,76095.6,0.0,-0.87847,0.0001,11.3712]
[1777535939320,35.59,76097.47,0.0,-0.87827,0.0001,11.38462]
[1777535939325,35.59,76097.47,0.0,-0.87827,0.0001,11.38462]
[1777535939372,35.59,76097.47,0.0,-0.87827,0.0001,11.38462]
[1777535939422,35.59,76099.61,0.0,-0.87804,0.0001,11.39956]
[1777535940148,35.59,76099.61,0.0,-0.87804,0.0001,11.39956]
[1777535946095,35.6,76101.09,0.0,-0.87788,0.0001,11.41079]
[1777535952137,35.6,76100.77,0.0,-0.87789,0.0001,11.40989]
[1777535957172,35.6,76101.18,0.0,-0.87784,0.0001,11.41283]
[1777535962208,35.6,76102.65,0.0,-0.8777,0.0001,11.42235]
[1777535967243,35.6,76103.27,0.0,-0.87765,0.0001,11.4261]
[1777535972279,35.6,76103.17,0.0,-0.8777,0.0001,11.4203]
[1777535977313,35.59,76103.94,0.0,-0.87765,0.0001,11.42395]
[1777535980156,35.59,76104.24,0.0,-0.87763,0.0001,11.42526]
[1777535985370,35.59,76103.89,0.0,-0.8777,0.0001,11.42079]
[1777535990404,35.59,76103.47,0.0,-0.87776,0.0001,11.41657]
[1777535993673,35.58,76104.48,0.0,-0.87767,0.0001,11.42304]
[1777535993737,35.58,76103.97,0.0,-0.87772,0.0001,11.41954]
[1777535994433,35.59,76120.62,0.0,-0.87602,0.0001,11.53312]
[1777535995471,35.59,76128.48,0.0,-0.87521,0.0001,11.58697]
[1777535997689,35.59,76127.99,0.0,-0.87525,0.0001,11.58396]
[1777535997758,35.59,76127.99,0.0,-0.87525,0.0001,11.58411]
[1777535999490,35.59,76131.4,0.0,-0.8749,0.0001,11.60748]
[1777536000606,35.59,76131.4,0.0,-0.8749,0.0001,11.60748]
[1777536000048,35.59,76131.4,0.0,-0.8749,0.0001,11.60748]
[1777536012323,35.59,76131.4,0.0,-0.8749,0.0001,11.60748]
[1777536012581,35.59,76116.56,0.0,-0.87642,0.0001,11.50657]
[1777536013865,35.59,76116.56,0.0,-0.87642,0.0001,11.50657]
[1777536013938,35.59,76116.37,0.0,-0.87644,0.0001,11.50528]
[1777536014792,35.59,76116.37,0.0,-0.87644,0.0001,11.50528]
[1777536014828,35.59,76116.37,0.0,-0.87644,0.0001,11.50528]
[1777536015850,35.59,76116.62,0.0,-0.87641,0.0001,11.50698]
[1777536016625,35.59,76123.86,0.0,-0.87567,0.0001,11.55618]
[1777536020655,35.59,76116.62,0.0,-0.87641,0.0001,11.50698]
[1777536021189,35.59,76116.62,0.0,-0.87641,0.0001,11.50698]
[1777536021856,35.59,76116.62,0.0,-0.87641,0.0001,11.50698]
[1777536021934,35.59,76111.59,0.0,-0.87692,0.0001,11.47283]
[1777536023676,35.59,76106.89,0.0,-0.8774,0.0001,11.44094]
[1777536027131,35.59,76108.58,0.0,-0.87723,0.0001,11.4524]
[1777536027324,35.59,76108.58,0.0,-0.87723,0.0001,11.4524]
[1777536029836,35.59,76108.74,0.0,-0.87721,0.0001,11.45349]
[1777536029936,35.59,76108.54,0.0,-0.87723,0.0001,11.45213]
[1777536032742,35.59,76099.83,0.0,-0.87815,0.0001,11.38836]
[1777536033083,35.59,76099.83,0.0,-0.87815,0.0001,11.38836]
[1777536033749,35.59,76092.83,0.0,-0.87886,0.0001,11.34098]
[1777536035763,35.59,76088.99,0.0,-0.87924,0.0001,11.315]
[1777536038784,35.59,76085.39,0.0,-0.8796,0.0001,11.29067]
[1777536039035,35.59,76085.39,0.0,-0.8796,0.0001,11.29067]
[1777536041805,35.59,76079.32,0.0,-0.88021,0.0001,11.24968]
[1777536042895,35.59,76079.32,0.0,-0.88021,0.0001,11.24968]
[1777536044843,35.59,76078.97,0.0,-0.88025,0.0001,11.24731]
[1777536044934,35.59,76078.91,0.0,-0.88025,0.0001,11.24691]
[1777536047502,35.59,76080.88,0.0,-0.88005,0.0001,11.26021]
[1777536052889,35.59,76078.34,0.0,-0.88031,0.0001,11.24306]
[1777536053455,35.59,76078.34,0.0,-0.88031,0.0001,11.24306]
[1777536053575,35.59,76078.34,0.0,-0.88031,0.0001,11.24306]
[1777536058932,35.59,76076.94,0.0,-0.88045,0.0001,11.23361]
[1777536059423,35.59,76076.94,0.0,-0.88045,0.0001,11.23361]
[1777536064977,35.59,76074.26,0.0,-0.88071,0.0001,11.21562]
[1777536065375,35.59,76074.26,0.0,-0.88071,0.0001,11.21562]
[1777536065574,35.59,76074.26,0.0,-0.88071,0.0001,11.21562]
[1777536066825,35.59,76074.57,0.0,-0.88068,0.0001,11.2178]
[1777536066991,35.59,76076.58,0.0,-0.88048,0.0001,11.23145]
[1777536068830,35.59,76077.99,0.0,-0.88034,0.0001,11.24103]
[1777536068932,35.59,76077.99,0.0,-0.88034,0.0001,11.24109]
[1777536071330,35.59,76077.09,0.0,-0.88043,0.0001,11.23507]
[1777536077275,35.59,76073.1,0.0,-0.88082,0.0001,11.20866]
[1777536077328,35.59,76073.1,0.0,-0.88082,0.0001,11.20866]
[1777536079076,35.59,76077.15,0.0,-0.88041,0.0001,11.23632]
[1777536082097,35.59,76081.03,0.0,-0.88002,0.0001,11.26275]
[1777536083237,35.59,76081.03,0.0,-0.88002,0.0001,11.26275]
[1777536083298,35.59,76086.2,0.0,-0.8795,0.0001,11.29777]
[1777536086125,35.59,76090.92,0.0,-0.87903,0.0001,11.32962]
[1777536087132,35.59,76095.02,0.0,-0.87862,0.0001,11.3573]
[1777536089191,35.59,76094.48,0.0,-0.87867,0.0001,11.35358]
[1777536089324,35.59,76094.48,0.0,-0.87867,0.0001,11.35358]
[1777536092831,35.59,76095.04,0.0,-0.87866,0.0001,11.35235]
[1777536092932,35.59,76095.22,0.0,-0.87865,0.0001,11.35337]
[1777536095149,35.59,76094.72,0.0,-0.8787,0.0001,11.34987]
[1777536095188,35.59,76099.93,0.0,-0.87817,0.0001,11.38504]
[1777536098209,35.59,76100.48,0.0,-0.87813,0.0001,11.38812]
[1777536101115,35.59,76099.35,0.0,-0.87825,0.0001,11.38012]
[1777536101326,35.59,76099.35,0.0,-0.87825,0.0001,11.38012]
[1777536103245,35.59,76088.66,0.0,-0.87933,0.0001,11.30732]
[1777536104252,35.59,76082.2,0.0,-0.87998,0.0001,11.26361]
[1777536106990,35.59,76079.54,0.0,-0.88024,0.0001,11.24565]
[1777536106266,35.59,76075.38,0.0,-0.88066,0.0001,11.21761]
[1777536107273,35.59,76063.95,0.0,-0.88179,0.0001,11.14065]
[1777536108280,35.59,76060.54,0.0,-0.88212,0.0001,11.11788]
[1777536109287,35.59,76056.9,0.0,-0.88248,0.0001,11.09361]
[1777536110795,35.59,76056.9,0.0,-0.88248,0.0001,11.09361]
[1777536110821,35.59,76057.69,0.0,-0.8824,0.0001,11.09917]
[1777536113064,35.59,76056.18,0.0,-0.88253,0.0001,11.08983]
[1777536113315,35.59,76050.95,0.0,-0.88304,0.0001,11.0551]
[1777536115525,35.59,76051.94,0.0,-0.88294,0.0001,11.06221]
[1777536117043,35.59,76050.48,0.0,-0.88307,0.0001,11.05285]
[1777536117343,35.59,76050.99,0.0,-0.88301,0.0001,11.05719]
[1777536119953,35.6,76050.67,0.0,-0.88303,0.0001,11.0555]
[1777536121371,35.6,76055.54,0.0,-0.88254,0.0001,11.08955]
[1777536122378,35.6,76061.7,0.0,-0.88192,0.0001,11.13137]
[1777536124408,35.6,76065.11,0.0,-0.88158,0.0001,11.15465]
[1777536124578,35.6,76065.11,0.0,-0.88158,0.0001,11.15465]
[1777536128861,35.6,76065.69,0.0,-0.88151,0.0001,11.15976]
[1777536131441,35.61,76061.23,0.0,-0.88193,0.0001,11.13092]
[1777536133294,35.61,76063.43,0.0,-0.88171,0.0001,11.14605]
[1777536133324,35.61,76063.43,0.0,-0.88171,0.0001,11.14605]
[1777536137734,35.61,76065.75,0.0,-0.88146,0.0001,11.16289]
[1777536140504,35.61,76060.65,0.0,-0.88195,0.0001,11.12972]
[1777536142185,35.61,76059.88,0.0,-0.88202,0.0001,11.12486]
[1777536142332,35.61,76059.88,0.0,-0.88202,0.0001,11.12486]
[1777536143915,35.61,76060.93,0.0,-0.88191,0.0001,11.13225]
[1777536143985,35.61,76061.49,0.0,-0.88185,0.0001,11.13634]
[1777536146615,35.61,76061.81,0.0,-0.88181,0.0001,11.13906]
[1777536147838,35.62,76061.58,0.0,-0.88183,0.0001,11.13778]
[1777536147934,35.62,76061.74,0.0,-0.88181,0.0001,11.13912]
[1777536149566,35.62,76057.26,0.0,-0.88224,0.0001,11.10953]
[1777536153595,35.62,76060.85,0.0,-0.88191,0.0001,11.13013]
[1777536154602,35.62,76056.43,0.0,-0.88234,0.0001,11.10068]
[1777536158633,35.62,76060.99,0.0,-0.88188,0.0001,11.13234]
[1777536162498,35.62,76061.3,0.0,-0.88184,0.0001,11.13467]
[1777536162661,35.62,76059.01,0.0,-0.88207,0.0001,11.11936]
[1777536166388,35.62,76060.28,0.0,-0.88194,0.0001,11.12818]
[1777536166689,35.62,76060.61,0.0,-0.8819,0.0001,11.13048]
[1777536167696,35.62,76056.95,0.0,-0.88226,0.0001,11.10596]
[1777536172731,35.63,76056.46,0.0,-0.8823,0.0001,11.10323]
[1777536176759,35.63,76052.78,0.0,-0.88266,0.0001,11.07899]
[1777536177746,35.63,76052.78,0.0,-0.88266,0.0001,11.07899]
[1777536177767,35.63,76051.37,0.0,-0.8828,0.0001,11.06962]
[1777536178773,35.63,76047.61,0.0,-0.88316,0.0001,11.04451]
[1777536181712,35.63,76047.88,0.0,-0.88313,0.0001,11.04663]
[1777536181795,35.63,76054.59,0.0,-0.88247,0.0001,11.09181]
[1777536183809,35.63,76057.79,0.0,-0.88215,0.0001,11.11343]
[1777536188844,35.63,76056.93,0.0,-0.88223,0.0001,11.10791]
[1777536192871,35.63,76061.03,0.0,-0.88183,0.0001,11.13582]
[1777536197907,35.63,76061.86,0.0,-0.88173,0.0001,11.14229]
[1777536198914,35.63,76066.17,0.0,-0.8813,0.0001,11.17145]
[1777536199921,35.63,76071.88,0.0,-0.88073,0.0001,11.21006]
[1777536203949,35.63,76067.55,0.0,-0.88115,0.0001,11.18141]
[1777536208986,35.64,76067.67,0.0,-0.88113,0.0001,11.18307]
[1777536211000,35.64,76073.43,0.0,-0.8806,0.0001,11.21744]
[1777536212007,35.64,76078.78,0.0,-0.88006,0.0001,11.25394]
[1777536216035,35.64,76081.19,0.0,-0.87979,0.0001,11.27172]
[1777536221070,35.64,76076.96,0.0,-0.88018,0.0001,11.24517]
[1777536226105,35.65,76075.77,0.0,-0.88028,0.0001,11.23841]
[1777536231141,35.65,76078.23,0.0,-0.88002,0.0001,11.25643]
[1777536236180,35.66,76076.75,0.0,-0.88013,0.0001,11.24847]
[1777536238191,35.66,76080.91,0.0,-0.87971,0.0001,11.27699]
[1777536240205,35.66,76086.38,0.0,-0.87915,0.0001,11.31464]
[1777536242219,35.66,76090.35,0.0,-0.87875,0.0001,11.3421]
[1777536243226,35.66,76094.34,0.0,-0.87834,0.0001,11.36936]
[1777536246247,35.66,76089.38,0.0,-0.87883,0.0001,11.33657]
[1777536248408,35.66,76099.25,0.0,-0.87783,0.0001,11.40379]
[1777536249269,35.66,76103.05,0.0,-0.87744,0.0001,11.42975]
[1777536250276,35.66,76100.56,0.0,-0.87769,0.0001,11.41308]
[1777536253297,35.67,76096.78,0.0,-0.87806,0.0001,11.388]
[1777536257325,35.67,76102.36,0.0,-0.87749,0.0001,11.42654]
[1777536262360,35.67,76097.63,0.0,-0.87795,0.0001,11.39533]
[1777536267395,35.67,76097.75,0.0,-0.87792,0.0001,11.39728]
[1777536272430,35.67,76116.37,0.0,-0.87607,0.0001,11.51935]
[1777536273437,35.67,76123.23,0.0,-0.87536,0.0001,11.56608]
[1777536275451,35.67,76124.81,0.0,-0.8752,0.0001,11.57668]
[1777536280486,35.67,76124.96,0.0,-0.87519,0.0001,11.57733]
[1777536285523,35.67,76123.82,0.0,-0.87532,0.0001,11.56922]
[1777536290558,35.67,76124.21,0.0,-0.87528,0.0001,11.57155]
[1777536291565,35.67,76129.41,0.0,-0.87474,0.0001,11.60704]
[1777536296599,35.67,76130.19,0.0,-0.87465,0.0001,11.61297]
[1777536301635,35.67,76130.98,0.0,-0.87456,0.0001,11.61896]
[1777536303650,35.67,76126.38,0.0,-0.87503,0.0001,11.58798]
[1777536308684,35.68,76130.66,0.0,-0.87458,0.0001,11.61802]
[1777536309691,35.68,76136.26,0.0,-0.874,0.0001,11.65626]
[1777536312712,35.68,76141.04,0.0,-0.8735,0.0001,11.68911]
[1777536315733,35.68,76153.52,0.0,-0.8722,0.0001,11.77433]
[1777536316740,35.68,76162.75,0.0,-0.87124,0.0001,11.83724]
[1777536317747,35.68,76164.44,0.0,-0.87107,0.0001,11.84864]
[1777536318754,35.68,76170.64,0.0,-0.87042,0.00011,11.89084]
[1777536322782,35.68,76173.98,0.0,-0.87006,0.00011,11.91397]
[1777536327817,35.68,76165.4,0.0,-0.87096,0.0001,11.8556]
[1777536329831,35.68,76162.17,0.0,-0.87129,0.0001,11.83384]
[1777536333859,35.68,76168.6,0.0,-0.87066,0.0001,11.87334]
[1777536335873,35.68,76172.36,0.0,-0.87026,0.00011,11.89919]
[1777536340908,35.68,76170.95,0.0,-0.8704,0.00011,11.88985]
[1777536345942,35.68,76169.3,0.0,-0.87057,0.0001,11.87899]
[1777536350979,35.68,76169.23,0.0,-0.87057,0.0001,11.87889]
[1777536355009,35.68,76162.59,0.0,-0.87126,0.0001,11.83394]
[1777536358030,35.69,76156.01,0.0,-0.87194,0.0001,11.78949]
[1777536359037,35.69,76150.64,0.0,-0.8725,0.0001,11.75279]
[1777536361051,35.68,76156.31,0.0,-0.87191,0.0001,11.79133]
[1777536363066,35.68,76148.47,0.0,-0.87273,0.0001,11.73771]
[1777536364072,35.68,76136.83,0.0,-0.87394,0.0001,11.6582]
[1777536365079,35.68,76128.29,0.0,-0.87482,0.0001,11.59998]
[1777536366086,35.68,76122.86,0.0,-0.87538,0.0001,11.56301]
[1777536368100,35.68,76117.69,0.0,-0.87591,0.0001,11.52786]
[1777536370114,35.68,76122.73,0.0,-0.87539,0.0001,11.56203]
[1777536375149,35.68,76119.77,0.0,-0.8757,0.0001,11.5418]
[1777536380184,35.68,76119.71,0.0,-0.8757,0.0001,11.54139]
[1777536385219,35.68,76121.27,0.0,-0.87554,0.0001,11.55191]
[1777536390254,35.68,76118.8,0.0,-0.8758,0.0001,11.53507]
[1777536395289,35.68,76118.08,0.0,-0.87591,0.0001,11.5255]
[1777536400324,35.68,76117.74,0.0,-0.87595,0.0001,11.5233]
[1777536405364,35.68,76118.72,0.0,-0.87584,0.0001,11.53004]
[1777536410394,35.68,76118.05,0.0,-0.87591,0.0001,11.52561]
[1777536413415,35.68,76112.21,0.0,-0.8765,0.0001,11.48612]
[1777536414429,35.68,76106.91,0.0,-0.87704,0.0001,11.4503]
[1777536416443,35.68,76110.66,0.0,-0.87666,0.0001,11.47591]
[1777536421479,35.69,76110.16,0.0,-0.87667,0.0001,11.47526]
[1777536426513,35.7,76110.93,0.0,-0.87651,0.0001,11.48546]
[1777536429534,35.71,76114.8,0.0,-0.87608,0.0001,11.51449]
[1777536434569,35.72,76112.81,0.0,-0.87623,0.0001,11.50431]
[1777536439604,35.72,76111.31,0.0,-0.87633,0.0001,11.49742]
[1777536440612,35.72,76103.9,0.0,-0.87707,0.0001,11.44799]
[1777536441620,35.73,76099.6,0.0,-0.87748,0.0001,11.42031]
[1777536444641,35.74,76103.36,0.0,-0.87702,0.0001,11.45091]
[1777536449675,35.75,76103.52,0.0,-0.87692,0.0001,11.45754]
[1777536451690,35.76,76095.88,0.0,-0.8777,0.0001,11.40362]
[1777536456725,35.78,76095.07,0.0,-0.87765,0.0001,11.40694]
[1777536460753,35.79,76082.63,0.0,-0.87879,0.0001,11.33009]
[1777536461760,35.8,76081.92,0.0,-0.87882,0.0001,11.32787]
[1777536466795,35.83,76081.13,0.0,-0.87872,0.0001,11.33428]
[1777536471831,35.82,76079.25,0.0,-0.87892,0.0001,11.3213]
[1777536476866,35.82,76082.06,0.0,-0.87866,0.0001,11.33835]
[1777536481901,35.82,76079.81,0.0,-0.8789,0.0001,11.32276]
[1777536483915,35.82,76075.23,0.0,-0.87936,0.0001,11.2918]
[1777536484922,35.82,76067.47,0.0,-0.88013,0.0001,11.23939]
[1777536486936,35.82,76066.23,0.0,-0.88024,0.0001,11.23196]
[1777536491972,35.83,76067.03,0.0,-0.88013,0.0001,11.2398]
[1777536497007,35.83,76068.05,0.0,-0.87998,0.0001,11.24936]
[1777536502043,35.84,76066.87,0.0,-0.88006,0.0001,11.24421]
[1777536507082,35.85,76065.34,0.0,-0.88016,0.0001,11.23758]
[1777536512117,35.86,76064.08,0.0,-0.88026,0.0001,11.22855]
[1777536517152,35.86,76064.55,0.0,-0.88015,0.0001,11.23573]
[1777536522187,35.87,76064.88,0.0,-0.88009,0.0001,11.2397]
[1777536527223,35.87,76064.62,0.0,-0.8801,0.0001,11.23908]
[1777536529237,35.87,76068.83,0.0,-0.87968,0.0001,11.26744]
[1777536534272,35.87,76070.34,0.0,-0.87953,0.0001,11.27768]
[1777536539307,35.87,76070.47,0.0,-0.87952,0.0001,11.2786]
[1777536544342,35.87,76070.5,0.0,-0.87951,0.0001,11.27881]
[1777536549377,35.87,76066.09,0.0,-0.87995,0.0001,11.24927]
[1777536553404,35.87,76065.31,0.0,-0.88002,0.0001,11.24431]
[1777536557433,35.87,76069.25,0.0,-0.87963,0.0001,11.27092]
[1777536558440,35.87,76073.63,0.0,-0.87919,0.0001,11.30032]
[1777536562468,35.87,76067.95,0.0,-0.87976,0.0001,11.2622]
[1777536568510,35.87,76068.73,0.0,-0.87968,0.0001,11.26766]
[1777536570524,35.87,76073.55,0.0,-0.8792,0.0001,11.30002]
[1777536571531,35.87,76077.21,0.0,-0.87887,0.0001,11.31983]
[1777536573546,35.87,76072.78,0.0,-0.87932,0.0001,11.29001]
[1777536578581,35.87,76071.47,0.0,-0.87945,0.0001,11.28115]
[1777536580595,35.87,76066.85,0.0,-0.87991,0.0001,11.25019]
[1777536585630,35.87,76064.3,0.0,-0.88016,0.0001,11.2334]
[1777536587646,35.87,76069.44,0.0,-0.87964,0.0001,11.268]
[1777536592680,35.87,76070.99,0.0,-0.87949,0.0001,11.27862]
[1777536597715,35.87,76077.26,0.0,-0.87886,0.0001,11.32079]
[1777536598722,35.87,76081.32,0.0,-0.87845,0.0001,11.34806]
[1777536599729,35.87,76080.76,0.0,-0.87851,0.0001,11.34418]
[1777536604764,35.87,76082.96,0.0,-0.8783,0.0001,11.35851]
[1777536609799,35.87,76082.09,0.0,-0.87839,0.0001,11.35208]
[1777536611813,35.87,76078.1,0.0,-0.8788,0.0001,11.32508]
[1777536617854,35.87,76077.06,0.0,-0.87891,0.0001,11.31777]
[1777536620875,35.87,76081.49,0.0,-0.87846,0.0001,11.34787]
[1777536625920,35.87,76081.65,0.0,-0.87843,0.0001,11.34983]
[1777536630954,35.88,76077.68,0.0,-0.87881,0.0001,11.32414]
[1777536634983,35.88,76072.02,0.0,-0.8794,0.0001,11.28238]
[1777536635989,35.88,76076.61,0.0,-0.87894,0.0001,11.31345]
[1777536641026,35.88,76080.23,0.0,-0.87856,0.0001,11.33888]
[1777536646064,35.88,76080.11,0.0,-0.87856,0.0001,11.33904]
[1777536651099,35.89,76080.09,0.0,-0.87855,0.0001,11.33989]
[1777536656133,35.89,76077.91,0.0,-0.87875,0.0001,11.32632]
[1777536659155,35.89,76085.07,0.0,-0.87802,0.0001,11.37503]
[1777536661169,35.89,76091.77,0.0,-0.87734,0.0001,11.42032]
[1777536666204,35.89,76089.52,0.0,-0.87757,0.0001,11.40552]
[1777536670232,35.89,76083.95,0.0,-0.87812,0.0001,11.36849]
[1777536674261,35.89,76080.35,0.0,-0.87847,0.0001,11.3449]
[1777536676275,35.89,76076.68,0.0,-0.87883,0.0001,11.32065]
[1777536681309,35.9,76076.51,0.0,-0.87883,0.0001,11.32057]
[1777536687352,35.9,76074.7,0.0,-0.87899,0.0001,11.30976]
[1777536692387,35.9,76076.23,0.0,-0.87887,0.0001,11.31636]
[1777536697422,35.9,76075.85,0.0,-0.87889,0.0001,11.31487]
[1777536702457,35.91,76074.43,0.0,-0.87901,0.0001,11.30638]
[1777536707492,35.91,76072.62,0.0,-0.87918,0.0001,11.29536]
[1777536711520,35.91,76068.52,0.0,-0.87957,0.0001,11.26886]
[1777536716555,35.91,76068.56,0.0,-0.87955,0.0001,11.27045]
[1777536721590,35.92,76068.85,0.0,-0.8795,0.0001,11.27373]
[1777536726625,35.92,76069.53,0.0,-0.87941,0.0001,11.27967]
[1777536731660,35.92,76067.84,0.0,-0.87957,0.0001,11.26894]
[1777536733675,35.92,76072.11,0.0,-0.87914,0.0001,11.29755]
[1777536736696,35.92,76066.56,0.0,-0.8797,0.0001,11.26028]
[1777536741731,35.92,76067.91,0.0,-0.87956,0.0001,11.26945]
[1777536746766,35.92,76068.66,0.0,-0.87948,0.0001,11.27458]
[1777536748780,35.92,76064.77,0.0,-0.87987,0.0001,11.24858]
[1777536753815,35.92,76063.31,0.0,-0.88005,0.0001,11.23432]
[1777536758850,35.92,76064.71,0.0,-0.87991,0.0001,11.24405]
[1777536763885,35.92,76064.62,0.0,-0.87991,0.0001,11.24378]
[1777536768920,35.93,76066.86,0.0,-0.87968,0.0001,11.25907]
[1777536773955,35.93,76066.95,0.0,-0.87967,0.0001,11.2599]
[1777536776979,35.93,76062.33,0.0,-0.88013,0.0001,11.22913]
[1777536779999,35.93,76065.97,0.0,-0.87976,0.0001,11.25377]
[1777536785035,35.93,76066.17,0.0,-0.87974,0.0001,11.25534]
[1777536789063,35.93,76060.31,0.0,-0.88032,0.0001,11.21638]
[1777536795105,35.93,76059.24,0.0,-0.88041,0.0001,11.20995]
[1777536800139,35.93,76061.63,0.0,-0.88017,0.0001,11.22644]
[1777536805175,35.93,76062.7,0.0,-0.88005,0.0001,11.23403]
[1777536810211,35.93,76066.73,0.0,-0.87965,0.0001,11.2613]
[1777536815246,35.93,76066.91,0.0,-0.87967,0.0001,11.25796]
[1777536820280,35.93,76068.14,0.0,-0.87955,0.0001,11.2664]
[1777536825316,35.93,76065.41,0.0,-0.87981,0.0001,11.24832]
[1777536827330,35.93,76068.93,0.0,-0.87946,0.0001,11.27195]
[1777536832366,35.93,76066.58,0.0,-0.8797,0.0001,11.25629]
[1777536836394,35.93,76062.51,0.0,-0.8801,0.0001,11.22924]
[1777536841429,35.93,76062.09,0.0,-0.88013,0.0001,11.22679]
[1777536846464,35.94,76062.19,0.0,-0.88012,0.0001,11.22782]
[1777536851499,35.94,76064.47,0.0,-0.87989,0.0001,11.24347]
[1777536856534,35.94,76063.26,0.0,-0.88,0.0001,11.23567]
[1777536861569,35.94,76065.89,0.0,-0.87974,0.0001,11.25358]
[1777536866604,35.94,76065.57,0.0,-0.87976,0.0001,11.25169]
[1777536871639,35.94,76065.68,0.0,-0.87979,0.0001,11.24796]
[1777536876674,35.94,76064.52,0.0,-0.8799,0.0001,11.2405]
[1777536881709,35.94,76061.61,0.0,-0.88018,0.0001,11.22143]
[1777536886744,35.94,76061.21,0.0,-0.88022,0.0001,11.21926]
[1777536891780,35.94,76059.86,0.0,-0.88036,0.0001,11.2095]
[1777536896814,35.94,76060.37,0.0,-0.88033,0.0001,11.2119]
[1777536901850,35.94,76059.64,0.0,-0.88041,0.0001,11.20599]
[1777536906885,35.93,76058.3,0.0,-0.88056,0.0001,11.19604]
[1777536911920,35.93,76059.0,0.0,-0.88051,0.0001,11.19974]
[1777536913933,35.93,76053.86,0.0,-0.88102,0.0001,11.165]
[1777536916955,35.93,76049.9,0.0,-0.88142,0.0001,11.13808]
[1777536920983,35.93,76043.79,0.0,-0.88202,0.0001,11.09684]
[1777536924005,35.93,76051.62,0.0,-0.88127,0.0001,11.1479]
[1777536926019,35.92,76052.1,0.0,-0.88124,0.0001,11.15025]
[1777536931054,35.92,76051.26,0.0,-0.8814,0.0001,11.13764]
[1777536936089,35.91,76048.68,0.0,-0.88169,0.0001,11.11771]
[1777536941124,35.91,76046.59,0.0,-0.88193,0.0001,11.10164]
[1777536946159,35.9,76044.77,0.0,-0.88214,0.0001,11.0874]
[1777536951194,35.9,76047.19,0.0,-0.88193,0.0001,11.10147]
[1777536952447,35.9,76047.19,0.0,-0.88193,0.0001,11.10147]
[1777536952499,35.9,76047.19,0.0,-0.88193,0.0001,11.10147]
[1777536952575,35.9,76047.19,0.0,-0.88193,0.0001,11.10147]
[1777536953829,35.9,76048.55,0.0,-0.88181,0.0001,11.11011]
[1777536954215,35.9,76048.07,0.0,-0.88187,0.0001,11.10603]
[1777536955373,35.9,76048.07,0.0,-0.88187,0.0001,11.10603]
[1777536955575,35.9,76048.07,0.0,-0.88187,0.0001,11.10603]
[1777536961264,35.89,76045.83,0.0,-0.88213,0.0001,11.08801]
[1777536963421,35.89,76045.85,0.0,-0.88214,0.0001,11.08773]
[1777536963473,35.89,76045.85,0.0,-0.88214,0.0001,11.08773]
[1777536963581,35.89,76045.85,0.0,-0.88214,0.0001,11.08773]
[1777536964895,35.89,76045.7,0.0,-0.88216,0.0001,11.08631]
[1777536964940,35.89,76046.1,0.0,-0.88212,0.0001,11.08856]
[1777536965078,35.89,76046.1,0.0,-0.88212,0.0001,11.08856]
[1777536965294,35.88,76045.56,0.0,-0.88218,0.0001,11.08453]
[1777536966438,35.88,76045.56,0.0,-0.88218,0.0001,11.08453]
[1777536966574,35.88,76045.56,0.0,-0.88218,0.0001,11.08453]
[1777536970654,35.88,76044.55,0.0,-0.88231,0.0001,11.07615]
[1777536970706,35.88,76044.55,0.0,-0.88231,0.0001,11.07615]
[1777536970826,35.88,76044.55,0.0,-0.88231,0.0001,11.07615]
[1777536972960,35.88,76044.64,0.0,-0.88232,0.0001,11.07554]
[1777536973006,35.88,76044.64,0.0,-0.88232,0.0001,11.07554]
[1777536973075,35.88,76044.64,0.0,-0.88232,0.0001,11.07554]
[1777536973351,35.88,76044.8,0.0,-0.88231,0.0001,11.0762]
[1777536975072,35.88,76044.27,0.0,-0.88237,0.0001,11.07225]
[1777536975333,35.88,76044.27,0.0,-0.88237,0.0001,11.07225]
[1777536976660,35.88,76044.11,0.0,-0.88239,0.0001,11.07078]
[1777536976727,35.88,76044.11,0.0,-0.88239,0.0001,11.07078]
[1777536976833,35.88,76044.11,0.0,-0.88239,0.0001,11.07078]
[1777536978621,35.87,76039.46,0.0,-0.88285,0.0001,11.039]
[1777536978666,35.87,76039.46,0.0,-0.88285,0.0001,11.039]
[1777536978828,35.87,76039.46,0.0,-0.88285,0.0001,11.039]
[1777536978904,35.87,76039.92,0.0,-0.88281,0.0001,11.04171]
[1777536979335,35.87,76039.92,0.0,-0.88281,0.0001,11.04171]
[1777536979576,35.87,76039.92,0.0,-0.88281,0.0001,11.04171]
[1777536986442,35.87,76038.49,0.0,-0.883,0.0001,11.02935]
[1777536988456,35.86,76043.91,0.0,-0.88248,0.0001,11.0648]
[1777536989392,35.86,76043.91,0.0,-0.88248,0.0001,11.0648]
[1777536989443,35.86,76043.91,0.0,-0.88248,0.0001,11.0648]
[1777536989583,35.86,76043.91,0.0,-0.88248,0.0001,11.0648]
[1777536991289,35.86,76046.25,0.0,-0.88226,0.0001,11.07961]
[1777536991338,35.86,76046.25,0.0,-0.88226,0.0001,11.07961]
[1777536991395,35.86,76046.25,0.0,-0.88226,0.0001,11.07961]
[1777536991477,35.86,76046.53,0.0,-0.88228,0.0001,11.07634]
[1777536992669,35.86,76046.53,0.0,-0.88228,0.0001,11.07634]
[1777536992828,35.86,76046.53,0.0,-0.88228,0.0001,11.07634]
[1777536993301,35.86,76046.35,0.0,-0.8823,0.0001,11.07473]
[1777536993334,35.86,76046.35,0.0,-0.8823,0.0001,11.07473]
[1777536993491,35.86,76047.37,0.0,-0.88221,0.0001,11.08113]
[1777536994972,35.86,76048.54,0.0,-0.8821,0.0001,11.08852]
[1777536995025,35.86,76048.54,0.0,-0.8821,0.0001,11.08852]
[1777536995079,35.86,76048.54,0.0,-0.8821,0.0001,11.08852]
[1777536997095,35.86,76046.99,0.0,-0.88227,0.0001,11.07732]
[1777536997324,35.86,76046.99,0.0,-0.88227,0.0001,11.07732]
[1777537002553,35.85,76047.61,0.0,-0.88224,0.0001,11.07895]
[1777537003357,35.85,76047.61,0.0,-0.88224,0.0001,11.07895]
[1777537003578,35.85,76047.61,0.0,-0.88224,0.0001,11.07895]
[1777537003605,35.85,76047.61,0.0,-0.88224,0.0001,11.07895]
[1777537003624,35.85,76047.61,0.0,-0.88225,0.0001,11.07853]
[1777537004322,35.85,76047.61,0.0,-0.88225,0.0001,11.07853]
[1777537004587,35.85,76047.61,0.0,-0.88225,0.0001,11.07853]
[1777537004656,35.85,76045.46,0.0,-0.88247,0.0001,11.06376]
[1777537006910,35.85,76043.69,0.0,-0.88264,0.0001,11.05185]
[1777537006963,35.85,76043.69,0.0,-0.88264,0.0001,11.05185]
[1777537007084,35.85,76043.57,0.0,-0.88265,0.0001,11.05098]
[1777537010423,35.85,76042.7,0.0,-0.8827,0.0001,11.04753]
[1777537010584,35.85,76042.7,0.0,-0.8827,0.0001,11.04753]
[1777537012363,35.86,76041.26,0.0,-0.88281,0.0001,11.04036]
[1777537012412,35.86,76041.26,0.0,-0.88281,0.0001,11.04036]
[1777537012584,35.86,76041.26,0.0,-0.88281,0.0001,11.04036]
[1777537012625,35.86,76040.66,0.0,-0.88287,0.0001,11.0363]
[1777537015875,35.86,76038.99,0.0,-0.88302,0.0001,11.02572]
[1777537015931,35.86,76038.99,0.0,-0.88302,0.0001,11.02572]
[1777537015910,35.86,76043.4,0.0,-0.88259,0.0001,11.05542]
[1777537016079,35.86,76043.4,0.0,-0.88259,0.0001,11.05542]
[1777537018018,35.86,76043.7,0.0,-0.88255,0.0001,11.05792]
[1777537018059,35.86,76043.7,0.0,-0.88255,0.0001,11.05792]
[1777537018081,35.86,76043.7,0.0,-0.88255,0.0001,11.05792]
[1777537018847,35.86,76043.7,0.0,-0.88255,0.0001,11.05792]
[1777537018889,35.86,76043.7,0.0,-0.88255,0.0001,11.05792]
[1777537018868,35.86,76046.06,0.0,-0.88232,0.0001,11.07391]
[1777537019080,35.86,76046.06,0.0,-0.88232,0.0001,11.07391]
[1777537019299,35.86,76046.06,0.0,-0.88232,0.0001,11.07391]
[1777537019335,35.86,76046.06,0.0,-0.88232,0.0001,11.07391]
[1777537019673,35.86,76046.87,0.0,-0.88223,0.0001,11.07954]
[1777537025716,35.87,76046.41,0.0,-0.88226,0.0001,11.07777]
[1777537026261,35.87,76046.41,0.0,-0.88226,0.0001,11.07777]
[1777537026308,35.87,76046.41,0.0,-0.88226,0.0001,11.07777]
[1777537026334,35.87,76046.41,0.0,-0.88226,0.0001,11.07777]
[1777537029825,35.87,76047.98,0.0,-0.88209,0.0001,11.08891]
[1777537029877,35.87,76047.98,0.0,-0.88209,0.0001,11.08891]
[1777537030077,35.87,76047.91,0.0,-0.8821,0.0001,11.08865]
[1777537030700,35.87,76047.91,0.0,-0.8821,0.0001,11.08865]
[1777537030829,35.87,76047.91,0.0,-0.8821,0.0001,11.08865]
[1777537031181,35.87,76047.54,0.0,-0.88213,0.0001,11.08639]
[1777537031233,35.87,76047.54,0.0,-0.88213,0.0001,11.08639]
[1777537031325,35.87,76047.54,0.0,-0.88213,0.0001,11.08639]
[1777537031758,35.87,76047.97,0.0,-0.88209,0.0001,11.08947]
[1777537036793,35.87,76048.52,0.0,-0.88202,0.0001,11.09419]
[1777537037645,35.87,76048.52,0.0,-0.88202,0.0001,11.09419]
[1777537037688,35.87,76048.52,0.0,-0.88202,0.0001,11.09419]
[1777537037829,35.87,76048.52,0.0,-0.88202,0.0001,11.09419]
[1777537039439,35.87,76049.63,0.0,-0.8819,0.0001,11.10201]
[1777537039491,35.87,76049.63,0.0,-0.8819,0.0001,11.10201]
[1777537039578,35.87,76049.63,0.0,-0.8819,0.0001,11.10201]
[1777537039827,35.87,76049.63,0.0,-0.8819,0.0001,11.10201]
[1777537039928,35.87,76049.63,0.0,-0.8819,0.0001,11.10221]
[1777537042834,35.87,76053.11,0.0,-0.88155,0.0001,11.12602]
[1777537046697,35.88,76053.38,0.0,-0.88151,0.0001,11.12832]
[1777537046748,35.88,76053.38,0.0,-0.88151,0.0001,11.12832]
[1777537046829,35.88,76053.38,0.0,-0.88151,0.0001,11.12832]
[1777537046843,35.88,76053.38,0.0,-0.88151,0.0001,11.12832]
[1777537046895,35.88,76053.38,0.0,-0.88151,0.0001,11.12832]
[1777537046931,35.88,76053.31,0.0,-0.88152,0.0001,11.12802]
[1777537047074,35.88,76053.31,0.0,-0.88152,0.0001,11.12802]
[1777537048479,35.88,76053.31,0.0,-0.88152,0.0001,11.12802]
[1777537048575,35.88,76053.31,0.0,-0.88152,0.0001,11.12802]
[1777537049884,35.88,76049.77,0.0,-0.88186,0.0001,11.10487]
[1777537052912,35.88,76048.91,0.0,-0.88198,0.0001,11.09482]
[1777537052985,35.88,76057.3,0.0,-0.88115,0.0001,11.15107]
[1777537053076,35.88,76057.3,0.0,-0.88115,0.0001,11.15107]
[1777537053912,35.88,76053.67,0.0,-0.88151,0.0001,11.12694]
[1777537055926,35.88,76049.95,0.0,-0.88187,0.0001,11.10245]
[1777537056609,35.88,76049.95,0.0,-0.88187,0.0001,11.10245]
[1777537056661,35.88,76049.95,0.0,-0.88187,0.0001,11.10245]
[1777537056826,35.88,76049.95,0.0,-0.88187,0.0001,11.10245]
[1777537056933,35.88,76049.83,0.0,-0.88187,0.0001,11.10184]
[1777537057364,35.88,76049.83,0.0,-0.88187,0.0001,11.10184]
[1777537057576,35.88,76049.83,0.0,-0.88187,0.0001,11.10184]
[1777537061512,35.88,76049.9,0.0,-0.88186,0.0001,11.1031]
[1777537061581,35.88,76049.9,0.0,-0.88186,0.0001,11.1031]
[1777537065659,35.88,76049.44,0.0,-0.8819,0.0001,11.09987]
[1777537066994,35.88,76049.46,0.0,-0.8819,0.0001,11.09988]
[1777537067019,35.88,76049.46,0.0,-0.8819,0.0001,11.09988]
[1777537067075,35.88,76050.91,0.0,-0.88176,0.0001,11.10945]
[1777537069021,35.88,76058.37,0.0,-0.88103,0.0001,11.15901]
[1777537071187,35.88,76060.21,0.0,-0.88085,0.0001,11.17153]
[1777537071242,35.88,76060.21,0.0,-0.88085,0.0001,11.17153]
[1777537071326,35.88,76060.21,0.0,-0.88085,0.0001,11.17153]
[1777537072042,35.88,76060.98,0.0,-0.88077,0.0001,11.17679]
[1777537072684,35.88,76060.98,0.0,-0.88077,0.0001,11.17679]
[1777537072737,35.88,76060.98,0.0,-0.88077,0.0001,11.17679]
[1777537072825,35.88,76060.98,0.0,-0.88077,0.0001,11.17679]
[1777537073578,35.88,76060.98,0.0,-0.88077,0.0001,11.17688]
[1777537073829,35.88,76060.98,0.0,-0.88077,0.0001,11.17688]
[1777537079092,35.88,76058.39,0.0,-0.88101,0.0001,11.16027]
[1777537083544,35.88,76056.55,0.0,-0.88119,0.0001,11.14833]
[1777537083577,35.88,76056.55,0.0,-0.88119,0.0001,11.14833]
[1777537084699,35.88,76054.57,0.0,-0.88139,0.0001,11.13473]
[1777537085606,35.88,76054.96,0.0,-0.88135,0.0001,11.13718]
[1777537085653,35.88,76054.96,0.0,-0.88135,0.0001,11.13718]
[1777537085826,35.88,76054.96,0.0,-0.88135,0.0001,11.13718]
[1777537085928,35.88,76055.0,0.0,-0.88135,0.0001,11.13728]
[1777537091802,35.88,76055.03,0.0,-0.88134,0.0001,11.13811]
[1777537091829,35.88,76055.03,0.0,-0.88134,0.0001,11.13811]
[1777537093751,35.88,76055.56,0.0,-0.88128,0.0001,11.14196]
[1777537093801,35.88,76055.56,0.0,-0.88128,0.0001,11.14196]
[1777537093830,35.88,76055.56,0.0,-0.88128,0.0001,11.14196]
[1777537093902,35.88,76056.15,0.0,-0.88123,0.0001,11.14556]
[1777537099883,35.89,76056.92,0.0,-0.88115,0.0001,11.1513]
[1777537099914,35.89,76056.92,0.0,-0.88115,0.0001,11.1513]
[1777537099968,35.89,76056.92,0.0,-0.88115,0.0001,11.1513]
[1777537100078,35.89,76056.89,0.0,-0.88114,0.0001,11.15138]
[1777537104536,35.89,76055.84,0.0,-0.88124,0.0001,11.14462]
[1777537104576,35.89,76055.84,0.0,-0.88124,0.0001,11.14462]
[1777537104584,35.89,76055.84,0.0,-0.88124,0.0001,11.14462]
[1777537104685,35.89,76056.03,0.0,-0.88122,0.0001,11.14604]
[1777537110316,35.89,76056.5,0.0,-0.88117,0.0001,11.14942]
[1777537113532,35.89,76056.23,0.0,-0.88125,0.0001,11.14255]
[1777537113577,35.89,76056.23,0.0,-0.88125,0.0001,11.14255]
[1777537113584,35.89,76056.23,0.0,-0.88125,0.0001,11.14255]
[1777537118393,35.88,76056.21,0.0,-0.88126,0.0001,11.1416]
[1777537118442,35.88,76056.21,0.0,-0.88126,0.0001,11.1416]
[1777537118577,35.88,76056.21,0.0,-0.88126,0.0001,11.1416]
[1777537118644,35.88,76056.13,0.0,-0.88127,0.0001,11.1409]
[1777537122401,35.88,76052.42,0.0,-0.88165,0.0001,11.1155]
[1777537123961,35.88,76052.42,0.0,-0.88165,0.0001,11.1155]
[1777537124013,35.88,76052.42,0.0,-0.88165,0.0001,11.1155]
[1777537124075,35.88,76052.42,0.0,-0.88165,0.0001,11.1155]
[1777537125529,35.88,76052.5,0.0,-0.88164,0.0001,11.11579]
[1777537125581,35.88,76052.5,0.0,-0.88164,0.0001,11.11579]
[1777537125829,35.88,76052.5,0.0,-0.88164,0.0001,11.11579]
[1777537125907,35.88,76052.28,0.0,-0.88167,0.0001,11.11419]
[1777537131464,35.88,76052.25,0.0,-0.88168,0.0001,11.11324]
[1777537136499,35.88,76050.67,0.0,-0.88184,0.0001,11.10209]
[1777537137341,35.88,76050.67,0.0,-0.88184,0.0001,11.10209]
[1777537137389,35.88,76050.67,0.0,-0.88184,0.0001,11.10209]
[1777537137575,35.88,76050.67,0.0,-0.88184,0.0001,11.10209]
[1777537138943,35.88,76049.74,0.0,-0.88194,0.0001,11.09577]
[1777537138990,35.88,76049.74,0.0,-0.88194,0.0001,11.09577]
[1777537139075,35.88,76049.74,0.0,-0.88194,0.0001,11.09577]
[1777537139041,35.88,76050.04,0.0,-0.88191,0.0001,11.09768]
[1777537142924,35.88,76047.89,0.0,-0.88212,0.0001,11.08305]
[1777537142977,35.88,76047.89,0.0,-0.88212,0.0001,11.08305]
[1777537143076,35.88,76047.89,0.0,-0.88212,0.0001,11.08305]
[1777537148583,35.88,76049.31,0.0,-0.88199,0.0001,11.0919]
[1777537151694,35.88,76049.78,0.0,-0.88195,0.0001,11.09485]
[1777537151713,35.88,76049.78,0.0,-0.88195,0.0001,11.09485]
[1777537151768,35.88,76049.78,0.0,-0.88195,0.0001,11.09485]
[1777537151828,35.88,76049.78,0.0,-0.88195,0.0001,11.09485]
[1777537151842,35.88,76049.78,0.0,-0.88195,0.0001,11.09485]
[1777537152077,35.88,76049.78,0.0,-0.88195,0.0001,11.09485]
[1777537151870,35.88,76050.33,0.0,-0.8819,0.0001,11.09843]
[1777537157646,35.87,76050.19,0.0,-0.88192,0.0001,11.09687]
[1777537161127,35.87,76050.1,0.0,-0.88193,0.0001,11.09607]
[1777537161179,35.87,76048.21,0.0,-0.88212,0.0001,11.08336]
[1777537161326,35.87,76048.21,0.0,-0.88212,0.0001,11.08336]
[1777537163089,35.87,76047.67,0.0,-0.88217,0.0001,11.07967]
[1777537163139,35.87,76048.04,0.0,-0.88214,0.0001,11.08207]
[1777537163326,35.87,76048.04,0.0,-0.88214,0.0001,11.08207]
[1777537163688,35.87,76048.08,0.0,-0.88214,0.0001,11.08226]
[1777537168723,35.87,76047.63,0.0,-0.88219,0.0001,11.07888]
[1777537170642,35.87,76048.05,0.0,-0.88215,0.0001,11.08162]
[1777537170693,35.87,76048.05,0.0,-0.88215,0.0001,11.08162]
[1777537170827,35.87,76048.05,0.0,-0.88215,0.0001,11.08162]
[1777537172554,35.87,76049.26,0.0,-0.88207,0.0001,11.08481]
[1777537172582,35.87,76049.26,0.0,-0.88207,0.0001,11.08481]
[1777537172607,35.87,76049.26,0.0,-0.88207,0.0001,11.08481]
[1777537172675,35.87,76049.26,0.0,-0.88207,0.0001,11.08481]
[1777537172828,35.87,76049.26,0.0,-0.88207,0.0001,11.08481]
[1777537172921,35.87,76050.92,0.0,-0.88191,0.0001,11.09581]
[1777537178793,35.87,76049.66,0.0,-0.88204,0.0001,11.08687]
[1777537182890,35.87,76049.91,0.0,-0.88202,0.0001,11.08829]
[1777537182942,35.87,76049.91,0.0,-0.88202,0.0001,11.08829]
[1777537183080,35.87,76049.91,0.0,-0.88202,0.0001,11.08829]
[1777537183367,35.87,76050.1,0.0,-0.882,0.0001,11.08947]
[1777537183417,35.87,76050.1,0.0,-0.882,0.0001,11.08947]
[1777537183576,35.87,76050.1,0.0,-0.882,0.0001,11.08947]
[1777537183829,35.87,76049.87,0.0,-0.88203,0.0001,11.08784]
[1777537188865,35.87,76048.75,0.0,-0.88214,0.0001,11.07996]
[1777537189529,35.87,76048.75,0.0,-0.88214,0.0001,11.07996]
[1777537189575,35.87,76048.75,0.0,-0.88214,0.0001,11.07996]
[1777537190135,35.87,76048.75,0.0,-0.88214,0.0001,11.07996]
[1777537190188,35.87,76048.28,0.0,-0.88219,0.0001,11.07674]
[1777537190335,35.87,76048.28,0.0,-0.88219,0.0001,11.07674]
[1777537190879,35.87,76048.07,0.0,-0.88221,0.0001,11.07527]
[1777537191930,35.87,76048.07,0.0,-0.88221,0.0001,11.07527]
[1777537192086,35.87,76048.07,0.0,-0.88221,0.0001,11.07527]
[1777537192029,35.87,76048.47,0.0,-0.88217,0.0001,11.07788]
[1777537192918,35.87,76048.47,0.0,-0.88217,0.0001,11.07788]
[1777537197423,35.87,76048.86,0.0,-0.88214,0.0001,11.08012]
[1777537197474,35.87,76048.86,0.0,-0.88214,0.0001,11.08012]
[1777537197579,35.87,76048.86,0.0,-0.88214,0.0001,11.08012]
[1777537197928,35.87,76048.93,0.0,-0.88214,0.0001,11.08051]
[1777537202963,35.87,76049.38,0.0,-0.8821,0.0001,11.08314]
[1777537208605,35.87,76049.86,0.0,-0.88205,0.0001,11.08611]
[1777537208647,35.87,76049.86,0.0,-0.88205,0.0001,11.08611]
[1777537208829,35.87,76049.86,0.0,-0.88205,0.0001,11.08611]
[1777537209005,35.87,76049.69,0.0,-0.88207,0.0001,11.08473]
[1777537214041,35.86,76049.61,0.0,-0.88209,0.0001,11.08382]
[1777537219076,35.86,76045.28,0.0,-0.88252,0.0001,11.05458]
[1777537219930,35.86,76045.28,0.0,-0.88252,0.0001,11.05458]
[1777537219975,35.86,76045.28,0.0,-0.88252,0.0001,11.05458]
[1777537220077,35.86,76045.28,0.0,-0.88252,0.0001,11.05458]
[1777537220083,35.86,76044.44,0.0,-0.8826,0.0001,11.04896]
[1777537225118,35.86,76043.7,0.0,-0.88267,0.0001,11.04398]
[1777537226604,35.86,76043.3,0.0,-0.88271,0.0001,11.04131]
[1777537226651,35.86,76043.3,0.0,-0.88271,0.0001,11.04131]
[1777537226827,35.86,76043.3,0.0,-0.88271,0.0001,11.04131]
[1777537226874,35.86,76043.3,0.0,-0.88271,0.0001,11.04132]
[1777537232167,35.86,76043.61,0.0,-0.88272,0.0001,11.03872]
[1777537237202,35.86,76044.13,0.0,-0.88267,0.0001,11.04229]
[1777537241773,35.86,76043.91,0.0,-0.88269,0.0001,11.04089]
[1777537241823,35.86,76043.91,0.0,-0.88269,0.0001,11.04089]
[1777537242078,35.86,76043.91,0.0,-0.88269,0.0001,11.04089]
[1777537242177,35.86,76046.27,0.0,-0.88246,0.0001,11.05667]
[1777537247272,35.86,76046.58,0.0,-0.88243,0.0001,11.05868]
[1777537248906,35.86,76046.58,0.0,-0.88243,0.0001,11.05868]
[1777537249078,35.86,76046.58,0.0,-0.88243,0.0001,11.05868]
[1777537249194,35.86,76049.04,0.0,-0.88219,0.0001,11.07505]
[1777537254838,35.86,76048.48,0.0,-0.88225,0.0001,11.07106]
[1777537256356,35.86,76047.81,0.0,-0.88231,0.0001,11.06647]
[1777537256408,35.86,76047.81,0.0,-0.88231,0.0001,11.06647]
[1777537256580,35.86,76047.81,0.0,-0.88231,0.0001,11.06647]
[1777537256681,35.86,76045.8,0.0,-0.88251,0.0001,11.05295]
[1777537259361,35.86,76050.03,0.0,-0.8821,0.0001,11.08112]
[1777537264396,35.86,76048.9,0.0,-0.88222,0.0001,11.07325]
[1777537267105,35.86,76050.08,0.0,-0.8821,0.0001,11.08107]
[1777537267143,35.86,76050.08,0.0,-0.8821,0.0001,11.08107]
[1777537267201,35.86,76054.57,0.0,-0.88166,0.0001,11.11091]
[1777537267327,35.86,76054.57,0.0,-0.88166,0.0001,11.11091]
[1777537267418,35.86,76056.08,0.0,-0.88151,0.0001,11.121]
[1777537272453,35.86,76054.74,0.0,-0.88166,0.0001,11.11123]
[1777537273782,35.86,76054.74,0.0,-0.88166,0.0001,11.11123]
[1777537273832,35.86,76054.74,0.0,-0.88166,0.0001,11.11123]
[1777537273841,35.86,76054.74,0.0,-0.88166,0.0001,11.11123]
[1777537273898,35.86,76053.45,0.0,-0.88179,0.0001,11.10248]
[1777537274467,35.86,76065.61,0.0,-0.88059,0.0001,11.18369]
[1777537275474,35.86,76069.09,0.0,-0.88024,0.0001,11.20677]
[1777537276275,35.86,76069.09,0.0,-0.88024,0.0001,11.20677]
[1777537276327,35.86,76069.09,0.0,-0.88024,0.0001,11.20677]
[1777537276481,35.86,76069.85,0.0,-0.88017,0.0001,11.2116]
[1777537281516,35.86,76067.8,0.0,-0.8804,0.0001,11.19662]
[1777537284616,35.85,76067.99,0.0,-0.88038,0.0001,11.19744]
[1777537284828,35.85,76067.99,0.0,-0.88038,0.0001,11.19744]
[1777537284930,35.85,76067.76,0.0,-0.88041,0.0001,11.19568]
[1777537288100,35.85,76068.42,0.0,-0.88035,0.0001,11.19966]
[1777537289826,35.85,76067.9,0.0,-0.88041,0.0001,11.19575]
[1777537289928,35.85,76068.07,0.0,-0.8804,0.0001,11.19669]
[1777537291586,35.85,76052.7,0.0,-0.88196,0.0001,11.08874]
[1777537292474,35.85,76052.7,0.0,-0.88196,0.0001,11.08874]
[1777537292522,35.85,76052.7,0.0,-0.88196,0.0001,11.08874]
[1777537292587,35.85,76052.7,0.0,-0.88196,0.0001,11.08874]
[1777537292593,35.85,76049.97,0.0,-0.88223,0.0001,11.07046]
[1777537296622,35.85,76041.52,0.0,-0.88306,0.0001,11.01367]
[1777537297460,35.85,76041.52,0.0,-0.88306,0.0001,11.01367]
[1777537297509,35.85,76041.52,0.0,-0.88306,0.0001,11.01367]
[1777537297576,35.85,76041.52,0.0,-0.88306,0.0001,11.01367]
[1777537297629,35.85,76038.05,0.0,-0.88341,0.0001,10.99026]
[1777537303670,35.85,76035.72,0.0,-0.88366,0.0001,10.97328]
[1777537304533,35.85,76035.72,0.0,-0.88366,0.0001,10.97328]
[1777537304585,35.85,76035.72,0.0,-0.88366,0.0001,10.97328]
[1777537304678,35.84,76036.06,0.0,-0.88363,0.0001,10.97531]
[1777537305829,35.84,76036.06,0.0,-0.88363,0.0001,10.97531]
[1777537308128,35.84,76033.52,0.0,-0.88388,0.0001,10.95794]
[1777537313741,35.84,76034.45,0.0,-0.88381,0.0001,10.96252]
[1777537318776,35.84,76034.7,0.0,-0.88382,0.0001,10.9621]
[1777537323811,35.83,76034.39,0.0,-0.88389,0.0001,10.95728]
[1777537326832,35.83,76030.05,0.0,-0.88434,0.0001,10.92673]
[1777537331867,35.82,76030.3,0.0,-0.88435,0.0001,10.92585]
[1777537333881,35.82,76033.48,0.0,-0.88406,0.0001,10.94598]
[1777537338916,35.81,76031.95,0.0,-0.88425,0.0001,10.93308]
[1777537343951,35.81,76030.92,0.0,-0.88439,0.0001,10.92356]
[1777537348986,35.8,76030.06,0.0,-0.88451,0.0001,10.91522]
[1777537349993,35.8,76023.92,0.0,-0.88511,0.0001,10.87384]
[1777537355028,35.79,76024.89,0.0,-0.88509,0.0001,10.87328]
[1777537360063,35.79,76025.03,0.0,-0.88512,0.0001,10.87186]
[1777537363202,35.79,76025.38,0.0,-0.88509,0.0001,10.87372]
[1777537363249,35.79,76025.38,0.0,-0.88509,0.0001,10.87372]
[1777537363325,35.79,76025.38,0.0,-0.88509,0.0001,10.87372]
[1777537369126,35.78,76025.0,0.0,-0.88518,0.0001,10.86735]
[1777537374161,35.77,76023.31,0.0,-0.88538,0.0001,10.85375]
[1777537379196,35.77,76024.15,0.0,-0.88533,0.0001,10.85702]
[1777537382217,35.76,76021.04,0.0,-0.88566,0.0001,10.83493]
[1777537384231,35.76,76016.91,0.0,-0.88607,0.0001,10.8066]
[1777537385247,35.76,76010.73,0.0,-0.88667,0.0001,10.76516]
[1777537386254,35.76,76016.3,0.0,-0.88614,0.0001,10.8018]
[1777537387261,35.76,76019.3,0.0,-0.88585,0.0001,10.82133]
[1777537392296,35.74,76017.69,0.0,-0.88614,0.0001,10.80198]
[1777537394832,35.71,76017.33,0.0,-0.88637,0.0001,10.78598]
[1777537395317,35.7,76017.23,0.0,-0.88648,0.0001,10.77877]
[1777537396324,35.68,76009.16,0.0,-0.88735,0.0001,10.71875]
[1777537397330,35.67,76006.65,0.0,-0.88767,0.0001,10.69658]
[1777537399345,35.65,76002.05,0.0,-0.88825,0.0001,10.65599]
[1777537403373,35.61,75999.23,0.0,-0.88877,9e-05,10.62013]
[1777537407401,35.58,76001.93,0.0,-0.88873,0.0001,10.62373]
[1777537412435,35.54,76000.06,0.0,-0.8892,9e-05,10.58904]
[1777537413443,35.54,76006.12,0.0,-0.88863,0.0001,10.62898]
[1777537414450,35.54,76009.52,0.0,-0.88831,0.0001,10.65129]
[1777537416464,35.53,76009.2,0.0,-0.8884,0.0001,10.64488]
[1777537419485,35.53,76005.91,0.0,-0.88873,0.0001,10.62185]
[1777537424520,35.52,76007.29,0.0,-0.88863,0.0001,10.62924]
[1777537430562,35.52,76007.46,0.0,-0.88864,0.0001,10.62816]
[1777537435597,35.48,76007.0,0.0,-0.8889,0.0001,10.61033]
[1777537440632,35.47,76006.92,0.0,-0.88899,0.0001,10.60458]
[1777537445668,35.47,76006.83,0.0,-0.88902,0.0001,10.60235]
[1777537450703,35.47,76004.99,0.0,-0.88922,0.0001,10.58852]
[1777537455739,35.46,76003.26,0.0,-0.88941,0.0001,10.57552]
[1777537460773,35.46,76001.28,0.0,-0.88961,9e-05,10.56097]
[1777537465807,35.46,76003.58,0.0,-0.88941,0.0001,10.57501]
[1777537470843,35.45,76002.3,0.0,-0.88955,9e-05,10.56525]
[1777537475878,35.45,76001.88,0.0,-0.88965,9e-05,10.55661]
[1777537480913,35.45,76001.27,0.0,-0.88973,9e-05,10.55142]
[1777537486955,35.4,76002.79,0.0,-0.88989,9e-05,10.54044]
[1777537491990,35.31,76002.65,0.0,-0.89051,9e-05,10.49745]
[1777537497025,35.23,76003.05,0.0,-0.89103,9e-05,10.46181]
[1777537502065,35.15,76004.23,0.0,-0.89143,9e-05,10.43468]
[1777537504079,35.12,76007.85,0.0,-0.89128,9e-05,10.44565]
[1777537505087,35.11,76012.28,0.0,-0.89095,0.0001,10.46848]
[1777537510122,35.03,76014.8,0.0,-0.89121,0.0001,10.45091]
[1777537514285,34.98,76020.02,0.0,-0.89109,0.0001,10.45998]
[1777537514600,34.98,76020.02,0.0,-0.89109,0.0001,10.45998]
[1777537514633,34.98,76020.02,0.0,-0.89109,0.0001,10.45998]
[1777537515392,34.98,76020.02,0.0,-0.89109,0.0001,10.45998]
[1777537515468,34.98,76090.03,0.0,-0.88428,0.0001,10.93363]
[1777537516177,34.98,76111.75,0.0,-0.88213,0.0001,11.08057]
[1777537517234,34.98,76111.75,0.0,-0.88213,0.0001,11.08057]
[1777537517305,34.97,76114.57,0.0,-0.88185,0.0001,11.09931]
[1777537518133,34.97,76114.57,0.0,-0.88185,0.0001,11.09931]
[1777537518191,34.97,76116.92,0.0,-0.88162,0.0001,11.11486]
[1777537519198,34.97,76120.46,0.0,-0.88127,0.0001,11.13855]
[1777537520113,34.97,76120.46,0.0,-0.88127,0.0001,11.13855]
[1777537520205,34.97,76121.44,0.0,-0.88118,0.0001,11.14468]
[1777537524740,34.97,76123.98,0.0,-0.88096,0.0001,11.15973]
[1777537525240,34.96,76128.44,0.0,-0.88052,0.0001,11.18973]
[1777537527254,34.96,76134.88,0.0,-0.87988,0.0001,11.23265]
[1777537529787,34.96,76135.37,0.0,-0.87985,0.0001,11.23463]
[1777537529825,34.96,76135.37,0.0,-0.87985,0.0001,11.23463]
[1777537534814,34.87,76135.49,0.0,-0.88047,0.0001,11.19193]
[1777537538332,34.8,76129.86,0.0,-0.88157,0.0001,11.11819]
[1777537539862,34.78,76128.26,0.0,-0.88185,0.0001,11.09941]
[1777537540075,34.78,76128.26,0.0,-0.88185,0.0001,11.09941]
[1777537545381,34.69,76127.4,0.0,-0.88257,0.0001,11.05162]
[1777537547457,34.67,76126.78,0.0,-0.88272,0.0001,11.04096]
[1777537552489,34.61,76126.64,0.0,-0.88318,0.0001,11.01042]
[1777537552578,34.6,76126.68,0.0,-0.88326,0.0001,11.00522]
[1777537553437,34.59,76122.2,0.0,-0.88379,0.0001,10.96896]
[1777537557536,34.57,76123.61,0.0,-0.88374,0.0001,10.9725]
[1777537562572,34.54,76120.96,0.0,-0.88425,0.0001,10.9383]
[1777537562825,34.54,76120.96,0.0,-0.88425,0.0001,10.9383]
[1777537567536,34.51,76125.41,0.0,-0.88401,0.0001,10.95483]
[1777537567636,34.51,76125.41,0.0,-0.88401,0.0001,10.95483]
[1777537572660,34.47,76125.42,0.0,-0.88428,0.0001,10.93701]
[1777537572828,34.47,76125.42,0.0,-0.88428,0.0001,10.93701]
[1777537576599,34.46,76108.48,0.0,-0.88606,0.0001,10.8143]
[1777537577742,34.46,76108.48,0.0,-0.88606,0.0001,10.8143]
[1777537577843,34.46,76104.41,0.0,-0.88647,0.0001,10.78602]
[1777537582765,34.45,76104.4,0.0,-0.8865,0.0001,10.7837]
[1777537582825,34.45,76104.4,0.0,-0.8865,0.0001,10.7837]
[1777537586669,34.45,76098.2,0.0,-0.88716,0.0001,10.73835]
[1777537587814,34.45,76098.2,0.0,-0.88716,0.0001,10.73835]
[1777537587825,34.45,76098.2,0.0,-0.88716,0.0001,10.73835]
[1777537593718,34.44,76097.3,0.0,-0.88733,0.0001,10.72492]
[1777537595732,34.44,76089.78,0.0,-0.88807,0.0001,10.67305]
[1777537596739,34.44,76084.59,0.0,-0.88859,0.0001,10.63705]
[1777537601774,34.43,76083.68,0.0,-0.88871,0.0001,10.62912]
[1777537604798,34.43,76075.14,0.0,-0.88956,0.0001,10.56958]
[1777537607819,34.43,76071.67,0.0,-0.88992,0.0001,10.54429]
[1777537610840,34.43,76068.09,0.0,-0.8903,0.0001,10.51789]
[1777537612854,34.42,76064.28,0.0,-0.89069,0.0001,10.49037]
[1777537615598,34.42,76063.14,0.0,-0.89082,0.0001,10.48116]
[1777537615650,34.42,76063.14,0.0,-0.89082,0.0001,10.48116]
[1777537615836,34.42,76063.14,0.0,-0.89082,0.0001,10.48116]
[1777537616082,34.42,76063.14,0.0,-0.89082,0.0001,10.48116]
[1777537616136,34.42,76063.32,0.0,-0.89082,0.0001,10.48099]
[1777537621444,34.4,76064.46,0.0,-0.89079,0.0001,10.48308]
[1777537621546,34.4,76064.46,0.0,-0.89079,0.0001,10.48308]
[1777537621582,34.4,76064.46,0.0,-0.89079,0.0001,10.48308]
[1777537622084,34.39,76064.72,0.0,-0.89086,0.0001,10.47866]
[1777537622092,34.39,76064.53,0.0,-0.89088,0.0001,10.47685]
[1777537624938,34.39,76059.13,0.0,-0.89142,0.0001,10.43896]
[1777537627541,34.39,76057.48,0.0,-0.89159,0.0001,10.42721]
[1777537627575,34.39,76057.48,0.0,-0.89159,0.0001,10.42721]
[1777537627584,34.39,76057.48,0.0,-0.89159,0.0001,10.42721]
[1777537627543,34.37,76057.41,0.0,-0.89172,0.0001,10.41779]
[1777537628002,34.37,76057.41,0.0,-0.89172,0.0001,10.41779]
[1777537628076,34.37,76057.41,0.0,-0.89172,0.0001,10.41779]
[1777537628560,34.37,76057.41,0.0,-0.89172,0.0001,10.41779]
[1777537628577,34.37,76057.41,0.0,-0.89172,0.0001,10.41779]
[1777537628172,34.36,76056.51,0.0,-0.89187,0.0001,10.4074]
[1777537631604,34.35,76054.16,0.0,-0.89216,0.0001,10.38729]
[1777537632179,34.34,76054.0,0.0,-0.89223,0.0001,10.38241]
[1777537632328,34.34,76054.0,0.0,-0.89223,0.0001,10.38241]
[1777537634927,34.34,76059.87,0.0,-0.89168,0.0001,10.42088]
[1777537635803,34.34,76059.71,0.0,-0.89171,0.0001,10.41935]
[1777537635828,34.34,76059.71,0.0,-0.89171,0.0001,10.41935]
[1777537635858,34.34,76059.71,0.0,-0.89171,0.0001,10.41935]
[1777537636015,34.34,76060.46,0.0,-0.89164,0.0001,10.42403]
[1777537638718,34.33,76060.58,0.0,-0.89164,0.0001,10.42395]
[1777537638826,34.33,76060.58,0.0,-0.89164,0.0001,10.42395]
[1777537639036,34.33,76059.61,0.0,-0.89174,0.0001,10.41687]
[1777537640681,34.33,76057.73,0.0,-0.89193,0.0001,10.40359]
[1777537640732,34.33,76057.73,0.0,-0.89193,0.0001,10.40359]
[1777537640829,34.33,76057.73,0.0,-0.89193,0.0001,10.40359]
[1777537646198,34.33,76059.43,0.0,-0.8918,0.0001,10.41302]
[1777537646244,34.33,76059.43,0.0,-0.8918,0.0001,10.41302]
[1777537646328,34.33,76059.43,0.0,-0.8918,0.0001,10.41302]
[1777537647237,34.33,76061.09,0.0,-0.89164,0.0001,10.4239]
[1777537649048,34.33,76060.26,0.0,-0.89174,0.0001,10.41729]
[1777537649075,34.33,76060.26,0.0,-0.89174,0.0001,10.41729]
[1777537649100,34.33,76060.26,0.0,-0.89174,0.0001,10.41729]
[1777537649106,34.32,76060.46,0.0,-0.89172,0.0001,10.41818]
[1777537651588,34.32,76060.46,0.0,-0.89172,0.0001,10.41818]
[1777537651832,34.32,76060.29,0.0,-0.8918,0.0001,10.4114]
[1777537652115,34.32,76060.29,0.0,-0.8918,0.0001,10.4114]
[1777537652162,34.32,76060.29,0.0,-0.8918,0.0001,10.4114]
[1777537652328,34.32,76060.29,0.0,-0.8918,0.0001,10.4114]
[1777537652330,34.32,76060.79,0.0,-0.89175,0.0001,10.41435]
[1777537657707,34.29,76058.11,0.0,-0.89223,0.0001,10.38128]
[1777537657899,34.29,76058.11,0.0,-0.89223,0.0001,10.38128]
[1777537657921,34.29,76058.11,0.0,-0.89223,0.0001,10.38128]
[1777537658083,34.29,76058.11,0.0,-0.89223,0.0001,10.38128]
[1777537659669,34.28,76054.84,0.0,-0.89261,0.0001,10.35431]
[1777537659721,34.28,76054.84,0.0,-0.89261,0.0001,10.35431]
[1777537659828,34.28,76054.84,0.0,-0.89261,0.0001,10.35431]
[1777537660182,34.28,76054.64,0.0,-0.89263,0.0001,10.35256]
[1777537663028,34.28,76056.62,0.0,-0.89245,0.0001,10.3653]
[1777537663079,34.28,76056.62,0.0,-0.89245,0.0001,10.3653]
[1777537666391,34.28,76056.46,0.0,-0.89248,0.0001,10.36305]
[1777537666443,34.28,76056.46,0.0,-0.89248,0.0001,10.36305]
[1777537666576,34.28,76056.46,0.0,-0.89248,0.0001,10.36305]
[1777537666597,34.27,76056.48,0.0,-0.89249,0.0001,10.3628]
[1777537671082,34.27,76056.82,0.0,-0.89248,0.0001,10.3636]
[1777537671112,34.27,76056.82,0.0,-0.89248,0.0001,10.3636]
[1777537671334,34.27,76056.82,0.0,-0.89248,0.0001,10.3636]
[1777537672267,34.27,76049.48,0.0,-0.89319,0.0001,10.31279]
[1777537674281,34.27,76047.97,0.0,-0.89335,0.0001,10.30193]
[1777537675779,34.27,76047.68,0.0,-0.89338,0.0001,10.29968]
[1777537675827,34.27,76047.68,0.0,-0.89338,0.0001,10.29968]
[1777537676077,34.27,76047.68,0.0,-0.89338,0.0001,10.29968]
[1777537676295,34.27,76047.93,0.0,-0.89336,0.0001,10.30111]
[1777537677724,34.27,76047.97,0.0,-0.89336,0.0001,10.30111]
[1777537677773,34.27,76047.97,0.0,-0.89336,0.0001,10.30111]
[1777537677827,34.27,76047.97,0.0,-0.89336,0.0001,10.30111]
[1777537681544,34.27,76046.16,0.0,-0.89354,0.0001,10.28801]
[1777537681578,34.27,76046.16,0.0,-0.89354,0.0001,10.28801]
[1777537682303,34.26,76045.03,0.0,-0.89365,0.0001,10.28007]
[1777537684536,34.26,76043.38,0.0,-0.89382,0.0001,10.26842]
[1777537684579,34.26,76043.38,0.0,-0.89382,0.0001,10.26842]
[1777537684637,34.26,76048.72,0.0,-0.89331,0.0001,10.30458]
[1777537688740,34.26,76050.45,0.0,-0.89316,0.0001,10.31529]
[1777537688793,34.26,76050.45,0.0,-0.89316,0.0001,10.31529]
[1777537688830,34.26,76050.45,0.0,-0.89316,0.0001,10.31529]
[1777537689386,34.26,76051.28,0.0,-0.89308,0.0001,10.32068]
[1777537689981,34.26,76051.28,0.0,-0.89308,0.0001,10.32068]
[1777537690034,34.26,76051.28,0.0,-0.89308,0.0001,10.32068]
[1777537690077,34.26,76051.28,0.0,-0.89308,0.0001,10.32068]
[1777537691404,34.26,76051.63,0.0,-0.89305,0.0001,10.32279]
[1777537691462,34.26,76051.63,0.0,-0.89305,0.0001,10.32279]
[1777537692407,34.26,76058.47,0.0,-0.8924,0.0001,10.36892]
[1777537696521,34.26,76059.13,0.0,-0.89236,0.0001,10.3724]
[1777537696572,34.26,76059.13,0.0,-0.89236,0.0001,10.3724]
[1777537696622,34.26,76059.23,0.0,-0.89235,0.0001,10.37273]
[1777537696828,34.26,76059.23,0.0,-0.89235,0.0001,10.37273]
[1777537702580,34.25,76059.4,0.0,-0.89236,0.0001,10.37216]
[1777537703487,34.25,76052.24,0.0,-0.89306,0.0001,10.32259]
[1777537707179,34.25,76052.49,0.0,-0.89305,0.0001,10.32349]
[1777537707231,34.25,76052.49,0.0,-0.89305,0.0001,10.32349]
[1777537707326,34.25,76052.49,0.0,-0.89305,0.0001,10.32349]
[1777537707427,34.25,76052.49,0.0,-0.89305,0.0001,10.32322]
[1777537712550,34.25,76053.13,0.0,-0.89305,0.0001,10.32158]
[1777537717585,34.24,76053.59,0.0,-0.89302,0.0001,10.32343]
[1777537718081,34.24,76053.59,0.0,-0.89302,0.0001,10.32343]
[1777537718133,34.24,76053.59,0.0,-0.89302,0.0001,10.32343]
[1777537718327,34.24,76053.59,0.0,-0.89302,0.0001,10.32343]
[1777537718591,34.24,76053.85,0.0,-0.893,0.0001,10.32495]
[1777537723626,34.24,76051.22,0.0,-0.89327,0.0001,10.30581]
[1777537728663,34.24,76050.91,0.0,-0.89332,0.0001,10.30262]
[1777537731466,34.24,76049.54,0.0,-0.89345,0.0001,10.29287]
[1777537731511,34.24,76049.54,0.0,-0.89345,0.0001,10.29287]
[1777537731578,34.24,76049.54,0.0,-0.89345,0.0001,10.29287]
[1777537731685,34.24,76051.13,0.0,-0.8933,0.0001,10.30352]
[1777537736720,34.23,76050.15,0.0,-0.89341,0.0001,10.29585]
[1777537737987,34.23,76050.15,0.0,-0.89341,0.0001,10.29585]
[1777537738032,34.23,76050.15,0.0,-0.89341,0.0001,10.29585]
[1777537738078,34.23,76050.15,0.0,-0.89341,0.0001,10.29585]
[1777537738133,34.23,76049.97,0.0,-0.89343,0.0001,10.29424]
[1777537743769,34.23,76049.73,0.0,-0.89347,0.0001,10.29165]
[1777537747313,34.23,76049.4,0.0,-0.89351,0.0001,10.28902]
[1777537747327,34.23,76049.4,0.0,-0.89351,0.0001,10.28902]
[1777537747358,34.23,76049.4,0.0,-0.89351,0.0001,10.28902]
[1777537747415,34.23,76049.32,0.0,-0.89352,0.0001,10.28812]
[1777537749676,34.23,76049.69,0.0,-0.89349,0.0001,10.29064]
[1777537749682,34.23,76049.66,0.0,-0.8935,0.0001,10.28988]
[1777537749827,34.23,76049.66,0.0,-0.8935,0.0001,10.28988]
[1777537754551,34.23,76051.97,0.0,-0.89329,0.0001,10.30448]
[1777537754578,34.23,76051.97,0.0,-0.89329,0.0001,10.30448]
[1777537754603,34.23,76051.97,0.0,-0.89329,0.0001,10.30448]
[1777537754615,34.22,76049.85,0.0,-0.89351,0.0001,10.28926]
[1777537760246,34.22,76049.91,0.0,-0.89352,0.0001,10.28822]
[1777537760297,34.22,76049.91,0.0,-0.89352,0.0001,10.28822]
[1777537760331,34.22,76049.91,0.0,-0.89352,0.0001,10.28822]
[1777537760347,34.22,76050.56,0.0,-0.89347,0.0001,10.29192]
[1777537765922,34.22,76049.33,0.0,-0.89361,0.0001,10.28175]
[1777537768058,34.22,76048.99,0.0,-0.89365,0.0001,10.27908]
[1777537768083,34.22,76048.99,0.0,-0.89365,0.0001,10.27908]
[1777537768110,34.22,76048.99,0.0,-0.89365,0.0001,10.27908]
[1777537768159,34.21,76049.6,0.0,-0.8936,0.0001,10.28255]
[1777537771979,34.21,76049.73,0.0,-0.8936,0.0001,10.28273]
[1777537772083,34.21,76049.73,0.0,-0.8936,0.0001,10.28273]
[1777537772171,34.21,76050.27,0.0,-0.8936,0.0001,10.28105]
[1777537776544,34.21,76050.42,0.0,-0.89359,0.0001,10.28139]
[1777537776576,34.21,76050.42,0.0,-0.89359,0.0001,10.28139]
[1777537776583,34.21,76050.42,0.0,-0.89359,0.0001,10.28139]
[1777537776645,34.21,76051.6,0.0,-0.89349,0.0001,10.28865]
[1777537776890,34.21,76051.6,0.0,-0.89349,0.0001,10.28865]
[1777537777076,34.21,76051.6,0.0,-0.89349,0.0001,10.28865]
[1777537777177,34.21,76051.16,0.0,-0.89354,0.0001,10.2851]
[1777537781028,34.2,76055.39,0.0,-0.89316,0.0001,10.31233]
[1777537782339,34.2,76055.39,0.0,-0.89316,0.0001,10.31233]
[1777537782386,34.2,76055.39,0.0,-0.89316,0.0001,10.31233]
[1777537782580,34.2,76055.39,0.0,-0.89316,0.0001,10.31233]
[1777537782680,34.2,76054.88,0.0,-0.89323,0.0001,10.30735]
[1777537788076,34.14,76052.52,0.0,-0.89386,0.0001,10.26279]
[1777537793112,34.05,76052.61,0.0,-0.89444,0.0001,10.2223]
[1777537796046,34.02,76050.39,0.0,-0.89488,0.0001,10.1917]
[1777537796085,34.02,76050.39,0.0,-0.89488,0.0001,10.1917]
[1777537796092,34.02,76050.39,0.0,-0.89488,0.0001,10.1917]
[1777537796133,34.02,76049.32,0.0,-0.89498,0.0001,10.18402]
[1777537797869,34.02,76049.1,0.0,-0.89501,0.0001,10.18217]
[1777537798077,34.02,76049.1,0.0,-0.89501,0.0001,10.18217]
[1777537798146,34.02,76048.26,0.0,-0.89509,0.0001,10.17609]
[1777537803182,34.02,76049.63,0.0,-0.89499,0.0001,10.18345]
[1777537804581,34.02,76049.63,0.0,-0.89499,0.0001,10.18345]
[1777537804627,34.02,76049.63,0.0,-0.89499,0.0001,10.18345]
[1777537804682,34.02,76049.08,0.0,-0.89505,0.0001,10.17935]
[1777537804828,34.02,76049.08,0.0,-0.89505,0.0001,10.17935]
[1777537810232,34.01,76049.06,0.0,-0.89508,0.0001,10.1772]
[1777537811710,34.01,76049.06,0.0,-0.89508,0.0001,10.1772]
[1777537811759,34.01,76049.06,0.0,-0.89508,0.0001,10.1772]
[1777537811833,34.01,76049.13,0.0,-0.89508,0.0001,10.17734]
[1777537811795,34.01,76049.13,0.0,-0.89508,0.0001,10.17734]
[1777537817281,34.01,76049.04,0.0,-0.89512,0.0001,10.17473]
[1777537818638,34.01,76049.04,0.0,-0.89512,0.0001,10.17473]
[1777537818680,34.01,76049.04,0.0,-0.89512,0.0001,10.17473]
[1777537818781,34.01,76047.9,0.0,-0.89523,0.0001,10.16661]
[1777537818831,34.01,76047.9,0.0,-0.89523,0.0001,10.16661]
[1777537824330,34.0,76049.01,0.0,-0.89515,0.0001,10.17227]
[1777537826283,34.0,76050.9,0.0,-0.89497,0.0001,10.18486]
[1777537826332,34.0,76050.9,0.0,-0.89497,0.0001,10.18486]
[1777537826353,34.0,76050.9,0.0,-0.89497,0.0001,10.18486]
[1777537826725,34.0,76050.9,0.0,-0.89497,0.0001,10.18486]
[1777537826765,34.0,76051.69,0.0,-0.8949,0.0001,10.18992]
[1777537826832,34.0,76051.69,0.0,-0.8949,0.0001,10.18992]
[1777537831386,34.0,76047.65,0.0,-0.89535,0.0001,10.15593]
[1777537832367,34.0,76047.65,0.0,-0.89535,0.0001,10.15593]
[1777537832419,34.0,76047.65,0.0,-0.89535,0.0001,10.15593]
[1777537832577,34.0,76047.65,0.0,-0.89535,0.0001,10.15593]
[1777537832634,33.99,76040.64,0.0,-0.89606,9e-05,10.10506]
[1777537834400,33.98,76038.53,0.0,-0.89636,9e-05,10.08396]
[1777537836413,33.97,76035.01,0.0,-0.89671,9e-05,10.05883]
[1777537837534,33.97,76035.01,0.0,-0.89671,9e-05,10.05883]
[1777537837580,33.97,76035.01,0.0,-0.89671,9e-05,10.05883]
[1777537837626,33.97,76035.01,0.0,-0.89671,9e-05,10.05883]
[1777537837728,33.97,76034.31,0.0,-0.89678,9e-05,10.05351]
[1777537838193,33.97,76034.31,0.0,-0.89678,9e-05,10.05351]
[1777537838326,33.97,76034.31,0.0,-0.89678,9e-05,10.05351]
[1777537838427,33.97,76042.25,0.0,-0.89604,9e-05,10.10711]
[1777537839434,33.97,76046.41,0.0,-0.89565,0.0001,10.13529]
[1777537843597,33.97,76047.41,0.0,-0.89556,0.0001,10.14129]
[1777537843642,33.97,76047.41,0.0,-0.89556,0.0001,10.14129]
[1777537843743,33.97,76047.08,0.0,-0.8956,0.0001,10.13875]
[1777537843835,33.97,76047.08,0.0,-0.8956,0.0001,10.13875]
[1777537846484,33.97,76042.5,0.0,-0.89604,9e-05,10.10664]
[1777537847491,33.97,76037.62,0.0,-0.89651,9e-05,10.07312]
[1777537848664,33.97,76037.62,0.0,-0.89651,9e-05,10.07312]
[1777537848715,33.97,76037.62,0.0,-0.89651,9e-05,10.07312]
[1777537848826,33.97,76037.93,0.0,-0.89648,9e-05,10.07504]
[1777537850516,33.96,76032.48,0.0,-0.89701,9e-05,10.03715]
[1777537855278,33.92,76029.76,0.0,-0.89755,9e-05,9.99866]
[1777537855325,33.92,76029.76,0.0,-0.89755,9e-05,9.99866]
[1777537855580,33.92,76029.76,0.0,-0.89755,9e-05,9.99866]
[1777537855647,33.91,76029.7,0.0,-0.89762,9e-05,9.9936]
[1777537858571,33.9,76024.88,0.0,-0.89815,9e-05,9.95535]
[1777537861593,33.9,76019.87,0.0,-0.89863,9e-05,9.92013]
[1777537862440,33.9,76019.87,0.0,-0.89863,9e-05,9.92013]
[1777537862492,33.9,76019.87,0.0,-0.89863,9e-05,9.92013]
[1777537862577,33.9,76019.87,0.0,-0.89863,9e-05,9.92013]
[1777537862600,33.9,76019.66,0.0,-0.89866,9e-05,9.91836]
[1777537863607,33.89,76025.13,0.0,-0.89819,9e-05,9.95212]
[1777537866628,33.89,76028.29,0.0,-0.89791,9e-05,9.9724]
[1777537867887,33.89,76027.55,0.0,-0.89799,9e-05,9.96695]
[1777537867936,33.89,76027.55,0.0,-0.89799,9e-05,9.96695]
[1777537868076,33.89,76027.55,0.0,-0.89799,9e-05,9.96695]
[1777537868642,33.89,76028.07,0.0,-0.89795,9e-05,9.97008]
[1777537873819,33.88,76028.49,0.0,-0.89793,9e-05,9.97131]
[1777537873831,33.88,76028.49,0.0,-0.89793,9e-05,9.97131]
[1777537874684,33.87,76028.48,0.0,-0.89804,9e-05,9.96319]
[1777537874894,33.87,76028.48,0.0,-0.89804,9e-05,9.96319]
[1777537880726,33.84,76027.42,0.0,-0.89837,9e-05,9.94017]
[1777537882362,33.83,76027.59,0.0,-0.89836,9e-05,9.94098]
[1777537882414,33.83,76027.59,0.0,-0.89836,9e-05,9.94098]
[1777537882576,33.83,76027.59,0.0,-0.89836,9e-05,9.94098]
[1777537882739,33.83,76028.13,0.0,-0.89831,9e-05,9.94431]
[1777537885511,33.83,76027.91,0.0,-0.89834,9e-05,9.94212]
[1777537890799,33.83,76026.05,0.0,-0.89854,9e-05,9.92749]
[1777537893664,33.83,76026.05,0.0,-0.89859,9e-05,9.92222]
[1777537893714,33.83,76026.05,0.0,-0.89859,9e-05,9.92222]
[1777537893829,33.83,76026.05,0.0,-0.89859,9e-05,9.92222]
[1777537893815,33.83,76026.05,0.0,-0.8986,9e-05,9.9219]
[1777537894828,33.83,76025.4,0.0,-0.89866,9e-05,9.91716]
[1777537895835,33.83,76021.34,0.0,-0.89904,9e-05,9.88924]
[1777537898856,33.82,76018.73,0.0,-0.8993,9e-05,9.87072]
[1777537899454,33.82,76018.73,0.0,-0.8993,9e-05,9.87072]
[1777537899499,33.82,76018.73,0.0,-0.8993,9e-05,9.87072]
[1777537899579,33.82,76018.73,0.0,-0.8993,9e-05,9.87072]
[1777537899863,33.82,76018.96,0.0,-0.89928,9e-05,9.87204]
[1777537903891,33.8,76021.4,0.0,-0.89919,9e-05,9.87905]
[1777537905962,33.8,76022.39,0.0,-0.89913,9e-05,9.88326]
[1777537906398,33.8,76022.39,0.0,-0.89913,9e-05,9.88326]
[1777537906450,33.8,76022.39,0.0,-0.89913,9e-05,9.88326]
[1777537906580,33.8,76022.39,0.0,-0.89913,9e-05,9.88326]
[1777537906682,33.78,76020.86,0.0,-0.8994,9e-05,9.86411]
[1777537912954,33.71,76021.3,0.0,-0.89985,9e-05,9.83181]
[1777537916381,33.69,76021.42,0.0,-0.89993,9e-05,9.82604]
[1777537916434,33.69,76021.42,0.0,-0.89993,9e-05,9.82604]
[1777537916483,33.68,76023.03,0.0,-0.89986,9e-05,9.83143]
[1777537917326,33.68,76023.03,0.0,-0.89986,9e-05,9.83143]
[1777537920086,33.67,76023.58,0.0,-0.89989,9e-05,9.8291]
[1777537926047,33.64,76026.89,0.0,-0.89976,9e-05,9.83914]
[1777537927054,33.63,76029.07,0.0,-0.89963,9e-05,9.84851]
[1777537929068,33.63,76032.77,0.0,-0.89929,9e-05,9.87327]
[1777537932059,33.63,76032.5,0.0,-0.89932,9e-05,9.87087]
[1777537932111,33.63,76032.5,0.0,-0.89932,9e-05,9.87087]
[1777537932327,33.63,76032.5,0.0,-0.89932,9e-05,9.87087]
[1777537932332,33.63,76033.14,0.0,-0.89927,9e-05,9.87468]
[1777537935110,33.63,76030.03,0.0,-0.89957,9e-05,9.8529]
[1777537940146,33.57,76030.96,0.0,-0.89987,9e-05,9.83149]
[1777537943348,33.53,76035.13,0.0,-0.89976,9e-05,9.83955]
[1777537944174,33.53,76037.41,0.0,-0.89955,9e-05,9.85515]
[1777537949208,33.48,76036.51,0.0,-0.9,9e-05,9.82272]
[1777537954244,33.43,76035.59,0.0,-0.90045,9e-05,9.7886]
[1777537959279,33.4,76035.34,0.0,-0.90071,9e-05,9.7698]
[1777537963307,33.39,76037.39,0.0,-0.90054,9e-05,9.78227]
[1777537968342,33.37,76035.65,0.0,-0.90084,9e-05,9.7607]
[1777537973376,33.37,76036.11,0.0,-0.90082,9e-05,9.76197]
[1777537978412,33.36,76035.71,0.0,-0.90089,9e-05,9.75735]
[1777537981433,33.36,76038.19,0.0,-0.90067,9e-05,9.77324]
[1777537984454,33.36,76035.95,0.0,-0.9009,9e-05,9.75671]
[1777537989489,33.36,76036.39,0.0,-0.90088,9e-05,9.75787]
[1777537994524,33.35,76037.15,0.0,-0.90084,9e-05,9.76121]
[1777537999559,33.35,76037.3,0.0,-0.90085,9e-05,9.76034]
[1777538004594,33.35,76037.36,0.0,-0.90087,9e-05,9.75888]
[1777538009629,33.34,76037.04,0.0,-0.90092,9e-05,9.75483]
[1777538013656,33.34,76040.23,0.0,-0.90069,9e-05,9.77064]
[1777538014664,33.34,76043.32,0.0,-0.9004,9e-05,9.79145]
[1777538016678,33.32,76049.54,0.0,-0.89993,9e-05,9.82581]
[1777538018692,33.3,76050.64,0.0,-0.89996,9e-05,9.82383]
[1777538023727,33.25,76057.97,0.0,-0.89959,9e-05,9.85123]
[1777538024734,33.24,76063.37,0.0,-0.89916,9e-05,9.88335]
[1777538028763,33.2,76068.07,0.0,-0.89902,0.0001,9.89354]
[1777538033798,33.14,76068.49,0.0,-0.89937,0.0001,9.86873]
[1777538034533,33.14,76068.49,0.0,-0.89937,0.0001,9.86873]
[1777538039840,33.05,76078.88,0.0,-0.89903,0.0001,9.89447]
[1777538040847,33.04,76081.67,0.0,-0.89884,0.0001,9.90853]
[1777538045882,32.98,76083.67,0.0,-0.89902,0.0001,9.89565]
[1777538050920,32.94,76083.95,0.0,-0.89934,0.0001,9.87295]
[1777538055955,32.89,76082.92,0.0,-0.89975,0.0001,9.84354]
[1777538060990,32.85,76083.42,0.0,-0.89997,0.0001,9.82774]
[1777538066029,32.84,76083.82,0.0,-0.9,0.0001,9.82546]
[1777538071065,32.84,76082.57,0.0,-0.90018,0.0001,9.81037]
[1777538074086,32.84,76078.87,0.0,-0.90055,0.0001,9.78358]
[1777538075093,32.83,76072.92,0.0,-0.90116,9e-05,9.73925]
[1777538076101,32.83,76070.04,0.0,-0.90143,9e-05,9.719]
[1777538080129,32.83,76066.64,0.0,-0.90176,9e-05,9.69466]
[1777538085163,32.83,76066.23,0.0,-0.90181,9e-05,9.69105]
[1777538086170,32.83,76062.53,0.0,-0.90216,9e-05,9.66524]
[1777538091207,32.82,76061.78,0.0,-0.90226,9e-05,9.65791]
[1777538096241,32.82,76063.97,0.0,-0.90209,9e-05,9.67051]
[1777538098255,32.82,76069.57,0.0,-0.90158,9e-05,9.70833]
[1777538099262,32.82,76073.0,0.0,-0.90126,9e-05,9.73201]
[1777538104296,32.81,76067.96,0.0,-0.90175,9e-05,9.69601]
[1777538105307,32.81,76064.36,0.0,-0.90209,9e-05,9.67088]
[1777538110342,32.81,76067.07,0.0,-0.90184,9e-05,9.68921]
[1777538111349,32.81,76069.4,0.0,-0.90162,9e-05,9.70531]
[1777538116384,32.81,76068.55,0.0,-0.90171,9e-05,9.6987]
[1777538121420,32.81,76068.12,0.0,-0.90176,9e-05,9.69504]
[1777538125448,32.81,76064.81,0.0,-0.90208,9e-05,9.67155]
[1777538130483,32.81,76064.91,0.0,-0.90208,9e-05,9.67173]
[1777538135518,32.81,76063.79,0.0,-0.90223,9e-05,9.65887]
[1777538140553,32.81,76061.14,0.0,-0.90248,9e-05,9.64021]
[1777538142567,32.8,76058.86,0.0,-0.9027,9e-05,9.62385]
[1777538148609,32.8,76061.3,0.0,-0.90251,9e-05,9.63851]
[1777538153644,32.8,76062.25,0.0,-0.90245,9e-05,9.64273]
[1777538158678,32.79,76062.32,0.0,-0.90247,9e-05,9.64086]
[1777538163714,32.79,76061.0,0.0,-0.90263,9e-05,9.62943]
[1777538168748,32.78,76060.41,0.0,-0.90272,9e-05,9.62311]
[1777538169756,32.78,76056.7,0.0,-0.90307,9e-05,9.59696]
[1777538174791,32.78,76055.92,0.0,-0.90317,9e-05,9.58956]
[1777538179826,32.77,76055.87,0.0,-0.9032,9e-05,9.58725]
[1777538185868,32.77,76057.11,0.0,-0.90312,9e-05,9.59351]
[1777538190904,32.76,76058.87,0.0,-0.90298,9e-05,9.60371]
[1777538196946,32.76,76059.01,0.0,-0.90304,9e-05,9.59771]
[1777538201981,32.76,76059.95,0.0,-0.90298,9e-05,9.60223]
[1777538207016,32.75,76059.81,0.0,-0.90302,9e-05,9.59926]
[1777538212051,32.75,76059.11,0.0,-0.90311,9e-05,9.59246]
[1777538221114,32.74,76059.93,0.0,-0.90308,9e-05,9.59462]
[1777538222121,32.74,76065.49,0.0,-0.90257,9e-05,9.6328]
[1777538223128,32.74,76070.65,0.0,-0.90209,9e-05,9.66821]
[1777538224135,32.74,76067.47,0.0,-0.90239,9e-05,9.6456]
[1777538226149,32.74,76063.85,0.0,-0.90275,9e-05,9.61951]
[1777538228163,32.73,76058.71,0.0,-0.90324,9e-05,9.583]
[1777538233198,32.73,76057.58,0.0,-0.90337,9e-05,9.57327]
[1777538238233,32.73,76058.53,0.0,-0.90331,9e-05,9.57802]
[1777538243268,32.72,76058.42,0.0,-0.90335,9e-05,9.57538]
[1777538245281,32.72,76061.07,0.0,-0.90311,9e-05,9.59301]
[1777538249310,32.72,76064.46,0.0,-0.90281,9e-05,9.61495]
[1777538254344,32.71,76064.92,0.0,-0.90284,9e-05,9.61147]
[1777538259380,32.71,76065.43,0.0,-0.90282,9e-05,9.61294]
[1777538264415,32.71,76067.59,0.0,-0.90264,9e-05,9.62582]
[1777538269450,32.7,76067.86,0.0,-0.90265,9e-05,9.62557]
[1777538274485,32.7,76067.92,0.0,-0.90267,9e-05,9.62386]
[1777538279520,32.69,76067.99,0.0,-0.90269,9e-05,9.62225]
[1777538283548,32.69,76065.23,0.0,-0.90298,9e-05,9.60142]
[1777538288583,32.69,76065.38,0.0,-0.90299,9e-05,9.6005]
[1777538293618,32.68,76066.32,0.0,-0.90293,9e-05,9.60507]
[1777538298653,32.68,76065.72,0.0,-0.90301,9e-05,9.59896]
[1777538303688,32.67,76065.97,0.0,-0.90301,9e-05,9.59883]
[1777538309729,32.67,76066.66,0.0,-0.90299,9e-05,9.60097]
[1777538314765,32.67,76066.23,0.0,-0.90309,9e-05,9.59148]
[1777538316779,32.66,76070.71,0.0,-0.90268,9e-05,9.62185]
[1777538321814,32.66,76071.47,0.0,-0.90264,9e-05,9.62502]
[1777538323828,32.66,76074.39,0.0,-0.90238,9e-05,9.64446]
[1777538327856,32.66,76078.39,0.0,-0.90202,9e-05,9.67091]
[1777538328862,32.65,76083.23,0.0,-0.90157,9e-05,9.70419]
[1777538330877,32.65,76086.11,0.0,-0.9013,0.0001,9.72377]
[1777538331884,32.65,76088.88,0.0,-0.90105,0.0001,9.74243]
[1777538333898,32.65,76091.51,0.0,-0.9008,0.0001,9.76046]
[1777538334905,32.65,76101.1,0.0,-0.89988,0.0001,9.82749]
[1777538335911,32.65,76103.06,0.0,-0.8997,0.0001,9.84095]
[1777538339144,32.65,76104.3,0.0,-0.89959,0.0001,9.84901]
[1777538339196,32.65,76104.3,0.0,-0.89959,0.0001,9.84901]
[1777538339246,32.65,76105.56,0.0,-0.89948,0.0001,9.85711]
[1777538339328,32.65,76105.56,0.0,-0.89948,0.0001,9.85711]
[1777538344975,32.64,76106.01,0.0,-0.89949,0.0001,9.8561]
[1777538345982,32.62,76102.11,0.0,-0.89997,0.0001,9.82113]
[1777538346989,32.61,76099.16,0.0,-0.90035,0.0001,9.79341]
[1777538352024,32.55,76097.75,0.0,-0.90093,0.0001,9.75203]
[1777538356052,32.52,76100.6,0.0,-0.90085,0.0001,9.75789]
[1777538359073,32.49,76103.14,0.0,-0.90084,0.0001,9.75867]
[1777538364108,32.43,76101.95,0.0,-0.90133,0.0001,9.7234]
[1777538369143,32.39,76101.82,0.0,-0.90168,0.0001,9.69853]
[1777538373171,32.36,76099.02,0.0,-0.90217,0.0001,9.66088]
[1777538376192,32.36,76095.11,0.0,-0.90256,0.0001,9.63228]
[1777538381227,32.35,76095.05,0.0,-0.90258,0.0001,9.63022]
[1777538387269,32.35,76094.99,0.0,-0.90262,0.0001,9.6279]
[1777538392303,32.35,76093.48,0.0,-0.90278,0.0001,9.61582]
[1777538394318,32.35,76096.02,0.0,-0.90255,0.0001,9.63309]
[1777538399353,32.34,76096.8,0.0,-0.90249,0.0001,9.63704]
[1777538404388,32.34,76095.8,0.0,-0.90261,0.0001,9.62856]
[1777538408416,32.34,76092.18,0.0,-0.90297,9e-05,9.60205]
[1777538409423,32.34,76087.35,0.0,-0.90343,9e-05,9.56794]
[1777538410430,32.34,76082.29,0.0,-0.90391,9e-05,9.53231]
[1777538412444,32.34,76080.2,0.0,-0.90411,9e-05,9.51742]
[1777538417479,32.34,76082.15,0.0,-0.90394,9e-05,9.53036]
[1777538420500,32.33,76089.16,0.0,-0.90328,9e-05,9.57892]
[1777538425535,32.33,76088.93,0.0,-0.90332,9e-05,9.57599]
[1777538430569,32.33,76088.98,0.0,-0.90334,9e-05,9.57498]
[1777538435606,32.33,76087.02,0.0,-0.90358,9e-05,9.55529]
[1777538436613,32.33,76089.52,0.0,-0.90335,9e-05,9.57255]
[1777538437620,32.33,76093.9,0.0,-0.90293,9e-05,9.60301]
[1777538439635,32.32,76097.47,0.0,-0.9026,0.0001,9.62743]
[1777538443666,32.32,76100.99,0.0,-0.90229,0.0001,9.65071]
[1777538447694,32.32,76104.62,0.0,-0.90196,0.0001,9.67466]
[1777538453736,32.31,76106.37,0.0,-0.90183,0.0001,9.68442]
[1777538458771,32.31,76106.18,0.0,-0.90188,0.0001,9.6809]
[1777538463806,32.3,76106.67,0.0,-0.90186,0.0001,9.68222]
[1777538466828,32.3,76102.76,0.0,-0.90226,0.0001,9.65336]
[1777538471863,32.3,76100.68,0.0,-0.90248,0.0001,9.63678]
[1777538476898,32.29,76099.89,0.0,-0.90259,0.0001,9.62914]
[1777538478912,32.29,76102.86,0.0,-0.90231,0.0001,9.64936]
[1777538484954,32.29,76103.35,0.0,-0.90229,0.0001,9.65062]
[1777538489989,32.29,76103.59,0.0,-0.9023,0.0001,9.65051]
[1777538493011,32.28,76105.64,0.0,-0.90216,0.0001,9.65929]
[1777538494018,32.28,76108.8,0.0,-0.90186,0.0001,9.68121]
[1777538497039,32.28,76111.49,0.0,-0.90162,0.0001,9.69896]
[1777538502074,32.28,76110.78,0.0,-0.90171,0.0001,9.69184]
[1777538507109,32.27,76111.28,0.0,-0.9017,0.0001,9.69328]
[1777538514158,32.27,76111.26,0.0,-0.90174,0.0001,9.69023]
[1777538519193,32.26,76111.1,0.0,-0.90178,0.0001,9.68704]
[1777538521207,32.26,76106.23,0.0,-0.90226,0.0001,9.65185]
[1777538523221,32.26,76104.16,0.0,-0.90247,0.0001,9.63655]
[1777538528256,32.26,76105.07,0.0,-0.9024,0.0001,9.64128]
[1777538533291,32.25,76105.56,0.0,-0.90238,0.0001,9.64299]
[1777538539333,32.25,76107.52,0.0,-0.90222,0.0001,9.65467]
[1777538544368,32.24,76108.26,0.0,-0.90218,0.0001,9.65807]
[1777538545375,32.24,76111.42,0.0,-0.90188,0.0001,9.68001]
[1777538549403,32.22,76108.03,0.0,-0.90237,0.0001,9.64384]
[1777538554438,32.22,76106.31,0.0,-0.9026,0.0001,9.62545]
[1777538559473,32.21,76105.6,0.0,-0.90269,0.0001,9.61887]
[1777538564508,32.21,76106.2,0.0,-0.90265,0.0001,9.6216]
[1777538569543,32.21,76106.01,0.0,-0.90269,0.0001,9.61877]
[1777538574579,32.2,76105.2,0.0,-0.90279,0.0001,9.6116]
[1777538579614,32.2,76105.24,0.0,-0.9028,0.0001,9.6105]
[1777538584649,32.2,76105.59,0.0,-0.90279,0.0001,9.61164]
[1777538589684,32.2,76105.64,0.0,-0.9028,0.0001,9.61067]
[1777538594719,32.19,76105.74,0.0,-0.90281,0.0001,9.61008]
[1777538599754,32.19,76105.66,0.0,-0.90284,0.0001,9.60824]
[1777538604789,32.19,76105.54,0.0,-0.90286,0.0001,9.60615]
[1777538609831,32.19,76106.41,0.0,-0.9028,0.0001,9.61105]
[1777538614866,32.18,76107.31,0.0,-0.90277,0.0001,9.61155]
[1777538619901,32.18,76107.84,0.0,-0.90274,0.0001,9.614]
[1777538624937,32.18,76108.2,0.0,-0.90272,0.0001,9.61526]
[1777538628965,32.18,76105.71,0.0,-0.90297,0.0001,9.59663]
[1777538634001,32.18,76106.16,0.0,-0.90295,0.0001,9.59859]
[1777538638035,32.17,76099.6,0.0,-0.90358,0.0001,9.5514]
[1777538639042,32.17,76097.45,0.0,-0.90379,9e-05,9.53603]
[1777538641056,32.17,76097.8,0.0,-0.90377,9e-05,9.53804]
[1777538646091,32.17,76097.1,0.0,-0.90384,9e-05,9.53242]
[1777538651126,32.17,76095.33,0.0,-0.90402,9e-05,9.51931]
[1777538656161,32.17,76093.98,0.0,-0.90415,9e-05,9.50936]
[1777538661196,32.17,76093.58,0.0,-0.9042,9e-05,9.50616]
[1777538666231,32.17,76093.18,0.0,-0.90424,9e-05,9.50301]
[1777538670258,32.17,76090.57,0.0,-0.90449,9e-05,9.48444]
[1777538674287,32.17,76086.74,0.0,-0.90489,9e-05,9.45285]
[1777538679322,32.17,76085.73,0.0,-0.90498,9e-05,9.44586]
[1777538681336,32.17,76089.85,0.0,-0.9046,9e-05,9.4748]
[1777538683350,32.17,76092.13,0.0,-0.90438,9e-05,9.49072]
[1777538687378,32.17,76095.08,0.0,-0.90411,9e-05,9.51118]
[1777538688385,32.17,76101.01,0.0,-0.90354,0.0001,9.55281]
[1777538689392,32.17,76104.64,0.0,-0.9032,0.0001,9.57823]
[1777538695435,32.17,76104.76,0.0,-0.90316,0.0001,9.5811]
[1777538700470,32.18,76103.83,0.0,-0.90321,0.0001,9.57754]
[1777538706512,32.18,76103.85,0.0,-0.90316,0.0001,9.58119]
[1777538707518,32.18,76106.24,0.0,-0.90292,0.0001,9.59861]
[1777538712555,32.19,76109.04,0.0,-0.90262,0.0001,9.62106]
[1777538713562,32.19,76111.11,0.0,-0.90241,0.0001,9.63617]
[1777538718596,32.19,76109.31,0.0,-0.90258,0.0001,9.62423]
[1777538723632,32.19,76108.05,0.0,-0.90269,0.0001,9.61581]
[1777538725646,32.19,76105.42,0.0,-0.90294,0.0001,9.59748]
[1777538730681,32.19,76104.89,0.0,-0.90298,0.0001,9.59443]
[1777538731687,32.19,76102.3,0.0,-0.90326,0.0001,9.57173]
[1777538736723,32.2,76100.86,0.0,-0.90339,0.0001,9.56253]
[1777538741758,32.2,76098.79,0.0,-0.90357,9e-05,9.54897]
[1777538746793,32.2,76099.4,0.0,-0.9035,0.0001,9.55443]
[1777538747800,32.2,76097.05,0.0,-0.90372,9e-05,9.53812]
[1777538749814,32.2,76101.12,0.0,-0.90332,0.0001,9.56724]
[1777538754849,32.21,76101.85,0.0,-0.90321,0.0001,9.57532]
[1777538759884,32.21,76101.77,0.0,-0.90318,0.0001,9.57764]
[1777538764919,32.22,76101.4,0.0,-0.90318,0.0001,9.57788]
[1777538768947,32.22,76097.38,0.0,-0.90353,9e-05,9.55188]
[1777538771968,32.22,76093.63,0.0,-0.90387,9e-05,9.52618]
[1777538775996,32.23,76090.74,0.0,-0.90413,9e-05,9.50691]
[1777538780440,32.23,76091.69,0.0,-0.90403,9e-05,9.51442]
[1777538780600,32.23,76091.69,0.0,-0.90403,9e-05,9.51442]
[1777538780636,32.23,76090.9,0.0,-0.9041,9e-05,9.50944]
[1777538781031,32.23,76098.91,0.0,-0.90334,0.0001,9.56572]
[1777538782037,32.23,76108.16,0.0,-0.90245,0.0001,9.63149]
[1777538783045,32.23,76107.8,0.0,-0.90248,0.0001,9.62945]
[1777538784255,32.23,76107.8,0.0,-0.90248,0.0001,9.62945]
[1777538786133,32.23,76108.16,0.0,-0.90243,0.0001,9.63299]
[1777538786181,32.23,76108.16,0.0,-0.90243,0.0001,9.63299]
[1777538786334,32.23,76108.16,0.0,-0.90243,0.0001,9.63299]
[1777538786975,32.23,76109.63,0.0,-0.90227,0.0001,9.64434]
[1777538787043,32.23,76109.63,0.0,-0.90227,0.0001,9.64434]
[1777538787079,32.23,76109.63,0.0,-0.90227,0.0001,9.64434]
[1777538787180,32.23,76111.1,0.0,-0.90213,0.0001,9.65472]
[1777538793115,32.24,76113.56,0.0,-0.9019,0.0001,9.6701]
[1777538794675,32.24,76113.56,0.0,-0.9019,0.0001,9.6701]
[1777538794678,32.24,76113.56,0.0,-0.9019,0.0001,9.6701]
[1777538794825,32.24,76113.0,0.0,-0.90194,0.0001,9.66695]
[1777538797809,32.24,76112.94,0.0,-0.90194,0.0001,9.66692]
[1777538797828,32.24,76112.94,0.0,-0.90194,0.0001,9.66692]
[1777538797861,32.24,76112.94,0.0,-0.90194,0.0001,9.66692]
[1777538797911,32.24,76112.94,0.0,-0.90193,0.0001,9.66772]
[1777538803185,32.25,76112.9,0.0,-0.90191,0.0001,9.66939]
[1777538808219,32.25,76111.76,0.0,-0.90199,0.0001,9.66324]
[1777538810603,32.25,76111.76,0.0,-0.90199,0.0001,9.66324]
[1777538810656,32.25,76111.76,0.0,-0.90198,0.0001,9.66436]
[1777538810824,32.25,76111.76,0.0,-0.90198,0.0001,9.66436]
[1777538811241,32.25,76116.81,0.0,-0.90149,0.0001,9.70004]
[1777538813206,32.25,76118.71,0.0,-0.9013,0.0001,9.71415]
[1777538813252,32.25,76118.71,0.0,-0.9013,0.0001,9.71415]
[1777538813327,32.25,76118.71,0.0,-0.9013,0.0001,9.71415]
[1777538818743,32.26,76118.42,0.0,-0.90131,0.0001,9.71353]
[1777538818795,32.26,76118.42,0.0,-0.90131,0.0001,9.71353]
[1777538818828,32.26,76118.49,0.0,-0.9013,0.0001,9.71431]
[1777538818815,32.26,76118.49,0.0,-0.9013,0.0001,9.71431]
[1777538821311,32.26,76108.46,0.0,-0.90225,0.0001,9.64402]
[1777538822543,32.26,76108.46,0.0,-0.90225,0.0001,9.64402]
[1777538822582,32.26,76108.46,0.0,-0.90225,0.0001,9.64402]
[1777538822595,32.26,76108.46,0.0,-0.90225,0.0001,9.64402]
[1777538822644,32.26,76104.37,0.0,-0.90264,0.0001,9.61586]
[1777538823496,32.26,76104.37,0.0,-0.90264,0.0001,9.61586]
[1777538823655,32.26,76104.37,0.0,-0.90264,0.0001,9.61586]
[1777538824332,32.26,76097.38,0.0,-0.9033,0.0001,9.56674]
[1777538826346,32.26,76094.02,0.0,-0.90362,9e-05,9.54337]
[1777538827909,32.26,76094.63,0.0,-0.90356,9e-05,9.5478]
[1777538827961,32.26,76094.63,0.0,-0.90356,9e-05,9.5478]
[1777538828077,32.26,76094.63,0.0,-0.90356,9e-05,9.5478]
[1777538828360,32.26,76093.04,0.0,-0.90371,9e-05,9.53676]
[1777538833394,32.26,76095.39,0.0,-0.90347,9e-05,9.55396]
[1777538833907,32.26,76095.39,0.0,-0.90347,9e-05,9.55396]
[1777538833959,32.26,76095.39,0.0,-0.90347,9e-05,9.55396]
[1777538834075,32.26,76095.39,0.0,-0.90347,9e-05,9.55396]
[1777538836787,32.26,76095.75,0.0,-0.90344,9e-05,9.55673]
[1777538836826,32.26,76095.68,0.0,-0.90344,9e-05,9.55635]
[1777538836836,32.26,76095.68,0.0,-0.90344,9e-05,9.55635]
[1777538837423,32.26,76096.67,0.0,-0.90334,9e-05,9.56342]
[1777538839059,32.26,76096.27,0.0,-0.90338,9e-05,9.56072]
[1777538839076,32.26,76096.27,0.0,-0.90338,9e-05,9.56072]
[1777538840786,32.26,76098.88,0.0,-0.90313,0.0001,9.57919]
[1777538840824,32.26,76099.42,0.0,-0.90308,0.0001,9.58308]
[1777538840835,32.26,76099.42,0.0,-0.90308,0.0001,9.58308]
[1777538846486,32.27,76101.47,0.0,-0.90288,0.0001,9.59802]
[1777538847493,32.27,76098.01,0.0,-0.9032,0.0001,9.57378]
[1777538848884,32.27,76097.16,0.0,-0.90328,0.0001,9.56794]
[1777538848936,32.27,76097.16,0.0,-0.90328,0.0001,9.56794]
[1777538849075,32.27,76097.16,0.0,-0.90328,0.0001,9.56794]
[1777538851630,32.27,76097.0,0.0,-0.90329,9e-05,9.56711]
[1777538851682,32.27,76097.0,0.0,-0.90329,9e-05,9.56711]
[1777538851828,32.27,76097.0,0.0,-0.90329,9e-05,9.56711]
[1777538851783,32.27,76096.76,0.0,-0.90336,9e-05,9.56098]
[1777538854368,32.27,76096.53,0.0,-0.90337,9e-05,9.5597]
[1777538854418,32.27,76096.53,0.0,-0.90337,9e-05,9.5597]
[1777538854577,32.27,76096.53,0.0,-0.90337,9e-05,9.5597]
[1777538854650,32.27,76093.09,0.0,-0.9037,9e-05,9.53571]
[1777538856882,32.27,76090.31,0.0,-0.90395,9e-05,9.51666]
[1777538856934,32.27,76090.31,0.0,-0.90395,9e-05,9.51666]
[1777538857077,32.27,76090.31,0.0,-0.90395,9e-05,9.51666]
[1777538857563,32.27,76090.24,0.0,-0.90396,9e-05,9.51642]
[1777538861591,32.27,76094.06,0.0,-0.90359,9e-05,9.54334]
[1777538861948,32.27,76094.06,0.0,-0.90359,9e-05,9.54334]
[1777538862000,32.27,76094.06,0.0,-0.90359,9e-05,9.54334]
[1777538862080,32.27,76094.06,0.0,-0.90359,9e-05,9.54334]
[1777538864439,32.27,76094.97,0.0,-0.90351,9e-05,9.54928]
[1777538864489,32.27,76094.97,0.0,-0.90351,9e-05,9.54928]
[1777538864581,32.27,76094.97,0.0,-0.90351,9e-05,9.54928]
[1777538864612,32.27,76094.9,0.0,-0.90352,9e-05,9.54856]
[1777538869647,32.27,76095.17,0.0,-0.90351,9e-05,9.54934]
[1777538870537,32.27,76095.17,0.0,-0.90351,9e-05,9.54934]
[1777538870577,32.27,76095.17,0.0,-0.90351,9e-05,9.54934]
[1777538870589,32.27,76095.17,0.0,-0.90351,9e-05,9.54934]
[1777538871204,32.27,76095.4,0.0,-0.90349,9e-05,9.55073]
[1777538871328,32.27,76095.4,0.0,-0.90349,9e-05,9.55073]
[1777538872948,32.26,76094.34,0.0,-0.9036,9e-05,9.54285]
[1777538872989,32.26,76094.34,0.0,-0.9036,9e-05,9.54285]
[1777538873076,32.26,76094.34,0.0,-0.9036,9e-05,9.54285]
[1777538873675,32.26,76090.5,0.0,-0.90397,9e-05,9.51569]
[1777538876696,32.26,76086.09,0.0,-0.90439,9e-05,9.48434]
[1777538877003,32.26,76086.09,0.0,-0.90439,9e-05,9.48434]
[1777538877046,32.26,76086.09,0.0,-0.90439,9e-05,9.48434]
[1777538877075,32.26,76086.09,0.0,-0.90439,9e-05,9.48434]
[1777538878872,32.26,76088.23,0.0,-0.90419,9e-05,9.49907]
[1777538878924,32.26,76088.23,0.0,-0.90419,9e-05,9.49907]
[1777538879079,32.26,76088.23,0.0,-0.90419,9e-05,9.49907]
[1777538879717,32.26,76088.72,0.0,-0.90415,9e-05,9.50236]
[1777538884752,32.26,76089.01,0.0,-0.90413,9e-05,9.50366]
[1777538889789,32.26,76089.42,0.0,-0.9041,9e-05,9.50582]
[1777538891248,32.26,76090.45,0.0,-0.90401,9e-05,9.5129]
[1777538891303,32.26,76090.45,0.0,-0.90401,9e-05,9.5129]
[1777538891324,32.26,76090.45,0.0,-0.90401,9e-05,9.5129]
[1777538893686,32.26,76090.16,0.0,-0.90404,9e-05,9.51056]
[1777538893733,32.26,76090.16,0.0,-0.90404,9e-05,9.51056]
[1777538893831,32.26,76090.16,0.0,-0.90404,9e-05,9.51056]
[1777538893817,32.26,76090.2,0.0,-0.90404,9e-05,9.51069]
[1777538898852,32.26,76090.16,0.0,-0.90405,9e-05,9.50967]
[1777538903887,32.26,76089.97,0.0,-0.90408,9e-05,9.5076]
[1777538904971,32.26,76089.97,0.0,-0.90408,9e-05,9.5076]
[1777538908381,32.26,76086.99,0.0,-0.90435,9e-05,9.48711]
[1777538908386,32.26,76086.99,0.0,-0.90435,9e-05,9.48711]
[1777538908577,32.26,76086.99,0.0,-0.90435,9e-05,9.48711]
[1777538908603,32.26,76083.85,0.0,-0.90464,9e-05,9.46572]
[1777538913957,32.26,76085.4,0.0,-0.90451,9e-05,9.47346]
[1777538916539,32.26,76085.39,0.0,-0.90451,9e-05,9.47368]
[1777538916579,32.26,76085.39,0.0,-0.90451,9e-05,9.47368]
[1777538916584,32.26,76085.39,0.0,-0.90451,9e-05,9.47368]
[1777538916681,32.26,76085.39,0.0,-0.9045,9e-05,9.47425]
[1777538920599,32.26,76084.49,0.0,-0.90458,9e-05,9.46852]
[1777538920832,32.26,76084.49,0.0,-0.90458,9e-05,9.46852]
[1777538920649,32.26,76084.64,0.0,-0.90456,9e-05,9.47013]
[1777538924558,32.27,76081.35,0.0,-0.90486,9e-05,9.44769]
[1777538924580,32.27,76081.35,0.0,-0.90486,9e-05,9.44769]
[1777538924611,32.27,76081.35,0.0,-0.90486,9e-05,9.44769]
[1777538924659,32.27,76080.03,0.0,-0.90498,9e-05,9.4391]
[1777538926078,32.27,76079.33,0.0,-0.90504,9e-05,9.4342]
[1777538926324,32.27,76079.33,0.0,-0.90504,9e-05,9.4342]
[1777538926382,32.27,76079.39,0.0,-0.90503,9e-05,9.43528]
[1777538931679,32.27,76080.17,0.0,-0.90494,9e-05,9.44171]
[1777538931729,32.27,76080.17,0.0,-0.90494,9e-05,9.44171]
[1777538931831,32.27,76080.17,0.0,-0.90494,9e-05,9.44171]
[1777538931830,32.27,76079.76,0.0,-0.90497,9e-05,9.43949]
[1777538938126,32.28,76079.72,0.0,-0.90495,9e-05,9.44116]
[1777538941314,32.28,76079.72,0.0,-0.90493,9e-05,9.44214]
[1777538941325,32.28,76079.72,0.0,-0.90493,9e-05,9.44214]
[1777538941362,32.28,76079.72,0.0,-0.90493,9e-05,9.44214]
[1777538941457,32.28,76080.04,0.0,-0.9049,9e-05,9.44471]
[1777538942036,32.28,76080.04,0.0,-0.9049,9e-05,9.44471]
[1777538942076,32.28,76080.04,0.0,-0.9049,9e-05,9.44471]
[1777538942155,32.28,76073.76,0.0,-0.90549,9e-05,9.40086]
[1777538946182,32.28,76071.47,0.0,-0.9057,9e-05,9.38491]
[1777538951217,32.28,76069.36,0.0,-0.9059,9e-05,9.37031]
[1777538952428,32.28,76069.36,0.0,-0.9059,9e-05,9.37031]
[1777538952480,32.28,76069.36,0.0,-0.9059,9e-05,9.37031]
[1777538952579,32.28,76069.36,0.0,-0.9059,9e-05,9.37031]
[1777538952660,32.28,76068.97,0.0,-0.90593,9e-05,9.36767]
[1777538958267,32.28,76069.67,0.0,-0.90586,9e-05,9.37268]
[1777538959638,32.28,76069.67,0.0,-0.90586,9e-05,9.37268]
[1777538959643,32.28,76069.67,0.0,-0.90586,9e-05,9.37268]
[1777538959828,32.28,76069.67,0.0,-0.90586,9e-05,9.37268]
[1777538959836,32.28,76068.46,0.0,-0.90598,9e-05,9.36431]
[1777538964512,32.28,76068.43,0.0,-0.90598,9e-05,9.36423]
[1777538964564,32.28,76068.43,0.0,-0.90598,9e-05,9.36423]
[1777538964577,32.28,76068.43,0.0,-0.90598,9e-05,9.36423]
[1777538964613,32.28,76074.22,0.0,-0.90542,9e-05,9.40546]
[1777538970093,32.28,76074.81,0.0,-0.90535,9e-05,9.41104]
[1777538970325,32.28,76074.81,0.0,-0.90535,9e-05,9.41104]
[1777538970427,32.28,76078.09,0.0,-0.90503,9e-05,9.43466]
[1777538972363,32.29,76081.27,0.0,-0.90477,9e-05,9.45262]
[1777538977953,32.29,76080.86,0.0,-0.9048,9e-05,9.45015]
[1777538977997,32.29,76080.58,0.0,-0.90483,9e-05,9.44809]
[1777538978077,32.29,76080.58,0.0,-0.90483,9e-05,9.44809]
[1777538978172,32.29,76080.58,0.0,-0.90483,9e-05,9.44799]
[1777538983441,32.28,76081.15,0.0,-0.90479,9e-05,9.45139]
[1777538984448,32.29,76086.23,0.0,-0.9043,9e-05,9.48722]
[1777538986765,32.29,76087.17,0.0,-0.90421,9e-05,9.49404]
[1777538986772,32.29,76087.17,0.0,-0.90421,9e-05,9.49404]
[1777538986846,32.29,76087.17,0.0,-0.90421,9e-05,9.49404]
[1777538986893,32.29,76088.39,0.0,-0.90409,9e-05,9.50282]
[1777538987469,32.29,76092.32,0.0,-0.90372,9e-05,9.53059]
[1777538992775,32.29,76095.24,0.0,-0.90343,9e-05,9.55176]
[1777538992829,32.29,76095.24,0.0,-0.90343,9e-05,9.55176]
[1777538992901,32.29,76095.24,0.0,-0.90343,9e-05,9.55176]
[1777538992972,32.29,76095.24,0.0,-0.90343,9e-05,9.55176]
[1777538992893,32.29,76095.18,0.0,-0.90344,9e-05,9.5515]
[1777538993074,32.29,76095.18,0.0,-0.90344,9e-05,9.5515]
[1777538993512,32.29,76099.71,0.0,-0.903,0.0001,9.58349]
[1777538994519,32.29,76102.89,0.0,-0.9027,0.0001,9.60598]
[1777538997756,32.29,76105.47,0.0,-0.90245,0.0001,9.62429]
[1777538997808,32.29,76105.47,0.0,-0.90245,0.0001,9.62429]
[1777538997827,32.29,76105.47,0.0,-0.90245,0.0001,9.62429]
[1777538997909,32.29,76105.58,0.0,-0.90244,0.0001,9.62512]
[1777538999554,32.29,76102.26,0.0,-0.90275,0.0001,9.60186]
[1777539000113,32.29,76102.26,0.0,-0.90275,0.0001,9.60186]
[1777539002036,32.29,76098.22,0.0,-0.90314,0.0001,9.57367]
[1777539002077,32.29,76098.22,0.0,-0.90314,0.0001,9.57367]
[1777539002082,32.29,76098.22,0.0,-0.90314,0.0001,9.57367]
[1777539002342,32.29,76098.22,0.0,-0.90314,0.0001,9.57367]
[1777539002581,32.29,76098.22,0.0,-0.90314,0.0001,9.57367]
[1777539002678,32.29,76097.64,0.0,-0.90319,0.0001,9.56972]
[1777539008617,32.29,76096.54,0.0,-0.90328,9e-05,9.56276]
[1777539011341,32.29,76096.42,0.0,-0.90329,9e-05,9.56216]
[1777539011407,32.29,76096.42,0.0,-0.90329,9e-05,9.56216]
[1777539011576,32.29,76096.42,0.0,-0.90329,9e-05,9.56216]
[1777539011640,32.29,76096.53,0.0,-0.90328,9e-05,9.56306]
[1777539012647,32.29,76093.08,0.0,-0.90361,9e-05,9.53896]
[1777539015668,32.29,76088.11,0.0,-0.90407,9e-05,9.50462]
[1777539016651,32.29,76088.11,0.0,-0.90407,9e-05,9.50462]
[1777539016703,32.29,76088.11,0.0,-0.90407,9e-05,9.50462]
[1777539016828,32.29,76088.11,0.0,-0.90407,9e-05,9.50462]
[1777539016929,32.29,76086.75,0.0,-0.90419,9e-05,9.49532]
[1777539019697,32.3,76083.75,0.0,-0.90447,9e-05,9.47506]
[1777539021064,32.3,76084.61,0.0,-0.90438,9e-05,9.48134]
[1777539021674,32.3,76084.61,0.0,-0.90438,9e-05,9.48134]
[1777539021727,32.3,76084.61,0.0,-0.90438,9e-05,9.48134]
[1777539021828,32.3,76084.61,0.0,-0.90438,9e-05,9.48134]
[1777539021829,32.3,76084.02,0.0,-0.90443,9e-05,9.47748]
[1777539027753,32.3,76084.34,0.0,-0.90438,9e-05,9.48135]
[1777539028865,32.3,76084.34,0.0,-0.90438,9e-05,9.48135]
[1777539028917,32.3,76084.34,0.0,-0.90438,9e-05,9.48135]
[1777539028903,32.3,76084.47,0.0,-0.90437,9e-05,9.48253]
[1777539029077,32.3,76084.47,0.0,-0.90437,9e-05,9.48253]
[1777539029767,32.3,76084.86,0.0,-0.90432,9e-05,9.48553]
[1777539034802,32.3,76084.25,0.0,-0.9044,9e-05,9.47803]
[1777539035885,32.3,76084.25,0.0,-0.9044,9e-05,9.47803]
[1777539035934,32.3,76084.25,0.0,-0.9044,9e-05,9.47803]
[1777539035923,32.3,76084.25,0.0,-0.9044,9e-05,9.47831]
[1777539036077,32.3,76084.25,0.0,-0.9044,9e-05,9.47831]
[1777539036816,32.3,76084.14,0.0,-0.90441,9e-05,9.47782]
[1777539040069,32.31,76083.96,0.0,-0.90441,9e-05,9.47741]
[1777539040845,32.31,76078.21,0.0,-0.90495,9e-05,9.43712]
[1777539041672,32.31,76078.21,0.0,-0.90495,9e-05,9.43712]
[1777539041765,32.31,76078.21,0.0,-0.90495,9e-05,9.43712]
[1777539041827,32.31,76078.21,0.0,-0.90495,9e-05,9.43712]
[1777539041852,32.31,76075.92,0.0,-0.90517,9e-05,9.42109]
[1777539046887,32.31,76076.76,0.0,-0.90509,9e-05,9.42682]
[1777539051923,32.31,76077.56,0.0,-0.90502,9e-05,9.43222]
[1777539054076,32.31,76075.72,0.0,-0.90519,9e-05,9.41931]
[1777539054128,32.31,76075.72,0.0,-0.90519,9e-05,9.41931]
[1777539054326,32.31,76075.72,0.0,-0.90519,9e-05,9.41931]
[1777539054944,32.31,76074.8,0.0,-0.90528,9e-05,9.41288]
[1777539059979,32.31,76074.24,0.0,-0.90533,9e-05,9.40894]
[1777539065017,32.31,76076.81,0.0,-0.90506,9e-05,9.42882]
[1777539066741,32.31,76076.86,0.0,-0.90506,9e-05,9.42953]
[1777539066774,32.31,76076.86,0.0,-0.90506,9e-05,9.42953]
[1777539066826,32.31,76076.86,0.0,-0.90506,9e-05,9.42953]
[1777539067031,32.31,76076.48,0.0,-0.90509,9e-05,9.42724]
[1777539072066,32.31,76076.86,0.0,-0.90503,9e-05,9.43171]
[1777539077100,32.32,76076.8,0.0,-0.90501,9e-05,9.43303]
[1777539081614,32.32,76076.88,0.0,-0.90499,9e-05,9.43461]
[1777539081658,32.32,76076.88,0.0,-0.90499,9e-05,9.43461]
[1777539081826,32.32,76076.88,0.0,-0.90499,9e-05,9.43461]
[1777539081927,32.32,76076.36,0.0,-0.90503,9e-05,9.43166]
[1777539087171,32.32,76077.93,0.0,-0.90486,9e-05,9.44422]
[1777539092727,32.33,76079.24,0.0,-0.90476,9e-05,9.45003]
[1777539092779,32.33,76079.24,0.0,-0.90476,9e-05,9.45003]
[1777539092825,32.33,76079.24,0.0,-0.90476,9e-05,9.45003]
[1777539092882,32.33,76078.94,0.0,-0.90478,9e-05,9.44853]
[1777539099003,32.33,76078.81,0.0,-0.90477,9e-05,9.44883]
[1777539099054,32.33,76078.81,0.0,-0.90477,9e-05,9.44883]
[1777539099075,32.33,76078.81,0.0,-0.90477,9e-05,9.44883]
[1777539099040,32.33,76085.2,0.0,-0.90416,9e-05,9.49401]
[1777539099256,32.33,76086.62,0.0,-0.90403,9e-05,9.50395]
[1777539101270,32.33,76091.86,0.0,-0.90353,9e-05,9.54106]
[1777539103284,32.33,76094.18,0.0,-0.9033,9e-05,9.55764]
[1777539108319,32.33,76095.54,0.0,-0.90317,9e-05,9.56779]
[1777539113439,32.33,76094.74,0.0,-0.90324,9e-05,9.56257]
[1777539119395,32.34,76096.15,0.0,-0.9031,0.0001,9.57298]
[1777539124940,32.34,76094.48,0.0,-0.90325,9e-05,9.56148]
[1777539130472,32.33,76093.63,0.0,-0.90336,9e-05,9.55365]
[1777539133493,32.33,76088.84,0.0,-0.90383,9e-05,9.51909]
[1777539138529,32.33,76087.5,0.0,-0.90397,9e-05,9.5083]
[1777539141857,32.33,76087.5,0.0,-0.90397,9e-05,9.5083]
[1777539147593,32.32,76088.11,0.0,-0.90394,9e-05,9.51044]
[1777539152628,32.32,76087.23,0.0,-0.90408,9e-05,9.49863]
[1777539154113,32.32,76087.23,0.0,-0.90408,9e-05,9.49863]
[1777539155649,32.32,76082.18,0.0,-0.90457,9e-05,9.46261]
[1777539156655,32.32,76079.68,0.0,-0.9048,9e-05,9.44515]
[1777539159676,32.32,76073.4,0.0,-0.9054,9e-05,9.40087]
[1777539160684,32.32,76067.59,0.0,-0.90594,9e-05,9.36037]
[1777539163705,32.32,76065.39,0.0,-0.90614,9e-05,9.34513]
[1777539168740,32.32,76064.91,0.0,-0.90618,9e-05,9.34198]
[1777539170776,32.32,76062.33,0.0,-0.90642,9e-05,9.32414]
[1777539175811,32.32,76063.34,0.0,-0.90632,9e-05,9.33141]
[1777539180846,32.32,76062.87,0.0,-0.90636,9e-05,9.32839]
[1777539185881,32.32,76062.69,0.0,-0.90638,9e-05,9.32735]
[1777539190916,32.32,76063.09,0.0,-0.90634,9e-05,9.33031]
[1777539195953,32.32,76062.65,0.0,-0.90638,9e-05,9.32737]
[1777539196960,32.32,76060.42,0.0,-0.90658,9e-05,9.31193]
[1777539198974,32.32,76057.85,0.0,-0.90682,9e-05,9.29423]
[1777539204009,32.32,76057.51,0.0,-0.90685,9e-05,9.29233]
[1777539205017,32.32,76047.48,0.0,-0.90777,9e-05,9.223]
[1777539206023,32.32,76039.41,0.0,-0.90851,9e-05,9.16704]
[1777539206731,32.32,76039.41,0.0,-0.90851,9e-05,9.16704]
[1777539206781,32.32,76039.41,0.0,-0.90851,9e-05,9.16704]
[1777539207031,32.32,76040.44,0.0,-0.90842,9e-05,9.17396]
[1777539207325,32.32,76040.44,0.0,-0.90842,9e-05,9.17396]
[1777539212067,32.32,76042.94,0.0,-0.90824,9e-05,9.18619]
[1777539218108,32.32,76043.11,0.0,-0.90821,9e-05,9.18841]
[1777539223143,32.32,76043.04,0.0,-0.90823,9e-05,9.18687]
[1777539226165,32.32,76050.87,0.0,-0.90752,9e-05,9.24031]
[1777539227174,32.32,76054.72,0.0,-0.90716,9e-05,9.26712]
[1777539229187,32.32,76057.82,0.0,-0.90687,9e-05,9.28884]
[1777539233216,32.32,76059.86,0.0,-0.90668,9e-05,9.30333]
[1777539235230,32.32,76065.97,0.0,-0.90611,9e-05,9.34589]
[1777539236237,32.32,76068.56,0.0,-0.90587,9e-05,9.3639]
[1777539241273,32.32,76069.82,0.0,-0.90575,9e-05,9.37246]
[1777539246308,32.32,76070.54,0.0,-0.90569,9e-05,9.3772]
[1777539251346,32.32,76071.77,0.0,-0.90558,9e-05,9.38551]
[1777539252353,32.32,76075.74,0.0,-0.90521,9e-05,9.4131]
[1777539257387,32.32,76076.21,0.0,-0.90517,9e-05,9.41577]
[1777539259402,32.32,76083.33,0.0,-0.90451,9e-05,9.46521]
[1777539264437,32.32,76084.66,0.0,-0.9044,9e-05,9.47354]
[1777539265444,32.32,76082.49,0.0,-0.9046,9e-05,9.45819]
[1777539270481,32.31,76083.35,0.0,-0.90453,9e-05,9.46337]
[1777539274510,32.31,76076.25,0.0,-0.90525,9e-05,9.4086]
[1777539279545,32.31,76076.24,0.0,-0.90526,9e-05,9.40811]
[1777539284579,32.31,76077.12,0.0,-0.90518,9e-05,9.41369]
[1777539289614,32.31,76075.9,0.0,-0.9053,9e-05,9.40457]
[1777539294651,32.31,76076.2,0.0,-0.90528,9e-05,9.40611]
[1777539299686,32.31,76078.27,0.0,-0.9051,9e-05,9.41998]
[1777539304721,32.31,76079.42,0.0,-0.905,9e-05,9.42737]
[1777539309756,32.3,76078.83,0.0,-0.90506,9e-05,9.42258]
[1777539314791,32.3,76080.42,0.0,-0.90492,9e-05,9.43303]
[1777539319826,32.3,76078.87,0.0,-0.90508,9e-05,9.42155]
[1777539325101,32.3,76078.09,0.0,-0.90516,9e-05,9.41554]
[1777539330903,32.3,76078.62,0.0,-0.90512,9e-05,9.41852]
[1777539335938,32.3,76074.67,0.0,-0.90553,9e-05,9.38591]
[1777539340973,32.3,76071.19,0.0,-0.90586,9e-05,9.36141]
[1777539342986,32.3,76067.99,0.0,-0.90617,9e-05,9.33866]
[1777539348022,32.3,76067.47,0.0,-0.90621,9e-05,9.33518]
[1777539351042,32.3,76063.73,0.0,-0.90656,9e-05,9.30929]
[1777539352050,32.3,76058.3,0.0,-0.90706,9e-05,9.27168]
[1777539357085,32.3,76056.72,0.0,-0.90721,9e-05,9.2601]
[1777539358092,32.3,76052.59,0.0,-0.9076,9e-05,9.23119]
[1777539364135,32.3,76052.77,0.0,-0.90758,9e-05,9.23269]
[1777539369170,32.29,76053.08,0.0,-0.90757,9e-05,9.23346]
[1777539374205,32.29,76054.61,0.0,-0.90745,9e-05,9.24265]
[1777539379240,32.29,76053.66,0.0,-0.90756,9e-05,9.23458]
[1777539384275,32.29,76054.21,0.0,-0.90752,9e-05,9.2369]
[1777539389310,32.28,76054.1,0.0,-0.90757,9e-05,9.23334]
[1777539395352,32.27,76054.3,0.0,-0.90765,9e-05,9.22583]
[1777539400390,32.26,76054.24,0.0,-0.90771,9e-05,9.22183]
[1777539405423,32.26,76052.52,0.0,-0.90791,9e-05,9.20637]
[1777539410458,32.25,76053.22,0.0,-0.90789,9e-05,9.20814]
[1777539415493,32.25,76054.61,0.0,-0.90781,9e-05,9.21445]
[1777539420528,32.24,76054.46,0.0,-0.90787,9e-05,9.20986]
[1777539425563,32.23,76052.96,0.0,-0.90805,9e-05,9.19598]
[1777539432612,32.22,76052.65,0.0,-0.90815,9e-05,9.18906]
[1777539436640,32.22,76048.64,0.0,-0.90855,9e-05,9.15863]
[1777539437647,32.22,76046.62,0.0,-0.90874,9e-05,9.14404]
[1777539438655,32.21,76043.24,0.0,-0.90906,9e-05,9.1201]
[1777539439660,32.2,76040.67,0.0,-0.90937,9e-05,9.09673]
[1777539444695,32.18,76039.41,0.0,-0.90965,9e-05,9.07605]
[1777539446710,32.18,76035.02,0.0,-0.91006,9e-05,9.04484]
[1777539452399,32.17,76034.86,0.0,-0.91009,9e-05,9.04201]
[1777539453759,32.17,76036.89,0.0,-0.90997,9e-05,9.05012]
[1777539457787,32.17,76040.45,0.0,-0.90967,9e-05,9.07283]
[1777539462822,32.16,76040.69,0.0,-0.90968,9e-05,9.07203]
[1777539467857,32.16,76040.96,0.0,-0.90969,9e-05,9.07148]
[1777539472893,32.15,76041.02,0.0,-0.90971,9e-05,9.0695]
[1777539477928,32.15,76040.02,0.0,-0.90984,9e-05,9.0603]
[1777539482963,32.15,76040.61,0.0,-0.90981,9e-05,9.06217]
[1777539487998,32.14,76040.77,0.0,-0.90983,9e-05,9.06114]
[1777539493033,32.14,76040.82,0.0,-0.90985,9e-05,9.05901]
[1777539498068,32.13,76038.09,0.0,-0.91013,9e-05,9.0382]
[1777539503103,32.13,76037.28,0.0,-0.91023,9e-05,9.03077]
[1777539508138,32.13,76038.84,0.0,-0.91011,9e-05,9.03973]
[1777539513173,32.12,76038.57,0.0,-0.9102,9e-05,9.03152]
[1777539519215,32.12,76038.52,0.0,-0.91023,9e-05,9.02903]
[1777539524249,32.11,76038.55,0.0,-0.91025,9e-05,9.02747]
[1777539529285,32.11,76037.99,0.0,-0.91033,9e-05,9.02184]
[1777539534320,32.11,76036.26,0.0,-0.9105,9e-05,9.00824]
[1777539539354,32.11,76036.4,0.0,-0.91051,9e-05,9.00756]
[1777539541369,32.1,76033.27,0.0,-0.91081,9e-05,8.98536]
[1777539546404,32.1,76034.09,0.0,-0.91075,9e-05,8.98951]
[1777539551439,32.1,76034.48,0.0,-0.91074,9e-05,8.99072]
[1777539556475,32.1,76030.98,0.0,-0.91107,9e-05,8.96515]
[1777539561510,32.09,76031.48,0.0,-0.91104,9e-05,8.9673]
[1777539566545,32.09,76029.98,0.0,-0.9112,9e-05,8.9557]
[1777539568559,32.09,76032.07,0.0,-0.91101,9e-05,8.96957]
[1777539573594,32.09,76031.14,0.0,-0.91115,9e-05,8.95736]
[1777539575608,32.09,76028.45,0.0,-0.9114,9e-05,8.93837]
[1777539577622,32.08,76031.01,0.0,-0.91118,9e-05,8.95551]
[1777539590715,32.08,76031.98,0.0,-0.91114,9e-05,8.95879]
[1777539595749,32.08,76032.41,0.0,-0.91112,9e-05,8.96044]
[1777539600785,32.07,76029.57,0.0,-0.91139,9e-05,8.93961]
[1777539601791,32.07,76027.03,0.0,-0.91162,9e-05,8.92194]
[1777539606827,32.07,76026.87,0.0,-0.91165,9e-05,8.91984]
[1777539611863,32.07,76027.05,0.0,-0.91164,9e-05,8.92009]
[1777539616897,32.07,76026.14,0.0,-0.91174,9e-05,8.91285]
[1777539620925,32.07,76028.08,0.0,-0.91157,9e-05,8.9254]
[1777539621933,32.07,76030.74,0.0,-0.91134,9e-05,8.94347]
[1777539622940,32.06,76033.68,0.0,-0.91108,9e-05,8.96345]
[1777539627975,32.06,76034.38,0.0,-0.91103,9e-05,8.96695]
[1777539632011,32.06,76031.19,0.0,-0.91137,9e-05,8.93945]
[1777539634018,32.06,76033.28,0.0,-0.91119,9e-05,8.95334]
[1777539636032,32.06,76036.72,0.0,-0.91089,9e-05,8.97655]
[1777539637038,32.06,76039.64,0.0,-0.91063,9e-05,8.99643]
[1777539642073,32.05,76041.16,0.0,-0.91051,9e-05,9.0054]
[1777539647108,32.05,76040.84,0.0,-0.91056,9e-05,9.0017]
[1777539652279,32.05,76040.98,0.0,-0.91056,9e-05,9.00183]
[1777539656172,32.05,76049.56,0.0,-0.9098,9e-05,9.05921]
[1777539658186,32.05,76051.72,0.0,-0.90961,9e-05,9.07346]
[1777539660200,32.04,76048.01,0.0,-0.90996,9e-05,9.04707]
[1777539661206,32.04,76045.94,0.0,-0.91015,9e-05,9.03245]
[1777539666242,32.04,76046.31,0.0,-0.91014,9e-05,9.03355]
[1777539671277,32.04,76046.08,0.0,-0.91018,9e-05,9.0305]
[1777539676312,32.03,76046.29,0.0,-0.91018,9e-05,9.03055]
[1777539679333,32.03,76042.96,0.0,-0.91049,9e-05,9.00674]
[1777539684370,32.03,76040.65,0.0,-0.91072,9e-05,8.98967]
[1777539686385,32.03,76042.88,0.0,-0.91052,9e-05,9.00462]
[1777539691419,32.03,76042.26,0.0,-0.91063,9e-05,8.99466]
[1777539696455,32.03,76044.42,0.0,-0.91045,9e-05,9.00846]
[1777539701490,32.02,76043.83,0.0,-0.91052,9e-05,9.00325]
[1777539706525,32.02,76043.71,0.0,-0.91054,9e-05,9.00132]
[1777539711560,32.02,76042.39,0.0,-0.91068,9e-05,8.99118]
[1777539716595,32.02,76042.0,0.0,-0.91073,9e-05,8.98752]
[1777539721632,32.02,76042.79,0.0,-0.91067,9e-05,8.99197]
[1777539726667,32.01,76041.5,0.0,-0.9108,9e-05,8.98209]
[1777539728681,32.01,76034.89,0.0,-0.9114,9e-05,8.93616]
[1777539729688,32.01,76031.08,0.0,-0.91174,9e-05,8.90984]
[1777539733716,32.01,76027.61,0.0,-0.91206,9e-05,8.88573]
[1777539738751,32.01,76028.55,0.0,-0.91198,9e-05,8.8919]
[1777539743786,32.01,76027.06,0.0,-0.91212,9e-05,8.88134]
[1777539748822,32.01,76023.96,0.0,-0.9124,9e-05,8.85981]
[1777539753857,32.01,76024.71,0.0,-0.91237,9e-05,8.86041]
[1777539757885,32.01,76022.37,0.0,-0.91258,9e-05,8.84436]
[1777539762920,32.01,76022.2,0.0,-0.91259,9e-05,8.84332]
[1777539767955,32.01,76022.23,0.0,-0.91259,9e-05,8.84322]
[1777539772990,32.01,76020.51,0.0,-0.91277,9e-05,8.82933]
[1777539773997,32.01,76017.89,0.0,-0.91301,9e-05,8.811]
[1777539777019,32.0,76021.41,0.0,-0.91271,9e-05,8.83397]
[1777539781054,32.0,76019.07,0.0,-0.91294,9e-05,8.81632]
[1777539782061,32.0,76021.92,0.0,-0.9127,9e-05,8.83547]
[1777539787096,32.0,76022.82,0.0,-0.91264,9e-05,8.8396]
[1777539792131,31.99,76022.87,0.0,-0.91266,9e-05,8.83789]
[1777539795151,31.99,76025.95,0.0,-0.91241,9e-05,8.85777]
[1777539800187,31.98,76025.67,0.0,-0.91246,9e-05,8.85369]
[1777539805222,31.98,76027.07,0.0,-0.91236,9e-05,8.86117]
[1777539810257,31.98,76025.81,0.0,-0.9125,9e-05,8.85039]
[1777539815292,31.97,76025.66,0.0,-0.91258,9e-05,8.84278]
[1777539820326,31.97,76027.31,0.0,-0.91246,9e-05,8.85207]
[1777539826369,31.96,76027.27,0.0,-0.91251,9e-05,8.84889]
[1777539831405,31.96,76026.43,0.0,-0.91261,9e-05,8.84109]
[1777539836440,31.96,76026.35,0.0,-0.91264,9e-05,8.83859]
[1777539841476,31.95,76025.99,0.0,-0.9127,9e-05,8.83421]
[1777539846510,31.95,76025.12,0.0,-0.9128,9e-05,8.82638]
[1777539851544,31.94,76025.26,0.0,-0.91281,9e-05,8.82549]
[1777539855572,31.94,76022.76,0.0,-0.91305,9e-05,8.80691]
[1777539860608,31.94,76021.66,0.0,-0.91317,9e-05,8.79773]
[1777539862621,31.94,76024.0,0.0,-0.91297,9e-05,8.81311]
[1777539867656,31.93,76024.9,0.0,-0.91292,9e-05,8.8175]
[1777539872692,31.93,76024.78,0.0,-0.91299,9e-05,8.8104]
[1777539873698,31.93,76027.07,0.0,-0.91279,9e-05,8.82576]
[1777539874706,31.93,76030.29,0.0,-0.91251,9e-05,8.8475]
[1777539877726,31.93,76032.35,0.0,-0.91234,9e-05,8.86042]
[1777539878734,31.93,76034.69,0.0,-0.91213,9e-05,8.8761]
[1777539879741,31.93,76036.66,0.0,-0.91196,9e-05,8.88922]
[1777539880748,31.92,76040.17,0.0,-0.91165,9e-05,8.91294]
[1777539881755,31.92,76043.21,0.0,-0.91139,9e-05,8.93341]
[1777539886791,31.9,76042.04,0.0,-0.91165,9e-05,8.91315]
[1777539891825,31.88,76043.06,0.0,-0.91172,9e-05,8.90824]
[1777539896861,31.86,76043.43,0.0,-0.91178,9e-05,8.90362]
[1777539901896,31.84,76043.5,0.0,-0.91193,9e-05,8.89243]
[1777539902906,31.84,76046.17,0.0,-0.9117,9e-05,8.91038]
[1777539903910,31.83,76049.42,0.0,-0.91147,9e-05,8.92761]
[1777539905924,31.81,76053.25,0.0,-0.91127,9e-05,8.94314]
[1777539910960,31.76,76053.25,0.0,-0.91163,9e-05,8.91596]
[1777539915994,31.71,76052.24,0.0,-0.91205,9e-05,8.88449]
[1777539921030,31.7,76052.7,0.0,-0.91204,9e-05,8.8854]
[1777539927072,31.7,76052.49,0.0,-0.91209,9e-05,8.88124]
[1777539932107,31.7,76058.0,0.0,-0.91166,9e-05,8.91271]
[1777539933114,31.69,76061.28,0.0,-0.91137,9e-05,8.935]
[1777539934121,31.69,76066.05,0.0,-0.91094,9e-05,8.96766]
[1777539939156,31.69,76066.41,0.0,-0.91095,9e-05,8.96732]
[1777539944192,31.66,76066.81,0.0,-0.91108,9e-05,8.95758]
[1777539947212,31.63,76075.08,0.0,-0.91053,9e-05,8.99971]
[1777539952247,31.58,76075.97,0.0,-0.91082,9e-05,8.97829]
[1777539954261,31.56,76071.4,0.0,-0.91137,9e-05,8.93628]
[1777539959296,31.56,76070.9,0.0,-0.91145,9e-05,8.93062]
[1777539964331,31.55,76073.08,0.0,-0.91127,9e-05,8.94376]
[1777539965338,31.55,76076.57,0.0,-0.91096,9e-05,8.96774]
[1777539970373,31.55,76077.32,0.0,-0.91092,9e-05,8.97072]
[1777539975408,31.53,76078.99,0.0,-0.91091,9e-05,8.97158]
[1777539980443,31.52,76077.44,0.0,-0.91109,9e-05,8.95843]
[1777539983464,31.52,76074.08,0.0,-0.91141,9e-05,8.93359]
[1777539989507,31.52,76072.13,0.0,-0.91162,9e-05,8.91755]
[1777539995549,31.51,76072.25,0.0,-0.91168,9e-05,8.91121]
[1777539998570,31.51,76074.67,0.0,-0.91148,9e-05,8.92701]
[1777539999577,31.51,76076.88,0.0,-0.91128,9e-05,8.94206]
[1777540000584,31.51,76074.67,0.0,-0.91149,9e-05,8.9262]
[1777540004612,31.51,76071.5,0.0,-0.9118,9e-05,8.90249]
[1777540007633,31.5,76063.79,0.0,-0.91251,9e-05,8.84769]
[1777540008640,31.5,76061.61,0.0,-0.91272,9e-05,8.83224]
[1777540013675,31.5,76061.75,0.0,-0.91272,9e-05,8.83198]
[1777540019717,31.5,76062.06,0.0,-0.91271,9e-05,8.83264]
[1777540025759,31.49,76061.98,0.0,-0.91274,9e-05,8.83059]
[1777540030794,31.49,76062.4,0.0,-0.91272,9e-05,8.83229]
[1777540035829,31.49,76062.58,0.0,-0.91272,9e-05,8.83231]
[1777540040864,31.49,76063.45,0.0,-0.91265,9e-05,8.83708]
[1777540045158,31.49,76064.11,0.0,-0.91261,9e-05,8.84067]
[1777540046906,31.48,76066.53,0.0,-0.9124,9e-05,8.85703]
[1777540047912,31.48,76069.4,0.0,-0.91214,9e-05,8.87677]
[1777540048920,31.48,76071.98,0.0,-0.91191,9e-05,8.89447]
[1777540050934,31.48,76074.51,0.0,-0.91168,9e-05,8.91148]
[1777540055968,31.48,76077.92,0.0,-0.91143,9e-05,8.92912]
[1777540061007,31.48,76076.14,0.0,-0.91162,9e-05,8.91491]
[1777540066047,31.47,76075.99,0.0,-0.91166,9e-05,8.91225]
[1777540068061,31.47,76072.47,0.0,-0.91199,9e-05,8.88703]
[1777540069068,31.47,76068.1,0.0,-0.91239,9e-05,8.85626]
[1777540070075,31.47,76062.95,0.0,-0.91286,9e-05,8.82016]
[1777540075110,31.47,76061.22,0.0,-0.91302,9e-05,8.80733]
[1777540077124,31.47,76064.82,0.0,-0.9127,9e-05,8.83204]
[1777540082159,31.47,76062.33,0.0,-0.91294,9e-05,8.81372]
[1777540083166,31.47,76055.55,0.0,-0.91356,9e-05,8.76642]
[1777540084172,31.47,76050.07,0.0,-0.91405,9e-05,8.72831]
[1777540089208,31.47,76048.08,0.0,-0.91423,9e-05,8.71432]
[1777540094059,31.47,76045.57,0.0,-0.91446,9e-05,8.69683]
[1777540098271,31.47,76029.29,0.0,-0.9159,9e-05,8.58459]
[1777540099277,31.47,76025.05,0.0,-0.91628,9e-05,8.55546]
[1777540101291,31.47,76020.83,0.0,-0.91664,9e-05,8.5266]
[1777540106327,31.47,76018.16,0.0,-0.91687,9e-05,8.50864]
[1777540111364,31.47,76016.35,0.0,-0.91706,9e-05,8.4924]
[1777540114385,31.47,76014.29,0.0,-0.91724,9e-05,8.47859]
[1777540116400,31.47,76008.08,0.0,-0.91778,9e-05,8.43642]
[1777540121434,31.47,76008.05,0.0,-0.91777,9e-05,8.43705]
[1777540126469,31.47,76006.9,0.0,-0.91786,9e-05,8.42997]
[1777540131503,31.47,76006.13,0.0,-0.91792,9e-05,8.42547]
[1777540136539,31.47,76005.84,0.0,-0.91793,9e-05,8.42423]
[1777540140566,31.47,76003.71,0.0,-0.91811,9e-05,8.4103]
[1777540141573,31.48,76001.11,0.0,-0.91833,9e-05,8.39275]
[1777540146609,31.48,76001.1,0.0,-0.91832,9e-05,8.39359]
[1777540147616,31.48,76003.37,0.0,-0.91812,9e-05,8.4092]
[1777540152651,31.48,76005.2,0.0,-0.91795,9e-05,8.42237]
[1777540154665,31.48,76008.29,0.0,-0.91768,9e-05,8.44366]
[1777540155671,31.48,76010.98,0.0,-0.91745,9e-05,8.46213]
[1777540160711,31.48,76026.58,0.0,-0.91608,9e-05,8.56919]
[1777540161717,31.48,76040.93,0.0,-0.9148,9e-05,8.66864]
[1777540162725,31.48,76045.09,0.0,-0.91442,9e-05,8.69822]
[1777540164010,31.48,76045.09,0.0,-0.91442,9e-05,8.69822]
[1777540164023,31.48,76046.37,0.0,-0.9143,9e-05,8.70738]
[1777540166090,31.48,76046.72,0.0,-0.91426,9e-05,8.71009]
[1777540166189,31.48,76052.54,0.0,-0.91374,9e-05,8.75068]
[1777540166752,31.48,76056.93,0.0,-0.91334,9e-05,8.78136]
[1777540168095,31.48,76056.93,0.0,-0.91334,9e-05,8.78136]
[1777540168159,31.49,76058.47,0.0,-0.9132,9e-05,8.79223]
[1777540168347,31.49,76058.47,0.0,-0.9132,9e-05,8.79223]
[1777540168575,31.49,76058.47,0.0,-0.9132,9e-05,8.79223]
[1777540173853,31.49,76051.25,0.0,-0.91387,9e-05,8.73889]
[1777540175342,31.49,76051.24,0.0,-0.91387,9e-05,8.73907]
[1777540175578,31.49,76051.24,0.0,-0.91387,9e-05,8.73907]
[1777540176401,31.49,76051.21,0.0,-0.91387,9e-05,8.73912]
[1777540176576,31.49,76051.21,0.0,-0.91387,9e-05,8.73912]
[1777540178079,31.49,76051.21,0.0,-0.91387,9e-05,8.73912]
[1777540178181,31.49,76051.21,0.0,-0.91386,9e-05,8.73962]
[1777540183924,31.49,76050.05,0.0,-0.91394,9e-05,8.73315]
[1777540185938,31.49,76054.99,0.0,-0.91349,9e-05,8.76791]
[1777540187182,31.49,76054.99,0.0,-0.91349,9e-05,8.76791]
[1777540187328,31.49,76055.28,0.0,-0.91347,9e-05,8.77014]
[1777540187951,31.49,76059.87,0.0,-0.91305,9e-05,8.80222]
[1777540189673,31.49,76060.24,0.0,-0.91301,9e-05,8.80496]
[1777540189829,31.49,76060.24,0.0,-0.91301,9e-05,8.80496]
[1777540189965,31.49,76062.8,0.0,-0.91278,9e-05,8.82292]
[1777540195001,31.5,76059.2,0.0,-0.9131,9e-05,8.79856]
[1777540195553,31.5,76059.2,0.0,-0.9131,9e-05,8.79856]
[1777540195575,31.5,76059.2,0.0,-0.9131,9e-05,8.79856]
[1777540198891,31.5,76055.81,0.0,-0.91339,9e-05,8.77557]
[1777540199076,31.5,76055.81,0.0,-0.91339,9e-05,8.77557]
[1777540199163,31.5,76058.36,0.0,-0.91316,9e-05,8.79349]
[1777540199580,31.5,76058.36,0.0,-0.91316,9e-05,8.79349]
[1777540199826,31.5,76058.36,0.0,-0.91316,9e-05,8.79349]
[1777540200036,31.5,76064.44,0.0,-0.91261,9e-05,8.83595]
[1777540203057,31.5,76060.02,0.0,-0.91302,9e-05,8.80473]
[1777540204800,31.5,76059.99,0.0,-0.91302,9e-05,8.80425]
[1777540204825,31.5,76059.99,0.0,-0.91302,9e-05,8.80425]
[1777540205072,31.5,76059.54,0.0,-0.91307,9e-05,8.80085]
[1777540210107,31.49,76059.87,0.0,-0.91305,9e-05,8.80182]
[1777540211141,31.49,76059.87,0.0,-0.91305,9e-05,8.80182]
[1777540211217,31.49,76045.04,0.0,-0.91439,9e-05,8.69878]
[1777540212126,31.49,76021.62,0.0,-0.91647,9e-05,8.53733]
[1777540213133,31.49,76022.26,0.0,-0.91641,9e-05,8.54167]
[1777540214140,31.49,76025.85,0.0,-0.9161,9e-05,8.56624]
[1777540214909,31.49,76025.85,0.0,-0.9161,9e-05,8.56624]
[1777540218168,31.49,76016.02,0.0,-0.91696,9e-05,8.49853]
[1777540219175,31.49,76013.4,0.0,-0.91719,9e-05,8.48064]
[1777540220553,31.49,76010.18,0.0,-0.91747,9e-05,8.45847]
[1777540220576,31.49,76010.18,0.0,-0.91747,9e-05,8.45847]
[1777540221189,31.49,76005.57,0.0,-0.91788,9e-05,8.4269]
[1777540223203,31.49,76011.78,0.0,-0.91734,9e-05,8.46901]
[1777540224211,31.49,76015.61,0.0,-0.91701,9e-05,8.49499]
[1777540224719,31.49,76015.61,0.0,-0.91701,9e-05,8.49499]
[1777540224827,31.49,76015.61,0.0,-0.91701,9e-05,8.49499]
[1777540225216,31.49,76010.03,0.0,-0.9175,9e-05,8.45668]
[1777540226179,31.49,76010.03,0.0,-0.9175,9e-05,8.45668]
[1777540226227,31.49,76006.2,0.0,-0.91783,9e-05,8.43043]
[1777540226334,31.49,76006.2,0.0,-0.91783,9e-05,8.43043]
[1777540230273,31.49,76006.73,0.0,-0.91779,9e-05,8.43368]
[1777540230329,31.49,76007.07,0.0,-0.91776,9e-05,8.43587]
[1777540232827,31.49,76007.78,0.0,-0.91774,9e-05,8.43602]
[1777540233074,31.49,76007.78,0.0,-0.91774,9e-05,8.43602]
[1777540233276,31.49,76007.88,0.0,-0.91774,9e-05,8.43657]
[1777540235500,31.49,76005.62,0.0,-0.91793,9e-05,8.42105]
[1777540235583,31.49,76005.62,0.0,-0.91793,9e-05,8.42105]
[1777540240232,31.49,76006.3,0.0,-0.91788,9e-05,8.42527]
[1777540240330,31.49,76006.8,0.0,-0.91784,9e-05,8.42844]
[1777540242456,31.49,76008.84,0.0,-0.91766,9e-05,8.4422]
[1777540242581,31.49,76008.84,0.0,-0.91766,9e-05,8.4422]
[1777540242664,31.49,76009.1,0.0,-0.91764,9e-05,8.44383]
[1777540244097,31.49,76009.1,0.0,-0.91764,9e-05,8.44383]
[1777540244332,31.49,76007.22,0.0,-0.91781,9e-05,8.43074]
[1777540247705,31.48,76009.41,0.0,-0.91762,9e-05,8.44536]
[1777540247828,31.48,76009.41,0.0,-0.91762,9e-05,8.44536]
[1777540248109,31.48,76009.41,0.0,-0.91762,9e-05,8.44536]
[1777540248208,31.48,76010.83,0.0,-0.9175,9e-05,8.45473]
[1777540248325,31.48,76010.83,0.0,-0.9175,9e-05,8.45473]
[1777540253108,31.48,76010.52,0.0,-0.91754,9e-05,8.45208]
[1777540253326,31.48,76011.92,0.0,-0.91742,9e-05,8.46129]
[1777540255360,31.48,76011.3,0.0,-0.91748,9e-05,8.45689]
[1777540255576,31.48,76011.3,0.0,-0.91748,9e-05,8.45689]
[1777540255678,31.48,76010.58,0.0,-0.91754,9e-05,8.45181]
[1777540261473,31.48,76009.87,0.0,-0.91762,9e-05,8.44601]
[1777540265521,31.48,76009.9,0.0,-0.91762,9e-05,8.44576]
[1777540265576,31.48,76009.9,0.0,-0.91762,9e-05,8.44576]
[1777540271542,31.48,76010.36,0.0,-0.91759,9e-05,8.44786]
[1777540273249,31.48,76010.36,0.0,-0.91759,9e-05,8.44786]
[1777540273326,31.48,76009.36,0.0,-0.91768,9e-05,8.44089]
[1777540276137,31.48,76009.0,0.0,-0.91772,9e-05,8.43817]
[1777540276178,31.48,76008.08,0.0,-0.9178,9e-05,8.43164]
[1777540276332,31.48,76008.08,0.0,-0.9178,9e-05,8.43164]
[1777540276917,31.48,76008.08,0.0,-0.9178,9e-05,8.43164]
[1777540277075,31.48,76008.08,0.0,-0.9178,9e-05,8.43164]
[1777540282035,31.47,76005.31,0.0,-0.91805,9e-05,8.41231]
[1777540282074,31.47,76005.31,0.0,-0.91805,9e-05,8.41231]
[1777540284602,31.47,76008.13,0.0,-0.91781,9e-05,8.4312]
[1777540284831,31.47,76008.13,0.0,-0.91781,9e-05,8.4312]
[1777540284932,31.47,76007.19,0.0,-0.91789,9e-05,8.42456]
[1777540287079,31.47,76007.67,0.0,-0.91785,9e-05,8.42783]
[1777540287328,31.47,76007.67,0.0,-0.91785,9e-05,8.42783]
[1777540293034,31.47,76008.7,0.0,-0.91781,9e-05,8.42966]
[1777540293082,31.47,76008.7,0.0,-0.91781,9e-05,8.42966]
[1777540294982,31.47,76007.4,0.0,-0.91792,9e-05,8.42055]
[1777540295081,31.47,76007.4,0.0,-0.91792,9e-05,8.42055]
[1777540295182,31.47,76007.47,0.0,-0.91792,9e-05,8.4208]
[1777540300747,31.47,76007.27,0.0,-0.91795,9e-05,8.4187]
[1777540305782,31.47,76007.11,0.0,-0.91797,9e-05,8.41678]
[1777540311824,31.47,76005.76,0.0,-0.9181,9e-05,8.40657]
[1777540312835,31.47,75998.57,0.0,-0.91872,9e-05,8.35752]
[1777540314847,31.47,75996.65,0.0,-0.91889,9e-05,8.34426]
[1777540319883,31.47,75998.11,0.0,-0.91877,9e-05,8.35384]
[1777540321897,31.46,76004.11,0.0,-0.91826,9e-05,8.39436]
[1777540323911,31.46,76005.66,0.0,-0.91813,9e-05,8.40459]
[1777540328945,31.46,76006.02,0.0,-0.91811,9e-05,8.40621]
[1777540330960,31.46,76010.36,0.0,-0.91773,9e-05,8.43544]
[1777540335995,31.46,76012.8,0.0,-0.91754,9e-05,8.45087]
[1777540342037,31.46,76013.28,0.0,-0.91752,9e-05,8.45246]
[1777540347072,31.45,76014.84,0.0,-0.9174,9e-05,8.46163]
[1777540352106,31.45,76014.05,0.0,-0.91753,9e-05,8.45028]
[1777540357141,31.45,76015.15,0.0,-0.91745,9e-05,8.45632]
[1777540362177,31.45,76015.01,0.0,-0.91748,9e-05,8.45387]
[1777540364191,31.44,76023.3,0.0,-0.91677,9e-05,8.50999]
[1777540365197,31.44,76027.03,0.0,-0.91644,9e-05,8.53519]
[1777540370232,31.44,76028.18,0.0,-0.91637,9e-05,8.54096]
[1777540375267,31.44,76029.11,0.0,-0.91632,9e-05,8.54516]
[1777540379296,31.43,76032.74,0.0,-0.91602,9e-05,8.56834]
[1777540384331,31.43,76034.96,0.0,-0.91585,9e-05,8.58125]
[1777540390373,31.42,76035.6,0.0,-0.91583,9e-05,8.58284]
[1777540395410,31.42,76033.06,0.0,-0.91609,9e-05,8.56312]
[1777540400445,31.42,76033.22,0.0,-0.91609,9e-05,8.56306]
[1777540405480,31.42,76032.15,0.0,-0.91618,9e-05,8.55606]
[1777540410515,31.41,76032.0,0.0,-0.9162,9e-05,8.55438]
[1777540415550,31.41,76030.39,0.0,-0.91641,9e-05,8.53669]
[1777540419578,31.41,76026.45,0.0,-0.91678,9e-05,8.50804]
[1777540424613,31.4,76026.35,0.0,-0.91681,9e-05,8.50556]
[1777540429648,31.4,76031.45,0.0,-0.91638,9e-05,8.53879]
[1777540434683,31.4,76031.38,0.0,-0.91642,9e-05,8.53632]
[1777540439721,31.39,76032.08,0.0,-0.91638,9e-05,8.53916]
[1777540443749,31.39,76036.55,0.0,-0.91599,9e-05,8.56984]
[1777540448785,31.39,76038.53,0.0,-0.91581,9e-05,8.5837]
[1777540451000,31.39,76037.28,0.0,-0.91592,9e-05,8.57512]
[1777540451075,31.39,76037.28,0.0,-0.91592,9e-05,8.57512]
[1777540455483,31.39,76039.09,0.0,-0.91576,9e-05,8.58772]
[1777540455577,31.39,76038.22,0.0,-0.91583,9e-05,8.58175]
[1777540455833,31.39,76038.58,0.0,-0.9158,9e-05,8.58426]
[1777540465110,31.39,76039.28,0.0,-0.91574,9e-05,8.58919]
[1777540466080,31.39,76039.31,0.0,-0.91576,9e-05,8.58748]
[1777540471946,31.39,76039.18,0.0,-0.91585,9e-05,8.57919]
[1777540475075,31.38,76038.55,0.0,-0.91592,9e-05,8.5739]
[1777540476022,31.38,76039.32,0.0,-0.91586,9e-05,8.57826]
[1777540476077,31.38,76039.32,0.0,-0.91586,9e-05,8.57826]
[1777540476178,31.38,76039.48,0.0,-0.91585,9e-05,8.57889]
[1777540482016,31.38,76039.55,0.0,-0.91588,9e-05,8.577]
[1777540485921,31.37,76039.44,0.0,-0.9159,9e-05,8.57483]
[1777540486080,31.37,76039.44,0.0,-0.9159,9e-05,8.57483]
[1777540490072,31.37,76049.93,0.0,-0.91501,9e-05,8.64449]
[1777540491050,31.37,76049.93,0.0,-0.91501,9e-05,8.64449]
[1777540491086,31.37,76049.93,0.0,-0.91501,9e-05,8.64449]
[1777540491134,31.37,76050.95,0.0,-0.91492,9e-05,8.65149]
[1777540492948,31.37,76051.23,0.0,-0.91489,9e-05,8.65335]
[1777540493077,31.37,76051.23,0.0,-0.91489,9e-05,8.65335]
[1777540493093,31.37,76051.27,0.0,-0.9149,9e-05,8.65305]
[1777540495107,31.36,76046.58,0.0,-0.91533,9e-05,8.61948]
[1777540500142,31.36,76047.17,0.0,-0.91529,9e-05,8.62244]
[1777540505371,31.36,76046.11,0.0,-0.91542,9e-05,8.613]
[1777540505578,31.36,76047.11,0.0,-0.91533,9e-05,8.6194]
[1777540511219,31.35,76047.12,0.0,-0.91537,9e-05,8.61638]
[1777540516254,31.35,76047.09,0.0,-0.91541,9e-05,8.61365]
[1777540519275,31.34,76040.73,0.0,-0.91599,9e-05,8.56823]
[1777540520643,31.34,76039.52,0.0,-0.91611,9e-05,8.55946]
[1777540520837,31.34,76039.52,0.0,-0.91611,9e-05,8.55946]
[1777540522409,31.34,76039.31,0.0,-0.91612,9e-05,8.5581]
[1777540522436,31.34,76039.32,0.0,-0.91612,9e-05,8.55826]
[1777540522580,31.34,76039.32,0.0,-0.91612,9e-05,8.55826]
[1777540526324,31.34,76034.64,0.0,-0.91653,9e-05,8.52645]
[1777540528523,31.34,76035.05,0.0,-0.91649,9e-05,8.52941]
[1777540528577,31.34,76035.05,0.0,-0.91649,9e-05,8.52941]
[1777540534380,31.35,76035.47,0.0,-0.91648,9e-05,8.52876]
[1777540536431,31.35,76037.83,0.0,-0.91627,9e-05,8.54514]
[1777540536578,31.35,76037.83,0.0,-0.91627,9e-05,8.54514]
[1777540538337,31.35,76040.15,0.0,-0.91606,9e-05,8.56133]
[1777540538582,31.35,76040.15,0.0,-0.91606,9e-05,8.56133]
[1777540538408,31.35,76040.27,0.0,-0.91605,9e-05,8.56224]
[1777540541526,31.35,76039.93,0.0,-0.91608,9e-05,8.56006]
[1777540541578,31.35,76039.93,0.0,-0.91608,9e-05,8.56006]
[1777540547471,31.35,76039.57,0.0,-0.9161,9e-05,8.55819]
[1777540551581,31.35,76039.83,0.0,-0.91608,9e-05,8.56026]
[1777540551829,31.35,76039.86,0.0,-0.91608,9e-05,8.56005]
[1777540552505,31.35,76045.59,0.0,-0.91557,9e-05,8.59969]
[1777540554289,31.35,76048.95,0.0,-0.91527,9e-05,8.62295]
[1777540554332,31.35,76048.95,0.0,-0.91527,9e-05,8.62295]
[1777540554520,31.35,76049.82,0.0,-0.91519,9e-05,8.62897]
[1777540555527,31.35,76056.45,0.0,-0.9146,9e-05,8.67489]
[1777540556534,31.35,76061.68,0.0,-0.91413,9e-05,8.71113]
[1777540557391,31.35,76061.68,0.0,-0.91413,9e-05,8.71113]
[1777540557585,31.35,76061.68,0.0,-0.91413,9e-05,8.71113]
[1777540557586,31.35,76065.51,0.0,-0.91379,9e-05,8.73763]
[1777540560561,31.35,76069.56,0.0,-0.91343,9e-05,8.76479]
[1777540562576,31.34,76074.5,0.0,-0.913,9e-05,8.79781]
[1777540563583,31.34,76081.41,0.0,-0.91238,9e-05,8.84537]
[1777540565477,31.34,76082.6,0.0,-0.91228,9e-05,8.85337]
[1777540565579,31.34,76082.6,0.0,-0.91228,9e-05,8.85337]
[1777540568714,31.34,76083.77,0.0,-0.91219,9e-05,8.86019]
[1777540568832,31.34,76083.77,0.0,-0.91219,9e-05,8.86019]
[1777540569627,31.34,76084.1,0.0,-0.91217,9e-05,8.86217]
[1777540574660,31.33,76083.83,0.0,-0.91223,9e-05,8.85761]
[1777540578295,31.33,76083.97,0.0,-0.91224,9e-05,8.85694]
[1777540578329,31.33,76083.97,0.0,-0.91224,9e-05,8.85694]
[1777540583722,31.32,76084.98,0.0,-0.91222,9e-05,8.85833]
[1777540588758,31.31,76084.85,0.0,-0.91228,9e-05,8.85341]
[1777540590861,31.31,76084.19,0.0,-0.91235,9e-05,8.84799]
[1777540591095,31.31,76084.19,0.0,-0.91235,9e-05,8.84799]
[1777540591127,31.31,76083.74,0.0,-0.91245,9e-05,8.83953]
[1777540594136,31.31,76086.95,0.0,-0.91217,9e-05,8.86049]
[1777540594188,31.31,76086.95,0.0,-0.91217,9e-05,8.86049]
[1777540594330,31.31,76086.95,0.0,-0.91217,9e-05,8.86049]
[1777540597847,31.3,76086.01,0.0,-0.9123,9e-05,8.85074]
[1777540600610,31.3,76086.46,0.0,-0.91228,9e-05,8.85241]
[1777540600662,31.3,76086.57,0.0,-0.91228,9e-05,8.85246]
[1777540600829,31.3,76086.57,0.0,-0.91228,9e-05,8.85246]
[1777540600842,31.29,76086.58,0.0,-0.91229,9e-05,8.85181]
[1777540605879,31.29,76086.54,0.0,-0.91234,9e-05,8.84799]
[1777540611245,31.28,76087.26,0.0,-0.91231,9e-05,8.85024]
[1777540611330,31.28,76087.26,0.0,-0.91231,9e-05,8.85024]
[1777540616971,31.27,76086.32,0.0,-0.91246,9e-05,8.83885]
[1777540619422,31.27,76085.46,0.0,-0.91255,9e-05,8.83215]
[1777540619467,31.27,76085.46,0.0,-0.91255,9e-05,8.83215]
[1777540619575,31.27,76085.46,0.0,-0.91255,9e-05,8.83215]
[1777540621427,31.27,76086.05,0.0,-0.91251,9e-05,8.83496]
[1777540624100,31.27,76089.88,0.0,-0.91218,9e-05,8.86025]
[1777540624109,31.27,76089.88,0.0,-0.91218,9e-05,8.86025]
[1777540624327,31.27,76089.88,0.0,-0.91218,9e-05,8.86025]
[1777540624428,31.27,76089.98,0.0,-0.91218,9e-05,8.86046]
[1777540630063,31.26,76090.35,0.0,-0.91219,9e-05,8.85958]
[1777540635098,31.25,76091.92,0.0,-0.91209,9e-05,8.86712]
[1777540637112,31.25,76102.34,0.0,-0.91115,9e-05,8.93919]
[1777540638540,31.25,76102.34,0.0,-0.91115,9e-05,8.93919]
[1777540638575,31.25,76102.34,0.0,-0.91115,9e-05,8.93919]
[1777540638591,31.25,76102.34,0.0,-0.91115,9e-05,8.93919]
[1777540638642,31.25,76106.33,0.0,-0.91079,9e-05,8.96669]
[1777540640522,31.25,76104.92,0.0,-0.91092,9e-05,8.95673]
[1777540640577,31.25,76104.92,0.0,-0.91092,9e-05,8.95673]
[1777540641140,31.25,76109.49,0.0,-0.9105,9e-05,8.98823]
[1777540644698,31.25,76112.76,0.0,-0.91021,9e-05,9.01053]
[1777540644749,31.24,76113.03,0.0,-0.91025,9e-05,9.00775]
[1777540644828,31.24,76113.03,0.0,-0.91025,9e-05,9.00775]
[1777540645168,31.24,76111.83,0.0,-0.91037,9e-05,8.99879]
[1777540647709,31.23,76113.76,0.0,-0.9102,9e-05,9.01153]
[1777540647761,31.23,76113.76,0.0,-0.9102,9e-05,9.01153]
[1777540647825,31.23,76113.76,0.0,-0.9102,9e-05,9.01153]
[1777540650203,31.22,76110.09,0.0,-0.91067,9e-05,8.97562]
[1777540651511,31.22,76110.09,0.0,-0.91067,9e-05,8.97562]
[1777540651575,31.22,76110.09,0.0,-0.91067,9e-05,8.97562]
[1777540652220,31.21,76104.59,0.0,-0.91123,9e-05,8.93131]
[1777540653226,31.21,76100.97,0.0,-0.91158,9e-05,8.90536]
[1777540654090,31.21,76100.97,0.0,-0.91158,9e-05,8.90536]
[1777540654175,31.21,76100.97,0.0,-0.91158,9e-05,8.90536]
[1777540654232,31.21,76100.97,0.0,-0.91158,9e-05,8.90536]
[1777540654328,31.21,76100.97,0.0,-0.91158,9e-05,8.90536]
[1777540654332,31.21,76100.79,0.0,-0.9116,9e-05,8.90342]
[1777540660275,31.21,76101.61,0.0,-0.91155,9e-05,8.90728]
[1777540664882,31.21,76101.62,0.0,-0.91155,9e-05,8.90696]
[1777540664934,31.21,76101.62,0.0,-0.91155,9e-05,8.90696]
[1777540665080,31.21,76101.62,0.0,-0.91155,9e-05,8.90696]
[1777540665310,31.21,76101.71,0.0,-0.91154,9e-05,8.90772]
[1777540668331,31.21,76098.29,0.0,-0.91185,9e-05,8.88405]
[1777540669074,31.21,76098.29,0.0,-0.91185,9e-05,8.88405]
[1777540669099,31.21,76098.29,0.0,-0.91185,9e-05,8.88405]
[1777540669326,31.21,76098.29,0.0,-0.91185,9e-05,8.88405]
[1777540672558,31.21,76095.1,0.0,-0.91214,9e-05,8.86209]
[1777540672583,31.21,76095.1,0.0,-0.91214,9e-05,8.86209]
[1777540672605,31.21,76095.1,0.0,-0.91214,9e-05,8.86209]
[1777540672659,31.21,76094.55,0.0,-0.91219,9e-05,8.85842]
[1777540673475,31.21,76094.55,0.0,-0.91219,9e-05,8.85842]
[1777540673575,31.21,76094.55,0.0,-0.91219,9e-05,8.85842]
[1777540673676,31.21,76080.62,0.0,-0.91347,9e-05,8.76021]
[1777540674373,31.21,76072.85,0.0,-0.91418,9e-05,8.70562]
[1777540676148,31.21,76072.34,0.0,-0.91422,9e-05,8.70208]
[1777540676200,31.21,76072.34,0.0,-0.91422,9e-05,8.70208]
[1777540676327,31.21,76072.34,0.0,-0.91422,9e-05,8.70208]
[1777540681327,31.21,76073.09,0.0,-0.91417,9e-05,8.70651]
[1777540681379,31.21,76073.09,0.0,-0.91417,9e-05,8.70651]
[1777540681577,31.21,76073.09,0.0,-0.91417,9e-05,8.70651]
[1777540682681,31.21,76073.71,0.0,-0.91412,9e-05,8.71039]
[1777540682737,31.21,76073.71,0.0,-0.91412,9e-05,8.71039]
[1777540682827,31.2,76075.0,0.0,-0.91401,9e-05,8.71894]
[1777540683436,31.2,76074.2,0.0,-0.91408,9e-05,8.71287]
[1777540685882,31.2,76075.07,0.0,-0.91402,9e-05,8.71799]
[1777540685931,31.2,76075.07,0.0,-0.91402,9e-05,8.71799]
[1777540686078,31.2,76075.07,0.0,-0.91402,9e-05,8.71799]
[1777540687625,31.2,76073.53,0.0,-0.91416,9e-05,8.70675]
[1777540687678,31.2,76071.56,0.0,-0.91435,9e-05,8.69253]
[1777540687761,31.2,76071.56,0.0,-0.91435,9e-05,8.69253]
[1777540687828,31.2,76071.56,0.0,-0.91435,9e-05,8.69253]
[1777540688471,31.2,76071.3,0.0,-0.91438,9e-05,8.69026]
[1777540692529,31.2,76071.17,0.0,-0.91441,9e-05,8.68797]
[1777540692578,31.2,76071.17,0.0,-0.91441,9e-05,8.68797]
[1777540692582,31.2,76071.17,0.0,-0.91441,9e-05,8.68797]
[1777540695813,31.19,76071.26,0.0,-0.91442,9e-05,8.68673]
[1777540695824,31.19,76071.26,0.0,-0.91442,9e-05,8.68673]
[1777540696527,31.19,76067.99,0.0,-0.91473,9e-05,8.66346]
[1777540699258,31.19,76065.96,0.0,-0.91492,9e-05,8.64846]
[1777540699305,31.19,76065.96,0.0,-0.91492,9e-05,8.64846]
[1777540699327,31.19,76065.96,0.0,-0.91492,9e-05,8.64846]
[1777540699548,31.19,76065.21,0.0,-0.91499,9e-05,8.64282]
[1777540704329,31.19,76065.93,0.0,-0.91495,9e-05,8.64617]
[1777540704378,31.19,76065.93,0.0,-0.91495,9e-05,8.64617]
[1777540704581,31.19,76065.93,0.0,-0.91495,9e-05,8.64617]
[1777540709383,31.18,76063.7,0.0,-0.91518,9e-05,8.62848]
[1777540709428,31.18,76063.7,0.0,-0.91518,9e-05,8.62848]
[1777540709580,31.18,76063.7,0.0,-0.91518,9e-05,8.62848]
[1777540709618,31.18,76062.9,0.0,-0.91526,9e-05,8.62246]
[1777540712307,31.18,76063.95,0.0,-0.91521,9e-05,8.62438]
[1777540712333,31.18,76063.95,0.0,-0.91521,9e-05,8.62438]
[1777540712607,31.18,76063.95,0.0,-0.91521,9e-05,8.62438]
[1777540712639,31.18,76059.66,0.0,-0.9156,9e-05,8.59407]
[1777540714013,31.18,76056.89,0.0,-0.91586,9e-05,8.5744]
[1777540714059,31.18,76056.89,0.0,-0.91586,9e-05,8.5744]
[1777540714082,31.18,76056.89,0.0,-0.91586,9e-05,8.5744]
[1777540714653,31.18,76055.47,0.0,-0.91599,9e-05,8.56414]
[1777540719688,31.17,76055.51,0.0,-0.91601,9e-05,8.56254]
[1777540723236,31.17,76056.62,0.0,-0.91593,9e-05,8.56909]
[1777540723288,31.17,76056.62,0.0,-0.91593,9e-05,8.56909]
[1777540723326,31.17,76056.62,0.0,-0.91593,9e-05,8.56909]
[1777540725237,31.17,76058.66,0.0,-0.91575,9e-05,8.58247]
[1777540725242,31.17,76058.66,0.0,-0.91575,9e-05,8.58247]
[1777540725329,31.17,76058.66,0.0,-0.91575,9e-05,8.58247]
[1777540725730,31.17,76058.73,0.0,-0.91575,9e-05,8.58255]
[1777540730766,31.17,76060.72,0.0,-0.9156,9e-05,8.59435]
[1777540731779,31.17,76060.72,0.0,-0.9156,9e-05,8.59435]
[1777540731773,31.17,76066.55,0.0,-0.91508,9e-05,8.63447]
[1777540731833,31.17,76066.55,0.0,-0.91508,9e-05,8.63447]
[1777540733400,31.16,76069.4,0.0,-0.91483,9e-05,8.65384]
[1777540733442,31.16,76069.4,0.0,-0.91483,9e-05,8.65384]
[1777540733583,31.16,76069.4,0.0,-0.91483,9e-05,8.65384]
[1777540733787,31.16,76069.55,0.0,-0.91483,9e-05,8.65437]
[1777540739830,31.16,76071.47,0.0,-0.9147,9e-05,8.6646]
[1777540741790,31.16,76071.47,0.0,-0.9147,9e-05,8.6646]
[1777540741827,31.16,76071.79,0.0,-0.91467,9e-05,8.66629]
[1777540743474,31.16,76068.81,0.0,-0.91495,9e-05,8.64497]
[1777540743601,31.16,76068.81,0.0,-0.91495,9e-05,8.64497]
[1777540743632,31.16,76068.81,0.0,-0.91495,9e-05,8.64497]
[1777540743675,31.15,76069.3,0.0,-0.91492,9e-05,8.64736]
[1777540743827,31.15,76069.3,0.0,-0.91492,9e-05,8.64736]
[1777540744865,31.15,76061.75,0.0,-0.9156,9e-05,8.59434]
[1777540746215,31.15,76061.75,0.0,-0.9156,9e-05,8.59434]
[1777540746267,31.15,76061.75,0.0,-0.9156,9e-05,8.59434]
[1777540746326,31.15,76061.75,0.0,-0.9156,9e-05,8.59434]
[1777540751914,31.15,76058.03,0.0,-0.91597,9e-05,8.56572]
[1777540756340,31.15,76055.45,0.0,-0.91622,9e-05,8.54667]
[1777540756579,31.15,76055.45,0.0,-0.91622,9e-05,8.54667]
[1777540757509,31.14,76054.17,0.0,-0.91634,9e-05,8.53709]
[1777540757561,31.14,76054.17,0.0,-0.91634,9e-05,8.53709]
[1777540757576,31.14,76054.17,0.0,-0.91634,9e-05,8.53709]
[1777540757662,31.14,76054.89,0.0,-0.91628,9e-05,8.54173]
[1777540762991,31.14,76052.21,0.0,-0.91654,9e-05,8.52147]
[1777540764598,31.14,76052.21,0.0,-0.91654,9e-05,8.52147]
[1777540764650,31.14,76052.21,0.0,-0.91654,9e-05,8.52147]
[1777540764826,31.14,76052.21,0.0,-0.91654,9e-05,8.52147]
[1777540766488,31.14,76048.37,0.0,-0.91689,9e-05,8.49429]
[1777540766540,31.14,76048.37,0.0,-0.91689,9e-05,8.49429]
[1777540766581,31.14,76048.37,0.0,-0.91689,9e-05,8.49429]
[1777540766681,31.14,76047.76,0.0,-0.91695,9e-05,8.48953]
[1777540772053,31.14,76047.19,0.0,-0.91706,9e-05,8.47979]
[1777540773009,31.14,76047.19,0.0,-0.91706,9e-05,8.47979]
[1777540773061,31.14,76047.19,0.0,-0.91706,9e-05,8.47979]
[1777540773076,31.14,76047.19,0.0,-0.91706,9e-05,8.47979]
[1777540774010,31.13,76047.46,0.0,-0.91704,9e-05,8.48141]
[1777540774062,31.13,76047.46,0.0,-0.91704,9e-05,8.48141]
[1777540774079,31.13,76047.46,0.0,-0.91704,9e-05,8.48141]
[1777540774111,31.13,76047.52,0.0,-0.91703,9e-05,8.48157]
[1777540780020,31.13,76049.12,0.0,-0.91691,9e-05,8.49137]
[1777540780073,31.13,76049.12,0.0,-0.91691,9e-05,8.49137]
[1777540780074,31.13,76049.12,0.0,-0.91691,9e-05,8.49137]
[1777540781454,31.13,76050.83,0.0,-0.91676,9e-05,8.50293]
[1777540781507,31.13,76050.83,0.0,-0.91676,9e-05,8.50293]
[1777540781580,31.13,76050.83,0.0,-0.91676,9e-05,8.50293]
[1777540781677,31.13,76050.39,0.0,-0.91681,9e-05,8.49933]
[1777540787159,31.13,76050.28,0.0,-0.91683,9e-05,8.4972]
[1777540792194,31.13,76049.74,0.0,-0.9169,9e-05,8.49214]
[1777540797229,31.12,76049.55,0.0,-0.91693,9e-05,8.48953]
[1777540800297,31.12,76049.55,0.0,-0.91694,9e-05,8.48902]
[1777540801259,31.12,76032.04,0.0,-0.91848,9e-05,8.36783]
[1777540802266,31.12,76023.49,0.0,-0.91923,9e-05,8.30896]
[1777540803090,31.12,76023.49,0.0,-0.91923,9e-05,8.30896]
[1777540803854,31.12,76023.49,0.0,-0.91923,9e-05,8.30896]
[1777540803275,31.12,76024.34,0.0,-0.91916,9e-05,8.31471]
[1777540803935,31.12,76024.34,0.0,-0.91916,9e-05,8.31471]
[1777540804079,31.12,76024.34,0.0,-0.91916,9e-05,8.31471]
[1777540804282,31.12,76024.41,0.0,-0.91915,9e-05,8.3152]
[1777540809799,31.12,76023.23,0.0,-0.91925,9e-05,8.30715]
[1777540809830,31.12,76023.23,0.0,-0.91925,9e-05,8.30715]
[1777540809800,31.12,76023.3,0.0,-0.91925,9e-05,8.30764]
[1777540810324,31.12,76022.13,0.0,-0.91935,9e-05,8.29964]
[1777540812656,31.12,76022.0,0.0,-0.91936,9e-05,8.29876]
[1777540813076,31.12,76020.1,0.0,-0.91953,9e-05,8.2858]
[1777540813313,31.12,76020.1,0.0,-0.91953,9e-05,8.2858]
[1777540815200,31.12,76020.39,0.0,-0.9195,9e-05,8.28781]
[1777540815248,31.12,76020.39,0.0,-0.9195,9e-05,8.28781]
[1777540815326,31.12,76020.39,0.0,-0.9195,9e-05,8.28781]
[1777540815427,31.12,76019.35,0.0,-0.91959,9e-05,8.28076]
[1777540817256,31.12,76018.83,0.0,-0.91963,9e-05,8.27721]
[1777540822517,31.12,76016.89,0.0,-0.9198,9e-05,8.26419]
[1777540822580,31.12,76016.89,0.0,-0.9198,9e-05,8.26419]
[1777540822682,31.12,76014.72,0.0,-0.91998,9e-05,8.24951]
[1777540823215,31.12,76014.72,0.0,-0.91998,9e-05,8.24951]
[1777540827832,31.12,76013.2,0.0,-0.92011,9e-05,8.23951]
[1777540827884,31.12,76013.2,0.0,-0.92011,9e-05,8.23951]
[1777540827443,31.12,76009.9,0.0,-0.92039,9e-05,8.21703]
[1777540828074,31.12,76009.9,0.0,-0.92039,9e-05,8.21703]
[1777540828450,31.12,76009.39,0.0,-0.92043,9e-05,8.2138]
[1777540833485,31.12,76007.27,0.0,-0.92064,9e-05,8.19569]
[1777540834491,31.12,76003.39,0.0,-0.92097,9e-05,8.16949]
[1777540835300,31.12,76003.39,0.0,-0.92097,9e-05,8.16949]
[1777540835327,31.12,76003.39,0.0,-0.92097,9e-05,8.16949]
[1777540835499,31.12,76000.7,0.0,-0.9212,9e-05,8.15144]
[1777540838280,31.13,75998.82,0.0,-0.92135,9e-05,8.13916]
[1777540840805,31.13,75999.22,0.0,-0.92131,9e-05,8.14235]
[1777540840828,31.13,75999.22,0.0,-0.92131,9e-05,8.14235]
[1777540841541,31.13,75999.31,0.0,-0.9213,9e-05,8.14341]
[1777540842966,31.13,75999.42,0.0,-0.92129,9e-05,8.14438]
[1777540843555,31.13,75994.5,0.0,-0.92171,8e-05,8.11107]
[1777540844561,31.13,75985.6,0.0,-0.92245,8e-05,8.05148]
[1777540845338,31.13,75985.6,0.0,-0.92245,8e-05,8.05148]
[1777540845390,31.13,75985.6,0.0,-0.92245,8e-05,8.05148]
[1777540845574,31.13,75985.6,0.0,-0.92245,8e-05,8.05148]
[1777540845676,31.13,75982.97,0.0,-0.92267,8e-05,8.03397]
[1777540848590,31.13,75987.56,0.0,-0.92227,8e-05,8.06602]
[1777540849764,31.13,75987.56,0.0,-0.92227,8e-05,8.06602]
[1777540849814,31.13,75987.56,0.0,-0.92227,8e-05,8.06602]
[1777540849824,31.13,75987.56,0.0,-0.92227,8e-05,8.06602]
[1777540850668,31.13,75987.65,0.0,-0.92226,8e-05,8.06694]
[1777540850720,31.13,75987.65,0.0,-0.92226,8e-05,8.06694]
[1777540850826,31.13,75987.65,0.0,-0.92226,8e-05,8.06694]
[1777540850821,31.13,75988.54,0.0,-0.92218,8e-05,8.07326]
[1777540856646,31.14,75988.72,0.0,-0.92214,8e-05,8.0763]
[1777540861681,31.14,75987.62,0.0,-0.92221,8e-05,8.07039]
[1777540866716,31.14,75985.73,0.0,-0.92236,8e-05,8.05844]
[1777540868730,31.14,75989.82,0.0,-0.92201,8e-05,8.08669]
[1777540869737,31.14,75992.93,0.0,-0.92174,8e-05,8.10798]
[1777540871750,31.14,75995.25,0.0,-0.92154,8e-05,8.12416]
[1777540873765,31.14,76000.79,0.0,-0.92106,9e-05,8.16213]
[1777540874772,31.14,76004.25,0.0,-0.92077,9e-05,8.18577]
[1777540879809,31.15,76004.99,0.0,-0.9207,9e-05,8.19142]
[1777540884844,31.15,76005.2,0.0,-0.92067,9e-05,8.19345]
[1777540887865,31.15,76010.28,0.0,-0.92023,9e-05,8.22838]
[1777540888872,31.15,76012.52,0.0,-0.92004,9e-05,8.24371]
[1777540893909,31.15,76012.57,0.0,-0.92007,9e-05,8.23987]
[1777540898944,31.15,76012.86,0.0,-0.92004,9e-05,8.24212]
[1777540903968,31.15,76014.03,0.0,-0.91993,9e-05,8.25033]
[1777540906771,31.15,76013.8,0.0,-0.91995,9e-05,8.2489]
[1777540906842,31.15,76013.8,0.0,-0.91995,9e-05,8.2489]
[1777540908016,31.15,76017.73,0.0,-0.91961,9e-05,8.27581]
[1777540913043,31.15,76018.04,0.0,-0.91959,9e-05,8.27793]
[1777540918078,31.15,76017.89,0.0,-0.9196,9e-05,8.27691]
[1777540923156,31.15,76017.15,0.0,-0.91966,9e-05,8.27183]
[1777540928191,31.15,76016.83,0.0,-0.91969,9e-05,8.26962]
[1777540933226,31.15,76017.71,0.0,-0.91962,9e-05,8.27559]
[1777540938261,31.15,76018.05,0.0,-0.91959,9e-05,8.2778]
[1777540943296,31.15,76017.94,0.0,-0.9196,9e-05,8.27695]
[1777540948331,31.15,76017.79,0.0,-0.91961,9e-05,8.2758]
[1777540951352,31.15,76020.78,0.0,-0.91939,9e-05,8.29169]
[1777540956387,31.15,76020.59,0.0,-0.91941,9e-05,8.29015]
[1777540961422,31.15,76015.76,0.0,-0.91983,9e-05,8.25694]
[1777540965451,31.15,76018.26,0.0,-0.91962,9e-05,8.27398]
[1777540969479,31.15,76020.6,0.0,-0.91942,9e-05,8.28986]
[1777540970488,31.15,76025.16,0.0,-0.91902,9e-05,8.32102]
[1777540972502,31.15,76029.27,0.0,-0.91867,9e-05,8.34903]
[1777540977536,31.15,76030.23,0.0,-0.91859,9e-05,8.35495]
[1777540982572,31.14,76030.1,0.0,-0.91861,9e-05,8.35341]
[1777540986600,31.14,76033.28,0.0,-0.91834,9e-05,8.37461]
[1777540991635,31.14,76035.24,0.0,-0.91818,9e-05,8.3873]
[1777540996669,31.14,76034.85,0.0,-0.91822,9e-05,8.3838]
[1777540997677,31.14,76038.65,0.0,-0.91789,9e-05,8.40978]
[1777541002711,31.14,76040.04,0.0,-0.91778,9e-05,8.41831]
[1777541007746,31.14,76040.11,0.0,-0.91779,9e-05,8.41779]
[1777541012782,31.13,76039.79,0.0,-0.91787,9e-05,8.41018]
[1777541017816,31.13,76038.09,0.0,-0.91803,9e-05,8.39761]
[1777541022852,31.13,76038.18,0.0,-0.91803,9e-05,8.39744]
[1777541027888,31.13,76038.5,0.0,-0.91801,9e-05,8.39888]
[1777541032923,31.13,76036.25,0.0,-0.91822,9e-05,8.38265]
[1777541037958,31.13,76036.6,0.0,-0.9182,9e-05,8.38443]
[1777541042992,31.13,76038.47,0.0,-0.91804,9e-05,8.39665]
[1777541046013,31.12,76041.37,0.0,-0.91779,9e-05,8.41617]
[1777541051049,31.12,76042.03,0.0,-0.91775,9e-05,8.41987]
[1777541054070,31.12,76045.78,0.0,-0.91742,9e-05,8.44521]
[1777541059105,31.12,76046.09,0.0,-0.91741,9e-05,8.44634]
[1777541064139,31.12,76045.55,0.0,-0.91747,9e-05,8.44167]
[1777541069175,31.12,76044.79,0.0,-0.91755,9e-05,8.43552]
[1777541072196,31.12,76040.87,0.0,-0.91794,9e-05,8.40355]
[1777541077231,31.11,76038.41,0.0,-0.91816,9e-05,8.38601]
[1777541082267,31.11,76039.08,0.0,-0.91811,9e-05,8.39015]
[1777541087302,31.11,76038.67,0.0,-0.91815,9e-05,8.38686]
[1777541092337,31.11,76039.21,0.0,-0.91811,9e-05,8.39015]
[1777541097372,31.11,76040.01,0.0,-0.91805,9e-05,8.39521]
[1777541102408,31.11,76039.19,0.0,-0.91812,9e-05,8.38911]
[1777541111471,31.11,76040.64,0.0,-0.91801,9e-05,8.39837]
[1777541115503,31.11,76044.08,0.0,-0.91771,9e-05,8.42172]
[1777541121545,31.11,76045.5,0.0,-0.91759,9e-05,8.43079]
[1777541126580,31.11,76047.52,0.0,-0.91742,9e-05,8.44408]
[1777541131615,31.1,76046.82,0.0,-0.91753,9e-05,8.43404]
[1777541136650,31.1,76046.1,0.0,-0.9176,9e-05,8.42844]
[1777541141685,31.1,76046.39,0.0,-0.91759,9e-05,8.42986]
[1777541144706,31.1,76048.96,0.0,-0.91736,9e-05,8.44723]
[1777541149741,31.1,76046.03,0.0,-0.91763,9e-05,8.42612]
[1777541153770,31.1,76052.72,0.0,-0.91705,9e-05,8.47198]
[1777541154776,31.1,76066.82,0.0,-0.91579,9e-05,8.56947]
[1777541156160,31.1,76066.82,0.0,-0.91579,9e-05,8.56947]
[1777541156212,31.1,76066.82,0.0,-0.91579,9e-05,8.56947]
[1777541155783,31.1,76070.42,0.0,-0.91548,9e-05,8.59418]
[1777541156326,31.1,76070.42,0.0,-0.91548,9e-05,8.59418]
[1777541156791,31.1,76070.06,0.0,-0.91551,9e-05,8.59129]
[1777541161826,31.09,76072.95,0.0,-0.91528,9e-05,8.60954]
[1777541166861,31.09,76074.44,0.0,-0.91517,9e-05,8.61783]
[1777541170890,31.09,76058.11,0.0,-0.91666,9e-05,8.50254]
[1777541171897,31.09,76050.02,0.0,-0.91738,9e-05,8.44629]
[1777541172905,31.09,76049.35,0.0,-0.91744,9e-05,8.4415]
[1777541177940,31.08,76049.73,0.0,-0.91744,9e-05,8.44176]
[1777541182975,31.08,76049.88,0.0,-0.91744,9e-05,8.44143]
[1777541185996,31.08,76052.1,0.0,-0.91725,9e-05,8.45631]
[1777541191031,31.08,76052.25,0.0,-0.91729,9e-05,8.45201]
[1777541196066,31.07,76052.47,0.0,-0.91728,9e-05,8.45273]
[1777541201101,31.07,76050.29,0.0,-0.91748,9e-05,8.43688]
[1777541202107,31.07,76046.97,0.0,-0.91777,9e-05,8.41382]
[1777541204122,31.07,76044.75,0.0,-0.91797,9e-05,8.39834]
[1777541211171,31.07,76044.48,0.0,-0.918,9e-05,8.39607]
[1777541213185,31.07,76046.54,0.0,-0.91782,9e-05,8.41017]
[1777541215199,31.07,76048.85,0.0,-0.91762,9e-05,8.42595]
[1777541220234,31.07,76048.63,0.0,-0.91765,9e-05,8.42396]
[1777541225269,31.07,76047.08,0.0,-0.91779,9e-05,8.41288]
[1777541230304,31.07,76046.04,0.0,-0.91788,9e-05,8.40538]
[1777541232318,31.07,76054.1,0.0,-0.91717,9e-05,8.46094]
[1777541234332,31.07,76056.3,0.0,-0.91698,9e-05,8.47587]
[1777541238359,31.07,76058.95,0.0,-0.91675,9e-05,8.49358]
[1777541240373,31.07,76061.89,0.0,-0.9165,9e-05,8.51361]
[1777541245409,31.06,76062.62,0.0,-0.91645,9e-05,8.51761]
[1777541252171,31.06,76062.02,0.0,-0.91651,9e-05,8.51301]
[1777541257492,31.06,76063.7,0.0,-0.91642,9e-05,8.51825]
[1777541262531,31.06,76063.37,0.0,-0.91646,9e-05,8.51505]
[1777541267565,31.06,76063.59,0.0,-0.91645,9e-05,8.51567]
[1777541272599,31.05,76063.11,0.0,-0.91651,9e-05,8.51138]
[1777541277635,31.05,76063.89,0.0,-0.91645,9e-05,8.51576]
[1777541282670,31.05,76065.94,0.0,-0.91629,9e-05,8.52882]
[1777541286698,31.05,76069.47,0.0,-0.91598,9e-05,8.55233]
[1777541287704,31.05,76076.0,0.0,-0.9154,9e-05,8.59755]
[1777541289719,31.05,76077.28,0.0,-0.91529,9e-05,8.60575]
[1777541294754,31.04,76080.42,0.0,-0.91504,9e-05,8.62576]
[1777541297776,31.04,76082.52,0.0,-0.91486,9e-05,8.63917]
[1777541299790,31.04,76089.17,0.0,-0.91427,9e-05,8.68486]
[1777541303818,31.03,76089.57,0.0,-0.91426,9e-05,8.6856]
[1777541308855,31.03,76089.22,0.0,-0.91433,9e-05,8.68044]
[1777541313167,31.03,76089.65,0.0,-0.91435,9e-05,8.67732]
[1777541318925,31.02,76089.01,0.0,-0.91446,9e-05,8.66902]
[1777541323960,31.01,76089.13,0.0,-0.91449,9e-05,8.66664]
[1777541328231,31.01,76088.13,0.0,-0.9146,9e-05,8.658]
[1777541328995,31.01,76100.44,0.0,-0.91349,9e-05,8.74397]
[1777541330007,31.01,76101.15,0.0,-0.91343,9e-05,8.74834]
[1777541331013,31.01,76096.69,0.0,-0.91384,9e-05,8.7168]
[1777541334033,31.01,76099.91,0.0,-0.91355,9e-05,8.73917]
[1777541337055,31.01,76102.12,0.0,-0.91335,9e-05,8.75439]
[1777541341082,31.01,76106.32,0.0,-0.91297,9e-05,8.78351]
[1777541344104,31.01,76108.82,0.0,-0.91275,9e-05,8.80066]
[1777541349139,31.0,76116.88,0.0,-0.91201,9e-05,8.85677]
[1777541353167,31.0,76122.59,0.0,-0.9115,9e-05,8.89625]
[1777541354174,31.0,76126.65,0.0,-0.91112,9e-05,8.92479]
[1777541355181,31.0,76137.11,0.0,-0.91014,9e-05,8.99932]
[1777541355523,31.0,76137.11,0.0,-0.91014,9e-05,8.99932]
[1777541355630,31.0,76137.11,0.0,-0.91014,9e-05,8.99932]
[1777541356188,31.0,76141.02,0.0,-0.90978,9e-05,9.02645]
[1777541357195,31.0,76137.83,0.0,-0.91009,9e-05,9.00317]
[1777541361065,31.0,76137.52,0.0,-0.91014,9e-05,8.99961]
[1777541361077,31.0,76137.52,0.0,-0.91014,9e-05,8.99961]
[1777541361222,30.99,76137.5,0.0,-0.91014,9e-05,8.99901]
[1777541362230,30.99,76133.9,0.0,-0.91049,9e-05,8.97288]
[1777541362667,30.99,76133.9,0.0,-0.91049,9e-05,8.97288]
[1777541363236,30.99,76130.66,0.0,-0.9108,9e-05,8.94939]
[1777541365416,30.99,76129.19,0.0,-0.91094,9e-05,8.93855]
[1777541365422,30.99,76129.19,0.0,-0.91094,9e-05,8.93855]
[1777541365251,30.99,76126.54,0.0,-0.91119,9e-05,8.91934]
[1777541365580,30.99,76126.54,0.0,-0.91119,9e-05,8.91934]
[1777541366258,30.99,76124.43,0.0,-0.9114,9e-05,8.90402]
[1777541370286,30.99,76133.72,0.0,-0.91054,9e-05,8.96895]
[1777541371417,30.99,76136.97,0.0,-0.91028,9e-05,8.98718]
[1777541371820,30.99,76136.97,0.0,-0.91028,9e-05,8.98718]
[1777541371872,30.99,76136.97,0.0,-0.91028,9e-05,8.98718]
[1777541372081,30.99,76136.97,0.0,-0.91028,9e-05,8.98718]
[1777541375321,30.99,76141.87,0.0,-0.90984,9e-05,9.02048]
[1777541376259,30.99,76141.87,0.0,-0.90984,9e-05,9.02048]
[1777541376313,30.99,76141.87,0.0,-0.90984,9e-05,9.02048]
[1777541376325,30.99,76141.87,0.0,-0.90984,9e-05,9.02048]
[1777541376328,30.98,76145.79,0.0,-0.90948,9e-05,9.04806]
[1777541376823,30.98,76145.79,0.0,-0.90948,9e-05,9.04806]
[1777541377335,30.98,76153.89,0.0,-0.90877,0.0001,9.10119]
[1777541378342,30.97,76158.7,0.0,-0.90831,0.0001,9.13562]
[1777541379349,30.97,76161.85,0.0,-0.90801,0.0001,9.15811]
[1777541381063,30.97,76162.54,0.0,-0.90795,0.0001,9.16286]
[1777541382369,30.97,76159.05,0.0,-0.90829,0.0001,9.1373]
[1777541382957,30.97,76159.05,0.0,-0.90829,0.0001,9.1373]
[1777541383083,30.97,76159.05,0.0,-0.90829,0.0001,9.1373]
[1777541383104,30.97,76159.05,0.0,-0.90829,0.0001,9.1373]
[1777541385391,30.97,76161.56,0.0,-0.90806,0.0001,9.15478]
[1777541386638,30.97,76161.33,0.0,-0.90808,0.0001,9.15291]
[1777541386828,30.97,76161.33,0.0,-0.90808,0.0001,9.15291]
[1777541387067,30.97,76161.33,0.0,-0.90808,0.0001,9.15291]
[1777541387090,30.97,76161.33,0.0,-0.90808,0.0001,9.15291]
[1777541387406,30.97,76159.64,0.0,-0.90825,0.0001,9.14054]
[1777541392440,30.97,76162.6,0.0,-0.90798,0.0001,9.16089]
[1777541392797,30.97,76162.6,0.0,-0.90798,0.0001,9.16089]
[1777541392826,30.97,76162.6,0.0,-0.90798,0.0001,9.16089]
[1777541393872,30.97,76163.42,0.0,-0.9079,0.0001,9.16657]
[1777541396469,30.97,76166.64,0.0,-0.9076,0.0001,9.18905]
[1777541400234,30.97,76165.64,0.0,-0.9077,0.0001,9.18131]
[1777541400334,30.97,76167.83,0.0,-0.9075,0.0001,9.19684]
[1777541400843,30.97,76167.83,0.0,-0.9075,0.0001,9.19684]
[1777541400939,30.97,76189.75,0.0,-0.90537,0.0001,9.3553]
[1777541401745,30.97,76216.7,0.0,-0.9027,0.0001,9.55201]
[1777541402674,30.97,76216.7,0.0,-0.9027,0.0001,9.55201]
[1777541402682,30.96,76224.63,0.0,-0.90191,0.0001,9.60971]
[1777541404127,30.96,76224.63,0.0,-0.90191,0.0001,9.60971]
[1777541404220,30.96,76221.78,0.0,-0.90221,0.0001,9.58796]
[1777541405541,30.96,76214.36,0.0,-0.90296,0.0001,9.53312]
[1777541406548,30.96,76209.53,0.0,-0.90345,0.0001,9.49701]
[1777541409018,30.96,76209.22,0.0,-0.90349,0.0001,9.49446]
[1777541410588,30.96,76211.61,0.0,-0.90326,0.0001,9.51136]
[1777541415611,30.96,76212.98,0.0,-0.90314,0.0001,9.51958]
[1777541416617,30.96,76210.52,0.0,-0.90339,0.0001,9.50125]
[1777541417855,30.96,76210.52,0.0,-0.90339,0.0001,9.50125]
[1777541417869,30.95,76204.23,0.0,-0.90402,0.0001,9.45498]
[1777541420575,30.95,76206.17,0.0,-0.90384,0.0001,9.46869]
[1777541421423,30.95,76206.17,0.0,-0.90384,0.0001,9.46869]
[1777541421481,30.95,76206.17,0.0,-0.90384,0.0001,9.46869]
[1777541420656,30.95,76207.93,0.0,-0.90366,0.0001,9.48131]
[1777541421579,30.95,76207.93,0.0,-0.90366,0.0001,9.48131]
[1777541421657,30.95,76212.38,0.0,-0.90323,0.0001,9.5136]
[1777541425986,30.95,76213.97,0.0,-0.90308,0.0001,9.52429]
[1777541426036,30.95,76213.97,0.0,-0.90308,0.0001,9.52429]
[1777541426138,30.95,76221.32,0.0,-0.90235,0.0001,9.57786]
[1777541427074,30.95,76221.32,0.0,-0.90235,0.0001,9.57786]
[1777541427128,30.94,76226.44,0.0,-0.90189,0.0001,9.61147]
[1777541429203,30.93,76228.39,0.0,-0.90176,0.0001,9.62133]
[1777541429310,30.93,76228.39,0.0,-0.90176,0.0001,9.62133]
[1777541429411,30.93,76225.86,0.0,-0.90208,0.0001,9.59813]
[1777541429713,30.92,76218.92,0.0,-0.90283,0.0001,9.54291]
[1777541430582,30.92,76218.92,0.0,-0.90283,0.0001,9.54291]
[1777541431727,30.92,76215.82,0.0,-0.90319,0.0001,9.51484]
[1777541432735,30.92,76211.21,0.0,-0.90365,0.0001,9.48075]
[1777541436765,30.91,76213.48,0.0,-0.90344,0.0001,9.49633]
[1777541441800,30.91,76216.05,0.0,-0.90321,0.0001,9.51375]
[1777541442807,30.91,76221.51,0.0,-0.90266,0.0001,9.55352]
[1777541443814,30.91,76231.12,0.0,-0.9017,0.0001,9.62385]
[1777541444821,30.91,76237.06,0.0,-0.90111,0.0001,9.66719]
[1777541446835,30.91,76247.98,0.0,-0.90001,0.0001,9.74686]
[1777541447864,30.91,76249.99,0.0,-0.89981,0.0001,9.76113]
[1777541448592,30.91,76249.99,0.0,-0.89981,0.0001,9.76113]
[1777541448727,30.91,76249.99,0.0,-0.89981,0.0001,9.76113]
[1777541448857,30.91,76262.21,0.0,-0.89856,0.0001,9.85164]
[1777541449862,30.9,76274.91,0.0,-0.89729,0.0001,9.94299]
[1777541450869,30.89,76273.93,0.0,-0.89745,0.0001,9.93115]
[1777541451865,30.89,76273.93,0.0,-0.89745,0.0001,9.93115]
[1777541451876,30.88,76267.34,0.0,-0.8982,0.0001,9.8777]
[1777541452883,30.88,76259.47,0.0,-0.89902,0.0001,9.81879]
[1777541455903,30.88,76265.63,0.0,-0.8984,0.0001,9.86324]
[1777541456911,30.88,76269.97,0.0,-0.89796,0.0001,9.89524]
[1777541457584,30.88,76269.97,0.0,-0.89796,0.0001,9.89524]
[1777541457634,30.88,76269.97,0.0,-0.89796,0.0001,9.89524]
[1777541457834,30.88,76269.97,0.0,-0.89796,0.0001,9.89524]
[1777541457918,30.87,76272.79,0.0,-0.89772,0.0001,9.91258]
[1777541459224,30.87,76272.79,0.0,-0.89772,0.0001,9.91258]
[1777541459318,30.87,76272.79,0.0,-0.89772,0.0001,9.91258]
[1777541459327,30.87,76272.79,0.0,-0.89772,0.0001,9.91258]
[1777541460545,30.87,76273.18,0.0,-0.89768,0.0001,9.91509]
[1777541460939,30.86,76273.42,0.0,-0.89772,0.0001,9.91246]
[1777541462157,30.86,76273.42,0.0,-0.89772,0.0001,9.91246]
[1777541462316,30.86,76277.98,0.0,-0.89725,0.0001,9.94613]
[1777541462960,30.86,76296.61,0.0,-0.89529,0.00011,10.08573]
[1777541463968,30.86,76306.33,0.0,-0.89426,0.00011,10.15882]
[1777541464976,30.86,76301.78,0.0,-0.89475,0.00011,10.124]
[1777541466144,30.86,76301.78,0.0,-0.89475,0.00011,10.124]
[1777541466246,30.85,76290.92,0.0,-0.896,0.00011,10.03516]
[1777541467996,30.84,76297.99,0.0,-0.89528,0.00011,10.08662]
[1777541469005,30.84,76300.39,0.0,-0.89503,0.00011,10.10445]
[1777541471019,30.84,76306.85,0.0,-0.89435,0.00011,10.1526]
[1777541472026,30.84,76312.4,0.0,-0.89376,0.00011,10.19414]
[1777541474042,30.84,76316.41,0.0,-0.89334,0.00011,10.22368]
[1777541476056,30.84,76306.68,0.0,-0.8944,0.00011,10.14946]
[1777541477063,30.84,76291.55,0.0,-0.896,0.00011,10.03568]
[1777541478070,30.82,76280.8,0.0,-0.89723,0.0001,9.94765]
[1777541479077,30.82,76282.49,0.0,-0.89706,0.0001,9.95992]
[1777541480084,30.82,76285.88,0.0,-0.89671,0.0001,9.98531]
[1777541481091,30.82,76292.82,0.0,-0.89598,0.00011,10.03696]
[1777541482098,30.82,76298.24,0.0,-0.89542,0.00011,10.07724]
[1777541483529,30.82,76298.24,0.0,-0.89542,0.00011,10.07724]
[1777541486862,30.8,76299.68,0.0,-0.89545,0.00011,10.07501]
[1777541486914,30.8,76299.68,0.0,-0.89545,0.00011,10.07501]
[1777541487075,30.8,76299.68,0.0,-0.89545,0.00011,10.07501]
[1777541488140,30.8,76292.66,0.0,-0.89621,0.00011,10.02111]
[1777541489147,30.79,76283.34,0.0,-0.89719,0.0001,9.95071]
[1777541489725,30.79,76283.34,0.0,-0.89719,0.0001,9.95071]
[1777541489780,30.79,76283.34,0.0,-0.89719,0.0001,9.95071]
[1777541489825,30.79,76283.34,0.0,-0.89719,0.0001,9.95071]
[1777541490282,30.79,76283.34,0.0,-0.89719,0.0001,9.95071]
[1777541490330,30.79,76283.34,0.0,-0.89719,0.0001,9.95071]
[1777541490431,30.79,76282.33,0.0,-0.89731,0.0001,9.94275]
[1777541493176,30.79,76293.74,0.0,-0.89617,0.00011,10.02247]
[1777541494260,30.79,76293.74,0.0,-0.89617,0.00011,10.02247]
[1777541494307,30.79,76293.74,0.0,-0.89617,0.00011,10.02247]
[1777541494325,30.79,76293.74,0.0,-0.89617,0.00011,10.02247]
[1777541494327,30.79,76301.41,0.0,-0.89536,0.00011,10.07964]
[1777541496197,30.79,76301.54,0.0,-0.89536,0.00011,10.07945]
[1777541498967,30.79,76299.61,0.0,-0.89559,0.00011,10.06376]
[1777541498974,30.79,76299.61,0.0,-0.89559,0.00011,10.06376]
[1777541499075,30.79,76299.61,0.0,-0.89559,0.00011,10.06376]
[1777541499218,30.78,76294.01,0.0,-0.89619,0.00011,10.0211]
[1777541501232,30.78,76285.22,0.0,-0.89712,0.0001,9.95417]
[1777541502092,30.78,76285.22,0.0,-0.89712,0.0001,9.95417]
[1777541502145,30.78,76285.22,0.0,-0.89712,0.0001,9.95417]
[1777541502336,30.78,76285.22,0.0,-0.89712,0.0001,9.95417]
[1777541503246,30.78,76286.02,0.0,-0.89705,0.0001,9.95939]
[1777541506467,30.78,76285.92,0.0,-0.89707,0.0001,9.95783]
[1777541506519,30.78,76285.92,0.0,-0.89707,0.0001,9.95783]
[1777541506575,30.78,76285.92,0.0,-0.89707,0.0001,9.95783]
[1777541506507,30.78,76283.26,0.0,-0.89736,0.0001,9.93749]
[1777541508281,30.78,76278.03,0.0,-0.89791,0.0001,9.89759]
[1777541510295,30.78,76272.82,0.0,-0.89846,0.0001,9.85799]
[1777541511491,30.78,76270.08,0.0,-0.89875,0.0001,9.83726]
[1777541512124,30.78,76270.08,0.0,-0.89875,0.0001,9.83726]
[1777541512177,30.78,76270.08,0.0,-0.89875,0.0001,9.83726]
[1777541512330,30.78,76270.08,0.0,-0.89875,0.0001,9.83726]
[1777541515330,30.77,76266.33,0.0,-0.89915,0.0001,9.80841]
[1777541517782,30.77,76267.42,0.0,-0.89905,0.0001,9.81614]
[1777541517825,30.77,76267.42,0.0,-0.89905,0.0001,9.81614]
[1777541517835,30.77,76267.42,0.0,-0.89905,0.0001,9.81614]
[1777541518074,30.77,76267.42,0.0,-0.89905,0.0001,9.81614]
[1777541518351,30.77,76264.23,0.0,-0.89938,0.0001,9.79217]
[1777541519358,30.77,76255.91,0.0,-0.90024,0.0001,9.7299]
[1777541520365,30.77,76252.82,0.0,-0.90056,0.0001,9.70651]
[1777541521372,30.77,76247.36,0.0,-0.90112,0.0001,9.66561]
[1777541522380,30.77,76253.84,0.0,-0.90047,0.0001,9.71336]
[1777541523387,30.77,76257.26,0.0,-0.90012,0.0001,9.73837]
[1777541524133,30.77,76257.26,0.0,-0.90012,0.0001,9.73837]
[1777541524185,30.77,76257.26,0.0,-0.90012,0.0001,9.73837]
[1777541524326,30.77,76257.26,0.0,-0.90012,0.0001,9.73837]
[1777541524393,30.77,76254.65,0.0,-0.90039,0.0001,9.7189]
[1777541525401,30.77,76249.92,0.0,-0.90088,0.0001,9.68339]
[1777541526581,30.77,76249.92,0.0,-0.90088,0.0001,9.68339]
[1777541528618,30.77,76250.29,0.0,-0.90085,0.0001,9.68545]
[1777541528422,30.77,76253.57,0.0,-0.90052,0.0001,9.70945]
[1777541528642,30.77,76253.57,0.0,-0.90052,0.0001,9.70945]
[1777541528825,30.77,76253.57,0.0,-0.90052,0.0001,9.70945]
[1777541530436,30.77,76249.89,0.0,-0.90091,0.0001,9.68138]
[1777541532927,30.76,76249.08,0.0,-0.901,0.0001,9.67471]
[1777541532979,30.76,76249.08,0.0,-0.901,0.0001,9.67471]
[1777541533179,30.76,76249.08,0.0,-0.901,0.0001,9.67471]
[1777541533456,30.76,76246.96,0.0,-0.90122,0.0001,9.65868]
[1777541534463,30.76,76241.38,0.0,-0.90179,0.0001,9.61706]
[1777541535471,30.76,76235.52,0.0,-0.90239,0.0001,9.57351]
[1777541537485,30.76,76233.1,0.0,-0.90264,0.0001,9.55533]
[1777541538068,30.76,76233.1,0.0,-0.90264,0.0001,9.55533]
[1777541538326,30.76,76233.1,0.0,-0.90264,0.0001,9.55533]
[1777541538515,30.76,76233.1,0.0,-0.90264,0.0001,9.55533]
[1777541538610,30.76,76227.14,0.0,-0.90324,0.0001,9.51124]
[1777541539499,30.76,76216.22,0.0,-0.90433,0.0001,9.43077]
[1777541540505,30.76,76215.74,0.0,-0.90438,0.0001,9.42718]
[1777541541513,30.76,76213.7,0.0,-0.90458,0.0001,9.41215]
[1777541543527,30.76,76210.11,0.0,-0.90494,0.0001,9.38549]
[1777541545541,30.76,76207.07,0.0,-0.90525,0.0001,9.36269]
[1777541550575,30.76,76204.15,0.0,-0.90556,0.0001,9.34016]
[1777541552590,30.76,76206.33,0.0,-0.90539,0.0001,9.35105]
[1777541552966,30.76,76206.33,0.0,-0.90539,0.0001,9.35105]
[1777541553074,30.76,76206.33,0.0,-0.90539,0.0001,9.35105]
[1777541553332,30.76,76206.33,0.0,-0.90539,0.0001,9.35105]
[1777541553597,30.76,76203.63,0.0,-0.90566,0.0001,9.33108]
[1777541554603,30.76,76201.52,0.0,-0.90587,0.0001,9.31546]
[1777541557625,30.75,76197.27,0.0,-0.90629,0.0001,9.28376]
[1777541558632,30.75,76193.28,0.0,-0.90669,0.0001,9.25439]
[1777541563670,30.75,76199.81,0.0,-0.90607,0.0001,9.30073]
[1777541565683,30.75,76196.0,0.0,-0.90645,0.0001,9.27229]
[1777541567698,30.75,76192.17,0.0,-0.90683,0.0001,9.2438]
[1777541572733,30.75,76197.18,0.0,-0.90636,0.0001,9.27909]
[1777541573739,30.75,76201.71,0.0,-0.90592,0.0001,9.31186]
[1777541574747,30.75,76205.97,0.0,-0.9055,0.0001,9.34266]
[1777541575754,30.74,76211.47,0.0,-0.90496,0.0001,9.38254]
[1777541576760,30.74,76214.09,0.0,-0.90471,0.0001,9.40131]
[1777541578596,30.74,76214.09,0.0,-0.90471,0.0001,9.40131]
[1777541580789,30.74,76211.54,0.0,-0.90499,0.0001,9.38076]
[1777541581922,30.74,76211.54,0.0,-0.90499,0.0001,9.38076]
[1777541582085,30.74,76207.77,0.0,-0.90537,0.0001,9.35233]
[1777541587839,30.74,76210.4,0.0,-0.90514,0.0001,9.36959]
[1777541588846,30.73,76213.79,0.0,-0.90481,0.0001,9.39403]
[1777541593881,30.73,76212.9,0.0,-0.90493,0.0001,9.38531]
[1777541596902,30.73,76210.27,0.0,-0.90521,0.0001,9.36476]
[1777541597908,30.73,76208.09,0.0,-0.90543,0.0001,9.34839]
[1777541602946,30.72,76205.02,0.0,-0.90575,0.0001,9.32406]
[1777541604960,30.72,76202.92,0.0,-0.90597,0.0001,9.30801]
[1777541607981,30.72,76205.61,0.0,-0.90572,0.0001,9.32669]
[1777541608988,30.72,76208.97,0.0,-0.90539,0.0001,9.35096]
[1777541613016,30.72,76211.58,0.0,-0.9052,0.0001,9.36393]
[1777541615030,30.72,76206.33,0.0,-0.90573,0.0001,9.32468]
[1777541620065,30.71,76203.32,0.0,-0.90605,0.0001,9.30087]
[1777541624093,30.71,76201.04,0.0,-0.90629,0.0001,9.2826]
[1777541629128,30.71,76195.6,0.0,-0.90685,0.0001,9.24146]
[1777541632669,30.71,76195.17,0.0,-0.90689,0.0001,9.23784]
[1777541632149,30.71,76190.73,0.0,-0.90733,0.0001,9.20527]
[1777541634164,30.7,76192.8,0.0,-0.90713,0.0001,9.21999]
[1777541639199,30.7,76194.18,0.0,-0.90701,0.0001,9.22901]
[1777541644234,30.7,76194.17,0.0,-0.90703,0.0001,9.22783]
[1777541645241,30.7,76196.68,0.0,-0.90679,0.0001,9.24592]
[1777541646248,30.7,76193.23,0.0,-0.90713,0.0001,9.22052]
[1777541648262,30.7,76190.65,0.0,-0.90738,0.0001,9.20134]
[1777541649268,30.7,76188.36,0.0,-0.90761,0.0001,9.1845]
[1777541651283,30.7,76185.82,0.0,-0.90786,0.0001,9.16575]
[1777541656318,30.7,76182.99,0.0,-0.90814,0.0001,9.14461]
[1777541658331,30.7,76180.43,0.0,-0.90839,0.0001,9.12585]
[1777541663367,30.7,76178.48,0.0,-0.90858,0.0001,9.11145]
[1777541668403,30.7,76178.21,0.0,-0.90861,0.0001,9.10926]
[1777541669409,30.7,76182.01,0.0,-0.90825,0.0001,9.13677]
[1777541673438,30.69,76179.74,0.0,-0.90851,0.0001,9.11539]
[1777541676459,30.69,76181.68,0.0,-0.90833,0.0001,9.12932]
[1777541679480,30.69,76184.04,0.0,-0.9081,0.0001,9.14619]
[1777541681494,30.69,76186.24,0.0,-0.90789,0.0001,9.16195]
[1777541686529,30.69,76186.36,0.0,-0.90789,0.0001,9.16223]
[1777541688542,30.69,76190.7,0.0,-0.90747,0.0001,9.19356]
[1777541689550,30.69,76194.47,0.0,-0.9071,0.0001,9.22085]
[1777541694585,30.69,76194.98,0.0,-0.90705,0.0001,9.22437]
[1777541698613,30.69,76192.69,0.0,-0.90727,0.0001,9.20858]
[1777541703648,30.69,76190.08,0.0,-0.90753,0.0001,9.18866]
[1777541705662,30.69,76192.96,0.0,-0.90726,0.0001,9.20929]
[1777541710697,30.69,76189.78,0.0,-0.90758,0.0001,9.18515]
[1777541712711,30.69,76192.16,0.0,-0.90735,0.0001,9.20214]
[1777541715731,30.69,76197.25,0.0,-0.90686,0.0001,9.23866]
[1777541716738,30.69,76201.63,0.0,-0.90644,0.0001,9.2704]
[1777541718754,30.69,76197.36,0.0,-0.90686,0.0001,9.23866]
[1777541719761,30.69,76199.71,0.0,-0.90664,0.0001,9.25557]
[1777541724795,30.68,76200.12,0.0,-0.90662,0.0001,9.25723]
[1777541726812,30.68,76205.79,0.0,-0.90607,0.0001,9.29813]
[1777541727819,30.68,76209.55,0.0,-0.9057,0.0001,9.32533]
[1777541728826,30.68,76214.67,0.0,-0.90519,0.0001,9.36293]
[1777541731847,30.68,76210.2,0.0,-0.90567,0.0001,9.32556]
[1777541733031,30.68,76210.2,0.0,-0.90567,0.0001,9.32556]
[1777541733208,30.68,76206.87,0.0,-0.906,0.0001,9.30132]
[1777541736882,30.68,76209.41,0.0,-0.90575,0.0001,9.32018]
[1777541737889,30.68,76213.0,0.0,-0.90539,0.0001,9.34656]
[1777541738895,30.68,76215.55,0.0,-0.90514,0.0001,9.36529]
[1777541739903,30.68,76220.88,0.0,-0.90461,0.0001,9.40444]
[1777541740910,30.68,76228.51,0.0,-0.90385,0.0001,9.46055]
[1777541741917,30.68,76234.35,0.0,-0.90326,0.0001,9.5035]
[1777541742924,30.68,76243.55,0.0,-0.90234,0.0001,9.57133]
[1777541743931,30.68,76243.69,0.0,-0.90233,0.0001,9.5721]
[1777541745945,30.68,76239.2,0.0,-0.90279,0.0001,9.53833]
[1777541747959,30.68,76241.46,0.0,-0.90257,0.0001,9.5545]
[1777541748968,30.68,76245.49,0.0,-0.90216,0.0001,9.58407]
[1777541751987,30.68,76247.68,0.0,-0.90195,0.0001,9.59928]
[1777541754001,30.68,76250.0,0.0,-0.90173,0.0001,9.61575]
[1777541759035,30.67,76247.69,0.0,-0.90199,0.0001,9.59671]
[1777541764071,30.67,76255.18,0.0,-0.90125,0.0001,9.65048]
[1777541765078,30.67,76258.01,0.0,-0.90097,0.0001,9.67116]
[1777541767092,30.67,76257.71,0.0,-0.90101,0.0001,9.668]
[1777541768099,30.66,76253.47,0.0,-0.90145,0.0001,9.63599]
[1777541769107,30.66,76247.61,0.0,-0.90205,0.0001,9.59202]
[1777541770453,30.66,76244.27,0.0,-0.9024,0.0001,9.56652]
[1777541772132,30.66,76246.62,0.0,-0.90217,0.0001,9.58366]
[1777541776160,30.66,76250.03,0.0,-0.90184,0.0001,9.60785]
[1777541778173,30.66,76246.43,0.0,-0.90221,0.0001,9.58053]
[1777541783209,30.66,76247.28,0.0,-0.90215,0.0001,9.58543]
[1777541784216,30.66,76243.85,0.0,-0.9025,0.0001,9.55974]
[1777541788244,30.65,76240.11,0.0,-0.90289,0.0001,9.5312]
[1777541793279,30.65,76239.8,0.0,-0.90297,0.0001,9.52335]
[1777541798313,30.65,76239.36,0.0,-0.90303,0.0001,9.5194]
[1777541803349,30.65,76238.44,0.0,-0.90313,0.0001,9.51185]
[1777541808385,30.65,76236.18,0.0,-0.90337,0.0001,9.49445]
[1777541809392,30.65,76231.64,0.0,-0.90383,0.0001,9.46072]
[1777541810399,30.65,76226.12,0.0,-0.90438,0.0001,9.41987]
[1777541814427,30.65,76231.99,0.0,-0.9038,0.0001,9.46282]
[1777541815434,30.65,76235.85,0.0,-0.90341,0.0001,9.49117]
[1777541820469,30.64,76236.3,0.0,-0.90338,0.0001,9.49356]
[1777541825504,30.64,76236.36,0.0,-0.90339,0.0001,9.4931]
[1777541830539,30.64,76239.24,0.0,-0.9031,0.0001,9.51378]
[1777541835574,30.64,76240.41,0.0,-0.90299,0.0001,9.52187]
[1777541840609,30.64,76238.57,0.0,-0.90319,0.0001,9.50724]
[1777541842623,30.64,76241.49,0.0,-0.9029,0.0001,9.52847]
[1777541843630,30.64,76243.65,0.0,-0.90269,0.0001,9.54424]
[1777541845644,30.64,76246.64,0.0,-0.90238,0.0001,9.56672]
[1777541850679,30.64,76247.18,0.0,-0.90232,0.0001,9.57139]
[1777541853700,30.64,76240.7,0.0,-0.90301,0.0001,9.51916]
[1777541856722,30.64,76238.31,0.0,-0.90326,0.0001,9.50089]
[1777541857728,30.64,76232.05,0.0,-0.90389,0.0001,9.45448]
[1777541858736,30.64,76229.06,0.0,-0.90419,0.0001,9.43236]
[1777541863771,30.64,76229.04,0.0,-0.90419,0.0001,9.4322]
[1777541867799,30.64,76226.0,0.0,-0.90449,0.0001,9.40992]
[1777541872834,30.64,76224.57,0.0,-0.90463,0.0001,9.39976]
[1777541876862,30.64,76222.26,0.0,-0.90486,0.0001,9.38256]
[1777541878876,30.64,76219.44,0.0,-0.90515,0.0001,9.36172]
[1777541881896,30.64,76215.31,0.0,-0.90556,0.0001,9.33128]
[1777541883911,30.64,76212.8,0.0,-0.90581,0.0001,9.31293]
[1777541885925,30.64,76209.99,0.0,-0.90608,0.0001,9.29246]
[1777541889953,30.64,76207.25,0.0,-0.90635,0.0001,9.2728]
[1777541891967,30.64,76204.75,0.0,-0.90659,0.0001,9.25444]
[1777541897001,30.64,76202.99,0.0,-0.90677,0.0001,9.24149]
[1777541900443,30.64,76202.94,0.0,-0.90677,0.0001,9.24111]
[1777541900542,30.64,76200.59,0.0,-0.907,0.0001,9.22396]
[1777541906065,30.64,76200.82,0.0,-0.90698,0.0001,9.22575]
[1777541908079,30.64,76204.21,0.0,-0.90665,0.0001,9.25052]
[1777541911100,30.64,76207.32,0.0,-0.90638,0.0001,9.26855]
[1777541912107,30.64,76209.94,0.0,-0.90612,0.0001,9.28766]
[1777541914121,30.64,76214.99,0.0,-0.90563,0.0001,9.32447]
[1777541917142,30.64,76218.21,0.0,-0.90532,0.0001,9.34764]
[1777541922262,30.64,76217.6,0.0,-0.90539,0.0001,9.34239]
[1777541928219,30.63,76218.49,0.0,-0.90532,0.0001,9.34761]
[1777541932247,30.63,76222.91,0.0,-0.90488,0.0001,9.3795]
[1777541933253,30.63,76227.41,0.0,-0.90444,0.0001,9.41258]
[1777541936275,30.63,76228.62,0.0,-0.90431,0.0001,9.42157]
[1777541938289,30.63,76223.45,0.0,-0.90483,0.0001,9.38347]
[1777541941310,30.63,76219.14,0.0,-0.90526,0.0001,9.35148]
[1777541944332,30.63,76214.6,0.0,-0.90572,0.0001,9.31795]
[1777541947353,30.63,76218.85,0.0,-0.9053,0.0001,9.34895]
[1777541948360,30.63,76220.88,0.0,-0.9051,0.0001,9.36382]
[1777541949367,30.63,76203.94,0.0,-0.90677,0.0001,9.23952]
[1777541950374,30.63,76197.2,0.0,-0.90744,0.0001,9.19009]
[1777541951381,30.63,76200.52,0.0,-0.90711,0.0001,9.2143]
[1777541952388,30.63,76202.81,0.0,-0.90689,0.0001,9.23106]
[1777541954402,30.63,76206.14,0.0,-0.90656,0.0001,9.25534]
[1777541956416,30.63,76208.86,0.0,-0.90629,0.0001,9.2751]
[1777541959437,30.63,76211.35,0.0,-0.90605,0.0001,9.29299]
[1777541960444,30.63,76214.13,0.0,-0.90578,0.0001,9.31324]
[1777541961451,30.63,76217.2,0.0,-0.90548,0.0001,9.3356]
[1777541966486,30.63,76216.1,0.0,-0.9056,0.0001,9.32656]
[1777541971521,30.63,76216.0,0.0,-0.90566,0.0001,9.32028]
[1777541976557,30.62,76216.27,0.0,-0.90565,0.0001,9.32135]
[1777541981592,30.62,76210.44,0.0,-0.90624,0.0001,9.27769]
[1777541987633,30.62,76208.55,0.0,-0.90643,0.0001,9.26326]
[1777541992669,30.62,76206.1,0.0,-0.90668,0.0001,9.2449]
[1777541995689,30.62,76208.92,0.0,-0.90641,0.0001,9.26534]
[1777541996697,30.62,76212.78,0.0,-0.90603,0.0001,9.29353]
[1777542001732,30.62,76213.25,0.0,-0.90599,0.0001,9.29626]
[1777542006767,30.62,76213.62,0.0,-0.90596,0.0001,9.29827]
[1777542009788,30.62,76218.93,0.0,-0.90544,0.0001,9.33681]
[1777542014823,30.62,76217.77,0.0,-0.90557,0.0001,9.32733]
[1777542019858,30.61,76217.58,0.0,-0.9056,0.0001,9.32506]
[1777542020865,30.61,76214.69,0.0,-0.90589,0.0001,9.30368]
[1777542021871,30.61,76209.05,0.0,-0.90645,0.0001,9.2622]
[1777542022879,30.61,76205.78,0.0,-0.90677,0.0001,9.23819]
[1777542024893,30.61,76202.12,0.0,-0.90713,0.0001,9.21138]
[1777542029928,30.61,76201.71,0.0,-0.90717,0.0001,9.20813]
[1777542033956,30.61,76198.94,0.0,-0.90749,0.0001,9.18315]
[1777542036977,30.61,76195.76,0.0,-0.9078,0.0001,9.15975]
[1777542037272,30.61,76195.76,0.0,-0.9078,0.0001,9.15975]
[1777542041005,30.61,76187.82,0.0,-0.90857,0.0001,9.10192]
[1777542042012,30.61,76182.75,0.0,-0.90906,0.0001,9.06505]
[1777542046042,30.61,76180.33,0.0,-0.9093,0.0001,9.0476]
[1777542048055,30.61,76177.36,0.0,-0.90958,0.0001,9.02618]
[1777542049062,30.61,76174.02,0.0,-0.9099,0.0001,9.00208]
[1777542053090,30.61,76171.81,0.0,-0.91011,0.0001,8.98656]
[1777542058128,30.61,76171.74,0.0,-0.9101,0.0001,8.98668]
[1777542061150,30.61,76175.89,0.0,-0.9097,0.0001,9.01703]
[1777542064170,30.62,76178.13,0.0,-0.90948,0.0001,9.03344]
[1777542065177,30.62,76181.54,0.0,-0.90915,0.0001,9.05819]
[1777542070211,30.62,76181.66,0.0,-0.90914,0.0001,9.05905]
[1777542071218,30.62,76179.66,0.0,-0.90934,0.0001,9.04455]
[1777542075247,30.62,76177.47,0.0,-0.90955,0.0001,9.02881]
[1777542080282,30.62,76178.98,0.0,-0.9094,0.0001,9.03994]
[1777542083303,30.62,76180.94,0.0,-0.90921,0.0001,9.05422]
[1777542086324,30.62,76183.69,0.0,-0.90894,0.0001,9.07417]
[1777542091359,30.62,76182.75,0.0,-0.90907,0.0001,9.06267]
[1777542096395,30.62,76180.22,0.0,-0.90932,0.0001,9.04432]
[1777542101429,30.62,76180.37,0.0,-0.9093,0.0001,9.04548]
[1777542106464,30.62,76180.67,0.0,-0.90927,0.0001,9.04774]
[1777542111499,30.62,76181.07,0.0,-0.90923,0.0001,9.05073]
[1777542116535,30.62,76181.58,0.0,-0.90918,0.0001,9.05448]
[1777542118549,30.62,76177.84,0.0,-0.90954,0.0001,9.02738]
[1777542120562,30.62,76173.4,0.0,-0.90997,0.0001,8.9953]
[1777542122577,30.62,76170.0,0.0,-0.91029,0.0001,8.97097]
[1777542126604,30.62,76168.09,0.0,-0.91048,0.0001,8.95661]
[1777542128619,30.62,76166.12,0.0,-0.91067,0.0001,8.9421]
[1777542133653,30.61,76164.7,0.0,-0.91082,0.0001,8.93121]
[1777542134661,30.61,76160.45,0.0,-0.91122,9e-05,8.90047]
[1777542136675,30.61,76155.01,0.0,-0.91174,9e-05,8.86122]
[1777542137682,30.61,76152.34,0.0,-0.91199,9e-05,8.84203]
[1777542142717,30.61,76153.35,0.0,-0.9119,9e-05,8.84931]
[1777542147752,30.61,76155.15,0.0,-0.91172,9e-05,8.86288]
[1777542149766,30.61,76157.23,0.0,-0.91152,9e-05,8.87779]
[1777542151780,30.61,76152.2,0.0,-0.91204,9e-05,8.83705]
[1777542152787,30.61,76147.17,0.0,-0.91251,9e-05,8.80102]
[1777542153794,30.61,76143.97,0.0,-0.91281,9e-05,8.7782]
[1777542158850,30.62,76143.49,0.0,-0.91285,9e-05,8.77521]
[1777542164122,30.62,76143.6,0.0,-0.91283,9e-05,8.77655]
[1777542164245,30.62,76143.6,0.0,-0.91283,9e-05,8.77655]
[1777542164324,30.62,76143.99,0.0,-0.91279,9e-05,8.77944]
[1777542165878,30.62,76141.57,0.0,-0.91301,9e-05,8.76234]
[1777542168899,30.62,76137.42,0.0,-0.9134,9e-05,8.73313]
[1777542169470,30.62,76137.42,0.0,-0.9134,9e-05,8.73313]
[1777542169906,30.62,76133.29,0.0,-0.91378,9e-05,8.70387]
[1777542170913,30.62,76130.29,0.0,-0.91405,9e-05,8.68275]
[1777542171920,30.62,76128.02,0.0,-0.91426,9e-05,8.66686]
[1777542172927,30.62,76125.43,0.0,-0.91449,9e-05,8.64875]
[1777542173934,30.62,76119.8,0.0,-0.91501,9e-05,8.60913]
[1777542175948,30.62,76117.68,0.0,-0.91519,9e-05,8.59488]
[1777542176957,30.62,76114.92,0.0,-0.91544,9e-05,8.57574]
[1777542181990,30.63,76113.69,0.0,-0.91553,9e-05,8.56913]
[1777542183079,30.63,76113.69,0.0,-0.91553,9e-05,8.56913]
[1777542188033,30.63,76108.36,0.0,-0.91598,9e-05,8.53357]
[1777542190047,30.63,76105.87,0.0,-0.91621,9e-05,8.51609]
[1777542192498,30.63,76105.4,0.0,-0.91625,9e-05,8.51289]
[1777542192581,30.63,76105.4,0.0,-0.91625,9e-05,8.51289]
[1777542193068,30.63,76104.65,0.0,-0.91632,9e-05,8.50766]
[1777542193683,30.63,76104.65,0.0,-0.91632,9e-05,8.50766]
[1777542193735,30.63,76104.65,0.0,-0.91632,9e-05,8.50766]
[1777542193826,30.63,76104.65,0.0,-0.91632,9e-05,8.50766]
[1777542194075,30.63,76103.79,0.0,-0.9164,9e-05,8.50166]
[1777542199110,30.63,76105.92,0.0,-0.9162,9e-05,8.51699]
[1777542200208,30.63,76105.92,0.0,-0.9162,9e-05,8.51699]
[1777542200259,30.63,76105.92,0.0,-0.9162,9e-05,8.51699]
[1777542200327,30.63,76105.92,0.0,-0.9162,9e-05,8.51699]
[1777542200275,30.63,76106.04,0.0,-0.91619,9e-05,8.51789]
[1777542206159,30.63,76108.87,0.0,-0.91593,9e-05,8.53801]
[1777542210776,30.63,76109.95,0.0,-0.91583,9e-05,8.54567]
[1777542210828,30.63,76109.95,0.0,-0.91583,9e-05,8.54567]
[1777542211074,30.63,76109.95,0.0,-0.91583,9e-05,8.54567]
[1777542211194,30.63,76110.13,0.0,-0.91585,9e-05,8.54243]
[1777542216229,30.63,76108.09,0.0,-0.91604,9e-05,8.52804]
[1777542221264,30.63,76108.21,0.0,-0.91603,9e-05,8.52818]
[1777542221505,30.63,76108.21,0.0,-0.91603,9e-05,8.52818]
[1777542221557,30.63,76108.21,0.0,-0.91603,9e-05,8.52818]
[1777542221575,30.63,76108.21,0.0,-0.91603,9e-05,8.52818]
[1777542222270,30.63,76108.34,0.0,-0.91602,9e-05,8.52896]
[1777542225292,30.63,76112.29,0.0,-0.91567,9e-05,8.55657]
[1777542228255,30.63,76113.15,0.0,-0.91559,9e-05,8.56256]
[1777542228307,30.63,76113.15,0.0,-0.91559,9e-05,8.56256]
[1777542228331,30.63,76113.15,0.0,-0.91559,9e-05,8.56256]
[1777542228356,30.63,76112.62,0.0,-0.91564,9e-05,8.55876]
[1777542234355,30.63,76112.4,0.0,-0.91566,9e-05,8.55692]
[1777542239390,30.63,76112.16,0.0,-0.91569,9e-05,8.55502]
[1777542240975,30.63,76112.16,0.0,-0.91569,9e-05,8.55502]
[1777542240992,30.63,76112.16,0.0,-0.91569,9e-05,8.55502]
[1777542241076,30.63,76112.16,0.0,-0.91569,9e-05,8.55502]
[1777542241177,30.63,76111.96,0.0,-0.91571,9e-05,8.55352]
[1777542245432,30.63,76107.72,0.0,-0.9161,9e-05,8.52353]
[1777542246443,30.63,76102.46,0.0,-0.91658,9e-05,8.48625]
[1777542247450,30.63,76094.45,0.0,-0.9173,9e-05,8.42981]
[1777542248457,30.63,76091.82,0.0,-0.91754,9e-05,8.41128]
[1777542250472,30.63,76086.1,0.0,-0.91805,9e-05,8.37117]
[1777542255564,30.63,76088.28,0.0,-0.91786,9e-05,8.38638]
[1777542255581,30.63,76088.28,0.0,-0.91786,9e-05,8.38638]
[1777542255678,30.63,76086.48,0.0,-0.91802,9e-05,8.37377]
[1777542261549,30.63,76086.5,0.0,-0.91802,9e-05,8.37393]
[1777542265667,30.63,76083.95,0.0,-0.91824,9e-05,8.35609]
[1777542265713,30.63,76083.95,0.0,-0.91824,9e-05,8.35609]
[1777542265834,30.63,76083.95,0.0,-0.91824,9e-05,8.35609]
[1777542265930,30.63,76082.27,0.0,-0.91839,9e-05,8.3444]
[1777542270611,30.63,76076.52,0.0,-0.9189,9e-05,8.30447]
[1777542274804,30.63,76076.82,0.0,-0.91891,9e-05,8.30227]
[1777542274837,30.63,76076.82,0.0,-0.91891,9e-05,8.30227]
[1777542274853,30.63,76076.82,0.0,-0.91891,9e-05,8.30227]
[1777542274916,30.63,76076.35,0.0,-0.91895,9e-05,8.2991]
[1777542275845,30.63,76076.35,0.0,-0.91895,9e-05,8.2991]
[1777542276075,30.63,76076.35,0.0,-0.91895,9e-05,8.2991]
[1777542276078,30.63,76076.05,0.0,-0.91898,9e-05,8.29707]
[1777542281689,30.63,76076.76,0.0,-0.91891,9e-05,8.30225]
[1777542284710,30.63,76080.71,0.0,-0.91856,9e-05,8.32989]
[1777542286851,30.63,76080.98,0.0,-0.91854,9e-05,8.33179]
[1777542286900,30.63,76080.98,0.0,-0.91854,9e-05,8.33179]
[1777542287083,30.63,76080.98,0.0,-0.91854,9e-05,8.33179]
[1777542287184,30.63,76081.37,0.0,-0.9185,9e-05,8.33449]
[1777542292766,30.63,76078.89,0.0,-0.91872,9e-05,8.31723]
[1777542293758,30.63,76078.89,0.0,-0.91872,9e-05,8.31723]
[1777542293798,30.63,76078.89,0.0,-0.91872,9e-05,8.31723]
[1777542293836,30.63,76078.89,0.0,-0.91872,9e-05,8.31723]
[1777542293899,30.63,76077.1,0.0,-0.91888,9e-05,8.30478]
[1777542294792,30.63,76073.22,0.0,-0.91922,9e-05,8.27778]
[1777542295789,30.63,76069.71,0.0,-0.91954,9e-05,8.25332]
[1777542296796,30.63,76065.77,0.0,-0.91988,9e-05,8.22591]
[1777542297911,30.63,76065.77,0.0,-0.91988,9e-05,8.22591]
[1777542297952,30.63,76065.77,0.0,-0.91988,9e-05,8.22591]
[1777542298179,30.63,76060.95,0.0,-0.92031,9e-05,8.19251]
[1777542298786,30.63,76060.95,0.0,-0.92031,9e-05,8.19251]
[1777542298832,30.63,76060.95,0.0,-0.92031,9e-05,8.19251]
[1777542298838,30.63,76060.95,0.0,-0.92031,9e-05,8.19251]
[1777542299022,30.63,76060.95,0.0,-0.92031,9e-05,8.19251]
[1777542299077,30.63,76060.95,0.0,-0.92031,9e-05,8.19251]
[1777542299151,30.63,76057.82,0.0,-0.92058,9e-05,8.1709]
[1777542299817,30.63,76054.49,0.0,-0.92087,9e-05,8.14797]
[1777542301831,30.63,76058.57,0.0,-0.92051,9e-05,8.17632]
[1777542302838,30.63,76061.91,0.0,-0.92022,9e-05,8.19948]
[1777542303845,30.63,76068.38,0.0,-0.91965,9e-05,8.24435]
[1777542305858,30.63,76073.47,0.0,-0.9192,9e-05,8.27981]
[1777542307872,30.63,76077.02,0.0,-0.91888,9e-05,8.30471]
[1777542309449,30.63,76077.02,0.0,-0.91888,9e-05,8.30471]
[1777542309501,30.63,76077.1,0.0,-0.91887,9e-05,8.30533]
[1777542309582,30.63,76077.1,0.0,-0.91887,9e-05,8.30533]
[1777542309887,30.63,76078.38,0.0,-0.91876,9e-05,8.31432]
[1777542314923,30.63,76077.59,0.0,-0.91883,9e-05,8.3091]
[1777542320261,30.63,76077.54,0.0,-0.91883,9e-05,8.30894]
[1777542320330,30.63,76077.54,0.0,-0.91883,9e-05,8.30894]
[1777542320366,30.63,76077.54,0.0,-0.91883,9e-05,8.30894]
[1777542320417,30.63,76076.83,0.0,-0.91889,9e-05,8.30406]
[1777542321017,30.63,76076.83,0.0,-0.91889,9e-05,8.30406]
[1777542321080,30.63,76076.83,0.0,-0.91889,9e-05,8.30406]
[1777542321182,30.63,76076.1,0.0,-0.91896,9e-05,8.29881]
[1777542321976,30.63,76072.37,0.0,-0.91929,9e-05,8.27267]
[1777542322983,30.63,76064.8,0.0,-0.91996,9e-05,8.21996]
[1777542323990,30.63,76060.3,0.0,-0.92035,9e-05,8.18871]
[1777542325378,30.63,76060.3,0.0,-0.92035,9e-05,8.18871]
[1777542325431,30.63,76060.3,0.0,-0.92035,9e-05,8.18871]
[1777542325394,30.63,76058.11,0.0,-0.92055,9e-05,8.17352]
[1777542325583,30.63,76058.11,0.0,-0.92055,9e-05,8.17352]
[1777542326387,30.63,76058.11,0.0,-0.92055,9e-05,8.17352]
[1777542326395,30.63,76057.54,0.0,-0.9206,9e-05,8.16956]
[1777542326584,30.63,76057.54,0.0,-0.9206,9e-05,8.16956]
[1777542331726,30.63,76058.82,0.0,-0.92052,9e-05,8.17413]
[1777542335370,30.63,76061.3,0.0,-0.9203,9e-05,8.19153]
[1777542335481,30.63,76061.3,0.0,-0.9203,9e-05,8.19153]
[1777542335427,30.63,76060.46,0.0,-0.92037,9e-05,8.1858]
[1777542335578,30.63,76060.46,0.0,-0.92037,9e-05,8.1858]
[1777542336073,30.63,76059.82,0.0,-0.92043,9e-05,8.18146]
[1777542341109,30.63,76058.36,0.0,-0.92055,9e-05,8.1719]
[1777542346144,30.63,76056.4,0.0,-0.92071,9e-05,8.15901]
[1777542349027,30.63,76054.87,0.0,-0.92084,9e-05,8.14873]
[1777542349079,30.63,76054.87,0.0,-0.92084,9e-05,8.14873]
[1777542349329,30.63,76054.87,0.0,-0.92084,9e-05,8.14873]
[1777542349429,30.63,76055.25,0.0,-0.92081,9e-05,8.15151]
[1777542355207,30.64,76053.64,0.0,-0.92093,9e-05,8.14139]
[1777542356324,30.64,76053.64,0.0,-0.92093,9e-05,8.14139]
[1777542356376,30.64,76053.64,0.0,-0.92093,9e-05,8.14139]
[1777542356387,30.64,76053.8,0.0,-0.92092,9e-05,8.14267]
[1777542356586,30.64,76053.8,0.0,-0.92092,9e-05,8.14267]
[1777542361249,30.64,76047.99,0.0,-0.92141,9e-05,8.10343]
[1777542362256,30.64,76051.52,0.0,-0.9211,9e-05,8.12786]
[1777542362827,30.64,76051.52,0.0,-0.9211,9e-05,8.12786]
[1777542362904,30.64,76051.52,0.0,-0.9211,9e-05,8.12786]
[1777542363085,30.64,76051.52,0.0,-0.9211,9e-05,8.12786]
[1777542363263,30.64,76051.07,0.0,-0.92114,9e-05,8.12484]
[1777542366284,30.64,76056.77,0.0,-0.92064,9e-05,8.16469]
[1777542368298,30.64,76062.97,0.0,-0.92009,9e-05,8.20783]
[1777542370312,30.64,76064.37,0.0,-0.91997,9e-05,8.21764]
[1777542370840,30.64,76064.37,0.0,-0.91997,9e-05,8.21764]
[1777542370889,30.64,76064.37,0.0,-0.91997,9e-05,8.21764]
[1777542371319,30.64,76064.51,0.0,-0.91996,9e-05,8.21865]
[1777542371610,30.64,76064.51,0.0,-0.91996,9e-05,8.21865]
[1777542372326,30.64,76068.27,0.0,-0.91962,9e-05,8.24476]
[1777542377361,30.64,76069.69,0.0,-0.91949,9e-05,8.25549]
[1777542381389,30.64,76065.86,0.0,-0.91981,9e-05,8.2298]
[1777542383845,30.64,76063.83,0.0,-0.91999,9e-05,8.21627]
[1777542383898,30.64,76063.83,0.0,-0.91999,9e-05,8.21627]
[1777542384081,30.64,76063.83,0.0,-0.91999,9e-05,8.21627]
[1777542384410,30.64,76064.34,0.0,-0.91994,9e-05,8.22007]
[1777542389444,30.65,76064.56,0.0,-0.9199,9e-05,8.22293]
[1777542394479,30.65,76064.38,0.0,-0.91994,9e-05,8.21854]
[1777542395180,30.65,76064.38,0.0,-0.91994,9e-05,8.21854]
[1777542395232,30.65,76064.38,0.0,-0.91994,9e-05,8.21854]
[1777542395330,30.65,76064.38,0.0,-0.91994,9e-05,8.21854]
[1777542395487,30.65,76064.56,0.0,-0.91992,9e-05,8.22005]
[1777542397502,30.65,76068.94,0.0,-0.91953,9e-05,8.25094]
[1777542402536,30.65,76070.16,0.0,-0.91941,9e-05,8.26041]
[1777542407573,30.65,76069.71,0.0,-0.91943,9e-05,8.25825]
[1777542412607,30.66,76070.04,0.0,-0.91939,9e-05,8.2615]
[1777542414921,30.66,76069.85,0.0,-0.91941,9e-05,8.26037]
[1777542414977,30.66,76069.85,0.0,-0.91941,9e-05,8.26037]
[1777542415091,30.66,76069.85,0.0,-0.91941,9e-05,8.26037]
[1777542415152,30.66,76070.14,0.0,-0.91938,9e-05,8.26276]
[1777542420662,30.66,76070.21,0.0,-0.91936,9e-05,8.26418]
[1777542422313,30.66,76070.21,0.0,-0.91936,9e-05,8.26418]
[1777542422323,30.66,76070.21,0.0,-0.91936,9e-05,8.26418]
[1777542422580,30.66,76070.21,0.0,-0.91936,9e-05,8.26418]
[1777542422330,30.66,76070.33,0.0,-0.91934,9e-05,8.26537]
[1777542422677,30.66,76073.79,0.0,-0.91904,9e-05,8.28941]
[1777542427712,30.66,76075.08,0.0,-0.91891,9e-05,8.29906]
[1777542433755,30.66,76074.81,0.0,-0.91893,9e-05,8.29798]
[1777542438790,30.66,76074.85,0.0,-0.91892,9e-05,8.29862]
[1777542443826,30.66,76083.07,0.0,-0.91819,9e-05,8.35605]
[1777542444833,30.66,76088.23,0.0,-0.91772,9e-05,8.39223]
[1777542445650,30.66,76088.23,0.0,-0.91772,9e-05,8.39223]
[1777542445698,30.66,76088.23,0.0,-0.91772,9e-05,8.39223]
[1777542445828,30.66,76088.23,0.0,-0.91772,9e-05,8.39223]
[1777542445926,30.66,76090.43,0.0,-0.91752,9e-05,8.40767]
[1777542448611,30.66,76085.45,0.0,-0.91797,9e-05,8.37279]
[1777542449228,30.66,76085.45,0.0,-0.91797,9e-05,8.37279]
[1777542449280,30.66,76085.45,0.0,-0.91797,9e-05,8.37279]
[1777542449326,30.66,76085.45,0.0,-0.91797,9e-05,8.37279]
[1777542449329,30.66,76085.03,0.0,-0.91801,9e-05,8.36988]
[1777542454903,30.66,76087.2,0.0,-0.91785,9e-05,8.38064]
[1777542459938,30.66,76088.24,0.0,-0.91776,9e-05,8.38781]
[1777542460876,30.66,76088.24,0.0,-0.91776,9e-05,8.38781]
[1777542460920,30.66,76088.24,0.0,-0.91776,9e-05,8.38781]
[1777542461077,30.66,76088.24,0.0,-0.91776,9e-05,8.38781]
[1777542461177,30.66,76088.82,0.0,-0.91771,9e-05,8.39159]
[1777542466987,30.66,76088.5,0.0,-0.91777,9e-05,8.38739]
[1777542470008,30.66,76091.36,0.0,-0.91752,9e-05,8.40629]
[1777542470964,30.66,76091.36,0.0,-0.91752,9e-05,8.40629]
[1777542471012,30.66,76091.36,0.0,-0.91752,9e-05,8.40629]
[1777542471079,30.66,76091.36,0.0,-0.91752,9e-05,8.40629]
[1777542471113,30.66,76090.59,0.0,-0.9176,9e-05,8.40051]
[1777542475172,30.65,76089.7,0.0,-0.91769,9e-05,8.39316]
[1777542475317,30.65,76089.7,0.0,-0.91769,9e-05,8.39316]
[1777542475332,30.65,76089.7,0.0,-0.91769,9e-05,8.39316]
[1777542475352,30.65,76092.49,0.0,-0.91745,9e-05,8.41233]
[1777542481088,30.65,76091.04,0.0,-0.91761,9e-05,8.39989]
[1777542482310,30.65,76091.04,0.0,-0.91761,9e-05,8.39989]
[1777542482325,30.65,76091.04,0.0,-0.91761,9e-05,8.39989]
[1777542482362,30.65,76091.04,0.0,-0.91761,9e-05,8.39989]
[1777542482411,30.65,76089.77,0.0,-0.91773,9e-05,8.39064]
[1777542483741,30.65,76089.74,0.0,-0.91773,9e-05,8.39009]
[1777542483831,30.65,76089.74,0.0,-0.91773,9e-05,8.39009]
[1777542485116,30.65,76089.5,0.0,-0.91776,9e-05,8.38774]
[1777542489104,30.65,76090.75,0.0,-0.91766,9e-05,8.39546]
[1777542489156,30.65,76090.75,0.0,-0.91766,9e-05,8.39546]
[1777542489327,30.65,76090.75,0.0,-0.91766,9e-05,8.39546]
[1777542489385,30.64,76089.94,0.0,-0.91774,9e-05,8.38944]
[1777542490151,30.64,76093.19,0.0,-0.91745,9e-05,8.41186]
[1777542494130,30.64,76095.76,0.0,-0.91724,9e-05,8.42873]
[1777542494182,30.64,76095.76,0.0,-0.91724,9e-05,8.42873]
[1777542494328,30.64,76095.76,0.0,-0.91724,9e-05,8.42873]
[1777542494427,30.64,76097.64,0.0,-0.91707,9e-05,8.44164]
[1777542499407,30.64,76098.83,0.0,-0.91697,9e-05,8.44924]
[1777542499586,30.64,76098.83,0.0,-0.91697,9e-05,8.44924]
[1777542499475,30.64,76098.1,0.0,-0.91704,9e-05,8.44404]
[1777542500222,30.64,76098.05,0.0,-0.91705,9e-05,8.44363]
[1777542503243,30.64,76095.64,0.0,-0.91727,9e-05,8.42656]
[1777542506264,30.64,76102.28,0.0,-0.91667,9e-05,8.47303]
[1777542507095,30.64,76102.28,0.0,-0.91667,9e-05,8.47303]
[1777542507134,30.64,76102.28,0.0,-0.91667,9e-05,8.47303]
[1777542507328,30.64,76102.28,0.0,-0.91667,9e-05,8.47303]
[1777542507351,30.64,76104.69,0.0,-0.91645,9e-05,8.48987]
[1777542511299,30.64,76109.17,0.0,-0.91609,9e-05,8.5164]
[1777542512306,30.64,76120.47,0.0,-0.91506,9e-05,8.59606]
[1777542513313,30.64,76123.99,0.0,-0.91474,9e-05,8.62071]
[1777542515564,30.64,76126.15,0.0,-0.91454,9e-05,8.6357]
[1777542515576,30.64,76126.15,0.0,-0.91454,9e-05,8.6357]
[1777542515606,30.64,76126.61,0.0,-0.91451,9e-05,8.63861]
[1777542517335,30.64,76127.23,0.0,-0.91445,9e-05,8.64265]
[1777542517341,30.63,76132.89,0.0,-0.91394,9e-05,8.68251]
[1777542518348,30.63,76135.43,0.0,-0.91371,9e-05,8.70016]
[1777542521052,30.63,76134.87,0.0,-0.91377,9e-05,8.69528]
[1777542521104,30.63,76134.87,0.0,-0.91377,9e-05,8.69528]
[1777542521578,30.63,76134.87,0.0,-0.91377,9e-05,8.69528]
[1777542521678,30.63,76134.58,0.0,-0.9138,9e-05,8.69277]
[1777542523386,30.63,76136.89,0.0,-0.9136,9e-05,8.70833]
[1777542527414,30.63,76140.78,0.0,-0.91326,9e-05,8.73449]
[1777542528421,30.63,76143.13,0.0,-0.91304,9e-05,8.75082]
[1777542529428,30.63,76151.19,0.0,-0.91229,9e-05,8.80819]
[1777542530435,30.62,76158.15,0.0,-0.91164,9e-05,8.85778]
[1777542535470,30.62,76158.25,0.0,-0.91164,9e-05,8.85779]
[1777542538982,30.62,76157.12,0.0,-0.91175,9e-05,8.84922]
[1777542539578,30.62,76157.12,0.0,-0.91175,9e-05,8.84922]
[1777542539679,30.62,76157.94,0.0,-0.91168,9e-05,8.85496]
[1777542543526,30.62,76162.13,0.0,-0.9113,9e-05,8.88327]
[1777542546547,30.62,76159.59,0.0,-0.91156,9e-05,8.86357]
[1777542550575,30.61,76157.13,0.0,-0.91182,9e-05,8.84406]
[1777542554603,30.61,76153.99,0.0,-0.91214,9e-05,8.82001]
[1777542556617,30.61,76148.3,0.0,-0.91268,9e-05,8.77889]
[1777542557624,30.61,76144.39,0.0,-0.91305,9e-05,8.75061]
[1777542560645,30.61,76141.99,0.0,-0.91328,9e-05,8.73276]
[1777542565680,30.61,76144.12,0.0,-0.9131,9e-05,8.74691]
[1777542569585,30.6,76146.04,0.0,-0.91293,9e-05,8.75991]
[1777542569708,30.6,76145.56,0.0,-0.91298,9e-05,8.75623]
[1777542574743,30.6,76143.82,0.0,-0.91319,9e-05,8.73815]
[1777542579778,30.6,76145.08,0.0,-0.91309,9e-05,8.74605]
[1777542584812,30.6,76144.52,0.0,-0.91316,9e-05,8.74093]
[1777542589848,30.6,76143.42,0.0,-0.91327,9e-05,8.73204]
[1777542594883,30.59,76142.97,0.0,-0.91333,9e-05,8.7278]
[1777542598911,30.59,76139.5,0.0,-0.91366,9e-05,8.70228]
[1777542603949,30.59,76139.06,0.0,-0.91371,9e-05,8.69842]
[1777542608985,30.59,76141.18,0.0,-0.91352,9e-05,8.71288]
[1777542614020,30.59,76143.16,0.0,-0.91335,9e-05,8.72617]
[1777542617042,30.59,76147.29,0.0,-0.91297,9e-05,8.75512]
[1777542618049,30.59,76154.49,0.0,-0.9123,9e-05,8.8065]
[1777542619056,30.59,76151.71,0.0,-0.91256,9e-05,8.78632]
[1777542624091,30.58,76151.36,0.0,-0.91261,9e-05,8.78288]
[1777542626108,30.58,76147.2,0.0,-0.91301,9e-05,8.7525]
[1777542628122,30.58,76152.3,0.0,-0.91253,9e-05,8.78853]
[1777542629129,30.58,76155.34,0.0,-0.91225,9e-05,8.8101]
[1777542632150,30.58,76160.36,0.0,-0.91182,9e-05,8.8414]
[1777542634164,30.58,76162.73,0.0,-0.9116,9e-05,8.85807]
[1777542639768,30.58,76163.29,0.0,-0.91156,9e-05,8.86146]
[1777542641213,30.58,76165.79,0.0,-0.91133,0.0001,8.87896]
[1777542642221,30.58,76170.93,0.0,-0.91084,0.0001,8.91582]
[1777542643581,30.58,76170.93,0.0,-0.91084,0.0001,8.91582]
[1777542643680,30.58,76173.7,0.0,-0.91058,0.0001,8.93556]
[1777542649269,30.58,76174.23,0.0,-0.91054,0.0001,8.93847]
[1777542650276,30.58,76171.48,0.0,-0.91081,0.0001,8.91836]
[1777542652290,30.57,76168.5,0.0,-0.9111,0.0001,8.89641]
[1777542658332,30.57,76167.74,0.0,-0.91118,0.0001,8.88981]
[1777542660346,30.57,76164.46,0.0,-0.9115,9e-05,8.8658]
[1777542661353,30.57,76157.07,0.0,-0.9122,9e-05,8.8125]
[1777542662360,30.57,76154.37,0.0,-0.91246,9e-05,8.79305]
[1777542663367,30.57,76157.27,0.0,-0.91219,9e-05,8.81358]
[1777542666388,30.57,76159.75,0.0,-0.91197,9e-05,8.83036]
[1777542671423,30.57,76158.34,0.0,-0.91211,9e-05,8.81943]
[1777542674444,30.57,76154.46,0.0,-0.91248,9e-05,8.79101]
[1777542678474,30.56,76152.39,0.0,-0.91269,9e-05,8.77501]
[1777542680486,30.56,76150.19,0.0,-0.91291,9e-05,8.75873]
[1777542685521,30.56,76151.47,0.0,-0.9128,9e-05,8.76664]
[1777542690556,30.56,76150.09,0.0,-0.91295,9e-05,8.75562]
[1777542695591,30.56,76151.4,0.0,-0.91288,9e-05,8.75935]
[1777542697605,30.56,76154.01,0.0,-0.91264,9e-05,8.77759]
[1777542702640,30.55,76153.41,0.0,-0.91271,9e-05,8.77208]
[1777542706669,30.55,76155.59,0.0,-0.91252,9e-05,8.78674]
[1777542711704,30.55,76158.14,0.0,-0.91229,9e-05,8.80402]
[1777542714725,30.55,76155.97,0.0,-0.9125,9e-05,8.78824]
[1777542718753,30.55,76151.27,0.0,-0.91295,9e-05,8.7539]
[1777542721778,30.55,76154.67,0.0,-0.91264,9e-05,8.77757]
[1777542723793,30.55,76157.8,0.0,-0.91236,9e-05,8.79944]
[1777542728828,30.54,76156.64,0.0,-0.91249,9e-05,8.78946]
[1777542733863,30.54,76157.38,0.0,-0.91244,9e-05,8.79317]
[1777542737891,30.54,76146.05,0.0,-0.91352,9e-05,8.71069]
[1777542738898,30.54,76137.35,0.0,-0.91433,9e-05,8.64843]
[1777542739905,30.54,76136.22,0.0,-0.91444,9e-05,8.64034]
[1777542741919,30.54,76140.06,0.0,-0.91408,9e-05,8.66766]
[1777542746954,30.54,76140.14,0.0,-0.91408,9e-05,8.66784]
[1777542751979,30.54,76140.47,0.0,-0.91404,9e-05,8.67061]
[1777542752532,30.54,76140.47,0.0,-0.91404,9e-05,8.67061]
[1777542752574,30.54,76141.37,0.0,-0.914,9e-05,8.6727]
[1777542753786,30.54,76147.6,0.0,-0.91341,9e-05,8.71746]
[1777542757024,30.54,76152.55,0.0,-0.91294,9e-05,8.75363]
[1777542761052,30.54,76150.35,0.0,-0.91313,9e-05,8.73867]
[1777542763065,30.54,76152.58,0.0,-0.91292,9e-05,8.75508]
[1777542768518,30.54,76152.47,0.0,-0.91292,9e-05,8.75506]
[1777542769584,30.54,76151.76,0.0,-0.91298,9e-05,8.75037]
[1777542769683,30.54,76149.57,0.0,-0.91318,9e-05,8.73491]
[1777542775154,30.55,76149.52,0.0,-0.91317,9e-05,8.73571]
[1777542780189,30.55,76147.94,0.0,-0.9133,9e-05,8.72556]
[1777542781874,30.55,76144.29,0.0,-0.91364,9e-05,8.69996]
[1777542782205,30.55,76139.91,0.0,-0.91405,9e-05,8.6687]
[1777542783579,30.55,76139.91,0.0,-0.91405,9e-05,8.6687]
[1777542783658,30.55,76138.92,0.0,-0.91414,9e-05,8.66146]
[1777542789252,30.55,76133.9,0.0,-0.91461,9e-05,8.62558]
[1777542794289,30.55,76135.79,0.0,-0.91443,9e-05,8.63908]
[1777542799324,30.55,76135.13,0.0,-0.9145,9e-05,8.63375]
[1777542802352,30.55,76121.23,0.0,-0.91579,9e-05,8.53478]
[1777542803359,30.55,76117.47,0.0,-0.91613,9e-05,8.50823]
[1777542808395,30.55,76114.74,0.0,-0.91637,9e-05,8.48941]
[1777542813430,30.55,76114.1,0.0,-0.91645,9e-05,8.48154]
[1777542818465,30.55,76115.86,0.0,-0.91626,9e-05,8.49625]
[1777542823500,30.56,76113.56,0.0,-0.91644,9e-05,8.48288]
[1777542828535,30.57,76111.51,0.0,-0.91658,9e-05,8.47132]
[1777542832562,30.57,76109.29,0.0,-0.91676,9e-05,8.45766]
[1777542837598,30.57,76109.43,0.0,-0.91673,9e-05,8.46001]
[1777542843640,30.57,76109.28,0.0,-0.91672,9e-05,8.46051]
[1777542848680,30.58,76109.22,0.0,-0.91671,9e-05,8.46135]
[1777542855728,30.58,76110.14,0.0,-0.9166,9e-05,8.46956]
[1777542860766,30.58,76112.0,0.0,-0.91642,9e-05,8.48383]
[1777542863787,30.58,76114.88,0.0,-0.91615,9e-05,8.5047]
[1777542865801,30.58,76117.42,0.0,-0.91591,9e-05,8.5233]
[1777542867815,30.59,76119.79,0.0,-0.91568,9e-05,8.54099]
[1777542872850,30.59,76118.89,0.0,-0.91577,9e-05,8.53232]
[1777542875871,30.59,76116.87,0.0,-0.91594,9e-05,8.51942]
[1777542877884,30.59,76114.59,0.0,-0.91614,9e-05,8.50392]
[1777542882920,30.6,76113.99,0.0,-0.91618,9e-05,8.50108]
[1777542886948,30.6,76117.81,0.0,-0.91581,9e-05,8.5297]
[1777542891983,30.6,76118.3,0.0,-0.91573,9e-05,8.53544]
[1777542896012,30.61,76116.25,0.0,-0.9159,9e-05,8.52276]
[1777542900040,30.61,76118.86,0.0,-0.91563,9e-05,8.54348]
[1777542904068,30.62,76115.8,0.0,-0.91587,9e-05,8.52445]
[1777542906082,30.62,76111.53,0.0,-0.91624,9e-05,8.49569]
[1777542912124,30.63,76110.95,0.0,-0.91624,9e-05,8.49591]
[1777542917159,30.63,76111.11,0.0,-0.91618,9e-05,8.50058]
[1777542921187,30.64,76109.03,0.0,-0.91633,9e-05,8.48876]
[1777542926222,30.65,76108.27,0.0,-0.91635,9e-05,8.48706]
[1777542930250,30.65,76105.95,0.0,-0.91652,9e-05,8.47375]
[1777542935253,30.66,76104.06,0.0,-0.91669,9e-05,8.45911]
[1777542940319,30.67,76104.57,0.0,-0.91658,9e-05,8.46752]
[1777542945355,30.67,76104.45,0.0,-0.91654,9e-05,8.4707]
[1777542951397,30.68,76102.99,0.0,-0.91662,9e-05,8.46486]
[1777542953411,30.68,76099.77,0.0,-0.91689,9e-05,8.44345]
[1777542954418,30.68,76105.92,0.0,-0.91633,9e-05,8.48724]
[1777542955424,30.69,76108.29,0.0,-0.9161,9e-05,8.50455]
[1777542957438,30.69,76109.14,0.0,-0.91601,9e-05,8.51164]
[1777542962474,30.7,76110.52,0.0,-0.91583,9e-05,8.52567]
[1777542963481,30.7,76113.34,0.0,-0.91556,9e-05,8.54629]
[1777542967509,30.7,76110.21,0.0,-0.91582,9e-05,8.52634]
[1777542972544,30.71,76109.36,0.0,-0.91585,9e-05,8.52407]
[1777542974558,30.71,76112.87,0.0,-0.91551,9e-05,8.54978]
[1777542979594,30.71,76112.74,0.0,-0.9155,9e-05,8.55109]
[1777542984628,30.72,76111.48,0.0,-0.91558,9e-05,8.54443]
[1777542989664,30.72,76111.08,0.0,-0.91559,9e-05,8.54364]
[1777542994699,30.73,76111.12,0.0,-0.9156,9e-05,8.5415]
[1777542999734,30.73,76111.46,0.0,-0.91554,9e-05,8.54593]
[1777543004769,30.73,76111.64,0.0,-0.9155,9e-05,8.54917]
[1777543009804,30.74,76111.15,0.0,-0.91552,9e-05,8.54786]
[1777543014839,30.74,76112.29,0.0,-0.91537,9e-05,8.55885]
[1777543019874,30.75,76109.01,0.0,-0.91563,9e-05,8.53868]
[1777543020881,30.75,76104.41,0.0,-0.91605,9e-05,8.50635]
[1777543021887,30.75,76101.45,0.0,-0.91632,9e-05,8.48565]
[1777543026923,30.75,76100.75,0.0,-0.91638,9e-05,8.48139]
[1777543029945,30.75,76098.8,0.0,-0.91654,9e-05,8.46889]
[1777543034980,30.76,76100.66,0.0,-0.91634,9e-05,8.48384]
[1777543040015,30.76,76101.5,0.0,-0.91626,9e-05,8.49059]
[1777543044042,30.76,76098.93,0.0,-0.91646,9e-05,8.47458]
[1777543049078,30.76,76099.18,0.0,-0.91643,9e-05,8.47733]
[1777543054113,30.77,76098.83,0.0,-0.91648,9e-05,8.47172]
[1777543059148,30.77,76098.12,0.0,-0.9165,9e-05,8.46988]
[1777543060156,30.77,76100.8,0.0,-0.91625,9e-05,8.48943]
[1777543063177,30.78,76103.24,0.0,-0.916,9e-05,8.50874]
[1777543066198,30.78,76108.39,0.0,-0.9155,9e-05,8.54706]
[1777543069219,30.78,76110.61,0.0,-0.91528,9e-05,8.56462]
[1777543074255,30.79,76105.83,0.0,-0.91567,9e-05,8.53426]
[1777543075262,30.79,76100.49,0.0,-0.91615,9e-05,8.49695]
[1777543076269,30.79,76097.98,0.0,-0.91638,9e-05,8.4796]
[1777543081304,30.79,76097.56,0.0,-0.9164,9e-05,8.478]
[1777543086339,30.8,76096.88,0.0,-0.91644,9e-05,8.47457]
[1777543091375,30.8,76096.54,0.0,-0.91645,9e-05,8.47357]
[1777543096409,30.8,76096.54,0.0,-0.91643,9e-05,8.47493]
[1777543101444,30.8,76097.75,0.0,-0.91631,9e-05,8.48472]
[1777543106479,30.81,76097.78,0.0,-0.91629,9e-05,8.48618]
[1777543111514,30.81,76097.84,0.0,-0.91631,9e-05,8.48334]
[1777543116550,30.81,76097.97,0.0,-0.91628,9e-05,8.4855]
[1777543121585,30.81,76098.36,0.0,-0.91623,9e-05,8.48949]
[1777543122592,30.81,76102.52,0.0,-0.91584,9e-05,8.51892]
[1777543127627,30.82,76102.65,0.0,-0.91582,9e-05,8.52087]
[1777543132665,30.82,76102.25,0.0,-0.91584,9e-05,8.51928]
[1777543137699,30.82,76102.02,0.0,-0.91585,9e-05,8.5187]
[1777543142734,30.82,76102.88,0.0,-0.91576,9e-05,8.52577]
[1777543147769,30.82,76102.34,0.0,-0.91579,9e-05,8.52301]
[1777543151801,30.83,76099.61,0.0,-0.91603,9e-05,8.50473]
[1777543153815,30.83,76097.6,0.0,-0.9162,9e-05,8.49114]
[1777543158850,30.83,76096.9,0.0,-0.91625,9e-05,8.48753]
[1777543160864,30.83,76100.85,0.0,-0.91588,9e-05,8.51572]
[1777543165900,30.83,76099.99,0.0,-0.91595,9e-05,8.51081]
[1777543170935,30.83,76098.53,0.0,-0.91607,9e-05,8.50172]
[1777543172948,30.84,76094.35,0.0,-0.91648,9e-05,8.46845]
[1777543177984,30.84,76094.5,0.0,-0.91644,9e-05,8.47094]
[1777543183022,30.84,76094.75,0.0,-0.9164,9e-05,8.47407]
[1777543188056,30.84,76093.17,0.0,-0.91653,9e-05,8.46441]
[1777543190071,30.84,76087.38,0.0,-0.91704,9e-05,8.42457]
[1777543191078,30.85,76085.17,0.0,-0.91723,9e-05,8.40951]
[1777543194099,30.85,76082.77,0.0,-0.91744,9e-05,8.39391]
[1777543195106,30.85,76079.44,0.0,-0.91773,9e-05,8.37114]
[1777543197120,30.85,76077.22,0.0,-0.91791,9e-05,8.35657]
[1777543202154,30.85,76077.98,0.0,-0.91782,9e-05,8.36414]
[1777543207190,30.86,76078.12,0.0,-0.91778,9e-05,8.36729]
[1777543212225,30.86,76078.59,0.0,-0.91771,9e-05,8.37273]
[1777543217260,30.87,76078.47,0.0,-0.91769,9e-05,8.37405]
[1777543221288,30.87,76072.89,0.0,-0.91816,9e-05,8.33704]
[1777543222295,30.87,76068.46,0.0,-0.91855,9e-05,8.30684]
[1777543223302,30.87,76066.13,0.0,-0.91875,9e-05,8.29126]
[1777543226323,30.87,76068.86,0.0,-0.91849,9e-05,8.31183]
[1777543229344,30.88,76066.44,0.0,-0.91868,9e-05,8.29673]
[1777543232365,30.88,76068.7,0.0,-0.91849,9e-05,8.3096]
[1777543233372,30.88,76072.11,0.0,-0.91818,9e-05,8.33377]
[1777543238407,30.89,76070.83,0.0,-0.91826,9e-05,8.3275]
[1777543243442,30.98,76070.63,0.0,-0.91763,9e-05,8.37607]
[1777543248477,31.01,76072.09,0.0,-0.91733,9e-05,8.39931]
[1777543251498,31.01,76074.52,0.0,-0.91708,9e-05,8.41888]
[1777543256533,31.02,76078.23,0.0,-0.91669,9e-05,8.44904]
[1777543258547,31.02,76081.79,0.0,-0.91634,9e-05,8.47593]
[1777543259554,31.02,76086.3,0.0,-0.91592,9e-05,8.50836]
[1777543264589,31.03,76086.84,0.0,-0.91581,9e-05,8.51698]
[1777543269736,31.04,76086.52,0.0,-0.91578,9e-05,8.5186]
[1777543275667,31.05,76086.3,0.0,-0.91572,9e-05,8.52368]
[1777543280703,31.06,76089.05,0.0,-0.91541,9e-05,8.54754]
[1777543285737,31.07,76089.74,0.0,-0.91529,9e-05,8.55685]
[1777543290773,31.08,76088.03,0.0,-0.91538,9e-05,8.54928]
[1777543295808,31.09,76081.04,0.0,-0.916,9e-05,8.50048]
[1777543298829,31.09,76079.76,0.0,-0.91607,9e-05,8.4949]
[1777543302857,31.1,76076.89,0.0,-0.91629,9e-05,8.47791]
[1777543307892,31.11,76077.11,0.0,-0.91623,9e-05,8.4825]
[1777543311461,31.11,76079.7,0.0,-0.91596,9e-05,8.50268]
[1777543312927,31.11,76082.26,0.0,-0.91572,9e-05,8.52188]
[1777543314941,31.12,76085.4,0.0,-0.91541,9e-05,8.54528]
[1777543319976,31.12,76085.35,0.0,-0.91536,9e-05,8.54919]
[1777543324007,31.13,76088.81,0.0,-0.915,9e-05,8.57664]
[1777543326019,31.13,76093.07,0.0,-0.91459,9e-05,8.60797]
[1777543327026,31.13,76095.52,0.0,-0.91436,9e-05,8.62584]
[1777543330048,31.14,76091.99,0.0,-0.91465,9e-05,8.6034]
[1777543335083,31.15,76090.87,0.0,-0.9147,9e-05,8.59942]
[1777543340118,31.15,76090.43,0.0,-0.91469,9e-05,8.6002]
[1777543343139,31.16,76092.75,0.0,-0.91445,9e-05,8.61868]
[1777543348175,31.16,76091.49,0.0,-0.91452,9e-05,8.61362]
[1777543353212,31.17,76092.13,0.0,-0.91445,9e-05,8.61721]
[1777543358248,31.18,76092.2,0.0,-0.91439,9e-05,8.62133]
[1777543363283,31.18,76091.61,0.0,-0.9144,9e-05,8.6208]
[1777543368321,31.19,76090.51,0.0,-0.91445,9e-05,8.6167]
[1777543370335,31.19,76088.56,0.0,-0.91461,9e-05,8.60453]
[1777543374363,31.2,76091.75,0.0,-0.91428,9e-05,8.62969]
[1777543379398,31.21,76090.58,0.0,-0.91434,9e-05,8.62504]
[1777543384433,31.21,76091.43,0.0,-0.91422,9e-05,8.63449]
[1777543386447,31.22,76094.51,0.0,-0.91392,9e-05,8.65737]
[1777543391486,31.22,76094.64,0.0,-0.91386,9e-05,8.6615]
[1777543394511,31.23,76096.7,0.0,-0.91365,9e-05,8.67782]
[1777543397532,31.23,76098.97,0.0,-0.91342,9e-05,8.69551]
[1777543398539,31.23,76103.86,0.0,-0.91296,9e-05,8.73034]
[1777543399547,31.23,76110.6,0.0,-0.91233,9e-05,8.77818]
[1777543403575,31.23,76114.33,0.0,-0.91196,9e-05,8.80624]
[1777543408609,31.24,76115.61,0.0,-0.91182,9e-05,8.81734]
[1777543413645,31.24,76116.34,0.0,-0.91176,9e-05,8.81988]
[1777543414652,31.24,76114.13,0.0,-0.91196,9e-05,8.80471]
[1777543419687,31.25,76113.26,0.0,-0.91202,9e-05,8.80054]
[1777543424722,31.25,76114.85,0.0,-0.91184,9e-05,8.81356]
[1777543429757,31.25,76116.78,0.0,-0.91164,9e-05,8.82875]
[1777543432777,31.26,76119.78,0.0,-0.91135,9e-05,8.85078]
[1777543437813,31.26,76119.32,0.0,-0.91136,9e-05,8.84999]
[1777543441841,31.26,76115.87,0.0,-0.91166,9e-05,8.82774]
[1777543446877,31.27,76115.54,0.0,-0.91165,9e-05,8.82819]
[1777543451912,31.27,76116.23,0.0,-0.91155,9e-05,8.83587]
[1777543454932,31.28,76118.65,0.0,-0.9113,9e-05,8.85459]
[1777543459967,31.28,76119.35,0.0,-0.9112,9e-05,8.86222]
[1777543466013,31.29,76119.26,0.0,-0.91115,9e-05,8.86535]
[1777543474068,31.3,76118.38,0.0,-0.91124,9e-05,8.85762]
[1777543475076,31.3,76115.58,0.0,-0.91149,9e-05,8.83827]
[1777543480111,31.3,76116.77,0.0,-0.91136,9e-05,8.84854]
[1777543483132,31.3,76114.34,0.0,-0.91157,9e-05,8.83256]
[1777543486153,31.3,76116.4,0.0,-0.91136,9e-05,8.84822]
[1777543487160,31.31,76120.17,0.0,-0.911,9e-05,8.87514]
[1777543492195,31.31,76119.8,0.0,-0.911,9e-05,8.87505]
[1777543497230,31.31,76119.54,0.0,-0.911,9e-05,8.87492]
[1777543498237,31.31,76116.29,0.0,-0.9113,9e-05,8.85238]
[1777543501258,31.32,76112.95,0.0,-0.9116,9e-05,8.83006]
[1777543503272,31.32,76109.69,0.0,-0.91189,9e-05,8.80801]
[1777543508306,31.32,76112.44,0.0,-0.9116,9e-05,8.82955]
[1777543513342,31.33,76113.44,0.0,-0.91148,9e-05,8.83861]
[1777543518377,31.33,76113.58,0.0,-0.91144,9e-05,8.84156]
[1777543523413,31.33,76114.08,0.0,-0.91137,9e-05,8.84701]
[1777543528448,31.34,76114.28,0.0,-0.91133,9e-05,8.85032]
[1777543533482,31.34,76115.69,0.0,-0.91121,9e-05,8.85755]
[1777543535497,31.34,76118.44,0.0,-0.91094,9e-05,8.87762]
[1777543541540,31.35,76119.23,0.0,-0.91084,9e-05,8.88521]
[1777543547582,31.35,76117.45,0.0,-0.91098,9e-05,8.87466]
[1777543552618,31.35,76119.45,0.0,-0.91077,9e-05,8.89043]
[1777543553624,31.35,76123.68,0.0,-0.91037,9e-05,8.92056]
[1777543555047,31.35,76124.53,0.0,-0.91029,9e-05,8.92683]
[1777543555109,31.35,76124.53,0.0,-0.91029,9e-05,8.92683]
[1777543555639,31.35,76117.95,0.0,-0.9109,9e-05,8.88073]
[1777543557652,31.36,76112.35,0.0,-0.91141,9e-05,8.84205]
[1777543558963,31.36,76111.28,0.0,-0.91151,9e-05,8.83493]
[1777543560182,31.36,76110.98,0.0,-0.91153,9e-05,8.83324]
[1777543560234,31.36,76110.98,0.0,-0.91153,9e-05,8.83324]
[1777543560326,31.36,76110.98,0.0,-0.91153,9e-05,8.83324]
[1777543562688,31.36,76107.33,0.0,-0.91185,9e-05,8.80888]
[1777543563686,31.36,76107.33,0.0,-0.91185,9e-05,8.80888]
[1777543563735,31.36,76107.33,0.0,-0.91185,9e-05,8.80888]
[1777543563695,31.36,76107.45,0.0,-0.91183,9e-05,8.81017]
[1777543563825,31.36,76107.45,0.0,-0.91183,9e-05,8.81017]
[1777543564702,31.36,76106.04,0.0,-0.91196,9e-05,8.80074]
[1777543565699,31.36,76106.04,0.0,-0.91196,9e-05,8.80074]
[1777543565743,31.36,76106.04,0.0,-0.91196,9e-05,8.80074]
[1777543565824,31.36,76105.01,0.0,-0.91205,9e-05,8.79398]
[1777543571751,31.37,76104.2,0.0,-0.91209,9e-05,8.79113]
[1777543572988,31.37,76104.2,0.0,-0.91209,9e-05,8.79113]
[1777543573040,31.37,76104.2,0.0,-0.91209,9e-05,8.79113]
[1777543573077,31.37,76104.2,0.0,-0.91209,9e-05,8.79113]
[1777543575994,31.37,76103.89,0.0,-0.91209,9e-05,8.79038]
[1777543576036,31.37,76103.89,0.0,-0.91209,9e-05,8.79038]
[1777543576077,31.37,76103.89,0.0,-0.91209,9e-05,8.79038]
[1777543576095,31.37,76103.78,0.0,-0.9121,9e-05,8.79008]
[1777543578151,31.37,76104.6,0.0,-0.91202,9e-05,8.7963]
[1777543578739,31.37,76104.6,0.0,-0.91202,9e-05,8.7963]
[1777543578828,31.37,76103.76,0.0,-0.91208,9e-05,8.79136]
[1777543578836,31.37,76103.76,0.0,-0.91208,9e-05,8.79136]
[1777543579807,31.38,76095.61,0.0,-0.91282,9e-05,8.7349]
[1777543580814,31.38,76086.2,0.0,-0.91368,9e-05,8.66989]
[1777543581821,31.38,76081.41,0.0,-0.9141,9e-05,8.63726]
[1777543583382,31.38,76081.41,0.0,-0.9141,9e-05,8.63726]
[1777543583435,31.38,76081.41,0.0,-0.9141,9e-05,8.63726]
[1777543583578,31.38,76081.41,0.0,-0.9141,9e-05,8.63726]
[1777543587836,31.38,76077.62,0.0,-0.9144,9e-05,8.61459]
[1777543587850,31.38,76077.62,0.0,-0.9144,9e-05,8.61459]
[1777543588078,31.38,76077.62,0.0,-0.9144,9e-05,8.61459]
[1777543588111,31.39,76077.63,0.0,-0.91439,9e-05,8.61539]
[1777543593563,31.39,76077.3,0.0,-0.91442,9e-05,8.61143]
[1777543593580,31.39,76077.3,0.0,-0.91442,9e-05,8.61143]
[1777543595661,31.39,76079.72,0.0,-0.91418,9e-05,8.62964]
[1777543597947,31.4,76078.11,0.0,-0.9143,9e-05,8.62055]
[1777543598001,31.4,76078.11,0.0,-0.9143,9e-05,8.62055]
[1777543598076,31.4,76078.11,0.0,-0.9143,9e-05,8.62055]
[1777543598177,31.4,76078.11,0.0,-0.91428,9e-05,8.62194]
[1777543600856,31.4,76081.41,0.0,-0.91397,9e-05,8.64551]
[1777543600908,31.4,76081.41,0.0,-0.91397,9e-05,8.64551]
[1777543601082,31.4,76081.41,0.0,-0.91397,9e-05,8.64551]
[1777543606996,31.41,76084.36,0.0,-0.91365,9e-05,8.67045]
[1777543607852,31.41,76084.36,0.0,-0.91365,9e-05,8.67045]
[1777543607904,31.41,76084.36,0.0,-0.91365,9e-05,8.67045]
[1777543608078,31.41,76084.36,0.0,-0.91365,9e-05,8.67045]
[1777543611024,31.42,76089.61,0.0,-0.91314,9e-05,8.70935]
[1777543612572,31.42,76089.61,0.0,-0.91314,9e-05,8.70935]
[1777543612624,31.42,76089.61,0.0,-0.91314,9e-05,8.70935]
[1777543612752,31.42,76093.24,0.0,-0.91279,9e-05,8.73576]
[1777543612826,31.42,76093.24,0.0,-0.91279,9e-05,8.73576]
[1777543615772,31.42,76096.24,0.0,-0.91251,9e-05,8.75718]
[1777543615774,31.42,76096.42,0.0,-0.91248,9e-05,8.75936]
[1777543615821,31.42,76096.42,0.0,-0.91248,9e-05,8.75936]
[1777543615828,31.42,76096.42,0.0,-0.91248,9e-05,8.75936]
[1777543616059,31.42,76096.39,0.0,-0.91248,9e-05,8.75915]
[1777543621094,31.42,76101.36,0.0,-0.91199,9e-05,8.79611]
[1777543622669,31.42,76101.36,0.0,-0.91199,9e-05,8.79611]
[1777543622722,31.42,76101.36,0.0,-0.91199,9e-05,8.79611]
[1777543622828,31.43,76104.21,0.0,-0.91172,9e-05,8.81689]
[1777543626368,31.43,76105.45,0.0,-0.91159,9e-05,8.82628]
[1777543626419,31.43,76105.45,0.0,-0.91159,9e-05,8.82628]
[1777543626580,31.43,76105.45,0.0,-0.91159,9e-05,8.82628]
[1777543626613,31.43,76105.44,0.0,-0.91159,9e-05,8.82689]
[1777543632175,31.43,76107.9,0.0,-0.91133,9e-05,8.84606]
[1777543637210,31.44,76108.19,0.0,-0.91128,9e-05,8.84962]
[1777543643252,31.44,76111.9,0.0,-0.91092,9e-05,8.87744]
[1777543645853,31.44,76111.9,0.0,-0.91092,9e-05,8.87744]
[1777543645905,31.44,76111.9,0.0,-0.91092,9e-05,8.87744]
[1777543646080,31.44,76111.9,0.0,-0.91092,9e-05,8.87744]
[1777543649249,31.44,76112.04,0.0,-0.91088,9e-05,8.87974]
[1777543649292,31.44,76112.04,0.0,-0.91088,9e-05,8.87974]
[1777543649327,31.44,76112.04,0.0,-0.91088,9e-05,8.87974]
[1777543649350,31.44,76111.85,0.0,-0.9109,9e-05,8.87866]
[1777543655336,31.44,76112.19,0.0,-0.91089,9e-05,8.87803]
[1777543659373,31.45,76112.2,0.0,-0.91087,9e-05,8.87888]
[1777543659424,31.45,76112.2,0.0,-0.91087,9e-05,8.87888]
[1777543659578,31.45,76112.2,0.0,-0.91087,9e-05,8.87888]
[1777543663234,31.45,76111.51,0.0,-0.91092,9e-05,8.87506]
[1777543663285,31.45,76111.51,0.0,-0.91092,9e-05,8.87506]
[1777543663331,31.45,76111.51,0.0,-0.91092,9e-05,8.87506]
[1777543663386,31.45,76111.51,0.0,-0.91092,9e-05,8.87533]
[1777543668428,31.45,76111.57,0.0,-0.9109,9e-05,8.87706]
[1777543674470,31.45,76111.7,0.0,-0.91087,9e-05,8.8795]
[1777543677067,31.45,76111.7,0.0,-0.91087,9e-05,8.8795]
[1777543677074,31.45,76111.7,0.0,-0.91087,9e-05,8.8795]
[1777543680552,31.46,76111.74,0.0,-0.91084,9e-05,8.88104]
[1777543680581,31.46,76111.74,0.0,-0.91084,9e-05,8.88104]
[1777543680602,31.46,76111.74,0.0,-0.91084,9e-05,8.88104]
[1777543680703,31.46,76112.46,0.0,-0.91077,9e-05,8.88634]
[1777543682277,31.46,76112.43,0.0,-0.91077,9e-05,8.88637]
[1777543683410,31.46,76112.01,0.0,-0.91081,9e-05,8.88366]
[1777543683585,31.46,76112.01,0.0,-0.91081,9e-05,8.88366]
[1777543683686,31.46,76111.59,0.0,-0.91085,9e-05,8.88095]
[1777543689835,31.46,76108.38,0.0,-0.91113,9e-05,8.85968]
[1777543689949,31.46,76108.49,0.0,-0.91111,9e-05,8.86073]
[1777543690076,31.46,76108.49,0.0,-0.91111,9e-05,8.86073]
[1777543690584,31.46,76110.21,0.0,-0.91095,9e-05,8.87307]
[1777543691082,31.46,76110.21,0.0,-0.91095,9e-05,8.87307]
[1777543691136,31.46,76110.21,0.0,-0.91095,9e-05,8.87307]
[1777543691333,31.46,76110.21,0.0,-0.91095,9e-05,8.87307]
[1777543695619,31.46,76115.99,0.0,-0.9104,9e-05,8.91482]
[1777543696359,31.46,76115.99,0.0,-0.9104,9e-05,8.91482]
[1777543696410,31.46,76115.99,0.0,-0.9104,9e-05,8.91482]
[1777543696578,31.46,76115.99,0.0,-0.9104,9e-05,8.91482]
[1777543698668,31.46,76119.17,0.0,-0.91009,9e-05,8.93754]
[1777543698714,31.46,76119.17,0.0,-0.91009,9e-05,8.93754]
[1777543698828,31.46,76119.17,0.0,-0.91009,9e-05,8.93754]
[1777543698777,31.47,76119.07,0.0,-0.9101,9e-05,8.93699]
[1777543703848,31.47,76119.89,0.0,-0.91001,9e-05,8.94339]
[1777543703891,31.47,76119.07,0.0,-0.91009,9e-05,8.93778]
[1777543704077,31.47,76119.07,0.0,-0.91009,9e-05,8.93778]
[1777543705866,31.47,76119.35,0.0,-0.91006,9e-05,8.93992]
[1777543705915,31.47,76119.35,0.0,-0.91006,9e-05,8.93992]
[1777543706077,31.47,76119.35,0.0,-0.91006,9e-05,8.93992]
[1777543706696,31.47,76119.57,0.0,-0.91004,9e-05,8.94179]
[1777543709584,31.47,76122.31,0.0,-0.90977,9e-05,8.9614]
[1777543709636,31.47,76122.31,0.0,-0.90977,9e-05,8.9614]
[1777543709827,31.47,76122.31,0.0,-0.90977,9e-05,8.9614]
[1777543711357,31.47,76124.56,0.0,-0.90956,9e-05,8.97751]
[1777543711410,31.47,76124.56,0.0,-0.90956,9e-05,8.97751]
[1777543711578,31.47,76124.56,0.0,-0.90956,9e-05,8.97751]
[1777543711731,31.47,76124.49,0.0,-0.90961,9e-05,8.97253]
[1777543716766,31.47,76124.74,0.0,-0.90957,9e-05,8.9749]
[1777543719787,31.47,76134.05,0.0,-0.90869,9e-05,9.04099]
[1777543720794,31.47,76135.71,0.0,-0.90853,9e-05,9.05275]
[1777543721100,31.47,76135.71,0.0,-0.90853,9e-05,9.05275]
[1777543721150,31.47,76135.71,0.0,-0.90853,9e-05,9.05275]
[1777543721328,31.47,76135.71,0.0,-0.90853,9e-05,9.05275]
[1777543723419,31.47,76136.49,0.0,-0.90846,9e-05,9.05826]
[1777543723472,31.47,76136.49,0.0,-0.90846,9e-05,9.05826]
[1777543723580,31.47,76136.49,0.0,-0.90846,9e-05,9.05826]
[1777543723860,31.47,76136.33,0.0,-0.90847,9e-05,9.05733]
[1777543728899,31.47,76136.65,0.0,-0.90843,9e-05,9.06053]
[1777543729911,31.47,76127.98,0.0,-0.90925,9e-05,8.99945]
[1777543730819,31.47,76127.98,0.0,-0.90925,9e-05,8.99945]
[1777543730831,31.47,76127.98,0.0,-0.90925,9e-05,8.99945]
[1777543730916,31.47,76125.42,0.0,-0.90948,9e-05,8.98166]
[1777543732559,31.47,76125.42,0.0,-0.90948,9e-05,8.98166]
[1777543733559,31.48,76126.61,0.0,-0.90936,9e-05,8.99063]
[1777543733581,31.48,76126.61,0.0,-0.90936,9e-05,8.99063]
[1777543733602,31.48,76126.61,0.0,-0.90936,9e-05,8.99063]
[1777543733655,31.48,76127.13,0.0,-0.90931,9e-05,8.99458]
[1777543734819,31.48,76127.13,0.0,-0.90931,9e-05,8.99458]
[1777543734828,31.48,76127.13,0.0,-0.90931,9e-05,8.99458]
[1777543734895,31.48,76126.85,0.0,-0.90933,9e-05,8.99289]
[1777543736439,31.48,76125.94,0.0,-0.90942,9e-05,8.98647]
[1777543736488,31.48,76125.94,0.0,-0.90942,9e-05,8.98647]
[1777543736576,31.48,76125.94,0.0,-0.90942,9e-05,8.98647]
[1777543742102,31.48,76125.7,0.0,-0.90942,9e-05,8.98659]
[1777543742154,31.48,76125.7,0.0,-0.90942,9e-05,8.98659]
[1777543742329,31.48,76125.7,0.0,-0.90942,9e-05,8.98659]
[1777543745007,31.48,76125.9,0.0,-0.90939,9e-05,8.98833]
[1777543745060,31.48,76125.9,0.0,-0.90939,9e-05,8.98833]
[1777543745083,31.48,76125.9,0.0,-0.90939,9e-05,8.98833]
[1777543745161,31.48,76126.53,0.0,-0.90933,9e-05,8.99288]
[1777543751057,31.48,76127.07,0.0,-0.90926,9e-05,8.99825]
[1777543753720,31.48,76126.57,0.0,-0.9093,9e-05,8.99504]
[1777543753772,31.48,76126.57,0.0,-0.9093,9e-05,8.99504]
[1777543753830,31.48,76126.57,0.0,-0.9093,9e-05,8.99504]
[1777543756901,31.49,76125.78,0.0,-0.90935,9e-05,8.99139]
[1777543757073,31.49,76125.0,0.0,-0.90941,9e-05,8.9867]
[1777543757084,31.49,76125.0,0.0,-0.90941,9e-05,8.9867]
[1777543757100,31.49,76120.71,0.0,-0.90981,9e-05,8.9573]
[1777543758107,31.49,76117.25,0.0,-0.91013,9e-05,8.93314]
[1777543759717,31.49,76117.25,0.0,-0.91013,9e-05,8.93314]
[1777543759769,31.49,76117.25,0.0,-0.91013,9e-05,8.93314]
[1777543759831,31.49,76117.25,0.0,-0.91013,9e-05,8.93314]
[1777543759927,31.49,76117.88,0.0,-0.91006,9e-05,8.93808]
[1777543763105,31.49,76116.31,0.0,-0.9102,9e-05,8.92765]
[1777543763155,31.49,76116.31,0.0,-0.9102,9e-05,8.92765]
[1777543763328,31.49,76116.31,0.0,-0.9102,9e-05,8.92765]
[1777543764919,31.49,76116.85,0.0,-0.91014,9e-05,8.93206]
[1777543765078,31.49,76116.85,0.0,-0.91014,9e-05,8.93206]
[1777543770192,31.5,76118.23,0.0,-0.90996,9e-05,8.94557]
[1777543775227,31.51,76118.02,0.0,-0.90996,9e-05,8.9439]
[1777543780262,31.52,76117.2,0.0,-0.90998,9e-05,8.94256]
[1777543785297,31.53,76117.22,0.0,-0.90993,9e-05,8.94606]
[1777543786262,31.53,76117.22,0.0,-0.90993,9e-05,8.94606]
[1777543786313,31.53,76117.22,0.0,-0.90993,9e-05,8.94606]
[1777543786324,31.53,76117.22,0.0,-0.90993,9e-05,8.94606]
[1777543788920,31.53,76117.24,0.0,-0.90991,9e-05,8.94754]
[1777543788969,31.53,76117.24,0.0,-0.90991,9e-05,8.94754]
[1777543789087,31.53,76116.76,0.0,-0.90995,9e-05,8.94483]
[1777543789325,31.53,76116.97,0.0,-0.90991,9e-05,8.94765]
[1777543794360,31.54,76116.73,0.0,-0.90989,9e-05,8.94931]
[1777543799394,31.54,76117.8,0.0,-0.90974,9e-05,8.96015]
[1777543803251,31.55,76117.78,0.0,-0.90972,9e-05,8.96196]
[1777543806268,31.55,76118.74,0.0,-0.9096,9e-05,8.97063]
[1777543806320,31.55,76118.74,0.0,-0.9096,9e-05,8.97063]
[1777543806585,31.55,76118.74,0.0,-0.9096,9e-05,8.97063]
[1777543806645,31.55,76118.53,0.0,-0.90961,9e-05,8.96979]
[1777543808462,31.56,76114.55,0.0,-0.90997,9e-05,8.94312]
[1777543813498,31.56,76112.92,0.0,-0.91007,9e-05,8.9351]
[1777543814523,31.56,76112.92,0.0,-0.91007,9e-05,8.9351]
[1777543814575,31.56,76112.92,0.0,-0.91007,9e-05,8.9351]
[1777543815077,31.56,76113.56,0.0,-0.91,9e-05,8.94027]
[1777543817335,31.57,76113.09,0.0,-0.91003,9e-05,8.93832]
[1777543817387,31.57,76113.09,0.0,-0.91003,9e-05,8.93832]
[1777543817587,31.57,76113.09,0.0,-0.91003,9e-05,8.93832]
[1777543817682,31.57,76113.07,0.0,-0.91002,9e-05,8.93886]
[1777543822560,31.57,76116.94,0.0,-0.90963,9e-05,8.96783]
[1777543825006,31.57,76118.49,0.0,-0.90949,9e-05,8.97896]
[1777543825037,31.57,76118.55,0.0,-0.90948,9e-05,8.97961]
[1777543825079,31.57,76118.55,0.0,-0.90948,9e-05,8.97961]
[1777543825582,31.57,76118.51,0.0,-0.90948,9e-05,8.97955]
[1777543830617,31.57,76118.33,0.0,-0.90948,9e-05,8.97942]
[1777543835652,31.58,76117.98,0.0,-0.90954,9e-05,8.97311]
[1777543840711,31.58,76115.32,0.0,-0.90978,9e-05,8.95535]
[1777543840777,31.58,76115.32,0.0,-0.90978,9e-05,8.95535]
[1777543840831,31.58,76115.32,0.0,-0.90978,9e-05,8.95535]
[1777543840851,31.58,76115.3,0.0,-0.90978,9e-05,8.95547]
[1777543846342,31.58,76115.61,0.0,-0.90974,9e-05,8.95836]
[1777543846590,31.58,76115.61,0.0,-0.90974,9e-05,8.95836]
[1777543846729,31.58,76116.53,0.0,-0.90965,9e-05,8.96534]
[1777543851553,31.58,76116.11,0.0,-0.90967,9e-05,8.96335]
[1777543851579,31.58,76116.11,0.0,-0.90967,9e-05,8.96335]
[1777543851601,31.58,76116.11,0.0,-0.90967,9e-05,8.96335]
[1777543851764,31.58,76114.6,0.0,-0.90981,9e-05,8.95301]
[1777543856798,31.59,76114.74,0.0,-0.90978,9e-05,8.95532]
[1777543858740,31.59,76114.65,0.0,-0.90978,9e-05,8.95495]
[1777543858828,31.59,76114.65,0.0,-0.90978,9e-05,8.95495]
[1777543858841,31.59,76114.59,0.0,-0.90979,9e-05,8.9548]
[1777543863410,31.59,76114.91,0.0,-0.90975,9e-05,8.95782]
[1777543863461,31.59,76114.91,0.0,-0.90975,9e-05,8.95782]
[1777543863579,31.59,76114.91,0.0,-0.90975,9e-05,8.95782]
[1777543863848,31.59,76114.8,0.0,-0.90975,9e-05,8.95722]
[1777543868884,31.59,76115.35,0.0,-0.90969,9e-05,8.9619]
[1777543873917,31.59,76118.46,0.0,-0.90939,9e-05,8.98453]
[1777543876376,31.59,76119.03,0.0,-0.90933,9e-05,8.98878]
[1777543876421,31.59,76119.03,0.0,-0.90933,9e-05,8.98878]
[1777543876578,31.59,76119.03,0.0,-0.90933,9e-05,8.98878]
[1777543876637,31.59,76119.03,0.0,-0.90933,9e-05,8.98891]
[1777543881973,31.6,76119.3,0.0,-0.90927,9e-05,8.99326]
[1777543887010,31.6,76116.76,0.0,-0.90947,9e-05,8.97835]
[1777543888325,31.6,76116.64,0.0,-0.90947,9e-05,8.97811]
[1777543888369,31.6,76116.64,0.0,-0.90947,9e-05,8.97811]
[1777543888580,31.6,76116.64,0.0,-0.90947,9e-05,8.97811]
[1777543889024,31.61,76116.62,0.0,-0.90947,9e-05,8.97857]
[1777543893052,31.61,76110.1,0.0,-0.91008,9e-05,8.93069]
[1777543894059,31.61,76102.31,0.0,-0.9108,9e-05,8.87651]
[1777543895377,31.61,76100.08,0.0,-0.91101,9e-05,8.86133]
[1777543895411,31.61,76100.08,0.0,-0.91101,9e-05,8.86133]
[1777543895587,31.61,76100.08,0.0,-0.91101,9e-05,8.86133]
[1777543896073,31.61,76098.48,0.0,-0.91115,9e-05,8.85058]
[1777543901108,31.62,76100.54,0.0,-0.91093,9e-05,8.86702]
[1777543904356,31.62,76100.77,0.0,-0.9109,9e-05,8.86938]
[1777543904409,31.62,76100.77,0.0,-0.9109,9e-05,8.86938]
[1777543904584,31.62,76100.77,0.0,-0.9109,9e-05,8.86938]
[1777543904596,31.62,76101.27,0.0,-0.91084,9e-05,8.87359]
[1777543910171,31.62,76102.96,0.0,-0.91066,9e-05,8.88704]
[1777543915206,31.63,76102.31,0.0,-0.91068,9e-05,8.88552]
[1777543920241,31.63,76101.8,0.0,-0.91068,9e-05,8.88531]
[1777543922428,31.64,76101.56,0.0,-0.9107,9e-05,8.8843]
[1777543922537,31.64,76101.56,0.0,-0.9107,9e-05,8.8843]
[1777543922580,31.64,76101.56,0.0,-0.9107,9e-05,8.8843]
[1777543922633,31.64,76101.12,0.0,-0.91072,9e-05,8.88255]
[1777543928203,31.64,76098.38,0.0,-0.91094,9e-05,8.86613]
[1777543928255,31.64,76098.38,0.0,-0.91094,9e-05,8.86613]
[1777543928325,31.64,76098.38,0.0,-0.91094,9e-05,8.86613]
[1777543928419,31.64,76098.4,0.0,-0.91093,9e-05,8.86695]
[1777543933284,31.65,76097.36,0.0,-0.91099,9e-05,8.86243]
[1777543933325,31.65,76097.36,0.0,-0.91099,9e-05,8.86243]
[1777543933437,31.65,76098.25,0.0,-0.91089,9e-05,8.86932]
[1777543935603,31.65,76098.49,0.0,-0.91086,9e-05,8.87168]
[1777543937079,31.66,76098.57,0.0,-0.91084,9e-05,8.87358]
[1777543937360,31.66,76101.28,0.0,-0.91058,9e-05,8.89316]
[1777543942446,31.66,76101.94,0.0,-0.91049,9e-05,8.8996]
[1777543942496,31.66,76101.94,0.0,-0.91049,9e-05,8.8996]
[1777543942577,31.66,76101.94,0.0,-0.91049,9e-05,8.8996]
[1777543942678,31.66,76105.24,0.0,-0.91017,9e-05,8.92391]
[1777543950450,31.67,76107.84,0.0,-0.90987,9e-05,8.94605]
[1777543954803,31.67,76107.8,0.0,-0.90989,9e-05,8.94281]
[1777543954830,31.67,76107.8,0.0,-0.90989,9e-05,8.94281]
[1777543954905,31.68,76107.8,0.0,-0.90988,9e-05,8.9439]
[1777543960521,31.68,76107.98,0.0,-0.90982,9e-05,8.94841]
[1777543965556,31.69,76106.86,0.0,-0.90989,9e-05,8.94323]
[1777543970593,31.69,76106.58,0.0,-0.90988,9e-05,8.94396]
[1777543972456,31.69,76106.61,0.0,-0.90987,9e-05,8.94471]
[1777543972508,31.69,76106.61,0.0,-0.90987,9e-05,8.94471]
[1777543972588,31.69,76106.61,0.0,-0.90987,9e-05,8.94471]
[1777543972607,31.69,76106.69,0.0,-0.90985,9e-05,8.9458]
[1777543976480,31.7,76106.74,0.0,-0.90982,9e-05,8.94775]
[1777543981670,31.7,76107.89,0.0,-0.90967,9e-05,8.95894]
[1777543991739,31.71,76110.06,0.0,-0.90941,9e-05,8.979]
[1777543992361,31.71,76110.06,0.0,-0.90941,9e-05,8.979]
[1777543992413,31.71,76110.06,0.0,-0.90941,9e-05,8.979]
[1777543992577,31.71,76110.06,0.0,-0.90941,9e-05,8.979]
[1777543992673,31.71,76110.06,0.0,-0.9094,9e-05,8.97948]
[1777543998791,31.72,76110.16,0.0,-0.90935,9e-05,8.98304]
[1777544004833,31.73,76110.63,0.0,-0.90927,9e-05,8.98915]
[1777544005307,31.73,76110.63,0.0,-0.90927,9e-05,8.98915]
[1777544005359,31.73,76110.63,0.0,-0.90927,9e-05,8.98915]
[1777544005840,31.73,76110.67,0.0,-0.90926,9e-05,8.98989]
[1777544007079,31.73,76110.67,0.0,-0.90926,9e-05,8.98989]
[1777544012890,31.73,76110.7,0.0,-0.90925,9e-05,8.98872]
[1777544020946,31.74,76110.5,0.0,-0.90922,9e-05,8.99101]
[1777544025981,31.74,76109.8,0.0,-0.90925,9e-05,8.98844]
[1777544031018,31.75,76103.93,0.0,-0.90977,9e-05,8.94975]
[1777544032030,31.75,76098.67,0.0,-0.91026,9e-05,8.91312]
[1777544033037,31.75,76096.46,0.0,-0.91046,9e-05,8.89785]
[1777544036058,31.75,76093.65,0.0,-0.91072,9e-05,8.87876]
[1777544038072,31.75,76086.26,0.0,-0.91139,9e-05,8.8278]
[1777544039079,31.75,76082.86,0.0,-0.9117,9e-05,8.80449]
[1777544040091,31.75,76079.56,0.0,-0.912,9e-05,8.78193]
[1777544041098,31.75,76067.25,0.0,-0.91312,9e-05,8.69725]
[1777544042104,31.75,76057.5,0.0,-0.91399,9e-05,8.63065]
[1777544043112,31.75,76057.4,0.0,-0.91399,9e-05,8.63053]
[1777544048147,31.76,76059.89,0.0,-0.91373,9e-05,8.65047]
[1777544049700,31.76,76058.77,0.0,-0.91382,9e-05,8.64333]
[1777544055195,31.77,76057.27,0.0,-0.91391,9e-05,8.63636]
[1777544060231,31.77,76057.08,0.0,-0.91389,9e-05,8.63786]
[1777544065266,31.78,76056.56,0.0,-0.9139,9e-05,8.63706]
[1777544070301,31.78,76048.31,0.0,-0.91461,9e-05,8.58328]
[1777544071308,31.78,76045.41,0.0,-0.9149,9e-05,8.55953]
[1777544076343,31.79,76039.28,0.0,-0.9154,9e-05,8.52104]
[1777544077350,31.79,76035.21,0.0,-0.91575,9e-05,8.49404]
[1777544079364,31.79,76032.51,0.0,-0.91597,9e-05,8.47679]
[1777544081390,31.8,76029.49,0.0,-0.91622,9e-05,8.45764]
[1777544082389,31.8,76018.48,0.0,-0.91718,9e-05,8.3834]
[1777544083396,31.8,76018.7,0.0,-0.91715,9e-05,8.38539]
[1777544085103,31.8,76018.7,0.0,-0.91715,9e-05,8.38539]
[1777544085153,31.8,76018.7,0.0,-0.91715,9e-05,8.38539]
[1777544085361,31.8,76018.18,0.0,-0.91718,9e-05,8.38354]
[1777544090445,31.81,76016.66,0.0,-0.91728,9e-05,8.37578]
[1777544095184,31.81,76018.86,0.0,-0.91705,9e-05,8.39317]
[1777544096487,31.81,76021.38,0.0,-0.91683,9e-05,8.4107]
[1777544099507,31.82,76023.68,0.0,-0.91661,9e-05,8.42765]
[1777544102804,31.82,76027.59,0.0,-0.91624,9e-05,8.45586]
[1777544103536,31.82,76031.39,0.0,-0.91591,9e-05,8.48167]
[1777544110585,31.82,76031.76,0.0,-0.91584,9e-05,8.48657]
[1777544112599,31.82,76037.14,0.0,-0.91536,9e-05,8.52384]
[1777544113606,31.83,76039.59,0.0,-0.91513,9e-05,8.54128]
[1777544115620,31.83,76041.56,0.0,-0.91494,9e-05,8.55609]
[1777544118644,31.83,76039.31,0.0,-0.91511,9e-05,8.54268]
[1777544124685,31.84,76037.88,0.0,-0.91518,9e-05,8.53756]
[1777544129721,31.85,76038.85,0.0,-0.91505,9e-05,8.54751]
[1777544132742,31.85,76040.66,0.0,-0.9149,9e-05,8.55726]
[1777544136770,31.86,76042.9,0.0,-0.91466,9e-05,8.57507]
[1777544137777,31.86,76045.5,0.0,-0.91442,9e-05,8.59344]
[1777544142812,31.86,76044.56,0.0,-0.91447,9e-05,8.58994]
[1777544144826,31.87,76041.5,0.0,-0.91473,9e-05,8.57025]
[1777544149861,31.87,76043.89,0.0,-0.91447,9e-05,8.58966]
[1777544153889,31.88,76046.44,0.0,-0.91421,9e-05,8.60944]
[1777544158924,31.88,76046.46,0.0,-0.91417,9e-05,8.61239]
[1777544162952,31.89,76042.27,0.0,-0.91452,9e-05,8.58604]
[1777544163959,31.89,76039.27,0.0,-0.91478,9e-05,8.56619]
[1777544168994,31.89,76039.16,0.0,-0.91475,9e-05,8.56857]
[1777544173022,31.9,76035.6,0.0,-0.91503,9e-05,8.54685]
[1777544175036,31.9,76032.94,0.0,-0.91525,9e-05,8.53009]
[1777544180075,31.91,76033.67,0.0,-0.91514,9e-05,8.53846]
[1777544182089,31.91,76036.61,0.0,-0.91486,9e-05,8.5598]
[1777544185110,31.91,76038.54,0.0,-0.91466,9e-05,8.57481]
[1777544190144,31.92,76039.47,0.0,-0.91454,9e-05,8.58416]
[1777544195180,31.93,76038.49,0.0,-0.91463,9e-05,8.57593]
[1777544199207,31.93,76035.31,0.0,-0.91488,9e-05,8.55671]
[1777544204243,31.94,76035.45,0.0,-0.91482,9e-05,8.56076]
[1777544207263,31.94,76037.76,0.0,-0.91459,9e-05,8.57835]
[1777544213306,31.94,76036.01,0.0,-0.91473,9e-05,8.56751]
[1777544215320,31.95,76027.3,0.0,-0.91549,9e-05,8.50957]
[1777544216328,31.95,76024.91,0.0,-0.9157,9e-05,8.49364]
[1777544217335,31.95,76022.5,0.0,-0.9159,9e-05,8.47804]
[1777544221363,31.95,76020.07,0.0,-0.91607,9e-05,8.46457]
[1777544225391,31.96,76017.32,0.0,-0.91628,9e-05,8.44902]
[1777544226398,31.96,76015.29,0.0,-0.91645,9e-05,8.43588]
[1777544227405,31.96,76013.06,0.0,-0.91664,9e-05,8.42121]
[1777544230426,31.96,76010.65,0.0,-0.91683,9e-05,8.40615]
[1777544235461,31.97,76011.5,0.0,-0.91673,9e-05,8.41388]
[1777544240496,31.97,76011.91,0.0,-0.91667,9e-05,8.41856]
[1777544245531,31.97,76011.63,0.0,-0.91667,9e-05,8.41855]
[1777544247545,31.98,76008.63,0.0,-0.91692,9e-05,8.39908]
[1777544251573,31.98,76011.84,0.0,-0.91666,9e-05,8.41775]
[1777544252580,31.98,76014.6,0.0,-0.91641,9e-05,8.43672]
[1777544253587,31.98,76020.23,0.0,-0.91591,9e-05,8.47509]
[1777544254594,31.98,76028.41,0.0,-0.91519,9e-05,8.53076]
[1777544255601,31.98,76030.73,0.0,-0.91498,9e-05,8.54691]
[1777544260636,31.99,76028.39,0.0,-0.91515,9e-05,8.53396]
[1777544265672,31.99,76028.19,0.0,-0.91513,9e-05,8.53559]
[1777544270711,32.0,76028.81,0.0,-0.91503,9e-05,8.54271]
[1777544273731,32.0,76026.8,0.0,-0.91519,9e-05,8.5308]
[1777544274739,32.0,76024.13,0.0,-0.91542,9e-05,8.51328]
[1777544277760,32.01,76021.49,0.0,-0.91562,9e-05,8.49725]
[1777544282795,32.01,76021.72,0.0,-0.91556,9e-05,8.50197]
[1777544287894,32.02,76020.32,0.0,-0.91566,9e-05,8.4945]
[1777544292929,32.02,76021.56,0.0,-0.91554,9e-05,8.5038]
[1777544297963,32.02,76023.99,0.0,-0.91531,9e-05,8.52106]
[1777544299978,32.02,76027.9,0.0,-0.91496,9e-05,8.54781]
[1777544305014,32.03,76027.27,0.0,-0.91498,9e-05,8.54618]
[1777544310049,32.03,76027.22,0.0,-0.91495,9e-05,8.54842]
[1777544315084,32.04,76026.24,0.0,-0.91505,9e-05,8.5398]
[1777544320118,32.04,76027.55,0.0,-0.9149,9e-05,8.55125]
[1777544325154,32.05,76026.83,0.0,-0.91493,9e-05,8.54888]
[1777544326161,32.05,76030.93,0.0,-0.91456,9e-05,8.5772]
[1777544331196,32.05,76029.11,0.0,-0.91469,9e-05,8.56712]
[1777544336231,32.06,76028.46,0.0,-0.91471,9e-05,8.56514]
[1777544341266,32.06,76028.61,0.0,-0.91467,9e-05,8.56859]
[1777544345294,32.06,76030.59,0.0,-0.91447,9e-05,8.58394]
[1777544348315,32.07,76026.69,0.0,-0.91479,9e-05,8.5589]
[1777544349322,32.07,76024.55,0.0,-0.91498,9e-05,8.54491]
[1777544350329,32.07,76021.25,0.0,-0.91526,9e-05,8.5231]
[1777544353349,32.07,76019.38,0.0,-0.91541,9e-05,8.51194]
[1777544355364,32.07,76017.17,0.0,-0.9156,9e-05,8.49731]
[1777544357377,32.07,76014.42,0.0,-0.91583,9e-05,8.47911]
[1777544362413,32.08,76014.64,0.0,-0.9158,9e-05,8.48156]
[1777544367448,32.08,76014.62,0.0,-0.91579,9e-05,8.48242]
[1777544372482,32.08,76013.55,0.0,-0.91591,9e-05,8.47171]
[1777544377518,32.08,76012.18,0.0,-0.91601,9e-05,8.46363]
[1777544378525,32.08,76010.06,0.0,-0.9162,9e-05,8.4496]
[1777544379532,32.08,76007.36,0.0,-0.91643,9e-05,8.4317]
[1777544380539,32.08,76005.33,0.0,-0.9166,9e-05,8.41835]
[1777544382553,32.08,76008.4,0.0,-0.91633,9e-05,8.43961]
[1777544387588,32.09,76007.78,0.0,-0.91636,9e-05,8.43687]
[1777544391616,32.09,76005.31,0.0,-0.91656,9e-05,8.42141]
[1777544392622,32.09,76003.27,0.0,-0.91673,9e-05,8.408]
[1777544393630,32.09,76005.28,0.0,-0.91656,9e-05,8.42183]
[1777544398665,32.09,76003.79,0.0,-0.91666,9e-05,8.41333]
[1777544400335,32.09,76003.79,0.0,-0.91666,9e-05,8.41333]
[1777544400410,32.1,75997.05,0.0,-0.91724,9e-05,8.36881]
[1777544400691,32.1,75990.62,0.0,-0.9178,9e-05,8.32578]
[1777544402706,32.1,75992.87,0.0,-0.91759,9e-05,8.34171]
[1777544407743,32.1,75993.96,0.0,-0.91747,9e-05,8.35103]
[1777544409382,32.1,75993.96,0.0,-0.91747,9e-05,8.35103]
[1777544414792,32.11,75993.98,0.0,-0.91743,9e-05,8.35387]
[1777544416806,32.11,75996.83,0.0,-0.91718,9e-05,8.3737]
[1777544421841,32.11,75994.05,0.0,-0.91739,9e-05,8.35679]
[1777544422848,32.11,75992.22,0.0,-0.91755,9e-05,8.34488]
[1777544427883,32.12,75993.77,0.0,-0.91739,9e-05,8.35721]
[1777544433925,32.12,75994.77,0.0,-0.91731,9e-05,8.36153]
[1777544436946,32.12,76001.06,0.0,-0.91675,9e-05,8.40472]
[1777544437953,32.12,76005.11,0.0,-0.9164,9e-05,8.43225]
[1777544438960,32.12,76007.61,0.0,-0.91618,9e-05,8.44934]
[1777544441984,32.12,76005.28,0.0,-0.91637,9e-05,8.43437]
[1777544446869,32.13,76005.6,0.0,-0.91633,9e-05,8.43748]
[1777544447471,32.13,76000.38,0.0,-0.91678,9e-05,8.40291]
[1777544448026,32.13,75997.45,0.0,-0.91703,9e-05,8.38356]
[1777544450040,32.13,75995.35,0.0,-0.9172,9e-05,8.37015]
[1777544452126,32.13,75998.44,0.0,-0.91692,9e-05,8.39151]
[1777544453061,32.13,76004.77,0.0,-0.91637,9e-05,8.43429]
[1777544455075,32.13,76006.81,0.0,-0.91619,9e-05,8.44846]
[1777544460114,32.13,76007.22,0.0,-0.91614,9e-05,8.45232]
[1777544465149,32.14,76008.58,0.0,-0.916,9e-05,8.46245]
[1777544468170,32.14,76004.21,0.0,-0.91638,9e-05,8.43366]
[1777544473205,32.14,76004.25,0.0,-0.91636,9e-05,8.4351]
[1777544476226,32.14,76006.15,0.0,-0.91618,9e-05,8.44854]
[1777544481261,32.14,76007.57,0.0,-0.91605,9e-05,8.45912]
[1777544486297,32.14,76005.87,0.0,-0.91618,9e-05,8.44867]
[1777544491332,32.15,76005.0,0.0,-0.91628,9e-05,8.43935]
[1777544496367,32.15,76005.06,0.0,-0.91626,9e-05,8.44083]
[1777544501402,32.15,76006.53,0.0,-0.91612,9e-05,8.45172]
[1777544506437,32.15,76006.67,0.0,-0.9161,9e-05,8.45361]
[1777544511472,32.15,76006.36,0.0,-0.91611,9e-05,8.45243]
[1777544516507,32.16,76006.17,0.0,-0.91612,9e-05,8.45205]
[1777544521542,32.16,76007.09,0.0,-0.91602,9e-05,8.45911]
[1777544522550,32.16,76009.67,0.0,-0.9158,9e-05,8.47663]
[1777544523555,32.16,76018.56,0.0,-0.91501,9e-05,8.53669]
[1777544524565,32.16,76022.2,0.0,-0.91469,9e-05,8.56133]
[1777544528591,32.16,76020.3,0.0,-0.91486,9e-05,8.54856]
[1777544533628,32.16,76021.42,0.0,-0.91476,9e-05,8.55632]
[1777544535642,32.16,76023.79,0.0,-0.91455,9e-05,8.5724]
[1777544540677,32.16,76023.85,0.0,-0.91454,9e-05,8.57289]
[1777544545712,32.16,76025.6,0.0,-0.91438,9e-05,8.58477]
[1777544550748,32.16,76027.89,0.0,-0.91418,9e-05,8.60023]
[1777544551755,32.16,76031.22,0.0,-0.91393,9e-05,8.61821]
[1777544556789,32.16,76031.16,0.0,-0.91394,9e-05,8.61753]
[1777544561825,32.16,76030.78,0.0,-0.91397,9e-05,8.6147]
[1777544575924,32.16,76030.93,0.0,-0.91397,9e-05,8.61503]
[1777544579951,32.16,76032.89,0.0,-0.9138,9e-05,8.62814]
[1777544580959,32.16,76035.47,0.0,-0.91357,9e-05,8.64559]
[1777544585995,32.16,76034.0,0.0,-0.9137,9e-05,8.63515]
[1777544594052,32.15,76033.99,0.0,-0.91371,9e-05,8.63453]
[1777544599086,32.15,76034.65,0.0,-0.91366,9e-05,8.6387]
[1777544604121,32.15,76034.3,0.0,-0.91369,9e-05,8.63599]
[1777544609158,32.15,76034.36,0.0,-0.91369,9e-05,8.63604]
[1777544614194,32.15,76025.49,0.0,-0.91453,9e-05,8.57107]
[1777544615201,32.15,76024.49,0.0,-0.91461,9e-05,8.56434]
[1777544620236,32.15,76024.35,0.0,-0.91462,9e-05,8.56361]
[1777544625271,32.15,76024.5,0.0,-0.91461,9e-05,8.56479]
[1777544630306,32.15,76023.05,0.0,-0.91473,9e-05,8.55515]
[1777544631313,32.15,76020.98,0.0,-0.91492,9e-05,8.5412]
[1777544632320,32.15,76018.19,0.0,-0.91516,9e-05,8.52243]
[1777544637355,32.15,76017.34,0.0,-0.91523,9e-05,8.51717]
[1777544641384,32.16,76011.85,0.0,-0.91571,9e-05,8.48059]
[1777544642391,32.16,76009.21,0.0,-0.91594,9e-05,8.46299]
[1777544647426,32.16,76009.36,0.0,-0.91591,9e-05,8.46491]
[1777544651454,32.16,76005.14,0.0,-0.91627,9e-05,8.43731]
[1777544655483,32.16,76003.12,0.0,-0.91643,9e-05,8.42469]
[1777544660519,32.16,76003.4,0.0,-0.91639,9e-05,8.42776]
[1777544665554,32.17,76003.3,0.0,-0.91639,9e-05,8.42825]
[1777544666561,32.17,76000.98,0.0,-0.91659,9e-05,8.41292]
[1777544671596,32.17,75999.8,0.0,-0.91671,9e-05,8.40178]
[1777544676632,32.17,75999.26,0.0,-0.91674,9e-05,8.39948]
[1777544681667,32.17,75998.37,0.0,-0.9168,9e-05,8.39483]
[1777544683680,32.17,75995.87,0.0,-0.91701,9e-05,8.37864]
[1777544688717,32.18,75994.51,0.0,-0.91711,9e-05,8.371]
[1777544691649,32.18,75994.45,0.0,-0.91711,9e-05,8.3712]
[1777544691878,32.18,75991.84,0.0,-0.91733,9e-05,8.35406]
[1777544692745,32.18,75989.38,0.0,-0.91754,9e-05,8.33796]
[1777544695765,32.18,75987.08,0.0,-0.91772,9e-05,8.32369]
[1777544700800,32.19,75985.58,0.0,-0.91782,9e-05,8.31557]
[1777544702815,32.19,75983.52,0.0,-0.91799,9e-05,8.30264]
[1777544707849,32.19,75982.74,0.0,-0.91803,9e-05,8.29948]
[1777544710871,32.19,75980.89,0.0,-0.91817,9e-05,8.28841]
[1777544711878,32.19,75982.83,0.0,-0.918,9e-05,8.30175]
[1777544714898,32.2,75981.1,0.0,-0.91813,9e-05,8.29146]
[1777544720941,32.2,75980.55,0.0,-0.91815,9e-05,8.29037]
[1777544724969,32.21,75977.18,0.0,-0.91841,9e-05,8.26969]
[1777544725975,32.21,75973.74,0.0,-0.9187,9e-05,8.24732]
[1777544731011,32.21,75974.75,0.0,-0.91862,9e-05,8.25201]
[1777544733025,32.21,75971.61,0.0,-0.91888,9e-05,8.23219]
[1777544735039,32.22,75967.36,0.0,-0.91922,8e-05,8.20514]
[1777544739067,32.22,75969.33,0.0,-0.91902,8e-05,8.22052]
[1777544744102,32.23,75969.17,0.0,-0.919,8e-05,8.22227]
[1777544749124,32.23,75969.04,0.0,-0.919,8e-05,8.22219]
[1777544754172,32.23,75970.18,0.0,-0.91889,9e-05,8.23111]
[1777544758200,32.23,75971.93,0.0,-0.91871,9e-05,8.24492]
[1777544763236,32.24,75972.18,0.0,-0.91865,9e-05,8.24921]
[1777544770285,32.25,75972.35,0.0,-0.91859,9e-05,8.2539]
[1777544775320,32.25,75972.4,0.0,-0.91855,9e-05,8.25719]
[1777544780357,32.26,75972.4,0.0,-0.91852,9e-05,8.25959]
[1777544782371,32.26,75974.32,0.0,-0.91834,9e-05,8.27327]
[1777544783378,32.26,75976.51,0.0,-0.91815,9e-05,8.28826]
[1777544789419,32.26,75977.36,0.0,-0.91804,9e-05,8.29638]
[1777544794455,32.27,75977.5,0.0,-0.91805,9e-05,8.29471]
[1777544799490,32.27,75977.5,0.0,-0.91802,9e-05,8.29646]
[1777544804526,32.27,75977.54,0.0,-0.918,9e-05,8.29839]
[1777544809561,32.28,75976.39,0.0,-0.91808,9e-05,8.29233]
[1777544812582,32.28,75979.49,0.0,-0.9178,9e-05,8.3139]
[1777544813589,32.28,75981.54,0.0,-0.91762,9e-05,8.32782]
[1777544818624,32.28,75981.4,0.0,-0.91761,9e-05,8.32823]
[1777544823659,32.29,75981.55,0.0,-0.91758,9e-05,8.33055]
[1777544824666,32.29,75986.99,0.0,-0.91711,9e-05,8.36703]
[1777544826680,32.29,75989.47,0.0,-0.91689,9e-05,8.38396]
[1777544831714,32.29,75986.71,0.0,-0.91712,9e-05,8.36645]
[1777544836750,32.29,75987.05,0.0,-0.91707,9e-05,8.36976]
[1777544841785,32.29,75987.79,0.0,-0.917,9e-05,8.37573]
[1777544846820,32.29,75992.9,0.0,-0.91654,9e-05,8.41084]
[1777544850849,32.3,75995.1,0.0,-0.91634,9e-05,8.42614]
[1777544854877,32.3,75998.45,0.0,-0.91608,9e-05,8.44456]
[1777544855884,32.3,76000.39,0.0,-0.91591,9e-05,8.45766]
[1777544861928,32.3,76001.52,0.0,-0.91581,9e-05,8.46572]
[1777544866962,32.3,76001.48,0.0,-0.9158,9e-05,8.46585]
[1777544867806,32.3,76001.48,0.0,-0.9158,9e-05,8.46585]
[1777544873004,32.3,76002.25,0.0,-0.91573,9e-05,8.47147]
[1777544877032,32.3,76000.12,0.0,-0.91591,9e-05,8.4575]
[1777544882067,32.3,75998.27,0.0,-0.91607,9e-05,8.44559]
[1777544887102,32.3,75997.11,0.0,-0.91616,9e-05,8.4384]
[1777544889115,32.3,75995.24,0.0,-0.91632,9e-05,8.42616]
[1777544891086,32.3,75995.24,0.0,-0.91632,9e-05,8.42616]
[1777544893144,32.3,75993.32,0.0,-0.91648,9e-05,8.41393]
[1777544895158,32.31,75988.43,0.0,-0.9169,9e-05,8.38163]
[1777544897568,32.31,75986.42,0.0,-0.91706,9e-05,8.36894]
[1777544903214,32.31,75985.61,0.0,-0.91712,9e-05,8.36476]
[1777544908249,32.31,75984.94,0.0,-0.91716,9e-05,8.36162]
[1777544909256,32.31,75980.19,0.0,-0.91756,9e-05,8.3303]
[1777544910262,32.31,75977.49,0.0,-0.91779,9e-05,8.31269]
[1777544915298,32.32,75973.89,0.0,-0.91811,9e-05,8.28617]
[1777544916305,32.32,75971.97,0.0,-0.91828,9e-05,8.27337]
[1777544921340,32.32,75970.97,0.0,-0.91837,9e-05,8.26646]
[1777544922347,32.32,75966.34,0.0,-0.91876,8e-05,8.23579]
[1777544923354,32.32,75963.06,0.0,-0.91904,8e-05,8.21409]
[1777544925368,32.32,75964.67,0.0,-0.9189,8e-05,8.22478]
[1777544927381,32.32,75966.5,0.0,-0.91875,9e-05,8.23694]
[1777544933424,32.32,75967.15,0.0,-0.91869,9e-05,8.24127]
[1777544939466,32.32,75967.15,0.0,-0.91866,9e-05,8.2437]
[1777544944501,32.33,75965.69,0.0,-0.91875,8e-05,8.23696]
[1777544949538,32.33,75966.27,0.0,-0.91866,9e-05,8.24321]
[1777544951552,32.33,75964.34,0.0,-0.91882,8e-05,8.23141]
[1777544952559,32.33,75961.89,0.0,-0.91902,8e-05,8.21574]
[1777544957594,32.34,75959.03,0.0,-0.91923,8e-05,8.19902]
[1777544958601,32.34,75955.02,0.0,-0.91957,8e-05,8.17266]
[1777544959608,32.34,75957.03,0.0,-0.9194,8e-05,8.18598]
[1777544962629,32.34,75955.43,0.0,-0.91953,8e-05,8.17567]
[1777544967665,32.34,75956.73,0.0,-0.91942,8e-05,8.18463]
[1777544973707,32.34,75955.88,0.0,-0.91952,8e-05,8.175]
[1777544978742,32.34,75955.35,0.0,-0.91956,8e-05,8.17196]
[1777544983776,32.34,75955.5,0.0,-0.91954,8e-05,8.17344]
[1777544988812,32.34,75955.71,0.0,-0.91952,8e-05,8.17532]
[1777544993847,32.34,75956.69,0.0,-0.91943,8e-05,8.18225]
[1777544998882,32.35,75956.66,0.0,-0.91942,8e-05,8.1825]
[1777544999889,32.35,75959.67,0.0,-0.91917,8e-05,8.20241]
[1777545000896,32.35,75966.54,0.0,-0.91858,9e-05,8.24831]
[1777545001904,32.35,75972.66,0.0,-0.91805,9e-05,8.28929]
[1777545002925,32.35,75986.74,0.0,-0.91683,9e-05,8.38323]
[1777545003446,32.35,75986.74,0.0,-0.91683,9e-05,8.38323]
[1777545003924,32.35,76001.78,0.0,-0.91552,9e-05,8.48396]
[1777545004932,32.35,76006.4,0.0,-0.91512,9e-05,8.51506]
[1777545005944,32.35,75998.26,0.0,-0.91583,9e-05,8.46061]
[1777545006828,32.35,75998.26,0.0,-0.91583,9e-05,8.46061]
[1777545006951,32.35,75989.2,0.0,-0.91661,9e-05,8.40028]
[1777545007957,32.35,75991.89,0.0,-0.91638,9e-05,8.41848]
[1777545008966,32.35,75997.99,0.0,-0.91584,9e-05,8.45946]
[1777545009973,32.35,76007.29,0.0,-0.91503,9e-05,8.52194]
[1777545010980,32.35,76006.64,0.0,-0.91508,9e-05,8.51764]
[1777545011987,32.35,76001.91,0.0,-0.9155,9e-05,8.48602]
[1777545014000,32.35,76006.27,0.0,-0.91511,9e-05,8.5155]
[1777545014841,32.35,76006.27,0.0,-0.91511,9e-05,8.5155]
[1777545020080,32.35,76006.25,0.0,-0.91511,9e-05,8.51575]
[1777545020832,32.35,76004.49,0.0,-0.91526,9e-05,8.50403]
[1777545023067,32.35,76008.05,0.0,-0.91495,9e-05,8.5282]
[1777545025487,32.35,76009.24,0.0,-0.91484,9e-05,8.5363]
[1777545025495,32.35,76009.24,0.0,-0.91484,9e-05,8.5363]
[1777545025575,32.35,76009.24,0.0,-0.91484,9e-05,8.5363]
[1777545026087,32.35,76009.44,0.0,-0.91482,9e-05,8.53768]
[1777545031123,32.35,76011.39,0.0,-0.91469,9e-05,8.54641]
[1777545031861,32.35,76011.39,0.0,-0.91469,9e-05,8.54641]
[1777545031914,32.35,76011.39,0.0,-0.91469,9e-05,8.54641]
[1777545032077,32.35,76011.39,0.0,-0.91469,9e-05,8.54641]
[1777545032132,32.35,76011.84,0.0,-0.91465,9e-05,8.54946]
[1777545034146,32.35,76008.49,0.0,-0.91494,9e-05,8.527]
[1777545037156,32.35,76009.72,0.0,-0.91483,9e-05,8.53537]
[1777545037208,32.35,76009.72,0.0,-0.91483,9e-05,8.53537]
[1777545037167,32.35,76009.11,0.0,-0.91488,9e-05,8.53132]
[1777545037328,32.35,76009.11,0.0,-0.91488,9e-05,8.53132]
[1777545038174,32.35,76007.84,0.0,-0.915,9e-05,8.52284]
[1777545041195,32.35,76011.28,0.0,-0.91469,9e-05,8.54608]
[1777545044631,32.35,76012.67,0.0,-0.91457,9e-05,8.55548]
[1777545044684,32.35,76012.67,0.0,-0.91457,9e-05,8.55548]
[1777545044833,32.35,76012.67,0.0,-0.91457,9e-05,8.55548]
[1777545045223,32.35,76014.18,0.0,-0.91443,9e-05,8.56564]
[1777545050257,32.36,76012.79,0.0,-0.91456,9e-05,8.55631]
[1777545055294,32.36,76013.82,0.0,-0.91447,9e-05,8.56326]
[1777545057841,32.36,76013.79,0.0,-0.91447,9e-05,8.56307]
[1777545057893,32.36,76013.79,0.0,-0.91447,9e-05,8.56307]
[1777545058075,32.36,76013.79,0.0,-0.91447,9e-05,8.56307]
[1777545058175,32.36,76013.75,0.0,-0.91447,9e-05,8.56282]
[1777545063352,32.36,76017.31,0.0,-0.91416,9e-05,8.5868]
[1777545066373,32.36,76021.81,0.0,-0.91376,9e-05,8.61706]
[1777545067795,32.36,76021.81,0.0,-0.91376,9e-05,8.61706]
[1777545067825,32.36,76021.81,0.0,-0.91376,9e-05,8.61706]
[1777545067841,32.36,76021.81,0.0,-0.91376,9e-05,8.61706]
[1777545067926,32.35,76023.05,0.0,-0.91365,9e-05,8.62527]
[1777545074429,32.35,76023.7,0.0,-0.9136,9e-05,8.6291]
[1777545075828,32.35,76023.7,0.0,-0.9136,9e-05,8.6291]
[1777545076078,32.35,76023.7,0.0,-0.9136,9e-05,8.6291]
[1777545076179,32.35,76023.73,0.0,-0.9136,9e-05,8.6291]
[1777545081478,32.35,76029.37,0.0,-0.91311,9e-05,8.66663]
[1777545083323,32.35,76030.46,0.0,-0.91301,9e-05,8.67384]
[1777545083384,32.35,76030.46,0.0,-0.91301,9e-05,8.67384]
[1777545083576,32.35,76030.46,0.0,-0.91301,9e-05,8.67384]
[1777545083579,32.35,76028.7,0.0,-0.91317,9e-05,8.66176]
[1777545087522,32.35,76022.17,0.0,-0.91376,9e-05,8.61699]
[1777545089231,32.35,76022.17,0.0,-0.91376,9e-05,8.61699]
[1777545089245,32.35,76020.75,0.0,-0.91389,9e-05,8.60717]
[1777545089325,32.35,76020.75,0.0,-0.91389,9e-05,8.60717]
[1777545089548,32.35,76020.75,0.0,-0.91389,9e-05,8.60717]
[1777545091896,32.35,76022.23,0.0,-0.91376,9e-05,8.61708]
[1777545092075,32.35,76022.23,0.0,-0.91376,9e-05,8.61708]
[1777545092177,32.35,76022.08,0.0,-0.91382,9e-05,8.61134]
[1777545097593,32.35,76020.06,0.0,-0.914,9e-05,8.59746]
[1777545102571,32.35,76022.56,0.0,-0.91378,9e-05,8.61416]
[1777545102617,32.35,76022.56,0.0,-0.91378,9e-05,8.61416]
[1777545102835,32.35,76022.56,0.0,-0.91378,9e-05,8.61416]
[1777545102873,32.35,76024.18,0.0,-0.91364,9e-05,8.62497]
[1777545108669,32.35,76022.41,0.0,-0.9138,9e-05,8.61257]
[1777545111449,32.35,76020.33,0.0,-0.91399,9e-05,8.59832]
[1777545111500,32.35,76020.33,0.0,-0.91399,9e-05,8.59832]
[1777545111576,32.35,76020.33,0.0,-0.91399,9e-05,8.59832]
[1777545111691,32.35,76020.62,0.0,-0.91396,9e-05,8.60022]
[1777545114714,32.35,76016.99,0.0,-0.91428,9e-05,8.57563]
[1777545119749,32.35,76017.65,0.0,-0.91423,9e-05,8.58008]
[1777545121161,32.35,76017.65,0.0,-0.91423,9e-05,8.58008]
[1777545121208,32.35,76017.65,0.0,-0.91423,9e-05,8.58008]
[1777545121325,32.35,76017.65,0.0,-0.91423,9e-05,8.58008]
[1777545121310,32.35,76019.25,0.0,-0.91408,9e-05,8.59086]
[1777545121767,32.35,76013.78,0.0,-0.91457,9e-05,8.55404]
[1777545122775,32.35,75996.56,0.0,-0.91608,9e-05,8.43828]
[1777545123782,32.35,75987.45,0.0,-0.91687,9e-05,8.37751]
[1777545124789,32.35,76000.95,0.0,-0.9157,9e-05,8.46766]
[1777545125796,32.35,76006.39,0.0,-0.91522,9e-05,8.50428]
[1777545127810,32.35,76009.19,0.0,-0.91497,9e-05,8.52325]
[1777545128443,32.35,76009.19,0.0,-0.91497,9e-05,8.52325]
[1777545128517,32.35,76009.19,0.0,-0.91497,9e-05,8.52325]
[1777545128574,32.35,76009.19,0.0,-0.91497,9e-05,8.52325]
[1777545128817,32.35,76010.92,0.0,-0.91482,9e-05,8.53494]
[1777545131838,32.35,76014.97,0.0,-0.91446,9e-05,8.56231]
[1777545133852,32.35,76018.71,0.0,-0.91413,9e-05,8.58751]
[1777545135078,32.35,76018.71,0.0,-0.91413,9e-05,8.58751]
[1777545135127,32.35,76018.71,0.0,-0.91413,9e-05,8.58751]
[1777545135326,32.35,76018.71,0.0,-0.91413,9e-05,8.58751]
[1777545135228,32.35,76019.82,0.0,-0.91403,9e-05,8.59496]
[1777545138887,32.35,76024.78,0.0,-0.91359,9e-05,8.62827]
[1777545139998,32.35,76024.78,0.0,-0.91359,9e-05,8.62827]
[1777545140040,32.35,76024.78,0.0,-0.91359,9e-05,8.62827]
[1777545140075,32.35,76024.78,0.0,-0.91359,9e-05,8.62827]
[1777545140085,32.35,76024.97,0.0,-0.91358,9e-05,8.62946]
[1777545145936,32.35,76026.32,0.0,-0.91346,9e-05,8.63796]
[1777545150971,32.34,76025.14,0.0,-0.91358,9e-05,8.62938]
[1777545153701,32.34,76023.76,0.0,-0.91374,9e-05,8.61528]
[1777545153765,32.34,76023.76,0.0,-0.91374,9e-05,8.61528]
[1777545153826,32.34,76023.76,0.0,-0.91374,9e-05,8.61528]
[1777545153992,32.34,76023.02,0.0,-0.91381,9e-05,8.6102]
[1777545157532,32.34,76024.41,0.0,-0.91369,9e-05,8.61931]
[1777545157576,32.34,76024.41,0.0,-0.91369,9e-05,8.61931]
[1777545157581,32.34,76024.41,0.0,-0.91369,9e-05,8.61931]
[1777545158020,32.34,76024.5,0.0,-0.91368,9e-05,8.61981]
[1777545162162,32.34,76025.97,0.0,-0.91356,9e-05,8.62939]
[1777545162326,32.34,76025.97,0.0,-0.91356,9e-05,8.62939]
[1777545162263,32.34,76031.5,0.0,-0.91307,9e-05,8.66665]
[1777545163055,32.34,76035.97,0.0,-0.91266,9e-05,8.69718]
[1777545165069,32.34,76039.07,0.0,-0.91238,9e-05,8.71859]
[1777545165892,32.34,76039.07,0.0,-0.91238,9e-05,8.71859]
[1777545165944,32.34,76039.07,0.0,-0.91238,9e-05,8.71859]
[1777545166075,32.34,76039.07,0.0,-0.91238,9e-05,8.71859]
[1777545166175,32.34,76040.47,0.0,-0.91225,9e-05,8.72826]
[1777545172118,32.35,76042.64,0.0,-0.91204,9e-05,8.74394]
[1777545173153,32.35,76042.64,0.0,-0.91204,9e-05,8.74394]
[1777545173161,32.35,76042.64,0.0,-0.91204,9e-05,8.74394]
[1777545173323,32.35,76042.64,0.0,-0.91204,9e-05,8.74394]
[1777545173378,32.35,76042.53,0.0,-0.91205,9e-05,8.74333]
[1777545177150,32.35,76044.99,0.0,-0.91182,9e-05,8.7605]
[1777545177203,32.35,76044.99,0.0,-0.91182,9e-05,8.7605]
[1777545177329,32.35,76044.99,0.0,-0.91182,9e-05,8.7605]
[1777545177300,32.35,76045.71,0.0,-0.91176,9e-05,8.76552]
[1777545182437,32.35,76045.66,0.0,-0.91175,9e-05,8.76578]
[1777545182489,32.35,76045.66,0.0,-0.91175,9e-05,8.76578]
[1777545182579,32.35,76045.66,0.0,-0.91175,9e-05,8.76578]
[1777545183195,32.35,76045.19,0.0,-0.91179,9e-05,8.76271]
[1777545187962,32.35,76046.89,0.0,-0.91163,9e-05,8.77479]
[1777545188014,32.35,76046.89,0.0,-0.91163,9e-05,8.77479]
[1777545188076,32.35,76046.89,0.0,-0.91163,9e-05,8.77479]
[1777545188230,32.35,76052.25,0.0,-0.91115,9e-05,8.81142]
[1777545190244,32.35,76057.96,0.0,-0.91063,9e-05,8.85051]
[1777545192230,32.35,76060.15,0.0,-0.91043,9e-05,8.86549]
[1777545192282,32.35,76060.15,0.0,-0.91043,9e-05,8.86549]
[1777545192326,32.35,76060.15,0.0,-0.91043,9e-05,8.86549]
[1777545192331,32.35,76063.1,0.0,-0.91016,9e-05,8.88566]
[1777545194272,32.35,76060.19,0.0,-0.91042,9e-05,8.86568]
[1777545197053,32.35,76058.59,0.0,-0.91057,9e-05,8.85474]
[1777545197074,32.35,76058.59,0.0,-0.91057,9e-05,8.85474]
[1777545197292,32.35,76054.22,0.0,-0.91097,9e-05,8.82492]
[1777545197786,32.35,76054.22,0.0,-0.91097,9e-05,8.82492]
[1777545203335,32.35,76054.72,0.0,-0.91091,9e-05,8.8288]
[1777545204342,32.35,76058.04,0.0,-0.91061,9e-05,8.85154]
[1777545204577,32.35,76058.04,0.0,-0.91061,9e-05,8.85154]
[1777545204597,32.35,76058.04,0.0,-0.91061,9e-05,8.85154]
[1777545204829,32.35,76058.04,0.0,-0.91061,9e-05,8.85154]
[1777545205349,32.35,76059.32,0.0,-0.91049,9e-05,8.86033]
[1777545210384,32.35,76058.69,0.0,-0.91055,9e-05,8.85615]
[1777545213405,32.35,76063.37,0.0,-0.91016,9e-05,8.88366]
[1777545214234,32.35,76063.37,0.0,-0.91016,9e-05,8.88366]
[1777545214286,32.35,76063.37,0.0,-0.91016,9e-05,8.88366]
[1777545214324,32.35,76063.37,0.0,-0.91016,9e-05,8.88366]
[1777545214413,32.35,76066.27,0.0,-0.9099,9e-05,8.90351]
[1777545217101,32.35,76066.02,0.0,-0.90992,9e-05,8.90175]
[1777545217197,32.35,76066.02,0.0,-0.90992,9e-05,8.90175]
[1777545217238,32.35,76059.95,0.0,-0.91048,9e-05,8.8602]
[1777545218827,32.35,76058.29,0.0,-0.91063,9e-05,8.84886]
[1777545219447,32.35,76061.98,0.0,-0.91029,9e-05,8.87415]
[1777545220983,32.35,76061.98,0.0,-0.91029,9e-05,8.87415]
[1777545221035,32.35,76061.98,0.0,-0.91029,9e-05,8.87415]
[1777545221055,32.35,76064.81,0.0,-0.91003,9e-05,8.89348]
[1777545222830,32.35,76065.12,0.0,-0.91,9e-05,8.89561]
[1777545225489,32.35,76069.95,0.0,-0.90956,9e-05,8.92854]
[1777545226496,32.35,76073.33,0.0,-0.90925,9e-05,8.95164]
[1777545229517,32.35,76076.42,0.0,-0.90897,9e-05,8.97247]
[1777545230524,32.35,76073.5,0.0,-0.90924,9e-05,8.95225]
[1777545233786,32.35,76071.01,0.0,-0.90948,9e-05,8.93478]
[1777545235559,32.35,76068.71,0.0,-0.90969,9e-05,8.91879]
[1777545240594,32.35,76067.37,0.0,-0.90982,9e-05,8.90915]
[1777545242608,32.35,76059.22,0.0,-0.91057,9e-05,8.85323]
[1777545243615,32.35,76052.05,0.0,-0.91122,9e-05,8.80431]
[1777545245631,32.35,76050.94,0.0,-0.91132,9e-05,8.79692]
[1777545247643,32.35,76046.7,0.0,-0.9117,9e-05,8.76827]
[1777545248650,32.35,76042.85,0.0,-0.91205,9e-05,8.74225]
[1777545253685,32.35,76042.37,0.0,-0.91208,9e-05,8.73997]
[1777545257713,32.35,76038.98,0.0,-0.91237,9e-05,8.71777]
[1777545262749,32.35,76040.41,0.0,-0.91222,9e-05,8.72867]
[1777545266905,32.36,76037.61,0.0,-0.91246,9e-05,8.71085]
[1777545272819,32.36,76035.91,0.0,-0.91264,9e-05,8.69605]
[1777545277854,32.36,76037.77,0.0,-0.91245,9e-05,8.71023]
[1777545282890,32.36,76037.83,0.0,-0.91243,9e-05,8.71189]
[1777545287925,32.37,76037.55,0.0,-0.91243,9e-05,8.71124]
[1777545292960,32.37,76037.19,0.0,-0.91245,9e-05,8.71007]
[1777545295981,32.37,76033.95,0.0,-0.91273,9e-05,8.6889]
[1777545296988,32.37,76028.35,0.0,-0.91323,9e-05,8.65131]
[1777545302024,32.38,76029.99,0.0,-0.91306,9e-05,8.6641]
[1777545305045,32.38,76031.92,0.0,-0.91287,9e-05,8.67806]
[1777545307059,32.38,76022.71,0.0,-0.91368,9e-05,8.61641]
[1777545308066,32.38,76016.23,0.0,-0.91425,9e-05,8.57314]
[1777545310080,32.38,76013.91,0.0,-0.91445,9e-05,8.55842]
[1777545315115,32.38,76014.52,0.0,-0.91438,9e-05,8.56353]
[1777545316122,32.38,76018.09,0.0,-0.91406,9e-05,8.58756]
[1777545317129,32.38,76021.77,0.0,-0.91374,9e-05,8.61233]
[1777545318136,32.38,76024.95,0.0,-0.91345,9e-05,8.63394]
[1777545321157,32.38,76028.15,0.0,-0.91316,9e-05,8.65629]
[1777545323170,32.39,76031.06,0.0,-0.91289,9e-05,8.67653]
[1777545328206,32.39,76031.6,0.0,-0.91283,9e-05,8.6814]
[1777545333241,32.39,76031.85,0.0,-0.91283,9e-05,8.67967]
[1777545335255,32.39,76038.19,0.0,-0.91225,9e-05,8.72305]
[1777545336261,32.39,76041.45,0.0,-0.91196,9e-05,8.74533]
[1777545337269,32.39,76046.53,0.0,-0.9115,9e-05,8.77996]
[1777545340290,32.39,76053.51,0.0,-0.91086,9e-05,8.82769]
[1777545341297,32.39,76067.46,0.0,-0.90959,9e-05,8.923]
[1777545342304,32.39,76067.79,0.0,-0.90956,9e-05,8.92512]
[1777545343311,32.39,76063.16,0.0,-0.90999,9e-05,8.89329]
[1777545348346,32.39,76061.83,0.0,-0.91011,9e-05,8.88373]
[1777545352374,32.39,76063.86,0.0,-0.90993,9e-05,8.8972]
[1777545357409,32.39,76065.17,0.0,-0.90982,9e-05,8.90549]
[1777545359422,32.39,76067.19,0.0,-0.90964,9e-05,8.91904]
[1777545360430,32.39,76071.62,0.0,-0.90924,9e-05,8.94924]
[1777545362444,32.39,76066.95,0.0,-0.90967,9e-05,8.91684]
[1777545367479,32.39,76067.57,0.0,-0.90962,9e-05,8.92033]
[1777545372514,32.38,76069.07,0.0,-0.9095,9e-05,8.92978]
[1777545377549,32.38,76070.08,0.0,-0.90942,9e-05,8.93586]
[1777545378556,32.38,76072.09,0.0,-0.90923,9e-05,8.94947]
[1777545382584,32.38,76074.24,0.0,-0.90905,9e-05,8.96339]
[1777545384598,32.38,76076.37,0.0,-0.90886,9e-05,8.97757]
[1777545386612,32.38,76082.41,0.0,-0.9083,9e-05,9.01863]
[1777545387619,32.38,76087.19,0.0,-0.90786,9e-05,9.05126]
[1777545388626,32.38,76084.43,0.0,-0.90812,9e-05,9.03189]
[1777545394669,32.37,76082.5,0.0,-0.90837,9e-05,9.01214]
[1777545396315,32.37,76077.29,0.0,-0.90886,9e-05,8.97578]
[1777545396686,32.37,76072.07,0.0,-0.90934,9e-05,8.93994]
[1777545401720,32.37,76071.89,0.0,-0.90937,9e-05,8.93782]
[1777545406756,32.37,76071.57,0.0,-0.90941,9e-05,8.93475]
[1777545411795,32.37,76071.22,0.0,-0.90946,9e-05,8.9315]
[1777545416831,32.37,76067.51,0.0,-0.90981,9e-05,8.90524]
[1777545418844,32.36,76063.38,0.0,-0.91019,9e-05,8.87672]
[1777545419851,32.36,76061.38,0.0,-0.91037,9e-05,8.86296]
[1777545422873,32.36,76057.15,0.0,-0.91076,9e-05,8.83388]
[1777545425893,32.36,76054.5,0.0,-0.911,9e-05,8.81573]
[1777545430929,32.36,76054.53,0.0,-0.911,9e-05,8.816]
[1777545431936,32.36,76048.48,0.0,-0.91155,9e-05,8.77481]
[1777545432943,32.36,76046.38,0.0,-0.91174,9e-05,8.76055]
[1777545433949,32.36,76048.89,0.0,-0.91151,9e-05,8.7777]
[1777545438985,32.37,76047.6,0.0,-0.91162,9e-05,8.76936]
[1777545443013,32.37,76045.2,0.0,-0.91183,9e-05,8.75344]
[1777545444020,32.37,76043.09,0.0,-0.91202,9e-05,8.73922]
[1777545449054,32.37,76041.27,0.0,-0.91217,9e-05,8.72784]
[1777545454090,32.37,76041.74,0.0,-0.91216,9e-05,8.72731]
[1777545455097,32.37,76043.82,0.0,-0.91197,9e-05,8.7416]
[1777545457111,32.37,76046.06,0.0,-0.91176,9e-05,8.75711]
[1777545462146,32.37,76047.06,0.0,-0.91166,9e-05,8.76456]
[1777545464159,32.37,76049.12,0.0,-0.91147,9e-05,8.7788]
[1777545469195,32.37,76050.46,0.0,-0.91135,9e-05,8.78837]
[1777545473223,32.37,76053.18,0.0,-0.9111,9e-05,8.80725]
[1777545475236,32.37,76058.42,0.0,-0.91062,9e-05,8.84309]
[1777545481279,32.37,76059.56,0.0,-0.91051,9e-05,8.85085]
[1777545484300,32.37,76056.09,0.0,-0.91083,9e-05,8.82708]
[1777545489335,32.37,76054.49,0.0,-0.91098,9e-05,8.81624]
[1777545494370,32.37,76054.29,0.0,-0.91099,9e-05,8.81496]
[1777545497390,32.37,76051.81,0.0,-0.91122,9e-05,8.79817]
[1777545502426,32.38,76051.88,0.0,-0.91121,9e-05,8.79895]
[1777545507461,32.38,76051.82,0.0,-0.91121,9e-05,8.79886]
[1777545512495,32.38,76051.32,0.0,-0.91129,9e-05,8.79119]
[1777545515517,32.38,76049.16,0.0,-0.91148,9e-05,8.77674]
[1777545519545,32.38,76045.53,0.0,-0.9118,9e-05,8.75255]
[1777545524580,32.38,76047.01,0.0,-0.91166,9e-05,8.76333]
[1777545529615,32.38,76048.72,0.0,-0.91149,9e-05,8.77567]
[1777545531536,32.38,76049.19,0.0,-0.91145,9e-05,8.77899]
[1777545531755,32.38,76049.19,0.0,-0.91145,9e-05,8.77899]
[1777545531633,32.38,76060.41,0.0,-0.91043,9e-05,8.85559]
[1777545532638,32.38,76065.32,0.0,-0.90998,9e-05,8.88916]
[1777545535324,32.38,76068.25,0.0,-0.90971,9e-05,8.90908]
[1777545538696,32.38,76066.28,0.0,-0.9099,9e-05,8.89535]
[1777545538743,32.38,76066.28,0.0,-0.9099,9e-05,8.89535]
[1777545538826,32.38,76065.03,0.0,-0.91001,9e-05,8.88673]
[1777545544725,32.38,76063.01,0.0,-0.9102,9e-05,8.87261]
[1777545545759,32.38,76063.01,0.0,-0.9102,9e-05,8.87261]
[1777545545811,32.38,76060.71,0.0,-0.91041,9e-05,8.85685]
[1777545545836,32.38,76060.71,0.0,-0.91041,9e-05,8.85685]
[1777545550489,32.38,76059.58,0.0,-0.91052,9e-05,8.84908]
[1777545550537,32.38,76059.58,0.0,-0.91052,9e-05,8.84908]
[1777545550575,32.38,76059.58,0.0,-0.91052,9e-05,8.84908]
[1777545550767,32.38,76058.6,0.0,-0.9106,9e-05,8.84238]
[1777545554196,32.38,76058.87,0.0,-0.91058,9e-05,8.84422]
[1777545554248,32.38,76058.87,0.0,-0.91058,9e-05,8.84422]
[1777545554333,32.38,76058.87,0.0,-0.91058,9e-05,8.84422]
[1777545555802,32.38,76055.03,0.0,-0.91093,9e-05,8.81802]
[1777545557815,32.38,76051.61,0.0,-0.91124,9e-05,8.79482]
[1777545559885,32.38,76050.24,0.0,-0.91136,9e-05,8.78557]
[1777545559925,32.38,76050.24,0.0,-0.91136,9e-05,8.78557]
[1777545560076,32.38,76050.24,0.0,-0.91136,9e-05,8.78557]
[1777545560177,32.38,76049.83,0.0,-0.9114,9e-05,8.78287]
[1777545562485,32.38,76048.49,0.0,-0.91152,9e-05,8.77385]
[1777545562575,32.38,76048.49,0.0,-0.91152,9e-05,8.77385]
[1777545562676,32.38,76048.25,0.0,-0.91154,9e-05,8.77244]
[1777545562854,32.38,76043.53,0.0,-0.91196,9e-05,8.74037]
[1777545565875,32.38,76036.46,0.0,-0.91259,9e-05,8.69298]
[1777545567252,32.38,76036.46,0.0,-0.91259,9e-05,8.69298]
[1777545567319,32.38,76036.46,0.0,-0.91259,9e-05,8.69298]
[1777545567330,32.38,76036.46,0.0,-0.91259,9e-05,8.69298]
[1777545571098,32.38,76033.82,0.0,-0.91282,9e-05,8.67609]
[1777545571150,32.38,76033.82,0.0,-0.91282,9e-05,8.67609]
[1777545571326,32.38,76033.82,0.0,-0.91282,9e-05,8.67609]
[1777545571427,32.38,76033.79,0.0,-0.91285,9e-05,8.6718]
[1777545576955,32.39,76033.68,0.0,-0.91284,9e-05,8.67226]
[1777545581988,32.39,76033.86,0.0,-0.91281,9e-05,8.67466]
[1777545585058,32.39,76035.43,0.0,-0.91267,9e-05,8.68573]
[1777545585076,32.39,76035.43,0.0,-0.91267,9e-05,8.68573]
[1777545588185,32.39,76035.66,0.0,-0.91264,9e-05,8.68789]
[1777545589434,32.39,76037.1,0.0,-0.9125,9e-05,8.69804]
[1777545589486,32.39,76037.1,0.0,-0.9125,9e-05,8.69804]
[1777545589584,32.39,76037.1,0.0,-0.9125,9e-05,8.69804]
[1777545589656,32.39,76041.4,0.0,-0.91211,9e-05,8.72736]
[1777545590044,32.39,76045.71,0.0,-0.91173,9e-05,8.75662]
[1777545592058,32.39,76046.54,0.0,-0.91165,9e-05,8.76249]
[1777545592842,32.39,76046.54,0.0,-0.91165,9e-05,8.76249]
[1777545592894,32.39,76046.54,0.0,-0.91165,9e-05,8.76249]
[1777545593075,32.39,76046.54,0.0,-0.91165,9e-05,8.76249]
[1777545593176,32.39,76045.77,0.0,-0.91172,9e-05,8.75734]
[1777545599108,32.39,76043.8,0.0,-0.91189,9e-05,8.74451]
[1777545602758,32.39,76041.72,0.0,-0.91207,9e-05,8.73061]
[1777545602811,32.39,76041.72,0.0,-0.91207,9e-05,8.73061]
[1777545602827,32.39,76041.72,0.0,-0.91207,9e-05,8.73061]
[1777545605152,32.4,76046.2,0.0,-0.91166,9e-05,8.76156]
[1777545606924,32.4,76045.58,0.0,-0.91171,9e-05,8.75746]
[1777545606978,32.4,76045.58,0.0,-0.91171,9e-05,8.75746]
[1777545607076,32.4,76045.58,0.0,-0.91171,9e-05,8.75746]
[1777545607167,32.4,76043.34,0.0,-0.91191,9e-05,8.74235]
[1777545609141,32.4,76041.93,0.0,-0.91204,9e-05,8.73288]
[1777545609188,32.4,76041.93,0.0,-0.91204,9e-05,8.73288]
[1777545609326,32.4,76041.93,0.0,-0.91204,9e-05,8.73288]
[1777545613212,32.4,76037.68,0.0,-0.91241,9e-05,8.7048]
[1777545614392,32.4,76037.68,0.0,-0.91241,9e-05,8.7048]
[1777545614451,32.4,76037.68,0.0,-0.91241,9e-05,8.7048]
[1777545614575,32.4,76037.68,0.0,-0.91241,9e-05,8.7048]
[1777545614678,32.4,76037.08,0.0,-0.91246,9e-05,8.70108]
[1777545618898,32.4,76035.91,0.0,-0.91256,9e-05,8.6939]
[1777545618950,32.4,76035.91,0.0,-0.91256,9e-05,8.6939]
[1777545619078,32.4,76035.91,0.0,-0.91256,9e-05,8.6939]
[1777545621269,32.4,76029.34,0.0,-0.91314,9e-05,8.65013]
[1777545623255,32.4,76027.17,0.0,-0.91333,9e-05,8.63574]
[1777545623264,32.4,76027.17,0.0,-0.91333,9e-05,8.63574]
[1777545623325,32.4,76027.17,0.0,-0.91333,9e-05,8.63574]
[1777545624453,32.4,76026.1,0.0,-0.91342,9e-05,8.6288]
[1777545624505,32.4,76026.1,0.0,-0.91342,9e-05,8.6288]
[1777545624578,32.4,76026.1,0.0,-0.91342,9e-05,8.6288]
[1777545624607,32.4,76026.59,0.0,-0.91337,9e-05,8.63239]
[1777545630333,32.41,76026.61,0.0,-0.91335,9e-05,8.63417]
[1777545635367,32.41,76026.34,0.0,-0.91339,9e-05,8.6291]
[1777545638523,32.41,76026.43,0.0,-0.91338,9e-05,8.63024]
[1777545638574,32.41,76026.43,0.0,-0.91338,9e-05,8.63024]
[1777545639488,32.41,76026.39,0.0,-0.91338,9e-05,8.63023]
[1777545639537,32.41,76026.39,0.0,-0.91338,9e-05,8.63023]
[1777545639576,32.41,76026.39,0.0,-0.91338,9e-05,8.63023]
[1777545639719,32.41,76026.39,0.0,-0.91338,9e-05,8.63023]
[1777545639781,32.41,76026.61,0.0,-0.91335,9e-05,8.63198]
[1777545645438,32.41,76026.99,0.0,-0.9133,9e-05,8.63609]
[1777545646118,32.41,76026.99,0.0,-0.9133,9e-05,8.63609]
[1777545646171,32.41,76026.99,0.0,-0.9133,9e-05,8.63609]
[1777545646324,32.41,76026.99,0.0,-0.9133,9e-05,8.63609]
[1777545649592,32.42,76030.14,0.0,-0.91301,9e-05,8.65805]
[1777545649640,32.42,76030.14,0.0,-0.91301,9e-05,8.65805]
[1777545649828,32.42,76030.14,0.0,-0.91301,9e-05,8.65805]
[1777545649842,32.42,76030.41,0.0,-0.91298,9e-05,8.66009]
[1777545655252,32.42,76032.76,0.0,-0.91276,9e-05,8.67692]
[1777545660542,32.42,76030.28,0.0,-0.91297,9e-05,8.66126]
[1777545661781,32.42,76030.28,0.0,-0.91297,9e-05,8.66126]
[1777545661826,32.42,76030.28,0.0,-0.91297,9e-05,8.66126]
[1777545661824,32.42,76029.95,0.0,-0.91299,9e-05,8.65923]
[1777545662078,32.42,76029.95,0.0,-0.91299,9e-05,8.65923]
[1777545662557,32.42,76029.97,0.0,-0.91299,9e-05,8.65957]
[1777545667592,32.42,76030.74,0.0,-0.91291,9e-05,8.66576]
[1777545672627,32.42,76030.74,0.0,-0.91289,9e-05,8.66671]
[1777545677662,32.43,76031.02,0.0,-0.91286,9e-05,8.66955]
[1777545682698,32.43,76031.08,0.0,-0.91284,9e-05,8.67086]
[1777545685253,32.43,76030.22,0.0,-0.91291,9e-05,8.66541]
[1777545685305,32.43,76030.22,0.0,-0.91291,9e-05,8.66541]
[1777545685328,32.43,76030.22,0.0,-0.91291,9e-05,8.66541]
[1777545689075,32.43,76030.3,0.0,-0.91289,9e-05,8.66669]
[1777545689127,32.43,76030.3,0.0,-0.91289,9e-05,8.66669]
[1777545689333,32.43,76030.3,0.0,-0.91289,9e-05,8.66669]
[1777545689747,32.43,76030.35,0.0,-0.91289,9e-05,8.66721]
[1777545692768,32.43,76025.93,0.0,-0.91331,9e-05,8.63338]
[1777545695625,32.43,76025.47,0.0,-0.91335,9e-05,8.63074]
[1777545695705,32.43,76025.47,0.0,-0.91335,9e-05,8.63074]
[1777545695827,32.43,76025.47,0.0,-0.91335,9e-05,8.63074]
[1777545695897,32.43,76025.48,0.0,-0.91334,9e-05,8.63104]
[1777545701832,32.44,76026.72,0.0,-0.91322,9e-05,8.64076]
[1777545704853,32.44,76019.8,0.0,-0.91382,9e-05,8.59486]
[1777545705860,32.44,76016.49,0.0,-0.91412,9e-05,8.57246]
[1777545706867,32.44,76012.62,0.0,-0.91446,9e-05,8.54637]
[1777545708638,32.44,76011.95,0.0,-0.91452,9e-05,8.54181]
[1777545708690,32.44,76011.95,0.0,-0.91452,9e-05,8.54181]
[1777545708811,32.44,76011.95,0.0,-0.91452,9e-05,8.54181]
[1777545708881,32.44,76007.57,0.0,-0.9149,9e-05,8.5124]
[1777545709888,32.44,76003.51,0.0,-0.91526,9e-05,8.48522]
[1777545710895,32.44,75999.46,0.0,-0.91561,9e-05,8.45819]
[1777545715930,32.44,75999.94,0.0,-0.91557,9e-05,8.46176]
[1777545720965,32.44,76003.55,0.0,-0.91525,9e-05,8.48612]
[1777545724156,32.44,76004.45,0.0,-0.91517,9e-05,8.49217]
[1777545724202,32.44,76004.45,0.0,-0.91517,9e-05,8.49217]
[1777545724327,32.44,76004.45,0.0,-0.91517,9e-05,8.49217]
[1777545724428,32.44,76004.34,0.0,-0.91518,9e-05,8.49145]
[1777545729022,32.44,76000.34,0.0,-0.91553,9e-05,8.46483]
[1777545734057,32.44,76002.91,0.0,-0.9153,9e-05,8.48223]
[1777545737867,32.44,76003.56,0.0,-0.91524,9e-05,8.4866]
[1777545737886,32.44,76003.56,0.0,-0.91524,9e-05,8.4866]
[1777545737928,32.44,76003.79,0.0,-0.91522,9e-05,8.48815]
[1777545738076,32.44,76003.79,0.0,-0.91522,9e-05,8.48815]
[1777545743123,32.44,76006.22,0.0,-0.91501,9e-05,8.50433]
[1777545747346,32.44,76007.67,0.0,-0.91488,9e-05,8.51394]
[1777545747373,32.44,76007.67,0.0,-0.91488,9e-05,8.51394]
[1777545747576,32.44,76007.67,0.0,-0.91488,9e-05,8.51394]
[1777545747642,32.44,76009.0,0.0,-0.91477,9e-05,8.52276]
[1777545749165,32.44,76013.18,0.0,-0.9144,9e-05,8.55115]
[1777545754201,32.44,76014.51,0.0,-0.9143,9e-05,8.55711]
[1777545757076,32.44,76014.37,0.0,-0.9143,9e-05,8.55681]
[1777545757121,32.44,76014.37,0.0,-0.9143,9e-05,8.55681]
[1777545757328,32.44,76014.37,0.0,-0.9143,9e-05,8.55681]
[1777545757426,32.45,76014.19,0.0,-0.91431,9e-05,8.55623]
[1777545763264,32.45,76012.37,0.0,-0.91445,9e-05,8.54563]
[1777545768179,32.45,76013.71,0.0,-0.91431,9e-05,8.55594]
[1777545768231,32.45,76013.71,0.0,-0.91431,9e-05,8.55594]
[1777545768328,32.45,76013.71,0.0,-0.91431,9e-05,8.55594]
[1777545768425,32.45,76015.47,0.0,-0.91415,9e-05,8.56839]
[1777545769307,32.45,76019.84,0.0,-0.91376,9e-05,8.59776]
[1777545771321,32.45,76025.36,0.0,-0.91326,9e-05,8.63547]
[1777545772245,32.45,76025.36,0.0,-0.91326,9e-05,8.63547]
[1777545772293,32.45,76025.36,0.0,-0.91326,9e-05,8.63547]
[1777545772326,32.45,76025.36,0.0,-0.91326,9e-05,8.63547]
[1777545772426,32.45,76025.03,0.0,-0.91329,9e-05,8.63364]
[1777545776356,32.46,76016.44,0.0,-0.91404,9e-05,8.5764]
[1777545778371,32.46,76013.72,0.0,-0.91428,9e-05,8.5586]
[1777545779218,32.46,76013.72,0.0,-0.91428,9e-05,8.5586]
[1777545779278,32.46,76013.72,0.0,-0.91428,9e-05,8.5586]
[1777545779327,32.46,76013.72,0.0,-0.91428,9e-05,8.5586]
[1777545779429,32.46,76009.95,0.0,-0.9146,9e-05,8.5339]
[1777545780387,32.46,76005.35,0.0,-0.915,9e-05,8.50309]
[1777545781399,32.46,76002.01,0.0,-0.91529,9e-05,8.4811]
[1777545782406,32.46,75996.96,0.0,-0.91573,9e-05,8.44734]
[1777545783412,32.46,75992.6,0.0,-0.91611,9e-05,8.41832]
[1777545786435,32.46,75986.14,0.0,-0.91667,9e-05,8.37566]
[1777545790019,32.46,75984.34,0.0,-0.91682,9e-05,8.36404]
[1777545790869,32.46,75985.58,0.0,-0.91671,9e-05,8.37244]
[1777545790913,32.46,75985.58,0.0,-0.91671,9e-05,8.37244]
[1777545791014,32.46,75985.69,0.0,-0.9167,9e-05,8.37332]
[1777545791078,32.46,75985.69,0.0,-0.9167,9e-05,8.37332]
[1777545796506,32.46,75987.34,0.0,-0.91655,9e-05,8.38516]
[1777545801224,32.46,75989.87,0.0,-0.91632,9e-05,8.40247]
[1777545801270,32.46,75989.87,0.0,-0.91632,9e-05,8.40247]
[1777545801329,32.46,75989.87,0.0,-0.91632,9e-05,8.40247]
[1777545801541,32.46,75990.43,0.0,-0.91627,9e-05,8.4063]
[1777545806577,32.46,75990.4,0.0,-0.91627,9e-05,8.40657]
[1777545811890,32.46,75990.56,0.0,-0.91625,9e-05,8.408]
[1777545811941,32.46,75990.56,0.0,-0.91625,9e-05,8.408]
[1777545812081,32.46,75990.56,0.0,-0.91625,9e-05,8.408]
[1777545812043,32.46,75990.56,0.0,-0.91629,9e-05,8.40355]
[1777545819668,32.47,75989.1,0.0,-0.9164,9e-05,8.3947]
[1777545822639,32.47,75991.24,0.0,-0.91621,9e-05,8.40911]
[1777545822742,32.47,75991.24,0.0,-0.91621,9e-05,8.40911]
[1777545822830,32.47,75991.24,0.0,-0.91621,9e-05,8.40911]
[1777545822931,32.47,75994.65,0.0,-0.91592,9e-05,8.43189]
[1777545824703,32.47,75997.75,0.0,-0.91564,9e-05,8.45262]
[1777545829737,32.47,75997.97,0.0,-0.91563,9e-05,8.45409]
[1777545834773,32.47,75998.26,0.0,-0.9156,9e-05,8.45598]
[1777545836453,32.47,75998.26,0.0,-0.9156,9e-05,8.45598]
[1777545836505,32.47,75998.26,0.0,-0.9156,9e-05,8.45598]
[1777545836578,32.47,75998.26,0.0,-0.9156,9e-05,8.45598]
[1777545836786,32.47,75998.66,0.0,-0.91557,9e-05,8.45863]
[1777545838054,32.47,75998.66,0.0,-0.91557,9e-05,8.45863]
[1777545838083,32.47,75998.66,0.0,-0.91557,9e-05,8.45863]
[1777545838107,32.47,75999.41,0.0,-0.9155,9e-05,8.46361]
[1777545838801,32.47,76003.44,0.0,-0.91515,9e-05,8.4905]
[1777545840815,32.47,76007.03,0.0,-0.91484,9e-05,8.51435]
[1777545843897,32.47,76008.74,0.0,-0.91469,9e-05,8.52558]
[1777545843945,32.47,76008.74,0.0,-0.91469,9e-05,8.52558]
[1777545844074,32.47,76008.74,0.0,-0.91469,9e-05,8.52558]
[1777545844099,32.47,76009.25,0.0,-0.91465,9e-05,8.52888]
[1777545850885,32.46,76010.95,0.0,-0.91451,9e-05,8.53935]
[1777545855920,32.46,76011.94,0.0,-0.91443,9e-05,8.54534]
[1777545858866,32.46,76012.39,0.0,-0.91439,9e-05,8.54812]
[1777545861954,32.46,76012.04,0.0,-0.91443,9e-05,8.54541]
[1777545862006,32.46,76012.04,0.0,-0.91443,9e-05,8.54541]
[1777545862077,32.46,76012.04,0.0,-0.91443,9e-05,8.54541]
[1777545862022,32.46,76012.82,0.0,-0.91436,9e-05,8.55052]
[1777545868007,32.46,76014.67,0.0,-0.91421,9e-05,8.56226]
[1777545868284,32.46,76014.67,0.0,-0.91421,9e-05,8.56226]
[1777545868329,32.46,76014.67,0.0,-0.91421,9e-05,8.56226]
[1777545868578,32.46,76014.67,0.0,-0.91421,9e-05,8.56226]
[1777545869011,32.46,76016.89,0.0,-0.91401,9e-05,8.57703]
[1777545874046,32.46,76017.35,0.0,-0.914,9e-05,8.57671]
[1777545875730,32.46,76017.04,0.0,-0.91402,9e-05,8.57491]
[1777545875775,32.46,76017.04,0.0,-0.91402,9e-05,8.57491]
[1777545875827,32.46,76017.04,0.0,-0.91402,9e-05,8.57491]
[1777545876060,32.46,76017.41,0.0,-0.91398,9e-05,8.57768]
[1777545880610,32.47,76016.31,0.0,-0.91407,9e-05,8.5714]
[1777545880663,32.47,76016.31,0.0,-0.91407,9e-05,8.5714]
[1777545880832,32.47,76016.31,0.0,-0.91407,9e-05,8.5714]
[1777545881096,32.47,76016.23,0.0,-0.91407,9e-05,8.57116]
[1777545882794,32.47,76015.83,0.0,-0.9141,9e-05,8.56876]
[1777545883109,32.47,76012.15,0.0,-0.91442,9e-05,8.54437]
[1777545884117,32.47,76009.21,0.0,-0.91468,9e-05,8.52458]
[1777545884310,32.47,76009.21,0.0,-0.91468,9e-05,8.52458]
[1777545884326,32.47,76009.21,0.0,-0.91468,9e-05,8.52458]
[1777545885124,32.47,76008.62,0.0,-0.91473,9e-05,8.52057]
[1777545887733,32.47,76008.8,0.0,-0.91472,9e-05,8.52167]
[1777545890453,32.47,76010.38,0.0,-0.91458,9e-05,8.53203]
[1777545890496,32.47,76010.38,0.0,-0.91458,9e-05,8.53203]
[1777545890580,32.47,76010.38,0.0,-0.91458,9e-05,8.53203]
[1777545890597,32.47,76010.38,0.0,-0.91459,9e-05,8.53196]
[1777545896202,32.47,76012.05,0.0,-0.91444,9e-05,8.54275]
[1777545901237,32.46,76027.43,0.0,-0.91309,9e-05,8.64567]
[1777545902244,32.46,76028.17,0.0,-0.91302,9e-05,8.65083]
[1777545904095,32.46,76028.17,0.0,-0.91302,9e-05,8.65083]
[1777545904147,32.46,76028.17,0.0,-0.91302,9e-05,8.65083]
[1777545903251,32.46,76025.58,0.0,-0.91325,9e-05,8.63354]
[1777545904328,32.46,76025.58,0.0,-0.91325,9e-05,8.63354]
[1777545904430,32.47,76025.56,0.0,-0.91325,9e-05,8.63361]
[1777545908287,32.47,76028.67,0.0,-0.91296,9e-05,8.65536]
[1777545909665,32.47,76028.67,0.0,-0.91296,9e-05,8.65536]
[1777545909717,32.47,76028.67,0.0,-0.91296,9e-05,8.65536]
[1777545909827,32.47,76028.67,0.0,-0.91296,9e-05,8.65536]
[1777545909872,32.47,76031.47,0.0,-0.9127,9e-05,8.67457]
[1777545915338,32.47,76032.74,0.0,-0.91258,9e-05,8.68388]
[1777545920372,32.47,76032.78,0.0,-0.91257,9e-05,8.68489]
[1777545923175,32.47,76032.69,0.0,-0.91257,9e-05,8.68443]
[1777545923229,32.47,76033.27,0.0,-0.91252,9e-05,8.6885]
[1777545923328,32.47,76033.27,0.0,-0.91252,9e-05,8.6885]
[1777545923394,32.47,76032.22,0.0,-0.91261,9e-05,8.68156]
[1777545928428,32.47,76032.81,0.0,-0.91255,9e-05,8.68634]
[1777545932832,32.47,76032.8,0.0,-0.91258,9e-05,8.68216]
[1777545933078,32.47,76032.8,0.0,-0.91258,9e-05,8.68216]
[1777545933132,32.47,76032.8,0.0,-0.91258,9e-05,8.68216]
[1777545933179,32.47,76031.75,0.0,-0.91267,9e-05,8.67539]
[1777545933325,32.47,76031.75,0.0,-0.91267,9e-05,8.67539]
[1777545933571,32.47,76029.85,0.0,-0.91284,9e-05,8.66275]
[1777545939506,32.48,76028.12,0.0,-0.91298,9e-05,8.65213]
[1777545942403,32.48,76027.35,0.0,-0.91304,9e-05,8.64737]
[1777545949575,32.48,76024.13,0.0,-0.9133,9e-05,8.62777]
[1777545953328,32.48,76023.75,0.0,-0.91332,9e-05,8.626]
[1777545953380,32.48,76023.75,0.0,-0.91332,9e-05,8.626]
[1777545953576,32.48,76023.75,0.0,-0.91332,9e-05,8.626]
[1777545953604,32.48,76023.25,0.0,-0.91336,9e-05,8.6229]
[1777545958639,32.49,76024.57,0.0,-0.91323,9e-05,8.63308]
[1777545963814,32.49,76027.76,0.0,-0.91293,9e-05,8.65555]
[1777545963824,32.49,76027.76,0.0,-0.91293,9e-05,8.65555]
[1777545963867,32.49,76027.76,0.0,-0.91293,9e-05,8.65555]
[1777545963894,32.49,76028.51,0.0,-0.91286,9e-05,8.66081]
[1777545966730,32.49,76028.33,0.0,-0.91287,9e-05,8.66001]
[1777545966826,32.49,76028.33,0.0,-0.91287,9e-05,8.66001]
[1777545966928,32.49,76028.43,0.0,-0.91286,9e-05,8.66089]
[1777545971817,32.49,76028.79,0.0,-0.91282,9e-05,8.6641]
[1777545971824,32.49,76028.79,0.0,-0.91282,9e-05,8.6641]
[1777545971869,32.49,76028.79,0.0,-0.91282,9e-05,8.6641]
[1777545971918,32.49,76029.52,0.0,-0.91275,9e-05,8.66923]
[1777545972712,32.49,76029.52,0.0,-0.91275,9e-05,8.66923]
[1777545972824,32.49,76029.52,0.0,-0.91275,9e-05,8.66923]
[1777545972926,32.49,76029.33,0.0,-0.91276,9e-05,8.66814]
[1777545978780,32.49,76029.59,0.0,-0.91273,9e-05,8.67105]
[1777545983815,32.5,76029.68,0.0,-0.91271,9e-05,8.67261]
[1777545988850,32.5,76028.0,0.0,-0.91284,9e-05,8.66225]
[1777545989673,32.5,76028.0,0.0,-0.91284,9e-05,8.66225]
[1777545989725,32.5,76028.0,0.0,-0.91284,9e-05,8.66225]
[1777545989825,32.5,76028.0,0.0,-0.91284,9e-05,8.66225]
[1777545989857,32.5,76028.1,0.0,-0.91283,9e-05,8.66312]
[1777545994892,32.5,76026.95,0.0,-0.91296,9e-05,8.65184]
[1777545998855,32.5,76027.99,0.0,-0.91286,9e-05,8.6595]
[1777545998897,32.5,76027.99,0.0,-0.91286,9e-05,8.6595]
[1777545999078,32.5,76027.99,0.0,-0.91286,9e-05,8.6595]
[1777545999178,32.5,76029.39,0.0,-0.91273,9e-05,8.66915]
[1777546004962,32.51,76028.02,0.0,-0.91284,9e-05,8.66109]
[1777546009997,32.51,76028.07,0.0,-0.91282,9e-05,8.66245]
[1777546013844,32.51,76028.57,0.0,-0.91277,9e-05,8.66641]
[1777546013895,32.51,76028.57,0.0,-0.91277,9e-05,8.66641]
[1777546014074,32.51,76028.57,0.0,-0.91277,9e-05,8.66641]
[1777546014175,32.51,76028.46,0.0,-0.91277,9e-05,8.66587]
[1777546019060,32.51,76024.21,0.0,-0.91314,9e-05,8.63823]
[1777546021811,32.51,76024.16,0.0,-0.91314,9e-05,8.63836]
[1777546021825,32.51,76024.16,0.0,-0.91314,9e-05,8.63836]
[1777546021863,32.51,76024.16,0.0,-0.91314,9e-05,8.63836]
[1777546022080,32.51,76024.37,0.0,-0.91311,9e-05,8.64001]
[1777546024364,32.51,76025.45,0.0,-0.91301,9e-05,8.64774]
[1777546024579,32.51,76025.45,0.0,-0.91301,9e-05,8.64774]
[1777546025102,32.51,76028.46,0.0,-0.91274,9e-05,8.66823]
[1777546028366,32.51,76029.24,0.0,-0.91266,9e-05,8.67401]
[1777546028411,32.51,76029.24,0.0,-0.91266,9e-05,8.67401]
[1777546028578,32.51,76029.24,0.0,-0.91266,9e-05,8.67401]
[1777546029130,32.51,76029.35,0.0,-0.91265,9e-05,8.67493]
[1777546031144,32.52,76033.13,0.0,-0.91231,9e-05,8.70079]
[1777546032303,32.52,76033.13,0.0,-0.91231,9e-05,8.70079]
[1777546032333,32.52,76035.07,0.0,-0.91213,9e-05,8.71403]
[1777546033158,32.52,76035.1,0.0,-0.91213,9e-05,8.71434]
[1777546038193,32.52,76036.7,0.0,-0.91198,9e-05,8.7257]
[1777546041276,32.52,76037.06,0.0,-0.91194,9e-05,8.72832]
[1777546041299,32.52,76036.73,0.0,-0.91197,9e-05,8.72618]
[1777546041328,32.52,76036.73,0.0,-0.91197,9e-05,8.72618]
[1777546041575,32.52,76036.73,0.0,-0.91197,9e-05,8.72618]
[1777546042220,32.52,76037.54,0.0,-0.9119,9e-05,8.73175]
[1777546047256,32.52,76041.4,0.0,-0.91154,9e-05,8.75829]
[1777546047888,32.52,76041.4,0.0,-0.91154,9e-05,8.75829]
[1777546047941,32.52,76041.4,0.0,-0.91154,9e-05,8.75829]
[1777546048076,32.52,76041.4,0.0,-0.91154,9e-05,8.75829]
[1777546048263,32.52,76043.43,0.0,-0.91136,9e-05,8.77209]
[1777546054304,32.52,76038.35,0.0,-0.91186,9e-05,8.73324]
[1777546056843,32.52,76037.37,0.0,-0.91194,9e-05,8.72678]
[1777546056895,32.52,76037.37,0.0,-0.91194,9e-05,8.72678]
[1777546057075,32.52,76037.37,0.0,-0.91194,9e-05,8.72678]
[1777546057326,32.52,76037.33,0.0,-0.91194,9e-05,8.7266]
[1777546062361,32.52,76036.48,0.0,-0.91201,9e-05,8.7213]
[1777546064723,32.52,76035.63,0.0,-0.91209,9e-05,8.71565]
[1777546064761,32.52,76035.63,0.0,-0.91209,9e-05,8.71565]
[1777546064825,32.52,76035.63,0.0,-0.91209,9e-05,8.71565]
[1777546064863,32.52,76035.96,0.0,-0.91206,9e-05,8.71808]
[1777546070417,32.52,76034.94,0.0,-0.91214,9e-05,8.71166]
[1777546071423,32.52,76027.62,0.0,-0.9128,9e-05,8.66237]
[1777546074027,32.52,76024.84,0.0,-0.91305,9e-05,8.6434]
[1777546074076,32.52,76024.84,0.0,-0.91305,9e-05,8.6434]
[1777546074327,32.52,76024.84,0.0,-0.91305,9e-05,8.6434]
[1777546074128,32.52,76024.76,0.0,-0.91306,9e-05,8.64242]
[1777546079480,32.52,76023.55,0.0,-0.91318,9e-05,8.63322]
[1777546084515,32.52,76023.78,0.0,-0.91318,9e-05,8.63365]
[1777546087536,32.52,76027.62,0.0,-0.91285,9e-05,8.65877]
[1777546088708,32.52,76027.62,0.0,-0.91285,9e-05,8.65877]
[1777546088759,32.52,76027.62,0.0,-0.91285,9e-05,8.65877]
[1777546088830,32.52,76027.62,0.0,-0.91285,9e-05,8.65877]
[1777546088921,32.51,76027.51,0.0,-0.91286,9e-05,8.6575]
[1777546094585,32.51,76026.85,0.0,-0.91294,9e-05,8.65172]
[1777546099620,32.51,76025.79,0.0,-0.91305,9e-05,8.64327]
[1777546104655,32.51,76025.59,0.0,-0.91309,9e-05,8.64063]
[1777546109689,32.5,76025.52,0.0,-0.91311,9e-05,8.63888]
[1777546114724,32.5,76025.36,0.0,-0.91319,9e-05,8.63168]
[1777546119124,32.5,76025.37,0.0,-0.91319,9e-05,8.63099]
[1777546119171,32.5,76025.37,0.0,-0.91319,9e-05,8.63099]
[1777546119331,32.5,76025.37,0.0,-0.91319,9e-05,8.63099]
[1777546119389,32.5,76023.97,0.0,-0.91332,9e-05,8.62132]
[1777546125179,32.5,76021.5,0.0,-0.91356,9e-05,8.60361]
[1777546125221,32.5,76021.5,0.0,-0.91356,9e-05,8.60361]
[1777546125328,32.5,76021.5,0.0,-0.91356,9e-05,8.60361]
[1777546125322,32.5,76021.07,0.0,-0.9136,9e-05,8.60052]
[1777546130839,32.49,76021.69,0.0,-0.91356,9e-05,8.60358]
[1777546133964,32.49,76023.18,0.0,-0.91343,9e-05,8.61318]
[1777546134010,32.49,76023.18,0.0,-0.91343,9e-05,8.61318]
[1777546134079,32.49,76023.18,0.0,-0.91343,9e-05,8.61318]
[1777546134111,32.49,76023.18,0.0,-0.91343,9e-05,8.61295]
[1777546139902,32.49,76025.05,0.0,-0.91329,9e-05,8.6241]
[1777546144936,32.49,76024.64,0.0,-0.91334,9e-05,8.62013]
[1777546149972,32.48,76026.97,0.0,-0.91315,9e-05,8.63462]
[1777546150512,32.48,76026.97,0.0,-0.91315,9e-05,8.63462]
[1777546150578,32.48,76026.97,0.0,-0.91315,9e-05,8.63462]
[1777546150597,32.48,76026.97,0.0,-0.91315,9e-05,8.63462]
[1777546151180,32.48,76026.97,0.0,-0.91315,9e-05,8.63462]
[1777546151332,32.48,76026.97,0.0,-0.91315,9e-05,8.63462]
[1777546151372,32.48,76030.17,0.0,-0.91287,9e-05,8.65593]
[1777546157026,32.48,76030.27,0.0,-0.91288,9e-05,8.65483]
[1777546159210,32.48,76029.95,0.0,-0.91291,9e-05,8.65239]
[1777546159259,32.48,76029.95,0.0,-0.91291,9e-05,8.65239]
[1777546159326,32.48,76029.95,0.0,-0.91291,9e-05,8.65239]
[1777546159427,32.48,76029.95,0.0,-0.91292,9e-05,8.65211]
[1777546165083,32.48,76032.15,0.0,-0.91274,9e-05,8.66519]
[1777546168913,32.47,76032.16,0.0,-0.91276,9e-05,8.66438]
[1777546168963,32.47,76032.16,0.0,-0.91276,9e-05,8.66438]
[1777546169078,32.47,76032.16,0.0,-0.91276,9e-05,8.66438]
[1777546169110,32.47,76031.79,0.0,-0.91279,9e-05,8.66159]
[1777546174176,32.47,76032.11,0.0,-0.91282,9e-05,8.658]
[1777546174206,32.47,76012.84,0.0,-0.91453,9e-05,8.52813]
[1777546174940,32.47,76012.84,0.0,-0.91453,9e-05,8.52813]
[1777546175145,32.47,76012.84,0.0,-0.91453,9e-05,8.52813]
[1777546175152,32.47,76007.9,0.0,-0.91497,9e-05,8.49497]
[1777546177820,32.47,76010.83,0.0,-0.91471,9e-05,8.51448]
[1777546178174,32.47,76016.0,0.0,-0.91426,9e-05,8.54905]
[1777546179180,32.47,76012.04,0.0,-0.9146,9e-05,8.5228]
[1777546181195,32.47,76018.02,0.0,-0.91407,9e-05,8.56354]
[1777546182216,32.47,76018.02,0.0,-0.91407,9e-05,8.56354]
[1777546182268,32.47,76018.02,0.0,-0.91407,9e-05,8.56354]
[1777546182324,32.47,76018.02,0.0,-0.91407,9e-05,8.56354]
[1777546182338,32.47,76018.02,0.0,-0.91407,9e-05,8.56354]
[1777546182391,32.47,76018.02,0.0,-0.91407,9e-05,8.56354]
[1777546182420,32.47,76019.21,0.0,-0.91396,9e-05,8.57179]
[1777546182586,32.47,76019.21,0.0,-0.91396,9e-05,8.57179]
[1777546185224,32.47,76014.55,0.0,-0.91436,9e-05,8.54128]
[1777546188270,32.48,76015.2,0.0,-0.9143,9e-05,8.54623]
[1777546188322,32.48,76015.2,0.0,-0.9143,9e-05,8.54623]
[1777546188333,32.48,76015.2,0.0,-0.9143,9e-05,8.54623]
[1777546188635,32.48,76014.11,0.0,-0.91439,9e-05,8.5392]
[1777546188681,32.48,76014.11,0.0,-0.91439,9e-05,8.5392]
[1777546188828,32.48,76014.11,0.0,-0.91439,9e-05,8.5392]
[1777546189251,32.48,76013.4,0.0,-0.91445,9e-05,8.53473]
[1777546194286,32.48,76012.41,0.0,-0.91452,9e-05,8.52956]
[1777546196181,32.48,76010.63,0.0,-0.91467,9e-05,8.51794]
[1777546196235,32.48,76010.63,0.0,-0.91467,9e-05,8.51794]
[1777546196259,32.48,76010.63,0.0,-0.91467,9e-05,8.51794]
[1777546197315,32.48,76008.66,0.0,-0.91484,9e-05,8.50507]
[1777546197416,32.48,76003.98,0.0,-0.91524,9e-05,8.47413]
[1777546197769,32.48,76003.98,0.0,-0.91524,9e-05,8.47413]
[1777546197824,32.48,76003.98,0.0,-0.91524,9e-05,8.47413]
[1777546197931,32.48,76003.98,0.0,-0.91524,9e-05,8.47413]
[1777546198314,32.48,76002.72,0.0,-0.91535,9e-05,8.46589]
[1777546199555,32.48,76003.18,0.0,-0.91531,9e-05,8.46894]
[1777546199580,32.48,76003.18,0.0,-0.91531,9e-05,8.46894]
[1777546200328,32.48,76004.63,0.0,-0.91518,9e-05,8.4786]
[1777546202886,32.48,76002.9,0.0,-0.91534,9e-05,8.46696]
[1777546202913,32.48,76002.9,0.0,-0.91534,9e-05,8.46696]
[1777546203078,32.48,76002.9,0.0,-0.91534,9e-05,8.46696]
[1777546205639,32.48,76000.42,0.0,-0.91555,9e-05,8.45041]
[1777546205688,32.48,76000.42,0.0,-0.91555,9e-05,8.45041]
[1777546205830,32.48,76000.42,0.0,-0.91555,9e-05,8.45041]
[1777546206372,32.48,76000.32,0.0,-0.91556,9e-05,8.44975]
[1777546208386,32.48,75993.07,0.0,-0.91619,9e-05,8.40151]
[1777546210400,32.48,75986.39,0.0,-0.91677,9e-05,8.35734]
[1777546211407,32.48,75978.85,0.0,-0.91742,9e-05,8.30754]
[1777546212414,32.48,75974.92,0.0,-0.91775,9e-05,8.2818]
[1777546214428,32.48,75981.87,0.0,-0.91715,9e-05,8.32832]
[1777546215435,32.48,75990.31,0.0,-0.91641,9e-05,8.38452]
[1777546216442,32.48,75989.86,0.0,-0.91645,9e-05,8.38166]
[1777546218718,32.49,75992.6,0.0,-0.91621,9e-05,8.40011]
[1777546218770,32.49,75992.6,0.0,-0.91621,9e-05,8.40011]
[1777546218826,32.49,75992.6,0.0,-0.91621,9e-05,8.40011]
[1777546218953,32.49,75992.6,0.0,-0.91621,9e-05,8.40011]
[1777546219077,32.49,75992.6,0.0,-0.91621,9e-05,8.40011]
[1777546219463,32.49,75992.25,0.0,-0.91624,9e-05,8.39789]
[1777546220597,32.49,75992.22,0.0,-0.91624,9e-05,8.39779]
[1777546221829,32.49,75993.53,0.0,-0.91613,9e-05,8.4066]
[1777546222484,32.49,75994.37,0.0,-0.91605,9e-05,8.41227]
[1777546224498,32.49,75997.72,0.0,-0.91576,9e-05,8.43473]
[1777546226192,32.49,75999.46,0.0,-0.91561,9e-05,8.44636]
[1777546226244,32.49,75999.46,0.0,-0.91561,9e-05,8.44636]
[1777546226325,32.49,75999.46,0.0,-0.91561,9e-05,8.44636]
[1777546226439,32.49,75999.46,0.0,-0.91561,9e-05,8.44636]
[1777546226491,32.49,75999.46,0.0,-0.91561,9e-05,8.44636]
[1777546226512,32.49,75999.69,0.0,-0.91559,9e-05,8.44791]
[1777546226574,32.49,75999.69,0.0,-0.91559,9e-05,8.44791]
[1777546227519,32.49,75999.55,0.0,-0.9156,9e-05,8.44699]
[1777546232554,32.49,75999.8,0.0,-0.91562,9e-05,8.44415]
[1777546237589,32.49,75999.35,0.0,-0.91565,9e-05,8.44123]
[1777546242623,32.49,75999.47,0.0,-0.91564,9e-05,8.44209]
[1777546243931,32.49,75999.47,0.0,-0.91564,9e-05,8.44209]
[1777546243983,32.49,75999.47,0.0,-0.91564,9e-05,8.44209]
[1777546244075,32.49,75999.47,0.0,-0.91564,9e-05,8.44209]
[1777546244223,32.49,75999.47,0.0,-0.91564,9e-05,8.44209]
[1777546244325,32.49,75999.47,0.0,-0.91564,9e-05,8.44209]
[1777546244386,32.49,75999.15,0.0,-0.91567,9e-05,8.43999]
[1777546249909,32.49,75999.37,0.0,-0.91565,9e-05,8.4415]
[1777546251647,32.49,75998.74,0.0,-0.91571,9e-05,8.43732]
[1777546251730,32.49,75998.74,0.0,-0.91571,9e-05,8.43732]
[1777546251827,32.49,75998.74,0.0,-0.91571,9e-05,8.43732]
[1777546252048,32.49,75998.74,0.0,-0.91571,9e-05,8.43732]
[1777546252059,32.49,75998.74,0.0,-0.91571,9e-05,8.43732]
[1777546252074,32.49,75998.74,0.0,-0.91571,9e-05,8.43732]
[1777546252264,32.49,75996.82,0.0,-0.91587,9e-05,8.42458]
[1777546252893,32.49,75996.82,0.0,-0.91587,9e-05,8.42458]
[1777546257352,32.49,75995.55,0.0,-0.91598,9e-05,8.4163]
[1777546257413,32.49,75995.55,0.0,-0.91598,9e-05,8.4163]
[1777546257425,32.49,75999.07,0.0,-0.91567,9e-05,8.43986]
[1777546257578,32.49,75999.07,0.0,-0.91567,9e-05,8.43986]
[1777546257739,32.49,75999.87,0.0,-0.9156,9e-05,8.44519]
[1777546262774,32.49,75999.04,0.0,-0.91567,9e-05,8.43973]
[1777546264486,32.49,75999.04,0.0,-0.91567,9e-05,8.43973]
[1777546267809,32.49,76003.15,0.0,-0.91531,9e-05,8.4672]
[1777546268774,32.49,76003.15,0.0,-0.91531,9e-05,8.4672]
[1777546268826,32.49,76003.15,0.0,-0.91531,9e-05,8.4672]
[1777546269079,32.49,76003.15,0.0,-0.91531,9e-05,8.4672]
[1777546269135,32.49,76003.15,0.0,-0.91531,9e-05,8.4672]
[1777546269327,32.49,76003.15,0.0,-0.91531,9e-05,8.4672]
[1777546269402,32.49,76004.09,0.0,-0.91523,9e-05,8.47347]
[1777546273480,32.49,76004.62,0.0,-0.91519,9e-05,8.47694]
[1777546278885,32.49,76004.56,0.0,-0.91519,9e-05,8.47639]
[1777546283921,32.49,76004.34,0.0,-0.91521,9e-05,8.47487]
[1777546287892,32.49,76003.6,0.0,-0.91528,9e-05,8.46992]
[1777546287937,32.49,76003.6,0.0,-0.91528,9e-05,8.46992]
[1777546288077,32.49,76003.6,0.0,-0.91528,9e-05,8.46992]
[1777546288211,32.49,76003.6,0.0,-0.91528,9e-05,8.46992]
[1777546288256,32.49,76003.6,0.0,-0.91528,9e-05,8.46992]
[1777546288329,32.49,76003.6,0.0,-0.91528,9e-05,8.46992]
[1777546288426,32.49,76003.69,0.0,-0.91527,9e-05,8.47053]
[1777546293993,32.49,76003.5,0.0,-0.91533,9e-05,8.46478]
[1777546299028,32.49,76003.54,0.0,-0.91532,9e-05,8.46517]
[1777546304063,32.49,76004.32,0.0,-0.91525,9e-05,8.47051]
[1777546307091,32.49,76004.53,0.0,-0.91523,9e-05,8.47194]
[1777546307141,32.49,76004.53,0.0,-0.91523,9e-05,8.47194]
[1777546307331,32.49,76004.53,0.0,-0.91523,9e-05,8.47194]
[1777546307465,32.49,76004.53,0.0,-0.91523,9e-05,8.47194]
[1777546307530,32.49,76004.53,0.0,-0.91523,9e-05,8.47194]
[1777546307576,32.49,76004.53,0.0,-0.91523,9e-05,8.47194]
[1777546307552,32.49,76004.53,0.0,-0.91523,9e-05,8.47198]
[1777546308091,32.49,76005.49,0.0,-0.91515,9e-05,8.47842]
[1777546311804,32.49,76006.47,0.0,-0.91506,9e-05,8.48501]
[1777546311825,32.49,76006.47,0.0,-0.91506,9e-05,8.48501]
[1777546311955,32.49,76006.47,0.0,-0.91506,9e-05,8.48501]
[1777546312126,32.49,76006.47,0.0,-0.91506,9e-05,8.48501]
[1777546312304,32.49,76006.47,0.0,-0.91506,9e-05,8.48501]
[1777546312328,32.49,76006.47,0.0,-0.91506,9e-05,8.48501]
[1777546312354,32.49,76010.12,0.0,-0.91474,9e-05,8.50943]
[1777546313126,32.49,76013.54,0.0,-0.91444,9e-05,8.53229]
[1777546314202,32.49,76013.54,0.0,-0.91444,9e-05,8.53229]
[1777546314324,32.49,76013.54,0.0,-0.91444,9e-05,8.53229]
[1777546318585,32.49,76014.64,0.0,-0.91434,9e-05,8.53938]
[1777546318615,32.49,76014.92,0.0,-0.91432,9e-05,8.54117]
[1777546318634,32.49,76014.92,0.0,-0.91432,9e-05,8.54117]
[1777546318827,32.49,76014.92,0.0,-0.91432,9e-05,8.54117]
[1777546319169,32.49,76015.93,0.0,-0.91423,9e-05,8.54787]
[1777546324204,32.49,76016.0,0.0,-0.91423,9e-05,8.54787]
[1777546328608,32.49,76022.79,0.0,-0.91364,9e-05,8.59308]
[1777546329121,32.49,76022.79,0.0,-0.91364,9e-05,8.59308]
[1777546329173,32.49,76022.79,0.0,-0.91364,9e-05,8.59308]
[1777546329552,32.49,76024.2,0.0,-0.91351,9e-05,8.6024]
[1777546329827,32.49,76024.2,0.0,-0.91351,9e-05,8.6024]
[1777546335281,32.48,76024.68,0.0,-0.91348,9e-05,8.60458]
[1777546337196,32.48,76023.83,0.0,-0.91356,9e-05,8.59869]
[1777546337554,32.48,76021.01,0.0,-0.91382,9e-05,8.57957]
[1777546338303,32.48,76014.64,0.0,-0.91438,9e-05,8.5367]
[1777546340318,32.48,76011.78,0.0,-0.91463,9e-05,8.51741]
[1777546344347,32.48,76009.71,0.0,-0.91482,9e-05,8.50343]
[1777546349382,32.48,76007.56,0.0,-0.91501,9e-05,8.48902]
[1777546354417,32.48,76007.92,0.0,-0.91502,9e-05,8.48687]
[1777546359451,32.48,76008.16,0.0,-0.91499,9e-05,8.48851]
[1777546361466,32.48,76010.31,0.0,-0.91481,9e-05,8.5029]
[1777546366501,32.48,76009.43,0.0,-0.91488,9e-05,8.49699]
[1777546369522,32.48,76005.63,0.0,-0.91522,9e-05,8.47164]
[1777546370529,32.48,76002.71,0.0,-0.91547,9e-05,8.45219]
[1777546374556,32.48,75998.88,0.0,-0.9158,9e-05,8.42694]
[1777546375564,32.48,75995.91,0.0,-0.91606,9e-05,8.40727]
[1777546376571,32.48,75998.49,0.0,-0.91583,9e-05,8.42459]
[1777546377578,32.48,76000.8,0.0,-0.91563,9e-05,8.4401]
[1777546380981,32.48,75999.91,0.0,-0.9157,9e-05,8.4344]
[1777546386641,32.48,76001.58,0.0,-0.91555,9e-05,8.44604]
[1777546392683,32.49,76003.11,0.0,-0.91541,9e-05,8.45651]
[1777546395704,32.49,76000.07,0.0,-0.91568,9e-05,8.43638]
[1777546400739,32.49,76000.36,0.0,-0.91565,9e-05,8.43864]
[1777546405774,32.49,76002.07,0.0,-0.9155,9e-05,8.4503]
[1777546410808,32.49,76000.44,0.0,-0.91563,9e-05,8.43965]
[1777546415844,32.49,75999.88,0.0,-0.91572,9e-05,8.43167]
[1777546421886,32.49,75999.99,0.0,-0.91571,9e-05,8.43276]
[1777546426922,32.49,75999.41,0.0,-0.91575,9e-05,8.42922]
[1777546431959,32.49,75998.92,0.0,-0.91579,9e-05,8.42629]
[1777546436993,32.49,76000.73,0.0,-0.91563,9e-05,8.43871]
[1777546440018,32.49,76003.22,0.0,-0.91541,9e-05,8.45548]
[1777546442030,32.49,76006.71,0.0,-0.9151,9e-05,8.47884]
[1777546443037,32.49,76011.58,0.0,-0.91467,9e-05,8.51142]
[1777546445051,32.49,76014.18,0.0,-0.91444,9e-05,8.52876]
[1777546450086,32.49,76014.24,0.0,-0.91445,9e-05,8.52858]
[1777546453055,32.49,76014.47,0.0,-0.91443,9e-05,8.52993]
[1777546459151,32.49,76014.48,0.0,-0.91444,9e-05,8.52926]
[1777546460158,32.49,76017.55,0.0,-0.91417,9e-05,8.54974]
[1777546465193,32.49,76017.22,0.0,-0.91421,9e-05,8.54683]
[1777546470228,32.48,76017.25,0.0,-0.91421,9e-05,8.54635]
[1777546475263,32.48,76016.61,0.0,-0.91432,9e-05,8.53683]
[1777546480298,32.48,76017.51,0.0,-0.91425,9e-05,8.54224]
[1777546485335,32.48,76018.21,0.0,-0.91419,9e-05,8.5463]
[1777546490372,32.48,76016.76,0.0,-0.91433,9e-05,8.53595]
[1777546495407,32.48,76016.57,0.0,-0.91435,9e-05,8.53411]
[1777546500442,32.48,76015.48,0.0,-0.91446,9e-05,8.52628]
[1777546505477,32.48,76015.94,0.0,-0.91442,9e-05,8.52885]
[1777546509505,32.48,76018.29,0.0,-0.91422,9e-05,8.54417]
[1777546514540,32.47,76019.03,0.0,-0.91417,9e-05,8.54847]
[1777546520581,32.47,76019.02,0.0,-0.91418,9e-05,8.54761]
[1777546525617,32.47,76018.2,0.0,-0.91426,9e-05,8.5415]
[1777546530652,32.47,76016.89,0.0,-0.91438,9e-05,8.53219]
[1777546532666,32.47,76014.13,0.0,-0.91467,9e-05,8.50894]
[1777546537701,32.47,76014.9,0.0,-0.9146,9e-05,8.51376]
[1777546542737,32.47,76015.23,0.0,-0.91458,9e-05,8.51562]
[1777546547772,32.47,76012.98,0.0,-0.91478,9e-05,8.50023]
[1777546552809,32.47,76012.63,0.0,-0.91482,9e-05,8.49765]
[1777546557844,32.47,76013.06,0.0,-0.91478,9e-05,8.50027]
[1777546561469,32.47,76007.35,0.0,-0.91529,9e-05,8.46193]
[1777546561872,32.47,76002.96,0.0,-0.91567,9e-05,8.43263]
[1777546565903,32.47,75998.92,0.0,-0.91602,9e-05,8.40594]
[1777546566910,32.47,75995.07,0.0,-0.91635,9e-05,8.38042]
[1777546571168,32.47,75994.07,0.0,-0.91643,9e-05,8.3742]
[1777546576276,32.47,75992.04,0.0,-0.91659,9e-05,8.36214]
[1777546581008,32.59,75985.33,0.0,-0.91637,9e-05,8.37822]
[1777546586042,32.69,75984.95,0.0,-0.91576,9e-05,8.42352]
[1777546591077,32.77,75984.78,0.0,-0.91525,9e-05,8.46064]
[1777546598127,32.88,75984.75,0.0,-0.91454,9e-05,8.51347]
[1777546603162,32.95,75984.89,0.0,-0.91407,9e-05,8.54839]
[1777546608197,32.99,75986.46,0.0,-0.91366,9e-05,8.57901]
[1777546613232,33.0,75986.57,0.0,-0.91362,9e-05,8.58265]
[1777546618267,33.0,75986.55,0.0,-0.91358,9e-05,8.58535]
[1777546623301,33.01,75987.46,0.0,-0.91345,9e-05,8.59466]
[1777546625315,33.01,75991.3,0.0,-0.9131,9e-05,8.62117]
[1777546626322,33.01,75993.73,0.0,-0.91288,9e-05,8.63778]
[1777546630352,33.02,75998.05,0.0,-0.91248,9e-05,8.66829]
[1777546635387,33.03,75997.07,0.0,-0.91249,9e-05,8.66743]
[1777546640422,33.07,75997.05,0.0,-0.91223,9e-05,8.68644]
[1777546645457,33.1,75998.38,0.0,-0.91189,9e-05,8.71178]
[1777546647471,33.11,75995.78,0.0,-0.91204,9e-05,8.70059]
[1777546652506,33.13,75994.85,0.0,-0.91206,9e-05,8.69712]
[1777546657541,33.14,75996.64,0.0,-0.91184,9e-05,8.71348]
[1777546660562,33.14,75999.02,0.0,-0.91162,9e-05,8.73016]
[1777546665598,33.14,76000.63,0.0,-0.91146,9e-05,8.74223]
[1777546668934,33.14,76000.14,0.0,-0.91149,9e-05,8.73951]
[1777546678689,33.15,75996.98,0.0,-0.91173,9e-05,8.72157]
[1777546683724,33.15,75995.28,0.0,-0.91186,9e-05,8.71175]
[1777546688759,33.16,75995.04,0.0,-0.91186,9e-05,8.7117]
[1777546693794,33.16,75995.0,0.0,-0.91184,9e-05,8.71299]
[1777546696815,33.16,75992.87,0.0,-0.91202,9e-05,8.69981]
[1777546697273,33.16,75992.87,0.0,-0.91202,9e-05,8.69981]
[1777546702859,33.17,75991.45,0.0,-0.91212,9e-05,8.69246]
[1777546707894,33.17,75991.69,0.0,-0.91207,9e-05,8.69576]
[1777546712929,33.17,75992.43,0.0,-0.91203,9e-05,8.69772]
[1777546717963,33.18,75992.72,0.0,-0.91198,9e-05,8.70131]
[1777546722999,33.18,75991.9,0.0,-0.91203,9e-05,8.69755]
[1777546728033,33.18,75991.84,0.0,-0.91201,9e-05,8.69883]
[1777546733069,33.19,75991.95,0.0,-0.91198,9e-05,8.70124]
[1777546738104,33.19,75991.83,0.0,-0.91197,9e-05,8.70211]
[1777546743139,33.19,75990.78,0.0,-0.91203,9e-05,8.69723]
[1777546748174,33.2,75991.71,0.0,-0.91193,9e-05,8.70507]
[1777546753209,33.2,75993.82,0.0,-0.91172,9e-05,8.72064]
[1777546755223,33.2,75998.79,0.0,-0.91127,9e-05,8.7542]
[1777546756230,33.2,76001.21,0.0,-0.91105,9e-05,8.77053]
[1777546757237,33.2,76004.08,0.0,-0.91079,9e-05,8.78983]
[1777546763000,33.2,76003.98,0.0,-0.91079,9e-05,8.78992]
[1777546772342,33.21,76002.54,0.0,-0.91093,9e-05,8.77775]
[1777546776370,33.21,76006.99,0.0,-0.91052,9e-05,8.80807]
[1777546777377,33.21,76010.13,0.0,-0.91024,9e-05,8.82915]
[1777546782412,33.21,76009.44,0.0,-0.91029,9e-05,8.82577]
[1777546787447,33.21,76009.81,0.0,-0.91024,9e-05,8.82942]
[1777546788147,33.21,76009.81,0.0,-0.91024,9e-05,8.82942]
[1777546793489,33.22,76008.33,0.0,-0.91035,9e-05,8.82123]
[1777546794496,33.22,76005.57,0.0,-0.91059,9e-05,8.8031]
[1777546795503,33.22,76000.83,0.0,-0.91101,9e-05,8.77172]
[1777546800538,33.22,76002.08,0.0,-0.91089,9e-05,8.78098]
[1777546801545,33.22,76009.18,0.0,-0.91025,9e-05,8.82853]
[1777546802552,33.22,76011.71,0.0,-0.91002,9e-05,8.84563]
[1777546804566,33.22,76015.33,0.0,-0.90969,9e-05,8.87019]
[1777546805572,33.22,76024.23,0.0,-0.90888,9e-05,8.92987]
[1777546806580,33.22,76027.72,0.0,-0.90857,9e-05,8.95333]
[1777546808593,33.22,76030.77,0.0,-0.90828,9e-05,8.97416]
[1777546809606,33.22,76039.02,0.0,-0.90752,9e-05,9.03001]
[1777546810613,33.23,76050.71,0.0,-0.90645,9e-05,9.10914]
[1777546811620,33.23,76043.73,0.0,-0.90709,9e-05,9.06224]
[1777546812632,33.23,76036.28,0.0,-0.90776,9e-05,9.01236]
[1777546813634,33.23,76028.29,0.0,-0.90849,9e-05,8.95907]
[1777546814641,33.23,76026.23,0.0,-0.90867,9e-05,8.94569]
[1777546816655,33.23,76023.82,0.0,-0.90887,9e-05,8.93048]
[1777546817662,33.23,76021.63,0.0,-0.90906,9e-05,8.91631]
[1777546822696,33.24,76023.36,0.0,-0.90887,9e-05,8.93045]
[1777546825718,33.24,76019.83,0.0,-0.90917,9e-05,8.90836]
[1777546827732,33.24,76017.52,0.0,-0.90936,9e-05,8.89401]
[1777546832767,33.25,76016.62,0.0,-0.90945,9e-05,8.88613]
[1777546834781,33.25,76013.48,0.0,-0.90972,9e-05,8.86635]
[1777546835788,33.25,76010.95,0.0,-0.90993,9e-05,8.85009]
[1777546836795,33.25,76008.8,0.0,-0.91012,9e-05,8.8364]
[1777546837801,33.25,76006.41,0.0,-0.91032,9e-05,8.82115]
[1777546839816,33.26,76004.26,0.0,-0.9105,9e-05,8.80823]
[1777546844851,33.26,76006.95,0.0,-0.91021,9e-05,8.82959]
[1777546849885,33.27,76006.8,0.0,-0.91017,9e-05,8.83202]
[1777546852907,33.28,76015.56,0.0,-0.90936,9e-05,8.89248]
[1777546853914,33.28,76019.75,0.0,-0.90897,9e-05,8.92107]
[1777546855928,33.28,76017.57,0.0,-0.90916,9e-05,8.9076]
[1777546857942,33.28,76021.54,0.0,-0.90878,9e-05,8.93527]
[1777546861970,33.29,76019.11,0.0,-0.90897,9e-05,8.92113]
[1777546867005,33.29,76021.77,0.0,-0.90869,9e-05,8.94161]
[1777546871034,33.3,76019.47,0.0,-0.90887,9e-05,8.92834]
[1777546874055,33.3,76025.12,0.0,-0.90834,9e-05,8.96773]
[1777546875062,33.3,76029.57,0.0,-0.90793,9e-05,8.99803]
[1777546880097,33.3,76029.19,0.0,-0.90793,9e-05,8.99777]
[1777546882111,33.31,76035.11,0.0,-0.90738,9e-05,9.03833]
[1777546887146,33.31,76034.46,0.0,-0.90741,9e-05,9.03575]
[1777546888153,33.31,76030.15,0.0,-0.9078,9e-05,9.00719]
[1777546891174,33.31,76027.08,0.0,-0.90811,9e-05,8.98327]
[1777546896209,33.32,76027.13,0.0,-0.90807,9e-05,8.98611]
[1777546900241,33.32,76030.31,0.0,-0.90775,9e-05,9.00939]
[1777546901249,33.32,76027.84,0.0,-0.90797,9e-05,8.9933]
[1777546906283,33.33,76029.03,0.0,-0.90783,9e-05,9.00369]
[1777546910311,33.33,76026.94,0.0,-0.90799,9e-05,8.99162]
[1777546914339,33.34,76030.63,0.0,-0.90763,9e-05,9.01832]
[1777546916353,33.34,76035.66,0.0,-0.90715,9e-05,9.05297]
[1777546918367,33.34,76031.09,0.0,-0.90756,9e-05,9.02311]
[1777546923401,33.34,76031.48,0.0,-0.90749,9e-05,9.02793]
[1777546924409,33.35,76028.57,0.0,-0.90775,9e-05,9.00885]
[1777546929444,33.35,76028.8,0.0,-0.9077,9e-05,9.01268]
[1777546931458,33.35,76026.67,0.0,-0.90788,9e-05,8.99933]
[1777546936493,33.36,76026.98,0.0,-0.90782,9e-05,9.00372]
[1777546937500,33.36,76032.48,0.0,-0.90731,9e-05,9.04104]
[1777546938506,33.36,76037.83,0.0,-0.90682,9e-05,9.07742]
[1777546940521,33.36,76038.86,0.0,-0.90671,9e-05,9.08509]
[1777546944549,33.36,76030.96,0.0,-0.90742,9e-05,9.0334]
[1777546945556,33.36,76026.34,0.0,-0.90783,9e-05,9.00278]
[1777546946563,33.36,76021.46,0.0,-0.90827,9e-05,8.97056]
[1777546948577,33.37,76023.0,0.0,-0.90812,9e-05,8.98183]
[1777546953614,33.37,76024.85,0.0,-0.90796,9e-05,8.99203]
[1777546956635,33.37,76027.98,0.0,-0.90766,9e-05,9.01369]
[1777546957642,33.37,76030.33,0.0,-0.90745,9e-05,9.02951]
[1777546958649,33.37,76033.1,0.0,-0.90719,9e-05,9.04814]
[1777546960663,33.37,76035.29,0.0,-0.90699,9e-05,9.0629]
[1777546961670,33.37,76037.61,0.0,-0.90678,9e-05,9.07849]
[1777546966705,33.37,76039.26,0.0,-0.90663,9e-05,9.08941]
[1777546969727,33.37,76046.62,0.0,-0.90596,9e-05,9.13883]
[1777546970739,33.37,76050.11,0.0,-0.90563,9e-05,9.16225]
[1777546975773,33.37,76051.42,0.0,-0.9055,9e-05,9.17206]
[1777546980809,33.37,76050.92,0.0,-0.90556,9e-05,9.16802]
[1777546982823,33.37,76053.29,0.0,-0.90534,9e-05,9.18378]
[1777546987007,33.37,76055.09,0.0,-0.90518,9e-05,9.1955]
[1777546987056,33.37,76055.09,0.0,-0.90518,9e-05,9.1955]
[1777546987064,33.37,76052.71,0.0,-0.9054,9e-05,9.17927]
[1777546987831,33.37,76052.71,0.0,-0.9054,9e-05,9.17927]
[1777546992893,33.37,76052.72,0.0,-0.90541,9e-05,9.17859]
[1777546996053,33.37,76050.18,0.0,-0.90565,9e-05,9.16113]
[1777546996920,33.37,76046.08,0.0,-0.90603,9e-05,9.13341]
[1777547001955,33.37,76045.49,0.0,-0.90609,9e-05,9.12922]
[1777547006993,33.37,76045.56,0.0,-0.90608,9e-05,9.12953]
[1777547012028,33.37,76041.65,0.0,-0.90649,9e-05,9.09838]
[1777547013035,33.37,76035.49,0.0,-0.90705,9e-05,9.05701]
[1777547014042,33.37,76030.85,0.0,-0.90747,9e-05,9.02597]
[1777547019077,33.37,76031.78,0.0,-0.90738,9e-05,9.03289]
[1777547024112,33.37,76032.15,0.0,-0.90734,9e-05,9.03591]
[1777547029147,33.37,76032.01,0.0,-0.90734,9e-05,9.0355]
[1777547034182,33.37,76033.06,0.0,-0.90724,9e-05,9.04307]
[1777547039217,33.37,76034.95,0.0,-0.90706,9e-05,9.05619]
[1777547040224,33.37,76032.09,0.0,-0.90732,9e-05,9.03708]
[1777547042238,33.37,76039.11,0.0,-0.90668,9e-05,9.0844]
[1777547043245,33.37,76044.78,0.0,-0.90616,9e-05,9.12256]
[1777547044252,33.37,76046.98,0.0,-0.90595,9e-05,9.13733]
[1777547045259,33.37,76052.81,0.0,-0.90541,9e-05,9.17659]
[1777547050293,33.37,76054.07,0.0,-0.90531,9e-05,9.1845]
[1777547055328,33.37,76054.41,0.0,-0.90528,9e-05,9.18619]
[1777547060364,33.37,76054.99,0.0,-0.90524,9e-05,9.18949]
[1777547065399,33.37,76055.13,0.0,-0.90523,9e-05,9.18978]
[1777547073454,33.37,76055.07,0.0,-0.9053,9e-05,9.18359]
[1777547078490,33.37,76054.94,0.0,-0.90532,9e-05,9.18205]
[1777547084531,33.36,76055.17,0.0,-0.90531,9e-05,9.18282]
[1777547092592,33.36,76065.19,0.0,-0.90439,9e-05,9.24953]
[1777547093599,33.36,76069.23,0.0,-0.90401,9e-05,9.27668]
[1777547098634,33.36,76070.71,0.0,-0.90387,9e-05,9.28727]
[1777547100648,33.36,76063.27,0.0,-0.90456,9e-05,9.23707]
[1777547105683,33.36,76063.11,0.0,-0.90457,9e-05,9.23678]
[1777547110718,33.37,76063.87,0.0,-0.90448,9e-05,9.24273]
[1777547112732,33.37,76059.64,0.0,-0.90487,9e-05,9.2144]
[1777547113738,33.37,76057.06,0.0,-0.90511,9e-05,9.19711]
[1777547118774,33.37,76057.02,0.0,-0.9051,9e-05,9.19785]
[1777547123809,33.37,76059.25,0.0,-0.90488,9e-05,9.21398]
[1777547127837,33.37,76056.79,0.0,-0.90509,9e-05,9.19833]
[1777547132872,33.38,76056.89,0.0,-0.90511,9e-05,9.19536]
[1777547137907,33.38,76056.07,0.0,-0.90517,9e-05,9.19093]
[1777547143949,33.38,76056.04,0.0,-0.90516,9e-05,9.1921]
[1777547148985,33.38,76055.79,0.0,-0.90516,9e-05,9.19157]
[1777547155028,33.39,76055.5,0.0,-0.90517,9e-05,9.19105]
[1777547160062,33.39,76056.24,0.0,-0.90508,9e-05,9.19724]
[1777547165097,33.39,76055.94,0.0,-0.9051,9e-05,9.19641]
[1777547170133,33.39,76055.54,0.0,-0.90512,9e-05,9.19491]
[1777547175168,33.4,76056.66,0.0,-0.90499,9e-05,9.20367]
[1777547180203,33.4,76056.74,0.0,-0.90497,9e-05,9.20536]
[1777547183223,33.4,76054.7,0.0,-0.90515,9e-05,9.19229]
[1777547184231,33.4,76047.35,0.0,-0.90583,9e-05,9.14299]
[1777547185238,33.4,76045.14,0.0,-0.90603,9e-05,9.12843]
[1777547186244,33.4,76048.29,0.0,-0.90573,9e-05,9.14998]
[1777547187251,33.4,76051.9,0.0,-0.90539,9e-05,9.17461]
[1777547188704,33.4,76052.43,0.0,-0.90534,9e-05,9.17845]
[1777547189485,33.4,76052.43,0.0,-0.90534,9e-05,9.17845]
[1777547189492,33.4,76078.08,0.0,-0.90294,9e-05,9.35239]
[1777547190278,33.4,76087.65,0.0,-0.90203,0.0001,9.41795]
[1777547190788,33.4,76087.65,0.0,-0.90203,0.0001,9.41795]
[1777547191285,33.41,76090.93,0.0,-0.90175,0.0001,9.43591]
[1777547192324,33.41,76090.93,0.0,-0.90175,0.0001,9.43591]
[1777547192395,33.41,76085.86,0.0,-0.90223,9e-05,9.40163]
[1777547195589,33.41,76086.93,0.0,-0.90211,9e-05,9.40992]
[1777547195641,33.41,76086.93,0.0,-0.90211,9e-05,9.40992]
[1777547195826,33.41,76086.93,0.0,-0.90211,9e-05,9.40992]
[1777547201355,33.41,76090.74,0.0,-0.90173,0.0001,9.43731]
[1777547204489,33.41,76090.57,0.0,-0.90175,0.0001,9.43626]
[1777547204577,33.41,76091.0,0.0,-0.9017,0.0001,9.43946]
[1777547206793,33.41,76091.0,0.0,-0.9017,0.0001,9.43956]
[1777547206825,33.41,76091.0,0.0,-0.9017,0.0001,9.43956]
[1777547206876,33.41,76091.0,0.0,-0.9017,0.0001,9.43956]
[1777547207078,33.41,76091.0,0.0,-0.9017,0.0001,9.43956]
[1777547207398,33.41,76090.92,0.0,-0.90171,0.0001,9.43885]
[1777547212434,33.41,76090.85,0.0,-0.90173,0.0001,9.4375]
[1777547213305,33.41,76090.85,0.0,-0.90173,0.0001,9.4375]
[1777547213333,33.41,76090.85,0.0,-0.90173,0.0001,9.4375]
[1777547213441,33.41,76086.92,0.0,-0.9021,9e-05,9.41054]
[1777547213643,33.41,76086.92,0.0,-0.9021,9e-05,9.41054]
[1777547218475,33.41,76081.16,0.0,-0.90265,9e-05,9.37121]
[1777547219334,33.41,76081.16,0.0,-0.90265,9e-05,9.37121]
[1777547219385,33.41,76081.16,0.0,-0.90265,9e-05,9.37121]
[1777547219579,33.41,76080.29,0.0,-0.90273,9e-05,9.36563]
[1777547221497,33.41,76074.93,0.0,-0.90323,9e-05,9.32991]
[1777547222542,33.41,76074.66,0.0,-0.90325,9e-05,9.32847]
[1777547222578,33.41,76074.66,0.0,-0.90325,9e-05,9.32847]
[1777547224034,33.41,76073.99,0.0,-0.9033,9e-05,9.32432]
[1777547228379,33.42,76074.86,0.0,-0.9032,9e-05,9.33139]
[1777547228425,33.42,76074.86,0.0,-0.9032,9e-05,9.33139]
[1777547228428,33.42,76074.25,0.0,-0.90325,9e-05,9.32802]
[1777547228575,33.42,76074.25,0.0,-0.90325,9e-05,9.32802]
[1777547230265,33.42,76073.35,0.0,-0.90334,9e-05,9.32192]
[1777547230321,33.42,76073.35,0.0,-0.90334,9e-05,9.32192]
[1777547230326,33.42,76073.35,0.0,-0.90334,9e-05,9.32192]
[1777547235595,33.42,76072.12,0.0,-0.90341,9e-05,9.31629]
[1777547238708,33.42,76072.92,0.0,-0.90333,9e-05,9.32247]
[1777547238761,33.42,76072.92,0.0,-0.90333,9e-05,9.32247]
[1777547238826,33.42,76072.92,0.0,-0.90333,9e-05,9.32247]
[1777547241637,33.43,76086.53,0.0,-0.90202,9e-05,9.41644]
[1777547243119,33.43,76086.53,0.0,-0.90202,9e-05,9.41644]
[1777547243172,33.43,76086.53,0.0,-0.90202,9e-05,9.41644]
[1777547243331,33.43,76086.53,0.0,-0.90202,9e-05,9.41644]
[1777547243433,33.43,76090.83,0.0,-0.90161,0.0001,9.44618]
[1777547246677,33.43,76091.32,0.0,-0.90155,0.0001,9.4499]
[1777547246775,33.43,76091.32,0.0,-0.90155,0.0001,9.4499]
[1777547246827,33.43,76091.32,0.0,-0.90155,0.0001,9.4499]
[1777547246844,33.43,76091.15,0.0,-0.90157,0.0001,9.44893]
[1777547252714,33.43,76089.17,0.0,-0.90178,0.0001,9.43189]
[1777547253603,33.43,76089.17,0.0,-0.90178,0.0001,9.43189]
[1777547253655,33.43,76089.17,0.0,-0.90178,0.0001,9.43189]
[1777547253831,33.43,76089.17,0.0,-0.90178,0.0001,9.43189]
[1777547258639,33.43,76086.36,0.0,-0.90203,9e-05,9.41392]
[1777547258691,33.43,76086.36,0.0,-0.90203,9e-05,9.41392]
[1777547258825,33.43,76086.36,0.0,-0.90203,9e-05,9.41392]
[1777547259143,33.43,76086.36,0.0,-0.90203,9e-05,9.41392]
[1777547259191,33.43,76086.36,0.0,-0.90203,9e-05,9.41392]
[1777547259327,33.43,76086.36,0.0,-0.90203,9e-05,9.41392]
[1777547259385,33.44,76085.07,0.0,-0.90215,9e-05,9.40567]
[1777547261776,33.44,76081.06,0.0,-0.90252,9e-05,9.37896]
[1777547263533,33.44,76081.06,0.0,-0.90252,9e-05,9.37896]
[1777547262784,33.44,76077.39,0.0,-0.90286,9e-05,9.35433]
[1777547263585,33.44,76077.39,0.0,-0.90286,9e-05,9.35433]
[1777547264495,33.44,76077.39,0.0,-0.90286,9e-05,9.35433]
[1777547264578,33.44,76075.24,0.0,-0.90305,9e-05,9.34046]
[1777547266925,33.44,76074.71,0.0,-0.9031,9e-05,9.33682]
[1777547266990,33.44,76074.71,0.0,-0.9031,9e-05,9.33682]
[1777547267077,33.44,76074.71,0.0,-0.9031,9e-05,9.33682]
[1777547267151,33.44,76074.23,0.0,-0.90315,9e-05,9.3335]
[1777547272862,33.44,76074.22,0.0,-0.90315,9e-05,9.33336]
[1777547277897,33.44,76073.73,0.0,-0.9032,9e-05,9.33001]
[1777547282417,33.44,76073.55,0.0,-0.90321,9e-05,9.3288]
[1777547282469,33.44,76073.55,0.0,-0.90321,9e-05,9.3288]
[1777547282579,33.44,76073.55,0.0,-0.90321,9e-05,9.3288]
[1777547286773,33.44,76074.17,0.0,-0.90314,9e-05,9.33423]
[1777547286778,33.44,76074.17,0.0,-0.90314,9e-05,9.33423]
[1777547286831,33.44,76074.17,0.0,-0.90314,9e-05,9.33423]
[1777547286963,33.44,76073.88,0.0,-0.90316,9e-05,9.33268]
[1777547288078,33.44,76073.88,0.0,-0.90316,9e-05,9.33268]
[1777547288091,33.44,76073.88,0.0,-0.90316,9e-05,9.33268]
[1777547294342,33.45,76072.02,0.0,-0.90329,9e-05,9.32305]
[1777547294419,33.45,76072.02,0.0,-0.90329,9e-05,9.32305]
[1777547294425,33.45,76072.02,0.0,-0.90329,9e-05,9.32305]
[1777547294548,33.45,76071.93,0.0,-0.9033,9e-05,9.32288]
[1777547298041,33.45,76067.44,0.0,-0.90371,9e-05,9.29282]
[1777547302069,33.45,76062.54,0.0,-0.90418,9e-05,9.25882]
[1777547302856,33.45,76062.54,0.0,-0.90418,9e-05,9.25882]
[1777547302955,33.45,76062.54,0.0,-0.90418,9e-05,9.25882]
[1777547303078,33.45,76062.54,0.0,-0.90418,9e-05,9.25882]
[1777547303176,33.45,76064.82,0.0,-0.90397,9e-05,9.27409]
[1777547304083,33.45,76070.55,0.0,-0.90343,9e-05,9.31303]
[1777547305090,33.45,76076.98,0.0,-0.90282,9e-05,9.35711]
[1777547306097,33.45,76081.84,0.0,-0.90236,9e-05,9.39053]
[1777547309118,33.45,76084.79,0.0,-0.90206,9e-05,9.41156]
[1777547309829,33.45,76084.79,0.0,-0.90206,9e-05,9.41156]
[1777547309910,33.45,76084.79,0.0,-0.90206,9e-05,9.41156]
[1777547310076,33.45,76084.79,0.0,-0.90206,9e-05,9.41156]
[1777547310125,33.45,76084.83,0.0,-0.90205,9e-05,9.41213]
[1777547315160,33.46,76084.99,0.0,-0.90206,9e-05,9.41]
[1777547318180,33.46,76089.44,0.0,-0.90162,0.0001,9.44117]
[1777547320195,33.46,76094.42,0.0,-0.90114,0.0001,9.47561]
[1777547323396,33.46,76094.69,0.0,-0.90111,0.0001,9.47784]
[1777547323495,33.46,76094.69,0.0,-0.90111,0.0001,9.47784]
[1777547323578,33.46,76094.69,0.0,-0.90111,0.0001,9.47784]
[1777547323600,33.46,76094.75,0.0,-0.9011,0.0001,9.47843]
[1777547327244,33.46,76089.51,0.0,-0.90159,0.0001,9.44344]
[1777547329784,33.46,76088.4,0.0,-0.90169,0.0001,9.43634]
[1777547329830,33.46,76088.4,0.0,-0.90169,0.0001,9.43634]
[1777547329875,33.46,76088.4,0.0,-0.90169,0.0001,9.43634]
[1777547330265,33.46,76088.17,0.0,-0.90171,0.0001,9.43501]
[1777547332393,33.46,76088.07,0.0,-0.90172,0.0001,9.43456]
[1777547332574,33.46,76088.07,0.0,-0.90172,0.0001,9.43456]
[1777547332495,33.46,76088.42,0.0,-0.90168,0.0001,9.43719]
[1777547336307,33.47,76084.36,0.0,-0.90205,9e-05,9.41046]
[1777547337621,33.47,76084.36,0.0,-0.90205,9e-05,9.41046]
[1777547337674,33.47,76082.71,0.0,-0.9022,9e-05,9.39951]
[1777547337830,33.47,76082.71,0.0,-0.9022,9e-05,9.39951]
[1777547338321,33.47,76083.31,0.0,-0.90214,9e-05,9.40388]
[1777547343355,33.47,76086.69,0.0,-0.9018,0.0001,9.42823]
[1777547344266,33.47,76086.69,0.0,-0.9018,0.0001,9.42823]
[1777547344318,33.47,76086.69,0.0,-0.9018,0.0001,9.42823]
[1777547344331,33.47,76086.69,0.0,-0.9018,0.0001,9.42823]
[1777547344363,33.47,76085.91,0.0,-0.90187,9e-05,9.42317]
[1777547349397,33.47,76085.57,0.0,-0.90189,9e-05,9.42208]
[1777547351624,33.47,76084.58,0.0,-0.90198,9e-05,9.41561]
[1777547351677,33.47,76083.63,0.0,-0.90207,9e-05,9.40941]
[1777547351828,33.47,76083.63,0.0,-0.90207,9e-05,9.40941]
[1777547352419,33.47,76083.09,0.0,-0.90211,9e-05,9.40602]
[1777547357454,33.48,76083.7,0.0,-0.90204,9e-05,9.41154]
[1777547359025,33.48,76083.69,0.0,-0.90203,9e-05,9.41175]
[1777547359068,33.48,76083.69,0.0,-0.90203,9e-05,9.41175]
[1777547359076,33.48,76083.69,0.0,-0.90203,9e-05,9.41175]
[1777547359467,33.48,76083.66,0.0,-0.90203,9e-05,9.41182]
[1777547362489,33.48,76089.54,0.0,-0.90146,0.0001,9.45266]
[1777547364502,33.48,76095.11,0.0,-0.90092,0.0001,9.49105]
[1777547365510,33.48,76098.69,0.0,-0.90058,0.0001,9.51565]
[1777547366355,33.48,76098.69,0.0,-0.90058,0.0001,9.51565]
[1777547366403,33.48,76098.69,0.0,-0.90058,0.0001,9.51565]
[1777547366583,33.48,76098.69,0.0,-0.90058,0.0001,9.51565]
[1777547366517,33.48,76099.16,0.0,-0.90053,0.0001,9.51898]
[1777547370626,33.48,76102.4,0.0,-0.90021,0.0001,9.54155]
[1777547372560,33.48,76106.8,0.0,-0.89983,0.0001,9.56703]
[1777547374520,33.48,76109.8,0.0,-0.89954,0.0001,9.58759]
[1777547374576,33.48,76150.58,0.0,-0.89555,0.0001,9.86856]
[1777547375584,33.48,76162.78,0.0,-0.89433,0.0001,9.95315]
[1777547375912,33.48,76162.78,0.0,-0.89433,0.0001,9.95315]
[1777547376404,33.48,76162.78,0.0,-0.89433,0.0001,9.95315]
[1777547376593,33.48,76150.85,0.0,-0.89553,0.0001,9.87018]
[1777547377604,33.48,76120.68,0.0,-0.89849,0.0001,9.66222]
[1777547377861,33.48,76120.68,0.0,-0.89849,0.0001,9.66222]
[1777547378536,33.48,76120.68,0.0,-0.89849,0.0001,9.66222]
[1777547378615,33.48,76113.42,0.0,-0.89919,0.0001,9.61262]
[1777547379163,33.48,76113.42,0.0,-0.89919,0.0001,9.61262]
[1777547379619,33.48,76135.2,0.0,-0.89706,0.0001,9.76307]
[1777547380626,33.48,76138.45,0.0,-0.89673,0.0001,9.7859]
[1777547382127,33.48,76139.95,0.0,-0.89658,0.0001,9.79632]
[1777547383647,33.48,76133.91,0.0,-0.89718,0.0001,9.75402]
[1777547388682,33.48,76134.06,0.0,-0.89719,0.0001,9.75386]
[1777547389689,33.48,76138.74,0.0,-0.89673,0.0001,9.78591]
[1777547392710,33.48,76144.77,0.0,-0.89615,0.0001,9.82669]
[1777547396738,33.48,76149.8,0.0,-0.89567,0.0001,9.86005]
[1777547398877,33.47,76151.67,0.0,-0.89549,0.0001,9.8726]
[1777547398923,33.47,76151.67,0.0,-0.89549,0.0001,9.8726]
[1777547399077,33.47,76151.67,0.0,-0.89549,0.0001,9.8726]
[1777547400766,33.47,76145.07,0.0,-0.89616,0.0001,9.82566]
[1777547404183,33.47,76148.06,0.0,-0.89588,0.0001,9.84567]
[1777547404236,33.47,76148.06,0.0,-0.89588,0.0001,9.84567]
[1777547404325,33.47,76148.06,0.0,-0.89588,0.0001,9.84567]
[1777547404907,33.47,76150.19,0.0,-0.89568,0.0001,9.85965]
[1777547404961,33.47,76150.19,0.0,-0.89568,0.0001,9.85965]
[1777547405078,33.47,76150.19,0.0,-0.89568,0.0001,9.85965]
[1777547405179,33.47,76150.27,0.0,-0.89568,0.0001,9.85981]
[1777547409416,33.47,76147.25,0.0,-0.89599,0.0001,9.83814]
[1777547409464,33.47,76147.25,0.0,-0.89599,0.0001,9.83814]
[1777547409576,33.47,76147.25,0.0,-0.89599,0.0001,9.83814]
[1777547409848,33.46,76148.25,0.0,-0.8959,0.0001,9.84432]
[1777547409917,33.46,76148.25,0.0,-0.8959,0.0001,9.84432]
[1777547410080,33.46,76148.25,0.0,-0.8959,0.0001,9.84432]
[1777547410837,33.46,76149.66,0.0,-0.89576,0.0001,9.85371]
[1777547412604,33.46,76149.66,0.0,-0.89576,0.0001,9.85371]
[1777547412624,33.46,76149.8,0.0,-0.89576,0.0001,9.8539]
[1777547412829,33.46,76149.8,0.0,-0.89576,0.0001,9.8539]
[1777547417724,33.46,76148.48,0.0,-0.89591,0.0001,9.84361]
[1777547417768,33.46,76148.8,0.0,-0.89588,0.0001,9.84545]
[1777547417835,33.46,76148.8,0.0,-0.89588,0.0001,9.84545]
[1777547419189,33.46,76148.78,0.0,-0.89589,0.0001,9.84493]
[1777547419241,33.46,76148.78,0.0,-0.89589,0.0001,9.84493]
[1777547419328,33.46,76148.78,0.0,-0.89589,0.0001,9.84493]
[1777547419342,33.46,76148.12,0.0,-0.89597,0.0001,9.83961]
[1777547422814,33.46,76148.15,0.0,-0.89597,0.0001,9.83908]
[1777547422826,33.46,76148.15,0.0,-0.89597,0.0001,9.83908]
[1777547422872,33.45,76148.15,0.0,-0.89598,0.0001,9.83871]
[1777547425860,33.45,76146.11,0.0,-0.89619,0.0001,9.82384]
[1777547425910,33.45,76146.11,0.0,-0.89619,0.0001,9.82384]
[1777547426076,33.45,76146.11,0.0,-0.89619,0.0001,9.82384]
[1777547427684,33.45,76144.51,0.0,-0.89636,0.0001,9.81208]
[1777547427750,33.45,76144.61,0.0,-0.89635,0.0001,9.81278]
[1777547427826,33.45,76144.61,0.0,-0.89635,0.0001,9.81278]
[1777547427957,33.45,76145.31,0.0,-0.89629,0.0001,9.81728]
[1777547430107,33.45,76147.85,0.0,-0.89604,0.0001,9.83453]
[1777547430326,33.45,76147.85,0.0,-0.89604,0.0001,9.83453]
[1777547430447,33.45,76147.85,0.0,-0.89604,0.0001,9.83453]
[1777547432991,33.45,76152.45,0.0,-0.89565,0.0001,9.86009]
[1777547436656,33.45,76152.58,0.0,-0.89565,0.0001,9.86019]
[1777547436777,33.44,76153.02,0.0,-0.89562,0.0001,9.86245]
[1777547436833,33.44,76153.02,0.0,-0.89562,0.0001,9.86245]
[1777547438207,33.44,76153.86,0.0,-0.89553,0.0001,9.86827]
[1777547438225,33.44,76153.86,0.0,-0.89553,0.0001,9.86827]
[1777547438328,33.44,76153.86,0.0,-0.89553,0.0001,9.86827]
[1777547438429,33.44,76153.92,0.0,-0.89554,0.0001,9.86788]
[1777547442057,33.44,76160.89,0.0,-0.89486,0.0001,9.91506]
[1777547442864,33.44,76160.89,0.0,-0.89486,0.0001,9.91506]
[1777547442912,33.44,76160.89,0.0,-0.89486,0.0001,9.91506]
[1777547443060,33.44,76166.11,0.0,-0.89434,0.0001,9.95094]
[1777547445075,33.44,76170.74,0.0,-0.89389,0.0001,9.9822]
[1777547445978,33.44,76170.74,0.0,-0.89389,0.0001,9.9822]
[1777547446883,33.44,76170.93,0.0,-0.89388,0.0001,9.98336]
[1777547446926,33.44,76170.93,0.0,-0.89388,0.0001,9.98336]
[1777547447079,33.44,76170.93,0.0,-0.89388,0.0001,9.98336]
[1777547447089,33.44,76170.94,0.0,-0.89388,0.0001,9.98324]
[1777547452125,33.43,76170.85,0.0,-0.8939,0.0001,9.98163]
[1777547457160,33.43,76166.51,0.0,-0.89435,0.0001,9.95045]
[1777547458946,33.43,76164.34,0.0,-0.89457,0.0001,9.93516]
[1777547458998,33.43,76164.34,0.0,-0.89457,0.0001,9.93516]
[1777547459078,33.43,76164.34,0.0,-0.89457,0.0001,9.93516]
[1777547461338,33.43,76165.67,0.0,-0.89444,0.0001,9.94413]
[1777547461382,33.43,76165.67,0.0,-0.89444,0.0001,9.94413]
[1777547461582,33.43,76165.67,0.0,-0.89444,0.0001,9.94413]
[1777547461683,33.43,76161.53,0.0,-0.89486,0.0001,9.91504]
[1777547463055,33.43,76161.48,0.0,-0.89487,0.0001,9.91469]
[1777547463075,33.43,76161.48,0.0,-0.89487,0.0001,9.91469]
[1777547463096,33.43,76161.48,0.0,-0.89487,0.0001,9.91469]
[1777547464583,33.43,76161.26,0.0,-0.89489,0.0001,9.91295]
[1777547464829,33.43,76161.45,0.0,-0.89487,0.0001,9.91417]
[1777547466704,33.43,76160.88,0.0,-0.89493,0.0001,9.91011]
[1777547466776,33.43,76160.88,0.0,-0.89493,0.0001,9.91011]
[1777547466833,33.43,76160.53,0.0,-0.89497,0.0001,9.90759]
[1777547467234,33.43,76160.76,0.0,-0.89495,0.0001,9.9091]
[1777547472270,33.43,76161.4,0.0,-0.89489,0.0001,9.91314]
[1777547477393,33.43,76159.86,0.0,-0.89505,0.0001,9.90215]
[1777547477440,33.43,76159.86,0.0,-0.89505,0.0001,9.90215]
[1777547477575,33.43,76159.86,0.0,-0.89505,0.0001,9.90215]
[1777547479554,33.43,76163.79,0.0,-0.89466,0.0001,9.92935]
[1777547479578,33.43,76163.79,0.0,-0.89466,0.0001,9.92935]
[1777547479673,33.43,76163.79,0.0,-0.89466,0.0001,9.92935]
[1777547479774,33.43,76163.8,0.0,-0.89466,0.0001,9.92933]
[1777547481078,33.43,76163.82,0.0,-0.89466,0.0001,9.92938]
[1777547481573,33.43,76163.82,0.0,-0.89466,0.0001,9.92938]
[1777547481631,33.43,76167.6,0.0,-0.89428,0.0001,9.9556]
[1777547481832,33.43,76167.6,0.0,-0.89428,0.0001,9.9556]
[1777547487114,33.43,76168.5,0.0,-0.8942,0.0001,9.96126]
[1777547487158,33.43,76168.5,0.0,-0.8942,0.0001,9.96126]
[1777547487335,33.43,76168.5,0.0,-0.8942,0.0001,9.96126]
[1777547487615,33.43,76168.5,0.0,-0.8942,0.0001,9.96126]
[1777547487717,33.42,76167.13,0.0,-0.89434,0.0001,9.95161]
[1777547487832,33.42,76167.13,0.0,-0.89434,0.0001,9.95161]
[1777547493418,33.42,76168.82,0.0,-0.89422,0.0001,9.95795]
[1777547496035,33.42,76169.25,0.0,-0.89418,0.0001,9.96075]
[1777547496078,33.42,76169.25,0.0,-0.89418,0.0001,9.96075]
[1777547496110,33.42,76169.25,0.0,-0.89418,0.0001,9.96075]
[1777547496390,33.42,76169.25,0.0,-0.89418,0.0001,9.96075]
[1777547496577,33.42,76169.25,0.0,-0.89418,0.0001,9.96075]
[1777547496578,33.42,76169.22,0.0,-0.89418,0.0001,9.96045]
[1777547500467,33.42,76165.36,0.0,-0.89458,0.0001,9.93325]
[1777547501806,33.42,76165.36,0.0,-0.89458,0.0001,9.93325]
[1777547501832,33.42,76165.48,0.0,-0.89456,0.0001,9.93404]
[1777547501858,33.42,76165.48,0.0,-0.89456,0.0001,9.93404]
[1777547502481,33.42,76165.17,0.0,-0.8946,0.0001,9.93184]
[1777547503527,33.42,76165.17,0.0,-0.8946,0.0001,9.93184]
[1777547503579,33.42,76165.17,0.0,-0.8946,0.0001,9.93184]
[1777547503628,33.42,76165.23,0.0,-0.89459,0.0001,9.93223]
[1777547509529,33.42,76161.02,0.0,-0.89501,0.0001,9.90277]
[1777547511044,33.42,76158.33,0.0,-0.89528,0.0001,9.8841]
[1777547511085,33.42,76158.33,0.0,-0.89528,0.0001,9.8841]
[1777547511096,33.42,76158.33,0.0,-0.89528,0.0001,9.8841]
[1777547511544,33.42,76157.84,0.0,-0.89533,0.0001,9.88073]
[1777547514026,33.42,76158.18,0.0,-0.8953,0.0001,9.88316]
[1777547514076,33.42,76158.18,0.0,-0.8953,0.0001,9.88316]
[1777547514564,33.42,76156.96,0.0,-0.89542,0.0001,9.87472]
[1777547519599,33.42,76160.22,0.0,-0.89509,0.0001,9.89741]
[1777547521614,33.42,76166.83,0.0,-0.89443,0.0001,9.9433]
[1777547522058,33.42,76166.83,0.0,-0.89443,0.0001,9.9433]
[1777547522082,33.42,76166.83,0.0,-0.89443,0.0001,9.9433]
[1777547522133,33.42,76166.83,0.0,-0.89443,0.0001,9.9433]
[1777547522621,33.42,76168.76,0.0,-0.89424,0.0001,9.95665]
[1777547524656,33.42,76169.15,0.0,-0.8942,0.0001,9.95927]
[1777547524829,33.42,76169.15,0.0,-0.8942,0.0001,9.95927]
[1777547524697,33.42,76170.75,0.0,-0.89404,0.0001,9.97069]
[1777547525642,33.42,76174.3,0.0,-0.89367,0.0001,9.9957]
[1777547528065,33.42,76175.75,0.0,-0.89353,0.0001,10.00587]
[1777547528082,33.42,76175.75,0.0,-0.89353,0.0001,10.00587]
[1777547528662,33.42,76176.68,0.0,-0.89344,0.0001,10.01219]
[1777547529737,33.42,76176.68,0.0,-0.89344,0.0001,10.01219]
[1777547531962,33.42,76175.17,0.0,-0.89359,0.0001,10.00186]
[1777547532507,33.42,76175.17,0.0,-0.89359,0.0001,10.00186]
[1777547532557,33.42,76175.17,0.0,-0.89359,0.0001,10.00186]
[1777547532581,33.42,76175.17,0.0,-0.89359,0.0001,10.00186]
[1777547532695,33.42,76175.66,0.0,-0.89353,0.0001,10.00549]
[1777547533410,33.42,76175.66,0.0,-0.89353,0.0001,10.00549]
[1777547533702,33.42,76170.51,0.0,-0.89405,0.0001,9.96979]
[1777547536078,33.42,76171.27,0.0,-0.89397,0.0001,9.97522]
[1777547536723,33.42,76171.35,0.0,-0.89396,0.0001,9.97603]
[1777547540816,33.43,76173.43,0.0,-0.89374,0.0001,9.99122]
[1777547540825,33.43,76173.43,0.0,-0.89374,0.0001,9.99122]
[1777547540750,33.43,76169.81,0.0,-0.8941,0.0001,9.96622]
[1777547541758,33.43,76170.04,0.0,-0.89407,0.0001,9.96808]
[1777547543283,33.43,76170.33,0.0,-0.89404,0.0001,9.97035]
[1777547546761,33.43,76173.3,0.0,-0.89373,0.0001,9.99173]
[1777547546800,33.43,76183.92,0.0,-0.89265,0.0001,10.06608]
[1777547547418,33.43,76183.92,0.0,-0.89265,0.0001,10.06608]
[1777547547639,33.43,76183.92,0.0,-0.89265,0.0001,10.06608]
[1777547547812,33.43,76203.29,0.0,-0.89068,0.0001,10.20189]
[1777547548374,33.43,76203.29,0.0,-0.89068,0.0001,10.20189]
[1777547548820,33.43,76208.51,0.0,-0.89014,0.0001,10.23847]
[1777547549113,33.43,76208.51,0.0,-0.89014,0.0001,10.23847]
[1777547549828,33.43,76207.46,0.0,-0.89025,0.0001,10.23093]
[1777547550883,33.43,76205.15,0.0,-0.89049,0.0001,10.21455]
[1777547551842,33.43,76200.45,0.0,-0.89102,0.0001,10.17661]
[1777547552849,33.43,76194.76,0.0,-0.8916,0.0001,10.13664]
[1777547557883,33.43,76193.81,0.0,-0.8917,0.0001,10.12999]
[1777547558891,33.43,76190.85,0.0,-0.892,0.0001,10.10927]
[1777547559899,33.43,76186.52,0.0,-0.89244,0.0001,10.079]
[1777547561912,33.43,76181.06,0.0,-0.89299,0.0001,10.04101]
[1777547565613,33.43,76182.21,0.0,-0.89287,0.0001,10.04928]
[1777547565665,33.43,76182.21,0.0,-0.89287,0.0001,10.04928]
[1777547565831,33.43,76182.21,0.0,-0.89287,0.0001,10.04928]
[1777547565715,33.43,76182.46,0.0,-0.89284,0.0001,10.05126]
[1777547565940,33.43,76182.04,0.0,-0.89289,0.0001,10.04833]
[1777547568237,33.43,76182.53,0.0,-0.89283,0.0001,10.05187]
[1777547568289,33.43,76182.53,0.0,-0.89283,0.0001,10.05187]
[1777547568325,33.43,76182.53,0.0,-0.89283,0.0001,10.05187]
[1777547574473,33.43,76182.37,0.0,-0.89284,0.0001,10.05145]
[1777547574510,33.43,76182.37,0.0,-0.89284,0.0001,10.05145]
[1777547574575,33.43,76182.37,0.0,-0.89284,0.0001,10.05145]
[1777547574676,33.43,76182.42,0.0,-0.89283,0.0001,10.05202]
[1777547575619,33.43,76182.42,0.0,-0.89283,0.0001,10.05202]
[1777547576959,33.43,76181.31,0.0,-0.89294,0.0001,10.04439]
[1777547577010,33.43,76181.31,0.0,-0.89294,0.0001,10.04439]
[1777547577081,33.43,76181.31,0.0,-0.89294,0.0001,10.04439]
[1777547580666,33.43,76181.38,0.0,-0.89293,0.0001,10.04524]
[1777547580742,33.43,76181.38,0.0,-0.89293,0.0001,10.04524]
[1777547580827,33.43,76181.38,0.0,-0.89293,0.0001,10.04524]
[1777547580877,33.43,76183.12,0.0,-0.89275,0.0001,10.05762]
[1777547581049,33.43,76185.71,0.0,-0.89249,0.0001,10.07572]
[1777547582864,33.43,76185.71,0.0,-0.89249,0.0001,10.07572]
[1777547582917,33.43,76187.93,0.0,-0.89226,0.0001,10.09132]
[1777547583085,33.43,76187.93,0.0,-0.89226,0.0001,10.09132]
[1777547584127,33.43,76188.67,0.0,-0.89218,0.0001,10.09655]
[1777547584172,33.43,76188.67,0.0,-0.89218,0.0001,10.09655]
[1777547584273,33.43,76189.04,0.0,-0.89215,0.0001,10.09918]
[1777547587074,33.43,76187.58,0.0,-0.89229,0.0001,10.08904]
[1777547588133,33.43,76187.57,0.0,-0.89229,0.0001,10.08901]
[1777547589076,33.43,76185.98,0.0,-0.89246,0.0001,10.07794]
[1777547589164,33.43,76185.98,0.0,-0.89246,0.0001,10.07794]
[1777547589216,33.43,76185.98,0.0,-0.89246,0.0001,10.07794]
[1777547589327,33.43,76185.98,0.0,-0.89246,0.0001,10.07794]
[1777547589428,33.43,76186.64,0.0,-0.89239,0.0001,10.08266]
[1777547591122,33.43,76182.37,0.0,-0.89282,0.0001,10.05286]
[1777547592129,33.43,76179.4,0.0,-0.89312,0.0001,10.03221]
[1777547593683,33.43,76179.4,0.0,-0.89312,0.0001,10.03221]
[1777547593735,33.43,76179.4,0.0,-0.89312,0.0001,10.03221]
[1777547593828,33.43,76179.4,0.0,-0.89312,0.0001,10.03221]
[1777547599178,33.44,76176.31,0.0,-0.89342,0.0001,10.0115]
[1777547600800,33.44,76176.31,0.0,-0.89342,0.0001,10.0115]
[1777547600828,33.44,76176.31,0.0,-0.89342,0.0001,10.0115]
[1777547600901,33.44,76174.01,0.0,-0.89365,0.0001,9.99579]
[1777547603469,33.44,76175.4,0.0,-0.8935,0.0001,10.00565]
[1777547604849,33.44,76173.87,0.0,-0.89365,0.0001,9.99534]
[1777547604901,33.44,76173.87,0.0,-0.89365,0.0001,9.99534]
[1777547605079,33.44,76172.89,0.0,-0.89375,0.0001,9.98871]
[1777547606104,33.44,76171.48,0.0,-0.89389,0.0001,9.97888]
[1777547608241,33.44,76162.66,0.0,-0.89477,0.0001,9.91779]
[1777547608991,33.44,76162.66,0.0,-0.89477,0.0001,9.91779]
[1777547609045,33.44,76162.66,0.0,-0.89477,0.0001,9.91779]
[1777547609082,33.44,76162.66,0.0,-0.89477,0.0001,9.91779]
[1777547611262,33.44,76158.56,0.0,-0.89521,0.0001,9.88542]
[1777547616300,33.44,76159.82,0.0,-0.89506,0.0001,9.89593]
[1777547618310,33.45,76158.62,0.0,-0.89517,0.0001,9.88794]
[1777547618409,33.45,76159.35,0.0,-0.89509,0.0001,9.89371]
[1777547619321,33.45,76157.09,0.0,-0.89531,0.0001,9.87803]
[1777547620422,33.45,76157.09,0.0,-0.89531,0.0001,9.87803]
[1777547620470,33.45,76157.09,0.0,-0.89531,0.0001,9.87803]
[1777547620580,33.45,76157.09,0.0,-0.89531,0.0001,9.87803]
[1777547622342,33.45,76153.6,0.0,-0.89565,0.0001,9.85493]
[1777547624356,33.45,76155.91,0.0,-0.8954,0.0001,9.87176]
[1777547627377,33.45,76158.05,0.0,-0.89517,0.0001,9.88775]
[1777547631405,33.46,76152.01,0.0,-0.89575,0.0001,9.84728]
[1777547632296,33.46,76152.01,0.0,-0.89575,0.0001,9.84728]
[1777547632326,33.46,76152.01,0.0,-0.89575,0.0001,9.84728]
[1777547632694,33.46,76152.01,0.0,-0.89575,0.0001,9.84728]
[1777547634426,33.46,76146.31,0.0,-0.8963,0.0001,9.80943]
[1777547635446,33.46,76146.31,0.0,-0.8963,0.0001,9.80943]
[1777547635499,33.46,76146.31,0.0,-0.8963,0.0001,9.80943]
[1777547635574,33.46,76146.31,0.0,-0.8963,0.0001,9.80943]
[1777547636439,33.46,76139.45,0.0,-0.89697,0.0001,9.76219]
[1777547637450,33.46,76131.72,0.0,-0.89773,0.0001,9.70886]
[1777547638457,33.46,76125.52,0.0,-0.89834,0.0001,9.6658]
[1777547641051,33.46,76125.51,0.0,-0.89835,0.0001,9.66554]
[1777547641079,33.46,76125.51,0.0,-0.89835,0.0001,9.66554]
[1777547641104,33.46,76125.51,0.0,-0.89835,0.0001,9.66554]
[1777547642151,33.46,76125.4,0.0,-0.89836,0.0001,9.66469]
[1777547642326,33.46,76125.4,0.0,-0.89836,0.0001,9.66469]
[1777547642574,33.46,76125.4,0.0,-0.89836,0.0001,9.66469]
[1777547644240,33.46,76123.09,0.0,-0.89858,0.0001,9.64864]
[1777547651548,33.46,76125.14,0.0,-0.89839,0.0001,9.6622]
[1777547652708,33.46,76125.14,0.0,-0.89839,0.0001,9.6622]
[1777547652760,33.46,76125.14,0.0,-0.89839,0.0001,9.6622]
[1777547653081,33.46,76125.18,0.0,-0.89839,0.0001,9.66239]
[1777547653562,33.46,76128.15,0.0,-0.8981,0.0001,9.68275]
[1777547654569,33.46,76131.41,0.0,-0.89778,0.0001,9.70508]
[1777547655809,33.46,76131.41,0.0,-0.89778,0.0001,9.70508]
[1777547657590,33.46,76135.36,0.0,-0.8974,0.0001,9.73184]
[1777547662625,33.45,76137.27,0.0,-0.89723,0.0001,9.74398]
[1777547667660,33.45,76137.71,0.0,-0.8972,0.0001,9.74585]
[1777547672695,33.45,76137.58,0.0,-0.89728,0.0001,9.73898]
[1777547673701,33.45,76140.31,0.0,-0.89701,0.0001,9.75759]
[1777547678737,33.45,76141.11,0.0,-0.89695,0.0001,9.76176]
[1777547683772,33.44,76142.72,0.0,-0.89682,0.0001,9.77146]
[1777547688807,33.44,76140.14,0.0,-0.89709,0.0001,9.75217]
[1777547692834,33.44,76136.98,0.0,-0.89742,0.0001,9.72929]
[1777547693842,33.44,76134.71,0.0,-0.89764,0.0001,9.71339]
[1777547697870,33.43,76129.0,0.0,-0.89822,0.0001,9.67316]
[1777547698877,33.43,76125.34,0.0,-0.89858,0.0001,9.6478]
[1777547699884,33.43,76123.01,0.0,-0.8988,0.0001,9.63164]
[1777547700540,33.43,76123.01,0.0,-0.8988,0.0001,9.63164]
[1777547700602,33.43,76123.01,0.0,-0.8988,0.0001,9.63164]
[1777547701898,33.43,76120.66,0.0,-0.89904,0.0001,9.6153]
[1777547705926,33.43,76118.62,0.0,-0.89924,0.0001,9.60103]
[1777547710960,33.43,76119.0,0.0,-0.8992,0.0001,9.60353]
[1777547713988,33.43,76116.19,0.0,-0.89947,0.0001,9.5842]
[1777547717004,33.43,76118.55,0.0,-0.89925,0.0001,9.60044]
[1777547720025,33.43,76121.62,0.0,-0.89895,0.0001,9.62149]
[1777547726412,33.43,76123.02,0.0,-0.89881,0.0001,9.63089]
[1777547733116,33.43,76123.67,0.0,-0.8988,0.0001,9.62996]
[1777547738151,33.43,76125.77,0.0,-0.89861,0.0001,9.64397]
[1777547743186,33.43,76129.93,0.0,-0.89821,0.0001,9.67216]
[1777547744192,33.43,76134.97,0.0,-0.89771,0.0001,9.70677]
[1777547745200,33.43,76139.36,0.0,-0.89729,0.0001,9.7369]
[1777547747213,33.43,76144.62,0.0,-0.89677,0.0001,9.7728]
[1777547749228,33.43,76147.61,0.0,-0.89649,0.0001,9.79294]
[1777547754262,33.42,76148.18,0.0,-0.89645,0.0001,9.79535]
[1777547759298,33.42,76147.25,0.0,-0.89657,0.0001,9.78735]
[1777547764332,33.42,76147.16,0.0,-0.8966,0.0001,9.78521]
[1777547769368,33.41,76143.05,0.0,-0.89703,0.0001,9.75523]
[1777547774403,33.41,76140.95,0.0,-0.89725,0.0001,9.73944]
[1777547777424,33.41,76143.93,0.0,-0.89697,0.0001,9.75929]
[1777547780445,33.41,76146.03,0.0,-0.89677,0.0001,9.77298]
[1777547785479,33.4,76147.57,0.0,-0.89664,0.0001,9.78208]
[1777547790514,33.4,76148.58,0.0,-0.89657,0.0001,9.78747]
[1777547795550,33.4,76149.21,0.0,-0.89657,0.0001,9.78541]
[1777547800586,33.39,76138.13,0.0,-0.89769,0.0001,9.70713]
[1777547801593,33.39,76131.29,0.0,-0.89836,0.0001,9.65962]
[1777547802600,33.39,76129.23,0.0,-0.89857,0.0001,9.64521]
[1777547804614,33.39,76128.35,0.0,-0.89866,0.0001,9.63875]
[1777547809649,33.39,76126.87,0.0,-0.89881,0.0001,9.62804]
[1777547814684,33.39,76126.51,0.0,-0.89885,0.0001,9.62507]
[1777547819721,33.39,76129.04,0.0,-0.89861,0.0001,9.64202]
[1777547823748,33.39,76126.95,0.0,-0.89882,0.0001,9.62714]
[1777547828783,33.39,76127.16,0.0,-0.89881,0.0001,9.62806]
[1777547829790,33.39,76130.69,0.0,-0.89847,0.0001,9.65227]
[1777547830797,33.39,76135.19,0.0,-0.89803,0.0001,9.68316]
[1777547831806,33.39,76138.13,0.0,-0.89774,0.0001,9.70327]
[1777547832813,33.39,76143.5,0.0,-0.89722,0.0001,9.74017]
[1777547833820,33.38,76147.55,0.0,-0.89682,0.0001,9.76793]
[1777547835835,33.38,76150.61,0.0,-0.89653,0.0001,9.78849]
[1777547839862,33.38,76157.41,0.0,-0.89587,0.0001,9.8347]
[1777547841876,33.38,76157.91,0.0,-0.89582,0.0001,9.83807]
[1777547843890,33.38,76154.64,0.0,-0.89615,0.0001,9.81528]
[1777547846911,33.38,76158.11,0.0,-0.8958,0.0001,9.83929]
[1777547849932,33.38,76160.36,0.0,-0.89558,0.0001,9.8547]
[1777547854721,33.38,76159.6,0.0,-0.89571,0.0001,9.84431]
[1777547855083,33.38,76159.6,0.0,-0.89571,0.0001,9.84431]
[1777547855974,33.38,76159.18,0.0,-0.89575,0.0001,9.84125]
[1777547861009,33.38,76159.93,0.0,-0.89568,0.0001,9.84609]
[1777547864029,33.38,76157.24,0.0,-0.89595,0.0001,9.82724]
[1777547869065,33.38,76144.01,0.0,-0.89726,0.0001,9.73551]
[1777547870072,33.38,76144.37,0.0,-0.89722,0.0001,9.73812]
[1777547875107,33.38,76142.55,0.0,-0.89739,0.0001,9.72619]
[1777547880142,33.38,76143.9,0.0,-0.89725,0.0001,9.73614]
[1777547882156,33.38,76139.01,0.0,-0.89773,0.0001,9.70257]
[1777547883077,33.38,76139.01,0.0,-0.89773,0.0001,9.70257]
[1777547883163,33.38,76137.77,0.0,-0.89785,0.0001,9.69417]
[1777547885177,33.38,76134.81,0.0,-0.89813,0.0001,9.67408]
[1777547888198,33.38,76137.14,0.0,-0.8979,0.0001,9.69075]
[1777547892225,33.39,76134.99,0.0,-0.8981,0.0001,9.67656]
[1777547897261,33.39,76131.21,0.0,-0.89846,0.0001,9.65138]
[1777547900282,33.39,76126.73,0.0,-0.89889,0.0001,9.62101]
[1777547902296,33.39,76124.7,0.0,-0.89908,0.0001,9.60746]
[1777547907331,33.39,76124.82,0.0,-0.89905,0.0001,9.60937]
[1777547911360,33.39,76128.33,0.0,-0.89874,0.0001,9.6296]
[1777547916395,33.39,76128.82,0.0,-0.89868,0.0001,9.63377]
[1777547921429,33.4,76123.64,0.0,-0.89917,0.0001,9.59893]
[1777547926465,33.4,76123.25,0.0,-0.8992,0.0001,9.59732]
[1777547929486,33.4,76121.22,0.0,-0.89938,0.0001,9.58404]
[1777547934521,33.4,76119.76,0.0,-0.89952,0.0001,9.57437]
[1777547939556,33.4,76119.6,0.0,-0.89954,0.0001,9.57308]
[1777547941256,33.4,76119.6,0.0,-0.89954,0.0001,9.57308]
[1777547941308,33.4,76119.41,0.0,-0.89956,0.0001,9.57172]
[1777547941325,33.4,76119.41,0.0,-0.89956,0.0001,9.57172]
[1777547941570,33.4,76117.4,0.0,-0.89975,0.0001,9.55792]
[1777547946606,33.4,76113.32,0.0,-0.90015,0.0001,9.52992]
[1777547951640,33.4,76113.39,0.0,-0.90014,0.0001,9.53055]
[1777547956695,33.4,76113.4,0.0,-0.90013,0.0001,9.53076]
[1777547962718,33.4,76113.5,0.0,-0.90012,0.0001,9.5317]
[1777547967753,33.4,76114.54,0.0,-0.90002,0.0001,9.53901]
[1777547972787,33.4,76115.23,0.0,-0.89999,0.0001,9.53915]
[1777547977823,33.4,76115.13,0.0,-0.9,0.0001,9.53862]
[1777547982859,33.4,76115.73,0.0,-0.89994,0.0001,9.54291]
[1777547987894,33.4,76116.71,0.0,-0.89984,0.0001,9.54976]
[1777547992928,33.4,76116.39,0.0,-0.89987,0.0001,9.54765]
[1777547997964,33.4,76116.26,0.0,-0.89988,0.0001,9.54686]
[1777548000984,33.4,76112.95,0.0,-0.9002,0.0001,9.52422]
[1777548006020,33.4,76114.1,0.0,-0.90009,0.0001,9.53228]
[1777548011055,33.4,76115.07,0.0,-0.89999,0.0001,9.53906]
[1777548017098,33.4,76113.69,0.0,-0.90012,0.0001,9.52972]
[1777548022134,33.4,76113.2,0.0,-0.90017,0.0001,9.52645]
[1777548027170,33.4,76112.97,0.0,-0.90019,0.0001,9.52496]
[1777548032205,33.41,76112.86,0.0,-0.90024,0.0001,9.51954]
[1777548037240,33.41,76113.97,0.0,-0.90014,0.0001,9.52725]
[1777548042275,33.41,76115.8,0.0,-0.89996,0.0001,9.53978]
[1777548043281,33.41,76122.68,0.0,-0.89929,0.0001,9.587]
[1777548044289,33.41,76125.33,0.0,-0.89904,0.0001,9.60513]
[1777548048317,33.4,76127.34,0.0,-0.89885,0.0001,9.61854]
[1777548050331,33.4,76129.69,0.0,-0.89862,0.0001,9.63449]
[1777548055366,33.4,76128.14,0.0,-0.89878,0.0001,9.62313]
[1777548056373,33.4,76120.52,0.0,-0.89952,0.0001,9.57062]
[1777548057380,33.4,76118.21,0.0,-0.89975,0.0001,9.55473]
[1777548062415,33.4,76117.8,0.0,-0.89979,0.0001,9.55188]
[1777548067450,33.4,76116.18,0.0,-0.89995,0.0001,9.54072]
[1777548071478,33.4,76110.25,0.0,-0.90052,0.0001,9.50016]
[1777548073492,33.4,76107.42,0.0,-0.90079,0.0001,9.48097]
[1777548078527,33.4,76105.43,0.0,-0.90097,0.0001,9.46795]
[1777548080541,33.4,76102.8,0.0,-0.90122,0.0001,9.45026]
[1777548081548,33.4,76096.2,0.0,-0.90185,0.0001,9.40539]
[1777548082555,33.41,76093.47,0.0,-0.9021,0.0001,9.38704]
[1777548088261,33.41,76093.5,0.0,-0.90209,0.0001,9.3881]
[1777548093633,33.41,76094.71,0.0,-0.90198,0.0001,9.39392]
[1777548098668,33.41,76095.17,0.0,-0.90192,0.0001,9.39855]
[1777548103703,33.42,76094.56,0.0,-0.90195,0.0001,9.39588]
[1777548108738,33.42,76095.06,0.0,-0.90188,0.0001,9.4008]
[1777548111759,33.42,76091.05,0.0,-0.90225,0.0001,9.3744]
[1777548117801,33.43,76092.39,0.0,-0.9021,0.0001,9.3855]
[1777548119817,33.43,76090.34,0.0,-0.90228,0.0001,9.3722]
[1777548124853,33.43,76092.59,0.0,-0.90205,0.0001,9.38919]
[1777548131902,33.44,76092.48,0.0,-0.90202,0.0001,9.39072]
[1777548136936,33.44,76093.12,0.0,-0.90194,0.0001,9.39669]
[1777548140965,33.44,76095.99,0.0,-0.90164,0.0001,9.4178]
[1777548141971,33.44,76100.97,0.0,-0.90116,0.0001,9.45205]
[1777548142979,33.44,76103.61,0.0,-0.90091,0.0001,9.47031]
[1777548146000,33.45,76101.48,0.0,-0.9011,0.0001,9.45635]
[1777548151034,33.45,76101.64,0.0,-0.90111,0.0001,9.45376]
[1777548156070,33.45,76100.33,0.0,-0.90123,0.0001,9.44588]
[1777548161105,33.45,76101.3,0.0,-0.90112,0.0001,9.45357]
[1777548166139,33.45,76102.44,0.0,-0.90099,0.0001,9.46233]
[1777548171175,33.46,76102.54,0.0,-0.90097,0.0001,9.46394]
[1777548176210,33.46,76101.23,0.0,-0.90108,0.0001,9.4559]
[1777548181245,33.46,76100.51,0.0,-0.90114,0.0001,9.45198]
[1777548186280,33.46,76100.5,0.0,-0.90113,0.0001,9.45284]
[1777548191317,33.46,76099.69,0.0,-0.90119,0.0001,9.44828]
[1777548196350,33.47,76099.23,0.0,-0.90122,0.0001,9.4461]
[1777548201385,33.47,76101.58,0.0,-0.90098,0.0001,9.46306]
[1777548204406,33.47,76099.25,0.0,-0.9012,0.0001,9.44766]
[1777548208435,33.47,76097.06,0.0,-0.9014,0.0001,9.43351]
[1777548213469,33.47,76095.77,0.0,-0.90155,0.0001,9.42104]
[1777548218503,33.48,76095.22,0.0,-0.90158,0.0001,9.4184]
[1777548223538,33.48,76096.57,0.0,-0.90144,0.0001,9.42866]
[1777548228574,33.48,76093.26,0.0,-0.90174,0.0001,9.40715]
[1777548233609,33.48,76091.97,0.0,-0.90185,0.0001,9.39963]
[1777548238643,33.49,76091.68,0.0,-0.90185,0.0001,9.39897]
[1777548243680,33.49,76091.04,0.0,-0.9019,0.0001,9.39594]
[1777548248715,33.49,76091.1,0.0,-0.90187,0.0001,9.3977]
[1777548253749,33.49,76092.59,0.0,-0.90171,0.0001,9.40918]
[1777548258785,33.5,76092.91,0.0,-0.90166,0.0001,9.41261]
[1777548263819,33.5,76093.45,0.0,-0.90159,0.0001,9.41753]
[1777548268855,33.5,76092.47,0.0,-0.90167,0.0001,9.41211]
[1777548276911,33.51,76092.07,0.0,-0.90172,0.0001,9.40675]
[1777548278924,33.51,76090.04,0.0,-0.9019,0.0001,9.39348]
[1777548283960,33.51,76088.8,0.0,-0.902,0.0001,9.38653]
[1777548288995,33.51,76085.58,0.0,-0.90229,9e-05,9.36617]
[1777548290007,33.51,76077.38,0.0,-0.90306,9e-05,9.31087]
[1777548292016,33.52,76076.71,0.0,-0.90311,9e-05,9.30686]
[1777548293023,33.52,76072.42,0.0,-0.90351,9e-05,9.27803]
[1777548295037,33.52,76069.35,0.0,-0.9038,9e-05,9.25773]
[1777548296044,33.52,76066.83,0.0,-0.90403,9e-05,9.24097]
[1777548299983,33.52,76066.3,0.0,-0.90406,9e-05,9.23846]
[1777548303631,33.52,76064.37,0.0,-0.90423,9e-05,9.22655]
[1777548309135,33.53,76062.94,0.0,-0.90432,9e-05,9.21946]
[1777548312156,33.53,76065.3,0.0,-0.90409,9e-05,9.2363]
[1777548317191,33.53,76069.7,0.0,-0.90365,9e-05,9.26786]
[1777548322226,33.54,76070.64,0.0,-0.90353,9e-05,9.2764]
[1777548327261,33.54,76070.49,0.0,-0.90352,9e-05,9.27759]
[1777548329275,33.54,76066.0,0.0,-0.90392,9e-05,9.24816]
[1777548334310,33.55,76066.72,0.0,-0.90388,9e-05,9.24973]
[1777548339344,33.55,76065.21,0.0,-0.904,9e-05,9.241]
[1777548344380,33.55,76065.29,0.0,-0.90397,9e-05,9.243]
[1777548346393,33.55,76069.81,0.0,-0.90354,9e-05,9.27409]
[1777548351429,33.56,76070.08,0.0,-0.9035,9e-05,9.27712]
[1777548355456,33.56,76066.74,0.0,-0.9038,9e-05,9.25556]
[1777548360492,33.56,76066.21,0.0,-0.90383,9e-05,9.25342]
[1777548363513,33.56,76069.01,0.0,-0.90355,9e-05,9.27316]
[1777548368547,33.57,76069.18,0.0,-0.90352,9e-05,9.27558]
[1777548373583,33.57,76075.75,0.0,-0.90288,9e-05,9.32127]
[1777548374590,33.57,76081.25,0.0,-0.90236,9e-05,9.3589]
[1777548379625,33.57,76082.41,0.0,-0.90222,9e-05,9.36837]
[1777548385667,33.58,76083.62,0.0,-0.90208,9e-05,9.37835]
[1777548388687,33.58,76081.47,0.0,-0.90228,9e-05,9.36463]
[1777548392716,33.58,76083.64,0.0,-0.9021,9e-05,9.37573]
[1777548397751,33.58,76082.69,0.0,-0.90217,9e-05,9.37066]
[1777548402786,33.59,76081.65,0.0,-0.90225,9e-05,9.36497]
[1777548407821,33.59,76080.44,0.0,-0.90234,9e-05,9.35816]
[1777548412855,33.59,76079.93,0.0,-0.90237,9e-05,9.35607]
[1777548415877,33.59,76083.03,0.0,-0.90206,9e-05,9.37787]
[1777548420912,33.6,76082.44,0.0,-0.9021,9e-05,9.37502]
[1777548426954,33.6,76082.76,0.0,-0.90205,9e-05,9.37856]
[1777548431989,33.6,76083.1,0.0,-0.90201,9e-05,9.38199]
[1777548437024,33.6,76082.43,0.0,-0.90205,9e-05,9.37856]
[1777548442059,33.61,76082.45,0.0,-0.90204,9e-05,9.37978]
[1777548448100,33.61,76082.58,0.0,-0.90201,9e-05,9.38194]
[1777548450114,33.61,76079.52,0.0,-0.90229,9e-05,9.36163]
[1777548455151,33.61,76080.62,0.0,-0.90221,9e-05,9.36552]
[1777548460185,33.61,76080.07,0.0,-0.90225,9e-05,9.36294]
[1777548463206,33.62,76077.96,0.0,-0.90244,9e-05,9.34937]
[1777548468242,33.62,76076.78,0.0,-0.90253,9e-05,9.34266]
[1777548473277,33.62,76079.01,0.0,-0.9023,9e-05,9.35908]
[1777548475290,33.62,76083.45,0.0,-0.90187,9e-05,9.38986]
[1777548479319,33.63,76081.53,0.0,-0.90204,9e-05,9.37763]
[1777548484354,33.63,76081.19,0.0,-0.90206,9e-05,9.37644]
[1777548489388,33.63,76081.39,0.0,-0.90202,9e-05,9.37893]
[1777548494424,33.63,76081.71,0.0,-0.90198,9e-05,9.3822]
[1777548496438,33.63,76079.64,0.0,-0.90217,9e-05,9.36863]
[1777548497445,33.63,76077.45,0.0,-0.90237,9e-05,9.35406]
[1777548502480,33.64,76078.12,0.0,-0.90229,9e-05,9.35991]
[1777548507514,33.64,76078.09,0.0,-0.90227,9e-05,9.36101]
[1777548512550,33.64,76080.19,0.0,-0.9021,9e-05,9.3718]
[1777548518592,33.65,76080.06,0.0,-0.90209,9e-05,9.37252]
[1777548523627,33.65,76078.89,0.0,-0.90218,9e-05,9.36597]
[1777548528662,33.65,76079.88,0.0,-0.90206,9e-05,9.37411]
[1777548532690,33.65,76081.8,0.0,-0.90186,9e-05,9.38824]
[1777548537725,33.66,76082.76,0.0,-0.90175,9e-05,9.39606]
[1777548542760,33.66,76081.83,0.0,-0.90182,9e-05,9.39114]
[1777548544774,33.66,76083.97,0.0,-0.90161,9e-05,9.40618]
[1777548545781,33.66,76086.42,0.0,-0.90138,0.0001,9.42304]
[1777548546788,33.66,76088.61,0.0,-0.90116,0.0001,9.43812]
[1777548550816,33.66,76084.17,0.0,-0.90157,0.0001,9.40887]
[1777548552830,33.66,76080.92,0.0,-0.90188,9e-05,9.38737]
[1777548557865,33.67,76082.17,0.0,-0.90174,9e-05,9.39717]
[1777548562900,33.67,76082.32,0.0,-0.90171,9e-05,9.39947]
[1777548568942,33.67,76083.31,0.0,-0.90159,9e-05,9.4076]
[1777548573977,33.68,76082.52,0.0,-0.90169,9e-05,9.39865]
[1777548580021,33.68,76078.84,0.0,-0.90202,9e-05,9.37518]
[1777548585055,33.68,76081.18,0.0,-0.90178,9e-05,9.39227]
[1777548590089,33.68,76081.12,0.0,-0.90177,9e-05,9.39303]
[1777548595125,33.69,76081.18,0.0,-0.90175,9e-05,9.39458]
[1777548600160,33.69,76081.23,0.0,-0.90173,9e-05,9.39602]
[1777548605195,33.69,76081.18,0.0,-0.90172,9e-05,9.39683]
[1777548610230,33.69,76080.41,0.0,-0.90177,9e-05,9.39284]
[1777548616271,33.7,76080.44,0.0,-0.90175,9e-05,9.39454]
[1777548619293,33.7,76082.4,0.0,-0.90155,9e-05,9.40857]
[1777548620299,33.7,76086.98,0.0,-0.90111,0.0001,9.43984]
[1777548623321,33.7,76084.33,0.0,-0.90135,0.0001,9.42249]
[1777548624329,33.7,76078.92,0.0,-0.90187,9e-05,9.38607]
[1777548625336,33.7,76076.94,0.0,-0.90206,9e-05,9.37249]
[1777548626343,33.7,76075.05,0.0,-0.90224,9e-05,9.35958]
[1777548627350,33.7,76070.28,0.0,-0.90268,9e-05,9.32767]
[1777548629364,33.7,76067.88,0.0,-0.9029,9e-05,9.31173]
[1777548632384,33.7,76065.7,0.0,-0.90315,9e-05,9.29215]
[1777548637420,33.7,76067.03,0.0,-0.90303,9e-05,9.30101]
[1777548642454,33.7,76067.14,0.0,-0.90302,9e-05,9.30156]
[1777548647490,33.7,76068.42,0.0,-0.90291,9e-05,9.30999]
[1777548651518,33.7,76071.53,0.0,-0.90259,9e-05,9.33235]
[1777548656553,33.71,76073.89,0.0,-0.90235,9e-05,9.34989]
[1777548661588,33.71,76074.88,0.0,-0.90223,9e-05,9.35801]
[1777548666623,33.71,76074.91,0.0,-0.90221,9e-05,9.35953]
[1777548671657,33.71,76068.58,0.0,-0.90279,9e-05,9.31808]
[1777548676693,33.72,76068.89,0.0,-0.90274,9e-05,9.32168]
[1777548681727,33.72,76069.38,0.0,-0.90267,9e-05,9.3265]
[1777548683742,33.72,76072.5,0.0,-0.90237,9e-05,9.34814]
[1777548688777,33.72,76072.89,0.0,-0.90231,9e-05,9.35214]
[1777548693812,33.73,76073.64,0.0,-0.90227,9e-05,9.35385]
[1777548697840,33.73,76071.58,0.0,-0.90244,9e-05,9.34111]
[1777548702875,33.73,76070.89,0.0,-0.90249,9e-05,9.33797]
[1777548707910,33.74,76070.84,0.0,-0.90247,9e-05,9.33918]
[1777548712945,33.74,76070.58,0.0,-0.90247,9e-05,9.33898]
[1777548717980,33.74,76068.33,0.0,-0.90266,9e-05,9.32542]
[1777548721002,33.75,76059.62,0.0,-0.90346,9e-05,9.26782]
[1777548722009,33.74,76053.22,0.0,-0.90406,9e-05,9.22481]
[1777548723019,33.74,76047.92,0.0,-0.90455,9e-05,9.18932]
[1777548724024,33.75,76035.4,0.0,-0.90571,9e-05,9.10573]
[1777548725038,33.75,76035.2,0.0,-0.90573,9e-05,9.10459]
[1777548727051,33.75,76037.08,0.0,-0.90555,9e-05,9.11751]
[1777548732088,33.75,76037.78,0.0,-0.90547,9e-05,9.12296]
[1777548737123,33.75,76036.17,0.0,-0.90561,9e-05,9.11293]
[1777548742158,33.75,76037.01,0.0,-0.90552,9e-05,9.1192]
[1777548747193,33.75,76035.72,0.0,-0.90563,9e-05,9.1112]
[1777548749207,33.75,76032.83,0.0,-0.9059,9e-05,9.0922]
[1777548752227,33.75,76034.84,0.0,-0.90575,9e-05,9.10136]
[1777548757262,33.76,76033.39,0.0,-0.90587,9e-05,9.09239]
[1777548759277,33.76,76030.83,0.0,-0.9061,9e-05,9.07567]
[1777548760945,33.76,76030.83,0.0,-0.9061,9e-05,9.07567]
[1777548760997,33.76,76030.83,0.0,-0.9061,9e-05,9.07567]
[1777548761074,33.76,76030.83,0.0,-0.9061,9e-05,9.07567]
[1777548766486,33.76,76031.32,0.0,-0.90604,9e-05,9.08009]
[1777548766893,33.76,76031.32,0.0,-0.90604,9e-05,9.08009]
[1777548768179,33.76,76026.4,0.0,-0.90649,9e-05,9.04736]
[1777548769096,33.76,76026.4,0.0,-0.90649,9e-05,9.04736]
[1777548769193,33.76,76025.24,0.0,-0.9066,9e-05,9.03959]
[1777548774105,33.76,76024.2,0.0,-0.90669,9e-05,9.03253]
[1777548774157,33.76,76024.2,0.0,-0.90669,9e-05,9.03253]
[1777548774177,33.76,76024.37,0.0,-0.90668,9e-05,9.03355]
[1777548774324,33.76,76024.37,0.0,-0.90668,9e-05,9.03355]
[1777548779419,33.76,76019.83,0.0,-0.9071,9e-05,9.00316]
[1777548781480,33.76,76019.46,0.0,-0.90713,9e-05,9.0007]
[1777548781539,33.76,76019.46,0.0,-0.90713,9e-05,9.0007]
[1777548781576,33.76,76019.46,0.0,-0.90713,9e-05,9.0007]
[1777548781677,33.76,76017.04,0.0,-0.90735,9e-05,8.98466]
[1777548782279,33.76,76017.04,0.0,-0.90735,9e-05,8.98466]
[1777548782324,33.76,76017.04,0.0,-0.90735,9e-05,8.98466]
[1777548782439,33.76,76017.28,0.0,-0.90733,9e-05,8.98625]
[1777548787474,33.76,76016.6,0.0,-0.90739,9e-05,8.98178]
[1777548792509,33.76,76015.22,0.0,-0.90751,9e-05,8.97262]
[1777548794702,33.76,76018.35,0.0,-0.90723,9e-05,8.99338]
[1777548794746,33.76,76018.35,0.0,-0.90723,9e-05,8.99338]
[1777548794825,33.76,76018.35,0.0,-0.90723,9e-05,8.99338]
[1777548794926,33.76,76021.21,0.0,-0.90697,9e-05,9.01234]
[1777548799558,33.76,76025.52,0.0,-0.90658,9e-05,9.04081]
[1777548803586,33.76,76031.04,0.0,-0.90608,9e-05,9.07724]
[1777548805692,33.76,76031.8,0.0,-0.90601,9e-05,9.0822]
[1777548805744,33.76,76031.8,0.0,-0.90601,9e-05,9.0822]
[1777548805826,33.76,76031.8,0.0,-0.90601,9e-05,9.0822]
[1777548805845,33.76,76032.21,0.0,-0.90598,9e-05,9.08469]
[1777548810635,33.75,76040.46,0.0,-0.90522,9e-05,9.13918]
[1777548811642,33.75,76046.4,0.0,-0.90471,9e-05,9.17445]
[1777548812649,33.76,76046.48,0.0,-0.9047,9e-05,9.17537]
[1777548816677,33.76,76050.57,0.0,-0.90431,9e-05,9.20338]
[1777548818722,33.76,76050.65,0.0,-0.9043,9e-05,9.20403]
[1777548818774,33.76,76050.65,0.0,-0.9043,9e-05,9.20403]
[1777548818826,33.76,76050.65,0.0,-0.9043,9e-05,9.20403]
[1777548818927,33.76,76050.04,0.0,-0.90436,9e-05,9.20006]
[1777548824733,33.76,76051.74,0.0,-0.90421,9e-05,9.21051]
[1777548827205,33.76,76051.49,0.0,-0.90424,9e-05,9.20853]
[1777548827249,33.76,76051.49,0.0,-0.90424,9e-05,9.20853]
[1777548827327,33.76,76051.49,0.0,-0.90424,9e-05,9.20853]
[1777548827754,33.75,76050.62,0.0,-0.90433,9e-05,9.20209]
[1777548832789,33.75,76050.74,0.0,-0.90434,9e-05,9.20143]
[1777548838831,33.75,76050.75,0.0,-0.90436,9e-05,9.19974]
[1777548843865,33.74,76050.46,0.0,-0.90441,9e-05,9.19634]
[1777548846198,33.74,76051.42,0.0,-0.90433,9e-05,9.20248]
[1777548846250,33.74,76051.42,0.0,-0.90433,9e-05,9.20248]
[1777548846326,33.74,76051.45,0.0,-0.90433,9e-05,9.20239]
[1777548846887,33.74,76051.49,0.0,-0.90433,9e-05,9.20237]
[1777548851922,33.74,76051.15,0.0,-0.90438,9e-05,9.19864]
[1777548856958,33.74,76050.75,0.0,-0.90444,9e-05,9.19455]
[1777548861993,33.73,76050.86,0.0,-0.90445,9e-05,9.19389]
[1777548867028,33.73,76050.99,0.0,-0.90445,9e-05,9.19338]
[1777548867760,33.73,76050.99,0.0,-0.90445,9e-05,9.19338]
[1777548867830,33.73,76050.99,0.0,-0.90445,9e-05,9.19338]
[1777548867868,33.73,76050.99,0.0,-0.90445,9e-05,9.19338]
[1777548868035,33.73,76051.1,0.0,-0.90445,9e-05,9.19384]
[1777548869555,33.73,76051.56,0.0,-0.90441,9e-05,9.19665]
[1777548869573,33.73,76051.56,0.0,-0.90441,9e-05,9.19665]
[1777548870049,33.73,76055.51,0.0,-0.90404,9e-05,9.22285]
[1777548871056,33.73,76060.16,0.0,-0.90366,9e-05,9.24901]
[1777548873044,33.73,76060.47,0.0,-0.90363,9e-05,9.25074]
[1777548873076,33.73,76060.47,0.0,-0.90363,9e-05,9.25074]
[1777548873095,33.73,76060.47,0.0,-0.90363,9e-05,9.25074]
[1777548873178,33.73,76060.72,0.0,-0.90362,9e-05,9.25206]
[1777548874245,33.73,76060.72,0.0,-0.90362,9e-05,9.25206]
[1777548874333,33.73,76060.04,0.0,-0.90368,9e-05,9.24713]
[1777548875084,33.72,76059.56,0.0,-0.90373,9e-05,9.24356]
[1777548880119,33.72,76060.34,0.0,-0.90369,9e-05,9.24705]
[1777548885154,33.72,76060.26,0.0,-0.90372,9e-05,9.24478]
[1777548889855,33.72,76063.44,0.0,-0.90342,9e-05,9.26635]
[1777548889901,33.72,76063.44,0.0,-0.90342,9e-05,9.26635]
[1777548890078,33.72,76063.44,0.0,-0.90342,9e-05,9.26635]
[1777548890189,33.72,76063.25,0.0,-0.90343,9e-05,9.26542]
[1777548895224,33.7,76062.91,0.0,-0.90356,9e-05,9.25657]
[1777548900259,33.67,76062.53,0.0,-0.90384,9e-05,9.23638]
[1777548905294,33.63,76061.44,0.0,-0.90417,9e-05,9.21301]
[1777548907984,33.62,76058.42,0.0,-0.90453,9e-05,9.1868]
[1777548908036,33.62,76058.42,0.0,-0.90453,9e-05,9.1868]
[1777548908077,33.62,76058.42,0.0,-0.90453,9e-05,9.1868]
[1777548908315,33.62,76056.11,0.0,-0.90479,9e-05,9.16873]
[1777548913350,33.61,76058.73,0.0,-0.90462,9e-05,9.18113]
[1777548917603,33.6,76059.28,0.0,-0.90457,9e-05,9.18412]
[1777548917761,33.6,76059.28,0.0,-0.90457,9e-05,9.18412]
[1777548917828,33.6,76059.28,0.0,-0.90457,9e-05,9.18412]
[1777548917863,33.6,76059.28,0.0,-0.90458,9e-05,9.18365]
[1777548923420,33.6,76060.04,0.0,-0.90453,9e-05,9.18762]
[1777548927395,33.6,76061.34,0.0,-0.90441,9e-05,9.19567]
[1777548927446,33.6,76061.34,0.0,-0.90441,9e-05,9.19567]
[1777548927576,33.6,76061.34,0.0,-0.90441,9e-05,9.19567]
[1777548927655,33.6,76061.32,0.0,-0.90442,9e-05,9.1953]
[1777548934497,33.59,76061.26,0.0,-0.90449,9e-05,9.18857]
[1777548940538,33.59,76061.77,0.0,-0.90446,9e-05,9.19065]
[1777548945574,33.59,76060.3,0.0,-0.90461,9e-05,9.17968]
[1777548950609,33.59,76060.93,0.0,-0.90457,9e-05,9.18291]
[1777548957126,33.59,76060.93,0.0,-0.90458,9e-05,9.18229]
[1777548957179,33.59,76060.93,0.0,-0.90458,9e-05,9.18229]
[1777548957327,33.59,76060.93,0.0,-0.90458,9e-05,9.18229]
[1777548957350,33.58,76060.93,0.0,-0.90459,9e-05,9.18147]
[1777548962694,33.58,76060.36,0.0,-0.90466,9e-05,9.17662]
[1777548964387,33.58,76060.36,0.0,-0.90466,9e-05,9.17662]
[1777548964437,33.58,76060.19,0.0,-0.90468,9e-05,9.17527]
[1777548964578,33.58,76060.19,0.0,-0.90468,9e-05,9.17527]
[1777548964708,33.58,76060.3,0.0,-0.90467,9e-05,9.17582]
[1777548967895,33.58,76060.26,0.0,-0.90468,9e-05,9.17535]
[1777548968080,33.58,76060.26,0.0,-0.90468,9e-05,9.17535]
[1777548968180,33.58,76060.26,0.0,-0.90467,9e-05,9.17561]
[1777548973773,33.59,76062.29,0.0,-0.90445,9e-05,9.19186]
[1777548978647,33.59,76063.03,0.0,-0.90434,9e-05,9.19916]
[1777548978699,33.59,76063.03,0.0,-0.90434,9e-05,9.19916]
[1777548978827,33.59,76063.03,0.0,-0.90434,9e-05,9.19916]
[1777548978911,33.59,76063.1,0.0,-0.90432,9e-05,9.20077]
[1777548984849,33.6,76063.23,0.0,-0.90426,9e-05,9.20503]
[1777548986655,33.6,76062.17,0.0,-0.90435,9e-05,9.19846]
[1777548986827,33.6,76062.17,0.0,-0.90435,9e-05,9.19846]
[1777548986864,33.6,76062.62,0.0,-0.9043,9e-05,9.20206]
[1777548996934,33.62,76063.68,0.0,-0.90417,9e-05,9.21003]
[1777549000271,33.62,76063.7,0.0,-0.90416,9e-05,9.21072]
[1777549000313,33.62,76063.7,0.0,-0.90416,9e-05,9.21072]
[1777549000330,33.62,76063.7,0.0,-0.90416,9e-05,9.21072]
[1777549000414,33.62,76063.77,0.0,-0.90413,9e-05,9.2123]
[1777549003632,33.62,76063.84,0.0,-0.90411,9e-05,9.21388]
[1777549003662,33.62,76063.84,0.0,-0.90411,9e-05,9.21388]
[1777549003988,33.62,76067.99,0.0,-0.90371,9e-05,9.24293]
[1777549004994,33.62,76075.62,0.0,-0.90298,9e-05,9.2949]
[1777549007455,33.63,76075.98,0.0,-0.90294,9e-05,9.29819]
[1777549007508,33.63,76075.98,0.0,-0.90294,9e-05,9.29819]
[1777549007578,33.63,76075.98,0.0,-0.90294,9e-05,9.29819]
[1777549008015,33.63,76076.02,0.0,-0.90293,9e-05,9.29888]
[1777549013051,33.63,76076.07,0.0,-0.90289,9e-05,9.30133]
[1777549018086,33.64,76076.24,0.0,-0.90285,9e-05,9.30456]
[1777549022152,33.64,76076.63,0.0,-0.90279,9e-05,9.3084]
[1777549022204,33.64,76076.63,0.0,-0.90279,9e-05,9.3084]
[1777549022329,33.64,76076.63,0.0,-0.90279,9e-05,9.3084]
[1777549022356,33.64,76075.7,0.0,-0.90288,9e-05,9.3021]
[1777549028155,33.64,76076.94,0.0,-0.90277,9e-05,9.31034]
[1777549033191,33.64,76076.64,0.0,-0.9028,9e-05,9.30816]
[1777549037478,33.64,76076.65,0.0,-0.9028,9e-05,9.30812]
[1777549037530,33.64,76077.48,0.0,-0.90272,9e-05,9.31368]
[1777549037579,33.64,76077.48,0.0,-0.90272,9e-05,9.31368]
[1777549038225,33.64,76077.45,0.0,-0.90272,9e-05,9.31343]
[1777549040240,33.64,76074.33,0.0,-0.90302,9e-05,9.29228]
[1777549045275,33.64,76074.76,0.0,-0.90298,9e-05,9.29503]
[1777549049833,33.64,76074.8,0.0,-0.90298,9e-05,9.29516]
[1777549049885,33.64,76074.8,0.0,-0.90298,9e-05,9.29516]
[1777549050080,33.64,76074.8,0.0,-0.90298,9e-05,9.29516]
[1777549050310,33.64,76074.85,0.0,-0.90297,9e-05,9.29545]
[1777549052323,33.64,76080.75,0.0,-0.90246,9e-05,9.33049]
[1777549053868,33.64,76083.58,0.0,-0.90219,9e-05,9.34953]
[1777549053920,33.64,76083.58,0.0,-0.90219,9e-05,9.34953]
[1777549054078,33.64,76083.58,0.0,-0.90219,9e-05,9.34953]
[1777549054337,33.64,76083.74,0.0,-0.90218,9e-05,9.35049]
[1777549059373,33.64,76083.8,0.0,-0.90218,9e-05,9.35028]
[1777549061392,33.63,76098.54,0.0,-0.90078,0.0001,9.44999]
[1777549062399,33.63,76093.62,0.0,-0.90126,0.0001,9.4163]
[1777549065420,33.63,76090.35,0.0,-0.90157,0.0001,9.39428]
[1777549066402,33.63,76090.35,0.0,-0.90157,0.0001,9.39428]
[1777549066442,33.63,76090.35,0.0,-0.90157,0.0001,9.39428]
[1777549066483,33.63,76088.65,0.0,-0.90173,0.0001,9.38298]
[1777549066584,33.63,76088.65,0.0,-0.90173,0.0001,9.38298]
[1777549072469,33.63,76087.41,0.0,-0.90186,0.0001,9.37358]
[1777549077505,33.63,76087.73,0.0,-0.90184,0.0001,9.37494]
[1777549078997,33.63,76088.43,0.0,-0.90177,0.0001,9.37952]
[1777549079049,33.63,76088.43,0.0,-0.90177,0.0001,9.37952]
[1777549079079,33.63,76088.43,0.0,-0.90177,0.0001,9.37952]
[1777549079518,33.63,76088.16,0.0,-0.9018,0.0001,9.37752]
[1777549082436,33.63,76087.3,0.0,-0.90189,0.0001,9.37153]
[1777549082486,33.63,76087.3,0.0,-0.90189,0.0001,9.37153]
[1777549082469,33.63,76081.23,0.0,-0.90247,9e-05,9.33019]
[1777549082583,33.63,76081.23,0.0,-0.90247,9e-05,9.33019]
[1777549082587,33.63,76079.88,0.0,-0.90259,9e-05,9.32106]
[1777549089591,33.63,76079.65,0.0,-0.90262,9e-05,9.31893]
[1777549091502,33.63,76079.65,0.0,-0.90262,9e-05,9.31893]
[1777549091548,33.63,76079.42,0.0,-0.90265,9e-05,9.3173]
[1777549091582,33.63,76079.42,0.0,-0.90265,9e-05,9.3173]
[1777549091650,33.63,76079.42,0.0,-0.90265,9e-05,9.31722]
[1777549097402,33.63,76079.81,0.0,-0.90262,9e-05,9.31952]
[1777549097454,33.63,76079.81,0.0,-0.90262,9e-05,9.31952]
[1777549097503,33.63,76086.69,0.0,-0.90197,9e-05,9.36583]
[1777549097580,33.63,76086.69,0.0,-0.90197,9e-05,9.36583]
[1777549104743,33.62,76087.09,0.0,-0.90195,0.0001,9.36741]
[1777549107193,33.62,76085.97,0.0,-0.90205,9e-05,9.35966]
[1777549107245,33.62,76085.97,0.0,-0.90205,9e-05,9.35966]
[1777549107326,33.62,76085.97,0.0,-0.90205,9e-05,9.35966]
[1777549107427,33.62,76085.97,0.0,-0.90206,9e-05,9.35936]
[1777549109777,33.62,76082.46,0.0,-0.9024,9e-05,9.33532]
[1777549112503,33.62,76081.97,0.0,-0.90244,9e-05,9.33189]
[1777549112556,33.62,76081.97,0.0,-0.90244,9e-05,9.33189]
[1777549112555,33.62,76081.46,0.0,-0.90254,9e-05,9.32347]
[1777549112576,33.62,76081.46,0.0,-0.90254,9e-05,9.32347]
[1777549112799,33.62,76080.87,0.0,-0.90259,9e-05,9.31948]
[1777549117833,33.62,76080.64,0.0,-0.90262,9e-05,9.31748]
[1777549120072,33.62,76079.7,0.0,-0.90271,9e-05,9.31104]
[1777549120125,33.62,76079.7,0.0,-0.90271,9e-05,9.31104]
[1777549120329,33.62,76079.7,0.0,-0.90271,9e-05,9.31104]
[1777549120428,33.62,76079.75,0.0,-0.90271,9e-05,9.31122]
[1777549125889,33.62,76080.18,0.0,-0.90267,9e-05,9.31374]
[1777549129681,33.62,76080.74,0.0,-0.90262,9e-05,9.31729]
[1777549129728,33.62,76080.74,0.0,-0.90262,9e-05,9.31729]
[1777549129832,33.62,76080.74,0.0,-0.90262,9e-05,9.31729]
[1777549129920,33.62,76081.13,0.0,-0.90259,9e-05,9.31985]
[1777549134956,33.62,76080.96,0.0,-0.90261,9e-05,9.31829]
[1777549136362,33.62,76080.96,0.0,-0.90261,9e-05,9.31829]
[1777549136538,33.62,76080.96,0.0,-0.90261,9e-05,9.31829]
[1777549136576,33.62,76080.96,0.0,-0.90261,9e-05,9.31829]
[1777549136970,33.62,76080.85,0.0,-0.90262,9e-05,9.31739]
[1777549142005,33.62,76079.45,0.0,-0.90276,9e-05,9.30756]
[1777549146184,33.62,76079.62,0.0,-0.90275,9e-05,9.30846]
[1777549147688,33.62,76079.16,0.0,-0.90279,9e-05,9.30522]
[1777549147740,33.62,76079.16,0.0,-0.90279,9e-05,9.30522]
[1777549147829,33.62,76079.16,0.0,-0.90279,9e-05,9.30522]
[1777549148050,33.62,76079.27,0.0,-0.90278,9e-05,9.30591]
[1777549153085,33.62,76079.71,0.0,-0.90275,9e-05,9.30856]
[1777549154199,33.62,76079.71,0.0,-0.90275,9e-05,9.30856]
[1777549154250,33.62,76079.71,0.0,-0.90275,9e-05,9.30856]
[1777549154325,33.62,76079.71,0.0,-0.90275,9e-05,9.30856]
[1777549154388,33.62,76078.68,0.0,-0.90284,9e-05,9.30154]
[1777549155070,33.62,76078.68,0.0,-0.90284,9e-05,9.30154]
[1777549159578,33.61,76077.86,0.0,-0.90293,9e-05,9.2958]
[1777549159582,33.61,76077.86,0.0,-0.90293,9e-05,9.2958]
[1777549159594,33.61,76078.46,0.0,-0.90287,9e-05,9.29981]
[1777549159830,33.61,76078.46,0.0,-0.90287,9e-05,9.29981]
[1777549160133,33.61,76072.53,0.0,-0.90343,9e-05,9.25973]
[1777549161141,33.61,76065.53,0.0,-0.90408,9e-05,9.21258]
[1777549163159,33.62,76059.53,0.0,-0.90464,9e-05,9.17241]
[1777549164286,33.62,76059.53,0.0,-0.90464,9e-05,9.17241]
[1777549164327,33.62,76059.53,0.0,-0.90464,9e-05,9.17241]
[1777549164429,33.62,76057.29,0.0,-0.90485,9e-05,9.15751]
[1777549164908,33.62,76057.29,0.0,-0.90485,9e-05,9.15751]
[1777549170208,33.62,76056.02,0.0,-0.90495,9e-05,9.15001]
[1777549173845,33.62,76055.98,0.0,-0.90499,9e-05,9.1456]
[1777549179272,33.62,76051.73,0.0,-0.90537,9e-05,9.11833]
[1777549180279,33.62,76044.61,0.0,-0.90602,9e-05,9.07092]
[1777549182293,33.62,76042.41,0.0,-0.90623,9e-05,9.05611]
[1777549187328,33.62,76041.68,0.0,-0.9063,9e-05,9.05106]
[1777549193373,33.62,76041.09,0.0,-0.90635,9e-05,9.04693]
[1777549197377,33.62,76041.03,0.0,-0.90636,9e-05,9.04644]
[1777549201429,33.62,76030.36,0.0,-0.90734,9e-05,8.97516]
[1777549202436,33.62,76029.91,0.0,-0.90738,9e-05,8.97223]
[1777549205460,33.62,76022.16,0.0,-0.90808,9e-05,8.92092]
[1777549205824,33.62,76022.16,0.0,-0.90808,9e-05,8.92092]
[1777549206036,33.62,76022.16,0.0,-0.90808,9e-05,8.92092]
[1777549206464,33.62,76008.16,0.0,-0.90935,9e-05,8.8282]
[1777549207472,33.62,76005.44,0.0,-0.90958,9e-05,8.81064]
[1777549208478,33.62,76010.31,0.0,-0.90914,9e-05,8.84311]
[1777549209209,33.62,76010.31,0.0,-0.90914,9e-05,8.84311]
[1777549212245,33.62,76010.45,0.0,-0.90912,9e-05,8.84478]
[1777549212297,33.62,76010.45,0.0,-0.90912,9e-05,8.84478]
[1777549212332,33.62,76010.45,0.0,-0.90912,9e-05,8.84478]
[1777549213513,33.62,76006.5,0.0,-0.90947,9e-05,8.81915]
[1777549218548,33.63,76005.99,0.0,-0.9095,9e-05,8.81708]
[1777549220842,33.63,76005.77,0.0,-0.90951,9e-05,8.81615]
[1777549220894,33.63,76005.77,0.0,-0.90951,9e-05,8.81615]
[1777549221085,33.63,76005.77,0.0,-0.90951,9e-05,8.81615]
[1777549223583,33.63,75996.74,0.0,-0.9103,9e-05,8.75747]
[1777549225597,33.63,75988.25,0.0,-0.91105,9e-05,8.70239]
[1777549227611,33.63,75986.37,0.0,-0.9112,9e-05,8.69095]
[1777549230594,33.64,75986.14,0.0,-0.91121,9e-05,8.69035]
[1777549230645,33.64,75986.14,0.0,-0.91121,9e-05,8.69035]
[1777549230829,33.64,75986.13,0.0,-0.9112,9e-05,8.69074]
[1777549233774,33.64,75985.89,0.0,-0.91125,9e-05,8.6859]
[1777549233824,33.64,75985.89,0.0,-0.91125,9e-05,8.6859]
[1777549233854,33.64,75985.89,0.0,-0.91125,9e-05,8.6859]
[1777549234660,33.64,75985.81,0.0,-0.91125,9e-05,8.68584]
[1777549235208,33.64,75985.81,0.0,-0.91125,9e-05,8.68584]
[1777549235329,33.64,75985.81,0.0,-0.91125,9e-05,8.68584]
[1777549235667,33.64,75985.88,0.0,-0.91124,9e-05,8.68676]
[1777549240630,33.64,75984.68,0.0,-0.91132,9e-05,8.68029]
[1777549240681,33.64,75984.68,0.0,-0.91132,9e-05,8.68029]
[1777549240828,33.65,75984.43,0.0,-0.91133,9e-05,8.6796]
[1777549245564,33.65,75986.53,0.0,-0.91113,9e-05,8.69475]
[1777549245579,33.65,75986.53,0.0,-0.91113,9e-05,8.69475]
[1777549249233,33.65,75989.67,0.0,-0.91083,9e-05,8.71702]
[1777549250054,33.65,75990.45,0.0,-0.91075,9e-05,8.72294]
[1777549250074,33.65,75990.45,0.0,-0.91075,9e-05,8.72294]
[1777549250138,33.65,75990.45,0.0,-0.91075,9e-05,8.72294]
[1777549250236,33.66,75990.5,0.0,-0.91074,9e-05,8.72366]
[1777549251415,33.66,75990.5,0.0,-0.91074,9e-05,8.72366]
[1777549251468,33.66,75990.5,0.0,-0.91074,9e-05,8.72366]
[1777549251582,33.66,75990.5,0.0,-0.91074,9e-05,8.72366]
[1777549254766,33.66,75990.14,0.0,-0.91075,9e-05,8.72249]
[1777549257740,33.66,75989.82,0.0,-0.91076,9e-05,8.72157]
[1777549257788,33.66,75989.82,0.0,-0.91076,9e-05,8.72157]
[1777549257827,33.66,75989.82,0.0,-0.91076,9e-05,8.72157]
[1777549257928,33.66,75990.43,0.0,-0.9107,9e-05,8.72597]
[1777549264222,33.67,75990.86,0.0,-0.91064,9e-05,8.73067]
[1777549264335,33.67,75990.86,0.0,-0.91064,9e-05,8.73067]
[1777549269131,33.67,75987.74,0.0,-0.91089,9e-05,8.71221]
[1777549269181,33.67,75987.74,0.0,-0.91089,9e-05,8.71221]
[1777549269324,33.67,75987.74,0.0,-0.91089,9e-05,8.71221]
[1777549269386,33.67,75987.7,0.0,-0.91088,9e-05,8.71276]
[1777549270456,33.67,75987.7,0.0,-0.91088,9e-05,8.71276]
[1777549270509,33.67,75987.7,0.0,-0.91088,9e-05,8.71276]
[1777549270562,33.67,75987.7,0.0,-0.91088,9e-05,8.71276]
[1777549270580,33.67,75987.7,0.0,-0.91088,9e-05,8.71276]
[1777549274033,33.67,75987.72,0.0,-0.91086,9e-05,8.7141]
[1777549274074,33.67,75987.72,0.0,-0.91086,9e-05,8.7141]
[1777549274085,33.67,75987.72,0.0,-0.91086,9e-05,8.7141]
[1777549274135,33.67,75988.0,0.0,-0.91083,9e-05,8.71634]
[1777549275760,33.68,75986.86,0.0,-0.91093,9e-05,8.70926]
[1777549275825,33.68,75986.86,0.0,-0.91093,9e-05,8.70926]
[1777549275948,33.68,75986.96,0.0,-0.91091,9e-05,8.71032]
[1777549278588,33.68,75986.29,0.0,-0.91097,9e-05,8.70633]
[1777549278601,33.68,75986.29,0.0,-0.91097,9e-05,8.70633]
[1777549278826,33.68,75986.28,0.0,-0.91096,9e-05,8.70709]
[1777549279976,33.68,75980.74,0.0,-0.91144,9e-05,8.67121]
[1777549281666,33.68,75980.74,0.0,-0.91144,9e-05,8.67121]
[1777549281695,33.68,75980.74,0.0,-0.91144,9e-05,8.67121]
[1777549281826,33.68,75978.93,0.0,-0.9116,9e-05,8.65934]
[1777549286806,33.68,75984.42,0.0,-0.9111,9e-05,8.69668]
[1777549286829,33.68,75984.42,0.0,-0.9111,9e-05,8.69668]
[1777549286852,33.68,75984.42,0.0,-0.9111,9e-05,8.69668]
[1777549287027,33.68,75984.36,0.0,-0.9111,9e-05,8.6967]
[1777549288574,33.68,75984.36,0.0,-0.9111,9e-05,8.6967]
[1777549288609,33.69,75984.33,0.0,-0.91109,9e-05,8.69734]
[1777549288824,33.69,75984.33,0.0,-0.91109,9e-05,8.69734]
[1777549289124,33.69,75984.33,0.0,-0.91109,9e-05,8.69734]
[1777549289176,33.69,75984.33,0.0,-0.91109,9e-05,8.69734]
[1777549289331,33.69,75984.33,0.0,-0.91109,9e-05,8.69734]
[1777549293252,33.69,75980.43,0.0,-0.91146,9e-05,8.66845]
[1777549293301,33.69,75980.43,0.0,-0.91146,9e-05,8.66845]
[1777549293326,33.69,75980.43,0.0,-0.91146,9e-05,8.66845]
[1777549293403,33.69,75980.57,0.0,-0.91143,9e-05,8.67029]
[1777549294568,33.69,75980.57,0.0,-0.91143,9e-05,8.67029]
[1777549294576,33.69,75980.57,0.0,-0.91143,9e-05,8.67029]
[1777549294681,33.69,75980.57,0.0,-0.91143,9e-05,8.67029]
[1777549296092,33.69,75987.61,0.0,-0.9108,9e-05,8.7173]
[1777549297328,33.69,75987.61,0.0,-0.9108,9e-05,8.7173]
[1777549298851,33.69,75985.63,0.0,-0.91096,9e-05,8.70511]
[1777549299119,33.69,75956.7,0.0,-0.91349,9e-05,8.51682]
[1777549300879,33.69,75956.12,0.0,-0.91354,9e-05,8.51301]
[1777549301023,33.69,75956.12,0.0,-0.91354,9e-05,8.51301]
[1777549301133,33.69,75955.81,0.0,-0.91356,9e-05,8.51123]
[1777549302015,33.69,75955.81,0.0,-0.91356,9e-05,8.51123]
[1777549304377,33.7,75955.59,0.0,-0.91358,9e-05,8.51028]
[1777549306168,33.7,75943.88,0.0,-0.91458,9e-05,8.43521]
[1777549307174,33.7,75938.78,0.0,-0.915,9e-05,8.40289]
[1777549308081,33.7,75938.78,0.0,-0.915,9e-05,8.40289]
[1777549310196,33.7,75932.46,0.0,-0.91553,9e-05,8.363]
[1777549313445,33.7,75933.02,0.0,-0.91547,9e-05,8.36792]
[1777549313497,33.7,75933.02,0.0,-0.91547,9e-05,8.36792]
[1777549315231,33.7,75929.4,0.0,-0.91576,8e-05,8.34551]
[1777549316081,33.7,75929.4,0.0,-0.91576,8e-05,8.34551]
[1777549317245,33.71,75925.04,0.0,-0.91611,8e-05,8.31891]
[1777549319259,33.71,75920.01,0.0,-0.91653,8e-05,8.2877]
[1777549320266,33.71,75924.95,0.0,-0.91611,8e-05,8.31936]
[1777549322279,33.71,75920.35,0.0,-0.91648,8e-05,8.29146]
[1777549325233,33.72,75919.1,0.0,-0.91657,8e-05,8.28458]
[1777549325301,33.72,75903.78,0.0,-0.91785,8e-05,8.18679]
[1777549327315,33.72,75909.17,0.0,-0.91739,8e-05,8.22203]
[1777549328498,33.72,75909.17,0.0,-0.91739,8e-05,8.22203]
[1777549328596,33.72,75905.84,0.0,-0.91766,8e-05,8.20151]
[1777549329333,33.72,75902.25,0.0,-0.91796,8e-05,8.17866]
[1777549331345,33.72,75908.26,0.0,-0.91744,8e-05,8.21824]
[1777549332413,33.72,75908.26,0.0,-0.91744,8e-05,8.21824]
[1777549340408,33.73,75916.71,0.0,-0.9167,8e-05,8.27456]
[1777549341415,33.73,75923.53,0.0,-0.91612,8e-05,8.31848]
[1777549342422,33.73,75924.26,0.0,-0.91605,8e-05,8.32374]
[1777549345444,33.73,75930.15,0.0,-0.91553,9e-05,8.36308]
[1777549346451,33.73,75938.11,0.0,-0.91484,9e-05,8.4148]
[1777549348697,33.73,75936.37,0.0,-0.91499,9e-05,8.40403]
[1777549351487,33.74,75929.19,0.0,-0.91562,8e-05,8.35472]
[1777549354508,33.74,75925.88,0.0,-0.91588,8e-05,8.33476]
[1777549355515,33.74,75925.88,0.0,-0.91588,8e-05,8.33476]
[1777549355568,33.74,75925.88,0.0,-0.91588,8e-05,8.33476]
[1777549355581,33.74,75925.88,0.0,-0.91588,8e-05,8.33476]
[1777549355619,33.74,75925.6,0.0,-0.91589,8e-05,8.33389]
[1777549361557,33.75,75927.74,0.0,-0.91568,8e-05,8.34992]
[1777549362563,33.75,75921.29,0.0,-0.91622,8e-05,8.30903]
[1777549364607,33.75,75923.69,0.0,-0.91601,8e-05,8.32482]
[1777549364722,33.75,75923.69,0.0,-0.91601,8e-05,8.32482]
[1777549364826,33.75,75923.69,0.0,-0.91601,8e-05,8.32482]
[1777549364823,33.75,75927.65,0.0,-0.91566,8e-05,8.35116]
[1777549366593,33.75,75923.44,0.0,-0.91601,8e-05,8.32499]
[1777549369642,33.75,75923.78,0.0,-0.91597,8e-05,8.32809]
[1777549369662,33.75,75923.78,0.0,-0.91597,8e-05,8.32809]
[1777549369827,33.75,75923.78,0.0,-0.91597,8e-05,8.32809]
[1777549369819,33.75,75923.95,0.0,-0.91595,8e-05,8.32963]
[1777549374933,33.76,75921.69,0.0,-0.91611,8e-05,8.31748]
[1777549374985,33.76,75921.69,0.0,-0.91611,8e-05,8.31748]
[1777549375078,33.76,75921.69,0.0,-0.91611,8e-05,8.31748]
[1777549375656,33.76,75922.07,0.0,-0.91607,8e-05,8.3204]
[1777549379684,33.76,75915.81,0.0,-0.91657,8e-05,8.28226]
[1777549382705,33.77,75916.15,0.0,-0.91652,8e-05,8.28607]
[1777549384386,33.77,75917.45,0.0,-0.9164,8e-05,8.29492]
[1777549384427,33.77,75917.45,0.0,-0.9164,8e-05,8.29492]
[1777549384575,33.77,75917.45,0.0,-0.9164,8e-05,8.29492]
[1777549384719,33.77,75915.96,0.0,-0.91652,8e-05,8.28593]
[1777549389754,33.78,75916.33,0.0,-0.91646,8e-05,8.29101]
[1777549391768,33.78,75912.34,0.0,-0.91678,8e-05,8.26619]
[1777549392047,33.78,75912.34,0.0,-0.91678,8e-05,8.26619]
[1777549392774,33.78,75908.89,0.0,-0.91707,8e-05,8.24436]
[1777549395954,33.78,75906.88,0.0,-0.91723,8e-05,8.23218]
[1777549396026,33.78,75906.88,0.0,-0.91723,8e-05,8.23218]
[1777549396076,33.78,75906.88,0.0,-0.91723,8e-05,8.23218]
[1777549396803,33.78,75906.85,0.0,-0.91723,8e-05,8.23221]
[1777549401838,33.78,75906.74,0.0,-0.91722,8e-05,8.23262]
[1777549406874,33.78,75908.37,0.0,-0.91707,8e-05,8.24414]
[1777549407879,33.78,75912.74,0.0,-0.9167,8e-05,8.27222]
[1777549410715,33.78,75913.18,0.0,-0.91666,8e-05,8.27534]
[1777549410737,33.78,75913.18,0.0,-0.91666,8e-05,8.27534]
[1777549410826,33.78,75913.18,0.0,-0.91666,8e-05,8.27534]
[1777549410901,33.79,75912.58,0.0,-0.91671,8e-05,8.27167]
[1777549411660,33.79,75912.58,0.0,-0.91671,8e-05,8.27167]
[1777549411828,33.79,75912.58,0.0,-0.91671,8e-05,8.27167]
[1777549411908,33.79,75914.57,0.0,-0.91658,8e-05,8.27995]
[1777549413922,33.79,75917.79,0.0,-0.9163,8e-05,8.3012]
[1777549417950,33.79,75922.52,0.0,-0.91587,8e-05,8.33354]
[1777549418957,33.79,75927.99,0.0,-0.9154,9e-05,8.3691]
[1777549419964,33.79,75931.95,0.0,-0.91506,9e-05,8.39496]
[1777549420970,33.79,75935.82,0.0,-0.91472,9e-05,8.42024]
[1777549423344,33.79,75936.98,0.0,-0.91462,9e-05,8.42805]
[1777549423368,33.79,75936.98,0.0,-0.91462,9e-05,8.42805]
[1777549423578,33.79,75936.98,0.0,-0.91462,9e-05,8.42805]
[1777549423657,33.8,75936.44,0.0,-0.91466,9e-05,8.42524]
[1777549423992,33.8,75930.95,0.0,-0.91513,9e-05,8.38993]
[1777549425700,33.8,75930.95,0.0,-0.91513,9e-05,8.38993]
[1777549426733,33.8,75925.57,0.0,-0.91558,8e-05,8.3558]
[1777549430248,33.8,75927.3,0.0,-0.91543,8e-05,8.36692]
[1777549430295,33.8,75927.3,0.0,-0.91543,8e-05,8.36692]
[1777549430326,33.8,75927.3,0.0,-0.91543,8e-05,8.36692]
[1777549430345,33.8,75928.38,0.0,-0.91534,9e-05,8.37386]
[1777549432820,33.8,75928.64,0.0,-0.91532,9e-05,8.37553]
[1777549432827,33.8,75928.64,0.0,-0.91532,9e-05,8.37553]
[1777549432922,33.8,75928.25,0.0,-0.91535,9e-05,8.37302]
[1777549437085,33.8,75924.65,0.0,-0.91565,8e-05,8.34997]
[1777549440404,33.8,75922.93,0.0,-0.9158,8e-05,8.33904]
[1777549440448,33.8,75922.93,0.0,-0.9158,8e-05,8.33904]
[1777549440580,33.8,75922.93,0.0,-0.9158,8e-05,8.33904]
[1777549440655,33.8,75922.99,0.0,-0.91579,8e-05,8.33947]
[1777549441114,33.8,75926.21,0.0,-0.91552,8e-05,8.36016]
[1777549443662,33.8,75924.51,0.0,-0.91566,8e-05,8.34928]
[1777549443667,33.8,75924.51,0.0,-0.91566,8e-05,8.34928]
[1777549443828,33.8,75924.51,0.0,-0.91566,8e-05,8.34928]
[1777549443906,33.8,75921.62,0.0,-0.91591,8e-05,8.33084]
[1777549449169,33.8,75920.75,0.0,-0.91598,8e-05,8.32557]
[1777549452796,33.8,75919.82,0.0,-0.91605,8e-05,8.31974]
[1777549452830,33.8,75919.82,0.0,-0.91605,8e-05,8.31974]
[1777549452848,33.8,75919.82,0.0,-0.91605,8e-05,8.31974]
[1777549452897,33.8,75919.81,0.0,-0.91605,8e-05,8.31983]
[1777549455700,33.8,75919.17,0.0,-0.91611,8e-05,8.31582]
[1777549455826,33.8,75919.17,0.0,-0.91611,8e-05,8.31582]
[1777549455832,33.8,75919.17,0.0,-0.9161,8e-05,8.31598]
[1777549456269,33.8,75919.17,0.0,-0.9161,8e-05,8.31598]
[1777549456599,33.8,75910.57,0.0,-0.91683,8e-05,8.26105]
[1777549457225,33.8,75906.98,0.0,-0.91713,8e-05,8.23834]
[1777549462263,33.8,75906.82,0.0,-0.91713,8e-05,8.23834]
[1777549467299,33.8,75904.85,0.0,-0.91728,8e-05,8.22682]
[1777549468307,33.8,75910.09,0.0,-0.91684,8e-05,8.26043]
[1777549471778,33.81,75912.72,0.0,-0.91661,8e-05,8.27755]
[1777549471829,33.81,75912.72,0.0,-0.91661,8e-05,8.27755]
[1777549471874,33.81,75912.1,0.0,-0.9167,8e-05,8.2693]
[1777549475356,33.81,75916.12,0.0,-0.91635,8e-05,8.29544]
[1777549476454,33.81,75916.12,0.0,-0.91635,8e-05,8.29544]
[1777549476501,33.81,75916.12,0.0,-0.91635,8e-05,8.29544]
[1777549476580,33.81,75916.12,0.0,-0.91635,8e-05,8.29544]
[1777549476607,33.81,75914.8,0.0,-0.91646,8e-05,8.28713]
[1777549479384,33.81,75907.66,0.0,-0.91706,8e-05,8.242]
[1777549480655,33.81,75907.66,0.0,-0.91706,8e-05,8.242]
[1777549480774,33.81,75907.66,0.0,-0.91706,8e-05,8.242]
[1777549480833,33.81,75907.66,0.0,-0.91706,8e-05,8.242]
[1777549480894,33.81,75907.66,0.0,-0.91706,8e-05,8.242]
[1777549480898,33.81,75907.81,0.0,-0.91704,8e-05,8.24336]
[1777549481073,33.81,75907.81,0.0,-0.91704,8e-05,8.24336]
[1777549486434,33.81,75903.89,0.0,-0.91735,8e-05,8.21959]
[1777549491468,33.81,75903.44,0.0,-0.91737,8e-05,8.21789]
[1777549496644,33.82,75903.54,0.0,-0.91735,8e-05,8.21944]
[1777549496696,33.82,75903.54,0.0,-0.91735,8e-05,8.21944]
[1777549496832,33.82,75903.54,0.0,-0.91735,8e-05,8.21944]
[1777549496934,33.82,75902.78,0.0,-0.91741,8e-05,8.21506]
[1777549501538,33.82,75898.41,0.0,-0.91776,8e-05,8.18825]
[1777549503851,33.82,75900.75,0.0,-0.91756,8e-05,8.20338]
[1777549503903,33.82,75900.75,0.0,-0.91756,8e-05,8.20338]
[1777549503953,33.82,75902.0,0.0,-0.91745,8e-05,8.2118]
[1777549504077,33.82,75902.0,0.0,-0.91745,8e-05,8.2118]
[1777549508587,33.82,75905.8,0.0,-0.91712,8e-05,8.23686]
[1777549509594,33.82,75899.16,0.0,-0.91768,8e-05,8.19484]
[1777549510849,33.82,75899.16,0.0,-0.91768,8e-05,8.19484]
[1777549510902,33.82,75899.16,0.0,-0.91768,8e-05,8.19484]
[1777549510917,33.82,75899.99,0.0,-0.9176,8e-05,8.20056]
[1777549511076,33.82,75899.99,0.0,-0.9176,8e-05,8.20056]
[1777549515804,33.82,75898.96,0.0,-0.91768,8e-05,8.19473]
[1777549515827,33.82,75898.96,0.0,-0.91768,8e-05,8.19473]
[1777549515851,33.82,75898.96,0.0,-0.91768,8e-05,8.19473]
[1777549515881,33.83,75900.08,0.0,-0.91758,8e-05,8.20233]
[1777549518671,33.83,75900.3,0.0,-0.91756,8e-05,8.20396]
[1777549518802,33.83,75900.3,0.0,-0.91756,8e-05,8.20396]
[1777549518828,33.83,75900.3,0.0,-0.91756,8e-05,8.20396]
[1777549518903,33.83,75906.24,0.0,-0.91705,8e-05,8.24219]
[1777549519324,33.83,75906.24,0.0,-0.91705,8e-05,8.24219]
[1777549519576,33.83,75906.24,0.0,-0.91705,8e-05,8.24219]
[1777549519664,33.83,75903.45,0.0,-0.91729,8e-05,8.22444]
[1777549520671,33.83,75899.96,0.0,-0.91758,8e-05,8.20243]
[1777549521678,33.83,75896.46,0.0,-0.91786,8e-05,8.18042]
[1777549522157,33.83,75896.46,0.0,-0.91786,8e-05,8.18042]
[1777549522211,33.83,75896.46,0.0,-0.91786,8e-05,8.18042]
[1777549522328,33.83,75896.46,0.0,-0.91786,8e-05,8.18042]
[1777549522685,33.83,75895.57,0.0,-0.91793,8e-05,8.17501]
[1777549523692,33.83,75898.36,0.0,-0.9177,8e-05,8.19298]
[1777549524699,33.83,75902.03,0.0,-0.91739,8e-05,8.21656]
[1777549526135,33.83,75903.91,0.0,-0.91723,8e-05,8.22876]
[1777549526200,33.83,75903.91,0.0,-0.91723,8e-05,8.22876]
[1777549526329,33.83,75903.91,0.0,-0.91723,8e-05,8.22876]
[1777549526713,33.83,75904.03,0.0,-0.91722,8e-05,8.22974]
[1777549531747,33.83,75903.78,0.0,-0.91727,8e-05,8.22451]
[1777549533930,33.83,75903.75,0.0,-0.91727,8e-05,8.22451]
[1777549533948,33.83,75903.75,0.0,-0.91727,8e-05,8.22451]
[1777549534006,33.83,75899.45,0.0,-0.91762,8e-05,8.19758]
[1777549534769,33.83,75902.94,0.0,-0.91733,8e-05,8.21975]
[1777549537656,33.83,75904.5,0.0,-0.91719,8e-05,8.23012]
[1777549537794,33.84,75893.55,0.0,-0.9181,8e-05,8.1608]
[1777549538797,33.84,75862.95,0.0,-0.92061,8e-05,7.96827]
[1777549539919,33.84,75862.95,0.0,-0.92061,8e-05,7.96827]
[1777549539953,33.84,75853.38,0.0,-0.92137,8e-05,7.90936]
[1777549540828,33.84,75862.86,0.0,-0.9206,8e-05,7.96861]
[1777549541411,33.84,75862.86,0.0,-0.9206,8e-05,7.96861]
[1777549541827,33.84,75872.75,0.0,-0.91979,8e-05,8.03133]
[1777549542834,33.84,75876.31,0.0,-0.91948,8e-05,8.05481]
[1777549543575,33.84,75876.31,0.0,-0.91948,8e-05,8.05481]
[1777549544848,33.84,75880.07,0.0,-0.91916,8e-05,8.0794]
[1777549545579,33.84,75880.07,0.0,-0.91916,8e-05,8.0794]
[1777549548024,33.84,75882.38,0.0,-0.91896,8e-05,8.09477]
[1777549547869,33.85,75892.53,0.0,-0.91812,8e-05,8.15931]
[1777549548876,33.85,75898.03,0.0,-0.91766,8e-05,8.19446]
[1777549550890,33.85,75893.86,0.0,-0.918,8e-05,8.16848]
[1777549551897,33.85,75888.85,0.0,-0.91841,8e-05,8.13704]
[1777549553911,33.85,75894.41,0.0,-0.91794,8e-05,8.17288]
[1777549554918,33.85,75898.16,0.0,-0.91763,8e-05,8.19692]
[1777549556932,33.85,75907.61,0.0,-0.91683,8e-05,8.25744]
[1777549557939,33.85,75907.72,0.0,-0.91682,8e-05,8.25827]
[1777549560960,33.85,75899.28,0.0,-0.91752,8e-05,8.20501]
[1777549561967,33.85,75903.51,0.0,-0.91716,8e-05,8.2321]
[1777549563695,33.85,75903.27,0.0,-0.91718,8e-05,8.23074]
[1777549563743,33.85,75903.27,0.0,-0.91718,8e-05,8.23074]
[1777549563826,33.85,75903.27,0.0,-0.91718,8e-05,8.23074]
[1777549563981,33.85,75905.11,0.0,-0.91702,8e-05,8.24261]
[1777549565161,33.85,75905.11,0.0,-0.91702,8e-05,8.24261]
[1777549565849,33.85,75906.71,0.0,-0.91689,8e-05,8.25295]
[1777549565995,33.85,75885.04,0.0,-0.91869,8e-05,8.11555]
[1777549567002,33.85,75870.81,0.0,-0.91986,8e-05,8.02608]
[1777549568010,33.86,75872.46,0.0,-0.9197,8e-05,8.03798]
[1777549569111,33.86,75872.46,0.0,-0.9197,8e-05,8.03798]
[1777549570024,33.86,75871.32,0.0,-0.91978,8e-05,8.03212]
[1777549573045,33.86,75878.68,0.0,-0.91915,8e-05,8.07987]
[1777549574052,33.86,75886.62,0.0,-0.9185,8e-05,8.13038]
[1777549575059,33.86,75887.53,0.0,-0.91842,8e-05,8.13647]
[1777549575814,33.86,75887.53,0.0,-0.91842,8e-05,8.13647]
[1777549575826,33.86,75887.53,0.0,-0.91842,8e-05,8.13647]
[1777549576067,33.86,75887.77,0.0,-0.91839,8e-05,8.13831]
[1777549577319,33.87,75887.98,0.0,-0.91837,8e-05,8.13995]
[1777549577596,33.87,75887.98,0.0,-0.91837,8e-05,8.13995]
[1777549577602,33.87,75887.98,0.0,-0.91837,8e-05,8.13995]
[1777549577833,33.87,75887.98,0.0,-0.91837,8e-05,8.13995]
[1777549580467,33.87,75886.29,0.0,-0.9185,8e-05,8.13022]
[1777549581103,33.87,75892.27,0.0,-0.918,8e-05,8.16836]
[1777549583117,33.87,75881.45,0.0,-0.91889,8e-05,8.10048]
[1777549584124,33.87,75877.21,0.0,-0.91923,8e-05,8.07413]
[1777549584246,33.87,75877.21,0.0,-0.91923,8e-05,8.07413]
[1777549584285,33.87,75877.21,0.0,-0.91923,8e-05,8.07413]
[1777549584359,33.87,75877.21,0.0,-0.91923,8e-05,8.07413]
[1777549584727,33.87,75877.21,0.0,-0.91923,8e-05,8.07413]
[1777549584796,33.87,75877.21,0.0,-0.91923,8e-05,8.07413]
[1777549584826,33.87,75877.21,0.0,-0.91923,8e-05,8.07413]
[1777549585075,33.87,75877.21,0.0,-0.91923,8e-05,8.07413]
[1777549585131,33.87,75874.28,0.0,-0.91946,8e-05,8.05609]
[1777549589490,33.87,75875.36,0.0,-0.91935,8e-05,8.0646]
[1777549589542,33.87,75875.36,0.0,-0.91935,8e-05,8.0646]
[1777549589581,33.87,75875.36,0.0,-0.91935,8e-05,8.0646]
[1777549589888,33.87,75875.36,0.0,-0.91935,8e-05,8.0646]
[1777549589933,33.87,75875.36,0.0,-0.91935,8e-05,8.0646]
[1777549590076,33.87,75875.36,0.0,-0.91935,8e-05,8.0646]
[1777549590094,33.88,75875.36,0.0,-0.91935,8e-05,8.06501]
[1777549591175,33.88,75881.68,0.0,-0.91886,8e-05,8.10066]
[1777549592182,33.88,75887.64,0.0,-0.91837,8e-05,8.13863]
[1777549593433,33.88,75887.64,0.0,-0.91837,8e-05,8.13863]
[1777549593485,33.88,75887.64,0.0,-0.91837,8e-05,8.13863]
[1777549593576,33.88,75887.64,0.0,-0.91837,8e-05,8.13863]
[1777549594042,33.88,75887.64,0.0,-0.91837,8e-05,8.13863]
[1777549594076,33.88,75887.64,0.0,-0.91837,8e-05,8.13863]
[1777549594065,33.88,75886.89,0.0,-0.91842,8e-05,8.13449]
[1777549594435,33.88,75886.89,0.0,-0.91842,8e-05,8.13449]
[1777549594519,33.88,75888.05,0.0,-0.91832,8e-05,8.14182]
[1777549597700,33.88,75888.34,0.0,-0.91829,8e-05,8.14421]
[1777549597800,33.88,75888.34,0.0,-0.91829,8e-05,8.14421]
[1777549597829,33.88,75888.34,0.0,-0.91829,8e-05,8.14421]
[1777549598027,33.88,75888.34,0.0,-0.91829,8e-05,8.14421]
[1777549598082,33.88,75888.34,0.0,-0.91829,8e-05,8.14421]
[1777549598033,33.88,75881.89,0.0,-0.91882,8e-05,8.10411]
[1777549598225,33.88,75879.31,0.0,-0.91903,8e-05,8.08785]
[1777549599232,33.88,75884.51,0.0,-0.9186,8e-05,8.121]
[1777549600762,33.88,75884.51,0.0,-0.9186,8e-05,8.121]
[1777549600814,33.88,75884.51,0.0,-0.9186,8e-05,8.121]
[1777549600826,33.88,75884.51,0.0,-0.9186,8e-05,8.121]
[1777549602266,33.88,75887.21,0.0,-0.91836,8e-05,8.13896]
[1777549604278,33.88,75889.43,0.0,-0.91817,8e-05,8.15355]
[1777549605285,33.88,75895.79,0.0,-0.91764,8e-05,8.19407]
[1777549606292,33.89,75899.1,0.0,-0.91736,8e-05,8.21526]
[1777549607392,33.89,75899.1,0.0,-0.91736,8e-05,8.21526]
[1777549607437,33.89,75899.1,0.0,-0.91736,8e-05,8.21526]
[1777549607580,33.89,75899.1,0.0,-0.91736,8e-05,8.21526]
[1777549607681,33.89,75901.19,0.0,-0.91718,8e-05,8.22868]
[1777549608306,33.89,75905.33,0.0,-0.91684,8e-05,8.25513]
[1777549609313,33.89,75909.74,0.0,-0.91647,8e-05,8.28331]
[1777549610320,33.89,75911.88,0.0,-0.91628,8e-05,8.297]
[1777549614847,33.89,75912.1,0.0,-0.91626,8e-05,8.29851]
[1777549614897,33.89,75912.1,0.0,-0.91626,8e-05,8.29851]
[1777549615080,33.89,75912.1,0.0,-0.91626,8e-05,8.29851]
[1777549615488,33.89,75910.45,0.0,-0.9164,8e-05,8.28808]
[1777549615573,33.89,75910.45,0.0,-0.9164,8e-05,8.28808]
[1777549615824,33.89,75910.45,0.0,-0.9164,8e-05,8.28808]
[1777549615894,33.89,75912.21,0.0,-0.91625,8e-05,8.29934]
[1777549616363,33.89,75915.35,0.0,-0.91599,8e-05,8.31937]
[1777549619445,33.89,75913.76,0.0,-0.91612,8e-05,8.30924]
[1777549619498,33.89,75913.76,0.0,-0.91612,8e-05,8.30924]
[1777549619577,33.89,75913.76,0.0,-0.91612,8e-05,8.30924]
[1777549621398,33.89,75916.4,0.0,-0.9159,8e-05,8.32619]
[1777549624070,33.89,75916.44,0.0,-0.9159,8e-05,8.32646]
[1777549624120,33.89,75916.44,0.0,-0.9159,8e-05,8.32646]
[1777549624328,33.89,75917.88,0.0,-0.91577,8e-05,8.33567]
[1777549625748,33.89,75916.72,0.0,-0.91587,8e-05,8.32826]
[1777549625762,33.89,75919.48,0.0,-0.91564,8e-05,8.34591]
[1777549626434,33.89,75916.76,0.0,-0.91587,8e-05,8.32851]
[1777549628005,33.89,75916.76,0.0,-0.91587,8e-05,8.32851]
[1777549628052,33.89,75916.76,0.0,-0.91587,8e-05,8.32851]
[1777549628076,33.89,75916.76,0.0,-0.91587,8e-05,8.32851]
[1777549629455,33.89,75913.47,0.0,-0.91614,8e-05,8.3076]
[1777549631469,33.89,75911.51,0.0,-0.91631,8e-05,8.29522]
[1777549636503,33.89,75911.8,0.0,-0.91628,8e-05,8.29743]
[1777549639264,33.89,75912.92,0.0,-0.91618,8e-05,8.30472]
[1777549639308,33.89,75912.92,0.0,-0.91618,8e-05,8.30472]
[1777549639330,33.89,75912.92,0.0,-0.91618,8e-05,8.30472]
[1777549639524,33.89,75916.03,0.0,-0.91592,8e-05,8.32463]
[1777549642545,33.89,75917.97,0.0,-0.91575,8e-05,8.3371]
[1777549645628,33.89,75918.35,0.0,-0.91572,8e-05,8.33957]
[1777549645810,33.89,75918.35,0.0,-0.91572,8e-05,8.33957]
[1777549645827,33.89,75918.35,0.0,-0.91572,8e-05,8.33957]
[1777549645889,33.89,75915.49,0.0,-0.91596,8e-05,8.32132]
[1777549649794,33.89,75915.6,0.0,-0.91595,8e-05,8.32212]
[1777549649829,33.89,75915.6,0.0,-0.91595,8e-05,8.32212]
[1777549649998,33.89,75915.6,0.0,-0.91595,8e-05,8.32212]
[1777549651609,33.89,75918.58,0.0,-0.91574,8e-05,8.33671]
[1777549657652,33.89,75919.29,0.0,-0.91568,8e-05,8.3414]
[1777549660014,33.89,75919.65,0.0,-0.91565,8e-05,8.34373]
[1777549660053,33.89,75919.65,0.0,-0.91565,8e-05,8.34373]
[1777549660114,33.89,75926.64,0.0,-0.91505,9e-05,8.38846]
[1777549660339,33.89,75926.64,0.0,-0.91505,9e-05,8.38846]
[1777549660673,33.89,75931.32,0.0,-0.91465,9e-05,8.41848]
[1777549661679,33.89,75935.09,0.0,-0.91433,9e-05,8.44261]
[1777549662645,33.89,75935.09,0.0,-0.91433,9e-05,8.44261]
[1777549664701,33.89,75937.69,0.0,-0.9141,9e-05,8.46014]
[1777549667723,33.89,75941.51,0.0,-0.91376,9e-05,8.48546]
[1777549668729,33.89,75947.1,0.0,-0.91328,9e-05,8.52172]
[1777549669736,33.89,75950.19,0.0,-0.91301,9e-05,8.54182]
[1777549671751,33.89,75954.96,0.0,-0.91259,9e-05,8.57289]
[1777549672269,33.89,75954.96,0.0,-0.91259,9e-05,8.57289]
[1777549672318,33.89,75954.96,0.0,-0.91259,9e-05,8.57289]
[1777549672333,33.89,75954.96,0.0,-0.91259,9e-05,8.57289]
[1777549672758,33.9,75955.29,0.0,-0.91256,9e-05,8.57554]
[1777549677793,33.9,75955.11,0.0,-0.91256,9e-05,8.57511]
[1777549683227,33.9,75954.27,0.0,-0.91263,9e-05,8.56994]
[1777549687864,33.9,75956.25,0.0,-0.91245,9e-05,8.58324]
[1777549693906,33.9,75957.5,0.0,-0.91234,9e-05,8.59175]
[1777549697935,33.9,75957.67,0.0,-0.91232,9e-05,8.59311]
[1777549699949,33.9,75959.71,0.0,-0.91214,9e-05,8.60647]
[1777549704984,33.9,75960.26,0.0,-0.91209,9e-05,8.61027]
[1777549710019,33.9,75962.3,0.0,-0.91191,9e-05,8.62377]
[1777549714047,33.9,75964.63,0.0,-0.91174,9e-05,8.6344]
[1777549719082,33.9,75964.12,0.0,-0.91177,9e-05,8.63249]
[1777549720088,33.9,75961.79,0.0,-0.91197,9e-05,8.61739]
[1777549722103,33.9,75964.0,0.0,-0.91178,9e-05,8.63182]
[1777549724117,33.9,75966.39,0.0,-0.91157,9e-05,8.64737]
[1777549726131,33.9,75968.87,0.0,-0.91135,9e-05,8.66348]
[1777549731166,33.9,75969.13,0.0,-0.91133,9e-05,8.66503]
[1777549731521,33.9,75969.13,0.0,-0.91133,9e-05,8.66503]
[1777549735194,33.9,75971.97,0.0,-0.91108,9e-05,8.68337]
[1777549741238,33.9,75999.06,0.0,-0.90868,9e-05,8.86021]
[1777549741809,33.9,75999.06,0.0,-0.90868,9e-05,8.86021]
[1777549741880,33.9,75999.06,0.0,-0.90868,9e-05,8.86021]
[1777549742243,33.9,76014.44,0.0,-0.90729,9e-05,8.96192]
[1777549743250,33.9,76013.33,0.0,-0.90738,9e-05,8.95495]
[1777549745060,33.91,76013.22,0.0,-0.90739,9e-05,8.95459]
[1777549745166,33.91,76013.22,0.0,-0.90739,9e-05,8.95459]
[1777549745264,33.91,76014.21,0.0,-0.90729,9e-05,8.96149]
[1777549745358,33.91,76014.21,0.0,-0.90729,9e-05,8.96149]
[1777549745708,33.91,76014.21,0.0,-0.90729,9e-05,8.96149]
[1777549747086,33.91,76015.57,0.0,-0.90717,9e-05,8.97044]
[1777549747278,33.91,76018.05,0.0,-0.90694,9e-05,8.98678]
[1777549752312,33.91,76027.14,0.0,-0.90612,9e-05,9.04658]
[1777549753320,33.91,76032.88,0.0,-0.9056,9e-05,9.0845]
[1777549756341,33.9,76037.89,0.0,-0.90514,9e-05,9.11714]
[1777549760369,33.9,76044.56,0.0,-0.90453,9e-05,9.16121]
[1777549764356,33.9,76042.36,0.0,-0.90473,9e-05,9.14674]
[1777549764582,33.9,76042.36,0.0,-0.90473,9e-05,9.14674]
[1777549766382,33.9,76042.13,0.0,-0.90475,9e-05,9.1454]
[1777549769511,33.9,76042.38,0.0,-0.90472,9e-05,9.14737]
[1777549769563,33.9,76042.38,0.0,-0.90472,9e-05,9.14737]
[1777549769574,33.9,76042.38,0.0,-0.90472,9e-05,9.14737]
[1777549773460,33.91,76037.07,0.0,-0.90525,9e-05,9.10777]
[1777549774492,33.91,76037.07,0.0,-0.90525,9e-05,9.10777]
[1777549774540,33.91,76037.07,0.0,-0.90525,9e-05,9.10777]
[1777549774574,33.91,76037.07,0.0,-0.90525,9e-05,9.10777]
[1777549779090,33.91,76036.56,0.0,-0.90529,9e-05,9.10499]
[1777549779140,33.91,76036.56,0.0,-0.90529,9e-05,9.10499]
[1777549779324,33.91,76036.56,0.0,-0.90529,9e-05,9.10499]
[1777549779267,33.91,76036.88,0.0,-0.90525,9e-05,9.10743]
[1777549784538,33.91,76038.21,0.0,-0.90512,9e-05,9.11705]
[1777549785656,33.91,76038.21,0.0,-0.90512,9e-05,9.11705]
[1777549785686,33.91,76038.21,0.0,-0.90512,9e-05,9.11705]
[1777549785826,33.91,76038.21,0.0,-0.90512,9e-05,9.11705]
[1777549785929,33.91,76043.71,0.0,-0.90461,9e-05,9.1538]
[1777549788565,33.91,76046.41,0.0,-0.90436,9e-05,9.172]
[1777549789575,33.91,76046.41,0.0,-0.90436,9e-05,9.172]
[1777549789687,33.91,76046.41,0.0,-0.90436,9e-05,9.172]
[1777549789825,33.91,76046.41,0.0,-0.90436,9e-05,9.172]
[1777549789926,33.91,76046.44,0.0,-0.90435,9e-05,9.17226]
[1777549792891,33.91,76046.45,0.0,-0.90435,9e-05,9.17244]
[1777549792945,33.91,76046.45,0.0,-0.90435,9e-05,9.17244]
[1777549793078,33.91,76046.45,0.0,-0.90435,9e-05,9.17244]
[1777549797554,33.91,76046.58,0.0,-0.90433,9e-05,9.17361]
[1777549797573,33.91,76046.58,0.0,-0.90433,9e-05,9.17361]
[1777549797608,33.91,76046.58,0.0,-0.90433,9e-05,9.17361]
[1777549797628,33.91,76046.54,0.0,-0.90434,9e-05,9.1734]
[1777549802663,33.91,76047.59,0.0,-0.90424,9e-05,9.18069]
[1777549806376,33.91,76047.74,0.0,-0.90422,9e-05,9.18179]
[1777549806576,33.91,76047.74,0.0,-0.90422,9e-05,9.18179]
[1777549807369,33.91,76047.74,0.0,-0.90422,9e-05,9.18179]
[1777549806985,33.91,76047.74,0.0,-0.90422,9e-05,9.18189]
[1777549807421,33.91,76047.74,0.0,-0.90422,9e-05,9.18189]
[1777549807574,33.91,76047.74,0.0,-0.90422,9e-05,9.18189]
[1777549809757,33.91,76048.19,0.0,-0.90418,9e-05,9.18498]
[1777549811363,33.91,76050.74,0.0,-0.90394,9e-05,9.20204]
[1777549811374,33.91,76056.97,0.0,-0.90336,9e-05,9.24365]
[1777549811416,33.91,76056.97,0.0,-0.90336,9e-05,9.24365]
[1777549811581,33.91,76056.97,0.0,-0.90336,9e-05,9.24365]
[1777549816823,33.91,76062.2,0.0,-0.90287,9e-05,9.27845]
[1777549816854,33.91,76062.2,0.0,-0.90287,9e-05,9.27845]
[1777549817075,33.91,76062.2,0.0,-0.90287,9e-05,9.27845]
[1777549821953,33.91,76058.92,0.0,-0.90318,9e-05,9.25632]
[1777549822004,33.91,76058.92,0.0,-0.90318,9e-05,9.25632]
[1777549822079,33.91,76058.92,0.0,-0.90318,9e-05,9.25632]
[1777549822159,33.91,76058.44,0.0,-0.90323,9e-05,9.25307]
[1777549824066,33.91,76057.66,0.0,-0.9033,9e-05,9.24786]
[1777549824075,33.91,76057.66,0.0,-0.9033,9e-05,9.24786]
[1777549824168,33.91,76052.8,0.0,-0.90375,9e-05,9.21542]
[1777549827039,33.91,76051.93,0.0,-0.90383,9e-05,9.20967]
[1777549829417,33.91,76051.01,0.0,-0.90392,9e-05,9.20372]
[1777549829467,33.91,76051.01,0.0,-0.90392,9e-05,9.20372]
[1777549829576,33.91,76051.01,0.0,-0.90392,9e-05,9.20372]
[1777549831413,33.91,76051.34,0.0,-0.90388,9e-05,9.20606]
[1777549831466,33.91,76051.34,0.0,-0.90388,9e-05,9.20606]
[1777549831575,33.91,76051.34,0.0,-0.90388,9e-05,9.20606]
[1777549831615,33.91,76051.34,0.0,-0.90388,9e-05,9.20606]
[1777549831826,33.91,76051.34,0.0,-0.90388,9e-05,9.20606]
[1777549831869,33.91,76049.46,0.0,-0.9041,9e-05,9.18884]
[1777549836904,33.91,76046.72,0.0,-0.90436,9e-05,9.16996]
[1777549841939,33.91,76045.2,0.0,-0.90452,9e-05,9.15853]
[1777549842535,33.91,76045.2,0.0,-0.90452,9e-05,9.15853]
[1777549842576,33.91,76045.2,0.0,-0.90452,9e-05,9.15853]
[1777549842587,33.91,76045.2,0.0,-0.90452,9e-05,9.15853]
[1777549843106,33.91,76045.2,0.0,-0.90452,9e-05,9.15853]
[1777549843325,33.91,76045.2,0.0,-0.90452,9e-05,9.15853]
[1777549846778,33.91,76040.91,0.0,-0.90493,9e-05,9.12905]
[1777549846785,33.91,76040.91,0.0,-0.90493,9e-05,9.12905]
[1777549846825,33.91,76040.91,0.0,-0.90493,9e-05,9.12905]
[1777549846974,33.91,76041.25,0.0,-0.9049,9e-05,9.13111]
[1777549849877,33.91,76041.33,0.0,-0.9049,9e-05,9.13122]
[1777549849929,33.91,76041.33,0.0,-0.9049,9e-05,9.13122]
[1777549850078,33.91,76041.33,0.0,-0.9049,9e-05,9.13122]
[1777549851002,33.9,76035.86,0.0,-0.90541,9e-05,9.09442]
[1777549852016,33.9,76032.51,0.0,-0.90572,9e-05,9.07197]
[1777549856162,33.9,76029.81,0.0,-0.90598,9e-05,9.05365]
[1777549856276,33.9,76029.81,0.0,-0.90598,9e-05,9.05365]
[1777549858773,33.9,76029.31,0.0,-0.90603,9e-05,9.05001]
[1777549858823,33.9,76029.31,0.0,-0.90603,9e-05,9.05001]
[1777549859077,33.9,76029.31,0.0,-0.90603,9e-05,9.05001]
[1777549859178,33.9,76029.57,0.0,-0.90601,9e-05,9.05154]
[1777549861215,33.9,76028.42,0.0,-0.90611,9e-05,9.04391]
[1777549863405,33.9,76027.86,0.0,-0.90617,9e-05,9.04]
[1777549863096,33.9,76022.93,0.0,-0.90662,9e-05,9.00727]
[1777549864101,33.9,76014.57,0.0,-0.90738,9e-05,8.95193]
[1777549866115,33.9,76015.33,0.0,-0.90731,9e-05,8.95695]
[1777549871150,33.9,76015.07,0.0,-0.90733,9e-05,8.95538]
[1777549873817,33.9,76014.14,0.0,-0.90741,9e-05,8.94928]
[1777549873826,33.9,76014.14,0.0,-0.90741,9e-05,8.94928]
[1777549873869,33.9,76014.14,0.0,-0.90741,9e-05,8.94928]
[1777549874171,33.9,76014.29,0.0,-0.9074,9e-05,8.95035]
[1777549877951,33.9,76013.63,0.0,-0.90746,9e-05,8.94612]
[1777549878074,33.9,76013.63,0.0,-0.90746,9e-05,8.94612]
[1777549878199,33.9,76013.23,0.0,-0.90749,9e-05,8.94353]
[1777549882230,33.9,76009.63,0.0,-0.90781,9e-05,8.92011]
[1777549887265,33.9,76009.94,0.0,-0.90778,9e-05,8.92263]
[1777549888272,33.9,76005.02,0.0,-0.90822,9e-05,8.89033]
[1777549891293,33.9,75999.42,0.0,-0.90876,9e-05,8.84912]
[1777549895325,33.91,76005.15,0.0,-0.90823,9e-05,8.88779]
[1777549896332,33.91,76010.52,0.0,-0.90775,9e-05,8.92329]
[1777549899729,33.91,76011.95,0.0,-0.90762,9e-05,8.93296]
[1777549899781,33.91,76011.95,0.0,-0.90762,9e-05,8.93296]
[1777549899833,33.91,76011.95,0.0,-0.90762,9e-05,8.93296]
[1777549900360,33.91,76011.78,0.0,-0.90763,9e-05,8.93192]
[1777549904387,33.91,76004.08,0.0,-0.90832,9e-05,8.88162]
[1777549906900,33.91,76002.66,0.0,-0.90844,9e-05,8.87262]
[1777549906942,33.91,76002.66,0.0,-0.90844,9e-05,8.87262]
[1777549907080,33.91,76002.66,0.0,-0.90844,9e-05,8.87262]
[1777549907409,33.91,76003.02,0.0,-0.90841,9e-05,8.87516]
[1777549908416,33.91,75999.5,0.0,-0.90872,9e-05,8.85221]
[1777549912870,33.91,76001.81,0.0,-0.9085,9e-05,8.86824]
[1777549912922,33.91,76001.81,0.0,-0.9085,9e-05,8.86824]
[1777549913076,33.91,76001.81,0.0,-0.9085,9e-05,8.86824]
[1777549913450,33.91,76000.65,0.0,-0.9086,9e-05,8.8608]
[1777549918486,33.91,76000.53,0.0,-0.9086,9e-05,8.86105]
[1777549921102,33.91,76000.2,0.0,-0.90863,9e-05,8.85908]
[1777549921154,33.91,76000.2,0.0,-0.90863,9e-05,8.85908]
[1777549921333,33.91,76000.2,0.0,-0.90863,9e-05,8.85908]
[1777549921375,33.92,76000.25,0.0,-0.90862,9e-05,8.85981]
[1777549922788,33.92,76000.21,0.0,-0.90862,9e-05,8.85955]
[1777549922830,33.92,76000.21,0.0,-0.90862,9e-05,8.85955]
[1777549922889,33.92,75995.28,0.0,-0.90906,9e-05,8.8274]
[1777549928555,33.92,75994.14,0.0,-0.90914,9e-05,8.82146]
[1777549933590,33.92,75996.38,0.0,-0.90892,9e-05,8.83735]
[1777549935205,33.92,75996.38,0.0,-0.90892,9e-05,8.83735]
[1777549935273,33.92,75996.38,0.0,-0.90892,9e-05,8.83735]
[1777549935331,33.92,75996.38,0.0,-0.90892,9e-05,8.83735]
[1777549935429,33.92,75995.81,0.0,-0.90897,9e-05,8.83406]
[1777549940640,33.93,75995.63,0.0,-0.90897,9e-05,8.83399]
[1777549943209,33.93,75995.78,0.0,-0.90895,9e-05,8.83519]
[1777549943259,33.93,75995.78,0.0,-0.90895,9e-05,8.83519]
[1777549943325,33.93,75995.78,0.0,-0.90895,9e-05,8.83519]
[1777549943427,33.93,75994.58,0.0,-0.90905,9e-05,8.82777]
[1777549948516,33.93,75991.9,0.0,-0.90928,9e-05,8.81097]
[1777549948576,33.93,75991.88,0.0,-0.90928,9e-05,8.81108]
[1777549950970,33.93,75990.46,0.0,-0.9094,9e-05,8.8023]
[1777549951718,33.93,75985.2,0.0,-0.90991,9e-05,8.76342]
[1777549953288,33.93,75985.2,0.0,-0.90991,9e-05,8.76342]
[1777549953334,33.93,75985.2,0.0,-0.90991,9e-05,8.76342]
[1777549953425,33.93,75984.97,0.0,-0.90993,9e-05,8.76167]
[1777549956098,33.93,75984.03,0.0,-0.91002,9e-05,8.7554]
[1777549956327,33.93,75984.03,0.0,-0.91002,9e-05,8.7554]
[1777549956428,33.93,75984.18,0.0,-0.91001,9e-05,8.75615]
[1777549961485,33.93,75985.72,0.0,-0.90986,9e-05,8.76671]
[1777549961688,33.93,75984.45,0.0,-0.90997,9e-05,8.75905]
[1777549961729,33.93,75984.45,0.0,-0.90997,9e-05,8.75905]
[1777549961826,33.93,75984.45,0.0,-0.90997,9e-05,8.75905]
[1777549962795,33.93,75980.05,0.0,-0.91035,9e-05,8.73066]
[1777549965250,33.93,75979.08,0.0,-0.91043,9e-05,8.7247]
[1777549965329,33.93,75979.08,0.0,-0.91043,9e-05,8.7247]
[1777549965347,33.93,75979.08,0.0,-0.91043,9e-05,8.7247]
[1777549965427,33.93,75978.7,0.0,-0.91047,9e-05,8.72208]
[1777549967734,33.93,75977.87,0.0,-0.91054,9e-05,8.71661]
[1777549967779,33.93,75977.87,0.0,-0.91054,9e-05,8.71661]
[1777549967827,33.93,75977.87,0.0,-0.91054,9e-05,8.71661]
[1777549967830,33.93,75973.14,0.0,-0.91096,9e-05,8.68574]
[1777549970292,33.93,75973.8,0.0,-0.9109,9e-05,8.69002]
[1777549970331,33.93,75973.8,0.0,-0.9109,9e-05,8.69002]
[1777549970344,33.93,75973.8,0.0,-0.9109,9e-05,8.69002]
[1777549970393,33.93,75973.67,0.0,-0.91091,9e-05,8.68912]
[1777549971846,33.93,75973.89,0.0,-0.91089,9e-05,8.69056]
[1777549972077,33.93,75973.89,0.0,-0.91089,9e-05,8.69056]
[1777549972148,33.93,75973.95,0.0,-0.91089,9e-05,8.69092]
[1777549972865,33.93,75980.13,0.0,-0.91034,9e-05,8.73117]
[1777549974270,33.93,75980.13,0.0,-0.91034,9e-05,8.73117]
[1777549974326,33.93,75980.13,0.0,-0.91034,9e-05,8.73117]
[1777549975614,33.93,75980.83,0.0,-0.91029,9e-05,8.73555]
[1777549981044,33.93,75983.25,0.0,-0.91008,9e-05,8.75084]
[1777549981084,33.93,75983.25,0.0,-0.91008,9e-05,8.75084]
[1777549981891,33.93,75982.27,0.0,-0.91017,9e-05,8.74431]
[1777549981906,33.93,75982.27,0.0,-0.91017,9e-05,8.74431]
[1777549982079,33.93,75982.27,0.0,-0.91017,9e-05,8.74431]
[1777549982098,33.93,75982.28,0.0,-0.91017,9e-05,8.74426]
[1777549987970,33.93,75980.83,0.0,-0.91031,9e-05,8.73411]
[1777549991218,33.93,75982.55,0.0,-0.91015,9e-05,8.74555]
[1777549991262,33.93,75982.55,0.0,-0.91015,9e-05,8.74555]
[1777549991324,33.93,75982.55,0.0,-0.91015,9e-05,8.74555]
[1777549991772,33.93,75983.79,0.0,-0.91003,9e-05,8.75427]
[1777549991827,33.93,75983.79,0.0,-0.91003,9e-05,8.75427]
[1777549991908,33.93,75983.79,0.0,-0.91003,9e-05,8.75427]
[1777549991998,33.93,75983.91,0.0,-0.91002,9e-05,8.75505]
[1777549997033,33.93,75983.99,0.0,-0.90999,9e-05,8.75708]
[1777549998966,33.93,75983.56,0.0,-0.91003,9e-05,8.75457]
[1777549998985,33.93,75983.56,0.0,-0.91003,9e-05,8.75457]
[1777549999082,33.93,75983.56,0.0,-0.91003,9e-05,8.75457]
[1777549999183,33.93,75982.84,0.0,-0.91009,9e-05,8.75018]
[1777550000715,33.94,75981.93,0.0,-0.91016,9e-05,8.74455]
[1777550000763,33.94,75981.93,0.0,-0.91016,9e-05,8.74455]
[1777550000826,33.94,75981.93,0.0,-0.91016,9e-05,8.74455]
[1777550001061,33.94,75981.36,0.0,-0.91021,9e-05,8.74115]
[1777550006096,33.94,75980.71,0.0,-0.91024,9e-05,8.73853]
[1777550007813,33.94,75977.87,0.0,-0.91049,9e-05,8.72034]
[1777550007825,33.94,75977.87,0.0,-0.91049,9e-05,8.72034]
[1777550008512,33.94,75977.87,0.0,-0.91049,9e-05,8.72034]
[1777550008549,33.94,75977.87,0.0,-0.91049,9e-05,8.72034]
[1777550008574,33.94,75977.87,0.0,-0.91049,9e-05,8.72034]
[1777550009117,33.94,75976.66,0.0,-0.9106,9e-05,8.71228]
[1777550012852,33.94,75976.91,0.0,-0.91061,9e-05,8.70988]
[1777550016175,33.94,75976.19,0.0,-0.91066,9e-05,8.70628]
[1777550016180,33.94,75976.19,0.0,-0.91066,9e-05,8.70628]
[1777550016325,33.94,75976.19,0.0,-0.91066,9e-05,8.70628]
[1777550016350,33.94,75976.19,0.0,-0.91066,9e-05,8.70628]
[1777550016765,33.95,75976.97,0.0,-0.91058,9e-05,8.71208]
[1777550016826,33.95,75976.97,0.0,-0.91058,9e-05,8.71208]
[1777550016871,33.95,75976.97,0.0,-0.91058,9e-05,8.71208]
[1777550017174,33.95,75975.86,0.0,-0.91068,9e-05,8.70485]
[1777550020258,33.95,75976.62,0.0,-0.9106,9e-05,8.7105]
[1777550020310,33.95,75976.62,0.0,-0.9106,9e-05,8.7105]
[1777550020324,33.95,75976.62,0.0,-0.9106,9e-05,8.7105]
[1777550020583,33.95,75976.62,0.0,-0.9106,9e-05,8.7105]
[1777550020628,33.95,75976.55,0.0,-0.9106,9e-05,8.71074]
[1777550020836,33.95,75976.55,0.0,-0.9106,9e-05,8.71074]
[1777550021202,33.95,75976.24,0.0,-0.91063,9e-05,8.70872]
[1777550025543,33.95,75976.4,0.0,-0.9106,9e-05,8.71077]
[1777550025581,33.95,75976.4,0.0,-0.9106,9e-05,8.71077]
[1777550026513,33.95,75976.48,0.0,-0.91059,9e-05,8.71164]
[1777550026566,33.95,75976.48,0.0,-0.91059,9e-05,8.71164]
[1777550026577,33.95,75976.48,0.0,-0.91059,9e-05,8.71164]
[1777550026515,33.95,75976.08,0.0,-0.91061,9e-05,8.70969]
[1777550031147,33.95,75976.31,0.0,-0.91058,9e-05,8.71217]
[1777550031326,33.95,75976.31,0.0,-0.91058,9e-05,8.71217]
[1777550031425,33.96,75979.85,0.0,-0.91026,9e-05,8.73589]
[1777550031733,33.96,75979.85,0.0,-0.91026,9e-05,8.73589]
[1777550032270,33.96,75979.85,0.0,-0.91026,9e-05,8.73589]
[1777550032329,33.96,75979.85,0.0,-0.91026,9e-05,8.73589]
[1777550032333,33.96,75979.85,0.0,-0.91026,9e-05,8.73589]
[1777550034951,33.96,75984.33,0.0,-0.90985,9e-05,8.76567]
[1777550035070,33.96,75984.33,0.0,-0.90985,9e-05,8.76567]
[1777550035325,33.96,75984.33,0.0,-0.90985,9e-05,8.76567]
[1777550035426,33.96,75984.73,0.0,-0.90981,9e-05,8.76876]
[1777550039062,33.96,75984.68,0.0,-0.90981,9e-05,8.76892]
[1777550039077,33.96,75984.68,0.0,-0.90981,9e-05,8.76892]
[1777550039328,33.96,75987.74,0.0,-0.90953,9e-05,8.78916]
[1777550040050,33.96,75987.74,0.0,-0.90953,9e-05,8.78916]
[1777550040075,33.96,75987.74,0.0,-0.90953,9e-05,8.78916]
[1777550040102,33.96,75987.74,0.0,-0.90953,9e-05,8.78916]
[1777550040335,33.96,75990.57,0.0,-0.90928,9e-05,8.80791]
[1777550043181,33.96,75990.25,0.0,-0.9093,9e-05,8.80623]
[1777550043441,33.96,75990.25,0.0,-0.9093,9e-05,8.80623]
[1777550043493,33.96,75990.25,0.0,-0.9093,9e-05,8.80623]
[1777550043575,33.96,75990.25,0.0,-0.9093,9e-05,8.80623]
[1777550043760,33.96,75990.92,0.0,-0.90923,9e-05,8.811]
[1777550043805,33.96,75990.92,0.0,-0.90923,9e-05,8.811]
[1777550043832,33.96,75990.92,0.0,-0.90923,9e-05,8.811]
[1777550044363,33.96,75991.57,0.0,-0.90917,9e-05,8.81544]
[1777550048473,33.96,75991.96,0.0,-0.90913,9e-05,8.81853]
[1777550048518,33.96,75991.96,0.0,-0.90913,9e-05,8.81853]
[1777550048583,33.96,75991.96,0.0,-0.90913,9e-05,8.81853]
[1777550051227,33.96,75991.17,0.0,-0.90919,9e-05,8.8139]
[1777550051268,33.96,75991.17,0.0,-0.90919,9e-05,8.8139]
[1777550051328,33.96,75991.17,0.0,-0.90919,9e-05,8.8139]
[1777550051604,33.96,75991.17,0.0,-0.90919,9e-05,8.8139]
[1777550051412,33.96,75992.15,0.0,-0.9091,9e-05,8.8205]
[1777550053303,33.97,75991.11,0.0,-0.90919,9e-05,8.81387]
[1777550053324,33.97,75991.11,0.0,-0.90919,9e-05,8.81387]
[1777550055871,33.97,75990.79,0.0,-0.90921,9e-05,8.81234]
[1777550056882,33.97,75990.41,0.0,-0.90925,9e-05,8.81005]
[1777550057080,33.97,75990.41,0.0,-0.90925,9e-05,8.81005]
[1777550057454,33.97,75990.32,0.0,-0.90925,9e-05,8.80966]
[1777550062488,33.97,75990.0,0.0,-0.90927,9e-05,8.80857]
[1777550067524,33.97,75991.23,0.0,-0.90914,9e-05,8.81761]
[1777550070887,33.97,75993.86,0.0,-0.9089,9e-05,8.83541]
[1777550070942,33.97,75993.86,0.0,-0.9089,9e-05,8.83541]
[1777550071078,33.97,75993.86,0.0,-0.9089,9e-05,8.83541]
[1777550072227,33.97,75993.99,0.0,-0.90893,9e-05,8.83174]
[1777550072323,33.97,75993.99,0.0,-0.90893,9e-05,8.83174]
[1777550072339,33.97,75993.99,0.0,-0.90893,9e-05,8.83174]
[1777550072558,33.97,75994.09,0.0,-0.90892,9e-05,8.83257]
[1777550073927,33.97,75994.14,0.0,-0.90891,9e-05,8.83308]
[1777550074076,33.97,75994.14,0.0,-0.90891,9e-05,8.83308]
[1777550074573,33.97,75994.52,0.0,-0.90887,9e-05,8.83575]
[1777550078023,33.98,75992.88,0.0,-0.90901,9e-05,8.82553]
[1777550078074,33.98,75992.88,0.0,-0.90901,9e-05,8.82553]
[1777550078075,33.98,75992.88,0.0,-0.90901,9e-05,8.82553]
[1777550079761,33.98,75994.04,0.0,-0.9089,9e-05,8.83351]
[1777550079814,33.98,75994.04,0.0,-0.9089,9e-05,8.83351]
[1777550079824,33.98,75994.04,0.0,-0.9089,9e-05,8.83351]
[1777550080615,33.98,75993.93,0.0,-0.90891,9e-05,8.83297]
[1777550082278,33.98,75993.92,0.0,-0.90891,9e-05,8.83308]
[1777550082325,33.98,75993.92,0.0,-0.90891,9e-05,8.83308]
[1777550082630,33.98,75996.04,0.0,-0.90872,9e-05,8.84716]
[1777550084644,33.98,76000.67,0.0,-0.9083,9e-05,8.87783]
[1777550085440,33.98,76000.67,0.0,-0.9083,9e-05,8.87783]
[1777550085492,33.98,76000.67,0.0,-0.9083,9e-05,8.87783]
[1777550085583,33.98,76000.67,0.0,-0.9083,9e-05,8.87783]
[1777550085651,33.98,76000.03,0.0,-0.90835,9e-05,8.87375]
[1777550087076,33.98,76001.24,0.0,-0.90824,9e-05,8.88182]
[1777550087119,33.98,76001.24,0.0,-0.90824,9e-05,8.88182]
[1777550087324,33.98,76001.24,0.0,-0.90824,9e-05,8.88182]
[1777550093665,33.98,76001.1,0.0,-0.90825,9e-05,8.88148]
[1777550093717,33.98,76002.33,0.0,-0.90813,9e-05,8.88969]
[1777550093835,33.98,76002.33,0.0,-0.90813,9e-05,8.88969]
[1777550093908,33.98,76002.33,0.0,-0.90813,9e-05,8.88969]
[1777550093965,33.98,76002.33,0.0,-0.90813,9e-05,8.88969]
[1777550094079,33.98,76002.33,0.0,-0.90813,9e-05,8.88969]
[1777550094124,33.98,76002.0,0.0,-0.90816,9e-05,8.88764]
[1777550099751,33.98,76001.28,0.0,-0.90822,9e-05,8.88364]
[1777550101117,33.98,76001.28,0.0,-0.90822,9e-05,8.88364]
[1777550101167,33.98,76001.28,0.0,-0.90822,9e-05,8.88364]
[1777550101323,33.98,76001.28,0.0,-0.90822,9e-05,8.88364]
[1777550101598,33.98,76001.28,0.0,-0.90822,9e-05,8.88364]
[1777550101650,33.98,76001.28,0.0,-0.90822,9e-05,8.88364]
[1777550101616,33.98,76001.26,0.0,-0.90821,9e-05,8.88378]
[1777550101829,33.98,76001.26,0.0,-0.90821,9e-05,8.88378]
[1777550102577,33.98,76001.26,0.0,-0.90821,9e-05,8.88378]
[1777550102829,33.98,76001.51,0.0,-0.90819,9e-05,8.88542]
[1777550108814,33.98,76001.31,0.0,-0.9082,9e-05,8.88511]
[1777550113849,33.99,76001.17,0.0,-0.9082,9e-05,8.88491]
[1777550114894,33.99,76001.17,0.0,-0.9082,9e-05,8.88491]
[1777550114946,33.99,76001.17,0.0,-0.9082,9e-05,8.88491]
[1777550115074,33.99,76001.17,0.0,-0.9082,9e-05,8.88491]
[1777550115267,33.99,76001.17,0.0,-0.9082,9e-05,8.88491]
[1777550115320,33.99,76001.17,0.0,-0.9082,9e-05,8.88491]
[1777550115575,33.99,76001.17,0.0,-0.9082,9e-05,8.88491]
[1777550115599,33.99,76001.2,0.0,-0.90819,9e-05,8.88541]
[1777550121387,33.99,76000.15,0.0,-0.90828,9e-05,8.87915]
[1777550121439,33.99,76000.15,0.0,-0.90828,9e-05,8.87915]
[1777550121574,33.99,76000.15,0.0,-0.90828,9e-05,8.87915]
[1777550121642,33.99,75999.02,0.0,-0.90837,9e-05,8.87207]
[1777550121802,33.99,75999.02,0.0,-0.90837,9e-05,8.87207]
[1777550121829,33.99,75999.02,0.0,-0.90837,9e-05,8.87207]
[1777550121854,33.99,75999.02,0.0,-0.90837,9e-05,8.87207]
[1777550123593,33.99,75999.83,0.0,-0.9083,9e-05,8.87738]
[1777550123824,33.99,76000.28,0.0,-0.90826,9e-05,8.88067]
[1777550128954,33.99,76000.04,0.0,-0.90827,9e-05,8.8799]
[1777550133988,33.99,76000.7,0.0,-0.90824,9e-05,8.88037]
[1777550134792,33.99,76000.7,0.0,-0.90824,9e-05,8.88037]
[1777550134828,33.99,76000.7,0.0,-0.90824,9e-05,8.88037]
[1777550134956,33.99,76000.7,0.0,-0.90824,9e-05,8.88037]
[1777550135008,33.99,76000.7,0.0,-0.90824,9e-05,8.88037]
[1777550135085,33.99,76000.7,0.0,-0.90824,9e-05,8.88037]
[1777550135187,33.99,76000.74,0.0,-0.90823,9e-05,8.88079]
[1777550138017,33.99,76003.52,0.0,-0.90797,9e-05,8.89953]
[1777550141047,33.99,76003.52,0.0,-0.90797,9e-05,8.89953]
[1777550146643,34.0,76003.29,0.0,-0.90798,9e-05,8.89901]
[1777550146695,34.0,76003.29,0.0,-0.90798,9e-05,8.89901]
[1777550146825,34.0,76002.78,0.0,-0.90803,9e-05,8.89581]
[1777550147195,34.0,76002.78,0.0,-0.90803,9e-05,8.89581]
[1777550147247,34.0,76002.78,0.0,-0.90803,9e-05,8.89581]
[1777550147329,34.0,76002.78,0.0,-0.90803,9e-05,8.89581]
[1777550147348,34.0,76003.04,0.0,-0.908,9e-05,8.89767]
[1777550152434,34.0,76002.07,0.0,-0.90808,9e-05,8.89191]
[1777550152486,34.0,76002.07,0.0,-0.90808,9e-05,8.89191]
[1777550152574,34.0,76002.07,0.0,-0.90808,9e-05,8.89191]
[1777550152676,34.0,76001.82,0.0,-0.9081,9e-05,8.89059]
[1777550152935,34.0,76001.82,0.0,-0.9081,9e-05,8.89059]
[1777550152987,34.0,76001.82,0.0,-0.9081,9e-05,8.89059]
[1777550153077,34.0,76001.82,0.0,-0.9081,9e-05,8.89059]
[1777550159163,34.0,76001.93,0.0,-0.90807,9e-05,8.89228]
[1777550164199,34.0,76002.12,0.0,-0.90804,9e-05,8.89433]
[1777550167118,34.0,76001.97,0.0,-0.90806,9e-05,8.89306]
[1777550167327,34.0,76001.97,0.0,-0.90806,9e-05,8.89306]
[1777550169079,34.0,76001.56,0.0,-0.90809,9e-05,8.89086]
[1777550169131,34.0,76001.56,0.0,-0.90809,9e-05,8.89086]
[1777550169323,34.0,76001.56,0.0,-0.90809,9e-05,8.89086]
[1777550169601,34.0,76001.56,0.0,-0.90809,9e-05,8.89086]
[1777550169682,34.0,76001.09,0.0,-0.90814,9e-05,8.88723]
[1777550175276,34.0,75999.74,0.0,-0.90825,9e-05,8.87926]
[1777550176324,34.0,75999.74,0.0,-0.90825,9e-05,8.87926]
[1777550176574,34.0,75999.74,0.0,-0.90825,9e-05,8.87926]
[1777550176950,34.0,75999.72,0.0,-0.90825,9e-05,8.8795]
[1777550177003,34.0,75999.72,0.0,-0.90825,9e-05,8.8795]
[1777550177077,34.0,75999.72,0.0,-0.90825,9e-05,8.8795]
[1777550177290,34.0,75997.51,0.0,-0.90845,9e-05,8.86501]
[1777550179073,34.01,75996.65,0.0,-0.90852,9e-05,8.85958]
[1777550179303,34.01,75996.62,0.0,-0.90852,9e-05,8.85959]
[1777550183781,34.01,75997.81,0.0,-0.9084,9e-05,8.86822]
[1777550183825,34.01,75997.81,0.0,-0.9084,9e-05,8.86822]
[1777550189374,34.01,75997.0,0.0,-0.90846,9e-05,8.86408]
[1777550190041,34.01,75997.0,0.0,-0.90846,9e-05,8.86408]
[1777550190331,34.01,75997.0,0.0,-0.90846,9e-05,8.86408]
[1777550190385,34.01,75997.0,0.0,-0.90846,9e-05,8.86408]
[1777550190579,34.01,75997.0,0.0,-0.90846,9e-05,8.86408]
[1777550191995,34.01,75996.9,0.0,-0.90846,9e-05,8.86382]
[1777550197578,34.01,75996.9,0.0,-0.90849,9e-05,8.86011]
[1777550201540,34.01,75997.26,0.0,-0.90845,9e-05,8.86327]
[1777550201576,34.01,75997.26,0.0,-0.90845,9e-05,8.86327]
[1777550203146,34.02,75997.29,0.0,-0.90844,9e-05,8.86386]
[1777550208507,34.02,75998.1,0.0,-0.90835,9e-05,8.87027]
[1777550213542,34.02,75999.49,0.0,-0.90821,9e-05,8.88043]
[1777550215181,34.02,76001.28,0.0,-0.90805,9e-05,8.89218]
[1777550215324,34.02,76001.28,0.0,-0.90805,9e-05,8.89218]
[1777550215715,34.02,76001.28,0.0,-0.90805,9e-05,8.89218]
[1777550215556,34.02,76004.58,0.0,-0.90775,9e-05,8.91415]
[1777550220591,34.02,76004.69,0.0,-0.90773,9e-05,8.91545]
[1777550225626,34.02,76003.59,0.0,-0.90782,9e-05,8.90883]
[1777550227557,34.02,76004.68,0.0,-0.90772,9e-05,8.91612]
[1777550227574,34.02,76004.68,0.0,-0.90772,9e-05,8.91612]
[1777550227606,34.02,76004.68,0.0,-0.90772,9e-05,8.91612]
[1777550229309,34.02,76005.27,0.0,-0.90766,9e-05,8.92024]
[1777550229329,34.02,76005.27,0.0,-0.90766,9e-05,8.92024]
[1777550234689,34.03,76005.88,0.0,-0.9076,9e-05,8.92496]
[1777550237782,34.03,76004.89,0.0,-0.90769,9e-05,8.91867]
[1777550237830,34.03,76005.15,0.0,-0.90767,9e-05,8.92006]
[1777550243752,34.02,76005.2,0.0,-0.90769,9e-05,8.91844]
[1777550245201,34.02,76004.81,0.0,-0.90773,9e-05,8.91555]
[1777550245253,34.02,76004.81,0.0,-0.90773,9e-05,8.91555]
[1777550247087,34.02,76004.79,0.0,-0.90774,9e-05,8.91478]
[1777550248907,34.02,76003.5,0.0,-0.90787,9e-05,8.90568]
[1777550248959,34.02,76003.5,0.0,-0.90787,9e-05,8.90568]
[1777550249075,34.02,76003.5,0.0,-0.90787,9e-05,8.90568]
[1777550254830,34.02,76003.35,0.0,-0.90793,9e-05,8.8991]
[1777550257981,34.01,76003.91,0.0,-0.90789,9e-05,8.90219]
[1777550260871,34.02,76007.14,0.0,-0.90759,9e-05,8.92401]
[1777550265907,34.02,76004.77,0.0,-0.9078,9e-05,8.90896]
[1777550270942,34.02,76005.65,0.0,-0.90771,9e-05,8.91534]
[1777550274969,34.02,76003.12,0.0,-0.90793,9e-05,8.8992]
[1777550280014,34.02,75998.77,0.0,-0.90831,9e-05,8.87132]
[1777550282022,34.02,76002.18,0.0,-0.908,9e-05,8.89402]
[1777550285044,34.02,76004.89,0.0,-0.90775,9e-05,8.91219]
[1777550290082,34.02,76005.42,0.0,-0.9077,9e-05,8.91618]
[1777550295116,34.02,76005.93,0.0,-0.90764,9e-05,8.92005]
[1777550300155,34.03,76004.19,0.0,-0.90779,9e-05,8.90913]
[1777550305190,34.03,76003.59,0.0,-0.90784,9e-05,8.90574]
[1777550308210,34.03,76005.72,0.0,-0.90764,9e-05,8.92006]
[1777550313246,34.03,76005.44,0.0,-0.90771,9e-05,8.91397]
[1777550318281,34.03,76005.56,0.0,-0.90769,9e-05,8.91525]
[1777550323316,34.03,76004.96,0.0,-0.90773,9e-05,8.91179]
[1777550328351,34.03,76006.46,0.0,-0.90759,9e-05,8.92211]
[1777550333386,34.03,76006.39,0.0,-0.90759,9e-05,8.92208]
[1777550340436,34.03,76006.53,0.0,-0.90757,9e-05,8.92359]
[1777550345471,34.03,76010.14,0.0,-0.90724,9e-05,8.94774]
[1777550346478,34.03,76017.34,0.0,-0.90659,9e-05,8.9952]
[1777550347485,34.03,76019.56,0.0,-0.90638,9e-05,9.00982]
[1777550348492,34.03,76022.69,0.0,-0.9061,9e-05,9.03043]
[1777550350444,34.03,76022.34,0.0,-0.90613,9e-05,9.02805]
[1777550350466,34.03,76022.34,0.0,-0.90613,9e-05,9.02805]
[1777550350574,34.03,76022.34,0.0,-0.90613,9e-05,9.02805]
[1777550350675,34.03,76026.98,0.0,-0.90571,9e-05,9.05863]
[1777550354078,34.03,76027.61,0.0,-0.90566,9e-05,9.06243]
[1777550355541,34.03,76032.26,0.0,-0.90523,9e-05,9.09295]
[1777550357555,34.03,76035.38,0.0,-0.90494,9e-05,9.11368]
[1777550358562,34.03,76037.36,0.0,-0.90476,9e-05,9.12663]
[1777550363838,34.03,76038.25,0.0,-0.90469,9e-05,9.13201]
[1777550368632,34.03,76035.42,0.0,-0.90494,9e-05,9.11415]
[1777550372660,34.03,76033.24,0.0,-0.90517,9e-05,9.09564]
[1777550374674,34.04,76030.54,0.0,-0.90541,9e-05,9.07814]
[1777550376688,34.04,76027.51,0.0,-0.90569,9e-05,9.05852]
[1777550377694,34.04,76025.3,0.0,-0.90588,9e-05,9.04438]
[1777550382730,34.04,76025.39,0.0,-0.90586,9e-05,9.04627]
[1777550387765,34.04,76023.79,0.0,-0.90598,9e-05,9.03696]
[1777550389779,34.04,76026.89,0.0,-0.90569,9e-05,9.05795]
[1777550394814,34.05,76027.19,0.0,-0.90565,9e-05,9.06104]
[1777550395820,34.05,76030.34,0.0,-0.90536,9e-05,9.08209]
[1777550397834,34.05,76034.16,0.0,-0.905,9e-05,9.10776]
[1777550399848,34.05,76036.5,0.0,-0.90478,9e-05,9.12357]
[1777550402870,34.05,76031.46,0.0,-0.90524,9e-05,9.09056]
[1777550407905,34.05,76031.82,0.0,-0.9052,9e-05,9.09378]
[1777550410926,34.05,76034.69,0.0,-0.90493,9e-05,9.11324]
[1777550413946,34.05,76032.46,0.0,-0.90512,9e-05,9.09885]
[1777550415961,34.05,76029.88,0.0,-0.90536,9e-05,9.08205]
[1777550416967,34.05,76027.65,0.0,-0.90556,9e-05,9.06747]
[1777550417974,34.05,76021.34,0.0,-0.90614,9e-05,9.02597]
[1777550420997,34.06,76019.55,0.0,-0.90629,9e-05,9.01493]
[1777550426032,34.06,76016.72,0.0,-0.90653,9e-05,8.99769]
[1777550431068,34.08,76016.66,0.0,-0.90644,9e-05,9.00224]
[1777550432075,34.08,76021.33,0.0,-0.90601,9e-05,9.03333]
[1777550433081,34.08,76025.59,0.0,-0.90561,9e-05,9.06171]
[1777550436102,34.08,76029.1,0.0,-0.90528,9e-05,9.08554]
[1777550438117,34.08,76032.68,0.0,-0.90495,9e-05,9.10957]
[1777550442144,34.08,76038.3,0.0,-0.90442,9e-05,9.14739]
[1777550443152,34.08,76040.3,0.0,-0.90424,9e-05,9.16075]
[1777550446173,34.08,76042.93,0.0,-0.90399,9e-05,9.17843]
[1777550448187,34.08,76044.95,0.0,-0.9038,9e-05,9.19196]
[1777550451226,34.08,76048.32,0.0,-0.90349,9e-05,9.21444]
[1777550454240,34.09,76045.67,0.0,-0.90372,9e-05,9.19768]
[1777550459277,34.09,76047.7,0.0,-0.90353,9e-05,9.21123]
[1777550464314,34.09,76047.72,0.0,-0.90353,9e-05,9.21137]
[1777550469349,34.09,76049.23,0.0,-0.90339,9e-05,9.22137]
[1777550474384,34.09,76049.18,0.0,-0.90339,9e-05,9.22097]
[1777550475156,34.09,76049.18,0.0,-0.90339,9e-05,9.22097]
[1777550476398,34.09,76052.17,0.0,-0.90312,9e-05,9.24084]
[1777550481433,34.09,76051.15,0.0,-0.90321,9e-05,9.23426]
[1777550482440,34.09,76053.18,0.0,-0.90301,9e-05,9.24814]
[1777550484455,34.09,76055.95,0.0,-0.90276,9e-05,9.26645]
[1777550489490,34.09,76056.49,0.0,-0.90269,9e-05,9.27116]
[1777550490497,34.09,76053.43,0.0,-0.90298,9e-05,9.25065]
[1777550495533,34.09,76056.2,0.0,-0.90277,9e-05,9.26389]
[1777550499563,34.09,76059.33,0.0,-0.90248,9e-05,9.28429]
[1777550500569,34.09,76063.54,0.0,-0.90209,9e-05,9.31225]
[1777550501576,34.09,76067.92,0.0,-0.90167,9e-05,9.34175]
[1777550502585,34.09,76081.93,0.0,-0.90034,0.0001,9.43582]
[1777550503592,34.09,76086.86,0.0,-0.89987,0.0001,9.46898]
[1777550504599,34.09,76094.22,0.0,-0.89917,0.0001,9.51852]
[1777550505606,34.09,76099.64,0.0,-0.89864,0.0001,9.55499]
[1777550506613,34.09,76102.84,0.0,-0.89834,0.0001,9.57645]
[1777550507621,34.09,76111.91,0.0,-0.89746,0.0001,9.63762]
[1777550508628,34.09,76112.89,0.0,-0.89737,0.0001,9.644]
[1777550510642,34.09,76115.97,0.0,-0.89708,0.0001,9.66432]
[1777550512656,34.08,76111.21,0.0,-0.89755,0.0001,9.6315]
[1777550513662,34.08,76108.35,0.0,-0.89783,0.0001,9.61191]
[1777550515001,34.08,76108.35,0.0,-0.89783,0.0001,9.61191]
[1777550515049,34.08,76108.35,0.0,-0.89783,0.0001,9.61191]
[1777550515074,34.08,76108.35,0.0,-0.89783,0.0001,9.61191]
[1777550515041,34.08,76105.79,0.0,-0.89808,0.0001,9.5942]
[1777550515677,34.08,76102.93,0.0,-0.89836,0.0001,9.57487]
[1777550519705,34.08,76099.45,0.0,-0.89871,0.0001,9.55076]
[1777550524069,34.08,76103.2,0.0,-0.89835,0.0001,9.57555]
[1777550524740,34.08,76105.25,0.0,-0.89815,0.0001,9.5894]
[1777550528767,34.08,76102.45,0.0,-0.89843,0.0001,9.56988]
[1777550534810,34.08,76101.02,0.0,-0.89858,0.0001,9.55948]
[1777550538838,34.08,76098.85,0.0,-0.8988,0.0001,9.54445]
[1777550541859,34.08,76096.86,0.0,-0.89899,0.0001,9.53084]
[1777550542866,34.08,76092.93,0.0,-0.89937,0.0001,9.50427]
[1777550547901,34.08,76096.02,0.0,-0.89907,0.0001,9.52512]
[1777550552936,34.08,76095.83,0.0,-0.89914,0.0001,9.51895]
[1777550557971,34.08,76096.85,0.0,-0.89904,0.0001,9.52583]
[1777550563006,34.08,76096.71,0.0,-0.89905,0.0001,9.52491]
[1777550564016,34.08,76090.74,0.0,-0.89962,0.0001,9.4847]
[1777550567037,34.08,76087.09,0.0,-0.89997,0.0001,9.46037]
[1777550568043,34.08,76082.86,0.0,-0.90037,0.0001,9.43204]
[1777550569051,34.08,76078.52,0.0,-0.90078,0.0001,9.40305]
[1777550570058,34.08,76075.46,0.0,-0.90105,9e-05,9.38434]
[1777550573079,34.09,76072.9,0.0,-0.9012,9e-05,9.37319]
[1777550574087,34.09,76069.4,0.0,-0.90153,9e-05,9.34998]
[1777550576100,34.1,76066.43,0.0,-0.9018,9e-05,9.33061]
[1777550581135,34.1,76070.18,0.0,-0.90143,9e-05,9.357]
[1777550586170,34.1,76072.1,0.0,-0.90123,9e-05,9.37091]
[1777550588476,34.1,76074.84,0.0,-0.90097,9e-05,9.38963]
[1777550591205,34.1,76076.77,0.0,-0.90078,9e-05,9.403]
[1777550596240,34.1,76075.26,0.0,-0.90091,9e-05,9.39355]
[1777550598254,34.1,76072.91,0.0,-0.90113,9e-05,9.37809]
[1777550603289,34.11,76073.36,0.0,-0.90108,9e-05,9.38187]
[1777550608323,34.11,76072.78,0.0,-0.90112,9e-05,9.37865]
[1777550611345,34.11,76069.4,0.0,-0.90148,9e-05,9.35168]
[1777550612352,34.11,76065.45,0.0,-0.90185,9e-05,9.32545]
[1777550617387,34.11,76065.97,0.0,-0.90179,9e-05,9.32993]
[1777550622422,34.11,76065.35,0.0,-0.90183,9e-05,9.32678]
[1777550627457,34.12,76064.94,0.0,-0.90186,9e-05,9.32499]
[1777550632492,34.12,76066.34,0.0,-0.90171,9e-05,9.3353]
[1777550637527,34.12,76064.73,0.0,-0.90185,9e-05,9.3254]
[1777550640574,34.12,76066.62,0.0,-0.90166,9e-05,9.33856]
[1777550641581,34.12,76070.2,0.0,-0.90132,9e-05,9.36266]
[1777550646615,34.12,76073.53,0.0,-0.901,9e-05,9.38556]
[1777550651651,34.12,76073.35,0.0,-0.90101,9e-05,9.38481]
[1777550655679,34.12,76077.74,0.0,-0.90059,0.0001,9.41458]
[1777550656685,34.12,76081.41,0.0,-0.90024,0.0001,9.43924]
[1777550657693,34.12,76083.59,0.0,-0.90003,0.0001,9.45388]
[1777550660713,34.12,76081.6,0.0,-0.90022,0.0001,9.44049]
[1777550665749,34.12,76082.66,0.0,-0.90012,0.0001,9.44766]
[1777550666756,34.12,76084.69,0.0,-0.89993,0.0001,9.4613]
[1777550670784,34.12,76081.44,0.0,-0.90024,0.0001,9.43946]
[1777550671791,34.12,76077.85,0.0,-0.90062,0.0001,9.41062]
[1777550676826,34.12,76076.16,0.0,-0.90078,9e-05,9.39967]
[1777550681860,34.13,76077.96,0.0,-0.9006,0.0001,9.41215]
[1777550686896,34.13,76076.9,0.0,-0.90069,9e-05,9.40539]
[1777550691932,34.13,76078.46,0.0,-0.90054,0.0001,9.41624]
[1777550696967,34.13,76080.04,0.0,-0.90039,0.0001,9.42719]
[1777550699988,34.13,76082.31,0.0,-0.90017,0.0001,9.44255]
[1777550705022,34.13,76082.25,0.0,-0.90017,0.0001,9.44226]
[1777550710058,34.13,76082.01,0.0,-0.90019,0.0001,9.44079]
[1777550715093,34.13,76082.87,0.0,-0.90011,0.0001,9.44671]
[1777550720128,34.13,76081.17,0.0,-0.90027,0.0001,9.43543]
[1777550722142,34.13,76078.07,0.0,-0.90056,0.0001,9.41473]
[1777550723149,34.13,76075.59,0.0,-0.9008,9e-05,9.39819]
[1777550730197,34.13,76072.91,0.0,-0.90104,9e-05,9.38096]
[1777550735233,34.13,76068.75,0.0,-0.90147,9e-05,9.34899]
[1777550740268,34.13,76069.38,0.0,-0.9014,9e-05,9.35403]
[1777550745303,34.14,76068.78,0.0,-0.90144,9e-05,9.35083]
[1777550750338,34.14,76069.14,0.0,-0.9014,9e-05,9.35404]
[1777550752352,34.14,76071.79,0.0,-0.90114,9e-05,9.37209]
[1777550753359,34.14,76078.66,0.0,-0.90049,0.0001,9.41823]
[1777550754366,34.14,76081.13,0.0,-0.90025,0.0001,9.43486]
[1777550756380,34.14,76086.1,0.0,-0.89977,0.0001,9.46829]
[1777550759401,34.14,76093.06,0.0,-0.89911,0.0001,9.51505]
[1777550764435,34.14,76094.57,0.0,-0.89897,0.0001,9.52483]
[1777550765443,34.14,76097.42,0.0,-0.8987,0.0001,9.54394]
[1777550766450,34.14,76100.54,0.0,-0.8984,0.0001,9.56487]
[1777550771485,34.14,76102.05,0.0,-0.89826,0.0001,9.57433]
[1777550773499,34.14,76107.27,0.0,-0.89776,0.0001,9.60927]
[1777550775513,34.13,76109.69,0.0,-0.89753,0.0001,9.62524]
[1777550778534,34.13,76106.81,0.0,-0.89782,0.0001,9.60509]
[1777550779541,34.13,76104.59,0.0,-0.89804,0.0001,9.5899]
[1777550784744,34.13,76104.15,0.0,-0.89809,0.0001,9.58624]
[1777550786590,34.13,76108.07,0.0,-0.89772,0.0001,9.61214]
[1777550789611,34.13,76115.19,0.0,-0.89704,0.0001,9.65963]
[1777550790618,34.13,76119.41,0.0,-0.89663,0.0001,9.68793]
[1777550791625,34.13,76125.36,0.0,-0.89609,0.0001,9.72351]
[1777550792632,34.13,76131.01,0.0,-0.89553,0.0001,9.76188]
[1777550793639,34.13,76137.77,0.0,-0.89486,0.0001,9.80817]
[1777550794647,34.13,76139.95,0.0,-0.89464,0.0001,9.82325]
[1777550795654,34.13,76137.32,0.0,-0.8949,0.0001,9.80554]
[1777550800049,34.13,76135.45,0.0,-0.89507,0.0001,9.79355]
[1777550800125,34.13,76129.94,0.0,-0.89561,0.0001,9.75633]
[1777550801695,34.13,76127.21,0.0,-0.89588,0.0001,9.73767]
[1777550804717,34.13,76124.59,0.0,-0.89614,0.0001,9.71978]
[1777550809752,34.13,76123.03,0.0,-0.8963,0.0001,9.70913]
[1777550812773,34.13,76120.98,0.0,-0.89651,0.0001,9.69457]
[1777550817808,34.13,76119.81,0.0,-0.89665,0.0001,9.68507]
[1777550819374,34.13,76119.81,0.0,-0.89665,0.0001,9.68507]
[1777550824857,34.12,76116.05,0.0,-0.89704,0.0001,9.65762]
[1777550825864,34.12,76118.53,0.0,-0.8968,0.0001,9.67416]
[1777550830901,34.12,76118.26,0.0,-0.89685,0.0001,9.67091]
[1777550831908,34.12,76122.53,0.0,-0.89644,0.0001,9.69957]
[1777550832914,34.12,76125.28,0.0,-0.89617,0.0001,9.71791]
[1777550837950,34.11,76128.17,0.0,-0.89591,0.0001,9.7358]
[1777550842985,34.11,76120.44,0.0,-0.8967,0.0001,9.68154]
[1777550843992,34.11,76117.16,0.0,-0.89702,0.0001,9.65903]
[1777550849027,34.11,76116.78,0.0,-0.89708,0.0001,9.65518]
[1777550855069,34.11,76115.5,0.0,-0.89724,0.0001,9.64241]
[1777550860104,34.11,76115.18,0.0,-0.89726,0.0001,9.64092]
[1777550865139,34.11,76113.0,0.0,-0.89746,0.0001,9.62683]
[1777550867153,34.11,76109.69,0.0,-0.89778,0.0001,9.60473]
[1777550868160,34.11,76107.25,0.0,-0.89801,0.0001,9.58839]
[1777550873195,34.11,76108.55,0.0,-0.89787,0.0001,9.59812]
[1777550878230,34.12,76108.21,0.0,-0.89789,0.0001,9.59699]
[1777550883264,34.12,76098.02,0.0,-0.89886,0.0001,9.52887]
[1777550884272,34.12,76097.13,0.0,-0.89895,0.0001,9.52281]
[1777550889307,34.12,76096.41,0.0,-0.89902,0.0001,9.51776]
[1777550891321,34.12,76098.71,0.0,-0.8988,0.0001,9.53318]
[1777550893335,34.12,76101.27,0.0,-0.89856,0.0001,9.55032]
[1777550894342,34.12,76098.97,0.0,-0.89878,0.0001,9.53473]
[1777550895349,34.12,76095.2,0.0,-0.89914,0.0001,9.50927]
[1777550898370,34.12,76086.75,0.0,-0.89995,0.0001,9.45237]
[1777550899377,34.12,76082.94,0.0,-0.90032,0.0001,9.42685]
[1777550901391,34.12,76079.8,0.0,-0.90061,0.0001,9.40601]
[1777550904412,34.12,76077.29,0.0,-0.90085,9e-05,9.38959]
[1777550909447,34.12,76079.95,0.0,-0.90055,0.0001,9.41056]
[1777550911462,34.13,76076.47,0.0,-0.90089,9e-05,9.38469]
[1777550916496,34.13,76076.71,0.0,-0.90084,9e-05,9.38833]
[1777550921531,34.14,76076.23,0.0,-0.90081,9e-05,9.39031]
[1777550926566,34.15,76076.01,0.0,-0.90079,9e-05,9.39151]
[1777550931613,34.15,76074.84,0.0,-0.90089,9e-05,9.38423]
[1777550936649,34.15,76076.05,0.0,-0.90077,9e-05,9.39286]
[1777550941685,34.15,76075.46,0.0,-0.90082,9e-05,9.38939]
[1777550946720,34.15,76073.9,0.0,-0.90096,9e-05,9.37944]
[1777550951757,34.16,76075.58,0.0,-0.90079,9e-05,9.3912]
[1777550956792,34.16,76076.07,0.0,-0.90074,9e-05,9.39491]
[1777550957798,34.16,76079.53,0.0,-0.90041,0.0001,9.41816]
[1777550962838,34.16,76080.82,0.0,-0.90029,0.0001,9.42695]
[1777550967873,34.16,76080.79,0.0,-0.90029,0.0001,9.42691]
[1777550968880,34.16,76082.91,0.0,-0.90008,0.0001,9.44116]
[1777550975930,34.16,76086.13,0.0,-0.89982,0.0001,9.45805]
[1777550978951,34.16,76088.45,0.0,-0.8996,0.0001,9.47357]
[1777550983986,34.16,76086.77,0.0,-0.89976,0.0001,9.4622]
[1777550989021,34.16,76087.11,0.0,-0.89973,0.0001,9.46446]
[1777550994056,34.16,76088.12,0.0,-0.89963,0.0001,9.47121]
[1777550999091,34.16,76087.51,0.0,-0.89969,0.0001,9.46708]
[1777551004126,34.16,76088.22,0.0,-0.89962,0.0001,9.47184]
[1777551009161,34.16,76088.16,0.0,-0.89963,0.0001,9.47143]
[1777551012184,34.16,76086.07,0.0,-0.89983,0.0001,9.45741]
[1777551013191,34.16,76088.48,0.0,-0.8996,0.0001,9.47361]
[1777551017219,34.16,76085.31,0.0,-0.8999,0.0001,9.45232]
[1777551022254,34.16,76085.87,0.0,-0.89985,0.0001,9.4562]
[1777551026282,34.16,76090.63,0.0,-0.89939,0.0001,9.48828]
[1777551031317,34.16,76091.58,0.0,-0.89934,0.0001,9.48977]
[1777551036352,34.16,76091.34,0.0,-0.89937,0.0001,9.48808]
[1777551041387,34.16,76091.44,0.0,-0.89936,0.0001,9.48869]
[1777551049443,34.16,76089.54,0.0,-0.8995,0.0001,9.47835]
[1777551054478,34.17,76090.11,0.0,-0.89942,0.0001,9.48399]
[1777551061527,34.17,76090.04,0.0,-0.89939,0.0001,9.48599]
[1777551064548,34.17,76095.07,0.0,-0.8989,0.0001,9.52085]
[1777551069583,34.18,76096.82,0.0,-0.89871,0.0001,9.53406]
[1777551074618,34.18,76097.72,0.0,-0.8986,0.0001,9.54152]
[1777551077639,34.18,76102.4,0.0,-0.89814,0.0001,9.57382]
[1777551078646,34.18,76106.88,0.0,-0.8977,0.0001,9.60425]
[1777551083681,34.19,76107.43,0.0,-0.89761,0.0001,9.6103]
[1777551088716,34.19,76108.68,0.0,-0.89745,0.0001,9.62142]
[1777551089723,34.19,76096.52,0.0,-0.89862,0.0001,9.54]
[1777551090730,34.2,76094.3,0.0,-0.89882,0.0001,9.52572]
[1777551095767,34.2,76093.82,0.0,-0.89886,0.0001,9.52106]
[1777551096774,34.2,76097.8,0.0,-0.89847,0.0001,9.54851]
[1777551097781,34.21,76100.21,0.0,-0.89823,0.0001,9.56538]
[1777551102815,34.21,76101.62,0.0,-0.89805,0.0001,9.57799]
[1777551108551,34.22,76101.16,0.0,-0.89806,0.0001,9.57731]
[1777551111881,34.23,76103.32,0.0,-0.8978,0.0001,9.59491]
[1777551116920,34.23,76105.18,0.0,-0.89758,0.0001,9.61035]
[1777551120948,34.24,76107.84,0.0,-0.89729,0.0001,9.63058]
[1777551121955,34.24,76111.85,0.0,-0.89689,0.0001,9.65819]
[1777551126993,34.24,76113.69,0.0,-0.89667,0.0001,9.67313]
[1777551132028,34.25,76110.99,0.0,-0.8969,0.0001,9.65728]
[1777551136056,34.25,76107.27,0.0,-0.89724,0.0001,9.63412]
[1777551141091,34.26,76105.19,0.0,-0.8974,0.0001,9.6227]
[1777551146126,34.26,76106.65,0.0,-0.89722,0.0001,9.63509]
[1777551151161,34.27,76106.75,0.0,-0.89722,0.0001,9.63342]
[1777551156196,34.27,76106.74,0.0,-0.89718,0.0001,9.63581]
[1777551161231,34.28,76106.69,0.0,-0.89715,0.0001,9.63791]
[1777551166266,34.28,76106.5,0.0,-0.89713,0.0001,9.63905]
[1777551173314,34.29,76105.94,0.0,-0.89714,0.0001,9.6386]
[1777551175329,34.29,76103.34,0.0,-0.89738,0.0001,9.62204]
[1777551180364,34.3,76103.55,0.0,-0.89732,0.0001,9.6259]
[1777551183386,34.3,76100.34,0.0,-0.89761,0.0001,9.60576]
[1777551184392,34.3,76095.89,0.0,-0.89803,0.0001,9.57633]
[1777551185399,34.3,76090.87,0.0,-0.89851,0.0001,9.54314]
[1777551187423,34.31,76088.62,0.0,-0.89871,0.0001,9.52922]
[1777551192449,34.31,76087.19,0.0,-0.89883,0.0001,9.52086]
[1777551193456,34.31,76082.2,0.0,-0.8993,0.0001,9.4877]
[1777551194463,34.31,76079.57,0.0,-0.89955,0.0001,9.47036]
[1777551199498,34.31,76078.72,0.0,-0.89961,0.0001,9.4663]
[1777551200506,34.32,76076.2,0.0,-0.89984,0.0001,9.44979]
[1777551204535,34.32,76072.71,0.0,-0.90015,9e-05,9.42788]
[1777551207556,34.32,76076.08,0.0,-0.89982,0.0001,9.4515]
[1777551211584,34.32,76077.87,0.0,-0.89967,0.0001,9.46033]
[1777551213598,34.33,76071.89,0.0,-0.90023,9e-05,9.42104]
[1777551218633,34.33,76072.61,0.0,-0.90013,9e-05,9.4277]
[1777551223668,34.33,76072.4,0.0,-0.90012,9e-05,9.42808]
[1777551226689,34.34,76074.63,0.0,-0.8999,0.0001,9.44399]
[1777551227696,34.34,76080.83,0.0,-0.8993,0.0001,9.48575]
[1777551228703,34.34,76084.37,0.0,-0.89896,0.0001,9.50969]
[1777551229710,34.34,76086.33,0.0,-0.89877,0.0001,9.52305]
[1777551230717,34.34,76091.54,0.0,-0.89827,0.0001,9.55817]
[1777551232731,34.34,76094.12,0.0,-0.89801,0.0001,9.57578]
[1777551236759,34.34,76092.13,0.0,-0.89819,0.0001,9.56373]
[1777551242801,34.34,76090.67,0.0,-0.89831,0.0001,9.55498]
[1777551247835,34.35,76090.47,0.0,-0.89832,0.0001,9.55457]
[1777551252871,34.35,76089.95,0.0,-0.89835,0.0001,9.55205]
[1777551255892,34.35,76096.73,0.0,-0.89769,0.0001,9.59813]
[1777551260927,34.35,76096.71,0.0,-0.89767,0.0001,9.5994]
[1777551265966,34.35,76097.19,0.0,-0.89762,0.0001,9.60328]
[1777551271001,34.36,76098.83,0.0,-0.89749,0.0001,9.61018]
[1777551275029,34.36,76101.17,0.0,-0.89725,0.0001,9.62679]
[1777551280066,34.36,76102.79,0.0,-0.89706,0.0001,9.64003]
[1777551282080,34.36,76106.6,0.0,-0.89668,0.0001,9.66655]
[1777551287115,34.37,76105.56,0.0,-0.89675,0.0001,9.66159]
[1777551290136,34.37,76108.69,0.0,-0.89643,0.0001,9.68388]
[1777551291143,34.37,76120.99,0.0,-0.89522,0.0001,9.76721]
[1777551292150,34.37,76122.19,0.0,-0.8951,0.0001,9.77556]
[1777551297188,34.38,76121.15,0.0,-0.89518,0.0001,9.76968]
[1777551302231,34.38,76129.57,0.0,-0.89433,0.0001,9.8278]
[1777551303238,34.38,76131.52,0.0,-0.89414,0.0001,9.84115]
[1777551305456,34.38,76126.62,0.0,-0.89462,0.0001,9.80823]
[1777551306259,34.38,76132.95,0.0,-0.89399,0.0001,9.85125]
[1777551307266,34.38,76137.76,0.0,-0.89351,0.0001,9.88427]
[1777551308273,34.38,76140.55,0.0,-0.89323,0.0001,9.90356]
[1777551309280,34.38,76143.07,0.0,-0.89297,0.0001,9.921]
[1777551310287,34.38,76145.25,0.0,-0.89275,0.0001,9.93612]
[1777551311294,34.38,76141.8,0.0,-0.89309,0.0001,9.91296]
[1777551313307,34.38,76138.98,0.0,-0.89336,0.0001,9.89445]
[1777551314315,34.39,76135.56,0.0,-0.89369,0.0001,9.87159]
[1777551315147,34.39,76135.56,0.0,-0.89369,0.0001,9.87159]
[1777551321364,34.39,76133.39,0.0,-0.89387,0.0001,9.85953]
[1777551324385,34.39,76128.04,0.0,-0.89438,0.0001,9.82446]
[1777551325392,34.39,76125.79,0.0,-0.8946,0.0001,9.80968]
[1777551330427,34.4,76125.36,0.0,-0.8946,0.0001,9.8091]
[1777551331434,34.4,76118.78,0.0,-0.89529,0.0001,9.76027]
[1777551333448,34.4,76116.47,0.0,-0.89551,0.0001,9.74515]
[1777551334423,34.4,76116.47,0.0,-0.89551,0.0001,9.74515]
[1777551337476,34.41,76120.28,0.0,-0.8951,0.0001,9.77302]
[1777551340497,34.41,76125.52,0.0,-0.89456,0.0001,9.80994]
[1777551341504,34.41,76132.09,0.0,-0.89391,0.0001,9.85485]
[1777551342511,34.41,76137.89,0.0,-0.89333,0.0001,9.89454]
[1777551347546,34.42,76137.2,0.0,-0.89337,0.0001,9.89154]
[1777551348553,34.42,76140.13,0.0,-0.89307,0.0001,9.91174]
[1777551350969,34.42,76139.25,0.0,-0.89315,0.0001,9.90637]
[1777551351573,34.42,76135.03,0.0,-0.89357,0.0001,9.87806]
[1777551353588,34.42,76132.42,0.0,-0.89382,0.0001,9.86105]
[1777551356609,34.42,76134.66,0.0,-0.89358,0.0001,9.87735]
[1777551359630,34.42,76131.39,0.0,-0.89388,0.0001,9.85632]
[1777551363658,34.43,76135.47,0.0,-0.89346,0.0001,9.88554]
[1777551364665,34.43,76139.13,0.0,-0.89309,0.0001,9.91075]
[1777551366680,34.43,76138.86,0.0,-0.8931,0.0001,9.9096]
[1777551367687,34.43,76134.94,0.0,-0.89349,0.0001,9.88335]
[1777551372722,34.44,76133.24,0.0,-0.89363,0.0001,9.87366]
[1777551374736,34.44,76135.83,0.0,-0.89336,0.0001,9.89235]
[1777551379771,34.44,76136.29,0.0,-0.89328,0.0001,9.89724]
[1777551382792,34.44,76139.54,0.0,-0.89295,0.0001,9.92031]
[1777551383799,34.44,76144.2,0.0,-0.89248,0.0001,9.95224]
[1777551385538,34.45,76144.3,0.0,-0.89246,0.0001,9.9532]
[1777551385814,34.45,76160.31,0.0,-0.89086,0.0001,10.0621]
[1777551386421,34.45,76160.31,0.0,-0.89086,0.0001,10.0621]
[1777551386821,34.45,76168.64,0.0,-0.89001,0.0001,10.11892]
[1777551388836,34.45,76164.76,0.0,-0.8904,0.0001,10.09278]
[1777551389319,34.45,76164.76,0.0,-0.8904,0.0001,10.09278]
[1777551389844,34.45,76164.3,0.0,-0.89044,0.0001,10.0898]
[1777551392865,34.45,76167.29,0.0,-0.89018,0.0001,10.10561]
[1777551394224,34.45,76167.93,0.0,-0.89012,0.0001,10.11005]
[1777551394324,34.45,76167.93,0.0,-0.89012,0.0001,10.11005]
[1777551394507,34.45,76167.93,0.0,-0.89012,0.0001,10.11005]
[1777551394833,34.45,76167.93,0.0,-0.89012,0.0001,10.11005]
[1777551395074,34.45,76166.11,0.0,-0.8903,0.0001,10.0977]
[1777551398907,34.45,76169.78,0.0,-0.88992,0.0001,10.12305]
[1777551400916,34.45,76171.01,0.0,-0.8898,0.0001,10.1315]
[1777551400966,34.45,76171.01,0.0,-0.8898,0.0001,10.1315]
[1777551401081,34.45,76171.24,0.0,-0.88977,0.0001,10.1331]
[1777551404949,34.45,76167.35,0.0,-0.89017,0.0001,10.10666]
[1777551406559,34.45,76166.3,0.0,-0.89027,0.0001,10.09956]
[1777551406575,34.45,76166.3,0.0,-0.89027,0.0001,10.09956]
[1777551406613,34.45,76166.3,0.0,-0.89027,0.0001,10.09956]
[1777551406987,34.45,76166.3,0.0,-0.89027,0.0001,10.09956]
[1777551407076,34.45,76165.87,0.0,-0.89031,0.0001,10.0967]
[1777551412008,34.45,76168.8,0.0,-0.89001,0.0001,10.11706]
[1777551412701,34.45,76168.8,0.0,-0.89001,0.0001,10.11706]
[1777551412820,34.45,76168.8,0.0,-0.89001,0.0001,10.11706]
[1777551413087,34.45,76169.98,0.0,-0.88989,0.0001,10.12516]
[1777551416038,34.45,76176.15,0.0,-0.88926,0.0001,10.16743]
[1777551417213,34.45,76176.15,0.0,-0.88926,0.0001,10.16743]
[1777551417338,34.45,76176.15,0.0,-0.88926,0.0001,10.16743]
[1777551417365,34.45,76176.15,0.0,-0.88926,0.0001,10.16743]
[1777551417439,34.45,76179.98,0.0,-0.88887,0.0001,10.19361]
[1777551419243,34.45,76179.93,0.0,-0.88888,0.0001,10.19321]
[1777551419323,34.45,76179.93,0.0,-0.88888,0.0001,10.19321]
[1777551419574,34.45,76179.93,0.0,-0.88888,0.0001,10.19321]
[1777551419622,34.45,76179.93,0.0,-0.88888,0.0001,10.19321]
[1777551419780,34.45,76179.93,0.0,-0.88888,0.0001,10.19321]
[1777551419791,34.45,76178.18,0.0,-0.88906,0.0001,10.18112]
[1777551420066,34.45,76176.07,0.0,-0.88927,0.0001,10.16669]
[1777551422028,34.45,76176.07,0.0,-0.88927,0.0001,10.16669]
[1777551421073,34.45,76171.55,0.0,-0.88973,0.0001,10.13576]
[1777551422075,34.45,76171.55,0.0,-0.88973,0.0001,10.13576]
[1777551422080,34.45,76171.55,0.0,-0.88973,0.0001,10.13576]
[1777551422772,34.45,76171.55,0.0,-0.88973,0.0001,10.13576]
[1777551422828,34.45,76171.55,0.0,-0.88973,0.0001,10.13576]
[1777551423087,34.45,76174.96,0.0,-0.88939,0.0001,10.15908]
[1777551424094,34.45,76177.48,0.0,-0.88913,0.0001,10.17629]
[1777551428011,34.45,76176.81,0.0,-0.8892,0.0001,10.1716]
[1777551428077,34.45,76174.89,0.0,-0.8894,0.0001,10.15842]
[1777551428097,34.45,76174.89,0.0,-0.8894,0.0001,10.15842]
[1777551430580,34.45,76176.36,0.0,-0.88925,0.0001,10.16837]
[1777551430827,34.45,76176.36,0.0,-0.88925,0.0001,10.16837]
[1777551431143,34.45,76181.23,0.0,-0.88875,0.0001,10.20163]
[1777551432149,34.45,76185.41,0.0,-0.88832,0.0001,10.23049]
[1777551433539,34.45,76185.41,0.0,-0.88832,0.0001,10.23049]
[1777551433577,34.45,76185.41,0.0,-0.88832,0.0001,10.23049]
[1777551433608,34.45,76185.41,0.0,-0.88832,0.0001,10.23049]
[1777551433710,34.45,76188.26,0.0,-0.88802,0.0001,10.25072]
[1777551434319,34.45,76188.26,0.0,-0.88802,0.0001,10.25072]
[1777551434329,34.45,76188.26,0.0,-0.88802,0.0001,10.25072]
[1777551437186,34.45,76180.1,0.0,-0.88883,0.0001,10.19633]
[1777551438348,34.45,76180.1,0.0,-0.88883,0.0001,10.19633]
[1777551438507,34.45,76180.1,0.0,-0.88883,0.0001,10.19633]
[1777551438579,34.45,76180.1,0.0,-0.88883,0.0001,10.19633]
[1777551443716,34.46,76181.38,0.0,-0.88867,0.0001,10.20729]
[1777551443801,34.46,76181.38,0.0,-0.88867,0.0001,10.20729]
[1777551443826,34.46,76181.38,0.0,-0.88867,0.0001,10.20729]
[1777551444206,34.46,76181.18,0.0,-0.88867,0.0001,10.20704]
[1777551447910,34.46,76183.06,0.0,-0.88846,0.0001,10.22099]
[1777551447962,34.46,76183.06,0.0,-0.88846,0.0001,10.22099]
[1777551448076,34.47,76183.59,0.0,-0.88839,0.0001,10.22568]
[1777551448374,34.47,76183.59,0.0,-0.88839,0.0001,10.22568]
[1777551448476,34.47,76188.38,0.0,-0.8879,0.0001,10.25851]
[1777551451284,34.47,76190.2,0.0,-0.88774,0.0001,10.26749]
[1777551455312,34.47,76187.43,0.0,-0.88799,0.0001,10.25031]
[1777551456710,34.47,76187.43,0.0,-0.88799,0.0001,10.25031]
[1777551456752,34.47,76187.43,0.0,-0.88799,0.0001,10.25031]
[1777551456825,34.47,76187.43,0.0,-0.88799,0.0001,10.25031]
[1777551456927,34.48,76185.28,0.0,-0.8882,0.0001,10.23656]
[1777551458332,34.48,76182.97,0.0,-0.88843,0.0001,10.22124]
[1777551461539,34.48,76181.61,0.0,-0.88855,0.0001,10.21298]
[1777551461577,34.48,76181.61,0.0,-0.88855,0.0001,10.21298]
[1777551461591,34.48,76181.61,0.0,-0.88855,0.0001,10.21298]
[1777551464845,34.48,76182.47,0.0,-0.88844,0.0001,10.22046]
[1777551465077,34.48,76182.47,0.0,-0.88844,0.0001,10.22046]
[1777551465386,34.48,76186.24,0.0,-0.88804,0.0001,10.24732]
[1777551466394,34.49,76188.98,0.0,-0.88775,0.0001,10.26657]
[1777551470038,34.49,76188.78,0.0,-0.88775,0.0001,10.26611]
[1777551470186,34.49,76187.28,0.0,-0.8879,0.0001,10.25628]
[1777551473327,34.49,76186.54,0.0,-0.88796,0.0001,10.25262]
[1777551478478,34.5,76186.38,0.0,-0.88793,0.0001,10.25433]
[1777551483513,34.5,76186.0,0.0,-0.88793,0.0001,10.25407]
[1777551485527,34.51,76188.9,0.0,-0.88762,0.0001,10.27487]
[1777551490561,34.51,76189.56,0.0,-0.88752,0.0001,10.28154]
[1777551493583,34.51,76187.43,0.0,-0.88772,0.0001,10.26823]
[1777551498987,34.52,76187.31,0.0,-0.88771,0.0001,10.26873]
[1777551504660,34.52,76187.12,0.0,-0.88767,0.0001,10.27138]
[1777551506674,34.53,76184.45,0.0,-0.88793,0.0001,10.25397]
[1777551507681,34.53,76176.96,0.0,-0.88869,0.0001,10.20317]
[1777551508688,34.53,76174.44,0.0,-0.88894,0.0001,10.18644]
[1777551513723,34.53,76173.95,0.0,-0.889,0.0001,10.18079]
[1777551518758,34.54,76175.51,0.0,-0.8888,0.0001,10.19407]
[1777551520772,34.54,76177.82,0.0,-0.88855,0.0001,10.21087]
[1777551522191,34.54,76178.51,0.0,-0.88847,0.0001,10.21608]
[1777551527821,34.55,76184.69,0.0,-0.88779,0.0001,10.2613]
[1777551528828,34.55,76190.52,0.0,-0.88718,0.0001,10.30168]
[1777551533863,34.56,76192.69,0.0,-0.88693,0.0001,10.31853]
[1777551535914,34.56,76191.44,0.0,-0.88705,0.0001,10.31035]
[1777551541919,34.56,76192.23,0.0,-0.88693,0.0001,10.31848]
[1777551546954,34.57,76191.27,0.0,-0.887,0.0001,10.3138]
[1777551552996,34.57,76189.43,0.0,-0.88715,0.0001,10.30362]
[1777551558033,34.58,76188.43,0.0,-0.88722,0.0001,10.29879]
[1777551563067,34.58,76190.36,0.0,-0.88699,0.0001,10.31399]
[1777551566089,34.58,76192.55,0.0,-0.88675,0.0001,10.33014]
[1777551567096,34.59,76197.6,0.0,-0.88622,0.0001,10.36511]
[1777551572131,34.59,76199.28,0.0,-0.88607,0.0001,10.37322]
[1777551576159,34.59,76203.27,0.0,-0.88564,0.0001,10.40182]
[1777551579180,34.59,76200.36,0.0,-0.88593,0.0001,10.38264]
[1777551584215,34.6,76199.97,0.0,-0.88595,0.0001,10.38141]
[1777551590260,34.6,76200.87,0.0,-0.88582,0.0001,10.38936]
[1777551595295,34.6,76201.81,0.0,-0.8857,0.0001,10.3973]
[1777551596302,34.6,76204.56,0.0,-0.88541,0.0001,10.41646]
[1777551597309,34.6,76207.05,0.0,-0.88515,0.0001,10.43382]
[1777551601337,34.61,76209.41,0.0,-0.88489,0.0001,10.45099]
[1777551606372,34.61,76209.81,0.0,-0.88482,0.0001,10.45528]
[1777551610400,34.61,76212.64,0.0,-0.8845,0.0001,10.47647]
[1777551611407,34.62,76217.94,0.0,-0.88394,0.0001,10.51366]
[1777551612418,34.62,76225.76,0.0,-0.8831,0.00011,10.56821]
[1777551613423,34.62,76232.44,0.0,-0.88239,0.00011,10.6149]
[1777551615437,34.62,76234.85,0.0,-0.88211,0.00011,10.63266]
[1777551619356,34.63,76236.86,0.0,-0.88187,0.00011,10.64826]
[1777551619430,34.63,76236.86,0.0,-0.88187,0.00011,10.64826]
[1777551619465,34.63,76250.11,0.0,-0.88045,0.00011,10.74044]
[1777551620472,34.63,76251.59,0.0,-0.88029,0.00011,10.75115]
[1777551622788,34.63,76249.83,0.0,-0.88047,0.00011,10.7394]
[1777551624789,34.63,76248.29,0.0,-0.88062,0.00011,10.72969]
[1777551624860,34.63,76248.29,0.0,-0.88062,0.00011,10.72969]
[1777551625169,34.63,76248.29,0.0,-0.88062,0.00011,10.72969]
[1777551625209,34.63,76248.26,0.0,-0.88061,0.00011,10.73044]
[1777551625518,34.63,76236.62,0.0,-0.88185,0.00011,10.64997]
[1777551626524,34.63,76230.06,0.0,-0.88253,0.00011,10.6053]
[1777551627990,34.64,76228.14,0.0,-0.88272,0.00011,10.59333]
[1777551628779,34.64,76228.14,0.0,-0.88272,0.00011,10.59333]
[1777551628826,34.64,76228.14,0.0,-0.88272,0.00011,10.59333]
[1777551629920,34.64,76226.84,0.0,-0.88284,0.00011,10.58502]
[1777551630968,34.64,76225.81,0.0,-0.88294,0.00011,10.57859]
[1777551631061,34.64,76225.04,0.0,-0.88306,0.00011,10.56902]
[1777551631559,34.64,76221.14,0.0,-0.88347,0.00011,10.54216]
[1777551634087,34.64,76218.83,0.0,-0.8837,0.0001,10.52698]
[1777551634137,34.64,76218.83,0.0,-0.8837,0.0001,10.52698]
[1777551634325,34.65,76219.04,0.0,-0.88365,0.0001,10.5299]
[1777551635589,34.65,76208.31,0.0,-0.88477,0.0001,10.45691]
[1777551636596,34.65,76205.37,0.0,-0.88506,0.0001,10.43758]
[1777551640605,34.66,76204.11,0.0,-0.88515,0.0001,10.43159]
[1777551640656,34.66,76204.11,0.0,-0.88515,0.0001,10.43159]
[1777551640832,34.66,76204.11,0.0,-0.88515,0.0001,10.43159]
[1777551646668,34.67,76202.68,0.0,-0.88521,0.0001,10.42748]
[1777551648064,34.67,76202.68,0.0,-0.88521,0.0001,10.42748]
[1777551648075,34.67,76202.68,0.0,-0.88521,0.0001,10.42748]
[1777551650057,34.67,76202.95,0.0,-0.88516,0.0001,10.43059]
[1777551650073,34.67,76202.95,0.0,-0.88516,0.0001,10.43059]
[1777551650103,34.67,76202.95,0.0,-0.88516,0.0001,10.43059]
[1777551650158,34.67,76202.83,0.0,-0.88515,0.0001,10.43103]
[1777551651426,34.67,76202.02,0.0,-0.88524,0.0001,10.42548]
[1777551653982,34.68,76202.36,0.0,-0.88518,0.0001,10.42908]
[1777551654075,34.68,76202.36,0.0,-0.88518,0.0001,10.42908]
[1777551654127,34.68,76202.22,0.0,-0.88518,0.0001,10.42939]
[1777551654686,34.68,76202.22,0.0,-0.88518,0.0001,10.42939]
[1777551654734,34.68,76202.22,0.0,-0.88518,0.0001,10.42939]
[1777551654827,34.68,76202.22,0.0,-0.88518,0.0001,10.42939]
[1777551659107,34.69,76205.84,0.0,-0.88476,0.0001,10.45681]
[1777551659155,34.69,76205.84,0.0,-0.88476,0.0001,10.45681]
[1777551659325,34.69,76207.24,0.0,-0.88459,0.0001,10.4681]
[1777551660620,34.69,76207.23,0.0,-0.88459,0.0001,10.46803]
[1777551660672,34.69,76207.23,0.0,-0.88459,0.0001,10.46803]
[1777551660825,34.69,76207.23,0.0,-0.88459,0.0001,10.46803]
[1777551660828,34.69,76207.54,0.0,-0.88453,0.0001,10.47182]
[1777551663787,34.7,76213.86,0.0,-0.88385,0.0001,10.51684]
[1777551665019,34.7,76213.86,0.0,-0.88385,0.0001,10.51684]
[1777551665075,34.7,76213.86,0.0,-0.88385,0.0001,10.51684]
[1777551665176,34.7,76210.38,0.0,-0.88419,0.0001,10.49453]
[1777551665765,34.7,76210.38,0.0,-0.88419,0.0001,10.49453]
[1777551668961,34.7,76212.12,0.0,-0.88398,0.0001,10.50805]
[1777551669009,34.7,76212.12,0.0,-0.88398,0.0001,10.50805]
[1777551669074,34.7,76212.12,0.0,-0.88398,0.0001,10.50805]
[1777551669164,34.71,76212.12,0.0,-0.88396,0.0001,10.50959]
[1777551674864,34.72,76211.31,0.0,-0.88397,0.0001,10.50859]
[1777551676636,34.72,76209.34,0.0,-0.88416,0.0001,10.49584]
[1777551676691,34.72,76209.34,0.0,-0.88416,0.0001,10.49584]
[1777551676825,34.72,76209.34,0.0,-0.88416,0.0001,10.49584]
[1777551680683,34.73,76208.52,0.0,-0.8842,0.0001,10.49335]
[1777551680686,34.73,76208.52,0.0,-0.8842,0.0001,10.49335]
[1777551680824,34.73,76208.52,0.0,-0.8842,0.0001,10.49335]
[1777551680906,34.73,76208.19,0.0,-0.88422,0.0001,10.49187]
[1777551683676,34.73,76208.26,0.0,-0.88419,0.0001,10.49392]
[1777551683831,34.73,76208.26,0.0,-0.88419,0.0001,10.49392]
[1777551684567,34.73,76206.18,0.0,-0.8844,0.0001,10.48044]
[1777551687447,34.74,76207.32,0.0,-0.88424,0.0001,10.49062]
[1777551687576,34.74,76207.32,0.0,-0.88424,0.0001,10.49062]
[1777551687956,34.74,76207.35,0.0,-0.88422,0.0001,10.49161]
[1777551690200,34.74,76208.3,0.0,-0.88411,0.0001,10.4989]
[1777551690252,34.74,76208.3,0.0,-0.88411,0.0001,10.4989]
[1777551690325,34.74,76208.3,0.0,-0.88411,0.0001,10.4989]
[1777551695018,34.75,76208.81,0.0,-0.88405,0.0001,10.50123]
[1777551695073,34.75,76208.81,0.0,-0.88405,0.0001,10.50123]
[1777551696916,34.76,76209.72,0.0,-0.88393,0.0001,10.50898]
[1777551697031,34.76,76209.72,0.0,-0.88393,0.0001,10.50898]
[1777551697073,34.76,76209.72,0.0,-0.88393,0.0001,10.50898]
[1777551697132,34.76,76211.29,0.0,-0.88375,0.0001,10.52049]
[1777551698029,34.76,76218.58,0.0,-0.88298,0.00011,10.57124]
[1777551700043,34.76,76219.76,0.0,-0.88283,0.00011,10.58062]
[1777551702199,34.76,76218.94,0.0,-0.88291,0.00011,10.57562]
[1777551702251,34.76,76218.94,0.0,-0.88291,0.00011,10.57562]
[1777551702323,34.76,76218.94,0.0,-0.88291,0.00011,10.57562]
[1777551702301,34.76,76218.95,0.0,-0.8829,0.00011,10.57632]
[1777551705213,34.77,76219.06,0.0,-0.88287,0.00011,10.57833]
[1777551713340,34.77,76218.77,0.0,-0.88285,0.00011,10.57946]
[1777551713573,34.77,76218.77,0.0,-0.88285,0.00011,10.57946]
[1777551713675,34.78,76218.77,0.0,-0.88281,0.00011,10.58191]
[1777551719178,34.79,76220.9,0.0,-0.88253,0.00011,10.60008]
[1777551719918,34.79,76220.9,0.0,-0.88253,0.00011,10.60008]
[1777551719966,34.79,76220.9,0.0,-0.88253,0.00011,10.60008]
[1777551720075,34.79,76220.9,0.0,-0.88253,0.00011,10.60008]
[1777551720185,34.79,76220.33,0.0,-0.88258,0.00011,10.59674]
[1777551725220,34.8,76223.14,0.0,-0.88224,0.00011,10.61884]
[1777551726349,34.8,76223.14,0.0,-0.88224,0.00011,10.61884]
[1777551726398,34.8,76223.22,0.0,-0.88223,0.00011,10.61992]
[1777551726575,34.8,76223.22,0.0,-0.88223,0.00011,10.61992]
[1777551727234,34.8,76224.26,0.0,-0.88211,0.00011,10.6276]
[1777551729251,34.8,76236.99,0.0,-0.88074,0.00011,10.71619]
[1777551730258,34.81,76239.91,0.0,-0.88037,0.00011,10.74018]
[1777551730578,34.81,76239.91,0.0,-0.88037,0.00011,10.74018]
[1777551732827,34.82,76239.48,0.0,-0.88036,0.00011,10.74076]
[1777551734381,34.83,76241.73,0.0,-0.88,0.00011,10.7636]
[1777551734434,34.83,76241.73,0.0,-0.88,0.00011,10.7636]
[1777551734575,34.83,76241.73,0.0,-0.88,0.00011,10.7636]
[1777551735293,34.84,76242.54,0.0,-0.87987,0.00011,10.7724]
[1777551740329,34.86,76240.58,0.0,-0.87995,0.00011,10.7669]
[1777551741336,34.86,76235.13,0.0,-0.88052,0.00011,10.72973]
[1777551744410,34.86,76234.92,0.0,-0.88053,0.00011,10.72945]
[1777551744459,34.86,76234.92,0.0,-0.88053,0.00011,10.72945]
[1777551744577,34.86,76234.92,0.0,-0.88053,0.00011,10.72945]
[1777551745364,34.86,76235.18,0.0,-0.88049,0.00011,10.73162]
[1777551750399,34.87,76235.68,0.0,-0.88041,0.00011,10.73702]
[1777551753420,34.87,76238.05,0.0,-0.88019,0.00011,10.74951]
[1777551754427,34.87,76241.48,0.0,-0.87981,0.00011,10.77353]
[1777551757551,34.88,76242.68,0.0,-0.87967,0.00011,10.7829]
[1777551757577,34.88,76242.68,0.0,-0.87967,0.00011,10.7829]
[1777551757598,34.88,76242.68,0.0,-0.87967,0.00011,10.7829]
[1777551757676,34.88,76242.84,0.0,-0.87965,0.00011,10.784]
[1777551760106,34.88,76242.52,0.0,-0.87968,0.00011,10.78217]
[1777551760323,34.88,76242.52,0.0,-0.87968,0.00011,10.78217]
[1777551760154,34.88,76242.79,0.0,-0.87964,0.00011,10.78477]
[1777551763490,34.88,76246.64,0.0,-0.87921,0.00011,10.81236]
[1777551766572,34.88,76246.2,0.0,-0.87925,0.00011,10.80999]
[1777551766626,34.88,76246.2,0.0,-0.87925,0.00011,10.80999]
[1777551766834,34.88,76246.2,0.0,-0.87925,0.00011,10.80999]
[1777551766943,34.88,76247.25,0.0,-0.87913,0.00011,10.81755]
[1777551772553,34.89,76246.91,0.0,-0.87913,0.00011,10.81711]
[1777551773953,34.89,76246.91,0.0,-0.87913,0.00011,10.81711]
[1777551774005,34.89,76246.91,0.0,-0.87913,0.00011,10.81711]
[1777551774079,34.89,76246.91,0.0,-0.87913,0.00011,10.81711]
[1777551774175,34.89,76246.5,0.0,-0.87917,0.00011,10.81492]
[1777551780428,34.89,76245.46,0.0,-0.87926,0.00011,10.8091]
[1777551780456,34.89,76245.46,0.0,-0.87926,0.00011,10.8091]
[1777551780578,34.89,76245.46,0.0,-0.87926,0.00011,10.8091]
[1777551780609,34.89,76245.87,0.0,-0.8792,0.00011,10.81256]
[1777551783631,34.9,76240.64,0.0,-0.87975,0.00011,10.77749]
[1777551784638,34.9,76237.22,0.0,-0.88011,0.00011,10.75429]
[1777551786726,34.9,76236.43,0.0,-0.88019,0.00011,10.74921]
[1777551786831,34.9,76236.43,0.0,-0.88019,0.00011,10.74921]
[1777551787066,34.9,76236.43,0.0,-0.88019,0.00011,10.74921]
[1777551787168,34.9,76238.72,0.0,-0.87993,0.00011,10.76566]
[1777551787535,34.9,76238.72,0.0,-0.87993,0.00011,10.76566]
[1777551787576,34.9,76238.72,0.0,-0.87993,0.00011,10.76566]
[1777551787659,34.9,76240.16,0.0,-0.87978,0.00011,10.77557]
[1777551789673,34.9,76243.54,0.0,-0.87941,0.00011,10.79954]
[1777551793731,34.9,76241.7,0.0,-0.87959,0.00011,10.78789]
[1777551793776,34.9,76241.7,0.0,-0.87959,0.00011,10.78789]
[1777551793826,34.9,76241.7,0.0,-0.87959,0.00011,10.78789]
[1777551793832,34.9,76242.78,0.0,-0.87947,0.00011,10.79568]
[1777551799743,34.91,76242.37,0.0,-0.87948,0.00011,10.7949]
[1777551802982,34.91,76242.61,0.0,-0.87944,0.00011,10.79723]
[1777551803026,34.91,76242.61,0.0,-0.87944,0.00011,10.79723]
[1777551803085,34.91,76242.61,0.0,-0.87944,0.00011,10.79723]
[1777551803185,34.91,76242.34,0.0,-0.87946,0.00011,10.79606]
[1777551806792,34.91,76236.19,0.0,-0.8801,0.00011,10.75479]
[1777551807888,34.91,76236.19,0.0,-0.8801,0.00011,10.75479]
[1777551808078,34.91,76236.19,0.0,-0.8801,0.00011,10.75479]
[1777551808150,34.91,76236.19,0.0,-0.8801,0.00011,10.75479]
[1777551808332,34.91,76236.19,0.0,-0.8801,0.00011,10.75479]
[1777551808429,34.91,76235.61,0.0,-0.88015,0.00011,10.75147]
[1777551811827,34.92,76240.7,0.0,-0.87963,0.00011,10.78266]
[1777551812579,34.92,76240.7,0.0,-0.87963,0.00011,10.78266]
[1777551812634,34.92,76240.7,0.0,-0.87963,0.00011,10.78266]
[1777551812842,34.92,76240.7,0.0,-0.87963,0.00011,10.78266]
[1777551812859,34.92,76240.4,0.0,-0.87966,0.00011,10.78099]
[1777551817869,34.92,76243.95,0.0,-0.87925,0.00011,10.8072]
[1777551819140,34.92,76243.95,0.0,-0.87925,0.00011,10.8072]
[1777551819192,34.92,76243.95,0.0,-0.87925,0.00011,10.8072]
[1777551819328,34.92,76243.95,0.0,-0.87925,0.00011,10.8072]
[1777551819430,34.92,76245.16,0.0,-0.87911,0.00011,10.8162]
[1777551820890,34.92,76241.33,0.0,-0.87952,0.00011,10.79016]
[1777551824203,34.93,76241.61,0.0,-0.87948,0.00011,10.79266]
[1777551824258,34.93,76241.61,0.0,-0.87948,0.00011,10.79266]
[1777551824329,34.93,76241.61,0.0,-0.87948,0.00011,10.79266]
[1777551824383,34.93,76238.45,0.0,-0.87981,0.00011,10.77154]
[1777551829954,34.93,76235.53,0.0,-0.88009,0.00011,10.75321]
[1777551831483,34.93,76235.08,0.0,-0.88013,0.00011,10.75047]
[1777551831535,34.93,76235.08,0.0,-0.88013,0.00011,10.75047]
[1777551831576,34.93,76235.08,0.0,-0.88013,0.00011,10.75047]
[1777551831968,34.93,76236.29,0.0,-0.88,0.00011,10.75914]
[1777551837004,34.94,76236.18,0.0,-0.87998,0.00011,10.76054]
[1777551839866,34.94,76234.28,0.0,-0.88017,0.00011,10.74817]
[1777551839918,34.94,76234.28,0.0,-0.88017,0.00011,10.74817]
[1777551840074,34.94,76234.28,0.0,-0.88017,0.00011,10.74817]
[1777551840176,34.94,76235.63,0.0,-0.88002,0.00011,10.7578]
[1777551846074,34.95,76238.41,0.0,-0.87969,0.00011,10.77888]
[1777551846747,34.95,76238.41,0.0,-0.87969,0.00011,10.77888]
[1777551846803,34.95,76238.41,0.0,-0.87969,0.00011,10.77888]
[1777551846831,34.95,76238.41,0.0,-0.87969,0.00011,10.77888]
[1777551847081,34.95,76238.95,0.0,-0.87963,0.00011,10.7829]
[1777551851632,34.95,76238.47,0.0,-0.87966,0.00011,10.78076]
[1777551851685,34.95,76238.47,0.0,-0.87966,0.00011,10.78076]
[1777551851830,34.95,76238.47,0.0,-0.87966,0.00011,10.78076]
[1777551852116,34.95,76238.87,0.0,-0.87961,0.00011,10.78381]
[1777551854130,34.95,76242.69,0.0,-0.8792,0.00011,10.81016]
[1777551854797,34.95,76242.69,0.0,-0.8792,0.00011,10.81016]
[1777551854802,34.95,76242.69,0.0,-0.8792,0.00011,10.81016]
[1777551854826,34.95,76242.69,0.0,-0.8792,0.00011,10.81016]
[1777551855137,34.95,76247.39,0.0,-0.8787,0.00011,10.8425]
[1777551858020,34.95,76248.51,0.0,-0.87858,0.00011,10.85012]
[1777551858159,34.95,76271.24,0.0,-0.87613,0.00011,11.00687]
[1777551859166,34.95,76285.36,0.0,-0.87458,0.00011,11.10482]
[1777551860173,34.95,76285.11,0.0,-0.87461,0.00011,11.10298]
[1777551861476,34.95,76285.11,0.0,-0.87461,0.00011,11.10298]
[1777551865208,34.95,76288.74,0.0,-0.87422,0.00011,11.12754]
[1777551866215,34.95,76294.49,0.0,-0.87359,0.00011,11.16724]
[1777551867473,34.95,76294.49,0.0,-0.87359,0.00011,11.16724]
[1777551867584,34.95,76293.7,0.0,-0.87368,0.00011,11.16154]
[1777551867825,34.95,76293.7,0.0,-0.87368,0.00011,11.16154]
[1777551869236,34.95,76297.87,0.0,-0.87323,0.00011,11.19003]
[1777551871573,34.95,76298.53,0.0,-0.87321,0.00011,11.18913]
[1777551874275,34.94,76314.52,0.0,-0.87144,0.00011,11.29974]
[1777551874816,34.94,76314.52,0.0,-0.87144,0.00011,11.29974]
[1777551875280,34.94,76324.17,0.0,-0.87036,0.00011,11.36657]
[1777551876404,34.94,76324.17,0.0,-0.87036,0.00011,11.36657]
[1777551876502,34.94,76324.04,0.0,-0.87038,0.00011,11.36547]
[1777551877961,34.94,76324.31,0.0,-0.87036,0.00011,11.36715]
[1777551878302,34.94,76320.59,0.0,-0.87077,0.00011,11.34135]
[1777551882330,34.94,76317.2,0.0,-0.87116,0.00011,11.31717]
[1777551883337,34.94,76323.62,0.0,-0.87044,0.00011,11.36173]
[1777551884344,34.94,76327.82,0.0,-0.86997,0.00011,11.3908]
[1777551887294,34.94,76328.12,0.0,-0.86994,0.00011,11.39304]
[1777551887330,34.94,76328.12,0.0,-0.86994,0.00011,11.39304]
[1777551887365,34.94,76328.15,0.0,-0.86993,0.00011,11.39332]
[1777551888441,34.94,76328.15,0.0,-0.86993,0.00011,11.39332]
[1777551889379,34.94,76331.22,0.0,-0.86959,0.00011,11.41485]
[1777551893408,34.94,76327.59,0.0,-0.86999,0.00011,11.3897]
[1777551894252,34.94,76327.59,0.0,-0.86999,0.00011,11.3897]
[1777551894395,34.94,76327.59,0.0,-0.86999,0.00011,11.3897]
[1777551894415,34.94,76344.76,0.0,-0.86805,0.00011,11.50926]
[1777551895422,34.94,76344.54,0.0,-0.86809,0.00011,11.50733]
[1777551897619,34.94,76342.23,0.0,-0.86836,0.00011,11.49042]
[1777551898540,34.94,76342.23,0.0,-0.86836,0.00011,11.49042]
[1777551898443,34.94,76341.83,0.0,-0.86841,0.00011,11.48726]
[1777551898575,34.94,76341.83,0.0,-0.86841,0.00011,11.48726]
[1777551898830,34.94,76341.83,0.0,-0.86841,0.00011,11.48726]
[1777551899074,34.94,76341.83,0.0,-0.86841,0.00011,11.48726]
[1777551899450,34.94,76330.77,0.0,-0.86967,0.00011,11.40972]
[1777551900457,34.94,76329.3,0.0,-0.86984,0.00011,11.39894]
[1777551900789,34.94,76329.3,0.0,-0.86984,0.00011,11.39894]
[1777551900825,34.94,76329.3,0.0,-0.86984,0.00011,11.39894]
[1777551900965,34.94,76329.3,0.0,-0.86984,0.00011,11.39894]
[1777551901464,34.93,76329.14,0.0,-0.86987,0.00011,11.3973]
[1777551903589,34.93,76328.33,0.0,-0.86998,0.00011,11.39062]
[1777551904485,34.93,76326.88,0.0,-0.87015,0.00011,11.38028]
[1777551905492,34.93,76320.96,0.0,-0.87081,0.00011,11.33882]
[1777551906498,34.93,76315.74,0.0,-0.8714,0.00011,11.30232]
[1777551907506,34.93,76309.05,0.0,-0.87215,0.00011,11.2554]
[1777551908513,34.93,76304.52,0.0,-0.87266,0.00011,11.22359]
[1777551909520,34.93,76319.43,0.0,-0.871,0.00011,11.32702]
[1777551910527,34.93,76326.95,0.0,-0.87016,0.00011,11.37918]
[1777551912541,34.93,76327.32,0.0,-0.87013,0.00011,11.38146]
[1777551913465,34.93,76327.32,0.0,-0.87013,0.00011,11.38146]
[1777551913476,34.93,76327.32,0.0,-0.87013,0.00011,11.38146]
[1777551913548,34.93,76328.26,0.0,-0.87003,0.00011,11.38772]
[1777551913579,34.93,76328.26,0.0,-0.87003,0.00011,11.38772]
[1777551914165,34.93,76328.26,0.0,-0.87003,0.00011,11.38772]
[1777551914325,34.93,76328.26,0.0,-0.87003,0.00011,11.38772]
[1777551914485,34.93,76328.26,0.0,-0.87003,0.00011,11.38772]
[1777551914554,34.93,76324.51,0.0,-0.87045,0.00011,11.36129]
[1777551917662,34.92,76325.35,0.0,-0.87037,0.00011,11.36662]
[1777551917830,34.92,76325.35,0.0,-0.87037,0.00011,11.36662]
[1777551918943,34.92,76324.3,0.0,-0.87049,0.00011,11.35905]
[1777551918970,34.92,76324.3,0.0,-0.87049,0.00011,11.35905]
[1777551919075,34.92,76324.3,0.0,-0.87049,0.00011,11.35905]
[1777551919177,34.92,76323.87,0.0,-0.87055,0.00011,11.35538]
[1777551922144,34.92,76321.48,0.0,-0.87082,0.00011,11.33831]
[1777551922218,34.92,76321.48,0.0,-0.87082,0.00011,11.33831]
[1777551922325,34.92,76321.48,0.0,-0.87082,0.00011,11.33831]
[1777551927650,34.91,76321.38,0.0,-0.87088,0.00011,11.33483]
[1777551931677,34.91,76324.54,0.0,-0.8706,0.00011,11.35029]
[1777551933211,34.91,76324.54,0.0,-0.8706,0.00011,11.35029]
[1777551933302,34.91,76324.54,0.0,-0.8706,0.00011,11.35029]
[1777551933327,34.91,76324.54,0.0,-0.8706,0.00011,11.35029]
[1777551933389,34.91,76325.15,0.0,-0.87054,0.00011,11.35371]
[1777551933698,34.91,76325.15,0.0,-0.87054,0.00011,11.35371]
[1777551933780,34.91,76325.15,0.0,-0.87054,0.00011,11.35371]
[1777551933827,34.91,76325.15,0.0,-0.87054,0.00011,11.35371]
[1777551940493,34.9,76324.5,0.0,-0.87065,0.00011,11.34713]
[1777551940540,34.9,76324.5,0.0,-0.87065,0.00011,11.34713]
[1777551940576,34.9,76324.5,0.0,-0.87065,0.00011,11.34713]
[1777551940951,34.9,76323.75,0.0,-0.87074,0.00011,11.3415]
[1777551941034,34.9,76323.75,0.0,-0.87074,0.00011,11.3415]
[1777551941078,34.9,76323.75,0.0,-0.87074,0.00011,11.3415]
[1777551941179,34.9,76323.68,0.0,-0.87076,0.00011,11.3402]
[1777551946783,34.9,76324.75,0.0,-0.87067,0.00011,11.34562]
[1777551948451,34.9,76324.75,0.0,-0.87067,0.00011,11.34562]
[1777551948506,34.9,76324.75,0.0,-0.87067,0.00011,11.34562]
[1777551948580,34.9,76324.75,0.0,-0.87067,0.00011,11.34562]
[1777551948497,34.89,76324.9,0.0,-0.87067,0.00011,11.34585]
[1777551949068,34.89,76324.9,0.0,-0.87067,0.00011,11.34585]
[1777551949084,34.89,76324.9,0.0,-0.87067,0.00011,11.34585]
[1777551949583,34.89,76324.9,0.0,-0.87067,0.00011,11.34585]
[1777551949145,34.89,76325.27,0.0,-0.87063,0.00011,11.34843]
[1777551954102,34.89,76323.56,0.0,-0.87085,0.00011,11.33491]
[1777551954154,34.89,76323.56,0.0,-0.87085,0.00011,11.33491]
[1777551954326,34.89,76323.56,0.0,-0.87085,0.00011,11.33491]
[1777551954444,34.89,76323.56,0.0,-0.87085,0.00011,11.33491]
[1777551954576,34.89,76323.56,0.0,-0.87085,0.00011,11.33491]
[1777551954514,34.89,76322.89,0.0,-0.87094,0.00011,11.32949]
[1777551954842,34.89,76319.76,0.0,-0.87129,0.00011,11.30768]
[1777551956662,34.89,76321.56,0.0,-0.87109,0.00011,11.31988]
[1777551956722,34.89,76321.56,0.0,-0.87109,0.00011,11.31988]
[1777551960885,34.88,76315.04,0.0,-0.87185,0.00011,11.2726]
[1777551961892,34.88,76306.41,0.0,-0.87281,0.00011,11.21226]
[1777551962972,34.88,76306.41,0.0,-0.87281,0.00011,11.21226]
[1777551963024,34.88,76306.41,0.0,-0.87281,0.00011,11.21226]
[1777551963082,34.88,76306.41,0.0,-0.87281,0.00011,11.21226]
[1777551963176,34.88,76300.45,0.0,-0.87348,0.00011,11.17047]
[1777551966926,34.88,76298.0,0.0,-0.87376,0.00011,11.153]
[1777551969770,34.88,76297.16,0.0,-0.87386,0.00011,11.14691]
[1777551969822,34.88,76297.16,0.0,-0.87386,0.00011,11.14691]
[1777551969828,34.88,76297.16,0.0,-0.87386,0.00011,11.14691]
[1777551974983,34.88,76296.73,0.0,-0.87392,0.00011,11.14314]
[1777551976236,34.88,76296.73,0.0,-0.87392,0.00011,11.14314]
[1777551976289,34.88,76296.73,0.0,-0.87392,0.00011,11.14314]
[1777551976328,34.88,76296.73,0.0,-0.87392,0.00011,11.14314]
[1777551976997,34.88,76299.02,0.0,-0.87367,0.00011,11.15878]
[1777551979010,34.88,76301.18,0.0,-0.87343,0.00011,11.17351]
[1777551981476,34.88,76302.9,0.0,-0.87325,0.00011,11.18529]
[1777551981529,34.88,76302.9,0.0,-0.87325,0.00011,11.18529]
[1777551981581,34.88,76302.9,0.0,-0.87325,0.00011,11.18529]
[1777551981561,34.88,76307.63,0.0,-0.87273,0.00011,11.21781]
[1777551982032,34.88,76310.04,0.0,-0.87246,0.00011,11.23458]
[1777551986061,34.87,76307.57,0.0,-0.87275,0.00011,11.21634]
[1777551986684,34.87,76307.57,0.0,-0.87275,0.00011,11.21634]
[1777551986705,34.87,76307.57,0.0,-0.87275,0.00011,11.21634]
[1777551987068,34.87,76300.79,0.0,-0.87351,0.00011,11.16893]
[1777551988075,34.87,76298.64,0.0,-0.87375,0.00011,11.15375]
[1777551989579,34.87,76298.64,0.0,-0.87375,0.00011,11.15375]
[1777551989587,34.87,76298.93,0.0,-0.87372,0.00011,11.15544]
[1777551990977,34.87,76298.91,0.0,-0.87372,0.00011,11.1553]
[1777551993109,34.87,76301.73,0.0,-0.87347,0.00011,11.16946]
[1777551995124,34.87,76304.82,0.0,-0.87313,0.00011,11.1906]
[1777551999152,34.87,76307.27,0.0,-0.87287,0.00011,11.20661]
[1777552001166,34.87,76311.81,0.0,-0.87238,0.00011,11.23773]
[1777552006201,34.86,76307.0,0.0,-0.87293,0.00011,11.20286]
[1777552011237,34.86,76307.12,0.0,-0.87294,0.00011,11.20253]
[1777552016272,34.86,76306.39,0.0,-0.87304,0.00011,11.19634]
[1777552021307,34.85,76308.13,0.0,-0.87286,0.00011,11.20733]
[1777552022314,34.85,76310.46,0.0,-0.87261,0.00011,11.2233]
[1777552027349,34.85,76322.65,0.0,-0.87127,0.00011,11.30689]
[1777552028356,34.85,76326.7,0.0,-0.87082,0.00011,11.33477]
[1777552033394,34.85,76326.46,0.0,-0.87088,0.00011,11.33106]
[1777552034401,34.84,76324.11,0.0,-0.87115,0.00011,11.31426]
[1777552035507,34.84,76324.11,0.0,-0.87115,0.00011,11.31426]
[1777552041451,34.84,76321.43,0.0,-0.8715,0.00011,11.29299]
[1777552042458,34.84,76318.02,0.0,-0.87188,0.00011,11.26887]
[1777552043465,34.84,76315.22,0.0,-0.8722,0.00011,11.24904]
[1777552044472,34.84,76306.07,0.0,-0.87322,0.00011,11.18503]
[1777552045479,34.84,76304.67,0.0,-0.87338,0.00011,11.1751]
[1777552046486,34.84,76307.37,0.0,-0.87308,0.00011,11.19371]
[1777552047493,34.83,76309.83,0.0,-0.87281,0.00011,11.21063]
[1777552052528,34.83,76310.64,0.0,-0.87279,0.00011,11.21012]
[1777552053042,34.83,76310.64,0.0,-0.87279,0.00011,11.21012]
[1777552059577,34.83,76310.17,0.0,-0.87287,0.00011,11.2052]
[1777552060584,34.83,76312.68,0.0,-0.87259,0.00011,11.22246]
[1777552065619,34.82,76313.39,0.0,-0.87253,0.00011,11.22618]
[1777552070654,34.82,76311.0,0.0,-0.87282,0.00011,11.2083]
[1777552075689,34.82,76310.57,0.0,-0.87289,0.00011,11.20416]
[1777552080724,34.82,76310.91,0.0,-0.87287,0.00011,11.20545]
[1777552085759,34.81,76310.75,0.0,-0.8729,0.00011,11.20327]
[1777552090794,34.81,76312.4,0.0,-0.87273,0.00011,11.21372]
[1777552093815,34.81,76309.1,0.0,-0.87311,0.00011,11.19007]
[1777552098850,34.81,76309.5,0.0,-0.87308,0.00011,11.19192]
[1777552102878,34.81,76304.7,0.0,-0.87363,0.00011,11.1578]
[1777552107913,34.81,76303.43,0.0,-0.87378,0.00011,11.14831]
[1777552111942,34.8,76306.14,0.0,-0.87353,0.00011,11.16168]
[1777552116977,34.8,76307.0,0.0,-0.87345,0.00011,11.16691]
[1777552119998,34.8,76302.64,0.0,-0.87394,0.00011,11.13612]
[1777552125036,34.8,76302.97,0.0,-0.87391,0.00011,11.13788]
[1777552130071,34.8,76304.18,0.0,-0.87379,0.00011,11.1457]
[1777552135131,34.8,76306.33,0.0,-0.87356,0.00011,11.16003]
[1777552137145,34.8,76308.77,0.0,-0.87329,0.00011,11.17674]
[1777552142181,34.79,76310.03,0.0,-0.87317,0.00011,11.18466]
[1777552143188,34.79,76312.66,0.0,-0.87288,0.00011,11.20282]
[1777552148223,34.79,76312.62,0.0,-0.8729,0.00011,11.20158]
[1777552149230,34.79,76317.3,0.0,-0.87238,0.00011,11.23404]
[1777552150237,34.79,76320.22,0.0,-0.87206,0.00011,11.25424]
[1777552151167,34.79,76320.22,0.0,-0.87206,0.00011,11.25424]
[1777552156279,34.79,76322.02,0.0,-0.87188,0.00011,11.26532]
[1777552161313,34.78,76321.97,0.0,-0.87191,0.00011,11.26371]
[1777552166349,34.78,76322.79,0.0,-0.87183,0.00011,11.26821]
[1777552171140,34.78,76322.12,0.0,-0.87192,0.00011,11.26255]
[1777552171164,34.78,76322.12,0.0,-0.87192,0.00011,11.26255]
[1777552175416,34.78,76325.4,0.0,-0.8716,0.00011,11.28048]
[1777552176222,34.78,76325.4,0.0,-0.8716,0.00011,11.28048]
[1777552176274,34.78,76325.4,0.0,-0.8716,0.00011,11.28048]
[1777552180451,34.78,76317.84,0.0,-0.87245,0.00011,11.22793]
[1777552182465,34.78,76315.88,0.0,-0.87266,0.00011,11.21451]
[1777552183175,34.78,76315.88,0.0,-0.87266,0.00011,11.21451]
[1777552183201,34.78,76315.88,0.0,-0.87266,0.00011,11.21451]
[1777552184478,34.78,76311.93,0.0,-0.8731,0.00011,11.18725]
[1777552186493,34.78,76309.06,0.0,-0.87341,0.00011,11.16764]
[1777552189738,34.78,76310.68,0.0,-0.87322,0.00011,11.17936]
[1777552189785,34.78,76310.68,0.0,-0.87322,0.00011,11.17936]
[1777552192535,34.78,76316.07,0.0,-0.87261,0.00011,11.21769]
[1777552194305,34.78,76317.06,0.0,-0.8725,0.00011,11.22446]
[1777552194309,34.78,76317.06,0.0,-0.8725,0.00011,11.22446]
[1777552196562,34.79,76313.95,0.0,-0.87284,0.00011,11.2032]
[1777552198273,34.79,76314.43,0.0,-0.87278,0.00011,11.20672]
[1777552198323,34.79,76314.43,0.0,-0.87278,0.00011,11.20672]
[1777552201599,34.79,76318.17,0.0,-0.87236,0.00011,11.23348]
[1777552202024,34.79,76318.17,0.0,-0.87236,0.00011,11.23348]
[1777552202613,34.79,76321.94,0.0,-0.87193,0.00011,11.25993]
[1777552203618,34.79,76317.9,0.0,-0.87238,0.00011,11.23183]
[1777552204397,34.79,76317.9,0.0,-0.87238,0.00011,11.23183]
[1777552204485,34.79,76317.9,0.0,-0.87238,0.00011,11.23183]
[1777552204625,34.79,76315.64,0.0,-0.87263,0.00011,11.21621]
[1777552205632,34.79,76318.67,0.0,-0.87229,0.00011,11.23752]
[1777552210444,34.79,76320.51,0.0,-0.87208,0.00011,11.25065]
[1777552210489,34.79,76320.51,0.0,-0.87208,0.00011,11.25065]
[1777552215702,34.79,76321.0,0.0,-0.87201,0.00011,11.25483]
[1777552218485,34.79,76319.84,0.0,-0.87214,0.00011,11.24699]
[1777552218537,34.79,76319.84,0.0,-0.87214,0.00011,11.24699]
[1777552223758,34.79,76319.56,0.0,-0.87216,0.00011,11.24577]
[1777552224563,34.79,76319.56,0.0,-0.87216,0.00011,11.24577]
[1777552225775,34.79,76326.24,0.0,-0.87141,0.00011,11.29267]
[1777552226781,34.79,76334.43,0.0,-0.87048,0.00011,11.34997]
[1777552227584,34.79,76334.43,0.0,-0.87048,0.00011,11.34997]
[1777552227595,34.79,76334.43,0.0,-0.87048,0.00011,11.34997]
[1777552227787,34.79,76340.65,0.0,-0.86978,0.00011,11.39348]
[1777552231317,34.8,76340.97,0.0,-0.86973,0.00011,11.39641]
[1777552231323,34.8,76340.97,0.0,-0.86973,0.00011,11.39641]
[1777552232823,34.8,76333.02,0.0,-0.87067,0.00011,11.33626]
[1777552233830,34.8,76326.82,0.0,-0.87136,0.00011,11.29324]
[1777552234640,34.8,76326.82,0.0,-0.87136,0.00011,11.29324]
[1777552234692,34.8,76326.82,0.0,-0.87136,0.00011,11.29324]
[1777552235844,34.8,76330.17,0.0,-0.87097,0.00011,11.31735]
[1777552237858,34.8,76332.66,0.0,-0.87068,0.00011,11.33537]
[1777552238437,34.8,76332.66,0.0,-0.87068,0.00011,11.33537]
[1777552238501,34.8,76332.66,0.0,-0.87068,0.00011,11.33537]
[1777552243900,34.8,76331.76,0.0,-0.87076,0.00011,11.33046]
[1777552245539,34.8,76331.76,0.0,-0.87076,0.00011,11.33046]
[1777552250950,34.8,76332.5,0.0,-0.87068,0.00011,11.33536]
[1777552251957,34.8,76336.27,0.0,-0.87026,0.00011,11.36167]
[1777552252985,34.8,76346.95,0.0,-0.86905,0.00011,11.43632]
[1777552253986,34.8,76363.7,0.0,-0.86714,0.00011,11.55356]
[1777552255752,34.8,76363.7,0.0,-0.86714,0.00011,11.55356]
[1777552255798,34.8,76363.7,0.0,-0.86714,0.00011,11.55356]
[1777552255900,34.8,76363.05,0.0,-0.86722,0.00011,11.54889]
[1777552259021,34.8,76372.59,0.0,-0.86613,0.00012,11.61564]
[1777552260467,34.8,76372.59,0.0,-0.86613,0.00012,11.61564]
[1777552260568,34.8,76377.99,0.0,-0.86551,0.00012,11.65323]
[1777552261464,34.8,76377.99,0.0,-0.86551,0.00012,11.65323]
[1777552261560,34.8,76374.51,0.0,-0.86592,0.00012,11.62857]
[1777552262042,34.8,76371.02,0.0,-0.86632,0.00012,11.60404]
[1777552264056,34.8,76367.27,0.0,-0.86675,0.00011,11.57741]
[1777552265063,34.8,76356.43,0.0,-0.868,0.00011,11.50123]
[1777552266103,34.8,76360.97,0.0,-0.86748,0.00011,11.53278]
[1777552267426,34.8,76360.97,0.0,-0.86748,0.00011,11.53278]
[1777552267510,34.8,76370.83,0.0,-0.86635,0.00012,11.60194]
[1777552268341,34.8,76369.85,0.0,-0.86647,0.00012,11.59492]
[1777552271125,34.8,76373.26,0.0,-0.86608,0.00012,11.61849]
[1777552273140,34.8,76377.58,0.0,-0.86559,0.00012,11.6485]
[1777552274147,34.8,76382.09,0.0,-0.86507,0.00012,11.68001]
[1777552277167,34.8,76372.64,0.0,-0.86616,0.00012,11.6136]
[1777552278175,34.8,76374.95,0.0,-0.86589,0.00012,11.62993]
[1777552280190,34.8,76370.6,0.0,-0.8664,0.00012,11.59921]
[1777552281200,34.8,76365.37,0.0,-0.867,0.00011,11.56232]
[1777552282204,34.8,76362.81,0.0,-0.8673,0.00011,11.54425]
[1777552283211,34.8,76355.3,0.0,-0.86816,0.00011,11.49149]
[1777552284218,34.79,76348.14,0.0,-0.86898,0.00011,11.44101]
[1777552285225,34.79,76351.79,0.0,-0.86857,0.00011,11.46635]
[1777552286231,34.79,76355.2,0.0,-0.86818,0.00011,11.4903]
[1777552289561,34.79,76354.59,0.0,-0.86825,0.00011,11.48604]
[1777552289943,34.79,76352.78,0.0,-0.86845,0.00011,11.47339]
[1777552291164,34.79,76351.39,0.0,-0.86861,0.00011,11.46364]
[1777552291267,34.79,76351.29,0.0,-0.86867,0.00011,11.45797]
[1777552292274,34.79,76348.77,0.0,-0.86895,0.00011,11.44036]
[1777552295295,34.79,76342.7,0.0,-0.86964,0.00011,11.3978]
[1777552296302,34.79,76340.39,0.0,-0.86991,0.00011,11.38147]
[1777552297632,34.79,76340.39,0.0,-0.86991,0.00011,11.38147]
[1777552297983,34.79,76340.27,0.0,-0.86992,0.00011,11.38048]
[1777552298264,34.79,76340.27,0.0,-0.86992,0.00011,11.38048]
[1777552298658,34.79,76340.27,0.0,-0.86992,0.00011,11.38048]
[1777552298685,34.79,76340.27,0.0,-0.86992,0.00011,11.38048]
[1777552298902,34.79,76352.68,0.0,-0.86852,0.00011,11.46726]
[1777552299323,34.79,76359.46,0.0,-0.86774,0.00011,11.51481]
[1777552303354,34.79,76357.29,0.0,-0.86799,0.00011,11.49949]
[1777552308302,34.79,76356.44,0.0,-0.86809,0.00011,11.49353]
[1777552309891,34.79,76356.48,0.0,-0.86808,0.00011,11.49381]
[1777552309396,34.79,76360.01,0.0,-0.86768,0.00011,11.51858]
[1777552310565,34.79,76360.01,0.0,-0.86768,0.00011,11.51858]
[1777552310666,34.79,76362.3,0.0,-0.86742,0.00011,11.53463]
[1777552312409,34.79,76363.3,0.0,-0.8673,0.00011,11.54165]
[1777552312417,34.79,76365.12,0.0,-0.8671,0.00011,11.55437]
[1777552313423,34.79,76367.88,0.0,-0.86678,0.00011,11.57368]
[1777552318022,34.79,76368.53,0.0,-0.86671,0.00011,11.57777]
[1777552318069,34.79,76368.53,0.0,-0.86671,0.00011,11.57777]
[1777552320082,34.79,76369.03,0.0,-0.86666,0.00012,11.58103]
[1777552320089,34.79,76369.03,0.0,-0.86666,0.00012,11.58103]
[1777552320634,34.79,76369.03,0.0,-0.86666,0.00012,11.58103]
[1777552320659,34.79,76367.64,0.0,-0.86683,0.00011,11.571]
[1777552322487,34.79,76361.72,0.0,-0.86751,0.00011,11.52931]
[1777552325508,34.79,76366.89,0.0,-0.86692,0.00011,11.56531]
[1777552328529,34.79,76370.79,0.0,-0.86648,0.00012,11.59237]
[1777552331550,34.79,76363.38,0.0,-0.86734,0.00011,11.53983]
[1777552333564,34.79,76362.43,0.0,-0.86745,0.00011,11.53282]
[1777552335578,34.79,76356.0,0.0,-0.86819,0.00011,11.48752]
[1777552338599,34.79,76358.36,0.0,-0.86792,0.00011,11.50397]
[1777552343922,34.79,76357.93,0.0,-0.86797,0.00011,11.50069]
[1777552344641,34.78,76354.11,0.0,-0.86841,0.00011,11.47377]
[1777552346655,34.78,76351.76,0.0,-0.86868,0.00011,11.45724]
[1777552351690,34.78,76353.01,0.0,-0.86859,0.00011,11.46085]
[1777552356724,34.78,76351.42,0.0,-0.86877,0.00011,11.44955]
[1777552361761,34.78,76351.25,0.0,-0.86879,0.00011,11.44827]
[1777552364781,34.78,76353.5,0.0,-0.86854,0.00011,11.46397]
[1777552367802,34.78,76351.22,0.0,-0.8688,0.00011,11.44784]
[1777552369815,34.78,76354.75,0.0,-0.8684,0.00011,11.47253]
[1777552375860,34.78,76355.72,0.0,-0.86829,0.00011,11.47899]
[1777552377873,34.78,76361.5,0.0,-0.86763,0.00011,11.5194]
[1777552380896,34.78,76359.16,0.0,-0.86791,0.00011,11.50261]
[1777552384924,34.78,76356.31,0.0,-0.86824,0.00011,11.48216]
[1777552385931,34.78,76358.96,0.0,-0.86794,0.00011,11.50067]
[1777552389959,34.78,76354.6,0.0,-0.86845,0.00011,11.46965]
[1777552390966,34.78,76351.6,0.0,-0.86879,0.00011,11.44854]
[1777552392979,34.78,76355.39,0.0,-0.86836,0.00011,11.47503]
[1777552399022,34.78,76356.14,0.0,-0.86828,0.00011,11.47982]
[1777552404057,34.78,76355.8,0.0,-0.86832,0.00011,11.47706]
[1777552409092,34.78,76353.6,0.0,-0.86858,0.00011,11.46128]
[1777552410099,34.77,76345.32,0.0,-0.86953,0.00011,11.40294]
[1777552411312,34.77,76345.32,0.0,-0.86953,0.00011,11.40294]
[1777552411370,34.77,76341.98,0.0,-0.86996,0.00011,11.37433]
[1777552413120,34.77,76339.65,0.0,-0.87023,0.00011,11.35771]
[1777552414110,34.77,76339.65,0.0,-0.87023,0.00011,11.35771]
[1777552414324,34.77,76339.65,0.0,-0.87023,0.00011,11.35771]
[1777552414403,34.77,76331.28,0.0,-0.87117,0.00011,11.29902]
[1777552415134,34.77,76328.83,0.0,-0.87145,0.00011,11.28177]
[1777552420170,34.77,76335.03,0.0,-0.87076,0.00011,11.32458]
[1777552424198,34.77,76338.96,0.0,-0.87033,0.00011,11.35139]
[1777552425205,34.77,76335.98,0.0,-0.87067,0.00011,11.33034]
[1777552429233,34.77,76333.36,0.0,-0.87097,0.00011,11.31139]
[1777552433262,34.77,76331.14,0.0,-0.87123,0.00011,11.29534]
[1777552436283,34.77,76328.62,0.0,-0.87152,0.00011,11.27741]
[1777552441318,34.77,76325.03,0.0,-0.87193,0.00011,11.25194]
[1777552442324,34.77,76319.71,0.0,-0.87253,0.00011,11.21473]
[1777552444339,34.77,76312.55,0.0,-0.87332,0.00011,11.16479]
[1777552445346,34.77,76308.94,0.0,-0.87372,0.00011,11.1397]
[1777552447360,34.77,76305.91,0.0,-0.87405,0.00011,11.11884]
[1777552452395,34.77,76306.07,0.0,-0.87404,0.00011,11.11956]
[1777552454409,34.76,76308.76,0.0,-0.87375,0.00011,11.13803]
[1777552459444,34.77,76307.86,0.0,-0.87384,0.00011,11.13241]
[1777552460450,34.77,76302.87,0.0,-0.87439,0.00011,11.0978]
[1777552465486,34.77,76302.33,0.0,-0.87445,0.00011,11.09416]
[1777552467500,34.77,76311.72,0.0,-0.87341,0.00011,11.1594]
[1777552468507,34.77,76314.55,0.0,-0.8731,0.00011,11.17895]
[1777552470521,34.77,76317.32,0.0,-0.87279,0.00011,11.19841]
[1777552471528,34.77,76319.75,0.0,-0.87256,0.00011,11.21042]
[1777552476563,34.77,76318.89,0.0,-0.87265,0.00011,11.20462]
[1777552481598,34.77,76318.75,0.0,-0.87266,0.00011,11.20389]
[1777552483898,34.77,76321.84,0.0,-0.87232,0.00011,11.22566]
[1777552489654,34.77,76322.29,0.0,-0.87226,0.00011,11.22903]
[1777552492675,34.77,76324.9,0.0,-0.87197,0.00011,11.2474]
[1777552497710,34.77,76324.32,0.0,-0.87203,0.00011,11.2435]
[1777552500731,34.77,76319.7,0.0,-0.87254,0.00011,11.21137]
[1777552505766,34.77,76320.36,0.0,-0.87246,0.00011,11.21642]
[1777552507287,34.77,76320.52,0.0,-0.87244,0.00011,11.21772]
[1777552507627,34.77,76320.52,0.0,-0.87244,0.00011,11.21772]
[1777552507781,34.77,76316.03,0.0,-0.87294,0.00011,11.18639]
[1777552508788,34.77,76309.81,0.0,-0.87363,0.00011,11.14311]
[1777552509795,34.77,76313.41,0.0,-0.87323,0.00011,11.16854]
[1777552511134,34.77,76313.41,0.0,-0.87323,0.00011,11.16854]
[1777552516845,34.77,76311.84,0.0,-0.87338,0.00011,11.15878]
[1777552517402,34.77,76311.84,0.0,-0.87338,0.00011,11.15878]
[1777552517450,34.77,76311.84,0.0,-0.87338,0.00011,11.15878]
[1777552517575,34.77,76311.84,0.0,-0.87338,0.00011,11.15878]
[1777552517852,34.77,76313.29,0.0,-0.87322,0.00011,11.16906]
[1777552522887,34.78,76310.91,0.0,-0.87347,0.00011,11.15336]
[1777552526289,34.78,76312.09,0.0,-0.87333,0.00011,11.16211]
[1777552526326,34.78,76312.09,0.0,-0.87333,0.00011,11.16211]
[1777552526449,34.78,76312.09,0.0,-0.87333,0.00011,11.16211]
[1777552526914,34.78,76311.77,0.0,-0.87336,0.00011,11.16005]
[1777552527269,34.78,76311.77,0.0,-0.87336,0.00011,11.16005]
[1777552527328,34.78,76311.77,0.0,-0.87336,0.00011,11.16005]
[1777552527922,34.78,76313.34,0.0,-0.87319,0.00011,11.17117]
[1777552532957,34.78,76311.59,0.0,-0.87341,0.00011,11.15483]
[1777552533871,34.78,76311.59,0.0,-0.87341,0.00011,11.15483]
[1777552533915,34.78,76311.59,0.0,-0.87341,0.00011,11.15483]
[1777552534073,34.78,76311.59,0.0,-0.87341,0.00011,11.15483]
[1777552534126,34.78,76309.76,0.0,-0.87361,0.00011,11.14226]
[1777552536406,34.78,76308.08,0.0,-0.87379,0.00011,11.13096]
[1777552536579,34.78,76308.08,0.0,-0.87379,0.00011,11.13096]
[1777552536985,34.78,76307.6,0.0,-0.87384,0.00011,11.12783]
[1777552542019,34.79,76309.08,0.0,-0.87366,0.00011,11.1392]
[1777552547054,34.79,76312.4,0.0,-0.87328,0.00011,11.16325]
[1777552552090,34.79,76315.47,0.0,-0.87292,0.00011,11.18539]
[1777552553549,34.79,76315.36,0.0,-0.87293,0.00011,11.18474]
[1777552553577,34.79,76315.36,0.0,-0.87293,0.00011,11.18474]
[1777552553839,34.79,76315.36,0.0,-0.87293,0.00011,11.18474]
[1777552554104,34.79,76315.16,0.0,-0.87295,0.00011,11.18348]
[1777552559140,34.79,76315.99,0.0,-0.87285,0.00011,11.18986]
[1777552563169,34.79,76319.45,0.0,-0.87246,0.00011,11.21444]
[1777552568205,34.79,76319.09,0.0,-0.87249,0.00011,11.21237]
[1777552568377,34.79,76319.09,0.0,-0.87249,0.00011,11.21237]
[1777552568401,34.79,76319.09,0.0,-0.87249,0.00011,11.21237]
[1777552568576,34.79,76319.09,0.0,-0.87249,0.00011,11.21237]
[1777552569211,34.79,76318.82,0.0,-0.87252,0.00011,11.21057]
[1777552574246,34.79,76317.03,0.0,-0.87271,0.00011,11.19859]
[1777552577422,34.8,76313.89,0.0,-0.87306,0.00011,11.17694]
[1777552577506,34.8,76313.89,0.0,-0.87306,0.00011,11.17694]
[1777552577577,34.8,76313.89,0.0,-0.87306,0.00011,11.17694]
[1777552577601,34.8,76313.74,0.0,-0.87307,0.00011,11.17603]
[1777552583309,34.8,76313.53,0.0,-0.87308,0.00011,11.17538]
[1777552586330,34.8,76318.18,0.0,-0.87256,0.00011,11.20821]
[1777552589117,34.8,76318.22,0.0,-0.87255,0.00011,11.20858]
[1777552589160,34.8,76318.22,0.0,-0.87255,0.00011,11.20858]
[1777552589159,34.8,76318.28,0.0,-0.87254,0.00011,11.20918]
[1777552589328,34.8,76318.28,0.0,-0.87254,0.00011,11.20918]
[1777552589351,34.8,76318.02,0.0,-0.87257,0.00011,11.20736]
[1777552594386,34.8,76318.77,0.0,-0.87253,0.00011,11.20807]
[1777552599420,34.8,76319.48,0.0,-0.87244,0.00011,11.21347]
[1777552603449,34.8,76315.37,0.0,-0.87289,0.00011,11.18517]
[1777552606471,34.8,76311.32,0.0,-0.87334,0.00011,11.15738]
[1777552608862,34.8,76311.31,0.0,-0.87333,0.00011,11.15748]
[1777552608909,34.8,76311.31,0.0,-0.87333,0.00011,11.15748]
[1777552609073,34.8,76311.31,0.0,-0.87333,0.00011,11.15748]
[1777552609128,34.8,76308.92,0.0,-0.8736,0.00011,11.14091]
[1777552614527,34.8,76306.62,0.0,-0.87386,0.00011,11.12446]
[1777552616367,34.8,76306.29,0.0,-0.8739,0.00011,11.12208]
[1777552616408,34.8,76306.29,0.0,-0.8739,0.00011,11.12208]
[1777552616575,34.8,76306.29,0.0,-0.8739,0.00011,11.12208]
[1777552616676,34.8,76305.66,0.0,-0.87397,0.00011,11.11762]
[1777552622585,34.8,76304.38,0.0,-0.87412,0.00011,11.10824]
[1777552627620,34.8,76301.71,0.0,-0.87442,0.00011,11.08937]
[1777552629230,34.8,76301.71,0.0,-0.87442,0.00011,11.08937]
[1777552629275,34.8,76301.71,0.0,-0.87442,0.00011,11.08937]
[1777552629247,34.8,76301.79,0.0,-0.87441,0.00011,11.08983]
[1777552629325,34.8,76301.79,0.0,-0.87441,0.00011,11.08983]
[1777552629634,34.8,76300.98,0.0,-0.8745,0.00011,11.0842]
[1777552634669,34.8,76301.91,0.0,-0.8744,0.00011,11.09044]
[1777552637744,34.8,76301.6,0.0,-0.87444,0.00011,11.08816]
[1777552637796,34.8,76301.6,0.0,-0.87444,0.00011,11.08816]
[1777552637826,34.8,76301.6,0.0,-0.87444,0.00011,11.08816]
[1777552637897,34.8,76301.55,0.0,-0.87445,0.00011,11.08769]
[1777552643732,34.8,76301.61,0.0,-0.87445,0.00011,11.08775]
[1777552649370,34.8,76301.6,0.0,-0.87445,0.00011,11.0874]
[1777552649533,34.8,76301.6,0.0,-0.87445,0.00011,11.0874]
[1777552649580,34.8,76301.6,0.0,-0.87445,0.00011,11.0874]
[1777552649775,34.8,76301.72,0.0,-0.87444,0.00011,11.08809]
[1777552652796,34.8,76308.85,0.0,-0.8737,0.00011,11.13249]
[1777552656657,34.8,76308.57,0.0,-0.87374,0.00011,11.13018]
[1777552656726,34.8,76308.57,0.0,-0.87374,0.00011,11.13018]
[1777552656827,34.8,76308.57,0.0,-0.87374,0.00011,11.13018]
[1777552656864,34.8,76308.32,0.0,-0.87377,0.00011,11.1283]
[1777552662866,34.79,76310.59,0.0,-0.87353,0.00011,11.14321]
[1777552664864,34.79,76310.57,0.0,-0.87354,0.00011,11.14292]
[1777552664910,34.79,76310.57,0.0,-0.87354,0.00011,11.14292]
[1777552665082,34.79,76310.57,0.0,-0.87354,0.00011,11.14292]
[1777552665155,34.79,76311.23,0.0,-0.87347,0.00011,11.1472]
[1777552668908,34.79,76314.99,0.0,-0.87306,0.00011,11.17294]
[1777552670635,34.79,76315.18,0.0,-0.87304,0.00011,11.17408]
[1777552670681,34.79,76315.18,0.0,-0.87304,0.00011,11.17408]
[1777552670825,34.79,76315.18,0.0,-0.87304,0.00011,11.17408]
[1777552670922,34.79,76311.94,0.0,-0.8734,0.00011,11.15131]
[1777552675957,34.79,76308.62,0.0,-0.87378,0.00011,11.12732]
[1777552678978,34.79,76305.04,0.0,-0.87419,0.00011,11.10203]
[1777552682462,34.79,76304.31,0.0,-0.87427,0.00011,11.0967]
[1777552682513,34.79,76304.31,0.0,-0.87427,0.00011,11.0967]
[1777552682580,34.79,76304.31,0.0,-0.87427,0.00011,11.0967]
[1777552683006,34.79,76307.12,0.0,-0.87396,0.00011,11.11617]
[1777552688048,34.79,76306.6,0.0,-0.87403,0.00011,11.11195]
[1777552689938,34.79,76306.91,0.0,-0.874,0.00011,11.114]
[1777552689954,34.79,76306.91,0.0,-0.874,0.00011,11.114]
[1777552690084,34.79,76306.91,0.0,-0.874,0.00011,11.114]
[1777552690183,34.78,76306.98,0.0,-0.87399,0.00011,11.11438]
[1777552696104,34.78,76304.39,0.0,-0.87429,0.00011,11.09577]
[1777552698082,34.78,76304.89,0.0,-0.87423,0.00011,11.09917]
[1777552698135,34.78,76304.89,0.0,-0.87423,0.00011,11.09917]
[1777552698332,34.78,76304.89,0.0,-0.87423,0.00011,11.09917]
[1777552698183,34.78,76304.53,0.0,-0.87427,0.00011,11.09658]
[1777552704160,34.78,76302.35,0.0,-0.87452,0.00011,11.08092]
[1777552705835,34.78,76304.94,0.0,-0.87424,0.00011,11.09888]
[1777552705885,34.78,76304.94,0.0,-0.87424,0.00011,11.09888]
[1777552706082,34.78,76304.94,0.0,-0.87424,0.00011,11.09888]
[1777552706174,34.78,76304.95,0.0,-0.87424,0.00011,11.09886]
[1777552711210,34.78,76304.29,0.0,-0.87436,0.00011,11.08884]
[1777552713793,34.78,76302.54,0.0,-0.87456,0.00011,11.07652]
[1777552713809,34.78,76302.54,0.0,-0.87456,0.00011,11.07652]
[1777552713832,34.78,76302.54,0.0,-0.87456,0.00011,11.07652]
[1777552714231,34.78,76302.16,0.0,-0.8746,0.00011,11.07382]
[1777552719266,34.78,76302.86,0.0,-0.87453,0.00011,11.07842]
[1777552720548,34.78,76302.72,0.0,-0.87455,0.00011,11.07738]
[1777552720581,34.78,76302.72,0.0,-0.87455,0.00011,11.07738]
[1777552720601,34.78,76302.72,0.0,-0.87455,0.00011,11.07738]
[1777552721081,34.78,76302.72,0.0,-0.87455,0.00011,11.07738]
[1777552721235,34.78,76302.72,0.0,-0.87455,0.00011,11.07738]
[1777552721279,34.78,76302.61,0.0,-0.87456,0.00011,11.07656]
[1777552721613,34.78,76302.61,0.0,-0.87456,0.00011,11.07656]
[1777552721728,34.78,76302.61,0.0,-0.87456,0.00011,11.07656]
[1777552721738,34.78,76302.61,0.0,-0.87456,0.00011,11.07656]
[1777552722076,34.78,76302.61,0.0,-0.87456,0.00011,11.07656]
[1777552722193,34.78,76302.61,0.0,-0.87456,0.00011,11.07656]
[1777552722242,34.78,76302.61,0.0,-0.87456,0.00011,11.07656]
[1777552722323,34.78,76302.61,0.0,-0.87456,0.00011,11.07656]
[1777552722575,34.78,76302.61,0.0,-0.87456,0.00011,11.0765]
[1777552722864,34.78,76302.61,0.0,-0.87456,0.00011,11.0765]
[1777552722914,34.78,76302.61,0.0,-0.87456,0.00011,11.0765]
[1777552722958,34.78,76302.61,0.0,-0.87456,0.00011,11.0765]
[1777552723087,34.78,76302.61,0.0,-0.87456,0.00011,11.0765]
[1777552723324,34.78,76302.61,0.0,-0.87456,0.00011,11.0765]
[1777552723346,34.78,76302.61,0.0,-0.87456,0.00011,11.0765]
[1777552723352,34.78,76303.45,0.0,-0.87447,0.00011,11.08228]
[1777552723588,34.78,76303.45,0.0,-0.87447,0.00011,11.08228]
[1777552729336,34.78,76303.68,0.0,-0.87445,0.00011,11.08346]
[1777552730343,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552730768,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552730832,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552730895,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552730942,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552731016,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552731059,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552731084,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552731151,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552731259,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552731288,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552731330,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552731356,34.78,76302.92,0.0,-0.87454,0.00011,11.0781]
[1777552731350,34.78,76302.89,0.0,-0.87454,0.00011,11.07783]
[1777552731423,34.78,76302.89,0.0,-0.87454,0.00011,11.07783]
[1777552731459,34.78,76302.89,0.0,-0.87454,0.00011,11.07783]
[1777552731579,34.78,76302.89,0.0,-0.87454,0.00011,11.07783]
[1777552732357,34.78,76303.37,0.0,-0.87449,0.00011,11.08111]
[1777552732987,34.78,76303.37,0.0,-0.87449,0.00011,11.08111]
[1777552733077,34.78,76303.37,0.0,-0.87449,0.00011,11.08111]
[1777552733099,34.78,76303.37,0.0,-0.87449,0.00011,11.08111]
[1777552733214,34.78,76303.37,0.0,-0.87449,0.00011,11.08111]
[1777552733336,34.78,76303.37,0.0,-0.87449,0.00011,11.08111]
[1777552733364,34.78,76303.78,0.0,-0.87444,0.00011,11.08389]
[1777552733450,34.78,76303.78,0.0,-0.87444,0.00011,11.08389]
[1777552733686,34.78,76303.78,0.0,-0.87444,0.00011,11.08389]
[1777552735729,34.78,76303.82,0.0,-0.87444,0.00011,11.0841]
[1777552735831,34.78,76303.82,0.0,-0.87444,0.00011,11.0841]
[1777552735847,34.78,76303.82,0.0,-0.87444,0.00011,11.0841]
[1777552735948,34.78,76303.82,0.0,-0.87444,0.00011,11.0841]
[1777552736076,34.78,76303.82,0.0,-0.87444,0.00011,11.0841]
[1777552736082,34.78,76303.82,0.0,-0.87444,0.00011,11.0841]
[1777552736209,34.78,76303.82,0.0,-0.87444,0.00011,11.0841]
[1777552736385,34.78,76304.24,0.0,-0.8744,0.00011,11.08688]
[1777552736426,34.78,76304.24,0.0,-0.8744,0.00011,11.08688]
[1777552739328,34.78,76304.24,0.0,-0.8744,0.00011,11.08673]
[1777552739380,34.78,76304.24,0.0,-0.8744,0.00011,11.08673]
[1777552739433,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552739547,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552739574,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552739605,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552739729,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552739837,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552740075,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552740136,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552740188,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552740324,34.78,76304.24,0.0,-0.8744,0.00011,11.08665]
[1777552740398,34.78,76304.24,0.0,-0.8744,0.00011,11.08657]
[1777552740575,34.78,76304.24,0.0,-0.8744,0.00011,11.08657]
[1777552740670,34.78,76304.24,0.0,-0.8744,0.00011,11.08657]
[1777552740721,34.78,76304.24,0.0,-0.8744,0.00011,11.08657]
[1777552740827,34.78,76304.24,0.0,-0.8744,0.00011,11.08657]
[1777552741075,34.78,76304.24,0.0,-0.8744,0.00011,11.08657]
[1777552741188,34.78,76304.24,0.0,-0.8744,0.00011,11.08657]
[1777552741240,34.78,76304.24,0.0,-0.8744,0.00011,11.08657]
[1777552741330,34.78,76304.24,0.0,-0.8744,0.00011,11.08657]
[1777552741341,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552741578,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552741603,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552741654,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552741825,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552742004,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552742071,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552742081,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552742341,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552742398,34.78,76304.33,0.0,-0.87439,0.00011,11.08712]
[1777552742385,34.78,76303.94,0.0,-0.87444,0.00011,11.08434]
[1777552742511,34.78,76303.94,0.0,-0.87444,0.00011,11.08434]
[1777552742579,34.78,76303.94,0.0,-0.87444,0.00011,11.08434]
[1777552742630,34.78,76303.94,0.0,-0.87444,0.00011,11.08434]
[1777552742741,34.78,76303.94,0.0,-0.87444,0.00011,11.08434]
[1777552742746,34.78,76303.94,0.0,-0.87444,0.00011,11.08434]
[1777552742837,34.78,76304.11,0.0,-0.87442,0.00011,11.08552]
[1777552745336,34.78,76303.93,0.0,-0.87444,0.00011,11.08419]
[1777552745380,34.78,76303.93,0.0,-0.87444,0.00011,11.08419]
[1777552745346,34.78,76303.32,0.0,-0.87451,0.00011,11.0798]
[1777552745441,34.78,76303.32,0.0,-0.87451,0.00011,11.0798]
[1777552745698,34.78,76303.32,0.0,-0.87451,0.00011,11.0798]
[1777552745803,34.78,76303.0,0.0,-0.87454,0.00011,11.07758]
[1777552747338,34.78,76303.0,0.0,-0.87454,0.00011,11.07758]
[1777552747344,34.78,76303.0,0.0,-0.87454,0.00011,11.07758]
[1777552747407,34.78,76303.0,0.0,-0.87454,0.00011,11.07758]
[1777552747668,34.78,76303.12,0.0,-0.87453,0.00011,11.07835]
[1777552748411,34.78,76303.12,0.0,-0.87453,0.00011,11.07835]
[1777552748418,34.77,76305.22,0.0,-0.8743,0.00011,11.09281]
[1777552749281,34.77,76305.85,0.0,-0.87423,0.00011,11.0971]
[1777552750398,34.77,76305.85,0.0,-0.87423,0.00011,11.0971]
[1777552749476,34.77,76308.06,0.0,-0.87399,0.00011,11.11249]
[1777552750579,34.77,76308.06,0.0,-0.87399,0.00011,11.11249]
[1777552750828,34.77,76308.06,0.0,-0.87399,0.00011,11.11249]
[1777552750926,34.77,76307.9,0.0,-0.87401,0.00011,11.11126]
[1777552751490,34.77,76308.54,0.0,-0.87394,0.00011,11.11561]
[1777552756525,34.77,76308.57,0.0,-0.87395,0.00011,11.11524]
[1777552757531,34.77,76307.86,0.0,-0.87403,0.00011,11.11019]
[1777552759546,34.77,76308.63,0.0,-0.87394,0.00011,11.11534]
[1777552764961,34.77,76308.75,0.0,-0.87394,0.00011,11.11575]
[1777552765588,34.77,76311.48,0.0,-0.87364,0.00011,11.13455]
[1777552767602,34.77,76312.32,0.0,-0.87355,0.00011,11.14015]
[1777552772637,34.77,76311.29,0.0,-0.87372,0.00011,11.12731]
[1777552775658,34.77,76310.71,0.0,-0.87379,0.00011,11.12293]
[1777552776665,34.77,76308.08,0.0,-0.87408,0.00011,11.10451]
[1777552777672,34.77,76306.68,0.0,-0.87424,0.00011,11.09468]
[1777552778679,34.77,76307.45,0.0,-0.87416,0.00011,11.09998]
[1777552779687,34.77,76308.22,0.0,-0.87407,0.00011,11.10527]
[1777552780694,34.77,76309.05,0.0,-0.87398,0.00011,11.11098]
[1777552781701,34.77,76308.0,0.0,-0.8741,0.00011,11.10358]
[1777552782708,34.77,76307.15,0.0,-0.8742,0.00011,11.09758]
[1777552783715,34.77,76308.49,0.0,-0.87405,0.00011,11.10685]
[1777552785729,34.77,76309.24,0.0,-0.87397,0.00011,11.11192]
[1777552786736,34.77,76308.53,0.0,-0.87405,0.00011,11.10689]
[1777552789757,34.76,76307.87,0.0,-0.87412,0.00011,11.10207]
[1777552794792,34.76,76308.1,0.0,-0.8741,0.00011,11.10334]
[1777552799826,34.76,76307.81,0.0,-0.87414,0.00011,11.10099]
[1777552803856,34.76,76309.63,0.0,-0.87394,0.00011,11.11342]
[1777552805201,34.76,76311.85,0.0,-0.8737,0.00011,11.12871]
[1777552805869,34.76,76313.51,0.0,-0.87352,0.00011,11.14028]
[1777552806885,34.76,76315.92,0.0,-0.87325,0.00011,11.15697]
[1777552808890,34.76,76316.6,0.0,-0.87318,0.00011,11.16144]
[1777552813925,34.76,76316.72,0.0,-0.87318,0.00011,11.1616]
[1777552816946,34.76,76308.41,0.0,-0.87411,0.00011,11.10328]
[1777552817953,34.76,76306.49,0.0,-0.87432,0.00011,11.08978]
[1777552819967,34.76,76306.58,0.0,-0.87431,0.00011,11.09033]
[1777552820977,34.76,76305.36,0.0,-0.87445,0.00011,11.08181]
[1777552822991,34.76,76303.93,0.0,-0.87461,0.00011,11.0718]
[1777552825006,34.76,76303.17,0.0,-0.87469,0.00011,11.06648]
[1777552827021,34.76,76304.64,0.0,-0.87453,0.00011,11.07671]
[1777552828028,34.76,76310.36,0.0,-0.87389,0.00011,11.11655]
[1777552829035,34.76,76309.51,0.0,-0.87399,0.00011,11.11061]
[1777552830042,34.76,76307.99,0.0,-0.87416,0.00011,11.09995]
[1777552832056,34.76,76306.56,0.0,-0.87437,0.00011,11.08487]
[1777552833063,34.76,76307.51,0.0,-0.87426,0.00011,11.09145]
[1777552836084,34.76,76308.0,0.0,-0.87421,0.00011,11.09474]
[1777552839105,34.76,76306.58,0.0,-0.87437,0.00011,11.08466]
[1777552844140,34.76,76306.9,0.0,-0.87434,0.00011,11.08671]
[1777552848168,34.76,76306.27,0.0,-0.87441,0.00011,11.08217]
[1777552849175,34.76,76305.48,0.0,-0.8745,0.00011,11.07664]
[1777552851190,34.76,76304.09,0.0,-0.87465,0.00011,11.06691]
[1777552852197,34.76,76303.52,0.0,-0.87471,0.00011,11.06293]
[1777552853204,34.76,76304.31,0.0,-0.87463,0.00011,11.06842]
[1777552854212,34.76,76303.8,0.0,-0.87468,0.00011,11.06485]
[1777552859247,34.76,76303.11,0.0,-0.87476,0.00011,11.05998]
[1777552860254,34.76,76302.66,0.0,-0.87481,0.00011,11.05684]
[1777552862267,34.76,76304.92,0.0,-0.87456,0.00011,11.07256]
[1777552864282,34.76,76302.79,0.0,-0.8748,0.00011,11.05768]
[1777552867303,34.76,76302.06,0.0,-0.87488,0.00011,11.05259]
[1777552868310,34.76,76301.35,0.0,-0.87496,0.00011,11.04764]
[1777552869317,34.76,76301.74,0.0,-0.87491,0.00011,11.05036]
[1777552870324,34.76,76301.21,0.0,-0.87497,0.00011,11.04668]
[1777552874357,34.76,76300.74,0.0,-0.87502,0.00011,11.04343]
[1777552875364,34.76,76301.23,0.0,-0.87497,0.00011,11.04685]
[1777552880399,34.76,76301.03,0.0,-0.87499,0.00011,11.04547]
[1777552885497,34.76,76301.12,0.0,-0.87498,0.00011,11.0461]
[1777552890530,34.76,76288.19,0.0,-0.8764,0.00011,10.95621]
[1777552890851,34.76,76288.19,0.0,-0.8764,0.00011,10.95621]
[1777552891075,34.76,76288.19,0.0,-0.8764,0.00011,10.95621]
[1777552891327,34.76,76288.19,0.0,-0.8764,0.00011,10.95621]
[1777552891539,34.76,76284.97,0.0,-0.8768,0.00011,10.92899]
[1777552892545,34.76,76286.03,0.0,-0.87668,0.00011,10.9365]
[1777552894560,34.76,76289.58,0.0,-0.87629,0.00011,10.96143]
[1777552895565,34.76,76293.14,0.0,-0.8759,0.00011,10.98626]
[1777552898587,34.76,76292.1,0.0,-0.87601,0.00011,10.97923]
[1777552899594,34.76,76290.4,0.0,-0.87619,0.00011,10.9675]
[1777552900602,34.76,76289.13,0.0,-0.87633,0.00011,10.95877]
[1777552901609,34.76,76287.57,0.0,-0.8765,0.00011,10.94804]
[1777552902616,34.76,76286.23,0.0,-0.87664,0.00011,10.93885]
[1777552907651,34.76,76285.8,0.0,-0.87668,0.00011,10.93649]
[1777552908658,34.76,76284.9,0.0,-0.87678,0.00011,10.93037]
[1777552911678,34.76,76280.54,0.0,-0.87725,0.00011,10.90053]
[1777552913478,34.76,76280.54,0.0,-0.87725,0.00011,10.90053]
[1777552913494,34.76,76279.55,0.0,-0.87735,0.00011,10.89404]
[1777552913587,34.76,76279.55,0.0,-0.87735,0.00011,10.89404]
[1777552913693,34.76,76276.55,0.0,-0.87768,0.00011,10.87325]
[1777552914700,34.76,76275.6,0.0,-0.87778,0.00011,10.86688]
[1777552916713,34.76,76275.01,0.0,-0.87783,0.00011,10.86326]
[1777552920742,34.77,76273.43,0.0,-0.87799,0.00011,10.85325]
[1777552921749,34.77,76275.03,0.0,-0.87781,0.00011,10.86458]
[1777552922756,34.77,76276.95,0.0,-0.8776,0.00011,10.87811]
[1777552928994,34.77,76277.34,0.0,-0.87754,0.00011,10.88164]
[1777552931819,34.77,76275.23,0.0,-0.87776,0.00011,10.86805]
[1777552932826,34.77,76274.67,0.0,-0.87781,0.00011,10.8644]
[1777552933833,34.77,76275.5,0.0,-0.87772,0.00011,10.87037]
[1777552934840,34.77,76277.75,0.0,-0.87747,0.00011,10.88618]
[1777552935847,34.77,76278.92,0.0,-0.87734,0.00011,10.89448]
[1777552936854,34.77,76277.56,0.0,-0.87749,0.00011,10.88525]
[1777552937861,34.77,76278.55,0.0,-0.87738,0.00011,10.89231]
[1777552941889,34.78,76277.47,0.0,-0.87748,0.00011,10.88558]
[1777552946926,34.78,76274.26,0.0,-0.87781,0.00011,10.86435]
[1777552947933,34.78,76271.75,0.0,-0.87808,0.00011,10.8472]
[1777552948940,34.78,76271.18,0.0,-0.87814,0.00011,10.84352]
[1777552953975,34.78,76270.37,0.0,-0.87825,0.00011,10.83425]
[1777552954982,34.78,76268.52,0.0,-0.87845,0.00011,10.82173]
[1777552956996,34.78,76270.35,0.0,-0.87824,0.00011,10.83496]
[1777552958003,34.78,76271.73,0.0,-0.87809,0.00011,10.84478]
[1777552960018,34.79,76268.21,0.0,-0.87846,0.00011,10.82094]
[1777552961262,34.79,76267.47,0.0,-0.87853,0.00011,10.81639]
[1777552964045,34.79,76264.86,0.0,-0.87881,0.00011,10.79893]
[1777552967066,34.79,76264.31,0.0,-0.87885,0.00011,10.79604]
[1777552968073,34.79,76264.78,0.0,-0.87879,0.00011,10.79959]
[1777552969079,34.79,76265.36,0.0,-0.87873,0.00011,10.8039]
[1777552972183,34.79,76266.82,0.0,-0.87855,0.00011,10.81487]
[1777552973108,34.79,76268.59,0.0,-0.87836,0.00011,10.82739]
[1777552974114,34.8,76267.15,0.0,-0.87851,0.00011,10.8177]
[1777552975122,34.8,76268.3,0.0,-0.87838,0.00011,10.8259]
[1777552978143,34.8,76269.9,0.0,-0.8782,0.00011,10.83772]
[1777552983178,34.8,76274.96,0.0,-0.87763,0.00011,10.87389]
[1777552984399,34.8,76278.02,0.0,-0.87729,0.00011,10.89547]
[1777552985192,34.8,76280.48,0.0,-0.87702,0.00011,10.91251]
[1777552987208,34.8,76279.76,0.0,-0.8771,0.00011,10.90778]
[1777552990229,34.8,76278.56,0.0,-0.87722,0.00011,10.89984]
[1777552992242,34.8,76277.61,0.0,-0.87732,0.00011,10.89367]
[1777552995264,34.8,76278.7,0.0,-0.87719,0.00011,10.90167]
[1777552997278,34.81,76278.11,0.0,-0.87725,0.00011,10.89788]
[1777553002313,34.81,76278.66,0.0,-0.87718,0.00011,10.90245]
[1777553008766,34.81,76278.38,0.0,-0.8772,0.00011,10.90096]
[1777553008914,34.81,76278.38,0.0,-0.8772,0.00011,10.90096]
[1777553009362,34.81,76279.64,0.0,-0.87706,0.00011,10.91031]
[1777553011328,34.81,76280.13,0.0,-0.877,0.00011,10.91384]
[1777553011370,34.81,76280.13,0.0,-0.87704,0.00011,10.90899]
[1777553014397,34.81,76277.32,0.0,-0.87734,0.00011,10.88994]
[1777553019432,34.81,76276.77,0.0,-0.87739,0.00011,10.88695]
[1777553020438,34.81,76270.19,0.0,-0.8781,0.00011,10.8416]
[1777553021446,34.81,76268.83,0.0,-0.87825,0.00011,10.83243]
[1777553022453,34.81,76267.68,0.0,-0.87837,0.00011,10.82473]
[1777553023460,34.82,76267.09,0.0,-0.87843,0.00011,10.8209]
[1777553025474,34.82,76266.61,0.0,-0.87847,0.00011,10.8181]
[1777553030509,34.82,76265.96,0.0,-0.87852,0.00011,10.81487]
[1777553031516,34.82,76265.52,0.0,-0.87856,0.00011,10.81209]
[1777553033530,34.82,76265.1,0.0,-0.8786,0.00011,10.80969]
[1777553038564,34.82,76264.64,0.0,-0.87863,0.00011,10.80779]
[1777553039350,34.82,76264.64,0.0,-0.87863,0.00011,10.80779]
[1777553039573,34.82,76264.84,0.0,-0.8786,0.00011,10.80943]
[1777553044608,34.83,76262.24,0.0,-0.87886,0.00011,10.7928]
[1777553045913,34.83,76263.9,0.0,-0.87868,0.00011,10.80454]
[1777553045965,34.83,76263.9,0.0,-0.87868,0.00011,10.80454]
[1777553046081,34.83,76263.9,0.0,-0.87868,0.00011,10.80454]
[1777553046622,34.83,76263.58,0.0,-0.87871,0.00011,10.8026]
[1777553048232,34.83,76263.91,0.0,-0.87867,0.00011,10.80515]
[1777553048559,34.83,76263.91,0.0,-0.87867,0.00011,10.80515]
[1777553048637,34.83,76247.81,0.0,-0.8804,0.00011,10.69442]
[1777553049035,34.83,76247.81,0.0,-0.8804,0.00011,10.69442]
[1777553049643,34.83,76233.9,0.0,-0.88188,0.00011,10.59891]
[1777553050650,34.83,76232.21,0.0,-0.88205,0.00011,10.58783]
[1777553051657,34.83,76234.57,0.0,-0.88179,0.00011,10.60431]
[1777553052011,34.83,76234.57,0.0,-0.88179,0.00011,10.60431]
[1777553052060,34.83,76234.57,0.0,-0.88179,0.00011,10.60431]
[1777553057699,34.84,76235.37,0.0,-0.88168,0.00011,10.61126]
[1777553058093,34.84,76235.37,0.0,-0.88168,0.00011,10.61126]
[1777553058706,34.84,76234.85,0.0,-0.88174,0.00011,10.60794]
[1777553063742,34.84,76235.49,0.0,-0.88163,0.00011,10.61484]
[1777553065754,34.84,76230.54,0.0,-0.88214,0.00011,10.58187]
[1777553066949,34.84,76230.54,0.0,-0.88214,0.00011,10.58187]
[1777553066978,34.85,76227.08,0.0,-0.8825,0.00011,10.55843]
[1777553073346,34.85,76225.3,0.0,-0.88271,0.00011,10.5429]
[1777553074824,34.85,76229.96,0.0,-0.8822,0.00011,10.57585]
[1777553076725,34.85,76229.96,0.0,-0.8822,0.00011,10.57585]
[1777553075830,34.85,76234.66,0.0,-0.8817,0.00011,10.60839]
[1777553079859,34.86,76230.41,0.0,-0.88211,0.00011,10.5812]
[1777553080866,34.86,76228.25,0.0,-0.88233,0.00011,10.56693]
[1777553085900,34.86,76227.96,0.0,-0.88232,0.00011,10.5677]
[1777553090935,34.87,76227.13,0.0,-0.88237,0.00011,10.56427]
[1777553093957,34.87,76225.22,0.0,-0.88256,0.00011,10.55211]
[1777553094964,34.87,76222.43,0.0,-0.88285,0.00011,10.53333]
[1777553095970,34.87,76220.5,0.0,-0.88305,0.00011,10.52047]
[1777553101005,34.88,76220.49,0.0,-0.88302,0.00011,10.52228]
[1777553103020,34.88,76218.51,0.0,-0.88322,0.00011,10.50948]
[1777553105561,34.88,76218.55,0.0,-0.88321,0.00011,10.51014]
[1777553106133,34.88,76218.05,0.0,-0.88325,0.00011,10.5075]
[1777553106234,34.88,76224.1,0.0,-0.88261,0.00011,10.5489]
[1777553106841,34.88,76224.1,0.0,-0.88261,0.00011,10.5489]
[1777553107048,34.88,76234.82,0.0,-0.88147,0.00011,10.62296]
[1777553108055,34.88,76237.83,0.0,-0.88114,0.00011,10.6441]
[1777553110853,34.89,76238.17,0.0,-0.88109,0.00011,10.64733]
[1777553111076,34.89,76238.17,0.0,-0.88109,0.00011,10.64733]
[1777553111326,34.89,76238.17,0.0,-0.88109,0.00011,10.64733]
[1777553111427,34.89,76241.28,0.0,-0.88074,0.00011,10.66963]
[1777553116111,34.89,76249.25,0.0,-0.87986,0.00011,10.72623]
[1777553117117,34.89,76252.88,0.0,-0.87947,0.00011,10.75157]
[1777553118125,34.89,76252.46,0.0,-0.87951,0.00011,10.74901]
[1777553119132,34.89,76247.01,0.0,-0.88009,0.00011,10.71185]
[1777553124167,34.9,76246.54,0.0,-0.88011,0.00011,10.71051]
[1777553126181,34.9,76248.31,0.0,-0.8799,0.00011,10.72342]
[1777553127188,34.9,76250.11,0.0,-0.87971,0.00011,10.73616]
[1777553128196,34.9,76251.79,0.0,-0.87952,0.00011,10.74806]
[1777553129202,34.9,76251.56,0.0,-0.87954,0.00011,10.7468]
[1777553130209,34.9,76251.97,0.0,-0.87949,0.00011,10.74994]
[1777553132223,34.91,76252.07,0.0,-0.87952,0.00011,10.74628]
[1777553133230,34.91,76251.92,0.0,-0.87953,0.00011,10.74557]
[1777553134622,34.91,76251.92,0.0,-0.87953,0.00011,10.74557]
[1777553135603,34.91,76251.9,0.0,-0.87952,0.00011,10.74608]
[1777553135685,34.91,76254.32,0.0,-0.87925,0.00011,10.76305]
[1777553136250,34.91,76254.76,0.0,-0.87921,0.00011,10.76608]
[1777553137258,34.91,76255.14,0.0,-0.87916,0.00011,10.76899]
[1777553138265,34.91,76254.91,0.0,-0.87918,0.00011,10.76769]
[1777553139271,34.91,76257.87,0.0,-0.87886,0.00011,10.78835]
[1777553140279,34.91,76258.33,0.0,-0.8788,0.00011,10.79181]
[1777553142293,34.91,76260.09,0.0,-0.87861,0.00011,10.80443]
[1777553144307,34.91,76260.47,0.0,-0.87856,0.00011,10.80753]
[1777553146321,34.91,76262.68,0.0,-0.87831,0.00011,10.82321]
[1777553148335,34.92,76261.72,0.0,-0.87841,0.00011,10.81702]
[1777553149342,34.92,76259.35,0.0,-0.87866,0.00011,10.80089]
[1777553150349,34.92,76260.33,0.0,-0.87855,0.00011,10.80785]
[1777553153370,34.92,76260.64,0.0,-0.87851,0.00011,10.81064]
[1777553154377,34.92,76261.61,0.0,-0.8784,0.00011,10.81754]
[1777553155384,34.92,76260.89,0.0,-0.87847,0.00011,10.81279]
[1777553157398,34.92,76261.36,0.0,-0.87842,0.00011,10.81643]
[1777553159412,34.92,76263.42,0.0,-0.87819,0.00011,10.83102]
[1777553160419,34.92,76265.69,0.0,-0.87794,0.00011,10.84686]
[1777553162433,34.92,76264.38,0.0,-0.87807,0.00011,10.8383]
[1777553165454,34.92,76265.37,0.0,-0.87796,0.00011,10.84561]
[1777553166461,34.92,76266.32,0.0,-0.87785,0.00011,10.8523]
[1777553170489,34.92,76266.98,0.0,-0.87777,0.00011,10.85741]
[1777553172503,34.93,76263.98,0.0,-0.87809,0.00011,10.837]
[1777553173510,34.93,76261.88,0.0,-0.87832,0.00011,10.82269]
[1777553174517,34.93,76259.97,0.0,-0.87852,0.00011,10.80972]
[1777553176531,34.93,76258.81,0.0,-0.87864,0.00011,10.80213]
[1777553177538,34.93,76255.87,0.0,-0.87895,0.00011,10.7821]
[1777553178545,34.93,76256.09,0.0,-0.87893,0.00011,10.78385]
[1777553179552,34.93,76256.44,0.0,-0.87888,0.00011,10.7865]
[1777553180560,34.93,76256.71,0.0,-0.87885,0.00011,10.78859]
[1777553181566,34.93,76258.98,0.0,-0.8786,0.00011,10.80445]
[1777553182572,34.93,76261.11,0.0,-0.87837,0.00011,10.81932]
[1777553183580,34.93,76261.61,0.0,-0.87831,0.00011,10.82295]
[1777553185236,34.93,76261.81,0.0,-0.87829,0.00011,10.82451]
[1777553185594,34.93,76261.15,0.0,-0.87836,0.00011,10.82015]
[1777553187608,34.93,76263.32,0.0,-0.87812,0.00011,10.83514]
[1777553190377,34.93,76262.77,0.0,-0.87819,0.00011,10.83105]
[1777553190629,34.93,76262.81,0.0,-0.87819,0.00011,10.83118]
[1777553191637,34.93,76261.93,0.0,-0.87833,0.00011,10.81999]
[1777553194657,34.93,76263.05,0.0,-0.87821,0.00011,10.82734]
[1777553196671,34.93,76258.27,0.0,-0.87873,0.00011,10.79416]
[1777553197678,34.93,76257.49,0.0,-0.87882,0.00011,10.78871]
[1777553198685,34.93,76257.87,0.0,-0.87878,0.00011,10.79125]
[1777553199692,34.93,76258.25,0.0,-0.87873,0.00011,10.79412]
[1777553200699,34.93,76261.37,0.0,-0.87839,0.00011,10.81585]
[1777553201705,34.93,76264.3,0.0,-0.87807,0.00011,10.83625]
[1777553202713,34.93,76263.35,0.0,-0.87817,0.00011,10.82989]
[1777553203720,34.93,76264.48,0.0,-0.87805,0.00011,10.83788]
[1777553206741,34.93,76263.08,0.0,-0.87819,0.00011,10.82879]
[1777553207748,34.93,76264.22,0.0,-0.87806,0.00011,10.83684]
[1777553212787,34.94,76264.49,0.0,-0.87802,0.00011,10.83962]
[1777553213794,34.94,76263.92,0.0,-0.87808,0.00011,10.83588]
[1777553214800,34.94,76264.53,0.0,-0.87801,0.00011,10.84027]
[1777553215808,34.94,76265.36,0.0,-0.87792,0.00011,10.84617]
[1777553218829,34.94,76266.61,0.0,-0.87777,0.00011,10.8553]
[1777553221850,34.94,76265.15,0.0,-0.87792,0.00011,10.84572]
[1777553222857,34.94,76266.34,0.0,-0.87779,0.00011,10.85409]
[1777553225878,34.94,76265.44,0.0,-0.87788,0.00011,10.84837]
[1777553227892,34.94,76270.47,0.0,-0.87733,0.00011,10.88339]
[1777553228899,34.94,76271.73,0.0,-0.87719,0.00011,10.8922]
[1777553232930,34.94,76270.56,0.0,-0.87731,0.00011,10.88455]
[1777553234941,34.94,76271.98,0.0,-0.87716,0.00011,10.89458]
[1777553235948,34.94,76275.03,0.0,-0.87682,0.00011,10.91573]
[1777553237600,34.94,76277.2,0.0,-0.87658,0.00011,10.93084]
[1777553237962,34.94,76277.98,0.0,-0.8765,0.00011,10.93622]
[1777553239447,34.94,76279.22,0.0,-0.87636,0.00011,10.94483]
[1777553240983,34.94,76277.45,0.0,-0.87655,0.00011,10.93268]
[1777553241990,34.94,76278.48,0.0,-0.87644,0.00011,10.93984]
[1777553245432,34.94,76278.69,0.0,-0.87642,0.00011,10.94138]
[1777553245577,34.94,76278.69,0.0,-0.87642,0.00011,10.94138]
[1777553245835,34.94,76278.69,0.0,-0.87642,0.00011,10.94138]
[1777553245861,34.94,76279.81,0.0,-0.87629,0.00011,10.94919]
[1777553246020,34.94,76282.0,0.0,-0.87605,0.00011,10.96432]
[1777553247026,34.94,76283.76,0.0,-0.87586,0.00011,10.97649]
[1777553248033,34.94,76284.8,0.0,-0.87575,0.00011,10.98368]
[1777553249041,34.94,76284.1,0.0,-0.87582,0.00011,10.97882]
[1777553254076,34.94,76283.92,0.0,-0.87589,0.00011,10.97255]
[1777553259110,34.94,76285.73,0.0,-0.87569,0.00011,10.98508]
[1777553264146,34.94,76287.31,0.0,-0.87552,0.00011,10.99593]
[1777553266160,34.94,76288.6,0.0,-0.87538,0.00011,11.0048]
[1777553270189,34.94,76286.02,0.0,-0.87567,0.00011,10.98682]
[1777553275223,34.94,76286.27,0.0,-0.87564,0.00011,10.9885]
[1777553280260,34.94,76287.02,0.0,-0.87556,0.00011,10.99366]
[1777553282276,34.94,76289.29,0.0,-0.87531,0.00011,11.00934]
[1777553284363,34.94,76294.4,0.0,-0.87475,0.00011,11.04464]
[1777553285298,34.94,76296.66,0.0,-0.8745,0.00011,11.06021]
[1777553289326,34.94,76298.06,0.0,-0.87435,0.00011,11.0695]
[1777553290333,34.94,76295.26,0.0,-0.87466,0.00011,11.04999]
[1777553295368,34.94,76295.22,0.0,-0.87467,0.00011,11.04926]
[1777553298389,34.94,76290.58,0.0,-0.87519,0.00011,11.01687]
[1777553303424,34.94,76291.03,0.0,-0.87514,0.00011,11.01973]
[1777553308459,34.94,76290.55,0.0,-0.8752,0.00011,11.01612]
[1777553310473,34.94,76289.84,0.0,-0.87528,0.00011,11.01109]
[1777553311480,34.94,76293.24,0.0,-0.87496,0.00011,11.02955]
[1777553313494,34.94,76294.69,0.0,-0.8748,0.00011,11.03946]
[1777553316515,34.94,76293.08,0.0,-0.87498,0.00011,11.02802]
[1777553317522,34.94,76293.99,0.0,-0.87488,0.00011,11.03423]
[1777553322557,34.94,76295.83,0.0,-0.87469,0.00011,11.0465]
[1777553325578,34.93,76294.51,0.0,-0.87484,0.00011,11.03693]
[1777553326585,34.93,76293.28,0.0,-0.87498,0.00011,11.02831]
[1777553331620,34.93,76293.27,0.0,-0.87498,0.00011,11.02782]
[1777553337662,34.93,76292.98,0.0,-0.87502,0.00011,11.02533]
[1777553342697,34.93,76293.17,0.0,-0.87501,0.00011,11.02625]
[1777553345718,34.93,76297.34,0.0,-0.87455,0.00011,11.0549]
[1777553350753,34.93,76295.93,0.0,-0.87472,0.00011,11.04456]
[1777553354781,34.93,76296.99,0.0,-0.87461,0.00011,11.0515]
[1777553356795,34.93,76295.92,0.0,-0.87473,0.00011,11.04386]
[1777553359818,34.93,76294.11,0.0,-0.87493,0.00011,11.03103]
[1777553362839,34.93,76293.36,0.0,-0.87502,0.00011,11.02557]
[1777553363846,34.93,76295.77,0.0,-0.87476,0.00011,11.04219]
[1777553366867,34.93,76294.43,0.0,-0.87491,0.00011,11.03261]
[1777553367874,34.93,76295.38,0.0,-0.87481,0.00011,11.0391]
[1777553372077,34.92,76295.62,0.0,-0.87483,0.00011,11.03538]
[1777553372914,34.92,76292.96,0.0,-0.87513,0.00011,11.01686]
[1777553373083,34.92,76292.96,0.0,-0.87513,0.00011,11.01686]
[1777553373920,34.92,76283.4,0.0,-0.87618,0.00011,10.95066]
[1777553374315,34.92,76283.4,0.0,-0.87618,0.00011,10.95066]
[1777553374927,34.92,76280.99,0.0,-0.87644,0.00011,10.93403]
[1777553379183,34.93,76281.75,0.0,-0.87635,0.00011,10.9395]
[1777553379332,34.93,76281.75,0.0,-0.87635,0.00011,10.9395]
[1777553379962,34.93,76282.09,0.0,-0.87631,0.00011,10.9419]
[1777553381976,34.93,76284.13,0.0,-0.87609,0.00011,10.95611]
[1777553383990,34.93,76283.07,0.0,-0.8762,0.00011,10.94884]
[1777553387011,34.93,76281.91,0.0,-0.87633,0.00011,10.94092]
[1777553388020,34.93,76281.13,0.0,-0.87641,0.00011,10.93558]
[1777553389027,34.93,76280.35,0.0,-0.8765,0.00011,10.93025]
[1777553390034,34.93,76279.25,0.0,-0.87662,0.00011,10.92271]
[1777553391040,34.93,76278.38,0.0,-0.87671,0.00011,10.91678]
[1777553393055,34.93,76277.08,0.0,-0.87685,0.00011,10.90798]
[1777553398090,34.93,76278.47,0.0,-0.87669,0.00011,10.91808]
[1777553399096,34.93,76284.91,0.0,-0.87599,0.00011,10.96268]
[1777553400105,34.93,76289.15,0.0,-0.87552,0.00011,10.99203]
[1777553401408,34.93,76289.15,0.0,-0.87552,0.00011,10.99203]
[1777553401524,34.93,76289.15,0.0,-0.87552,0.00011,10.99203]
[1777553401617,34.93,76292.11,0.0,-0.8752,0.00011,11.01249]
[1777553402119,34.93,76296.23,0.0,-0.87474,0.00011,11.04097]
[1777553407153,34.93,76296.82,0.0,-0.87469,0.00011,11.0446]
[1777553412188,34.93,76296.42,0.0,-0.87474,0.00011,11.04139]
[1777553416216,34.93,76297.38,0.0,-0.87464,0.00011,11.04769]
[1777553417299,34.93,76297.38,0.0,-0.87464,0.00011,11.04769]
[1777553417386,34.93,76295.42,0.0,-0.87485,0.00011,11.03402]
[1777553418230,34.92,76298.06,0.0,-0.87456,0.00011,11.05223]
[1777553423264,34.92,76298.08,0.0,-0.87457,0.00011,11.05186]
[1777553424241,34.92,76298.08,0.0,-0.87457,0.00011,11.05186]
[1777553424336,34.92,76298.08,0.0,-0.87457,0.00011,11.05186]
[1777553424445,34.92,76298.08,0.0,-0.87457,0.00011,11.05186]
[1777553424492,34.92,76299.65,0.0,-0.8744,0.00011,11.06264]
[1777553425279,34.92,76305.44,0.0,-0.87376,0.00011,11.10268]
[1777553426286,34.92,76306.49,0.0,-0.87365,0.00011,11.10979]
[1777553431321,34.92,76307.13,0.0,-0.87364,0.00011,11.10833]
[1777553436357,34.92,76307.05,0.0,-0.87366,0.00011,11.10693]
[1777553438370,34.92,76306.16,0.0,-0.87376,0.00011,11.10043]
[1777553443405,34.92,76308.76,0.0,-0.87349,0.00011,11.11772]
[1777553444416,34.92,76311.13,0.0,-0.87322,0.00011,11.13428]
[1777553449451,34.92,76310.99,0.0,-0.87323,0.00011,11.13378]
[1777553454486,34.92,76311.48,0.0,-0.87317,0.00011,11.13769]
[1777553459521,34.92,76311.98,0.0,-0.8731,0.00011,11.14167]
[1777553460529,34.92,76313.56,0.0,-0.87293,0.00011,11.15275]
[1777553461205,34.92,76313.56,0.0,-0.87293,0.00011,11.15275]
[1777553461633,34.92,76313.56,0.0,-0.87293,0.00011,11.15275]
[1777553461666,34.92,76325.02,0.0,-0.87164,0.00011,11.2325]
[1777553462994,34.92,76325.02,0.0,-0.87164,0.00011,11.2325]
[1777553463078,34.92,76325.02,0.0,-0.87164,0.00011,11.2325]
[1777553463100,34.92,76325.02,0.0,-0.87164,0.00011,11.2325]
[1777553463106,34.92,76334.07,0.0,-0.87062,0.00011,11.29598]
[1777553463550,34.92,76342.38,0.0,-0.86968,0.00011,11.3539]
[1777553464557,34.92,76343.84,0.0,-0.86951,0.00011,11.3642]
[1777553469592,34.92,76343.69,0.0,-0.86952,0.00011,11.36364]
[1777553473620,34.92,76344.8,0.0,-0.86939,0.00011,11.37173]
[1777553474628,34.92,76346.5,0.0,-0.8692,0.00011,11.38367]
[1777553475635,34.92,76347.54,0.0,-0.86908,0.00011,11.39101]
[1777553476642,34.92,76348.46,0.0,-0.86897,0.00011,11.39749]
[1777553480670,34.92,76351.47,0.0,-0.86863,0.00011,11.41864]
[1777553481677,34.92,76358.6,0.0,-0.86781,0.00011,11.46847]
[1777553482683,34.92,76360.0,0.0,-0.86765,0.00011,11.47825]
[1777553484697,34.92,76359.68,0.0,-0.86769,0.00011,11.47586]
[1777553489733,34.92,76359.95,0.0,-0.86767,0.00011,11.47736]
[1777553491747,34.92,76362.54,0.0,-0.86742,0.00011,11.4902]
[1777553495775,34.92,76363.81,0.0,-0.86728,0.00011,11.49867]
[1777553501164,34.92,76364.4,0.0,-0.86722,0.00011,11.50236]
[1777553501358,34.92,76364.45,0.0,-0.86722,0.00011,11.5026]
[1777553501817,34.92,76366.85,0.0,-0.86695,0.00011,11.51928]
[1777553502824,34.92,76371.29,0.0,-0.86644,0.00012,11.55022]
[1777553503831,34.92,76374.1,0.0,-0.86612,0.00012,11.56972]
[1777553504631,34.92,76374.1,0.0,-0.86612,0.00012,11.56972]
[1777553504647,34.92,76374.1,0.0,-0.86612,0.00012,11.56972]
[1777553504836,34.92,76374.1,0.0,-0.86612,0.00012,11.56972]
[1777553504838,34.92,76374.22,0.0,-0.86611,0.00012,11.57035]
[1777553506852,34.92,76382.67,0.0,-0.86514,0.00012,11.62915]
[1777553511887,34.91,76383.16,0.0,-0.8651,0.00012,11.63119]
[1777553512895,34.91,76380.71,0.0,-0.86539,0.00012,11.61374]
[1777553513902,34.91,76371.91,0.0,-0.86641,0.00012,11.55185]
[1777553514909,34.91,76369.18,0.0,-0.86673,0.00012,11.53257]
[1777553515916,34.91,76368.35,0.0,-0.86683,0.00011,11.52662]
[1777553518937,34.91,76365.0,0.0,-0.86722,0.00011,11.50279]
[1777553520951,34.91,76363.51,0.0,-0.86739,0.00011,11.49216]
[1777553521958,34.91,76359.61,0.0,-0.86784,0.00011,11.4648]
[1777553522965,34.91,76352.9,0.0,-0.86861,0.00011,11.41785]
[1777553523972,34.91,76352.04,0.0,-0.8687,0.00011,11.41185]
[1777553524979,34.91,76351.0,0.0,-0.86882,0.00011,11.4046]
[1777553525986,34.91,76346.11,0.0,-0.86938,0.00011,11.37048]
[1777553526993,34.91,76346.77,0.0,-0.8693,0.00011,11.37515]
[1777553528000,34.91,76347.4,0.0,-0.86923,0.00011,11.37961]
[1777553530899,34.91,76347.21,0.0,-0.86925,0.00011,11.37838]
[1777553531075,34.91,76347.21,0.0,-0.86925,0.00011,11.37838]
[1777553531100,34.91,76340.5,0.0,-0.87001,0.00011,11.33161]
[1777553531324,34.91,76340.5,0.0,-0.87001,0.00011,11.33161]
[1777553532129,34.91,76340.5,0.0,-0.87001,0.00011,11.33161]
[1777553532190,34.91,76332.3,0.0,-0.87094,0.00011,11.27426]
[1777553533037,34.91,76315.33,0.0,-0.87284,0.00011,11.15609]
[1777553533470,34.91,76315.33,0.0,-0.87284,0.00011,11.15609]
[1777553533821,34.91,76315.33,0.0,-0.87284,0.00011,11.15609]
[1777553533987,34.91,76315.33,0.0,-0.87284,0.00011,11.15609]
[1777553534047,34.91,76284.73,0.0,-0.87623,0.00011,10.94358]
[1777553534433,34.91,76284.73,0.0,-0.87623,0.00011,10.94358]
[1777553535051,34.91,76282.21,0.0,-0.8765,0.00011,10.92614]
[1777553536121,34.91,76282.21,0.0,-0.8765,0.00011,10.92614]
[1777553538223,34.91,76281.33,0.0,-0.8766,0.00011,10.91992]
[1777553538269,34.91,76281.69,0.0,-0.87656,0.00011,10.92251]
[1777553538331,34.91,76281.69,0.0,-0.87656,0.00011,10.92251]
[1777553539079,34.91,76281.62,0.0,-0.87656,0.00011,10.92211]
[1777553539578,34.91,76281.62,0.0,-0.87656,0.00011,10.92211]
[1777553539586,34.91,76281.62,0.0,-0.87656,0.00011,10.92211]
[1777553539719,34.91,76281.62,0.0,-0.87656,0.00011,10.92211]
[1777553539758,34.91,76281.62,0.0,-0.87656,0.00011,10.92211]
[1777553539827,34.91,76281.62,0.0,-0.87656,0.00011,10.92211]
[1777553539993,34.91,76281.62,0.0,-0.87656,0.00011,10.92211]
[1777553540136,34.91,76281.62,0.0,-0.87656,0.00011,10.92211]
[1777553540237,34.91,76282.68,0.0,-0.87645,0.00011,10.92953]
[1777553540766,34.91,76282.68,0.0,-0.87645,0.00011,10.92953]
[1777553540828,34.91,76282.68,0.0,-0.87645,0.00011,10.92953]
[1777553540852,34.91,76282.68,0.0,-0.87645,0.00011,10.92953]
[1777553540896,34.91,76282.68,0.0,-0.87645,0.00011,10.92953]
[1777553541077,34.91,76282.68,0.0,-0.87645,0.00011,10.92953]
[1777553541093,34.91,76281.71,0.0,-0.87655,0.00011,10.9229]
[1777553543066,34.91,76282.0,0.0,-0.87652,0.00011,10.92499]
[1777553543100,34.91,76282.0,0.0,-0.87652,0.00011,10.92499]
[1777553543145,34.91,76282.0,0.0,-0.87652,0.00011,10.92499]
[1777553543220,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543293,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543340,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543363,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543446,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543469,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543570,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543587,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543656,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543680,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543810,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543841,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553543903,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553544006,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553544091,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553544120,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553544172,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553544224,34.91,76284.22,0.0,-0.87627,0.00011,10.94041]
[1777553544221,34.91,76288.53,0.0,-0.8758,0.00011,10.97028]
[1777553544788,34.91,76288.53,0.0,-0.8758,0.00011,10.97028]
[1777553544833,34.91,76288.53,0.0,-0.8758,0.00011,10.97028]
[1777553544841,34.91,76288.53,0.0,-0.8758,0.00011,10.97028]
[1777553544855,34.91,76288.53,0.0,-0.8758,0.00011,10.97028]
[1777553547946,34.91,76288.88,0.0,-0.87576,0.00011,10.97275]
[1777553548004,34.91,76288.88,0.0,-0.87576,0.00011,10.97275]
[1777553548038,34.91,76288.88,0.0,-0.87576,0.00011,10.97275]
[1777553548092,34.91,76288.88,0.0,-0.87576,0.00011,10.97275]
[1777553548144,34.91,76291.59,0.0,-0.87547,0.00011,10.99151]
[1777553548403,34.91,76291.59,0.0,-0.87547,0.00011,10.99151]
[1777553548589,34.91,76291.59,0.0,-0.87547,0.00011,10.99151]
[1777553548828,34.91,76291.59,0.0,-0.87547,0.00011,10.99151]
[1777553549017,34.91,76291.59,0.0,-0.87547,0.00011,10.99151]
[1777553549055,34.91,76291.59,0.0,-0.87547,0.00011,10.99151]
[1777553549082,34.91,76291.59,0.0,-0.87547,0.00011,10.99151]
[1777553549122,34.91,76291.59,0.0,-0.87547,0.00011,10.99151]
[1777553549165,34.91,76291.59,0.0,-0.87547,0.00011,10.99151]
[1777553549220,34.91,76295.39,0.0,-0.87505,0.00011,11.01781]
[1777553549331,34.91,76295.39,0.0,-0.87505,0.00011,11.01781]
[1777553549785,34.91,76295.39,0.0,-0.87505,0.00011,11.01781]
[1777553549837,34.91,76295.39,0.0,-0.87505,0.00011,11.01781]
[1777553549914,34.91,76295.39,0.0,-0.87505,0.00011,11.01781]
[1777553549957,34.91,76295.39,0.0,-0.87505,0.00011,11.01781]
[1777553550030,34.91,76295.39,0.0,-0.87505,0.00011,11.01781]
[1777553550069,34.91,76295.39,0.0,-0.87505,0.00011,11.01781]
[1777553550574,34.91,76294.49,0.0,-0.87515,0.00011,11.01152]
[1777553550613,34.91,76294.49,0.0,-0.87515,0.00011,11.01152]
[1777553550673,34.91,76294.49,0.0,-0.87515,0.00011,11.01152]
[1777553550747,34.91,76294.49,0.0,-0.87515,0.00011,11.01152]
[1777553551472,34.91,76293.44,0.0,-0.87531,0.00011,10.9992]
[1777553551584,34.91,76293.44,0.0,-0.87531,0.00011,10.9992]
[1777553551589,34.91,76293.44,0.0,-0.87531,0.00011,10.9992]
[1777553552598,34.91,76291.51,0.0,-0.87552,0.00011,10.98581]
[1777553552634,34.91,76291.51,0.0,-0.87552,0.00011,10.98581]
[1777553552730,34.91,76291.51,0.0,-0.87552,0.00011,10.98581]
[1777553552748,34.91,76291.51,0.0,-0.87552,0.00011,10.98581]
[1777553552827,34.91,76291.51,0.0,-0.87552,0.00011,10.98581]
[1777553553131,34.91,76291.51,0.0,-0.87552,0.00011,10.98581]
[1777553553182,34.91,76291.51,0.0,-0.87552,0.00011,10.98581]
[1777553553179,34.91,76291.69,0.0,-0.8755,0.00011,10.98704]
[1777553553275,34.91,76291.69,0.0,-0.8755,0.00011,10.98704]
[1777553553341,34.91,76291.69,0.0,-0.8755,0.00011,10.98704]
[1777553553425,34.91,76291.69,0.0,-0.8755,0.00011,10.98704]
[1777553553526,34.91,76291.69,0.0,-0.8755,0.00011,10.98704]
[1777553553543,34.91,76291.69,0.0,-0.8755,0.00011,10.98704]
[1777553553592,34.91,76291.69,0.0,-0.8755,0.00011,10.98704]
[1777553554186,34.91,76291.75,0.0,-0.8755,0.00011,10.98744]
[1777553556090,34.91,76291.62,0.0,-0.87551,0.00011,10.98652]
[1777553556150,34.91,76291.62,0.0,-0.87551,0.00011,10.98652]
[1777553556247,34.91,76291.62,0.0,-0.87551,0.00011,10.98652]
[1777553556200,34.91,76291.27,0.0,-0.87555,0.00011,10.98409]
[1777553556324,34.91,76291.27,0.0,-0.87555,0.00011,10.98409]
[1777553556512,34.91,76291.27,0.0,-0.87555,0.00011,10.98409]
[1777553556769,34.91,76291.27,0.0,-0.87555,0.00011,10.98409]
[1777553556839,34.91,76291.27,0.0,-0.87555,0.00011,10.98409]
[1777553556852,34.91,76291.27,0.0,-0.87555,0.00011,10.98409]
[1777553556884,34.91,76291.27,0.0,-0.87555,0.00011,10.98409]
[1777553557085,34.91,76291.27,0.0,-0.87555,0.00011,10.98409]
[1777553557207,34.91,76291.88,0.0,-0.87548,0.00011,10.9883]
[1777553558881,34.91,76291.67,0.0,-0.87551,0.00011,10.98683]
[1777553558961,34.91,76291.67,0.0,-0.87551,0.00011,10.98683]
[1777553559013,34.91,76291.67,0.0,-0.87551,0.00011,10.98683]
[1777553559086,34.91,76291.67,0.0,-0.87551,0.00011,10.98683]
[1777553559099,34.91,76291.67,0.0,-0.87551,0.00011,10.98683]
[1777553559183,34.91,76291.67,0.0,-0.87551,0.00011,10.98683]
[1777553559227,34.91,76291.67,0.0,-0.87551,0.00011,10.98683]
[1777553559221,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553559335,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553559502,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553559583,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553559630,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553559664,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553559832,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553559891,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553560077,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553560257,34.91,76292.55,0.0,-0.87541,0.00011,10.9929]
[1777553560228,34.91,76298.18,0.0,-0.87479,0.00011,11.03187]
[1777553560331,34.91,76298.18,0.0,-0.87479,0.00011,11.03187]
[1777553560492,34.91,76298.18,0.0,-0.87479,0.00011,11.03187]
[1777553560540,34.91,76298.18,0.0,-0.87479,0.00011,11.03187]
[1777553560589,34.91,76298.18,0.0,-0.87479,0.00011,11.03187]
[1777553560899,34.91,76298.18,0.0,-0.87479,0.00011,11.03187]
[1777553561235,34.91,76300.96,0.0,-0.87449,0.00011,11.05106]
[1777553564256,34.91,76300.27,0.0,-0.87457,0.00011,11.04596]
[1777553564461,34.91,76300.27,0.0,-0.87457,0.00011,11.04596]
[1777553564514,34.91,76300.27,0.0,-0.87457,0.00011,11.04596]
[1777553564540,34.91,76300.27,0.0,-0.87457,0.00011,11.04596]
[1777553564581,34.91,76300.27,0.0,-0.87457,0.00011,11.04596]
[1777553564597,34.91,76300.27,0.0,-0.87457,0.00011,11.04596]
[1777553565263,34.91,76296.78,0.0,-0.87495,0.00011,11.02167]
[1777553565329,34.91,76296.78,0.0,-0.87495,0.00011,11.02167]
[1777553565374,34.91,76296.78,0.0,-0.87495,0.00011,11.02167]
[1777553565475,34.91,76296.78,0.0,-0.87495,0.00011,11.02167]
[1777553565590,34.91,76296.78,0.0,-0.87495,0.00011,11.02167]
[1777553565975,34.91,76296.78,0.0,-0.87495,0.00011,11.02167]
[1777553566270,34.91,76288.41,0.0,-0.87587,0.00011,10.96366]
[1777553566490,34.91,76288.41,0.0,-0.87587,0.00011,10.96366]
[1777553566788,34.91,76288.41,0.0,-0.87587,0.00011,10.96366]
[1777553566830,34.91,76288.41,0.0,-0.87587,0.00011,10.96366]
[1777553567083,34.91,76288.41,0.0,-0.87587,0.00011,10.96366]
[1777553567146,34.91,76288.41,0.0,-0.87587,0.00011,10.96367]
[1777553567277,34.91,76282.84,0.0,-0.87648,0.00011,10.92515]
[1777553568284,34.91,76280.44,0.0,-0.87674,0.00011,10.90864]
[1777553569291,34.91,76279.11,0.0,-0.87689,0.00011,10.89955]
[1777553570299,34.91,76276.54,0.0,-0.87717,0.00011,10.88191]
[1777553571304,34.91,76279.48,0.0,-0.87684,0.00011,10.90235]
[1777553572311,34.91,76282.85,0.0,-0.87647,0.00011,10.92575]
[1777553574325,34.91,76288.46,0.0,-0.87586,0.00011,10.96468]
[1777553575645,34.91,76288.46,0.0,-0.87586,0.00011,10.96468]
[1777553575695,34.91,76288.46,0.0,-0.87586,0.00011,10.96468]
[1777553575713,34.91,76288.46,0.0,-0.87586,0.00011,10.96468]
[1777553575833,34.91,76288.46,0.0,-0.87586,0.00011,10.96468]
[1777553575847,34.91,76289.13,0.0,-0.87578,0.00011,10.96933]
[1777553577259,34.91,76289.13,0.0,-0.87578,0.00011,10.96933]
[1777553576340,34.91,76290.46,0.0,-0.87564,0.00011,10.97853]
[1777553577312,34.91,76290.46,0.0,-0.87564,0.00011,10.97853]
[1777553577327,34.91,76290.46,0.0,-0.87564,0.00011,10.97853]
[1777553577362,34.91,76290.46,0.0,-0.87564,0.00011,10.97853]
[1777553577409,34.91,76291.37,0.0,-0.87554,0.00011,10.98482]
[1777553581039,34.91,76291.24,0.0,-0.87555,0.00011,10.98387]
[1777553581092,34.91,76291.24,0.0,-0.87555,0.00011,10.98387]
[1777553581134,34.91,76291.24,0.0,-0.87555,0.00011,10.98387]
[1777553581142,34.91,76291.24,0.0,-0.87555,0.00011,10.98387]
[1777553581235,34.91,76291.18,0.0,-0.87556,0.00011,10.9834]
[1777553581335,34.91,76291.18,0.0,-0.87556,0.00011,10.9834]
[1777553583389,34.91,76292.25,0.0,-0.87544,0.00011,10.99074]
[1777553588424,34.91,76291.55,0.0,-0.87552,0.00011,10.98571]
[1777553589520,34.91,76291.55,0.0,-0.87552,0.00011,10.98571]
[1777553589592,34.91,76291.55,0.0,-0.87552,0.00011,10.98571]
[1777553589601,34.91,76291.55,0.0,-0.87552,0.00011,10.98571]
[1777553589837,34.91,76291.55,0.0,-0.87552,0.00011,10.98571]
[1777553589999,34.91,76291.55,0.0,-0.87552,0.00011,10.98571]
[1777553590050,34.91,76291.55,0.0,-0.87552,0.00011,10.98571]
[1777553590086,34.91,76291.55,0.0,-0.87552,0.00011,10.98571]
[1777553590099,34.91,76286.35,0.0,-0.8761,0.00011,10.94971]
[1777553590323,34.91,76286.35,0.0,-0.8761,0.00011,10.94971]
[1777553590438,34.91,76287.36,0.0,-0.87598,0.00011,10.95669]
[1777553591844,34.91,76287.36,0.0,-0.87598,0.00011,10.95669]
[1777553591872,34.91,76287.36,0.0,-0.87598,0.00011,10.95669]
[1777553592100,34.91,76287.36,0.0,-0.87598,0.00011,10.95669]
[1777553592263,34.91,76287.36,0.0,-0.87598,0.00011,10.95669]
[1777553592157,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553592337,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553592383,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553592493,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553592588,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553592645,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553592755,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553592827,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553592901,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553593191,34.91,76287.37,0.0,-0.87598,0.00011,10.95677]
[1777553593215,34.91,76287.39,0.0,-0.87598,0.00011,10.95691]
[1777553596082,34.91,76287.22,0.0,-0.876,0.00011,10.95574]
[1777553596331,34.91,76287.22,0.0,-0.876,0.00011,10.95575]
[1777553596447,34.91,76287.22,0.0,-0.876,0.00011,10.95575]
[1777553596498,34.91,76287.22,0.0,-0.876,0.00011,10.95575]
[1777553596819,34.91,76287.22,0.0,-0.876,0.00011,10.95575]
[1777553596838,34.91,76287.22,0.0,-0.876,0.00011,10.95575]
[1777553596880,34.91,76287.22,0.0,-0.876,0.00011,10.95575]
[1777553596921,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553597505,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553597546,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553597587,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553597655,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553597831,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553597833,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553598086,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553598170,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553598223,34.91,76287.3,0.0,-0.87599,0.00011,10.9563]
[1777553598182,34.91,76286.64,0.0,-0.87606,0.00011,10.95174]
[1777553598334,34.91,76286.64,0.0,-0.87606,0.00011,10.95174]
[1777553598586,34.91,76286.64,0.0,-0.87606,0.00011,10.95174]
[1777553598663,34.91,76286.64,0.0,-0.87606,0.00011,10.95174]
[1777553598707,34.91,76286.64,0.0,-0.87606,0.00011,10.95174]
[1777553598834,34.91,76286.64,0.0,-0.87606,0.00011,10.95174]
[1777553599077,34.91,76286.64,0.0,-0.87606,0.00011,10.95174]
[1777553599124,34.91,76286.64,0.0,-0.87606,0.00011,10.95174]
[1777553599174,34.91,76286.64,0.0,-0.87606,0.00011,10.95174]
[1777553599178,34.91,76286.19,0.0,-0.87611,0.00011,10.94864]
[1777553599325,34.91,76286.19,0.0,-0.87611,0.00011,10.94864]
[1777553599578,34.91,76286.19,0.0,-0.87611,0.00011,10.94864]
[1777553599633,34.91,76286.19,0.0,-0.87611,0.00011,10.94864]
[1777553599653,34.91,76286.19,0.0,-0.87611,0.00011,10.94864]
[1777553599677,34.91,76285.77,0.0,-0.87616,0.00011,10.94573]
[1777553600507,34.91,76285.1,0.0,-0.87623,0.00011,10.94112]
[1777553602086,34.91,76285.1,0.0,-0.87623,0.00011,10.94112]
[1777553602117,34.91,76285.1,0.0,-0.87623,0.00011,10.94112]
[1777553602172,34.91,76285.1,0.0,-0.87623,0.00011,10.94112]
[1777553602216,34.91,76284.39,0.0,-0.87631,0.00011,10.93626]
[1777553602521,34.91,76282.75,0.0,-0.87649,0.00011,10.92492]
[1777553603613,34.91,76282.75,0.0,-0.87649,0.00011,10.92492]
[1777553603737,34.91,76282.75,0.0,-0.87649,0.00011,10.92492]
[1777553604008,34.91,76282.75,0.0,-0.87649,0.00011,10.92492]
[1777553604086,34.91,76282.75,0.0,-0.87649,0.00011,10.92492]
[1777553604179,34.91,76281.75,0.0,-0.8766,0.00011,10.9181]
[1777553604372,34.91,76281.75,0.0,-0.8766,0.00011,10.9181]
[1777553607231,34.91,76281.44,0.0,-0.87663,0.00011,10.91601]
[1777553606550,34.91,76280.14,0.0,-0.87677,0.00011,10.90709]
[1777553607557,34.91,76278.64,0.0,-0.87693,0.00011,10.89681]
[1777553608564,34.91,76277.64,0.0,-0.87704,0.00011,10.89]
[1777553609571,34.91,76280.31,0.0,-0.87675,0.00011,10.90855]
[1777553610578,34.91,76281.47,0.0,-0.87662,0.00011,10.91664]
[1777553612303,34.91,76281.47,0.0,-0.87662,0.00011,10.91664]
[1777553612331,34.91,76282.02,0.0,-0.8766,0.00011,10.9155]
[1777553612581,34.91,76282.02,0.0,-0.8766,0.00011,10.9155]
[1777553612593,34.91,76281.95,0.0,-0.87661,0.00011,10.91507]
[1777553616967,34.91,76286.71,0.0,-0.87609,0.00011,10.94821]
[1777553617628,34.91,76289.53,0.0,-0.87578,0.00011,10.96772]
[1777553618635,34.91,76290.44,0.0,-0.87568,0.00011,10.97399]
[1777553619641,34.91,76289.17,0.0,-0.87582,0.00011,10.96517]
[1777553620649,34.91,76289.93,0.0,-0.87573,0.00011,10.97041]
[1777553625683,34.91,76290.0,0.0,-0.87573,0.00011,10.97076]
[1777553630720,34.91,76289.72,0.0,-0.87576,0.00011,10.96867]
[1777553632734,34.91,76287.71,0.0,-0.87598,0.00011,10.95471]
[1777553641797,34.91,76289.01,0.0,-0.87584,0.00011,10.96356]
[1777553642804,34.91,76289.97,0.0,-0.87574,0.00011,10.97019]
[1777553645825,34.91,76292.09,0.0,-0.87551,0.00011,10.98476]
[1777553650860,34.91,76291.0,0.0,-0.87563,0.00011,10.97693]
[1777553651867,34.91,76289.27,0.0,-0.87582,0.00011,10.9649]
[1777553653881,34.91,76288.23,0.0,-0.87594,0.00011,10.95763]
[1777553654887,34.91,76289.46,0.0,-0.8758,0.00011,10.9661]
[1777553658916,34.91,76288.33,0.0,-0.87593,0.00011,10.95817]
[1777553660930,34.91,76289.17,0.0,-0.87584,0.00011,10.96393]
[1777553662944,34.91,76287.76,0.0,-0.87599,0.00011,10.95412]
[1777553663951,34.91,76288.73,0.0,-0.87589,0.00011,10.96078]
[1777553664958,34.91,76289.63,0.0,-0.87579,0.00011,10.96698]
[1777553666972,34.91,76292.71,0.0,-0.87545,0.00011,10.98823]
[1777553667979,34.91,76295.5,0.0,-0.87515,0.00011,11.00755]
[1777553668986,34.91,76297.03,0.0,-0.87498,0.00011,11.01799]
[1777553672008,34.91,76294.99,0.0,-0.87526,0.00011,10.99856]
[1777553676036,34.91,76295.92,0.0,-0.87516,0.00011,11.00472]
[1777553679057,34.91,76292.6,0.0,-0.87553,0.00011,10.98149]
[1777553680063,34.91,76291.1,0.0,-0.87569,0.00011,10.97106]
[1777553685099,34.91,76289.14,0.0,-0.87591,0.00011,10.95736]
[1777553690134,34.91,76288.83,0.0,-0.87594,0.00011,10.95514]
[1777553692149,34.91,76289.58,0.0,-0.87586,0.00011,10.9603]
[1777553696096,34.91,76289.32,0.0,-0.87589,0.00011,10.95844]
[1777553696177,34.91,76290.37,0.0,-0.87578,0.00011,10.96568]
[1777553696576,34.91,76290.37,0.0,-0.87578,0.00011,10.96568]
[1777553697184,34.91,76290.8,0.0,-0.87573,0.00011,10.96863]
[1777553702219,34.91,76290.38,0.0,-0.87578,0.00011,10.96554]
[1777553705240,34.9,76286.83,0.0,-0.87617,0.00011,10.94089]
[1777553706247,34.9,76280.93,0.0,-0.87682,0.00011,10.9001]
[1777553709269,34.91,76287.04,0.0,-0.87614,0.00011,10.94253]
[1777553710275,34.91,76289.59,0.0,-0.87587,0.00011,10.96016]
[1777553715310,34.9,76289.41,0.0,-0.87589,0.00011,10.95877]
[1777553717407,34.9,76289.11,0.0,-0.87592,0.00011,10.95667]
[1777553718086,34.9,76289.5,0.0,-0.87588,0.00011,10.95934]
[1777553718331,34.9,76289.16,0.0,-0.87592,0.00011,10.95695]
[1777553719923,34.9,76288.99,0.0,-0.87594,0.00011,10.95575]
[1777553720079,34.9,76288.99,0.0,-0.87594,0.00011,10.95575]
[1777553720345,34.9,76289.02,0.0,-0.87593,0.00011,10.95593]
[1777553720577,34.9,76289.02,0.0,-0.87593,0.00011,10.95593]
[1777553721352,34.9,76289.11,0.0,-0.87592,0.00011,10.95653]
[1777553723366,34.9,76289.93,0.0,-0.87583,0.00011,10.96215]
[1777553726387,34.9,76289.18,0.0,-0.87592,0.00011,10.95686]
[1777553727394,34.9,76290.19,0.0,-0.87581,0.00011,10.96382]
[1777553732429,34.9,76290.24,0.0,-0.87585,0.00011,10.95897]
[1777553737463,34.9,76290.44,0.0,-0.87583,0.00011,10.96019]
[1777553739477,34.9,76291.28,0.0,-0.87574,0.00011,10.96594]
[1777553744513,34.9,76291.82,0.0,-0.87569,0.00011,10.96946]
[1777553749548,34.9,76291.8,0.0,-0.87569,0.00011,10.96912]
[1777553750555,34.9,76294.16,0.0,-0.87543,0.00011,10.98542]
[1777553752569,34.9,76295.98,0.0,-0.87523,0.00011,10.99789]
[1777553756597,34.9,76294.21,0.0,-0.87543,0.00011,10.98533]
[1777553761631,34.9,76293.56,0.0,-0.87551,0.00011,10.98055]
[1777553762639,34.9,76289.44,0.0,-0.87596,0.00011,10.95199]
[1777553763646,34.9,76286.67,0.0,-0.87627,0.00011,10.93282]
[1777553765660,34.9,76285.66,0.0,-0.87638,0.00011,10.92587]
[1777553766667,34.9,76284.89,0.0,-0.87646,0.00011,10.92057]
[1777553767674,34.9,76280.53,0.0,-0.87694,0.00011,10.89047]
[1777553768681,34.9,76278.62,0.0,-0.87714,0.00011,10.87735]
[1777553770694,34.9,76279.5,0.0,-0.87704,0.00011,10.88363]
[1777553771702,34.9,76280.74,0.0,-0.87691,0.00011,10.89228]
[1777553775734,34.9,76277.01,0.0,-0.87731,0.00011,10.8668]
[1777553776742,34.9,76269.36,0.0,-0.87814,0.00011,10.81412]
[1777553777749,34.9,76268.35,0.0,-0.87824,0.00011,10.80733]
[1777553779763,34.9,76267.86,0.0,-0.87829,0.00011,10.80433]
[1777553780770,34.9,76267.36,0.0,-0.87834,0.00011,10.80108]
[1777553784798,34.91,76269.76,0.0,-0.87807,0.00011,10.81844]
[1777553785805,34.91,76274.1,0.0,-0.8776,0.00011,10.84857]
[1777553786812,34.91,76274.81,0.0,-0.87752,0.00011,10.85361]
[1777553787819,34.91,76274.24,0.0,-0.87758,0.00011,10.84981]
[1777553789833,34.91,76276.85,0.0,-0.87729,0.00011,10.86811]
[1777553790840,34.91,76279.99,0.0,-0.87694,0.00011,10.88992]
[1777553791987,34.91,76274.13,0.0,-0.87763,0.00011,10.84455]
[1777553792854,34.91,76266.94,0.0,-0.8784,0.00011,10.79512]
[1777553796882,34.91,76266.47,0.0,-0.87844,0.00011,10.79279]
[1777553797998,34.91,76267.79,0.0,-0.87829,0.00011,10.80212]
[1777553801917,34.91,76272.4,0.0,-0.87778,0.00011,10.8348]
[1777553803519,34.91,76276.05,0.0,-0.87738,0.00011,10.86031]
[1777553804938,34.91,76277.49,0.0,-0.87722,0.00011,10.8704]
[1777553805945,34.91,76279.87,0.0,-0.87696,0.00011,10.88699]
[1777553806952,34.91,76282.22,0.0,-0.8767,0.00011,10.90335]
[1777553807959,34.92,76283.12,0.0,-0.8766,0.00011,10.90967]
[1777553812994,34.92,76283.27,0.0,-0.87658,0.00011,10.91103]
[1777553814001,34.92,76283.93,0.0,-0.8765,0.00011,10.91564]
[1777553819036,34.92,76283.65,0.0,-0.87653,0.00011,10.91393]
[1777553824071,34.92,76283.59,0.0,-0.87653,0.00011,10.91368]
[1777553827092,34.92,76285.77,0.0,-0.87629,0.00011,10.92883]
[1777553828099,34.92,76287.05,0.0,-0.87615,0.00011,10.9377]
[1777553833134,34.92,76286.38,0.0,-0.87623,0.00011,10.93305]
[1777553834141,34.92,76285.44,0.0,-0.87633,0.00011,10.92654]
[1777553836155,34.92,76284.5,0.0,-0.87643,0.00011,10.92006]
[1777553839176,34.92,76282.85,0.0,-0.87661,0.00011,10.9087]
[1777553841190,34.92,76281.93,0.0,-0.87671,0.00011,10.9024]
[1777553843203,34.92,76277.09,0.0,-0.87724,0.00011,10.86906]
[1777553844211,34.92,76279.07,0.0,-0.87702,0.00011,10.88281]
[1777553850255,34.92,76279.04,0.0,-0.87702,0.00011,10.88295]
[1777553853276,34.92,76280.21,0.0,-0.87694,0.00011,10.8862]
[1777553854283,34.92,76281.02,0.0,-0.87685,0.00011,10.89184]
[1777553856297,34.92,76283.26,0.0,-0.8766,0.00011,10.90738]
[1777553857304,34.92,76284.58,0.0,-0.87646,0.00011,10.91651]
[1777553861332,34.92,76283.71,0.0,-0.87655,0.00011,10.9105]
[1777553866367,34.92,76283.95,0.0,-0.87653,0.00011,10.91219]
[1777553871402,34.92,76283.65,0.0,-0.87656,0.00011,10.91013]
[1777553876437,34.92,76283.64,0.0,-0.87656,0.00011,10.91007]
[1777553879458,34.92,76282.76,0.0,-0.87665,0.00011,10.90401]
[1777553884493,34.92,76281.55,0.0,-0.87679,0.00011,10.89571]
[1777553885500,34.92,76278.21,0.0,-0.87715,0.00011,10.87267]
[1777553887514,34.92,76280.51,0.0,-0.8769,0.00011,10.88868]
[1777553891542,34.92,76281.27,0.0,-0.87681,0.00011,10.89409]
[1777553896577,34.92,76281.12,0.0,-0.87683,0.00011,10.89321]
[1777553898590,34.92,76284.16,0.0,-0.87649,0.00011,10.91427]
[1777553902619,34.92,76283.33,0.0,-0.87658,0.00011,10.90854]
[1777553908661,34.92,76283.32,0.0,-0.87658,0.00011,10.90852]
[1777553913696,34.92,76283.7,0.0,-0.87659,0.00011,10.90617]
[1777553914703,34.92,76282.74,0.0,-0.87669,0.00011,10.89955]
[1777553915709,34.92,76283.43,0.0,-0.87662,0.00011,10.90433]
[1777553917724,34.92,76284.63,0.0,-0.87649,0.00011,10.91264]
[1777553920088,34.92,76284.41,0.0,-0.87651,0.00011,10.91111]
[1777553920206,34.92,76284.41,0.0,-0.87651,0.00011,10.91111]
[1777553920575,34.92,76284.41,0.0,-0.87651,0.00011,10.91111]
[1777553920283,34.92,76285.09,0.0,-0.87644,0.00011,10.9158]
[1777553920745,34.92,76285.01,0.0,-0.87644,0.00011,10.91525]
[1777553925780,34.92,76284.7,0.0,-0.87648,0.00011,10.91307]
[1777553930815,34.92,76288.63,0.0,-0.87605,0.00011,10.94023]
[1777553935849,34.92,76289.2,0.0,-0.87599,0.00011,10.94397]
[1777553936959,34.92,76289.2,0.0,-0.87599,0.00011,10.94397]
[1777553937469,34.92,76289.2,0.0,-0.87599,0.00011,10.94397]
[1777553937578,34.92,76289.2,0.0,-0.87599,0.00011,10.94397]
[1777553938081,34.92,76289.11,0.0,-0.876,0.00011,10.94327]
[1777553938140,34.92,76289.11,0.0,-0.876,0.00011,10.94327]
[1777553938327,34.92,76289.11,0.0,-0.876,0.00011,10.94327]
[1777553939746,34.92,76289.96,0.0,-0.87591,0.00011,10.9491]
[1777553944913,34.92,76290.34,0.0,-0.87587,0.00011,10.95146]
[1777553949012,34.92,76290.01,0.0,-0.87591,0.00011,10.94905]
[1777553949073,34.92,76290.01,0.0,-0.87591,0.00011,10.94905]
[1777553949175,34.92,76290.67,0.0,-0.87584,0.00011,10.95357]
[1777553949949,34.92,76292.26,0.0,-0.87566,0.00011,10.96453]
[1777553954983,34.92,76292.47,0.0,-0.87564,0.00011,10.96569]
[1777553960019,34.92,76292.71,0.0,-0.87562,0.00011,10.96708]
[1777553962080,34.92,76292.73,0.0,-0.87562,0.00011,10.96716]
[1777553962178,34.92,76292.59,0.0,-0.87564,0.00011,10.96614]
[1777553963779,34.92,76291.17,0.0,-0.87579,0.00011,10.95626]
[1777553963832,34.92,76291.17,0.0,-0.87579,0.00011,10.95626]
[1777553964047,34.92,76290.23,0.0,-0.8759,0.00011,10.94971]
[1777553966061,34.92,76289.39,0.0,-0.87599,0.00011,10.94385]
[1777553968075,34.92,76288.09,0.0,-0.87613,0.00011,10.93482]
[1777553969082,34.92,76287.32,0.0,-0.87622,0.00011,10.92949]
[1777553971095,34.92,76286.39,0.0,-0.87637,0.00011,10.91806]
[1777553976131,34.92,76285.3,0.0,-0.87649,0.00011,10.91058]
[1777553978144,34.92,76286.08,0.0,-0.8764,0.00011,10.91602]
[1777553979152,34.92,76284.89,0.0,-0.87653,0.00011,10.90782]
[1777553980159,34.92,76283.72,0.0,-0.87666,0.00011,10.89975]
[1777553985194,34.92,76283.92,0.0,-0.87663,0.00011,10.90132]
[1777553987208,34.92,76284.87,0.0,-0.87653,0.00011,10.90796]
[1777553988089,34.92,76284.87,0.0,-0.87653,0.00011,10.90796]
[1777553988349,34.92,76284.87,0.0,-0.87653,0.00011,10.90796]
[1777553988451,34.92,76285.6,0.0,-0.87645,0.00011,10.91306]
[1777553989044,34.92,76285.6,0.0,-0.87645,0.00011,10.91306]
[1777553989222,34.92,76281.18,0.0,-0.87693,0.00011,10.88253]
[1777553990229,34.92,76275.75,0.0,-0.87752,0.00011,10.84507]
[1777553992244,34.92,76276.46,0.0,-0.87744,0.00011,10.85015]
[1777553993654,34.92,76276.46,0.0,-0.87744,0.00011,10.85015]
[1777553993825,34.92,76276.64,0.0,-0.87742,0.00011,10.8515]
[1777553994257,34.92,76276.4,0.0,-0.87744,0.00011,10.84997]
[1777553998285,34.92,76275.5,0.0,-0.87753,0.00011,10.84428]
[1777553999292,34.92,76276.52,0.0,-0.87742,0.00011,10.85146]
[1777554001309,34.92,76280.6,0.0,-0.87697,0.00011,10.87991]
[1777554002318,34.92,76288.26,0.0,-0.87613,0.00011,10.93299]
[1777554003325,34.92,76293.03,0.0,-0.87561,0.00011,10.96608]
[1777554004332,34.92,76294.12,0.0,-0.87549,0.00011,10.97365]
[1777554009367,34.92,76300.6,0.0,-0.87477,0.00011,11.01833]
[1777554010375,34.92,76305.65,0.0,-0.87422,0.00011,11.05323]
[1777554011382,34.92,76308.58,0.0,-0.87389,0.00011,11.07341]
[1777554012389,34.92,76310.17,0.0,-0.87372,0.00011,11.08427]
[1777554013396,34.92,76305.53,0.0,-0.87424,0.00011,11.05191]
[1777554014403,34.92,76302.99,0.0,-0.87452,0.00011,11.03417]
[1777554016417,34.92,76302.08,0.0,-0.87463,0.00011,11.02765]
[1777554018431,34.92,76301.15,0.0,-0.87473,0.00011,11.02102]
[1777554019438,34.92,76298.52,0.0,-0.87502,0.00011,11.00272]
[1777554020446,34.92,76297.44,0.0,-0.87514,0.00011,10.99518]
[1777554021453,34.92,76296.43,0.0,-0.87526,0.00011,10.98814]
[1777554023467,34.92,76298.23,0.0,-0.87506,0.00011,11.00054]
[1777554024474,34.92,76299.68,0.0,-0.8749,0.00011,11.01053]
[1777554026488,34.92,76300.66,0.0,-0.87479,0.00011,11.01719]
[1777554029509,34.92,76305.5,0.0,-0.87426,0.00011,11.0505]
[1777554030516,34.92,76307.83,0.0,-0.87401,0.00011,11.06653]
[1777554033536,34.92,76308.82,0.0,-0.87395,0.00011,11.06796]
[1777554036558,34.92,76309.91,0.0,-0.87384,0.00011,11.0751]
[1777554039580,34.91,76308.97,0.0,-0.87395,0.00011,11.06815]
[1777554044614,34.91,76311.56,0.0,-0.87367,0.00011,11.08546]
[1777554049649,34.91,76309.95,0.0,-0.87386,0.00011,11.07356]
[1777554050657,34.91,76308.27,0.0,-0.87405,0.00011,11.06179]
[1777554051664,34.91,76307.04,0.0,-0.87419,0.00011,11.05315]
[1777554057706,34.91,76306.87,0.0,-0.87421,0.00011,11.05143]
[1777554060727,34.91,76302.24,0.0,-0.87473,0.00011,11.01908]
[1777554061734,34.91,76294.92,0.0,-0.87554,0.00011,10.96835]
[1777554062741,34.91,76291.48,0.0,-0.87592,0.00011,10.94458]
[1777554064755,34.91,76289.93,0.0,-0.87608,0.00011,10.93399]
[1777554065762,34.91,76288.7,0.0,-0.87622,0.00011,10.92557]
[1777554066769,34.91,76285.42,0.0,-0.87658,0.00011,10.90298]
[1777554067776,34.91,76282.09,0.0,-0.87694,0.00011,10.8801]
[1777554070797,34.91,76281.32,0.0,-0.87701,0.00011,10.87527]
[1777554075832,34.91,76280.57,0.0,-0.87708,0.00011,10.87097]
[1777554076839,34.91,76278.39,0.0,-0.87732,0.00011,10.85611]
[1777554077845,34.91,76277.01,0.0,-0.87746,0.00011,10.84679]
[1777554079860,34.91,76278.63,0.0,-0.87728,0.00011,10.85841]
[1777554080867,34.92,76280.03,0.0,-0.87712,0.00011,10.86827]
[1777554081874,34.92,76277.37,0.0,-0.87741,0.00011,10.8501]
[1777554082880,34.92,76275.81,0.0,-0.87758,0.00011,10.83954]
[1777554083888,34.92,76278.15,0.0,-0.87732,0.00011,10.85591]
[1777554086908,34.92,76280.51,0.0,-0.87705,0.00011,10.87277]
[1777554089931,34.92,76281.53,0.0,-0.87693,0.00011,10.88029]
[1777554090938,34.92,76282.37,0.0,-0.87684,0.00011,10.88623]
[1777554091945,34.92,76281.01,0.0,-0.87703,0.00011,10.87197]
[1777554095973,34.92,76282.07,0.0,-0.87691,0.00011,10.87988]
[1777554100006,34.92,76282.75,0.0,-0.87682,0.00011,10.88517]
[1777554101008,34.92,76283.45,0.0,-0.87674,0.00011,10.89016]
[1777554102015,34.92,76288.43,0.0,-0.8762,0.00011,10.92471]
[1777554103022,34.92,76290.81,0.0,-0.87593,0.00011,10.94126]
[1777554107050,34.92,76289.92,0.0,-0.87603,0.00011,10.93537]
[1777554109064,34.92,76287.31,0.0,-0.87631,0.00011,10.91747]
[1777554110071,34.92,76285.73,0.0,-0.87648,0.00011,10.90665]
[1777554111078,34.92,76283.74,0.0,-0.8767,0.00011,10.89301]
[1777554113092,34.93,76283.01,0.0,-0.87677,0.00011,10.88823]
[1777554114099,34.93,76282.3,0.0,-0.87685,0.00011,10.88347]
[1777554118127,34.93,76283.39,0.0,-0.87672,0.00011,10.89161]
[1777554122155,34.93,76282.47,0.0,-0.87681,0.00011,10.88588]
[1777554125177,34.93,76283.21,0.0,-0.87672,0.00011,10.8915]
[1777554128198,34.93,76282.03,0.0,-0.87684,0.00011,10.88385]
[1777554129204,34.93,76282.7,0.0,-0.87677,0.00011,10.88866]
[1777554133233,34.93,76285.91,0.0,-0.8764,0.00011,10.91156]
[1777554135247,34.93,76286.85,0.0,-0.8763,0.00011,10.91834]
[1777554137261,34.93,76288.88,0.0,-0.87607,0.00011,10.93262]
[1777554138268,34.93,76289.68,0.0,-0.87598,0.00011,10.93825]
[1777554143303,34.94,76289.51,0.0,-0.87599,0.00011,10.93751]
[1777554147332,34.94,76295.71,0.0,-0.87531,0.00011,10.98069]
[1777554148339,34.94,76297.68,0.0,-0.87509,0.00011,10.99439]
[1777554150353,34.94,76297.42,0.0,-0.87512,0.00011,10.99259]
[1777554152369,34.94,76308.92,0.0,-0.87389,0.00011,11.06722]
[1777554153376,34.94,76311.63,0.0,-0.87359,0.00011,11.086]
[1777554154383,34.94,76311.38,0.0,-0.87362,0.00011,11.08415]
[1777554159417,34.93,76311.54,0.0,-0.87361,0.00011,11.08457]
[1777554163446,34.93,76314.38,0.0,-0.87331,0.00011,11.10376]
[1777554164453,34.93,76315.49,0.0,-0.87319,0.00011,11.11133]
[1777554168104,34.93,76315.44,0.0,-0.8732,0.00011,11.11035]
[1777554168481,34.93,76315.48,0.0,-0.8732,0.00011,11.11062]
[1777554172887,34.93,76315.63,0.0,-0.87319,0.00011,11.11105]
[1777554175374,34.93,76316.63,0.0,-0.87309,0.00011,11.11754]
[1777554175666,34.93,76316.63,0.0,-0.87309,0.00011,11.11754]
[1777554175827,34.93,76316.63,0.0,-0.87309,0.00011,11.11754]
[1777554175892,34.93,76318.95,0.0,-0.87283,0.00011,11.1335]
[1777554176536,34.93,76322.93,0.0,-0.87238,0.00011,11.1612]
[1777554177544,34.93,76324.89,0.0,-0.87216,0.00011,11.17483]
[1777554178550,34.93,76324.96,0.0,-0.87216,0.00011,11.17531]
[1777554179558,34.93,76324.93,0.0,-0.87216,0.00011,11.1751]
[1777554180565,34.93,76325.05,0.0,-0.87215,0.00011,11.1757]
[1777554181572,34.93,76324.66,0.0,-0.8722,0.00011,11.17276]
[1777554184818,34.93,76323.86,0.0,-0.8723,0.00011,11.16675]
[1777554190819,34.92,76324.22,0.0,-0.87227,0.00011,11.16819]
[1777554196768,34.92,76323.45,0.0,-0.87236,0.00011,11.16295]
[1777554202719,34.92,76323.88,0.0,-0.87231,0.00011,11.16615]
[1777554207754,34.92,76324.11,0.0,-0.87229,0.00011,11.16699]
[1777554210775,34.92,76325.62,0.0,-0.87213,0.00011,11.17691]
[1777554212789,34.92,76325.77,0.0,-0.87217,0.00011,11.17274]
[1777554213913,34.92,76325.77,0.0,-0.87217,0.00011,11.17274]
[1777554213796,34.92,76330.41,0.0,-0.87164,0.00011,11.20503]
[1777554214803,34.92,76335.22,0.0,-0.8711,0.00011,11.23854]
[1777554216817,34.92,76334.08,0.0,-0.87123,0.00011,11.23057]
[1777554217825,34.92,76326.16,0.0,-0.87212,0.00011,11.17547]
[1777554218831,34.92,76325.84,0.0,-0.87216,0.00011,11.17332]
[1777554219838,34.92,76325.44,0.0,-0.8722,0.00011,11.17061]
[1777554220641,34.92,76325.44,0.0,-0.8722,0.00011,11.17061]
[1777554220845,34.92,76325.1,0.0,-0.87224,0.00011,11.16832]
[1777554221852,34.92,76326.34,0.0,-0.8721,0.00011,11.17702]
[1777554222859,34.92,76327.59,0.0,-0.87196,0.00011,11.18578]
[1777554223866,34.92,76328.58,0.0,-0.87184,0.00011,11.19272]
[1777554226696,34.92,76328.55,0.0,-0.87185,0.00011,11.19256]
[1777554230916,34.92,76331.43,0.0,-0.87152,0.00011,11.21287]
[1777554231923,34.92,76337.71,0.0,-0.87081,0.00011,11.2566]
[1777554232930,34.92,76335.95,0.0,-0.87101,0.00011,11.2443]
[1777554233937,34.92,76331.48,0.0,-0.87152,0.00011,11.21288]
[1777554234943,34.92,76332.31,0.0,-0.87143,0.00011,11.21839]
[1777554235951,34.92,76331.26,0.0,-0.87155,0.00011,11.21109]
[1777554236958,34.92,76332.62,0.0,-0.8714,0.00011,11.22029]
[1777554238662,34.92,76332.62,0.0,-0.8714,0.00011,11.22001]
[1777554239979,34.92,76332.26,0.0,-0.87145,0.00011,11.21695]
[1777554240986,34.92,76331.8,0.0,-0.87151,0.00011,11.21348]
[1777554241993,34.92,76330.78,0.0,-0.87163,0.00011,11.20611]
[1777554243000,34.92,76329.18,0.0,-0.87181,0.00011,11.19472]
[1777554244015,34.92,76330.15,0.0,-0.8717,0.00011,11.20137]
[1777554245020,34.92,76331.42,0.0,-0.87156,0.00011,11.2101]
[1777554246027,34.92,76330.95,0.0,-0.87162,0.00011,11.20671]
[1777554247367,34.92,76330.46,0.0,-0.87168,0.00011,11.20318]
[1777554249650,34.91,76329.57,0.0,-0.87178,0.00011,11.19655]
[1777554251285,34.91,76328.76,0.0,-0.87188,0.00011,11.19075]
[1777554252286,34.91,76328.45,0.0,-0.87191,0.00011,11.18844]
[1777554253076,34.91,76329.94,0.0,-0.87175,0.00011,11.19865]
[1777554254083,34.91,76330.8,0.0,-0.87165,0.00011,11.20447]
[1777554255090,34.91,76331.03,0.0,-0.87163,0.00011,11.20594]
[1777554256637,34.91,76331.03,0.0,-0.87163,0.00011,11.20594]
[1777554256914,34.91,76330.64,0.0,-0.87168,0.00011,11.20284]
[1777554258110,34.91,76329.36,0.0,-0.87182,0.00011,11.19395]
[1777554259117,34.91,76328.79,0.0,-0.87189,0.00011,11.18973]
[1777554260125,34.91,76327.56,0.0,-0.87204,0.00011,11.18092]
[1777554261132,34.91,76327.93,0.0,-0.87199,0.00011,11.18354]
[1777554262631,34.91,76327.93,0.0,-0.87199,0.00011,11.18354]
[1777554262722,34.91,76327.5,0.0,-0.87204,0.00011,11.18062]
[1777554263146,34.91,76327.75,0.0,-0.87201,0.00011,11.18236]
[1777554265160,34.91,76324.47,0.0,-0.87238,0.00011,11.15934]
[1777554266166,34.91,76324.97,0.0,-0.87233,0.00011,11.16274]
[1777554267174,34.91,76325.09,0.0,-0.87232,0.00011,11.16349]
[1777554268181,34.91,76324.16,0.0,-0.87242,0.00011,11.15694]
[1777554269188,34.91,76318.42,0.0,-0.87306,0.00011,11.11697]
[1777554271202,34.91,76314.99,0.0,-0.87349,0.00011,11.08808]
[1777554272098,34.91,76314.99,0.0,-0.87349,0.00011,11.08808]
[1777554272450,34.91,76314.99,0.0,-0.87349,0.00011,11.08808]
[1777554272478,34.91,76312.07,0.0,-0.87382,0.00011,11.06768]
[1777554273215,34.91,76304.5,0.0,-0.87466,0.00011,11.01507]
[1777554274223,34.91,76300.42,0.0,-0.87511,0.00011,10.98677]
[1777554275229,34.91,76294.74,0.0,-0.87574,0.00011,10.94745]
[1777554280265,34.91,76295.8,0.0,-0.87562,0.00011,10.95501]
[1777554283286,34.91,76298.04,0.0,-0.87537,0.00011,10.97059]
[1777554284293,34.91,76295.98,0.0,-0.8756,0.00011,10.95633]
[1777554286307,34.91,76298.42,0.0,-0.87533,0.00011,10.97326]
[1777554287317,34.91,76303.14,0.0,-0.87481,0.00011,11.00595]
[1777554288320,34.91,76308.94,0.0,-0.87417,0.00011,11.0461]
[1777554293356,34.91,76308.86,0.0,-0.87418,0.00011,11.045]
[1777554297384,34.91,76304.72,0.0,-0.87465,0.00011,11.01588]
[1777554300405,34.91,76300.93,0.0,-0.87507,0.00011,10.98945]
[1777554301412,34.91,76296.11,0.0,-0.8756,0.00011,10.95605]
[1777554302419,34.91,76293.8,0.0,-0.87586,0.00011,10.94008]
[1777554304433,34.91,76292.1,0.0,-0.87604,0.00011,10.92842]
[1777554306143,34.91,76291.66,0.0,-0.87609,0.00011,10.92544]
[1777554306255,34.91,76291.66,0.0,-0.87609,0.00011,10.92544]
[1777554306447,34.91,76290.3,0.0,-0.87624,0.00011,10.9161]
[1777554307454,34.91,76286.49,0.0,-0.87665,0.00011,10.88984]
[1777554309468,34.91,76281.75,0.0,-0.87717,0.00011,10.85734]
[1777554310121,34.91,76281.75,0.0,-0.87717,0.00011,10.85734]
[1777554310325,34.91,76281.75,0.0,-0.87717,0.00011,10.85734]
[1777554310365,34.91,76281.75,0.0,-0.87717,0.00011,10.85734]
[1777554310475,34.91,76271.44,0.0,-0.87829,0.00011,10.78639]
[1777554311482,34.91,76269.61,0.0,-0.87848,0.00011,10.77395]
[1777554312489,34.91,76269.28,0.0,-0.87851,0.00011,10.77195]
[1777554313495,34.91,76263.05,0.0,-0.87918,0.00011,10.72934]
[1777554315510,34.91,76260.32,0.0,-0.87947,0.00011,10.71119]
[1777554317527,34.91,76262.86,0.0,-0.87919,0.00011,10.72849]
[1777554320545,34.91,76268.05,0.0,-0.87864,0.00011,10.76408]
[1777554323566,34.91,76269.9,0.0,-0.87843,0.00011,10.77725]
[1777554328601,34.91,76270.76,0.0,-0.87834,0.00011,10.78286]
[1777554331622,34.91,76268.3,0.0,-0.87865,0.00011,10.76115]
[1777554335644,34.91,76268.27,0.0,-0.87865,0.00011,10.76127]
[1777554336733,34.91,76269.53,0.0,-0.87851,0.00011,10.77018]
[1777554336779,34.91,76274.59,0.0,-0.87796,0.00011,10.80515]
[1777554337665,34.91,76276.48,0.0,-0.87775,0.00011,10.81818]
[1777554342515,34.91,76276.36,0.0,-0.87776,0.00011,10.81752]
[1777554342540,34.91,76276.36,0.0,-0.87776,0.00011,10.81752]
[1777554343706,34.91,76280.16,0.0,-0.87735,0.00011,10.84379]
[1777554345719,34.91,76282.11,0.0,-0.87714,0.00011,10.85723]
[1777554350755,34.91,76281.9,0.0,-0.87716,0.00011,10.85566]
[1777554355790,34.91,76283.38,0.0,-0.877,0.00011,10.86577]
[1777554361084,34.91,76284.32,0.0,-0.8769,0.00011,10.87216]
[1777554361463,34.91,76284.36,0.0,-0.8769,0.00011,10.87237]
[1777554361832,34.91,76289.88,0.0,-0.87629,0.00011,10.91064]
[1777554362343,34.91,76289.88,0.0,-0.87629,0.00011,10.91064]
[1777554362436,34.91,76289.88,0.0,-0.87629,0.00011,10.91064]
[1777554362468,34.91,76289.88,0.0,-0.87629,0.00011,10.91064]
[1777554362562,34.91,76289.88,0.0,-0.87629,0.00011,10.91064]
[1777554362578,34.91,76289.88,0.0,-0.87629,0.00011,10.91064]
[1777554362827,34.91,76289.88,0.0,-0.87629,0.00011,10.91064]
[1777554362840,34.91,76298.11,0.0,-0.87538,0.00011,10.96765]
[1777554363846,34.91,76303.2,0.0,-0.87482,0.00011,11.00289]
[1777554364853,34.91,76302.77,0.0,-0.87487,0.00011,10.99985]
[1777554369889,34.91,76302.6,0.0,-0.87489,0.00011,10.99844]
[1777554372910,34.91,76300.88,0.0,-0.87509,0.00011,10.98641]
[1777554373917,34.91,76301.98,0.0,-0.87496,0.00011,10.99401]
[1777554374928,34.91,76300.98,0.0,-0.87508,0.00011,10.98706]
[1777554375935,34.91,76293.61,0.0,-0.87589,0.00011,10.93587]
[1777554376942,34.91,76296.46,0.0,-0.87558,0.00011,10.95548]
[1777554377950,34.91,76296.13,0.0,-0.87562,0.00011,10.95307]
[1777554378956,34.91,76297.8,0.0,-0.87544,0.00011,10.9645]
[1777554379964,34.91,76298.86,0.0,-0.87532,0.00011,10.9717]
[1777554380971,34.91,76299.96,0.0,-0.8752,0.00011,10.97916]
[1777554381978,34.91,76300.48,0.0,-0.87514,0.00011,10.98276]
[1777554387013,34.91,76300.41,0.0,-0.87516,0.00011,10.9816]
[1777554390093,34.91,76300.51,0.0,-0.87516,0.00011,10.98197]
[1777554390096,34.91,76302.3,0.0,-0.87496,0.00011,10.99436]
[1777554390443,34.91,76302.3,0.0,-0.87496,0.00011,10.99436]
[1777554391040,34.91,76306.36,0.0,-0.87456,0.00011,11.01745]
[1777554392048,34.91,76308.93,0.0,-0.87427,0.00011,11.03521]
[1777554393055,34.91,76308.18,0.0,-0.87436,0.00011,11.02993]
[1777554395068,34.91,76307.09,0.0,-0.87448,0.00011,11.02223]
[1777554396076,34.91,76304.86,0.0,-0.87473,0.00011,11.00672]
[1777554397083,34.91,76305.82,0.0,-0.87462,0.00011,11.01333]
[1777554400104,34.91,76305.04,0.0,-0.87471,0.00011,11.00778]
[1777554401111,34.91,76306.18,0.0,-0.87459,0.00011,11.01565]
[1777554403125,34.91,76303.21,0.0,-0.87492,0.00011,10.99497]
[1777554404132,34.91,76302.36,0.0,-0.87501,0.00011,10.98906]
[1777554405139,34.91,76303.38,0.0,-0.8749,0.00011,10.99612]
[1777554409168,34.91,76303.88,0.0,-0.87485,0.00011,10.9995]
[1777554414203,34.91,76303.93,0.0,-0.87484,0.00011,10.99972]
[1777554415210,34.91,76299.39,0.0,-0.87534,0.00011,10.96825]
[1777554416217,34.91,76298.16,0.0,-0.87548,0.00011,10.95976]
[1777554417223,34.91,76297.56,0.0,-0.87554,0.00011,10.95564]
[1777554419880,34.91,76297.38,0.0,-0.87556,0.00011,10.95444]
[1777554419912,34.91,76295.63,0.0,-0.87575,0.00011,10.94242]
[1777554420244,34.91,76291.79,0.0,-0.87618,0.00011,10.91586]
[1777554421252,34.91,76289.85,0.0,-0.87639,0.00011,10.90254]
[1777554424022,34.91,76289.75,0.0,-0.8764,0.00011,10.90196]
[1777554424037,34.91,76289.61,0.0,-0.87641,0.00011,10.90121]
[1777554424273,34.91,76289.74,0.0,-0.87639,0.00011,10.90211]
[1777554426287,34.91,76289.88,0.0,-0.87638,0.00011,10.90329]
[1777554428301,34.91,76290.08,0.0,-0.87635,0.00011,10.90488]
[1777554429308,34.91,76290.74,0.0,-0.87628,0.00011,10.90954]
[1777554430315,34.91,76291.42,0.0,-0.8762,0.00011,10.91433]
[1777554431322,34.91,76292.22,0.0,-0.87611,0.00011,10.91995]
[1777554432329,34.91,76291.97,0.0,-0.87614,0.00011,10.91829]
[1777554433336,34.91,76292.19,0.0,-0.87611,0.00011,10.91989]
[1777554434343,34.91,76292.66,0.0,-0.87606,0.00011,10.92322]
[1777554438370,34.91,76290.82,0.0,-0.87626,0.00011,10.91076]
[1777554439378,34.91,76291.84,0.0,-0.87614,0.00011,10.91789]
[1777554440385,34.91,76291.62,0.0,-0.87617,0.00011,10.91644]
[1777554442400,34.91,76292.91,0.0,-0.87602,0.00011,10.92551]
[1777554443406,34.91,76292.71,0.0,-0.87604,0.00011,10.92418]
[1777554444413,34.91,76293.69,0.0,-0.87593,0.00011,10.93102]
[1777554445420,34.91,76294.04,0.0,-0.8759,0.00011,10.93349]
[1777554446427,34.91,76298.98,0.0,-0.87535,0.00011,10.96773]
[1777554447434,34.91,76300.11,0.0,-0.87523,0.00011,10.97555]
[1777554448441,34.91,76301.36,0.0,-0.87509,0.00011,10.98419]
[1777554449448,34.91,76302.53,0.0,-0.87496,0.00011,10.99227]
[1777554451462,34.91,76303.29,0.0,-0.87492,0.00011,10.99243]
[1777554452475,34.91,76303.94,0.0,-0.87485,0.00011,10.99689]
[1777554453476,34.91,76303.12,0.0,-0.87494,0.00011,10.99116]
[1777554454483,34.91,76301.92,0.0,-0.87508,0.00011,10.98281]
[1777554455492,34.91,76298.06,0.0,-0.8755,0.00011,10.95606]
[1777554456497,34.91,76298.44,0.0,-0.87546,0.00011,10.9587]
[1777554459517,34.91,76298.07,0.0,-0.8755,0.00011,10.95617]
[1777554463546,34.91,76296.92,0.0,-0.87563,0.00011,10.94824]
[1777554464553,34.91,76298.53,0.0,-0.87545,0.00011,10.95941]
[1777554465560,34.91,76299.21,0.0,-0.87538,0.00011,10.96412]
[1777554468581,34.91,76300.82,0.0,-0.8752,0.00011,10.97525]
[1777554469588,34.91,76301.34,0.0,-0.87514,0.00011,10.97883]
[1777554470595,34.91,76301.76,0.0,-0.87509,0.00011,10.98171]
[1777554478651,34.91,76301.67,0.0,-0.87511,0.00011,10.98086]
[1777554479657,34.91,76299.67,0.0,-0.87533,0.00011,10.96698]
[1777554480665,34.91,76299.07,0.0,-0.8754,0.00011,10.9628]
[1777554481672,34.91,76301.88,0.0,-0.87509,0.00011,10.98225]
[1777554482679,34.91,76304.5,0.0,-0.8748,0.00011,11.00039]
[1777554483686,34.91,76306.62,0.0,-0.87456,0.00011,11.01506]
[1777554485700,34.91,76303.85,0.0,-0.87487,0.00011,10.99573]
[1777554487425,34.91,76303.46,0.0,-0.87492,0.00011,10.99296]
[1777554488729,34.91,76301.54,0.0,-0.87513,0.00011,10.97958]
[1777554489736,34.91,76302.72,0.0,-0.875,0.00011,10.98772]
[1777554490313,34.91,76302.72,0.0,-0.875,0.00011,10.98772]
[1777554499806,34.91,76302.9,0.0,-0.87498,0.00011,10.98867]
[1777554504841,34.91,76301.7,0.0,-0.87512,0.00011,10.98019]
[1777554505848,34.91,76302.98,0.0,-0.87498,0.00011,10.98904]
[1777554509876,34.91,76301.95,0.0,-0.87509,0.00011,10.9818]
[1777554511181,34.91,76301.95,0.0,-0.87509,0.00011,10.9818]
[1777554510883,34.91,76301.09,0.0,-0.87519,0.00011,10.97582]
[1777554511383,34.91,76301.09,0.0,-0.87519,0.00011,10.97582]
[1777554511890,34.91,76295.26,0.0,-0.87588,0.00011,10.93044]
[1777554512897,34.91,76292.59,0.0,-0.87617,0.00011,10.91203]
[1777554513835,34.91,76292.59,0.0,-0.87617,0.00011,10.91203]
[1777554513904,34.91,76292.31,0.0,-0.8762,0.00011,10.91017]
[1777554515918,34.91,76294.03,0.0,-0.87601,0.00011,10.92223]
[1777554518938,34.91,76294.52,0.0,-0.87595,0.00011,10.92582]
[1777554519750,34.91,76294.52,0.0,-0.87595,0.00011,10.92582]
[1777554521960,34.91,76293.8,0.0,-0.87603,0.00011,10.92101]
[1777554522967,34.91,76292.09,0.0,-0.87622,0.00011,10.90909]
[1777554523974,34.91,76291.35,0.0,-0.8763,0.00011,10.90389]
[1777554524981,34.91,76292.52,0.0,-0.87617,0.00011,10.91191]
[1777554525787,34.91,76292.52,0.0,-0.87617,0.00011,10.91191]
[1777554525988,34.91,76291.19,0.0,-0.87632,0.00011,10.90263]
[1777554526995,34.91,76290.94,0.0,-0.87635,0.00011,10.90083]
[1777554527380,34.91,76290.94,0.0,-0.87635,0.00011,10.90083]
[1777554528002,34.91,76290.69,0.0,-0.87638,0.00011,10.89903]
[1777554528463,34.91,76290.69,0.0,-0.87638,0.00011,10.89903]
[1777554529008,34.91,76287.53,0.0,-0.87672,0.00011,10.87712]
[1777554531023,34.91,76284.61,0.0,-0.87704,0.00011,10.85721]
[1777554536058,34.91,76283.07,0.0,-0.8772,0.00011,10.84735]
[1777554541777,34.91,76282.66,0.0,-0.87723,0.00011,10.84519]
[1777554542100,34.91,76277.11,0.0,-0.87783,0.00011,10.80721]
[1777554543107,34.91,76274.55,0.0,-0.8781,0.00011,10.78977]
[1777554544113,34.91,76276.53,0.0,-0.87788,0.00011,10.80366]
[1777554548142,34.92,76278.42,0.0,-0.87767,0.00011,10.81754]
[1777554549593,34.92,76278.49,0.0,-0.87765,0.00011,10.81822]
[1777554555190,34.92,76278.79,0.0,-0.8776,0.00011,10.8214]
[1777554555573,34.92,76278.79,0.0,-0.8776,0.00011,10.8214]
[1777554560324,34.92,76279.98,0.0,-0.87746,0.00011,10.83051]
[1777554561233,34.92,76286.21,0.0,-0.87678,0.00011,10.87368]
[1777554566268,34.92,76286.27,0.0,-0.87676,0.00011,10.87459]
[1777554568282,34.92,76288.66,0.0,-0.8765,0.00011,10.89129]
[1777554569289,34.92,76289.36,0.0,-0.87642,0.00011,10.89619]
[1777554570296,34.92,76288.02,0.0,-0.87657,0.00011,10.887]
[1777554571303,34.92,76287.78,0.0,-0.87664,0.00011,10.8804]
[1777554572310,34.92,76292.88,0.0,-0.87608,0.00011,10.91571]
[1777554573317,34.92,76295.04,0.0,-0.87584,0.00011,10.93068]
[1777554575331,34.92,76296.06,0.0,-0.87573,0.00011,10.93776]
[1777554576381,34.92,76296.06,0.0,-0.87573,0.00011,10.93776]
[1777554576480,34.92,76296.95,0.0,-0.87563,0.00011,10.94392]
[1777554577345,34.92,76300.97,0.0,-0.87519,0.00011,10.97173]
[1777554578351,34.92,76301.65,0.0,-0.87511,0.00011,10.9764]
[1777554580366,34.92,76300.18,0.0,-0.87528,0.00011,10.96613]
[1777554581373,34.92,76302.95,0.0,-0.87497,0.00011,10.98528]
[1777554582380,34.92,76304.04,0.0,-0.87485,0.00011,10.99277]
[1777554583387,34.92,76298.37,0.0,-0.87548,0.00011,10.95346]
[1777554584393,34.92,76295.6,0.0,-0.87578,0.00011,10.93429]
[1777554586408,34.92,76296.09,0.0,-0.87573,0.00011,10.93773]
[1777554587415,34.92,76295.57,0.0,-0.87578,0.00011,10.93416]
[1777554589428,34.92,76295.15,0.0,-0.87583,0.00011,10.93132]
[1777554590436,34.92,76295.88,0.0,-0.87575,0.00011,10.9364]
[1777554591442,34.92,76295.56,0.0,-0.87578,0.00011,10.93422]
[1777554592450,34.92,76296.79,0.0,-0.87565,0.00011,10.94276]
[1777554594464,34.92,76296.46,0.0,-0.87568,0.00011,10.94053]
[1777554596478,34.92,76296.13,0.0,-0.87572,0.00011,10.9383]
[1777554599499,34.92,76295.61,0.0,-0.87577,0.00011,10.93481]
[1777554601513,34.92,76295.16,0.0,-0.87582,0.00011,10.93178]
[1777554602520,34.92,76294.45,0.0,-0.8759,0.00011,10.92691]
[1777554603527,34.92,76294.88,0.0,-0.87585,0.00011,10.92994]
[1777554604534,34.92,76295.38,0.0,-0.8758,0.00011,10.93345]
[1777554606548,34.93,76296.01,0.0,-0.87572,0.00011,10.93789]
[1777554607555,34.93,76300.26,0.0,-0.87526,0.00011,10.96734]
[1777554609569,34.93,76300.64,0.0,-0.87521,0.00011,10.96996]
[1777554611583,34.93,76299.09,0.0,-0.87539,0.00011,10.95922]
[1777554612590,34.93,76294.82,0.0,-0.87586,0.00011,10.92969]
[1777554613597,34.93,76291.63,0.0,-0.8762,0.00011,10.90769]
[1777554615335,34.93,76291.63,0.0,-0.8762,0.00011,10.90769]
[1777554614604,34.93,76291.3,0.0,-0.87624,0.00011,10.90549]
[1777554616152,34.93,76290.9,0.0,-0.87628,0.00011,10.90292]
[1777554616618,34.93,76291.44,0.0,-0.87622,0.00011,10.90665]
[1777554617624,34.93,76291.99,0.0,-0.87616,0.00011,10.91054]
[1777554620300,34.93,76291.83,0.0,-0.87618,0.00011,10.90953]
[1777554622661,34.93,76290.48,0.0,-0.87632,0.00011,10.90059]
[1777554623668,34.93,76289.69,0.0,-0.8764,0.00011,10.89524]
[1777554624674,34.93,76290.26,0.0,-0.87634,0.00011,10.89931]
[1777554625682,34.93,76289.93,0.0,-0.87637,0.00011,10.89715]
[1777554626689,34.93,76289.76,0.0,-0.87639,0.00011,10.8961]
[1777554627416,34.93,76289.76,0.0,-0.87639,0.00011,10.8961]
[1777554627584,34.93,76289.76,0.0,-0.87639,0.00011,10.8961]
[1777554627696,34.93,76286.11,0.0,-0.87679,0.00011,10.87102]
[1777554628483,34.93,76286.11,0.0,-0.87679,0.00011,10.87102]
[1777554628705,34.93,76275.24,0.0,-0.87797,0.00011,10.79604]
[1777554629712,34.93,76271.7,0.0,-0.87835,0.00011,10.77177]
[1777554634747,34.93,76271.19,0.0,-0.87844,0.00011,10.764]
[1777554638775,34.93,76266.05,0.0,-0.87899,0.00011,10.72922]
[1777554639782,34.93,76264.19,0.0,-0.87919,0.00011,10.71662]
[1777554641681,34.93,76264.34,0.0,-0.87917,0.00011,10.71786]
[1777554642803,34.93,76262.54,0.0,-0.87936,0.00011,10.7059]
[1777554643810,34.93,76255.4,0.0,-0.88012,0.00011,10.65707]
[1777554646831,34.94,76251.54,0.0,-0.88052,0.00011,10.63134]
[1777554650859,34.94,76249.14,0.0,-0.88076,0.00011,10.61585]
[1777554651866,34.94,76247.32,0.0,-0.88096,0.00011,10.60324]
[1777554652873,34.94,76244.31,0.0,-0.88128,0.00011,10.5825]
[1777554657908,34.94,76247.17,0.0,-0.88098,0.00011,10.60179]
[1777554658915,34.94,76250.92,0.0,-0.88058,0.00011,10.62745]
[1777554660929,34.94,76255.6,0.0,-0.88008,0.00011,10.65938]
[1777554661936,34.94,76259.94,0.0,-0.87961,0.00011,10.68937]
[1777554663950,34.94,76261.25,0.0,-0.87947,0.00011,10.69831]
[1777554669220,34.94,76261.23,0.0,-0.87948,0.00011,10.69802]
[1777554669314,34.94,76251.99,0.0,-0.88047,0.00011,10.63435]
[1777554671173,34.94,76252.26,0.0,-0.88045,0.00011,10.63608]
[1777554672008,34.94,76249.83,0.0,-0.8807,0.00011,10.6196]
[1777554675029,34.94,76251.73,0.0,-0.88051,0.00011,10.63229]
[1777554677043,34.93,76255.03,0.0,-0.88016,0.00011,10.65455]
[1777554678055,34.93,76258.55,0.0,-0.87978,0.00011,10.67857]
[1777554680072,34.93,76260.6,0.0,-0.87956,0.00011,10.69276]
[1777554682085,34.93,76258.36,0.0,-0.8798,0.00011,10.67735]
[1777554684100,34.94,76254.77,0.0,-0.88018,0.00011,10.65293]
[1777554687121,34.94,76248.35,0.0,-0.88087,0.00011,10.60898]
[1777554688128,34.94,76246.15,0.0,-0.8811,0.00011,10.59391]
[1777554690142,34.94,76242.66,0.0,-0.88148,0.00011,10.56987]
[1777554693163,34.93,76245.54,0.0,-0.88122,0.00011,10.5845]
[1777554698200,34.93,76245.3,0.0,-0.88125,0.00011,10.58262]
[1777554703235,34.93,76245.9,0.0,-0.88119,0.00011,10.58653]
[1777554709277,34.93,76246.27,0.0,-0.88115,0.00011,10.58879]
[1777554714312,34.93,76247.54,0.0,-0.88102,0.00011,10.59728]
[1777554715319,34.93,76251.26,0.0,-0.88062,0.00011,10.62274]
[1777554716326,34.93,76256.74,0.0,-0.88004,0.00011,10.66027]
[1777554721361,34.93,76256.24,0.0,-0.8801,0.00011,10.65641]
[1777554723375,34.93,76250.12,0.0,-0.88076,0.00011,10.61413]
[1777554724382,34.93,76247.04,0.0,-0.88109,0.00011,10.59293]
[1777554729417,34.93,76245.92,0.0,-0.88121,0.00011,10.58503]
[1777554732438,34.93,76247.8,0.0,-0.88101,0.00011,10.59779]
[1777554737473,34.93,76247.7,0.0,-0.88101,0.00011,10.59775]
[1777554742508,34.93,76246.47,0.0,-0.88113,0.00011,10.5906]
[1777554746536,34.94,76248.96,0.0,-0.88085,0.00011,10.60813]
[1777554751764,34.94,76250.64,0.0,-0.88067,0.00011,10.62001]
[1777554751958,34.94,76250.64,0.0,-0.88067,0.00011,10.62001]
[1777554752364,34.94,76250.64,0.0,-0.88067,0.00011,10.62001]
[1777554752480,34.94,76254.79,0.0,-0.88027,0.00011,10.64357]
[1777554752579,34.94,76266.95,0.0,-0.87896,0.00011,10.72713]
[1777554753585,34.94,76269.78,0.0,-0.87865,0.00011,10.74685]
[1777554758623,34.94,76268.85,0.0,-0.87873,0.00011,10.74185]
[1777554760637,34.94,76266.64,0.0,-0.87895,0.00011,10.72736]
[1777554762654,34.94,76268.49,0.0,-0.87874,0.00011,10.7408]
[1777554763985,34.94,76268.49,0.0,-0.87874,0.00011,10.7408]
[1777554769883,34.95,76269.18,0.0,-0.87863,0.00011,10.7476]
[1777554775920,34.95,76269.21,0.0,-0.87861,0.00011,10.74938]
[1777554779961,34.96,76267.87,0.0,-0.87873,0.00011,10.74168]
[1777554780006,34.96,76264.18,0.0,-0.87912,0.00011,10.7166]
[1777554780781,34.96,76260.31,0.0,-0.87953,0.00011,10.69035]
[1777554785943,34.96,76259.18,0.0,-0.87963,0.00011,10.68409]
[1777554786057,34.96,76259.18,0.0,-0.87963,0.00011,10.68409]
[1777554786604,34.96,76259.94,0.0,-0.87954,0.00011,10.68968]
[1777554787088,34.96,76259.94,0.0,-0.87954,0.00011,10.68968]
[1777554787401,34.96,76262.27,0.0,-0.87928,0.00011,10.70639]
[1777554787949,34.96,76262.27,0.0,-0.87928,0.00011,10.70639]
[1777554788473,34.96,76262.27,0.0,-0.87928,0.00011,10.70639]
[1777554788096,34.96,76266.38,0.0,-0.87884,0.00011,10.73464]
[1777554788813,34.96,76266.38,0.0,-0.87884,0.00011,10.73464]
[1777554788865,34.96,76266.38,0.0,-0.87884,0.00011,10.73464]
[1777554789295,34.96,76266.38,0.0,-0.87884,0.00011,10.73464]
[1777554789343,34.96,76271.51,0.0,-0.87827,0.00011,10.77047]
[1777554791859,34.97,76273.8,0.0,-0.87802,0.00011,10.78671]
[1777554793840,34.97,76273.82,0.0,-0.87801,0.00011,10.78707]
[1777554798909,34.97,76273.26,0.0,-0.87805,0.00011,10.78455]
[1777554801930,34.97,76271.09,0.0,-0.87827,0.00011,10.77031]
[1777554805688,34.97,76272.39,0.0,-0.87812,0.00011,10.77996]
[1777554810993,34.98,76272.34,0.0,-0.87811,0.00011,10.78092]
[1777554811657,34.98,76272.34,0.0,-0.87811,0.00011,10.78092]
[1777554817443,34.98,76270.62,0.0,-0.87832,0.00011,10.76517]
[1777554823737,34.98,76271.62,0.0,-0.8782,0.00011,10.77297]
[1777554829119,34.98,76271.6,0.0,-0.87817,0.00011,10.7748]
[1777554834559,34.99,76273.28,0.0,-0.87797,0.00011,10.78721]
[1777554834154,34.99,76275.43,0.0,-0.87774,0.00011,10.80219]
[1777554839188,34.99,76276.19,0.0,-0.87764,0.00011,10.80825]
[1777554844224,34.99,76275.77,0.0,-0.87767,0.00011,10.80617]
[1777554847245,34.99,76277.79,0.0,-0.87745,0.00011,10.82058]
[1777554848252,34.99,76280.59,0.0,-0.87714,0.00011,10.84001]
[1777554848750,34.99,76280.59,0.0,-0.87714,0.00011,10.84001]
[1777554849259,34.99,76283.5,0.0,-0.87682,0.00011,10.86021]
[1777554851273,34.99,76288.16,0.0,-0.8763,0.00011,10.89255]
[1777554852280,34.99,76290.28,0.0,-0.87607,0.00011,10.90726]
[1777554853287,34.99,76290.41,0.0,-0.87606,0.00011,10.90821]
[1777554854294,34.99,76289.87,0.0,-0.87611,0.00011,10.90451]
[1777554855301,34.99,76289.68,0.0,-0.87613,0.00011,10.90323]
[1777554856308,34.99,76289.22,0.0,-0.87618,0.00011,10.90009]
[1777554858321,34.99,76291.29,0.0,-0.87596,0.00011,10.91444]
[1777554863263,34.99,76291.36,0.0,-0.87595,0.00011,10.91496]
[1777554863354,34.99,76291.36,0.0,-0.87595,0.00011,10.91496]
[1777554863357,34.99,76290.47,0.0,-0.87604,0.00011,10.90888]
[1777554864127,34.99,76290.47,0.0,-0.87604,0.00011,10.90888]
[1777554864364,34.99,76284.07,0.0,-0.87675,0.00011,10.86476]
[1777554864616,34.99,76284.07,0.0,-0.87675,0.00011,10.86476]
[1777554865135,34.99,76284.07,0.0,-0.87675,0.00011,10.86476]
[1777554865370,34.99,76281.77,0.0,-0.877,0.00011,10.84893]
[1777554865669,34.99,76281.77,0.0,-0.877,0.00011,10.84893]
[1777554871413,35.0,76281.27,0.0,-0.87709,0.00011,10.84122]
[1777554877455,35.0,76282.24,0.0,-0.87697,0.00011,10.84863]
[1777554882490,35.0,76285.64,0.0,-0.87659,0.00011,10.87265]
[1777554883701,35.0,76285.48,0.0,-0.8766,0.00011,10.87164]
[1777554889539,35.0,76284.71,0.0,-0.87668,0.00011,10.86689]
[1777554889704,35.0,76284.71,0.0,-0.87668,0.00011,10.86689]
[1777554895626,35.0,76285.94,0.0,-0.87654,0.00011,10.87585]
[1777554896587,35.0,76288.27,0.0,-0.87628,0.00011,10.89207]
[1777554897595,35.0,76288.62,0.0,-0.87624,0.00011,10.89455]
[1777554898601,35.0,76288.69,0.0,-0.87623,0.00011,10.8951]
[1777554901576,35.0,76288.63,0.0,-0.87623,0.00011,10.8948]
[1777554902630,35.0,76287.8,0.0,-0.87632,0.00011,10.88921]
[1777554903637,35.0,76287.82,0.0,-0.87632,0.00011,10.88943]
[1777554904645,35.0,76287.28,0.0,-0.87638,0.00011,10.88579]
[1777554907468,35.0,76287.21,0.0,-0.87638,0.00011,10.8854]
[1777554909679,35.0,76287.76,0.0,-0.87632,0.00011,10.8896]
[1777554910686,35.0,76287.56,0.0,-0.87634,0.00011,10.88833]
[1777554913397,35.01,76287.46,0.0,-0.87635,0.00011,10.88775]
[1777554918742,35.01,76287.11,0.0,-0.87637,0.00011,10.88616]
[1777554920756,35.01,76288.87,0.0,-0.87617,0.00011,10.89856]
[1777554921763,35.01,76289.57,0.0,-0.8761,0.00011,10.9035]
[1777554922769,35.01,76289.3,0.0,-0.87612,0.00011,10.90176]
[1777554925318,35.01,76289.38,0.0,-0.87611,0.00011,10.90243]
[1777554925325,35.01,76292.82,0.0,-0.87573,0.00011,10.92628]
[1777554925791,35.01,76296.28,0.0,-0.87535,0.00011,10.95025]
[1777554927806,35.01,76296.74,0.0,-0.8753,0.00011,10.95352]
[1777554929820,35.01,76300.04,0.0,-0.87493,0.00011,10.9764]
[1777554932841,35.01,76299.38,0.0,-0.87505,0.00011,10.96682]
[1777554933848,35.01,76298.93,0.0,-0.8751,0.00011,10.96372]
[1777554934855,35.01,76298.05,0.0,-0.8752,0.00011,10.95766]
[1777554936564,35.01,76298.05,0.0,-0.8752,0.00011,10.95766]
[1777554936651,35.01,76296.54,0.0,-0.87537,0.00011,10.94728]
[1777554936869,35.01,76285.7,0.0,-0.87656,0.00011,10.87251]
[1777554937876,35.01,76285.01,0.0,-0.87663,0.00011,10.86789]
[1777554942911,35.01,76284.61,0.0,-0.87666,0.00011,10.8658]
[1777554949350,35.01,76284.85,0.0,-0.87663,0.00011,10.86796]
[1777554949392,35.01,76289.37,0.0,-0.87613,0.00011,10.89935]
[1777554949960,35.01,76292.01,0.0,-0.87584,0.00011,10.91762]
[1777554950967,35.01,76291.65,0.0,-0.87588,0.00011,10.91517]
[1777554951973,35.01,76291.48,0.0,-0.87589,0.00011,10.91404]
[1777554952981,35.01,76291.05,0.0,-0.87594,0.00011,10.91111]
[1777554955322,35.01,76291.09,0.0,-0.87594,0.00011,10.91143]
[1777554961238,35.01,76291.03,0.0,-0.87594,0.00011,10.91127]
[1777554964059,35.01,76290.48,0.0,-0.876,0.00011,10.90764]
[1777554966073,35.01,76292.25,0.0,-0.8758,0.00011,10.91994]
[1777554967079,35.02,76296.62,0.0,-0.87532,0.00011,10.95012]
[1777554968087,35.01,76297.43,0.0,-0.87523,0.00011,10.9557]
[1777554972115,35.01,76296.78,0.0,-0.8753,0.00011,10.95111]
[1777554974129,35.01,76297.49,0.0,-0.87523,0.00011,10.95598]
[1777554975136,35.01,76297.89,0.0,-0.87518,0.00011,10.95872]
[1777554977150,35.01,76298.25,0.0,-0.87514,0.00011,10.96115]
[1777554978157,35.01,76300.0,0.0,-0.87495,0.00011,10.9732]
[1777554983192,35.01,76297.97,0.0,-0.87518,0.00011,10.95894]
[1777554984199,35.01,76298.81,0.0,-0.87509,0.00011,10.96471]
[1777554986213,35.01,76299.73,0.0,-0.87499,0.00011,10.97099]
[1777554988411,35.01,76299.56,0.0,-0.87501,0.00011,10.96978]
[1777554989234,35.01,76301.4,0.0,-0.8748,0.00011,10.9824]
[1777554994269,35.01,76300.32,0.0,-0.87497,0.00011,10.96964]
[1777554995276,35.01,76293.68,0.0,-0.87571,0.00011,10.92376]
[1777554996334,35.01,76293.68,0.0,-0.87571,0.00011,10.92376]
[1777554996384,35.01,76291.7,0.0,-0.87592,0.00011,10.91012]
[1777554997290,35.01,76286.21,0.0,-0.87653,0.00011,10.87231]
[1777554998905,35.01,76285.35,0.0,-0.87662,0.00011,10.86649]
[1777554999459,35.01,76285.35,0.0,-0.87662,0.00011,10.86649]
[1777554999560,35.01,76282.24,0.0,-0.87695,0.00011,10.8453]
[1777555000311,35.01,76284.13,0.0,-0.87675,0.00011,10.85832]
[1777555002325,35.01,76282.1,0.0,-0.87696,0.00011,10.84458]
[1777555007361,35.02,76282.14,0.0,-0.87695,0.00011,10.84554]
[1777555012396,35.02,76283.87,0.0,-0.87675,0.00011,10.85811]
[1777555017431,35.02,76283.69,0.0,-0.87676,0.00011,10.85748]
[1777555022466,35.02,76283.39,0.0,-0.87678,0.00011,10.85603]
[1777555027017,35.02,76283.73,0.0,-0.87674,0.00011,10.85888]
[1777555028507,35.02,76286.16,0.0,-0.87647,0.00011,10.87587]
[1777555034550,35.02,76285.74,0.0,-0.8765,0.00011,10.87358]
[1777555039009,35.02,76285.0,0.0,-0.87658,0.00011,10.869]
[1777555041599,35.03,76286.92,0.0,-0.87636,0.00011,10.88255]
[1777555045014,35.03,76287.3,0.0,-0.87632,0.00011,10.88533]
[1777555050661,35.03,76286.51,0.0,-0.87639,0.00011,10.88047]
[1777555050988,35.03,76286.51,0.0,-0.87639,0.00011,10.88047]
[1777555056704,35.03,76292.15,0.0,-0.87581,0.00011,10.91483]
[1777555057038,35.03,76292.15,0.0,-0.87581,0.00011,10.91483]
[1777555057711,35.03,76292.88,0.0,-0.87573,0.00011,10.9199]
[1777555058717,35.03,76295.18,0.0,-0.87548,0.00011,10.93579]
[1777555059725,35.03,76297.49,0.0,-0.87523,0.00011,10.95173]
[1777555061934,35.03,76297.51,0.0,-0.87522,0.00011,10.95183]
[1777555062746,35.03,76300.18,0.0,-0.87493,0.00011,10.97024]
[1777555063752,35.03,76301.26,0.0,-0.87481,0.00011,10.97765]
[1777555064759,35.03,76301.78,0.0,-0.87475,0.00011,10.98119]
[1777555065767,35.03,76302.22,0.0,-0.87471,0.00011,10.98416]
[1777555066774,35.03,76301.36,0.0,-0.8748,0.00011,10.97816]
[1777555067781,35.03,76300.47,0.0,-0.8749,0.00011,10.97196]
[1777555070802,35.03,76301.01,0.0,-0.87485,0.00011,10.97554]
[1777555071809,35.03,76299.29,0.0,-0.87504,0.00011,10.96362]
[1777555072816,35.03,76298.32,0.0,-0.87514,0.00011,10.95688]
[1777555073823,35.03,76300.24,0.0,-0.87493,0.00011,10.97011]
[1777555075837,35.03,76299.04,0.0,-0.87507,0.00011,10.96174]
[1777555078858,35.03,76298.29,0.0,-0.87515,0.00011,10.95646]
[1777555079865,35.03,76299.59,0.0,-0.87501,0.00011,10.96541]
[1777555081879,35.03,76299.08,0.0,-0.87506,0.00011,10.96182]
[1777555083893,35.03,76299.48,0.0,-0.87502,0.00011,10.96451]
[1777555085907,35.03,76300.25,0.0,-0.87494,0.00011,10.96976]
[1777555088928,35.03,76301.99,0.0,-0.87475,0.00011,10.98165]
[1777555089935,35.03,76302.66,0.0,-0.87467,0.00011,10.98621]
[1777555092956,35.03,76303.59,0.0,-0.87458,0.00011,10.99244]
[1777555093963,35.02,76306.05,0.0,-0.8743,0.00011,11.00936]
[1777555094969,35.02,76307.7,0.0,-0.87412,0.00011,11.02067]
[1777555100011,35.02,76308.67,0.0,-0.87402,0.00011,11.02682]
[1777555101013,35.02,76309.57,0.0,-0.87393,0.00011,11.03292]
[1777555104034,35.02,76308.84,0.0,-0.87401,0.00011,11.0275]
[1777555109069,35.02,76309.02,0.0,-0.874,0.00011,11.02815]
[1777555110076,35.02,76310.33,0.0,-0.87386,0.00011,11.03709]
[1777555111083,35.02,76311.87,0.0,-0.87374,0.00011,11.04257]
[1777555112089,35.02,76312.94,0.0,-0.87362,0.00011,11.04983]
[1777555114104,35.02,76314.0,0.0,-0.87351,0.00011,11.05686]
[1777555120146,35.02,76314.23,0.0,-0.8735,0.00011,11.05748]
[1777555122160,35.02,76316.63,0.0,-0.87324,0.00011,11.07377]
[1777555124174,35.02,76318.31,0.0,-0.87306,0.00011,11.08504]
[1777555127195,35.01,76313.43,0.0,-0.87361,0.00011,11.05066]
[1777555128202,35.01,76312.16,0.0,-0.87375,0.00011,11.04173]
[1777555133237,35.01,76312.17,0.0,-0.87376,0.00011,11.04112]
[1777555137264,35.01,76310.44,0.0,-0.87396,0.00011,11.02862]
[1777555142300,35.01,76310.68,0.0,-0.87395,0.00011,11.02969]
[1777555148342,35.01,76310.73,0.0,-0.87395,0.00011,11.02931]
[1777555151878,35.01,76310.7,0.0,-0.87396,0.00011,11.02886]
[1777555151365,35.01,76303.11,0.0,-0.8748,0.00011,10.97627]
[1777555152372,35.01,76297.66,0.0,-0.87541,0.00011,10.93857]
[1777555153379,35.01,76296.59,0.0,-0.87552,0.00011,10.93119]
[1777555154386,35.01,76297.5,0.0,-0.87542,0.00011,10.9375]
[1777555158620,35.01,76297.38,0.0,-0.87544,0.00011,10.93671]
[1777555158630,35.01,76292.86,0.0,-0.87593,0.00011,10.90553]
[1777555159810,35.01,76293.47,0.0,-0.87586,0.00011,10.90985]
[1777555161434,35.01,76294.97,0.0,-0.8757,0.00011,10.92026]
[1777555164583,35.01,76294.96,0.0,-0.8757,0.00011,10.92027]
[1777555167478,35.01,76293.88,0.0,-0.87581,0.00011,10.91299]
[1777555168485,35.01,76293.34,0.0,-0.87587,0.00011,10.90932]
[1777555169491,35.01,76293.68,0.0,-0.87583,0.00011,10.91172]
[1777555170634,35.01,76293.68,0.0,-0.87583,0.00011,10.91172]
[1777555176540,35.01,76293.74,0.0,-0.87587,0.00011,10.90749]
[1777555177548,35.01,76291.91,0.0,-0.87607,0.00011,10.89493]
[1777555178555,35.01,76286.34,0.0,-0.87668,0.00011,10.85659]
[1777555182831,35.01,76285.74,0.0,-0.87674,0.00011,10.8528]
[1777555182837,35.01,76288.84,0.0,-0.87639,0.00011,10.87443]
[1777555183590,35.01,76289.77,0.0,-0.87629,0.00011,10.88084]
[1777555184597,35.01,76290.0,0.0,-0.87626,0.00011,10.88253]
[1777555185604,35.01,76289.83,0.0,-0.87628,0.00011,10.88144]
[1777555186611,35.01,76290.17,0.0,-0.87624,0.00011,10.88388]
[1777555187618,35.01,76290.34,0.0,-0.87622,0.00011,10.88514]
[1777555188754,35.01,76290.34,0.0,-0.87622,0.00011,10.88514]
[1777555188806,35.01,76290.96,0.0,-0.87615,0.00011,10.88957]
[1777555191646,35.01,76293.0,0.0,-0.87593,0.00011,10.90379]
[1777555193660,35.01,76293.74,0.0,-0.87584,0.00011,10.90902]
[1777555194789,35.01,76293.74,0.0,-0.87584,0.00011,10.90902]
[1777555194890,35.01,76293.0,0.0,-0.87592,0.00011,10.90401]
[1777555195674,35.01,76293.3,0.0,-0.87589,0.00011,10.90607]
[1777555198694,35.01,76292.98,0.0,-0.87592,0.00011,10.90401]
[1777555199702,35.01,76291.49,0.0,-0.87609,0.00011,10.89378]
[1777555200709,35.01,76291.98,0.0,-0.87603,0.00011,10.89721]
[1777555201716,35.01,76291.79,0.0,-0.87605,0.00011,10.89597]
[1777555202723,35.01,76291.14,0.0,-0.87612,0.00011,10.89154]
[1777555203730,35.01,76289.39,0.0,-0.87631,0.00011,10.87954]
[1777555205744,35.01,76289.24,0.0,-0.87632,0.00011,10.87873]
[1777555206751,35.01,76288.66,0.0,-0.87639,0.00011,10.87482]
[1777555206956,35.01,76288.66,0.0,-0.87639,0.00011,10.87482]
[1777555207758,35.01,76288.89,0.0,-0.87636,0.00011,10.87649]
[1777555208765,35.01,76289.0,0.0,-0.87635,0.00011,10.87733]
[1777555209772,35.01,76288.89,0.0,-0.87636,0.00011,10.87665]
[1777555210779,35.02,76291.04,0.0,-0.87612,0.00011,10.89156]
[1777555211786,35.02,76292.44,0.0,-0.87597,0.00011,10.90127]
[1777555212994,35.02,76292.59,0.0,-0.87595,0.00011,10.90235]
[1777555213800,35.02,76292.92,0.0,-0.87591,0.00011,10.90467]
[1777555215814,35.02,76292.57,0.0,-0.87595,0.00011,10.90234]
[1777555218835,35.02,76295.54,0.0,-0.87562,0.00011,10.92296]
[1777555220849,35.02,76295.96,0.0,-0.87557,0.00011,10.92589]
[1777555221856,35.02,76296.49,0.0,-0.87551,0.00011,10.92956]
[1777555222863,35.02,76295.76,0.0,-0.87559,0.00011,10.92453]
[1777555228905,35.02,76296.22,0.0,-0.87554,0.00011,10.92781]
[1777555229912,35.02,76297.0,0.0,-0.87546,0.00011,10.9332]
[1777555233940,35.02,76296.69,0.0,-0.87554,0.00011,10.92607]
[1777555238975,35.02,76296.72,0.0,-0.87553,0.00011,10.92637]
[1777555244013,35.02,76296.61,0.0,-0.87554,0.00011,10.9257]
[1777555246026,35.02,76294.15,0.0,-0.87581,0.00011,10.90877]
[1777555247033,35.02,76291.77,0.0,-0.87607,0.00011,10.8924]
[1777555248849,35.02,76291.77,0.0,-0.87607,0.00011,10.8924]
[1777555248886,35.02,76292.21,0.0,-0.87602,0.00011,10.89557]
[1777555249047,35.02,76291.59,0.0,-0.87609,0.00011,10.8913]
[1777555251061,35.02,76292.2,0.0,-0.87602,0.00011,10.89566]
[1777555252068,35.02,76293.28,0.0,-0.8759,0.00011,10.90319]
[1777555257103,35.02,76295.23,0.0,-0.87568,0.00011,10.91699]
[1777555258110,35.02,76296.58,0.0,-0.87553,0.00011,10.92636]
[1777555259116,35.02,76295.63,0.0,-0.87564,0.00011,10.91985]
[1777555260876,35.02,76295.63,0.0,-0.87564,0.00011,10.91985]
[1777555261131,35.02,76296.6,0.0,-0.87553,0.00011,10.92667]
[1777555264152,35.02,76294.74,0.0,-0.87573,0.00011,10.91399]
[1777555266882,35.02,76294.68,0.0,-0.87573,0.00011,10.91366]
[1777555266976,35.02,76294.38,0.0,-0.87577,0.00011,10.91175]
[1777555267173,35.02,76294.0,0.0,-0.87581,0.00011,10.90913]
[1777555268180,35.02,76293.32,0.0,-0.87588,0.00011,10.90453]
[1777555269187,35.02,76293.54,0.0,-0.87585,0.00011,10.90614]
[1777555270644,35.02,76293.54,0.0,-0.87585,0.00011,10.90614]
[1777555270729,35.02,76291.24,0.0,-0.87611,0.00011,10.89038]
[1777555271201,35.02,76288.24,0.0,-0.87643,0.00011,10.86982]
[1777555272831,35.02,76288.24,0.0,-0.87643,0.00011,10.86982]
[1777555272933,35.02,76288.55,0.0,-0.87639,0.00011,10.87226]
[1777555273215,35.02,76288.81,0.0,-0.87637,0.00011,10.87405]
[1777555274221,35.02,76288.74,0.0,-0.87637,0.00011,10.87371]
[1777555276236,35.02,76289.2,0.0,-0.87632,0.00011,10.87717]
[1777555278885,35.02,76289.16,0.0,-0.87632,0.00011,10.87703]
[1777555282278,35.02,76288.4,0.0,-0.87639,0.00011,10.87249]
[1777555283284,35.03,76288.91,0.0,-0.87633,0.00011,10.87615]
[1777555284867,35.03,76288.91,0.0,-0.87633,0.00011,10.87615]
[1777555285004,35.03,76288.91,0.0,-0.87633,0.00011,10.87615]
[1777555284904,35.03,76284.28,0.0,-0.87683,0.00011,10.84459]
[1777555286308,35.03,76274.87,0.0,-0.87785,0.00011,10.78005]
[1777555287039,35.03,76274.87,0.0,-0.87785,0.00011,10.78005]
[1777555287315,35.03,76272.22,0.0,-0.87814,0.00011,10.76211]
[1777555290340,35.03,76270.03,0.0,-0.87836,0.00011,10.74799]
[1777555291348,35.03,76266.99,0.0,-0.87873,0.00011,10.72241]
[1777555296383,35.03,76267.01,0.0,-0.8787,0.00011,10.72426]
[1777555301418,35.04,76270.42,0.0,-0.87831,0.00011,10.74929]
[1777555305446,35.04,76277.61,0.0,-0.87751,0.00011,10.79983]
[1777555306453,35.04,76281.2,0.0,-0.87711,0.00011,10.82473]
[1777555308892,35.04,76281.76,0.0,-0.87705,0.00011,10.82877]
[1777555314512,35.04,76282.84,0.0,-0.87691,0.00011,10.8374]
[1777555319547,35.05,76282.41,0.0,-0.87694,0.00011,10.83527]
[1777555320582,35.05,76282.41,0.0,-0.87694,0.00011,10.83527]
[1777555320623,35.05,76284.92,0.0,-0.87667,0.00011,10.85271]
[1777555321561,35.05,76288.51,0.0,-0.87627,0.00011,10.87757]
[1777555322568,35.05,76290.81,0.0,-0.87602,0.00011,10.89353]
[1777555323574,35.05,76290.56,0.0,-0.87604,0.00011,10.89189]
[1777555324581,35.05,76293.45,0.0,-0.87573,0.00011,10.9119]
[1777555325588,35.05,76293.89,0.0,-0.87568,0.00011,10.91501]
[1777555326596,35.05,76294.71,0.0,-0.87558,0.00011,10.92073]
[1777555327603,35.05,76292.89,0.0,-0.87578,0.00011,10.90824]
[1777555329617,35.05,76293.51,0.0,-0.87571,0.00011,10.91265]
[1777555332638,35.05,76293.86,0.0,-0.87567,0.00011,10.91525]
[1777555335658,35.05,76295.78,0.0,-0.87546,0.00011,10.92864]
[1777555338680,35.05,76297.21,0.0,-0.8753,0.00011,10.9386]
[1777555343715,35.05,76297.55,0.0,-0.87526,0.00011,10.94103]
[1777555347743,35.05,76296.6,0.0,-0.87536,0.00011,10.93453]
[1777555348750,35.05,76295.96,0.0,-0.87543,0.00011,10.93013]
[1777555353785,35.05,76296.36,0.0,-0.87544,0.00011,10.92799]
[1777555355799,35.05,76296.67,0.0,-0.8754,0.00011,10.93019]
[1777555359827,35.05,76298.19,0.0,-0.87523,0.00011,10.94078]
[1777555360834,35.05,76300.98,0.0,-0.87492,0.00011,10.96006]
[1777555362848,35.05,76301.36,0.0,-0.87488,0.00011,10.96267]
[1777555367883,35.05,76301.52,0.0,-0.87487,0.00011,10.96368]
[1777555371911,35.05,76300.68,0.0,-0.87496,0.00011,10.95778]
[1777555373925,35.05,76300.26,0.0,-0.87501,0.00011,10.95485]
[1777555375938,35.05,76299.53,0.0,-0.87509,0.00011,10.9498]
[1777555376946,35.05,76300.52,0.0,-0.87498,0.00011,10.95661]
[1777555377953,35.05,76299.29,0.0,-0.87511,0.00011,10.94811]
[1777555381981,35.05,76298.21,0.0,-0.87523,0.00011,10.94065]
[1777555382988,35.05,76297.85,0.0,-0.87527,0.00011,10.93817]
[1777555383995,35.05,76297.41,0.0,-0.87532,0.00011,10.93514]
[1777555385007,35.05,76294.56,0.0,-0.87564,0.00011,10.9155]
[1777555386009,35.05,76292.74,0.0,-0.87583,0.00011,10.90299]
[1777555387016,35.05,76291.64,0.0,-0.87595,0.00011,10.89547]
[1777555388023,35.05,76291.39,0.0,-0.87598,0.00011,10.89382]
[1777555389030,35.05,76290.96,0.0,-0.87603,0.00011,10.89093]
[1777555390037,35.05,76290.71,0.0,-0.87605,0.00011,10.8893]
[1777555391044,35.05,76286.6,0.0,-0.8765,0.00011,10.86109]
[1777555391183,35.05,76286.6,0.0,-0.8765,0.00011,10.86109]
[1777555392402,35.05,76284.92,0.0,-0.87668,0.00011,10.84965]
[1777555398093,35.05,76284.98,0.0,-0.87666,0.00011,10.8509]
[1777555398360,35.05,76284.98,0.0,-0.87666,0.00011,10.8509]
[1777555399100,35.05,76282.04,0.0,-0.87698,0.00011,10.83082]
[1777555399436,35.05,76282.04,0.0,-0.87698,0.00011,10.83082]
[1777555400107,35.05,76276.41,0.0,-0.87759,0.00011,10.7923]
[1777555400895,35.05,76276.41,0.0,-0.87759,0.00011,10.7923]
[1777555401114,35.05,76261.64,0.0,-0.87919,0.00011,10.69117]
[1777555402121,35.06,76256.31,0.0,-0.87976,0.00011,10.65503]
[1777555407156,35.06,76257.13,0.0,-0.87963,0.00011,10.66273]
[1777555409291,35.06,76256.91,0.0,-0.87965,0.00011,10.66162]
[1777555409405,35.06,76256.91,0.0,-0.87965,0.00011,10.66162]
[1777555410141,35.06,76256.91,0.0,-0.87965,0.00011,10.66162]
[1777555412190,35.07,76251.99,0.0,-0.8802,0.00011,10.62454]
[1777555414363,35.07,76251.73,0.0,-0.88023,0.00011,10.62291]
[1777555415285,35.07,76252.1,0.0,-0.88018,0.00011,10.62558]
[1777555415340,35.07,76254.97,0.0,-0.87987,0.00011,10.64536]
[1777555418296,35.07,76255.59,0.0,-0.8798,0.00011,10.64982]
[1777555419745,35.07,76255.46,0.0,-0.87981,0.00011,10.64913]
[1777555425282,35.07,76255.9,0.0,-0.87976,0.00011,10.65266]
[1777555430317,35.07,76255.63,0.0,-0.87978,0.00011,10.65124]
[1777555435353,35.07,76252.82,0.0,-0.88008,0.00011,10.63245]
[1777555438374,35.07,76250.92,0.0,-0.88027,0.00011,10.61978]
[1777555439381,35.07,76248.63,0.0,-0.88052,0.00011,10.60425]
[1777555441884,35.07,76246.77,0.0,-0.88071,0.00011,10.59181]
[1777555447440,35.07,76246.09,0.0,-0.88077,0.00011,10.58824]
[1777555452475,35.08,76247.63,0.0,-0.88059,0.00011,10.59967]
[1777555454489,35.08,76249.51,0.0,-0.88038,0.00011,10.61285]
[1777555456503,35.08,76251.81,0.0,-0.88013,0.00011,10.62889]
[1777555463552,35.08,76251.73,0.0,-0.88012,0.00011,10.62933]
[1777555468586,35.08,76251.65,0.0,-0.88012,0.00011,10.62956]
[1777555473622,35.08,76254.51,0.0,-0.87985,0.00011,10.64495]
[1777555478657,35.09,76256.47,0.0,-0.87962,0.00011,10.65907]
[1777555481678,35.09,76254.34,0.0,-0.87985,0.00011,10.64483]
[1777555484699,35.09,76250.48,0.0,-0.88025,0.00011,10.61886]
[1777555485706,35.09,76248.44,0.0,-0.88047,0.00011,10.60509]
[1777555488727,35.09,76245.82,0.0,-0.88074,0.00011,10.5878]
[1777555493762,35.09,76244.8,0.0,-0.88083,0.00011,10.582]
[1777555498806,35.1,76243.84,0.0,-0.88091,0.00011,10.57666]
[1777555503931,35.1,76244.72,0.0,-0.8808,0.00011,10.58366]
[1777555504033,35.1,76241.6,0.0,-0.88113,0.00011,10.56262]
[1777555504855,35.1,76229.15,0.0,-0.88245,0.00011,10.47805]
[1777555505863,35.1,76228.65,0.0,-0.8825,0.00011,10.47472]
[1777555506869,35.1,76224.0,0.0,-0.88299,0.00011,10.44316]
[1777555508113,35.1,76224.0,0.0,-0.88299,0.00011,10.44316]
[1777555508208,35.1,76217.08,0.0,-0.88372,0.0001,10.39626]
[1777555508773,35.1,76217.08,0.0,-0.88372,0.0001,10.39626]
[1777555508884,35.1,76208.64,0.0,-0.8846,0.0001,10.33918]
[1777555509890,35.1,76210.38,0.0,-0.88441,0.0001,10.35124]
[1777555511905,35.1,76216.0,0.0,-0.88381,0.0001,10.38989]
[1777555513918,35.1,76213.95,0.0,-0.88402,0.0001,10.37638]
[1777555516940,35.1,76208.3,0.0,-0.8846,0.0001,10.33865]
[1777555517947,35.1,76204.7,0.0,-0.88498,0.0001,10.31447]
[1777555518954,35.1,76208.16,0.0,-0.88461,0.0001,10.33816]
[1777555519961,35.11,76209.82,0.0,-0.88443,0.0001,10.3497]
[1777555524996,35.11,76210.07,0.0,-0.88439,0.0001,10.3525]
[1777555530040,35.11,76208.7,0.0,-0.88452,0.0001,10.34426]
[1777555535075,35.11,76206.65,0.0,-0.88476,0.0001,10.32669]
[1777555536081,35.11,76208.3,0.0,-0.88458,0.0001,10.3381]
[1777555541116,35.12,76209.03,0.0,-0.88449,0.0001,10.34407]
[1777555546153,35.12,76210.91,0.0,-0.88428,0.0001,10.35779]
[1777555547160,35.12,76217.24,0.0,-0.88361,0.0001,10.40091]
[1777555547950,35.12,76217.24,0.0,-0.88361,0.0001,10.40091]
[1777555553202,35.12,76222.27,0.0,-0.88307,0.00011,10.43572]
[1777555554364,35.12,76221.96,0.0,-0.8831,0.00011,10.43368]
[1777555554548,35.12,76221.96,0.0,-0.8831,0.00011,10.43368]
[1777555559856,35.12,76221.9,0.0,-0.8831,0.00011,10.4336]
[1777555559908,35.12,76221.9,0.0,-0.8831,0.00011,10.4336]
[1777555561258,35.12,76215.53,0.0,-0.88377,0.0001,10.39048]
[1777555565286,35.12,76212.66,0.0,-0.88406,0.0001,10.37152]
[1777555565829,35.12,76212.66,0.0,-0.88406,0.0001,10.37152]
[1777555565877,35.12,76212.66,0.0,-0.88406,0.0001,10.37152]
[1777555568307,35.12,76210.31,0.0,-0.8843,0.0001,10.35605]
[1777555569314,35.12,76208.51,0.0,-0.88449,0.0001,10.34403]
[1777555572077,35.12,76209.61,0.0,-0.88437,0.0001,10.35167]
[1777555572430,35.13,76211.05,0.0,-0.88422,0.0001,10.3616]
[1777555572484,35.13,76211.05,0.0,-0.88422,0.0001,10.3616]
[1777555574063,35.13,76211.02,0.0,-0.88422,0.0001,10.36156]
[1777555574953,35.13,76210.78,0.0,-0.88424,0.0001,10.36026]
[1777555574997,35.13,76214.21,0.0,-0.88388,0.0001,10.38352]
[1777555577968,35.13,76214.5,0.0,-0.88384,0.0001,10.38575]
[1777555578597,35.13,76214.5,0.0,-0.88384,0.0001,10.38587]
[1777555578684,35.13,76218.42,0.0,-0.88343,0.00011,10.4126]
[1777555579357,35.13,76218.42,0.0,-0.88343,0.00011,10.4126]
[1777555582076,35.13,76219.65,0.0,-0.8833,0.00011,10.42112]
[1777555583943,35.13,76218.93,0.0,-0.88337,0.00011,10.41636]
[1777555584419,35.13,76213.79,0.0,-0.88391,0.0001,10.38162]
[1777555586088,35.13,76213.79,0.0,-0.88391,0.0001,10.38162]
[1777555587439,35.13,76210.55,0.0,-0.88424,0.0001,10.35997]
[1777555588447,35.13,76208.08,0.0,-0.8845,0.0001,10.34337]
[1777555589454,35.13,76206.2,0.0,-0.8847,0.0001,10.33049]
[1777555591468,35.13,76203.6,0.0,-0.88502,0.0001,10.30764]
[1777555595309,35.13,76202.92,0.0,-0.88509,0.0001,10.30283]
[1777555595802,35.13,76201.84,0.0,-0.8852,0.0001,10.29542]
[1777555596143,35.13,76201.84,0.0,-0.8852,0.0001,10.29542]
[1777555596224,35.13,76190.37,0.0,-0.88639,0.0001,10.21783]
[1777555596503,35.13,76184.15,0.0,-0.88703,0.0001,10.17591]
[1777555599131,35.13,76183.73,0.0,-0.88708,0.0001,10.17316]
[1777555604559,35.13,76183.0,0.0,-0.88714,0.0001,10.16886]
[1777555605421,35.13,76183.0,0.0,-0.88714,0.0001,10.16886]
[1777555605566,35.13,76179.14,0.0,-0.88754,0.0001,10.14296]
[1777555606573,35.13,76175.74,0.0,-0.88788,0.0001,10.12021]
[1777555607580,35.13,76177.64,0.0,-0.88768,0.0001,10.13315]
[1777555612615,35.13,76178.35,0.0,-0.8876,0.0001,10.1386]
[1777555617650,35.13,76176.23,0.0,-0.88781,0.0001,10.12492]
[1777555619663,35.13,76172.95,0.0,-0.88814,0.0001,10.10313]
[1777555620674,35.13,76170.68,0.0,-0.88837,0.0001,10.08802]
[1777555621408,35.13,76170.68,0.0,-0.88837,0.0001,10.08802]
[1777555621621,35.13,76170.68,0.0,-0.88837,0.0001,10.08802]
[1777555621648,35.13,76170.68,0.0,-0.88837,0.0001,10.08802]
[1777555621850,35.13,76151.52,0.0,-0.89031,0.0001,9.95973]
[1777555622689,35.13,76153.42,0.0,-0.89011,0.0001,9.97245]
[1777555624786,35.13,76153.7,0.0,-0.89009,0.0001,9.97432]
[1777555624836,35.13,76150.82,0.0,-0.89038,0.0001,9.95505]
[1777555625745,35.13,76150.82,0.0,-0.89038,0.0001,9.95505]
[1777555625798,35.13,76150.82,0.0,-0.89038,0.0001,9.95505]
[1777555625835,35.13,76150.82,0.0,-0.89038,0.0001,9.95505]
[1777555625919,35.13,76152.65,0.0,-0.89019,0.0001,9.96731]
[1777555626870,35.13,76152.65,0.0,-0.89019,0.0001,9.96731]
[1777555626875,35.13,76152.65,0.0,-0.89019,0.0001,9.96731]
[1777555627078,35.13,76152.65,0.0,-0.89019,0.0001,9.96731]
[1777555627329,35.13,76152.65,0.0,-0.89019,0.0001,9.96731]
[1777555627417,35.13,76154.38,0.0,-0.89002,0.0001,9.97889]
[1777555627424,35.13,76154.38,0.0,-0.89002,0.0001,9.97889]
[1777555629277,35.13,76154.44,0.0,-0.89001,0.0001,9.97929]
[1777555629326,35.13,76154.44,0.0,-0.89001,0.0001,9.97929]
[1777555629365,35.13,76154.44,0.0,-0.89001,0.0001,9.97929]
[1777555629397,35.13,76154.26,0.0,-0.89003,0.0001,9.97806]
[1777555629445,35.13,76154.26,0.0,-0.89003,0.0001,9.97806]
[1777555629580,35.13,76154.26,0.0,-0.89003,0.0001,9.97806]
[1777555629604,35.13,76154.26,0.0,-0.89003,0.0001,9.97806]
[1777555629687,35.13,76154.26,0.0,-0.89003,0.0001,9.97806]
[1777555631312,35.13,76152.87,0.0,-0.89017,0.0001,9.96875]
[1777555631328,35.13,76152.87,0.0,-0.89017,0.0001,9.96875]
[1777555631437,35.13,76151.52,0.0,-0.89031,0.0001,9.95972]
[1777555631478,35.13,76151.52,0.0,-0.89031,0.0001,9.95972]
[1777555631578,35.13,76151.52,0.0,-0.89031,0.0001,9.95972]
[1777555631627,35.13,76151.52,0.0,-0.89031,0.0001,9.95972]
[1777555631740,35.13,76151.52,0.0,-0.89031,0.0001,9.95972]
[1777555631753,35.13,76151.52,0.0,-0.89031,0.0001,9.95972]
[1777555631827,35.13,76151.52,0.0,-0.89031,0.0001,9.95972]
[1777555631842,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555632488,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555632519,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555632552,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555632576,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555632710,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555632761,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555632825,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555632945,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555632997,35.13,76152.34,0.0,-0.89022,0.0001,9.96522]
[1777555633046,35.13,76153.13,0.0,-0.89014,0.0001,9.97051]
[1777555635471,35.13,76155.41,0.0,-0.88991,0.0001,9.98577]
[1777555635575,35.13,76155.41,0.0,-0.88991,0.0001,9.98577]
[1777555635605,35.13,76155.41,0.0,-0.88991,0.0001,9.98577]
[1777555635629,35.13,76155.41,0.0,-0.88991,0.0001,9.98577]
[1777555635742,35.13,76155.41,0.0,-0.88991,0.0001,9.98577]
[1777555635787,35.13,76155.41,0.0,-0.88991,0.0001,9.98577]
[1777555635832,35.13,76155.41,0.0,-0.88991,0.0001,9.98577]
[1777555635847,35.13,76155.41,0.0,-0.88991,0.0001,9.98577]
[1777555635898,35.13,76155.41,0.0,-0.88991,0.0001,9.98577]
[1777555635948,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555636506,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555636580,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555636587,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555636652,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555636839,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555637292,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555637330,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555637337,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555637370,35.13,76159.72,0.0,-0.88948,0.0001,10.01461]
[1777555637337,35.13,76161.46,0.0,-0.88931,0.0001,10.02613]
[1777555637582,35.13,76161.46,0.0,-0.88931,0.0001,10.02613]
[1777555637830,35.13,76161.46,0.0,-0.88931,0.0001,10.02613]
[1777555637969,35.13,76161.46,0.0,-0.88931,0.0001,10.02613]
[1777555638000,35.13,76161.46,0.0,-0.88931,0.0001,10.02613]
[1777555638071,35.13,76163.3,0.0,-0.88912,0.0001,10.03847]
[1777555638644,35.13,76163.3,0.0,-0.88912,0.0001,10.03847]
[1777555638726,35.13,76163.3,0.0,-0.88912,0.0001,10.03847]
[1777555638773,35.13,76163.3,0.0,-0.88912,0.0001,10.03847]
[1777555638837,35.13,76163.3,0.0,-0.88912,0.0001,10.03847]
[1777555639256,35.13,76163.3,0.0,-0.88912,0.0001,10.03847]
[1777555639329,35.13,76163.3,0.0,-0.88912,0.0001,10.03847]
[1777555639341,35.13,76163.3,0.0,-0.88912,0.0001,10.03847]
[1777555639374,35.13,76163.3,0.0,-0.88912,0.0001,10.03847]
[1777555639324,35.13,76163.07,0.0,-0.88915,0.0001,10.03672]
[1777555639577,35.13,76163.07,0.0,-0.88915,0.0001,10.03672]
[1777555639816,35.13,76160.84,0.0,-0.88937,0.0001,10.02177]
[1777555641109,35.13,76160.84,0.0,-0.88937,0.0001,10.02177]
[1777555641222,35.13,76160.84,0.0,-0.88937,0.0001,10.02177]
[1777555641267,35.13,76160.84,0.0,-0.88937,0.0001,10.02177]
[1777555641325,35.13,76160.84,0.0,-0.88937,0.0001,10.02177]
[1777555641343,35.13,76160.84,0.0,-0.88937,0.0001,10.02177]
[1777555641400,35.13,76160.84,0.0,-0.88937,0.0001,10.02177]
[1777555642597,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555642723,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555642758,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555642843,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555642872,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555643036,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555643094,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555643140,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555643182,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555643343,35.13,76160.05,0.0,-0.88945,0.0001,10.01628]
[1777555643374,35.13,76159.43,0.0,-0.88952,0.0001,10.01196]
[1777555644476,35.13,76159.23,0.0,-0.88954,0.0001,10.01062]
[1777555644584,35.13,76159.23,0.0,-0.88954,0.0001,10.01062]
[1777555644590,35.13,76159.23,0.0,-0.88954,0.0001,10.01062]
[1777555644630,35.13,76159.23,0.0,-0.88954,0.0001,10.01062]
[1777555644841,35.13,76159.23,0.0,-0.88954,0.0001,10.01062]
[1777555645013,35.13,76159.23,0.0,-0.88954,0.0001,10.01062]
[1777555645069,35.13,76159.23,0.0,-0.88954,0.0001,10.01062]
[1777555645085,35.13,76159.23,0.0,-0.88954,0.0001,10.01062]
[1777555645116,35.13,76159.23,0.0,-0.88954,0.0001,10.01062]
[1777555645137,35.13,76155.21,0.0,-0.88995,0.0001,9.98361]
[1777555645919,35.13,76155.21,0.0,-0.88995,0.0001,9.98361]
[1777555646040,35.13,76155.21,0.0,-0.88995,0.0001,9.98361]
[1777555646090,35.13,76155.21,0.0,-0.88995,0.0001,9.98361]
[1777555646090,35.13,76155.21,0.0,-0.88995,0.0001,9.98361]
[1777555646111,35.13,76155.61,0.0,-0.88991,0.0001,9.98625]
[1777555650016,35.13,76155.41,0.0,-0.88993,0.0001,9.98476]
[1777555650085,35.13,76155.41,0.0,-0.88993,0.0001,9.98476]
[1777555650120,35.13,76155.41,0.0,-0.88993,0.0001,9.98476]
[1777555650145,35.13,76155.41,0.0,-0.88993,0.0001,9.98476]
[1777555650231,35.13,76155.41,0.0,-0.88993,0.0001,9.98476]
[1777555650326,35.13,76154.87,0.0,-0.88999,0.0001,9.98104]
[1777555650460,35.13,76154.87,0.0,-0.88999,0.0001,9.98104]
[1777555650713,35.13,76154.87,0.0,-0.88999,0.0001,9.98104]
[1777555650753,35.13,76154.87,0.0,-0.88999,0.0001,9.98104]
[1777555651011,35.13,76152.08,0.0,-0.89031,0.0001,9.95742]
[1777555654629,35.13,76150.28,0.0,-0.89049,0.0001,9.94537]
[1777555657942,35.13,76156.11,0.0,-0.88991,0.0001,9.98441]
[1777555658948,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659444,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659471,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659556,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659578,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659609,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659731,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659747,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659836,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659845,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555659958,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555660012,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555660077,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555660412,35.13,76160.55,0.0,-0.88946,0.0001,10.01412]
[1777555660174,35.13,76162.34,0.0,-0.88928,0.0001,10.02604]
[1777555660588,35.13,76162.34,0.0,-0.88928,0.0001,10.02604]
[1777555660848,35.13,76162.34,0.0,-0.88928,0.0001,10.02604]
[1777555661023,35.13,76162.34,0.0,-0.88928,0.0001,10.02604]
[1777555661081,35.13,76162.34,0.0,-0.88928,0.0001,10.02604]
[1777555661312,35.13,76162.34,0.0,-0.88928,0.0001,10.02604]
[1777555661334,35.13,76162.34,0.0,-0.88928,0.0001,10.02604]
[1777555661366,35.13,76162.34,0.0,-0.88928,0.0001,10.02604]
[1777555661345,35.13,76168.6,0.0,-0.88865,0.0001,10.06781]
[1777555661571,35.13,76168.6,0.0,-0.88865,0.0001,10.06781]
[1777555661684,35.13,76168.6,0.0,-0.88865,0.0001,10.06781]
[1777555661872,35.13,76168.6,0.0,-0.88865,0.0001,10.06781]
[1777555662106,35.13,76168.6,0.0,-0.88865,0.0001,10.06781]
[1777555662114,35.13,76168.6,0.0,-0.88865,0.0001,10.06781]
[1777555662336,35.13,76168.6,0.0,-0.88865,0.0001,10.06781]
[1777555662339,35.13,76168.6,0.0,-0.88865,0.0001,10.06781]
[1777555662425,35.13,76177.3,0.0,-0.88776,0.0001,10.12606]
[1777555662456,35.13,76177.3,0.0,-0.88776,0.0001,10.12606]
[1777555662599,35.13,76177.3,0.0,-0.88776,0.0001,10.12606]
[1777555662620,35.13,76177.3,0.0,-0.88776,0.0001,10.12606]
[1777555662657,35.13,76177.3,0.0,-0.88776,0.0001,10.12606]
[1777555662831,35.13,76177.3,0.0,-0.88776,0.0001,10.12606]
[1777555662977,35.13,76180.54,0.0,-0.88743,0.0001,10.14787]
[1777555663452,35.13,76180.54,0.0,-0.88743,0.0001,10.14787]
[1777555663594,35.13,76180.54,0.0,-0.88743,0.0001,10.14787]
[1777555663643,35.13,76180.54,0.0,-0.88743,0.0001,10.14787]
[1777555663840,35.13,76180.54,0.0,-0.88743,0.0001,10.14787]
[1777555663984,35.13,76180.55,0.0,-0.88743,0.0001,10.14767]
[1777555669020,35.13,76181.4,0.0,-0.88737,0.0001,10.15203]
[1777555674055,35.12,76180.05,0.0,-0.88753,0.0001,10.1416]
[1777555676354,35.12,76180.28,0.0,-0.88751,0.0001,10.14289]
[1777555676397,35.12,76180.28,0.0,-0.88751,0.0001,10.14289]
[1777555676423,35.12,76180.28,0.0,-0.88751,0.0001,10.14289]
[1777555676430,35.12,76180.64,0.0,-0.88748,0.0001,10.1448]
[1777555676530,35.12,76180.64,0.0,-0.88748,0.0001,10.1448]
[1777555676545,35.12,76180.64,0.0,-0.88748,0.0001,10.1448]
[1777555676584,35.12,76180.64,0.0,-0.88748,0.0001,10.1448]
[1777555677076,35.12,76180.38,0.0,-0.88751,0.0001,10.14305]
[1777555678788,35.12,76180.54,0.0,-0.88749,0.0001,10.14386]
[1777555678840,35.12,76180.54,0.0,-0.88749,0.0001,10.14386]
[1777555678907,35.12,76180.54,0.0,-0.88749,0.0001,10.14386]
[1777555679085,35.12,76180.54,0.0,-0.88749,0.0001,10.14386]
[1777555679171,35.12,76180.54,0.0,-0.88749,0.0001,10.14386]
[1777555679219,35.12,76179.84,0.0,-0.88757,0.0001,10.13863]
[1777555679579,35.12,76179.84,0.0,-0.88757,0.0001,10.13863]
[1777555679640,35.12,76179.84,0.0,-0.88757,0.0001,10.13863]
[1777555679749,35.12,76179.84,0.0,-0.88757,0.0001,10.13863]
[1777555679840,35.12,76179.84,0.0,-0.88757,0.0001,10.13863]
[1777555679955,35.12,76179.84,0.0,-0.88757,0.0001,10.13863]
[1777555680097,35.12,76178.77,0.0,-0.88768,0.0001,10.13143]
[1777555680650,35.12,76178.77,0.0,-0.88768,0.0001,10.13143]
[1777555680775,35.12,76178.77,0.0,-0.88768,0.0001,10.13143]
[1777555680834,35.12,76178.77,0.0,-0.88768,0.0001,10.13143]
[1777555680876,35.12,76178.77,0.0,-0.88768,0.0001,10.13143]
[1777555681012,35.12,76178.77,0.0,-0.88768,0.0001,10.13143]
[1777555681121,35.12,76178.77,0.0,-0.88768,0.0001,10.13143]
[1777555681179,35.12,76178.77,0.0,-0.88768,0.0001,10.13143]
[1777555681268,35.12,76178.77,0.0,-0.88768,0.0001,10.13143]
[1777555681318,35.12,76169.79,0.0,-0.88861,0.0001,10.07055]
[1777555681539,35.12,76169.79,0.0,-0.88861,0.0001,10.07055]
[1777555682245,35.12,76169.79,0.0,-0.88861,0.0001,10.07055]
[1777555682332,35.12,76169.79,0.0,-0.88861,0.0001,10.07055]
[1777555682378,35.12,76169.79,0.0,-0.88861,0.0001,10.07055]
[1777555682394,35.12,76164.62,0.0,-0.88913,0.0001,10.03568]
[1777555682606,35.12,76164.62,0.0,-0.88913,0.0001,10.03568]
[1777555682737,35.12,76164.62,0.0,-0.88913,0.0001,10.03568]
[1777555682834,35.12,76164.62,0.0,-0.88913,0.0001,10.03568]
[1777555682947,35.12,76164.62,0.0,-0.88913,0.0001,10.03568]
[1777555683254,35.12,76164.62,0.0,-0.88913,0.0001,10.03568]
[1777555683327,35.12,76164.62,0.0,-0.88913,0.0001,10.03568]
[1777555683373,35.12,76164.62,0.0,-0.88913,0.0001,10.03568]
[1777555683406,35.12,76161.91,0.0,-0.88941,0.0001,10.0174]
[1777555683604,35.12,76161.91,0.0,-0.88941,0.0001,10.0174]
[1777555683707,35.12,76161.91,0.0,-0.88941,0.0001,10.0174]
[1777555683829,35.12,76161.91,0.0,-0.88941,0.0001,10.0174]
[1777555683948,35.12,76161.91,0.0,-0.88941,0.0001,10.0174]
[1777555684265,35.12,76161.91,0.0,-0.88941,0.0001,10.0174]
[1777555684366,35.12,76162.02,0.0,-0.8894,0.0001,10.01806]
[1777555684498,35.12,76162.02,0.0,-0.8894,0.0001,10.01806]
[1777555684549,35.12,76162.02,0.0,-0.8894,0.0001,10.01806]
[1777555684576,35.12,76162.02,0.0,-0.8894,0.0001,10.01806]
[1777555684660,35.12,76162.02,0.0,-0.8894,0.0001,10.01806]
[1777555684802,35.12,76162.02,0.0,-0.8894,0.0001,10.01806]
[1777555685175,35.12,76162.02,0.0,-0.8894,0.0001,10.01806]
[1777555685364,35.12,76162.02,0.0,-0.8894,0.0001,10.01806]
[1777555685384,35.12,76162.02,0.0,-0.8894,0.0001,10.01806]
[1777555685443,35.12,76160.93,0.0,-0.88951,0.0001,10.01075]
[1777555685813,35.12,76160.93,0.0,-0.88951,0.0001,10.01075]
[1777555685975,35.12,76160.93,0.0,-0.88951,0.0001,10.01075]
[1777555686065,35.12,76160.93,0.0,-0.88951,0.0001,10.01075]
[1777555686095,35.12,76160.93,0.0,-0.88951,0.0001,10.01075]
[1777555686141,35.12,76153.52,0.0,-0.89026,0.0001,9.96103]
[1777555687148,35.12,76152.0,0.0,-0.89041,0.0001,9.95078]
[1777555688175,35.12,76150.47,0.0,-0.89057,0.0001,9.94054]
[1777555690185,35.12,76152.84,0.0,-0.89033,0.0001,9.95643]
[1777555691192,35.12,76155.35,0.0,-0.89008,0.0001,9.97326]
[1777555691556,35.12,76155.35,0.0,-0.89008,0.0001,9.97326]
[1777555691576,35.12,76155.35,0.0,-0.89008,0.0001,9.97326]
[1777555691598,35.12,76155.35,0.0,-0.89008,0.0001,9.97326]
[1777555692200,35.12,76158.71,0.0,-0.88974,0.0001,9.99576]
[1777555694337,35.12,76158.75,0.0,-0.88973,0.0001,9.99599]
[1777555694428,35.12,76160.78,0.0,-0.88953,0.0001,10.00947]
[1777555698242,35.12,76161.4,0.0,-0.88947,0.0001,10.01339]
[1777555702270,35.12,76160.62,0.0,-0.88956,0.0001,10.00778]
[1777555703277,35.12,76159.88,0.0,-0.88963,0.0001,10.00276]
[1777555704284,35.12,76159.26,0.0,-0.8897,0.0001,9.99855]
[1777555706425,35.12,76152.56,0.0,-0.89037,0.0001,9.95358]
[1777555707305,35.12,76147.72,0.0,-0.89086,0.0001,9.92122]
[1777555708312,35.12,76147.39,0.0,-0.89089,0.0001,9.91907]
[1777555710326,35.12,76149.94,0.0,-0.89063,0.0001,9.93623]
[1777555712340,35.12,76150.48,0.0,-0.89062,0.0001,9.93495]
[1777555713347,35.12,76150.89,0.0,-0.89058,0.0001,9.93772]
[1777555716368,35.12,76149.72,0.0,-0.8907,0.0001,9.92994]
[1777555718382,35.12,76152.72,0.0,-0.8904,0.0001,9.95006]
[1777555719389,35.12,76154.56,0.0,-0.89021,0.0001,9.96237]
[1777555721404,35.12,76152.48,0.0,-0.89042,0.0001,9.9484]
[1777555723417,35.12,76151.83,0.0,-0.89049,0.0001,9.94403]
[1777555724424,35.12,76152.18,0.0,-0.89045,0.0001,9.94636]
[1777555730466,35.12,76149.42,0.0,-0.89073,0.0001,9.9278]
[1777555731473,35.12,76146.61,0.0,-0.89101,0.0001,9.90902]
[1777555732480,35.12,76142.91,0.0,-0.89138,0.0001,9.88434]
[1777555734495,35.12,76140.78,0.0,-0.89159,0.0001,9.87026]
[1777555735501,35.12,76142.71,0.0,-0.8914,0.0001,9.88323]
[1777555736508,35.12,76144.39,0.0,-0.89123,0.0001,9.89453]
[1777555737515,35.12,76145.18,0.0,-0.89115,0.0001,9.89987]
[1777555738522,35.12,76145.49,0.0,-0.89112,0.0001,9.90199]
[1777555740536,35.12,76146.08,0.0,-0.89106,0.0001,9.90603]
[1777555741543,35.12,76146.9,0.0,-0.89098,0.0001,9.91155]
[1777555742550,35.12,76152.46,0.0,-0.89042,0.0001,9.94876]
[1777555743557,35.12,76149.07,0.0,-0.89076,0.0001,9.92607]
[1777555744564,35.12,76146.84,0.0,-0.89098,0.0001,9.91117]
[1777555745570,35.12,76146.55,0.0,-0.89101,0.0001,9.90927]
[1777555747585,35.12,76145.64,0.0,-0.8911,0.0001,9.90328]
[1777555748592,35.12,76137.14,0.0,-0.89195,0.0001,9.8466]
[1777555749599,35.12,76131.43,0.0,-0.89251,0.0001,9.8087]
[1777555754634,35.12,76131.68,0.0,-0.89247,0.0001,9.81135]
[1777555759669,35.12,76130.08,0.0,-0.89262,0.0001,9.80166]
[1777555763697,35.12,76132.71,0.0,-0.89234,0.0001,9.82004]
[1777555766718,35.13,76135.65,0.0,-0.89204,0.0001,9.84019]
[1777555767725,35.13,76137.66,0.0,-0.89184,0.0001,9.85376]
[1777555772762,35.13,76133.15,0.0,-0.89232,0.0001,9.81948]
[1777555773769,35.13,76131.56,0.0,-0.89248,0.0001,9.80909]
[1777555777801,35.13,76133.26,0.0,-0.8923,0.0001,9.82131]
[1777555778807,35.13,76135.49,0.0,-0.89207,0.0001,9.83637]
[1777555783845,35.13,76134.64,0.0,-0.89214,0.0001,9.83168]
[1777555787870,35.14,76140.53,0.0,-0.89154,0.0001,9.87172]
[1777555788878,35.14,76142.02,0.0,-0.89139,0.0001,9.8818]
[1777555789885,35.14,76141.42,0.0,-0.89145,0.0001,9.87792]
[1777555790892,35.14,76141.54,0.0,-0.89144,0.0001,9.87886]
[1777555791899,35.14,76142.16,0.0,-0.89137,0.0001,9.88312]
[1777555792906,35.14,76145.15,0.0,-0.89107,0.0001,9.9032]
[1777555793913,35.14,76148.06,0.0,-0.89078,0.0001,9.92274]
[1777555795927,35.14,76148.38,0.0,-0.89074,0.0001,9.925]
[1777555797940,35.14,76149.77,0.0,-0.8906,0.0001,9.93442]
[1777555798948,35.14,76150.36,0.0,-0.89054,0.0001,9.93841]
[1777555799954,35.14,76152.45,0.0,-0.89033,0.0001,9.95244]
[1777555800966,35.14,76147.01,0.0,-0.89088,0.0001,9.91609]
[1777555802008,35.14,76147.01,0.0,-0.89088,0.0001,9.91609]
[1777555802536,35.14,76132.1,0.0,-0.89236,0.0001,9.81673]
[1777555802644,35.14,76132.1,0.0,-0.89236,0.0001,9.81673]
[1777555803370,35.14,76132.1,0.0,-0.89236,0.0001,9.81673]
[1777555803459,35.14,76098.1,0.0,-0.8957,0.0001,9.59153]
[1777555803905,35.14,76098.1,0.0,-0.8957,0.0001,9.59153]
[1777555804017,35.14,76103.24,0.0,-0.89519,0.0001,9.62603]
[1777555804984,35.14,76103.24,0.0,-0.89519,0.0001,9.62603]
[1777555805304,35.14,76103.24,0.0,-0.89519,0.0001,9.62603]
[1777555805325,35.14,76111.2,0.0,-0.89441,0.0001,9.67919]
[1777555806130,35.14,76111.2,0.0,-0.89441,0.0001,9.67919]
[1777555806356,35.14,76111.2,0.0,-0.89441,0.0001,9.67919]
[1777555806453,35.14,76097.48,0.0,-0.89574,0.0001,9.58876]
[1777555807335,35.14,76097.48,0.0,-0.89574,0.0001,9.58876]
[1777555807486,35.14,76097.48,0.0,-0.89574,0.0001,9.58876]
[1777555807558,35.14,76101.18,0.0,-0.89538,0.0001,9.61335]
[1777555808042,35.14,76098.64,0.0,-0.89563,0.0001,9.59658]
[1777555808698,35.14,76098.64,0.0,-0.89563,0.0001,9.59658]
[1777555808718,35.14,76098.64,0.0,-0.89563,0.0001,9.59658]
[1777555810056,35.14,76104.59,0.0,-0.89504,0.0001,9.63628]
[1777555811084,35.14,76104.59,0.0,-0.89504,0.0001,9.63628]
[1777555811387,35.14,76104.59,0.0,-0.89504,0.0001,9.63628]
[1777555811418,35.14,76106.69,0.0,-0.89483,0.0001,9.6503]
[1777555814099,35.14,76107.15,0.0,-0.89479,0.0001,9.65353]
[1777555814196,35.14,76107.65,0.0,-0.89474,0.0001,9.65694]
[1777555816357,35.14,76105.59,0.0,-0.89493,0.0001,9.64348]
[1777555817105,35.14,76103.18,0.0,-0.89517,0.0001,9.62765]
[1777555818112,35.14,76098.86,0.0,-0.89559,0.0001,9.59924]
[1777555819119,35.14,76104.18,0.0,-0.89507,0.0001,9.63456]
[1777555820126,35.15,76108.58,0.0,-0.89463,0.0001,9.66378]
[1777555822140,35.15,76113.73,0.0,-0.89413,0.0001,9.69801]
[1777555823147,35.15,76111.42,0.0,-0.89435,0.0001,9.68305]
[1777555824427,35.15,76111.42,0.0,-0.89435,0.0001,9.68305]
[1777555824480,35.15,76094.36,0.0,-0.89601,0.0001,9.57033]
[1777555825234,35.15,76094.36,0.0,-0.89601,0.0001,9.57033]
[1777555825341,35.15,76080.73,0.0,-0.89732,0.0001,9.4808]
[1777555826168,35.15,76083.16,0.0,-0.89709,0.0001,9.49711]
[1777555827175,35.15,76090.79,0.0,-0.89634,0.0001,9.54765]
[1777555827939,35.15,76090.79,0.0,-0.89634,0.0001,9.54765]
[1777555827963,35.15,76090.79,0.0,-0.89634,0.0001,9.54765]
[1777555828182,35.15,76090.74,0.0,-0.89635,0.0001,9.54756]
[1777555828944,35.15,76090.74,0.0,-0.89635,0.0001,9.54756]
[1777555828953,35.15,76090.74,0.0,-0.89635,0.0001,9.54756]
[1777555829371,35.15,76090.74,0.0,-0.89635,0.0001,9.54756]
[1777555829456,35.15,76085.62,0.0,-0.89684,0.0001,9.51409]
[1777555829927,35.15,76085.62,0.0,-0.89684,0.0001,9.51409]
[1777555830196,35.15,76080.4,0.0,-0.89733,0.0001,9.48007]
[1777555833569,35.15,76085.13,0.0,-0.8969,0.0001,9.50765]
[1777555835231,35.15,76079.58,0.0,-0.89743,0.0001,9.4715]
[1777555837245,35.16,76085.74,0.0,-0.89683,0.0001,9.51276]
[1777555838255,35.16,76092.98,0.0,-0.89612,0.0001,9.56076]
[1777555840269,35.16,76090.41,0.0,-0.89637,0.0001,9.54434]
[1777555842283,35.16,76095.7,0.0,-0.89585,0.0001,9.57974]
[1777555844438,35.16,76096.63,0.0,-0.89575,0.0001,9.58609]
[1777555844472,35.16,76096.63,0.0,-0.89575,0.0001,9.58609]
[1777555845304,35.16,76094.53,0.0,-0.89595,0.0001,9.57266]
[1777555846901,35.16,76093.01,0.0,-0.89609,0.0001,9.56288]
[1777555847318,35.16,76097.32,0.0,-0.89567,0.0001,9.59154]
[1777555848325,35.16,76104.28,0.0,-0.89499,0.0001,9.63774]
[1777555849332,35.16,76108.2,0.0,-0.8946,0.0001,9.6642]
[1777555851346,35.17,76108.59,0.0,-0.89455,0.0001,9.66767]
[1777555852701,35.17,76109.51,0.0,-0.89445,0.0001,9.67418]
[1777555852749,35.17,76109.51,0.0,-0.89445,0.0001,9.67418]
[1777555853553,35.17,76109.51,0.0,-0.89445,0.0001,9.67418]
[1777555853616,35.17,76116.15,0.0,-0.89379,0.0001,9.71899]
[1777555854476,35.17,76116.15,0.0,-0.89379,0.0001,9.71899]
[1777555854538,35.17,76108.13,0.0,-0.89457,0.0001,9.66623]
[1777555855377,35.17,76112.43,0.0,-0.89415,0.0001,9.69469]
[1777555856383,35.17,76113.01,0.0,-0.89408,0.0001,9.69896]
[1777555857391,35.17,76117.82,0.0,-0.8936,0.0001,9.73122]
[1777555859405,35.17,76119.65,0.0,-0.89341,0.0001,9.74407]
[1777555861419,35.17,76117.3,0.0,-0.89364,0.0001,9.72915]
[1777555862200,35.17,76117.3,0.0,-0.89364,0.0001,9.72915]
[1777555862330,35.17,76117.3,0.0,-0.89364,0.0001,9.72915]
[1777555862564,35.17,76104.56,0.0,-0.89488,0.0001,9.64512]
[1777555863436,35.18,76096.67,0.0,-0.89564,0.0001,9.59338]
[1777555864444,35.18,76095.69,0.0,-0.89574,0.0001,9.58705]
[1777555866457,35.18,76098.84,0.0,-0.89542,0.0001,9.60825]
[1777555870485,35.18,76092.4,0.0,-0.89604,0.0001,9.56653]
[1777555871492,35.18,76088.97,0.0,-0.89637,0.0001,9.54414]
[1777555872501,35.18,76092.74,0.0,-0.896,0.0001,9.56921]
[1777555873508,35.18,76095.17,0.0,-0.89576,0.0001,9.58549]
[1777555874516,35.18,76098.94,0.0,-0.89539,0.0001,9.61059]
[1777555875522,35.18,76096.31,0.0,-0.89564,0.0001,9.59362]
[1777555876529,35.18,76099.38,0.0,-0.89534,0.0001,9.61407]
[1777555878543,35.18,76102.35,0.0,-0.89504,0.0001,9.63401]
[1777555879549,35.18,76108.35,0.0,-0.89445,0.0001,9.67413]
[1777555880557,35.18,76102.5,0.0,-0.89501,0.0001,9.63587]
[1777555881564,35.19,76095.83,0.0,-0.89566,0.0001,9.59232]
[1777555884585,35.19,76092.05,0.0,-0.896,0.0001,9.56896]
[1777555886599,35.19,76097.03,0.0,-0.8955,0.0001,9.60288]
[1777555887606,35.19,76102.38,0.0,-0.89497,0.0001,9.63869]
[1777555889620,35.19,76099.64,0.0,-0.89523,0.0001,9.62149]
[1777555892641,35.2,76097.55,0.0,-0.89545,0.0001,9.60417]
[1777555893648,35.2,76094.45,0.0,-0.89575,0.0001,9.58421]
[1777555894655,35.2,76097.11,0.0,-0.89548,0.0001,9.60226]
[1777555895662,35.2,76099.27,0.0,-0.89526,0.0001,9.61699]
[1777555896669,35.2,76102.45,0.0,-0.89495,0.0001,9.63843]
[1777555901704,35.21,76103.97,0.0,-0.89477,0.0001,9.65059]
[1777555903631,35.21,76103.97,0.0,-0.89477,0.0001,9.65059]
[1777555903718,35.21,76108.94,0.0,-0.89427,0.0001,9.68425]
[1777555904998,35.21,76108.94,0.0,-0.89427,0.0001,9.68425]
[1777555905052,35.21,76108.94,0.0,-0.89427,0.0001,9.68425]
[1777555905340,35.21,76108.94,0.0,-0.89427,0.0001,9.68425]
[1777555905432,35.21,76112.29,0.0,-0.89394,0.0001,9.70677]
[1777555905962,35.21,76112.29,0.0,-0.89394,0.0001,9.70677]
[1777555909760,35.21,76107.13,0.0,-0.89442,0.0001,9.67431]
[1777555910767,35.21,76109.61,0.0,-0.89417,0.0001,9.69109]
[1777555911823,35.21,76109.61,0.0,-0.89417,0.0001,9.69109]
[1777555912108,35.21,76109.61,0.0,-0.89417,0.0001,9.69109]
[1777555912609,35.21,76109.61,0.0,-0.89417,0.0001,9.69109]
[1777555912608,35.22,76111.43,0.0,-0.89398,0.0001,9.70383]
[1777555913383,35.22,76111.43,0.0,-0.89398,0.0001,9.70383]
[1777555913474,35.22,76105.87,0.0,-0.89452,0.0001,9.66707]
[1777555914393,35.22,76105.87,0.0,-0.89452,0.0001,9.66707]
[1777555914452,35.22,76111.24,0.0,-0.89399,0.0001,9.70297]
[1777555915048,35.22,76111.24,0.0,-0.89399,0.0001,9.70297]
[1777555915144,35.22,76109.02,0.0,-0.8942,0.0001,9.68863]
[1777555918467,35.22,76108.58,0.0,-0.89424,0.0001,9.68644]
[1777555918562,35.22,76110.34,0.0,-0.89406,0.0001,9.69843]
[1777555919830,35.22,76112.82,0.0,-0.8938,0.0001,9.71549]
[1777555921608,35.22,76112.82,0.0,-0.8938,0.0001,9.71549]
[1777555921844,35.22,76120.69,0.0,-0.89302,0.0001,9.76823]
[1777555923181,35.22,76120.69,0.0,-0.89302,0.0001,9.76823]
[1777555923265,35.22,76128.35,0.0,-0.89226,0.0001,9.8193]
[1777555923860,35.22,76137.38,0.0,-0.89136,0.0001,9.8795]
[1777555925646,35.22,76137.38,0.0,-0.89136,0.0001,9.8795]
[1777555925625,35.22,76150.53,0.0,-0.89003,0.0001,9.96754]
[1777555925831,35.22,76150.53,0.0,-0.89003,0.0001,9.96754]
[1777555926038,35.22,76166.58,0.0,-0.88841,0.0001,10.07492]
[1777555926880,35.23,76164.63,0.0,-0.88861,0.0001,10.06198]
[1777555928128,35.22,76165.91,0.0,-0.88848,0.0001,10.07038]
[1777555929672,35.22,76165.91,0.0,-0.88848,0.0001,10.07038]
[1777555928894,35.22,76168.98,0.0,-0.88817,0.0001,10.09077]
[1777555929780,35.22,76168.98,0.0,-0.88817,0.0001,10.09077]
[1777555930498,35.22,76172.97,0.0,-0.88777,0.0001,10.11731]
[1777555930908,35.22,76176.48,0.0,-0.88741,0.0001,10.14062]
[1777555931915,35.22,76174.69,0.0,-0.88759,0.0001,10.12865]
[1777555934936,35.22,76178.35,0.0,-0.88722,0.0001,10.15337]
[1777555935943,35.22,76176.92,0.0,-0.88736,0.0001,10.1441]
[1777555936950,35.23,76177.55,0.0,-0.88729,0.0001,10.14869]
[1777555937957,35.23,76178.14,0.0,-0.88723,0.0001,10.15266]
[1777555938964,35.23,76182.87,0.0,-0.88674,0.0001,10.1848]
[1777555939971,35.23,76188.38,0.0,-0.88617,0.0001,10.22217]
[1777555940978,35.23,76197.63,0.0,-0.8852,0.0001,10.28476]
[1777555942434,35.23,76197.63,0.0,-0.8852,0.0001,10.28476]
[1777555942577,35.23,76197.63,0.0,-0.8852,0.0001,10.28476]
[1777555942676,35.23,76199.73,0.0,-0.88498,0.0001,10.29923]
[1777555942832,35.23,76199.73,0.0,-0.88498,0.0001,10.29923]
[1777555942991,35.23,76198.16,0.0,-0.88515,0.0001,10.28863]
[1777555943999,35.23,76197.68,0.0,-0.88519,0.0001,10.28555]
[1777555945007,35.23,76192.75,0.0,-0.8857,0.0001,10.25247]
[1777555946013,35.23,76194.69,0.0,-0.8855,0.0001,10.26575]
[1777555947020,35.23,76196.14,0.0,-0.88534,0.0001,10.2757]
[1777555948027,35.23,76197.35,0.0,-0.88522,0.0001,10.28403]
[1777555949558,35.23,76194.82,0.0,-0.88548,0.0001,10.26711]
[1777555950040,35.23,76199.08,0.0,-0.88503,0.0001,10.29602]
[1777555951048,35.23,76205.6,0.0,-0.8844,0.0001,10.33518]
[1777555952055,35.23,76206.48,0.0,-0.8843,0.0001,10.3412]
[1777555953667,35.23,76198.68,0.0,-0.88511,0.0001,10.28876]
[1777555954515,35.23,76189.5,0.0,-0.88606,0.0001,10.22688]
[1777555955076,35.23,76182.72,0.0,-0.88676,0.0001,10.18119]
[1777555956083,35.23,76185.24,0.0,-0.8865,0.0001,10.19814]
[1777555957090,35.23,76189.89,0.0,-0.88602,0.0001,10.22941]
[1777555958528,35.23,76192.78,0.0,-0.88573,0.0001,10.2488]
[1777555959104,35.23,76200.36,0.0,-0.88494,0.0001,10.30013]
[1777555960111,35.23,76209.71,0.0,-0.88396,0.0001,10.36343]
[1777555961118,35.23,76216.22,0.0,-0.88328,0.0001,10.40752]
[1777555962029,35.23,76216.22,0.0,-0.88328,0.0001,10.40752]
[1777555962078,35.23,76216.22,0.0,-0.88328,0.0001,10.40752]
[1777555962123,35.23,76216.22,0.0,-0.88328,0.0001,10.40752]
[1777555962206,35.23,76216.22,0.0,-0.88328,0.0001,10.40752]
[1777555962607,35.23,76216.22,0.0,-0.88328,0.0001,10.40752]
[1777555962666,35.23,76218.19,0.0,-0.88307,0.00011,10.42081]
[1777555963132,35.23,76227.48,0.0,-0.88209,0.00011,10.48379]
[1777555964139,35.23,76229.01,0.0,-0.88193,0.00011,10.49405]
[1777555966087,35.23,76229.6,0.0,-0.88187,0.00011,10.49792]
[1777555967281,35.23,76228.67,0.0,-0.88197,0.00011,10.49146]
[1777555969174,35.23,76224.19,0.0,-0.88245,0.00011,10.46068]
[1777555972280,35.23,76224.08,0.0,-0.88247,0.00011,10.45976]
[1777555972335,35.23,76224.08,0.0,-0.88247,0.00011,10.45976]
[1777555975692,35.23,76225.23,0.0,-0.88235,0.00011,10.46736]
[1777555975734,35.23,76223.02,0.0,-0.88259,0.00011,10.45209]
[1777555975836,35.23,76223.02,0.0,-0.88259,0.00011,10.45209]
[1777555976222,35.23,76228.47,0.0,-0.88201,0.00011,10.48906]
[1777555978239,35.23,76221.25,0.0,-0.88278,0.00011,10.43982]
[1777555979244,35.23,76221.4,0.0,-0.88276,0.00011,10.44077]
[1777555980251,35.23,76226.49,0.0,-0.88223,0.00011,10.47523]
[1777555982894,35.23,76226.27,0.0,-0.88225,0.00011,10.47352]
[1777555983272,35.23,76231.66,0.0,-0.88169,0.00011,10.51]
[1777555984279,35.23,76235.08,0.0,-0.88133,0.00011,10.53308]
[1777555985286,35.23,76242.85,0.0,-0.8805,0.00011,10.58573]
[1777555986294,35.23,76249.38,0.0,-0.87981,0.00011,10.62994]
[1777555987301,35.22,76251.84,0.0,-0.87955,0.00011,10.64639]
[1777555988308,35.22,76261.27,0.0,-0.87854,0.00011,10.7104]
[1777555989315,35.22,76252.87,0.0,-0.87945,0.00011,10.65266]
[1777555990322,35.22,76253.49,0.0,-0.87939,0.00011,10.65655]
[1777555991329,35.22,76252.71,0.0,-0.87948,0.00011,10.65088]
[1777555992336,35.22,76256.25,0.0,-0.8791,0.00011,10.6747]
[1777555993343,35.22,76258.5,0.0,-0.87887,0.00011,10.68969]
[1777555994351,35.22,76251.62,0.0,-0.87961,0.00011,10.64237]
[1777555995358,35.22,76253.05,0.0,-0.87946,0.00011,10.65181]
[1777555996365,35.22,76256.03,0.0,-0.87915,0.00011,10.67181]
[1777555997372,35.22,76258.52,0.0,-0.87889,0.00011,10.68845]
[1777555998379,35.22,76259.13,0.0,-0.87883,0.00011,10.69224]
[1777555999390,35.21,76263.53,0.0,-0.87836,0.00011,10.7219]
[1777556000397,35.21,76261.64,0.0,-0.87857,0.00011,10.70856]
[1777556001404,35.21,76260.38,0.0,-0.87871,0.00011,10.69954]
[1777556002411,35.21,76261.0,0.0,-0.87865,0.00011,10.70337]
[1777556005432,35.21,76263.35,0.0,-0.87842,0.00011,10.7182]
[1777556006439,35.21,76262.44,0.0,-0.87852,0.00011,10.71155]
[1777556007149,35.21,76262.44,0.0,-0.87852,0.00011,10.71155]
[1777556007572,35.21,76262.44,0.0,-0.87852,0.00011,10.71155]
[1777556007614,35.21,76279.57,0.0,-0.87667,0.00011,10.82833]
[1777556007881,35.21,76279.57,0.0,-0.87667,0.00011,10.82833]
[1777556007996,35.21,76279.57,0.0,-0.87667,0.00011,10.82833]
[1777556008453,35.21,76286.85,0.0,-0.87588,0.00011,10.87795]
[1777556010467,35.21,76286.6,0.0,-0.87591,0.00011,10.87613]
[1777556010974,35.21,76286.6,0.0,-0.87591,0.00011,10.87613]
[1777556011474,35.21,76289.76,0.0,-0.87561,0.00011,10.89273]
[1777556011887,35.21,76289.76,0.0,-0.87561,0.00011,10.89273]
[1777556011928,35.21,76289.76,0.0,-0.87561,0.00011,10.89273]
[1777556012085,35.21,76289.76,0.0,-0.87561,0.00011,10.89273]
[1777556012481,35.21,76289.19,0.0,-0.87568,0.00011,10.88873]
[1777556013228,35.21,76289.19,0.0,-0.87568,0.00011,10.88873]
[1777556013336,35.21,76289.19,0.0,-0.87568,0.00011,10.88873]
[1777556013398,35.21,76289.19,0.0,-0.87568,0.00011,10.88873]
[1777556013488,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556013888,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014070,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014088,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014105,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014336,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014355,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014581,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014601,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014612,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014676,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014732,35.21,76287.49,0.0,-0.87586,0.00011,10.877]
[1777556014806,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556014841,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556014860,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556014950,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015019,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015082,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015097,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015128,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015274,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015355,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015402,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015681,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015808,35.21,76288.23,0.0,-0.87578,0.00011,10.88196]
[1777556015783,35.2,76281.71,0.0,-0.8765,0.00011,10.83718]
[1777556015829,35.2,76281.71,0.0,-0.8765,0.00011,10.83718]
[1777556015908,35.2,76281.71,0.0,-0.8765,0.00011,10.83718]
[1777556016509,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556016841,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556016980,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556016982,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556017097,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556017103,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556017207,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556017252,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556017341,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556017422,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556017449,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556017584,35.2,76278.66,0.0,-0.87683,0.00011,10.81627]
[1777556017647,35.2,76279.06,0.0,-0.87679,0.00011,10.81872]
[1777556017927,35.2,76279.06,0.0,-0.87679,0.00011,10.81872]
[1777556017989,35.2,76279.06,0.0,-0.87679,0.00011,10.81872]
[1777556018150,35.2,76279.06,0.0,-0.87679,0.00011,10.81872]
[1777556018331,35.2,76279.06,0.0,-0.87679,0.00011,10.81872]
[1777556018352,35.2,76279.06,0.0,-0.87679,0.00011,10.81872]
[1777556018565,35.2,76279.06,0.0,-0.87679,0.00011,10.81872]
[1777556018598,35.2,76279.06,0.0,-0.87679,0.00011,10.81872]
[1777556018606,35.2,76279.06,0.0,-0.87679,0.00011,10.81872]
[1777556018694,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556018872,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556018887,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556018991,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019042,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019089,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019105,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019197,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019243,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019339,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019375,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019488,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019576,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019599,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019629,35.2,76271.89,0.0,-0.87758,0.00011,10.76909]
[1777556019686,35.2,76270.91,0.0,-0.87769,0.00011,10.76219]
[1777556019837,35.2,76270.91,0.0,-0.87769,0.00011,10.76219]
[1777556019851,35.2,76270.91,0.0,-0.87769,0.00011,10.76219]
[1777556019900,35.2,76270.91,0.0,-0.87769,0.00011,10.76219]
[1777556020736,35.2,76270.91,0.0,-0.87769,0.00011,10.76219]
[1777556020763,35.2,76270.91,0.0,-0.87769,0.00011,10.76219]
[1777556020826,35.2,76270.91,0.0,-0.87769,0.00011,10.76219]
[1777556020856,35.2,76269.75,0.0,-0.87782,0.00011,10.75407]
[1777556020969,35.2,76269.75,0.0,-0.87782,0.00011,10.75407]
[1777556021082,35.2,76269.75,0.0,-0.87782,0.00011,10.75407]
[1777556021151,35.2,76269.75,0.0,-0.87782,0.00011,10.75407]
[1777556021277,35.2,76269.75,0.0,-0.87782,0.00011,10.75407]
[1777556021544,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556021875,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556021903,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556022135,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556022200,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556022294,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556022337,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556022493,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556022589,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556022780,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556022804,35.2,76262.26,0.0,-0.87863,0.00011,10.70286]
[1777556022627,35.2,76249.25,0.0,-0.88003,0.00011,10.61392]
[1777556022852,35.2,76249.25,0.0,-0.88003,0.00011,10.61392]
[1777556022885,35.2,76249.25,0.0,-0.88003,0.00011,10.61392]
[1777556022994,35.2,76249.25,0.0,-0.88003,0.00011,10.61392]
[1777556023090,35.2,76249.25,0.0,-0.88003,0.00011,10.61392]
[1777556023169,35.2,76249.25,0.0,-0.88003,0.00011,10.61392]
[1777556023277,35.2,76249.25,0.0,-0.88003,0.00011,10.61392]
[1777556023340,35.2,76249.25,0.0,-0.88003,0.00011,10.61392]
[1777556023788,35.2,76249.25,0.0,-0.88003,0.00011,10.61392]
[1777556023558,35.2,76246.25,0.0,-0.88035,0.00011,10.59339]
[1777556024129,35.2,76246.25,0.0,-0.88035,0.00011,10.59339]
[1777556024265,35.2,76246.25,0.0,-0.88035,0.00011,10.59339]
[1777556024303,35.2,76246.25,0.0,-0.88035,0.00011,10.59339]
[1777556024337,35.2,76246.25,0.0,-0.88035,0.00011,10.59339]
[1777556024357,35.2,76246.25,0.0,-0.88035,0.00011,10.59339]
[1777556024367,35.2,76246.25,0.0,-0.88035,0.00011,10.59339]
[1777556024581,35.2,76246.25,0.0,-0.88035,0.00011,10.59339]
[1777556024768,35.2,76246.25,0.0,-0.88035,0.00011,10.59339]
[1777556024597,35.2,76246.93,0.0,-0.88028,0.00011,10.59806]
[1777556024841,35.2,76246.93,0.0,-0.88028,0.00011,10.59806]
[1777556024882,35.2,76246.93,0.0,-0.88028,0.00011,10.59806]
[1777556024933,35.2,76246.93,0.0,-0.88028,0.00011,10.59806]
[1777556025053,35.2,76246.93,0.0,-0.88028,0.00011,10.59806]
[1777556025088,35.2,76246.93,0.0,-0.88028,0.00011,10.59806]
[1777556025095,35.2,76246.93,0.0,-0.88028,0.00011,10.59806]
[1777556025574,35.2,76246.53,0.0,-0.88032,0.00011,10.59541]
[1777556026475,35.2,76246.53,0.0,-0.88032,0.00011,10.59541]
[1777556026745,35.2,76246.53,0.0,-0.88032,0.00011,10.59541]
[1777556026811,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556026849,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556026882,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556026966,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556027092,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556027334,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556027378,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556027518,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556027591,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556027651,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556027743,35.2,76244.14,0.0,-0.88057,0.00011,10.57928]
[1777556027839,35.2,76248.73,0.0,-0.88008,0.00011,10.61065]
[1777556027871,35.2,76248.73,0.0,-0.88008,0.00011,10.61065]
[1777556027921,35.2,76248.73,0.0,-0.88008,0.00011,10.61065]
[1777556028035,35.2,76248.73,0.0,-0.88008,0.00011,10.61065]
[1777556028081,35.2,76248.73,0.0,-0.88008,0.00011,10.61065]
[1777556028315,35.2,76248.73,0.0,-0.88008,0.00011,10.61065]
[1777556028606,35.2,76248.73,0.0,-0.88008,0.00011,10.61065]
[1777556028700,35.2,76248.73,0.0,-0.88008,0.00011,10.61065]
[1777556028755,35.2,76251.78,0.0,-0.87975,0.00011,10.63151]
[1777556028846,35.2,76251.78,0.0,-0.87975,0.00011,10.63151]
[1777556028956,35.2,76251.78,0.0,-0.87975,0.00011,10.63151]
[1777556029326,35.2,76251.78,0.0,-0.87975,0.00011,10.63151]
[1777556029459,35.2,76251.78,0.0,-0.87975,0.00011,10.63151]
[1777556029565,35.2,76251.78,0.0,-0.87975,0.00011,10.63151]
[1777556029587,35.2,76251.78,0.0,-0.87975,0.00011,10.63151]
[1777556029760,35.2,76251.78,0.0,-0.87975,0.00011,10.63151]
[1777556029601,35.2,76252.96,0.0,-0.87963,0.00011,10.63956]
[1777556030609,35.2,76253.81,0.0,-0.87954,0.00011,10.64539]
[1777556031616,35.2,76252.47,0.0,-0.87968,0.00011,10.63628]
[1777556032208,35.2,76252.47,0.0,-0.87968,0.00011,10.63628]
[1777556032623,35.2,76251.74,0.0,-0.87976,0.00011,10.63133]
[1777556033211,35.2,76251.74,0.0,-0.87976,0.00011,10.63133]
[1777556033259,35.2,76251.74,0.0,-0.87976,0.00011,10.63133]
[1777556033335,35.2,76251.74,0.0,-0.87976,0.00011,10.63133]
[1777556033444,35.2,76251.74,0.0,-0.87976,0.00011,10.63133]
[1777556033679,35.2,76251.74,0.0,-0.87976,0.00011,10.63133]
[1777556033810,35.2,76251.74,0.0,-0.87976,0.00011,10.63133]
[1777556033775,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556033932,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556033950,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034029,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034085,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034267,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034367,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034378,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034584,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034655,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034688,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034783,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034835,35.2,76256.58,0.0,-0.87924,0.00011,10.66445]
[1777556034780,35.2,76261.5,0.0,-0.87871,0.00011,10.69805]
[1777556034901,35.2,76261.5,0.0,-0.87871,0.00011,10.69805]
[1777556035012,35.2,76261.5,0.0,-0.87871,0.00011,10.69805]
[1777556035041,35.2,76261.5,0.0,-0.87871,0.00011,10.69805]
[1777556035086,35.2,76261.5,0.0,-0.87871,0.00011,10.69805]
[1777556035194,35.2,76261.5,0.0,-0.87871,0.00011,10.69805]
[1777556035365,35.2,76261.5,0.0,-0.87871,0.00011,10.69805]
[1777556035758,35.2,76261.5,0.0,-0.87871,0.00011,10.69805]
[1777556035836,35.2,76261.5,0.0,-0.87871,0.00011,10.69805]
[1777556035644,35.2,76260.39,0.0,-0.87883,0.00011,10.69047]
[1777556035881,35.2,76260.39,0.0,-0.87883,0.00011,10.69047]
[1777556036107,35.2,76260.39,0.0,-0.87883,0.00011,10.69047]
[1777556036144,35.2,76260.39,0.0,-0.87883,0.00011,10.69047]
[1777556036281,35.2,76260.39,0.0,-0.87883,0.00011,10.69047]
[1777556036376,35.2,76260.39,0.0,-0.87883,0.00011,10.69047]
[1777556036492,35.2,76260.39,0.0,-0.87883,0.00011,10.69047]
[1777556036651,35.2,76263.69,0.0,-0.87847,0.00011,10.71297]
[1777556037658,35.2,76265.13,0.0,-0.87831,0.00011,10.72279]
[1777556038665,35.2,76261.59,0.0,-0.8787,0.00011,10.69853]
[1777556038952,35.2,76261.59,0.0,-0.8787,0.00011,10.69853]
[1777556038984,35.2,76261.59,0.0,-0.8787,0.00011,10.69853]
[1777556039082,35.2,76261.59,0.0,-0.8787,0.00011,10.69853]
[1777556039672,35.2,76258.95,0.0,-0.87898,0.00011,10.68043]
[1777556040681,35.2,76253.98,0.0,-0.87952,0.00011,10.64647]
[1777556041299,35.2,76253.98,0.0,-0.87952,0.00011,10.64647]
[1777556041688,35.2,76245.55,0.0,-0.88042,0.00011,10.58899]
[1777556042695,35.2,76241.96,0.0,-0.8808,0.00011,10.56469]
[1777556043702,35.2,76237.64,0.0,-0.88126,0.00011,10.53545]
[1777556044190,35.2,76237.64,0.0,-0.88126,0.00011,10.53545]
[1777556048737,35.21,76234.61,0.0,-0.88157,0.00011,10.51584]
[1777556050055,35.21,76235.03,0.0,-0.88152,0.00011,10.5189]
[1777556050751,35.21,76232.87,0.0,-0.88175,0.00011,10.5041]
[1777556052570,35.21,76232.05,0.0,-0.88184,0.00011,10.49842]
[1777556053771,35.2,76228.14,0.0,-0.88225,0.00011,10.47168]
[1777556056793,35.2,76226.05,0.0,-0.88248,0.00011,10.45732]
[1777556058807,35.2,76217.73,0.0,-0.88336,0.0001,10.40082]
[1777556059179,35.2,76217.73,0.0,-0.88336,0.0001,10.40082]
[1777556059280,35.2,76217.73,0.0,-0.88336,0.0001,10.40082]
[1777556059814,35.2,76206.63,0.0,-0.88452,0.0001,10.32571]
[1777556060821,35.2,76209.41,0.0,-0.88422,0.0001,10.34467]
[1777556061095,35.2,76209.41,0.0,-0.88422,0.0001,10.34467]
[1777556061226,35.2,76209.41,0.0,-0.88422,0.0001,10.34467]
[1777556061489,35.2,76209.41,0.0,-0.88422,0.0001,10.34467]
[1777556061827,35.2,76214.43,0.0,-0.8837,0.0001,10.37864]
[1777556062835,35.21,76218.71,0.0,-0.88325,0.00011,10.4078]
[1777556064092,35.21,76218.65,0.0,-0.88325,0.00011,10.40741]
[1777556064097,35.21,76218.65,0.0,-0.88325,0.00011,10.40741]
[1777556064329,35.21,76218.65,0.0,-0.88325,0.00011,10.40741]
[1777556064849,35.21,76222.26,0.0,-0.88287,0.00011,10.43189]
[1777556065241,35.21,76222.26,0.0,-0.88287,0.00011,10.43189]
[1777556065271,35.21,76222.26,0.0,-0.88287,0.00011,10.43189]
[1777556065325,35.21,76222.26,0.0,-0.88287,0.00011,10.43189]
[1777556065388,35.21,76222.26,0.0,-0.88287,0.00011,10.43189]
[1777556065407,35.21,76222.26,0.0,-0.88287,0.00011,10.43189]
[1777556065553,35.21,76222.26,0.0,-0.88287,0.00011,10.43189]
[1777556065577,35.21,76222.26,0.0,-0.88287,0.00011,10.43189]
[1777556065731,35.21,76222.26,0.0,-0.88287,0.00011,10.43189]
[1777556065856,35.21,76225.78,0.0,-0.8825,0.00011,10.45575]
[1777556066157,35.21,76225.78,0.0,-0.8825,0.00011,10.45575]
[1777556066286,35.21,76225.78,0.0,-0.8825,0.00011,10.45575]
[1777556066319,35.21,76225.78,0.0,-0.8825,0.00011,10.45575]
[1777556066333,35.21,76225.78,0.0,-0.8825,0.00011,10.45575]
[1777556066453,35.21,76225.78,0.0,-0.8825,0.00011,10.45575]
[1777556066626,35.21,76225.78,0.0,-0.8825,0.00011,10.45575]
[1777556066827,35.21,76225.78,0.0,-0.8825,0.00011,10.45575]
[1777556066863,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067184,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067246,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067305,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067329,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067404,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067457,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067527,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067583,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067652,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067741,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067830,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067861,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067876,35.2,76235.74,0.0,-0.88145,0.00011,10.52335]
[1777556067870,35.2,76237.84,0.0,-0.88123,0.00011,10.53748]
[1777556068477,35.2,76237.84,0.0,-0.88123,0.00011,10.53748]
[1777556068582,35.2,76237.84,0.0,-0.88123,0.00011,10.53748]
[1777556068607,35.2,76237.84,0.0,-0.88123,0.00011,10.53748]
[1777556068644,35.2,76237.84,0.0,-0.88123,0.00011,10.53748]
[1777556068733,35.2,76237.84,0.0,-0.88123,0.00011,10.53748]
[1777556068752,35.2,76237.84,0.0,-0.88123,0.00011,10.53748]
[1777556068828,35.2,76237.84,0.0,-0.88123,0.00011,10.53748]
[1777556068846,35.2,76237.84,0.0,-0.88123,0.00011,10.53748]
[1777556068876,35.2,76244.6,0.0,-0.88051,0.00011,10.58332]
[1777556068995,35.2,76244.6,0.0,-0.88051,0.00011,10.58332]
[1777556069668,35.2,76244.6,0.0,-0.88051,0.00011,10.58332]
[1777556069829,35.2,76244.6,0.0,-0.88051,0.00011,10.58332]
[1777556069952,35.2,76244.6,0.0,-0.88051,0.00011,10.58309]
[1777556070166,35.2,76244.6,0.0,-0.88051,0.00011,10.58309]
[1777556070284,35.2,76244.6,0.0,-0.88051,0.00011,10.58309]
[1777556070327,35.2,76244.6,0.0,-0.88051,0.00011,10.58309]
[1777556070617,35.2,76244.6,0.0,-0.88051,0.00011,10.58309]
[1777556070717,35.2,76244.6,0.0,-0.88051,0.00011,10.58309]
[1777556070762,35.2,76244.6,0.0,-0.88051,0.00011,10.58309]
[1777556070828,35.2,76244.6,0.0,-0.88051,0.00011,10.58309]
[1777556070818,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556070930,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556070935,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556071126,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556071199,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556071241,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556071576,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556071694,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556071746,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556071827,35.2,76249.54,0.0,-0.87999,0.00011,10.61647]
[1777556071795,35.2,76252.44,0.0,-0.87973,0.00011,10.63092]
[1777556072072,35.2,76252.44,0.0,-0.87973,0.00011,10.63092]
[1777556072078,35.2,76252.44,0.0,-0.87973,0.00011,10.63092]
[1777556072332,35.2,76252.44,0.0,-0.87973,0.00011,10.63092]
[1777556072508,35.2,76252.44,0.0,-0.87973,0.00011,10.63092]
[1777556072575,35.2,76252.44,0.0,-0.87973,0.00011,10.63092]
[1777556072602,35.2,76252.44,0.0,-0.87973,0.00011,10.63092]
[1777556072827,35.2,76252.44,0.0,-0.87973,0.00011,10.63092]
[1777556072859,35.2,76252.06,0.0,-0.87978,0.00011,10.62803]
[1777556072909,35.2,76254.83,0.0,-0.87948,0.00011,10.64692]
[1777556073916,35.2,76259.31,0.0,-0.879,0.00011,10.67718]
[1777556075146,35.2,76258.52,0.0,-0.87909,0.00011,10.67142]
[1777556076041,35.2,76258.52,0.0,-0.87909,0.00011,10.67142]
[1777556076327,35.2,76258.52,0.0,-0.87909,0.00011,10.67142]
[1777556076360,35.2,76263.23,0.0,-0.87859,0.00011,10.70324]
[1777556076937,35.2,76271.78,0.0,-0.87767,0.00011,10.76131]
[1777556077944,35.2,76272.22,0.0,-0.87763,0.00011,10.76385]
[1777556079696,35.2,76272.22,0.0,-0.87763,0.00011,10.76385]
[1777556079734,35.2,76268.07,0.0,-0.87809,0.00011,10.73498]
[1777556079995,35.2,76268.07,0.0,-0.87809,0.00011,10.73498]
[1777556080777,35.2,76268.07,0.0,-0.87809,0.00011,10.73498]
[1777556080815,35.2,76268.07,0.0,-0.87809,0.00011,10.73498]
[1777556080825,35.2,76268.07,0.0,-0.87809,0.00011,10.73498]
[1777556080889,35.19,76256.66,0.0,-0.87933,0.00011,10.65626]
[1777556081085,35.19,76256.66,0.0,-0.87933,0.00011,10.65626]
[1777556081190,35.19,76256.66,0.0,-0.87933,0.00011,10.65626]
[1777556081233,35.19,76247.3,0.0,-0.88034,0.00011,10.59242]
[1777556081972,35.19,76244.21,0.0,-0.88067,0.00011,10.57114]
[1777556083668,35.19,76244.21,0.0,-0.88067,0.00011,10.57114]
[1777556083986,35.19,76252.29,0.0,-0.87981,0.00011,10.62579]
[1777556084993,35.19,76259.87,0.0,-0.879,0.00011,10.67724]
[1777556085999,35.19,76259.11,0.0,-0.87909,0.00011,10.67169]
[1777556087007,35.19,76257.47,0.0,-0.87927,0.00011,10.66015]
[1777556088014,35.19,76256.69,0.0,-0.87936,0.00011,10.6545]
[1777556089024,35.19,76252.36,0.0,-0.87983,0.00011,10.62463]
[1777556090031,35.19,76252.19,0.0,-0.87986,0.00011,10.6232]
[1777556091038,35.19,76252.4,0.0,-0.87984,0.00011,10.62436]
[1777556092045,35.19,76254.88,0.0,-0.87958,0.00011,10.64101]
[1777556093051,35.19,76257.3,0.0,-0.87932,0.00011,10.65723]
[1777556094040,35.19,76257.3,0.0,-0.87932,0.00011,10.65723]
[1777556094074,35.19,76257.3,0.0,-0.87932,0.00011,10.65723]
[1777556094149,35.19,76257.3,0.0,-0.87932,0.00011,10.65723]
[1777556094179,35.19,76257.3,0.0,-0.87932,0.00011,10.65723]
[1777556094325,35.19,76257.3,0.0,-0.87932,0.00011,10.65723]
[1777556094426,35.19,76256.68,0.0,-0.87939,0.00011,10.65268]
[1777556095066,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096090,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096155,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096183,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096259,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096320,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096327,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096413,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096539,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096575,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096795,35.18,76256.99,0.0,-0.87936,0.00011,10.65448]
[1777556096896,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097058,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097074,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097090,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097139,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097194,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097316,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097326,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097368,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097422,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097544,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097580,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097596,35.18,76255.15,0.0,-0.87957,0.00011,10.64132]
[1777556097639,35.18,76250.27,0.0,-0.88009,0.00011,10.60803]
[1777556098087,35.18,76251.17,0.0,-0.88,0.00011,10.61393]
[1777556099094,35.18,76251.04,0.0,-0.88002,0.00011,10.61279]
[1777556100295,35.18,76251.04,0.0,-0.88002,0.00011,10.61279]
[1777556100328,35.18,76251.04,0.0,-0.88002,0.00011,10.61279]
[1777556100383,35.18,76248.82,0.0,-0.88026,0.00011,10.59742]
[1777556101480,35.18,76248.82,0.0,-0.88026,0.00011,10.59742]
[1777556101525,35.18,76248.82,0.0,-0.88026,0.00011,10.59742]
[1777556101579,35.18,76248.82,0.0,-0.88026,0.00011,10.59742]
[1777556101587,35.18,76248.82,0.0,-0.88026,0.00011,10.59742]
[1777556101825,35.18,76248.82,0.0,-0.88026,0.00011,10.59742]
[1777556101897,35.18,76248.82,0.0,-0.88026,0.00011,10.59742]
[1777556101903,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102083,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102104,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102202,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102325,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102506,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102536,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102574,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102719,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102770,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102826,35.18,76233.86,0.0,-0.88186,0.00011,10.4953]
[1777556102820,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556102943,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103088,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103239,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103324,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103353,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103516,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103575,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103633,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103689,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103825,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103878,35.18,76229.63,0.0,-0.88231,0.00011,10.46653]
[1777556103777,35.18,76231.67,0.0,-0.88209,0.00011,10.48034]
[1777556105625,35.18,76233.39,0.0,-0.88191,0.00011,10.49203]
[1777556105749,35.18,76233.39,0.0,-0.88191,0.00011,10.49203]
[1777556105825,35.18,76233.39,0.0,-0.88191,0.00011,10.49203]
[1777556105806,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556105926,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106216,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106290,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106332,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106349,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106403,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106516,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106563,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106578,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106620,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106651,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106824,35.18,76233.05,0.0,-0.88195,0.00011,10.4896]
[1777556106880,35.18,76231.03,0.0,-0.88216,0.00011,10.47584]
[1777556107648,35.18,76231.03,0.0,-0.88216,0.00011,10.47584]
[1777556107886,35.18,76231.03,0.0,-0.88216,0.00011,10.47584]
[1777556107979,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108074,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108123,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108373,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108422,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108445,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108579,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108697,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108734,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108799,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108824,35.18,76229.53,0.0,-0.88232,0.00011,10.46564]
[1777556108811,35.18,76217.2,0.0,-0.88362,0.0001,10.38207]
[1777556108957,35.18,76217.2,0.0,-0.88362,0.0001,10.38207]
[1777556109129,35.18,76217.2,0.0,-0.88362,0.0001,10.38207]
[1777556109181,35.18,76217.2,0.0,-0.88362,0.0001,10.38207]
[1777556109296,35.18,76217.2,0.0,-0.88362,0.0001,10.38207]
[1777556109324,35.18,76217.2,0.0,-0.88362,0.0001,10.38207]
[1777556109469,35.18,76217.2,0.0,-0.88362,0.0001,10.38207]
[1777556109810,35.18,76217.2,0.0,-0.88362,0.0001,10.38207]
[1777556109830,35.18,76217.2,0.0,-0.88362,0.0001,10.38207]
[1777556109868,35.18,76207.93,0.0,-0.88459,0.0001,10.3195]
[1777556109927,35.18,76207.93,0.0,-0.88459,0.0001,10.3195]
[1777556110085,35.18,76207.93,0.0,-0.88459,0.0001,10.3195]
[1777556110445,35.18,76207.93,0.0,-0.88459,0.0001,10.3195]
[1777556110563,35.18,76207.93,0.0,-0.88459,0.0001,10.3195]
[1777556110574,35.18,76207.93,0.0,-0.88459,0.0001,10.3195]
[1777556110814,35.18,76207.93,0.0,-0.88459,0.0001,10.3195]
[1777556110825,35.18,76207.93,0.0,-0.88459,0.0001,10.3195]
[1777556110888,35.18,76207.93,0.0,-0.88459,0.0001,10.3195]
[1777556110910,35.18,76211.99,0.0,-0.88416,0.0001,10.34712]
[1777556111086,35.18,76211.99,0.0,-0.88416,0.0001,10.34712]
[1777556111165,35.18,76211.99,0.0,-0.88416,0.0001,10.34712]
[1777556112311,35.18,76213.55,0.0,-0.884,0.0001,10.35768]
[1777556112325,35.18,76213.55,0.0,-0.884,0.0001,10.35768]
[1777556112359,35.18,76213.55,0.0,-0.884,0.0001,10.35768]
[1777556112575,35.18,76213.55,0.0,-0.884,0.0001,10.35768]
[1777556112665,35.18,76213.55,0.0,-0.884,0.0001,10.35768]
[1777556112718,35.18,76213.55,0.0,-0.884,0.0001,10.35768]
[1777556112769,35.18,76213.55,0.0,-0.884,0.0001,10.35768]
[1777556112825,35.18,76213.55,0.0,-0.884,0.0001,10.35768]
[1777556112870,35.18,76214.77,0.0,-0.88386,0.0001,10.3662]
[1777556112939,35.18,76214.77,0.0,-0.88386,0.0001,10.3662]
[1777556113052,35.18,76214.77,0.0,-0.88386,0.0001,10.3662]
[1777556113062,35.18,76214.77,0.0,-0.88386,0.0001,10.3662]
[1777556113075,35.18,76214.77,0.0,-0.88386,0.0001,10.3662]
[1777556113166,35.18,76214.77,0.0,-0.88386,0.0001,10.3662]
[1777556113441,35.18,76214.77,0.0,-0.88386,0.0001,10.3662]
[1777556113507,35.18,76214.77,0.0,-0.88386,0.0001,10.3662]
[1777556113581,35.18,76214.77,0.0,-0.88386,0.0001,10.3662]
[1777556113626,35.18,76218.38,0.0,-0.88349,0.0001,10.39066]
[1777556113946,35.18,76218.38,0.0,-0.88349,0.0001,10.39066]
[1777556114021,35.18,76218.38,0.0,-0.88349,0.0001,10.39066]
[1777556114080,35.18,76218.38,0.0,-0.88349,0.0001,10.39066]
[1777556114600,35.18,76218.38,0.0,-0.88349,0.0001,10.39066]
[1777556114681,35.18,76218.38,0.0,-0.88349,0.0001,10.39066]
[1777556114736,35.18,76218.38,0.0,-0.88349,0.0001,10.39066]
[1777556114877,35.18,76218.38,0.0,-0.88349,0.0001,10.39066]
[1777556114881,35.18,76230.11,0.0,-0.88225,0.00011,10.47031]
[1777556115072,35.18,76230.11,0.0,-0.88225,0.00011,10.47031]
[1777556115147,35.18,76230.11,0.0,-0.88225,0.00011,10.47031]
[1777556115413,35.18,76230.11,0.0,-0.88225,0.00011,10.47031]
[1777556115595,35.18,76230.11,0.0,-0.88225,0.00011,10.47031]
[1777556115777,35.18,76230.11,0.0,-0.88225,0.00011,10.47031]
[1777556115820,35.18,76230.11,0.0,-0.88225,0.00011,10.47031]
[1777556115873,35.18,76234.36,0.0,-0.8818,0.00011,10.49913]
[1777556115997,35.18,76234.36,0.0,-0.8818,0.00011,10.49913]
[1777556116076,35.18,76234.36,0.0,-0.8818,0.00011,10.49913]
[1777556116213,35.18,76241.46,0.0,-0.88104,0.00011,10.54743]
[1777556118227,35.18,76249.93,0.0,-0.88014,0.00011,10.60487]
[1777556119777,35.18,76249.93,0.0,-0.88014,0.00011,10.60487]
[1777556119833,35.18,76249.93,0.0,-0.88014,0.00011,10.60487]
[1777556119873,35.18,76257.09,0.0,-0.87938,0.00011,10.65323]
[1777556120241,35.18,76260.28,0.0,-0.87904,0.00011,10.67501]
[1777556121078,35.18,76260.28,0.0,-0.87904,0.00011,10.67501]
[1777556121248,35.18,76258.18,0.0,-0.87927,0.00011,10.66035]
[1777556122255,35.18,76257.87,0.0,-0.87931,0.00011,10.65794]
[1777556123262,35.18,76260.04,0.0,-0.87908,0.00011,10.67247]
[1777556124269,35.18,76264.43,0.0,-0.87861,0.00011,10.70216]
[1777556125276,35.18,76266.07,0.0,-0.87844,0.00011,10.71302]
[1777556126283,35.18,76263.89,0.0,-0.87868,0.00011,10.69775]
[1777556127290,35.17,76258.6,0.0,-0.87926,0.00011,10.66125]
[1777556128296,35.17,76257.79,0.0,-0.87935,0.00011,10.65542]
[1777556129304,35.17,76260.54,0.0,-0.87906,0.00011,10.67392]
[1777556130311,35.17,76256.96,0.0,-0.87945,0.00011,10.64914]
[1777556131319,35.17,76257.38,0.0,-0.87946,0.00011,10.6467]
[1777556132325,35.17,76266.06,0.0,-0.87852,0.00011,10.70573]
[1777556133332,35.17,76268.89,0.0,-0.87822,0.00011,10.72472]
[1777556134672,35.17,76268.89,0.0,-0.87822,0.00011,10.72472]
[1777556134753,35.17,76268.89,0.0,-0.87822,0.00011,10.72472]
[1777556134925,35.17,76272.88,0.0,-0.8778,0.00011,10.75149]
[1777556135351,35.17,76287.94,0.0,-0.87616,0.00011,10.85474]
[1777556136273,35.17,76287.94,0.0,-0.87616,0.00011,10.85474]
[1777556136279,35.17,76287.94,0.0,-0.87616,0.00011,10.85474]
[1777556136358,35.17,76293.82,0.0,-0.87551,0.00011,10.89516]
[1777556137365,35.17,76300.35,0.0,-0.87479,0.00011,10.94004]
[1777556138372,35.17,76288.95,0.0,-0.87605,0.00011,10.86161]
[1777556139379,35.17,76284.42,0.0,-0.87654,0.00011,10.83055]
[1777556142424,35.17,76288.64,0.0,-0.87609,0.00011,10.85884]
[1777556143407,35.17,76289.68,0.0,-0.87598,0.00011,10.86573]
[1777556144414,35.17,76287.56,0.0,-0.87622,0.00011,10.85091]
[1777556145422,35.17,76284.26,0.0,-0.87658,0.00011,10.82802]
[1777556146357,35.17,76284.26,0.0,-0.87658,0.00011,10.82802]
[1777556146428,35.17,76279.86,0.0,-0.87707,0.00011,10.79763]
[1777556148441,35.16,76277.46,0.0,-0.87733,0.00011,10.78085]
[1777556149944,35.16,76277.46,0.0,-0.87733,0.00011,10.78085]
[1777556149449,35.16,76264.82,0.0,-0.87871,0.00011,10.69418]
[1777556150456,35.16,76246.54,0.0,-0.88068,0.00011,10.56905]
[1777556151463,35.16,76242.94,0.0,-0.88106,0.00011,10.54437]
[1777556152470,35.16,76246.89,0.0,-0.88064,0.00011,10.57116]
[1777556153477,35.16,76251.65,0.0,-0.88014,0.00011,10.60347]
[1777556157505,35.16,76254.41,0.0,-0.87985,0.00011,10.62152]
[1777556158512,35.16,76256.22,0.0,-0.87966,0.00011,10.63365]
[1777556161533,35.16,76258.71,0.0,-0.87941,0.00011,10.64993]
[1777556163549,35.16,76255.33,0.0,-0.87978,0.00011,10.62631]
[1777556164556,35.16,76257.02,0.0,-0.8796,0.00011,10.63762]
[1777556166570,35.16,76247.77,0.0,-0.8806,0.00011,10.57401]
[1777556167224,35.16,76247.77,0.0,-0.8806,0.00011,10.57401]
[1777556167278,35.16,76247.77,0.0,-0.8806,0.00011,10.57401]
[1777556167577,35.15,76233.42,0.0,-0.88213,0.00011,10.47615]
[1777556168584,35.15,76224.07,0.0,-0.88312,0.00011,10.41261]
[1777556169591,35.16,76223.28,0.0,-0.8832,0.00011,10.40732]
[1777556170598,35.16,76220.21,0.0,-0.88352,0.00011,10.38658]
[1777556171605,35.16,76223.6,0.0,-0.88316,0.00011,10.40969]
[1777556172612,35.16,76221.47,0.0,-0.88339,0.00011,10.39532]
[1777556174626,35.16,76223.29,0.0,-0.88319,0.00011,10.40785]
[1777556176853,35.16,76224.24,0.0,-0.88309,0.00011,10.41438]
[1777556176889,35.16,76227.07,0.0,-0.88279,0.00011,10.43365]
[1777556177981,35.16,76227.07,0.0,-0.88279,0.00011,10.43365]
[1777556177656,35.16,76256.61,0.0,-0.87964,0.00011,10.63486]
[1777556178101,35.16,76256.61,0.0,-0.87964,0.00011,10.63486]
[1777556178585,35.16,76256.61,0.0,-0.87964,0.00011,10.63486]
[1777556178989,35.16,76256.61,0.0,-0.87964,0.00011,10.63486]
[1777556178664,35.16,76266.87,0.0,-0.87854,0.00011,10.70475]
[1777556179077,35.16,76266.87,0.0,-0.87854,0.00011,10.70475]
[1777556179111,35.16,76266.87,0.0,-0.87854,0.00011,10.70475]
[1777556179326,35.16,76266.87,0.0,-0.87854,0.00011,10.70475]
[1777556179441,35.16,76266.87,0.0,-0.87854,0.00011,10.70475]
[1777556179670,35.16,76263.91,0.0,-0.87887,0.00011,10.68425]
[1777556180590,35.16,76263.91,0.0,-0.87887,0.00011,10.68425]
[1777556180825,35.16,76263.91,0.0,-0.87887,0.00011,10.68425]
[1777556180926,35.15,76264.82,0.0,-0.87878,0.00011,10.68982]
[1777556185713,35.15,76260.08,0.0,-0.87931,0.00011,10.65615]
[1777556186720,35.15,76256.53,0.0,-0.8797,0.00011,10.63159]
[1777556187477,35.15,76256.53,0.0,-0.8797,0.00011,10.63159]
[1777556187727,35.15,76258.92,0.0,-0.87944,0.00011,10.64765]
[1777556188734,35.15,76264.15,0.0,-0.87888,0.00011,10.68317]
[1777556189741,35.15,76268.07,0.0,-0.87846,0.00011,10.70973]
[1777556190747,35.15,76262.33,0.0,-0.87909,0.00011,10.67015]
[1777556191888,35.15,76262.33,0.0,-0.87909,0.00011,10.67015]
[1777556191991,35.15,76271.11,0.0,-0.8782,0.00011,10.72457]
[1777556192765,35.15,76280.16,0.0,-0.87721,0.00011,10.78658]
[1777556193772,35.15,76281.23,0.0,-0.8771,0.00011,10.79356]
[1777556194779,35.14,76282.83,0.0,-0.87694,0.00011,10.80409]
[1777556196799,35.14,76298.1,0.0,-0.87528,0.00011,10.90809]
[1777556197946,35.14,76298.1,0.0,-0.87528,0.00011,10.90809]
[1777556197954,35.14,76303.1,0.0,-0.87472,0.00011,10.94265]
[1777556198076,35.14,76303.1,0.0,-0.87472,0.00011,10.94265]
[1777556198325,35.14,76303.1,0.0,-0.87472,0.00011,10.94265]
[1777556198813,35.14,76310.8,0.0,-0.87387,0.00011,10.9957]
[1777556199820,35.14,76311.97,0.0,-0.87374,0.00011,11.00373]
[1777556200827,35.14,76311.38,0.0,-0.87381,0.00011,10.99956]
[1777556203848,35.14,76308.11,0.0,-0.87417,0.00011,10.97672]
[1777556204855,35.14,76302.52,0.0,-0.87479,0.00011,10.93812]
[1777556205862,35.14,76301.5,0.0,-0.87491,0.00011,10.93103]
[1777556206869,35.14,76302.22,0.0,-0.87483,0.00011,10.93596]
[1777556207875,35.14,76305.41,0.0,-0.87448,0.00011,10.95789]
[1777556208883,35.14,76307.44,0.0,-0.87425,0.00011,10.97182]
[1777556210897,35.14,76306.95,0.0,-0.87431,0.00011,10.96836]
[1777556211903,35.14,76304.01,0.0,-0.87464,0.00011,10.94796]
[1777556213918,35.14,76300.74,0.0,-0.875,0.00011,10.92535]
[1777556214924,35.14,76302.94,0.0,-0.87476,0.00011,10.94047]
[1777556217946,35.14,76307.7,0.0,-0.87423,0.00011,10.97311]
[1777556218953,35.14,76308.99,0.0,-0.87409,0.00011,10.9819]
[1777556220967,35.14,76316.81,0.0,-0.87322,0.00011,11.0356]
[1777556221974,35.14,76324.45,0.0,-0.87237,0.00011,11.08815]
[1777556222981,35.14,76326.19,0.0,-0.87218,0.00011,11.09992]
[1777556224002,35.14,76334.78,0.0,-0.87122,0.00011,11.15903]
[1777556224798,35.14,76334.78,0.0,-0.87122,0.00011,11.15903]
[1777556224997,35.14,76342.39,0.0,-0.87036,0.00011,11.21171]
[1777556225082,35.14,76342.39,0.0,-0.87036,0.00011,11.21171]
[1777556225327,35.14,76342.39,0.0,-0.87036,0.00011,11.21171]
[1777556226004,35.14,76347.41,0.0,-0.86981,0.00011,11.24571]
[1777556227011,35.13,76353.85,0.0,-0.86908,0.00011,11.2899]
[1777556228018,35.13,76361.42,0.0,-0.86823,0.00011,11.34191]
[1777556228585,35.13,76361.42,0.0,-0.86823,0.00011,11.34191]
[1777556229025,35.13,76359.77,0.0,-0.86843,0.00011,11.32986]
[1777556229166,35.13,76359.77,0.0,-0.86843,0.00011,11.32986]
[1777556230031,35.13,76356.06,0.0,-0.86886,0.00011,11.30353]
[1777556231039,35.13,76353.35,0.0,-0.86918,0.00011,11.28419]
[1777556231397,35.13,76353.35,0.0,-0.86918,0.00011,11.28419]
[1777556232046,35.13,76349.35,0.0,-0.86964,0.00011,11.25593]
[1777556233055,35.13,76353.24,0.0,-0.86921,0.00011,11.28244]
[1777556234062,35.12,76354.47,0.0,-0.86908,0.00011,11.29046]
[1777556235069,35.12,76360.2,0.0,-0.86843,0.00011,11.32971]
[1777556235724,35.12,76360.2,0.0,-0.86843,0.00011,11.32971]
[1777556236075,35.12,76361.88,0.0,-0.86825,0.00011,11.34081]
[1777556236181,35.12,76361.88,0.0,-0.86825,0.00011,11.34081]
[1777556236216,35.12,76361.88,0.0,-0.86825,0.00011,11.34081]
[1777556237084,35.12,76364.36,0.0,-0.86797,0.00011,11.35745]
[1777556238091,35.12,76360.2,0.0,-0.86846,0.00011,11.32794]
[1777556239099,35.12,76355.33,0.0,-0.86903,0.00011,11.29357]
[1777556240643,35.12,76355.33,0.0,-0.86903,0.00011,11.29357]
[1777556240722,35.12,76355.33,0.0,-0.86903,0.00011,11.29357]
[1777556240823,35.12,76342.5,0.0,-0.87049,0.00011,11.20408]
[1777556241113,35.12,76335.02,0.0,-0.87134,0.00011,11.15189]
[1777556242120,35.12,76338.33,0.0,-0.87097,0.00011,11.17448]
[1777556243127,35.11,76338.98,0.0,-0.87091,0.00011,11.17863]
[1777556244134,35.11,76340.07,0.0,-0.87079,0.00011,11.18582]
[1777556246151,35.11,76338.11,0.0,-0.87102,0.00011,11.17151]
[1777556247158,35.11,76332.27,0.0,-0.87169,0.00011,11.13074]
[1777556248177,35.11,76326.41,0.0,-0.87235,0.00011,11.08992]
[1777556249286,35.11,76326.41,0.0,-0.87235,0.00011,11.08992]
[1777556249578,35.11,76326.41,0.0,-0.87235,0.00011,11.08992]
[1777556249829,35.11,76326.41,0.0,-0.87235,0.00011,11.08992]
[1777556249909,35.11,76315.85,0.0,-0.87353,0.00011,11.01674]
[1777556250196,35.11,76312.98,0.0,-0.87385,0.00011,10.99694]
[1777556251203,35.11,76306.41,0.0,-0.87463,0.00011,10.94634]
[1777556252210,35.11,76305.89,0.0,-0.87469,0.00011,10.94272]
[1777556253217,35.11,76307.98,0.0,-0.87446,0.00011,10.95709]
[1777556254224,35.11,76300.1,0.0,-0.87533,0.00011,10.90276]
[1777556255231,35.11,76295.43,0.0,-0.87585,0.00011,10.87065]
[1777556256238,35.11,76294.98,0.0,-0.87589,0.00011,10.86762]
[1777556257441,35.11,76293.66,0.0,-0.87604,0.00011,10.85861]
[1777556258252,35.11,76288.08,0.0,-0.87665,0.00011,10.82004]
[1777556259259,35.11,76289.4,0.0,-0.87651,0.00011,10.82894]
[1777556260787,35.11,76288.23,0.0,-0.87664,0.00011,10.82073]
[1777556261960,35.11,76293.67,0.0,-0.87605,0.00011,10.85796]
[1777556262280,35.11,76296.41,0.0,-0.87575,0.00011,10.87659]
[1777556263287,35.11,76300.23,0.0,-0.87533,0.00011,10.90264]
[1777556265499,35.1,76300.72,0.0,-0.87529,0.00011,10.90544]
[1777556266308,35.1,76302.49,0.0,-0.8751,0.00011,10.91735]
[1777556267315,35.1,76301.65,0.0,-0.8752,0.00011,10.91125]
[1777556269970,35.1,76302.72,0.0,-0.87509,0.00011,10.91802]
[1777556270336,35.1,76301.53,0.0,-0.87522,0.00011,10.90952]
[1777556271342,35.1,76293.88,0.0,-0.87607,0.00011,10.85657]
[1777556272350,35.1,76297.98,0.0,-0.87562,0.00011,10.88457]
[1777556273357,35.1,76303.87,0.0,-0.87498,0.00011,10.92488]
[1777556274364,35.1,76301.61,0.0,-0.87523,0.00011,10.909]
[1777556275376,35.1,76299.75,0.0,-0.87544,0.00011,10.89591]
[1777556276380,35.1,76292.43,0.0,-0.87625,0.00011,10.84527]
[1777556277927,35.1,76293.51,0.0,-0.87614,0.00011,10.85251]
[1777556278536,35.1,76301.66,0.0,-0.87524,0.00011,10.90841]
[1777556281077,35.09,76301.75,0.0,-0.87525,0.00011,10.9082]
[1777556282069,35.09,76304.63,0.0,-0.87493,0.00011,10.92774]
[1777556282422,35.09,76311.36,0.0,-0.87419,0.00011,10.97414]
[1777556283430,35.09,76312.25,0.0,-0.8741,0.00011,10.97991]
[1777556284436,35.09,76306.86,0.0,-0.8747,0.00011,10.94236]
[1777556286004,35.09,76302.3,0.0,-0.87521,0.00011,10.91061]
[1777556286450,35.09,76295.62,0.0,-0.87595,0.00011,10.86434]
[1777556287457,35.09,76289.51,0.0,-0.87663,0.00011,10.82193]
[1777556288464,35.09,76294.57,0.0,-0.87608,0.00011,10.85642]
[1777556290076,35.09,76296.58,0.0,-0.87587,0.00011,10.86951]
[1777556290478,35.09,76305.02,0.0,-0.87494,0.00011,10.92764]
[1777556291485,35.09,76308.01,0.0,-0.87461,0.00011,10.9478]
[1777556293499,35.08,76310.76,0.0,-0.87432,0.00011,10.96595]
[1777556294506,35.08,76312.79,0.0,-0.8741,0.00011,10.97961]
[1777556295513,35.08,76311.08,0.0,-0.8743,0.00011,10.96745]
[1777556296520,35.08,76310.49,0.0,-0.87437,0.00011,10.96303]
[1777556298534,35.08,76315.33,0.0,-0.87384,0.00011,10.99577]
[1777556299541,35.08,76313.38,0.0,-0.87406,0.00011,10.98194]
[1777556300548,35.08,76315.58,0.0,-0.87383,0.00011,10.99677]
[1777556301556,35.08,76309.61,0.0,-0.8745,0.00011,10.95518]
[1777556302572,35.08,76296.34,0.0,-0.87597,0.00011,10.8634]
[1777556303970,35.08,76296.34,0.0,-0.87597,0.00011,10.8634]
[1777556304076,35.08,76296.34,0.0,-0.87597,0.00011,10.8634]
[1777556304085,35.07,76280.8,0.0,-0.87768,0.00011,10.75566]
[1777556304326,35.07,76280.8,0.0,-0.87768,0.00011,10.75566]
[1777556304577,35.07,76271.89,0.0,-0.87865,0.00011,10.69453]
[1777556305584,35.07,76269.99,0.0,-0.87886,0.00011,10.68122]
[1777556306591,35.07,76268.26,0.0,-0.87905,0.00011,10.66911]
[1777556307598,35.07,76269.72,0.0,-0.8789,0.00011,10.67887]
[1777556308605,35.07,76271.74,0.0,-0.87868,0.00011,10.69245]
[1777556309612,35.07,76274.66,0.0,-0.87837,0.00011,10.7122]
[1777556310619,35.07,76273.33,0.0,-0.87852,0.00011,10.70278]
[1777556311626,35.07,76271.85,0.0,-0.87873,0.00011,10.6873]
[1777556313640,35.07,76270.58,0.0,-0.87888,0.00011,10.67806]
[1777556314647,35.07,76270.03,0.0,-0.87894,0.00011,10.67403]
[1777556315654,35.07,76268.46,0.0,-0.87912,0.00011,10.66303]
[1777556316661,35.07,76266.69,0.0,-0.87931,0.00011,10.65067]
[1777556317668,35.07,76267.78,0.0,-0.8792,0.00011,10.65792]
[1777556318675,35.07,76266.99,0.0,-0.87929,0.00011,10.65228]
[1777556319682,35.07,76268.66,0.0,-0.87911,0.00011,10.66351]
[1777556320689,35.06,76267.45,0.0,-0.87924,0.00011,10.65499]
[1777556321696,35.06,76264.45,0.0,-0.87957,0.00011,10.63422]
[1777556322703,35.06,76266.72,0.0,-0.87933,0.00011,10.64958]
[1777556323710,35.06,76268.08,0.0,-0.87919,0.00011,10.65868]
[1777556324717,35.06,76266.6,0.0,-0.87935,0.00011,10.64832]
[1777556325724,35.06,76265.63,0.0,-0.87946,0.00011,10.64147]
[1777556326735,35.06,76267.99,0.0,-0.87921,0.00011,10.65744]
[1777556327741,35.06,76278.56,0.0,-0.87806,0.00011,10.72972]
[1777556328749,35.06,76282.73,0.0,-0.87761,0.00011,10.75804]
[1777556329756,35.06,76283.44,0.0,-0.87754,0.00011,10.76256]
[1777556330763,35.06,76284.37,0.0,-0.87745,0.00011,10.76859]
[1777556331770,35.06,76283.54,0.0,-0.87754,0.00011,10.76252]
[1777556334790,35.06,76288.16,0.0,-0.87706,0.00011,10.79322]
[1777556335798,35.05,76293.35,0.0,-0.87649,0.00011,10.82853]
[1777556336805,35.05,76296.37,0.0,-0.87617,0.00011,10.84888]
[1777556337812,35.05,76297.32,0.0,-0.87607,0.00011,10.85527]
[1777556338819,35.05,76298.93,0.0,-0.87589,0.00011,10.86621]
[1777556339826,35.05,76299.76,0.0,-0.87581,0.00011,10.87144]
[1777556341840,35.05,76298.38,0.0,-0.87597,0.00011,10.86125]
[1777556342846,35.05,76295.49,0.0,-0.87629,0.00011,10.84118]
[1777556344199,35.05,76297.11,0.0,-0.87612,0.00011,10.85173]
[1777556344861,35.05,76310.75,0.0,-0.87462,0.00011,10.94579]
[1777556345868,35.05,76312.24,0.0,-0.87446,0.00011,10.95579]
[1777556346875,35.05,76314.94,0.0,-0.87416,0.00011,10.97413]
[1777556347882,35.05,76313.96,0.0,-0.87428,0.00011,10.96702]
[1777556348400,35.05,76313.96,0.0,-0.87428,0.00011,10.96702]
[1777556349144,35.05,76313.96,0.0,-0.87428,0.00011,10.96702]
[1777556349163,35.05,76325.47,0.0,-0.873,0.00011,11.04611]
[1777556349899,35.05,76340.36,0.0,-0.87133,0.00011,11.14926]
[1777556350905,35.04,76340.8,0.0,-0.87128,0.00011,11.15202]
[1777556351912,35.04,76337.22,0.0,-0.87169,0.00011,11.1269]
[1777556352919,35.04,76335.01,0.0,-0.87194,0.00011,11.11132]
[1777556353926,35.04,76338.13,0.0,-0.8716,0.00011,11.1327]
[1777556354933,35.04,76341.33,0.0,-0.87124,0.00011,11.15465]
[1777556356947,35.04,76342.42,0.0,-0.87112,0.00011,11.16165]
[1777556361982,35.04,76343.12,0.0,-0.87107,0.00011,11.16498]
[1777556362992,35.04,76344.98,0.0,-0.87087,0.00011,11.17759]
[1777556367126,35.03,76346.74,0.0,-0.87069,0.00011,11.18854]
[1777556368028,35.03,76348.51,0.0,-0.87049,0.00011,11.20052]
[1777556369035,35.03,76345.22,0.0,-0.87087,0.00011,11.17735]
[1777556370042,35.03,76344.15,0.0,-0.871,0.00011,11.16958]
[1777556372059,35.03,76343.12,0.0,-0.87117,0.00011,11.15675]
[1777556374073,35.03,76349.32,0.0,-0.87048,0.00011,11.19923]
[1777556375080,35.03,76350.56,0.0,-0.87034,0.00011,11.20756]
[1777556375440,35.03,76350.56,0.0,-0.87034,0.00011,11.20756]
[1777556375626,35.03,76350.56,0.0,-0.87034,0.00011,11.20756]
[1777556376085,35.03,76350.56,0.0,-0.87034,0.00011,11.20756]
[1777556376141,35.03,76362.24,0.0,-0.86902,0.00011,11.28808]
[1777556376912,35.03,76362.24,0.0,-0.86902,0.00011,11.28808]
[1777556377095,35.03,76369.27,0.0,-0.86822,0.00011,11.33702]
[1777556378101,35.02,76368.34,0.0,-0.86833,0.00011,11.33009]
[1777556379108,35.02,76364.59,0.0,-0.86877,0.00011,11.30347]
[1777556380115,35.02,76362.85,0.0,-0.86898,0.00011,11.29085]
[1777556381122,35.02,76363.04,0.0,-0.86896,0.00011,11.29171]
[1777556382129,35.02,76362.45,0.0,-0.86904,0.00011,11.28716]
[1777556383136,35.02,76362.6,0.0,-0.86904,0.00011,11.28733]
[1777556384143,35.02,76362.85,0.0,-0.86902,0.00011,11.28863]
[1777556385150,35.02,76364.3,0.0,-0.86886,0.00011,11.29829]
[1777556386157,35.01,76363.57,0.0,-0.86895,0.00011,11.29275]
[1777556387165,35.01,76364.31,0.0,-0.86887,0.00011,11.29746]
[1777556388171,35.01,76359.19,0.0,-0.86946,0.00011,11.26138]
[1777556390185,35.01,76361.47,0.0,-0.86922,0.00011,11.27645]
[1777556390280,35.01,76361.47,0.0,-0.86922,0.00011,11.27645]
[1777556391078,35.01,76361.47,0.0,-0.86922,0.00011,11.27645]
[1777556391326,35.01,76360.28,0.0,-0.86936,0.00011,11.26776]
[1777556392199,35.01,76361.85,0.0,-0.86919,0.00011,11.27828]
[1777556393206,35.01,76360.47,0.0,-0.86935,0.00011,11.26826]
[1777556394213,35.01,76361.3,0.0,-0.86926,0.00011,11.27363]
[1777556396227,35.0,76359.96,0.0,-0.86943,0.00011,11.26349]
[1777556398241,35.0,76360.89,0.0,-0.86934,0.00011,11.26917]
[1777556399248,35.0,76362.0,0.0,-0.86922,0.00011,11.2765]
[1777556401262,35.0,76359.33,0.0,-0.86954,0.00011,11.25709]
[1777556402269,35.0,76360.9,0.0,-0.86936,0.00011,11.26763]
[1777556402310,35.0,76360.9,0.0,-0.86936,0.00011,11.26763]
[1777556404208,35.0,76360.9,0.0,-0.86936,0.00011,11.26763]
[1777556403276,35.0,76363.23,0.0,-0.8691,0.00011,11.28347]
[1777556404329,35.0,76363.23,0.0,-0.8691,0.00011,11.28347]
[1777556404463,35.0,76363.23,0.0,-0.8691,0.00011,11.28347]
[1777556404994,35.0,76375.58,0.0,-0.86769,0.00012,11.36912]
[1777556405476,35.0,76375.58,0.0,-0.86769,0.00012,11.36912]
[1777556405492,35.0,76375.58,0.0,-0.86769,0.00012,11.36912]
[1777556405540,35.0,76393.03,0.0,-0.86568,0.00012,11.49044]
[1777556406285,35.0,76393.03,0.0,-0.86568,0.00012,11.49044]
[1777556406303,34.99,76392.95,0.0,-0.8657,0.00012,11.4892]
[1777556408330,34.99,76392.95,0.0,-0.8657,0.00012,11.4892]
[1777556409182,34.99,76390.66,0.0,-0.86597,0.00012,11.47281]
[1777556409245,34.99,76390.66,0.0,-0.86597,0.00012,11.47281]
[1777556409268,34.99,76381.27,0.0,-0.86708,0.00012,11.40628]
[1777556409353,34.99,76381.27,0.0,-0.86708,0.00012,11.40628]
[1777556409380,34.99,76375.46,0.0,-0.86775,0.00012,11.36574]
[1777556411108,34.99,76375.46,0.0,-0.86775,0.00012,11.36574]
[1777556411256,34.99,76375.46,0.0,-0.86775,0.00012,11.36574]
[1777556411263,34.99,76375.46,0.0,-0.86775,0.00012,11.36574]
[1777556411204,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556411352,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556411355,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556411397,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556411450,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556411581,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556411645,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556411836,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556411876,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556412140,34.99,76365.94,0.0,-0.86886,0.00011,11.29842]
[1777556412155,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556412384,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556412515,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556412550,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556412587,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556412658,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556412669,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556412774,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556412840,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556413013,34.99,76362.61,0.0,-0.86924,0.00011,11.27522]
[1777556413091,34.99,76380.22,0.0,-0.86722,0.00012,11.3976]
[1777556413349,34.99,76380.22,0.0,-0.86722,0.00012,11.3976]
[1777556413889,34.99,76380.22,0.0,-0.86722,0.00012,11.3976]
[1777556414063,34.99,76380.22,0.0,-0.86722,0.00012,11.3976]
[1777556414089,34.99,76380.22,0.0,-0.86722,0.00012,11.3976]
[1777556414289,34.99,76380.22,0.0,-0.86722,0.00012,11.3976]
[1777556414293,34.99,76380.22,0.0,-0.86722,0.00012,11.3976]
[1777556414136,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556414370,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556414579,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556414620,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556414646,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556414830,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556414880,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556414949,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556414991,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556415083,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556415169,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556415298,34.99,76392.76,0.0,-0.86577,0.00012,11.4849]
[1777556415181,34.99,76394.16,0.0,-0.86561,0.00012,11.49443]
[1777556416081,34.99,76394.16,0.0,-0.86561,0.00012,11.49443]
[1777556416226,34.99,76394.16,0.0,-0.86561,0.00012,11.49443]
[1777556416266,34.99,76394.16,0.0,-0.86561,0.00012,11.49443]
[1777556416288,34.98,76393.56,0.0,-0.86569,0.00012,11.4898]
[1777556416348,34.98,76393.56,0.0,-0.86569,0.00012,11.4898]
[1777556416361,34.98,76393.56,0.0,-0.86569,0.00012,11.4898]
[1777556416414,34.98,76393.56,0.0,-0.86569,0.00012,11.4898]
[1777556416586,34.98,76393.56,0.0,-0.86569,0.00012,11.4898]
[1777556416672,34.98,76394.1,0.0,-0.86563,0.00012,11.49358]
[1777556417579,34.98,76394.1,0.0,-0.86563,0.00012,11.49358]
[1777556417727,34.98,76394.1,0.0,-0.86563,0.00012,11.49358]
[1777556417765,34.98,76394.1,0.0,-0.86563,0.00012,11.49358]
[1777556418464,34.98,76395.84,0.0,-0.86543,0.00012,11.50531]
[1777556418598,34.98,76395.84,0.0,-0.86543,0.00012,11.50531]
[1777556418601,34.98,76395.84,0.0,-0.86543,0.00012,11.50531]
[1777556418720,34.98,76395.84,0.0,-0.86543,0.00012,11.50531]
[1777556418779,34.98,76395.84,0.0,-0.86543,0.00012,11.50531]
[1777556418837,34.98,76395.84,0.0,-0.86543,0.00012,11.50531]
[1777556418923,34.98,76396.09,0.0,-0.86541,0.00012,11.5066]
[1777556420022,34.98,76396.09,0.0,-0.86541,0.00012,11.5066]
[1777556420093,34.98,76396.09,0.0,-0.86541,0.00012,11.5066]
[1777556420134,34.98,76396.09,0.0,-0.86541,0.00012,11.5066]
[1777556420570,34.98,76396.71,0.0,-0.86536,0.00012,11.51001]
[1777556420636,34.98,76396.71,0.0,-0.86536,0.00012,11.51001]
[1777556420861,34.98,76396.71,0.0,-0.86536,0.00012,11.51001]
[1777556420872,34.98,76395.36,0.0,-0.86551,0.00012,11.50057]
[1777556421592,34.98,76395.36,0.0,-0.86551,0.00012,11.50057]
[1777556421642,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556422337,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556422468,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556422570,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556422584,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556422727,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556422835,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556423093,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556423173,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556423222,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556423298,34.98,76412.03,0.0,-0.86356,0.00012,11.6171]
[1777556423273,34.98,76421.23,0.0,-0.86249,0.00012,11.68087]
[1777556423325,34.98,76421.23,0.0,-0.86249,0.00012,11.68087]
[1777556423339,34.98,76421.23,0.0,-0.86249,0.00012,11.68087]
[1777556423446,34.98,76426.15,0.0,-0.86191,0.00012,11.71539]
[1777556426230,34.98,76425.01,0.0,-0.86205,0.00012,11.70694]
[1777556426311,34.98,76445.53,0.0,-0.85961,0.00012,11.85065]
[1777556426668,34.98,76445.53,0.0,-0.85961,0.00012,11.85065]
[1777556427082,34.98,76445.53,0.0,-0.85961,0.00012,11.85065]
[1777556427175,34.98,76445.53,0.0,-0.85961,0.00012,11.85065]
[1777556427223,34.97,76475.33,0.0,-0.85602,0.00012,12.05985]
[1777556427481,34.97,76481.5,0.0,-0.85527,0.00012,12.103]
[1777556429317,34.97,76486.66,0.0,-0.85464,0.00012,12.13902]
[1777556430293,34.97,76486.66,0.0,-0.85464,0.00012,12.13902]
[1777556429524,34.97,76479.19,0.0,-0.85556,0.00012,12.08633]
[1777556430369,34.97,76479.19,0.0,-0.85556,0.00012,12.08633]
[1777556430594,34.97,76479.19,0.0,-0.85556,0.00012,12.08633]
[1777556431073,34.97,76479.19,0.0,-0.85556,0.00012,12.08633]
[1777556431213,34.97,76479.19,0.0,-0.85556,0.00012,12.08633]
[1777556431312,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556431366,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556431560,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556431734,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556431831,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556431989,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556432044,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556432089,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556432116,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556432212,34.95,76484.7,0.0,-0.85508,0.00012,12.11183]
[1777556432250,34.94,76480.55,0.0,-0.85565,0.00012,12.07871]
[1777556432345,34.94,76480.55,0.0,-0.85565,0.00012,12.07871]
[1777556432912,34.94,76480.55,0.0,-0.85565,0.00012,12.07871]
[1777556433051,34.94,76480.55,0.0,-0.85565,0.00012,12.07871]
[1777556433090,34.94,76480.55,0.0,-0.85565,0.00012,12.07871]
[1777556433175,34.94,76480.55,0.0,-0.85565,0.00012,12.07871]
[1777556433231,34.94,76480.55,0.0,-0.85565,0.00012,12.07871]
[1777556433296,34.94,76480.55,0.0,-0.85565,0.00012,12.07871]
[1777556433256,34.94,76477.68,0.0,-0.856,0.00012,12.05845]
[1777556433342,34.94,76477.68,0.0,-0.856,0.00012,12.05845]
[1777556433349,34.94,76477.68,0.0,-0.856,0.00012,12.05845]
[1777556433546,34.94,76481.54,0.0,-0.85554,0.00012,12.08534]
[1777556434452,34.94,76481.54,0.0,-0.85554,0.00012,12.08534]
[1777556434564,34.94,76481.54,0.0,-0.85554,0.00012,12.08534]
[1777556434586,34.94,76481.54,0.0,-0.85554,0.00012,12.08534]
[1777556434600,34.94,76481.54,0.0,-0.85554,0.00012,12.08534]
[1777556435503,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556435562,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556435582,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556435743,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556435847,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556435967,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556436121,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556436131,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556436260,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556436349,34.94,76481.91,0.0,-0.8555,0.00012,12.08757]
[1777556436224,34.94,76477.89,0.0,-0.856,0.00012,12.05881]
[1777556436383,34.94,76477.89,0.0,-0.856,0.00012,12.05881]
[1777556436502,34.94,76477.89,0.0,-0.856,0.00012,12.05881]
[1777556436840,34.94,76477.89,0.0,-0.856,0.00012,12.05881]
[1777556436917,34.94,76472.1,0.0,-0.8567,0.00012,12.01796]
[1777556437618,34.94,76463.56,0.0,-0.85775,0.00012,11.9574]
[1777556438606,34.93,76457.79,0.0,-0.85851,0.00012,11.91338]
[1777556439613,34.93,76452.42,0.0,-0.85916,0.00012,11.87512]
[1777556441849,34.93,76451.49,0.0,-0.85928,0.00012,11.8682]
[1777556442310,34.93,76451.49,0.0,-0.85928,0.00012,11.8682]
[1777556441953,34.93,76464.05,0.0,-0.85777,0.00012,11.95634]
[1777556442498,34.93,76464.05,0.0,-0.85777,0.00012,11.95634]
[1777556442635,34.93,76484.63,0.0,-0.85526,0.00012,12.10137]
[1777556443642,34.93,76493.73,0.0,-0.85415,0.00012,12.16527]
[1777556444691,34.92,76499.21,0.0,-0.85348,0.00012,12.20353]
[1777556445617,34.92,76499.21,0.0,-0.85348,0.00012,12.20353]
[1777556445659,34.92,76533.86,0.0,-0.84916,0.00013,12.44875]
[1777556446842,34.92,76533.86,0.0,-0.84916,0.00013,12.44875]
[1777556446990,34.92,76533.86,0.0,-0.84916,0.00013,12.44875]
[1777556447002,34.92,76533.86,0.0,-0.84916,0.00013,12.44875]
[1777556447076,34.92,76514.48,0.0,-0.85161,0.00012,12.31044]
[1777556447673,34.92,76507.66,0.0,-0.85246,0.00012,12.26176]
[1777556448701,34.92,76507.66,0.0,-0.85246,0.00012,12.26176]
[1777556448917,34.92,76507.66,0.0,-0.85246,0.00012,12.26176]
[1777556449055,34.92,76507.66,0.0,-0.85246,0.00012,12.26176]
[1777556449137,34.92,76507.66,0.0,-0.85246,0.00012,12.26176]
[1777556449230,34.92,76492.45,0.0,-0.85435,0.00012,12.15385]
[1777556449551,34.92,76492.45,0.0,-0.85435,0.00012,12.15385]
[1777556450254,34.92,76492.45,0.0,-0.85435,0.00012,12.15385]
[1777556450321,34.92,76503.8,0.0,-0.85296,0.00012,12.23364]
[1777556450370,34.92,76503.8,0.0,-0.85296,0.00012,12.23364]
[1777556450634,34.92,76503.8,0.0,-0.85296,0.00012,12.23364]
[1777556450893,34.92,76503.8,0.0,-0.85296,0.00012,12.23364]
[1777556450974,34.92,76503.8,0.0,-0.85296,0.00012,12.23364]
[1777556451082,34.92,76503.8,0.0,-0.85296,0.00012,12.23364]
[1777556451151,34.92,76503.8,0.0,-0.85296,0.00012,12.23364]
[1777556451180,34.92,76503.8,0.0,-0.85296,0.00012,12.23364]
[1777556451228,34.92,76503.8,0.0,-0.85296,0.00012,12.23364]
[1777556451296,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556451510,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556451551,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556451690,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556451730,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556451796,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556451823,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556451842,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556452002,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556452102,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556452161,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556452173,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556452324,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556452338,34.92,76514.01,0.0,-0.8517,0.00012,12.30532]
[1777556452247,34.92,76510.9,0.0,-0.85209,0.00012,12.2829]
[1777556452355,34.92,76510.9,0.0,-0.85209,0.00012,12.2829]
[1777556452389,34.92,76510.9,0.0,-0.85209,0.00012,12.2829]
[1777556452582,34.92,76510.9,0.0,-0.85209,0.00012,12.2829]
[1777556452646,34.92,76510.9,0.0,-0.85209,0.00012,12.2829]
[1777556452678,34.92,76510.9,0.0,-0.85209,0.00012,12.2829]
[1777556453553,34.92,76508.52,0.0,-0.8524,0.00012,12.26568]
[1777556453581,34.92,76508.52,0.0,-0.8524,0.00012,12.26568]
[1777556453602,34.92,76508.52,0.0,-0.8524,0.00012,12.26568]
[1777556453650,34.92,76508.52,0.0,-0.8524,0.00012,12.26568]
[1777556453836,34.92,76508.52,0.0,-0.8524,0.00012,12.26568]
[1777556453937,34.92,76508.52,0.0,-0.8524,0.00012,12.26568]
[1777556453980,34.92,76508.52,0.0,-0.8524,0.00012,12.26568]
[1777556454315,34.92,76508.52,0.0,-0.8524,0.00012,12.26568]
[1777556454327,34.92,76508.52,0.0,-0.8524,0.00012,12.26568]
[1777556454432,34.91,76508.26,0.0,-0.85243,0.00012,12.26348]
[1777556454512,34.91,76508.26,0.0,-0.85243,0.00012,12.26348]
[1777556454578,34.91,76508.26,0.0,-0.85243,0.00012,12.26348]
[1777556455068,34.91,76508.26,0.0,-0.85243,0.00012,12.26348]
[1777556455160,34.91,76508.26,0.0,-0.85243,0.00012,12.26348]
[1777556455250,34.91,76508.26,0.0,-0.85243,0.00012,12.26348]
[1777556455419,34.91,76508.02,0.0,-0.85248,0.00012,12.26119]
[1777556455524,34.91,76508.02,0.0,-0.85248,0.00012,12.26119]
[1777556455669,34.91,76508.02,0.0,-0.85248,0.00012,12.26119]
[1777556456145,34.91,76508.02,0.0,-0.85248,0.00012,12.26119]
[1777556456325,34.91,76508.02,0.0,-0.85248,0.00012,12.26119]
[1777556456213,34.91,76520.15,0.0,-0.85097,0.00013,12.3467]
[1777556456737,34.91,76533.04,0.0,-0.84936,0.00013,12.43755]
[1777556457488,34.91,76533.04,0.0,-0.84936,0.00013,12.43755]
[1777556457744,34.91,76531.95,0.0,-0.8495,0.00013,12.42951]
[1777556458751,34.91,76526.05,0.0,-0.85026,0.00013,12.38715]
[1777556462728,34.9,76524.85,0.0,-0.85043,0.00013,12.37717]
[1777556466582,34.9,76525.87,0.0,-0.85033,0.00013,12.38322]
[1777556467814,34.9,76521.83,0.0,-0.85084,0.00013,12.35389]
[1777556470132,34.9,76521.61,0.0,-0.85088,0.00013,12.35188]
[1777556470189,34.9,76521.61,0.0,-0.85088,0.00013,12.35188]
[1777556470276,34.9,76511.02,0.0,-0.85221,0.00012,12.27644]
[1777556470493,34.9,76511.02,0.0,-0.85221,0.00012,12.27644]
[1777556470835,34.9,76501.25,0.0,-0.85343,0.00012,12.2067]
[1777556471842,34.89,76496.71,0.0,-0.854,0.00012,12.17408]
[1777556474267,34.89,76493.71,0.0,-0.85438,0.00012,12.15241]
[1777556480282,34.89,76495.52,0.0,-0.8542,0.00012,12.16267]
[1777556480296,34.89,76495.52,0.0,-0.8542,0.00012,12.16267]
[1777556480360,34.89,76509.31,0.0,-0.85251,0.00012,12.25952]
[1777556480907,34.89,76518.49,0.0,-0.85137,0.00012,12.32454]
[1777556481914,34.88,76523.61,0.0,-0.85073,0.00013,12.36042]
[1777556482920,34.88,76520.55,0.0,-0.85112,0.00013,12.33829]
[1777556483513,34.88,76520.55,0.0,-0.85112,0.00013,12.33829]
[1777556483577,34.88,76520.55,0.0,-0.85112,0.00013,12.33829]
[1777556483953,34.88,76520.55,0.0,-0.85112,0.00013,12.33829]
[1777556484055,34.88,76511.54,0.0,-0.85225,0.00012,12.27404]
[1777556484935,34.88,76508.37,0.0,-0.85265,0.00012,12.25126]
[1777556485943,34.88,76511.39,0.0,-0.85228,0.00012,12.27236]
[1777556486950,34.88,76512.43,0.0,-0.85216,0.00012,12.2794]
[1777556487957,34.88,76512.68,0.0,-0.85214,0.00012,12.28083]
[1777556488963,34.88,76517.49,0.0,-0.85154,0.00012,12.31457]
[1777556489596,34.88,76517.49,0.0,-0.85154,0.00012,12.31457]
[1777556489971,34.88,76517.93,0.0,-0.85149,0.00012,12.3173]
[1777556490978,34.88,76514.29,0.0,-0.85196,0.00012,12.29112]
[1777556491985,34.87,76509.97,0.0,-0.85255,0.00012,12.25479]
[1777556492992,34.87,76512.23,0.0,-0.85228,0.00012,12.27024]
[1777556493861,34.87,76512.23,0.0,-0.85228,0.00012,12.27024]
[1777556493998,34.87,76502.94,0.0,-0.85345,0.00012,12.20387]
[1777556494595,34.87,76502.94,0.0,-0.85345,0.00012,12.20387]
[1777556495074,34.87,76502.94,0.0,-0.85345,0.00012,12.20387]
[1777556495112,34.87,76492.27,0.0,-0.85477,0.00012,12.12785]
[1777556496014,34.87,76492.17,0.0,-0.85479,0.00012,12.12676]
[1777556497020,34.87,76496.84,0.0,-0.85422,0.00012,12.15942]
[1777556498027,34.87,76492.88,0.0,-0.85472,0.00012,12.13097]
[1777556499034,34.87,76491.34,0.0,-0.85491,0.00012,12.11968]
[1777556500041,34.87,76488.24,0.0,-0.8553,0.00012,12.09737]
[1777556501048,34.86,76478.18,0.0,-0.85654,0.00012,12.02588]
[1777556502055,34.86,76477.59,0.0,-0.85662,0.00012,12.02147]
[1777556504069,34.86,76476.27,0.0,-0.85679,0.00012,12.01166]
[1777556505076,34.86,76477.51,0.0,-0.85664,0.00012,12.0202]
[1777556506083,34.86,76476.2,0.0,-0.8568,0.00012,12.0107]
[1777556507090,34.86,76473.82,0.0,-0.8571,0.00012,11.99365]
[1777556508097,34.86,76476.0,0.0,-0.85683,0.00012,12.00886]
[1777556509104,34.86,76483.3,0.0,-0.85595,0.00012,12.06025]
[1777556510111,34.86,76489.06,0.0,-0.85524,0.00012,12.10071]
[1777556511118,34.86,76486.15,0.0,-0.85561,0.00012,12.07977]
[1777556512124,34.86,76482.54,0.0,-0.85606,0.00012,12.05391]
[1777556513132,34.86,76486.34,0.0,-0.8556,0.00012,12.08051]
[1777556515856,34.86,76485.6,0.0,-0.8557,0.00012,12.07465]
[1777556515867,34.86,76485.6,0.0,-0.8557,0.00012,12.07465]
[1777556516007,34.86,76485.6,0.0,-0.8557,0.00012,12.07465]
[1777556516066,34.86,76485.6,0.0,-0.8557,0.00012,12.07465]
[1777556516075,34.86,76485.6,0.0,-0.8557,0.00012,12.07465]
[1777556516153,34.85,76486.38,0.0,-0.85561,0.00012,12.07985]
[1777556518126,34.85,76485.95,0.0,-0.85567,0.00012,12.07649]
[1777556518168,34.85,76485.95,0.0,-0.85567,0.00012,12.07649]
[1777556518185,34.85,76485.95,0.0,-0.85567,0.00012,12.07649]
[1777556518285,34.85,76485.95,0.0,-0.85567,0.00012,12.07649]
[1777556518304,34.85,76485.95,0.0,-0.85567,0.00012,12.07649]
[1777556518382,34.85,76482.52,0.0,-0.8561,0.00012,12.05157]
[1777556518434,34.85,76482.52,0.0,-0.8561,0.00012,12.05157]
[1777556519010,34.85,76482.52,0.0,-0.8561,0.00012,12.05157]
[1777556519064,34.85,76482.52,0.0,-0.8561,0.00012,12.05157]
[1777556519171,34.85,76482.52,0.0,-0.8561,0.00012,12.05157]
[1777556519184,34.85,76482.52,0.0,-0.8561,0.00012,12.05157]
[1777556519235,34.85,76505.54,0.0,-0.85326,0.00012,12.21454]
[1777556520862,34.85,76505.46,0.0,-0.85327,0.00012,12.21393]
[1777556520977,34.85,76505.46,0.0,-0.85327,0.00012,12.21393]
[1777556521029,34.85,76505.46,0.0,-0.85327,0.00012,12.21393]
[1777556521097,34.85,76505.46,0.0,-0.85327,0.00012,12.21393]
[1777556521169,34.85,76505.46,0.0,-0.85327,0.00012,12.21393]
[1777556521218,34.85,76505.46,0.0,-0.85327,0.00012,12.21393]
[1777556521391,34.85,76505.46,0.0,-0.85327,0.00012,12.21393]
[1777556521270,34.85,76500.3,0.0,-0.85392,0.00012,12.17712]
[1777556521509,34.85,76500.3,0.0,-0.85392,0.00012,12.17712]
[1777556521523,34.85,76500.3,0.0,-0.85392,0.00012,12.17712]
[1777556521659,34.85,76500.3,0.0,-0.85392,0.00012,12.17712]
[1777556521745,34.85,76500.3,0.0,-0.85392,0.00012,12.17712]
[1777556522160,34.85,76500.3,0.0,-0.85392,0.00012,12.17712]
[1777556522282,34.85,76500.3,0.0,-0.85392,0.00012,12.17712]
[1777556522402,34.85,76500.3,0.0,-0.85392,0.00012,12.17712]
[1777556522381,34.85,76508.34,0.0,-0.85293,0.00012,12.23362]
[1777556522588,34.85,76508.34,0.0,-0.85293,0.00012,12.23362]
[1777556523171,34.85,76508.34,0.0,-0.85293,0.00012,12.23362]
[1777556523211,34.85,76508.34,0.0,-0.85293,0.00012,12.23362]
[1777556523230,34.85,76508.34,0.0,-0.85293,0.00012,12.23362]
[1777556523331,34.85,76508.34,0.0,-0.85293,0.00012,12.23362]
[1777556523391,34.85,76508.94,0.0,-0.85286,0.00012,12.23759]
[1777556523638,34.85,76508.94,0.0,-0.85286,0.00012,12.23759]
[1777556523723,34.85,76508.94,0.0,-0.85286,0.00012,12.23759]
[1777556523760,34.85,76508.94,0.0,-0.85286,0.00012,12.23759]
[1777556523835,34.85,76508.94,0.0,-0.85286,0.00012,12.23759]
[1777556523889,34.85,76508.94,0.0,-0.85286,0.00012,12.23759]
[1777556524007,34.85,76508.94,0.0,-0.85286,0.00012,12.23759]
[1777556524062,34.85,76508.94,0.0,-0.85286,0.00012,12.23759]
[1777556524080,34.85,76508.94,0.0,-0.85286,0.00012,12.23759]
[1777556524208,34.85,76507.26,0.0,-0.85307,0.00012,12.22568]
[1777556526378,34.85,76507.37,0.0,-0.85306,0.00012,12.22618]
[1777556526400,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556526499,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556526550,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556526590,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556526780,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556526836,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556526844,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556526890,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556526965,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556527009,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556527077,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556527127,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556527329,34.85,76509.28,0.0,-0.85283,0.00012,12.23919]
[1777556527419,34.85,76510.91,0.0,-0.85263,0.00012,12.25047]
[1777556527847,34.85,76510.91,0.0,-0.85263,0.00012,12.25047]
[1777556528020,34.85,76510.91,0.0,-0.85263,0.00012,12.25047]
[1777556528082,34.85,76510.91,0.0,-0.85263,0.00012,12.25047]
[1777556528186,34.85,76510.91,0.0,-0.85263,0.00012,12.25047]
[1777556528237,34.85,76513.61,0.0,-0.8523,0.00012,12.26961]
[1777556528733,34.85,76513.61,0.0,-0.8523,0.00012,12.26961]
[1777556528835,34.85,76513.61,0.0,-0.8523,0.00012,12.26961]
[1777556528850,34.85,76513.61,0.0,-0.8523,0.00012,12.26961]
[1777556529066,34.85,76513.61,0.0,-0.8523,0.00012,12.26961]
[1777556529077,34.85,76513.61,0.0,-0.8523,0.00012,12.26961]
[1777556529336,34.85,76513.61,0.0,-0.8523,0.00012,12.26961]
[1777556529403,34.85,76513.61,0.0,-0.8523,0.00012,12.26961]
[1777556529396,34.85,76514.17,0.0,-0.85224,0.00012,12.27298]
[1777556529509,34.85,76514.17,0.0,-0.85224,0.00012,12.27298]
[1777556529564,34.85,76514.17,0.0,-0.85224,0.00012,12.27298]
[1777556529920,34.85,76514.17,0.0,-0.85224,0.00012,12.27298]
[1777556530280,34.85,76514.17,0.0,-0.85224,0.00012,12.27298]
[1777556530323,34.85,76514.17,0.0,-0.85224,0.00012,12.27298]
[1777556530325,34.85,76502.47,0.0,-0.85369,0.00012,12.19006]
[1777556530543,34.85,76502.47,0.0,-0.85369,0.00012,12.19006]
[1777556530667,34.85,76502.47,0.0,-0.85369,0.00012,12.19006]
[1777556530761,34.85,76502.47,0.0,-0.85369,0.00012,12.19006]
[1777556530972,34.85,76502.47,0.0,-0.85369,0.00012,12.19006]
[1777556531276,34.85,76502.47,0.0,-0.85369,0.00012,12.19006]
[1777556531321,34.85,76502.47,0.0,-0.85369,0.00012,12.19006]
[1777556531378,34.84,76498.28,0.0,-0.85422,0.00012,12.15981]
[1777556531625,34.84,76498.28,0.0,-0.85422,0.00012,12.15981]
[1777556532265,34.84,76503.97,0.0,-0.85352,0.00012,12.19967]
[1777556533607,34.84,76503.48,0.0,-0.85359,0.00012,12.19578]
[1777556533651,34.84,76503.48,0.0,-0.85359,0.00012,12.19578]
[1777556533665,34.84,76503.48,0.0,-0.85359,0.00012,12.19578]
[1777556534279,34.84,76502.81,0.0,-0.85368,0.00012,12.19057]
[1777556535286,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556535590,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556535637,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556535747,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556535843,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556535861,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556536097,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556536216,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556536331,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556536416,34.84,76499.24,0.0,-0.85413,0.00012,12.16483]
[1777556536430,34.84,76499.47,0.0,-0.85412,0.00012,12.1656]
[1777556536520,34.84,76499.47,0.0,-0.85412,0.00012,12.1656]
[1777556536757,34.84,76499.47,0.0,-0.85412,0.00012,12.1656]
[1777556536883,34.84,76499.47,0.0,-0.85412,0.00012,12.1656]
[1777556537231,34.84,76499.47,0.0,-0.85412,0.00012,12.1656]
[1777556537305,34.84,76499.47,0.0,-0.85412,0.00012,12.1656]
[1777556537401,34.84,76499.47,0.0,-0.85412,0.00012,12.1656]
[1777556537428,34.84,76501.07,0.0,-0.85393,0.00012,12.17652]
[1777556538310,34.84,76504.13,0.0,-0.85355,0.00012,12.1982]
[1777556539318,34.84,76501.98,0.0,-0.85382,0.00012,12.18254]
[1777556540325,34.83,76495.38,0.0,-0.85465,0.00012,12.1349]
[1777556541332,34.83,76500.04,0.0,-0.85409,0.00012,12.16754]
[1777556541596,34.83,76500.04,0.0,-0.85409,0.00012,12.16754]
[1777556542339,34.83,76500.36,0.0,-0.85405,0.00012,12.1694]
[1777556544292,34.83,76498.86,0.0,-0.85425,0.00012,12.15836]
[1777556544332,34.83,76498.86,0.0,-0.85425,0.00012,12.15836]
[1777556544353,34.83,76486.08,0.0,-0.85583,0.00012,12.06745]
[1777556545360,34.83,76481.26,0.0,-0.85642,0.00012,12.03306]
[1777556546367,34.83,76475.44,0.0,-0.85714,0.00012,11.99165]
[1777556549388,34.83,76473.37,0.0,-0.8574,0.00012,11.97647]
[1777556550395,34.83,76471.44,0.0,-0.85764,0.00012,11.96267]
[1777556552409,34.83,76474.82,0.0,-0.85728,0.00012,11.98117]
[1777556553416,34.82,76483.63,0.0,-0.8562,0.00012,12.04334]
[1777556554423,34.82,76482.85,0.0,-0.8563,0.00012,12.03757]
[1777556556437,34.82,76476.78,0.0,-0.85705,0.00012,11.99413]
[1777556557444,34.82,76471.26,0.0,-0.85773,0.00012,11.95491]
[1777556558312,34.82,76471.26,0.0,-0.85773,0.00012,11.95491]
[1777556558451,34.82,76461.33,0.0,-0.85893,0.00012,11.88472]
[1777556558558,34.82,76461.33,0.0,-0.85893,0.00012,11.88472]
[1777556559458,34.82,76455.14,0.0,-0.85969,0.00012,11.84027]
[1777556560465,34.82,76457.2,0.0,-0.85945,0.00012,11.85456]
[1777556561472,34.82,76467.42,0.0,-0.85822,0.00012,11.92649]
[1777556562479,34.82,76471.65,0.0,-0.85771,0.00012,11.9563]
[1777556564493,34.82,76473.01,0.0,-0.85755,0.00012,11.96565]
[1777556565500,34.82,76474.27,0.0,-0.8574,0.00012,11.97441]
[1777556566507,34.82,76476.36,0.0,-0.85714,0.00012,11.98904]
[1777556567513,34.82,76477.59,0.0,-0.857,0.00012,11.99729]
[1777556568521,34.82,76479.95,0.0,-0.85672,0.00012,12.0138]
[1777556569528,34.81,76475.86,0.0,-0.85722,0.00012,11.98438]
[1777556570535,34.81,76474.79,0.0,-0.85736,0.00012,11.97637]
[1777556571542,34.81,76473.79,0.0,-0.85749,0.00012,11.96886]
[1777556572549,34.81,76475.96,0.0,-0.85723,0.00012,11.98379]
[1777556574563,34.81,76471.59,0.0,-0.85778,0.00012,11.952]
[1777556575570,34.81,76470.11,0.0,-0.85797,0.00012,11.94113]
[1777556576577,34.81,76471.07,0.0,-0.85786,0.00012,11.94754]
[1777556578591,34.81,76472.25,0.0,-0.85773,0.00012,11.9551]
[1777556579598,34.8,76470.99,0.0,-0.85789,0.00012,11.94578]
[1777556580606,34.8,76478.01,0.0,-0.85704,0.00012,11.99506]
[1777556582202,34.8,76483.67,0.0,-0.85636,0.00012,12.03468]
[1777556582619,34.8,76500.86,0.0,-0.85424,0.00012,12.1565]
[1777556583626,34.8,76506.01,0.0,-0.85362,0.00012,12.19241]
[1777556584633,34.8,76510.8,0.0,-0.85303,0.00012,12.22595]
[1777556588666,34.79,76507.0,0.0,-0.85354,0.00012,12.19706]
[1777556589673,34.79,76509.41,0.0,-0.85324,0.00012,12.21373]
[1777556592706,34.79,76509.96,0.0,-0.85319,0.00012,12.21671]
[1777556593447,34.79,76509.96,0.0,-0.85319,0.00012,12.21671]
[1777556592785,34.79,76521.7,0.0,-0.85174,0.00013,12.29961]
[1777556593722,34.79,76539.02,0.0,-0.84957,0.00013,12.42236]
[1777556594729,34.79,76542.37,0.0,-0.84915,0.00013,12.4457]
[1777556597750,34.79,76544.62,0.0,-0.84888,0.00013,12.46091]
[1777556598757,34.79,76543.41,0.0,-0.84904,0.00013,12.45202]
[1777556601211,34.78,76543.68,0.0,-0.84901,0.00013,12.45366]
[1777556601232,34.78,76539.81,0.0,-0.8495,0.00013,12.42586]
[1777556601761,34.78,76539.81,0.0,-0.8495,0.00013,12.42586]
[1777556602365,34.78,76539.81,0.0,-0.8495,0.00013,12.42586]
[1777556602389,34.78,76523.01,0.0,-0.85163,0.00013,12.30595]
[1777556602579,34.78,76523.01,0.0,-0.85163,0.00013,12.30595]
[1777556602990,34.78,76523.01,0.0,-0.85163,0.00013,12.30595]
[1777556603443,34.78,76523.01,0.0,-0.85163,0.00013,12.30595]
[1777556603504,34.78,76519.19,0.0,-0.85212,0.00012,12.27765]
[1777556603763,34.78,76519.19,0.0,-0.85212,0.00012,12.27765]
[1777556603792,34.78,76511.57,0.0,-0.85307,0.00012,12.22354]
[1777556604799,34.78,76507.29,0.0,-0.85361,0.00012,12.19267]
[1777556605807,34.78,76512.85,0.0,-0.85293,0.00012,12.2317]
[1777556606814,34.78,76513.76,0.0,-0.85283,0.00012,12.23767]
[1777556607821,34.78,76516.5,0.0,-0.85249,0.00012,12.25664]
[1777556609002,34.78,76516.5,0.0,-0.85249,0.00012,12.25664]
[1777556609015,34.78,76516.5,0.0,-0.85249,0.00012,12.25664]
[1777556609175,34.78,76516.5,0.0,-0.85249,0.00012,12.25664]
[1777556609444,34.78,76516.5,0.0,-0.85249,0.00012,12.25664]
[1777556609208,34.77,76519.46,0.0,-0.85213,0.00012,12.27714]
[1777556609836,34.77,76527.9,0.0,-0.85109,0.00013,12.33658]
[1777556610843,34.77,76528.66,0.0,-0.851,0.00013,12.34136]
[1777556612366,34.77,76528.66,0.0,-0.851,0.00013,12.34136]
[1777556612857,34.77,76538.72,0.0,-0.8498,0.00013,12.40676]
[1777556613864,34.77,76542.62,0.0,-0.84932,0.00013,12.43404]
[1777556617894,34.76,76540.24,0.0,-0.84966,0.00013,12.41508]
[1777556619907,34.76,76544.31,0.0,-0.84916,0.00013,12.44305]
[1777556622930,34.76,76546.45,0.0,-0.84892,0.00013,12.45668]
[1777556624944,34.75,76553.1,0.0,-0.84809,0.00013,12.50291]
[1777556625951,34.75,76556.93,0.0,-0.84761,0.00013,12.52983]
[1777556626958,34.75,76550.6,0.0,-0.84843,0.00013,12.48436]
[1777556627898,34.75,76550.6,0.0,-0.84843,0.00013,12.48436]
[1777556627947,34.75,76550.6,0.0,-0.84843,0.00013,12.48436]
[1777556627965,34.75,76554.27,0.0,-0.84796,0.00013,12.51017]
[1777556628972,34.75,76555.49,0.0,-0.84782,0.00013,12.5185]
[1777556629697,34.75,76555.49,0.0,-0.84782,0.00013,12.5185]
[1777556630186,34.75,76555.49,0.0,-0.84782,0.00013,12.5185]
[1777556630323,34.75,76555.49,0.0,-0.84782,0.00013,12.5185]
[1777556630541,34.75,76563.28,0.0,-0.84684,0.00013,12.57317]
[1777556630616,34.75,76563.28,0.0,-0.84684,0.00013,12.57317]
[1777556630658,34.75,76563.28,0.0,-0.84684,0.00013,12.57317]
[1777556631097,34.75,76563.28,0.0,-0.84684,0.00013,12.57317]
[1777556631288,34.75,76575.37,0.0,-0.84528,0.00013,12.65933]
[1777556631559,34.75,76575.37,0.0,-0.84528,0.00013,12.65933]
[1777556632176,34.75,76573.0,0.0,-0.8456,0.00013,12.64189]
[1777556633595,34.74,76572.66,0.0,-0.84565,0.00013,12.63894]
[1777556634008,34.74,76571.69,0.0,-0.84579,0.00013,12.6315]
[1777556634742,34.74,76571.69,0.0,-0.84579,0.00013,12.6315]
[1777556634759,34.74,76571.69,0.0,-0.84579,0.00013,12.6315]
[1777556634835,34.74,76571.69,0.0,-0.84579,0.00013,12.6315]
[1777556635015,34.74,76569.28,0.0,-0.84611,0.00013,12.61382]
[1777556636045,34.74,76569.28,0.0,-0.84611,0.00013,12.61382]
[1777556636064,34.74,76569.28,0.0,-0.84611,0.00013,12.61382]
[1777556636079,34.74,76569.28,0.0,-0.84611,0.00013,12.61382]
[1777556636158,34.74,76569.28,0.0,-0.84611,0.00013,12.61382]
[1777556636232,34.74,76569.28,0.0,-0.84611,0.00013,12.61382]
[1777556636331,34.74,76569.28,0.0,-0.84611,0.00013,12.61382]
[1777556636348,34.74,76569.28,0.0,-0.84611,0.00013,12.61382]
[1777556636362,34.74,76567.79,0.0,-0.84631,0.00013,12.60275]
[1777556636579,34.74,76567.79,0.0,-0.84631,0.00013,12.60275]
[1777556636627,34.74,76567.79,0.0,-0.84631,0.00013,12.60275]
[1777556636781,34.74,76567.79,0.0,-0.84631,0.00013,12.60275]
[1777556636848,34.74,76567.79,0.0,-0.84631,0.00013,12.60275]
[1777556636997,34.74,76567.79,0.0,-0.84631,0.00013,12.60275]
[1777556637042,34.74,76567.79,0.0,-0.84631,0.00013,12.60275]
[1777556637335,34.74,76567.79,0.0,-0.84631,0.00013,12.60275]
[1777556637346,34.74,76567.79,0.0,-0.84631,0.00013,12.60275]
[1777556637436,34.74,76564.28,0.0,-0.84676,0.00013,12.57727]
[1777556637837,34.74,76564.28,0.0,-0.84676,0.00013,12.57727]
[1777556637938,34.74,76564.28,0.0,-0.84676,0.00013,12.57727]
[1777556637975,34.74,76564.28,0.0,-0.84676,0.00013,12.57727]
[1777556638196,34.74,76564.28,0.0,-0.84676,0.00013,12.57727]
[1777556638243,34.74,76564.28,0.0,-0.84676,0.00013,12.57727]
[1777556638298,34.74,76559.87,0.0,-0.84734,0.00013,12.54541]
[1777556638592,34.74,76559.87,0.0,-0.84734,0.00013,12.54541]
[1777556638669,34.74,76559.87,0.0,-0.84734,0.00013,12.54541]
[1777556638715,34.74,76559.87,0.0,-0.84734,0.00013,12.54541]
[1777556638800,34.74,76559.87,0.0,-0.84734,0.00013,12.54541]
[1777556639043,34.74,76555.54,0.0,-0.8479,0.00013,12.51417]
[1777556639926,34.74,76555.54,0.0,-0.8479,0.00013,12.51417]
[1777556639996,34.74,76555.54,0.0,-0.8479,0.00013,12.51417]
[1777556640051,34.74,76555.54,0.0,-0.8479,0.00013,12.51417]
[1777556640097,34.74,76550.48,0.0,-0.84855,0.00013,12.47779]
[1777556641091,34.74,76550.48,0.0,-0.84855,0.00013,12.47779]
[1777556641219,34.74,76550.48,0.0,-0.84855,0.00013,12.47779]
[1777556641363,34.74,76550.48,0.0,-0.84855,0.00013,12.47779]
[1777556641462,34.74,76550.48,0.0,-0.84855,0.00013,12.47779]
[1777556641506,34.74,76550.48,0.0,-0.84855,0.00013,12.47779]
[1777556641558,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556641600,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556641624,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556641725,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556641778,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556641852,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556642122,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556642244,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556642299,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556642332,34.73,76542.44,0.0,-0.84958,0.00013,12.41976]
[1777556642345,34.73,76545.79,0.0,-0.84915,0.00013,12.44361]
[1777556643075,34.73,76551.2,0.0,-0.84847,0.00013,12.48188]
[1777556645089,34.73,76552.7,0.0,-0.84829,0.00013,12.49198]
[1777556645793,34.73,76552.7,0.0,-0.84829,0.00013,12.49198]
[1777556645834,34.73,76552.7,0.0,-0.84829,0.00013,12.49198]
[1777556645849,34.73,76552.7,0.0,-0.84829,0.00013,12.49198]
[1777556645857,34.73,76552.7,0.0,-0.84829,0.00013,12.49198]
[1777556646081,34.73,76552.7,0.0,-0.84829,0.00013,12.49198]
[1777556646096,34.73,76553.19,0.0,-0.84824,0.00013,12.49517]
[1777556647214,34.73,76553.19,0.0,-0.84824,0.00013,12.49517]
[1777556647330,34.73,76553.19,0.0,-0.84824,0.00013,12.49517]
[1777556647364,34.73,76553.19,0.0,-0.84824,0.00013,12.49517]
[1777556647399,34.73,76553.19,0.0,-0.84824,0.00013,12.49517]
[1777556647539,34.73,76553.19,0.0,-0.84824,0.00013,12.49517]
[1777556647564,34.73,76553.19,0.0,-0.84824,0.00013,12.49517]
[1777556647480,34.73,76552.96,0.0,-0.84828,0.00013,12.49293]
[1777556647588,34.73,76552.96,0.0,-0.84828,0.00013,12.49293]
[1777556647682,34.73,76552.96,0.0,-0.84828,0.00013,12.49293]
[1777556647765,34.73,76552.96,0.0,-0.84828,0.00013,12.49293]
[1777556647824,34.73,76552.96,0.0,-0.84828,0.00013,12.49293]
[1777556647882,34.73,76552.96,0.0,-0.84828,0.00013,12.49293]
[1777556647914,34.73,76552.96,0.0,-0.84828,0.00013,12.49293]
[1777556648079,34.73,76552.96,0.0,-0.84828,0.00013,12.49293]
[1777556648110,34.73,76549.78,0.0,-0.84868,0.00013,12.47028]
[1777556649469,34.73,76549.78,0.0,-0.84868,0.00013,12.47028]
[1777556649554,34.73,76549.78,0.0,-0.84868,0.00013,12.47028]
[1777556649117,34.73,76546.5,0.0,-0.8491,0.00013,12.44665]
[1777556649590,34.73,76546.5,0.0,-0.8491,0.00013,12.44665]
[1777556649600,34.73,76546.5,0.0,-0.8491,0.00013,12.44665]
[1777556649954,34.73,76546.5,0.0,-0.8491,0.00013,12.44665]
[1777556650026,34.73,76546.5,0.0,-0.8491,0.00013,12.44665]
[1777556650077,34.73,76546.5,0.0,-0.8491,0.00013,12.44665]
[1777556650095,34.73,76546.5,0.0,-0.8491,0.00013,12.44665]
[1777556650124,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556650802,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556650834,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556650924,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556651020,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556651086,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556651135,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556651164,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556651329,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556651404,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556651469,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556651489,34.73,76541.95,0.0,-0.84968,0.00013,12.41401]
[1777556651428,34.73,76539.28,0.0,-0.85003,0.00013,12.39455]
[1777556651582,34.73,76539.28,0.0,-0.85003,0.00013,12.39455]
[1777556652138,34.73,76538.13,0.0,-0.85018,0.00013,12.38593]
[1777556652875,34.73,76538.13,0.0,-0.85018,0.00013,12.38593]
[1777556652994,34.73,76538.13,0.0,-0.85018,0.00013,12.38593]
[1777556653038,34.73,76538.13,0.0,-0.85018,0.00013,12.38593]
[1777556653088,34.73,76538.13,0.0,-0.85018,0.00013,12.38593]
[1777556653145,34.72,76536.74,0.0,-0.85036,0.00013,12.37561]
[1777556656086,34.72,76536.76,0.0,-0.85038,0.00013,12.37493]
[1777556656134,34.72,76536.76,0.0,-0.85038,0.00013,12.37493]
[1777556656140,34.72,76536.76,0.0,-0.85038,0.00013,12.37493]
[1777556656327,34.72,76536.76,0.0,-0.85038,0.00013,12.37493]
[1777556656421,34.72,76536.76,0.0,-0.85038,0.00013,12.37493]
[1777556656461,34.72,76536.76,0.0,-0.85038,0.00013,12.37493]
[1777556656522,34.72,76535.12,0.0,-0.8506,0.00013,12.36244]
[1777556656587,34.72,76535.12,0.0,-0.8506,0.00013,12.36244]
[1777556656662,34.72,76535.12,0.0,-0.8506,0.00013,12.36244]
[1777556656936,34.72,76535.12,0.0,-0.8506,0.00013,12.36244]
[1777556657437,34.72,76535.12,0.0,-0.8506,0.00013,12.36244]
[1777556657536,34.72,76527.36,0.0,-0.85158,0.00013,12.30663]
[1777556657586,34.72,76527.36,0.0,-0.85158,0.00013,12.30663]
[1777556657743,34.72,76527.36,0.0,-0.85158,0.00013,12.30663]
[1777556657762,34.72,76527.36,0.0,-0.85158,0.00013,12.30663]
[1777556657829,34.72,76527.36,0.0,-0.85158,0.00013,12.30663]
[1777556657855,34.72,76527.36,0.0,-0.85158,0.00013,12.30663]
[1777556658091,34.72,76527.36,0.0,-0.85158,0.00013,12.30663]
[1777556658180,34.72,76520.95,0.0,-0.85239,0.00012,12.26101]
[1777556658592,34.72,76520.95,0.0,-0.85239,0.00012,12.26101]
[1777556658650,34.72,76520.95,0.0,-0.85239,0.00012,12.26101]
[1777556658692,34.72,76520.95,0.0,-0.85239,0.00012,12.26101]
[1777556658820,34.72,76520.95,0.0,-0.85239,0.00012,12.26101]
[1777556658826,34.72,76520.95,0.0,-0.85239,0.00012,12.26101]
[1777556658921,34.72,76520.95,0.0,-0.85239,0.00012,12.26101]
[1777556658978,34.72,76520.95,0.0,-0.85239,0.00012,12.26101]
[1777556659192,34.72,76518.81,0.0,-0.85266,0.00012,12.24528]
[1777556659975,34.72,76518.81,0.0,-0.85266,0.00012,12.24528]
[1777556660074,34.72,76518.81,0.0,-0.85266,0.00012,12.24528]
[1777556660089,34.72,76518.81,0.0,-0.85266,0.00012,12.24528]
[1777556660212,34.72,76518.81,0.0,-0.85266,0.00012,12.24528]
[1777556660325,34.72,76518.81,0.0,-0.85266,0.00012,12.24528]
[1777556660327,34.72,76518.81,0.0,-0.85266,0.00012,12.24528]
[1777556660441,34.72,76518.81,0.0,-0.85266,0.00012,12.24528]
[1777556660537,34.72,76520.21,0.0,-0.8525,0.00012,12.25425]
[1777556660687,34.72,76520.21,0.0,-0.8525,0.00012,12.25425]
[1777556660781,34.72,76520.21,0.0,-0.8525,0.00012,12.25425]
[1777556660825,34.72,76520.21,0.0,-0.8525,0.00012,12.25425]
[1777556660838,34.72,76520.21,0.0,-0.8525,0.00012,12.25425]
[1777556661122,34.72,76520.21,0.0,-0.8525,0.00012,12.25425]
[1777556661444,34.72,76520.21,0.0,-0.8525,0.00012,12.25425]
[1777556661491,34.72,76520.21,0.0,-0.8525,0.00012,12.25425]
[1777556661545,34.71,76519.56,0.0,-0.8526,0.00012,12.24912]
[1777556661652,34.71,76519.56,0.0,-0.8526,0.00012,12.24912]
[1777556661793,34.71,76519.56,0.0,-0.8526,0.00012,12.24912]
[1777556662208,34.71,76519.29,0.0,-0.85263,0.00012,12.2472]
[1777556664509,34.71,76519.27,0.0,-0.85264,0.00012,12.24656]
[1777556664556,34.71,76519.11,0.0,-0.85268,0.00012,12.24443]
[1777556664634,34.71,76519.11,0.0,-0.85268,0.00012,12.24443]
[1777556664838,34.71,76519.11,0.0,-0.85268,0.00012,12.24443]
[1777556665088,34.71,76519.11,0.0,-0.85268,0.00012,12.24443]
[1777556665202,34.71,76519.11,0.0,-0.85268,0.00012,12.24443]
[1777556665254,34.71,76519.11,0.0,-0.85268,0.00012,12.24443]
[1777556665355,34.71,76520.97,0.0,-0.85245,0.00012,12.25766]
[1777556666038,34.71,76520.97,0.0,-0.85245,0.00012,12.25766]
[1777556666203,34.71,76520.97,0.0,-0.85245,0.00012,12.25766]
[1777556666289,34.71,76520.97,0.0,-0.85245,0.00012,12.25766]
[1777556666373,34.71,76524.63,0.0,-0.852,0.00013,12.2832]
[1777556666607,34.71,76524.63,0.0,-0.852,0.00013,12.2832]
[1777556667242,34.71,76526.34,0.0,-0.85179,0.00013,12.29482]
[1777556668250,34.71,76524.01,0.0,-0.85209,0.00013,12.27766]
[1777556669257,34.7,76523.44,0.0,-0.85218,0.00013,12.27306]
[1777556670108,34.7,76523.44,0.0,-0.85218,0.00013,12.27306]
[1777556670212,34.7,76523.44,0.0,-0.85218,0.00013,12.27306]
[1777556670352,34.7,76523.44,0.0,-0.85218,0.00013,12.27306]
[1777556670363,34.7,76520.84,0.0,-0.85251,0.00012,12.25401]
[1777556671271,34.7,76516.41,0.0,-0.85312,0.00012,12.21684]
[1777556672278,34.7,76512.84,0.0,-0.85358,0.00012,12.19096]
[1777556673285,34.7,76512.58,0.0,-0.85362,0.00012,12.18867]
[1777556674292,34.7,76515.54,0.0,-0.85325,0.00012,12.2093]
[1777556675299,34.7,76527.6,0.0,-0.85175,0.00013,12.29469]
[1777556676306,34.7,76532.23,0.0,-0.85118,0.00013,12.32709]
[1777556677554,34.7,76532.23,0.0,-0.85118,0.00013,12.32709]
[1777556677383,34.69,76542.54,0.0,-0.84989,0.00013,12.39994]
[1777556677892,34.69,76542.54,0.0,-0.84989,0.00013,12.39994]
[1777556678339,34.69,76552.85,0.0,-0.84859,0.00013,12.47308]
[1777556679144,34.69,76552.85,0.0,-0.84859,0.00013,12.47308]
[1777556679346,34.69,76557.02,0.0,-0.84807,0.00013,12.50252]
[1777556680100,34.69,76557.02,0.0,-0.84807,0.00013,12.50252]
[1777556680353,34.69,76562.58,0.0,-0.84736,0.00013,12.54189]
[1777556681418,34.69,76562.58,0.0,-0.84736,0.00013,12.54189]
[1777556681575,34.69,76562.58,0.0,-0.84736,0.00013,12.54189]
[1777556681585,34.69,76566.55,0.0,-0.84686,0.00013,12.56989]
[1777556681619,34.69,76566.55,0.0,-0.84686,0.00013,12.56989]
[1777556682075,34.69,76566.55,0.0,-0.84686,0.00013,12.56989]
[1777556682264,34.69,76566.55,0.0,-0.84686,0.00013,12.56989]
[1777556682369,34.69,76574.77,0.0,-0.84581,0.00013,12.62817]
[1777556683263,34.69,76574.77,0.0,-0.84581,0.00013,12.62817]
[1777556683523,34.69,76574.77,0.0,-0.84581,0.00013,12.62817]
[1777556683549,34.69,76577.92,0.0,-0.84541,0.00013,12.65024]
[1777556684492,34.69,76577.92,0.0,-0.84541,0.00013,12.65024]
[1777556684594,34.69,76584.54,0.0,-0.84457,0.00013,12.69673]
[1777556685357,34.69,76584.54,0.0,-0.84457,0.00013,12.69673]
[1777556685451,34.69,76588.75,0.0,-0.84403,0.00013,12.72679]
[1777556685731,34.69,76588.75,0.0,-0.84403,0.00013,12.72679]
[1777556686328,34.69,76588.75,0.0,-0.84403,0.00013,12.72679]
[1777556686402,34.69,76596.72,0.0,-0.843,0.00013,12.78336]
[1777556687404,34.69,76601.2,0.0,-0.84242,0.00013,12.81498]
[1777556688411,34.68,76611.18,0.0,-0.84112,0.00013,12.88583]
[1777556689429,34.68,76611.18,0.0,-0.84112,0.00013,12.88583]
[1777556689472,34.68,76611.18,0.0,-0.84112,0.00013,12.88583]
[1777556689486,34.67,76610.6,0.0,-0.84129,0.00013,12.87682]
[1777556689941,34.67,76610.6,0.0,-0.84129,0.00013,12.87682]
[1777556690425,34.66,76607.44,0.0,-0.84181,0.00013,12.84852]
[1777556691432,34.64,76608.25,0.0,-0.84181,0.00013,12.84875]
[1777556691994,34.64,76608.25,0.0,-0.84181,0.00013,12.84875]
[1777556692439,34.63,76608.98,0.0,-0.84181,0.00013,12.84878]
[1777556693446,34.61,76611.75,0.0,-0.84155,0.00013,12.86342]
[1777556694611,34.6,76610.77,0.0,-0.84177,0.00013,12.85124]
[1777556695460,34.59,76608.51,0.0,-0.84217,0.00013,12.82972]
[1777556696467,34.59,76606.47,0.0,-0.84245,0.00013,12.81458]
[1777556697117,34.59,76606.47,0.0,-0.84245,0.00013,12.81458]
[1777556697457,34.59,76606.47,0.0,-0.84245,0.00013,12.81458]
[1777556697559,34.58,76603.19,0.0,-0.84289,0.00013,12.79011]
[1777556698481,34.58,76606.26,0.0,-0.84249,0.00013,12.8121]
[1777556699488,34.58,76604.9,0.0,-0.84268,0.00013,12.80191]
[1777556700495,34.58,76600.28,0.0,-0.84329,0.00013,12.76835]
[1777556700877,34.58,76600.28,0.0,-0.84329,0.00013,12.76835]
[1777556701502,34.58,76589.99,0.0,-0.84464,0.00013,12.69418]
[1777556703518,34.58,76576.86,0.0,-0.84635,0.00013,12.59942]
[1777556703785,34.58,76576.86,0.0,-0.84635,0.00013,12.59942]
[1777556704227,34.58,76576.86,0.0,-0.84635,0.00013,12.59942]
[1777556704524,34.58,76559.6,0.0,-0.84857,0.00013,12.47531]
[1777556705531,34.57,76552.9,0.0,-0.84944,0.00013,12.42669]
[1777556706538,34.57,76549.5,0.0,-0.84988,0.00013,12.4021]
[1777556707341,34.57,76549.5,0.0,-0.84988,0.00013,12.4021]
[1777556707577,34.57,76549.5,0.0,-0.84988,0.00013,12.4021]
[1777556707545,34.57,76550.32,0.0,-0.84978,0.00013,12.40759]
[1777556708323,34.57,76550.32,0.0,-0.84978,0.00013,12.40759]
[1777556708552,34.57,76552.55,0.0,-0.8495,0.00013,12.42354]
[1777556709559,34.57,76552.89,0.0,-0.84946,0.00013,12.42559]
[1777556710566,34.57,76552.2,0.0,-0.84955,0.00013,12.42045]
[1777556711572,34.57,76551.74,0.0,-0.84961,0.00013,12.41697]
[1777556712384,34.57,76551.74,0.0,-0.84961,0.00013,12.41697]
[1777556712580,34.57,76557.52,0.0,-0.84888,0.00013,12.45812]
[1777556713587,34.57,76562.46,0.0,-0.84825,0.00013,12.49322]
[1777556714594,34.57,76558.78,0.0,-0.84873,0.00013,12.46659]
[1777556715280,34.57,76558.78,0.0,-0.84873,0.00013,12.46659]
[1777556715601,34.57,76558.94,0.0,-0.84871,0.00013,12.46747]
[1777556717615,34.57,76559.59,0.0,-0.84864,0.00013,12.47158]
[1777556718622,34.57,76560.88,0.0,-0.84848,0.00013,12.48054]
[1777556719629,34.57,76562.08,0.0,-0.84833,0.00013,12.48884]
[1777556720636,34.56,76561.28,0.0,-0.84844,0.00013,12.48282]
[1777556720874,34.56,76561.28,0.0,-0.84844,0.00013,12.48282]
[1777556721643,34.56,76566.66,0.0,-0.84776,0.00013,12.52104]
[1777556722451,34.56,76566.66,0.0,-0.84776,0.00013,12.52104]
[1777556722586,34.56,76566.66,0.0,-0.84776,0.00013,12.52104]
[1777556722650,34.56,76569.63,0.0,-0.84738,0.00013,12.54196]
[1777556723657,34.56,76570.37,0.0,-0.84729,0.00013,12.54689]
[1777556726027,34.56,76570.4,0.0,-0.8473,0.00013,12.54673]
[1777556726096,34.56,76569.52,0.0,-0.84742,0.00013,12.54006]
[1777556726678,34.56,76570.6,0.0,-0.84729,0.00013,12.54742]
[1777556727708,34.56,76570.6,0.0,-0.84729,0.00013,12.54742]
[1777556728117,34.56,76570.6,0.0,-0.84729,0.00013,12.54742]
[1777556728175,34.56,76576.17,0.0,-0.84658,0.00013,12.58694]
[1777556728693,34.56,76579.58,0.0,-0.84614,0.00013,12.61118]
[1777556729700,34.56,76572.86,0.0,-0.84701,0.00013,12.5626]
[1777556730707,34.56,76573.66,0.0,-0.84692,0.00013,12.56794]
[1777556732721,34.55,76576.12,0.0,-0.84667,0.00013,12.57962]
[1777556733729,34.55,76577.08,0.0,-0.84655,0.00013,12.58608]
[1777556734736,34.55,76573.43,0.0,-0.84703,0.00013,12.5595]
[1777556735743,34.55,76574.32,0.0,-0.84692,0.00013,12.56548]
[1777556736750,34.55,76576.44,0.0,-0.84665,0.00013,12.58049]
[1777556738764,34.55,76575.3,0.0,-0.8468,0.00013,12.57194]
[1777556741371,34.55,76579.77,0.0,-0.84624,0.00013,12.60359]
[1777556741785,34.55,76597.18,0.0,-0.84398,0.00013,12.72814]
[1777556742792,34.55,76597.35,0.0,-0.84397,0.00013,12.72896]
[1777556746820,34.54,76596.22,0.0,-0.84414,0.00013,12.71933]
[1777556747827,34.54,76598.22,0.0,-0.84389,0.00013,12.73331]
[1777556748833,34.54,76597.14,0.0,-0.84404,0.00013,12.72518]
[1777556749840,34.54,76595.52,0.0,-0.84426,0.00013,12.7132]
[1777556750848,34.54,76594.36,0.0,-0.84441,0.00013,12.70453]
[1777556752862,34.54,76595.97,0.0,-0.84422,0.00013,12.7154]
[1777556753869,34.54,76597.94,0.0,-0.84397,0.00013,12.72918]
[1777556754876,34.53,76596.94,0.0,-0.8441,0.00013,12.72165]
[1777556756890,34.53,76595.9,0.0,-0.84425,0.00013,12.71349]
[1777556758077,34.53,76595.9,0.0,-0.84425,0.00013,12.71349]
[1777556758127,34.53,76603.11,0.0,-0.84332,0.00013,12.76486]
[1777556758922,34.53,76603.11,0.0,-0.84332,0.00013,12.76486]
[1777556759580,34.53,76603.11,0.0,-0.84332,0.00013,12.76486]
[1777556759616,34.53,76619.99,0.0,-0.8411,0.00013,12.88581]
[1777556759911,34.53,76619.46,0.0,-0.84118,0.00013,12.88169]
[1777556761080,34.53,76619.46,0.0,-0.84118,0.00013,12.88169]
[1777556761629,34.53,76619.46,0.0,-0.84118,0.00013,12.88169]
[1777556761650,34.53,76623.19,0.0,-0.84069,0.00013,12.90815]
[1777556761977,34.53,76623.19,0.0,-0.84069,0.00013,12.90815]
[1777556762052,34.53,76623.19,0.0,-0.84069,0.00013,12.90815]
[1777556762088,34.53,76639.2,0.0,-0.83858,0.00013,13.02272]
[1777556762932,34.52,76631.92,0.0,-0.83963,0.00013,12.96569]
[1777556763994,34.52,76631.92,0.0,-0.83963,0.00013,12.96569]
[1777556764038,34.52,76631.92,0.0,-0.83963,0.00013,12.96569]
[1777556764072,34.51,76617.87,0.0,-0.84157,0.00013,12.86083]
[1777556765117,34.51,76617.87,0.0,-0.84157,0.00013,12.86083]
[1777556765161,34.5,76610.03,0.0,-0.84265,0.00013,12.80192]
[1777556765955,34.5,76605.93,0.0,-0.84319,0.00013,12.7723]
[1777556766962,34.5,76603.91,0.0,-0.84345,0.00013,12.75765]
[1777556767969,34.5,76601.05,0.0,-0.84383,0.00013,12.737]
[1777556768976,34.5,76599.61,0.0,-0.84402,0.00013,12.72657]
[1777556769872,34.5,76599.61,0.0,-0.84402,0.00013,12.72657]
[1777556770440,34.5,76599.61,0.0,-0.84402,0.00013,12.72657]
[1777556770564,34.5,76607.16,0.0,-0.84304,0.00013,12.78046]
[1777556770990,34.5,76613.11,0.0,-0.84226,0.00013,12.82304]
[1777556773081,34.5,76612.52,0.0,-0.84234,0.00013,12.8186]
[1777556773097,34.5,76612.52,0.0,-0.84234,0.00013,12.8186]
[1777556773547,34.5,76609.57,0.0,-0.84273,0.00013,12.79722]
[1777556774011,34.5,76606.76,0.0,-0.8431,0.00013,12.77687]
[1777556777091,34.49,76607.24,0.0,-0.84305,0.00013,12.78005]
[1777556777144,34.49,76607.24,0.0,-0.84305,0.00013,12.78005]
[1777556777336,34.49,76607.24,0.0,-0.84305,0.00013,12.78005]
[1777556777578,34.49,76607.24,0.0,-0.84305,0.00013,12.78005]
[1777556780053,34.49,76600.8,0.0,-0.8439,0.00013,12.7332]
[1777556781060,34.49,76599.83,0.0,-0.84403,0.00013,12.72614]
[1777556783075,34.49,76603.67,0.0,-0.84353,0.00013,12.75356]
[1777556784510,34.49,76605.52,0.0,-0.84329,0.00013,12.76673]
[1777556785089,34.49,76609.05,0.0,-0.84283,0.00013,12.79195]
[1777556786096,34.49,76610.97,0.0,-0.84258,0.00013,12.80557]
[1777556787103,34.49,76609.0,0.0,-0.84284,0.00013,12.79123]
[1777556788110,34.49,76605.91,0.0,-0.84325,0.00013,12.76887]
[1777556789117,34.49,76592.22,0.0,-0.84504,0.00013,12.67018]
[1777556790175,34.49,76592.22,0.0,-0.84504,0.00013,12.67018]
[1777556790177,34.49,76587.3,0.0,-0.84569,0.00013,12.6346]
[1777556791131,34.49,76598.35,0.0,-0.8443,0.00013,12.70858]
[1777556792044,34.49,76598.35,0.0,-0.8443,0.00013,12.70858]
[1777556792138,34.49,76608.61,0.0,-0.84296,0.00013,12.7822]
[1777556793145,34.49,76605.84,0.0,-0.84333,0.00013,12.76214]
[1777556794152,34.49,76601.79,0.0,-0.84386,0.00013,12.73291]
[1777556795159,34.49,76599.75,0.0,-0.84413,0.00013,12.71815]
[1777556796166,34.49,76598.44,0.0,-0.8443,0.00013,12.70866]
[1777556797214,34.49,76598.44,0.0,-0.8443,0.00013,12.70866]
[1777556797625,34.49,76585.39,0.0,-0.846,0.00013,12.61464]
[1777556797850,34.49,76585.39,0.0,-0.846,0.00013,12.61464]
[1777556798120,34.49,76585.39,0.0,-0.846,0.00013,12.61464]
[1777556798376,34.49,76585.39,0.0,-0.846,0.00013,12.61464]
[1777556798394,34.48,76577.63,0.0,-0.84701,0.00013,12.5585]
[1777556799187,34.48,76568.15,0.0,-0.84824,0.00013,12.49012]
[1777556800194,34.48,76570.03,0.0,-0.848,0.00013,12.50334]
[1777556802208,34.48,76570.73,0.0,-0.84792,0.00013,12.50779]
[1777556803215,34.48,76565.42,0.0,-0.84861,0.00013,12.4694]
[1777556804290,34.48,76565.42,0.0,-0.84861,0.00013,12.4694]
[1777556804465,34.48,76565.42,0.0,-0.84861,0.00013,12.4694]
[1777556804481,34.48,76560.45,0.0,-0.84925,0.00013,12.43351]
[1777556805229,34.48,76558.91,0.0,-0.84945,0.00013,12.42226]
[1777556806236,34.48,76559.8,0.0,-0.84934,0.00013,12.42847]
[1777556807243,34.48,76559.13,0.0,-0.84943,0.00013,12.42347]
[1777556807806,34.48,76559.13,0.0,-0.84943,0.00013,12.42347]
[1777556808249,34.48,76550.83,0.0,-0.85049,0.00013,12.36377]
[1777556809257,34.48,76550.42,0.0,-0.85054,0.00013,12.36073]
[1777556810128,34.48,76550.42,0.0,-0.85054,0.00013,12.36073]
[1777556810266,34.48,76539.18,0.0,-0.85196,0.00013,12.28018]
[1777556811521,34.48,76539.18,0.0,-0.85196,0.00013,12.28018]
[1777556811650,34.48,76537.04,0.0,-0.85224,0.00013,12.26424]
[1777556812286,34.48,76529.9,0.0,-0.85315,0.00013,12.21288]
[1777556812828,34.48,76529.9,0.0,-0.85315,0.00013,12.21288]
[1777556813036,34.48,76529.9,0.0,-0.85315,0.00013,12.21288]
[1777556813165,34.48,76529.9,0.0,-0.85315,0.00013,12.21288]
[1777556813293,34.48,76517.87,0.0,-0.85466,0.00012,12.12637]
[1777556814163,34.48,76517.87,0.0,-0.85466,0.00012,12.12637]
[1777556814300,34.47,76508.4,0.0,-0.85584,0.00012,12.05834]
[1777556815307,34.47,76508.22,0.0,-0.85587,0.00012,12.05685]
[1777556816313,34.47,76504.34,0.0,-0.85635,0.00012,12.0289]
[1777556817320,34.47,76502.43,0.0,-0.85659,0.00012,12.01508]
[1777556818005,34.47,76502.43,0.0,-0.85659,0.00012,12.01508]
[1777556818055,34.47,76502.43,0.0,-0.85659,0.00012,12.01508]
[1777556818328,34.47,76505.83,0.0,-0.85617,0.00012,12.03924]
[1777556819839,34.47,76507.25,0.0,-0.856,0.00012,12.04921]
[1777556820345,34.47,76503.97,0.0,-0.85641,0.00012,12.02557]
[1777556821352,34.47,76501.46,0.0,-0.85672,0.00012,12.00746]
[1777556822359,34.47,76504.3,0.0,-0.85637,0.00012,12.02762]
[1777556823089,34.47,76504.3,0.0,-0.85637,0.00012,12.02762]
[1777556823163,34.47,76504.3,0.0,-0.85637,0.00012,12.02762]
[1777556823542,34.47,76490.48,0.0,-0.85808,0.00012,11.92872]
[1777556824373,34.47,76494.7,0.0,-0.85756,0.00012,11.95882]
[1777556825176,34.47,76494.7,0.0,-0.85756,0.00012,11.95882]
[1777556825380,34.47,76494.09,0.0,-0.85764,0.00012,11.95439]
[1777556826094,34.47,76494.09,0.0,-0.85764,0.00012,11.95439]
[1777556826137,34.47,76494.09,0.0,-0.85764,0.00012,11.95439]
[1777556826387,34.47,76485.88,0.0,-0.85865,0.00012,11.89569]
[1777556827398,34.47,76485.88,0.0,-0.85865,0.00012,11.89569]
[1777556827460,34.47,76485.88,0.0,-0.85865,0.00012,11.89569]
[1777556827485,34.47,76476.82,0.0,-0.85975,0.00012,11.83106]
[1777556828401,34.47,76479.64,0.0,-0.85941,0.00012,11.85113]
[1777556829430,34.47,76479.64,0.0,-0.85941,0.00012,11.85113]
[1777556829497,34.47,76479.04,0.0,-0.85948,0.00012,11.84678]
[1777556829840,34.47,76479.04,0.0,-0.85948,0.00012,11.84678]
[1777556830414,34.47,76475.93,0.0,-0.85986,0.00012,11.82453]
[1777556831422,34.47,76474.57,0.0,-0.86003,0.00012,11.8148]
[1777556832429,34.47,76474.49,0.0,-0.86004,0.00012,11.8142]
[1777556833221,34.47,76474.49,0.0,-0.86004,0.00012,11.8142]
[1777556833436,34.47,76466.85,0.0,-0.86097,0.00012,11.75972]
[1777556834443,34.47,76455.94,0.0,-0.86228,0.00012,11.68194]
[1777556835450,34.47,76454.75,0.0,-0.86243,0.00012,11.67322]
[1777556836457,34.47,76457.95,0.0,-0.86205,0.00012,11.69575]
[1777556837464,34.47,76460.54,0.0,-0.86174,0.00012,11.71392]
[1777556839789,34.47,76463.34,0.0,-0.86142,0.00012,11.73322]
[1777556840485,34.47,76467.54,0.0,-0.86091,0.00012,11.76314]
[1777556841492,34.47,76461.7,0.0,-0.86162,0.00012,11.72145]
[1777556842499,34.47,76459.66,0.0,-0.86186,0.00012,11.70689]
[1777556843506,34.46,76455.76,0.0,-0.86234,0.00012,11.67885]
[1777556845520,34.46,76453.15,0.0,-0.86266,0.00012,11.65979]
[1777556847535,34.46,76455.78,0.0,-0.86235,0.00012,11.67808]
[1777556848541,34.46,76457.65,0.0,-0.86213,0.00012,11.69117]
[1777556849548,34.46,76461.71,0.0,-0.86164,0.00012,11.71984]
[1777556851562,34.46,76457.47,0.0,-0.86221,0.00012,11.68398]
[1777556854682,34.46,76450.79,0.0,-0.86303,0.00012,11.63564]
[1777556855669,34.46,76450.79,0.0,-0.86303,0.00012,11.63564]
[1777556855722,34.46,76438.21,0.0,-0.86454,0.00012,11.54593]
[1777556855827,34.46,76438.21,0.0,-0.86454,0.00012,11.54593]
[1777556856602,34.46,76437.31,0.0,-0.86465,0.00012,11.53935]
[1777556857613,34.46,76440.98,0.0,-0.86421,0.00012,11.56536]
[1777556858621,34.46,76450.99,0.0,-0.86302,0.00012,11.63648]
[1777556859628,34.46,76451.97,0.0,-0.8629,0.00012,11.64336]
[1777556860635,34.46,76451.49,0.0,-0.86296,0.00012,11.63975]
[1777556861643,34.46,76444.49,0.0,-0.8638,0.00012,11.58975]
[1777556862650,34.46,76437.74,0.0,-0.86461,0.00012,11.54158]
[1777556863657,34.45,76437.91,0.0,-0.86459,0.00012,11.54265]
[1777556864664,34.45,76436.26,0.0,-0.86479,0.00012,11.53086]
[1777556865671,34.45,76436.89,0.0,-0.86472,0.00012,11.53526]
[1777556866678,34.45,76437.88,0.0,-0.8646,0.00012,11.54224]
[1777556867685,34.45,76441.19,0.0,-0.86421,0.00012,11.5657]
[1777556868692,34.45,76439.55,0.0,-0.8644,0.00012,11.55397]
[1777556869699,34.45,76436.75,0.0,-0.86474,0.00012,11.53398]
[1777556870553,34.45,76436.75,0.0,-0.86474,0.00012,11.53398]
[1777556870706,34.45,76432.1,0.0,-0.86529,0.00012,11.50086]
[1777556871713,34.45,76427.97,0.0,-0.86578,0.00012,11.47149]
[1777556872720,34.45,76431.32,0.0,-0.86539,0.00012,11.49525]
[1777556873727,34.45,76434.13,0.0,-0.86505,0.00012,11.51523]
[1777556874734,34.45,76438.08,0.0,-0.86458,0.00012,11.54324]
[1777556875741,34.45,76441.16,0.0,-0.86422,0.00012,11.56505]
[1777556876748,34.45,76447.81,0.0,-0.86343,0.00012,11.61223]
[1777556877757,34.45,76457.19,0.0,-0.8623,0.00012,11.67898]
[1777556878764,34.45,76459.7,0.0,-0.862,0.00012,11.69643]
[1777556880778,34.45,76461.22,0.0,-0.86183,0.00012,11.7067]
[1777556882792,34.45,76464.23,0.0,-0.86148,0.00012,11.72758]
[1777556884806,34.45,76469.13,0.0,-0.86089,0.00012,11.76187]
[1777556885502,34.45,76469.13,0.0,-0.86089,0.00012,11.76187]
[1777556885714,34.45,76469.13,0.0,-0.86089,0.00012,11.76187]
[1777556885813,34.45,76472.54,0.0,-0.86049,0.00012,11.78587]
[1777556886820,34.45,76473.84,0.0,-0.86033,0.00012,11.79502]
[1777556888834,34.44,76470.39,0.0,-0.86076,0.00012,11.7697]
[1777556890848,34.44,76475.33,0.0,-0.86017,0.00012,11.80429]
[1777556891855,34.44,76473.87,0.0,-0.86036,0.00012,11.7935]
[1777556892862,34.44,76472.55,0.0,-0.86052,0.00012,11.78371]
[1777556893869,34.44,76475.72,0.0,-0.86014,0.00012,11.8062]
[1777556896890,34.44,76477.27,0.0,-0.85996,0.00012,11.81678]
[1777556898904,34.44,76474.9,0.0,-0.86025,0.00012,11.79955]
[1777556900515,34.44,76474.9,0.0,-0.86025,0.00012,11.79955]
[1777556900553,34.44,76474.9,0.0,-0.86025,0.00012,11.79955]
[1777556900611,34.44,76481.02,0.0,-0.85951,0.00012,11.84309]
[1777556901510,34.44,76481.02,0.0,-0.85951,0.00012,11.84309]
[1777556901765,34.44,76481.02,0.0,-0.85951,0.00012,11.84309]
[1777556901524,34.44,76482.15,0.0,-0.85938,0.00012,11.85097]
[1777556901925,34.44,76487.59,0.0,-0.85871,0.00012,11.88962]
[1777556902932,34.44,76493.02,0.0,-0.85805,0.00012,11.92818]
[1777556903939,34.44,76502.12,0.0,-0.85693,0.00012,11.99322]
[1777556904946,34.44,76505.73,0.0,-0.85649,0.00012,12.01894]
[1777556905952,34.44,76506.79,0.0,-0.85636,0.00012,12.02639]
[1777556906960,34.44,76505.07,0.0,-0.85657,0.00012,12.01393]
[1777556908973,34.44,76501.25,0.0,-0.85705,0.00012,11.98634]
[1777556909981,34.44,76496.63,0.0,-0.85762,0.00012,11.95321]
[1777556910988,34.44,76492.67,0.0,-0.85811,0.00012,11.92485]
[1777556911995,34.44,76494.28,0.0,-0.85796,0.00012,11.93123]
[1777556914311,34.43,76493.38,0.0,-0.85807,0.00012,11.92477]
[1777556914391,34.43,76493.38,0.0,-0.85807,0.00012,11.92477]
[1777556914454,34.43,76492.35,0.0,-0.8582,0.00012,11.91739]
[1777556915016,34.43,76488.35,0.0,-0.85869,0.00012,11.8888]
[1777556916146,34.43,76488.35,0.0,-0.85869,0.00012,11.8888]
[1777556916548,34.43,76488.35,0.0,-0.85869,0.00012,11.8888]
[1777556918021,34.44,76488.6,0.0,-0.85866,0.00012,11.89065]
[1777556919720,34.44,76489.29,0.0,-0.85857,0.00012,11.89561]
[1777556919805,34.44,76487.99,0.0,-0.85873,0.00012,11.88634]
[1777556920299,34.44,76487.99,0.0,-0.85873,0.00012,11.88634]
[1777556920638,34.44,76479.27,0.0,-0.8598,0.00012,11.8241]
[1777556921855,34.44,76479.27,0.0,-0.8598,0.00012,11.8241]
[1777556921058,34.43,76472.06,0.0,-0.86068,0.00012,11.77249]
[1777556921931,34.43,76472.06,0.0,-0.86068,0.00012,11.77249]
[1777556922065,34.43,76473.09,0.0,-0.86055,0.00012,11.77974]
[1777556924500,34.43,76472.27,0.0,-0.86066,0.00012,11.77379]
[1777556924548,34.43,76471.32,0.0,-0.86077,0.00012,11.76692]
[1777556925232,34.43,76469.14,0.0,-0.86104,0.00012,11.75128]
[1777556927101,34.43,76470.25,0.0,-0.86091,0.00012,11.75869]
[1777556928108,34.43,76468.97,0.0,-0.86107,0.00012,11.7493]
[1777556929115,34.43,76460.14,0.0,-0.86214,0.00012,11.68611]
[1777556930123,34.43,76451.28,0.0,-0.86321,0.00012,11.62276]
[1777556931133,34.43,76451.98,0.0,-0.86313,0.00012,11.62759]
[1777556932140,34.43,76453.57,0.0,-0.86294,0.00012,11.63875]
[1777556933147,34.43,76452.0,0.0,-0.86314,0.00012,11.62739]
[1777556934478,34.43,76452.0,0.0,-0.86314,0.00012,11.62739]
[1777556934577,34.43,76452.0,0.0,-0.86314,0.00012,11.62739]
[1777556934829,34.43,76452.0,0.0,-0.86314,0.00012,11.62739]
[1777556934895,34.43,76440.93,0.0,-0.86446,0.00012,11.54841]
[1777556935161,34.43,76434.99,0.0,-0.86517,0.00012,11.50619]
[1777556936168,34.43,76430.5,0.0,-0.8657,0.00012,11.4743]
[1777556937175,34.43,76427.5,0.0,-0.86606,0.00012,11.45305]
[1777556938526,34.43,76429.7,0.0,-0.8658,0.00012,11.46875]
[1777556939615,34.43,76432.31,0.0,-0.86548,0.00012,11.48735]
[1777556941636,34.43,76431.88,0.0,-0.86554,0.00012,11.48433]
[1777556941805,34.43,76423.43,0.0,-0.86653,0.00012,11.42439]
[1777556942208,34.43,76423.43,0.0,-0.86653,0.00012,11.42439]
[1777556942290,34.43,76423.43,0.0,-0.86653,0.00012,11.42439]
[1777556942456,34.43,76423.43,0.0,-0.86653,0.00012,11.42439]
[1777556942485,34.43,76405.43,0.0,-0.86865,0.00012,11.29665]
[1777556943220,34.43,76408.3,0.0,-0.86831,0.00012,11.31696]
[1777556944227,34.43,76413.58,0.0,-0.8677,0.00012,11.35433]
[1777556945348,34.43,76413.58,0.0,-0.8677,0.00012,11.35433]
[1777556945406,34.43,76410.22,0.0,-0.86809,0.00012,11.33044]
[1777556946375,34.43,76410.22,0.0,-0.86809,0.00012,11.33044]
[1777556946427,34.43,76410.22,0.0,-0.86809,0.00012,11.33044]
[1777556946592,34.43,76410.22,0.0,-0.86809,0.00012,11.33044]
[1777556946597,34.43,76410.09,0.0,-0.86811,0.00012,11.32946]
[1777556947515,34.43,76410.09,0.0,-0.86811,0.00012,11.32946]
[1777556947523,34.43,76410.09,0.0,-0.86811,0.00012,11.32946]
[1777556947601,34.43,76410.09,0.0,-0.86811,0.00012,11.32946]
[1777556947736,34.43,76410.09,0.0,-0.86811,0.00012,11.32946]
[1777556947783,34.43,76410.09,0.0,-0.86811,0.00012,11.32946]
[1777556947827,34.43,76410.09,0.0,-0.86811,0.00012,11.32946]
[1777556947867,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948201,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948283,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948332,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948448,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948532,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948583,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948711,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948778,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948835,34.43,76411.67,0.0,-0.86792,0.00012,11.34051]
[1777556948881,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949024,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949087,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949115,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949271,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949301,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949347,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949458,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949545,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949589,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949779,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949795,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949843,34.43,76403.72,0.0,-0.86886,0.00012,11.28393]
[1777556949895,34.43,76406.45,0.0,-0.86855,0.00012,11.30295]
[1777556950156,34.43,76406.45,0.0,-0.86855,0.00012,11.30295]
[1777556950190,34.43,76406.45,0.0,-0.86855,0.00012,11.30295]
[1777556950295,34.43,76406.45,0.0,-0.86855,0.00012,11.30295]
[1777556950336,34.43,76406.45,0.0,-0.86855,0.00012,11.30295]
[1777556950475,34.43,76406.45,0.0,-0.86855,0.00012,11.30295]
[1777556950569,34.43,76409.37,0.0,-0.8682,0.00012,11.32362]
[1777556951277,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952124,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952214,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952224,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952265,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952342,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952351,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952459,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952519,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952587,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952855,34.43,76410.52,0.0,-0.86808,0.00012,11.33143]
[1777556952857,34.43,76411.58,0.0,-0.86796,0.00012,11.33849]
[1777556953018,34.43,76411.58,0.0,-0.86796,0.00012,11.33849]
[1777556953083,34.43,76411.58,0.0,-0.86796,0.00012,11.33849]
[1777556953291,34.43,76420.89,0.0,-0.86687,0.00012,11.4045]
[1777556954298,34.42,76422.88,0.0,-0.86663,0.00012,11.41844]
[1777556955915,34.42,76422.88,0.0,-0.86663,0.00012,11.41844]
[1777556955305,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556955995,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956039,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956081,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956107,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956191,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956295,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956317,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956339,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956441,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956474,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956511,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956662,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956810,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956830,34.42,76421.11,0.0,-0.86685,0.00012,11.40568]
[1777556956893,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556956931,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957049,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957089,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957186,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957293,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957399,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957474,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957490,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957588,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957669,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957818,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957833,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957876,34.42,76418.77,0.0,-0.86713,0.00012,11.38874]
[1777556957842,34.42,76420.22,0.0,-0.86696,0.00012,11.39884]
[1777556958227,34.42,76420.22,0.0,-0.86696,0.00012,11.39884]
[1777556958298,34.42,76420.22,0.0,-0.86696,0.00012,11.39884]
[1777556958337,34.42,76420.22,0.0,-0.86696,0.00012,11.39884]
[1777556958423,34.42,76420.22,0.0,-0.86696,0.00012,11.39884]
[1777556958500,34.42,76420.22,0.0,-0.86696,0.00012,11.39884]
[1777556958537,34.42,76420.22,0.0,-0.86696,0.00012,11.39884]
[1777556958589,34.42,76420.22,0.0,-0.86696,0.00012,11.39884]
[1777556958880,34.42,76420.22,0.0,-0.86696,0.00012,11.39884]
[1777556958627,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556958965,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556959087,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556959132,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556959334,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556959336,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556959508,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556959554,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556959588,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556959890,34.42,76414.88,0.0,-0.86759,0.00012,11.36098]
[1777556959609,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960020,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960090,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960136,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960331,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960341,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960579,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960680,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960688,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960834,34.42,76410.18,0.0,-0.86814,0.00012,11.32754]
[1777556960734,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961079,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961088,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961152,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961267,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961330,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961382,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961438,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961576,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961832,34.42,76409.25,0.0,-0.86825,0.00012,11.32088]
[1777556961921,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556961945,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556961967,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556962088,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556962313,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556962328,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556962455,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556962692,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556962825,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556962842,34.42,76409.37,0.0,-0.86824,0.00012,11.32158]
[1777556962902,34.42,76409.12,0.0,-0.86827,0.00012,11.31973]
[1777556963042,34.42,76409.12,0.0,-0.86827,0.00012,11.31973]
[1777556963088,34.42,76409.12,0.0,-0.86827,0.00012,11.31973]
[1777556963211,34.42,76409.12,0.0,-0.86827,0.00012,11.31973]
[1777556963452,34.42,76409.12,0.0,-0.86827,0.00012,11.31973]
[1777556963575,34.42,76409.12,0.0,-0.86827,0.00012,11.31973]
[1777556963583,34.42,76409.12,0.0,-0.86827,0.00012,11.31973]
[1777556963795,34.42,76409.12,0.0,-0.86827,0.00012,11.31973]
[1777556963850,34.42,76409.12,0.0,-0.86827,0.00012,11.31973]
[1777556963802,34.42,76411.03,0.0,-0.86805,0.00012,11.33326]
[1777556964123,34.42,76411.03,0.0,-0.86805,0.00012,11.33326]
[1777556964187,34.42,76411.03,0.0,-0.86805,0.00012,11.33326]
[1777556964319,34.42,76411.03,0.0,-0.86805,0.00012,11.33326]
[1777556964435,34.42,76411.03,0.0,-0.86805,0.00012,11.33326]
[1777556964536,34.42,76411.03,0.0,-0.86805,0.00012,11.33326]
[1777556964638,34.42,76411.65,0.0,-0.86797,0.00012,11.33755]
[1777556965375,34.42,76412.71,0.0,-0.86785,0.00012,11.34496]
[1777556966382,34.42,76412.18,0.0,-0.86792,0.00012,11.34108]
[1777556967330,34.42,76412.18,0.0,-0.86792,0.00012,11.34108]
[1777556967389,34.42,76411.7,0.0,-0.86797,0.00012,11.33757]
[1777556968397,34.42,76414.21,0.0,-0.86768,0.00012,11.35524]
[1777556969404,34.42,76413.39,0.0,-0.86778,0.00012,11.34929]
[1777556970411,34.42,76416.54,0.0,-0.86741,0.00012,11.37149]
[1777556971394,34.42,76416.54,0.0,-0.86741,0.00012,11.37149]
[1777556971595,34.42,76416.54,0.0,-0.86741,0.00012,11.37149]
[1777556971840,34.42,76416.54,0.0,-0.86741,0.00012,11.37149]
[1777556971920,34.42,76428.03,0.0,-0.8661,0.00012,11.44809]
[1777556972425,34.42,76434.65,0.0,-0.86532,0.00012,11.49511]
[1777556974440,34.42,76431.86,0.0,-0.86565,0.00012,11.47522]
[1777556975447,34.42,76436.91,0.0,-0.86505,0.00012,11.5111]
[1777556976454,34.42,76438.89,0.0,-0.86482,0.00012,11.52513]
[1777556977461,34.42,76440.96,0.0,-0.86457,0.00012,11.53978]
[1777556978467,34.42,76439.01,0.0,-0.86481,0.00012,11.52583]
[1777556980482,34.42,76443.65,0.0,-0.86425,0.00012,11.5587]
[1777556982496,34.42,76450.18,0.0,-0.86348,0.00012,11.60498]
[1777556983503,34.42,76451.87,0.0,-0.86328,0.00012,11.61685]
[1777556984925,34.42,76451.87,0.0,-0.86328,0.00012,11.61685]
[1777556984516,34.42,76457.87,0.0,-0.86256,0.00012,11.6594]
[1777556985001,34.42,76457.87,0.0,-0.86256,0.00012,11.6594]
[1777556985021,34.42,76457.87,0.0,-0.86256,0.00012,11.6594]
[1777556985519,34.42,76466.86,0.0,-0.86148,0.00012,11.72325]
[1777556986526,34.42,76469.48,0.0,-0.86117,0.00012,11.74161]
[1777556989547,34.41,76468.8,0.0,-0.86127,0.00012,11.73569]
[1777556990554,34.41,76469.93,0.0,-0.86114,0.00012,11.74341]
[1777556992568,34.41,76470.71,0.0,-0.86105,0.00012,11.74826]
[1777556993575,34.41,76468.5,0.0,-0.86133,0.00012,11.73213]
[1777556994582,34.41,76459.57,0.0,-0.86241,0.00012,11.66811]
[1777556995589,34.41,76455.73,0.0,-0.86288,0.00012,11.64049]
[1777556996596,34.41,76454.93,0.0,-0.86298,0.00012,11.63458]
[1777556997604,34.41,76454.44,0.0,-0.86304,0.00012,11.63088]
[1777556998143,34.41,76454.44,0.0,-0.86304,0.00012,11.63088]
[1777556998358,34.41,76454.44,0.0,-0.86304,0.00012,11.63088]
[1777556998611,34.41,76445.25,0.0,-0.86415,0.00012,11.56523]
[1777556999618,34.41,76441.31,0.0,-0.86462,0.00012,11.53708]
[1777557000955,34.41,76441.31,0.0,-0.86462,0.00012,11.53708]
[1777557000958,34.41,76441.31,0.0,-0.86462,0.00012,11.53708]
[1777557000625,34.41,76433.97,0.0,-0.86549,0.00012,11.48482]
[1777557001633,34.41,76423.33,0.0,-0.86675,0.00012,11.40924]
[1777557002639,34.41,76419.85,0.0,-0.86716,0.00012,11.38465]
[1777557005660,34.41,76429.46,0.0,-0.86602,0.00012,11.45331]
[1777557006667,34.41,76432.0,0.0,-0.86572,0.00012,11.47141]
[1777557007674,34.41,76428.06,0.0,-0.86618,0.00012,11.44344]
[1777557010695,34.41,76432.62,0.0,-0.86564,0.00012,11.47605]
[1777557011702,34.41,76435.14,0.0,-0.86534,0.00012,11.49399]
[1777557012395,34.41,76435.14,0.0,-0.86534,0.00012,11.49399]
[1777557012551,34.41,76435.14,0.0,-0.86534,0.00012,11.49399]
[1777557012860,34.41,76439.2,0.0,-0.86486,0.00012,11.52287]
[1777557013716,34.41,76442.05,0.0,-0.86452,0.00012,11.54315]
[1777557014239,34.41,76442.05,0.0,-0.86452,0.00012,11.54315]
[1777557014723,34.41,76443.48,0.0,-0.86435,0.00012,11.55329]
[1777557015730,34.41,76445.2,0.0,-0.86414,0.00012,11.56547]
[1777557016737,34.41,76457.5,0.0,-0.86267,0.00012,11.65298]
[1777557017746,34.41,76458.15,0.0,-0.86259,0.00012,11.65751]
[1777557018753,34.41,76455.02,0.0,-0.86297,0.00012,11.63499]
[1777557019760,34.41,76451.43,0.0,-0.86341,0.00012,11.60918]
[1777557020767,34.41,76450.28,0.0,-0.86355,0.00012,11.60079]
[1777557021774,34.41,76449.83,0.0,-0.86361,0.00012,11.59741]
[1777557022782,34.41,76452.54,0.0,-0.86328,0.00012,11.61655]
[1777557023789,34.41,76455.29,0.0,-0.86296,0.00012,11.63599]
[1777557024796,34.41,76452.49,0.0,-0.8633,0.00012,11.61585]
[1777557025803,34.41,76453.66,0.0,-0.86316,0.00012,11.62398]
[1777557028824,34.4,76456.36,0.0,-0.86284,0.00012,11.64264]
[1777557029831,34.4,76455.61,0.0,-0.86294,0.00012,11.6371]
[1777557030838,34.4,76457.45,0.0,-0.86272,0.00012,11.64998]
[1777557032852,34.4,76465.77,0.0,-0.86177,0.00012,11.70374]
[1777557033090,34.4,76465.77,0.0,-0.86177,0.00012,11.70374]
[1777557033335,34.4,76465.77,0.0,-0.86177,0.00012,11.70374]
[1777557033586,34.4,76465.77,0.0,-0.86177,0.00012,11.70374]
[1777557033859,34.4,76473.59,0.0,-0.86083,0.00012,11.75932]
[1777557034866,34.4,76475.47,0.0,-0.86061,0.00012,11.77243]
[1777557036880,34.4,76475.45,0.0,-0.86062,0.00012,11.77177]
[1777557037991,34.4,76477.03,0.0,-0.86043,0.00012,11.78276]
[1777557038894,34.4,76481.1,0.0,-0.85994,0.00012,11.81184]
[1777557041915,34.4,76478.99,0.0,-0.8602,0.00012,11.79622]
[1777557042922,34.4,76474.87,0.0,-0.86071,0.00012,11.7666]
[1777557043929,34.4,76476.51,0.0,-0.86052,0.00012,11.77774]
[1777557045943,34.39,76475.28,0.0,-0.86067,0.00012,11.76881]
[1777557046950,34.39,76473.15,0.0,-0.86094,0.00012,11.75319]
[1777557047957,34.39,76471.5,0.0,-0.86114,0.00012,11.74101]
[1777557049971,34.39,76462.72,0.0,-0.86221,0.00012,11.67783]
[1777557050902,34.39,76462.72,0.0,-0.86221,0.00012,11.67783]
[1777557050978,34.39,76456.39,0.0,-0.86298,0.00012,11.63269]
[1777557051985,34.39,76451.41,0.0,-0.86358,0.00012,11.59673]
[1777557052992,34.39,76455.55,0.0,-0.86309,0.00012,11.62608]
[1777557053999,34.39,76456.71,0.0,-0.86295,0.00012,11.63414]
[1777557055006,34.39,76457.97,0.0,-0.8628,0.00012,11.64291]
[1777557056014,34.39,76459.1,0.0,-0.86267,0.00012,11.65074]
[1777557056892,34.39,76459.1,0.0,-0.86267,0.00012,11.65074]
[1777557058028,34.39,76460.67,0.0,-0.86249,0.00012,11.66145]
[1777557060042,34.39,76459.66,0.0,-0.86262,0.00012,11.65373]
[1777557061049,34.39,76456.73,0.0,-0.86298,0.00012,11.63259]
[1777557062056,34.38,76455.44,0.0,-0.86314,0.00012,11.62317]
[1777557063340,34.38,76453.96,0.0,-0.86332,0.00012,11.61241]
[1777557064070,34.38,76453.17,0.0,-0.86342,0.00012,11.60659]
[1777557065077,34.38,76455.69,0.0,-0.86312,0.00012,11.62436]
[1777557067325,34.38,76453.33,0.0,-0.86341,0.00012,11.60711]
[1777557068098,34.38,76449.09,0.0,-0.86392,0.00012,11.57671]
[1777557070115,34.38,76450.54,0.0,-0.86375,0.00012,11.58675]
[1777557071122,34.38,76455.04,0.0,-0.86321,0.00012,11.61866]
[1777557073136,34.38,76456.13,0.0,-0.86309,0.00012,11.626]
[1777557074143,34.38,76455.35,0.0,-0.86319,0.00012,11.62022]
[1777557075150,34.38,76459.34,0.0,-0.86271,0.00012,11.64845]
[1777557076157,34.38,76462.57,0.0,-0.86233,0.00012,11.67123]
[1777557077163,34.38,76464.81,0.0,-0.86206,0.00012,11.68692]
[1777557078171,34.38,76463.46,0.0,-0.86223,0.00012,11.67698]
[1777557079185,34.38,76474.37,0.0,-0.86091,0.00012,11.75457]
[1777557080188,34.38,76476.97,0.0,-0.86061,0.00012,11.77275]
[1777557081195,34.37,76479.24,0.0,-0.86034,0.00012,11.78855]
[1777557083209,34.37,76478.14,0.0,-0.86049,0.00012,11.7798]
[1777557084216,34.37,76474.47,0.0,-0.86094,0.00012,11.75315]
[1777557086230,34.37,76472.21,0.0,-0.86123,0.00012,11.73623]
[1777557088244,34.37,76476.8,0.0,-0.86068,0.00012,11.7683]
[1777557089253,34.37,76477.67,0.0,-0.86058,0.00012,11.77412]
[1777557091267,34.36,76479.81,0.0,-0.86039,0.00012,11.78348]
[1777557096302,34.36,76481.16,0.0,-0.86026,0.00012,11.79112]
[1777557097310,34.36,76483.93,0.0,-0.85992,0.00012,11.81052]
[1777557099323,34.36,76493.68,0.0,-0.85874,0.00012,11.87966]
[1777557100330,34.36,76498.75,0.0,-0.85812,0.00012,11.91568]
[1777557103351,34.36,76499.96,0.0,-0.85798,0.00012,11.92417]
[1777557108386,34.35,76498.49,0.0,-0.85816,0.00012,11.91336]
[1777557110400,34.35,76497.43,0.0,-0.85829,0.00012,11.90569]
[1777557111407,34.35,76492.64,0.0,-0.85888,0.00012,11.87137]
[1777557112414,34.35,76491.21,0.0,-0.85906,0.00012,11.86116]
[1777557113421,34.35,76492.26,0.0,-0.85893,0.00012,11.86872]
[1777557114428,34.35,76490.68,0.0,-0.85912,0.00012,11.85744]
[1777557115648,34.35,76484.76,0.0,-0.85985,0.00012,11.81484]
[1777557116451,34.35,76476.85,0.0,-0.86082,0.00012,11.7581]
[1777557117457,34.35,76473.7,0.0,-0.86121,0.00012,11.73525]
[1777557118464,34.35,76470.13,0.0,-0.86165,0.00012,11.70942]
[1777557120080,34.35,76470.13,0.0,-0.86165,0.00012,11.70942]
[1777557119472,34.35,76461.36,0.0,-0.86271,0.00012,11.64649]
[1777557120769,34.35,76461.36,0.0,-0.86271,0.00012,11.64649]
[1777557121009,34.35,76461.36,0.0,-0.86271,0.00012,11.64649]
[1777557121021,34.35,76444.2,0.0,-0.86477,0.00012,11.52391]
[1777557121582,34.35,76444.2,0.0,-0.86477,0.00012,11.52391]
[1777557121677,34.35,76424.27,0.0,-0.86714,0.00012,11.38204]
[1777557122493,34.35,76421.14,0.0,-0.86751,0.00012,11.35995]
[1777557123500,34.35,76427.55,0.0,-0.86675,0.00012,11.4054]
[1777557124344,34.35,76427.55,0.0,-0.86675,0.00012,11.4054]
[1777557124507,34.35,76433.46,0.0,-0.86606,0.00012,11.44727]
[1777557125514,34.35,76436.12,0.0,-0.86574,0.00012,11.46626]
[1777557126521,34.35,76434.36,0.0,-0.86595,0.00012,11.45377]
[1777557127331,34.35,76434.36,0.0,-0.86595,0.00012,11.45377]
[1777557127384,34.35,76434.36,0.0,-0.86595,0.00012,11.45377]
[1777557127528,34.35,76434.61,0.0,-0.86592,0.00012,11.4556]
[1777557128123,34.35,76434.61,0.0,-0.86592,0.00012,11.4556]
[1777557128334,34.35,76434.61,0.0,-0.86592,0.00012,11.4556]
[1777557128535,34.35,76440.89,0.0,-0.86517,0.00012,11.50035]
[1777557129542,34.35,76439.36,0.0,-0.86535,0.00012,11.48945]
[1777557130228,34.35,76439.36,0.0,-0.86535,0.00012,11.48945]
[1777557130480,34.35,76439.36,0.0,-0.86535,0.00012,11.48945]
[1777557130549,34.35,76453.6,0.0,-0.86365,0.00012,11.59093]
[1777557131647,34.35,76452.87,0.0,-0.86374,0.00012,11.58559]
[1777557132562,34.35,76447.11,0.0,-0.86443,0.00012,11.5444]
[1777557133570,34.35,76443.69,0.0,-0.86484,0.00012,11.51997]
[1777557134614,34.35,76443.69,0.0,-0.86484,0.00012,11.51997]
[1777557134875,34.35,76443.69,0.0,-0.86484,0.00012,11.51997]
[1777557135019,34.35,76443.69,0.0,-0.86484,0.00012,11.51997]
[1777557135096,34.35,76443.69,0.0,-0.86484,0.00012,11.51997]
[1777557134879,34.35,76436.63,0.0,-0.86568,0.00012,11.46966]
[1777557135595,34.35,76431.96,0.0,-0.86624,0.00012,11.43647]
[1777557137091,34.35,76431.96,0.0,-0.86624,0.00012,11.43647]
[1777557138104,34.35,76431.23,0.0,-0.86632,0.00012,11.43137]
[1777557137609,34.35,76433.82,0.0,-0.86601,0.00012,11.44989]
[1777557138645,34.35,76433.82,0.0,-0.86601,0.00012,11.44989]
[1777557138895,34.35,76433.82,0.0,-0.86601,0.00012,11.44989]
[1777557138954,34.35,76431.42,0.0,-0.86629,0.00012,11.43289]
[1777557139623,34.35,76421.95,0.0,-0.86741,0.00012,11.36567]
[1777557140630,34.35,76418.65,0.0,-0.8678,0.00012,11.34215]
[1777557141637,34.35,76421.7,0.0,-0.86744,0.00012,11.36404]
[1777557145665,34.35,76418.9,0.0,-0.86777,0.00012,11.34411]
[1777557148686,34.35,76421.87,0.0,-0.86742,0.00012,11.36503]
[1777557149693,34.35,76425.48,0.0,-0.867,0.00012,11.3906]
[1777557152714,34.35,76419.44,0.0,-0.86778,0.00012,11.34137]
[1777557154728,34.35,76415.76,0.0,-0.86822,0.00012,11.31454]
[1777557157749,34.34,76409.9,0.0,-0.86892,0.00012,11.27203]
[1777557159762,34.34,76412.45,0.0,-0.86864,0.00012,11.28959]
[1777557162784,34.34,76409.65,0.0,-0.86898,0.00012,11.26888]
[1777557167819,34.34,76409.23,0.0,-0.86905,0.00012,11.26458]
[1777557170842,34.34,76407.01,0.0,-0.86932,0.00012,11.2481]
[1777557171848,34.34,76410.01,0.0,-0.86897,0.00012,11.26915]
[1777557172855,34.33,76407.53,0.0,-0.86927,0.00012,11.25129]
[1777557173948,34.33,76407.53,0.0,-0.86927,0.00012,11.25129]
[1777557173982,34.33,76393.81,0.0,-0.87087,0.00012,11.15383]
[1777557174455,34.33,76393.81,0.0,-0.87087,0.00012,11.15383]
[1777557174869,34.33,76392.4,0.0,-0.87103,0.00012,11.14374]
[1777557175876,34.33,76390.62,0.0,-0.87124,0.00012,11.13104]
[1777557177201,34.33,76391.7,0.0,-0.87112,0.00012,11.13859]
[1777557177310,34.33,76391.7,0.0,-0.87112,0.00012,11.13859]
[1777557177328,34.33,76391.7,0.0,-0.87112,0.00012,11.13859]
[1777557177889,34.33,76389.68,0.0,-0.87135,0.00012,11.12421]
[1777557178897,34.33,76391.38,0.0,-0.87116,0.00012,11.13614]
[1777557179904,34.33,76390.22,0.0,-0.87129,0.00012,11.12785]
[1777557180231,34.33,76390.22,0.0,-0.87129,0.00012,11.12785]
[1777557180911,34.33,76390.94,0.0,-0.87121,0.00012,11.13285]
[1777557181918,34.33,76392.77,0.0,-0.871,0.00012,11.14572]
[1777557182926,34.33,76394.91,0.0,-0.87075,0.00012,11.16077]
[1777557183330,34.33,76394.91,0.0,-0.87075,0.00012,11.16077]
[1777557183443,34.33,76394.91,0.0,-0.87075,0.00012,11.16077]
[1777557183584,34.33,76394.91,0.0,-0.87075,0.00012,11.16077]
[1777557183826,34.33,76394.91,0.0,-0.87075,0.00012,11.16077]
[1777557183932,34.33,76392.21,0.0,-0.87107,0.00012,11.14155]
[1777557186104,34.33,76406.79,0.0,-0.86938,0.00012,11.24472]
[1777557186953,34.33,76406.54,0.0,-0.86941,0.00012,11.24259]
[1777557187960,34.33,76408.4,0.0,-0.8692,0.00012,11.25554]
[1777557189974,34.33,76410.94,0.0,-0.86891,0.00012,11.27301]
[1777557190981,34.33,76417.39,0.0,-0.86816,0.00012,11.31852]
[1777557191989,34.33,76423.43,0.0,-0.86745,0.00012,11.36108]
[1777557192798,34.33,76423.43,0.0,-0.86745,0.00012,11.36108]
[1777557192825,34.33,76423.43,0.0,-0.86745,0.00012,11.36108]
[1777557193075,34.33,76423.43,0.0,-0.86745,0.00012,11.36108]
[1777557193114,34.33,76424.83,0.0,-0.8673,0.00012,11.37062]
[1777557193678,34.33,76424.83,0.0,-0.8673,0.00012,11.37062]
[1777557193810,34.33,76424.83,0.0,-0.8673,0.00012,11.37062]
[1777557194003,34.33,76430.3,0.0,-0.86666,0.00012,11.40911]
[1777557195010,34.32,76439.92,0.0,-0.86552,0.00012,11.4774]
[1777557196018,34.32,76447.92,0.0,-0.86456,0.00012,11.53443]
[1777557198031,34.32,76454.55,0.0,-0.86377,0.00012,11.5816]
[1777557199038,34.32,76459.31,0.0,-0.8632,0.00012,11.61546]
[1777557200045,34.32,76462.26,0.0,-0.86285,0.00012,11.63636]
[1777557205080,34.32,76462.63,0.0,-0.86282,0.00012,11.63799]
[1777557206087,34.32,76461.47,0.0,-0.86297,0.00012,11.6295]
[1777557208101,34.32,76460.49,0.0,-0.86309,0.00012,11.62211]
[1777557209107,34.32,76462.84,0.0,-0.86281,0.00012,11.6387]
[1777557210115,34.32,76460.02,0.0,-0.86315,0.00012,11.61835]
[1777557211122,34.32,76456.15,0.0,-0.86367,0.00012,11.58542]
[1777557212129,34.32,76459.44,0.0,-0.86328,0.00012,11.60877]
[1777557214143,34.32,76462.02,0.0,-0.86297,0.00012,11.62685]
[1777557215150,34.32,76460.05,0.0,-0.86321,0.00012,11.61257]
[1777557217164,34.32,76456.72,0.0,-0.86362,0.00012,11.58843]
[1777557218171,34.32,76451.82,0.0,-0.86421,0.00012,11.55331]
[1777557219178,34.32,76446.48,0.0,-0.86485,0.00012,11.51511]
[1777557220185,34.32,76442.83,0.0,-0.86529,0.00012,11.48903]
[1777557223206,34.32,76445.21,0.0,-0.86501,0.00012,11.50594]
[1777557226067,34.31,76448.67,0.0,-0.8646,0.00012,11.53045]
[1777557226865,34.31,76451.0,0.0,-0.86432,0.00012,11.54698]
[1777557227234,34.31,76454.67,0.0,-0.86388,0.00012,11.57317]
[1777557229080,34.31,76453.34,0.0,-0.86404,0.00012,11.56342]
[1777557231262,34.31,76455.12,0.0,-0.86383,0.00012,11.57589]
[1777557234171,34.31,76453.59,0.0,-0.86402,0.00012,11.56458]
[1777557235290,34.31,76451.79,0.0,-0.86424,0.00012,11.55161]
[1777557239007,34.31,76449.58,0.0,-0.86451,0.00012,11.53546]
[1777557239722,34.31,76447.23,0.0,-0.86479,0.00012,11.51865]
[1777557241168,34.31,76444.43,0.0,-0.86513,0.00012,11.49866]
[1777557241332,34.31,76437.88,0.0,-0.86591,0.00012,11.45198]
[1777557243086,34.31,76437.88,0.0,-0.86591,0.00012,11.45198]
[1777557243187,34.31,76431.21,0.0,-0.8667,0.00012,11.40434]
[1777557243346,34.31,76428.55,0.0,-0.86702,0.00012,11.38541]
[1777557244924,34.31,76428.55,0.0,-0.86702,0.00012,11.38541]
[1777557245046,34.31,76428.55,0.0,-0.86702,0.00012,11.38541]
[1777557245080,34.31,76428.55,0.0,-0.86702,0.00012,11.38541]
[1777557245141,34.31,76428.55,0.0,-0.86702,0.00012,11.38541]
[1777557245122,34.31,76426.93,0.0,-0.86721,0.00012,11.37359]
[1777557245330,34.31,76426.93,0.0,-0.86721,0.00012,11.37359]
[1777557245360,34.31,76421.5,0.0,-0.86785,0.00012,11.33497]
[1777557246367,34.31,76420.75,0.0,-0.86794,0.00012,11.32956]
[1777557247374,34.31,76422.8,0.0,-0.8677,0.00012,11.34406]
[1777557248381,34.31,76425.24,0.0,-0.86742,0.00012,11.36132]
[1777557250183,34.31,76426.18,0.0,-0.86732,0.00012,11.36721]
[1777557250882,34.31,76430.59,0.0,-0.8668,0.00012,11.39843]
[1777557251402,34.31,76432.04,0.0,-0.86663,0.00012,11.40875]
[1777557253640,34.31,76433.84,0.0,-0.86643,0.00012,11.42099]
[1777557254424,34.31,76435.61,0.0,-0.86622,0.00012,11.4336]
[1777557255433,34.31,76437.41,0.0,-0.86601,0.00012,11.4462]
[1777557256438,34.3,76438.97,0.0,-0.86582,0.00012,11.45708]
[1777557258451,34.3,76436.87,0.0,-0.86608,0.00012,11.44162]
[1777557260133,34.3,76435.67,0.0,-0.86623,0.00012,11.43263]
[1777557260469,34.3,76436.42,0.0,-0.86614,0.00012,11.43797]
[1777557261476,34.3,76441.47,0.0,-0.86555,0.00012,11.47374]
[1777557262483,34.3,76442.34,0.0,-0.86544,0.00012,11.47997]
[1777557263491,34.3,76448.12,0.0,-0.86475,0.00012,11.52122]
[1777557264500,34.3,76451.09,0.0,-0.8644,0.00012,11.54243]
[1777557265507,34.3,76452.78,0.0,-0.86419,0.00012,11.55446]
[1777557266514,34.3,76454.07,0.0,-0.86404,0.00012,11.5636]
[1777557267521,34.3,76450.86,0.0,-0.86443,0.00012,11.54061]
[1777557271549,34.3,76452.3,0.0,-0.86431,0.00012,11.54551]
[1777557274570,34.3,76448.51,0.0,-0.86476,0.00012,11.5183]
[1777557275577,34.3,76446.73,0.0,-0.86498,0.00012,11.50555]
[1777557276584,34.3,76445.9,0.0,-0.86508,0.00012,11.49961]
[1777557279605,34.3,76450.92,0.0,-0.86448,0.00012,11.53544]
[1777557281619,34.3,76445.01,0.0,-0.86518,0.00012,11.49324]
[1777557282626,34.3,76441.19,0.0,-0.86564,0.00012,11.46597]
[1777557283633,34.3,76439.68,0.0,-0.86582,0.00012,11.45522]
[1777557284640,34.3,76441.53,0.0,-0.8656,0.00012,11.46846]
[1777557286461,34.3,76441.7,0.0,-0.86558,0.00012,11.46979]
[1777557286748,34.3,76441.7,0.0,-0.86558,0.00012,11.46979]
[1777557287178,34.3,76441.7,0.0,-0.86558,0.00012,11.46979]
[1777557286847,34.3,76432.82,0.0,-0.86664,0.00012,11.40626]
[1777557287674,34.3,76421.93,0.0,-0.86792,0.00012,11.3286]
[1777557288680,34.3,76421.4,0.0,-0.86799,0.00012,11.32477]
[1777557290092,34.3,76421.4,0.0,-0.86799,0.00012,11.32477]
[1777557290164,34.3,76415.5,0.0,-0.86868,0.00012,11.28278]
[1777557290694,34.3,76413.48,0.0,-0.86892,0.00012,11.2683]
[1777557291701,34.3,76415.25,0.0,-0.86871,0.00012,11.28089]
[1777557292708,34.3,76413.03,0.0,-0.86897,0.00012,11.26513]
[1777557293715,34.3,76415.9,0.0,-0.86864,0.00012,11.28554]
[1777557294722,34.3,76416.5,0.0,-0.86857,0.00012,11.2898]
[1777557296098,34.3,76416.5,0.0,-0.86857,0.00012,11.2898]
[1777557296183,34.3,76415.03,0.0,-0.86874,0.00012,11.27935]
[1777557296736,34.3,76420.7,0.0,-0.86807,0.00012,11.31965]
[1777557297743,34.3,76423.89,0.0,-0.8677,0.00012,11.34229]
[1777557300764,34.3,76420.81,0.0,-0.86806,0.00012,11.32014]
[1777557301771,34.3,76412.17,0.0,-0.86908,0.00012,11.25841]
[1777557302778,34.3,76413.24,0.0,-0.86896,0.00012,11.26576]
[1777557303786,34.3,76412.14,0.0,-0.8691,0.00012,11.25769]
[1777557304792,34.3,76409.38,0.0,-0.86942,0.00012,11.23785]
[1777557305799,34.3,76404.14,0.0,-0.87004,0.00012,11.20044]
[1777557306806,34.3,76412.02,0.0,-0.86912,0.00012,11.2562]
[1777557307813,34.29,76413.37,0.0,-0.86897,0.00012,11.26554]
[1777557308604,34.29,76413.37,0.0,-0.86897,0.00012,11.26554]
[1777557308826,34.29,76413.37,0.0,-0.86897,0.00012,11.26554]
[1777557308866,34.29,76424.88,0.0,-0.86761,0.00012,11.34738]
[1777557309827,34.29,76435.05,0.0,-0.86641,0.00012,11.41969]
[1777557310834,34.29,76432.33,0.0,-0.86674,0.00012,11.40013]
[1777557312087,34.29,76432.33,0.0,-0.86674,0.00012,11.40013]
[1777557312180,34.29,76431.06,0.0,-0.86689,0.00012,11.39093]
[1777557314862,34.29,76436.66,0.0,-0.86623,0.00012,11.4304]
[1777557315869,34.29,76441.79,0.0,-0.86563,0.00012,11.46677]
[1777557316876,34.29,76443.12,0.0,-0.86547,0.00012,11.47602]
[1777557317883,34.29,76441.88,0.0,-0.86563,0.00012,11.46692]
[1777557319075,34.29,76443.75,0.0,-0.86541,0.00012,11.48002]
[1777557319897,34.29,76446.17,0.0,-0.86512,0.00012,11.49732]
[1777557320904,34.29,76443.19,0.0,-0.86547,0.00012,11.47608]
[1777557321911,34.29,76446.33,0.0,-0.8651,0.00012,11.49853]
[1777557322918,34.29,76447.24,0.0,-0.86499,0.00012,11.50503]
[1777557323925,34.29,76448.95,0.0,-0.86478,0.00012,11.51724]
[1777557324932,34.29,76453.34,0.0,-0.86426,0.00012,11.54857]
[1777557325939,34.29,76456.69,0.0,-0.86386,0.00012,11.57244]
[1777557326946,34.29,76454.57,0.0,-0.86411,0.00012,11.55721]
[1777557327953,34.29,76452.52,0.0,-0.86436,0.00012,11.54251]
[1777557328960,34.29,76450.38,0.0,-0.86462,0.00012,11.5272]
[1777557330974,34.29,76448.87,0.0,-0.8648,0.00012,11.51638]
[1777557331980,34.29,76450.09,0.0,-0.8647,0.00012,11.51998]
[1777557332988,34.29,76449.12,0.0,-0.86482,0.00012,11.51305]
[1777557333995,34.29,76446.53,0.0,-0.86513,0.00012,11.49458]
[1777557335006,34.29,76445.26,0.0,-0.86528,0.00012,11.48555]
[1777557338024,34.29,76449.02,0.0,-0.86483,0.00012,11.5125]
[1777557340038,34.29,76451.75,0.0,-0.8645,0.00012,11.53199]
[1777557341044,34.29,76454.76,0.0,-0.86414,0.00012,11.55345]
[1777557342052,34.29,76456.35,0.0,-0.86395,0.00012,11.56476]
[1777557344066,34.29,76459.95,0.0,-0.86352,0.00012,11.59034]
[1777557346305,34.29,76460.51,0.0,-0.86345,0.00012,11.59424]
[1777557346323,34.29,76465.64,0.0,-0.86284,0.00012,11.6308]
[1777557346774,34.29,76465.64,0.0,-0.86284,0.00012,11.6308]
[1777557346827,34.29,76465.64,0.0,-0.86284,0.00012,11.6308]
[1777557347075,34.29,76465.64,0.0,-0.86284,0.00012,11.6308]
[1777557347087,34.29,76473.22,0.0,-0.86192,0.00012,11.68485]
[1777557348094,34.29,76478.47,0.0,-0.86129,0.00012,11.72219]
[1777557349109,34.29,76479.33,0.0,-0.86119,0.00012,11.72806]
[1777557354136,34.28,76478.71,0.0,-0.86129,0.00012,11.7221]
[1777557355146,34.28,76482.0,0.0,-0.86089,0.00012,11.74536]
[1777557356153,34.28,76495.35,0.0,-0.85926,0.00012,11.84098]
[1777557357160,34.28,76498.13,0.0,-0.85892,0.00012,11.86071]
[1777557358167,34.28,76499.28,0.0,-0.85878,0.00012,11.86873]
[1777557362552,34.28,76500.19,0.0,-0.85869,0.00012,11.87431]
[1777557363202,34.28,76514.55,0.0,-0.85692,0.00012,11.97717]
[1777557364209,34.28,76516.31,0.0,-0.8567,0.00012,11.98944]
[1777557364901,34.28,76516.31,0.0,-0.8567,0.00012,11.98944]
[1777557365012,34.28,76516.31,0.0,-0.8567,0.00012,11.98944]
[1777557365219,34.28,76521.43,0.0,-0.85607,0.00012,12.02613]
[1777557365362,34.28,76521.43,0.0,-0.85607,0.00012,12.02613]
[1777557366226,34.28,76522.56,0.0,-0.85593,0.00012,12.0341]
[1777557366617,34.28,76522.56,0.0,-0.85593,0.00012,12.0341]
[1777557366969,34.28,76522.56,0.0,-0.85593,0.00012,12.0341]
[1777557367233,34.28,76511.41,0.0,-0.85732,0.00012,11.95381]
[1777557368241,34.28,76507.82,0.0,-0.85777,0.00012,11.92797]
[1777557369248,34.28,76512.09,0.0,-0.85724,0.00012,11.95862]
[1777557370145,34.28,76512.09,0.0,-0.85724,0.00012,11.95862]
[1777557370294,34.28,76512.09,0.0,-0.85724,0.00012,11.95862]
[1777557370257,34.28,76522.46,0.0,-0.85595,0.00012,12.03309]
[1777557370565,34.28,76522.46,0.0,-0.85595,0.00012,12.03309]
[1777557370918,34.28,76522.46,0.0,-0.85595,0.00012,12.03309]
[1777557371305,34.28,76522.46,0.0,-0.85595,0.00012,12.03309]
[1777557371265,34.28,76541.08,0.0,-0.85361,0.00013,12.16706]
[1777557371520,34.28,76541.08,0.0,-0.85361,0.00013,12.16706]
[1777557372277,34.28,76536.79,0.0,-0.85415,0.00013,12.13618]
[1777557373281,34.28,76527.22,0.0,-0.85536,0.00013,12.06687]
[1777557374289,34.28,76527.15,0.0,-0.85537,0.00013,12.06616]
[1777557374385,34.28,76527.15,0.0,-0.85537,0.00013,12.06616]
[1777557375389,34.27,76527.63,0.0,-0.85532,0.00013,12.0694]
[1777557375433,34.27,76527.63,0.0,-0.85532,0.00013,12.0694]
[1777557375586,34.27,76527.63,0.0,-0.85532,0.00013,12.0694]
[1777557376302,34.27,76526.71,0.0,-0.85543,0.00013,12.06258]
[1777557376553,34.27,76526.71,0.0,-0.85543,0.00013,12.06258]
[1777557376589,34.27,76526.71,0.0,-0.85543,0.00013,12.06258]
[1777557376772,34.27,76526.71,0.0,-0.85543,0.00013,12.06258]
[1777557377310,34.27,76526.85,0.0,-0.85542,0.00013,12.06338]
[1777557380334,34.27,76527.56,0.0,-0.85534,0.00013,12.06807]
[1777557380575,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557380704,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557380755,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557381048,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557381098,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557381186,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557381191,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557381240,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557381307,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557381341,34.27,76527.38,0.0,-0.85537,0.00013,12.06656]
[1777557381338,34.27,76525.46,0.0,-0.85561,0.00013,12.05254]
[1777557381400,34.27,76525.46,0.0,-0.85561,0.00013,12.05254]
[1777557382093,34.27,76525.46,0.0,-0.85561,0.00013,12.05254]
[1777557382250,34.27,76525.46,0.0,-0.85561,0.00013,12.05254]
[1777557382290,34.27,76525.46,0.0,-0.85561,0.00013,12.05254]
[1777557382332,34.27,76525.46,0.0,-0.85561,0.00013,12.05254]
[1777557382345,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557382609,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557382737,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557382779,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557382837,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557382854,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557382891,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557383081,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557383119,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557383241,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557383335,34.27,76526.43,0.0,-0.85549,0.00013,12.05932]
[1777557383352,34.27,76532.06,0.0,-0.85479,0.00013,12.09962]
[1777557383619,34.27,76532.06,0.0,-0.85479,0.00013,12.09962]
[1777557384175,34.27,76532.06,0.0,-0.85479,0.00013,12.09962]
[1777557384338,34.27,76532.06,0.0,-0.85479,0.00013,12.09962]
[1777557384339,34.27,76532.06,0.0,-0.85479,0.00013,12.09962]
[1777557384358,34.27,76532.06,0.0,-0.85479,0.00013,12.09962]
[1777557384358,34.27,76533.16,0.0,-0.85466,0.00013,12.10728]
[1777557384592,34.27,76533.16,0.0,-0.85466,0.00013,12.10728]
[1777557384826,34.27,76533.16,0.0,-0.85466,0.00013,12.10728]
[1777557384845,34.27,76533.16,0.0,-0.85466,0.00013,12.10728]
[1777557384889,34.27,76533.16,0.0,-0.85466,0.00013,12.10728]
[1777557386605,34.27,76536.28,0.0,-0.85427,0.00013,12.12919]
[1777557386655,34.27,76536.28,0.0,-0.85427,0.00013,12.12919]
[1777557386673,34.27,76536.28,0.0,-0.85427,0.00013,12.12919]
[1777557386712,34.27,76536.28,0.0,-0.85427,0.00013,12.12919]
[1777557386801,34.27,76536.28,0.0,-0.85427,0.00013,12.12919]
[1777557386832,34.27,76536.28,0.0,-0.85427,0.00013,12.12919]
[1777557386839,34.27,76536.28,0.0,-0.85427,0.00013,12.12919]
[1777557386903,34.27,76536.28,0.0,-0.85427,0.00013,12.12919]
[1777557386955,34.27,76536.28,0.0,-0.85427,0.00013,12.12919]
[1777557387380,34.27,76536.5,0.0,-0.85425,0.00013,12.13048]
[1777557390343,34.27,76536.77,0.0,-0.85422,0.00013,12.13213]
[1777557390393,34.27,76536.47,0.0,-0.85427,0.00013,12.12939]
[1777557390540,34.27,76536.47,0.0,-0.85427,0.00013,12.12939]
[1777557390580,34.27,76536.47,0.0,-0.85427,0.00013,12.12939]
[1777557390661,34.27,76536.47,0.0,-0.85427,0.00013,12.12939]
[1777557390827,34.27,76536.47,0.0,-0.85427,0.00013,12.12939]
[1777557390840,34.27,76536.47,0.0,-0.85427,0.00013,12.12939]
[1777557390892,34.27,76536.47,0.0,-0.85427,0.00013,12.12939]
[1777557391078,34.27,76536.47,0.0,-0.85427,0.00013,12.12939]
[1777557391179,34.26,76536.7,0.0,-0.8543,0.00013,12.12562]
[1777557392975,34.26,76537.19,0.0,-0.85423,0.00013,12.12915]
[1777557393092,34.26,76537.19,0.0,-0.85423,0.00013,12.12915]
[1777557393120,34.26,76537.19,0.0,-0.85423,0.00013,12.12915]
[1777557393154,34.26,76537.19,0.0,-0.85423,0.00013,12.12915]
[1777557393340,34.26,76537.19,0.0,-0.85423,0.00013,12.12915]
[1777557393350,34.26,76537.19,0.0,-0.85423,0.00013,12.12915]
[1777557393177,34.26,76533.88,0.0,-0.85466,0.00013,12.10478]
[1777557393465,34.26,76533.88,0.0,-0.85466,0.00013,12.10478]
[1777557393506,34.26,76533.88,0.0,-0.85466,0.00013,12.10478]
[1777557393585,34.26,76533.88,0.0,-0.85466,0.00013,12.10478]
[1777557394335,34.26,76533.88,0.0,-0.85466,0.00013,12.10478]
[1777557394387,34.26,76533.88,0.0,-0.85466,0.00013,12.10478]
[1777557393643,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557394534,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557394575,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557394587,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557394676,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557394722,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557394815,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557394850,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557394904,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557395044,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557395096,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557395216,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557395342,34.26,76534.24,0.0,-0.85462,0.00013,12.10712]
[1777557395294,34.26,76535.0,0.0,-0.85453,0.00013,12.11233]
[1777557395580,34.26,76535.0,0.0,-0.85453,0.00013,12.11233]
[1777557395807,34.26,76535.0,0.0,-0.85453,0.00013,12.11233]
[1777557395834,34.26,76535.0,0.0,-0.85453,0.00013,12.11233]
[1777557395947,34.26,76535.0,0.0,-0.85453,0.00013,12.11233]
[1777557396115,34.26,76535.0,0.0,-0.85453,0.00013,12.11233]
[1777557396222,34.26,76535.0,0.0,-0.85453,0.00013,12.11233]
[1777557396371,34.26,76535.0,0.0,-0.85453,0.00013,12.11233]
[1777557396253,34.26,76536.24,0.0,-0.85438,0.00013,12.12099]
[1777557396727,34.26,76536.24,0.0,-0.85438,0.00013,12.12099]
[1777557396836,34.26,76536.24,0.0,-0.85438,0.00013,12.12099]
[1777557397077,34.26,76536.24,0.0,-0.85438,0.00013,12.12099]
[1777557397119,34.26,76536.24,0.0,-0.85438,0.00013,12.12099]
[1777557397233,34.26,76536.24,0.0,-0.85438,0.00013,12.12099]
[1777557397341,34.26,76536.24,0.0,-0.85438,0.00013,12.12099]
[1777557397284,34.26,76546.27,0.0,-0.85311,0.00013,12.19312]
[1777557397602,34.26,76546.27,0.0,-0.85311,0.00013,12.19312]
[1777557397758,34.26,76546.27,0.0,-0.85311,0.00013,12.19312]
[1777557397840,34.26,76546.27,0.0,-0.85311,0.00013,12.19312]
[1777557397876,34.26,76546.27,0.0,-0.85311,0.00013,12.19312]
[1777557397890,34.26,76546.27,0.0,-0.85311,0.00013,12.19312]
[1777557398075,34.26,76546.27,0.0,-0.85311,0.00013,12.19312]
[1777557398106,34.26,76546.27,0.0,-0.85311,0.00013,12.19312]
[1777557398353,34.26,76546.27,0.0,-0.85311,0.00013,12.19312]
[1777557398141,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557398629,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557398719,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557398766,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557398832,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557398896,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557399078,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557399097,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557399113,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557399173,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557399233,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557399275,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557399344,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557399389,34.26,76545.8,0.0,-0.85317,0.00013,12.18963]
[1777557399375,34.26,76545.01,0.0,-0.85328,0.00013,12.18359]
[1777557399490,34.26,76545.01,0.0,-0.85328,0.00013,12.18359]
[1777557399523,34.26,76545.01,0.0,-0.85328,0.00013,12.18359]
[1777557399583,34.26,76545.01,0.0,-0.85328,0.00013,12.18359]
[1777557400125,34.26,76545.01,0.0,-0.85328,0.00013,12.18359]
[1777557400211,34.26,76545.01,0.0,-0.85328,0.00013,12.18359]
[1777557400288,34.26,76545.01,0.0,-0.85328,0.00013,12.18359]
[1777557400340,34.26,76545.01,0.0,-0.85328,0.00013,12.18359]
[1777557400386,34.26,76543.51,0.0,-0.85348,0.00013,12.17243]
[1777557400474,34.26,76543.51,0.0,-0.85348,0.00013,12.17243]
[1777557400580,34.26,76543.51,0.0,-0.85348,0.00013,12.17243]
[1777557400841,34.26,76543.51,0.0,-0.85348,0.00013,12.17243]
[1777557400928,34.26,76543.51,0.0,-0.85348,0.00013,12.17243]
[1777557401086,34.26,76543.51,0.0,-0.85348,0.00013,12.17243]
[1777557401092,34.26,76543.51,0.0,-0.85348,0.00013,12.17243]
[1777557401135,34.26,76543.51,0.0,-0.85348,0.00013,12.17243]
[1777557401349,34.26,76543.51,0.0,-0.85348,0.00013,12.17243]
[1777557401223,34.26,76541.02,0.0,-0.85379,0.00013,12.15438]
[1777557402226,34.26,76541.02,0.0,-0.85379,0.00013,12.15438]
[1777557402310,34.26,76541.02,0.0,-0.85379,0.00013,12.15438]
[1777557402359,34.26,76541.02,0.0,-0.85379,0.00013,12.15438]
[1777557402300,34.26,76541.77,0.0,-0.8537,0.00013,12.15947]
[1777557402549,34.26,76541.77,0.0,-0.8537,0.00013,12.15947]
[1777557402643,34.26,76541.92,0.0,-0.85369,0.00013,12.16055]
[1777557403679,34.26,76541.92,0.0,-0.85369,0.00013,12.16055]
[1777557403824,34.26,76541.92,0.0,-0.85369,0.00013,12.16055]
[1777557404077,34.26,76541.92,0.0,-0.85369,0.00013,12.16055]
[1777557404250,34.26,76541.92,0.0,-0.85369,0.00013,12.16055]
[1777557404346,34.26,76541.92,0.0,-0.85369,0.00013,12.16055]
[1777557404275,34.26,76542.12,0.0,-0.85367,0.00013,12.16135]
[1777557404511,34.26,76542.12,0.0,-0.85367,0.00013,12.16135]
[1777557404589,34.26,76542.12,0.0,-0.85367,0.00013,12.16135]
[1777557404710,34.26,76542.12,0.0,-0.85367,0.00013,12.16135]
[1777557404844,34.26,76542.12,0.0,-0.85367,0.00013,12.16135]
[1777557404898,34.26,76550.37,0.0,-0.85263,0.00013,12.22069]
[1777557406221,34.26,76550.37,0.0,-0.85263,0.00013,12.22069]
[1777557406349,34.26,76550.37,0.0,-0.85263,0.00013,12.22069]
[1777557406371,34.26,76550.37,0.0,-0.85263,0.00013,12.22069]
[1777557406367,34.26,76549.12,0.0,-0.8528,0.00013,12.21128]
[1777557406569,34.26,76549.12,0.0,-0.8528,0.00013,12.21128]
[1777557406575,34.26,76549.49,0.0,-0.85275,0.00013,12.21394]
[1777557408359,34.26,76549.49,0.0,-0.85275,0.00013,12.21394]
[1777557408396,34.26,76549.49,0.0,-0.85275,0.00013,12.21394]
[1777557408376,34.25,76548.66,0.0,-0.85287,0.00013,12.20718]
[1777557408561,34.25,76548.66,0.0,-0.85287,0.00013,12.20718]
[1777557408591,34.25,76548.66,0.0,-0.85287,0.00013,12.20718]
[1777557408671,34.25,76548.66,0.0,-0.85287,0.00013,12.20718]
[1777557408774,34.25,76548.66,0.0,-0.85287,0.00013,12.20718]
[1777557408974,34.25,76548.66,0.0,-0.85287,0.00013,12.20718]
[1777557409268,34.25,76548.66,0.0,-0.85287,0.00013,12.20718]
[1777557409328,34.25,76548.66,0.0,-0.85287,0.00013,12.20718]
[1777557409369,34.25,76541.22,0.0,-0.85382,0.00013,12.15319]
[1777557409416,34.25,76541.22,0.0,-0.85382,0.00013,12.15319]
[1777557409588,34.25,76541.22,0.0,-0.85382,0.00013,12.15319]
[1777557409838,34.25,76541.22,0.0,-0.85382,0.00013,12.15319]
[1777557409839,34.25,76541.22,0.0,-0.85382,0.00013,12.15319]
[1777557410018,34.25,76541.22,0.0,-0.85382,0.00013,12.15319]
[1777557410088,34.25,76541.22,0.0,-0.85382,0.00013,12.15319]
[1777557410092,34.25,76541.22,0.0,-0.85382,0.00013,12.15319]
[1777557410115,34.25,76533.66,0.0,-0.85477,0.00013,12.09843]
[1777557410475,34.25,76533.66,0.0,-0.85477,0.00013,12.09843]
[1777557411148,34.25,76533.66,0.0,-0.85477,0.00013,12.09843]
[1777557411267,34.25,76533.66,0.0,-0.85477,0.00013,12.09843]
[1777557411319,34.25,76527.59,0.0,-0.85554,0.00013,12.0545]
[1777557411510,34.25,76527.59,0.0,-0.85554,0.00013,12.0545]
[1777557411724,34.25,76527.59,0.0,-0.85554,0.00013,12.0545]
[1777557411791,34.25,76527.59,0.0,-0.85554,0.00013,12.0545]
[1777557411834,34.25,76527.59,0.0,-0.85554,0.00013,12.0545]
[1777557411965,34.25,76527.59,0.0,-0.85554,0.00013,12.0545]
[1777557412163,34.25,76527.59,0.0,-0.85554,0.00013,12.0545]
[1777557412200,34.25,76527.59,0.0,-0.85554,0.00013,12.0545]
[1777557412301,34.25,76518.16,0.0,-0.85672,0.00012,11.98648]
[1777557412572,34.25,76513.37,0.0,-0.85731,0.00012,11.95204]
[1777557414120,34.25,76513.37,0.0,-0.85731,0.00012,11.95204]
[1777557414412,34.25,76512.7,0.0,-0.8574,0.00012,11.94709]
[1777557414709,34.25,76512.7,0.0,-0.8574,0.00012,11.94709]
[1777557414804,34.25,76515.91,0.0,-0.857,0.00012,11.97012]
[1777557415593,34.25,76516.89,0.0,-0.85688,0.00012,11.97717]
[1777557417606,34.25,76514.27,0.0,-0.85721,0.00012,11.95817]
[1777557418614,34.25,76511.23,0.0,-0.85759,0.00012,11.93623]
[1777557419535,34.25,76511.23,0.0,-0.85759,0.00012,11.93623]
[1777557419636,34.25,76514.58,0.0,-0.85717,0.00012,11.96022]
[1777557420484,34.25,76514.58,0.0,-0.85717,0.00012,11.96022]
[1777557420545,34.25,76514.58,0.0,-0.85717,0.00012,11.96022]
[1777557420629,34.25,76516.34,0.0,-0.85695,0.00012,11.97288]
[1777557421695,34.25,76516.34,0.0,-0.85695,0.00012,11.97288]
[1777557422413,34.25,76516.34,0.0,-0.85695,0.00012,11.97288]
[1777557421780,34.25,76519.91,0.0,-0.85651,0.00012,11.99841]
[1777557422643,34.25,76522.32,0.0,-0.85621,0.00012,12.01575]
[1777557423627,34.25,76522.32,0.0,-0.85621,0.00012,12.01575]
[1777557423727,34.25,76522.32,0.0,-0.85621,0.00012,12.01575]
[1777557424088,34.25,76522.32,0.0,-0.85621,0.00012,12.01575]
[1777557424158,34.25,76523.75,0.0,-0.85604,0.00012,12.0258]
[1777557424657,34.25,76526.74,0.0,-0.85567,0.00013,12.04716]
[1777557426780,34.25,76524.07,0.0,-0.85601,0.00012,12.02759]
[1777557431706,34.25,76527.91,0.0,-0.85554,0.00013,12.05444]
[1777557436741,34.24,76525.92,0.0,-0.85581,0.00013,12.03921]
[1777557438105,34.24,76525.92,0.0,-0.85581,0.00013,12.03921]
[1777557438119,34.24,76525.92,0.0,-0.85581,0.00013,12.03921]
[1777557438192,34.24,76517.29,0.0,-0.85688,0.00012,11.97696]
[1777557438858,34.24,76517.29,0.0,-0.85688,0.00012,11.97696]
[1777557438935,34.24,76517.29,0.0,-0.85688,0.00012,11.97696]
[1777557438940,34.24,76506.22,0.0,-0.85826,0.00012,11.89701]
[1777557439765,34.24,76503.54,0.0,-0.8586,0.00012,11.87751]
[1777557440770,34.24,76501.56,0.0,-0.85885,0.00012,11.86306]
[1777557441776,34.24,76497.26,0.0,-0.85939,0.00012,11.83173]
[1777557444799,34.24,76493.89,0.0,-0.85982,0.00012,11.80636]
[1777557449833,34.23,76493.64,0.0,-0.85988,0.00012,11.80268]
[1777557454868,34.23,76489.62,0.0,-0.86045,0.00012,11.7671]
[1777557455778,34.23,76489.62,0.0,-0.86045,0.00012,11.7671]
[1777557456138,34.23,76489.62,0.0,-0.86045,0.00012,11.7671]
[1777557456160,34.23,76489.62,0.0,-0.86045,0.00012,11.7671]
[1777557456221,34.23,76489.62,0.0,-0.86045,0.00012,11.7671]
[1777557456245,34.23,76477.08,0.0,-0.86199,0.00012,11.67681]
[1777557456882,34.23,76463.87,0.0,-0.86359,0.00012,11.58197]
[1777557457889,34.23,76461.92,0.0,-0.86383,0.00012,11.56793]
[1777557458896,34.23,76456.77,0.0,-0.86445,0.00012,11.531]
[1777557459903,34.23,76451.87,0.0,-0.86504,0.00012,11.49594]
[1777557460912,34.23,76447.3,0.0,-0.86558,0.00012,11.46331]
[1777557461919,34.23,76449.37,0.0,-0.86534,0.00012,11.47816]
[1777557462925,34.23,76451.6,0.0,-0.86507,0.00012,11.49414]
[1777557463933,34.23,76450.74,0.0,-0.86517,0.00012,11.48801]
[1777557464940,34.23,76451.67,0.0,-0.86506,0.00012,11.49468]
[1777557466168,34.23,76451.67,0.0,-0.86506,0.00012,11.49468]
[1777557466336,34.23,76451.67,0.0,-0.86506,0.00012,11.49468]
[1777557466458,34.23,76451.67,0.0,-0.86506,0.00012,11.49468]
[1777557466433,34.23,76447.43,0.0,-0.86557,0.00012,11.4644]
[1777557466954,34.23,76440.11,0.0,-0.86645,0.00012,11.41161]
[1777557468334,34.23,76440.11,0.0,-0.86645,0.00012,11.41161]
[1777557468365,34.23,76435.07,0.0,-0.86705,0.00012,11.37548]
[1777557470982,34.22,76435.96,0.0,-0.86696,0.00012,11.38091]
[1777557472996,34.22,76436.77,0.0,-0.86688,0.00012,11.38589]
[1777557475010,34.22,76431.01,0.0,-0.86757,0.00012,11.344]
[1777557476017,34.22,76423.21,0.0,-0.8685,0.00012,11.28806]
[1777557477030,34.22,76420.6,0.0,-0.86881,0.00012,11.26921]
[1777557478223,34.22,76420.6,0.0,-0.86881,0.00012,11.26921]
[1777557478332,34.22,76420.6,0.0,-0.86881,0.00012,11.26921]
[1777557478431,34.22,76406.54,0.0,-0.87046,0.00012,11.16895]
[1777557478575,34.22,76406.54,0.0,-0.87046,0.00012,11.16895]
[1777557479040,34.22,76400.49,0.0,-0.87117,0.00012,11.12587]
[1777557480047,34.22,76399.48,0.0,-0.87128,0.00012,11.11867]
[1777557481405,34.22,76400.71,0.0,-0.87114,0.00012,11.12737]
[1777557482061,34.22,76399.36,0.0,-0.8713,0.00012,11.11774]
[1777557482704,34.22,76399.36,0.0,-0.8713,0.00012,11.11774]
[1777557483068,34.22,76397.13,0.0,-0.87156,0.00012,11.10188]
[1777557484075,34.22,76392.58,0.0,-0.87208,0.00012,11.06959]
[1777557485082,34.22,76385.46,0.0,-0.8729,0.00012,11.01915]
[1777557486089,34.22,76381.65,0.0,-0.87334,0.00011,10.99228]
[1777557487177,34.22,76382.15,0.0,-0.87329,0.00011,10.99566]
[1777557488255,34.22,76388.75,0.0,-0.87253,0.00012,11.04226]
[1777557489393,34.22,76391.02,0.0,-0.87227,0.00012,11.05842]
[1777557491474,34.22,76391.89,0.0,-0.87216,0.00012,11.06467]
[1777557492131,34.22,76390.66,0.0,-0.87231,0.00012,11.05598]
[1777557493144,34.22,76386.14,0.0,-0.87283,0.00012,11.02398]
[1777557494151,34.22,76387.21,0.0,-0.8727,0.00012,11.03165]
[1777557495158,34.22,76389.02,0.0,-0.87249,0.00012,11.04455]
[1777557495701,34.22,76389.02,0.0,-0.87249,0.00012,11.04455]
[1777557496165,34.22,76388.25,0.0,-0.87258,0.00012,11.03915]
[1777557497172,34.22,76384.56,0.0,-0.873,0.00011,11.01306]
[1777557498179,34.22,76387.53,0.0,-0.87266,0.00012,11.0342]
[1777557500194,34.22,76389.7,0.0,-0.87241,0.00012,11.0497]
[1777557501839,34.22,76390.25,0.0,-0.87234,0.00012,11.05365]
[1777557502208,34.22,76390.85,0.0,-0.87227,0.00012,11.05793]
[1777557503215,34.22,76386.26,0.0,-0.8728,0.00012,11.02543]
[1777557504222,34.22,76390.49,0.0,-0.87231,0.00012,11.05549]
[1777557507243,34.22,76391.66,0.0,-0.87218,0.00012,11.06389]
[1777557508250,34.22,76389.73,0.0,-0.8724,0.00012,11.05022]
[1777557511172,34.22,76389.71,0.0,-0.8724,0.00012,11.05015]
[1777557511327,34.22,76389.71,0.0,-0.8724,0.00012,11.05015]
[1777557511404,34.22,76392.91,0.0,-0.87208,0.00012,11.06778]
[1777557511582,34.22,76392.91,0.0,-0.87208,0.00012,11.06778]
[1777557512278,34.22,76392.28,0.0,-0.87215,0.00012,11.06332]
[1777557515299,34.22,76393.08,0.0,-0.87206,0.00012,11.06902]
[1777557516306,34.22,76391.6,0.0,-0.87223,0.00012,11.05853]
[1777557517313,34.22,76392.31,0.0,-0.87215,0.00012,11.06358]
[1777557518320,34.22,76393.0,0.0,-0.87207,0.00012,11.06848]
[1777557519327,34.22,76390.3,0.0,-0.87238,0.00012,11.04934]
[1777557520334,34.22,76388.68,0.0,-0.87256,0.00012,11.03789]
[1777557523357,34.22,76390.53,0.0,-0.87235,0.00012,11.05113]
[1777557524363,34.22,76394.82,0.0,-0.87185,0.00012,11.08159]
[1777557525370,34.22,76401.45,0.0,-0.87108,0.00012,11.12863]
[1777557528391,34.22,76403.11,0.0,-0.8709,0.00012,11.14019]
[1777557529398,34.22,76402.01,0.0,-0.87103,0.00012,11.13229]
[1777557530405,34.22,76404.02,0.0,-0.87079,0.00012,11.14649]
[1777557531412,34.22,76403.12,0.0,-0.8709,0.00012,11.14]
[1777557532419,34.22,76404.41,0.0,-0.87075,0.00012,11.14907]
[1777557533427,34.22,76403.31,0.0,-0.87088,0.00012,11.14116]
[1777557534433,34.22,76408.04,0.0,-0.87033,0.00012,11.17467]
[1777557535440,34.22,76413.96,0.0,-0.86964,0.00012,11.21663]
[1777557536447,34.22,76415.76,0.0,-0.86943,0.00012,11.22924]
[1777557537495,34.22,76415.76,0.0,-0.86943,0.00012,11.22924]
[1777557537511,34.22,76423.24,0.0,-0.86856,0.00012,11.28228]
[1777557537583,34.22,76423.24,0.0,-0.86856,0.00012,11.28228]
[1777557537831,34.22,76423.24,0.0,-0.86856,0.00012,11.28228]
[1777557538461,34.22,76424.61,0.0,-0.8684,0.00012,11.29176]
[1777557540475,34.21,76422.36,0.0,-0.86868,0.00012,11.27513]
[1777557541482,34.21,76398.8,0.0,-0.87143,0.00012,11.10734]
[1777557542489,34.21,76399.2,0.0,-0.87139,0.00012,11.10998]
[1777557543496,34.21,76400.71,0.0,-0.87122,0.00012,11.12066]
[1777557544503,34.21,76402.09,0.0,-0.87106,0.00012,11.1304]
[1777557545509,34.21,76406.5,0.0,-0.87055,0.00012,11.16165]
[1777557546517,34.21,76402.59,0.0,-0.871,0.00012,11.13375]
[1777557548531,34.21,76401.05,0.0,-0.87118,0.00012,11.12265]
[1777557549538,34.21,76403.91,0.0,-0.87085,0.00012,11.1429]
[1777557550545,34.21,76408.71,0.0,-0.87029,0.00012,11.17692]
[1777557551552,34.21,76410.1,0.0,-0.87013,0.00012,11.18666]
[1777557554573,34.21,76404.38,0.0,-0.87081,0.00012,11.14553]
[1777557555580,34.21,76393.74,0.0,-0.87205,0.00012,11.06989]
[1777557556587,34.21,76391.21,0.0,-0.87234,0.00012,11.05195]
[1777557558628,34.21,76389.62,0.0,-0.87252,0.00012,11.04074]
[1777557559635,34.21,76389.0,0.0,-0.87259,0.00012,11.03639]
[1777557561648,34.21,76390.25,0.0,-0.87244,0.00012,11.04536]
[1777557562656,34.21,76393.1,0.0,-0.87211,0.00012,11.06563]
[1777557564670,34.21,76397.28,0.0,-0.87163,0.00012,11.09535]
[1777557566684,34.21,76399.33,0.0,-0.87139,0.00012,11.10989]
[1777557567691,34.21,76403.73,0.0,-0.87088,0.00012,11.14112]
[1777557568698,34.21,76405.07,0.0,-0.87073,0.00012,11.1506]
[1777557569705,34.21,76409.11,0.0,-0.87026,0.00012,11.17923]
[1777557571719,34.21,76407.16,0.0,-0.87054,0.00012,11.16003]
[1777557572726,34.21,76403.56,0.0,-0.87096,0.00012,11.13431]
[1777557573733,34.21,76401.77,0.0,-0.87117,0.00012,11.12149]
[1777557574739,34.21,76397.19,0.0,-0.8717,0.00012,11.0889]
[1777557577761,34.21,76395.24,0.0,-0.87193,0.00012,11.07497]
[1777557579519,34.21,76396.04,0.0,-0.87184,0.00012,11.08065]
[1777557579775,34.21,76396.99,0.0,-0.87173,0.00012,11.0874]
[1777557580781,34.21,76393.96,0.0,-0.87208,0.00012,11.0659]
[1777557581789,34.21,76392.46,0.0,-0.87225,0.00012,11.05527]
[1777557582796,34.21,76390.41,0.0,-0.87249,0.00012,11.04076]
[1777557585818,34.21,76388.23,0.0,-0.87273,0.00012,11.0255]
[1777557586825,34.21,76391.43,0.0,-0.87236,0.00012,11.04826]
[1777557587832,34.21,76392.56,0.0,-0.87223,0.00012,11.05637]
[1777557588839,34.21,76394.15,0.0,-0.87205,0.00012,11.06776]
[1777557589846,34.21,76392.47,0.0,-0.87224,0.00012,11.05588]
[1777557590853,34.21,76393.58,0.0,-0.87211,0.00012,11.06381]
[1777557592867,34.21,76392.35,0.0,-0.87225,0.00012,11.05518]
[1777557594881,34.21,76390.1,0.0,-0.87251,0.00012,11.03934]
[1777557597319,34.21,76389.69,0.0,-0.87255,0.00012,11.03651]
[1777557597459,34.21,76389.69,0.0,-0.87255,0.00012,11.03651]
[1777557597536,34.21,76386.85,0.0,-0.87288,0.00012,11.01647]
[1777557598909,34.21,76388.23,0.0,-0.87272,0.00012,11.02648]
[1777557599915,34.21,76389.02,0.0,-0.87262,0.00012,11.03218]
[1777557602467,34.21,76387.93,0.0,-0.87275,0.00012,11.02464]
[1777557602937,34.21,76377.56,0.0,-0.87394,0.00011,10.95132]
[1777557603943,34.21,76378.39,0.0,-0.87384,0.00011,10.9574]
[1777557605958,34.21,76380.42,0.0,-0.8736,0.00011,10.97216]
[1777557607972,34.21,76392.99,0.0,-0.87215,0.00012,11.06156]
[1777557609084,34.21,76392.99,0.0,-0.87215,0.00012,11.06156]
[1777557609139,34.21,76401.6,0.0,-0.87115,0.00012,11.12271]
[1777557610076,34.21,76401.6,0.0,-0.87115,0.00012,11.12271]
[1777557610186,34.21,76401.6,0.0,-0.87115,0.00012,11.12271]
[1777557610237,34.21,76401.6,0.0,-0.87115,0.00012,11.12271]
[1777557610327,34.21,76401.6,0.0,-0.87115,0.00012,11.12271]
[1777557610577,34.21,76401.6,0.0,-0.87115,0.00012,11.12271]
[1777557610404,34.21,76407.83,0.0,-0.87042,0.00012,11.16693]
[1777557610992,34.21,76408.25,0.0,-0.87038,0.00012,11.16982]
[1777557612000,34.21,76409.28,0.0,-0.87026,0.00012,11.17704]
[1777557613008,34.21,76410.29,0.0,-0.87014,0.00012,11.18411]
[1777557615021,34.21,76408.23,0.0,-0.87039,0.00012,11.16922]
[1777557617035,34.21,76405.63,0.0,-0.87069,0.00012,11.15052]
[1777557618042,34.21,76403.63,0.0,-0.87093,0.00012,11.13623]
[1777557620056,34.21,76405.62,0.0,-0.8707,0.00012,11.15024]
[1777557621063,34.21,76407.59,0.0,-0.87047,0.00012,11.16416]
[1777557622575,34.21,76403.76,0.0,-0.87092,0.00012,11.13685]
[1777557623077,34.21,76399.47,0.0,-0.87142,0.00012,11.10632]
[1777557624084,34.21,76402.27,0.0,-0.87109,0.00012,11.12618]
[1777557625090,34.21,76403.26,0.0,-0.87098,0.00012,11.13315]
[1777557626100,34.21,76399.46,0.0,-0.87142,0.00012,11.10611]
[1777557627107,34.21,76389.59,0.0,-0.87257,0.00012,11.03577]
[1777557628114,34.21,76383.0,0.0,-0.87332,0.00011,10.98915]
[1777557629122,34.21,76386.11,0.0,-0.87296,0.00012,11.01132]
[1777557629966,34.21,76386.11,0.0,-0.87296,0.00012,11.01132]
[1777557630529,34.21,76386.11,0.0,-0.87296,0.00012,11.01132]
[1777557630621,34.21,76406.54,0.0,-0.8706,0.00012,11.15638]
[1777557631137,34.21,76410.03,0.0,-0.87024,0.00012,11.176]
[1777557632144,34.21,76406.12,0.0,-0.8707,0.00012,11.14808]
[1777557633302,34.21,76406.12,0.0,-0.8707,0.00012,11.14808]
[1777557633357,34.21,76406.67,0.0,-0.87063,0.00012,11.15191]
[1777557638335,34.21,76405.06,0.0,-0.87083,0.00012,11.14014]
[1777557638577,34.21,76405.06,0.0,-0.87083,0.00012,11.14014]
[1777557638638,34.21,76402.4,0.0,-0.87114,0.00012,11.12118]
[1777557639193,34.21,76399.2,0.0,-0.87151,0.00012,11.09843]
[1777557640074,34.21,76399.2,0.0,-0.87151,0.00012,11.09843]
[1777557640221,34.21,76399.2,0.0,-0.87151,0.00012,11.09843]
[1777557640332,34.21,76399.2,0.0,-0.87151,0.00012,11.09843]
[1777557640432,34.21,76393.04,0.0,-0.87222,0.00012,11.05472]
[1777557642214,34.21,76401.51,0.0,-0.87124,0.00012,11.11494]
[1777557643221,34.21,76403.57,0.0,-0.871,0.00012,11.12955]
[1777557645235,34.21,76397.14,0.0,-0.87175,0.00012,11.08381]
[1777557646247,34.21,76394.06,0.0,-0.8721,0.00012,11.06198]
[1777557647255,34.21,76397.01,0.0,-0.87176,0.00012,11.08297]
[1777557648261,34.21,76400.0,0.0,-0.87142,0.00012,11.10422]
[1777557649268,34.21,76401.31,0.0,-0.87126,0.00012,11.11352]
[1777557650275,34.21,76408.84,0.0,-0.87039,0.00012,11.16701]
[1777557651283,34.21,76415.6,0.0,-0.8696,0.00012,11.215]
[1777557652289,34.21,76417.06,0.0,-0.86943,0.00012,11.22524]
[1777557653296,34.21,76418.92,0.0,-0.86921,0.00012,11.23831]
[1777557654888,34.21,76418.82,0.0,-0.86923,0.00012,11.23741]
[1777557654935,34.21,76418.82,0.0,-0.86923,0.00012,11.23741]
[1777557655310,34.21,76426.74,0.0,-0.8683,0.00012,11.29364]
[1777557656317,34.21,76425.73,0.0,-0.86842,0.00012,11.28618]
[1777557657340,34.21,76425.73,0.0,-0.86842,0.00012,11.28618]
[1777557657434,34.21,76426.48,0.0,-0.86834,0.00012,11.29128]
[1777557658331,34.21,76423.1,0.0,-0.86874,0.00012,11.26694]
[1777557659338,34.21,76420.74,0.0,-0.86902,0.00012,11.2499]
[1777557661352,34.2,76418.62,0.0,-0.86928,0.00012,11.23439]
[1777557662358,34.2,76423.42,0.0,-0.86872,0.00012,11.26839]
[1777557663365,34.2,76418.91,0.0,-0.86925,0.00012,11.23603]
[1777557665380,34.2,76417.18,0.0,-0.86946,0.00012,11.22334]
[1777557666387,34.2,76418.12,0.0,-0.86935,0.00012,11.22985]
[1777557667394,34.2,76421.13,0.0,-0.869,0.00012,11.25109]
[1777557669408,34.2,76422.09,0.0,-0.8689,0.00012,11.25747]
[1777557671424,34.2,76423.23,0.0,-0.86877,0.00012,11.2651]
[1777557672433,34.2,76421.6,0.0,-0.86897,0.00012,11.25323]
[1777557673440,34.2,76423.92,0.0,-0.8687,0.00012,11.26951]
[1777557674447,34.2,76425.39,0.0,-0.86853,0.00012,11.27971]
[1777557675454,34.2,76428.25,0.0,-0.8682,0.00012,11.2998]
[1777557677468,34.2,76426.64,0.0,-0.8684,0.00012,11.28769]
[1777557678475,34.19,76427.88,0.0,-0.86826,0.00012,11.29622]
[1777557683511,34.19,76427.27,0.0,-0.86836,0.00012,11.2903]
[1777557685524,34.19,76428.61,0.0,-0.86821,0.00012,11.29924]
[1777557686361,34.19,76428.61,0.0,-0.86821,0.00012,11.29924]
[1777557686532,34.19,76434.12,0.0,-0.86756,0.00012,11.33823]
[1777557686702,34.19,76434.12,0.0,-0.86756,0.00012,11.33823]
[1777557687538,34.19,76440.33,0.0,-0.86683,0.00012,11.3822]
[1777557688545,34.19,76444.13,0.0,-0.86639,0.00012,11.40892]
[1777557689552,34.19,76445.69,0.0,-0.86621,0.00012,11.41961]
[1777557690559,34.18,76443.69,0.0,-0.86646,0.00012,11.40484]
[1777557691566,34.18,76436.91,0.0,-0.86732,0.00012,11.35084]
[1777557693579,34.18,76438.98,0.0,-0.86709,0.00012,11.36484]
[1777557694587,34.18,76442.09,0.0,-0.86672,0.00012,11.38665]
[1777557695594,34.18,76442.97,0.0,-0.86663,0.00012,11.39249]
[1777557696601,34.18,76442.18,0.0,-0.86673,0.00012,11.3864]
[1777557697608,34.18,76444.24,0.0,-0.86649,0.00012,11.40068]
[1777557699622,34.18,76442.24,0.0,-0.86674,0.00012,11.38547]
[1777557700629,34.17,76444.59,0.0,-0.86647,0.00012,11.40182]
[1777557701636,34.17,76448.11,0.0,-0.86606,0.00012,11.42652]
[1777557702643,34.17,76445.56,0.0,-0.86637,0.00012,11.40779]
[1777557703650,34.17,76443.54,0.0,-0.86662,0.00012,11.39288]
[1777557704657,34.17,76438.71,0.0,-0.8672,0.00012,11.35792]
[1777557705663,34.17,76441.04,0.0,-0.86693,0.00012,11.37415]
[1777557710698,34.16,76436.21,0.0,-0.86754,0.00012,11.3375]
[1777557712713,34.16,76439.58,0.0,-0.86716,0.00012,11.36081]
[1777557713720,34.16,76447.64,0.0,-0.8662,0.00012,11.41801]
[1777557714727,34.16,76458.15,0.0,-0.86495,0.00012,11.49274]
[1777557715734,34.16,76460.58,0.0,-0.86467,0.00012,11.50955]
[1777557717330,34.16,76460.58,0.0,-0.86467,0.00012,11.50955]
[1777557717366,34.16,76459.14,0.0,-0.86487,0.00012,11.49803]
[1777557717918,34.16,76459.14,0.0,-0.86487,0.00012,11.49803]
[1777557718076,34.16,76459.14,0.0,-0.86487,0.00012,11.49803]
[1777557718325,34.16,76459.14,0.0,-0.86487,0.00012,11.49803]
[1777557718350,34.15,76471.38,0.0,-0.8634,0.00012,11.58537]
[1777557718760,34.15,76477.46,0.0,-0.86266,0.00012,11.629]
[1777557719767,34.15,76475.08,0.0,-0.86296,0.00012,11.61145]
[1777557721781,34.15,76481.59,0.0,-0.86218,0.00012,11.65733]
[1777557723587,34.15,76481.59,0.0,-0.86218,0.00012,11.65733]
[1777557723657,34.15,76496.42,0.0,-0.86037,0.00012,11.76335]
[1777557724044,34.15,76503.76,0.0,-0.85948,0.00012,11.81575]
[1777557725340,34.15,76503.76,0.0,-0.85948,0.00012,11.81575]
[1777557725408,34.15,76506.25,0.0,-0.85918,0.00012,11.83323]
[1777557727435,34.15,76507.37,0.0,-0.85904,0.00012,11.84129]
[1777557727439,34.15,76507.37,0.0,-0.85904,0.00012,11.84129]
[1777557727579,34.15,76507.37,0.0,-0.85904,0.00012,11.84129]
[1777557727677,34.15,76506.92,0.0,-0.85911,0.00012,11.83716]
[1777557728599,34.15,76506.92,0.0,-0.85911,0.00012,11.83716]
[1777557728643,34.15,76506.92,0.0,-0.85911,0.00012,11.83716]
[1777557728672,34.14,76509.53,0.0,-0.8588,0.00012,11.85549]
[1777557728826,34.14,76509.53,0.0,-0.8588,0.00012,11.85549]
[1777557729339,34.14,76509.53,0.0,-0.8588,0.00012,11.85549]
[1777557729429,34.14,76509.54,0.0,-0.8588,0.00012,11.8551]
[1777557729838,34.14,76513.0,0.0,-0.85837,0.00012,11.88003]
[1777557730926,34.14,76513.0,0.0,-0.85837,0.00012,11.88003]
[1777557730992,34.14,76513.0,0.0,-0.85837,0.00012,11.88003]
[1777557731076,34.14,76513.0,0.0,-0.85837,0.00012,11.88003]
[1777557731403,34.14,76513.0,0.0,-0.85837,0.00012,11.88003]
[1777557731622,34.14,76513.0,0.0,-0.85837,0.00012,11.88003]
[1777557731692,34.14,76513.0,0.0,-0.85837,0.00012,11.88003]
[1777557731825,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557731973,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557732134,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557732247,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557732324,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557732381,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557732497,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557732506,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557732574,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557732622,34.14,76513.26,0.0,-0.85836,0.00012,11.88094]
[1777557732758,34.14,76513.23,0.0,-0.85837,0.00012,11.88024]
[1777557732824,34.14,76513.23,0.0,-0.85837,0.00012,11.88024]
[1777557732831,34.14,76513.23,0.0,-0.85837,0.00012,11.88024]
[1777557732982,34.14,76513.23,0.0,-0.85837,0.00012,11.88024]
[1777557733124,34.14,76513.23,0.0,-0.85837,0.00012,11.88024]
[1777557735242,34.14,76514.0,0.0,-0.85828,0.00012,11.8853]
[1777557735381,34.14,76514.0,0.0,-0.85828,0.00012,11.8853]
[1777557735728,34.14,76514.0,0.0,-0.85828,0.00012,11.8853]
[1777557736245,34.14,76514.04,0.0,-0.8583,0.00012,11.88461]
[1777557736268,34.14,76514.04,0.0,-0.8583,0.00012,11.88461]
[1777557736335,34.14,76514.04,0.0,-0.8583,0.00012,11.88461]
[1777557736360,34.14,76514.04,0.0,-0.8583,0.00012,11.88461]
[1777557736583,34.14,76514.04,0.0,-0.8583,0.00012,11.88461]
[1777557736628,34.14,76527.17,0.0,-0.85666,0.00013,11.97907]
[1777557736788,34.14,76527.17,0.0,-0.85666,0.00013,11.97907]
[1777557736828,34.14,76527.17,0.0,-0.85666,0.00013,11.97907]
[1777557736950,34.14,76527.17,0.0,-0.85666,0.00013,11.97907]
[1777557737080,34.14,76527.17,0.0,-0.85666,0.00013,11.97907]
[1777557737183,34.14,76527.17,0.0,-0.85666,0.00013,11.97907]
[1777557737269,34.14,76527.17,0.0,-0.85666,0.00013,11.97907]
[1777557737439,34.14,76527.17,0.0,-0.85666,0.00013,11.97907]
[1777557737533,34.14,76533.33,0.0,-0.8559,0.00013,12.02317]
[1777557738051,34.14,76533.33,0.0,-0.8559,0.00013,12.02317]
[1777557738176,34.14,76533.33,0.0,-0.8559,0.00013,12.02317]
[1777557738298,34.14,76533.33,0.0,-0.8559,0.00013,12.02317]
[1777557738470,34.14,76533.33,0.0,-0.8559,0.00013,12.02317]
[1777557738538,34.13,76529.49,0.0,-0.85639,0.00013,11.99504]
[1777557738901,34.13,76533.36,0.0,-0.8559,0.00013,12.02298]
[1777557741390,34.13,76531.8,0.0,-0.8561,0.00013,12.01135]
[1777557741620,34.13,76531.8,0.0,-0.8561,0.00013,12.01135]
[1777557741922,34.13,76537.09,0.0,-0.85545,0.00013,12.04874]
[1777557742929,34.13,76546.14,0.0,-0.85432,0.00013,12.1137]
[1777557743936,34.13,76549.58,0.0,-0.85389,0.00013,12.13841]
[1777557744943,34.13,76545.73,0.0,-0.85438,0.00013,12.11033]
[1777557745950,34.13,76539.78,0.0,-0.85514,0.00013,12.06707]
[1777557747558,34.13,76539.78,0.0,-0.85514,0.00013,12.06707]
[1777557747624,34.13,76545.71,0.0,-0.85439,0.00013,12.1095]
[1777557749040,34.13,76541.47,0.0,-0.85493,0.00013,12.07863]
[1777557750265,34.13,76546.24,0.0,-0.85434,0.00013,12.1127]
[1777557751333,34.13,76546.24,0.0,-0.85434,0.00013,12.1127]
[1777557755081,34.12,76540.11,0.0,-0.85518,0.00013,12.06197]
[1777557757095,34.12,76536.95,0.0,-0.8556,0.00013,12.03834]
[1777557758246,34.12,76536.95,0.0,-0.8556,0.00013,12.03834]
[1777557758294,34.12,76536.95,0.0,-0.8556,0.00013,12.03834]
[1777557758382,34.12,76535.28,0.0,-0.85581,0.00013,12.02591]
[1777557759501,34.12,76535.28,0.0,-0.85581,0.00013,12.02591]
[1777557760116,34.12,76537.71,0.0,-0.85553,0.00013,12.0422]
[1777557761065,34.12,76537.71,0.0,-0.85553,0.00013,12.0422]
[1777557761123,34.12,76537.89,0.0,-0.85552,0.00013,12.04285]
[1777557762130,34.11,76540.61,0.0,-0.85519,0.00013,12.06186]
[1777557766158,34.11,76538.01,0.0,-0.85556,0.00013,12.0404]
[1777557767165,34.11,76534.53,0.0,-0.85601,0.00013,12.01461]
[1777557768172,34.1,76531.5,0.0,-0.8564,0.00013,11.99211]
[1777557769179,34.1,76535.06,0.0,-0.85597,0.00013,12.01725]
[1777557773207,34.1,76532.61,0.0,-0.85632,0.00013,11.99709]
[1777557774214,34.09,76529.97,0.0,-0.85666,0.00013,11.97744]
[1777557776229,34.09,76532.24,0.0,-0.85639,0.00013,11.99271]
[1777557777373,34.09,76532.24,0.0,-0.85639,0.00013,11.99271]
[1777557777585,34.09,76532.24,0.0,-0.85639,0.00013,11.99271]
[1777557777597,34.09,76532.49,0.0,-0.85637,0.00013,11.99394]
[1777557778243,34.09,76534.38,0.0,-0.85615,0.00013,12.00702]
[1777557780257,34.07,76531.75,0.0,-0.85659,0.00013,11.98149]
[1777557781264,34.06,76533.36,0.0,-0.85649,0.00013,11.98755]
[1777557782271,34.05,76537.9,0.0,-0.85602,0.00013,12.01479]
[1777557783391,34.05,76537.9,0.0,-0.85602,0.00013,12.01479]
[1777557783469,34.03,76539.44,0.0,-0.85593,0.00013,12.02001]
[1777557784285,34.02,76540.22,0.0,-0.85594,0.00013,12.01971]
[1777557785330,34.02,76540.22,0.0,-0.85594,0.00013,12.01971]
[1777557785428,34.0,76540.32,0.0,-0.85603,0.00013,12.01454]
[1777557787230,33.99,76539.25,0.0,-0.85627,0.00013,12.00098]
[1777557787291,33.99,76539.25,0.0,-0.85627,0.00013,12.00098]
[1777557787462,33.99,76539.25,0.0,-0.85627,0.00013,12.00098]
[1777557787527,33.97,76524.55,0.0,-0.85821,0.00012,11.88888]
[1777557788313,33.96,76512.62,0.0,-0.85976,0.00012,11.79843]
[1777557789320,33.96,76505.42,0.0,-0.86066,0.00012,11.74607]
[1777557791334,33.96,76493.92,0.0,-0.86209,0.00012,11.662]
[1777557792341,33.96,76491.34,0.0,-0.86241,0.00012,11.64299]
[1777557795362,33.96,76493.82,0.0,-0.86213,0.00012,11.65983]
[1777557796372,33.96,76503.21,0.0,-0.86098,0.00012,11.72731]
[1777557797378,33.96,76514.44,0.0,-0.8596,0.00012,11.80808]
[1777557798385,33.94,76514.82,0.0,-0.85965,0.00012,11.8052]
[1777557799391,33.94,76515.11,0.0,-0.85963,0.00012,11.80674]
[1777557800399,33.94,76514.45,0.0,-0.85972,0.00012,11.8014]
[1777557801406,33.94,76513.84,0.0,-0.8598,0.00012,11.79643]
[1777557802413,33.94,76514.5,0.0,-0.85973,0.00012,11.80067]
[1777557804427,33.93,76514.3,0.0,-0.85977,0.00012,11.79813]
[1777557805354,33.93,76514.3,0.0,-0.85977,0.00012,11.79813]
[1777557805380,33.93,76514.3,0.0,-0.85977,0.00012,11.79813]
[1777557805434,33.93,76517.65,0.0,-0.85937,0.00012,11.82185]
[1777557805996,33.93,76517.65,0.0,-0.85937,0.00012,11.82185]
[1777557806441,33.92,76517.92,0.0,-0.85943,0.00012,11.81811]
[1777557807227,33.92,76517.92,0.0,-0.85943,0.00012,11.81811]
[1777557807448,33.91,76517.26,0.0,-0.85961,0.00012,11.80771]
[1777557808455,33.9,76516.31,0.0,-0.85974,0.00012,11.80027]
[1777557809462,33.9,76514.71,0.0,-0.85995,0.00012,11.78813]
[1777557810469,33.9,76510.38,0.0,-0.86049,0.00012,11.75624]
[1777557812483,33.9,76515.6,0.0,-0.85991,0.00012,11.78797]
[1777557813490,33.9,76514.83,0.0,-0.86002,0.00012,11.78186]
[1777557814497,33.9,76514.59,0.0,-0.86006,0.00012,11.77961]
[1777557815504,33.9,76510.82,0.0,-0.86053,0.00012,11.75178]
[1777557816511,33.89,76509.24,0.0,-0.86074,0.00012,11.73986]
[1777557818525,33.89,76512.91,0.0,-0.8603,0.00012,11.76552]
[1777557819285,33.89,76512.91,0.0,-0.8603,0.00012,11.76552]
[1777557819334,33.89,76512.91,0.0,-0.8603,0.00012,11.76552]
[1777557819532,33.89,76513.15,0.0,-0.86028,0.00012,11.76677]
[1777557820174,33.89,76513.15,0.0,-0.86028,0.00012,11.76677]
[1777557820515,33.89,76513.15,0.0,-0.86028,0.00012,11.76677]
[1777557820539,33.89,76514.85,0.0,-0.86008,0.00012,11.7786]
[1777557821546,33.89,76516.3,0.0,-0.8599,0.00012,11.7886]
[1777557822553,33.89,76515.01,0.0,-0.86007,0.00012,11.77872]
[1777557823560,33.89,76514.55,0.0,-0.86014,0.00012,11.77488]
[1777557824567,33.89,76515.16,0.0,-0.86007,0.00012,11.77879]
[1777557825490,33.89,76515.16,0.0,-0.86007,0.00012,11.77879]
[1777557825574,33.88,76515.46,0.0,-0.86004,0.00012,11.78046]
[1777557826581,33.88,76520.28,0.0,-0.85945,0.00012,11.81517]
[1777557828594,33.88,76523.58,0.0,-0.85905,0.00012,11.83852]
[1777557829602,33.88,76527.75,0.0,-0.85853,0.00012,11.86847]
[1777557830609,33.88,76525.42,0.0,-0.85883,0.00012,11.8512]
[1777557831616,33.88,76527.79,0.0,-0.85854,0.00012,11.86807]
[1777557832623,33.88,76533.53,0.0,-0.85783,0.00013,11.9094]
[1777557836651,33.87,76535.69,0.0,-0.85759,0.00013,11.92342]
[1777557839672,33.87,76538.24,0.0,-0.85729,0.00013,11.94067]
[1777557840679,33.87,76536.14,0.0,-0.85756,0.00013,11.92495]
[1777557841686,33.87,76533.03,0.0,-0.85796,0.00013,11.90192]
[1777557842693,33.87,76523.91,0.0,-0.85911,0.00012,11.8353]
[1777557843608,33.87,76523.91,0.0,-0.85911,0.00012,11.8353]
[1777557843700,33.87,76519.95,0.0,-0.85961,0.00012,11.80624]
[1777557843986,33.87,76519.95,0.0,-0.85961,0.00012,11.80624]
[1777557844707,33.87,76515.22,0.0,-0.8602,0.00012,11.77165]
[1777557845337,33.87,76515.22,0.0,-0.8602,0.00012,11.77165]
[1777557845714,33.87,76514.48,0.0,-0.86029,0.00012,11.76606]
[1777557846721,33.87,76507.77,0.0,-0.86113,0.00012,11.71691]
[1777557849742,33.86,76504.69,0.0,-0.86154,0.00012,11.69329]
[1777557853772,33.86,76502.24,0.0,-0.86186,0.00012,11.67396]
[1777557855786,33.86,76498.39,0.0,-0.86235,0.00012,11.64533]
[1777557856713,33.86,76498.39,0.0,-0.86235,0.00012,11.64533]
[1777557856834,33.86,76498.39,0.0,-0.86235,0.00012,11.64533]
[1777557856793,33.86,76485.2,0.0,-0.86397,0.00012,11.54954]
[1777557857800,33.86,76485.28,0.0,-0.86396,0.00012,11.54991]
[1777557858806,33.85,76487.88,0.0,-0.86365,0.00012,11.56851]
[1777557859814,33.85,76491.36,0.0,-0.86323,0.00012,11.59346]
[1777557860820,33.85,76492.34,0.0,-0.86311,0.00012,11.6003]
[1777557861828,33.85,76488.71,0.0,-0.86356,0.00012,11.57376]
[1777557863842,33.85,76487.38,0.0,-0.86373,0.00012,11.56368]
[1777557864848,33.85,76491.51,0.0,-0.86323,0.00012,11.59335]
[1777557865856,33.85,76490.1,0.0,-0.86341,0.00012,11.58289]
[1777557866863,33.85,76487.4,0.0,-0.86374,0.00012,11.56311]
[1777557867870,33.85,76481.01,0.0,-0.86452,0.00012,11.51669]
[1777557867984,33.85,76481.01,0.0,-0.86452,0.00012,11.51669]
[1777557868169,33.85,76481.01,0.0,-0.86452,0.00012,11.51669]
[1777557868877,33.85,76481.16,0.0,-0.86451,0.00012,11.51732]
[1777557869884,33.85,76482.59,0.0,-0.86435,0.00012,11.52721]
[1777557871356,33.85,76482.94,0.0,-0.86431,0.00012,11.52928]
[1777557871744,33.85,76482.94,0.0,-0.86431,0.00012,11.52928]
[1777557871898,33.85,76486.6,0.0,-0.86392,0.00012,11.55016]
[1777557872723,33.85,76486.6,0.0,-0.86392,0.00012,11.55016]
[1777557872828,33.85,76486.6,0.0,-0.86392,0.00012,11.55016]
[1777557873088,33.84,76486.6,0.0,-0.86393,0.00012,11.54966]
[1777557873188,33.84,76490.98,0.0,-0.86341,0.00012,11.58081]
[1777557874919,33.84,76495.27,0.0,-0.86289,0.00012,11.61134]
[1777557875926,33.84,76499.86,0.0,-0.86233,0.00012,11.64415]
[1777557876933,33.84,76502.06,0.0,-0.86207,0.00012,11.65977]
[1777557879954,33.84,76504.26,0.0,-0.86182,0.00012,11.67468]
[1777557881968,33.84,76500.43,0.0,-0.8623,0.00012,11.64618]
[1777557882975,33.83,76501.84,0.0,-0.86213,0.00012,11.65607]
[1777557883983,33.83,76503.08,0.0,-0.86199,0.00012,11.66471]
[1777557885997,33.83,76500.81,0.0,-0.86228,0.00012,11.64752]
[1777557887005,33.83,76499.53,0.0,-0.86244,0.00012,11.63787]
[1777557888012,33.83,76498.36,0.0,-0.86259,0.00012,11.62905]
[1777557891033,33.83,76496.9,0.0,-0.86279,0.00012,11.61746]
[1777557892040,33.83,76498.0,0.0,-0.86266,0.00012,11.6251]
[1777557894054,33.83,76493.66,0.0,-0.8632,0.00012,11.593]
[1777557896068,33.82,76490.92,0.0,-0.86355,0.00012,11.57253]
[1777557899089,33.82,76489.97,0.0,-0.86368,0.00012,11.56484]
[1777557901103,33.82,76488.92,0.0,-0.86382,0.00012,11.55671]
[1777557902111,33.82,76489.93,0.0,-0.8637,0.00012,11.56376]
[1777557903116,33.82,76491.82,0.0,-0.86347,0.00012,11.5772]
[1777557904124,33.82,76493.1,0.0,-0.86332,0.00012,11.58622]
[1777557905131,33.82,76496.19,0.0,-0.86294,0.00012,11.60833]
[1777557906526,33.82,76496.19,0.0,-0.86294,0.00012,11.60833]
[1777557906577,33.82,76496.19,0.0,-0.86294,0.00012,11.60833]
[1777557906832,33.82,76496.19,0.0,-0.86294,0.00012,11.60833]
[1777557906924,33.82,76498.04,0.0,-0.86273,0.00012,11.62115]
[1777557907146,33.82,76502.04,0.0,-0.86224,0.00012,11.65014]
[1777557909160,33.82,76503.1,0.0,-0.86212,0.00012,11.65714]
[1777557912181,33.81,76501.09,0.0,-0.86239,0.00012,11.64143]
[1777557913188,33.81,76498.43,0.0,-0.86272,0.00012,11.62141]
[1777557916209,33.81,76499.49,0.0,-0.86261,0.00012,11.62812]
[1777557921244,33.8,76504.86,0.0,-0.86198,0.00012,11.66534]
[1777557922251,33.8,76503.0,0.0,-0.86222,0.00012,11.65145]
[1777557926279,33.8,76504.01,0.0,-0.86212,0.00012,11.65724]
[1777557929300,33.8,76502.02,0.0,-0.86238,0.00012,11.64161]
[1777557932323,33.79,76500.33,0.0,-0.86266,0.00012,11.6231]
[1777557933328,33.79,76502.13,0.0,-0.86245,0.00012,11.63579]
[1777557935836,33.79,76501.24,0.0,-0.86256,0.00012,11.62895]
[1777557935878,33.79,76508.02,0.0,-0.86173,0.00012,11.67778]
[1777557936126,33.79,76508.02,0.0,-0.86173,0.00012,11.67778]
[1777557936349,33.79,76513.41,0.0,-0.86107,0.00012,11.71649]
[1777557937822,33.79,76518.02,0.0,-0.86051,0.00012,11.74949]
[1777557938363,33.79,76522.16,0.0,-0.86001,0.00012,11.77906]
[1777557941384,33.77,76518.09,0.0,-0.86063,0.00012,11.74274]
[1777557943398,33.77,76516.48,0.0,-0.86085,0.00012,11.73002]
[1777557945532,33.77,76517.67,0.0,-0.86072,0.00012,11.7377]
[1777557946419,33.77,76516.37,0.0,-0.86089,0.00012,11.72775]
[1777557948433,33.76,76518.24,0.0,-0.86067,0.00012,11.74039]
[1777557951454,33.76,76519.11,0.0,-0.86059,0.00012,11.74525]
[1777557953468,33.76,76519.99,0.0,-0.8605,0.00012,11.75066]
[1777557954475,33.76,76518.95,0.0,-0.86063,0.00012,11.7426]
[1777557955482,33.76,76516.54,0.0,-0.86094,0.00012,11.72459]
[1777557957496,33.75,76513.74,0.0,-0.8613,0.00012,11.70331]
[1777557959510,33.75,76510.69,0.0,-0.8617,0.00012,11.6803]
[1777557960430,33.75,76510.69,0.0,-0.8617,0.00012,11.6803]
[1777557960914,33.75,76512.13,0.0,-0.86152,0.00012,11.69037]
[1777557961524,33.75,76509.88,0.0,-0.86181,0.00012,11.67361]
[1777557962531,33.75,76507.21,0.0,-0.86215,0.00012,11.65382]
[1777557963327,33.75,76507.21,0.0,-0.86215,0.00012,11.65382]
[1777557963538,33.75,76510.06,0.0,-0.8618,0.00012,11.67417]
[1777557964953,33.75,76511.46,0.0,-0.86163,0.00012,11.68396]
[1777557966559,33.74,76512.44,0.0,-0.86153,0.00012,11.6903]
[1777557967566,33.74,76516.95,0.0,-0.86098,0.00012,11.72269]
[1777557968206,33.74,76516.95,0.0,-0.86098,0.00012,11.72269]
[1777557968215,33.74,76516.95,0.0,-0.86098,0.00012,11.72269]
[1777557968573,33.74,76516.66,0.0,-0.86102,0.00012,11.72013]
[1777557969332,33.74,76516.66,0.0,-0.86102,0.00012,11.72013]
[1777557969580,33.74,76517.17,0.0,-0.86096,0.00012,11.7234]
[1777557973608,33.74,76519.61,0.0,-0.86069,0.00012,11.73937]
[1777557974615,33.74,76523.4,0.0,-0.86023,0.00012,11.76649]
[1777557975622,33.73,76525.28,0.0,-0.86,0.00012,11.77968]
[1777557976629,33.73,76529.31,0.0,-0.85951,0.00012,11.80852]
[1777557977636,33.73,76531.99,0.0,-0.85918,0.00013,11.82776]
[1777557978643,33.73,76537.56,0.0,-0.85849,0.00013,11.86805]
[1777557983679,33.73,76540.98,0.0,-0.85809,0.00013,11.89117]
[1777557985698,33.73,76545.13,0.0,-0.85758,0.00013,11.92068]
[1777557986173,33.73,76545.13,0.0,-0.85758,0.00013,11.92068]
[1777557987340,33.72,76545.24,0.0,-0.85757,0.00013,11.92105]
[1777557987712,33.72,76540.6,0.0,-0.85816,0.00013,11.88678]
[1777557988719,33.71,76533.41,0.0,-0.85918,0.00013,11.82794]
[1777557989726,33.7,76530.11,0.0,-0.85969,0.00012,11.79828]
[1777557992086,33.69,76531.02,0.0,-0.85964,0.00013,11.79873]
[1777557993327,33.69,76530.62,0.0,-0.8597,0.00013,11.79529]
[1777557994761,33.69,76526.5,0.0,-0.86024,0.00012,11.7642]
[1777557995768,33.69,76528.6,0.0,-0.85998,0.00012,11.77904]
[1777557997782,33.69,76532.15,0.0,-0.85956,0.00013,11.80392]
[1777557998789,33.68,76538.01,0.0,-0.85883,0.00013,11.84616]
[1777557999796,33.68,76540.27,0.0,-0.85855,0.00013,11.86235]
[1777558000802,33.68,76543.82,0.0,-0.85811,0.00013,11.88795]
[1777558002936,33.68,76545.55,0.0,-0.8579,0.00013,11.90022]
[1777558003070,33.68,76545.32,0.0,-0.85793,0.00013,11.89817]
[1777558003335,33.68,76545.32,0.0,-0.85793,0.00013,11.89817]
[1777558003660,33.68,76545.32,0.0,-0.85793,0.00013,11.89817]
[1777558003824,33.68,76558.74,0.0,-0.85624,0.00013,11.99588]
[1777558004556,33.68,76558.74,0.0,-0.85624,0.00013,11.99588]
[1777558004986,33.68,76558.74,0.0,-0.85624,0.00013,11.99588]
[1777558004871,33.67,76559.48,0.0,-0.85624,0.00013,11.99634]
[1777558005059,33.67,76559.48,0.0,-0.85624,0.00013,11.99634]
[1777558005847,33.66,76553.43,0.0,-0.85709,0.00013,11.94715]
[1777558008045,33.65,76552.15,0.0,-0.85726,0.00013,11.93736]
[1777558008091,33.65,76552.48,0.0,-0.85723,0.00013,11.93936]
[1777558008897,33.65,76552.48,0.0,-0.85723,0.00013,11.93936]
[1777558008954,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009209,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009310,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009374,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009409,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009434,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009496,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009516,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009589,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009646,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009841,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558010002,33.65,76551.78,0.0,-0.85732,0.00013,11.93382]
[1777558009875,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010080,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010239,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010267,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010337,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010395,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010422,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010593,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010683,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010753,33.65,76555.08,0.0,-0.85691,0.00013,11.95754]
[1777558010882,33.65,76556.85,0.0,-0.8567,0.00013,11.97005]
[1777558011887,33.65,76556.85,0.0,-0.8567,0.00013,11.97005]
[1777558011890,33.65,76555.41,0.0,-0.85689,0.00013,11.95905]
[1777558012425,33.65,76555.41,0.0,-0.85689,0.00013,11.95905]
[1777558012843,33.65,76555.41,0.0,-0.85689,0.00013,11.95905]
[1777558012899,33.65,76515.8,0.0,-0.86185,0.00012,11.66978]
[1777558013905,33.64,76515.75,0.0,-0.86193,0.00012,11.66546]
[1777558015117,33.64,76518.56,0.0,-0.86158,0.00012,11.68561]
[1777558015145,33.64,76518.56,0.0,-0.86158,0.00012,11.68561]
[1777558015303,33.64,76518.56,0.0,-0.86158,0.00012,11.68561]
[1777558015375,33.64,76518.56,0.0,-0.86158,0.00012,11.68561]
[1777558015510,33.64,76518.56,0.0,-0.86158,0.00012,11.68561]
[1777558015528,33.64,76518.56,0.0,-0.86158,0.00012,11.68561]
[1777558015791,33.64,76518.56,0.0,-0.86158,0.00012,11.68561]
[1777558015985,33.64,76518.56,0.0,-0.86158,0.00012,11.68561]
[1777558016026,33.64,76518.56,0.0,-0.86158,0.00012,11.68561]
[1777558016063,33.64,76515.87,0.0,-0.86193,0.00012,11.66552]
[1777558016218,33.64,76515.87,0.0,-0.86193,0.00012,11.66552]
[1777558016343,33.64,76515.87,0.0,-0.86193,0.00012,11.66552]
[1777558016439,33.64,76515.87,0.0,-0.86193,0.00012,11.66552]
[1777558016488,33.64,76515.87,0.0,-0.86193,0.00012,11.66552]
[1777558016605,33.64,76515.87,0.0,-0.86193,0.00012,11.66552]
[1777558016643,33.64,76515.87,0.0,-0.86193,0.00012,11.66552]
[1777558016836,33.64,76515.87,0.0,-0.86193,0.00012,11.66552]
[1777558016927,33.64,76516.04,0.0,-0.86191,0.00012,11.66629]
[1777558017304,33.64,76516.04,0.0,-0.86191,0.00012,11.66629]
[1777558017330,33.64,76516.04,0.0,-0.86191,0.00012,11.66629]
[1777558017469,33.64,76516.04,0.0,-0.86191,0.00012,11.66629]
[1777558017495,33.64,76516.04,0.0,-0.86191,0.00012,11.66629]
[1777558017593,33.64,76516.04,0.0,-0.86191,0.00012,11.66629]
[1777558017600,33.64,76516.04,0.0,-0.86191,0.00012,11.66629]
[1777558017651,33.64,76516.04,0.0,-0.86191,0.00012,11.66629]
[1777558017851,33.64,76516.04,0.0,-0.86191,0.00012,11.66629]
[1777558017921,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018074,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018253,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018270,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018339,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018376,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018391,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018485,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018512,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018589,33.64,76516.04,0.0,-0.86192,0.00012,11.66568]
[1777558018941,33.63,76514.95,0.0,-0.86207,0.00012,11.65712]
[1777558020955,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021093,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021340,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021360,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021536,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021595,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021738,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021807,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021849,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021883,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021923,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021967,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558021999,33.63,76510.5,0.0,-0.86264,0.00012,11.62348]
[1777558022052,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558022102,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558022153,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558022634,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558022739,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558022817,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558022851,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558022887,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558022932,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558023014,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558023042,33.63,76506.25,0.0,-0.86317,0.00012,11.59195]
[1777558023049,33.63,76509.0,0.0,-0.86284,0.00012,11.61148]
[1777558023094,33.63,76509.0,0.0,-0.86284,0.00012,11.61148]
[1777558023140,33.63,76509.0,0.0,-0.86284,0.00012,11.61148]
[1777558023229,33.63,76509.0,0.0,-0.86284,0.00012,11.61148]
[1777558023299,33.63,76509.0,0.0,-0.86284,0.00012,11.61148]
[1777558023976,33.63,76510.68,0.0,-0.86265,0.00012,11.62319]
[1777558024247,33.63,76510.68,0.0,-0.86265,0.00012,11.62319]
[1777558024279,33.63,76510.68,0.0,-0.86265,0.00012,11.62319]
[1777558024341,33.63,76510.68,0.0,-0.86265,0.00012,11.62319]
[1777558024436,33.63,76510.68,0.0,-0.86265,0.00012,11.62319]
[1777558024587,33.63,76510.68,0.0,-0.86265,0.00012,11.62319]
[1777558024662,33.63,76510.68,0.0,-0.86265,0.00012,11.62319]
[1777558024771,33.63,76510.68,0.0,-0.86265,0.00012,11.62319]
[1777558024844,33.63,76510.68,0.0,-0.86265,0.00012,11.62319]
[1777558024983,33.63,76519.23,0.0,-0.8616,0.00012,11.68498]
[1777558025306,33.63,76519.23,0.0,-0.8616,0.00012,11.68498]
[1777558025332,33.63,76519.23,0.0,-0.8616,0.00012,11.68498]
[1777558025334,33.63,76519.23,0.0,-0.8616,0.00012,11.68498]
[1777558025423,33.63,76519.23,0.0,-0.8616,0.00012,11.68498]
[1777558025559,33.63,76519.23,0.0,-0.8616,0.00012,11.68498]
[1777558025588,33.63,76519.23,0.0,-0.8616,0.00012,11.68498]
[1777558025595,33.63,76519.23,0.0,-0.8616,0.00012,11.68498]
[1777558025990,33.63,76523.92,0.0,-0.86102,0.00012,11.71886]
[1777558026997,33.62,76522.22,0.0,-0.86124,0.00012,11.70607]
[1777558027610,33.62,76522.22,0.0,-0.86124,0.00012,11.70607]
[1777558027713,33.62,76522.22,0.0,-0.86124,0.00012,11.70607]
[1777558027831,33.62,76522.22,0.0,-0.86124,0.00012,11.70607]
[1777558027961,33.62,76522.22,0.0,-0.86124,0.00012,11.70607]
[1777558028009,33.62,76523.17,0.0,-0.86113,0.00012,11.71234]
[1777558028084,33.62,76523.17,0.0,-0.86113,0.00012,11.71234]
[1777558028101,33.62,76523.17,0.0,-0.86113,0.00012,11.71234]
[1777558028246,33.62,76523.17,0.0,-0.86113,0.00012,11.71234]
[1777558028335,33.62,76523.17,0.0,-0.86113,0.00012,11.71234]
[1777558028349,33.62,76523.17,0.0,-0.86113,0.00012,11.71234]
[1777558028378,33.62,76523.17,0.0,-0.86113,0.00012,11.71234]
[1777558028583,33.62,76523.17,0.0,-0.86113,0.00012,11.71234]
[1777558029013,33.62,76524.1,0.0,-0.86103,0.00012,11.71847]
[1777558033041,33.62,76522.73,0.0,-0.86123,0.00012,11.70647]
[1777558033078,33.62,76522.73,0.0,-0.86123,0.00012,11.70647]
[1777558033113,33.61,76523.97,0.0,-0.86109,0.00012,11.71486]
[1777558033332,33.61,76523.97,0.0,-0.86109,0.00012,11.71486]
[1777558033343,33.61,76523.97,0.0,-0.86109,0.00012,11.71486]
[1777558033672,33.61,76523.97,0.0,-0.86109,0.00012,11.71486]
[1777558033821,33.61,76523.97,0.0,-0.86109,0.00012,11.71486]
[1777558033841,33.61,76523.97,0.0,-0.86109,0.00012,11.71486]
[1777558034052,33.61,76523.97,0.0,-0.86109,0.00012,11.71486]
[1777558034048,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034092,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034163,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034268,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034336,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034414,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034541,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034586,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034658,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034696,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558034830,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558035060,33.61,76525.05,0.0,-0.86097,0.00012,11.72208]
[1777558035055,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558035092,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558035193,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558035317,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558035337,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558035445,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558035462,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558035578,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558035842,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558036011,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558036017,33.61,76525.25,0.0,-0.86095,0.00012,11.72286]
[1777558036062,33.61,76526.75,0.0,-0.86078,0.00012,11.73314]
[1777558036162,33.61,76526.75,0.0,-0.86078,0.00012,11.73314]
[1777558036983,33.61,76526.75,0.0,-0.86078,0.00012,11.73314]
[1777558037069,33.61,76529.04,0.0,-0.8605,0.00012,11.74947]
[1777558037301,33.61,76529.04,0.0,-0.8605,0.00012,11.74947]
[1777558037478,33.61,76529.04,0.0,-0.8605,0.00012,11.74947]
[1777558037583,33.61,76529.04,0.0,-0.8605,0.00012,11.74947]
[1777558038077,33.61,76534.75,0.0,-0.85979,0.00013,11.79079]
[1777558039083,33.61,76530.57,0.0,-0.86032,0.00012,11.75977]
[1777558040091,33.61,76528.24,0.0,-0.86062,0.00012,11.74231]
[1777558044119,33.6,76530.6,0.0,-0.86036,0.00012,11.7579]
[1777558045126,33.6,76533.13,0.0,-0.86005,0.00013,11.77596]
[1777558047140,33.6,76535.21,0.0,-0.8598,0.00013,11.79026]
[1777558050161,33.6,76537.37,0.0,-0.85956,0.00013,11.80462]
[1777558054189,33.59,76539.75,0.0,-0.85934,0.00013,11.81491]
[1777558056203,33.59,76541.67,0.0,-0.85912,0.00013,11.82796]
[1777558057755,33.59,76541.67,0.0,-0.85912,0.00013,11.82796]
[1777558059225,33.58,76539.49,0.0,-0.85942,0.00013,11.81043]
[1777558062247,33.58,76537.27,0.0,-0.85973,0.00013,11.79266]
[1777558063724,33.58,76537.27,0.0,-0.85973,0.00013,11.79266]
[1777558063763,33.58,76533.21,0.0,-0.86025,0.00013,11.76196]
[1777558065268,33.58,76530.68,0.0,-0.86058,0.00012,11.74301]
[1777558066275,33.58,76528.6,0.0,-0.86084,0.00012,11.72737]
[1777558069296,33.57,76523.24,0.0,-0.86153,0.00012,11.68698]
[1777558070303,33.57,76518.16,0.0,-0.86217,0.00012,11.64947]
[1777558072317,33.57,76515.86,0.0,-0.86247,0.00012,11.63205]
[1777558073324,33.57,76521.41,0.0,-0.86178,0.00012,11.67231]
[1777558078368,33.57,76522.14,0.0,-0.86172,0.00012,11.67609]
[1777558081389,33.56,76526.92,0.0,-0.86115,0.00012,11.70976]
[1777558086424,33.55,76528.52,0.0,-0.86103,0.00012,11.71651]
[1777558087431,33.55,76526.55,0.0,-0.86128,0.00012,11.70174]
[1777558089445,33.55,76528.63,0.0,-0.86104,0.00012,11.71627]
[1777558092466,33.55,76525.16,0.0,-0.86149,0.00012,11.68984]
[1777558096494,33.54,76521.72,0.0,-0.86194,0.00012,11.66348]
[1777558097501,33.54,76514.41,0.0,-0.86285,0.00012,11.60949]
[1777558098524,33.54,76514.41,0.0,-0.86285,0.00012,11.60949]
[1777558098805,33.54,76514.41,0.0,-0.86285,0.00012,11.60949]
[1777558099091,33.54,76514.41,0.0,-0.86285,0.00012,11.60949]
[1777558099131,33.54,76501.99,0.0,-0.86439,0.00012,11.51833]
[1777558099918,33.54,76501.99,0.0,-0.86439,0.00012,11.51833]
[1777558100075,33.54,76501.99,0.0,-0.86439,0.00012,11.51833]
[1777558099968,33.53,76495.19,0.0,-0.86534,0.00012,11.4622]
[1777558100309,33.53,76495.19,0.0,-0.86534,0.00012,11.4622]
[1777558100431,33.53,76495.19,0.0,-0.86534,0.00012,11.4622]
[1777558100601,33.52,76468.62,0.0,-0.86857,0.00012,11.26822]
[1777558101461,33.52,76468.62,0.0,-0.86857,0.00012,11.26822]
[1777558102095,33.52,76468.62,0.0,-0.86857,0.00012,11.26822]
[1777558102131,33.52,76460.62,0.0,-0.86953,0.00012,11.2098]
[1777558103543,33.52,76464.91,0.0,-0.86903,0.00012,11.24047]
[1777558104942,33.52,76464.91,0.0,-0.86903,0.00012,11.24047]
[1777558104950,33.52,76467.26,0.0,-0.86875,0.00012,11.25726]
[1777558106083,33.52,76467.26,0.0,-0.86875,0.00012,11.25726]
[1777558106134,33.52,76467.26,0.0,-0.86875,0.00012,11.25726]
[1777558106148,33.52,76467.26,0.0,-0.86875,0.00012,11.25726]
[1777558106590,33.52,76466.64,0.0,-0.86883,0.00012,11.25245]
[1777558106645,33.52,76464.74,0.0,-0.86906,0.00012,11.23836]
[1777558107574,33.52,76462.51,0.0,-0.86934,0.00012,11.22188]
[1777558108580,33.52,76461.47,0.0,-0.86946,0.00012,11.21408]
[1777558109588,33.52,76460.88,0.0,-0.86954,0.00012,11.20955]
[1777558110595,33.52,76459.57,0.0,-0.8697,0.00012,11.1998]
[1777558112609,33.52,76458.75,0.0,-0.86985,0.00012,11.18829]
[1777558113616,33.52,76457.16,0.0,-0.87005,0.00012,11.17654]
[1777558116867,33.52,76459.2,0.0,-0.86981,0.00012,11.19074]
[1777558117643,33.52,76461.64,0.0,-0.86953,0.00012,11.20823]
[1777558118928,33.51,76466.32,0.0,-0.86897,0.00012,11.24197]
[1777558119657,33.51,76468.76,0.0,-0.86868,0.00012,11.2594]
[1777558120665,33.51,76464.28,0.0,-0.86922,0.00012,11.22653]
[1777558121677,33.51,76463.37,0.0,-0.86934,0.00012,11.21965]
[1777558122685,33.51,76461.96,0.0,-0.86951,0.00012,11.20915]
[1777558123899,33.51,76460.72,0.0,-0.86966,0.00012,11.19989]
[1777558124786,33.51,76465.65,0.0,-0.86908,0.00012,11.23546]
[1777558125706,33.51,76463.16,0.0,-0.86938,0.00012,11.21708]
[1777558126713,33.51,76460.27,0.0,-0.86973,0.00012,11.19583]
[1777558127720,33.51,76457.62,0.0,-0.87005,0.00012,11.17637]
[1777558129734,33.51,76452.56,0.0,-0.87066,0.00012,11.13924]
[1777558130741,33.51,76450.47,0.0,-0.87091,0.00012,11.12393]
[1777558132085,33.51,76450.47,0.0,-0.87091,0.00012,11.12393]
[1777558132128,33.51,76437.4,0.0,-0.87247,0.00012,11.02881]
[1777558132755,33.51,76434.31,0.0,-0.87284,0.00012,11.00612]
[1777558133762,33.5,76438.29,0.0,-0.87237,0.00012,11.03461]
[1777558134769,33.5,76440.5,0.0,-0.87212,0.00012,11.05026]
[1777558136175,33.5,76440.5,0.0,-0.87212,0.00012,11.05026]
[1777558136182,33.5,76437.98,0.0,-0.87242,0.00012,11.03166]
[1777558138797,33.5,76442.89,0.0,-0.87186,0.00012,11.06615]
[1777558139804,33.5,76440.63,0.0,-0.87213,0.00012,11.04939]
[1777558140811,33.5,76438.39,0.0,-0.8724,0.00012,11.0328]
[1777558141363,33.5,76438.39,0.0,-0.8724,0.00012,11.0328]
[1777558141461,33.5,76438.39,0.0,-0.8724,0.00012,11.0328]
[1777558141818,33.5,76432.6,0.0,-0.87309,0.00012,10.99056]
[1777558144094,33.5,76431.46,0.0,-0.87323,0.00012,10.98202]
[1777558144191,33.5,76430.17,0.0,-0.87339,0.00012,10.97241]
[1777558144744,33.5,76430.17,0.0,-0.87339,0.00012,10.97241]
[1777558144842,33.5,76427.67,0.0,-0.87369,0.00012,10.95407]
[1777558145849,33.5,76419.55,0.0,-0.87464,0.00012,10.89518]
[1777558146856,33.5,76416.78,0.0,-0.87496,0.00012,10.87503]
[1777558147863,33.5,76418.86,0.0,-0.87472,0.00012,10.88989]
[1777558148870,33.49,76424.99,0.0,-0.87401,0.00012,10.93397]
[1777558149880,33.49,76424.33,0.0,-0.87409,0.00012,10.92897]
[1777558150884,33.49,76422.0,0.0,-0.87437,0.00012,10.91192]
[1777558151891,33.49,76423.64,0.0,-0.87418,0.00012,10.92356]
[1777558152897,33.49,76426.44,0.0,-0.87386,0.00012,10.94355]
[1777558154156,33.49,76427.59,0.0,-0.87373,0.00012,10.95161]
[1777558154912,33.49,76425.58,0.0,-0.87397,0.00012,10.93682]
[1777558155918,33.49,76422.88,0.0,-0.87429,0.00012,10.91707]
[1777558159199,33.49,76422.5,0.0,-0.87434,0.00012,10.91387]
[1777558159233,33.49,76422.92,0.0,-0.87429,0.00012,10.91668]
[1777558159334,33.49,76422.92,0.0,-0.87429,0.00012,10.91668]
[1777558159947,33.49,76421.82,0.0,-0.87442,0.00012,10.9085]
[1777558160954,33.49,76423.37,0.0,-0.87425,0.00012,10.91947]
[1777558162971,33.49,76425.61,0.0,-0.87399,0.00012,10.93516]
[1777558163732,33.49,76425.61,0.0,-0.87399,0.00012,10.93516]
[1777558163978,33.49,76431.98,0.0,-0.87325,0.00012,10.98094]
[1777558165221,33.49,76431.98,0.0,-0.87325,0.00012,10.98094]
[1777558164985,33.49,76429.93,0.0,-0.8735,0.00012,10.96578]
[1777558165992,33.49,76423.82,0.0,-0.87422,0.00012,10.92132]
[1777558166999,33.48,76423.2,0.0,-0.87429,0.00012,10.9166]
[1777558167338,33.48,76423.2,0.0,-0.87429,0.00012,10.9166]
[1777558168019,33.48,76419.6,0.0,-0.87472,0.00012,10.89036]
[1777558173044,33.48,76424.53,0.0,-0.87422,0.00012,10.9193]
[1777558174051,33.48,76428.87,0.0,-0.87371,0.00012,10.95039]
[1777558174353,33.48,76428.87,0.0,-0.87371,0.00012,10.95039]
[1777558174581,33.48,76428.87,0.0,-0.87371,0.00012,10.95039]
[1777558174831,33.48,76428.87,0.0,-0.87371,0.00012,10.95039]
[1777558175058,33.48,76429.43,0.0,-0.87365,0.00012,10.95413]
[1777558176064,33.48,76428.27,0.0,-0.87379,0.00012,10.94543]
[1777558179086,33.48,76429.61,0.0,-0.87365,0.00012,10.95399]
[1777558180093,33.47,76430.45,0.0,-0.87357,0.00012,10.95951]
[1777558181100,33.47,76433.31,0.0,-0.87324,0.00012,10.97963]
[1777558182107,33.47,76436.31,0.0,-0.87289,0.00012,11.00099]
[1777558183114,33.47,76439.57,0.0,-0.87251,0.00012,11.02422]
[1777558183340,33.47,76439.57,0.0,-0.87251,0.00012,11.02422]
[1777558183542,33.47,76439.57,0.0,-0.87251,0.00012,11.02422]
[1777558184121,33.47,76441.37,0.0,-0.87231,0.00012,11.03685]
[1777558185128,33.47,76442.08,0.0,-0.87223,0.00012,11.04158]
[1777558186135,33.47,76437.63,0.0,-0.87276,0.00012,11.00893]
[1777558187142,33.47,76438.26,0.0,-0.87269,0.00012,11.01312]
[1777558188149,33.47,76439.0,0.0,-0.87261,0.00012,11.01811]
[1777558189156,33.47,76440.34,0.0,-0.87246,0.00012,11.02744]
[1777558190163,33.47,76440.85,0.0,-0.87241,0.00012,11.03076]
[1777558190584,33.47,76440.85,0.0,-0.87241,0.00012,11.03076]
[1777558191170,33.46,76441.56,0.0,-0.87233,0.00012,11.03552]
[1777558193340,33.46,76442.19,0.0,-0.87227,0.00012,11.03931]
[1777558194191,33.46,76446.12,0.0,-0.87181,0.00012,11.06741]
[1777558195203,33.46,76449.49,0.0,-0.87142,0.00012,11.09142]
[1777558196209,33.46,76451.75,0.0,-0.87116,0.00012,11.10736]
[1777558197215,33.46,76452.54,0.0,-0.87107,0.00012,11.11261]
[1777558199230,33.46,76450.65,0.0,-0.87131,0.00012,11.09791]
[1777558200237,33.46,76450.05,0.0,-0.87139,0.00012,11.09309]
[1777558201244,33.45,76448.56,0.0,-0.87158,0.00012,11.08181]
[1777558202251,33.45,76451.19,0.0,-0.87127,0.00012,11.10045]
[1777558203258,33.45,76457.11,0.0,-0.87057,0.00012,11.14328]
[1777558203521,33.45,76457.11,0.0,-0.87057,0.00012,11.14328]
[1777558203582,33.45,76457.11,0.0,-0.87057,0.00012,11.14328]
[1777558203828,33.45,76457.11,0.0,-0.87057,0.00012,11.14328]
[1777558204265,33.45,76458.69,0.0,-0.87038,0.00012,11.15455]
[1777558205272,33.45,76454.02,0.0,-0.87094,0.00012,11.12041]
[1777558207286,33.45,76453.37,0.0,-0.87103,0.00012,11.11534]
[1777558208294,33.45,76452.59,0.0,-0.87112,0.00012,11.1095]
[1777558209301,33.45,76450.03,0.0,-0.87143,0.00012,11.09076]
[1777558210308,33.45,76448.74,0.0,-0.87159,0.00012,11.08126]
[1777558211315,33.44,76448.11,0.0,-0.87173,0.00012,11.07247]
[1777558212322,33.43,76444.65,0.0,-0.87221,0.00012,11.04328]
[1777558214346,33.41,76438.21,0.0,-0.87313,0.00012,10.98686]
[1777558215665,33.41,76438.21,0.0,-0.87313,0.00012,10.98686]
[1777558215838,33.41,76438.21,0.0,-0.87313,0.00012,10.98686]
[1777558215868,33.4,76433.92,0.0,-0.87373,0.00012,10.94999]
[1777558216360,33.4,76424.07,0.0,-0.87489,0.00012,10.87868]
[1777558217367,33.38,76421.37,0.0,-0.87528,0.00012,10.85459]
[1777558219327,33.38,76421.49,0.0,-0.87527,0.00012,10.85506]
[1777558219381,33.38,76423.4,0.0,-0.87505,0.00012,10.86851]
[1777558220512,33.38,76423.4,0.0,-0.87505,0.00012,10.86851]
[1777558220562,33.38,76423.4,0.0,-0.87505,0.00012,10.86851]
[1777558220793,33.38,76417.36,0.0,-0.87577,0.00012,10.82402]
[1777558222200,33.38,76415.08,0.0,-0.87604,0.00012,10.80715]
[1777558222402,33.38,76416.27,0.0,-0.8759,0.00012,10.81575]
[1777558224416,33.38,76417.44,0.0,-0.87578,0.00012,10.82345]
[1777558226431,33.38,76416.34,0.0,-0.87592,0.00012,10.81472]
[1777558228444,33.38,76418.05,0.0,-0.87573,0.00012,10.8263]
[1777558230467,33.37,76418.75,0.0,-0.87566,0.00012,10.83057]
[1777558231475,33.37,76421.55,0.0,-0.87539,0.00012,10.84532]
[1777558235503,33.37,76420.83,0.0,-0.8755,0.00012,10.83839]
[1777558236510,33.37,76420.01,0.0,-0.87561,0.00012,10.83203]
[1777558237517,33.37,76422.55,0.0,-0.87532,0.00012,10.84997]
[1777558238524,33.37,76421.8,0.0,-0.87541,0.00012,10.84413]
[1777558239531,33.36,76420.17,0.0,-0.87562,0.00012,10.83145]
[1777558243559,33.36,76412.02,0.0,-0.87658,0.00012,10.77125]
[1777558244566,33.36,76401.5,0.0,-0.87781,0.00012,10.69456]
[1777558245573,33.36,76397.95,0.0,-0.87822,0.00011,10.66897]
[1777558246580,33.36,76399.72,0.0,-0.87802,0.00011,10.68149]
[1777558247587,33.36,76400.18,0.0,-0.87797,0.00011,10.68462]
[1777558248594,33.36,76400.86,0.0,-0.8779,0.00012,10.68931]
[1777558249601,33.36,76397.49,0.0,-0.87829,0.00011,10.66482]
[1777558250608,33.36,76394.78,0.0,-0.8786,0.00011,10.64492]
[1777558251615,33.36,76389.85,0.0,-0.87917,0.00011,10.60929]
[1777558254636,33.36,76393.18,0.0,-0.87879,0.00011,10.63301]
[1777558256650,33.35,76389.19,0.0,-0.87925,0.00011,10.60408]
[1777558257656,33.35,76387.28,0.0,-0.87947,0.00011,10.59028]
[1777558260679,33.35,76389.33,0.0,-0.87924,0.00011,10.60491]
[1777558262692,33.35,76392.12,0.0,-0.87892,0.00011,10.62487]
[1777558263699,33.35,76394.34,0.0,-0.87867,0.00011,10.64077]
[1777558264706,33.35,76396.13,0.0,-0.87847,0.00011,10.65355]
[1777558266721,33.35,76397.83,0.0,-0.87828,0.00011,10.66556]
[1777558267727,33.35,76395.8,0.0,-0.87851,0.00011,10.6508]
[1777558272763,33.35,76397.64,0.0,-0.87831,0.00011,10.66352]
[1777558273770,33.35,76395.95,0.0,-0.8785,0.00011,10.65123]
[1777558277799,33.35,76391.9,0.0,-0.87897,0.00011,10.62166]
[1777558278806,33.35,76388.99,0.0,-0.87931,0.00011,10.60067]
[1777558279813,33.35,76391.01,0.0,-0.87908,0.00011,10.61518]
[1777558284848,33.35,76394.51,0.0,-0.87868,0.00011,10.64021]
[1777558285855,33.35,76392.4,0.0,-0.87892,0.00011,10.62494]
[1777558290890,33.35,76394.11,0.0,-0.87873,0.00011,10.637]
[1777558291897,33.35,76392.15,0.0,-0.879,0.00011,10.61775]
[1777558293912,33.35,76388.95,0.0,-0.87937,0.00011,10.59466]
[1777558295148,33.35,76388.95,0.0,-0.87937,0.00011,10.59466]
[1777558295203,33.35,76387.65,0.0,-0.87952,0.00011,10.58531]
[1777558296259,33.35,76370.73,0.0,-0.88144,0.00011,10.46348]
[1777558296481,33.35,76370.73,0.0,-0.88144,0.00011,10.46348]
[1777558296933,33.35,76350.02,0.0,-0.88376,0.00011,10.31517]
[1777558297852,33.35,76350.02,0.0,-0.88376,0.00011,10.31517]
[1777558298087,33.35,76350.02,0.0,-0.88376,0.00011,10.31517]
[1777558298186,33.35,76346.29,0.0,-0.88418,0.00011,10.2886]
[1777558300863,33.35,76348.42,0.0,-0.88394,0.00011,10.30394]
[1777558300919,33.35,76348.42,0.0,-0.88394,0.00011,10.30394]
[1777558301086,33.35,76348.42,0.0,-0.88394,0.00011,10.30394]
[1777558301130,33.35,76350.18,0.0,-0.88374,0.00011,10.31655]
[1777558302164,33.35,76350.18,0.0,-0.88374,0.00011,10.31655]
[1777558302253,33.35,76350.18,0.0,-0.88374,0.00011,10.31655]
[1777558302279,33.35,76350.18,0.0,-0.88374,0.00011,10.31655]
[1777558302334,33.35,76350.18,0.0,-0.88374,0.00011,10.31655]
[1777558302368,33.35,76348.17,0.0,-0.88396,0.00011,10.30224]
[1777558306625,33.35,76345.87,0.0,-0.88422,0.00011,10.28601]
[1777558307014,33.35,76338.08,0.0,-0.88508,0.00011,10.2305]
[1777558308020,33.35,76324.63,0.0,-0.88655,0.00011,10.13494]
[1777558308684,33.35,76324.63,0.0,-0.88655,0.00011,10.13494]
[1777558309024,33.35,76320.03,0.0,-0.88706,0.00011,10.10205]
[1777558310469,33.35,76310.99,0.0,-0.88804,0.00011,10.03802]
[1777558311052,33.35,76296.98,0.0,-0.88955,0.00011,9.93904]
[1777558311445,33.35,76296.98,0.0,-0.88955,0.00011,9.93904]
[1777558311775,33.35,76296.98,0.0,-0.88955,0.00011,9.93904]
[1777558312113,33.35,76296.98,0.0,-0.88955,0.00011,9.93904]
[1777558312165,33.35,76283.41,0.0,-0.891,0.00011,9.84348]
[1777558313406,33.35,76261.56,0.0,-0.89331,0.0001,9.69031]
[1777558313715,33.35,76261.56,0.0,-0.89331,0.0001,9.69031]
[1777558314020,33.35,76261.56,0.0,-0.89331,0.0001,9.69031]
[1777558314243,33.35,76261.56,0.0,-0.89331,0.0001,9.69031]
[1777558314266,33.35,76254.11,0.0,-0.89409,0.0001,9.63814]
[1777558315089,33.35,76254.11,0.0,-0.89409,0.0001,9.63814]
[1777558315138,33.35,76258.24,0.0,-0.89365,0.0001,9.66746]
[1777558316145,33.35,76262.02,0.0,-0.89325,0.0001,9.69412]
[1777558318153,33.35,76262.09,0.0,-0.89324,0.0001,9.69481]
[1777558318201,33.35,76262.09,0.0,-0.89324,0.0001,9.69481]
[1777558318328,33.35,76262.09,0.0,-0.89324,0.0001,9.69481]
[1777558318360,33.35,76261.73,0.0,-0.89328,0.0001,9.69249]
[1777558319270,33.35,76261.73,0.0,-0.89328,0.0001,9.69249]
[1777558319371,33.35,76261.73,0.0,-0.89328,0.0001,9.69249]
[1777558319414,33.35,76261.73,0.0,-0.89328,0.0001,9.69249]
[1777558319371,33.35,76261.29,0.0,-0.89332,0.0001,9.68962]
[1777558319507,33.35,76261.29,0.0,-0.89332,0.0001,9.68962]
[1777558319649,33.35,76261.29,0.0,-0.89332,0.0001,9.68962]
[1777558319706,33.35,76261.29,0.0,-0.89332,0.0001,9.68962]
[1777558320401,33.35,76261.29,0.0,-0.89332,0.0001,9.68962]
[1777558320179,33.35,76265.54,0.0,-0.89287,0.00011,9.71955]
[1777558320619,33.35,76265.54,0.0,-0.89287,0.00011,9.71955]
[1777558320721,33.35,76265.54,0.0,-0.89287,0.00011,9.71955]
[1777558321402,33.35,76265.54,0.0,-0.89287,0.00011,9.71955]
[1777558321184,33.35,76269.98,0.0,-0.8924,0.00011,9.75087]
[1777558321607,33.35,76269.98,0.0,-0.8924,0.00011,9.75087]
[1777558321732,33.35,76269.98,0.0,-0.8924,0.00011,9.75087]
[1777558321858,33.35,76269.98,0.0,-0.8924,0.00011,9.75087]
[1777558322412,33.35,76269.98,0.0,-0.8924,0.00011,9.75087]
[1777558322418,33.35,76272.31,0.0,-0.89215,0.00011,9.76738]
[1777558322493,33.35,76272.31,0.0,-0.89215,0.00011,9.76738]
[1777558322638,33.35,76272.31,0.0,-0.89215,0.00011,9.76738]
[1777558322741,33.35,76272.31,0.0,-0.89215,0.00011,9.76738]
[1777558322941,33.35,76272.31,0.0,-0.89215,0.00011,9.76738]
[1777558323054,33.35,76272.31,0.0,-0.89215,0.00011,9.76738]
[1777558323166,33.35,76272.31,0.0,-0.89215,0.00011,9.76738]
[1777558323301,33.35,76272.31,0.0,-0.89215,0.00011,9.76738]
[1777558323427,33.35,76272.31,0.0,-0.89215,0.00011,9.76738]
[1777558323331,33.35,76280.48,0.0,-0.89129,0.00011,9.82479]
[1777558323801,33.35,76280.48,0.0,-0.89129,0.00011,9.82479]
[1777558323813,33.35,76280.48,0.0,-0.89129,0.00011,9.82479]
[1777558324181,33.35,76280.48,0.0,-0.89129,0.00011,9.82479]
[1777558324268,33.35,76280.48,0.0,-0.89129,0.00011,9.82479]
[1777558324365,33.35,76283.58,0.0,-0.89095,0.00011,9.84663]
[1777558325316,33.35,76283.58,0.0,-0.89095,0.00011,9.84663]
[1777558325324,33.35,76283.58,0.0,-0.89095,0.00011,9.84663]
[1777558325434,33.35,76283.58,0.0,-0.89095,0.00011,9.84663]
[1777558325387,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558325518,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558325592,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558325729,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558325738,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558325769,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558325867,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558325876,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558326079,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558326213,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558326332,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558326379,33.35,76286.19,0.0,-0.89068,0.00011,9.865]
[1777558326427,33.35,76289.07,0.0,-0.89037,0.00011,9.88524]
[1777558327268,33.35,76289.07,0.0,-0.89037,0.00011,9.88524]
[1777558327331,33.35,76289.07,0.0,-0.89037,0.00011,9.88524]
[1777558327339,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558327492,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558327519,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558327585,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558327663,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558327780,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558327788,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558327836,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558328232,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558328333,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558328340,33.35,76297.76,0.0,-0.88944,0.00011,9.94676]
[1777558328406,33.35,76301.85,0.0,-0.88899,0.00011,9.97581]
[1777558328588,33.35,76301.85,0.0,-0.88899,0.00011,9.97581]
[1777558329364,33.35,76301.85,0.0,-0.88899,0.00011,9.97581]
[1777558329380,33.35,76302.43,0.0,-0.88893,0.00011,9.98006]
[1777558329474,33.35,76302.43,0.0,-0.88893,0.00011,9.98006]
[1777558329537,33.35,76302.43,0.0,-0.88893,0.00011,9.98006]
[1777558329619,33.35,76302.43,0.0,-0.88893,0.00011,9.98006]
[1777558330138,33.35,76302.43,0.0,-0.88893,0.00011,9.98006]
[1777558330291,33.35,76302.43,0.0,-0.88893,0.00011,9.98006]
[1777558330341,33.35,76302.43,0.0,-0.88893,0.00011,9.98006]
[1777558330361,33.35,76302.43,0.0,-0.88893,0.00011,9.98006]
[1777558330359,33.35,76310.7,0.0,-0.88803,0.00011,10.03865]
[1777558331255,33.35,76315.0,0.0,-0.88757,0.00011,10.06915]
[1777558331528,33.35,76315.0,0.0,-0.88757,0.00011,10.06915]
[1777558331601,33.35,76315.0,0.0,-0.88757,0.00011,10.06915]
[1777558331670,33.35,76315.0,0.0,-0.88757,0.00011,10.06915]
[1777558331849,33.35,76315.0,0.0,-0.88757,0.00011,10.06915]
[1777558332077,33.35,76315.0,0.0,-0.88757,0.00011,10.06915]
[1777558332206,33.35,76315.0,0.0,-0.88757,0.00011,10.06915]
[1777558332327,33.35,76315.0,0.0,-0.88757,0.00011,10.06915]
[1777558332428,33.36,76321.51,0.0,-0.88685,0.00011,10.11564]
[1777558332536,33.36,76321.51,0.0,-0.88685,0.00011,10.11564]
[1777558332750,33.36,76321.51,0.0,-0.88685,0.00011,10.11564]
[1777558332831,33.36,76321.51,0.0,-0.88685,0.00011,10.11564]
[1777558333216,33.36,76321.51,0.0,-0.88685,0.00011,10.11564]
[1777558333231,33.36,76321.51,0.0,-0.88685,0.00011,10.11564]
[1777558333307,33.36,76321.51,0.0,-0.88685,0.00011,10.11564]
[1777558333341,33.36,76321.51,0.0,-0.88685,0.00011,10.11564]
[1777558333389,33.36,76321.51,0.0,-0.88685,0.00011,10.11564]
[1777558333362,33.36,76323.69,0.0,-0.88661,0.00011,10.13105]
[1777558334712,33.35,76324.34,0.0,-0.88654,0.00011,10.13559]
[1777558334837,33.35,76324.34,0.0,-0.88654,0.00011,10.13559]
[1777558334848,33.35,76324.34,0.0,-0.88654,0.00011,10.13559]
[1777558334891,33.35,76324.34,0.0,-0.88654,0.00011,10.13559]
[1777558335080,33.35,76324.34,0.0,-0.88654,0.00011,10.13559]
[1777558335399,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558335492,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558335588,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558335610,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558335829,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558335902,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558336049,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558336077,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558336280,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558336329,33.35,76322.74,0.0,-0.88672,0.00011,10.12416]
[1777558336430,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558336492,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558336627,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558336768,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558336827,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558336909,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558336960,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558337077,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558337332,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558337417,33.35,76323.2,0.0,-0.88667,0.00011,10.12736]
[1777558337382,33.35,76330.25,0.0,-0.8859,0.00011,10.17735]
[1777558338108,33.35,76330.25,0.0,-0.8859,0.00011,10.17735]
[1777558338211,33.35,76330.25,0.0,-0.8859,0.00011,10.17735]
[1777558338328,33.35,76330.25,0.0,-0.8859,0.00011,10.17735]
[1777558338362,33.35,76330.25,0.0,-0.8859,0.00011,10.17735]
[1777558338370,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558338536,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558338592,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558338828,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558338873,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558338970,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558339079,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558339203,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558339207,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558339335,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558339347,33.35,76335.31,0.0,-0.88534,0.00011,10.21352]
[1777558339392,33.35,76335.46,0.0,-0.88533,0.00011,10.2144]
[1777558339532,33.35,76335.46,0.0,-0.88533,0.00011,10.2144]
[1777558339579,33.35,76335.46,0.0,-0.88533,0.00011,10.2144]
[1777558339585,33.35,76335.46,0.0,-0.88533,0.00011,10.2144]
[1777558339941,33.35,76335.46,0.0,-0.88533,0.00011,10.2144]
[1777558340078,33.35,76335.46,0.0,-0.88533,0.00011,10.2144]
[1777558340085,33.35,76335.46,0.0,-0.88533,0.00011,10.2144]
[1777558340252,33.35,76335.46,0.0,-0.88533,0.00011,10.2144]
[1777558340325,33.35,76337.13,0.0,-0.88515,0.00011,10.22609]
[1777558340667,33.35,76337.13,0.0,-0.88515,0.00011,10.22609]
[1777558340781,33.35,76337.13,0.0,-0.88515,0.00011,10.22609]
[1777558341017,33.35,76337.13,0.0,-0.88515,0.00011,10.22609]
[1777558341067,33.35,76337.13,0.0,-0.88515,0.00011,10.22609]
[1777558341328,33.35,76337.13,0.0,-0.88515,0.00011,10.22609]
[1777558341333,33.35,76336.85,0.0,-0.88518,0.00011,10.22422]
[1777558341486,33.35,76336.85,0.0,-0.88518,0.00011,10.22422]
[1777558341678,33.35,76336.85,0.0,-0.88518,0.00011,10.22422]
[1777558342340,33.35,76337.51,0.0,-0.8851,0.00011,10.22904]
[1777558343331,33.35,76337.51,0.0,-0.8851,0.00011,10.22904]
[1777558343346,33.35,76336.72,0.0,-0.88519,0.00011,10.2232]
[1777558343484,33.35,76336.72,0.0,-0.88519,0.00011,10.2232]
[1777558343575,33.35,76336.72,0.0,-0.88519,0.00011,10.2232]
[1777558343828,33.35,76336.72,0.0,-0.88519,0.00011,10.2232]
[1777558344354,33.35,76335.83,0.0,-0.88529,0.00011,10.21666]
[1777558345360,33.35,76333.05,0.0,-0.8856,0.00011,10.19669]
[1777558346369,33.35,76329.21,0.0,-0.88603,0.00011,10.16923]
[1777558346830,33.35,76329.21,0.0,-0.88603,0.00011,10.16923]
[1777558346990,33.35,76329.21,0.0,-0.88603,0.00011,10.16923]
[1777558347376,33.35,76324.83,0.0,-0.88651,0.00011,10.13799]
[1777558348383,33.35,76329.18,0.0,-0.88603,0.00011,10.1688]
[1777558349389,33.35,76335.95,0.0,-0.88529,0.00011,10.21681]
[1777558350397,33.35,76338.04,0.0,-0.88506,0.00011,10.23148]
[1777558350664,33.35,76338.04,0.0,-0.88506,0.00011,10.23148]
[1777558350709,33.35,76338.04,0.0,-0.88506,0.00011,10.23148]
[1777558351404,33.35,76339.68,0.0,-0.88493,0.00011,10.23791]
[1777558352411,33.35,76333.06,0.0,-0.88567,0.00011,10.19057]
[1777558356439,33.35,76335.54,0.0,-0.8854,0.00011,10.20755]
[1777558361473,33.35,76336.48,0.0,-0.88531,0.00011,10.21331]
[1777558363767,33.35,76336.39,0.0,-0.88533,0.00011,10.21248]
[1777558363774,33.35,76333.51,0.0,-0.88565,0.00011,10.1918]
[1777558365033,33.35,76325.0,0.0,-0.88658,0.00011,10.13118]
[1777558365502,33.35,76324.24,0.0,-0.88667,0.00011,10.12571]
[1777558367721,33.35,76324.15,0.0,-0.88668,0.00011,10.125]
[1777558368698,33.35,76323.43,0.0,-0.88676,0.00011,10.11983]
[1777558368862,33.35,76323.43,0.0,-0.88676,0.00011,10.11983]
[1777558368940,33.35,76320.03,0.0,-0.88713,0.00011,10.09566]
[1777558369531,33.35,76311.83,0.0,-0.88802,0.00011,10.03755]
[1777558370540,33.35,76312.49,0.0,-0.88795,0.00011,10.04228]
[1777558371546,33.35,76309.05,0.0,-0.88832,0.00011,10.018]
[1777558372553,33.35,76306.77,0.0,-0.88857,0.00011,10.00197]
[1777558373560,33.35,76303.96,0.0,-0.88887,0.00011,9.98223]
[1777558376581,33.35,76306.64,0.0,-0.88857,0.00011,10.00157]
[1777558379603,33.35,76309.94,0.0,-0.88821,0.00011,10.02521]
[1777558380609,33.35,76313.09,0.0,-0.88787,0.00011,10.04757]
[1777558381616,33.35,76308.0,0.0,-0.88842,0.00011,10.01159]
[1777558382622,33.35,76304.95,0.0,-0.88875,0.00011,9.99012]
[1777558383933,33.35,76304.95,0.0,-0.88875,0.00011,9.99012]
[1777558383940,33.35,76297.54,0.0,-0.88954,0.00011,9.93794]
[1777558384637,33.35,76292.74,0.0,-0.89005,0.00011,9.9043]
[1777558386526,33.35,76292.18,0.0,-0.89011,0.00011,9.9006]
[1777558387658,33.35,76295.43,0.0,-0.88975,0.00011,9.924]
[1777558392393,33.35,76296.87,0.0,-0.88959,0.00011,9.93477]
[1777558395400,33.35,76297.54,0.0,-0.88951,0.00011,9.94002]
[1777558395637,33.35,76298.61,0.0,-0.88939,0.00011,9.9479]
[1777558395715,33.35,76314.86,0.0,-0.88763,0.00011,10.06275]
[1777558396587,33.35,76314.86,0.0,-0.88763,0.00011,10.06275]
[1777558396722,33.35,76321.13,0.0,-0.88695,0.00011,10.10717]
[1777558398041,33.35,76321.13,0.0,-0.88695,0.00011,10.10717]
[1777558398106,33.35,76321.13,0.0,-0.88695,0.00011,10.10717]
[1777558398330,33.35,76321.13,0.0,-0.88695,0.00011,10.10717]
[1777558398384,33.35,76321.13,0.0,-0.88695,0.00011,10.10717]
[1777558398510,33.35,76321.13,0.0,-0.88695,0.00011,10.10717]
[1777558398431,33.35,76322.4,0.0,-0.88682,0.00011,10.11602]
[1777558401756,33.35,76324.54,0.0,-0.88659,0.00011,10.13088]
[1777558404216,33.35,76324.44,0.0,-0.8866,0.00011,10.13004]
[1777558404350,33.35,76324.44,0.0,-0.8866,0.00011,10.13004]
[1777558404576,33.35,76323.28,0.0,-0.88673,0.00011,10.12157]
[1777558404828,33.35,76323.28,0.0,-0.88673,0.00011,10.12157]
[1777558404878,33.35,76332.42,0.0,-0.88573,0.00011,10.18648]
[1777558405604,33.35,76332.42,0.0,-0.88573,0.00011,10.18648]
[1777558405796,33.35,76335.71,0.0,-0.88537,0.00011,10.20967]
[1777558407811,33.35,76337.93,0.0,-0.88513,0.00011,10.22497]
[1777558410832,33.35,76341.19,0.0,-0.88479,0.00011,10.2474]
[1777558411839,33.35,76344.66,0.0,-0.88445,0.00011,10.26678]
[1777558413855,33.35,76348.35,0.0,-0.88406,0.00011,10.29243]
[1777558414862,33.35,76353.64,0.0,-0.88347,0.00011,10.32981]
[1777558415869,33.35,76355.82,0.0,-0.88323,0.00011,10.34528]
[1777558418891,33.34,76363.39,0.0,-0.88239,0.00011,10.39902]
[1777558419897,33.34,76367.35,0.0,-0.88195,0.00011,10.42716]
[1777558420904,33.34,76365.65,0.0,-0.88214,0.00011,10.41473]
[1777558422206,33.34,76364.03,0.0,-0.88233,0.00011,10.40269]
[1777558422918,33.34,76366.18,0.0,-0.88209,0.00011,10.41808]
[1777558423925,33.34,76367.32,0.0,-0.88197,0.00011,10.42601]
[1777558425939,33.34,76370.12,0.0,-0.88166,0.00011,10.44558]
[1777558426946,33.34,76369.68,0.0,-0.88171,0.00011,10.44216]
[1777558427952,33.34,76369.32,0.0,-0.88176,0.00011,10.43931]
[1777558428960,33.34,76368.77,0.0,-0.88183,0.00011,10.43511]
[1777558429967,33.34,76368.48,0.0,-0.88186,0.00011,10.43278]
[1777558430973,33.34,76369.02,0.0,-0.88181,0.00011,10.4364]
[1777558431981,33.34,76367.7,0.0,-0.88196,0.00011,10.42669]
[1777558432988,33.34,76361.49,0.0,-0.88266,0.00011,10.38198]
[1777558433994,33.34,76359.67,0.0,-0.88287,0.00011,10.36872]
[1777558437016,33.33,76361.76,0.0,-0.88264,0.00011,10.3832]
[1777558438740,33.33,76361.04,0.0,-0.88273,0.00011,10.3777]
[1777558438829,33.33,76361.04,0.0,-0.88273,0.00011,10.3777]
[1777558439074,33.33,76361.04,0.0,-0.88273,0.00011,10.3777]
[1777558439140,33.33,76355.1,0.0,-0.88339,0.00011,10.33523]
[1777558440037,33.33,76357.0,0.0,-0.88318,0.00011,10.34864]
[1777558441044,33.33,76358.46,0.0,-0.88302,0.00011,10.35897]
[1777558442051,33.33,76359.37,0.0,-0.88292,0.00011,10.36534]
[1777558443058,33.33,76362.06,0.0,-0.88262,0.00011,10.38444]
[1777558444065,33.33,76368.49,0.0,-0.8819,0.00011,10.43033]
[1777558445071,33.33,76369.47,0.0,-0.88179,0.00011,10.43717]
[1777558446197,33.33,76369.47,0.0,-0.88179,0.00011,10.43717]
[1777558446488,33.33,76369.47,0.0,-0.88179,0.00011,10.43717]
[1777558446534,33.33,76370.14,0.0,-0.88173,0.00011,10.44148]
[1777558446575,33.33,76370.14,0.0,-0.88173,0.00011,10.44148]
[1777558446825,33.33,76370.14,0.0,-0.88173,0.00011,10.44148]
[1777558447086,33.33,76374.33,0.0,-0.88125,0.00011,10.47152]
[1777558448093,33.33,76372.39,0.0,-0.88148,0.00011,10.45735]
[1777558449100,33.33,76370.47,0.0,-0.8817,0.00011,10.44328]
[1777558450108,33.33,76373.2,0.0,-0.88139,0.00011,10.46258]
[1777558451114,33.33,76374.96,0.0,-0.8812,0.00011,10.47495]
[1777558452124,33.33,76375.74,0.0,-0.88112,0.00011,10.48026]
[1777558453132,33.33,76374.93,0.0,-0.88121,0.00011,10.47415]
[1777558455147,33.33,76373.98,0.0,-0.88133,0.00011,10.46673]
[1777558456154,33.33,76372.39,0.0,-0.88151,0.00011,10.45504]
[1777558457161,33.32,76374.39,0.0,-0.88129,0.00011,10.4691]
[1777558458168,33.32,76364.66,0.0,-0.88239,0.00011,10.39909]
[1777558459175,33.32,76361.23,0.0,-0.88278,0.00011,10.37426]
[1777558460182,33.32,76360.61,0.0,-0.88286,0.00011,10.3695]
[1777558461996,33.32,76361.42,0.0,-0.88277,0.00011,10.37515]
[1777558462123,33.32,76361.42,0.0,-0.88277,0.00011,10.37515]
[1777558462175,33.32,76361.42,0.0,-0.88277,0.00011,10.37515]
[1777558462387,33.32,76361.42,0.0,-0.88277,0.00011,10.37515]
[1777558462577,33.32,76361.42,0.0,-0.88277,0.00011,10.37515]
[1777558462583,33.32,76360.67,0.0,-0.88285,0.00011,10.36964]
[1777558466224,33.32,76364.25,0.0,-0.88246,0.00011,10.39471]
[1777558467231,33.32,76365.96,0.0,-0.88227,0.00011,10.40678]
[1777558468239,33.32,76367.91,0.0,-0.88206,0.00011,10.42055]
[1777558469246,33.32,76366.09,0.0,-0.88226,0.00011,10.4073]
[1777558470095,33.32,76366.09,0.0,-0.88226,0.00011,10.4073]
[1777558470253,33.32,76366.23,0.0,-0.88225,0.00011,10.40811]
[1777558471260,33.32,76364.54,0.0,-0.88249,0.00011,10.39075]
[1777558472084,33.32,76364.54,0.0,-0.88249,0.00011,10.39075]
[1777558472267,33.32,76367.65,0.0,-0.88215,0.00011,10.41286]
[1777558473274,33.32,76366.57,0.0,-0.88227,0.00011,10.40492]
[1777558474280,33.32,76363.56,0.0,-0.88261,0.00011,10.38317]
[1777558474825,33.32,76363.56,0.0,-0.88261,0.00011,10.38317]
[1777558475078,33.32,76363.56,0.0,-0.88261,0.00011,10.38317]
[1777558475327,33.32,76363.56,0.0,-0.88261,0.00011,10.38317]
[1777558475422,33.32,76357.8,0.0,-0.88326,0.00011,10.3418]
[1777558476295,33.32,76357.07,0.0,-0.88334,0.00011,10.33648]
[1777558477302,33.32,76356.43,0.0,-0.88341,0.00011,10.33181]
[1777558478322,33.32,76346.14,0.0,-0.88456,0.00011,10.25824]
[1777558479316,33.32,76331.27,0.0,-0.8862,0.00011,10.15236]
[1777558480494,33.32,76332.25,0.0,-0.88609,0.00011,10.15949]
[1777558482156,33.32,76332.18,0.0,-0.88609,0.00011,10.15916]
[1777558482245,33.32,76332.18,0.0,-0.88609,0.00011,10.15916]
[1777558482337,33.32,76332.02,0.0,-0.88611,0.00011,10.1582]
[1777558483344,33.32,76332.88,0.0,-0.88601,0.00011,10.16449]
[1777558484351,33.32,76333.52,0.0,-0.88594,0.00011,10.16922]
[1777558486364,33.32,76332.17,0.0,-0.88608,0.00011,10.15997]
[1777558487372,33.32,76333.62,0.0,-0.88592,0.00011,10.17048]
[1777558488379,33.32,76331.69,0.0,-0.88613,0.00011,10.15695]
[1777558489386,33.32,76330.66,0.0,-0.88624,0.00011,10.14984]
[1777558490392,33.32,76329.11,0.0,-0.88641,0.00011,10.13871]
[1777558491400,33.32,76328.28,0.0,-0.8865,0.00011,10.13272]
[1777558492407,33.32,76326.33,0.0,-0.88672,0.00011,10.11879]
[1777558493414,33.32,76325.21,0.0,-0.88684,0.00011,10.11078]
[1777558494422,33.32,76327.47,0.0,-0.88659,0.00011,10.12711]
[1777558495429,33.32,76329.09,0.0,-0.88641,0.00011,10.13855]
[1777558496436,33.32,76330.94,0.0,-0.88621,0.00011,10.15161]
[1777558497443,33.32,76331.93,0.0,-0.8861,0.00011,10.15855]
[1777558498450,33.32,76332.75,0.0,-0.88602,0.00011,10.16427]
[1777558500463,33.32,76333.12,0.0,-0.88598,0.00011,10.16665]
[1777558501470,33.32,76332.33,0.0,-0.88607,0.00011,10.16091]
[1777558502478,33.32,76334.49,0.0,-0.88583,0.00011,10.17649]
[1777558503485,33.32,76329.05,0.0,-0.88643,0.00011,10.13767]
[1777558504492,33.32,76333.04,0.0,-0.88599,0.00011,10.16595]
[1777558505499,33.32,76334.36,0.0,-0.88584,0.00011,10.17555]
[1777558506506,33.32,76335.74,0.0,-0.88569,0.00011,10.18556]
[1777558508520,33.32,76331.64,0.0,-0.88613,0.00011,10.15675]
[1777558509527,33.32,76326.67,0.0,-0.88668,0.00011,10.12132]
[1777558510534,33.32,76317.39,0.0,-0.88769,0.00011,10.05541]
[1777558511542,33.32,76309.8,0.0,-0.88851,0.00011,10.0017]
[1777558513556,33.32,76312.67,0.0,-0.8882,0.00011,10.02222]
[1777558515571,33.32,76314.64,0.0,-0.88798,0.00011,10.03631]
[1777558517585,33.32,76312.25,0.0,-0.88824,0.00011,10.01951]
[1777558519307,33.32,76310.9,0.0,-0.88839,0.00011,10.01004]
[1777558523881,33.32,76309.94,0.0,-0.88848,0.00011,10.00375]
[1777558525641,33.32,76306.94,0.0,-0.8888,0.00011,9.98277]
[1777558526648,33.32,76303.05,0.0,-0.88922,0.00011,9.95542]
[1777558526914,33.32,76303.05,0.0,-0.88922,0.00011,9.95542]
[1777558527304,33.32,76303.05,0.0,-0.88922,0.00011,9.95542]
[1777558527791,33.32,76303.05,0.0,-0.88922,0.00011,9.95523]
[1777558527879,33.32,76294.97,0.0,-0.89009,0.00011,9.89821]
[1777558528662,33.32,76289.75,0.0,-0.89065,0.00011,9.86135]
[1777558530220,33.32,76289.75,0.0,-0.89065,0.00011,9.86135]
[1777558531404,33.32,76282.63,0.0,-0.89146,0.00011,9.80617]
[1777558532029,33.32,76282.63,0.0,-0.89146,0.00011,9.80617]
[1777558532047,33.32,76275.23,0.0,-0.89224,0.00011,9.75422]
[1777558533529,33.32,76275.23,0.0,-0.89224,0.00011,9.75422]
[1777558533534,33.32,76279.0,0.0,-0.89184,0.00011,9.78078]
[1777558533697,33.32,76283.67,0.0,-0.89134,0.00011,9.81359]
[1777558534704,33.32,76288.65,0.0,-0.89081,0.00011,9.8486]
[1777558536229,33.32,76288.65,0.0,-0.89081,0.00011,9.8486]
[1777558536718,33.32,76291.03,0.0,-0.89056,0.00011,9.8652]
[1777558537725,33.32,76288.28,0.0,-0.89086,0.00011,9.84574]
[1777558539740,33.32,76284.59,0.0,-0.89125,0.00011,9.81965]
[1777558540747,33.32,76288.68,0.0,-0.89082,0.00011,9.84838]
[1777558543101,33.32,76290.51,0.0,-0.89062,0.00011,9.86108]
[1777558545636,33.32,76291.32,0.0,-0.89054,0.00011,9.86668]
[1777558544775,33.32,76295.82,0.0,-0.89006,0.00011,9.89828]
[1777558547465,33.32,76299.26,0.0,-0.8897,0.00011,9.92201]
[1777558547734,33.32,76299.26,0.0,-0.8897,0.00011,9.92201]
[1777558548110,33.32,76302.97,0.0,-0.8893,0.00011,9.9482]
[1777558548803,33.32,76304.7,0.0,-0.88912,0.00011,9.96019]
[1777558549810,33.32,76301.4,0.0,-0.88948,0.00011,9.93664]
[1777558552831,33.32,76297.15,0.0,-0.88994,0.00011,9.906]
[1777558553768,33.32,76297.15,0.0,-0.88994,0.00011,9.906]
[1777558554525,33.32,76294.27,0.0,-0.89026,0.00011,9.88539]
[1777558556859,33.32,76296.83,0.0,-0.88999,0.00011,9.90316]
[1777558558873,33.32,76295.05,0.0,-0.89018,0.00011,9.89029]
[1777558561036,33.31,76296.03,0.0,-0.89008,0.00011,9.89705]
[1777558561262,33.31,76296.03,0.0,-0.89008,0.00011,9.89705]
[1777558561313,33.31,76293.7,0.0,-0.89033,0.00011,9.88047]
[1777558561894,33.31,76282.68,0.0,-0.89151,0.00011,9.80278]
[1777558562902,33.31,76275.63,0.0,-0.89225,0.00011,9.75326]
[1777558564916,33.31,76273.87,0.0,-0.89244,0.00011,9.74102]
[1777558565923,33.31,76270.48,0.0,-0.89279,0.00011,9.71732]
[1777558567937,33.31,76268.73,0.0,-0.89298,0.00011,9.70523]
[1777558568944,33.32,76267.08,0.0,-0.89315,0.00011,9.69378]
[1777558571965,33.32,76270.04,0.0,-0.89283,0.00011,9.71483]
[1777558572972,33.32,76262.96,0.0,-0.89357,0.0001,9.66536]
[1777558573979,33.32,76260.36,0.0,-0.89384,0.0001,9.64734]
[1777558574986,33.32,76262.09,0.0,-0.89366,0.0001,9.65961]
[1777558576013,33.32,76258.32,0.0,-0.89405,0.0001,9.63343]
[1777558577009,33.32,76254.3,0.0,-0.89447,0.0001,9.60558]
[1777558578016,33.32,76256.45,0.0,-0.89424,0.0001,9.62084]
[1777558580030,33.32,76253.61,0.0,-0.89453,0.0001,9.60148]
[1777558581037,33.32,76251.15,0.0,-0.89478,0.0001,9.58459]
[1777558583051,33.32,76249.52,0.0,-0.89494,0.0001,9.57382]
[1777558584058,33.32,76251.5,0.0,-0.89473,0.0001,9.58794]
[1777558586905,33.32,76251.99,0.0,-0.89467,0.0001,9.59194]
[1777558587376,33.32,76251.99,0.0,-0.89467,0.0001,9.59194]
[1777558587697,33.32,76244.43,0.0,-0.89544,0.0001,9.53988]
[1777558588219,33.32,76244.43,0.0,-0.89544,0.0001,9.53988]
[1777558588249,33.32,76244.43,0.0,-0.89544,0.0001,9.53988]
[1777558588342,33.32,76237.55,0.0,-0.89615,0.0001,9.49206]
[1777558589116,33.32,76236.44,0.0,-0.89627,0.0001,9.48445]
[1777558590799,33.32,76237.83,0.0,-0.89612,0.0001,9.4942]
[1777558591130,33.32,76243.32,0.0,-0.8956,0.0001,9.52748]
[1777558593678,33.33,76244.31,0.0,-0.89549,0.0001,9.53476]
[1777558593144,33.33,76246.5,0.0,-0.89526,0.0001,9.55038]
[1777558594151,33.33,76252.52,0.0,-0.89463,0.0001,9.59268]
[1777558597464,33.33,76252.89,0.0,-0.89458,0.0001,9.59588]
[1777558597665,33.33,76244.04,0.0,-0.89549,0.0001,9.53485]
[1777558598720,33.33,76241.63,0.0,-0.89573,0.0001,9.51849]
[1777558599493,33.33,76241.63,0.0,-0.89573,0.0001,9.51849]
[1777558599503,33.33,76241.63,0.0,-0.89573,0.0001,9.51849]
[1777558599516,33.33,76230.93,0.0,-0.89683,0.0001,9.44428]
[1777558600022,33.33,76230.93,0.0,-0.89683,0.0001,9.44428]
[1777558600176,33.33,76230.93,0.0,-0.89683,0.0001,9.44428]
[1777558600199,33.33,76218.07,0.0,-0.89814,0.0001,9.35531]
[1777558601237,33.33,76218.07,0.0,-0.89814,0.0001,9.35531]
[1777558601321,33.33,76218.07,0.0,-0.89814,0.0001,9.35531]
[1777558601396,33.33,76213.48,0.0,-0.89861,0.0001,9.32381]
[1777558602211,33.33,76217.06,0.0,-0.89824,0.0001,9.3488]
[1777558602769,33.33,76217.06,0.0,-0.89824,0.0001,9.3488]
[1777558604225,33.33,76210.59,0.0,-0.89888,0.0001,9.30482]
[1777558605085,33.33,76210.59,0.0,-0.89888,0.0001,9.30482]
[1777558605130,33.33,76210.59,0.0,-0.89888,0.0001,9.30482]
[1777558605333,33.33,76210.59,0.0,-0.89888,0.0001,9.30482]
[1777558605347,33.33,76205.96,0.0,-0.89934,0.0001,9.27359]
[1777558606225,33.33,76205.96,0.0,-0.89934,0.0001,9.27359]
[1777558606329,33.33,76205.96,0.0,-0.89934,0.0001,9.27359]
[1777558606382,33.33,76205.96,0.0,-0.89934,0.0001,9.27359]
[1777558606430,33.34,76205.09,0.0,-0.89942,0.0001,9.26802]
[1777558608465,33.34,76202.42,0.0,-0.89969,0.0001,9.24966]
[1777558608644,33.34,76190.87,0.0,-0.90083,0.0001,9.17125]
[1777558609419,33.34,76190.87,0.0,-0.90083,0.0001,9.17125]
[1777558609466,33.34,76190.87,0.0,-0.90083,0.0001,9.17125]
[1777558609577,33.34,76190.87,0.0,-0.90083,0.0001,9.17125]
[1777558609674,33.34,76190.87,0.0,-0.90083,0.0001,9.17125]
[1777558609729,33.34,76187.0,0.0,-0.90121,0.0001,9.14531]
[1777558610486,33.34,76187.0,0.0,-0.90121,0.0001,9.14531]
[1777558610583,33.34,76187.0,0.0,-0.90121,0.0001,9.14531]
[1777558610626,33.34,76187.0,0.0,-0.90121,0.0001,9.14531]
[1777558610715,33.34,76187.0,0.0,-0.90121,0.0001,9.14531]
[1777558610639,33.34,76190.08,0.0,-0.90089,0.0001,9.16699]
[1777558610803,33.34,76190.08,0.0,-0.90089,0.0001,9.16699]
[1777558610846,33.34,76190.08,0.0,-0.90089,0.0001,9.16699]
[1777558610942,33.34,76190.08,0.0,-0.90089,0.0001,9.16699]
[1777558611148,33.34,76190.08,0.0,-0.90089,0.0001,9.16699]
[1777558611482,33.34,76190.08,0.0,-0.90089,0.0001,9.16699]
[1777558611646,33.34,76190.08,0.0,-0.90089,0.0001,9.16699]
[1777558611721,33.34,76194.42,0.0,-0.90045,0.0001,9.19728]
[1777558611772,33.34,76194.42,0.0,-0.90045,0.0001,9.19728]
[1777558611915,33.34,76194.42,0.0,-0.90045,0.0001,9.19728]
[1777558611962,33.34,76194.42,0.0,-0.90045,0.0001,9.19728]
[1777558612225,33.34,76194.42,0.0,-0.90045,0.0001,9.19728]
[1777558612424,33.34,76194.42,0.0,-0.90045,0.0001,9.19728]
[1777558612452,33.34,76194.42,0.0,-0.90045,0.0001,9.19728]
[1777558612572,33.34,76194.42,0.0,-0.90045,0.0001,9.19728]
[1777558612597,33.34,76194.42,0.0,-0.90045,0.0001,9.19728]
[1777558612666,33.34,76193.5,0.0,-0.90054,0.0001,9.19149]
[1777558612834,33.34,76193.5,0.0,-0.90054,0.0001,9.19149]
[1777558616185,33.34,76192.8,0.0,-0.90059,0.0001,9.1877]
[1777558616325,33.35,76175.99,0.0,-0.90225,0.0001,9.07328]
[1777558617331,33.35,76169.64,0.0,-0.90287,0.0001,9.03013]
[1777558618339,33.35,76169.87,0.0,-0.90284,0.0001,9.03198]
[1777558620041,33.35,76167.78,0.0,-0.90304,0.0001,9.0181]
[1777558620279,33.35,76167.78,0.0,-0.90304,0.0001,9.0181]
[1777558620381,33.35,76138.08,0.0,-0.90592,0.0001,8.81735]
[1777558620837,33.35,76138.08,0.0,-0.90592,0.0001,8.81735]
[1777558621374,33.35,76117.27,0.0,-0.90788,9e-05,8.67832]
[1777558622382,33.35,76113.3,0.0,-0.90825,9e-05,8.65204]
[1777558622948,33.35,76113.3,0.0,-0.90825,9e-05,8.65204]
[1777558623388,33.35,76113.45,0.0,-0.90823,9e-05,8.65352]
[1777558623934,33.35,76113.45,0.0,-0.90823,9e-05,8.65352]
[1777558625485,33.35,76110.41,0.0,-0.90851,9e-05,8.63373]
[1777558625583,33.35,76117.44,0.0,-0.90783,9e-05,8.68177]
[1777558626818,33.35,76120.68,0.0,-0.90753,9e-05,8.70347]
[1777558626995,33.35,76120.68,0.0,-0.90753,9e-05,8.70347]
[1777558627597,33.35,76120.68,0.0,-0.90753,9e-05,8.70347]
[1777558627763,33.36,76123.86,0.0,-0.90721,9e-05,8.72569]
[1777558628510,33.36,76123.86,0.0,-0.90721,9e-05,8.72569]
[1777558628606,33.36,76123.86,0.0,-0.90721,9e-05,8.72569]
[1777558628675,33.36,76113.65,0.0,-0.90817,9e-05,8.65774]
[1777558629010,33.36,76113.65,0.0,-0.90817,9e-05,8.65774]
[1777558629143,33.36,76113.65,0.0,-0.90817,9e-05,8.65774]
[1777558629297,33.36,76113.65,0.0,-0.90817,9e-05,8.65774]
[1777558629629,33.36,76113.65,0.0,-0.90817,9e-05,8.65774]
[1777558629699,33.36,76113.65,0.0,-0.90817,9e-05,8.65774]
[1777558629722,33.36,76111.08,0.0,-0.90841,9e-05,8.64108]
[1777558629837,33.36,76111.08,0.0,-0.90841,9e-05,8.64108]
[1777558630017,33.36,76111.08,0.0,-0.90841,9e-05,8.64108]
[1777558630298,33.36,76111.08,0.0,-0.90841,9e-05,8.64108]
[1777558630348,33.36,76111.08,0.0,-0.90841,9e-05,8.64108]
[1777558630399,33.36,76111.08,0.0,-0.90841,9e-05,8.64108]
[1777558630439,33.36,76111.08,0.0,-0.90841,9e-05,8.64108]
[1777558630584,33.36,76111.08,0.0,-0.90841,9e-05,8.64108]
[1777558630601,33.36,76111.08,0.0,-0.90841,9e-05,8.64108]
[1777558630664,33.36,76117.1,0.0,-0.90783,9e-05,8.68186]
[1777558630831,33.36,76117.1,0.0,-0.90783,9e-05,8.68186]
[1777558630916,33.36,76117.1,0.0,-0.90783,9e-05,8.68186]
[1777558631087,33.36,76117.1,0.0,-0.90783,9e-05,8.68186]
[1777558631115,33.36,76117.1,0.0,-0.90783,9e-05,8.68186]
[1777558631320,33.36,76117.1,0.0,-0.90783,9e-05,8.68186]
[1777558631595,33.36,76117.1,0.0,-0.90783,9e-05,8.68186]
[1777558631707,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558631781,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558631840,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558632129,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558632311,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558632333,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558632390,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558632432,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558632588,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558632608,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558632622,33.36,76124.21,0.0,-0.90715,9e-05,8.72996]
[1777558632722,33.36,76126.52,0.0,-0.90692,9e-05,8.74624]
[1777558632834,33.36,76126.52,0.0,-0.90692,9e-05,8.74624]
[1777558633326,33.36,76126.52,0.0,-0.90692,9e-05,8.74624]
[1777558633500,33.36,76126.52,0.0,-0.90692,9e-05,8.74624]
[1777558633533,33.36,76126.52,0.0,-0.90692,9e-05,8.74624]
[1777558633588,33.36,76126.52,0.0,-0.90692,9e-05,8.74624]
[1777558633632,33.36,76126.52,0.0,-0.90692,9e-05,8.74624]
[1777558633669,33.36,76126.52,0.0,-0.90692,9e-05,8.74624]
[1777558633685,33.36,76126.26,0.0,-0.90694,9e-05,8.74525]
[1777558633831,33.36,76126.26,0.0,-0.90694,9e-05,8.74525]
[1777558635156,33.37,76126.42,0.0,-0.90691,9e-05,8.74709]
[1777558635340,33.37,76126.42,0.0,-0.90691,9e-05,8.74709]
[1777558635372,33.37,76126.42,0.0,-0.90691,9e-05,8.74709]
[1777558635396,33.37,76126.42,0.0,-0.90691,9e-05,8.74709]
[1777558635542,33.37,76126.42,0.0,-0.90691,9e-05,8.74709]
[1777558635561,33.37,76126.42,0.0,-0.90691,9e-05,8.74709]
[1777558635590,33.37,76126.42,0.0,-0.90691,9e-05,8.74709]
[1777558635647,33.37,76126.42,0.0,-0.90691,9e-05,8.74709]
[1777558635685,33.37,76126.42,0.0,-0.90691,9e-05,8.74709]
[1777558635682,33.37,76121.03,0.0,-0.90742,9e-05,8.71132]
[1777558635840,33.37,76121.03,0.0,-0.90742,9e-05,8.71132]
[1777558636236,33.37,76121.03,0.0,-0.90742,9e-05,8.71132]
[1777558636338,33.37,76121.03,0.0,-0.90742,9e-05,8.71132]
[1777558636375,33.37,76121.03,0.0,-0.90742,9e-05,8.71132]
[1777558636409,33.37,76121.03,0.0,-0.90742,9e-05,8.71132]
[1777558636483,33.37,76121.03,0.0,-0.90742,9e-05,8.71132]
[1777558636513,33.37,76121.03,0.0,-0.90742,9e-05,8.71132]
[1777558636590,33.37,76121.03,0.0,-0.90742,9e-05,8.71132]
[1777558636681,33.37,76125.53,0.0,-0.90698,9e-05,8.74231]
[1777558637472,33.37,76125.53,0.0,-0.90698,9e-05,8.74231]
[1777558637587,33.37,76125.53,0.0,-0.90698,9e-05,8.74231]
[1777558637613,33.37,76125.53,0.0,-0.90698,9e-05,8.74231]
[1777558637652,33.37,76125.53,0.0,-0.90698,9e-05,8.74231]
[1777558637684,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558637837,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558637853,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558638045,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558638093,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558638095,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558638222,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558638330,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558638375,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558638624,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558638771,33.37,76124.21,0.0,-0.90709,9e-05,8.73422]
[1777558638688,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558638795,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558638833,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558638881,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558638962,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558639194,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558639508,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558639587,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558639610,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558639639,33.37,76125.72,0.0,-0.90694,9e-05,8.74513]
[1777558639689,33.37,76128.45,0.0,-0.90667,0.0001,8.76423]
[1777558639832,33.37,76128.45,0.0,-0.90667,0.0001,8.76423]
[1777558641645,33.37,76130.43,0.0,-0.90647,0.0001,8.77827]
[1777558641680,33.37,76130.43,0.0,-0.90647,0.0001,8.77827]
[1777558641746,33.38,76131.1,0.0,-0.90639,0.0001,8.78349]
[1777558641782,33.38,76131.1,0.0,-0.90639,0.0001,8.78349]
[1777558641832,33.38,76131.1,0.0,-0.90639,0.0001,8.78349]
[1777558641844,33.38,76131.1,0.0,-0.90639,0.0001,8.78349]
[1777558642184,33.38,76131.1,0.0,-0.90639,0.0001,8.78349]
[1777558642326,33.38,76131.1,0.0,-0.90639,0.0001,8.78349]
[1777558642584,33.38,76131.1,0.0,-0.90639,0.0001,8.78349]
[1777558642657,33.38,76131.1,0.0,-0.90639,0.0001,8.78349]
[1777558642670,33.38,76127.4,0.0,-0.90674,0.0001,8.75896]
[1777558643570,33.38,76127.4,0.0,-0.90674,0.0001,8.75896]
[1777558643663,33.38,76127.4,0.0,-0.90674,0.0001,8.75896]
[1777558643768,33.38,76127.4,0.0,-0.90674,0.0001,8.75896]
[1777558643703,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558643837,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558644038,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558644088,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558644188,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558644329,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558644340,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558644441,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558644466,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558644595,33.38,76121.79,0.0,-0.90727,9e-05,8.72169]
[1777558644613,33.38,76119.1,0.0,-0.90752,9e-05,8.70409]
[1777558644788,33.38,76119.1,0.0,-0.90752,9e-05,8.70409]
[1777558645170,33.38,76119.1,0.0,-0.90752,9e-05,8.70409]
[1777558645350,33.38,76119.1,0.0,-0.90752,9e-05,8.70409]
[1777558645447,33.38,76119.1,0.0,-0.90752,9e-05,8.70409]
[1777558645585,33.38,76119.1,0.0,-0.90752,9e-05,8.70409]
[1777558645608,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558645919,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558646062,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558646080,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558646180,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558646331,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558646354,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558646536,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558646601,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558646602,33.38,76108.3,0.0,-0.90853,9e-05,8.63236]
[1777558646641,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558646977,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558647082,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558647115,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558647325,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558647392,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558647486,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558647594,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558647674,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558647760,33.38,76103.34,0.0,-0.90898,9e-05,8.59986]
[1777558647775,33.38,76099.11,0.0,-0.90937,9e-05,8.57233]
[1777558647833,33.38,76099.11,0.0,-0.90937,9e-05,8.57233]
[1777558647848,33.38,76099.11,0.0,-0.90937,9e-05,8.57233]
[1777558648077,33.38,76099.11,0.0,-0.90937,9e-05,8.57233]
[1777558648564,33.38,76097.82,0.0,-0.90948,9e-05,8.5644]
[1777558649140,33.38,76097.82,0.0,-0.90948,9e-05,8.5644]
[1777558649239,33.38,76097.82,0.0,-0.90948,9e-05,8.5644]
[1777558650465,33.38,76098.78,0.0,-0.90938,9e-05,8.57145]
[1777558650578,33.39,76101.04,0.0,-0.90916,9e-05,8.58714]
[1777558651584,33.39,76106.94,0.0,-0.90864,9e-05,8.62224]
[1777558652592,33.39,76112.77,0.0,-0.90809,9e-05,8.66172]
[1777558654606,33.39,76105.19,0.0,-0.90879,9e-05,8.61219]
[1777558655446,33.39,76105.19,0.0,-0.90879,9e-05,8.61219]
[1777558655473,33.39,76105.19,0.0,-0.90879,9e-05,8.61219]
[1777558655669,33.39,76105.19,0.0,-0.90879,9e-05,8.61219]
[1777558655723,33.39,76101.71,0.0,-0.9091,9e-05,8.58961]
[1777558656620,33.39,76099.56,0.0,-0.90929,9e-05,8.57593]
[1777558658634,33.4,76094.95,0.0,-0.9097,9e-05,8.54659]
[1777558659505,33.4,76094.95,0.0,-0.9097,9e-05,8.54659]
[1777558659641,33.4,76080.24,0.0,-0.91105,9e-05,8.44987]
[1777558659859,33.4,76080.24,0.0,-0.91105,9e-05,8.44987]
[1777558660711,33.4,76080.24,0.0,-0.91105,9e-05,8.44987]
[1777558660765,33.4,76078.61,0.0,-0.91119,9e-05,8.43994]
[1777558661261,33.4,76078.61,0.0,-0.91119,9e-05,8.43994]
[1777558661661,33.4,76078.61,0.0,-0.91119,9e-05,8.43994]
[1777558661762,33.4,76076.53,0.0,-0.91137,9e-05,8.42706]
[1777558662784,33.4,76085.95,0.0,-0.91049,9e-05,8.49017]
[1777558663669,33.4,76101.79,0.0,-0.90901,9e-05,8.59604]
[1777558664088,33.4,76101.79,0.0,-0.90901,9e-05,8.59604]
[1777558664140,33.4,76101.79,0.0,-0.90901,9e-05,8.59604]
[1777558664676,33.41,76106.8,0.0,-0.90853,9e-05,8.63001]
[1777558665092,33.41,76106.8,0.0,-0.90853,9e-05,8.63001]
[1777558665683,33.41,76110.03,0.0,-0.90822,9e-05,8.6521]
[1777558666274,33.41,76110.03,0.0,-0.90822,9e-05,8.6521]
[1777558666328,33.41,76110.03,0.0,-0.90822,9e-05,8.6521]
[1777558666690,33.41,76108.0,0.0,-0.90841,9e-05,8.63908]
[1777558667006,33.41,76108.0,0.0,-0.90841,9e-05,8.63908]
[1777558667596,33.41,76108.0,0.0,-0.90841,9e-05,8.63908]
[1777558667691,33.41,76108.0,0.0,-0.90841,9e-05,8.63908]
[1777558667697,33.41,76111.44,0.0,-0.90807,9e-05,8.66257]
[1777558669075,33.41,76112.6,0.0,-0.90796,9e-05,8.67082]
[1777558669711,33.41,76112.0,0.0,-0.90801,9e-05,8.66731]
[1777558670718,33.41,76114.19,0.0,-0.90779,9e-05,8.68281]
[1777558674748,33.42,76110.52,0.0,-0.90809,9e-05,8.66171]
[1777558675755,33.42,76108.1,0.0,-0.90831,9e-05,8.64607]
[1777558677771,33.42,76101.34,0.0,-0.90892,9e-05,8.60208]
[1777558678776,33.43,76094.53,0.0,-0.90955,9e-05,8.55741]
[1777558679783,33.43,76087.93,0.0,-0.91015,9e-05,8.51431]
[1777558679951,33.43,76087.93,0.0,-0.91015,9e-05,8.51431]
[1777558680367,33.43,76087.93,0.0,-0.91015,9e-05,8.51431]
[1777558680790,33.43,76083.97,0.0,-0.91051,9e-05,8.48882]
[1777558681797,33.43,76082.3,0.0,-0.91065,9e-05,8.47853]
[1777558682804,33.43,76085.8,0.0,-0.91032,9e-05,8.50244]
[1777558684818,33.43,76078.91,0.0,-0.91094,9e-05,8.45764]
[1777558685827,33.44,76075.88,0.0,-0.9112,9e-05,8.43918]
[1777558687839,33.44,76073.39,0.0,-0.9114,9e-05,8.42443]
[1777558689842,33.44,76067.78,0.0,-0.91189,9e-05,8.38926]
[1777558689853,33.44,76073.36,0.0,-0.91138,9e-05,8.42598]
[1777558691870,33.45,76077.61,0.0,-0.91097,9e-05,8.45568]
[1777558693886,33.45,76073.28,0.0,-0.91134,9e-05,8.42872]
[1777558695900,33.45,76071.57,0.0,-0.91147,9e-05,8.41913]
[1777558698130,33.46,76070.69,0.0,-0.91154,9e-05,8.41418]
[1777558698232,33.46,76065.41,0.0,-0.91201,9e-05,8.38032]
[1777558698921,33.46,76069.99,0.0,-0.91158,9e-05,8.41133]
[1777558701943,33.47,76071.74,0.0,-0.91138,9e-05,8.42539]
[1777558703109,33.47,76071.74,0.0,-0.91138,9e-05,8.42539]
[1777558703357,33.47,76071.74,0.0,-0.91138,9e-05,8.42539]
[1777558703852,33.47,76070.57,0.0,-0.91147,9e-05,8.41936]
[1777558704290,33.47,76076.04,0.0,-0.91097,9e-05,8.45539]
[1777558705624,33.47,76079.0,0.0,-0.91067,9e-05,8.47645]
[1777558705970,33.47,76075.26,0.0,-0.91102,9e-05,8.45178]
[1777558707261,33.47,76077.4,0.0,-0.91081,9e-05,8.46668]
[1777558707983,33.48,76084.87,0.0,-0.91011,9e-05,8.51678]
[1777558709008,33.48,76084.87,0.0,-0.91011,9e-05,8.51678]
[1777558709200,33.48,76084.87,0.0,-0.91011,9e-05,8.51678]
[1777558709435,33.48,76084.87,0.0,-0.91011,9e-05,8.51678]
[1777558709577,33.48,76084.87,0.0,-0.91011,9e-05,8.51678]
[1777558709824,33.48,76084.87,0.0,-0.91011,9e-05,8.51678]
[1777558709628,33.48,76092.94,0.0,-0.90935,9e-05,8.57152]
[1777558710001,33.48,76100.38,0.0,-0.90865,9e-05,8.62092]
[1777558711006,33.48,76108.68,0.0,-0.90791,9e-05,8.67186]
[1777558712021,33.48,76110.36,0.0,-0.90775,9e-05,8.68351]
[1777558717342,33.48,76110.09,0.0,-0.90775,9e-05,8.68341]
[1777558717668,33.48,76110.09,0.0,-0.90775,9e-05,8.68341]
[1777558718065,33.49,76117.46,0.0,-0.90704,9e-05,8.73347]
[1777558719071,33.49,76125.88,0.0,-0.90624,0.0001,8.79019]
[1777558720082,33.49,76128.6,0.0,-0.90597,0.0001,8.80869]
[1777558721089,33.49,76126.9,0.0,-0.90613,0.0001,8.79752]
[1777558724295,33.49,76123.92,0.0,-0.90641,0.0001,8.77831]
[1777558725113,33.49,76121.32,0.0,-0.90665,9e-05,8.76118]
[1777558726121,33.49,76124.7,0.0,-0.90632,0.0001,8.78412]
[1777558731156,33.49,76125.85,0.0,-0.90619,0.0001,8.79319]
[1777558732164,33.49,76127.55,0.0,-0.90603,0.0001,8.80484]
[1777558733213,33.49,76127.55,0.0,-0.90603,0.0001,8.80484]
[1777558733326,33.49,76127.55,0.0,-0.90603,0.0001,8.80484]
[1777558733577,33.49,76127.55,0.0,-0.90603,0.0001,8.80484]
[1777558733676,33.5,76130.02,0.0,-0.90579,0.0001,8.82186]
[1777558734532,33.5,76138.57,0.0,-0.90497,0.0001,8.87932]
[1777558735804,33.5,76138.57,0.0,-0.90497,0.0001,8.87932]
[1777558735876,33.5,76142.92,0.0,-0.90454,0.0001,8.9092]
[1777558736192,33.5,76149.43,0.0,-0.90391,0.0001,8.95312]
[1777558737510,33.5,76151.38,0.0,-0.90372,0.0001,8.96667]
[1777558739056,33.5,76150.87,0.0,-0.90376,0.0001,8.96358]
[1777558740220,33.5,76152.93,0.0,-0.90356,0.0001,8.97785]
[1777558741798,33.5,76152.93,0.0,-0.90356,0.0001,8.97785]
[1777558742234,33.5,76163.82,0.0,-0.90249,0.0001,9.0519]
[1777558743241,33.5,76168.84,0.0,-0.90199,0.0001,9.0862]
[1777558744248,33.5,76165.58,0.0,-0.90231,0.0001,9.06424]
[1777558744950,33.5,76165.58,0.0,-0.90231,0.0001,9.06424]
[1777558745255,33.5,76160.24,0.0,-0.90283,0.0001,9.02823]
[1777558747012,33.5,76160.8,0.0,-0.90277,0.0001,9.03228]
[1777558747270,33.5,76167.27,0.0,-0.90213,0.0001,9.07642]
[1777558748277,33.5,76176.35,0.0,-0.90124,0.0001,9.13836]
[1777558749284,33.5,76178.79,0.0,-0.901,0.0001,9.15507]
[1777558751298,33.5,76174.48,0.0,-0.90142,0.0001,9.12586]
[1777558753311,33.5,76176.44,0.0,-0.90122,0.0001,9.13941]
[1777558756508,33.5,76175.13,0.0,-0.90135,0.0001,9.13067]
[1777558756575,33.5,76175.13,0.0,-0.90135,0.0001,9.13067]
[1777558756583,33.5,76183.77,0.0,-0.90049,0.0001,9.18968]
[1777558757758,33.5,76190.15,0.0,-0.89986,0.0001,9.23321]
[1777558758348,33.5,76196.97,0.0,-0.89918,0.0001,9.27989]
[1777558759355,33.5,76203.56,0.0,-0.89851,0.0001,9.32496]
[1777558760362,33.5,76209.18,0.0,-0.89795,0.0001,9.36338]
[1777558761368,33.5,76211.82,0.0,-0.89769,0.0001,9.38129]
[1777558765397,33.5,76208.97,0.0,-0.89799,0.0001,9.36064]
[1777558770432,33.5,76210.52,0.0,-0.89785,0.0001,9.37009]
[1777558771439,33.5,76207.97,0.0,-0.89816,0.0001,9.34739]
[1777558774460,33.5,76198.46,0.0,-0.89913,0.0001,9.28146]
[1777558775467,33.5,76200.93,0.0,-0.89888,0.0001,9.2982]
[1777558776475,33.49,76206.27,0.0,-0.89835,0.0001,9.33474]
[1777558777482,33.49,76211.9,0.0,-0.89778,0.0001,9.3733]
[1777558779495,33.49,76211.6,0.0,-0.89782,0.0001,9.37081]
[1777558780502,33.49,76207.89,0.0,-0.89819,0.0001,9.34505]
[1777558783524,33.49,76209.95,0.0,-0.898,0.0001,9.35857]
[1777558784531,33.49,76208.19,0.0,-0.89818,0.0001,9.34628]
[1777558789782,33.49,76207.0,0.0,-0.89831,0.0001,9.33729]
[1777558790409,33.49,76206.74,0.0,-0.89834,0.0001,9.33513]
[1777558790551,33.49,76206.74,0.0,-0.89834,0.0001,9.33513]
[1777558790619,33.49,76206.74,0.0,-0.89834,0.0001,9.33513]
[1777558790630,33.49,76213.43,0.0,-0.89766,0.0001,9.38114]
[1777558791582,33.49,76222.43,0.0,-0.89675,0.0001,9.44298]
[1777558792589,33.49,76227.19,0.0,-0.89627,0.0001,9.47533]
[1777558793596,33.49,76228.17,0.0,-0.89618,0.0001,9.48178]
[1777558794603,33.49,76232.89,0.0,-0.8957,0.0001,9.51409]
[1777558795252,33.49,76232.89,0.0,-0.8957,0.0001,9.51409]
[1777558795328,33.49,76232.89,0.0,-0.8957,0.0001,9.51409]
[1777558795578,33.49,76232.89,0.0,-0.8957,0.0001,9.51409]
[1777558795609,33.49,76239.75,0.0,-0.89499,0.0001,9.56157]
[1777558796617,33.49,76241.2,0.0,-0.89484,0.0001,9.57152]
[1777558798708,33.49,76241.1,0.0,-0.89486,0.0001,9.57071]
[1777558798810,33.49,76241.1,0.0,-0.89486,0.0001,9.57071]
[1777558798911,33.49,76243.26,0.0,-0.89463,0.0001,9.58559]
[1777558799637,33.48,76246.08,0.0,-0.89434,0.0001,9.60503]
[1777558801082,33.48,76247.0,0.0,-0.89425,0.0001,9.61126]
[1777558801652,33.48,76248.98,0.0,-0.89405,0.0001,9.62485]
[1777558802659,33.48,76247.06,0.0,-0.89425,0.0001,9.61133]
[1777558804674,33.48,76260.46,0.0,-0.89285,0.0001,9.70459]
[1777558805681,33.48,76265.7,0.0,-0.8923,0.00011,9.74118]
[1777558806176,33.48,76265.7,0.0,-0.8923,0.00011,9.74118]
[1777558806688,33.48,76263.05,0.0,-0.89258,0.0001,9.72268]
[1777558807695,33.48,76257.82,0.0,-0.89313,0.0001,9.68589]
[1777558808702,33.48,76250.73,0.0,-0.89388,0.0001,9.63626]
[1777558809363,33.48,76250.73,0.0,-0.89388,0.0001,9.63626]
[1777558809498,33.48,76250.73,0.0,-0.89388,0.0001,9.63626]
[1777558809577,33.48,76250.73,0.0,-0.89388,0.0001,9.63626]
[1777558809712,33.48,76244.67,0.0,-0.89451,0.0001,9.59395]
[1777558810721,33.48,76236.53,0.0,-0.89535,0.0001,9.53737]
[1777558811728,33.48,76235.22,0.0,-0.89549,0.0001,9.52824]
[1777558813742,33.48,76238.37,0.0,-0.89516,0.0001,9.54997]
[1777558818777,33.48,76237.54,0.0,-0.89525,0.0001,9.5439]
[1777558820791,33.48,76239.48,0.0,-0.89506,0.0001,9.55724]
[1777558824819,33.48,76243.14,0.0,-0.89468,0.0001,9.58232]
[1777558827846,33.48,76239.74,0.0,-0.89504,0.0001,9.55843]
[1777558830868,33.48,76236.97,0.0,-0.89533,0.0001,9.53905]
[1777558835902,33.48,76238.74,0.0,-0.89519,0.0001,9.54622]
[1777558838923,33.48,76241.18,0.0,-0.89494,0.0001,9.56306]
[1777558839932,33.48,76244.17,0.0,-0.89463,0.0001,9.58376]
[1777558841946,33.48,76249.73,0.0,-0.89406,0.0001,9.6222]
[1777558842953,33.48,76250.65,0.0,-0.89397,0.0001,9.62846]
[1777558843960,33.48,76251.24,0.0,-0.89391,0.0001,9.63241]
[1777558844967,33.48,76253.68,0.0,-0.89365,0.0001,9.64923]
[1777558845974,33.48,76252.49,0.0,-0.89378,0.0001,9.64077]
[1777558846981,33.48,76250.75,0.0,-0.89397,0.0001,9.62851]
[1777558847988,33.48,76246.59,0.0,-0.8944,0.0001,9.59945]
[1777558851010,33.47,76244.2,0.0,-0.89465,0.0001,9.58253]
[1777558852018,33.47,76240.79,0.0,-0.89501,0.0001,9.5588]
[1777558852591,33.47,76240.79,0.0,-0.89501,0.0001,9.5588]
[1777558853024,33.47,76237.04,0.0,-0.89539,0.0001,9.53277]
[1777558854031,33.47,76232.07,0.0,-0.89591,0.0001,9.49836]
[1777558854337,33.47,76232.07,0.0,-0.89591,0.0001,9.49836]
[1777558856045,33.47,76227.31,0.0,-0.89639,0.0001,9.46556]
[1777558858423,33.47,76228.5,0.0,-0.89627,0.0001,9.47348]
[1777558859066,33.47,76231.1,0.0,-0.89602,0.0001,9.49082]
[1777558860793,33.47,76231.1,0.0,-0.89602,0.0001,9.49082]
[1777558861080,33.47,76234.85,0.0,-0.89564,0.0001,9.5161]
[1777558862087,33.47,76238.69,0.0,-0.89525,0.0001,9.54233]
[1777558864101,33.47,76241.56,0.0,-0.89497,0.0001,9.56146]
[1777558866571,33.47,76244.88,0.0,-0.89464,0.0001,9.58375]
[1777558867677,33.47,76249.49,0.0,-0.89416,0.0001,9.61571]
[1777558869136,33.47,76255.44,0.0,-0.89354,0.0001,9.65689]
[1777558870964,33.47,76255.44,0.0,-0.89354,0.0001,9.65689]
[1777558871014,33.47,76255.88,0.0,-0.8935,0.0001,9.65979]
[1777558871075,33.47,76255.88,0.0,-0.8935,0.0001,9.65979]
[1777558871150,33.47,76259.3,0.0,-0.89314,0.0001,9.68344]
[1777558872157,33.47,76260.27,0.0,-0.89304,0.0001,9.68999]
[1777558873166,33.47,76261.17,0.0,-0.89295,0.0001,9.69605]
[1777558874173,33.46,76258.11,0.0,-0.89328,0.0001,9.6745]
[1777558875180,33.46,76261.82,0.0,-0.89289,0.0001,9.70051]
[1777558876186,33.47,76258.02,0.0,-0.89328,0.0001,9.67414]
[1777558877194,33.46,76256.91,0.0,-0.8934,0.0001,9.66621]
[1777558878530,33.46,76254.31,0.0,-0.89368,0.0001,9.64793]
[1777558879505,33.46,76253.12,0.0,-0.8938,0.0001,9.63949]
[1777558880215,33.46,76256.04,0.0,-0.8935,0.0001,9.65968]
[1777558881222,33.46,76258.3,0.0,-0.89327,0.0001,9.67525]
[1777558882229,33.46,76259.49,0.0,-0.89314,0.0001,9.68336]
[1777558883236,33.46,76260.71,0.0,-0.89302,0.0001,9.69165]
[1777558884243,33.46,76261.35,0.0,-0.89296,0.0001,9.69589]
[1777558885250,33.46,76260.7,0.0,-0.89303,0.0001,9.69113]
[1777558886257,33.46,76260.16,0.0,-0.89309,0.0001,9.68714]
[1777558887264,33.46,76259.38,0.0,-0.89317,0.0001,9.68147]
[1777558888271,33.46,76260.29,0.0,-0.89308,0.0001,9.6876]
[1777558889278,33.46,76259.28,0.0,-0.89319,0.0001,9.68032]
[1777558892301,33.46,76259.73,0.0,-0.8932,0.0001,9.67779]
[1777558893308,33.46,76261.11,0.0,-0.89306,0.0001,9.68719]
[1777558895322,33.46,76260.39,0.0,-0.89314,0.0001,9.68169]
[1777558896329,33.46,76257.48,0.0,-0.89345,0.0001,9.66118]
[1777558897976,33.46,76257.48,0.0,-0.89345,0.0001,9.66118]
[1777558898087,33.46,76257.48,0.0,-0.89345,0.0001,9.66118]
[1777558898096,33.46,76246.13,0.0,-0.89464,0.0001,9.58194]
[1777558898348,33.46,76229.47,0.0,-0.89635,0.0001,9.46649]
[1777558899472,33.46,76229.47,0.0,-0.89635,0.0001,9.46649]
[1777558899822,33.46,76229.47,0.0,-0.89635,0.0001,9.46649]
[1777558899915,33.45,76222.78,0.0,-0.89705,0.0001,9.41971]
[1777558900822,33.45,76222.78,0.0,-0.89705,0.0001,9.41971]
[1777558901369,33.45,76226.98,0.0,-0.89662,0.0001,9.44844]
[1777558906189,33.45,76227.44,0.0,-0.89659,0.0001,9.45044]
[1777558908422,33.45,76230.42,0.0,-0.8963,0.0001,9.47018]
[1777558910432,33.45,76233.65,0.0,-0.89598,0.0001,9.49188]
[1777558911438,33.45,76231.41,0.0,-0.89621,0.0001,9.47604]
[1777558912447,33.45,76233.65,0.0,-0.89599,0.0001,9.49122]
[1777558916474,33.44,76235.88,0.0,-0.89578,0.0001,9.50528]
[1777558918488,33.44,76238.4,0.0,-0.89553,0.0001,9.52205]
[1777558921509,33.44,76232.02,0.0,-0.8962,0.0001,9.47674]
[1777558923603,33.44,76231.11,0.0,-0.8963,0.0001,9.47014]
[1777558923681,33.44,76231.11,0.0,-0.8963,0.0001,9.47014]
[1777558923728,33.44,76224.65,0.0,-0.89697,0.0001,9.42519]
[1777558924207,33.44,76224.65,0.0,-0.89697,0.0001,9.42519]
[1777558925082,33.44,76224.65,0.0,-0.89697,0.0001,9.42519]
[1777558925124,33.44,76195.42,0.0,-0.89992,0.0001,9.22399]
[1777558925200,33.44,76195.42,0.0,-0.89992,0.0001,9.22399]
[1777558925541,33.44,76188.97,0.0,-0.90056,0.0001,9.17986]
[1777558927564,33.44,76200.94,0.0,-0.89936,0.0001,9.26209]
[1777558929117,33.44,76203.31,0.0,-0.89912,0.0001,9.27848]
[1777558929577,33.44,76205.46,0.0,-0.89891,0.0001,9.29324]
[1777558930585,33.44,76203.1,0.0,-0.89915,0.0001,9.27703]
[1777558933606,33.44,76194.71,0.0,-0.89999,0.0001,9.21946]
[1777558934613,33.44,76191.96,0.0,-0.90026,0.0001,9.20063]
[1777558935620,33.44,76190.25,0.0,-0.90043,0.0001,9.18902]
[1777558939648,33.44,76192.19,0.0,-0.90023,0.0001,9.20278]
[1777558941662,33.44,76189.51,0.0,-0.90049,0.0001,9.18469]
[1777558944683,33.44,76193.02,0.0,-0.90014,0.0001,9.20905]
[1777558945690,33.44,76190.62,0.0,-0.90038,0.0001,9.19274]
[1777558947703,33.44,76194.44,0.0,-0.89999,0.0001,9.21907]
[1777558948711,33.44,76198.63,0.0,-0.89957,0.0001,9.24788]
[1777558949718,33.44,76202.78,0.0,-0.89915,0.0001,9.27641]
[1777558951125,33.44,76202.35,0.0,-0.89924,0.0001,9.26852]
[1777558951732,33.44,76206.43,0.0,-0.89883,0.0001,9.29654]
[1777558953087,33.44,76206.43,0.0,-0.89883,0.0001,9.29654]
[1777558953217,33.44,76205.66,0.0,-0.89891,0.0001,9.29118]
[1777558953745,33.44,76211.39,0.0,-0.89833,0.0001,9.33052]
[1777558954753,33.44,76213.33,0.0,-0.89814,0.0001,9.34377]
[1777558957773,33.44,76217.54,0.0,-0.89772,0.0001,9.37238]
[1777558958781,33.44,76223.14,0.0,-0.89715,0.0001,9.41084]
[1777558960513,33.44,76222.43,0.0,-0.89723,0.0001,9.40572]
[1777558960795,33.44,76230.43,0.0,-0.89641,0.0001,9.46077]
[1777558963978,33.44,76230.58,0.0,-0.89641,0.0001,9.46123]
[1777558964025,33.44,76233.19,0.0,-0.89614,0.0001,9.479]
[1777558964898,33.44,76233.19,0.0,-0.89614,0.0001,9.479]
[1777558964992,33.44,76233.19,0.0,-0.89614,0.0001,9.479]
[1777558965119,33.44,76233.19,0.0,-0.89614,0.0001,9.479]
[1777558965123,33.44,76235.01,0.0,-0.89596,0.0001,9.49129]
[1777558965600,33.44,76235.01,0.0,-0.89596,0.0001,9.49129]
[1777558965832,33.44,76242.67,0.0,-0.89518,0.0001,9.54405]
[1777558966999,33.44,76242.67,0.0,-0.89518,0.0001,9.54405]
[1777558967045,33.43,76246.13,0.0,-0.89482,0.0001,9.56766]
[1777558967848,33.43,76246.13,0.0,-0.89482,0.0001,9.56766]
[1777558967931,33.43,76249.64,0.0,-0.89447,0.0001,9.59166]
[1777558969297,33.43,76251.1,0.0,-0.89432,0.0001,9.60138]
[1777558969859,33.43,76248.59,0.0,-0.89459,0.0001,9.58348]
[1777558972750,33.43,76248.95,0.0,-0.89456,0.0001,9.58517]
[1777558973796,33.43,76248.38,0.0,-0.89463,0.0001,9.5808]
[1777558974151,33.43,76248.38,0.0,-0.89463,0.0001,9.5808]
[1777558974880,33.43,76248.76,0.0,-0.8946,0.0001,9.58304]
[1777558975077,33.43,76248.76,0.0,-0.8946,0.0001,9.58304]
[1777558975131,33.43,76248.76,0.0,-0.8946,0.0001,9.58304]
[1777558975096,33.43,76259.14,0.0,-0.89351,0.0001,9.65525]
[1777558975903,33.43,76270.71,0.0,-0.8923,0.00011,9.73622]
[1777558976910,33.43,76271.39,0.0,-0.89222,0.00011,9.74106]
[1777558981945,33.43,76275.65,0.0,-0.89177,0.00011,9.77123]
[1777558984966,33.43,76278.49,0.0,-0.89147,0.00011,9.79124]
[1777558986980,33.43,76282.04,0.0,-0.89109,0.00011,9.81613]
[1777558988994,33.43,76285.84,0.0,-0.89069,0.00011,9.84273]
[1777558992015,33.43,76281.66,0.0,-0.89113,0.00011,9.81325]
[1777558994029,33.43,76279.75,0.0,-0.89134,0.00011,9.79985]
[1777558995036,33.43,76277.91,0.0,-0.89153,0.00011,9.78696]
[1777559000072,33.43,76276.95,0.0,-0.89163,0.00011,9.78034]
[1777559003094,33.43,76279.85,0.0,-0.89132,0.00011,9.80075]
[1777559004101,33.43,76283.26,0.0,-0.89096,0.00011,9.82465]
[1777559008130,33.43,76280.15,0.0,-0.89129,0.00011,9.80273]
[1777559010144,33.43,76278.24,0.0,-0.89149,0.00011,9.78937]
[1777559011151,33.43,76280.37,0.0,-0.89131,0.00011,9.79931]
[1777559012158,33.43,76283.9,0.0,-0.89094,0.00011,9.82407]
[1777559017193,33.43,76284.89,0.0,-0.89084,0.00011,9.83087]
[1777559018200,33.43,76287.14,0.0,-0.8906,0.00011,9.84661]
[1777559020214,33.43,76287.95,0.0,-0.89051,0.00011,9.85214]
[1777559021221,33.43,76287.59,0.0,-0.89055,0.00011,9.84953]
[1777559023235,33.43,76284.61,0.0,-0.89087,0.00011,9.82846]
[1777559026256,33.43,76280.22,0.0,-0.89134,0.00011,9.7975]
[1777559029824,33.43,76279.97,0.0,-0.89137,0.00011,9.79571]
[1777559029833,33.43,76276.35,0.0,-0.89175,0.00011,9.77035]
[1777559030287,33.43,76270.73,0.0,-0.89235,0.00011,9.73103]
[1777559033308,33.43,76268.77,0.0,-0.89255,0.00011,9.71757]
[1777559034809,33.43,76268.77,0.0,-0.89255,0.00011,9.71757]
[1777559034899,33.43,76268.77,0.0,-0.89255,0.00011,9.71757]
[1777559035323,33.43,76263.71,0.0,-0.89308,0.0001,9.68209]
[1777559037085,33.43,76263.71,0.0,-0.89308,0.0001,9.68209]
[1777559037128,33.43,76259.46,0.0,-0.89353,0.0001,9.6521]
[1777559037570,33.43,76259.46,0.0,-0.89353,0.0001,9.6521]
[1777559037694,33.43,76259.46,0.0,-0.89353,0.0001,9.6521]
[1777559038292,33.43,76259.41,0.0,-0.89354,0.0001,9.65175]
[1777559038344,33.43,76250.28,0.0,-0.89449,0.0001,9.58804]
[1777559039376,33.43,76250.28,0.0,-0.89449,0.0001,9.58804]
[1777559039428,33.43,76243.09,0.0,-0.89524,0.0001,9.53763]
[1777559041984,33.43,76241.46,0.0,-0.89542,0.0001,9.52593]
[1777559042074,33.42,76237.96,0.0,-0.89579,0.0001,9.50097]
[1777559042413,33.42,76235.95,0.0,-0.896,0.0001,9.48704]
[1777559044158,33.42,76225.93,0.0,-0.89703,0.0001,9.41722]
[1777559048429,33.42,76228.08,0.0,-0.89683,0.0001,9.43121]
[1777559049904,33.42,76224.81,0.0,-0.89717,0.0001,9.40815]
[1777559050442,33.42,76223.05,0.0,-0.89735,0.0001,9.396]
[1777559052457,33.42,76220.39,0.0,-0.89762,0.0001,9.37723]
[1777559053464,33.42,76214.33,0.0,-0.89824,0.0001,9.33529]
[1777559055478,33.42,76223.49,0.0,-0.89731,0.0001,9.39819]
[1777559056485,33.42,76225.58,0.0,-0.8971,0.0001,9.4124]
[1777559057492,33.42,76228.8,0.0,-0.89678,0.0001,9.43441]
[1777559059898,33.42,76230.5,0.0,-0.89661,0.0001,9.4456]
[1777559060512,33.42,76233.08,0.0,-0.89635,0.0001,9.46315]
[1777559062526,33.41,76235.87,0.0,-0.89608,0.0001,9.48182]
[1777559064541,33.41,76237.8,0.0,-0.89589,0.0001,9.4945]
[1777559065548,33.41,76240.73,0.0,-0.89559,0.0001,9.51445]
[1777559068569,33.41,76243.0,0.0,-0.89538,0.0001,9.52902]
[1777559073604,33.4,76240.49,0.0,-0.89571,0.0001,9.50468]
[1777559078640,33.4,76242.05,0.0,-0.89558,0.0001,9.51368]
[1777559082577,33.4,76241.75,0.0,-0.89562,0.0001,9.51053]
[1777559083756,33.4,76241.5,0.0,-0.89566,0.0001,9.50844]
[1777559083870,33.4,76241.5,0.0,-0.89566,0.0001,9.50844]
[1777559084682,33.4,76243.67,0.0,-0.89544,0.0001,9.5228]
[1777559086965,33.4,76243.94,0.0,-0.89542,0.0001,9.52431]
[1777559088178,33.39,76243.34,0.0,-0.89549,0.0001,9.51941]
[1777559088436,33.39,76243.49,0.0,-0.89548,0.0001,9.52009]
[1777559088710,33.39,76255.73,0.0,-0.89421,0.0001,9.60521]
[1777559089718,33.39,76258.51,0.0,-0.89393,0.0001,9.62435]
[1777559090725,33.39,76255.34,0.0,-0.89426,0.0001,9.602]
[1777559091399,33.39,76255.34,0.0,-0.89426,0.0001,9.602]
[1777559092739,33.39,76252.9,0.0,-0.89452,0.0001,9.58433]
[1777559097773,33.39,76252.92,0.0,-0.89455,0.0001,9.58243]
[1777559101387,33.38,76253.01,0.0,-0.89456,0.0001,9.58186]
[1777559101404,33.38,76253.01,0.0,-0.89456,0.0001,9.58186]
[1777559101931,33.38,76253.01,0.0,-0.89456,0.0001,9.58186]
[1777559101995,33.38,76244.37,0.0,-0.89547,0.0001,9.52098]
[1777559102817,33.38,76235.9,0.0,-0.89634,0.0001,9.46222]
[1777559103822,33.38,76235.01,0.0,-0.89644,0.0001,9.45573]
[1777559104829,33.38,76230.47,0.0,-0.89691,0.0001,9.42405]
[1777559108857,33.38,76228.49,0.0,-0.89712,0.0001,9.40951]
[1777559109864,33.38,76226.67,0.0,-0.89731,0.0001,9.39674]
[1777559111878,33.38,76230.24,0.0,-0.89695,0.0001,9.42107]
[1777559113892,33.38,76234.3,0.0,-0.89654,0.0001,9.44879]
[1777559115906,33.38,76232.08,0.0,-0.89678,0.0001,9.43294]
[1777559116913,33.37,76230.09,0.0,-0.89699,0.0001,9.41891]
[1777559119934,33.37,76231.89,0.0,-0.89681,0.0001,9.43071]
[1777559124969,33.37,76234.05,0.0,-0.89661,0.0001,9.44425]
[1777559125976,33.37,76237.02,0.0,-0.89631,0.0001,9.46457]
[1777559126983,33.37,76233.52,0.0,-0.89667,0.0001,9.44003]
[1777559127990,33.37,76235.47,0.0,-0.89648,0.0001,9.45328]
[1777559131011,33.37,76219.69,0.0,-0.89815,0.0001,9.33841]
[1777559132019,33.37,76216.23,0.0,-0.8985,0.0001,9.31445]
[1777559133026,33.37,76211.49,0.0,-0.89898,0.0001,9.28173]
[1777559134032,33.37,76207.03,0.0,-0.89943,0.0001,9.25104]
[1777559137054,33.37,76205.21,0.0,-0.89961,0.0001,9.23857]
[1777559140075,33.37,76207.13,0.0,-0.89942,0.0001,9.25182]
[1777559141082,33.37,76203.51,0.0,-0.89978,0.0001,9.22694]
[1777559144103,33.37,76201.07,0.0,-0.90003,0.0001,9.21026]
[1777559145110,33.37,76196.64,0.0,-0.90047,0.0001,9.17993]
[1777559147565,33.37,76196.59,0.0,-0.90047,0.0001,9.17975]
[1777559147889,33.37,76196.59,0.0,-0.90047,0.0001,9.17975]
[1777559148131,33.37,76192.54,0.0,-0.90087,0.0001,9.15209]
[1777559148576,33.37,76192.54,0.0,-0.90087,0.0001,9.15209]
[1777559149138,33.37,76184.4,0.0,-0.90169,0.0001,9.09619]
[1777559150145,33.37,76187.41,0.0,-0.90138,0.0001,9.11695]
[1777559155179,33.37,76187.71,0.0,-0.90137,0.0001,9.11831]
[1777559156187,33.37,76185.61,0.0,-0.90158,0.0001,9.10376]
[1777559158201,33.36,76188.68,0.0,-0.90128,0.0001,9.12437]
[1777559159208,33.36,76185.76,0.0,-0.90157,0.0001,9.10421]
[1777559161222,33.36,76183.76,0.0,-0.90177,0.0001,9.09018]
[1777559162229,33.36,76178.16,0.0,-0.90233,0.0001,9.05182]
[1777559166257,33.36,76179.88,0.0,-0.90217,0.0001,9.06305]
[1777559169278,33.36,76184.17,0.0,-0.90175,0.0001,9.09191]
[1777559170285,33.36,76182.54,0.0,-0.90191,0.0001,9.08061]
[1777559171292,33.36,76178.21,0.0,-0.90234,0.0001,9.05092]
[1777559172854,33.36,76178.27,0.0,-0.90234,0.0001,9.05121]
[1777559173404,33.36,76178.27,0.0,-0.90234,0.0001,9.05121]
[1777559173306,33.36,76164.47,0.0,-0.90371,0.0001,8.95623]
[1777559173585,33.36,76164.47,0.0,-0.90371,0.0001,8.95623]
[1777559174313,33.36,76155.68,0.0,-0.90456,0.0001,8.89669]
[1777559174518,33.36,76155.68,0.0,-0.90456,0.0001,8.89669]
[1777559174537,33.36,76155.68,0.0,-0.90456,0.0001,8.89669]
[1777559175105,33.36,76155.68,0.0,-0.90456,0.0001,8.89669]
[1777559175320,33.36,76155.08,0.0,-0.90462,0.0001,8.89275]
[1777559176327,33.36,76157.25,0.0,-0.90441,0.0001,8.90756]
[1777559177333,33.36,76159.79,0.0,-0.90416,0.0001,8.92486]
[1777559178303,33.36,76159.79,0.0,-0.90416,0.0001,8.92486]
[1777559178329,33.36,76159.79,0.0,-0.90416,0.0001,8.92486]
[1777559178356,33.36,76159.79,0.0,-0.90416,0.0001,8.92486]
[1777559178675,33.36,76160.91,0.0,-0.90405,0.0001,8.93253]
[1777559178832,33.36,76160.91,0.0,-0.90405,0.0001,8.93253]
[1777559179348,33.36,76163.47,0.0,-0.9038,0.0001,8.94995]
[1777559179489,33.36,76163.47,0.0,-0.9038,0.0001,8.94995]
[1777559179580,33.36,76163.47,0.0,-0.9038,0.0001,8.94995]
[1777559179674,33.36,76163.47,0.0,-0.9038,0.0001,8.94995]
[1777559179780,33.36,76163.47,0.0,-0.9038,0.0001,8.94995]
[1777559179833,33.36,76163.47,0.0,-0.9038,0.0001,8.94995]
[1777559180390,33.36,76163.47,0.0,-0.9038,0.0001,8.94995]
[1777559180417,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559180563,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559180587,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559180737,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559180791,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559180831,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559180932,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559181084,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559181293,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559181390,33.36,76167.68,0.0,-0.90339,0.0001,8.97857]
[1777559181362,33.36,76170.84,0.0,-0.90308,0.0001,9.00004]
[1777559181753,33.36,76170.84,0.0,-0.90308,0.0001,9.00004]
[1777559181834,33.36,76170.84,0.0,-0.90308,0.0001,9.00004]
[1777559181889,33.36,76170.84,0.0,-0.90308,0.0001,9.00004]
[1777559182017,33.36,76170.84,0.0,-0.90308,0.0001,9.00004]
[1777559182078,33.36,76170.84,0.0,-0.90308,0.0001,9.00004]
[1777559182129,33.36,76170.84,0.0,-0.90308,0.0001,9.00004]
[1777559182275,33.36,76170.84,0.0,-0.90308,0.0001,9.00004]
[1777559182369,33.36,76174.51,0.0,-0.90272,0.0001,9.02497]
[1777559182540,33.36,76174.51,0.0,-0.90272,0.0001,9.02497]
[1777559182865,33.36,76174.51,0.0,-0.90272,0.0001,9.02497]
[1777559183031,33.36,76174.51,0.0,-0.90272,0.0001,9.02497]
[1777559183086,33.36,76174.51,0.0,-0.90272,0.0001,9.02497]
[1777559183188,33.36,76174.51,0.0,-0.90272,0.0001,9.02497]
[1777559183349,33.36,76174.51,0.0,-0.90272,0.0001,9.02497]
[1777559183376,33.36,76172.36,0.0,-0.90293,0.0001,9.01028]
[1777559183499,33.36,76172.36,0.0,-0.90293,0.0001,9.01028]
[1777559183547,33.36,76172.36,0.0,-0.90293,0.0001,9.01028]
[1777559183579,33.36,76172.36,0.0,-0.90293,0.0001,9.01028]
[1777559183601,33.36,76172.36,0.0,-0.90293,0.0001,9.01028]
[1777559183872,33.36,76172.36,0.0,-0.90293,0.0001,9.01028]
[1777559184383,33.36,76170.61,0.0,-0.9031,0.0001,8.99834]
[1777559184767,33.36,76170.61,0.0,-0.9031,0.0001,8.99834]
[1777559184774,33.36,76170.61,0.0,-0.9031,0.0001,8.99834]
[1777559184836,33.36,76170.61,0.0,-0.9031,0.0001,8.99834]
[1777559184933,33.36,76170.61,0.0,-0.9031,0.0001,8.99834]
[1777559185087,33.36,76170.61,0.0,-0.9031,0.0001,8.99834]
[1777559185096,33.36,76170.61,0.0,-0.9031,0.0001,8.99834]
[1777559185171,33.36,76170.61,0.0,-0.9031,0.0001,8.99834]
[1777559185332,33.36,76170.61,0.0,-0.9031,0.0001,8.99834]
[1777559185390,33.36,76169.0,0.0,-0.90326,0.0001,8.98738]
[1777559185448,33.36,76169.0,0.0,-0.90326,0.0001,8.98738]
[1777559185749,33.36,76169.0,0.0,-0.90326,0.0001,8.98738]
[1777559190497,33.36,76169.19,0.0,-0.90324,0.0001,8.98872]
[1777559190587,33.36,76169.19,0.0,-0.90324,0.0001,8.98872]
[1777559190624,33.36,76169.19,0.0,-0.90324,0.0001,8.98872]
[1777559190835,33.36,76169.19,0.0,-0.90324,0.0001,8.98872]
[1777559190889,33.36,76169.19,0.0,-0.90324,0.0001,8.98872]
[1777559191219,33.36,76169.19,0.0,-0.90324,0.0001,8.98872]
[1777559191267,33.36,76169.19,0.0,-0.90324,0.0001,8.98872]
[1777559191425,33.36,76169.19,0.0,-0.90324,0.0001,8.98872]
[1777559191576,33.36,76169.76,0.0,-0.90323,0.0001,8.9877]
[1777559191631,33.36,76169.76,0.0,-0.90323,0.0001,8.9877]
[1777559191848,33.36,76169.76,0.0,-0.90323,0.0001,8.9877]
[1777559191949,33.36,76169.76,0.0,-0.90323,0.0001,8.9877]
[1777559192439,33.36,76171.76,0.0,-0.90303,0.0001,9.00131]
[1777559195460,33.36,76169.0,0.0,-0.9033,0.0001,8.98255]
[1777559196467,33.36,76166.28,0.0,-0.90357,0.0001,8.96411]
[1777559199488,33.36,76161.23,0.0,-0.90406,0.0001,8.93003]
[1777559200494,33.36,76158.68,0.0,-0.9043,0.0001,8.91287]
[1777559205530,33.37,76158.27,0.0,-0.90428,0.0001,8.91475]
[1777559206669,33.37,76156.23,0.0,-0.90445,0.0001,8.90237]
[1777559207544,33.38,76159.3,0.0,-0.90413,0.0001,8.92477]
[1777559209776,33.38,76159.8,0.0,-0.90408,0.0001,8.92829]
[1777559210435,33.38,76159.8,0.0,-0.90408,0.0001,8.92829]
[1777559210552,33.38,76161.08,0.0,-0.90396,0.0001,8.93708]
[1777559210655,33.38,76161.08,0.0,-0.90396,0.0001,8.93708]
[1777559211173,33.38,76161.08,0.0,-0.90396,0.0001,8.93708]
[1777559211201,33.38,76153.51,0.0,-0.90469,0.0001,8.88595]
[1777559211765,33.38,76153.51,0.0,-0.90469,0.0001,8.88595]
[1777559211892,33.38,76153.51,0.0,-0.90469,0.0001,8.88595]
[1777559212125,33.38,76153.51,0.0,-0.90469,0.0001,8.88595]
[1777559212221,33.38,76127.89,0.0,-0.90715,9e-05,8.71333]
[1777559212582,33.38,76122.22,0.0,-0.90768,9e-05,8.67536]
[1777559215651,33.38,76121.26,0.0,-0.90777,9e-05,8.66905]
[1777559216059,33.38,76121.26,0.0,-0.90777,9e-05,8.66905]
[1777559216082,33.38,76121.26,0.0,-0.90777,9e-05,8.66905]
[1777559216331,33.38,76121.26,0.0,-0.90777,9e-05,8.66905]
[1777559216383,33.38,76122.89,0.0,-0.90762,9e-05,8.68004]
[1777559217220,33.38,76122.89,0.0,-0.90762,9e-05,8.68004]
[1777559217231,33.38,76122.89,0.0,-0.90762,9e-05,8.68004]
[1777559217329,33.38,76122.89,0.0,-0.90762,9e-05,8.68004]
[1777559217348,33.38,76122.89,0.0,-0.90762,9e-05,8.68004]
[1777559217374,33.38,76122.89,0.0,-0.90762,9e-05,8.68004]
[1777559217428,33.38,76122.45,0.0,-0.90766,9e-05,8.67713]
[1777559217581,33.38,76122.45,0.0,-0.90766,9e-05,8.67713]
[1777559217724,33.38,76122.45,0.0,-0.90766,9e-05,8.67713]
[1777559217840,33.38,76122.45,0.0,-0.90766,9e-05,8.67713]
[1777559218164,33.38,76122.45,0.0,-0.90766,9e-05,8.67713]
[1777559218240,33.38,76122.45,0.0,-0.90766,9e-05,8.67713]
[1777559218330,33.38,76122.45,0.0,-0.90766,9e-05,8.67713]
[1777559218412,33.38,76122.45,0.0,-0.90766,9e-05,8.67713]
[1777559218336,33.38,76121.77,0.0,-0.90772,9e-05,8.67261]
[1777559218505,33.38,76121.77,0.0,-0.90772,9e-05,8.67261]
[1777559218576,33.38,76121.77,0.0,-0.90772,9e-05,8.67261]
[1777559218618,33.38,76121.77,0.0,-0.90772,9e-05,8.67261]
[1777559218753,33.38,76121.77,0.0,-0.90772,9e-05,8.67261]
[1777559218797,33.38,76121.77,0.0,-0.90772,9e-05,8.67261]
[1777559218831,33.38,76121.77,0.0,-0.90772,9e-05,8.67261]
[1777559218847,33.38,76119.57,0.0,-0.90793,9e-05,8.6579]
[1777559220481,33.38,76119.57,0.0,-0.90793,9e-05,8.6579]
[1777559220597,33.38,76118.74,0.0,-0.90801,9e-05,8.65241]
[1777559220772,33.38,76118.74,0.0,-0.90801,9e-05,8.65241]
[1777559220841,33.38,76118.74,0.0,-0.90801,9e-05,8.65241]
[1777559220993,33.38,76118.74,0.0,-0.90801,9e-05,8.65241]
[1777559221015,33.38,76118.74,0.0,-0.90801,9e-05,8.65241]
[1777559221080,33.38,76118.74,0.0,-0.90801,9e-05,8.65241]
[1777559221485,33.38,76114.53,0.0,-0.9084,9e-05,8.62444]
[1777559221587,33.38,76114.53,0.0,-0.9084,9e-05,8.62444]
[1777559221619,33.38,76114.53,0.0,-0.9084,9e-05,8.62444]
[1777559221784,33.38,76114.53,0.0,-0.9084,9e-05,8.62444]
[1777559221847,33.38,76114.53,0.0,-0.9084,9e-05,8.62444]
[1777559221876,33.38,76106.91,0.0,-0.90912,9e-05,8.57365]
[1777559222607,33.38,76106.91,0.0,-0.90912,9e-05,8.57365]
[1777559222656,33.38,76106.91,0.0,-0.90912,9e-05,8.57365]
[1777559222793,33.38,76106.91,0.0,-0.90912,9e-05,8.57365]
[1777559222842,33.38,76106.91,0.0,-0.90912,9e-05,8.57365]
[1777559222949,33.38,76106.91,0.0,-0.90912,9e-05,8.57365]
[1777559223095,33.38,76106.91,0.0,-0.90912,9e-05,8.57365]
[1777559223100,33.38,76106.91,0.0,-0.90912,9e-05,8.57365]
[1777559223165,33.38,76110.19,0.0,-0.90881,9e-05,8.59578]
[1777559224307,33.38,76110.19,0.0,-0.90881,9e-05,8.59578]
[1777559224336,33.38,76110.19,0.0,-0.90881,9e-05,8.59578]
[1777559224442,33.38,76110.19,0.0,-0.90881,9e-05,8.59578]
[1777559224460,33.38,76110.19,0.0,-0.90881,9e-05,8.59578]
[1777559224387,33.38,76116.66,0.0,-0.9082,9e-05,8.639]
[1777559224585,33.38,76116.66,0.0,-0.9082,9e-05,8.639]
[1777559224665,33.38,76118.23,0.0,-0.90805,9e-05,8.64949]
[1777559226710,33.38,76118.03,0.0,-0.90807,9e-05,8.64818]
[1777559228375,33.38,76117.51,0.0,-0.90812,9e-05,8.64474]
[1777559228427,33.38,76115.93,0.0,-0.90826,9e-05,8.63426]
[1777559228568,33.38,76115.93,0.0,-0.90826,9e-05,8.63426]
[1777559228588,33.38,76115.93,0.0,-0.90826,9e-05,8.63426]
[1777559228734,33.38,76115.93,0.0,-0.90826,9e-05,8.63426]
[1777559228763,33.38,76116.41,0.0,-0.90822,9e-05,8.63747]
[1777559232831,33.38,76118.61,0.0,-0.90801,9e-05,8.65227]
[1777559232886,33.38,76118.61,0.0,-0.90801,9e-05,8.65227]
[1777559233010,33.38,76118.61,0.0,-0.90801,9e-05,8.65227]
[1777559233023,33.38,76118.61,0.0,-0.90801,9e-05,8.65227]
[1777559233088,33.38,76118.61,0.0,-0.90801,9e-05,8.65227]
[1777559233122,33.38,76118.61,0.0,-0.90801,9e-05,8.65227]
[1777559233270,33.38,76118.61,0.0,-0.90801,9e-05,8.65227]
[1777559233339,33.38,76118.61,0.0,-0.90801,9e-05,8.65227]
[1777559233387,33.38,76118.61,0.0,-0.90801,9e-05,8.65227]
[1777559233428,33.38,76116.5,0.0,-0.90821,9e-05,8.6382]
[1777559233506,33.38,76116.5,0.0,-0.90821,9e-05,8.6382]
[1777559233521,33.38,76116.5,0.0,-0.90821,9e-05,8.6382]
[1777559233592,33.38,76116.5,0.0,-0.90821,9e-05,8.6382]
[1777559233653,33.38,76116.5,0.0,-0.90821,9e-05,8.6382]
[1777559233782,33.38,76116.5,0.0,-0.90821,9e-05,8.6382]
[1777559233835,33.38,76116.5,0.0,-0.90821,9e-05,8.6382]
[1777559233893,33.38,76116.5,0.0,-0.90821,9e-05,8.6382]
[1777559234430,33.38,76121.91,0.0,-0.9077,9e-05,8.67434]
[1777559234588,33.38,76121.91,0.0,-0.9077,9e-05,8.67434]
[1777559234851,33.38,76121.91,0.0,-0.9077,9e-05,8.67434]
[1777559234980,33.38,76121.91,0.0,-0.9077,9e-05,8.67434]
[1777559235078,33.38,76121.91,0.0,-0.9077,9e-05,8.67434]
[1777559235338,33.38,76121.91,0.0,-0.9077,9e-05,8.67434]
[1777559235431,33.38,76126.2,0.0,-0.90729,9e-05,8.70299]
[1777559235579,33.38,76126.2,0.0,-0.90729,9e-05,8.70299]
[1777559235764,33.38,76126.2,0.0,-0.90729,9e-05,8.70299]
[1777559235957,33.38,76126.2,0.0,-0.90729,9e-05,8.70299]
[1777559236087,33.38,76126.2,0.0,-0.90729,9e-05,8.70299]
[1777559236115,33.38,76126.2,0.0,-0.90729,9e-05,8.70299]
[1777559236335,33.38,76126.2,0.0,-0.90729,9e-05,8.70299]
[1777559236420,33.38,76126.2,0.0,-0.90729,9e-05,8.70299]
[1777559236452,33.38,76128.2,0.0,-0.9071,9e-05,8.71631]
[1777559237004,33.38,76128.2,0.0,-0.9071,9e-05,8.71631]
[1777559237060,33.38,76128.2,0.0,-0.9071,9e-05,8.71631]
[1777559237089,33.38,76128.2,0.0,-0.9071,9e-05,8.71631]
[1777559237152,33.38,76128.2,0.0,-0.9071,9e-05,8.71631]
[1777559237253,33.38,76134.27,0.0,-0.90653,0.0001,8.7569]
[1777559238779,33.38,76133.06,0.0,-0.90664,0.0001,8.74877]
[1777559238840,33.38,76133.06,0.0,-0.90664,0.0001,8.74877]
[1777559238928,33.38,76133.06,0.0,-0.90664,0.0001,8.74877]
[1777559238959,33.38,76133.06,0.0,-0.90664,0.0001,8.74877]
[1777559239032,33.38,76133.06,0.0,-0.90664,0.0001,8.74877]
[1777559239042,33.38,76133.06,0.0,-0.90664,0.0001,8.74877]
[1777559239094,33.38,76133.06,0.0,-0.90664,0.0001,8.74877]
[1777559239144,33.38,76132.94,0.0,-0.90666,0.0001,8.74772]
[1777559239595,33.38,76132.94,0.0,-0.90666,0.0001,8.74772]
[1777559239712,33.38,76132.94,0.0,-0.90666,0.0001,8.74772]
[1777559239790,33.38,76132.94,0.0,-0.90666,0.0001,8.74772]
[1777559239841,33.38,76132.94,0.0,-0.90666,0.0001,8.74772]
[1777559239851,33.38,76132.94,0.0,-0.90666,0.0001,8.74772]
[1777559239996,33.38,76132.94,0.0,-0.90666,0.0001,8.74772]
[1777559240037,33.38,76132.94,0.0,-0.90666,0.0001,8.74772]
[1777559240087,33.38,76132.94,0.0,-0.90666,0.0001,8.74772]
[1777559240113,33.38,76135.11,0.0,-0.90645,0.0001,8.76216]
[1777559240796,33.38,76135.11,0.0,-0.90645,0.0001,8.76216]
[1777559240834,33.38,76135.11,0.0,-0.90645,0.0001,8.76216]
[1777559240904,33.38,76135.11,0.0,-0.90645,0.0001,8.76216]
[1777559240944,33.38,76135.11,0.0,-0.90645,0.0001,8.76216]
[1777559241077,33.38,76135.11,0.0,-0.90645,0.0001,8.76216]
[1777559241138,33.38,76131.22,0.0,-0.90683,0.0001,8.73595]
[1777559241743,33.38,76131.22,0.0,-0.90683,0.0001,8.73595]
[1777559241841,33.38,76131.22,0.0,-0.90683,0.0001,8.73595]
[1777559241865,33.38,76131.22,0.0,-0.90683,0.0001,8.73595]
[1777559242086,33.38,76131.22,0.0,-0.90683,0.0001,8.73595]
[1777559242277,33.38,76131.22,0.0,-0.90683,0.0001,8.73595]
[1777559242333,33.38,76131.22,0.0,-0.90683,0.0001,8.73595]
[1777559242460,33.38,76131.22,0.0,-0.90683,0.0001,8.73595]
[1777559242489,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559242583,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559242600,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559242625,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559242830,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559242890,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559243087,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559243094,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559243201,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559243286,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559243332,33.38,76128.78,0.0,-0.90706,0.0001,8.71951]
[1777559243430,33.38,76126.86,0.0,-0.90724,9e-05,8.7066]
[1777559243621,33.38,76126.86,0.0,-0.90724,9e-05,8.7066]
[1777559243726,33.38,76126.86,0.0,-0.90724,9e-05,8.7066]
[1777559243837,33.38,76126.86,0.0,-0.90724,9e-05,8.7066]
[1777559243970,33.38,76126.86,0.0,-0.90724,9e-05,8.7066]
[1777559244071,33.38,76126.65,0.0,-0.90726,9e-05,8.70519]
[1777559246234,33.38,76125.42,0.0,-0.90738,9e-05,8.69691]
[1777559246334,33.38,76125.42,0.0,-0.90738,9e-05,8.69691]
[1777559246364,33.38,76125.42,0.0,-0.90738,9e-05,8.69691]
[1777559246431,33.38,76121.01,0.0,-0.9078,9e-05,8.6674]
[1777559246891,33.38,76121.01,0.0,-0.9078,9e-05,8.6674]
[1777559246940,33.38,76121.01,0.0,-0.9078,9e-05,8.6674]
[1777559247091,33.38,76121.01,0.0,-0.9078,9e-05,8.6674]
[1777559247213,33.38,76121.01,0.0,-0.9078,9e-05,8.6674]
[1777559247241,33.38,76121.01,0.0,-0.9078,9e-05,8.6674]
[1777559247334,33.38,76121.01,0.0,-0.9078,9e-05,8.6674]
[1777559247412,33.38,76120.66,0.0,-0.90783,9e-05,8.66508]
[1777559247587,33.38,76120.66,0.0,-0.90783,9e-05,8.66508]
[1777559247764,33.38,76120.66,0.0,-0.90783,9e-05,8.66508]
[1777559247835,33.38,76120.66,0.0,-0.90783,9e-05,8.66508]
[1777559247933,33.38,76122.21,0.0,-0.90768,9e-05,8.67545]
[1777559249836,33.38,76122.69,0.0,-0.90764,9e-05,8.67867]
[1777559250082,33.38,76122.69,0.0,-0.90764,9e-05,8.67867]
[1777559250279,33.38,76122.69,0.0,-0.90764,9e-05,8.67867]
[1777559250301,33.38,76122.69,0.0,-0.90764,9e-05,8.67867]
[1777559250326,33.38,76122.69,0.0,-0.90764,9e-05,8.67867]
[1777559250415,33.38,76121.87,0.0,-0.90771,9e-05,8.67321]
[1777559250586,33.38,76121.87,0.0,-0.90771,9e-05,8.67321]
[1777559250723,33.38,76121.87,0.0,-0.90771,9e-05,8.67321]
[1777559250729,33.38,76121.87,0.0,-0.90771,9e-05,8.67321]
[1777559250830,33.38,76121.87,0.0,-0.90771,9e-05,8.67321]
[1777559251078,33.38,76121.87,0.0,-0.90771,9e-05,8.67321]
[1777559251238,33.38,76121.87,0.0,-0.90771,9e-05,8.67321]
[1777559251289,33.38,76121.87,0.0,-0.90771,9e-05,8.67321]
[1777559251326,33.38,76121.87,0.0,-0.90771,9e-05,8.67321]
[1777559251426,33.38,76121.4,0.0,-0.9078,9e-05,8.66524]
[1777559251585,33.38,76121.4,0.0,-0.9078,9e-05,8.66524]
[1777559251654,33.38,76121.4,0.0,-0.9078,9e-05,8.66524]
[1777559251670,33.38,76121.4,0.0,-0.9078,9e-05,8.66524]
[1777559251831,33.38,76121.4,0.0,-0.9078,9e-05,8.66524]
[1777559252076,33.38,76121.4,0.0,-0.9078,9e-05,8.66524]
[1777559252241,33.38,76121.4,0.0,-0.9078,9e-05,8.66524]
[1777559252435,33.38,76121.4,0.0,-0.9078,9e-05,8.66524]
[1777559252445,33.38,76121.47,0.0,-0.9078,9e-05,8.66573]
[1777559254429,33.38,76122.81,0.0,-0.90767,9e-05,8.67469]
[1777559254508,33.38,76122.19,0.0,-0.90773,9e-05,8.67059]
[1777559254540,33.38,76122.19,0.0,-0.90773,9e-05,8.67059]
[1777559254590,33.38,76122.19,0.0,-0.90773,9e-05,8.67059]
[1777559254704,33.38,76122.19,0.0,-0.90773,9e-05,8.67059]
[1777559254828,33.38,76122.19,0.0,-0.90773,9e-05,8.67059]
[1777559254935,33.38,76122.19,0.0,-0.90773,9e-05,8.67059]
[1777559255076,33.38,76122.19,0.0,-0.90773,9e-05,8.67059]
[1777559255175,33.38,76122.19,0.0,-0.90773,9e-05,8.67059]
[1777559255261,33.38,76122.19,0.0,-0.90773,9e-05,8.67059]
[1777559255357,33.38,76123.54,0.0,-0.9076,9e-05,8.67963]
[1777559255945,33.38,76123.54,0.0,-0.9076,9e-05,8.67963]
[1777559256080,33.38,76123.54,0.0,-0.9076,9e-05,8.67963]
[1777559256166,33.38,76125.03,0.0,-0.90746,9e-05,8.68961]
[1777559256580,33.38,76125.03,0.0,-0.90746,9e-05,8.68961]
[1777559256609,33.38,76125.03,0.0,-0.90746,9e-05,8.68961]
[1777559256828,33.38,76125.03,0.0,-0.90746,9e-05,8.68961]
[1777559257082,33.38,76125.03,0.0,-0.90746,9e-05,8.68961]
[1777559257144,33.38,76124.75,0.0,-0.90749,9e-05,8.68773]
[1777559259915,33.38,76128.09,0.0,-0.90717,9e-05,8.71013]
[1777559260921,33.38,76130.31,0.0,-0.90696,0.0001,8.72498]
[1777559261929,33.38,76132.42,0.0,-0.90676,0.0001,8.73909]
[1777559263943,33.38,76136.63,0.0,-0.90636,0.0001,8.76722]
[1777559264950,33.38,76140.07,0.0,-0.90603,0.0001,8.79028]
[1777559266223,33.38,76140.07,0.0,-0.90603,0.0001,8.79028]
[1777559266480,33.38,76144.59,0.0,-0.9056,0.0001,8.82047]
[1777559266597,33.38,76144.59,0.0,-0.9056,0.0001,8.82047]
[1777559266964,33.38,76148.52,0.0,-0.90522,0.0001,8.84697]
[1777559267971,33.38,76151.67,0.0,-0.90492,0.0001,8.86805]
[1777559268978,33.37,76150.05,0.0,-0.90508,0.0001,8.85689]
[1777559273006,33.37,76152.79,0.0,-0.90483,0.0001,8.8744]
[1777559275393,33.37,76155.33,0.0,-0.9046,0.0001,8.89077]
[1777559276102,33.37,76155.33,0.0,-0.9046,0.0001,8.89077]
[1777559277034,33.37,76161.01,0.0,-0.90405,0.0001,8.92892]
[1777559278194,33.37,76161.01,0.0,-0.90405,0.0001,8.92892]
[1777559278330,33.37,76161.01,0.0,-0.90405,0.0001,8.92892]
[1777559278339,33.37,76166.75,0.0,-0.9035,0.0001,8.96722]
[1777559278576,33.37,76166.75,0.0,-0.9035,0.0001,8.96722]
[1777559279048,33.37,76171.54,0.0,-0.90303,0.0001,8.99975]
[1777559280055,33.37,76174.69,0.0,-0.90272,0.0001,9.0212]
[1777559282070,33.37,76177.0,0.0,-0.90249,0.0001,9.03685]
[1777559285090,33.37,76180.37,0.0,-0.90217,0.0001,9.05916]
[1777559286097,33.37,76185.39,0.0,-0.90168,0.0001,9.09331]
[1777559287149,33.37,76185.39,0.0,-0.90168,0.0001,9.09331]
[1777559287309,33.37,76185.39,0.0,-0.90168,0.0001,9.09331]
[1777559287636,33.37,76196.89,0.0,-0.90054,0.0001,9.17167]
[1777559287922,33.37,76196.89,0.0,-0.90054,0.0001,9.17167]
[1777559287999,33.37,76196.89,0.0,-0.90054,0.0001,9.17167]
[1777559288111,33.37,76207.37,0.0,-0.89949,0.0001,9.24358]
[1777559288806,33.37,76207.37,0.0,-0.89949,0.0001,9.24358]
[1777559289119,33.37,76208.12,0.0,-0.89941,0.0001,9.24882]
[1777559290126,33.37,76208.08,0.0,-0.89941,0.0001,9.24853]
[1777559291133,33.37,76203.3,0.0,-0.8999,0.0001,9.21531]
[1777559292213,33.37,76203.3,0.0,-0.8999,0.0001,9.21531]
[1777559292224,33.36,76202.19,0.0,-0.90002,0.0001,9.20696]
[1777559293834,33.36,76203.35,0.0,-0.89991,0.0001,9.21459]
[1777559294154,33.36,76208.19,0.0,-0.89943,0.0001,9.2475]
[1777559297175,33.36,76206.27,0.0,-0.89964,0.0001,9.23312]
[1777559298181,33.36,76207.85,0.0,-0.89949,0.0001,9.2436]
[1777559302210,33.36,76210.6,0.0,-0.89923,0.0001,9.26094]
[1777559303217,33.35,76212.95,0.0,-0.899,0.0001,9.27669]
[1777559305231,33.35,76210.45,0.0,-0.89927,0.0001,9.25863]
[1777559306239,33.35,76213.26,0.0,-0.89899,0.0001,9.27755]
[1777559307246,33.35,76211.18,0.0,-0.89921,0.0001,9.26279]
[1777559308253,33.35,76212.85,0.0,-0.89904,0.0001,9.27385]
[1777559309260,33.35,76215.94,0.0,-0.89874,0.0001,9.29469]
[1777559310267,33.35,76220.44,0.0,-0.89829,0.0001,9.32525]
[1777559311274,33.35,76221.7,0.0,-0.89822,0.0001,9.32847]
[1777559314294,33.34,76224.82,0.0,-0.89792,0.0001,9.34881]
[1777559315301,33.34,76227.85,0.0,-0.89762,0.0001,9.3692]
[1777559316309,33.34,76227.39,0.0,-0.89767,0.0001,9.36543]
[1777559317316,33.34,76228.12,0.0,-0.89761,0.0001,9.36991]
[1777559318323,33.34,76231.98,0.0,-0.89722,0.0001,9.39603]
[1777559319330,33.34,76236.97,0.0,-0.89672,0.0001,9.42997]
[1777559320337,33.34,76236.3,0.0,-0.8968,0.0001,9.42466]
[1777559321344,33.34,76237.69,0.0,-0.89666,0.0001,9.43365]
[1777559322425,33.34,76237.69,0.0,-0.89666,0.0001,9.43365]
[1777559322578,33.34,76237.69,0.0,-0.89666,0.0001,9.43365]
[1777559322455,33.33,76242.22,0.0,-0.8962,0.0001,9.46477]
[1777559322830,33.33,76242.22,0.0,-0.8962,0.0001,9.46477]
[1777559323358,33.33,76243.89,0.0,-0.89604,0.0001,9.47603]
[1777559324365,33.33,76246.66,0.0,-0.89575,0.0001,9.49492]
[1777559324863,33.33,76246.66,0.0,-0.89575,0.0001,9.49492]
[1777559325371,33.33,76249.62,0.0,-0.89545,0.0001,9.51512]
[1777559326379,33.33,76253.54,0.0,-0.89505,0.0001,9.54201]
[1777559327386,33.33,76259.1,0.0,-0.89448,0.0001,9.58031]
[1777559328393,33.33,76260.43,0.0,-0.89435,0.0001,9.5891]
[1777559329400,33.33,76262.04,0.0,-0.89419,0.0001,9.59983]
[1777559330407,33.33,76260.62,0.0,-0.89435,0.0001,9.5894]
[1777559331414,33.33,76261.68,0.0,-0.89424,0.0001,9.5963]
[1777559332421,33.33,76268.83,0.0,-0.8935,0.0001,9.64573]
[1777559333428,33.32,76271.73,0.0,-0.89321,0.00011,9.66544]
[1777559334543,33.32,76266.87,0.0,-0.89372,0.0001,9.63085]
[1777559335442,33.32,76261.92,0.0,-0.89425,0.0001,9.59572]
[1777559336452,33.32,76259.75,0.0,-0.89449,0.0001,9.58008]
[1777559337459,33.32,76255.92,0.0,-0.89489,0.0001,9.5529]
[1777559338468,33.32,76256.39,0.0,-0.89485,0.0001,9.55573]
[1777559339473,33.32,76256.96,0.0,-0.8948,0.0001,9.55926]
[1777559340480,33.32,76256.18,0.0,-0.89489,0.0001,9.55339]
[1777559341487,33.32,76255.8,0.0,-0.89493,0.0001,9.55032]
[1777559342494,33.31,76256.33,0.0,-0.89488,0.0001,9.55359]
[1777559343501,33.31,76254.84,0.0,-0.89504,0.0001,9.5428]
[1777559344508,33.31,76256.67,0.0,-0.89486,0.0001,9.55516]
[1777559345515,33.31,76262.94,0.0,-0.89421,0.0001,9.59849]
[1777559346522,33.31,76266.61,0.0,-0.89383,0.0001,9.62366]
[1777559347529,33.31,76267.6,0.0,-0.89374,0.0001,9.63008]
[1777559348537,33.31,76265.59,0.0,-0.89396,0.0001,9.61553]
[1777559349544,33.31,76266.53,0.0,-0.89387,0.0001,9.62161]
[1777559350551,33.31,76265.19,0.0,-0.89401,0.0001,9.61175]
[1777559351558,33.31,76266.8,0.0,-0.89385,0.0001,9.62252]
[1777559352565,33.3,76270.49,0.0,-0.89347,0.00011,9.64783]
[1777559353572,33.3,76272.29,0.0,-0.89329,0.00011,9.6599]
[1777559355585,33.3,76272.9,0.0,-0.89324,0.00011,9.66308]
[1777559356593,33.3,76272.34,0.0,-0.89331,0.00011,9.65861]
[1777559357600,33.3,76275.82,0.0,-0.89295,0.00011,9.68244]
[1777559357709,33.3,76275.82,0.0,-0.89295,0.00011,9.68244]
[1777559357790,33.3,76275.82,0.0,-0.89295,0.00011,9.68244]
[1777559357850,33.3,76275.82,0.0,-0.89295,0.00011,9.68244]
[1777559358607,33.3,76279.3,0.0,-0.89259,0.00011,9.70625]
[1777559362635,33.29,76278.01,0.0,-0.89277,0.00011,9.69474]
[1777559364649,33.29,76279.48,0.0,-0.89263,0.00011,9.70385]
[1777559367670,33.29,76276.67,0.0,-0.89296,0.00011,9.68229]
[1777559368677,33.28,76278.48,0.0,-0.89277,0.00011,9.69439]
[1777559370276,33.28,76278.48,0.0,-0.89277,0.00011,9.69439]
[1777559370395,33.28,76278.48,0.0,-0.89277,0.00011,9.69439]
[1777559370398,33.28,76280.83,0.0,-0.89255,0.00011,9.70964]
[1777559370691,33.28,76283.85,0.0,-0.89223,0.00011,9.73084]
[1777559371698,33.28,76285.97,0.0,-0.89206,0.00011,9.74007]
[1777559372705,33.28,76287.69,0.0,-0.89188,0.00011,9.75188]
[1777559373712,33.28,76287.24,0.0,-0.89193,0.00011,9.74842]
[1777559375725,33.28,76289.79,0.0,-0.89168,0.00011,9.76499]
[1777559376733,33.27,76291.22,0.0,-0.89154,0.00011,9.77434]
[1777559378276,33.27,76301.74,0.0,-0.89043,0.00011,9.84769]
[1777559378747,33.27,76303.75,0.0,-0.89021,0.00011,9.86187]
[1777559379754,33.27,76302.41,0.0,-0.89036,0.00011,9.85196]
[1777559380761,33.27,76301.93,0.0,-0.89042,0.00011,9.84814]
[1777559381767,33.27,76300.51,0.0,-0.89058,0.00011,9.83768]
[1777559382775,33.27,76302.16,0.0,-0.89041,0.00011,9.8489]
[1777559384789,33.27,76302.81,0.0,-0.89035,0.00011,9.8526]
[1777559386802,33.26,76304.04,0.0,-0.89023,0.00011,9.86039]
[1777559388817,33.26,76304.64,0.0,-0.89019,0.00011,9.86334]
[1777559389823,33.26,76303.2,0.0,-0.89036,0.00011,9.85233]
[1777559390831,33.26,76304.61,0.0,-0.89022,0.00011,9.86147]
[1777559392087,33.26,76303.46,0.0,-0.89035,0.00011,9.85255]
[1777559392845,33.25,76299.21,0.0,-0.89082,0.00011,9.82171]
[1777559393858,33.25,76308.6,0.0,-0.88983,0.00011,9.88719]
[1777559395193,33.25,76308.6,0.0,-0.88983,0.00011,9.88719]
[1777559395325,33.25,76308.6,0.0,-0.88983,0.00011,9.88719]
[1777559395575,33.25,76308.6,0.0,-0.88983,0.00011,9.88719]
[1777559395355,33.25,76325.21,0.0,-0.88805,0.00011,10.00363]
[1777559395874,33.25,76326.72,0.0,-0.88788,0.00011,10.01435]
[1777559396881,33.25,76325.97,0.0,-0.88797,0.00011,10.00833]
[1777559397888,33.25,76321.57,0.0,-0.88846,0.00011,9.97643]
[1777559399902,33.24,76324.44,0.0,-0.88817,0.00011,9.9955]
[1777559400909,33.24,76313.9,0.0,-0.88933,0.00011,9.92013]
[1777559402026,33.24,76303.36,0.0,-0.89047,0.00011,9.84508]
[1777559402923,33.24,76297.42,0.0,-0.89111,0.00011,9.80273]
[1777559404080,33.24,76297.42,0.0,-0.89111,0.00011,9.80273]
[1777559404325,33.24,76297.42,0.0,-0.89111,0.00011,9.80273]
[1777559404579,33.24,76297.42,0.0,-0.89111,0.00011,9.80273]
[1777559404597,33.24,76296.76,0.0,-0.89121,0.00011,9.79669]
[1777559404937,33.24,76292.46,0.0,-0.89166,0.00011,9.7664]
[1777559405789,33.24,76292.46,0.0,-0.89166,0.00011,9.7664]
[1777559405976,33.24,76292.46,0.0,-0.89166,0.00011,9.7664]
[1777559406413,33.23,76286.45,0.0,-0.89232,0.00011,9.72275]
[1777559406951,33.23,76281.93,0.0,-0.8928,0.00011,9.69099]
[1777559407958,33.23,76279.25,0.0,-0.8931,0.00011,9.67157]
[1777559409972,33.23,76280.86,0.0,-0.89294,0.00011,9.68172]
[1777559414001,33.23,76282.68,0.0,-0.89279,0.00011,9.69217]
[1777559416711,33.22,76282.01,0.0,-0.89288,0.00011,9.68627]
[1777559417025,33.22,76283.02,0.0,-0.89278,0.00011,9.69278]
[1777559418032,33.22,76286.89,0.0,-0.89238,0.00011,9.71939]
[1777559419836,33.22,76286.2,0.0,-0.89246,0.00011,9.71391]
[1777559420046,33.22,76284.18,0.0,-0.89268,0.00011,9.69909]
[1777559422435,33.22,76284.03,0.0,-0.89271,0.00011,9.69743]
[1777559422574,33.22,76284.03,0.0,-0.89271,0.00011,9.69743]
[1777559422825,33.21,76285.09,0.0,-0.89262,0.00011,9.70369]
[1777559423067,33.21,76285.39,0.0,-0.89258,0.00011,9.70579]
[1777559424074,33.21,76289.13,0.0,-0.8922,0.00011,9.7315]
[1777559425081,33.21,76297.67,0.0,-0.8913,0.00011,9.79102]
[1777559426088,33.21,76291.97,0.0,-0.89191,0.00011,9.75012]
[1777559427095,33.21,76287.73,0.0,-0.89238,0.00011,9.71961]
[1777559428102,33.21,76287.38,0.0,-0.89242,0.00011,9.71653]
[1777559430116,33.2,76282.22,0.0,-0.89299,0.00011,9.67904]
[1777559435151,33.2,76280.58,0.0,-0.89325,0.00011,9.65979]
[1777559437165,33.2,76290.82,0.0,-0.89218,0.00011,9.73075]
[1777559438172,33.19,76299.33,0.0,-0.89128,0.00011,9.79032]
[1777559439179,33.19,76293.74,0.0,-0.89188,0.00011,9.75037]
[1777559440186,33.19,76297.92,0.0,-0.89144,0.00011,9.77954]
[1777559441193,33.19,76299.1,0.0,-0.89133,0.00011,9.78722]
[1777559442200,33.19,76297.78,0.0,-0.89148,0.00011,9.77722]
[1777559443207,33.19,76295.39,0.0,-0.89174,0.00011,9.75967]
[1777559444214,33.19,76292.82,0.0,-0.89203,0.00011,9.74088]
[1777559445221,33.19,76294.5,0.0,-0.89186,0.00011,9.75207]
[1777559446228,33.18,76290.89,0.0,-0.89225,0.00011,9.72601]
[1777559447235,33.18,76291.4,0.0,-0.89221,0.00011,9.72896]
[1777559449249,33.18,76289.39,0.0,-0.89244,0.00011,9.7136]
[1777559450256,33.18,76288.29,0.0,-0.89257,0.00011,9.70525]
[1777559451264,33.18,76287.51,0.0,-0.89266,0.00011,9.69918]
[1777559452271,33.18,76289.89,0.0,-0.89242,0.00011,9.71536]
[1777559453278,33.17,76291.33,0.0,-0.89227,0.00011,9.72494]
[1777559454285,33.17,76291.92,0.0,-0.89222,0.00011,9.72851]
[1777559455292,33.17,76295.15,0.0,-0.89188,0.00011,9.75068]
[1777559456299,33.17,76294.0,0.0,-0.89201,0.00011,9.74197]
[1777559457306,33.17,76294.64,0.0,-0.89196,0.00011,9.74585]
[1777559458313,33.17,76293.5,0.0,-0.89209,0.00011,9.73719]
[1777559459320,33.17,76292.49,0.0,-0.89221,0.00011,9.72884]
[1777559460327,33.17,76297.45,0.0,-0.89168,0.00011,9.76381]
[1777559461339,33.16,76298.88,0.0,-0.89154,0.00011,9.77331]
[1777559462683,33.16,76303.83,0.0,-0.89103,0.00011,9.80697]
[1777559463665,33.16,76303.83,0.0,-0.89103,0.00011,9.80697]
[1777559463675,33.16,76316.67,0.0,-0.88966,0.00011,9.89737]
[1777559463960,33.16,76316.67,0.0,-0.88966,0.00011,9.89737]
[1777559464058,33.16,76316.67,0.0,-0.88966,0.00011,9.89737]
[1777559464106,33.16,76316.67,0.0,-0.88966,0.00011,9.89737]
[1777559464362,33.16,76331.16,0.0,-0.88808,0.00011,10.00018]
[1777559465087,33.16,76331.16,0.0,-0.88808,0.00011,10.00018]
[1777559465365,33.16,76340.11,0.0,-0.8871,0.00011,10.06369]
[1777559466371,33.16,76340.39,0.0,-0.88708,0.00011,10.06535]
[1777559468386,33.16,76336.31,0.0,-0.88754,0.00011,10.03561]
[1777559468950,33.16,76336.31,0.0,-0.88754,0.00011,10.03561]
[1777559469082,33.16,76336.31,0.0,-0.88754,0.00011,10.03561]
[1777559469393,33.16,76337.37,0.0,-0.88742,0.00011,10.04287]
[1777559470400,33.16,76338.13,0.0,-0.88735,0.00011,10.04798]
[1777559471407,33.16,76336.91,0.0,-0.88748,0.00011,10.03898]
[1777559472423,33.16,76339.93,0.0,-0.88715,0.00011,10.0605]
[1777559473429,33.15,76346.25,0.0,-0.88647,0.00011,10.10497]
[1777559474436,33.15,76348.6,0.0,-0.88621,0.00011,10.12175]
[1777559475465,33.15,76350.39,0.0,-0.88601,0.00011,10.13415]
[1777559476472,33.15,76358.95,0.0,-0.88507,0.00011,10.19497]
[1777559477474,33.15,76358.95,0.0,-0.88507,0.00011,10.19497]
[1777559477584,33.15,76358.95,0.0,-0.88507,0.00011,10.19497]
[1777559477709,33.15,76358.95,0.0,-0.88507,0.00011,10.19497]
[1777559477589,33.15,76359.48,0.0,-0.88503,0.00011,10.19782]
[1777559478486,33.15,76364.43,0.0,-0.88448,0.00011,10.23276]
[1777559479579,33.15,76364.43,0.0,-0.88448,0.00011,10.23276]
[1777559479620,33.15,76373.95,0.0,-0.88342,0.00011,10.30052]
[1777559480152,33.15,76373.95,0.0,-0.88342,0.00011,10.30052]
[1777559480231,33.15,76373.95,0.0,-0.88342,0.00011,10.30052]
[1777559480502,33.15,76385.1,0.0,-0.88218,0.00011,10.38005]
[1777559481508,33.14,76386.33,0.0,-0.88205,0.00011,10.38814]
[1777559482515,33.14,76388.15,0.0,-0.88185,0.00011,10.40047]
[1777559483291,33.14,76388.15,0.0,-0.88185,0.00011,10.40047]
[1777559483376,33.14,76388.15,0.0,-0.88185,0.00011,10.40047]
[1777559483493,33.14,76388.15,0.0,-0.88185,0.00011,10.40047]
[1777559483558,33.14,76402.05,0.0,-0.88027,0.00011,10.50067]
[1777559484132,33.14,76402.05,0.0,-0.88027,0.00011,10.50067]
[1777559484529,33.14,76423.04,0.0,-0.87785,0.00012,10.6524]
[1777559485829,33.14,76423.04,0.0,-0.87785,0.00012,10.6524]
[1777559485537,33.14,76441.64,0.0,-0.87568,0.00012,10.78758]
[1777559486058,33.14,76441.64,0.0,-0.87568,0.00012,10.78758]
[1777559486543,33.14,76454.34,0.0,-0.87418,0.00012,10.87967]
[1777559487364,33.14,76454.34,0.0,-0.87418,0.00012,10.87967]
[1777559487550,33.14,76452.48,0.0,-0.87442,0.00012,10.86501]
[1777559488013,33.14,76452.48,0.0,-0.87442,0.00012,10.86501]
[1777559488226,33.14,76452.48,0.0,-0.87442,0.00012,10.86501]
[1777559488344,33.14,76452.48,0.0,-0.87442,0.00012,10.86501]
[1777559488821,33.14,76454.8,0.0,-0.87416,0.00012,10.88119]
[1777559489091,33.14,76454.8,0.0,-0.87416,0.00012,10.88119]
[1777559489683,33.14,76454.8,0.0,-0.87416,0.00012,10.88119]
[1777559489740,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559489824,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559489831,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559489858,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559489967,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559490092,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559490123,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559490298,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559490363,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559490604,33.14,76459.49,0.0,-0.87361,0.00012,10.91475]
[1777559490616,33.13,76455.02,0.0,-0.87416,0.00012,10.8814]
[1777559490841,33.13,76455.02,0.0,-0.87416,0.00012,10.8814]
[1777559490924,33.13,76455.02,0.0,-0.87416,0.00012,10.8814]
[1777559490978,33.13,76455.02,0.0,-0.87416,0.00012,10.8814]
[1777559491074,33.13,76455.02,0.0,-0.87416,0.00012,10.8814]
[1777559491092,33.13,76455.02,0.0,-0.87416,0.00012,10.8814]
[1777559491129,33.13,76455.02,0.0,-0.87416,0.00012,10.8814]
[1777559491346,33.13,76455.02,0.0,-0.87416,0.00012,10.8814]
[1777559491594,33.13,76455.02,0.0,-0.87416,0.00012,10.8814]
[1777559491660,33.13,76456.96,0.0,-0.87399,0.00012,10.88977]
[1777559491898,33.13,76456.96,0.0,-0.87399,0.00012,10.88977]
[1777559492082,33.13,76456.96,0.0,-0.87399,0.00012,10.88977]
[1777559492278,33.13,76456.96,0.0,-0.87399,0.00012,10.88977]
[1777559492380,33.13,76456.96,0.0,-0.87399,0.00012,10.88977]
[1777559492585,33.13,76469.48,0.0,-0.87249,0.00012,10.98126]
[1777559493127,33.13,76469.48,0.0,-0.87249,0.00012,10.98126]
[1777559493171,33.13,76469.48,0.0,-0.87249,0.00012,10.98126]
[1777559493316,33.13,76469.48,0.0,-0.87249,0.00012,10.98126]
[1777559493345,33.13,76469.48,0.0,-0.87249,0.00012,10.98126]
[1777559493351,33.13,76469.48,0.0,-0.87249,0.00012,10.98126]
[1777559493509,33.13,76469.48,0.0,-0.87249,0.00012,10.98126]
[1777559493653,33.13,76469.48,0.0,-0.87249,0.00012,10.98126]
[1777559493727,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559493841,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559493876,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559493892,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559494232,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559494307,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559494346,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559494403,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559494533,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559494710,33.13,76477.0,0.0,-0.8716,0.00012,11.03557]
[1777559494721,33.13,76483.02,0.0,-0.87088,0.00012,11.07934]
[1777559494903,33.13,76483.02,0.0,-0.87088,0.00012,11.07934]
[1777559494965,33.13,76483.02,0.0,-0.87088,0.00012,11.07934]
[1777559494992,33.13,76483.02,0.0,-0.87088,0.00012,11.07934]
[1777559495092,33.13,76483.02,0.0,-0.87088,0.00012,11.07934]
[1777559495205,33.13,76483.02,0.0,-0.87088,0.00012,11.07934]
[1777559495238,33.13,76483.02,0.0,-0.87088,0.00012,11.07934]
[1777559495380,33.13,76483.02,0.0,-0.87088,0.00012,11.07934]
[1777559495606,33.13,76497.45,0.0,-0.86913,0.00012,11.18523]
[1777559495969,33.13,76497.45,0.0,-0.86913,0.00012,11.18523]
[1777559496089,33.13,76497.45,0.0,-0.86913,0.00012,11.18523]
[1777559496252,33.13,76497.45,0.0,-0.86913,0.00012,11.18523]
[1777559496348,33.13,76497.45,0.0,-0.86913,0.00012,11.18523]
[1777559496662,33.13,76497.45,0.0,-0.86913,0.00012,11.18523]
[1777559496679,33.13,76493.77,0.0,-0.8696,0.00012,11.15728]
[1777559496843,33.13,76493.77,0.0,-0.8696,0.00012,11.15728]
[1777559496896,33.13,76493.77,0.0,-0.8696,0.00012,11.15728]
[1777559497074,33.13,76493.77,0.0,-0.8696,0.00012,11.15728]
[1777559497207,33.13,76493.77,0.0,-0.8696,0.00012,11.15728]
[1777559497339,33.13,76493.77,0.0,-0.8696,0.00012,11.15728]
[1777559497384,33.13,76493.77,0.0,-0.8696,0.00012,11.15728]
[1777559497661,33.13,76493.77,0.0,-0.8696,0.00012,11.15728]
[1777559497675,33.13,76493.77,0.0,-0.8696,0.00012,11.15728]
[1777559497732,33.13,76497.37,0.0,-0.86917,0.00012,11.18323]
[1777559497857,33.13,76497.37,0.0,-0.86917,0.00012,11.18323]
[1777559497947,33.13,76497.37,0.0,-0.86917,0.00012,11.18323]
[1777559498080,33.13,76497.37,0.0,-0.86917,0.00012,11.18323]
[1777559498297,33.13,76497.37,0.0,-0.86917,0.00012,11.18323]
[1777559498318,33.13,76497.37,0.0,-0.86917,0.00012,11.18323]
[1777559498489,33.13,76497.37,0.0,-0.86917,0.00012,11.18323]
[1777559498585,33.13,76497.37,0.0,-0.86917,0.00012,11.18323]
[1777559498627,33.13,76490.97,0.0,-0.86995,0.00012,11.13571]
[1777559498919,33.13,76490.97,0.0,-0.86995,0.00012,11.13571]
[1777559499635,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559499931,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500097,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500121,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500197,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500331,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500358,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500428,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500584,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500613,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500764,33.12,76484.18,0.0,-0.87078,0.00012,11.08544]
[1777559500773,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559500847,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559500970,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559501212,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559501339,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559501358,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559501398,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559501418,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559501452,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559501582,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559501687,33.12,76489.39,0.0,-0.87016,0.00012,11.12327]
[1777559501756,33.12,76485.63,0.0,-0.87062,0.00012,11.09524]
[1777559501830,33.12,76485.63,0.0,-0.87062,0.00012,11.09524]
[1777559501971,33.12,76485.63,0.0,-0.87062,0.00012,11.09524]
[1777559502090,33.12,76485.63,0.0,-0.87062,0.00012,11.09524]
[1777559502111,33.12,76485.63,0.0,-0.87062,0.00012,11.09524]
[1777559502165,33.12,76485.63,0.0,-0.87062,0.00012,11.09524]
[1777559502247,33.12,76485.63,0.0,-0.87062,0.00012,11.09524]
[1777559502280,33.12,76485.63,0.0,-0.87062,0.00012,11.09524]
[1777559502333,33.12,76485.63,0.0,-0.87062,0.00012,11.09524]
[1777559502655,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503174,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503262,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503306,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503343,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503446,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503592,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503608,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503642,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503810,33.12,76485.21,0.0,-0.87068,0.00012,11.09176]
[1777559503662,33.11,76487.5,0.0,-0.87052,0.00012,11.10165]
[1777559503840,33.11,76487.5,0.0,-0.87052,0.00012,11.10165]
[1777559504299,33.11,76487.5,0.0,-0.87052,0.00012,11.10165]
[1777559504332,33.11,76487.5,0.0,-0.87052,0.00012,11.10165]
[1777559504383,33.11,76487.5,0.0,-0.87052,0.00012,11.10165]
[1777559504582,33.11,76487.5,0.0,-0.87052,0.00012,11.10165]
[1777559504655,33.11,76487.5,0.0,-0.87052,0.00012,11.10165]
[1777559504669,33.09,76491.07,0.0,-0.8702,0.00012,11.1209]
[1777559505030,33.09,76491.07,0.0,-0.8702,0.00012,11.1209]
[1777559505080,33.09,76491.07,0.0,-0.8702,0.00012,11.1209]
[1777559505142,33.09,76491.07,0.0,-0.8702,0.00012,11.1209]
[1777559505414,33.09,76491.07,0.0,-0.8702,0.00012,11.1209]
[1777559505596,33.09,76491.07,0.0,-0.8702,0.00012,11.1209]
[1777559505724,33.09,76491.07,0.0,-0.8702,0.00012,11.1209]
[1777559505793,33.09,76497.54,0.0,-0.86942,0.00012,11.16803]
[1777559506045,33.09,76497.54,0.0,-0.86942,0.00012,11.16803]
[1777559506086,33.09,76497.54,0.0,-0.86942,0.00012,11.16803]
[1777559506230,33.09,76497.54,0.0,-0.86942,0.00012,11.16803]
[1777559506554,33.09,76497.54,0.0,-0.86942,0.00012,11.16803]
[1777559506669,33.09,76497.54,0.0,-0.86942,0.00012,11.16803]
[1777559506770,33.09,76492.49,0.0,-0.87005,0.00012,11.13043]
[1777559506832,33.09,76492.49,0.0,-0.87005,0.00012,11.13043]
[1777559506854,33.09,76492.49,0.0,-0.87005,0.00012,11.13043]
[1777559507056,33.09,76492.49,0.0,-0.87005,0.00012,11.13043]
[1777559507088,33.09,76492.49,0.0,-0.87005,0.00012,11.13043]
[1777559507201,33.09,76492.49,0.0,-0.87005,0.00012,11.13043]
[1777559507334,33.09,76492.49,0.0,-0.87005,0.00012,11.13043]
[1777559507464,33.09,76492.49,0.0,-0.87005,0.00012,11.13043]
[1777559507482,33.09,76492.49,0.0,-0.87005,0.00012,11.13043]
[1777559507690,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559507961,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559508080,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559508180,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559508204,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559508362,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559508438,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559508458,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559508585,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559508602,33.09,76494.29,0.0,-0.86983,0.00012,11.14322]
[1777559508697,33.09,76503.16,0.0,-0.86876,0.00012,11.208]
[1777559509022,33.09,76503.16,0.0,-0.86876,0.00012,11.208]
[1777559509365,33.09,76503.16,0.0,-0.86876,0.00012,11.208]
[1777559509483,33.09,76503.16,0.0,-0.86876,0.00012,11.208]
[1777559509585,33.09,76503.16,0.0,-0.86876,0.00012,11.208]
[1777559509596,33.09,76503.16,0.0,-0.86876,0.00012,11.208]
[1777559509697,33.09,76503.16,0.0,-0.86876,0.00012,11.208]
[1777559509716,33.09,76503.16,0.0,-0.86876,0.00012,11.208]
[1777559509788,33.08,76501.32,0.0,-0.86899,0.00012,11.19393]
[1777559510035,33.08,76501.32,0.0,-0.86899,0.00012,11.19393]
[1777559510100,33.08,76501.32,0.0,-0.86899,0.00012,11.19393]
[1777559510385,33.08,76501.32,0.0,-0.86899,0.00012,11.19393]
[1777559510711,33.08,76504.51,0.0,-0.86861,0.00012,11.2169]
[1777559510946,33.08,76504.51,0.0,-0.86861,0.00012,11.2169]
[1777559511046,33.08,76504.51,0.0,-0.86861,0.00012,11.2169]
[1777559511253,33.08,76504.51,0.0,-0.86861,0.00012,11.2169]
[1777559511718,33.08,76511.38,0.0,-0.86778,0.00012,11.26695]
[1777559512031,33.08,76511.38,0.0,-0.86778,0.00012,11.26695]
[1777559512044,33.08,76511.38,0.0,-0.86778,0.00012,11.26695]
[1777559512086,33.08,76511.38,0.0,-0.86778,0.00012,11.26695]
[1777559512209,33.08,76511.38,0.0,-0.86778,0.00012,11.26695]
[1777559512725,33.08,76520.05,0.0,-0.86672,0.00012,11.33026]
[1777559513732,33.08,76516.86,0.0,-0.86713,0.00012,11.30605]
[1777559514739,33.08,76523.24,0.0,-0.86635,0.00012,11.35245]
[1777559515746,33.08,76517.55,0.0,-0.86707,0.00012,11.30975]
[1777559516753,33.07,76513.1,0.0,-0.86763,0.00012,11.27628]
[1777559516949,33.07,76513.1,0.0,-0.86763,0.00012,11.27628]
[1777559517107,33.07,76513.1,0.0,-0.86763,0.00012,11.27628]
[1777559517763,33.07,76500.05,0.0,-0.86924,0.00012,11.17956]
[1777559518770,33.07,76488.3,0.0,-0.87067,0.00012,11.0927]
[1777559518966,33.07,76488.3,0.0,-0.87067,0.00012,11.0927]
[1777559519023,33.07,76488.3,0.0,-0.87067,0.00012,11.0927]
[1777559519581,33.07,76488.3,0.0,-0.87067,0.00012,11.0927]
[1777559519775,33.07,76481.82,0.0,-0.87147,0.00012,11.04442]
[1777559522796,33.07,76487.61,0.0,-0.87078,0.00012,11.08604]
[1777559523803,33.07,76485.32,0.0,-0.87106,0.00012,11.06888]
[1777559524810,33.07,76482.19,0.0,-0.87145,0.00012,11.04558]
[1777559525818,33.07,76479.88,0.0,-0.87173,0.00012,11.02835]
[1777559527835,33.06,76474.92,0.0,-0.87234,0.00012,10.99146]
[1777559528842,33.06,76461.4,0.0,-0.87396,0.00012,10.89226]
[1777559529356,33.06,76461.4,0.0,-0.87396,0.00012,10.89226]
[1777559529609,33.06,76461.4,0.0,-0.87396,0.00012,10.89226]
[1777559529729,33.06,76461.4,0.0,-0.87396,0.00012,10.89226]
[1777559529751,33.06,76461.4,0.0,-0.87396,0.00012,10.8919]
[1777559530090,33.06,76461.4,0.0,-0.87396,0.00012,10.8919]
[1777559530191,33.06,76448.48,0.0,-0.87549,0.00012,10.7975]
[1777559531331,33.06,76448.48,0.0,-0.87549,0.00012,10.7975]
[1777559531432,33.06,76442.01,0.0,-0.87626,0.00012,10.74989]
[1777559531863,33.06,76437.67,0.0,-0.87678,0.00012,10.71789]
[1777559533035,33.06,76437.67,0.0,-0.87678,0.00012,10.71789]
[1777559533137,33.06,76439.88,0.0,-0.87652,0.00012,10.73367]
[1777559533877,33.06,76448.73,0.0,-0.87549,0.00012,10.79774]
[1777559535333,33.06,76448.73,0.0,-0.87549,0.00012,10.79774]
[1777559535435,33.06,76446.26,0.0,-0.8758,0.00012,10.77861]
[1777559535891,33.06,76443.25,0.0,-0.87615,0.00012,10.75666]
[1777559536898,33.06,76442.7,0.0,-0.87623,0.00012,10.75214]
[1777559537905,33.05,76443.34,0.0,-0.87616,0.00012,10.7563]
[1777559538912,33.05,76443.62,0.0,-0.87614,0.00012,10.75784]
[1777559539919,33.05,76443.89,0.0,-0.87611,0.00012,10.75929]
[1777559540925,33.05,76445.09,0.0,-0.87598,0.00012,10.76753]
[1777559542392,33.05,76445.09,0.0,-0.87598,0.00012,10.76753]
[1777559542575,33.05,76445.09,0.0,-0.87598,0.00012,10.76753]
[1777559542832,33.05,76445.09,0.0,-0.87598,0.00012,10.76753]
[1777559542587,33.05,76449.79,0.0,-0.87544,0.00012,10.80076]
[1777559542940,33.05,76459.61,0.0,-0.87428,0.00012,10.87252]
[1777559543947,33.05,76454.02,0.0,-0.87495,0.00012,10.83098]
[1777559544954,33.05,76454.52,0.0,-0.8749,0.00012,10.83403]
[1777559545961,33.04,76457.93,0.0,-0.87451,0.00012,10.85834]
[1777559546968,33.04,76453.33,0.0,-0.87507,0.00012,10.82406]
[1777559548982,33.04,76454.64,0.0,-0.87493,0.00012,10.83244]
[1777559550995,33.04,76452.45,0.0,-0.87521,0.00012,10.81519]
[1777559552014,33.04,76450.17,0.0,-0.87554,0.00012,10.79283]
[1777559554021,33.03,76449.22,0.0,-0.87567,0.00012,10.78478]
[1777559555027,33.03,76448.05,0.0,-0.87582,0.00012,10.7757]
[1777559556035,33.03,76445.46,0.0,-0.87613,0.00012,10.75625]
[1777559557041,33.03,76443.35,0.0,-0.87639,0.00012,10.74034]
[1777559558049,33.03,76437.27,0.0,-0.87711,0.00012,10.69551]
[1777559559058,33.03,76435.86,0.0,-0.87728,0.00012,10.68482]
[1777559560065,33.03,76438.28,0.0,-0.877,0.00012,10.70205]
[1777559561072,33.03,76435.84,0.0,-0.8773,0.00012,10.68384]
[1777559562079,33.03,76437.61,0.0,-0.8771,0.00012,10.69634]
[1777559563086,33.02,76442.69,0.0,-0.87651,0.00012,10.73297]
[1777559564093,33.02,76455.89,0.0,-0.87496,0.00012,10.82892]
[1777559565100,33.02,76455.05,0.0,-0.87507,0.00012,10.82218]
[1777559566107,33.02,76448.28,0.0,-0.87588,0.00012,10.77212]
[1777559568121,33.02,76454.58,0.0,-0.87515,0.00012,10.81713]
[1777559569128,33.02,76456.26,0.0,-0.87496,0.00012,10.82883]
[1777559570137,33.02,76458.08,0.0,-0.87475,0.00012,10.84155]
[1777559571144,33.01,76457.26,0.0,-0.87486,0.00012,10.83493]
[1777559572151,33.01,76454.12,0.0,-0.87524,0.00012,10.81134]
[1777559574165,33.01,76458.25,0.0,-0.87477,0.00012,10.84038]
[1777559575174,33.01,76458.96,0.0,-0.8747,0.00012,10.84494]
[1777559576180,33.01,76456.77,0.0,-0.87497,0.00012,10.82827]
[1777559577187,33.01,76458.0,0.0,-0.87483,0.00012,10.83664]
[1777559578193,33.0,76460.9,0.0,-0.8745,0.00012,10.85723]
[1777559580208,33.0,76458.65,0.0,-0.87479,0.00012,10.83952]
[1777559584236,33.0,76457.28,0.0,-0.87499,0.00012,10.82709]
[1777559585243,33.0,76454.81,0.0,-0.87529,0.00012,10.80843]
[1777559586663,32.99,76457.27,0.0,-0.87502,0.00012,10.82514]
[1777559587641,32.99,76460.78,0.0,-0.87462,0.00012,10.8502]
[1777559588427,32.99,76462.82,0.0,-0.87437,0.00012,10.86514]
[1777559589271,32.99,76461.41,0.0,-0.87455,0.00012,10.85415]
[1777559590278,32.99,76456.92,0.0,-0.8751,0.00012,10.82062]
[1777559591285,32.99,76455.4,0.0,-0.87529,0.00012,10.8089]
[1777559594306,32.98,76463.67,0.0,-0.87434,0.00012,10.86754]
[1777559596321,32.98,76458.43,0.0,-0.87498,0.00012,10.82775]
[1777559597328,32.98,76457.22,0.0,-0.87514,0.00012,10.81817]
[1777559598335,32.98,76454.37,0.0,-0.87549,0.00012,10.79665]
[1777559599342,32.97,76452.2,0.0,-0.87575,0.00012,10.78013]
[1777559600350,32.97,76442.72,0.0,-0.87688,0.00012,10.71022]
[1777559601356,32.97,76428.26,0.0,-0.87858,0.00012,10.60417]
[1777559602363,32.97,76436.13,0.0,-0.87767,0.00012,10.66105]
[1777559603370,32.97,76437.63,0.0,-0.8775,0.00012,10.67165]
[1777559604377,32.97,76439.28,0.0,-0.87731,0.00012,10.68327]
[1777559605384,32.97,76441.31,0.0,-0.87709,0.00012,10.69733]
[1777559606391,32.97,76442.59,0.0,-0.87695,0.00012,10.70591]
[1777559608405,32.96,76446.56,0.0,-0.87651,0.00012,10.73333]
[1777559610419,32.96,76441.82,0.0,-0.87709,0.00012,10.69706]
[1777559611426,32.96,76442.16,0.0,-0.87712,0.00012,10.69361]
[1777559612433,32.95,76441.16,0.0,-0.87725,0.00012,10.68553]
[1777559613440,32.95,76439.55,0.0,-0.87745,0.00012,10.673]
[1777559614447,32.94,76441.03,0.0,-0.8774,0.00012,10.67627]
[1777559615454,32.92,76449.85,0.0,-0.87648,0.00012,10.73354]
[1777559616461,32.92,76456.53,0.0,-0.8757,0.00012,10.78205]
[1777559617468,32.92,76461.92,0.0,-0.87506,0.00012,10.82107]
[1777559618475,32.92,76460.11,0.0,-0.87529,0.00012,10.80723]
[1777559619482,32.92,76451.36,0.0,-0.87633,0.00012,10.7425]
[1777559620627,32.92,76431.28,0.0,-0.87869,0.00012,10.59576]
[1777559622509,32.91,76433.44,0.0,-0.87846,0.00012,10.61029]
[1777559623341,32.91,76433.44,0.0,-0.87846,0.00012,10.61029]
[1777559623516,32.91,76432.42,0.0,-0.8786,0.00012,10.60158]
[1777559625024,32.91,76431.52,0.0,-0.87871,0.00012,10.59438]
[1777559627544,32.9,76426.95,0.0,-0.87927,0.00012,10.55919]
[1777559628599,32.9,76426.95,0.0,-0.87927,0.00012,10.55919]
[1777559628702,32.9,76426.95,0.0,-0.87927,0.00012,10.55919]
[1777559628827,32.9,76426.95,0.0,-0.87927,0.00012,10.55919]
[1777559628929,32.9,76419.82,0.0,-0.88011,0.00012,10.50667]
[1777559631702,32.9,76418.12,0.0,-0.88032,0.00012,10.49329]
[1777559633824,32.9,76418.06,0.0,-0.88035,0.00012,10.49187]
[1777559633865,32.9,76410.04,0.0,-0.88128,0.00011,10.43307]
[1777559634593,32.9,76404.93,0.0,-0.88188,0.00011,10.39519]
[1777559636607,32.89,76403.12,0.0,-0.88211,0.00011,10.38061]
[1777559637484,32.89,76403.12,0.0,-0.88211,0.00011,10.38061]
[1777559637560,32.89,76403.12,0.0,-0.88211,0.00011,10.38061]
[1777559637614,32.89,76398.01,0.0,-0.8827,0.00011,10.34285]
[1777559639628,32.89,76389.17,0.0,-0.88372,0.00011,10.27754]
[1777559640751,32.89,76384.41,0.0,-0.88427,0.00011,10.24255]
[1777559641642,32.88,76375.7,0.0,-0.88533,0.00011,10.17463]
[1777559642657,32.87,76370.39,0.0,-0.88599,0.00011,10.13228]
[1777559643671,32.87,76370.39,0.0,-0.88599,0.00011,10.13228]
[1777559643770,32.87,76360.69,0.0,-0.88708,0.00011,10.0621]
[1777559644028,32.87,76360.69,0.0,-0.88708,0.00011,10.0621]
[1777559644202,32.87,76360.69,0.0,-0.88708,0.00011,10.0621]
[1777559644663,32.87,76350.64,0.0,-0.88819,0.00011,9.98965]
[1777559645677,32.87,76349.09,0.0,-0.88836,0.00011,9.97839]
[1777559647691,32.86,76347.23,0.0,-0.88857,0.00011,9.96479]
[1777559648639,32.86,76347.23,0.0,-0.88857,0.00011,9.96479]
[1777559648841,32.86,76347.23,0.0,-0.88857,0.00011,9.96479]
[1777559648938,32.86,76338.99,0.0,-0.88948,0.00011,9.90566]
[1777559649705,32.86,76335.3,0.0,-0.88988,0.00011,9.87907]
[1777559650713,32.86,76331.86,0.0,-0.89026,0.00011,9.85433]
[1777559651608,32.86,76331.86,0.0,-0.89026,0.00011,9.85433]
[1777559651719,32.86,76332.92,0.0,-0.89015,0.00011,9.86178]
[1777559652728,32.86,76334.78,0.0,-0.88995,0.00011,9.87494]
[1777559653191,32.86,76334.78,0.0,-0.88995,0.00011,9.87494]
[1777559653734,32.86,76338.79,0.0,-0.88951,0.00011,9.90346]
[1777559655748,32.86,76336.7,0.0,-0.88974,0.00011,9.88827]
[1777559656755,32.86,76339.26,0.0,-0.88946,0.00011,9.90658]
[1777559659775,32.86,76335.09,0.0,-0.88992,0.00011,9.87651]
[1777559664811,32.86,76334.37,0.0,-0.89002,0.00011,9.87039]
[1777559668838,32.86,76327.48,0.0,-0.89079,0.00011,9.81987]
[1777559669241,32.86,76327.48,0.0,-0.89079,0.00011,9.81987]
[1777559669846,32.86,76311.51,0.0,-0.89252,0.00011,9.70558]
[1777559670144,32.86,76311.51,0.0,-0.89252,0.00011,9.70558]
[1777559670853,32.85,76308.77,0.0,-0.89282,0.00011,9.68572]
[1777559672508,32.85,76309.82,0.0,-0.89276,0.00011,9.6878]
[1777559672867,32.85,76292.2,0.0,-0.89464,0.00011,9.56226]
[1777559673927,32.85,76292.2,0.0,-0.89464,0.00011,9.56226]
[1777559674022,32.85,76282.8,0.0,-0.89564,0.00011,9.49521]
[1777559674208,32.85,76282.8,0.0,-0.89564,0.00011,9.49521]
[1777559674881,32.85,76286.36,0.0,-0.89528,0.00011,9.51976]
[1777559676397,32.85,76286.99,0.0,-0.89522,0.00011,9.5236]
[1777559676525,32.85,76286.99,0.0,-0.89522,0.00011,9.5236]
[1777559676720,32.85,76286.99,0.0,-0.89522,0.00011,9.5236]
[1777559676900,32.85,76286.99,0.0,-0.89522,0.00011,9.5236]
[1777559676999,32.85,76286.18,0.0,-0.89532,0.00011,9.51727]
[1777559678909,32.84,76282.45,0.0,-0.89573,0.00011,9.48976]
[1777559679162,32.84,76282.45,0.0,-0.89573,0.00011,9.48976]
[1777559679916,32.84,76276.71,0.0,-0.89634,0.0001,9.44875]
[1777559681930,32.84,76279.14,0.0,-0.8961,0.0001,9.46487]
[1777559682937,32.84,76282.87,0.0,-0.89571,0.00011,9.49066]
[1777559684917,32.84,76283.63,0.0,-0.89564,0.00011,9.49547]
[1777559685958,32.84,76292.83,0.0,-0.89469,0.00011,9.55935]
[1777559686965,32.84,76292.95,0.0,-0.89469,0.00011,9.55956]
[1777559687873,32.84,76292.95,0.0,-0.89469,0.00011,9.55956]
[1777559687972,32.83,76293.76,0.0,-0.89461,0.00011,9.56465]
[1777559688083,32.83,76293.76,0.0,-0.89461,0.00011,9.56465]
[1777559688979,32.83,76295.88,0.0,-0.8944,0.00011,9.57902]
[1777559689986,32.83,76298.07,0.0,-0.89417,0.00011,9.59386]
[1777559690993,32.83,76295.14,0.0,-0.89449,0.00011,9.57243]
[1777559692008,32.83,76292.03,0.0,-0.89483,0.00011,9.54977]
[1777559693007,32.83,76290.96,0.0,-0.89496,0.00011,9.54158]
[1777559694014,32.83,76287.18,0.0,-0.89536,0.00011,9.51427]
[1777559695021,32.82,76284.15,0.0,-0.89569,0.00011,9.49231]
[1777559699049,32.82,76287.73,0.0,-0.89535,0.00011,9.51544]
[1777559700057,32.82,76292.95,0.0,-0.8948,0.00011,9.55178]
[1777559701113,32.82,76303.97,0.0,-0.89364,0.00011,9.62923]
[1777559702069,32.82,76305.24,0.0,-0.89352,0.00011,9.6375]
[1777559703808,32.81,76306.71,0.0,-0.89339,0.00011,9.64643]
[1777559704084,32.81,76302.17,0.0,-0.89387,0.00011,9.61421]
[1777559705091,32.81,76295.69,0.0,-0.89457,0.00011,9.56758]
[1777559706098,32.81,76292.61,0.0,-0.8949,0.00011,9.54513]
[1777559707105,32.81,76292.08,0.0,-0.89497,0.00011,9.54076]
[1777559708112,32.81,76290.24,0.0,-0.89517,0.00011,9.52714]
[1777559709119,32.81,76286.13,0.0,-0.89562,0.00011,9.49751]
[1777559711134,32.8,76284.25,0.0,-0.89583,0.00011,9.48314]
[1777559712141,32.8,76279.68,0.0,-0.89632,0.0001,9.45039]
[1777559713601,32.8,76276.91,0.0,-0.89662,0.0001,9.42995]
[1777559715557,32.8,76274.85,0.0,-0.89685,0.0001,9.41457]
[1777559716378,32.8,76281.9,0.0,-0.89611,0.0001,9.46426]
[1777559717924,32.8,76283.73,0.0,-0.89593,0.00011,9.47616]
[1777559718183,32.8,76285.61,0.0,-0.89574,0.00011,9.48943]
[1777559722211,32.79,76281.09,0.0,-0.89624,0.0001,9.45537]
[1777559723218,32.79,76285.71,0.0,-0.89577,0.00011,9.48748]
[1777559725478,32.79,76294.32,0.0,-0.89488,0.00011,9.54727]
[1777559726240,32.79,76296.6,0.0,-0.89464,0.00011,9.56279]
[1777559727246,32.79,76303.38,0.0,-0.89393,0.00011,9.61022]
[1777559728254,32.78,76306.95,0.0,-0.89356,0.00011,9.63485]
[1777559729260,32.78,76306.04,0.0,-0.89367,0.00011,9.628]
[1777559730268,32.78,76309.95,0.0,-0.89325,0.00011,9.65541]
[1777559731891,32.78,76310.88,0.0,-0.89322,0.00011,9.65617]
[1777559732295,32.78,76310.88,0.0,-0.89322,0.00011,9.65617]
[1777559732327,32.78,76310.88,0.0,-0.89322,0.00011,9.65617]
[1777559732457,32.78,76310.88,0.0,-0.89322,0.00011,9.65617]
[1777559732553,32.78,76310.88,0.0,-0.89322,0.00011,9.65617]
[1777559732579,32.78,76313.39,0.0,-0.89295,0.00011,9.67357]
[1777559733289,32.78,76317.89,0.0,-0.89247,0.00011,9.7056]
[1777559734583,32.78,76317.89,0.0,-0.89247,0.00011,9.7056]
[1777559734631,32.78,76317.71,0.0,-0.8925,0.00011,9.70332]
[1777559736310,32.78,76325.22,0.0,-0.8917,0.00011,9.75636]
[1777559737317,32.77,76325.91,0.0,-0.89164,0.00011,9.7607]
[1777559738327,32.77,76325.44,0.0,-0.8917,0.00011,9.75676]
[1777559739334,32.77,76330.18,0.0,-0.89119,0.00011,9.79003]
[1777559740342,32.77,76331.78,0.0,-0.89103,0.00011,9.80084]
[1777559741349,32.77,76334.22,0.0,-0.89077,0.00011,9.81765]
[1777559742356,32.77,76338.4,0.0,-0.89033,0.00011,9.8469]
[1777559743363,32.77,76339.61,0.0,-0.89021,0.00011,9.85486]
[1777559744683,32.76,76338.39,0.0,-0.89035,0.00011,9.84549]
[1777559746384,32.76,76338.98,0.0,-0.89029,0.00011,9.84941]
[1777559749405,32.76,76345.24,0.0,-0.88962,0.00011,9.89336]
[1777559750412,32.76,76346.04,0.0,-0.88954,0.00011,9.89873]
[1777559752426,32.76,76344.66,0.0,-0.8897,0.00011,9.88807]
[1777559753433,32.76,76345.32,0.0,-0.88963,0.00011,9.89243]
[1777559758468,32.75,76345.53,0.0,-0.88964,0.00011,9.89211]
[1777559759475,32.75,76349.37,0.0,-0.88922,0.00011,9.91932]
[1777559760537,32.75,76349.37,0.0,-0.88922,0.00011,9.91932]
[1777559760974,32.75,76349.37,0.0,-0.88922,0.00011,9.91932]
[1777559761075,32.75,76349.37,0.0,-0.88922,0.00011,9.91932]
[1777559761075,32.75,76350.31,0.0,-0.88913,0.00011,9.92531]
[1777559761329,32.75,76350.31,0.0,-0.88913,0.00011,9.92531]
[1777559761489,32.75,76355.32,0.0,-0.88858,0.00011,9.96133]
[1777559764510,32.75,76357.8,0.0,-0.88833,0.00011,9.97785]
[1777559765523,32.75,76355.95,0.0,-0.88854,0.00011,9.96407]
[1777559766539,32.75,76355.95,0.0,-0.88854,0.00011,9.96407]
[1777559766578,32.75,76355.95,0.0,-0.88854,0.00011,9.96407]
[1777559766836,32.75,76355.95,0.0,-0.88854,0.00011,9.96407]
[1777559766895,32.75,76335.83,0.0,-0.89076,0.00011,9.81873]
[1777559767531,32.75,76331.47,0.0,-0.89123,0.00011,9.78753]
[1777559768538,32.75,76330.86,0.0,-0.8913,0.00011,9.78292]
[1777559769546,32.75,76329.87,0.0,-0.89141,0.00011,9.77564]
[1777559770552,32.75,76331.17,0.0,-0.89128,0.00011,9.78474]
[1777559771559,32.74,76333.87,0.0,-0.89099,0.00011,9.80387]
[1777559772566,32.74,76334.55,0.0,-0.89091,0.00011,9.80854]
[1777559773573,32.74,76335.0,0.0,-0.89087,0.00011,9.81154]
[1777559774580,32.74,76334.5,0.0,-0.89093,0.00011,9.80773]
[1777559776594,32.74,76334.07,0.0,-0.89098,0.00011,9.80419]
[1777559777601,32.74,76333.33,0.0,-0.89107,0.00011,9.79867]
[1777559778608,32.74,76334.3,0.0,-0.89096,0.00011,9.80539]
[1777559779615,32.74,76336.25,0.0,-0.89075,0.00011,9.81914]
[1777559780622,32.74,76334.06,0.0,-0.891,0.00011,9.80324]
[1777559781629,32.74,76333.1,0.0,-0.89111,0.00011,9.79591]
[1777559782637,32.74,76332.51,0.0,-0.89117,0.00011,9.79148]
[1777559783644,32.74,76331.98,0.0,-0.89124,0.00011,9.78748]
[1777559784651,32.74,76330.32,0.0,-0.89142,0.00011,9.77541]
[1777559786043,32.74,76330.32,0.0,-0.89142,0.00011,9.77541]
[1777559785658,32.74,76323.69,0.0,-0.89214,0.00011,9.72747]
[1777559786177,32.74,76323.69,0.0,-0.89214,0.00011,9.72747]
[1777559786665,32.74,76320.52,0.0,-0.8925,0.00011,9.70427]
[1777559787672,32.73,76318.07,0.0,-0.89277,0.00011,9.68624]
[1777559788679,32.73,76314.73,0.0,-0.89314,0.00011,9.66177]
[1777559790693,32.73,76313.09,0.0,-0.89333,0.00011,9.64884]
[1777559794658,32.73,76313.2,0.0,-0.89339,0.00011,9.64281]
[1777559794969,32.73,76313.2,0.0,-0.89339,0.00011,9.64281]
[1777559795127,32.73,76304.27,0.0,-0.89436,0.00011,9.57871]
[1777559795728,32.72,76295.73,0.0,-0.89527,0.00011,9.51748]
[1777559796735,32.72,76297.12,0.0,-0.89513,0.00011,9.5268]
[1777559797742,32.72,76293.4,0.0,-0.89554,0.00011,9.49984]
[1777559798847,32.72,76293.4,0.0,-0.89554,0.00011,9.49984]
[1777559798949,32.72,76284.37,0.0,-0.89649,0.0001,9.43542]
[1777559800080,32.72,76284.37,0.0,-0.89649,0.0001,9.43542]
[1777559799756,32.72,76278.99,0.0,-0.89707,0.0001,9.39698]
[1777559800205,32.72,76278.99,0.0,-0.89707,0.0001,9.39698]
[1777559800689,32.72,76278.99,0.0,-0.89707,0.0001,9.39698]
[1777559800762,32.72,76270.49,0.0,-0.89796,0.0001,9.3367]
[1777559801770,32.72,76266.0,0.0,-0.89843,0.0001,9.3048]
[1777559802777,32.72,76264.16,0.0,-0.89862,0.0001,9.2916]
[1777559803784,32.72,76265.97,0.0,-0.89844,0.0001,9.30405]
[1777559805798,32.72,76262.22,0.0,-0.89883,0.0001,9.27717]
[1777559807812,32.71,76264.54,0.0,-0.8986,0.0001,9.29298]
[1777559809827,32.71,76270.75,0.0,-0.89797,0.0001,9.33611]
[1777559810834,32.71,76276.42,0.0,-0.89738,0.0001,9.37572]
[1777559811842,32.71,76279.75,0.0,-0.89704,0.0001,9.39882]
[1777559813856,32.71,76271.69,0.0,-0.89789,0.0001,9.34121]
[1777559816877,32.71,76268.65,0.0,-0.89822,0.0001,9.31885]
[1777559821912,32.7,76259.54,0.0,-0.89918,0.0001,9.25338]
[1777559823926,32.7,76252.51,0.0,-0.89991,0.0001,9.20372]
[1777559825156,32.7,76252.51,0.0,-0.89991,0.0001,9.20372]
[1777559825175,32.7,76239.11,0.0,-0.90128,0.0001,9.10998]
[1777559825336,32.7,76239.11,0.0,-0.90128,0.0001,9.10998]
[1777559825358,32.7,76239.11,0.0,-0.90128,0.0001,9.10998]
[1777559825940,32.7,76230.84,0.0,-0.90212,0.0001,9.0524]
[1777559826948,32.7,76217.2,0.0,-0.90349,0.0001,8.95776]
[1777559827624,32.7,76217.2,0.0,-0.90349,0.0001,8.95776]
[1777559827948,32.7,76217.2,0.0,-0.90349,0.0001,8.95776]
[1777559827960,32.7,76206.79,0.0,-0.90452,0.0001,8.88612]
[1777559828437,32.7,76206.79,0.0,-0.90452,0.0001,8.88612]
[1777559828949,32.7,76206.79,0.0,-0.90452,0.0001,8.88612]
[1777559828963,32.7,76197.26,0.0,-0.90546,0.0001,8.82035]
[1777559829970,32.7,76198.02,0.0,-0.90538,0.0001,8.82557]
[1777559830977,32.7,76204.88,0.0,-0.90471,0.0001,8.87255]
[1777559831250,32.7,76204.88,0.0,-0.90471,0.0001,8.87255]
[1777559832177,32.7,76204.88,0.0,-0.90471,0.0001,8.87255]
[1777559831984,32.7,76210.81,0.0,-0.90413,0.0001,8.91295]
[1777559832670,32.7,76210.81,0.0,-0.90413,0.0001,8.91295]
[1777559832991,32.7,76203.83,0.0,-0.90482,0.0001,8.86466]
[1777559833998,32.7,76199.99,0.0,-0.90521,0.0001,8.83783]
[1777559835002,32.7,76199.99,0.0,-0.90521,0.0001,8.83783]
[1777559835007,32.7,76202.89,0.0,-0.90492,0.0001,8.85783]
[1777559837028,32.7,76206.36,0.0,-0.90458,0.0001,8.88171]
[1777559842063,32.7,76209.73,0.0,-0.90425,0.0001,8.90471]
[1777559843070,32.7,76213.53,0.0,-0.90387,0.0001,8.93088]
[1777559845085,32.7,76216.13,0.0,-0.90362,0.0001,8.94861]
[1777559845465,32.7,76216.13,0.0,-0.90362,0.0001,8.94861]
[1777559846091,32.7,76210.33,0.0,-0.9042,0.0001,8.90835]
[1777559847099,32.7,76201.14,0.0,-0.90511,0.0001,8.84487]
[1777559848106,32.7,76199.04,0.0,-0.90532,0.0001,8.83042]
[1777559850120,32.7,76203.3,0.0,-0.90489,0.0001,8.86002]
[1777559850836,32.7,76203.3,0.0,-0.90489,0.0001,8.86002]
[1777559852134,32.7,76198.39,0.0,-0.90542,0.0001,8.82127]
[1777559853141,32.7,76200.51,0.0,-0.90521,0.0001,8.8359]
[1777559856162,32.7,76197.24,0.0,-0.90554,0.0001,8.81295]
[1777559856383,32.7,76197.24,0.0,-0.90554,0.0001,8.81295]
[1777559856566,32.7,76197.24,0.0,-0.90554,0.0001,8.81295]
[1777559857169,32.69,76188.28,0.0,-0.90648,0.0001,8.7474]
[1777559858176,32.68,76183.37,0.0,-0.907,0.0001,8.71072]
[1777559861197,32.67,76190.01,0.0,-0.90642,0.0001,8.75115]
[1777559862073,32.67,76190.01,0.0,-0.90642,0.0001,8.75115]
[1777559862204,32.67,76199.3,0.0,-0.90552,0.0001,8.81486]
[1777559862643,32.67,76199.3,0.0,-0.90552,0.0001,8.81486]
[1777559863211,32.67,76207.53,0.0,-0.9047,0.0001,8.87159]
[1777559863325,32.67,76207.53,0.0,-0.9047,0.0001,8.87159]
[1777559863591,32.67,76207.53,0.0,-0.9047,0.0001,8.87159]
[1777559864218,32.67,76213.12,0.0,-0.90415,0.0001,8.91013]
[1777559868246,32.67,76210.47,0.0,-0.90442,0.0001,8.8917]
[1777559870857,32.67,76211.37,0.0,-0.90433,0.0001,8.89783]
[1777559873003,32.67,76217.13,0.0,-0.90375,0.0001,8.93762]
[1777559873430,32.67,76223.13,0.0,-0.90315,0.0001,8.97921]
[1777559874289,32.67,76225.36,0.0,-0.90293,0.0001,8.9949]
[1777559875458,32.67,76225.36,0.0,-0.90293,0.0001,8.9949]
[1777559876303,32.67,76229.78,0.0,-0.90248,0.0001,9.02597]
[1777559879324,32.67,76225.47,0.0,-0.90291,0.0001,8.99643]
[1777559880331,32.67,76218.94,0.0,-0.90356,0.0001,8.95091]
[1777559882130,32.67,76218.94,0.0,-0.90356,0.0001,8.95091]
[1777559882210,32.67,76215.06,0.0,-0.90395,0.0001,8.92379]
[1777559882345,32.67,76209.41,0.0,-0.90452,0.0001,8.88473]
[1777559883352,32.67,76205.27,0.0,-0.90493,0.0001,8.85611]
[1777559886374,32.67,76209.75,0.0,-0.9045,0.0001,8.8857]
[1777559887381,32.67,76211.69,0.0,-0.90431,0.0001,8.89875]
[1777559888542,32.67,76211.69,0.0,-0.90431,0.0001,8.89875]
[1777559888579,32.67,76218.21,0.0,-0.90367,0.0001,8.94349]
[1777559889509,32.67,76223.9,0.0,-0.9031,0.0001,8.9832]
[1777559890403,32.67,76228.82,0.0,-0.9026,0.0001,9.01757]
[1777559892419,32.67,76231.6,0.0,-0.90232,0.0001,9.03719]
[1777559894434,32.67,76233.32,0.0,-0.90214,0.0001,9.04941]
[1777559897208,32.67,76231.71,0.0,-0.9023,0.0001,9.03831]
[1777559897329,32.67,76232.67,0.0,-0.9022,0.0001,9.04519]
[1777559897574,32.67,76232.67,0.0,-0.9022,0.0001,9.04519]
[1777559897676,32.67,76239.43,0.0,-0.90152,0.0001,9.09228]
[1777559898462,32.67,76241.73,0.0,-0.90128,0.0001,9.10835]
[1777559901483,32.67,76244.24,0.0,-0.90103,0.0001,9.12582]
[1777559906518,32.67,76241.93,0.0,-0.90127,0.0001,9.10948]
[1777559908533,32.67,76243.72,0.0,-0.90109,0.0001,9.12191]
[1777559913568,32.67,76245.39,0.0,-0.90097,0.0001,9.12835]
[1777559914575,32.67,76243.55,0.0,-0.90115,0.0001,9.11543]
[1777559915582,32.67,76237.54,0.0,-0.90176,0.0001,9.07345]
[1777559917596,32.67,76230.89,0.0,-0.90244,0.0001,9.02678]
[1777559918603,32.67,76235.32,0.0,-0.902,0.0001,9.05728]
[1777559919610,32.67,76240.02,0.0,-0.90153,0.0001,9.08965]
[1777559924645,32.66,76239.03,0.0,-0.90166,0.0001,9.08069]
[1777559927666,32.66,76241.45,0.0,-0.90143,0.0001,9.09636]
[1777559928673,32.66,76245.18,0.0,-0.90106,0.0001,9.122]
[1777559933717,32.66,76242.76,0.0,-0.90134,0.0001,9.10285]
[1777559934724,32.65,76225.6,0.0,-0.90314,0.0001,8.97876]
[1777559935731,32.64,76223.89,0.0,-0.90332,0.0001,8.96647]
[1777559936738,32.64,76223.96,0.0,-0.90331,0.0001,8.96672]
[1777559937745,32.64,76231.23,0.0,-0.90259,0.0001,9.01701]
[1777559939759,32.64,76229.34,0.0,-0.90278,0.0001,9.00335]
[1777559942245,32.64,76223.75,0.0,-0.90336,0.0001,8.96367]
[1777559942955,32.64,76223.75,0.0,-0.90336,0.0001,8.96367]
[1777559943022,32.64,76214.49,0.0,-0.90429,0.0001,8.89885]
[1777559943592,32.64,76214.49,0.0,-0.90429,0.0001,8.89885]
[1777559943787,32.64,76201.35,0.0,-0.90559,0.0001,8.80813]
[1777559944794,32.64,76201.51,0.0,-0.90558,0.0001,8.80867]
[1777559945801,32.64,76201.42,0.0,-0.9056,0.0001,8.80762]
[1777559947815,32.64,76206.05,0.0,-0.90515,0.0001,8.83868]
[1777559948568,32.64,76206.05,0.0,-0.90515,0.0001,8.83868]
[1777559948821,32.63,76209.93,0.0,-0.90478,0.0001,8.86504]
[1777559949829,32.63,76212.82,0.0,-0.9045,0.0001,8.88455]
[1777559952861,32.63,76209.77,0.0,-0.90483,0.0001,8.86164]
[1777559956271,32.63,76208.53,0.0,-0.90496,0.0001,8.85213]
[1777559955883,32.63,76201.66,0.0,-0.90565,0.0001,8.80427]
[1777559956395,32.63,76201.66,0.0,-0.90565,0.0001,8.80427]
[1777559956737,32.63,76201.66,0.0,-0.90565,0.0001,8.80427]
[1777559956890,32.63,76197.87,0.0,-0.90603,0.0001,8.77779]
[1777559957897,32.63,76194.18,0.0,-0.90639,0.0001,8.75207]
[1777559959911,32.62,76190.62,0.0,-0.90675,0.0001,8.727]
[1777559960918,32.62,76188.9,0.0,-0.90692,0.0001,8.71492]
[1777559963075,32.62,76188.74,0.0,-0.90694,0.0001,8.71357]
[1777559963939,32.62,76182.74,0.0,-0.90753,0.0001,8.67194]
[1777559964682,32.62,76182.74,0.0,-0.90753,0.0001,8.67194]
[1777559965422,32.62,76183.43,0.0,-0.90747,0.0001,8.67647]
[1777559965459,32.62,76183.43,0.0,-0.90747,0.0001,8.67647]
[1777559965953,32.62,76194.05,0.0,-0.90644,0.0001,8.74912]
[1777559966962,32.62,76198.65,0.0,-0.90599,0.0001,8.78045]
[1777559968343,32.62,76198.86,0.0,-0.90597,0.0001,8.78153]
[1777559968477,32.62,76198.86,0.0,-0.90597,0.0001,8.78153]
[1777559968974,32.62,76198.66,0.0,-0.906,0.0001,8.77979]
[1777559970988,32.62,76196.29,0.0,-0.90624,0.0001,8.76275]
[1777559971995,32.62,76189.71,0.0,-0.90694,0.0001,8.71232]
[1777559972549,32.62,76189.71,0.0,-0.90694,0.0001,8.71232]
[1777559973001,32.62,76186.47,0.0,-0.90725,0.0001,8.68983]
[1777559975016,32.61,76190.18,0.0,-0.9069,0.0001,8.71479]
[1777559976023,32.61,76195.46,0.0,-0.90639,0.0001,8.75078]
[1777559978421,32.61,76195.75,0.0,-0.90637,0.0001,8.75211]
[1777559979044,32.61,76197.71,0.0,-0.90618,0.0001,8.76525]
[1777559980051,32.61,76203.02,0.0,-0.90567,0.0001,8.80145]
[1777559981209,32.61,76203.02,0.0,-0.90567,0.0001,8.80145]
[1777559981325,32.61,76203.02,0.0,-0.90567,0.0001,8.80145]
[1777559981333,32.61,76203.62,0.0,-0.90561,0.0001,8.80518]
[1777559984294,32.61,76203.0,0.0,-0.90569,0.0001,8.80008]
[1777559984079,32.61,76197.38,0.0,-0.90624,0.0001,8.76098]
[1777559985086,32.61,76191.98,0.0,-0.90678,0.0001,8.72352]
[1777559987100,32.61,76193.67,0.0,-0.90662,0.0001,8.73455]
[1777559989114,32.6,76196.47,0.0,-0.90635,0.0001,8.75319]
[1777559990121,32.6,76198.47,0.0,-0.90616,0.0001,8.76661]
[1777559991128,32.6,76196.1,0.0,-0.9064,0.0001,8.74995]
[1777559993142,32.6,76194.45,0.0,-0.90657,0.0001,8.73796]
[1777559994149,32.6,76199.03,0.0,-0.90613,0.0001,8.76915]
[1777559995156,32.6,76202.05,0.0,-0.90583,0.0001,8.78995]
[1777559996351,32.6,76202.05,0.0,-0.90583,0.0001,8.78995]
[1777559997170,32.6,76207.85,0.0,-0.90527,0.0001,8.82894]
[1777559999184,32.6,76214.32,0.0,-0.90464,0.0001,8.87303]
[1777560004219,32.59,76210.77,0.0,-0.90502,0.0001,8.84665]
[1777560005257,32.59,76226.89,0.0,-0.90342,0.0001,8.95805]
[1777560005837,32.59,76226.89,0.0,-0.90342,0.0001,8.95805]
[1777560006242,32.59,76253.8,0.0,-0.90069,0.0001,9.14581]
[1777560007250,32.59,76252.87,0.0,-0.90079,0.0001,9.13909]
[1777560007872,32.59,76252.87,0.0,-0.90079,0.0001,9.13909]
[1777560008257,32.59,76276.83,0.0,-0.89833,0.0001,9.30706]
[1777560009164,32.59,76276.83,0.0,-0.89833,0.0001,9.30706]
[1777560009376,32.59,76268.05,0.0,-0.89924,0.0001,9.24491]
[1777560009922,32.59,76268.05,0.0,-0.89924,0.0001,9.24491]
[1777560010194,32.59,76268.05,0.0,-0.89924,0.0001,9.24491]
[1777560010328,32.59,76268.05,0.0,-0.89924,0.0001,9.24491]
[1777560010420,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011112,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011207,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011268,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011339,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011351,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011420,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011482,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011557,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011585,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011594,32.59,76274.38,0.0,-0.89859,0.0001,9.28932]
[1777560011687,32.59,76272.45,0.0,-0.89879,0.0001,9.27548]
[1777560011694,32.59,76272.45,0.0,-0.89879,0.0001,9.27548]
[1777560011705,32.59,76272.45,0.0,-0.89879,0.0001,9.27548]
[1777560012215,32.59,76272.45,0.0,-0.89879,0.0001,9.27548]
[1777560012340,32.59,76272.45,0.0,-0.89879,0.0001,9.27548]
[1777560012537,32.59,76272.45,0.0,-0.89879,0.0001,9.27548]
[1777560012556,32.59,76272.45,0.0,-0.89879,0.0001,9.27548]
[1777560012588,32.59,76272.45,0.0,-0.89879,0.0001,9.27548]
[1777560012627,32.59,76275.53,0.0,-0.89848,0.0001,9.29698]
[1777560012707,32.59,76275.53,0.0,-0.89848,0.0001,9.29698]
[1777560012712,32.59,76275.53,0.0,-0.89848,0.0001,9.29698]
[1777560012834,32.59,76275.53,0.0,-0.89848,0.0001,9.29698]
[1777560012847,32.59,76275.53,0.0,-0.89848,0.0001,9.29698]
[1777560012963,32.59,76275.53,0.0,-0.89848,0.0001,9.29698]
[1777560013079,32.59,76275.53,0.0,-0.89848,0.0001,9.29698]
[1777560013113,32.59,76275.53,0.0,-0.89848,0.0001,9.29698]
[1777560013292,32.59,76275.53,0.0,-0.89848,0.0001,9.29698]
[1777560013303,32.59,76277.61,0.0,-0.89826,0.0001,9.31141]
[1777560013714,32.59,76277.61,0.0,-0.89826,0.0001,9.31141]
[1777560013841,32.59,76277.61,0.0,-0.89826,0.0001,9.31141]
[1777560013878,32.59,76277.61,0.0,-0.89826,0.0001,9.31141]
[1777560013983,32.59,76277.61,0.0,-0.89826,0.0001,9.31141]
[1777560014091,32.59,76277.61,0.0,-0.89826,0.0001,9.31141]
[1777560014103,32.59,76277.61,0.0,-0.89826,0.0001,9.31141]
[1777560014298,32.59,76277.61,0.0,-0.89826,0.0001,9.31141]
[1777560014771,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560014846,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560014933,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560015245,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560015336,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560015382,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560015539,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560015587,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560015617,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560015651,32.59,76280.06,0.0,-0.89801,0.0001,9.32844]
[1777560015691,32.59,76278.23,0.0,-0.89821,0.0001,9.31524]
[1777560015741,32.59,76278.23,0.0,-0.89821,0.0001,9.31524]
[1777560015785,32.59,76278.23,0.0,-0.89821,0.0001,9.31524]
[1777560015837,32.59,76278.23,0.0,-0.89821,0.0001,9.31524]
[1777560015873,32.59,76278.23,0.0,-0.89821,0.0001,9.31524]
[1777560016255,32.59,76278.23,0.0,-0.89821,0.0001,9.31524]
[1777560016579,32.59,76278.23,0.0,-0.89821,0.0001,9.31524]
[1777560016603,32.59,76275.09,0.0,-0.89854,0.0001,9.29282]
[1777560017956,32.59,76273.86,0.0,-0.89867,0.0001,9.28392]
[1777560018076,32.59,76273.86,0.0,-0.89867,0.0001,9.28392]
[1777560018090,32.59,76273.86,0.0,-0.89867,0.0001,9.28392]
[1777560018113,32.59,76273.86,0.0,-0.89867,0.0001,9.28392]
[1777560018325,32.59,76273.86,0.0,-0.89867,0.0001,9.28392]
[1777560018336,32.59,76273.86,0.0,-0.89867,0.0001,9.28392]
[1777560018389,32.59,76273.86,0.0,-0.89867,0.0001,9.28392]
[1777560018575,32.59,76273.86,0.0,-0.89867,0.0001,9.28392]
[1777560018635,32.59,76274.77,0.0,-0.89858,0.0001,9.29012]
[1777560020330,32.59,76274.75,0.0,-0.89858,0.0001,9.28976]
[1777560020579,32.59,76274.75,0.0,-0.89858,0.0001,9.28976]
[1777560020642,32.59,76274.75,0.0,-0.89858,0.0001,9.28976]
[1777560020659,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560020723,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560020813,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560020817,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560020836,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560021019,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560021027,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560021089,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560021460,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560021589,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560021671,32.59,76269.07,0.0,-0.89918,0.0001,9.24952]
[1777560021687,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560021772,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560021838,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560021855,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560022009,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560022089,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560022381,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560022490,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560022590,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560022663,32.59,76268.39,0.0,-0.89925,0.0001,9.24458]
[1777560022688,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560022796,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560022836,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560022840,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560023040,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560023081,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560023086,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560023185,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560023330,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560023368,32.58,76265.02,0.0,-0.8996,0.0001,9.22072]
[1777560023427,32.58,76264.38,0.0,-0.89967,0.0001,9.2161]
[1777560024684,32.58,76264.38,0.0,-0.89967,0.0001,9.2161]
[1777560024810,32.58,76261.84,0.0,-0.89993,0.0001,9.19814]
[1777560024832,32.58,76261.84,0.0,-0.89993,0.0001,9.19814]
[1777560024884,32.58,76261.84,0.0,-0.89993,0.0001,9.19814]
[1777560025376,32.58,76261.62,0.0,-0.89995,0.0001,9.19652]
[1777560027409,32.58,76261.88,0.0,-0.89993,0.0001,9.19827]
[1777560027520,32.58,76261.88,0.0,-0.89993,0.0001,9.19827]
[1777560027588,32.58,76261.88,0.0,-0.89993,0.0001,9.19827]
[1777560027634,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560027758,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560027835,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560027912,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560027987,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028069,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028087,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028163,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028312,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028335,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028359,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028420,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028590,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028607,32.58,76258.85,0.0,-0.90024,0.0001,9.17692]
[1777560028622,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560028721,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560028834,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560029035,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560029078,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560029083,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560029143,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560029306,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560029329,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560029427,32.58,76247.73,0.0,-0.90138,0.0001,9.09857]
[1777560029502,32.58,76247.38,0.0,-0.90142,0.0001,9.0958]
[1777560030318,32.58,76247.38,0.0,-0.90142,0.0001,9.0958]
[1777560030331,32.58,76247.38,0.0,-0.90142,0.0001,9.0958]
[1777560030468,32.58,76247.38,0.0,-0.90142,0.0001,9.0958]
[1777560030593,32.58,76247.38,0.0,-0.90142,0.0001,9.0958]
[1777560030676,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560030792,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560030832,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560030979,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560031159,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560031227,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560031332,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560031498,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560031549,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560031584,32.58,76247.48,0.0,-0.90142,0.0001,9.09617]
[1777560031598,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560031834,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560031877,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560031901,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560031919,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560032023,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560032078,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560032171,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560032327,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560032546,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560032596,32.58,76249.44,0.0,-0.90127,0.0001,9.10462]
[1777560032598,32.58,76251.54,0.0,-0.90106,0.0001,9.11898]
[1777560032728,32.58,76251.54,0.0,-0.90106,0.0001,9.11898]
[1777560032892,32.58,76251.54,0.0,-0.90106,0.0001,9.11898]
[1777560033249,32.58,76251.54,0.0,-0.90106,0.0001,9.11898]
[1777560033331,32.58,76251.54,0.0,-0.90106,0.0001,9.11898]
[1777560033340,32.58,76251.54,0.0,-0.90106,0.0001,9.11898]
[1777560033569,32.58,76251.54,0.0,-0.90106,0.0001,9.11898]
[1777560033577,32.58,76251.54,0.0,-0.90106,0.0001,9.11898]
[1777560033654,32.58,76251.43,0.0,-0.90108,0.0001,9.11784]
[1777560033829,32.58,76251.43,0.0,-0.90108,0.0001,9.11784]
[1777560033985,32.58,76251.43,0.0,-0.90108,0.0001,9.11784]
[1777560034002,32.58,76251.43,0.0,-0.90108,0.0001,9.11784]
[1777560034079,32.58,76251.43,0.0,-0.90108,0.0001,9.11784]
[1777560034328,32.58,76251.43,0.0,-0.90108,0.0001,9.11784]
[1777560034485,32.58,76251.43,0.0,-0.90108,0.0001,9.11784]
[1777560034583,32.58,76251.43,0.0,-0.90108,0.0001,9.11784]
[1777560034595,32.58,76251.43,0.0,-0.90108,0.0001,9.11784]
[1777560034681,32.58,76247.99,0.0,-0.90143,0.0001,9.0934]
[1777560034737,32.58,76247.99,0.0,-0.90143,0.0001,9.0934]
[1777560034772,32.58,76247.99,0.0,-0.90143,0.0001,9.0934]
[1777560035089,32.58,76247.99,0.0,-0.90143,0.0001,9.0934]
[1777560035285,32.58,76247.99,0.0,-0.90143,0.0001,9.0934]
[1777560035419,32.58,76247.99,0.0,-0.90143,0.0001,9.0934]
[1777560035577,32.58,76247.99,0.0,-0.90143,0.0001,9.0934]
[1777560035676,32.58,76248.12,0.0,-0.90143,0.0001,9.09398]
[1777560037340,32.58,76248.13,0.0,-0.90143,0.0001,9.09372]
[1777560037490,32.58,76248.13,0.0,-0.90143,0.0001,9.09372]
[1777560037585,32.58,76248.13,0.0,-0.90143,0.0001,9.09372]
[1777560037679,32.58,76255.78,0.0,-0.90065,0.0001,9.14696]
[1777560037839,32.58,76255.78,0.0,-0.90065,0.0001,9.14696]
[1777560038467,32.58,76260.78,0.0,-0.90014,0.0001,9.18202]
[1777560039474,32.58,76257.47,0.0,-0.90048,0.0001,9.15873]
[1777560040480,32.58,76254.99,0.0,-0.90074,0.0001,9.14131]
[1777560041488,32.58,76256.7,0.0,-0.90056,0.0001,9.15329]
[1777560042495,32.58,76259.26,0.0,-0.9003,0.0001,9.17122]
[1777560043501,32.58,76258.52,0.0,-0.90038,0.0001,9.16597]
[1777560044509,32.58,76255.89,0.0,-0.90065,0.0001,9.14748]
[1777560045516,32.58,76252.73,0.0,-0.90097,0.0001,9.12532]
[1777560046523,32.58,76250.95,0.0,-0.90116,0.0001,9.11247]
[1777560047530,32.57,76250.15,0.0,-0.90124,0.0001,9.10651]
[1777560049544,32.57,76248.24,0.0,-0.90145,0.0001,9.09243]
[1777560050552,32.57,76245.71,0.0,-0.90172,0.0001,9.07405]
[1777560052566,32.57,76242.01,0.0,-0.90211,0.0001,9.0469]
[1777560053573,32.57,76244.08,0.0,-0.90191,0.0001,9.06073]
[1777560054580,32.57,76249.37,0.0,-0.90138,0.0001,9.09708]
[1777560059615,32.56,76248.94,0.0,-0.90148,0.0001,9.09054]
[1777560061629,32.56,76230.34,0.0,-0.90338,0.0001,8.95937]
[1777560062636,32.55,76225.97,0.0,-0.90382,0.0001,8.9285]
[1777560063644,32.55,76232.07,0.0,-0.90322,0.0001,8.97049]
[1777560064654,32.55,76246.15,0.0,-0.9018,0.0001,9.0682]
[1777560065661,32.55,76260.43,0.0,-0.90035,0.0001,9.16795]
[1777560066668,32.55,76259.27,0.0,-0.90047,0.0001,9.15973]
[1777560068681,32.55,76256.62,0.0,-0.90074,0.0001,9.14101]
[1777560069689,32.55,76252.26,0.0,-0.90119,0.0001,9.11003]
[1777560070696,32.55,76250.05,0.0,-0.90143,0.0001,9.09381]
[1777560071703,32.55,76251.56,0.0,-0.90129,0.0001,9.10368]
[1777560072709,32.55,76253.44,0.0,-0.90111,0.0001,9.11612]
[1777560073719,32.54,76252.52,0.0,-0.90121,0.0001,9.10893]
[1777560075731,32.54,76252.15,0.0,-0.90127,0.0001,9.10489]
[1777560076738,32.54,76252.29,0.0,-0.90127,0.0001,9.10516]
[1777560077745,32.54,76249.93,0.0,-0.90152,0.0001,9.08792]
[1777560078752,32.54,76250.88,0.0,-0.90143,0.0001,9.09389]
[1777560079759,32.54,76250.54,0.0,-0.90148,0.0001,9.09082]
[1777560082780,32.53,76253.16,0.0,-0.90124,0.0001,9.10717]
[1777560083787,32.53,76254.01,0.0,-0.90116,0.0001,9.11242]
[1777560085742,32.53,76255.39,0.0,-0.90104,0.0001,9.12067]
[1777560085968,32.53,76255.39,0.0,-0.90104,0.0001,9.12067]
[1777560086111,32.53,76255.39,0.0,-0.90104,0.0001,9.12067]
[1777560086163,32.53,76255.39,0.0,-0.90104,0.0001,9.12067]
[1777560086214,32.53,76255.39,0.0,-0.90104,0.0001,9.12067]
[1777560086603,32.53,76262.3,0.0,-0.90035,0.0001,9.16838]
[1777560086814,32.53,76277.33,0.0,-0.89879,0.0001,9.27426]
[1777560087821,32.52,76276.35,0.0,-0.8989,0.0001,9.26716]
[1777560089344,32.52,76276.35,0.0,-0.8989,0.0001,9.26716]
[1777560089422,32.52,76278.51,0.0,-0.89868,0.0001,9.28204]
[1777560090842,32.52,76288.67,0.0,-0.89762,0.0001,9.35371]
[1777560092293,32.52,76288.67,0.0,-0.89762,0.0001,9.35371]
[1777560092328,32.52,76288.67,0.0,-0.89762,0.0001,9.35371]
[1777560092356,32.52,76300.12,0.0,-0.89647,0.00011,9.4295]
[1777560093863,32.52,76299.52,0.0,-0.89654,0.00011,9.42483]
[1777560094870,32.52,76295.73,0.0,-0.89695,0.00011,9.39754]
[1777560097983,32.52,76294.97,0.0,-0.89704,0.00011,9.3914]
[1777560100912,32.52,76292.6,0.0,-0.89731,0.00011,9.37319]
[1777560105947,32.51,76293.43,0.0,-0.89724,0.00011,9.37756]
[1777560107675,32.51,76295.25,0.0,-0.89706,0.00011,9.38988]
[1777560108653,32.51,76295.25,0.0,-0.89706,0.00011,9.38988]
[1777560109316,32.51,76295.6,0.0,-0.89703,0.00011,9.39205]
[1777560109664,32.51,76295.6,0.0,-0.89703,0.00011,9.39205]
[1777560109715,32.51,76297.75,0.0,-0.89681,0.00011,9.40701]
[1777560112996,32.51,76302.5,0.0,-0.89632,0.00011,9.43977]
[1777560114003,32.51,76304.65,0.0,-0.8961,0.00011,9.45474]
[1777560117026,32.51,76309.01,0.0,-0.89565,0.00011,9.48462]
[1777560118034,32.5,76316.13,0.0,-0.8949,0.00011,9.53502]
[1777560120048,32.5,76316.41,0.0,-0.89488,0.00011,9.53607]
[1777560121752,32.5,76316.41,0.0,-0.89488,0.00011,9.53607]
[1777560122708,32.5,76316.07,0.0,-0.89494,0.00011,9.53261]
[1777560123198,32.5,76315.84,0.0,-0.89497,0.00011,9.53046]
[1777560123352,32.5,76315.84,0.0,-0.89497,0.00011,9.53046]
[1777560123418,32.5,76315.84,0.0,-0.89497,0.00011,9.53046]
[1777560123527,32.5,76315.84,0.0,-0.89497,0.00011,9.53046]
[1777560123588,32.5,76324.4,0.0,-0.89406,0.00011,9.59116]
[1777560124076,32.5,76323.61,0.0,-0.89415,0.00011,9.58529]
[1777560125510,32.5,76323.61,0.0,-0.89415,0.00011,9.58529]
[1777560125708,32.5,76323.61,0.0,-0.89415,0.00011,9.58529]
[1777560125709,32.5,76316.19,0.0,-0.89494,0.00011,9.53204]
[1777560126090,32.5,76311.53,0.0,-0.89544,0.00011,9.49866]
[1777560127096,32.5,76307.83,0.0,-0.89584,0.00011,9.4722]
[1777560129616,32.5,76307.87,0.0,-0.89583,0.00011,9.47244]
[1777560130117,32.49,76310.68,0.0,-0.89555,0.00011,9.49164]
[1777560131027,32.49,76310.68,0.0,-0.89555,0.00011,9.49164]
[1777560131125,32.49,76312.61,0.0,-0.89535,0.00011,9.50496]
[1777560133667,32.49,76312.69,0.0,-0.89535,0.00011,9.50508]
[1777560134356,32.49,76312.12,0.0,-0.89542,0.00011,9.50056]
[1777560134456,32.49,76314.0,0.0,-0.89522,0.00011,9.51355]
[1777560138175,32.49,76312.13,0.0,-0.89545,0.00011,9.49849]
[1777560140230,32.49,76312.5,0.0,-0.89541,0.00011,9.50073]
[1777560140372,32.49,76312.5,0.0,-0.89541,0.00011,9.50073]
[1777560140423,32.49,76312.5,0.0,-0.89541,0.00011,9.50073]
[1777560140796,32.49,76312.5,0.0,-0.89541,0.00011,9.50073]
[1777560141124,32.49,76311.55,0.0,-0.89552,0.00011,9.49354]
[1777560141243,32.49,76311.55,0.0,-0.89552,0.00011,9.49354]
[1777560141340,32.48,76316.38,0.0,-0.89501,0.00011,9.52761]
[1777560142203,32.48,76319.16,0.0,-0.89472,0.00011,9.54736]
[1777560143209,32.48,76316.34,0.0,-0.89502,0.00011,9.52707]
[1777560145715,32.48,76315.4,0.0,-0.89512,0.00011,9.52025]
[1777560148245,32.48,76320.66,0.0,-0.89457,0.00011,9.55742]
[1777560151266,32.48,76317.03,0.0,-0.89501,0.00011,9.52597]
[1777560155294,32.48,76319.1,0.0,-0.8948,0.00011,9.54027]
[1777560157307,32.48,76323.6,0.0,-0.89432,0.00011,9.57215]
[1777560161336,32.48,76319.43,0.0,-0.89478,0.00011,9.54162]
[1777560164552,32.48,76319.38,0.0,-0.89478,0.00011,9.54097]
[1777560164583,32.48,76317.55,0.0,-0.89498,0.00011,9.52775]
[1777560165364,32.48,76305.31,0.0,-0.89629,0.00011,9.43996]
[1777560166371,32.48,76303.56,0.0,-0.89648,0.00011,9.42712]
[1777560167627,32.48,76303.56,0.0,-0.89648,0.00011,9.42712]
[1777560168385,32.47,76305.42,0.0,-0.8963,0.00011,9.43964]
[1777560169668,32.47,76305.42,0.0,-0.8963,0.00011,9.43964]
[1777560169859,32.47,76301.0,0.0,-0.89677,0.00011,9.4078]
[1777560170822,32.47,76298.18,0.0,-0.89707,0.00011,9.38742]
[1777560174410,32.47,76296.53,0.0,-0.89726,0.00011,9.37481]
[1777560174582,32.47,76296.53,0.0,-0.89726,0.00011,9.37481]
[1777560174620,32.47,76288.69,0.0,-0.89809,0.0001,9.31892]
[1777560175434,32.47,76287.68,0.0,-0.8982,0.0001,9.31157]
[1777560176441,32.47,76291.43,0.0,-0.89781,0.0001,9.33797]
[1777560177448,32.47,76294.52,0.0,-0.89749,0.00011,9.35967]
[1777560179462,32.47,76295.79,0.0,-0.89736,0.00011,9.36819]
[1777560180470,32.47,76298.19,0.0,-0.89711,0.00011,9.38524]
[1777560181479,32.47,76306.98,0.0,-0.89618,0.00011,9.44752]
[1777560182486,32.47,76308.61,0.0,-0.89602,0.00011,9.4585]
[1777560183493,32.47,76310.21,0.0,-0.89585,0.00011,9.46952]
[1777560184500,32.46,76312.39,0.0,-0.89563,0.00011,9.48467]
[1777560185507,32.46,76313.65,0.0,-0.8955,0.00011,9.49324]
[1777560186514,32.46,76314.77,0.0,-0.89539,0.00011,9.5008]
[1777560186948,32.46,76314.77,0.0,-0.89539,0.00011,9.5008]
[1777560187122,32.46,76314.77,0.0,-0.89539,0.00011,9.5008]
[1777560187491,32.46,76314.77,0.0,-0.89539,0.00011,9.5008]
[1777560187521,32.46,76318.43,0.0,-0.895,0.00011,9.5265]
[1777560191550,32.46,76316.07,0.0,-0.89528,0.00011,9.50774]
[1777560193565,32.46,76320.46,0.0,-0.89483,0.00011,9.53821]
[1777560195579,32.45,76327.86,0.0,-0.89405,0.00011,9.5902]
[1777560196592,32.45,76327.86,0.0,-0.89405,0.00011,9.5902]
[1777560196607,32.45,76332.32,0.0,-0.89358,0.00011,9.62162]
[1777560197446,32.45,76332.32,0.0,-0.89358,0.00011,9.62162]
[1777560197593,32.45,76333.45,0.0,-0.89346,0.00011,9.62912]
[1777560198457,32.45,76333.45,0.0,-0.89346,0.00011,9.62912]
[1777560198600,32.45,76332.94,0.0,-0.89353,0.00011,9.62485]
[1777560199636,32.45,76332.94,0.0,-0.89353,0.00011,9.62485]
[1777560199671,32.45,76330.51,0.0,-0.8938,0.00011,9.6068]
[1777560200670,32.45,76330.51,0.0,-0.8938,0.00011,9.6068]
[1777560200720,32.45,76334.55,0.0,-0.89337,0.00011,9.63521]
[1777560201621,32.45,76336.22,0.0,-0.8932,0.00011,9.64657]
[1777560202391,32.45,76336.22,0.0,-0.8932,0.00011,9.64657]
[1777560203635,32.44,76333.29,0.0,-0.89354,0.00011,9.62425]
[1777560204642,32.44,76331.0,0.0,-0.8938,0.00011,9.60721]
[1777560205487,32.44,76331.0,0.0,-0.8938,0.00011,9.60721]
[1777560206657,32.44,76328.17,0.0,-0.89412,0.00011,9.58575]
[1777560207253,32.44,76328.17,0.0,-0.89412,0.00011,9.58575]
[1777560207664,32.44,76321.99,0.0,-0.89479,0.00011,9.54094]
[1777560209677,32.44,76320.06,0.0,-0.89501,0.00011,9.52616]
[1777560210685,32.44,76322.75,0.0,-0.89473,0.00011,9.54494]
[1777560212699,32.43,76320.37,0.0,-0.89505,0.00011,9.52192]
[1777560213706,32.43,76325.09,0.0,-0.89455,0.00011,9.55523]
[1777560214713,32.43,76323.28,0.0,-0.89475,0.00011,9.54175]
[1777560215720,32.43,76319.0,0.0,-0.89522,0.00011,9.51064]
[1777560217402,32.43,76319.93,0.0,-0.89512,0.00011,9.51683]
[1777560217735,32.43,76322.65,0.0,-0.89484,0.00011,9.53583]
[1777560218742,32.43,76324.41,0.0,-0.89466,0.00011,9.54793]
[1777560220756,32.42,76322.34,0.0,-0.8949,0.00011,9.5321]
[1777560221763,32.42,76319.37,0.0,-0.89522,0.00011,9.51074]
[1777560223777,32.42,76322.17,0.0,-0.89492,0.00011,9.53058]
[1777560226798,32.42,76320.39,0.0,-0.89512,0.00011,9.51746]
[1777560227547,32.42,76320.39,0.0,-0.89512,0.00011,9.51746]
[1777560227764,32.42,76320.39,0.0,-0.89512,0.00011,9.51746]
[1777560227805,32.42,76318.83,0.0,-0.89528,0.00011,9.5062]
[1777560228812,32.42,76316.93,0.0,-0.89549,0.00011,9.49253]
[1777560229819,32.42,76316.26,0.0,-0.89556,0.00011,9.48766]
[1777560230826,32.42,76317.64,0.0,-0.89541,0.00011,9.49746]
[1777560231328,32.42,76317.64,0.0,-0.89541,0.00011,9.49746]
[1777560231833,32.42,76315.57,0.0,-0.89564,0.00011,9.48258]
[1777560235861,32.42,76317.74,0.0,-0.89541,0.00011,9.49779]
[1777560237875,32.42,76310.84,0.0,-0.89615,0.00011,9.44833]
[1777560238882,32.42,76306.12,0.0,-0.89665,0.00011,9.41466]
[1777560242910,32.42,76298.59,0.0,-0.89746,0.00011,9.35968]
[1777560243648,32.42,76298.59,0.0,-0.89746,0.00011,9.35968]
[1777560243824,32.42,76298.59,0.0,-0.89746,0.00011,9.35968]
[1777560243917,32.42,76286.81,0.0,-0.8987,0.0001,9.2758]
[1777560244076,32.42,76286.81,0.0,-0.8987,0.0001,9.2758]
[1777560244924,32.42,76285.84,0.0,-0.89881,0.0001,9.26878]
[1777560245931,32.42,76279.86,0.0,-0.89943,0.0001,9.22632]
[1777560246938,32.42,76281.48,0.0,-0.89926,0.0001,9.2377]
[1777560247945,32.42,76284.43,0.0,-0.89896,0.0001,9.25847]
[1777560248652,32.42,76284.43,0.0,-0.89896,0.0001,9.25847]
[1777560248795,32.42,76284.43,0.0,-0.89896,0.0001,9.25847]
[1777560248960,32.42,76284.43,0.0,-0.89896,0.0001,9.25835]
[1777560248991,32.42,76294.0,0.0,-0.89796,0.0001,9.3262]
[1777560249959,32.42,76301.19,0.0,-0.89721,0.00011,9.37707]
[1777560251766,32.42,76301.94,0.0,-0.89713,0.00011,9.38255]
[1777560254994,32.42,76303.72,0.0,-0.89694,0.00011,9.39537]
[1777560258015,32.42,76301.64,0.0,-0.89715,0.00011,9.38069]
[1777560259022,32.42,76304.32,0.0,-0.89687,0.00011,9.39982]
[1777560262401,32.42,76304.48,0.0,-0.89685,0.00011,9.40104]
[1777560262426,32.42,76309.21,0.0,-0.89635,0.00011,9.43478]
[1777560263055,32.42,76313.02,0.0,-0.89594,0.00011,9.46196]
[1777560264437,32.42,76313.02,0.0,-0.89594,0.00011,9.46196]
[1777560264456,32.42,76313.02,0.0,-0.89594,0.00011,9.46196]
[1777560264532,32.42,76316.99,0.0,-0.89552,0.00011,9.49023]
[1777560265069,32.42,76319.49,0.0,-0.89526,0.00011,9.5081]
[1777560266076,32.42,76323.69,0.0,-0.89481,0.00011,9.53806]
[1777560266996,32.42,76323.69,0.0,-0.89481,0.00011,9.53806]
[1777560270104,32.42,76326.59,0.0,-0.89451,0.00011,9.55816]
[1777560271111,32.42,76331.94,0.0,-0.89398,0.00011,9.59133]
[1777560273125,32.41,76334.14,0.0,-0.89375,0.00011,9.60664]
[1777560274411,32.41,76334.14,0.0,-0.89375,0.00011,9.60664]
[1777560274635,32.41,76334.14,0.0,-0.89375,0.00011,9.60664]
[1777560275139,32.41,76339.24,0.0,-0.89321,0.00011,9.64272]
[1777560276146,32.41,76342.73,0.0,-0.89283,0.00011,9.66753]
[1777560280174,32.41,76342.14,0.0,-0.89292,0.00011,9.66184]
[1777560281183,32.41,76338.1,0.0,-0.89336,0.00011,9.63241]
[1777560282190,32.41,76334.28,0.0,-0.89379,0.00011,9.6043]
[1777560286517,32.41,76334.06,0.0,-0.89382,0.00011,9.6019]
[1777560286548,32.41,76334.06,0.0,-0.89382,0.00011,9.6019]
[1777560287902,32.4,76334.2,0.0,-0.89381,0.00011,9.60264]
[1777560291253,32.4,76332.21,0.0,-0.89405,0.00011,9.58704]
[1777560293982,32.4,76331.27,0.0,-0.89415,0.00011,9.58006]
[1777560294274,32.4,76324.19,0.0,-0.89492,0.00011,9.52886]
[1777560297227,32.4,76323.03,0.0,-0.89505,0.00011,9.52025]
[1777560298301,32.4,76317.41,0.0,-0.89565,0.00011,9.47976]
[1777560300065,32.4,76317.12,0.0,-0.89569,0.00011,9.4776]
[1777560300408,32.4,76317.12,0.0,-0.89569,0.00011,9.4776]
[1777560300432,32.4,76314.16,0.0,-0.89601,0.00011,9.45599]
[1777560301323,32.4,76310.81,0.0,-0.89637,0.00011,9.43165]
[1777560302329,32.4,76316.38,0.0,-0.89578,0.00011,9.47102]
[1777560303525,32.4,76316.38,0.0,-0.89578,0.00011,9.47102]
[1777560303572,32.4,76323.03,0.0,-0.89508,0.00011,9.51851]
[1777560304344,32.4,76329.2,0.0,-0.89441,0.00011,9.56272]
[1777560305863,32.4,76329.2,0.0,-0.89441,0.00011,9.56272]
[1777560305894,32.4,76329.2,0.0,-0.89441,0.00011,9.56272]
[1777560305943,32.4,76329.17,0.0,-0.89442,0.00011,9.56214]
[1777560309379,32.39,76331.19,0.0,-0.89422,0.00011,9.57579]
[1777560310386,32.39,76333.63,0.0,-0.89396,0.00011,9.59306]
[1777560311736,32.39,76333.63,0.0,-0.89396,0.00011,9.59306]
[1777560311836,32.39,76329.79,0.0,-0.89438,0.00011,9.56524]
[1777560312400,32.39,76320.46,0.0,-0.89538,0.00011,9.49818]
[1777560313407,32.39,76319.38,0.0,-0.8955,0.00011,9.49032]
[1777560317685,32.39,76319.62,0.0,-0.89548,0.00011,9.4917]
[1777560321459,32.39,76321.24,0.0,-0.89531,0.00011,9.50272]
[1777560321647,32.39,76321.24,0.0,-0.89531,0.00011,9.50272]
[1777560321661,32.39,76316.12,0.0,-0.89586,0.00011,9.46595]
[1777560322470,32.39,76312.27,0.0,-0.89628,0.00011,9.43798]
[1777560324875,32.39,76312.9,0.0,-0.89622,0.00011,9.44205]
[1777560324913,32.39,76315.75,0.0,-0.89592,0.00011,9.46196]
[1777560325492,32.39,76321.33,0.0,-0.89533,0.00011,9.50177]
[1777560326587,32.39,76321.33,0.0,-0.89533,0.00011,9.50177]
[1777560326640,32.39,76323.53,0.0,-0.89509,0.00011,9.51736]
[1777560327506,32.39,76325.48,0.0,-0.89489,0.00011,9.53114]
[1777560328444,32.39,76325.48,0.0,-0.89489,0.00011,9.53114]
[1777560328515,32.39,76330.97,0.0,-0.8943,0.00011,9.5703]
[1777560333135,32.38,76332.56,0.0,-0.89419,0.00011,9.57564]
[1777560333548,32.38,76343.05,0.0,-0.89306,0.00011,9.65078]
[1777560334554,32.38,76343.67,0.0,-0.893,0.00011,9.65487]
[1777560335458,32.38,76343.67,0.0,-0.893,0.00011,9.65487]
[1777560335562,32.38,76341.79,0.0,-0.89321,0.00011,9.64096]
[1777560336569,32.38,76337.3,0.0,-0.8937,0.00011,9.60831]
[1777560337576,32.38,76334.67,0.0,-0.89399,0.00011,9.5891]
[1777560338204,32.38,76334.67,0.0,-0.89399,0.00011,9.5891]
[1777560338583,32.38,76325.1,0.0,-0.89502,0.00011,9.52017]
[1777560339590,32.38,76321.06,0.0,-0.89546,0.00011,9.49107]
[1777560340597,32.38,76318.77,0.0,-0.89571,0.00011,9.47417]
[1777560341711,32.38,76318.77,0.0,-0.89571,0.00011,9.47417]
[1777560344625,32.37,76316.61,0.0,-0.89597,0.00011,9.45676]
[1777560346834,32.37,76316.25,0.0,-0.89602,0.00011,9.45373]
[1777560348030,32.37,76315.15,0.0,-0.89614,0.00011,9.44542]
[1777560347645,32.37,76311.02,0.0,-0.89659,0.00011,9.41549]
[1777560348178,32.37,76311.02,0.0,-0.89659,0.00011,9.41549]
[1777560349686,32.37,76297.85,0.0,-0.89799,0.00011,9.32088]
[1777560350673,32.37,76288.71,0.0,-0.89895,0.0001,9.25572]
[1777560351680,32.37,76286.33,0.0,-0.8992,0.0001,9.23867]
[1777560352687,32.37,76287.97,0.0,-0.89903,0.0001,9.25014]
[1777560354530,32.37,76287.73,0.0,-0.89906,0.0001,9.24827]
[1777560354661,32.37,76287.73,0.0,-0.89906,0.0001,9.24827]
[1777560354903,32.37,76287.73,0.0,-0.89906,0.0001,9.24827]
[1777560355000,32.37,76309.55,0.0,-0.89677,0.00011,9.40327]
[1777560355500,32.37,76309.55,0.0,-0.89677,0.00011,9.40327]
[1777560355710,32.37,76318.82,0.0,-0.89578,0.00011,9.46948]
[1777560356717,32.37,76316.0,0.0,-0.89609,0.00011,9.44921]
[1777560358112,32.37,76314.85,0.0,-0.89621,0.00011,9.44091]
[1777560358378,32.37,76314.85,0.0,-0.89621,0.00011,9.44091]
[1777560358509,32.37,76314.85,0.0,-0.89621,0.00011,9.44091]
[1777560358731,32.37,76312.55,0.0,-0.89646,0.00011,9.42441]
[1777560359638,32.37,76312.55,0.0,-0.89646,0.00011,9.42441]
[1777560361310,32.37,76313.82,0.0,-0.89632,0.00011,9.4334]
[1777560361756,32.37,76317.03,0.0,-0.89598,0.00011,9.45628]
[1777560362763,32.37,76327.27,0.0,-0.89489,0.00011,9.5295]
[1777560363769,32.37,76329.21,0.0,-0.89468,0.00011,9.54321]
[1777560364814,32.36,76333.21,0.0,-0.89425,0.00011,9.5717]
[1777560365784,32.36,76335.64,0.0,-0.894,0.00011,9.5889]
[1777560367805,32.36,76348.4,0.0,-0.89262,0.00011,9.68019]
[1777560368814,32.36,76346.63,0.0,-0.89282,0.00011,9.66702]
[1777560370828,32.36,76344.89,0.0,-0.89302,0.00011,9.65373]
[1777560371835,32.36,76346.64,0.0,-0.89283,0.00011,9.66598]
[1777560372842,32.36,76340.22,0.0,-0.89354,0.00011,9.61937]
[1777560373849,32.36,76338.47,0.0,-0.89373,0.00011,9.60647]
[1777560376870,32.36,76340.41,0.0,-0.89353,0.00011,9.61959]
[1777560378884,32.36,76337.44,0.0,-0.89387,0.00011,9.59762]
[1777560380900,32.35,76334.75,0.0,-0.89416,0.00011,9.57777]
[1777560381906,32.35,76329.66,0.0,-0.89472,0.00011,9.54099]
[1777560382427,32.35,76329.66,0.0,-0.89472,0.00011,9.54099]
[1777560382955,32.35,76329.66,0.0,-0.89472,0.00011,9.54099]
[1777560383920,32.35,76335.06,0.0,-0.89415,0.00011,9.57904]
[1777560388955,32.35,76333.58,0.0,-0.89432,0.00011,9.56726]
[1777560390969,32.35,76330.64,0.0,-0.89465,0.00011,9.54572]
[1777560393990,32.35,76332.17,0.0,-0.89454,0.00011,9.55118]
[1777560396015,32.35,76337.42,0.0,-0.89398,0.00011,9.58849]
[1777560397014,32.35,76344.64,0.0,-0.8932,0.00011,9.6402]
[1777560398021,32.35,76348.99,0.0,-0.89273,0.00011,9.67124]
[1777560402569,32.34,76348.37,0.0,-0.89282,0.00011,9.66534]
[1777560403056,32.34,76356.42,0.0,-0.89194,0.00011,9.7231]
[1777560404063,32.34,76367.89,0.0,-0.89069,0.00011,9.80582]
[1777560404459,32.34,76367.89,0.0,-0.89069,0.00011,9.80582]
[1777560405070,32.34,76378.99,0.0,-0.88946,0.00011,9.88596]
[1777560406077,32.34,76384.25,0.0,-0.88888,0.00011,9.92396]
[1777560408091,32.34,76382.27,0.0,-0.88911,0.00011,9.90891]
[1777560408750,32.34,76382.27,0.0,-0.88911,0.00011,9.90891]
[1777560408869,32.34,76382.27,0.0,-0.88911,0.00011,9.90891]
[1777560409099,32.34,76404.7,0.0,-0.88659,0.00011,10.07224]
[1777560409171,32.34,76404.7,0.0,-0.88659,0.00011,10.07224]
[1777560410106,32.34,76422.66,0.0,-0.88454,0.00011,10.20371]
[1777560410669,32.34,76422.66,0.0,-0.88454,0.00011,10.20371]
[1777560410881,32.34,76422.66,0.0,-0.88454,0.00011,10.20371]
[1777560411113,32.34,76421.12,0.0,-0.88473,0.00011,10.19204]
[1777560412687,32.34,76421.1,0.0,-0.88473,0.00011,10.19155]
[1777560413693,32.33,76421.1,0.0,-0.88474,0.00011,10.19121]
[1777560413706,32.33,76421.1,0.0,-0.88474,0.00011,10.19121]
[1777560413844,32.33,76421.1,0.0,-0.88474,0.00011,10.19121]
[1777560413889,32.33,76414.28,0.0,-0.88552,0.00011,10.1409]
[1777560414579,32.33,76414.28,0.0,-0.88552,0.00011,10.1409]
[1777560414984,32.33,76414.28,0.0,-0.88552,0.00011,10.1409]
[1777560415068,32.33,76414.28,0.0,-0.88552,0.00011,10.1409]
[1777560415088,32.33,76414.28,0.0,-0.88552,0.00011,10.1409]
[1777560415059,32.33,76407.09,0.0,-0.88635,0.00011,10.08805]
[1777560415728,32.33,76407.09,0.0,-0.88635,0.00011,10.08805]
[1777560415829,32.33,76407.09,0.0,-0.88635,0.00011,10.08805]
[1777560415901,32.33,76403.87,0.0,-0.88672,0.00011,10.06398]
[1777560416180,32.33,76403.87,0.0,-0.88672,0.00011,10.06398]
[1777560416222,32.33,76403.87,0.0,-0.88672,0.00011,10.06398]
[1777560416770,32.33,76403.87,0.0,-0.88672,0.00011,10.06398]
[1777560416846,32.33,76403.87,0.0,-0.88672,0.00011,10.06398]
[1777560416903,32.33,76394.56,0.0,-0.88778,0.00011,9.99556]
[1777560417657,32.33,76394.56,0.0,-0.88778,0.00011,9.99556]
[1777560417765,32.33,76394.56,0.0,-0.88778,0.00011,9.99556]
[1777560417842,32.33,76394.56,0.0,-0.88778,0.00011,9.99556]
[1777560417939,32.33,76394.56,0.0,-0.88778,0.00011,9.99556]
[1777560418090,32.33,76394.56,0.0,-0.88778,0.00011,9.99556]
[1777560418103,32.33,76394.56,0.0,-0.88778,0.00011,9.99556]
[1777560418120,32.33,76385.48,0.0,-0.8888,0.00011,9.92907]
[1777560418768,32.33,76385.48,0.0,-0.8888,0.00011,9.92907]
[1777560418845,32.33,76385.48,0.0,-0.8888,0.00011,9.92907]
[1777560418940,32.33,76385.48,0.0,-0.8888,0.00011,9.92907]
[1777560419084,32.33,76385.48,0.0,-0.8888,0.00011,9.92907]
[1777560419111,32.33,76385.48,0.0,-0.8888,0.00011,9.92907]
[1777560418954,32.33,76377.85,0.0,-0.88966,0.00011,9.87334]
[1777560419241,32.33,76377.85,0.0,-0.88966,0.00011,9.87334]
[1777560419336,32.33,76377.85,0.0,-0.88966,0.00011,9.87334]
[1777560419439,32.33,76377.85,0.0,-0.88966,0.00011,9.87334]
[1777560419575,32.33,76377.85,0.0,-0.88966,0.00011,9.87334]
[1777560419787,32.33,76377.85,0.0,-0.88966,0.00011,9.87334]
[1777560419843,32.33,76377.85,0.0,-0.88966,0.00011,9.87334]
[1777560419970,32.33,76377.85,0.0,-0.88966,0.00011,9.87334]
[1777560420115,32.33,76377.85,0.0,-0.88966,0.00011,9.87334]
[1777560420040,32.33,76373.4,0.0,-0.89015,0.00011,9.84084]
[1777560420207,32.33,76373.4,0.0,-0.89015,0.00011,9.84084]
[1777560420328,32.33,76373.4,0.0,-0.89015,0.00011,9.84084]
[1777560420383,32.33,76373.4,0.0,-0.89015,0.00011,9.84084]
[1777560420585,32.33,76373.4,0.0,-0.89015,0.00011,9.84084]
[1777560420755,32.33,76373.4,0.0,-0.89015,0.00011,9.84084]
[1777560420811,32.33,76373.4,0.0,-0.89015,0.00011,9.84084]
[1777560420828,32.33,76373.4,0.0,-0.89015,0.00011,9.84084]
[1777560421076,32.33,76373.4,0.0,-0.89015,0.00011,9.84084]
[1777560421208,32.33,76374.97,0.0,-0.88998,0.00011,9.85204]
[1777560421252,32.33,76374.97,0.0,-0.88998,0.00011,9.85204]
[1777560421318,32.33,76374.97,0.0,-0.88998,0.00011,9.85204]
[1777560421543,32.33,76374.97,0.0,-0.88998,0.00011,9.85204]
[1777560421580,32.33,76374.97,0.0,-0.88998,0.00011,9.85204]
[1777560421631,32.33,76374.97,0.0,-0.88998,0.00011,9.85204]
[1777560421747,32.33,76374.97,0.0,-0.88998,0.00011,9.85204]
[1777560421898,32.33,76374.97,0.0,-0.88998,0.00011,9.85204]
[1777560422077,32.33,76374.97,0.0,-0.88998,0.00011,9.85204]
[1777560422262,32.33,76375.15,0.0,-0.88997,0.00011,9.85316]
[1777560422818,32.33,76375.15,0.0,-0.88997,0.00011,9.85316]
[1777560422933,32.33,76375.15,0.0,-0.88997,0.00011,9.85316]
[1777560424216,32.33,76375.48,0.0,-0.88993,0.00011,9.85536]
[1777560424295,32.33,76375.48,0.0,-0.88993,0.00011,9.85536]
[1777560425038,32.33,76375.48,0.0,-0.88993,0.00011,9.85536]
[1777560425125,32.33,76375.48,0.0,-0.88993,0.00011,9.85536]
[1777560425212,32.33,76379.32,0.0,-0.88952,0.00011,9.88232]
[1777560427226,32.32,76386.46,0.0,-0.88874,0.00011,9.93322]
[1777560432261,32.32,76383.26,0.0,-0.88912,0.00011,9.90844]
[1777560434059,32.32,76381.14,0.0,-0.88936,0.00011,9.89247]
[1777560434276,32.32,76376.78,0.0,-0.88985,0.00011,9.86077]
[1777560437087,32.32,76378.65,0.0,-0.88965,0.00011,9.87374]
[1777560438746,32.32,76375.87,0.0,-0.88997,0.00011,9.85312]
[1777560440318,32.32,76372.27,0.0,-0.89037,0.00011,9.82679]
[1777560441689,32.32,76372.27,0.0,-0.89037,0.00011,9.82679]
[1777560441840,32.32,76372.27,0.0,-0.89037,0.00011,9.82679]
[1777560442081,32.32,76372.27,0.0,-0.89037,0.00011,9.82679]
[1777560442103,32.32,76371.04,0.0,-0.89052,0.00011,9.81716]
[1777560442332,32.32,76368.39,0.0,-0.89081,0.00011,9.79793]
[1777560444082,32.31,76357.68,0.0,-0.892,0.00011,9.71934]
[1777560444346,32.31,76353.99,0.0,-0.89241,0.00011,9.69267]
[1777560445355,32.31,76360.74,0.0,-0.89167,0.00011,9.74109]
[1777560446362,32.31,76362.51,0.0,-0.89149,0.00011,9.75355]
[1777560447369,32.31,76366.16,0.0,-0.89109,0.00011,9.77958]
[1777560448376,32.31,76371.74,0.0,-0.89048,0.00011,9.81961]
[1777560449383,32.31,76371.25,0.0,-0.89054,0.00011,9.81558]
[1777560450390,32.31,76371.56,0.0,-0.89052,0.00011,9.8173]
[1777560451397,32.31,76369.88,0.0,-0.89076,0.00011,9.79954]
[1777560452403,32.31,76362.21,0.0,-0.89161,0.00011,9.74343]
[1777560453411,32.31,76357.5,0.0,-0.89214,0.00011,9.70884]
[1777560454418,32.3,76354.54,0.0,-0.89247,0.00011,9.68703]
[1777560455425,32.3,76351.72,0.0,-0.89278,0.00011,9.66629]
[1777560457439,32.3,76347.22,0.0,-0.89328,0.00011,9.63317]
[1777560459453,32.3,76349.04,0.0,-0.89311,0.00011,9.64469]
[1777560462474,32.3,76346.94,0.0,-0.89335,0.00011,9.62847]
[1777560464488,32.3,76349.23,0.0,-0.89311,0.00011,9.6445]
[1777560467752,32.29,76351.04,0.0,-0.89292,0.00011,9.65678]
[1777560468516,32.29,76360.22,0.0,-0.89192,0.00011,9.72287]
[1777560469523,32.29,76365.31,0.0,-0.89137,0.00011,9.75936]
[1777560470530,32.29,76370.88,0.0,-0.89076,0.00011,9.79933]
[1777560471537,32.29,76370.57,0.0,-0.8908,0.00011,9.7966]
[1777560472555,32.29,76372.07,0.0,-0.89065,0.00011,9.80701]
[1777560473556,32.29,76376.53,0.0,-0.89016,0.00011,9.83892]
[1777560474563,32.29,76375.94,0.0,-0.89023,0.00011,9.83409]
[1777560475570,32.29,76374.72,0.0,-0.89038,0.00011,9.8247]
[1777560476577,32.28,76375.38,0.0,-0.89031,0.00011,9.82897]
[1777560477583,32.28,76374.62,0.0,-0.8904,0.00011,9.82293]
[1777560478591,32.28,76375.95,0.0,-0.89026,0.00011,9.83208]
[1777560480605,32.28,76370.9,0.0,-0.89084,0.00011,9.79434]
[1777560481612,32.28,76368.76,0.0,-0.89108,0.00011,9.77834]
[1777560482619,32.28,76363.11,0.0,-0.89171,0.00011,9.73692]
[1777560483627,32.28,76364.89,0.0,-0.89152,0.00011,9.74943]
[1777560484633,32.28,76372.65,0.0,-0.89067,0.00011,9.80533]
[1777560485640,32.28,76375.17,0.0,-0.8904,0.00011,9.82315]
[1777560486647,32.27,76376.04,0.0,-0.89031,0.00011,9.82896]
[1777560487654,32.27,76380.27,0.0,-0.88985,0.00011,9.85921]
[1777560488660,32.27,76382.95,0.0,-0.88956,0.00011,9.87826]
[1777560489667,32.27,76384.12,0.0,-0.88944,0.00011,9.88629]
[1777560490805,32.27,76382.31,0.0,-0.88965,0.00011,9.8726]
[1777560491682,32.27,76381.46,0.0,-0.88975,0.00011,9.86592]
[1777560494909,32.27,76380.19,0.0,-0.88991,0.00011,9.85526]
[1777560495709,32.27,76377.44,0.0,-0.89023,0.00011,9.83469]
[1777560496717,32.26,76376.65,0.0,-0.89032,0.00011,9.82842]
[1777560497724,32.26,76375.81,0.0,-0.89042,0.00011,9.82179]
[1777560498731,32.26,76374.29,0.0,-0.8906,0.00011,9.81034]
[1777560500746,32.26,76373.21,0.0,-0.89073,0.00011,9.8016]
[1777560501752,32.26,76372.72,0.0,-0.89079,0.00011,9.79756]
[1777560503767,32.26,76365.36,0.0,-0.89162,0.00011,9.74317]
[1777560504774,32.26,76364.78,0.0,-0.89169,0.00011,9.73856]
[1777560505781,32.26,76364.24,0.0,-0.89176,0.00011,9.73424]
[1777560506788,32.25,76364.9,0.0,-0.89169,0.00011,9.73871]
[1777560507795,32.25,76363.61,0.0,-0.89184,0.00011,9.72895]
[1777560508802,32.25,76363.75,0.0,-0.89183,0.00011,9.72957]
[1777560509809,32.25,76361.56,0.0,-0.89207,0.00011,9.71331]
[1777560510816,32.25,76355.68,0.0,-0.89272,0.00011,9.67036]
[1777560512830,32.25,76350.49,0.0,-0.89335,0.00011,9.62721]
[1777560513837,32.25,76347.52,0.0,-0.89368,0.00011,9.60551]
[1777560516858,32.25,76345.68,0.0,-0.89389,0.00011,9.59154]
[1777560517865,32.25,76341.2,0.0,-0.89437,0.00011,9.55903]
[1777560518872,32.25,76336.36,0.0,-0.8949,0.00011,9.52403]
[1777560519879,32.25,76332.01,0.0,-0.89537,0.00011,9.49264]
[1777560521893,32.25,76334.6,0.0,-0.89509,0.00011,9.51112]
[1777560522900,32.25,76340.0,0.0,-0.89451,0.00011,9.54989]
[1777560524914,32.25,76337.86,0.0,-0.89475,0.00011,9.53419]
[1777560525922,32.25,76335.01,0.0,-0.89506,0.00011,9.51356]
[1777560526929,32.25,76332.61,0.0,-0.89532,0.00011,9.49621]
[1777560529214,32.25,76332.56,0.0,-0.89532,0.00011,9.49578]
[1777560528943,32.25,76330.93,0.0,-0.8955,0.00011,9.48399]
[1777560529362,32.25,76330.93,0.0,-0.8955,0.00011,9.48399]
[1777560529950,32.24,76327.81,0.0,-0.89584,0.00011,9.4613]
[1777560531964,32.24,76330.12,0.0,-0.8956,0.00011,9.47737]
[1777560532321,32.24,76330.12,0.0,-0.8956,0.00011,9.47737]
[1777560532971,32.24,76334.29,0.0,-0.89515,0.00011,9.5073]
[1777560533978,32.24,76336.47,0.0,-0.89492,0.00011,9.5229]
[1777560534831,32.24,76336.47,0.0,-0.89492,0.00011,9.5229]
[1777560534958,32.24,76336.47,0.0,-0.89492,0.00011,9.5229]
[1777560535076,32.24,76336.47,0.0,-0.89492,0.00011,9.5229]
[1777560535176,32.24,76335.83,0.0,-0.89499,0.00011,9.51818]
[1777560535328,32.24,76335.83,0.0,-0.89499,0.00011,9.51818]
[1777560535992,32.24,76335.32,0.0,-0.89504,0.00011,9.51441]
[1777560538006,32.24,76337.68,0.0,-0.89479,0.00011,9.53118]
[1777560542034,32.24,76335.02,0.0,-0.89509,0.00011,9.51153]
[1777560543041,32.24,76332.06,0.0,-0.89541,0.00011,9.49015]
[1777560545055,32.24,76330.3,0.0,-0.8956,0.00011,9.47739]
[1777560547117,32.24,76338.24,0.0,-0.89474,0.00011,9.5344]
[1777560548075,32.24,76348.83,0.0,-0.8936,0.00011,9.61062]
[1777560549083,32.24,76347.01,0.0,-0.8938,0.00011,9.59724]
[1777560552104,32.24,76354.49,0.0,-0.893,0.00011,9.65065]
[1777560552599,32.24,76354.49,0.0,-0.893,0.00011,9.65065]
[1777560552825,32.24,76354.49,0.0,-0.893,0.00011,9.65065]
[1777560553074,32.24,76354.49,0.0,-0.893,0.00011,9.65065]
[1777560553111,32.24,76354.12,0.0,-0.89304,0.00011,9.64767]
[1777560554118,32.24,76350.87,0.0,-0.8934,0.00011,9.62389]
[1777560559154,32.23,76347.18,0.0,-0.89382,0.00011,9.59598]
[1777560564192,32.23,76346.63,0.0,-0.8939,0.00011,9.591]
[1777560565199,32.23,76349.83,0.0,-0.89355,0.00011,9.61391]
[1777560570235,32.23,76350.1,0.0,-0.89354,0.00011,9.61473]
[1777560572248,32.23,76358.9,0.0,-0.89263,0.00011,9.67292]
[1777560573255,32.23,76359.91,0.0,-0.89253,0.00011,9.67994]
[1777560578291,32.22,76359.81,0.0,-0.89256,0.00011,9.67772]
[1777560579298,32.22,76363.7,0.0,-0.89214,0.00011,9.70562]
[1777560580305,32.22,76362.83,0.0,-0.89224,0.00011,9.699]
[1777560581314,32.22,76363.57,0.0,-0.89216,0.00011,9.70405]
[1777560583112,32.22,76363.94,0.0,-0.89213,0.00011,9.7061]
[1777560583328,32.22,76367.18,0.0,-0.89177,0.00011,9.72961]
[1777560584339,32.22,76369.03,0.0,-0.89157,0.00011,9.74269]
[1777560585346,32.22,76362.38,0.0,-0.89231,0.00011,9.69408]
[1777560586353,32.22,76360.97,0.0,-0.89247,0.00011,9.68356]
[1777560588367,32.22,76359.25,0.0,-0.89267,0.00011,9.67053]
[1777560591387,32.22,76356.95,0.0,-0.89293,0.00011,9.65308]
[1777560595213,32.21,76352.19,0.0,-0.89347,0.00011,9.61772]
[1777560595416,32.21,76345.92,0.0,-0.89415,0.00011,9.57244]
[1777560596423,32.21,76343.9,0.0,-0.89437,0.00011,9.55774]
[1777560599084,32.21,76354.52,0.0,-0.89323,0.00011,9.63313]
[1777560600451,32.21,76352.89,0.0,-0.89342,0.00011,9.62087]
[1777560602465,32.21,76359.64,0.0,-0.8927,0.00011,9.66877]
[1777560604479,32.21,76356.37,0.0,-0.89306,0.00011,9.64465]
[1777560605486,32.21,76354.06,0.0,-0.89332,0.00011,9.62768]
[1777560607500,32.21,76346.97,0.0,-0.8941,0.00011,9.57602]
[1777560610521,32.2,76345.46,0.0,-0.89428,0.00011,9.56392]
[1777560612535,32.2,76342.75,0.0,-0.89458,0.00011,9.54365]
[1777560614159,32.2,76346.81,0.0,-0.89416,0.00011,9.57201]
[1777560614549,32.2,76351.04,0.0,-0.8937,0.00011,9.60256]
[1777560616054,32.2,76356.17,0.0,-0.89315,0.00011,9.63902]
[1777560616566,32.2,76353.73,0.0,-0.89341,0.00011,9.62136]
[1777560617573,32.2,76350.79,0.0,-0.89374,0.00011,9.59977]
[1777560621323,32.2,76353.12,0.0,-0.8935,0.00011,9.61548]
[1777560622608,32.19,76355.21,0.0,-0.89328,0.00011,9.63017]
[1777560627644,32.19,76353.62,0.0,-0.89349,0.00011,9.61608]
[1777560628651,32.19,76347.83,0.0,-0.89413,0.00011,9.5737]
[1777560629658,32.19,76345.95,0.0,-0.89434,0.00011,9.55966]
[1777560633142,32.18,76352.59,0.0,-0.89369,0.00011,9.60133]
[1777560635145,32.18,76355.15,0.0,-0.89342,0.00011,9.61891]
[1777560635700,32.18,76360.63,0.0,-0.89283,0.00011,9.65843]
[1777560636707,32.18,76363.2,0.0,-0.89255,0.00011,9.67685]
[1777560637714,32.18,76364.63,0.0,-0.8924,0.00011,9.68698]
[1777560638721,32.18,76367.15,0.0,-0.89212,0.00011,9.705]
[1777560639728,32.18,76367.95,0.0,-0.89204,0.00011,9.71052]
[1777560640735,32.18,76366.04,0.0,-0.89225,0.00011,9.69635]
[1777560641742,32.18,76366.22,0.0,-0.89224,0.00011,9.69737]
[1777560642749,32.18,76364.59,0.0,-0.89242,0.00011,9.68524]
[1777560643756,32.18,76359.76,0.0,-0.89296,0.00011,9.64981]
[1777560646777,32.17,76355.9,0.0,-0.8934,0.00011,9.62079]
[1777560647784,32.17,76358.65,0.0,-0.8931,0.00011,9.64038]
[1777560652819,32.17,76360.43,0.0,-0.89294,0.00011,9.65138]
[1777560655841,32.17,76362.16,0.0,-0.89276,0.00011,9.66272]
[1777560656847,32.17,76360.6,0.0,-0.89294,0.00011,9.65098]
[1777560658862,32.16,76358.71,0.0,-0.89316,0.00011,9.63648]
[1777560659869,32.16,76360.76,0.0,-0.89294,0.00011,9.65095]
[1777560661886,32.16,76351.0,0.0,-0.89402,0.00011,9.57924]
[1777560662890,32.16,76347.14,0.0,-0.89445,0.00011,9.5508]
[1777560664904,32.16,76338.01,0.0,-0.89545,0.00011,9.48392]
[1777560665911,32.16,76334.46,0.0,-0.89584,0.00011,9.45795]
[1777560666918,32.16,76332.7,0.0,-0.89604,0.00011,9.44491]
[1777560669939,32.15,76334.93,0.0,-0.89581,0.00011,9.45988]
[1777560670946,32.15,76338.02,0.0,-0.89549,0.00011,9.48175]
[1777560672960,32.15,76341.61,0.0,-0.89511,0.00011,9.5068]
[1777560675981,32.15,76338.41,0.0,-0.89548,0.00011,9.48237]
[1777560681018,32.14,76334.78,0.0,-0.8959,0.00011,9.45416]
[1777560684038,32.14,76337.05,0.0,-0.89567,0.00011,9.46935]
[1777560686060,32.14,76333.4,0.0,-0.89608,0.00011,9.44229]
[1777560687067,32.14,76335.06,0.0,-0.89591,0.00011,9.45389]
[1777560692102,32.14,76336.41,0.0,-0.89583,0.00011,9.4568]
[1777560693109,32.14,76337.97,0.0,-0.89567,0.00011,9.46765]
[1777560694116,32.13,76339.81,0.0,-0.89548,0.00011,9.48052]
[1777560699151,32.13,76340.08,0.0,-0.89548,0.00011,9.48038]
[1777560700158,32.13,76336.22,0.0,-0.89591,0.00011,9.45215]
[1777560702172,32.13,76333.22,0.0,-0.89624,0.00011,9.42982]
[1777560705193,32.13,76337.29,0.0,-0.89582,0.00011,9.45809]
[1777560707207,32.12,76340.6,0.0,-0.89547,0.00011,9.48117]
[1777560708214,32.12,76343.85,0.0,-0.89513,0.00011,9.5042]
[1777560709221,32.12,76348.61,0.0,-0.89462,0.00011,9.53813]
[1777560710228,32.12,76352.04,0.0,-0.89425,0.00011,9.56244]
[1777560713249,32.12,76386.01,0.0,-0.89053,0.00011,9.80811]
[1777560713576,32.12,76386.01,0.0,-0.89053,0.00011,9.80811]
[1777560714072,32.12,76386.01,0.0,-0.89053,0.00011,9.80811]
[1777560714255,32.12,76395.44,0.0,-0.88948,0.00011,9.87693]
[1777560715265,32.12,76395.3,0.0,-0.8895,0.00011,9.8757]
[1777560715534,32.12,76395.3,0.0,-0.8895,0.00011,9.8757]
[1777560716555,32.12,76396.33,0.0,-0.88939,0.00011,9.88305]
[1777560716640,32.12,76396.33,0.0,-0.88939,0.00011,9.88305]
[1777560716965,32.12,76396.33,0.0,-0.88939,0.00011,9.88305]
[1777560717100,32.12,76396.33,0.0,-0.88939,0.00011,9.88305]
[1777560717279,32.12,76395.28,0.0,-0.88951,0.00011,9.87516]
[1777560718286,32.12,76393.18,0.0,-0.88975,0.00011,9.85961]
[1777560720301,32.12,76400.76,0.0,-0.8889,0.00011,9.91479]
[1777560721308,32.12,76403.29,0.0,-0.88862,0.00011,9.9331]
[1777560722306,32.12,76403.29,0.0,-0.88862,0.00011,9.9331]
[1777560722315,32.11,76409.87,0.0,-0.88788,0.00011,9.98113]
[1777560723323,32.11,76416.33,0.0,-0.88714,0.00011,10.02864]
[1777560723582,32.11,76416.33,0.0,-0.88714,0.00011,10.02864]
[1777560723832,32.11,76416.33,0.0,-0.88714,0.00011,10.02864]
[1777560724317,32.11,76416.33,0.0,-0.88714,0.00011,10.02864]
[1777560724330,32.11,76431.38,0.0,-0.88542,0.00012,10.13949]
[1777560724569,32.11,76431.38,0.0,-0.88542,0.00012,10.13949]
[1777560725337,32.11,76435.4,0.0,-0.88496,0.00012,10.16897]
[1777560726344,32.11,76439.07,0.0,-0.88454,0.00012,10.19585]
[1777560727351,32.11,76443.92,0.0,-0.88398,0.00012,10.23143]
[1777560728515,32.11,76444.23,0.0,-0.88395,0.00012,10.23338]
[1777560728592,32.11,76444.23,0.0,-0.88395,0.00012,10.23338]
[1777560729365,32.11,76442.75,0.0,-0.88413,0.00012,10.22207]
[1777560730372,32.11,76440.95,0.0,-0.88434,0.00012,10.20842]
[1777560731380,32.11,76438.79,0.0,-0.8846,0.00012,10.19212]
[1777560732386,32.11,76432.33,0.0,-0.88535,0.00012,10.14409]
[1777560733392,32.11,76428.34,0.0,-0.88581,0.00011,10.11441]
[1777560735408,32.11,76423.48,0.0,-0.88637,0.00011,10.07821]
[1777560735606,32.11,76423.48,0.0,-0.88637,0.00011,10.07821]
[1777560735667,32.11,76423.48,0.0,-0.88637,0.00011,10.07821]
[1777560736420,32.11,76410.72,0.0,-0.88783,0.00011,9.9842]
[1777560737425,32.11,76402.6,0.0,-0.88875,0.00011,9.92461]
[1777560737921,32.11,76402.6,0.0,-0.88875,0.00011,9.92461]
[1777560738046,32.11,76402.6,0.0,-0.88875,0.00011,9.92461]
[1777560738432,32.11,76397.11,0.0,-0.88937,0.00011,9.88448]
[1777560739439,32.11,76393.6,0.0,-0.88976,0.00011,9.85895]
[1777560740446,32.11,76395.82,0.0,-0.8895,0.00011,9.87539]
[1777560742407,32.11,76396.66,0.0,-0.88941,0.00011,9.88171]
[1777560742460,32.11,76391.03,0.0,-0.89004,0.00011,9.84069]
[1777560742587,32.11,76391.03,0.0,-0.89004,0.00011,9.84069]
[1777560742903,32.11,76391.03,0.0,-0.89004,0.00011,9.84069]
[1777560743357,32.11,76391.03,0.0,-0.89004,0.00011,9.84069]
[1777560743470,32.11,76382.51,0.0,-0.89099,0.00011,9.77835]
[1777560744482,32.11,76379.44,0.0,-0.89133,0.00011,9.75593]
[1777560749517,32.11,76378.83,0.0,-0.8914,0.00011,9.75152]
[1777560751531,32.11,76381.02,0.0,-0.8912,0.00011,9.76246]
[1777560752540,32.11,76382.86,0.0,-0.891,0.00011,9.77587]
[1777560754552,32.11,76378.96,0.0,-0.89143,0.00011,9.74739]
[1777560756284,32.11,76375.09,0.0,-0.89186,0.00011,9.71928]
[1777560756566,32.11,76371.14,0.0,-0.89229,0.00011,9.69054]
[1777560758337,32.11,76371.14,0.0,-0.89229,0.00011,9.69054]
[1777560758411,32.11,76367.97,0.0,-0.89264,0.00011,9.66773]
[1777560758578,32.11,76367.97,0.0,-0.89264,0.00011,9.66773]
[1777560758580,32.11,76360.86,0.0,-0.89342,0.00011,9.61612]
[1777560759587,32.11,76357.08,0.0,-0.89383,0.00011,9.58856]
[1777560764622,32.11,76355.56,0.0,-0.89401,0.00011,9.57697]
[1777560766636,32.11,76359.42,0.0,-0.89358,0.00011,9.60545]
[1777560767643,32.11,76361.76,0.0,-0.89332,0.00011,9.62266]
[1777560769657,32.11,76363.04,0.0,-0.89317,0.00011,9.63234]
[1777560770664,32.11,76363.39,0.0,-0.89313,0.00011,9.63506]
[1777560771670,32.11,76371.54,0.0,-0.89223,0.00011,9.69443]
[1777560772678,32.11,76370.69,0.0,-0.89233,0.00011,9.68841]
[1777560773684,32.11,76369.03,0.0,-0.89251,0.00011,9.67641]
[1777560774692,32.11,76363.89,0.0,-0.89307,0.00011,9.63916]
[1777560775699,32.11,76361.46,0.0,-0.89334,0.00011,9.62163]
[1777560776706,32.11,76359.1,0.0,-0.89359,0.00011,9.60467]
[1777560777713,32.11,76357.29,0.0,-0.89379,0.00011,9.59173]
[1777560779727,32.11,76360.18,0.0,-0.89346,0.00011,9.61311]
[1777560780722,32.11,76360.18,0.0,-0.89346,0.00011,9.61311]
[1777560780831,32.11,76360.18,0.0,-0.89346,0.00011,9.61311]
[1777560780914,32.11,76356.87,0.0,-0.89382,0.00011,9.58954]
[1777560781741,32.11,76348.87,0.0,-0.89469,0.00011,9.53165]
[1777560782748,32.11,76343.6,0.0,-0.89526,0.00011,9.49342]
[1777560785769,32.11,76342.52,0.0,-0.89538,0.00011,9.4855]
[1777560787783,32.11,76345.46,0.0,-0.89506,0.00011,9.50668]
[1777560792818,32.11,76345.12,0.0,-0.8951,0.00011,9.50393]
[1777560797853,32.11,76345.71,0.0,-0.89505,0.00011,9.50789]
[1777560802888,32.11,76340.72,0.0,-0.89559,0.00011,9.4712]
[1777560804903,32.11,76332.37,0.0,-0.8965,0.00011,9.41028]
[1777560805910,32.11,76328.8,0.0,-0.89689,0.00011,9.38431]
[1777560806916,32.11,76330.59,0.0,-0.8967,0.00011,9.39691]
[1777560807924,32.11,76329.02,0.0,-0.89688,0.00011,9.38534]
[1777560809938,32.11,76325.5,0.0,-0.89726,0.00011,9.35953]
[1777560810945,32.11,76323.09,0.0,-0.89752,0.00011,9.342]
[1777560811952,32.11,76326.86,0.0,-0.89717,0.00011,9.36387]
[1777560813967,32.11,76328.87,0.0,-0.89696,0.00011,9.37785]
[1777560814975,32.1,76333.33,0.0,-0.89649,0.00011,9.40967]
[1777560820015,32.1,76330.43,0.0,-0.89681,0.00011,9.388]
[1777560823036,32.1,76333.16,0.0,-0.89653,0.00011,9.40681]
[1777560825050,32.1,76334.86,0.0,-0.89636,0.00011,9.41842]
[1777560827065,32.1,76333.26,0.0,-0.89654,0.00011,9.40626]
[1777560830085,32.1,76336.7,0.0,-0.89618,0.00011,9.43011]
[1777560832099,32.09,76334.51,0.0,-0.89643,0.00011,9.41365]
[1777560837134,32.09,76334.71,0.0,-0.89643,0.00011,9.41347]
[1777560842169,32.09,76337.6,0.0,-0.89615,0.00011,9.43269]
[1777560843176,32.09,76340.98,0.0,-0.89579,0.00011,9.45672]
[1777560844183,32.09,76346.95,0.0,-0.89514,0.00011,9.49982]
[1777560845190,32.09,76349.45,0.0,-0.89487,0.00011,9.51783]
[1777560849218,32.09,76347.59,0.0,-0.89508,0.00011,9.50405]
[1777560854253,32.09,76346.77,0.0,-0.89517,0.00011,9.49782]
[1777560855260,32.09,76343.74,0.0,-0.8955,0.00011,9.47589]
[1777560859288,32.09,76352.91,0.0,-0.89451,0.00011,9.54209]
[1777560860295,32.09,76356.92,0.0,-0.89407,0.00011,9.57102]
[1777560861040,32.09,76356.92,0.0,-0.89407,0.00011,9.57102]
[1777560861302,32.09,76356.96,0.0,-0.89407,0.00011,9.57116]
[1777560864577,32.08,76355.87,0.0,-0.89419,0.00011,9.56298]
[1777560864323,32.08,76351.83,0.0,-0.89464,0.00011,9.5336]
[1777560865330,32.08,76348.79,0.0,-0.89497,0.00011,9.51152]
[1777560869358,32.08,76352.62,0.0,-0.89455,0.00011,9.53902]
[1777560870177,32.08,76352.62,0.0,-0.89455,0.00011,9.53902]
[1777560870324,32.08,76352.62,0.0,-0.89455,0.00011,9.53902]
[1777560870578,32.08,76352.62,0.0,-0.89455,0.00011,9.53902]
[1777560870365,32.08,76356.93,0.0,-0.89409,0.00011,9.57015]
[1777560871371,32.08,76359.9,0.0,-0.89381,0.00011,9.58653]
[1777560876440,32.08,76361.41,0.0,-0.89366,0.00011,9.59685]
[1777560876480,32.08,76364.12,0.0,-0.89336,0.00011,9.61674]
[1777560877415,32.08,76373.86,0.0,-0.89228,0.00011,9.68774]
[1777560878422,32.08,76377.5,0.0,-0.89188,0.00011,9.71434]
[1777560879429,32.08,76377.09,0.0,-0.89192,0.00011,9.71141]
[1777560880436,32.08,76376.55,0.0,-0.89198,0.00011,9.70753]
[1777560881443,32.08,76375.81,0.0,-0.89206,0.00011,9.7022]
[1777560882450,32.08,76375.36,0.0,-0.89211,0.00011,9.69899]
[1777560883457,32.08,76374.8,0.0,-0.89217,0.00011,9.69498]
[1777560884464,32.08,76374.15,0.0,-0.89224,0.00011,9.69033]
[1777560886478,32.08,76372.62,0.0,-0.89241,0.00011,9.67936]
[1777560887485,32.08,76372.09,0.0,-0.89246,0.00011,9.67561]
[1777560888492,32.08,76371.42,0.0,-0.89254,0.00011,9.67084]
[1777560889499,32.08,76370.57,0.0,-0.89263,0.00011,9.66476]
[1777560890505,32.09,76370.21,0.0,-0.89267,0.00011,9.66227]
[1777560891513,32.09,76367.0,0.0,-0.89302,0.00011,9.63906]
[1777560892520,32.09,76363.44,0.0,-0.89341,0.00011,9.61336]
[1777560893527,32.09,76362.94,0.0,-0.89346,0.00011,9.60992]
[1777560894533,32.09,76361.87,0.0,-0.89357,0.00011,9.60235]
[1777560895541,32.09,76353.01,0.0,-0.89454,0.00011,9.53836]
[1777560896547,32.09,76351.42,0.0,-0.89471,0.00011,9.52675]
[1777560898563,32.09,76348.53,0.0,-0.89503,0.00011,9.50567]
[1777560899570,32.09,76340.23,0.0,-0.89592,0.00011,9.44569]
[1777560900577,32.09,76335.34,0.0,-0.89645,0.00011,9.41048]
[1777560901584,32.09,76330.76,0.0,-0.89694,0.00011,9.37722]
[1777560902591,32.09,76328.2,0.0,-0.89722,0.00011,9.35856]
[1777560905612,32.08,76325.61,0.0,-0.89751,0.00011,9.33926]
[1777560907626,32.08,76327.13,0.0,-0.89735,0.00011,9.34977]
[1777560911654,32.08,76324.23,0.0,-0.89767,0.00011,9.32807]
[1777560912661,32.08,76326.47,0.0,-0.89744,0.00011,9.34396]
[1777560917696,32.08,76329.3,0.0,-0.89714,0.00011,9.3643]
[1777560918703,32.08,76331.05,0.0,-0.89695,0.00011,9.377]
[1777560921223,32.08,76332.53,0.0,-0.89679,0.00011,9.38775]
[1777560921330,32.08,76332.53,0.0,-0.89679,0.00011,9.38775]
[1777560921576,32.08,76332.53,0.0,-0.89679,0.00011,9.38775]
[1777560921578,32.08,76328.6,0.0,-0.89721,0.00011,9.3597]
[1777560921725,32.08,76326.43,0.0,-0.89744,0.00011,9.34411]
[1777560922731,32.08,76326.67,0.0,-0.89741,0.00011,9.34598]
[1777560923738,32.08,76326.2,0.0,-0.89746,0.00011,9.34275]
[1777560924745,32.08,76326.87,0.0,-0.89738,0.00011,9.34771]
[1777560926759,32.08,76330.62,0.0,-0.89698,0.00011,9.37457]
[1777560927766,32.08,76332.07,0.0,-0.89683,0.00011,9.38472]
[1777560928773,32.08,76332.93,0.0,-0.89675,0.00011,9.39062]
[1777560930787,32.08,76333.44,0.0,-0.8967,0.00011,9.3937]
[1777560931794,32.08,76346.74,0.0,-0.89531,0.00011,9.48468]
[1777560932802,32.08,76345.14,0.0,-0.89549,0.00011,9.4732]
[1777560933808,32.08,76343.5,0.0,-0.89566,0.00011,9.4613]
[1777560934819,32.08,76344.08,0.0,-0.8956,0.00011,9.46544]
[1777560935826,32.08,76347.71,0.0,-0.89521,0.00011,9.49163]
[1777560940861,32.08,76347.63,0.0,-0.89522,0.00011,9.49072]
[1777560942875,32.08,76345.57,0.0,-0.89545,0.00011,9.47569]
[1777560943882,32.08,76344.23,0.0,-0.89559,0.00011,9.46594]
[1777560944889,32.08,76347.32,0.0,-0.89526,0.00011,9.48821]
[1777560945896,32.08,76349.06,0.0,-0.89508,0.00011,9.50037]
[1777560946903,32.08,76350.94,0.0,-0.89488,0.00011,9.51353]
[1777560947910,32.08,76353.28,0.0,-0.89463,0.00011,9.53]
[1777560948917,32.08,76354.75,0.0,-0.89448,0.00011,9.54054]
[1777560949924,32.08,76350.33,0.0,-0.89496,0.00011,9.50844]
[1777560950931,32.07,76345.25,0.0,-0.89552,0.00011,9.47121]
[1777560951938,32.07,76344.73,0.0,-0.89558,0.00011,9.467]
[1777560954129,32.07,76345.72,0.0,-0.89549,0.00011,9.47294]
[1777560955966,32.07,76343.16,0.0,-0.89577,0.00011,9.45405]
[1777560956973,32.07,76336.66,0.0,-0.89648,0.00011,9.40677]
[1777560957980,32.07,76334.04,0.0,-0.89677,0.00011,9.38753]
[1777560958987,32.07,76333.37,0.0,-0.89685,0.00011,9.38212]
[1777560959994,32.07,76335.24,0.0,-0.89665,0.00011,9.39531]
[1777560961001,32.07,76335.92,0.0,-0.89658,0.00011,9.39991]
[1777560962007,32.07,76338.54,0.0,-0.8963,0.00011,9.41848]
[1777560963015,32.06,76338.93,0.0,-0.89627,0.00011,9.42097]
[1777560964027,32.06,76336.63,0.0,-0.89652,0.00011,9.40406]
[1777560965034,32.06,76325.56,0.0,-0.8977,0.00011,9.32443]
[1777560966041,32.06,76314.69,0.0,-0.89886,0.00011,9.246]
[1777560967048,32.06,76313.64,0.0,-0.89898,0.00011,9.23841]
[1777560968527,32.06,76313.64,0.0,-0.89898,0.00011,9.23841]
[1777560968647,32.06,76313.64,0.0,-0.89898,0.00011,9.23841]
[1777560968622,32.06,76310.59,0.0,-0.8993,0.00011,9.21653]
[1777560969062,32.06,76306.01,0.0,-0.89978,0.0001,9.18377]
[1777560972084,32.06,76307.65,0.0,-0.89961,0.00011,9.19553]
[1777560977119,32.06,76306.95,0.0,-0.89968,0.00011,9.19045]
[1777560979132,32.06,76304.78,0.0,-0.89991,0.0001,9.17495]
[1777560984506,32.06,76305.3,0.0,-0.89985,0.0001,9.17868]
[1777560985175,32.06,76300.6,0.0,-0.90035,0.0001,9.14516]
[1777560990210,32.06,76305.79,0.0,-0.8998,0.0001,9.18247]
[1777560993231,32.06,76303.15,0.0,-0.90012,0.0001,9.15869]
[1777560996252,32.06,76298.56,0.0,-0.9006,0.0001,9.1261]
[1777561001286,32.06,76297.97,0.0,-0.90065,0.0001,9.12232]
[1777561003301,32.06,76296.42,0.0,-0.90081,0.0001,9.11147]
[1777561007333,32.07,76292.32,0.0,-0.90123,0.0001,9.08267]
[1777561009347,32.07,76290.28,0.0,-0.90144,0.0001,9.06849]
[1777561014381,32.07,76289.65,0.0,-0.90149,0.0001,9.06485]
[1777561016396,32.07,76286.94,0.0,-0.90177,0.0001,9.04597]
[1777561021431,32.07,76286.69,0.0,-0.90178,0.0001,9.04527]
[1777561024452,32.07,76289.32,0.0,-0.9015,0.0001,9.06462]
[1777561025459,32.07,76293.49,0.0,-0.90106,0.0001,9.09446]
[1777561026466,32.07,76295.3,0.0,-0.90087,0.0001,9.1075]
[1777561027472,32.07,76299.47,0.0,-0.90043,0.0001,9.13733]
[1777561029486,32.07,76293.81,0.0,-0.90102,0.0001,9.09726]
[1777561031501,32.07,76295.78,0.0,-0.90081,0.0001,9.11157]
[1777561035529,32.08,76293.36,0.0,-0.90106,0.0001,9.09488]
[1777561036541,32.08,76290.97,0.0,-0.9013,0.0001,9.07804]
[1777561037395,32.08,76290.97,0.0,-0.9013,0.0001,9.07804]
[1777561037585,32.08,76290.97,0.0,-0.9013,0.0001,9.07804]
[1777561037654,32.08,76280.68,0.0,-0.90236,0.0001,9.00522]
[1777561037831,32.08,76280.68,0.0,-0.90236,0.0001,9.00522]
[1777561037901,32.08,76280.68,0.0,-0.90236,0.0001,9.00522]
[1777561038555,32.08,76268.57,0.0,-0.9036,0.0001,8.91992]
[1777561039562,32.08,76268.67,0.0,-0.90358,0.0001,8.92102]
[1777561043552,32.08,76269.43,0.0,-0.90349,0.0001,8.92756]
[1777561043593,32.08,76265.6,0.0,-0.90387,0.0001,8.90094]
[1777561044669,32.08,76265.6,0.0,-0.90387,0.0001,8.90094]
[1777561044721,32.08,76248.37,0.0,-0.90561,0.0001,8.7803]
[1777561045604,32.08,76247.17,0.0,-0.90572,0.0001,8.77249]
[1777561046612,32.08,76250.87,0.0,-0.90534,0.0001,8.79903]
[1777561048626,32.09,76248.62,0.0,-0.90555,0.0001,8.78439]
[1777561049633,32.09,76251.31,0.0,-0.90527,0.0001,8.80384]
[1777561052654,32.09,76259.47,0.0,-0.90447,0.0001,8.85789]
[1777561053661,32.09,76262.44,0.0,-0.90416,0.0001,8.87926]
[1777561058696,32.1,76263.28,0.0,-0.90404,0.0001,8.8873]
[1777561061717,32.1,76261.41,0.0,-0.90421,0.0001,8.87539]
[1777561062723,32.1,76256.92,0.0,-0.90466,0.0001,8.84426]
[1777561063732,32.1,76254.07,0.0,-0.90494,0.0001,8.82472]
[1777561064739,32.1,76256.39,0.0,-0.9047,0.0001,8.84152]
[1777561065745,32.1,76258.9,0.0,-0.90444,0.0001,8.85963]
[1777561066753,32.1,76262.45,0.0,-0.90407,0.0001,8.88505]
[1777561070781,32.11,76259.79,0.0,-0.90432,0.0001,8.86799]
[1777561072795,32.11,76257.09,0.0,-0.90458,0.0001,8.84988]
[1777561076823,32.11,76254.92,0.0,-0.90477,0.0001,8.83642]
[1777561079843,32.12,76253.15,0.0,-0.90493,0.0001,8.8254]
[1777561080851,32.12,76255.1,0.0,-0.90473,0.0001,8.83956]
[1777561082865,32.12,76257.94,0.0,-0.90443,0.0001,8.86041]
[1777561084879,32.12,76262.37,0.0,-0.90397,0.0001,8.89238]
[1777561085886,32.12,76260.14,0.0,-0.90419,0.0001,8.87707]
[1777561086893,32.12,76263.66,0.0,-0.90382,0.0001,8.90222]
[1777561090921,32.13,76261.6,0.0,-0.90401,0.0001,8.88915]
[1777561094949,32.13,76265.53,0.0,-0.90359,0.0001,8.9183]
[1777561096963,32.13,76274.92,0.0,-0.90262,0.0001,8.98517]
[1777561098315,32.13,76275.44,0.0,-0.90256,0.0001,8.98939]
[1777561100990,32.13,76280.42,0.0,-0.90204,0.0001,9.02506]
[1777561103005,32.13,76282.73,0.0,-0.9018,0.0001,9.04179]
[1777561104014,32.13,76287.89,0.0,-0.90126,0.0001,9.07852]
[1777561105816,32.13,76290.02,0.0,-0.90104,0.0001,9.09387]
[1777561106161,32.13,76292.64,0.0,-0.90076,0.0001,9.11255]
[1777561107035,32.13,76291.64,0.0,-0.90087,0.0001,9.10544]
[1777561108042,32.13,76292.8,0.0,-0.90075,0.0001,9.11373]
[1777561109049,32.13,76293.83,0.0,-0.90064,0.0001,9.1211]
[1777561111063,32.13,76294.15,0.0,-0.90065,0.0001,9.11849]
[1777561112069,32.13,76292.91,0.0,-0.90078,0.0001,9.10972]
[1777561113079,32.13,76290.43,0.0,-0.90104,0.0001,9.09215]
[1777561114400,32.13,76287.03,0.0,-0.90139,0.0001,9.06817]
[1777561115092,32.13,76284.8,0.0,-0.90162,0.0001,9.05236]
[1777561117563,32.14,76282.76,0.0,-0.90182,0.0001,9.03833]
[1777561118114,32.14,76285.85,0.0,-0.9015,0.0001,9.06021]
[1777561119121,32.14,76289.03,0.0,-0.90117,0.0001,9.08293]
[1777561120128,32.14,76292.42,0.0,-0.90082,0.0001,9.10712]
[1777561121135,32.14,76292.15,0.0,-0.90084,0.0001,9.1053]
[1777561126170,32.14,76292.53,0.0,-0.9008,0.0001,9.10842]
[1777561127640,32.14,76293.38,0.0,-0.90071,0.0001,9.11452]
[1777561128184,32.14,76296.11,0.0,-0.90042,0.0001,9.13399]
[1777561129191,32.14,76297.06,0.0,-0.90032,0.0001,9.14078]
[1777561130198,32.14,76297.67,0.0,-0.90026,0.0001,9.14515]
[1777561131205,32.14,76298.25,0.0,-0.9002,0.0001,9.14929]
[1777561132213,32.14,76296.66,0.0,-0.90036,0.0001,9.138]
[1777561133220,32.14,76295.5,0.0,-0.90048,0.0001,9.12979]
[1777561134226,32.14,76294.56,0.0,-0.90058,0.0001,9.12316]
[1777561136241,32.14,76297.07,0.0,-0.90032,0.0001,9.14112]
[1777561137247,32.14,76296.44,0.0,-0.90038,0.0001,9.13667]
[1777561138255,32.14,76295.53,0.0,-0.90048,0.0001,9.13024]
[1777561139262,32.14,76295.88,0.0,-0.90044,0.0001,9.13278]
[1777561140269,32.14,76296.15,0.0,-0.90041,0.0001,9.13474]
[1777561142283,32.14,76297.3,0.0,-0.90029,0.0001,9.14301]
[1777561143290,32.14,76296.77,0.0,-0.90034,0.0001,9.13927]
[1777561145432,32.14,76304.7,0.0,-0.89951,0.0001,9.19581]
[1777561146311,32.14,76310.45,0.0,-0.89891,0.00011,9.23679]
[1777561147318,32.14,76309.55,0.0,-0.89901,0.00011,9.23026]
[1777561148325,32.14,76311.98,0.0,-0.89875,0.00011,9.24753]
[1777561150339,32.14,76312.68,0.0,-0.89868,0.00011,9.25231]
[1777561151346,32.14,76309.82,0.0,-0.89898,0.00011,9.23177]
[1777561152353,32.14,76308.34,0.0,-0.89914,0.00011,9.22112]
[1777561153360,32.14,76309.94,0.0,-0.89897,0.00011,9.23248]
[1777561154367,32.14,76313.23,0.0,-0.89863,0.00011,9.25591]
[1777561155374,32.14,76303.77,0.0,-0.89962,0.0001,9.1883]
[1777561156381,32.14,76302.3,0.0,-0.89978,0.0001,9.17782]
[1777561157388,32.14,76301.84,0.0,-0.89983,0.0001,9.17456]
[1777561158395,32.14,76300.44,0.0,-0.89997,0.0001,9.16461]
[1777561163430,32.14,76301.97,0.0,-0.89981,0.0001,9.17567]
[1777561165444,32.14,76298.17,0.0,-0.90021,0.0001,9.14867]
[1777561166451,32.14,76300.22,0.0,-0.89999,0.0001,9.16332]
[1777561167458,32.14,76301.01,0.0,-0.89991,0.0001,9.16898]
[1777561168465,32.14,76300.34,0.0,-0.89998,0.0001,9.16424]
[1777561169473,32.14,76301.24,0.0,-0.89988,0.0001,9.17069]
[1777561170480,32.14,76301.83,0.0,-0.89982,0.0001,9.17492]
[1777561171487,32.14,76300.87,0.0,-0.89997,0.0001,9.16313]
[1777561174508,32.14,76300.34,0.0,-0.90002,0.0001,9.15948]
[1777561175515,32.14,76301.04,0.0,-0.89995,0.0001,9.16451]
[1777561178536,32.14,76295.33,0.0,-0.90054,0.0001,9.12402]
[1777561179542,32.14,76293.56,0.0,-0.90072,0.0001,9.11154]
[1777561180550,32.14,76289.2,0.0,-0.90118,0.0001,9.08072]
[1777561181557,32.14,76288.77,0.0,-0.90122,0.0001,9.07783]
[1777561182564,32.14,76290.23,0.0,-0.90106,0.0001,9.08836]
[1777561183571,32.14,76287.84,0.0,-0.90131,0.0001,9.07156]
[1777561184578,32.14,76287.8,0.0,-0.90131,0.0001,9.07146]
[1777561185585,32.14,76285.37,0.0,-0.90156,0.0001,9.05442]
[1777561190620,32.14,76285.78,0.0,-0.9015,0.0001,9.05838]
[1777561191627,32.14,76281.45,0.0,-0.90195,0.0001,9.02795]
[1777561193641,32.14,76283.07,0.0,-0.90177,0.0001,9.03994]
[1777561194648,32.14,76279.73,0.0,-0.90211,0.0001,9.01655]
[1777561195655,32.15,76276.29,0.0,-0.90246,0.0001,8.99252]
[1777561196662,32.15,76271.87,0.0,-0.90291,0.0001,8.96164]
[1777561197669,32.15,76274.04,0.0,-0.90268,0.0001,8.97731]
[1777561201700,32.15,76271.73,0.0,-0.9029,0.0001,8.96236]
[1777561203099,32.15,76272.15,0.0,-0.90285,0.0001,8.96567]
[1777561203321,32.15,76272.15,0.0,-0.90285,0.0001,8.96567]
[1777561203714,32.15,76291.41,0.0,-0.90086,0.0001,9.10229]
[1777561204869,32.15,76291.41,0.0,-0.90086,0.0001,9.10229]
[1777561204943,32.15,76302.82,0.0,-0.89967,0.0001,9.18355]
[1777561205083,32.15,76302.82,0.0,-0.89967,0.0001,9.18355]
[1777561205728,32.15,76318.07,0.0,-0.89806,0.00011,9.29243]
[1777561206792,32.15,76318.07,0.0,-0.89806,0.00011,9.29243]
[1777561206885,32.15,76321.55,0.0,-0.89769,0.00011,9.31721]
[1777561208750,32.15,76324.72,0.0,-0.89736,0.00011,9.33959]
[1777561209756,32.15,76328.14,0.0,-0.897,0.00011,9.36392]
[1777561210364,32.15,76328.14,0.0,-0.897,0.00011,9.36392]
[1777561210575,32.15,76328.14,0.0,-0.897,0.00011,9.36392]
[1777561210635,32.15,76328.14,0.0,-0.897,0.00011,9.36392]
[1777561210710,32.15,76328.14,0.0,-0.897,0.00011,9.36392]
[1777561210839,32.15,76328.14,0.0,-0.897,0.00011,9.36392]
[1777561210915,32.15,76331.18,0.0,-0.89668,0.00011,9.38551]
[1777561211770,32.15,76336.83,0.0,-0.89607,0.00011,9.42585]
[1777561213910,32.15,76327.92,0.0,-0.89704,0.00011,9.36117]
[1777561214839,32.15,76327.92,0.0,-0.89704,0.00011,9.36117]
[1777561214930,32.15,76327.55,0.0,-0.89708,0.00011,9.35828]
[1777561215798,32.15,76330.67,0.0,-0.89675,0.00011,9.38043]
[1777561216805,32.15,76327.81,0.0,-0.89706,0.00011,9.35963]
[1777561220833,32.14,76331.72,0.0,-0.89666,0.00011,9.38667]
[1777561221840,32.14,76329.99,0.0,-0.89685,0.00011,9.37395]
[1777561222846,32.14,76327.59,0.0,-0.89711,0.00011,9.35645]
[1777561223854,32.14,76325.44,0.0,-0.89734,0.00011,9.34077]
[1777561224860,32.14,76327.29,0.0,-0.89715,0.00011,9.35382]
[1777561226875,32.14,76330.17,0.0,-0.89685,0.00011,9.37398]
[1777561227882,32.14,76332.94,0.0,-0.89656,0.00011,9.3936]
[1777561229895,32.14,76335.7,0.0,-0.89627,0.00011,9.41283]
[1777561230910,32.14,76331.78,0.0,-0.89669,0.00011,9.38431]
[1777561231294,32.14,76331.78,0.0,-0.89669,0.00011,9.38431]
[1777561231326,32.14,76331.78,0.0,-0.89669,0.00011,9.38431]
[1777561231575,32.14,76331.78,0.0,-0.89669,0.00011,9.38431]
[1777561231915,32.14,76316.07,0.0,-0.89842,0.00011,9.26641]
[1777561232922,32.14,76315.4,0.0,-0.89849,0.00011,9.26149]
[1777561233929,32.14,76313.41,0.0,-0.8987,0.00011,9.24714]
[1777561234936,32.14,76315.69,0.0,-0.89846,0.00011,9.26334]
[1777561235943,32.14,76318.92,0.0,-0.89812,0.00011,9.28632]
[1777561237957,32.14,76316.77,0.0,-0.89836,0.00011,9.27061]
[1777561238964,32.14,76319.37,0.0,-0.89808,0.00011,9.28907]
[1777561243999,32.13,76320.8,0.0,-0.89794,0.00011,9.29845]
[1777561245007,32.13,76323.95,0.0,-0.89761,0.00011,9.32084]
[1777561247020,32.13,76325.68,0.0,-0.89743,0.00011,9.3328]
[1777561248027,32.13,76333.76,0.0,-0.89657,0.00011,9.39057]
[1777561249034,32.13,76333.49,0.0,-0.89661,0.00011,9.38831]
[1777561250041,32.13,76335.4,0.0,-0.89641,0.00011,9.40172]
[1777561251048,32.13,76336.23,0.0,-0.89632,0.00011,9.40735]
[1777561252069,32.13,76338.11,0.0,-0.89613,0.00011,9.42053]
[1777561253062,32.13,76343.47,0.0,-0.89556,0.00011,9.45878]
[1777561254069,32.13,76342.17,0.0,-0.8957,0.00011,9.44899]
[1777561255076,32.13,76339.74,0.0,-0.89597,0.00011,9.43109]
[1777561256083,32.13,76336.24,0.0,-0.89635,0.00011,9.40552]
[1777561257090,32.12,76335.05,0.0,-0.89648,0.00011,9.39663]
[1777561258096,32.12,76334.14,0.0,-0.89659,0.00011,9.38976]
[1777561259103,32.12,76331.27,0.0,-0.8969,0.00011,9.36882]
[1777561260111,32.12,76330.79,0.0,-0.89695,0.00011,9.36509]
[1777561261747,32.12,76331.78,0.0,-0.89686,0.00011,9.37165]
[1777561262125,32.12,76332.54,0.0,-0.89678,0.00011,9.37711]
[1777561263132,32.12,76333.08,0.0,-0.89672,0.00011,9.38071]
[1777561264139,32.12,76334.46,0.0,-0.89658,0.00011,9.39034]
[1777561265146,32.12,76333.79,0.0,-0.89666,0.00011,9.38523]
[1777561266152,32.12,76330.63,0.0,-0.897,0.00011,9.36222]
[1777561267160,32.12,76329.58,0.0,-0.89711,0.00011,9.35439]
[1777561268166,32.12,76330.59,0.0,-0.89701,0.00011,9.36138]
[1777561270181,32.12,76332.66,0.0,-0.8968,0.00011,9.37575]
[1777561271188,32.12,76339.17,0.0,-0.8961,0.00011,9.42234]
[1777561272195,32.12,76341.81,0.0,-0.89582,0.00011,9.44108]
[1777561273202,32.12,76346.46,0.0,-0.89532,0.00011,9.47428]
[1777561274939,32.12,76346.46,0.0,-0.89532,0.00011,9.47428]
[1777561275076,32.11,76346.91,0.0,-0.89529,0.00011,9.47675]
[1777561275330,32.11,76346.91,0.0,-0.89529,0.00011,9.47675]
[1777561275355,32.11,76353.77,0.0,-0.89454,0.00011,9.52627]
[1777561276227,32.11,76354.5,0.0,-0.89446,0.00011,9.53155]
[1777561278241,32.11,76352.54,0.0,-0.89468,0.00011,9.51714]
[1777561279248,32.11,76355.08,0.0,-0.89441,0.00011,9.53538]
[1777561280255,32.11,76354.15,0.0,-0.89451,0.00011,9.52854]
[1777561281262,32.11,76352.16,0.0,-0.89473,0.00011,9.51402]
[1777561282602,32.11,76352.16,0.0,-0.89473,0.00011,9.51402]
[1777561283276,32.11,76353.61,0.0,-0.89457,0.00011,9.52426]
[1777561284282,32.11,76355.98,0.0,-0.89432,0.00011,9.54129]
[1777561285290,32.11,76359.15,0.0,-0.89397,0.00011,9.56411]
[1777561286297,32.11,76354.11,0.0,-0.89453,0.00011,9.52748]
[1777561287304,32.11,76352.98,0.0,-0.89465,0.00011,9.51899]
[1777561289317,32.11,76351.47,0.0,-0.89483,0.00011,9.50709]
[1777561290828,32.11,76351.47,0.0,-0.89483,0.00011,9.50709]
[1777561290929,32.11,76355.36,0.0,-0.89442,0.00011,9.53474]
[1777561291332,32.11,76355.99,0.0,-0.8944,0.00011,9.53375]
[1777561293346,32.1,76353.6,0.0,-0.89468,0.00011,9.51542]
[1777561294827,32.1,76353.6,0.0,-0.89468,0.00011,9.51542]
[1777561294937,32.1,76353.6,0.0,-0.89468,0.00011,9.51542]
[1777561295017,32.1,76353.71,0.0,-0.89468,0.00011,9.51572]
[1777561295074,32.1,76353.71,0.0,-0.89468,0.00011,9.51572]
[1777561295325,32.1,76353.71,0.0,-0.89468,0.00011,9.51572]
[1777561295361,32.1,76353.68,0.0,-0.89469,0.00011,9.515]
[1777561296369,32.1,76351.45,0.0,-0.89494,0.00011,9.49838]
[1777561297417,32.1,76351.45,0.0,-0.89494,0.00011,9.49838]
[1777561297455,32.1,76349.93,0.0,-0.89511,0.00011,9.48693]
[1777561300829,32.1,76349.51,0.0,-0.89517,0.00011,9.48298]
[1777561300914,32.1,76347.88,0.0,-0.89535,0.00011,9.47076]
[1777561305434,32.09,76349.66,0.0,-0.89519,0.00011,9.48146]
[1777561308455,32.09,76351.86,0.0,-0.89497,0.00011,9.49603]
[1777561309462,32.09,76350.14,0.0,-0.89517,0.00011,9.48315]
[1777561310469,32.09,76347.35,0.0,-0.89548,0.00011,9.46256]
[1777561315504,32.08,76345.16,0.0,-0.89574,0.00011,9.44478]
[1777561316872,32.08,76347.22,0.0,-0.89553,0.00011,9.45927]
[1777561320539,32.08,76342.29,0.0,-0.89608,0.00011,9.42211]
[1777561323560,32.08,76337.85,0.0,-0.89658,0.00011,9.38907]
[1777561324906,32.08,76337.85,0.0,-0.89658,0.00011,9.38907]
[1777561325091,32.08,76337.85,0.0,-0.89658,0.00011,9.38907]
[1777561324937,32.08,76334.98,0.0,-0.89689,0.00011,9.36812]
[1777561325574,32.08,76331.17,0.0,-0.8973,0.00011,9.34046]
[1777561326613,32.08,76331.17,0.0,-0.8973,0.00011,9.34046]
[1777561327588,32.07,76322.39,0.0,-0.89824,0.00011,9.27701]
[1777561329602,32.07,76320.87,0.0,-0.89841,0.00011,9.26588]
[1777561334637,32.07,76319.26,0.0,-0.89858,0.00011,9.25387]
[1777561335644,32.07,76317.28,0.0,-0.8988,0.00011,9.23961]
[1777561337660,32.07,76315.08,0.0,-0.89903,0.00011,9.22375]
[1777561340681,32.07,76321.07,0.0,-0.8984,0.00011,9.26651]
[1777561341687,32.07,76319.09,0.0,-0.89861,0.00011,9.25222]
[1777561343702,32.07,76316.26,0.0,-0.89891,0.00011,9.23182]
[1777561348737,32.07,76315.18,0.0,-0.89903,0.00011,9.22388]
[1777561351758,32.07,76316.74,0.0,-0.89891,0.00011,9.22994]
[1777561355786,32.07,76310.0,0.0,-0.89962,0.00011,9.1816]
[1777561356793,32.07,76297.44,0.0,-0.90094,0.0001,9.09211]
[1777561357799,32.07,76287.25,0.0,-0.90199,0.0001,9.01989]
[1777561358807,32.07,76276.82,0.0,-0.90306,0.0001,8.94633]
[1777561359814,32.07,76274.15,0.0,-0.90333,0.0001,8.92785]
[1777561361828,32.07,76270.68,0.0,-0.90367,0.0001,8.90417]
[1777561362835,32.08,76266.82,0.0,-0.90406,0.0001,8.8774]
[1777561363842,32.08,76260.5,0.0,-0.9047,0.0001,8.83301]
[1777561364849,32.08,76251.89,0.0,-0.90557,0.0001,8.77273]
[1777561365856,32.08,76242.84,0.0,-0.90647,0.0001,8.70963]
[1777561366862,32.08,76245.49,0.0,-0.9062,0.0001,8.72847]
[1777561370892,32.08,76242.65,0.0,-0.90647,0.0001,8.70983]
[1777561371899,32.08,76240.1,0.0,-0.90672,0.0001,8.69235]
[1777561374920,32.08,76243.05,0.0,-0.90641,0.0001,8.71402]
[1777561377940,32.08,76244.64,0.0,-0.90624,0.0001,8.7261]
[1777561378948,32.08,76240.25,0.0,-0.90667,0.0001,8.69574]
[1777561379955,32.09,76238.25,0.0,-0.90687,0.0001,8.68212]
[1777561380962,32.09,76232.97,0.0,-0.90739,0.0001,8.64569]
[1777561381818,32.09,76232.97,0.0,-0.90739,0.0001,8.64569]
[1777561381969,32.09,76231.14,0.0,-0.90756,0.0001,8.63336]
[1777561384830,32.09,76230.38,0.0,-0.90762,0.0001,8.62891]
[1777561384990,32.09,76230.9,0.0,-0.90757,0.0001,8.63295]
[1777561385997,32.09,76241.62,0.0,-0.90649,0.0001,8.70809]
[1777561387004,32.09,76243.57,0.0,-0.90629,0.0001,8.72201]
[1777561390126,32.09,76241.81,0.0,-0.90646,0.0001,8.7103]
[1777561390169,32.09,76241.81,0.0,-0.90646,0.0001,8.7103]
[1777561390326,32.09,76242.28,0.0,-0.90641,0.0001,8.71387]
[1777561391032,32.09,76243.06,0.0,-0.90633,0.0001,8.7196]
[1777561396067,32.1,76240.82,0.0,-0.90653,0.0001,8.70534]
[1777561396819,32.1,76240.82,0.0,-0.90653,0.0001,8.70534]
[1777561396831,32.1,76240.82,0.0,-0.90653,0.0001,8.70534]
[1777561396887,32.1,76240.82,0.0,-0.90653,0.0001,8.70534]
[1777561397074,32.1,76241.73,0.0,-0.90644,0.0001,8.71198]
[1777561397938,32.1,76241.73,0.0,-0.90644,0.0001,8.71198]
[1777561398083,32.1,76241.73,0.0,-0.90644,0.0001,8.71198]
[1777561398119,32.1,76242.8,0.0,-0.90633,0.0001,8.71974]
[1777561400095,32.1,76246.67,0.0,-0.90593,0.0001,8.74732]
[1777561404127,32.1,76243.13,0.0,-0.90626,0.0001,8.72425]
[1777561406514,32.1,76243.22,0.0,-0.90624,0.0001,8.72541]
[1777561406564,32.1,76243.22,0.0,-0.90624,0.0001,8.72541]
[1777561406579,32.1,76243.22,0.0,-0.90624,0.0001,8.72541]
[1777561407182,32.1,76243.22,0.0,-0.90624,0.0001,8.72541]
[1777561407148,32.1,76237.97,0.0,-0.90677,0.0001,8.68903]
[1777561407331,32.1,76237.97,0.0,-0.90677,0.0001,8.68903]
[1777561408155,32.1,76236.81,0.0,-0.90688,0.0001,8.68126]
[1777561412183,32.11,76231.89,0.0,-0.90739,0.0001,8.64338]
[1777561414869,32.11,76231.23,0.0,-0.90745,0.0001,8.63917]
[1777561414914,32.11,76231.23,0.0,-0.90745,0.0001,8.63917]
[1777561415078,32.11,76231.23,0.0,-0.90745,0.0001,8.63917]
[1777561415157,32.11,76231.53,0.0,-0.90741,0.0001,8.642]
[1777561417220,32.11,76235.34,0.0,-0.90702,0.0001,8.66927]
[1777561418228,32.11,76239.54,0.0,-0.9066,0.0001,8.69887]
[1777561420241,32.11,76244.16,0.0,-0.90613,0.0001,8.73168]
[1777561422776,32.11,76244.22,0.0,-0.90612,0.0001,8.73232]
[1777561422829,32.11,76244.22,0.0,-0.90612,0.0001,8.73232]
[1777561422837,32.11,76244.22,0.0,-0.90612,0.0001,8.73232]
[1777561422966,32.11,76244.22,0.0,-0.90612,0.0001,8.73232]
[1777561423085,32.11,76244.22,0.0,-0.90612,0.0001,8.73232]
[1777561423150,32.11,76244.22,0.0,-0.90612,0.0001,8.73232]
[1777561423178,32.11,76243.74,0.0,-0.90616,0.0001,8.72941]
[1777561423328,32.11,76243.74,0.0,-0.90616,0.0001,8.72941]
[1777561423340,32.11,76243.74,0.0,-0.90616,0.0001,8.72941]
[1777561423466,32.11,76243.74,0.0,-0.90616,0.0001,8.72941]
[1777561423582,32.11,76243.74,0.0,-0.90616,0.0001,8.72941]
[1777561423594,32.11,76243.74,0.0,-0.90616,0.0001,8.72941]
[1777561423680,32.12,76243.57,0.0,-0.90618,0.0001,8.72846]
[1777561429840,32.12,76244.13,0.0,-0.90611,0.0001,8.73322]
[1777561429982,32.12,76244.13,0.0,-0.90611,0.0001,8.73322]
[1777561430017,32.12,76244.13,0.0,-0.90611,0.0001,8.73322]
[1777561430091,32.12,76244.13,0.0,-0.90611,0.0001,8.73322]
[1777561430135,32.12,76244.13,0.0,-0.90611,0.0001,8.73322]
[1777561430175,32.12,76243.9,0.0,-0.90612,0.0001,8.73206]
[1777561430224,32.12,76243.9,0.0,-0.90612,0.0001,8.73206]
[1777561430333,32.12,76243.9,0.0,-0.90612,0.0001,8.73206]
[1777561430931,32.12,76243.9,0.0,-0.90612,0.0001,8.73206]
[1777561431082,32.12,76243.9,0.0,-0.90612,0.0001,8.73206]
[1777561431091,32.12,76243.9,0.0,-0.90612,0.0001,8.73206]
[1777561431136,32.12,76233.84,0.0,-0.90712,0.0001,8.66213]
[1777561431333,32.12,76233.84,0.0,-0.90712,0.0001,8.66213]
[1777561431830,32.12,76233.84,0.0,-0.90712,0.0001,8.66213]
[1777561431870,32.12,76233.84,0.0,-0.90712,0.0001,8.66213]
[1777561431898,32.12,76233.84,0.0,-0.90712,0.0001,8.66213]
[1777561432084,32.12,76233.84,0.0,-0.90712,0.0001,8.66213]
[1777561432174,32.12,76234.14,0.0,-0.90709,0.0001,8.66454]
[1777561435626,32.12,76233.39,0.0,-0.90715,0.0001,8.65997]
[1777561435772,32.12,76233.39,0.0,-0.90715,0.0001,8.65997]
[1777561435812,32.12,76233.39,0.0,-0.90715,0.0001,8.65997]
[1777561435837,32.12,76233.39,0.0,-0.90715,0.0001,8.65997]
[1777561435984,32.12,76233.39,0.0,-0.90715,0.0001,8.65997]
[1777561436089,32.12,76233.39,0.0,-0.90715,0.0001,8.65997]
[1777561436108,32.12,76233.39,0.0,-0.90715,0.0001,8.65997]
[1777561436156,32.12,76233.41,0.0,-0.90714,0.0001,8.66076]
[1777561436344,32.12,76233.41,0.0,-0.90714,0.0001,8.66076]
[1777561436841,32.12,76233.41,0.0,-0.90714,0.0001,8.66076]
[1777561437234,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561437329,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561437453,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561437579,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561437693,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561437835,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561437858,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561437873,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561438015,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561438086,32.12,76231.22,0.0,-0.90735,0.0001,8.64585]
[1777561438116,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561438580,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561438713,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561438747,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561438837,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561438860,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561438935,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561438985,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561439043,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561439081,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561439178,32.12,76221.17,0.0,-0.90834,0.0001,8.57642]
[1777561439144,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439266,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439336,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439592,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439660,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439733,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439760,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439832,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439848,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439880,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561439931,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561440080,32.12,76218.39,0.0,-0.90861,0.0001,8.55761]
[1777561440101,32.12,76216.96,0.0,-0.90874,0.0001,8.5482]
[1777561440634,32.12,76216.96,0.0,-0.90874,0.0001,8.5482]
[1777561440734,32.12,76216.96,0.0,-0.90874,0.0001,8.5482]
[1777561440755,32.12,76216.96,0.0,-0.90874,0.0001,8.5482]
[1777561440825,32.12,76216.96,0.0,-0.90874,0.0001,8.5482]
[1777561440867,32.12,76216.96,0.0,-0.90874,0.0001,8.5482]
[1777561441082,32.12,76216.96,0.0,-0.90874,0.0001,8.5482]
[1777561441183,32.13,76215.41,0.0,-0.90889,0.0001,8.53797]
[1777561441459,32.13,76215.41,0.0,-0.90889,0.0001,8.53797]
[1777561441538,32.13,76215.41,0.0,-0.90889,0.0001,8.53797]
[1777561441586,32.13,76215.41,0.0,-0.90889,0.0001,8.53797]
[1777561441629,32.13,76215.41,0.0,-0.90889,0.0001,8.53797]
[1777561441984,32.13,76215.41,0.0,-0.90889,0.0001,8.53797]
[1777561442030,32.13,76215.41,0.0,-0.90889,0.0001,8.53797]
[1777561442085,32.13,76215.41,0.0,-0.90889,0.0001,8.53797]
[1777561442172,32.13,76215.29,0.0,-0.90889,0.0001,8.53766]
[1777561442391,32.13,76215.29,0.0,-0.90889,0.0001,8.53766]
[1777561442837,32.13,76215.29,0.0,-0.90889,0.0001,8.53766]
[1777561442966,32.13,76215.29,0.0,-0.90889,0.0001,8.53766]
[1777561443084,32.13,76215.29,0.0,-0.90889,0.0001,8.53766]
[1777561443151,32.13,76215.29,0.0,-0.90889,0.0001,8.53766]
[1777561443171,32.13,76220.95,0.0,-0.90833,0.0001,8.57737]
[1777561444268,32.13,76222.16,0.0,-0.90821,0.0001,8.58576]
[1777561444337,32.13,76222.16,0.0,-0.90821,0.0001,8.58576]
[1777561444410,32.13,76222.16,0.0,-0.90821,0.0001,8.58576]
[1777561444532,32.13,76222.16,0.0,-0.90821,0.0001,8.58576]
[1777561444837,32.13,76222.16,0.0,-0.90821,0.0001,8.58576]
[1777561444931,32.13,76222.16,0.0,-0.90821,0.0001,8.58576]
[1777561445088,32.13,76222.16,0.0,-0.90821,0.0001,8.58576]
[1777561445165,32.13,76222.16,0.0,-0.90821,0.0001,8.58576]
[1777561445152,32.13,76214.98,0.0,-0.9089,0.0001,8.53695]
[1777561445499,32.13,76214.98,0.0,-0.9089,0.0001,8.53695]
[1777561446212,32.13,76214.98,0.0,-0.9089,0.0001,8.53695]
[1777561446269,32.13,76212.72,0.0,-0.90911,0.0001,8.52185]
[1777561446324,32.13,76212.72,0.0,-0.90911,0.0001,8.52185]
[1777561446327,32.13,76212.72,0.0,-0.90911,0.0001,8.52185]
[1777561446771,32.13,76212.72,0.0,-0.90911,0.0001,8.52185]
[1777561446845,32.13,76212.72,0.0,-0.90911,0.0001,8.52185]
[1777561446921,32.13,76212.72,0.0,-0.90911,0.0001,8.52185]
[1777561447220,32.13,76212.72,0.0,-0.90911,0.0001,8.52185]
[1777561446976,32.13,76206.4,0.0,-0.90972,0.0001,8.47878]
[1777561450834,32.14,76206.64,0.0,-0.90967,0.0001,8.48224]
[1777561451078,32.14,76206.64,0.0,-0.90967,0.0001,8.48224]
[1777561451114,32.14,76206.64,0.0,-0.90967,0.0001,8.48224]
[1777561451161,32.14,76206.64,0.0,-0.90967,0.0001,8.48224]
[1777561451215,32.14,76203.54,0.0,-0.90997,0.0001,8.4615]
[1777561451325,32.14,76203.54,0.0,-0.90997,0.0001,8.4615]
[1777561451576,32.14,76203.54,0.0,-0.90997,0.0001,8.4615]
[1777561451679,32.14,76203.54,0.0,-0.90997,0.0001,8.4615]
[1777561451726,32.14,76203.54,0.0,-0.90997,0.0001,8.4615]
[1777561451834,32.14,76203.54,0.0,-0.90997,0.0001,8.4615]
[1777561452107,32.14,76203.54,0.0,-0.90997,0.0001,8.4615]
[1777561452118,32.14,76204.25,0.0,-0.90989,0.0001,8.46704]
[1777561452742,32.14,76204.25,0.0,-0.90989,0.0001,8.46704]
[1777561452888,32.14,76204.25,0.0,-0.90989,0.0001,8.46704]
[1777561453083,32.14,76204.25,0.0,-0.90989,0.0001,8.46704]
[1777561453143,32.14,76193.19,0.0,-0.91095,0.0001,8.39165]
[1777561453295,32.14,76193.19,0.0,-0.91095,0.0001,8.39165]
[1777561453684,32.14,76193.19,0.0,-0.91095,0.0001,8.39165]
[1777561454029,32.14,76193.19,0.0,-0.91095,0.0001,8.39165]
[1777561454098,32.14,76193.19,0.0,-0.91095,0.0001,8.39165]
[1777561454156,32.14,76193.19,0.0,-0.91095,0.0001,8.39165]
[1777561454130,32.16,76189.37,0.0,-0.91121,0.0001,8.37302]
[1777561454377,32.16,76189.37,0.0,-0.91121,0.0001,8.37302]
[1777561454452,32.16,76189.37,0.0,-0.91121,0.0001,8.37302]
[1777561454585,32.16,76189.37,0.0,-0.91121,0.0001,8.37302]
[1777561454738,32.16,76189.37,0.0,-0.91121,0.0001,8.37302]
[1777561454764,32.16,76189.37,0.0,-0.91121,0.0001,8.37302]
[1777561454832,32.16,76189.37,0.0,-0.91121,0.0001,8.37302]
[1777561454954,32.16,76189.37,0.0,-0.91121,0.0001,8.37302]
[1777561455215,32.16,76189.37,0.0,-0.91121,0.0001,8.37302]
[1777561455007,32.17,76187.23,0.0,-0.9113,0.0001,8.36617]
[1777561455489,32.17,76177.14,0.0,-0.91226,0.0001,8.29723]
[1777561457114,32.17,76177.14,0.0,-0.91226,0.0001,8.29723]
[1777561457129,32.21,76174.53,0.0,-0.91228,0.0001,8.296]
[1777561457503,32.21,76163.89,0.0,-0.91328,9e-05,8.22367]
[1777561458510,32.25,76160.25,0.0,-0.91336,9e-05,8.21757]
[1777561459517,32.25,76148.25,0.0,-0.91449,9e-05,8.13647]
[1777561460524,32.27,76143.23,0.0,-0.91482,9e-05,8.11255]
[1777561461531,32.31,76140.59,0.0,-0.91475,9e-05,8.11682]
[1777561462273,32.31,76140.59,0.0,-0.91475,9e-05,8.11682]
[1777561462296,32.31,76140.59,0.0,-0.91475,9e-05,8.11682]
[1777561462523,32.31,76140.59,0.0,-0.91475,9e-05,8.11682]
[1777561462538,32.33,76134.31,0.0,-0.91518,9e-05,8.08586]
[1777561463545,32.36,76130.9,0.0,-0.91533,9e-05,8.07461]
[1777561464552,32.38,76132.54,0.0,-0.91501,9e-05,8.09731]
[1777561465559,32.41,76140.93,0.0,-0.91408,9e-05,8.16492]
[1777561466566,32.43,76147.73,0.0,-0.9133,9e-05,8.2209]
[1777561467573,32.45,76149.71,0.0,-0.91298,9e-05,8.24357]
[1777561468579,32.47,76156.47,0.0,-0.91222,9e-05,8.29812]
[1777561469587,32.48,76154.27,0.0,-0.91231,9e-05,8.29131]
[1777561472609,32.53,76156.81,0.0,-0.91178,9e-05,8.32733]
[1777561473615,32.55,76154.11,0.0,-0.91193,9e-05,8.31648]
[1777561476636,32.6,76157.04,0.0,-0.91134,9e-05,8.35831]
[1777561478650,32.6,76159.28,0.0,-0.91111,9e-05,8.37477]
[1777561483690,32.6,76166.13,0.0,-0.91041,0.0001,8.42427]
[1777561484697,32.61,76169.65,0.0,-0.91007,0.0001,8.44868]
[1777561486780,32.61,76171.26,0.0,-0.90991,0.0001,8.46011]
[1777561486855,32.61,76171.26,0.0,-0.90991,0.0001,8.46011]
[1777561486906,32.61,76173.02,0.0,-0.90973,0.0001,8.47256]
[1777561487282,32.61,76173.02,0.0,-0.90973,0.0001,8.47256]
[1777561487327,32.61,76173.02,0.0,-0.90973,0.0001,8.47256]
[1777561487372,32.61,76173.02,0.0,-0.90973,0.0001,8.47256]
[1777561487576,32.61,76173.02,0.0,-0.90973,0.0001,8.47256]
[1777561487718,32.61,76177.41,0.0,-0.9093,0.0001,8.50288]
[1777561488725,32.61,76182.34,0.0,-0.90882,0.0001,8.53689]
[1777561489732,32.61,76180.64,0.0,-0.90898,0.0001,8.52568]
[1777561490813,32.61,76186.22,0.0,-0.90844,0.0001,8.56373]
[1777561492248,32.61,76189.68,0.0,-0.9081,0.0001,8.5881]
[1777561492921,32.61,76200.68,0.0,-0.90702,0.0001,8.66342]
[1777561493851,32.61,76200.68,0.0,-0.90702,0.0001,8.66342]
[1777561493865,32.61,76200.68,0.0,-0.90702,0.0001,8.66342]
[1777561493982,32.61,76237.34,0.0,-0.90338,0.0001,8.91677]
[1777561495138,32.61,76237.34,0.0,-0.90338,0.0001,8.91677]
[1777561495187,32.61,76236.99,0.0,-0.90341,0.0001,8.91434]
[1777561495884,32.61,76237.05,0.0,-0.9034,0.0001,8.91534]
[1777561496716,32.61,76237.05,0.0,-0.9034,0.0001,8.91534]
[1777561496891,32.62,76237.83,0.0,-0.9033,0.0001,8.92196]
[1777561498099,32.62,76237.83,0.0,-0.9033,0.0001,8.92196]
[1777561498146,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561498342,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561498555,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561498567,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561498580,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561498630,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561498697,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561498821,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561498845,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561499076,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561499122,32.62,76239.88,0.0,-0.90309,0.0001,8.93679]
[1777561499177,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561499494,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561499585,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561499634,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561499689,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561499731,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561499835,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561499847,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561500084,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561500248,32.62,76241.99,0.0,-0.90287,0.0001,8.95203]
[1777561500280,32.62,76236.8,0.0,-0.90338,0.0001,8.91652]
[1777561500451,32.62,76236.8,0.0,-0.90338,0.0001,8.91652]
[1777561500935,32.62,76236.8,0.0,-0.90338,0.0001,8.91652]
[1777561500985,32.62,76236.8,0.0,-0.90338,0.0001,8.91652]
[1777561501080,32.62,76236.8,0.0,-0.90338,0.0001,8.91652]
[1777561501213,32.62,76236.8,0.0,-0.90338,0.0001,8.91652]
[1777561501274,32.62,76219.94,0.0,-0.90506,0.0001,8.80001]
[1777561501329,32.62,76219.94,0.0,-0.90506,0.0001,8.80001]
[1777561501378,32.62,76219.94,0.0,-0.90506,0.0001,8.80001]
[1777561501444,32.62,76219.94,0.0,-0.90506,0.0001,8.80001]
[1777561501582,32.62,76219.94,0.0,-0.90506,0.0001,8.80001]
[1777561502012,32.62,76219.94,0.0,-0.90506,0.0001,8.80001]
[1777561502095,32.62,76219.94,0.0,-0.90506,0.0001,8.80001]
[1777561502315,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561502331,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561502472,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561502583,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561502660,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561502763,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561502832,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561502843,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561502954,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561503037,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561503094,32.62,76219.81,0.0,-0.90507,0.0001,8.79951]
[1777561503181,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561503348,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561503465,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561503580,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561503680,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561503778,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561503837,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561504066,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561504089,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561504159,32.62,76227.95,0.0,-0.90425,0.0001,8.85619]
[1777561504190,32.62,76226.9,0.0,-0.90435,0.0001,8.84923]
[1777561504472,32.62,76226.9,0.0,-0.90435,0.0001,8.84923]
[1777561504592,32.62,76226.9,0.0,-0.90435,0.0001,8.84923]
[1777561504654,32.62,76226.9,0.0,-0.90435,0.0001,8.84923]
[1777561504675,32.62,76226.9,0.0,-0.90435,0.0001,8.84923]
[1777561504842,32.62,76226.9,0.0,-0.90435,0.0001,8.84923]
[1777561504891,32.62,76226.9,0.0,-0.90435,0.0001,8.84923]
[1777561504943,32.62,76226.9,0.0,-0.90435,0.0001,8.84923]
[1777561504959,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505480,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505582,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505613,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505682,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505746,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505796,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505839,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505856,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505909,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561505985,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561506035,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561506090,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561506172,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561506298,32.62,76226.26,0.0,-0.90441,0.0001,8.84513]
[1777561506271,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561506332,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561506617,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561506744,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561506757,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561506834,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561506854,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561506919,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561506981,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561507044,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561507093,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561507124,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561507226,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561507281,32.62,76227.1,0.0,-0.90432,0.0001,8.85128]
[1777561507312,32.63,76230.04,0.0,-0.90403,0.0001,8.87196]
[1777561507337,32.63,76230.04,0.0,-0.90403,0.0001,8.87196]
[1777561507577,32.63,76230.04,0.0,-0.90403,0.0001,8.87196]
[1777561507631,32.63,76230.04,0.0,-0.90403,0.0001,8.87196]
[1777561507834,32.63,76230.04,0.0,-0.90403,0.0001,8.87196]
[1777561507858,32.63,76230.04,0.0,-0.90403,0.0001,8.87196]
[1777561507980,32.63,76233.02,0.0,-0.90372,0.0001,8.89291]
[1777561509642,32.63,76234.46,0.0,-0.90357,0.0001,8.90316]
[1777561509777,32.63,76234.46,0.0,-0.90357,0.0001,8.90316]
[1777561509830,32.63,76234.46,0.0,-0.90357,0.0001,8.90316]
[1777561509875,32.63,76234.46,0.0,-0.90357,0.0001,8.90316]
[1777561509993,32.63,76233.78,0.0,-0.90364,0.0001,8.89871]
[1777561511514,32.63,76234.28,0.0,-0.90358,0.0001,8.90244]
[1777561511582,32.63,76234.28,0.0,-0.90358,0.0001,8.90244]
[1777561511679,32.63,76234.28,0.0,-0.90358,0.0001,8.90244]
[1777561511860,32.63,76234.28,0.0,-0.90358,0.0001,8.90244]
[1777561512074,32.63,76234.28,0.0,-0.90358,0.0001,8.90244]
[1777561512300,32.63,76234.28,0.0,-0.90358,0.0001,8.90244]
[1777561512163,32.63,76238.68,0.0,-0.90314,0.0001,8.93324]
[1777561512344,32.63,76238.68,0.0,-0.90314,0.0001,8.93324]
[1777561512527,32.63,76238.68,0.0,-0.90314,0.0001,8.93324]
[1777561513267,32.63,76238.68,0.0,-0.90314,0.0001,8.93324]
[1777561513291,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561513331,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561513583,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561513616,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561513828,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561513865,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561513917,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561513990,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561514088,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561514090,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561514278,32.63,76233.48,0.0,-0.90365,0.0001,8.89775]
[1777561514133,32.63,76230.65,0.0,-0.90393,0.0001,8.8784]
[1777561514333,32.63,76230.65,0.0,-0.90393,0.0001,8.8784]
[1777561514579,32.63,76230.65,0.0,-0.90393,0.0001,8.8784]
[1777561514634,32.63,76230.65,0.0,-0.90393,0.0001,8.8784]
[1777561514685,32.63,76230.65,0.0,-0.90393,0.0001,8.8784]
[1777561514839,32.63,76230.65,0.0,-0.90393,0.0001,8.8784]
[1777561515079,32.63,76230.65,0.0,-0.90393,0.0001,8.8784]
[1777561515191,32.63,76230.65,0.0,-0.90393,0.0001,8.8784]
[1777561515243,32.63,76230.65,0.0,-0.90393,0.0001,8.8784]
[1777561515292,32.63,76231.51,0.0,-0.90384,0.0001,8.88503]
[1777561515340,32.63,76231.51,0.0,-0.90384,0.0001,8.88503]
[1777561515588,32.63,76231.51,0.0,-0.90384,0.0001,8.88503]
[1777561515646,32.63,76231.51,0.0,-0.90384,0.0001,8.88503]
[1777561515695,32.63,76231.51,0.0,-0.90384,0.0001,8.88503]
[1777561515836,32.63,76231.51,0.0,-0.90384,0.0001,8.88503]
[1777561516079,32.63,76231.51,0.0,-0.90384,0.0001,8.88503]
[1777561516198,32.63,76231.51,0.0,-0.90384,0.0001,8.88503]
[1777561516307,32.63,76231.51,0.0,-0.90384,0.0001,8.88503]
[1777561516295,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516328,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516413,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516530,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516547,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516579,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516638,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516749,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516845,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516897,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561516946,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561517093,32.63,76232.59,0.0,-0.90372,0.0001,8.89317]
[1777561517167,32.63,76231.47,0.0,-0.90382,0.0001,8.88605]
[1777561517328,32.63,76231.47,0.0,-0.90382,0.0001,8.88605]
[1777561517437,32.63,76231.47,0.0,-0.90382,0.0001,8.88605]
[1777561517484,32.63,76231.47,0.0,-0.90382,0.0001,8.88605]
[1777561517577,32.63,76231.47,0.0,-0.90382,0.0001,8.88605]
[1777561517833,32.63,76231.47,0.0,-0.90382,0.0001,8.88605]
[1777561517875,32.63,76231.47,0.0,-0.90382,0.0001,8.88605]
[1777561517924,32.63,76231.47,0.0,-0.90382,0.0001,8.88605]
[1777561518051,32.66,76231.61,0.0,-0.90365,0.0001,8.89763]
[1777561520831,32.7,76231.64,0.0,-0.90335,0.0001,8.91834]
[1777561520929,32.7,76231.64,0.0,-0.90335,0.0001,8.91834]
[1777561520980,32.7,76231.64,0.0,-0.90335,0.0001,8.91834]
[1777561521072,32.72,76231.63,0.0,-0.9032,0.0001,8.92831]
[1777561522443,32.74,76230.28,0.0,-0.90319,0.0001,8.92891]
[1777561522522,32.74,76230.28,0.0,-0.90319,0.0001,8.92891]
[1777561522636,32.74,76230.28,0.0,-0.90319,0.0001,8.92891]
[1777561522780,32.74,76230.28,0.0,-0.90319,0.0001,8.92891]
[1777561522834,32.74,76230.28,0.0,-0.90319,0.0001,8.92891]
[1777561523048,32.74,76230.28,0.0,-0.90319,0.0001,8.92891]
[1777561523086,32.76,76227.27,0.0,-0.90334,0.0001,8.91803]
[1777561524095,32.79,76224.4,0.0,-0.90348,0.0001,8.90829]
[1777561525102,32.81,76219.87,0.0,-0.90378,0.0001,8.88727]
[1777561525443,32.81,76219.87,0.0,-0.90378,0.0001,8.88727]
[1777561525994,32.81,76219.87,0.0,-0.90378,0.0001,8.88727]
[1777561526072,32.81,76219.87,0.0,-0.90378,0.0001,8.88727]
[1777561526110,32.83,76216.94,0.0,-0.90392,0.0001,8.8776]
[1777561527820,32.85,76217.32,0.0,-0.90373,0.0001,8.89085]
[1777561531145,32.94,76212.21,0.0,-0.90369,0.0001,8.89121]
[1777561531583,32.94,76212.21,0.0,-0.90369,0.0001,8.89121]
[1777561532151,32.95,76206.44,0.0,-0.90417,0.0001,8.85777]
[1777561534166,33.0,76199.82,0.0,-0.90451,0.0001,8.83369]
[1777561535173,33.02,76196.92,0.0,-0.90464,0.0001,8.82484]
[1777561537187,33.06,76203.3,0.0,-0.90374,0.0001,8.88639]
[1777561538194,33.07,76205.58,0.0,-0.90342,0.0001,8.90819]
[1777561539201,33.09,76208.16,0.0,-0.90308,0.0001,8.93169]
[1777561539590,33.09,76208.16,0.0,-0.90308,0.0001,8.93169]
[1777561540208,33.1,76212.33,0.0,-0.90258,0.0001,8.96572]
[1777561541215,33.12,76208.76,0.0,-0.90281,0.0001,8.94989]
[1777561544236,33.17,76212.99,0.0,-0.90201,0.0001,9.00469]
[1777561547257,33.18,76210.22,0.0,-0.90225,0.0001,8.9881]
[1777561548264,33.2,76208.01,0.0,-0.90235,0.0001,8.98115]
[1777561551287,33.22,76206.61,0.0,-0.90235,0.0001,8.98063]
[1777561553300,33.27,76204.89,0.0,-0.90217,0.0001,8.99289]
[1777561558336,33.32,76204.8,0.0,-0.90181,0.0001,9.01697]
[1777561560354,33.32,76201.77,0.0,-0.90209,0.0001,8.99777]
[1777561561361,33.34,76206.51,0.0,-0.9015,0.0001,9.03776]
[1777561562368,33.34,76208.42,0.0,-0.9013,0.0001,9.05153]
[1777561563135,33.34,76208.42,0.0,-0.9013,0.0001,9.05153]
[1777561568952,33.35,76207.21,0.0,-0.90137,0.0001,9.04667]
[1777561571432,33.36,76210.22,0.0,-0.90103,0.0001,9.07]
[1777561572628,33.36,76210.22,0.0,-0.90103,0.0001,9.07]
[1777561573180,33.36,76210.22,0.0,-0.90103,0.0001,9.07]
[1777561573226,33.36,76210.22,0.0,-0.90103,0.0001,9.07]
[1777561573267,33.36,76219.21,0.0,-0.90011,0.0001,9.13281]
[1777561573446,33.36,76225.37,0.0,-0.89948,0.0001,9.17511]
[1777561574453,33.36,76228.26,0.0,-0.89918,0.0001,9.19548]
[1777561575460,33.36,76231.5,0.0,-0.89885,0.0001,9.21825]
[1777561577474,33.36,76235.2,0.0,-0.89846,0.0001,9.24461]
[1777561579759,33.36,76238.3,0.0,-0.89812,0.0001,9.26714]
[1777561580495,33.36,76241.14,0.0,-0.89783,0.0001,9.28674]
[1777561582509,33.37,76232.31,0.0,-0.89872,0.0001,9.22653]
[1777561583517,33.37,76229.71,0.0,-0.89899,0.0001,9.20865]
[1777561584526,33.37,76227.71,0.0,-0.89919,0.0001,9.19493]
[1777561585533,33.37,76230.59,0.0,-0.8989,0.0001,9.2148]
[1777561586541,33.37,76248.1,0.0,-0.8971,0.0001,9.33565]
[1777561587547,33.37,76249.85,0.0,-0.89693,0.0001,9.34761]
[1777561589562,33.37,76250.74,0.0,-0.89684,0.0001,9.35344]
[1777561590570,33.37,76251.67,0.0,-0.89675,0.0001,9.35969]
[1777561591577,33.36,76250.97,0.0,-0.89687,0.0001,9.34965]
[1777561592584,33.36,76249.74,0.0,-0.897,0.0001,9.34095]
[1777561595114,33.36,76249.72,0.0,-0.897,0.0001,9.34064]
[1777561595325,33.36,76249.72,0.0,-0.897,0.0001,9.34064]
[1777561595212,33.36,76248.77,0.0,-0.8971,0.0001,9.33373]
[1777561596232,33.36,76248.77,0.0,-0.8971,0.0001,9.33373]
[1777561596339,33.36,76248.77,0.0,-0.8971,0.0001,9.33373]
[1777561596301,33.36,76254.15,0.0,-0.89655,0.0001,9.37076]
[1777561596577,33.36,76254.15,0.0,-0.89655,0.0001,9.37076]
[1777561596788,33.36,76254.15,0.0,-0.89655,0.0001,9.37076]
[1777561596889,33.36,76263.21,0.0,-0.89561,0.0001,9.43369]
[1777561597619,33.36,76265.34,0.0,-0.89539,0.0001,9.44849]
[1777561598468,33.36,76265.34,0.0,-0.89539,0.0001,9.44849]
[1777561598626,33.36,76267.11,0.0,-0.8952,0.0001,9.46085]
[1777561602866,33.36,76272.42,0.0,-0.89464,0.0001,9.49803]
[1777561603661,33.36,76266.66,0.0,-0.89525,0.0001,9.45795]
[1777561605682,33.36,76259.96,0.0,-0.89594,0.0001,9.41145]
[1777561609250,33.36,76259.3,0.0,-0.89601,0.0001,9.40701]
[1777561610367,33.36,76258.71,0.0,-0.89607,0.0001,9.40314]
[1777561609710,33.36,76255.03,0.0,-0.89645,0.0001,9.37762]
[1777561610717,33.36,76253.23,0.0,-0.89664,0.0001,9.36487]
[1777561612731,33.36,76249.23,0.0,-0.89706,0.0001,9.3367]
[1777561614745,33.36,76251.77,0.0,-0.8968,0.0001,9.35385]
[1777561619780,33.36,76250.49,0.0,-0.89695,0.0001,9.34386]
[1777561621794,33.36,76253.72,0.0,-0.89663,0.0001,9.36578]
[1777561622801,33.36,76250.11,0.0,-0.897,0.0001,9.34058]
[1777561625826,33.36,76247.62,0.0,-0.89727,0.0001,9.32247]
[1777561626833,33.36,76244.67,0.0,-0.89758,0.0001,9.30189]
[1777561628279,33.36,76244.67,0.0,-0.89758,0.0001,9.30189]
[1777561628492,33.36,76245.49,0.0,-0.8975,0.0001,9.3074]
[1777561628519,33.36,76245.49,0.0,-0.8975,0.0001,9.3074]
[1777561628847,33.35,76242.32,0.0,-0.89783,0.0001,9.28534]
[1777561629854,33.35,76239.43,0.0,-0.89812,0.0001,9.26526]
[1777561631242,33.35,76239.43,0.0,-0.89812,0.0001,9.26526]
[1777561631271,33.35,76250.3,0.0,-0.89701,0.0001,9.34027]
[1777561631851,33.35,76250.3,0.0,-0.89701,0.0001,9.34027]
[1777561632098,33.35,76250.3,0.0,-0.89701,0.0001,9.34027]
[1777561632173,33.35,76290.37,0.0,-0.89281,0.00011,9.61928]
[1777561632878,33.35,76287.27,0.0,-0.89314,0.00011,9.59734]
[1777561633885,33.35,76275.2,0.0,-0.89443,0.00011,9.51253]
[1777561634630,33.35,76275.2,0.0,-0.89443,0.00011,9.51253]
[1777561634890,33.35,76275.2,0.0,-0.89443,0.00011,9.51253]
[1777561635219,33.35,76275.2,0.0,-0.89443,0.00011,9.51253]
[1777561635232,33.35,76279.73,0.0,-0.89395,0.00011,9.54406]
[1777561635774,33.35,76279.73,0.0,-0.89395,0.00011,9.54406]
[1777561635811,33.35,76279.73,0.0,-0.89395,0.00011,9.54406]
[1777561635833,33.35,76279.73,0.0,-0.89395,0.00011,9.54406]
[1777561636307,33.35,76279.73,0.0,-0.89395,0.00011,9.54406]
[1777561636327,33.35,76279.73,0.0,-0.89395,0.00011,9.54406]
[1777561636348,33.35,76279.73,0.0,-0.89395,0.00011,9.54406]
[1777561636408,33.35,76281.66,0.0,-0.89375,0.00011,9.55743]
[1777561636754,33.35,76281.66,0.0,-0.89375,0.00011,9.55743]
[1777561636834,33.35,76281.66,0.0,-0.89375,0.00011,9.55743]
[1777561636909,33.35,76281.66,0.0,-0.89375,0.00011,9.55743]
[1777561637007,33.35,76281.66,0.0,-0.89375,0.00011,9.55743]
[1777561637082,33.35,76281.66,0.0,-0.89375,0.00011,9.55743]
[1777561637139,33.35,76281.66,0.0,-0.89375,0.00011,9.55743]
[1777561637174,33.35,76281.66,0.0,-0.89375,0.00011,9.55743]
[1777561637228,33.35,76281.61,0.0,-0.89376,0.00011,9.55696]
[1777561639351,33.35,76282.05,0.0,-0.89371,0.00011,9.5599]
[1777561639372,33.35,76282.05,0.0,-0.89371,0.00011,9.5599]
[1777561639443,33.35,76283.76,0.0,-0.89353,0.00011,9.57171]
[1777561639504,33.35,76283.76,0.0,-0.89353,0.00011,9.57171]
[1777561639569,33.35,76283.76,0.0,-0.89353,0.00011,9.57171]
[1777561639597,33.35,76283.76,0.0,-0.89353,0.00011,9.57171]
[1777561639622,33.35,76283.76,0.0,-0.89353,0.00011,9.57171]
[1777561639837,33.35,76283.76,0.0,-0.89353,0.00011,9.57171]
[1777561639951,33.35,76283.76,0.0,-0.89353,0.00011,9.57171]
[1777561640015,33.35,76283.76,0.0,-0.89353,0.00011,9.57171]
[1777561640116,33.35,76281.59,0.0,-0.89376,0.00011,9.55675]
[1777561641309,33.35,76281.59,0.0,-0.89376,0.00011,9.55675]
[1777561641334,33.35,76281.59,0.0,-0.89376,0.00011,9.55675]
[1777561641340,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561641455,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561641539,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561641594,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561641826,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561641940,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561641993,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561642297,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561642338,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561642432,33.35,76281.82,0.0,-0.89374,0.00011,9.55822]
[1777561642398,33.35,76282.32,0.0,-0.89369,0.00011,9.56157]
[1777561642462,33.35,76282.32,0.0,-0.89369,0.00011,9.56157]
[1777561642592,33.35,76282.32,0.0,-0.89369,0.00011,9.56157]
[1777561643357,33.35,76282.32,0.0,-0.89369,0.00011,9.56157]
[1777561643427,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561643478,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561643598,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561643620,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561643678,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561643767,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561643840,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561643918,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561644089,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561644349,33.35,76282.97,0.0,-0.89361,0.00011,9.56632]
[1777561644394,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561644474,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561644510,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561644591,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561644618,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561644676,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561644796,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561644817,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561644842,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561644903,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561645180,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561645267,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561645329,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561645369,33.35,76284.06,0.0,-0.8935,0.00011,9.57412]
[1777561645434,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561645527,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561645540,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561645669,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561645792,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561645844,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561645998,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561646040,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561646082,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561646135,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561646206,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561646331,33.35,76283.83,0.0,-0.89352,0.00011,9.5727]
[1777561646427,33.35,76279.66,0.0,-0.89396,0.00011,9.54342]
[1777561646532,33.35,76279.66,0.0,-0.89396,0.00011,9.54342]
[1777561646593,33.35,76279.66,0.0,-0.89396,0.00011,9.54342]
[1777561646872,33.35,76279.66,0.0,-0.89396,0.00011,9.54342]
[1777561646901,33.35,76279.66,0.0,-0.89396,0.00011,9.54342]
[1777561646995,33.35,76279.66,0.0,-0.89396,0.00011,9.54342]
[1777561647052,33.35,76279.66,0.0,-0.89396,0.00011,9.54342]
[1777561647087,33.35,76279.66,0.0,-0.89396,0.00011,9.54342]
[1777561647429,33.35,76279.66,0.0,-0.89396,0.00011,9.54342]
[1777561647145,33.35,76276.55,0.0,-0.89429,0.00011,9.5216]
[1777561647496,33.35,76276.55,0.0,-0.89429,0.00011,9.5216]
[1777561647550,33.35,76276.55,0.0,-0.89429,0.00011,9.5216]
[1777561647580,33.35,76276.55,0.0,-0.89429,0.00011,9.5216]
[1777561647939,33.35,76276.55,0.0,-0.89429,0.00011,9.5216]
[1777561648000,33.35,76276.55,0.0,-0.89429,0.00011,9.5216]
[1777561648104,33.35,76276.55,0.0,-0.89429,0.00011,9.5216]
[1777561648334,33.35,76276.55,0.0,-0.89429,0.00011,9.5216]
[1777561648400,33.35,76276.55,0.0,-0.89429,0.00011,9.5216]
[1777561648431,33.35,76274.72,0.0,-0.89448,0.00011,9.5091]
[1777561648479,33.35,76274.72,0.0,-0.89448,0.00011,9.5091]
[1777561648554,33.35,76274.72,0.0,-0.89448,0.00011,9.5091]
[1777561648562,33.35,76274.72,0.0,-0.89448,0.00011,9.5091]
[1777561648592,33.35,76274.72,0.0,-0.89448,0.00011,9.5091]
[1777561648989,33.35,76267.13,0.0,-0.89528,0.0001,9.4558]
[1777561651005,33.35,76271.46,0.0,-0.89488,0.0001,9.48086]
[1777561652096,33.35,76271.46,0.0,-0.89488,0.0001,9.48086]
[1777561652438,33.35,76271.46,0.0,-0.89488,0.0001,9.48086]
[1777561652177,33.35,76274.51,0.0,-0.89456,0.0001,9.50207]
[1777561653020,33.35,76278.69,0.0,-0.89412,0.00011,9.53114]
[1777561653786,33.35,76278.69,0.0,-0.89412,0.00011,9.53114]
[1777561654335,33.35,76278.69,0.0,-0.89412,0.00011,9.53114]
[1777561654387,33.35,76278.69,0.0,-0.89412,0.00011,9.53114]
[1777561654425,33.35,76278.69,0.0,-0.89412,0.00011,9.53114]
[1777561654446,33.35,76278.69,0.0,-0.89412,0.00011,9.53114]
[1777561654401,33.35,76280.07,0.0,-0.89397,0.00011,9.54067]
[1777561654583,33.35,76280.07,0.0,-0.89397,0.00011,9.54067]
[1777561655034,33.35,76281.24,0.0,-0.89385,0.00011,9.54872]
[1777561656668,33.35,76280.76,0.0,-0.8939,0.00011,9.54524]
[1777561656764,33.35,76280.76,0.0,-0.8939,0.00011,9.54524]
[1777561656787,33.35,76280.76,0.0,-0.8939,0.00011,9.54524]
[1777561656841,33.35,76280.76,0.0,-0.8939,0.00011,9.54524]
[1777561656903,33.35,76280.76,0.0,-0.8939,0.00011,9.54524]
[1777561657002,33.35,76280.76,0.0,-0.8939,0.00011,9.54524]
[1777561657082,33.35,76280.76,0.0,-0.8939,0.00011,9.54524]
[1777561657101,33.35,76282.06,0.0,-0.89377,0.00011,9.55419]
[1777561658055,33.35,76286.75,0.0,-0.89328,0.00011,9.58682]
[1777561658695,33.35,76286.75,0.0,-0.89328,0.00011,9.58682]
[1777561658834,33.35,76286.75,0.0,-0.89328,0.00011,9.58682]
[1777561658880,33.35,76286.75,0.0,-0.89328,0.00011,9.58682]
[1777561658963,33.35,76286.75,0.0,-0.89328,0.00011,9.58682]
[1777561659060,33.35,76286.75,0.0,-0.89328,0.00011,9.58682]
[1777561659088,33.35,76286.75,0.0,-0.89328,0.00011,9.58682]
[1777561659442,33.35,76286.75,0.0,-0.89328,0.00011,9.58682]
[1777561659446,33.35,76289.64,0.0,-0.89297,0.00011,9.60685]
[1777561659555,33.35,76289.64,0.0,-0.89297,0.00011,9.60685]
[1777561659608,33.35,76289.64,0.0,-0.89297,0.00011,9.60685]
[1777561659661,33.35,76289.64,0.0,-0.89297,0.00011,9.60685]
[1777561660069,33.35,76292.73,0.0,-0.89264,0.00011,9.62862]
[1777561660495,33.35,76292.73,0.0,-0.89264,0.00011,9.62862]
[1777561660575,33.35,76292.73,0.0,-0.89264,0.00011,9.62862]
[1777561660835,33.35,76292.73,0.0,-0.89264,0.00011,9.62862]
[1777561660856,33.35,76292.73,0.0,-0.89264,0.00011,9.62862]
[1777561661076,33.35,76290.67,0.0,-0.89286,0.00011,9.61432]
[1777561662091,33.35,76290.67,0.0,-0.89286,0.00011,9.61432]
[1777561662204,33.35,76290.67,0.0,-0.89286,0.00011,9.61432]
[1777561662297,33.35,76290.67,0.0,-0.89286,0.00011,9.61432]
[1777561662332,33.35,76290.67,0.0,-0.89286,0.00011,9.61432]
[1777561662391,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561662639,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561662769,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561662838,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561662845,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561662983,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561663068,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561663090,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561663180,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561663281,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561663297,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561663331,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561663406,33.35,76290.9,0.0,-0.89283,0.00011,9.61606]
[1777561663380,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561663514,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561663582,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561663627,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561663651,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561663826,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561664083,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561664266,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561664289,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561664332,33.35,76288.8,0.0,-0.89305,0.00011,9.60151]
[1777561664367,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561664591,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561664693,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561664731,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561664827,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561665084,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561665143,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561665199,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561665320,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561665333,33.35,76289.27,0.0,-0.893,0.00011,9.60495]
[1777561665395,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561665543,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561665578,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561665740,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561665802,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561665835,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561665968,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561666095,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561666209,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561666341,33.35,76287.73,0.0,-0.89317,0.00011,9.59399]
[1777561666417,33.35,76294.79,0.0,-0.89241,0.00011,9.64357]
[1777561666601,33.35,76294.79,0.0,-0.89241,0.00011,9.64357]
[1777561667160,33.35,76294.79,0.0,-0.89241,0.00011,9.64357]
[1777561667227,33.35,76294.79,0.0,-0.89241,0.00011,9.64357]
[1777561667266,33.35,76307.83,0.0,-0.89102,0.00011,9.73516]
[1777561667522,33.35,76307.83,0.0,-0.89102,0.00011,9.73516]
[1777561667542,33.35,76307.83,0.0,-0.89102,0.00011,9.73516]
[1777561667922,33.35,76307.83,0.0,-0.89102,0.00011,9.73516]
[1777561668125,33.35,76312.96,0.0,-0.89047,0.00011,9.77121]
[1777561668587,33.35,76312.96,0.0,-0.89047,0.00011,9.77121]
[1777561669131,33.35,76316.75,0.0,-0.89006,0.00011,9.79781]
[1777561671146,33.35,76320.18,0.0,-0.88969,0.00011,9.82174]
[1777561672160,33.35,76320.18,0.0,-0.88969,0.00011,9.82174]
[1777561672327,33.35,76320.18,0.0,-0.88969,0.00011,9.82174]
[1777561672428,33.35,76322.95,0.0,-0.88939,0.00011,9.84112]
[1777561672595,33.35,76322.95,0.0,-0.88939,0.00011,9.84112]
[1777561673161,33.35,76334.17,0.0,-0.88817,0.00011,9.92018]
[1777561674168,33.35,76337.04,0.0,-0.88786,0.00011,9.94019]
[1777561675174,33.35,76335.85,0.0,-0.888,0.00011,9.93144]
[1777561676182,33.35,76333.37,0.0,-0.88827,0.00011,9.91359]
[1777561677189,33.35,76334.18,0.0,-0.88819,0.00011,9.91903]
[1777561678196,33.35,76335.62,0.0,-0.88804,0.00011,9.92892]
[1777561679211,33.35,76337.56,0.0,-0.88783,0.00011,9.94235]
[1777561681397,33.34,76339.56,0.0,-0.88762,0.00011,9.95587]
[1777561682240,33.34,76350.7,0.0,-0.8864,0.00011,10.03453]
[1777561683246,33.34,76350.58,0.0,-0.88642,0.00011,10.03323]
[1777561684253,33.34,76346.38,0.0,-0.88689,0.00011,10.00299]
[1777561684602,33.34,76346.38,0.0,-0.88689,0.00011,10.00299]
[1777561685260,33.34,76341.09,0.0,-0.88748,0.00011,9.9651]
[1777561686335,33.34,76341.09,0.0,-0.88748,0.00011,9.9651]
[1777561687279,33.34,76344.94,0.0,-0.88706,0.00011,9.99172]
[1777561688286,33.34,76348.24,0.0,-0.88671,0.00011,10.01477]
[1777561689293,33.34,76351.72,0.0,-0.88633,0.00011,10.03909]
[1777561690300,33.34,76357.3,0.0,-0.88571,0.00011,10.07832]
[1777561691307,33.34,76358.17,0.0,-0.88563,0.00011,10.08404]
[1777561693321,33.33,76357.07,0.0,-0.88576,0.00011,10.07527]
[1777561695335,33.33,76345.51,0.0,-0.88706,0.00011,9.99225]
[1777561696342,33.33,76332.87,0.0,-0.88845,0.00011,9.90239]
[1777561697189,33.33,76332.87,0.0,-0.88845,0.00011,9.90239]
[1777561697349,33.33,76328.68,0.0,-0.88891,0.00011,9.87257]
[1777561697732,33.33,76328.68,0.0,-0.88891,0.00011,9.87257]
[1777561697749,33.33,76328.68,0.0,-0.88891,0.00011,9.87257]
[1777561698356,33.33,76316.48,0.0,-0.89024,0.00011,9.78634]
[1777561699363,33.33,76313.27,0.0,-0.89058,0.00011,9.7637]
[1777561702384,33.33,76318.88,0.0,-0.88998,0.00011,9.8032]
[1777561703391,33.33,76316.03,0.0,-0.89029,0.00011,9.78306]
[1777561705404,33.33,76318.76,0.0,-0.88999,0.00011,9.80223]
[1777561706412,33.33,76315.16,0.0,-0.89038,0.00011,9.7768]
[1777561707419,33.33,76312.74,0.0,-0.89064,0.00011,9.75974]
[1777561712453,33.33,76311.32,0.0,-0.89084,0.00011,9.7447]
[1777561713461,33.33,76313.46,0.0,-0.89061,0.00011,9.75977]
[1777561714468,33.33,76308.08,0.0,-0.89119,0.00011,9.72192]
[1777561716482,33.33,76310.85,0.0,-0.89089,0.00011,9.7415]
[1777561718496,33.33,76307.34,0.0,-0.89127,0.00011,9.71688]
[1777561720509,33.33,76305.51,0.0,-0.89146,0.00011,9.70414]
[1777561725545,33.33,76306.15,0.0,-0.89139,0.00011,9.70901]
[1777561730587,33.33,76306.63,0.0,-0.89133,0.00011,9.71272]
[1777561734615,33.33,76309.45,0.0,-0.89103,0.00011,9.73284]
[1777561736629,33.33,76307.6,0.0,-0.89122,0.00011,9.71993]
[1777561739651,33.33,76315.02,0.0,-0.89042,0.00011,9.77229]
[1777561741664,33.33,76310.48,0.0,-0.89091,0.00011,9.74032]
[1777561746699,33.33,76313.7,0.0,-0.89056,0.00011,9.76317]
[1777561747706,33.33,76316.28,0.0,-0.89028,0.00011,9.78134]
[1777561748713,33.33,76323.61,0.0,-0.88949,0.00011,9.83299]
[1777561750974,33.33,76323.74,0.0,-0.88948,0.00011,9.83381]
[1777561750997,33.33,76326.77,0.0,-0.88915,0.00011,9.85495]
[1777561751735,33.33,76332.89,0.0,-0.88848,0.00011,9.8982]
[1777561752741,33.33,76333.48,0.0,-0.88842,0.00011,9.90217]
[1777561753758,33.33,76333.48,0.0,-0.88842,0.00011,9.90217]
[1777561753859,33.33,76334.28,0.0,-0.88834,0.00011,9.90761]
[1777561754755,33.33,76334.89,0.0,-0.88827,0.00011,9.91171]
[1777561756769,33.33,76341.93,0.0,-0.88751,0.00011,9.9611]
[1777561758783,33.33,76343.68,0.0,-0.88733,0.00011,9.9729]
[1777561759790,33.33,76343.03,0.0,-0.8874,0.00011,9.96798]
[1777561761804,33.33,76344.91,0.0,-0.88721,0.00011,9.98068]
[1777561762811,33.33,76346.07,0.0,-0.88708,0.00011,9.9886]
[1777561764825,33.32,76345.12,0.0,-0.8872,0.00011,9.98119]
[1777561765832,33.32,76341.46,0.0,-0.88761,0.00011,9.9549]
[1777561767373,33.32,76341.46,0.0,-0.88761,0.00011,9.9549]
[1777561767473,33.32,76345.61,0.0,-0.88716,0.00011,9.98371]
[1777561767846,33.32,76346.95,0.0,-0.88701,0.00011,9.99321]
[1777561768853,33.32,76347.96,0.0,-0.88691,0.00011,10.00005]
[1777561770867,33.32,76346.43,0.0,-0.88709,0.00011,9.9885]
[1777561771873,33.32,76345.73,0.0,-0.88722,0.00011,9.9781]
[1777561772881,33.32,76346.44,0.0,-0.88714,0.00011,9.98281]
[1777561774209,33.32,76346.44,0.0,-0.88714,0.00011,9.98281]
[1777561774481,33.32,76346.44,0.0,-0.88714,0.00011,9.98281]
[1777561774581,33.32,76345.57,0.0,-0.88725,0.00011,9.976]
[1777561774895,33.32,76343.37,0.0,-0.88749,0.00011,9.9604]
[1777561775902,33.32,76342.89,0.0,-0.88755,0.00011,9.95668]
[1777561776909,33.32,76343.54,0.0,-0.88748,0.00011,9.961]
[1777561779930,33.31,76342.98,0.0,-0.88756,0.00011,9.95616]
[1777561783958,33.31,76344.8,0.0,-0.88738,0.00011,9.96793]
[1777561786109,33.31,76343.89,0.0,-0.88749,0.00011,9.9606]
[1777561786981,33.31,76344.88,0.0,-0.88738,0.00011,9.96762]
[1777561787988,33.31,76348.03,0.0,-0.88704,0.00011,9.98969]
[1777561790008,33.31,76349.07,0.0,-0.88694,0.00011,9.99612]
[1777561791009,33.31,76349.97,0.0,-0.88684,0.00011,10.00248]
[1777561792019,33.31,76352.63,0.0,-0.88655,0.00011,10.02133]
[1777561792879,33.31,76352.63,0.0,-0.88655,0.00011,10.02133]
[1777561793024,33.31,76356.34,0.0,-0.88613,0.00011,10.0477]
[1777561796045,33.3,76359.01,0.0,-0.88585,0.00011,10.06568]
[1777561800545,33.3,76359.6,0.0,-0.88579,0.00011,10.06947]
[1777561800073,33.3,76364.01,0.0,-0.88531,0.00011,10.10073]
[1777561800636,33.3,76364.01,0.0,-0.88531,0.00011,10.10073]
[1777561801410,33.3,76364.01,0.0,-0.88531,0.00011,10.10073]
[1777561801486,33.3,76374.33,0.0,-0.88415,0.00011,10.17415]
[1777561802087,33.3,76381.47,0.0,-0.88335,0.00011,10.22488]
[1777561803095,33.3,76376.99,0.0,-0.88386,0.00011,10.19249]
[1777561804103,33.3,76372.88,0.0,-0.88433,0.00011,10.16314]
[1777561805110,33.3,76372.96,0.0,-0.88433,0.00011,10.16312]
[1777561807125,33.3,76375.04,0.0,-0.8841,0.00011,10.17741]
[1777561808132,33.3,76373.36,0.0,-0.8843,0.00011,10.16511]
[1777561809139,33.3,76369.47,0.0,-0.88474,0.00011,10.13706]
[1777561809896,33.3,76369.47,0.0,-0.88474,0.00011,10.13706]
[1777561809971,33.3,76369.47,0.0,-0.88474,0.00011,10.13706]
[1777561810149,33.3,76360.84,0.0,-0.8857,0.00011,10.07531]
[1777561811154,33.3,76351.22,0.0,-0.88678,0.00011,10.00643]
[1777561812161,33.29,76349.68,0.0,-0.88696,0.00011,9.99513]
[1777561817196,33.29,76351.5,0.0,-0.88678,0.00011,10.00626]
[1777561819210,33.29,76353.27,0.0,-0.8866,0.00011,10.01809]
[1777561820217,33.29,76369.47,0.0,-0.8848,0.00011,10.13336]
[1777561821224,33.29,76371.39,0.0,-0.88458,0.00011,10.14681]
[1777561822231,33.29,76367.53,0.0,-0.88502,0.00011,10.11899]
[1777561823237,33.29,76368.01,0.0,-0.88497,0.00011,10.12217]
[1777561824245,33.29,76367.15,0.0,-0.88507,0.00011,10.1158]
[1777561825252,33.29,76366.7,0.0,-0.88513,0.00011,10.11206]
[1777561825706,33.29,76366.7,0.0,-0.88513,0.00011,10.11206]
[1777561826259,33.28,76364.9,0.0,-0.88534,0.00011,10.0987]
[1777561827266,33.28,76365.72,0.0,-0.88526,0.00011,10.10403]
[1777561828273,33.28,76370.99,0.0,-0.88468,0.00011,10.14111]
[1777561829280,33.28,76370.45,0.0,-0.88474,0.00011,10.13669]
[1777561830287,33.28,76367.1,0.0,-0.88513,0.00011,10.11222]
[1777561831294,33.28,76364.81,0.0,-0.88544,0.00011,10.09027]
[1777561832301,33.28,76363.48,0.0,-0.8856,0.00011,10.08029]
[1777561833308,33.28,76365.4,0.0,-0.88539,0.00011,10.09349]
[1777561834315,33.27,76365.24,0.0,-0.88542,0.00011,10.09185]
[1777561835322,33.27,76364.23,0.0,-0.88554,0.00011,10.08416]
[1777561836329,33.27,76366.26,0.0,-0.88532,0.00011,10.09815]
[1777561837336,33.27,76365.24,0.0,-0.88544,0.00011,10.09038]
[1777561837669,33.27,76365.24,0.0,-0.88544,0.00011,10.09038]
[1777561838343,33.27,76364.86,0.0,-0.88549,0.00011,10.08719]
[1777561840358,33.27,76365.38,0.0,-0.88545,0.00011,10.08996]
[1777561841365,33.27,76366.96,0.0,-0.88528,0.00011,10.10075]
[1777561842372,33.27,76367.46,0.0,-0.88523,0.00011,10.10383]
[1777561843379,33.27,76367.97,0.0,-0.88518,0.00011,10.10698]
[1777561843787,33.27,76367.97,0.0,-0.88518,0.00011,10.10698]
[1777561844385,33.26,76367.49,0.0,-0.88524,0.00011,10.10306]
[1777561845393,33.26,76362.62,0.0,-0.88579,0.00011,10.06786]
[1777561846401,33.26,76361.49,0.0,-0.88593,0.00011,10.05938]
[1777561847408,33.26,76362.18,0.0,-0.88586,0.00011,10.06387]
[1777561848415,33.26,76360.59,0.0,-0.88604,0.00011,10.05211]
[1777561849422,33.26,76358.83,0.0,-0.88624,0.00011,10.03916]
[1777561849807,33.26,76358.83,0.0,-0.88624,0.00011,10.03916]
[1777561850429,33.26,76353.31,0.0,-0.88686,0.00011,9.99948]
[1777561853450,33.26,76350.0,0.0,-0.88724,0.00011,9.97492]
[1777561854457,33.26,76347.7,0.0,-0.8875,0.00011,9.95827]
[1777561858485,33.25,76350.05,0.0,-0.88726,0.00011,9.9738]
[1777561861508,33.25,76347.96,0.0,-0.88751,0.00011,9.95801]
[1777561866543,33.25,76352.23,0.0,-0.88706,0.00011,9.98688]
[1777561868557,33.25,76354.37,0.0,-0.88683,0.00011,10.00143]
[1777561869573,33.24,76345.21,0.0,-0.88785,0.00011,9.93598]
[1777561870581,33.24,76341.74,0.0,-0.88823,0.00011,9.9111]
[1777561871587,33.24,76339.49,0.0,-0.88849,0.00011,9.89492]
[1777561873601,33.24,76337.4,0.0,-0.88872,0.00011,9.87971]
[1777561877629,33.24,76332.03,0.0,-0.88932,0.00011,9.84099]
[1777561880650,33.24,76335.22,0.0,-0.88898,0.00011,9.86322]
[1777561881657,33.24,76337.43,0.0,-0.88874,0.00011,9.87872]
[1777561884678,33.24,76339.31,0.0,-0.88854,0.00011,9.89148]
[1777561885685,33.24,76345.17,0.0,-0.8879,0.00011,9.93286]
[1777561890720,33.24,76346.3,0.0,-0.88779,0.00011,9.93959]
[1777561894748,33.23,76348.59,0.0,-0.88761,0.00011,9.94974]
[1777561897769,33.23,76352.68,0.0,-0.88717,0.00011,9.97797]
[1777561902804,33.23,76352.81,0.0,-0.88718,0.00011,9.97734]
[1777561907839,33.22,76353.85,0.0,-0.88709,0.00011,9.98315]
[1777561910860,33.22,76356.01,0.0,-0.88687,0.00011,9.99754]
[1777561913881,33.22,76352.06,0.0,-0.88732,0.00011,9.9684]
[1777561915899,33.22,76345.23,0.0,-0.88808,0.00011,9.91928]
[1777561916906,33.22,76334.09,0.0,-0.88931,0.00011,9.84004]
[1777561917913,33.22,76331.06,0.0,-0.88964,0.00011,9.81847]
[1777561922589,33.22,76329.6,0.0,-0.8898,0.00011,9.80789]
[1777561922732,33.22,76329.6,0.0,-0.8898,0.00011,9.80789]
[1777561922776,33.22,76329.46,0.0,-0.88982,0.00011,9.80674]
[1777561922825,33.22,76329.46,0.0,-0.88982,0.00011,9.80674]
[1777561922949,33.22,76327.11,0.0,-0.89007,0.00011,9.79012]
[1777561923956,33.22,76328.1,0.0,-0.88997,0.00011,9.79707]
[1777561924963,33.22,76328.36,0.0,-0.88994,0.00011,9.79885]
[1777561925970,33.22,76330.59,0.0,-0.8897,0.00011,9.81456]
[1777561926977,33.22,76333.06,0.0,-0.88943,0.00011,9.83195]
[1777561927984,33.22,76333.94,0.0,-0.88934,0.00011,9.83807]
[1777561928991,33.22,76328.85,0.0,-0.88989,0.00011,9.80192]
[1777561929998,33.22,76327.8,0.0,-0.89001,0.00011,9.79442]
[1777561931005,33.22,76328.5,0.0,-0.88993,0.00011,9.79929]
[1777561932012,33.22,76328.96,0.0,-0.88988,0.00011,9.80248]
[1777561933018,33.22,76328.28,0.0,-0.88996,0.00011,9.7976]
[1777561934026,33.22,76328.49,0.0,-0.88994,0.00011,9.799]
[1777561936040,33.21,76327.64,0.0,-0.89003,0.00011,9.79285]
[1777561937047,33.21,76327.81,0.0,-0.89001,0.00011,9.79397]
[1777561941074,33.21,76324.42,0.0,-0.89039,0.00011,9.76972]
[1777561943089,33.21,76321.16,0.0,-0.89074,0.00011,9.7466]
[1777561945103,33.21,76319.15,0.0,-0.89096,0.00011,9.73238]
[1777561949131,33.21,76316.11,0.0,-0.89129,0.00011,9.71098]
[1777561950148,33.21,76314.47,0.0,-0.89146,0.00011,9.69943]
[1777561952152,33.21,76318.07,0.0,-0.89112,0.00011,9.71987]
[1777561953159,33.21,76314.09,0.0,-0.89155,0.00011,9.69188]
[1777561954167,33.21,76311.41,0.0,-0.89184,0.00011,9.67304]
[1777561957188,33.22,76313.75,0.0,-0.89158,0.00011,9.6899]
[1777561960208,33.22,76315.87,0.0,-0.89135,0.00011,9.70507]
[1777561964530,33.22,76317.73,0.0,-0.89114,0.00011,9.71837]
[1777561969272,33.22,76319.38,0.0,-0.89096,0.00011,9.73007]
[1777561971286,33.22,76323.99,0.0,-0.89047,0.00011,9.7626]
[1777561974307,33.22,76322.27,0.0,-0.89066,0.00011,9.75031]
[1777561979342,33.22,76323.7,0.0,-0.8905,0.00011,9.76019]
[1777561981511,33.22,76307.19,0.0,-0.89228,0.00011,9.64373]
[1777561982363,33.22,76304.85,0.0,-0.89253,0.00011,9.62738]
[1777561984525,33.22,76305.32,0.0,-0.89248,0.00011,9.63083]
[1777561985384,33.22,76299.18,0.0,-0.89313,0.00011,9.58797]
[1777561986020,33.22,76299.18,0.0,-0.89313,0.00011,9.58797]
[1777561986066,33.22,76299.18,0.0,-0.89313,0.00011,9.58797]
[1777561986083,33.22,76299.18,0.0,-0.89313,0.00011,9.58797]
[1777561986391,33.22,76295.06,0.0,-0.89357,0.00011,9.55926]
[1777561989412,33.22,76297.53,0.0,-0.89329,0.00011,9.57727]
[1777561991426,33.22,76304.05,0.0,-0.89259,0.00011,9.62345]
[1777561994447,33.22,76302.41,0.0,-0.89276,0.00011,9.61232]
[1777561997467,33.22,76299.54,0.0,-0.89306,0.00011,9.59261]
[1777561998475,33.22,76301.44,0.0,-0.89285,0.00011,9.60613]
[1777562003509,33.22,76301.12,0.0,-0.89288,0.00011,9.60464]
[1777562008545,33.22,76301.89,0.0,-0.89278,0.00011,9.61082]
[1777562011566,33.23,76304.35,0.0,-0.89256,0.00011,9.62346]
[1777562015594,33.23,76312.03,0.0,-0.89173,0.00011,9.67794]
[1777562016601,33.23,76321.65,0.0,-0.89069,0.00011,9.7458]
[1777562017608,33.23,76322.01,0.0,-0.89066,0.00011,9.74828]
[1777562020629,33.23,76324.71,0.0,-0.89037,0.00011,9.76713]
[1777562021635,33.23,76324.83,0.0,-0.89035,0.00011,9.76789]
[1777562022643,33.23,76325.1,0.0,-0.89033,0.00011,9.7697]
[1777562023649,33.23,76325.8,0.0,-0.89025,0.00011,9.77456]
[1777562024657,33.23,76323.49,0.0,-0.8905,0.00011,9.75814]
[1777562025664,33.23,76331.0,0.0,-0.88969,0.00011,9.81114]
[1777562026671,33.22,76333.65,0.0,-0.8894,0.00011,9.82975]
[1777562027678,33.22,76334.21,0.0,-0.88934,0.00011,9.83353]
[1777562028685,33.22,76336.15,0.0,-0.88914,0.00011,9.84709]
[1777562029692,33.22,76337.57,0.0,-0.88898,0.00011,9.85696]
[1777562030699,33.22,76338.94,0.0,-0.88884,0.00011,9.86646]
[1777562031706,33.22,76339.73,0.0,-0.88875,0.00011,9.87184]
[1777562032714,33.22,76342.29,0.0,-0.88848,0.00011,9.88978]
[1777562034728,33.22,76344.24,0.0,-0.88827,0.00011,9.90313]
[1777562035735,33.22,76345.91,0.0,-0.88809,0.00011,9.91472]
[1777562036743,33.22,76347.62,0.0,-0.88791,0.00011,9.92659]
[1777562037749,33.22,76348.53,0.0,-0.88781,0.00011,9.93277]
[1777562038756,33.22,76351.74,0.0,-0.88746,0.00011,9.95529]
[1777562039763,33.22,76354.75,0.0,-0.88713,0.00011,9.97637]
[1777562040770,33.22,76352.4,0.0,-0.8874,0.00011,9.95931]
[1777562041777,33.22,76351.69,0.0,-0.88748,0.00011,9.95394]
[1777562042783,33.22,76353.48,0.0,-0.88729,0.00011,9.96636]
[1777562043791,33.21,76352.6,0.0,-0.88739,0.00011,9.95978]
[1777562044857,33.21,76352.6,0.0,-0.88739,0.00011,9.95978]
[1777562044798,33.21,76356.11,0.0,-0.88701,0.00011,9.98445]
[1777562045805,33.21,76359.89,0.0,-0.88659,0.00011,10.01102]
[1777562046813,33.21,76362.05,0.0,-0.88636,0.00011,10.0263]
[1777562047818,33.21,76365.11,0.0,-0.88602,0.00011,10.04799]
[1777562052854,33.21,76365.84,0.0,-0.88595,0.00011,10.0524]
[1777562054618,33.21,76365.78,0.0,-0.88596,0.00011,10.05181]
[1777562058899,33.21,76368.71,0.0,-0.88564,0.00011,10.072]
[1777562058993,33.21,76368.71,0.0,-0.88564,0.00011,10.072]
[1777562059056,33.21,76368.71,0.0,-0.88564,0.00011,10.072]
[1777562059701,33.21,76368.71,0.0,-0.88564,0.00011,10.072]
[1777562059818,33.21,76368.71,0.0,-0.88564,0.00011,10.072]
[1777562059909,33.21,76376.36,0.0,-0.88479,0.00011,10.12649]
[1777562060914,33.21,76390.59,0.0,-0.88318,0.00011,10.22827]
[1777562061921,33.21,76392.51,0.0,-0.88297,0.00011,10.24175]
[1777562065745,33.21,76391.97,0.0,-0.88304,0.00011,10.23735]
[1777562065783,33.21,76392.64,0.0,-0.88298,0.00011,10.24144]
[1777562065949,33.21,76401.54,0.0,-0.88196,0.00011,10.30537]
[1777562066956,33.2,76410.88,0.0,-0.88089,0.00011,10.3725]
[1777562067964,33.2,76411.07,0.0,-0.88087,0.00011,10.37368]
[1777562068970,33.2,76411.68,0.0,-0.88081,0.00012,10.37789]
[1777562070747,33.2,76411.68,0.0,-0.88081,0.00012,10.37789]
[1777562070798,33.2,76411.68,0.0,-0.88081,0.00012,10.37789]
[1777562070825,33.2,76411.68,0.0,-0.88081,0.00012,10.37789]
[1777562070900,33.2,76410.06,0.0,-0.881,0.00011,10.36585]
[1777562071991,33.2,76411.38,0.0,-0.8809,0.00011,10.36988]
[1777562074005,33.2,76410.51,0.0,-0.88101,0.00011,10.36326]
[1777562075012,33.2,76408.65,0.0,-0.88123,0.00011,10.34969]
[1777562077026,33.2,76407.27,0.0,-0.88139,0.00011,10.33946]
[1777562078705,33.2,76407.27,0.0,-0.88139,0.00011,10.33946]
[1777562078754,33.2,76404.26,0.0,-0.88174,0.00011,10.31756]
[1777562079609,33.2,76404.26,0.0,-0.88174,0.00011,10.31756]
[1777562079808,33.2,76404.26,0.0,-0.88174,0.00011,10.31756]
[1777562079841,33.2,76403.46,0.0,-0.88183,0.00011,10.31153]
[1777562080047,33.2,76398.11,0.0,-0.88244,0.00011,10.27307]
[1777562081054,33.2,76394.38,0.0,-0.88287,0.00011,10.24606]
[1777562083067,33.2,76399.33,0.0,-0.88231,0.00011,10.28126]
[1777562084766,33.2,76399.33,0.0,-0.88231,0.00011,10.28126]
[1777562084776,33.2,76398.79,0.0,-0.88239,0.00011,10.27628]
[1777562085082,33.2,76396.33,0.0,-0.88267,0.00011,10.25861]
[1777562090117,33.19,76395.8,0.0,-0.88277,0.00011,10.25253]
[1777562094144,33.19,76398.98,0.0,-0.88243,0.00011,10.27411]
[1777562095152,33.19,76399.27,0.0,-0.8824,0.00011,10.27579]
[1777562096159,33.19,76399.77,0.0,-0.88235,0.00011,10.27898]
[1777562097166,33.18,76399.64,0.0,-0.88237,0.00011,10.27763]
[1777562098173,33.18,76400.15,0.0,-0.88232,0.00011,10.28089]
[1777562099180,33.18,76401.63,0.0,-0.88216,0.00011,10.29112]
[1777562100201,33.18,76404.63,0.0,-0.88182,0.00011,10.31229]
[1777562101446,33.18,76404.63,0.0,-0.88182,0.00011,10.31229]
[1777562101458,33.18,76408.6,0.0,-0.88138,0.00011,10.33999]
[1777562102878,33.18,76408.6,0.0,-0.88138,0.00011,10.33999]
[1777562102969,33.18,76411.35,0.0,-0.88107,0.00011,10.35949]
[1777562103212,33.18,76410.41,0.0,-0.88118,0.00011,10.35272]
[1777562104219,33.18,76408.56,0.0,-0.8814,0.00011,10.33905]
[1777562105226,33.18,76406.35,0.0,-0.88166,0.00011,10.32281]
[1777562106233,33.18,76403.92,0.0,-0.88194,0.00011,10.30501]
[1777562107240,33.18,76398.08,0.0,-0.88261,0.00011,10.26272]
[1777562108247,33.18,76395.35,0.0,-0.88293,0.00011,10.24285]
[1777562110261,33.18,76394.38,0.0,-0.88304,0.00011,10.2355]
[1777562112275,33.17,76389.41,0.0,-0.88362,0.00011,10.19913]
[1777562113282,33.17,76387.42,0.0,-0.88385,0.00011,10.1845]
[1777562114289,33.17,76384.23,0.0,-0.88421,0.00011,10.16134]
[1777562116304,33.17,76390.54,0.0,-0.88352,0.00011,10.20543]
[1777562119325,33.17,76387.67,0.0,-0.88386,0.00011,10.18401]
[1777562121339,33.17,76392.87,0.0,-0.88328,0.00011,10.22078]
[1777562124360,33.16,76394.81,0.0,-0.88307,0.00011,10.23382]
[1777562125367,33.16,76401.8,0.0,-0.88228,0.00011,10.2838]
[1777562126374,33.16,76403.64,0.0,-0.88207,0.00011,10.29701]
[1777562127153,33.16,76403.64,0.0,-0.88207,0.00011,10.29701]
[1777562129395,33.16,76402.16,0.0,-0.88225,0.00011,10.28565]
[1777562130402,33.16,76401.9,0.0,-0.88228,0.00011,10.28356]
[1777562131948,33.16,76401.9,0.0,-0.88228,0.00011,10.28356]
[1777562131408,33.16,76402.19,0.0,-0.8823,0.00011,10.28031]
[1777562133423,33.16,76402.92,0.0,-0.88223,0.00011,10.28512]
[1777562135437,33.16,76403.53,0.0,-0.88216,0.00011,10.28906]
[1777562137451,33.16,76402.72,0.0,-0.88226,0.00011,10.28312]
[1777562138458,33.16,76402.51,0.0,-0.88228,0.00011,10.28156]
[1777562139465,33.16,76403.1,0.0,-0.88222,0.00011,10.28576]
[1777562141479,33.16,76403.28,0.0,-0.8822,0.00011,10.28694]
[1777562142486,33.16,76402.52,0.0,-0.88228,0.00011,10.28142]
[1777562143493,33.16,76398.09,0.0,-0.88279,0.00011,10.2495]
[1777562144821,33.16,76398.09,0.0,-0.88279,0.00011,10.2495]
[1777562144919,33.16,76395.43,0.0,-0.8831,0.00011,10.23001]
[1777562146514,33.16,76392.21,0.0,-0.88348,0.00011,10.2062]
[1777562147521,33.16,76389.48,0.0,-0.88379,0.00011,10.1863]
[1777562148528,33.15,76387.28,0.0,-0.88404,0.00011,10.17024]
[1777562149984,33.15,76387.28,0.0,-0.88404,0.00011,10.17024]
[1777562149987,33.15,76385.3,0.0,-0.88428,0.00011,10.15546]
[1777562150089,33.15,76385.3,0.0,-0.88428,0.00011,10.15546]
[1777562150107,33.15,76385.3,0.0,-0.88428,0.00011,10.15546]
[1777562150542,33.15,76379.38,0.0,-0.88495,0.00011,10.11248]
[1777562151549,33.15,76377.4,0.0,-0.88518,0.00011,10.09781]
[1777562152557,33.15,76378.15,0.0,-0.88511,0.00011,10.1027]
[1777562154571,33.15,76377.09,0.0,-0.88524,0.00011,10.09416]
[1777562155578,33.15,76378.08,0.0,-0.88514,0.00011,10.10078]
[1777562156585,33.15,76376.36,0.0,-0.88534,0.00011,10.088]
[1777562158599,33.14,76375.68,0.0,-0.88543,0.00011,10.08223]
[1777562159606,33.14,76373.06,0.0,-0.88572,0.00011,10.06338]
[1777562160613,33.14,76368.21,0.0,-0.88627,0.00011,10.02863]
[1777562161620,33.14,76362.24,0.0,-0.88693,0.00011,9.98582]
[1777562162627,33.14,76360.28,0.0,-0.88715,0.00011,9.97187]
[1777562164641,33.14,76357.21,0.0,-0.88749,0.00011,9.94992]
[1777562168670,33.14,76348.68,0.0,-0.88845,0.00011,9.88822]
[1777562169678,33.14,76347.18,0.0,-0.88862,0.00011,9.87738]
[1777562170685,33.14,76342.99,0.0,-0.88908,0.00011,9.84746]
[1777562174713,33.14,76346.55,0.0,-0.8887,0.00011,9.87232]
[1777562175720,33.14,76344.06,0.0,-0.88897,0.00011,9.85447]
[1777562178741,33.14,76350.38,0.0,-0.88828,0.00011,9.89933]
[1777562181762,33.14,76353.18,0.0,-0.88796,0.00011,9.91963]
[1777562182769,33.14,76345.63,0.0,-0.88879,0.00011,9.86602]
[1777562187806,33.14,76349.23,0.0,-0.88839,0.00011,9.89195]
[1777562188812,33.14,76353.16,0.0,-0.88796,0.00011,9.91986]
[1777562192841,33.14,76355.45,0.0,-0.88775,0.00011,9.9312]
[1777562195861,33.14,76363.17,0.0,-0.8869,0.00011,9.98604]
[1777562196869,33.14,76366.02,0.0,-0.88659,0.00011,10.00602]
[1777562197876,33.14,76362.57,0.0,-0.88698,0.00011,9.981]
[1777562198883,33.14,76359.48,0.0,-0.88733,0.00011,9.9586]
[1777562199890,33.14,76361.84,0.0,-0.88707,0.00011,9.9751]
[1777562200897,33.14,76360.16,0.0,-0.88726,0.00011,9.96276]
[1777562201904,33.14,76361.87,0.0,-0.88708,0.00011,9.97462]
[1777562202911,33.13,76366.78,0.0,-0.88654,0.00011,10.00931]
[1777562203918,33.13,76368.4,0.0,-0.88636,0.00011,10.02047]
[1777562204925,33.13,76369.07,0.0,-0.8863,0.00011,10.02482]
[1777562205932,33.13,76369.55,0.0,-0.88625,0.00011,10.02782]
[1777562206939,33.13,76371.31,0.0,-0.88606,0.00011,10.03996]
[1777562207945,33.13,76373.04,0.0,-0.88587,0.00011,10.05207]
[1777562209960,33.13,76369.29,0.0,-0.8863,0.00011,10.02468]
[1777562211974,33.13,76366.54,0.0,-0.88661,0.00011,10.00454]
[1777562212981,33.13,76367.98,0.0,-0.88646,0.00011,10.01442]
[1777562213988,33.13,76368.3,0.0,-0.88643,0.00011,10.01628]
[1777562214995,33.12,76363.06,0.0,-0.88702,0.00011,9.97844]
[1777562216006,33.12,76361.74,0.0,-0.88717,0.00011,9.96865]
[1777562218021,33.12,76355.67,0.0,-0.88786,0.00011,9.92466]
[1777562221044,33.12,76353.44,0.0,-0.88812,0.00011,9.90786]
[1777562222051,33.12,76347.96,0.0,-0.88873,0.00011,9.86859]
[1777562225072,33.12,76346.24,0.0,-0.88892,0.00011,9.85575]
[1777562226078,33.12,76350.15,0.0,-0.8885,0.00011,9.88337]
[1777562228093,33.12,76345.37,0.0,-0.88903,0.00011,9.84895]
[1777562230810,33.12,76349.4,0.0,-0.8886,0.00011,9.87705]
[1777562231114,33.12,76351.01,0.0,-0.88842,0.00011,9.8885]
[1777562234135,33.11,76349.02,0.0,-0.88865,0.00011,9.87368]
[1777562238598,33.11,76349.25,0.0,-0.88864,0.00011,9.87451]
[1777562238731,33.11,76349.25,0.0,-0.88864,0.00011,9.87451]
[1777562238831,33.11,76349.25,0.0,-0.88864,0.00011,9.87451]
[1777562238897,33.11,76349.25,0.0,-0.88864,0.00011,9.87451]
[1777562239003,33.11,76349.25,0.0,-0.88864,0.00011,9.87451]
[1777562239061,33.11,76349.25,0.0,-0.88864,0.00011,9.87451]
[1777562239077,33.11,76349.25,0.0,-0.88864,0.00011,9.87451]
[1777562239043,33.11,76351.76,0.0,-0.88836,0.00011,9.89214]
[1777562239172,33.11,76351.76,0.0,-0.88836,0.00011,9.89214]
[1777562240495,33.11,76350.74,0.0,-0.88848,0.00011,9.88488]
[1777562240574,33.11,76350.74,0.0,-0.88848,0.00011,9.88488]
[1777562240621,33.11,76350.74,0.0,-0.88848,0.00011,9.88488]
[1777562240832,33.11,76350.74,0.0,-0.88848,0.00011,9.88488]
[1777562240967,33.11,76350.74,0.0,-0.88848,0.00011,9.88488]
[1777562241076,33.11,76350.74,0.0,-0.88848,0.00011,9.88488]
[1777562241101,33.11,76350.74,0.0,-0.88848,0.00011,9.88488]
[1777562241064,33.11,76356.36,0.0,-0.88786,0.00011,9.92442]
[1777562241208,33.11,76356.36,0.0,-0.88786,0.00011,9.92442]
[1777562241321,33.11,76356.36,0.0,-0.88786,0.00011,9.92442]
[1777562241325,33.11,76356.36,0.0,-0.88786,0.00011,9.92442]
[1777562242191,33.11,76359.91,0.0,-0.88747,0.00011,9.94945]
[1777562243219,33.11,76359.91,0.0,-0.88747,0.00011,9.94945]
[1777562243328,33.11,76359.91,0.0,-0.88747,0.00011,9.94945]
[1777562243344,33.11,76359.91,0.0,-0.88747,0.00011,9.94945]
[1777562243568,33.11,76359.91,0.0,-0.88747,0.00011,9.94945]
[1777562243575,33.11,76359.91,0.0,-0.88747,0.00011,9.94945]
[1777562244404,33.11,76359.26,0.0,-0.88756,0.00011,9.9442]
[1777562244514,33.11,76359.26,0.0,-0.88756,0.00011,9.9442]
[1777562244579,33.11,76359.26,0.0,-0.88756,0.00011,9.9442]
[1777562244879,33.11,76359.26,0.0,-0.88756,0.00011,9.9442]
[1777562244936,33.11,76361.68,0.0,-0.88729,0.00011,9.96148]
[1777562245412,33.11,76361.68,0.0,-0.88729,0.00011,9.96148]
[1777562245445,33.11,76361.68,0.0,-0.88729,0.00011,9.96148]
[1777562245576,33.11,76361.68,0.0,-0.88729,0.00011,9.96148]
[1777562245844,33.11,76361.68,0.0,-0.88729,0.00011,9.96148]
[1777562245911,33.11,76361.68,0.0,-0.88729,0.00011,9.96148]
[1777562245964,33.11,76361.68,0.0,-0.88729,0.00011,9.96148]
[1777562246079,33.11,76361.68,0.0,-0.88729,0.00011,9.96148]
[1777562246108,33.11,76366.52,0.0,-0.88675,0.00011,9.99599]
[1777562246175,33.11,76366.52,0.0,-0.88675,0.00011,9.99599]
[1777562246291,33.11,76366.52,0.0,-0.88675,0.00011,9.99599]
[1777562246635,33.11,76366.52,0.0,-0.88675,0.00011,9.99599]
[1777562246732,33.11,76366.52,0.0,-0.88675,0.00011,9.99599]
[1777562246827,33.11,76366.52,0.0,-0.88675,0.00011,9.99599]
[1777562246939,33.11,76366.52,0.0,-0.88675,0.00011,9.99599]
[1777562246984,33.11,76366.52,0.0,-0.88675,0.00011,9.99599]
[1777562247075,33.11,76366.52,0.0,-0.88675,0.00011,9.99599]
[1777562247040,33.11,76371.66,0.0,-0.88618,0.00011,10.03265]
[1777562247326,33.11,76371.66,0.0,-0.88618,0.00011,10.03265]
[1777562247408,33.11,76371.66,0.0,-0.88618,0.00011,10.03265]
[1777562247460,33.11,76371.66,0.0,-0.88618,0.00011,10.03265]
[1777562247504,33.11,76375.47,0.0,-0.88575,0.00011,10.05978]
[1777562250589,33.11,76375.41,0.0,-0.88576,0.00011,10.05921]
[1777562250757,33.11,76375.41,0.0,-0.88576,0.00011,10.05921]
[1777562250829,33.11,76375.41,0.0,-0.88576,0.00011,10.05921]
[1777562250849,33.11,76375.41,0.0,-0.88576,0.00011,10.05921]
[1777562251107,33.11,76375.41,0.0,-0.88576,0.00011,10.05921]
[1777562254580,33.11,76375.61,0.0,-0.8858,0.00011,10.05506]
[1777562254632,33.11,76375.61,0.0,-0.8858,0.00011,10.05506]
[1777562254745,33.11,76375.61,0.0,-0.8858,0.00011,10.05506]
[1777562254825,33.11,76375.61,0.0,-0.8858,0.00011,10.05506]
[1777562254964,33.11,76375.61,0.0,-0.8858,0.00011,10.05506]
[1777562255046,33.11,76375.61,0.0,-0.8858,0.00011,10.05506]
[1777562254993,33.11,76377.56,0.0,-0.88558,0.00011,10.06878]
[1777562255280,33.11,76377.56,0.0,-0.88558,0.00011,10.06878]
[1777562255282,33.11,76379.32,0.0,-0.88538,0.00011,10.08138]
[1777562257512,33.11,76379.37,0.0,-0.88538,0.00011,10.08159]
[1777562257732,33.11,76379.37,0.0,-0.88538,0.00011,10.08159]
[1777562257776,33.11,76379.37,0.0,-0.88538,0.00011,10.08159]
[1777562257826,33.11,76379.37,0.0,-0.88538,0.00011,10.08159]
[1777562258075,33.11,76379.37,0.0,-0.88538,0.00011,10.08159]
[1777562257927,33.11,76382.18,0.0,-0.88507,0.00011,10.10142]
[1777562259310,33.1,76380.18,0.0,-0.8853,0.00011,10.08693]
[1777562260317,33.1,76373.21,0.0,-0.88608,0.00011,10.03687]
[1777562265560,33.1,76371.9,0.0,-0.88623,0.00011,10.02724]
[1777562265583,33.1,76371.9,0.0,-0.88623,0.00011,10.02724]
[1777562265827,33.1,76371.9,0.0,-0.88623,0.00011,10.02724]
[1777562265918,33.1,76369.9,0.0,-0.88646,0.00011,10.01282]
[1777562266359,33.1,76367.15,0.0,-0.88676,0.00011,9.99316]
[1777562267365,33.1,76368.2,0.0,-0.88665,0.00011,10.00063]
[1777562268373,33.1,76368.58,0.0,-0.8866,0.00011,10.00334]
[1777562269379,33.1,76369.13,0.0,-0.88654,0.00011,10.00725]
[1777562271129,33.1,76369.87,0.0,-0.88646,0.00011,10.01249]
[1777562273407,33.1,76365.62,0.0,-0.88694,0.00011,9.98204]
[1777562274415,33.1,76363.75,0.0,-0.88715,0.00011,9.96865]
[1777562275422,33.1,76363.3,0.0,-0.8872,0.00011,9.96545]
[1777562276429,33.1,76362.44,0.0,-0.88729,0.00011,9.95934]
[1777562277436,33.1,76362.33,0.0,-0.8873,0.00011,9.95858]
[1777562278443,33.1,76361.84,0.0,-0.88736,0.00011,9.95512]
[1777562279450,33.1,76364.11,0.0,-0.8871,0.00011,9.97136]
[1777562280457,33.1,76363.31,0.0,-0.88719,0.00011,9.96569]
[1777562281464,33.1,76362.87,0.0,-0.88724,0.00011,9.96257]
[1777562282471,33.1,76364.6,0.0,-0.88705,0.00011,9.97495]
[1777562283478,33.1,76364.21,0.0,-0.88709,0.00011,9.97219]
[1777562284485,33.1,76362.11,0.0,-0.88732,0.00011,9.95721]
[1777562285492,33.1,76361.79,0.0,-0.88736,0.00011,9.95494]
[1777562286499,33.1,76362.52,0.0,-0.88728,0.00011,9.96019]
[1777562287506,33.1,76363.94,0.0,-0.88712,0.00011,9.97036]
[1777562288513,33.1,76365.22,0.0,-0.88698,0.00011,9.97953]
[1777562289520,33.1,76364.9,0.0,-0.88701,0.00011,9.97726]
[1777562290527,33.1,76365.13,0.0,-0.88699,0.00011,9.9789]
[1777562291535,33.1,76362.81,0.0,-0.88724,0.00011,9.96234]
[1777562292542,33.1,76355.79,0.0,-0.88802,0.00011,9.91227]
[1777562293549,33.1,76353.53,0.0,-0.88827,0.00011,9.89596]
[1777562295949,33.1,76356.24,0.0,-0.88798,0.00011,9.91484]
[1777562300598,33.1,76360.83,0.0,-0.88749,0.00011,9.94639]
[1777562301605,33.1,76362.51,0.0,-0.88731,0.00011,9.95811]
[1777562302611,33.1,76363.75,0.0,-0.88718,0.00011,9.96667]
[1777562303619,33.1,76363.33,0.0,-0.88722,0.00011,9.9637]
[1777562304626,33.1,76360.55,0.0,-0.88753,0.00011,9.9439]
[1777562309661,33.1,76360.1,0.0,-0.88759,0.00011,9.94033]
[1777562310668,33.1,76357.11,0.0,-0.88792,0.00011,9.91874]
[1777562311675,33.1,76349.27,0.0,-0.88884,0.00011,9.85759]
[1777562313691,33.1,76348.66,0.0,-0.88891,0.00011,9.85297]
[1777562317718,33.1,76350.31,0.0,-0.88874,0.00011,9.86414]
[1777562320739,33.09,76353.58,0.0,-0.88838,0.00011,9.88699]
[1777562322754,33.09,76355.76,0.0,-0.88815,0.00011,9.90216]
[1777562323763,33.09,76357.7,0.0,-0.88794,0.00011,9.91578]
[1777562324770,33.09,76362.56,0.0,-0.8874,0.00011,9.95024]
[1777562325776,33.09,76363.19,0.0,-0.88734,0.00011,9.95446]
[1777562326784,33.09,76363.4,0.0,-0.88731,0.00011,9.95597]
[1777562327790,33.09,76363.73,0.0,-0.88728,0.00011,9.95832]
[1777562328798,33.09,76363.26,0.0,-0.88733,0.00011,9.95496]
[1777562329805,33.09,76362.89,0.0,-0.88737,0.00011,9.95232]
[1777562330812,33.09,76362.66,0.0,-0.8874,0.00011,9.9504]
[1777562334840,33.09,76363.46,0.0,-0.88733,0.00011,9.95496]
[1777562335847,33.09,76363.71,0.0,-0.88731,0.00011,9.95645]
[1777562336854,33.09,76361.83,0.0,-0.88752,0.00011,9.94273]
[1777562337862,33.09,76362.18,0.0,-0.88749,0.00011,9.94495]
[1777562338868,33.09,76363.67,0.0,-0.88732,0.00011,9.9553]
[1777562339875,33.09,76363.85,0.0,-0.88731,0.00011,9.95628]
[1777562340881,33.08,76362.38,0.0,-0.88748,0.00011,9.94548]
[1777562341889,33.08,76360.79,0.0,-0.88766,0.00011,9.93384]
[1777562342896,33.08,76358.36,0.0,-0.88793,0.00011,9.91623]
[1777562347931,33.08,76358.07,0.0,-0.88798,0.00011,9.91292]
[1777562352965,33.08,76358.99,0.0,-0.8879,0.00011,9.91818]
[1777562354980,33.08,76360.84,0.0,-0.88771,0.00011,9.93084]
[1777562355987,33.08,76361.95,0.0,-0.88759,0.00011,9.93848]
[1777562356994,33.08,76361.12,0.0,-0.88768,0.00011,9.93226]
[1777562361026,33.07,76362.23,0.0,-0.88758,0.00011,9.93903]
[1777562362030,33.07,76363.7,0.0,-0.88742,0.00011,9.94923]
[1777562363037,33.07,76362.63,0.0,-0.88754,0.00011,9.94128]
[1777562364044,33.07,76362.82,0.0,-0.88753,0.00011,9.94234]
[1777562365051,33.07,76363.5,0.0,-0.88746,0.00011,9.9469]
[1777562366058,33.07,76363.76,0.0,-0.88743,0.00011,9.94845]
[1777562367065,33.07,76363.58,0.0,-0.88746,0.00011,9.94686]
[1777562368072,33.07,76363.37,0.0,-0.88749,0.00011,9.94505]
[1777562369079,33.07,76366.4,0.0,-0.88715,0.00011,9.9664]
[1777562371093,33.07,76366.95,0.0,-0.88715,0.00011,9.96457]
[1777562373107,33.06,76365.93,0.0,-0.88728,0.00011,9.95662]
[1777562374114,33.06,76367.71,0.0,-0.88708,0.00011,9.96903]
[1777562376128,33.06,76369.28,0.0,-0.88692,0.00011,9.97958]
[1777562377135,33.06,76374.07,0.0,-0.88639,0.00011,10.0135]
[1777562378142,33.06,76373.14,0.0,-0.8865,0.00011,10.00645]
[1777562381163,33.06,76374.51,0.0,-0.88636,0.00011,10.01542]
[1777562382170,33.06,76376.46,0.0,-0.88614,0.00011,10.02932]
[1777562383177,33.06,76375.95,0.0,-0.8862,0.00011,10.02558]
[1777562384184,33.06,76376.46,0.0,-0.88614,0.00011,10.02916]
[1777562386198,33.06,76383.78,0.0,-0.88533,0.00011,10.08147]
[1777562387205,33.06,76388.41,0.0,-0.88481,0.00011,10.11455]
[1777562388212,33.06,76389.36,0.0,-0.8847,0.00011,10.12154]
[1777562390112,33.06,76389.29,0.0,-0.8847,0.00011,10.12119]
[1777562390226,33.06,76398.6,0.0,-0.88364,0.00011,10.1883]
[1777562390725,33.06,76398.6,0.0,-0.88364,0.00011,10.1883]
[1777562391233,33.06,76407.02,0.0,-0.88268,0.00011,10.24902]
[1777562391379,33.06,76407.02,0.0,-0.88268,0.00011,10.24902]
[1777562391514,33.06,76407.02,0.0,-0.88268,0.00011,10.24902]
[1777562392240,33.06,76412.81,0.0,-0.88202,0.00011,10.29078]
[1777562393247,33.06,76417.45,0.0,-0.88149,0.00012,10.32421]
[1777562394254,33.06,76415.23,0.0,-0.88174,0.00012,10.30804]
[1777562396268,33.06,76412.31,0.0,-0.88208,0.00011,10.28672]
[1777562397802,33.06,76412.31,0.0,-0.88208,0.00011,10.28672]
[1777562397829,33.06,76412.31,0.0,-0.88208,0.00011,10.28672]
[1777562398282,33.06,76416.3,0.0,-0.88163,0.00012,10.31538]
[1777562399288,33.06,76418.19,0.0,-0.88141,0.00012,10.32892]
[1777562400297,33.06,76417.42,0.0,-0.8815,0.00012,10.32322]
[1777562401303,33.06,76420.07,0.0,-0.8812,0.00012,10.34224]
[1777562403775,33.06,76420.2,0.0,-0.88119,0.00012,10.34302]
[1777562403791,33.06,76419.54,0.0,-0.88127,0.00012,10.33793]
[1777562404324,33.06,76420.06,0.0,-0.88121,0.00012,10.34169]
[1777562405331,33.06,76418.66,0.0,-0.88137,0.00012,10.33141]
[1777562407182,33.05,76415.55,0.0,-0.88173,0.00012,10.30869]
[1777562408352,33.05,76412.91,0.0,-0.88204,0.00011,10.28953]
[1777562411373,33.05,76415.81,0.0,-0.88171,0.00012,10.31028]
[1777562412380,33.05,76414.17,0.0,-0.8819,0.00011,10.29834]
[1777562413388,33.05,76412.8,0.0,-0.88206,0.00011,10.28837]
[1777562416408,33.05,76411.47,0.0,-0.88221,0.00011,10.27861]
[1777562417415,33.05,76409.17,0.0,-0.88248,0.00011,10.26198]
[1777562418422,33.05,76411.55,0.0,-0.8822,0.00011,10.27915]
[1777562421443,33.05,76408.3,0.0,-0.88258,0.00011,10.25559]
[1777562422450,33.05,76407.39,0.0,-0.88268,0.00011,10.24902]
[1777562423457,33.05,76415.22,0.0,-0.88178,0.00012,10.30555]
[1777562424681,33.05,76416.78,0.0,-0.88161,0.00012,10.31675]
[1777562427485,33.05,76411.38,0.0,-0.88223,0.00011,10.27749]
[1777562428492,33.05,76411.76,0.0,-0.88219,0.00011,10.28021]
[1777562429499,33.05,76412.83,0.0,-0.88207,0.00011,10.2879]
[1777562431513,33.05,76413.57,0.0,-0.88203,0.00011,10.28805]
[1777562432679,33.05,76414.33,0.0,-0.88194,0.00011,10.29349]
[1777562435541,33.05,76411.57,0.0,-0.88226,0.00011,10.27343]
[1777562437555,33.05,76408.95,0.0,-0.88256,0.00011,10.25448]
[1777562438596,33.05,76410.28,0.0,-0.88241,0.00011,10.26406]
[1777562439569,33.05,76412.91,0.0,-0.88211,0.00011,10.28307]
[1777562440576,33.05,76415.62,0.0,-0.8818,0.00012,10.30264]
[1777562441583,33.05,76414.39,0.0,-0.88194,0.00011,10.29374]
[1777562442590,33.05,76415.69,0.0,-0.88179,0.00012,10.30308]
[1777562447625,33.05,76415.72,0.0,-0.88179,0.00012,10.30307]
[1777562448632,33.05,76415.21,0.0,-0.88185,0.00012,10.29934]
[1777562449603,33.05,76415.21,0.0,-0.88185,0.00012,10.29934]
[1777562449639,33.05,76415.95,0.0,-0.88177,0.00012,10.30464]
[1777562451654,33.05,76416.56,0.0,-0.8817,0.00012,10.30896]
[1777562456689,33.05,76416.37,0.0,-0.88172,0.00012,10.30737]
[1777562457696,33.05,76413.33,0.0,-0.88207,0.00011,10.28536]
[1777562459178,33.05,76412.63,0.0,-0.88215,0.00011,10.28026]
[1777562460256,33.05,76409.37,0.0,-0.88253,0.00011,10.25673]
[1777562460717,33.05,76406.54,0.0,-0.88285,0.00011,10.23631]
[1777562461724,33.05,76403.25,0.0,-0.88323,0.00011,10.21263]
[1777562462731,33.05,76402.98,0.0,-0.88326,0.00011,10.21084]
[1777562463738,33.05,76405.63,0.0,-0.88295,0.00011,10.23003]
[1777562464745,33.05,76409.3,0.0,-0.88253,0.00011,10.25657]
[1777562465752,33.05,76413.28,0.0,-0.88207,0.00011,10.28533]
[1777562466759,33.05,76414.28,0.0,-0.88196,0.00011,10.29254]
[1777562467766,33.05,76413.08,0.0,-0.8821,0.00011,10.28385]
[1777562468773,33.05,76411.71,0.0,-0.88225,0.00011,10.27395]
[1777562473808,33.05,76413.49,0.0,-0.88205,0.00011,10.28685]
[1777562474815,33.05,76409.79,0.0,-0.88247,0.00011,10.26013]
[1777562476829,33.05,76410.31,0.0,-0.88241,0.00011,10.26394]
[1777562477836,33.05,76411.51,0.0,-0.88228,0.00011,10.27262]
[1777562478908,33.05,76412.32,0.0,-0.88218,0.00011,10.27848]
[1777562482871,33.05,76411.47,0.0,-0.88228,0.00011,10.27237]
[1777562483878,33.05,76406.31,0.0,-0.88287,0.00011,10.23515]
[1777562484781,33.05,76406.31,0.0,-0.88287,0.00011,10.23515]
[1777562484885,33.05,76401.34,0.0,-0.88344,0.00011,10.1994]
[1777562485892,33.05,76398.88,0.0,-0.88371,0.00011,10.1818]
[1777562486899,33.05,76398.16,0.0,-0.88379,0.00011,10.17676]
[1777562488586,33.05,76398.69,0.0,-0.88373,0.00011,10.18072]
[1777562488700,33.05,76398.69,0.0,-0.88373,0.00011,10.18072]
[1777562488826,33.05,76398.69,0.0,-0.88373,0.00011,10.18072]
[1777562489400,33.05,76398.69,0.0,-0.88373,0.00011,10.18072]
[1777562489443,33.05,76398.23,0.0,-0.88378,0.00011,10.17755]
[1777562489920,33.05,76390.31,0.0,-0.88469,0.00011,10.12004]
[1777562490927,33.05,76386.33,0.0,-0.88515,0.00011,10.09099]
[1777562493948,33.05,76381.48,0.0,-0.88576,0.00011,10.04984]
[1777562498983,33.04,76380.96,0.0,-0.88585,0.00011,10.04427]
[1777562499990,33.04,76382.68,0.0,-0.88566,0.00011,10.05625]
[1777562502589,33.04,76383.6,0.0,-0.88557,0.00011,10.06208]
[1777562502704,33.04,76383.6,0.0,-0.88557,0.00011,10.06208]
[1777562503011,33.04,76386.03,0.0,-0.8853,0.00011,10.07914]
[1777562504019,33.04,76389.43,0.0,-0.88492,0.00011,10.10315]
[1777562505697,33.04,76389.27,0.0,-0.88494,0.00011,10.10189]
[1777562505740,33.04,76389.27,0.0,-0.88494,0.00011,10.10189]
[1777562505765,33.04,76389.27,0.0,-0.88494,0.00011,10.10189]
[1777562506032,33.04,76391.83,0.0,-0.88466,0.00011,10.12018]
[1777562509052,33.04,76388.96,0.0,-0.88499,0.00011,10.09916]
[1777562514088,33.04,76384.29,0.0,-0.88552,0.00011,10.06511]
[1777562515095,33.04,76381.38,0.0,-0.88586,0.00011,10.04384]
[1777562517109,33.03,76377.19,0.0,-0.88634,0.00011,10.01308]
[1777562522144,33.03,76377.51,0.0,-0.88633,0.00011,10.01375]
[1777562526172,33.03,76381.53,0.0,-0.8859,0.00011,10.04131]
[1777562527094,33.03,76381.53,0.0,-0.8859,0.00011,10.04131]
[1777562527325,33.03,76381.53,0.0,-0.8859,0.00011,10.04131]
[1777562527386,33.03,76377.33,0.0,-0.88637,0.00011,10.01084]
[1777562527576,33.03,76377.33,0.0,-0.88637,0.00011,10.01084]
[1777562528187,33.03,76374.96,0.0,-0.88664,0.00011,9.99355]
[1777562529194,33.03,76376.35,0.0,-0.88649,0.00011,10.00323]
[1777562530201,33.02,76377.16,0.0,-0.88641,0.00011,10.00874]
[1777562534229,33.02,76378.12,0.0,-0.88632,0.00011,10.01441]
[1777562535236,33.02,76380.37,0.0,-0.88607,0.00011,10.03023]
[1777562536243,33.02,76382.81,0.0,-0.8858,0.00011,10.0474]
[1777562539265,33.02,76367.45,0.0,-0.88754,0.00011,9.93627]
[1777562540272,33.02,76365.73,0.0,-0.88773,0.00011,9.92377]
[1777562541279,33.02,76366.76,0.0,-0.88762,0.00011,9.93094]
[1777562542290,33.02,76366.47,0.0,-0.88766,0.00011,9.92867]
[1777562543297,33.02,76366.68,0.0,-0.88764,0.00011,9.92997]
[1777562547325,33.01,76362.25,0.0,-0.88814,0.00011,9.89749]
[1777562548332,33.01,76358.41,0.0,-0.88857,0.00011,9.86991]
[1777562549339,33.01,76356.28,0.0,-0.8888,0.00011,9.85459]
[1777562551353,33.01,76358.08,0.0,-0.88866,0.00011,9.86215]
[1777562552361,33.01,76360.87,0.0,-0.88835,0.00011,9.88196]
[1777562553366,33.01,76362.35,0.0,-0.88819,0.00011,9.89239]
[1777562554374,33.01,76362.73,0.0,-0.88815,0.00011,9.89495]
[1777562555381,33.01,76363.52,0.0,-0.88806,0.00011,9.90044]
[1777562556388,33.01,76364.88,0.0,-0.88792,0.00011,9.91]
[1777562557394,33.01,76365.53,0.0,-0.88785,0.00011,9.91448]
[1777562559408,33.01,76364.82,0.0,-0.88793,0.00011,9.90905]
[1777562562430,33.01,76365.3,0.0,-0.88788,0.00011,9.91198]
[1777562563437,33.01,76371.79,0.0,-0.88717,0.00011,9.95824]
[1777562564444,33.01,76374.61,0.0,-0.88685,0.00011,9.9782]
[1777562565450,33.01,76374.18,0.0,-0.88691,0.00011,9.97485]
[1777562566458,33.01,76373.79,0.0,-0.88695,0.00011,9.97179]
[1777562567465,33.01,76370.42,0.0,-0.88733,0.00011,9.9474]
[1777562568472,33.01,76372.44,0.0,-0.88711,0.00011,9.96164]
[1777562569479,33.01,76374.28,0.0,-0.88691,0.00011,9.97457]
[1777562570486,33.01,76374.99,0.0,-0.88684,0.00011,9.97939]
[1777562571493,33.0,76375.72,0.0,-0.88676,0.00011,9.98434]
[1777562572500,33.0,76374.85,0.0,-0.88686,0.00011,9.97782]
[1777562573507,33.0,76372.68,0.0,-0.88711,0.00011,9.962]
[1777562574514,33.0,76372.35,0.0,-0.88715,0.00011,9.95939]
[1777562575521,33.0,76371.85,0.0,-0.88721,0.00011,9.95555]
[1777562580556,33.0,76371.49,0.0,-0.88727,0.00011,9.95174]
[1777562582570,33.0,76369.58,0.0,-0.88749,0.00011,9.93758]
[1777562583577,33.0,76366.9,0.0,-0.88779,0.00011,9.91818]
[1777562584584,33.0,76368.7,0.0,-0.88759,0.00011,9.93086]
[1777562585590,33.0,76370.19,0.0,-0.88743,0.00011,9.9413]
[1777562587605,33.0,76371.08,0.0,-0.88734,0.00011,9.9472]
[1777562592640,32.99,76372.04,0.0,-0.88725,0.00011,9.95285]
[1777562594654,32.99,76369.74,0.0,-0.88752,0.00011,9.93587]
[1777562595661,32.99,76370.16,0.0,-0.88747,0.00011,9.93864]
[1777562596668,32.99,76370.62,0.0,-0.88743,0.00011,9.94169]
[1777562597675,32.99,76371.14,0.0,-0.88737,0.00011,9.94517]
[1777562599689,32.99,76371.47,0.0,-0.88734,0.00011,9.94704]
[1777562601703,32.99,76375.25,0.0,-0.88693,0.00011,9.97361]
[1777562604724,32.99,76374.63,0.0,-0.88701,0.00011,9.96833]
[1777562606737,32.99,76378.54,0.0,-0.88658,0.00011,9.9958]
[1777562607745,32.98,76380.26,0.0,-0.88639,0.00011,10.00785]
[1777562610766,32.98,76381.68,0.0,-0.88625,0.00011,10.01705]
[1777562611772,32.98,76379.11,0.0,-0.88659,0.00011,9.99317]
[1777562614794,32.98,76381.1,0.0,-0.88638,0.00011,10.00648]
[1777562615800,32.98,76382.33,0.0,-0.88625,0.00011,10.015]
[1777562617816,32.98,76383.93,0.0,-0.88608,0.00011,10.02582]
[1777562619831,32.98,76392.52,0.0,-0.88513,0.00011,10.08688]
[1777562620839,32.97,76389.88,0.0,-0.88543,0.00011,10.06753]
[1777562622589,32.97,76389.88,0.0,-0.88543,0.00011,10.06753]
[1777562621954,32.97,76387.95,0.0,-0.88566,0.00011,10.05281]
[1777562622853,32.97,76388.36,0.0,-0.88561,0.00011,10.05576]
[1777562623789,32.97,76388.36,0.0,-0.88561,0.00011,10.05576]
[1777562626882,32.97,76386.5,0.0,-0.88585,0.00011,10.04085]
[1777562628896,32.97,76388.57,0.0,-0.88563,0.00011,10.055]
[1777562632925,32.96,76390.44,0.0,-0.88545,0.00011,10.06656]
[1777562637960,32.96,76389.1,0.0,-0.88563,0.00011,10.05502]
[1777562642995,32.96,76386.03,0.0,-0.886,0.00011,10.03107]
[1777562645009,32.95,76388.52,0.0,-0.88573,0.00011,10.04828]
[1777562650044,32.95,76387.69,0.0,-0.88586,0.00011,10.04054]
[1777562652058,32.95,76384.69,0.0,-0.8862,0.00011,10.01829]
[1777562654072,32.95,76388.56,0.0,-0.88578,0.00011,10.04548]
[1777562655079,32.95,76390.33,0.0,-0.88558,0.00011,10.05787]
[1777562657909,32.94,76391.43,0.0,-0.88547,0.00011,10.06506]
[1777562658030,32.94,76391.43,0.0,-0.88547,0.00011,10.06506]
[1777562658100,32.94,76397.19,0.0,-0.88483,0.00011,10.10617]
[1777562659107,32.94,76399.74,0.0,-0.88454,0.00011,10.12431]
[1777562662408,32.94,76399.04,0.0,-0.88462,0.00011,10.11906]
[1777562663135,32.94,76401.55,0.0,-0.88434,0.00011,10.13696]
[1777562665149,32.94,76398.06,0.0,-0.88475,0.00011,10.11103]
[1777562668465,32.94,76396.55,0.0,-0.88493,0.00011,10.09929]
[1777562670184,32.94,76394.6,0.0,-0.88518,0.00011,10.084]
[1777562672197,32.93,76396.35,0.0,-0.88504,0.00011,10.09071]
[1777562674432,32.93,76397.06,0.0,-0.88496,0.00011,10.09542]
[1777562677233,32.93,76401.48,0.0,-0.88449,0.00011,10.1256]
[1777562680254,32.93,76398.89,0.0,-0.88481,0.00011,10.10558]
[1777562684282,32.92,76401.06,0.0,-0.88459,0.00011,10.11956]
[1777562686464,32.92,76401.8,0.0,-0.88451,0.00011,10.12446]
[1777562692340,32.91,76404.73,0.0,-0.88423,0.00011,10.14244]
[1777562695409,32.91,76404.78,0.0,-0.88423,0.00011,10.14202]
[1777562695413,32.91,76410.15,0.0,-0.88362,0.00011,10.18053]
[1777562695791,32.91,76410.15,0.0,-0.88362,0.00011,10.18053]
[1777562696375,32.91,76413.68,0.0,-0.88322,0.00011,10.20604]
[1777562700217,32.91,76413.89,0.0,-0.8832,0.00011,10.20756]
[1777562701411,32.91,76422.61,0.0,-0.8822,0.00012,10.27058]
[1777562702417,32.91,76428.82,0.0,-0.88148,0.00012,10.31565]
[1777562704431,32.91,76425.83,0.0,-0.88183,0.00012,10.29387]
[1777562705439,32.91,76421.4,0.0,-0.88234,0.00012,10.26156]
[1777562707453,32.91,76417.41,0.0,-0.8828,0.00011,10.23237]
[1777562707864,32.91,76417.41,0.0,-0.8828,0.00011,10.23237]
[1777562708460,32.91,76412.6,0.0,-0.88336,0.00011,10.19746]
[1777562708929,32.91,76412.6,0.0,-0.88336,0.00011,10.19746]
[1777562709467,32.91,76404.46,0.0,-0.88429,0.00011,10.13858]
[1777562710619,32.91,76404.46,0.0,-0.88429,0.00011,10.13858]
[1777562710715,32.91,76404.61,0.0,-0.88427,0.00011,10.13953]
[1777562713021,32.91,76403.69,0.0,-0.88438,0.00011,10.13259]
[1777562713061,32.91,76403.69,0.0,-0.88438,0.00011,10.13259]
[1777562713494,32.91,76398.63,0.0,-0.88496,0.00011,10.09594]
[1777562713931,32.91,76398.63,0.0,-0.88496,0.00011,10.09594]
[1777562714502,32.91,76393.25,0.0,-0.88557,0.00011,10.05708]
[1777562715508,32.91,76388.09,0.0,-0.88615,0.00011,10.01991]
[1777562716516,32.91,76390.74,0.0,-0.88585,0.00011,10.03902]
[1777562717523,32.91,76392.84,0.0,-0.88562,0.00011,10.05414]
[1777562718534,32.91,76395.27,0.0,-0.88534,0.00011,10.07163]
[1777562719541,32.91,76398.35,0.0,-0.88499,0.00011,10.0938]
[1777562721555,32.91,76400.85,0.0,-0.88472,0.00011,10.11134]
[1777562722562,32.91,76403.38,0.0,-0.88444,0.00011,10.12918]
[1777562722792,32.91,76403.38,0.0,-0.88444,0.00011,10.12918]
[1777562723456,32.91,76403.38,0.0,-0.88444,0.00011,10.12918]
[1777562723570,32.91,76406.31,0.0,-0.8841,0.00011,10.15022]
[1777562724577,32.91,76410.18,0.0,-0.88367,0.00011,10.17804]
[1777562725020,32.91,76410.18,0.0,-0.88367,0.00011,10.17804]
[1777562725584,32.91,76421.26,0.0,-0.8824,0.00012,10.25806]
[1777562726591,32.91,76424.4,0.0,-0.88203,0.00012,10.28089]
[1777562728609,32.91,76427.71,0.0,-0.88165,0.00012,10.30498]
[1777562729615,32.91,76439.1,0.0,-0.88033,0.00012,10.38774]
[1777562730555,32.91,76439.1,0.0,-0.88033,0.00012,10.38774]
[1777562730735,32.91,76439.1,0.0,-0.88033,0.00012,10.38774]
[1777562730622,32.91,76447.7,0.0,-0.87932,0.00012,10.45024]
[1777562731629,32.91,76446.23,0.0,-0.87955,0.00012,10.43417]
[1777562732590,32.91,76446.23,0.0,-0.87955,0.00012,10.43417]
[1777562732636,32.91,76444.28,0.0,-0.87978,0.00012,10.41978]
[1777562733643,32.9,76440.08,0.0,-0.88027,0.00012,10.38904]
[1777562734650,32.9,76433.4,0.0,-0.88105,0.00012,10.34035]
[1777562735656,32.9,76431.52,0.0,-0.88127,0.00012,10.32663]
[1777562740692,32.9,76432.3,0.0,-0.88118,0.00012,10.33206]
[1777562743713,32.9,76434.63,0.0,-0.88092,0.00012,10.34884]
[1777562746735,32.9,76438.62,0.0,-0.88046,0.00012,10.37764]
[1777562747741,32.9,76439.64,0.0,-0.88034,0.00012,10.38496]
[1777562748749,32.9,76441.01,0.0,-0.88018,0.00012,10.39481]
[1777562750763,32.9,76441.57,0.0,-0.88012,0.00012,10.39862]
[1777562751770,32.9,76438.94,0.0,-0.88043,0.00012,10.37935]
[1777562752777,32.9,76439.33,0.0,-0.88038,0.00012,10.38208]
[1777562754402,32.9,76438.48,0.0,-0.88049,0.00012,10.37568]
[1777562754791,32.9,76438.61,0.0,-0.88047,0.00012,10.37662]
[1777562756805,32.9,76438.95,0.0,-0.88044,0.00012,10.37889]
[1777562757812,32.9,76438.55,0.0,-0.88048,0.00012,10.37587]
[1777562758820,32.9,76440.47,0.0,-0.88026,0.00012,10.38973]
[1777562759826,32.9,76440.96,0.0,-0.88021,0.00012,10.39317]
[1777562760833,32.9,76436.36,0.0,-0.88075,0.00012,10.35958]
[1777562761840,32.9,76440.32,0.0,-0.88029,0.00012,10.3883]
[1777562762847,32.9,76441.1,0.0,-0.8802,0.00012,10.39386]
[1777562765868,32.9,76440.65,0.0,-0.88025,0.00012,10.39021]
[1777562766875,32.9,76438.62,0.0,-0.88049,0.00012,10.37533]
[1777562768889,32.9,76438.97,0.0,-0.88046,0.00012,10.3777]
[1777562769896,32.9,76439.3,0.0,-0.88042,0.00012,10.38002]
[1777562770903,32.9,76436.97,0.0,-0.88069,0.00012,10.36298]
[1777562771910,32.9,76433.56,0.0,-0.88109,0.00012,10.33811]
[1777562773924,32.9,76428.18,0.0,-0.88171,0.00012,10.29894]
[1777562774931,32.9,76424.76,0.0,-0.88211,0.00012,10.27411]
[1777562776945,32.9,76422.41,0.0,-0.88239,0.00012,10.25681]
[1777562777859,32.9,76422.41,0.0,-0.88239,0.00012,10.25681]
[1777562777952,32.9,76419.92,0.0,-0.88267,0.00012,10.23884]
[1777562778959,32.9,76416.47,0.0,-0.88307,0.00011,10.21394]
[1777562781980,32.9,76418.37,0.0,-0.88284,0.00011,10.22811]
[1777562783045,32.9,76418.37,0.0,-0.88284,0.00011,10.22811]
[1777562783146,32.9,76420.0,0.0,-0.88265,0.00012,10.24017]
[1777562783994,32.9,76418.23,0.0,-0.88285,0.00011,10.22735]
[1777562785001,32.9,76413.27,0.0,-0.88342,0.00011,10.19154]
[1777562789101,32.9,76412.53,0.0,-0.8835,0.00011,10.1863]
[1777562791043,32.9,76409.36,0.0,-0.88391,0.00011,10.15879]
[1777562794063,32.9,76412.89,0.0,-0.8835,0.00011,10.18421]
[1777562795126,32.9,76412.89,0.0,-0.8835,0.00011,10.18421]
[1777562795176,32.9,76419.67,0.0,-0.88273,0.00012,10.23297]
[1777562797085,32.9,76424.2,0.0,-0.88221,0.00012,10.26575]
[1777562798091,32.9,76428.36,0.0,-0.88173,0.00012,10.29612]
[1777562800106,32.9,76431.41,0.0,-0.88137,0.00012,10.31835]
[1777562801113,32.9,76433.41,0.0,-0.88114,0.00012,10.33289]
[1777562806148,32.9,76429.7,0.0,-0.88157,0.00012,10.30596]
[1777562811183,32.9,76431.76,0.0,-0.88133,0.00012,10.32107]
[1777562813197,32.9,76430.05,0.0,-0.88153,0.00012,10.30869]
[1777562814207,32.9,76423.85,0.0,-0.88224,0.00012,10.26373]
[1777562819242,32.9,76423.68,0.0,-0.88228,0.00012,10.26122]
[1777562821256,32.9,76415.84,0.0,-0.88319,0.00011,10.20394]
[1777562824277,32.89,76418.12,0.0,-0.88295,0.00011,10.21926]
[1777562827298,32.89,76421.43,0.0,-0.88258,0.00012,10.24261]
[1777562828304,32.89,76423.75,0.0,-0.88231,0.00012,10.25938]
[1777562829314,32.89,76425.62,0.0,-0.8821,0.00012,10.27287]
[1777562831331,32.89,76419.81,0.0,-0.88277,0.00012,10.23055]
[1777562831893,32.89,76419.81,0.0,-0.88277,0.00012,10.23055]
[1777562832338,32.89,76414.62,0.0,-0.88337,0.00011,10.19274]
[1777562833345,32.89,76412.0,0.0,-0.88367,0.00011,10.17362]
[1777562837363,32.89,76411.3,0.0,-0.88376,0.00011,10.16813]
[1777562839387,32.89,76406.28,0.0,-0.88434,0.00011,10.13143]
[1777562840394,32.89,76403.56,0.0,-0.88465,0.00011,10.11169]
[1777562842408,32.89,76405.8,0.0,-0.8844,0.00011,10.12772]
[1777562843328,32.89,76405.8,0.0,-0.8844,0.00011,10.12772]
[1777562847445,32.89,76407.83,0.0,-0.88417,0.00011,10.14191]
[1777562848452,32.89,76409.74,0.0,-0.88396,0.00011,10.15559]
[1777562849393,32.89,76409.74,0.0,-0.88396,0.00011,10.15559]
[1777562850466,32.89,76413.07,0.0,-0.88358,0.00011,10.17938]
[1777562851473,32.89,76415.91,0.0,-0.88331,0.00011,10.19462]
[1777562852480,32.88,76419.28,0.0,-0.88293,0.00011,10.21882]
[1777562857514,32.88,76417.33,0.0,-0.88316,0.00011,10.20384]
[1777562858522,32.88,76424.11,0.0,-0.88239,0.00012,10.25276]
[1777562860536,32.88,76427.55,0.0,-0.88199,0.00012,10.27767]
[1777562863556,32.88,76430.18,0.0,-0.88168,0.00012,10.29688]
[1777562864563,32.88,76432.15,0.0,-0.88145,0.00012,10.3112]
[1777562866578,32.88,76429.78,0.0,-0.88173,0.00012,10.29396]
[1777562868618,32.88,76430.53,0.0,-0.88164,0.00012,10.29942]
[1777562868878,32.88,76430.53,0.0,-0.88164,0.00012,10.29942]
[1777562868631,32.88,76428.1,0.0,-0.88192,0.00012,10.28178]
[1777562869599,32.88,76424.41,0.0,-0.88236,0.00012,10.25467]
[1777562871613,32.88,76421.78,0.0,-0.88266,0.00012,10.23573]
[1777562875641,32.88,76416.25,0.0,-0.88331,0.00011,10.19455]
[1777562879669,32.88,76419.12,0.0,-0.883,0.00011,10.21441]
[1777562884704,32.87,76418.17,0.0,-0.88313,0.00011,10.20624]
[1777562887725,32.87,76420.12,0.0,-0.88291,0.00012,10.21963]
[1777562888732,32.87,76418.18,0.0,-0.88314,0.00011,10.20531]
[1777562893767,32.87,76420.88,0.0,-0.88285,0.00012,10.22365]
[1777562898802,32.87,76419.32,0.0,-0.88305,0.00011,10.21099]
[1777562903837,32.86,76420.01,0.0,-0.88299,0.00012,10.21477]
[1777562906859,32.86,76418.28,0.0,-0.8832,0.00011,10.20151]
[1777562907868,32.86,76416.06,0.0,-0.88346,0.00011,10.1852]
[1777562912901,32.86,76416.97,0.0,-0.88342,0.00011,10.18564]
[1777562914917,32.86,76419.51,0.0,-0.88314,0.00011,10.20362]
[1777562918945,32.86,76417.35,0.0,-0.88339,0.00011,10.18743]
[1777562922641,32.86,76417.72,0.0,-0.88335,0.00011,10.19043]
[1777562922973,32.86,76412.77,0.0,-0.88391,0.00011,10.1549]
[1777562923983,32.86,76411.02,0.0,-0.88411,0.00011,10.14207]
[1777562925994,32.86,76413.04,0.0,-0.88389,0.00011,10.15641]
[1777562927918,32.86,76413.04,0.0,-0.88389,0.00011,10.15641]
[1777562937447,32.85,76412.63,0.0,-0.88396,0.00011,10.15186]
[1777562938079,32.85,76407.64,0.0,-0.88453,0.00011,10.11547]
[1777562939905,32.85,76407.64,0.0,-0.88453,0.00011,10.11547]
[1777562939960,32.85,76404.46,0.0,-0.8849,0.00011,10.09226]
[1777562942107,32.85,76406.39,0.0,-0.88468,0.00011,10.10611]
[1777562943114,32.85,76403.03,0.0,-0.88506,0.00011,10.08176]
[1777562947142,32.85,76405.44,0.0,-0.88479,0.00011,10.09897]
[1777562950163,32.85,76408.57,0.0,-0.88444,0.00011,10.12141]
[1777562951170,32.85,76410.65,0.0,-0.8842,0.00011,10.13638]
[1777562954191,32.85,76425.47,0.0,-0.88251,0.00012,10.24343]
[1777562955198,32.85,76431.24,0.0,-0.88184,0.00012,10.28557]
[1777562956205,32.85,76431.59,0.0,-0.88179,0.00012,10.2882]
[1777562957212,32.85,76434.12,0.0,-0.8815,0.00012,10.30663]
[1777562959290,32.85,76433.91,0.0,-0.88152,0.00012,10.30513]
[1777562959315,32.85,76440.46,0.0,-0.88076,0.00012,10.35279]
[1777562960233,32.85,76442.07,0.0,-0.88057,0.00012,10.36452]
[1777562961240,32.85,76441.85,0.0,-0.8806,0.00012,10.36277]
[1777562963988,32.85,76442.03,0.0,-0.88058,0.00012,10.364]
[1777562964261,32.85,76443.02,0.0,-0.88047,0.00012,10.37105]
[1777562965268,32.85,76444.65,0.0,-0.88028,0.00012,10.38284]
[1777562966275,32.85,76444.22,0.0,-0.88033,0.00012,10.37959]
[1777562967282,32.85,76443.51,0.0,-0.88042,0.00012,10.37432]
[1777562968289,32.85,76442.36,0.0,-0.88055,0.00012,10.36584]
[1777562969998,32.85,76442.36,0.0,-0.88055,0.00012,10.36584]
[1777562969297,32.85,76444.16,0.0,-0.88034,0.00012,10.37887]
[1777562970304,32.85,76445.46,0.0,-0.88019,0.00012,10.38824]
[1777562971311,32.85,76444.28,0.0,-0.88038,0.00012,10.37438]
[1777562972318,32.85,76445.37,0.0,-0.88026,0.00012,10.38223]
[1777562974332,32.85,76444.02,0.0,-0.88042,0.00012,10.37217]
[1777562975339,32.85,76445.67,0.0,-0.88023,0.00012,10.3841]
[1777562976922,32.85,76445.67,0.0,-0.88023,0.00012,10.3841]
[1777562976996,32.85,76450.09,0.0,-0.87971,0.00012,10.41622]
[1777562977074,32.85,76450.09,0.0,-0.87971,0.00012,10.41622]
[1777562977353,32.85,76452.28,0.0,-0.87946,0.00012,10.43204]
[1777562978501,32.85,76452.28,0.0,-0.87946,0.00012,10.43204]
[1777562979366,32.85,76450.91,0.0,-0.87962,0.00012,10.42167]
[1777562980950,32.85,76450.91,0.0,-0.87962,0.00012,10.42167]
[1777562980995,32.85,76450.91,0.0,-0.87962,0.00012,10.42167]
[1777562980597,32.85,76451.87,0.0,-0.87951,0.00012,10.4285]
[1777562981381,32.85,76455.12,0.0,-0.87913,0.00012,10.45204]
[1777562985409,32.84,76460.42,0.0,-0.87852,0.00012,10.48988]
[1777562986680,32.84,76461.92,0.0,-0.87835,0.00012,10.50057]
[1777562990444,32.84,76462.56,0.0,-0.87829,0.00012,10.50409]
[1777562992458,32.84,76459.94,0.0,-0.87861,0.00012,10.48464]
[1777562993465,32.84,76461.9,0.0,-0.87839,0.00012,10.49841]
[1777562994472,32.84,76466.29,0.0,-0.87787,0.00012,10.53024]
[1777562995479,32.84,76472.05,0.0,-0.87719,0.00012,10.5721]
[1777562996582,32.84,76473.31,0.0,-0.87705,0.00012,10.58095]
[1777562997493,32.84,76474.46,0.0,-0.87691,0.00012,10.5893]
[1777562998500,32.84,76476.05,0.0,-0.87672,0.00012,10.60086]
[1777563000513,32.84,76478.36,0.0,-0.87646,0.00012,10.61727]
[1777563001486,32.84,76478.36,0.0,-0.87646,0.00012,10.61727]
[1777563001956,32.84,76478.36,0.0,-0.87646,0.00012,10.61727]
[1777563002015,32.83,76483.04,0.0,-0.8759,0.00012,10.65148]
[1777563002128,32.83,76483.04,0.0,-0.8759,0.00012,10.65148]
[1777563002817,32.83,76501.25,0.0,-0.8737,0.00012,10.78521]
[1777563003739,32.83,76501.25,0.0,-0.8737,0.00012,10.78521]
[1777563003808,32.83,76505.71,0.0,-0.87317,0.00012,10.81771]
[1777563009583,32.83,76502.39,0.0,-0.87361,0.00012,10.7909]
[1777563010589,32.83,76497.65,0.0,-0.87419,0.00012,10.75564]
[1777563011597,32.83,76504.29,0.0,-0.87339,0.00012,10.80424]
[1777563013838,32.83,76503.91,0.0,-0.87344,0.00012,10.80106]
[1777563013911,32.83,76501.81,0.0,-0.8737,0.00012,10.78521]
[1777563018647,32.82,76499.75,0.0,-0.87398,0.00012,10.76835]
[1777563021668,32.82,76495.65,0.0,-0.8745,0.00012,10.73724]
[1777563024007,32.82,76494.46,0.0,-0.87464,0.00012,10.72821]
[1777563024063,32.82,76492.52,0.0,-0.87488,0.00012,10.71367]
[1777563024940,32.82,76492.52,0.0,-0.87488,0.00012,10.71367]
[1777563025928,32.82,76487.26,0.0,-0.87552,0.00012,10.67452]
[1777563027710,32.82,76491.48,0.0,-0.87502,0.00012,10.70515]
[1777563028717,32.82,76498.49,0.0,-0.87418,0.00012,10.75651]
[1777563030073,32.82,76498.49,0.0,-0.87418,0.00012,10.75651]
[1777563030732,32.81,76495.08,0.0,-0.8746,0.00012,10.73079]
[1777563031826,32.81,76495.08,0.0,-0.8746,0.00012,10.73079]
[1777563033752,32.81,76490.74,0.0,-0.87519,0.00012,10.6929]
[1777563034759,32.81,76492.8,0.0,-0.87494,0.00012,10.70783]
[1777563035766,32.81,76495.37,0.0,-0.87464,0.00012,10.7265]
[1777563036773,32.81,76502.87,0.0,-0.87373,0.00012,10.78147]
[1777563037780,32.81,76508.03,0.0,-0.87311,0.00012,10.81917]
[1777563042815,32.81,76507.29,0.0,-0.87321,0.00012,10.81306]
[1777563044829,32.81,76502.8,0.0,-0.87376,0.00012,10.77987]
[1777563048857,32.81,76498.41,0.0,-0.87431,0.00012,10.74619]
[1777563053893,32.8,76498.46,0.0,-0.87433,0.00012,10.74513]
[1777563056914,32.8,76501.6,0.0,-0.87397,0.00012,10.76738]
[1777563060941,32.8,76498.87,0.0,-0.87432,0.00012,10.74594]
[1777563061949,32.8,76496.54,0.0,-0.87461,0.00012,10.72849]
[1777563066007,32.79,76499.0,0.0,-0.87433,0.00012,10.74553]
[1777563066983,32.79,76501.07,0.0,-0.87408,0.00012,10.7605]
[1777563072019,32.79,76498.4,0.0,-0.87443,0.00012,10.73931]
[1777563075040,32.79,76503.44,0.0,-0.87383,0.00012,10.77565]
[1777563076047,32.79,76511.2,0.0,-0.87289,0.00012,10.83294]
[1777563078061,32.79,76510.84,0.0,-0.87293,0.00012,10.83016]
[1777563083096,32.79,76510.44,0.0,-0.87299,0.00012,10.8269]
[1777563084111,32.79,76513.63,0.0,-0.8726,0.00012,10.85039]
[1777563085117,32.79,76529.43,0.0,-0.87066,0.00012,10.96715]
[1777563085625,32.79,76529.43,0.0,-0.87066,0.00012,10.96715]
[1777563085821,32.79,76529.43,0.0,-0.87066,0.00012,10.96715]
[1777563086124,32.79,76530.41,0.0,-0.87054,0.00012,10.97444]
[1777563086521,32.79,76530.41,0.0,-0.87054,0.00012,10.97444]
[1777563087143,32.79,76530.41,0.0,-0.87054,0.00012,10.97444]
[1777563088143,32.79,76528.06,0.0,-0.87083,0.00012,10.95678]
[1777563088242,32.79,76528.06,0.0,-0.87083,0.00012,10.95678]
[1777563088948,32.79,76528.06,0.0,-0.87083,0.00012,10.95678]
[1777563090060,32.79,76528.15,0.0,-0.87082,0.00012,10.9572]
[1777563090157,32.78,76531.74,0.0,-0.87038,0.00012,10.98355]
[1777563091152,32.78,76531.74,0.0,-0.87038,0.00012,10.98355]
[1777563091178,32.78,76531.74,0.0,-0.87038,0.00012,10.98355]
[1777563091250,32.78,76537.61,0.0,-0.86971,0.00012,11.02187]
[1777563092171,32.78,76541.53,0.0,-0.86922,0.00012,11.05091]
[1777563093825,32.78,76541.53,0.0,-0.86922,0.00012,11.05091]
[1777563094185,32.78,76545.23,0.0,-0.86876,0.00012,11.07821]
[1777563095192,32.78,76541.31,0.0,-0.86925,0.00012,11.04902]
[1777563096332,32.78,76541.31,0.0,-0.86925,0.00012,11.04902]
[1777563097208,32.78,76544.95,0.0,-0.8688,0.00012,11.07589]
[1777563099219,32.78,76548.27,0.0,-0.86839,0.00013,11.10032]
[1777563100227,32.78,76550.32,0.0,-0.86813,0.00013,11.11541]
[1777563101233,32.78,76548.61,0.0,-0.86835,0.00013,11.10255]
[1777563102241,32.78,76547.74,0.0,-0.86846,0.00013,11.09595]
[1777563103248,32.78,76550.51,0.0,-0.86812,0.00013,11.11639]
[1777563104255,32.78,76548.89,0.0,-0.86832,0.00013,11.10423]
[1777563105262,32.78,76547.43,0.0,-0.86851,0.00013,11.09323]
[1777563106425,32.78,76547.43,0.0,-0.86851,0.00013,11.09323]
[1777563106468,32.78,76540.59,0.0,-0.86936,0.00012,11.04232]
[1777563107276,32.78,76531.55,0.0,-0.87049,0.00012,10.97514]
[1777563108285,32.78,76528.68,0.0,-0.87085,0.00012,10.95353]
[1777563109645,32.78,76529.05,0.0,-0.87081,0.00012,10.95579]
[1777563111304,32.78,76526.88,0.0,-0.87108,0.00012,10.93949]
[1777563114044,32.78,76525.24,0.0,-0.87129,0.00012,10.92714]
[1777563115332,32.78,76532.21,0.0,-0.87044,0.00012,10.97819]
[1777563116338,32.78,76535.93,0.0,-0.86998,0.00012,11.00556]
[1777563117226,32.78,76535.93,0.0,-0.86998,0.00012,11.00556]
[1777563117349,32.78,76545.16,0.0,-0.86884,0.00012,11.07378]
[1777563118356,32.78,76548.85,0.0,-0.86837,0.00013,11.10114]
[1777563119363,32.77,76549.42,0.0,-0.86831,0.00013,11.10524]
[1777563120589,32.77,76549.42,0.0,-0.86831,0.00013,11.10524]
[1777563120646,32.77,76551.25,0.0,-0.86808,0.00013,11.1185]
[1777563122384,32.77,76566.62,0.0,-0.86615,0.00013,11.23265]
[1777563123238,32.77,76566.62,0.0,-0.86615,0.00013,11.23265]
[1777563123367,32.77,76566.62,0.0,-0.86615,0.00013,11.23265]
[1777563123391,32.77,76569.63,0.0,-0.86577,0.00013,11.25492]
[1777563124398,32.77,76572.26,0.0,-0.86544,0.00013,11.27422]
[1777563125843,32.77,76572.26,0.0,-0.86544,0.00013,11.27422]
[1777563126074,32.77,76572.26,0.0,-0.86544,0.00013,11.27422]
[1777563126662,32.77,76571.22,0.0,-0.86559,0.00013,11.26577]
[1777563127359,32.77,76571.33,0.0,-0.86558,0.00013,11.26623]
[1777563127419,32.77,76582.0,0.0,-0.86422,0.00013,11.34579]
[1777563128426,32.77,76584.82,0.0,-0.86387,0.00013,11.36647]
[1777563130274,32.77,76587.34,0.0,-0.86355,0.00013,11.38481]
[1777563131017,32.77,76587.34,0.0,-0.86355,0.00013,11.38481]
[1777563131069,32.77,76595.42,0.0,-0.86252,0.00013,11.44475]
[1777563131343,32.77,76595.42,0.0,-0.86252,0.00013,11.44475]
[1777563131568,32.77,76595.42,0.0,-0.86252,0.00013,11.44475]
[1777563131609,32.77,76611.74,0.0,-0.86041,0.00013,11.56681]
[1777563134096,32.77,76613.07,0.0,-0.86023,0.00013,11.57677]
[1777563134175,32.77,76611.42,0.0,-0.86045,0.00013,11.56402]
[1777563135204,32.77,76611.42,0.0,-0.86045,0.00013,11.56402]
[1777563134471,32.77,76617.88,0.0,-0.85961,0.00013,11.6124]
[1777563135239,32.77,76617.88,0.0,-0.85961,0.00013,11.6124]
[1777563135334,32.77,76617.88,0.0,-0.85961,0.00013,11.6124]
[1777563135764,32.77,76617.88,0.0,-0.85961,0.00013,11.6124]
[1777563135825,32.77,76617.88,0.0,-0.85961,0.00013,11.6124]
[1777563136044,32.77,76617.88,0.0,-0.85961,0.00013,11.6124]
[1777563136099,32.77,76617.88,0.0,-0.85961,0.00013,11.6124]
[1777563136188,32.77,76617.88,0.0,-0.85962,0.00013,11.61197]
[1777563136233,32.77,76617.88,0.0,-0.85962,0.00013,11.61197]
[1777563136329,32.77,76617.88,0.0,-0.85962,0.00013,11.61197]
[1777563136358,32.77,76617.88,0.0,-0.85962,0.00013,11.61197]
[1777563136372,32.77,76617.88,0.0,-0.85962,0.00013,11.61197]
[1777563136485,32.76,76620.12,0.0,-0.85933,0.00013,11.62851]
[1777563137382,32.76,76620.12,0.0,-0.85933,0.00013,11.62851]
[1777563137454,32.76,76620.12,0.0,-0.85933,0.00013,11.62851]
[1777563137589,32.76,76620.12,0.0,-0.85933,0.00013,11.62851]
[1777563137725,32.76,76620.12,0.0,-0.85933,0.00013,11.62851]
[1777563137859,32.76,76620.12,0.0,-0.85933,0.00013,11.62851]
[1777563137923,32.76,76620.12,0.0,-0.85933,0.00013,11.62851]
[1777563138135,32.76,76620.12,0.0,-0.85933,0.00013,11.62851]
[1777563138186,32.76,76611.71,0.0,-0.86043,0.00013,11.56525]
[1777563138356,32.76,76611.71,0.0,-0.86043,0.00013,11.56525]
[1777563138421,32.76,76611.71,0.0,-0.86043,0.00013,11.56525]
[1777563138490,32.76,76611.71,0.0,-0.86043,0.00013,11.56525]
[1777563138615,32.76,76611.71,0.0,-0.86043,0.00013,11.56525]
[1777563138951,32.76,76597.43,0.0,-0.86229,0.00013,11.45809]
[1777563139528,32.76,76597.43,0.0,-0.86229,0.00013,11.45809]
[1777563139661,32.76,76597.43,0.0,-0.86229,0.00013,11.45809]
[1777563139833,32.76,76597.43,0.0,-0.86229,0.00013,11.45809]
[1777563139903,32.76,76597.43,0.0,-0.86229,0.00013,11.45809]
[1777563140097,32.76,76597.43,0.0,-0.86229,0.00013,11.45809]
[1777563140115,32.76,76597.43,0.0,-0.86229,0.00013,11.45809]
[1777563140152,32.76,76577.92,0.0,-0.8648,0.00013,11.31208]
[1777563140335,32.76,76577.92,0.0,-0.8648,0.00013,11.31208]
[1777563140351,32.76,76577.92,0.0,-0.8648,0.00013,11.31208]
[1777563140440,32.76,76577.92,0.0,-0.8648,0.00013,11.31208]
[1777563140562,32.76,76577.92,0.0,-0.8648,0.00013,11.31208]
[1777563140614,32.76,76577.92,0.0,-0.8648,0.00013,11.31208]
[1777563140889,32.76,76577.92,0.0,-0.8648,0.00013,11.31208]
[1777563141161,32.76,76577.92,0.0,-0.8648,0.00013,11.31208]
[1777563141227,32.76,76573.19,0.0,-0.8654,0.00013,11.2767]
[1777563141352,32.76,76573.19,0.0,-0.8654,0.00013,11.2767]
[1777563141396,32.76,76573.19,0.0,-0.8654,0.00013,11.2767]
[1777563141643,32.76,76573.19,0.0,-0.8654,0.00013,11.2767]
[1777563141748,32.76,76573.19,0.0,-0.8654,0.00013,11.2767]
[1777563142098,32.76,76573.19,0.0,-0.8654,0.00013,11.2767]
[1777563142148,32.76,76563.04,0.0,-0.86669,0.00013,11.20071]
[1777563142553,32.76,76563.04,0.0,-0.86669,0.00013,11.20071]
[1777563142668,32.76,76563.04,0.0,-0.86669,0.00013,11.20071]
[1777563142704,32.76,76563.04,0.0,-0.86669,0.00013,11.20071]
[1777563143133,32.76,76563.04,0.0,-0.86669,0.00013,11.20071]
[1777563143189,32.76,76563.04,0.0,-0.86669,0.00013,11.20071]
[1777563143207,32.76,76556.02,0.0,-0.86758,0.00013,11.14819]
[1777563143398,32.76,76556.02,0.0,-0.86758,0.00013,11.14819]
[1777563143561,32.76,76556.02,0.0,-0.86758,0.00013,11.14819]
[1777563143591,32.76,76556.02,0.0,-0.86758,0.00013,11.14819]
[1777563143639,32.76,76556.02,0.0,-0.86758,0.00013,11.14819]
[1777563143830,32.76,76556.02,0.0,-0.86758,0.00013,11.14819]
[1777563144101,32.76,76556.02,0.0,-0.86758,0.00013,11.14819]
[1777563144165,32.76,76556.02,0.0,-0.86758,0.00013,11.14819]
[1777563144178,32.76,76550.35,0.0,-0.8683,0.00013,11.10583]
[1777563144557,32.76,76550.48,0.0,-0.86828,0.00013,11.10666]
[1777563145564,32.76,76550.78,0.0,-0.86825,0.00013,11.10874]
[1777563146571,32.76,76553.16,0.0,-0.86795,0.00013,11.12629]
[1777563147578,32.76,76553.43,0.0,-0.86792,0.00013,11.12814]
[1777563149592,32.76,76552.35,0.0,-0.86806,0.00013,11.11978]
[1777563150599,32.76,76551.29,0.0,-0.8682,0.00013,11.11176]
[1777563151606,32.76,76539.28,0.0,-0.86975,0.00012,11.01723]
[1777563152613,32.76,76535.47,0.0,-0.87023,0.00012,10.98867]
[1777563155698,32.76,76534.96,0.0,-0.8703,0.00012,10.98463]
[1777563156042,32.76,76534.96,0.0,-0.8703,0.00012,10.98463]
[1777563156124,32.76,76534.96,0.0,-0.8703,0.00012,10.98463]
[1777563156641,32.76,76525.44,0.0,-0.87148,0.00012,10.9136]
[1777563157259,32.76,76525.44,0.0,-0.87148,0.00012,10.9136]
[1777563157385,32.76,76525.44,0.0,-0.87148,0.00012,10.9136]
[1777563157648,32.75,76519.06,0.0,-0.87227,0.00012,10.86623]
[1777563158655,32.75,76513.44,0.0,-0.87296,0.00012,10.82459]
[1777563159662,32.75,76505.11,0.0,-0.87397,0.00012,10.76304]
[1777563160669,32.75,76502.22,0.0,-0.87433,0.00012,10.74152]
[1777563161432,32.75,76502.22,0.0,-0.87433,0.00012,10.74152]
[1777563161497,32.75,76502.22,0.0,-0.87433,0.00012,10.74152]
[1777563161676,32.75,76494.91,0.0,-0.87522,0.00012,10.68746]
[1777563163017,32.75,76488.02,0.0,-0.87605,0.00012,10.63665]
[1777563163690,32.75,76485.45,0.0,-0.87636,0.00012,10.61772]
[1777563164697,32.75,76483.64,0.0,-0.87657,0.00012,10.60441]
[1777563166272,32.75,76482.5,0.0,-0.87671,0.00012,10.59606]
[1777563166711,32.75,76476.77,0.0,-0.8774,0.00012,10.55384]
[1777563168091,32.75,76476.77,0.0,-0.8774,0.00012,10.55384]
[1777563168162,32.75,76477.81,0.0,-0.87727,0.00012,10.56142]
[1777563169230,32.75,76477.81,0.0,-0.87727,0.00012,10.56142]
[1777563169924,32.75,76477.36,0.0,-0.87733,0.00012,10.55805]
[1777563169972,32.75,76472.54,0.0,-0.8779,0.00012,10.52261]
[1777563170849,32.75,76477.81,0.0,-0.87728,0.00012,10.56128]
[1777563171418,32.75,76477.81,0.0,-0.87728,0.00012,10.56128]
[1777563171550,32.75,76477.81,0.0,-0.87728,0.00012,10.56128]
[1777563173926,32.75,76477.99,0.0,-0.87726,0.00012,10.56249]
[1777563174016,32.75,76474.62,0.0,-0.87766,0.00012,10.53783]
[1777563176068,32.75,76474.37,0.0,-0.87768,0.00012,10.53612]
[1777563178087,32.75,76476.59,0.0,-0.87742,0.00012,10.55265]
[1777563178142,32.75,76476.59,0.0,-0.87742,0.00012,10.55265]
[1777563178243,32.75,76478.18,0.0,-0.87722,0.00012,10.56443]
[1777563179807,32.75,76473.01,0.0,-0.87784,0.00012,10.52664]
[1777563180826,32.75,76473.01,0.0,-0.87784,0.00012,10.52664]
[1777563181821,32.75,76471.05,0.0,-0.87807,0.00012,10.51253]
[1777563183370,32.76,76471.58,0.0,-0.878,0.00012,10.51658]
[1777563183835,32.76,76473.96,0.0,-0.87772,0.00012,10.53403]
[1777563184431,32.76,76473.96,0.0,-0.87772,0.00012,10.53403]
[1777563186453,32.76,76475.84,0.0,-0.87749,0.00012,10.54807]
[1777563187863,32.76,76485.3,0.0,-0.87636,0.00012,10.61776]
[1777563190003,32.76,76485.6,0.0,-0.87632,0.00012,10.61996]
[1777563190091,32.76,76485.6,0.0,-0.87632,0.00012,10.61996]
[1777563190215,32.76,76489.15,0.0,-0.87589,0.00012,10.64606]
[1777563190301,32.76,76489.15,0.0,-0.87589,0.00012,10.64606]
[1777563190884,32.76,76494.55,0.0,-0.87524,0.00012,10.68577]
[1777563191446,32.76,76494.55,0.0,-0.87524,0.00012,10.68577]
[1777563191891,32.76,76499.76,0.0,-0.87461,0.00012,10.72407]
[1777563192898,32.76,76504.05,0.0,-0.87409,0.00012,10.7558]
[1777563193904,32.76,76511.46,0.0,-0.87319,0.00012,10.81056]
[1777563195919,32.76,76516.04,0.0,-0.87263,0.00012,10.84433]
[1777563196926,32.76,76519.57,0.0,-0.8722,0.00012,10.87035]
[1777563197942,32.76,76514.85,0.0,-0.87278,0.00012,10.83532]
[1777563198941,32.75,76493.95,0.0,-0.87533,0.00012,10.68077]
[1777563199948,32.75,76496.81,0.0,-0.87498,0.00012,10.70173]
[1777563203976,32.75,76493.05,0.0,-0.87544,0.00012,10.67347]
[1777563206997,32.75,76488.76,0.0,-0.87597,0.00012,10.64163]
[1777563208006,32.75,76484.67,0.0,-0.87646,0.00012,10.6115]
[1777563209011,32.75,76478.68,0.0,-0.87718,0.00012,10.56717]
[1777563211025,32.75,76472.12,0.0,-0.87802,0.00012,10.51336]
[1777563216059,32.75,76471.38,0.0,-0.87812,0.00012,10.50709]
[1777563218229,32.75,76470.74,0.0,-0.8782,0.00012,10.50224]
[1777563218590,32.75,76470.34,0.0,-0.87825,0.00012,10.49916]
[1777563219082,32.75,76462.54,0.0,-0.87918,0.00012,10.44184]
[1777563220088,32.75,76459.92,0.0,-0.87949,0.00012,10.42259]
[1777563220473,32.75,76459.92,0.0,-0.87949,0.00012,10.42259]
[1777563221030,32.75,76459.92,0.0,-0.87949,0.00012,10.42259]
[1777563221096,32.75,76457.43,0.0,-0.87978,0.00012,10.40433]
[1777563222103,32.75,76452.73,0.0,-0.88033,0.00012,10.36987]
[1777563223274,32.75,76452.73,0.0,-0.88033,0.00012,10.36987]
[1777563223110,32.75,76450.42,0.0,-0.88061,0.00012,10.35294]
[1777563223436,32.75,76450.42,0.0,-0.88061,0.00012,10.35294]
[1777563224117,32.75,76443.54,0.0,-0.88141,0.00012,10.30269]
[1777563225124,32.75,76441.18,0.0,-0.88169,0.00012,10.28553]
[1777563226131,32.75,76444.73,0.0,-0.88127,0.00012,10.3115]
[1777563227138,32.75,76448.69,0.0,-0.88081,0.00012,10.34045]
[1777563227594,32.75,76448.69,0.0,-0.88081,0.00012,10.34045]
[1777563228145,32.75,76452.65,0.0,-0.88034,0.00012,10.36938]
[1777563229152,32.75,76452.16,0.0,-0.8804,0.00012,10.36575]
[1777563230081,32.75,76452.16,0.0,-0.8804,0.00012,10.36575]
[1777563230106,32.75,76452.16,0.0,-0.8804,0.00012,10.36575]
[1777563230153,32.75,76452.16,0.0,-0.8804,0.00012,10.36575]
[1777563230159,32.75,76455.57,0.0,-0.88,0.00012,10.39064]
[1777563230325,32.75,76455.57,0.0,-0.88,0.00012,10.39064]
[1777563232175,32.75,76457.54,0.0,-0.87977,0.00012,10.4049]
[1777563233182,32.75,76455.27,0.0,-0.88004,0.00012,10.3882]
[1777563234082,32.75,76455.27,0.0,-0.88004,0.00012,10.3882]
[1777563234188,32.75,76454.91,0.0,-0.88008,0.00012,10.3855]
[1777563235196,32.75,76456.48,0.0,-0.8799,0.00012,10.39691]
[1777563236076,32.75,76456.48,0.0,-0.8799,0.00012,10.39691]
[1777563236203,32.75,76456.1,0.0,-0.87995,0.00012,10.39405]
[1777563237210,32.75,76457.18,0.0,-0.87982,0.00012,10.40187]
[1777563240073,32.75,76457.29,0.0,-0.87981,0.00012,10.4025]
[1777563240230,32.75,76459.82,0.0,-0.87951,0.00012,10.42093]
[1777563241238,32.75,76462.91,0.0,-0.87915,0.00012,10.44343]
[1777563242245,32.74,76462.01,0.0,-0.87926,0.00012,10.43669]
[1777563246274,32.74,76464.24,0.0,-0.87901,0.00012,10.45244]
[1777563248288,32.74,76463.36,0.0,-0.87912,0.00012,10.44564]
[1777563250302,32.74,76465.03,0.0,-0.87892,0.00012,10.45755]
[1777563251309,32.74,76465.85,0.0,-0.87883,0.00012,10.46337]
[1777563254330,32.74,76466.48,0.0,-0.87876,0.00012,10.46741]
[1777563255337,32.74,76468.16,0.0,-0.87857,0.00012,10.47952]
[1777563256344,32.74,76466.73,0.0,-0.87874,0.00012,10.46882]
[1777563257350,32.74,76467.54,0.0,-0.87865,0.00012,10.47456]
[1777563260371,32.74,76469.61,0.0,-0.87841,0.00012,10.48911]
[1777563263393,32.74,76471.61,0.0,-0.87819,0.00012,10.50309]
[1777563264400,32.74,76470.81,0.0,-0.87829,0.00012,10.49697]
[1777563265407,32.73,76467.36,0.0,-0.8787,0.00012,10.47143]
[1777563266414,32.73,76471.02,0.0,-0.87827,0.00012,10.49807]
[1777563268428,32.73,76457.83,0.0,-0.87984,0.00012,10.40094]
[1777563269596,32.73,76457.83,0.0,-0.87984,0.00012,10.40094]
[1777563269679,32.73,76445.82,0.0,-0.88125,0.00012,10.31301]
[1777563270493,32.73,76445.82,0.0,-0.88125,0.00012,10.31301]
[1777563270595,32.73,76443.71,0.0,-0.88149,0.00012,10.29761]
[1777563272157,32.73,76443.71,0.0,-0.88149,0.00012,10.29761]
[1777563272197,32.73,76441.23,0.0,-0.88183,0.00012,10.27444]
[1777563272641,32.73,76441.23,0.0,-0.88183,0.00012,10.27444]
[1777563272691,32.73,76437.32,0.0,-0.88228,0.00012,10.24601]
[1777563273463,32.73,76435.29,0.0,-0.88252,0.00012,10.23122]
[1777563275476,32.73,76433.16,0.0,-0.88276,0.00012,10.21596]
[1777563277491,32.73,76431.37,0.0,-0.88297,0.00012,10.20324]
[1777563278657,32.74,76429.52,0.0,-0.88317,0.00012,10.19011]
[1777563279519,32.74,76420.91,0.0,-0.88417,0.00011,10.12753]
[1777563280526,32.74,76417.03,0.0,-0.88461,0.00011,10.09957]
[1777563281533,32.74,76417.45,0.0,-0.88455,0.00011,10.10291]
[1777563285088,32.74,76416.51,0.0,-0.88465,0.00011,10.09675]
[1777563285325,32.74,76416.51,0.0,-0.88465,0.00011,10.09675]
[1777563285574,32.74,76415.58,0.0,-0.88475,0.00011,10.09068]
[1777563285676,32.74,76411.41,0.0,-0.88522,0.00011,10.06047]
[1777563287242,32.74,76407.38,0.0,-0.88568,0.00011,10.03134]
[1777563287575,32.74,76400.74,0.0,-0.88643,0.00011,9.98331]
[1777563288582,32.74,76398.78,0.0,-0.88666,0.00011,9.96907]
[1777563291325,32.74,76401.72,0.0,-0.88632,0.00011,9.99035]
[1777563291604,32.74,76411.76,0.0,-0.88518,0.00011,10.06301]
[1777563292612,32.74,76414.53,0.0,-0.88487,0.00011,10.08307]
[1777563293619,32.74,76416.13,0.0,-0.88468,0.00011,10.09488]
[1777563294626,32.74,76418.1,0.0,-0.88445,0.00011,10.10935]
[1777563296640,32.74,76417.4,0.0,-0.88453,0.00011,10.10457]
[1777563298653,32.74,76416.6,0.0,-0.88461,0.00011,10.0992]
[1777563299661,32.74,76414.28,0.0,-0.88487,0.00011,10.08253]
[1777563301288,32.74,76408.35,0.0,-0.88555,0.00011,10.03941]
[1777563301679,32.74,76406.06,0.0,-0.88582,0.00011,10.02274]
[1777563302686,32.74,76408.38,0.0,-0.88555,0.00011,10.03946]
[1777563303693,32.74,76405.43,0.0,-0.88589,0.00011,10.01801]
[1777563304699,32.74,76406.51,0.0,-0.88577,0.00011,10.02575]
[1777563305707,32.74,76407.48,0.0,-0.88566,0.00011,10.03268]
[1777563306912,32.74,76405.47,0.0,-0.88589,0.00011,10.01804]
[1777563307721,32.74,76401.76,0.0,-0.88631,0.00011,9.99113]
[1777563308727,32.74,76401.57,0.0,-0.88633,0.00011,9.98971]
[1777563309735,32.74,76404.47,0.0,-0.88601,0.00011,10.01063]
[1777563310742,32.74,76405.47,0.0,-0.88589,0.00011,10.01779]
[1777563311749,32.74,76404.42,0.0,-0.88601,0.00011,10.0101]
[1777563312756,32.74,76403.54,0.0,-0.88612,0.00011,10.00366]
[1777563314166,32.74,76401.69,0.0,-0.88633,0.00011,9.9902]
[1777563314770,32.74,76398.67,0.0,-0.88667,0.00011,9.96832]
[1777563317791,32.74,76396.95,0.0,-0.88686,0.00011,9.95583]
[1777563318798,32.74,76392.13,0.0,-0.88741,0.00011,9.92103]
[1777563321820,32.74,76389.4,0.0,-0.88771,0.00011,9.90144]
[1777563323834,32.74,76382.02,0.0,-0.88854,0.00011,9.84833]
[1777563324841,32.74,76379.6,0.0,-0.88881,0.00011,9.83097]
[1777563325848,32.74,76376.13,0.0,-0.88919,0.00011,9.8061]
[1777563326855,32.74,76377.76,0.0,-0.88901,0.00011,9.81793]
[1777563327862,32.74,76379.62,0.0,-0.8888,0.00011,9.8314]
[1777563330883,32.74,76376.93,0.0,-0.8891,0.00011,9.81232]
[1777563331890,32.74,76379.17,0.0,-0.8889,0.00011,9.82343]
[1777563333904,32.74,76381.18,0.0,-0.88867,0.00011,9.83806]
[1777563334911,32.74,76379.42,0.0,-0.88886,0.00011,9.82548]
[1777563336925,32.74,76376.78,0.0,-0.88915,0.00011,9.8067]
[1777563337932,32.74,76373.83,0.0,-0.88948,0.00011,9.78563]
[1777563342967,32.74,76372.96,0.0,-0.88957,0.00011,9.78014]
[1777563344981,32.74,76370.87,0.0,-0.88979,0.00011,9.76547]
[1777563346995,32.75,76375.27,0.0,-0.8893,0.00011,9.7974]
[1777563350016,32.75,76373.46,0.0,-0.88949,0.00011,9.78482]
[1777563352036,32.75,76375.71,0.0,-0.88924,0.00011,9.80127]
[1777563353039,32.75,76379.32,0.0,-0.88883,0.00011,9.82733]
[1777563355054,32.75,76375.27,0.0,-0.88928,0.00011,9.79842]
[1777563360089,32.75,76374.09,0.0,-0.8894,0.00011,9.79064]
[1777563362103,32.75,76369.99,0.0,-0.88985,0.00011,9.7615]
[1777563363110,32.75,76373.24,0.0,-0.88949,0.00011,9.785]
[1777563365124,32.75,76371.56,0.0,-0.88967,0.00011,9.77324]
[1777563369151,32.75,76373.37,0.0,-0.88946,0.00011,9.78687]
[1777563372173,32.75,76375.19,0.0,-0.88925,0.00011,9.80038]
[1777563373180,32.75,76376.93,0.0,-0.88906,0.00011,9.813]
[1777563374189,32.75,76372.8,0.0,-0.88951,0.00011,9.78345]
[1777563376203,32.75,76370.89,0.0,-0.88972,0.00011,9.77006]
[1777563378407,32.75,76371.15,0.0,-0.88969,0.00011,9.77209]
[1777563378581,32.76,76371.96,0.0,-0.8896,0.00011,9.77806]
[1777563378826,32.76,76371.96,0.0,-0.8896,0.00011,9.77806]
[1777563379224,32.76,76368.8,0.0,-0.88994,0.00011,9.75555]
[1777563382246,32.76,76365.36,0.0,-0.89032,0.00011,9.73118]
[1777563384441,32.76,76365.52,0.0,-0.8903,0.00011,9.73245]
[1777563384260,32.76,76363.95,0.0,-0.89047,0.00011,9.72133]
[1777563384915,32.76,76363.95,0.0,-0.89047,0.00011,9.72133]
[1777563385267,32.76,76355.24,0.0,-0.89143,0.00011,9.65917]
[1777563386274,32.76,76353.58,0.0,-0.89161,0.00011,9.6472]
[1777563387281,32.76,76356.24,0.0,-0.89132,0.00011,9.6661]
[1777563388288,32.76,76352.31,0.0,-0.89175,0.00011,9.63791]
[1777563391309,32.76,76350.53,0.0,-0.892,0.00011,9.61992]
[1777563392316,32.76,76348.4,0.0,-0.89223,0.00011,9.60468]
[1777563393323,32.76,76351.35,0.0,-0.89191,0.00011,9.62571]
[1777563395337,32.76,76353.13,0.0,-0.89171,0.00011,9.63867]
[1777563398358,32.76,76358.81,0.0,-0.89108,0.00011,9.68011]
[1777563402413,32.76,76357.81,0.0,-0.89118,0.00011,9.67361]
[1777563402429,32.76,76360.56,0.0,-0.89087,0.00011,9.69349]
[1777563402851,32.76,76360.56,0.0,-0.89087,0.00011,9.69349]
[1777563403393,32.76,76365.98,0.0,-0.89027,0.00011,9.73248]
[1777563404837,32.76,76367.31,0.0,-0.89012,0.00011,9.74213]
[1777563404944,32.76,76367.31,0.0,-0.89012,0.00011,9.74213]
[1777563405082,32.76,76367.31,0.0,-0.89012,0.00011,9.74213]
[1777563405144,32.76,76367.31,0.0,-0.89012,0.00011,9.74213]
[1777563405335,32.76,76367.31,0.0,-0.89012,0.00011,9.74213]
[1777563405407,32.76,76373.48,0.0,-0.88944,0.00011,9.78649]
[1777563406414,32.76,76378.82,0.0,-0.88884,0.00011,9.82488]
[1777563407098,32.76,76378.82,0.0,-0.88884,0.00011,9.82488]
[1777563407421,32.76,76382.67,0.0,-0.88841,0.00011,9.85255]
[1777563408427,32.76,76383.96,0.0,-0.88827,0.00011,9.86177]
[1777563409037,32.76,76383.96,0.0,-0.88827,0.00011,9.86177]
[1777563409437,32.76,76387.75,0.0,-0.88784,0.00011,9.88899]
[1777563410444,32.76,76391.03,0.0,-0.88747,0.00011,9.91286]
[1777563411686,32.76,76392.25,0.0,-0.88733,0.00011,9.92185]
[1777563411826,32.76,76392.25,0.0,-0.88733,0.00011,9.92185]
[1777563412085,32.76,76392.25,0.0,-0.88733,0.00011,9.92185]
[1777563412458,32.76,76393.23,0.0,-0.88722,0.00011,9.92911]
[1777563413465,32.76,76395.88,0.0,-0.88692,0.00011,9.9484]
[1777563415479,32.76,76399.11,0.0,-0.88656,0.00011,9.97133]
[1777563416486,32.76,76398.67,0.0,-0.88661,0.00011,9.96794]
[1777563417493,32.76,76395.17,0.0,-0.88701,0.00011,9.94246]
[1777563419507,32.76,76398.61,0.0,-0.88663,0.00011,9.96694]
[1777563420514,32.76,76401.79,0.0,-0.88627,0.00011,9.98969]
[1777563421521,32.76,76402.19,0.0,-0.88623,0.00011,9.99234]
[1777563422528,32.76,76400.96,0.0,-0.88637,0.00011,9.9832]
[1777563423535,32.76,76400.74,0.0,-0.8864,0.00011,9.98138]
[1777563424542,32.76,76398.64,0.0,-0.88664,0.00011,9.96599]
[1777563425549,32.76,76399.53,0.0,-0.88654,0.00011,9.97221]
[1777563426555,32.76,76396.74,0.0,-0.88686,0.00011,9.95186]
[1777563427562,32.76,76399.89,0.0,-0.88651,0.00011,9.97442]
[1777563428570,32.76,76401.75,0.0,-0.8863,0.00011,9.98765]
[1777563429577,32.76,76399.99,0.0,-0.8865,0.00011,9.97472]
[1777563430584,32.75,76399.93,0.0,-0.88651,0.00011,9.97408]
[1777563431591,32.75,76398.0,0.0,-0.88674,0.00011,9.95994]
[1777563433605,32.75,76399.09,0.0,-0.88662,0.00011,9.96746]
[1777563434612,32.75,76398.93,0.0,-0.88664,0.00011,9.96612]
[1777563435619,32.75,76400.13,0.0,-0.88651,0.00011,9.9746]
[1777563436626,32.75,76400.0,0.0,-0.88652,0.00011,9.97348]
[1777563437633,32.75,76400.1,0.0,-0.88652,0.00011,9.97402]
[1777563439647,32.75,76399.92,0.0,-0.88654,0.00011,9.97235]
[1777563440654,32.75,76399.27,0.0,-0.88662,0.00011,9.96747]
[1777563441661,32.75,76401.66,0.0,-0.88635,0.00011,9.98456]
[1777563444301,32.75,76399.99,0.0,-0.88655,0.00011,9.97194]
[1777563444681,32.75,76403.68,0.0,-0.88613,0.00011,9.9986]
[1777563446796,32.75,76403.32,0.0,-0.88618,0.00011,9.99562]
[1777563447703,32.75,76402.82,0.0,-0.88624,0.00011,9.9918]
[1777563448710,32.75,76399.12,0.0,-0.88666,0.00011,9.96486]
[1777563449717,32.75,76392.99,0.0,-0.88735,0.00011,9.92043]
[1777563451731,32.75,76392.16,0.0,-0.8875,0.00011,9.90909]
[1777563452738,32.75,76390.43,0.0,-0.8877,0.00011,9.89654]
[1777563453745,32.75,76387.62,0.0,-0.88801,0.00011,9.87623]
[1777563458779,32.75,76387.69,0.0,-0.88801,0.00011,9.87661]
[1777563460793,32.75,76390.45,0.0,-0.8877,0.00011,9.89644]
[1777563465829,32.75,76390.81,0.0,-0.88766,0.00011,9.89883]
[1777563470864,32.74,76388.82,0.0,-0.88789,0.00011,9.8843]
[1777563473885,32.74,76390.52,0.0,-0.8877,0.00011,9.89649]
[1777563478920,32.74,76390.9,0.0,-0.88766,0.00011,9.89905]
[1777563483955,32.74,76390.09,0.0,-0.88775,0.00011,9.8931]
[1777563484962,32.74,76385.66,0.0,-0.88825,0.00011,9.86117]
[1777563487983,32.74,76388.29,0.0,-0.88795,0.00011,9.88017]
[1777563489997,32.74,76386.53,0.0,-0.88815,0.00011,9.86751]
[1777563491004,32.74,76383.3,0.0,-0.88851,0.00011,9.84427]
[1777563495032,32.74,76385.26,0.0,-0.88829,0.00011,9.85857]
[1777563496039,32.74,76387.76,0.0,-0.88801,0.00011,9.8766]
[1777563498053,32.74,76389.8,0.0,-0.88778,0.00011,9.89129]
[1777563500067,32.74,76391.85,0.0,-0.88755,0.00011,9.906]
[1777563503087,32.74,76393.9,0.0,-0.88732,0.00011,9.92061]
[1777563506109,32.74,76396.47,0.0,-0.88703,0.00011,9.93895]
[1777563507310,32.74,76404.06,0.0,-0.88617,0.00011,9.99402]
[1777563508123,32.75,76410.7,0.0,-0.88541,0.00011,10.0426]
[1777563510137,32.75,76411.56,0.0,-0.8853,0.00011,10.04975]
[1777563511144,32.75,76412.16,0.0,-0.88527,0.00011,10.04941]
[1777563513158,32.75,76416.16,0.0,-0.8848,0.00011,10.07926]
[1777563514165,32.75,76417.25,0.0,-0.88467,0.00011,10.08718]
[1777563515172,32.75,76419.36,0.0,-0.88443,0.00011,10.10249]
[1777563516179,32.75,76422.08,0.0,-0.88412,0.00011,10.12221]
[1777563517186,32.75,76425.63,0.0,-0.88371,0.00012,10.14831]
[1777563518193,32.75,76426.45,0.0,-0.88361,0.00012,10.15455]
[1777563519200,32.75,76431.02,0.0,-0.88307,0.00012,10.18803]
[1777563520207,32.75,76433.02,0.0,-0.88284,0.00012,10.2028]
[1777563521214,32.75,76436.01,0.0,-0.88249,0.00012,10.22476]
[1777563522266,32.75,76436.01,0.0,-0.88249,0.00012,10.22476]
[1777563522327,32.75,76440.02,0.0,-0.88202,0.00012,10.25413]
[1777563522747,32.75,76440.02,0.0,-0.88202,0.00012,10.25413]
[1777563522818,32.75,76440.02,0.0,-0.88202,0.00012,10.25413]
[1777563522869,32.75,76440.02,0.0,-0.88202,0.00012,10.25413]
[1777563522914,32.75,76440.02,0.0,-0.88202,0.00012,10.25413]
[1777563523228,32.75,76444.25,0.0,-0.88153,0.00012,10.28509]
[1777563525242,32.75,76444.83,0.0,-0.88146,0.00012,10.28946]
[1777563530277,32.75,76445.2,0.0,-0.88141,0.00012,10.29248]
[1777563531284,32.75,76447.33,0.0,-0.88116,0.00012,10.30807]
[1777563534305,32.76,76444.3,0.0,-0.88151,0.00012,10.28607]
[1777563535312,32.76,76443.51,0.0,-0.8816,0.00012,10.28037]
[1777563536319,32.76,76445.12,0.0,-0.88141,0.00012,10.29218]
[1777563537328,32.76,76447.05,0.0,-0.88119,0.00012,10.3063]
[1777563538334,32.76,76454.48,0.0,-0.88032,0.00012,10.36058]
[1777563539340,32.76,76455.58,0.0,-0.88019,0.00012,10.36857]
[1777563542362,32.76,76450.51,0.0,-0.88079,0.00012,10.33134]
[1777563543369,32.76,76443.27,0.0,-0.88163,0.00012,10.27851]
[1777563544375,32.76,76438.72,0.0,-0.88216,0.00012,10.24542]
[1777563545383,32.76,76441.45,0.0,-0.88184,0.00012,10.26542]
[1777563546390,32.76,76440.71,0.0,-0.88193,0.00012,10.26011]
[1777563547398,32.76,76443.5,0.0,-0.8816,0.00012,10.28054]
[1777563548405,32.76,76445.46,0.0,-0.88137,0.00012,10.29489]
[1777563549412,32.76,76442.65,0.0,-0.8817,0.00012,10.27443]
[1777563550419,32.76,76441.5,0.0,-0.88183,0.00012,10.26611]
[1777563551427,32.76,76443.21,0.0,-0.88163,0.00012,10.27865]
[1777563552434,32.76,76442.53,0.0,-0.88171,0.00012,10.27375]
[1777563553442,32.76,76444.44,0.0,-0.88148,0.00012,10.28774]
[1777563554448,32.76,76445.13,0.0,-0.8814,0.00012,10.29282]
[1777563555455,32.76,76441.94,0.0,-0.88177,0.00012,10.26959]
[1777563556462,32.76,76442.73,0.0,-0.88168,0.00012,10.27542]
[1777563557564,32.76,76442.73,0.0,-0.88168,0.00012,10.27542]
[1777563557469,32.76,76441.7,0.0,-0.8818,0.00012,10.26797]
[1777563558475,32.76,76441.4,0.0,-0.88183,0.00012,10.26586]
[1777563560082,32.76,76440.81,0.0,-0.8819,0.00012,10.26163]
[1777563560197,32.76,76440.81,0.0,-0.8819,0.00012,10.26163]
[1777563560489,32.76,76440.83,0.0,-0.8819,0.00012,10.26186]
[1777563562079,32.76,76439.85,0.0,-0.88201,0.00012,10.2548]
[1777563562504,32.76,76439.31,0.0,-0.88207,0.00012,10.25097]
[1777563563511,32.76,76439.81,0.0,-0.88201,0.00012,10.25471]
[1777563565525,32.76,76439.43,0.0,-0.88205,0.00012,10.25214]
[1777563566532,32.76,76439.14,0.0,-0.88208,0.00012,10.25013]
[1777563567539,32.76,76439.61,0.0,-0.88203,0.00012,10.25366]
[1777563568546,32.76,76440.79,0.0,-0.88189,0.00012,10.26236]
[1777563569553,32.76,76439.42,0.0,-0.88205,0.00012,10.25247]
[1777563570560,32.76,76439.24,0.0,-0.88207,0.00012,10.25127]
[1777563571567,32.76,76437.14,0.0,-0.88236,0.00012,10.23094]
[1777563572573,32.76,76437.84,0.0,-0.88227,0.00012,10.23617]
[1777563573581,32.76,76438.98,0.0,-0.88214,0.00012,10.24461]
[1777563574588,32.76,76439.52,0.0,-0.88207,0.00012,10.24866]
[1777563575595,32.76,76440.11,0.0,-0.882,0.00012,10.25307]
[1777563576602,32.76,76441.66,0.0,-0.88182,0.00012,10.26447]
[1777563577609,32.76,76439.91,0.0,-0.88202,0.00012,10.25181]
[1777563578616,32.76,76438.66,0.0,-0.88217,0.00012,10.24282]
[1777563579622,32.76,76441.49,0.0,-0.88184,0.00012,10.26356]
[1777563580630,32.76,76441.79,0.0,-0.8818,0.00012,10.26584]
[1777563582644,32.76,76442.78,0.0,-0.88168,0.00012,10.27324]
[1777563583651,32.76,76444.42,0.0,-0.88149,0.00012,10.28528]
[1777563584658,32.76,76444.73,0.0,-0.88145,0.00012,10.2876]
[1777563585665,32.76,76445.39,0.0,-0.88137,0.00012,10.29248]
[1777563587679,32.76,76440.95,0.0,-0.88189,0.00012,10.26024]
[1777563588686,32.76,76439.95,0.0,-0.882,0.00012,10.25306]
[1777563589698,32.76,76440.57,0.0,-0.88193,0.00012,10.25769]
[1777563592719,32.76,76437.3,0.0,-0.8823,0.00012,10.23421]
[1777563593725,32.77,76436.84,0.0,-0.88236,0.00012,10.231]
[1777563594733,32.77,76438.31,0.0,-0.88218,0.00012,10.24185]
[1777563595740,32.77,76442.3,0.0,-0.88172,0.00012,10.27105]
[1777563596746,32.77,76444.29,0.0,-0.88148,0.00012,10.28564]
[1777563598761,32.77,76445.35,0.0,-0.88136,0.00012,10.29351]
[1777563599768,32.77,76451.01,0.0,-0.88069,0.00012,10.33486]
[1777563600774,32.77,76451.58,0.0,-0.88063,0.00012,10.33902]
[1777563601782,32.77,76452.33,0.0,-0.88054,0.00012,10.34449]
[1777563602789,32.77,76449.67,0.0,-0.88085,0.00012,10.32505]
[1777563603796,32.77,76451.23,0.0,-0.88067,0.00012,10.33643]
[1777563604803,32.77,76443.92,0.0,-0.88152,0.00012,10.28311]
[1777563605810,32.77,76433.83,0.0,-0.8827,0.00012,10.20963]
[1777563607824,32.77,76433.66,0.0,-0.88271,0.00012,10.20864]
[1777563612859,32.77,76433.02,0.0,-0.88277,0.00012,10.20486]
[1777563614873,32.77,76435.07,0.0,-0.88253,0.00012,10.22012]
[1777563619908,32.77,76434.47,0.0,-0.88259,0.00012,10.21652]
[1777563622929,32.77,76432.19,0.0,-0.88284,0.00012,10.2004]
[1777563623936,32.77,76429.82,0.0,-0.88311,0.00012,10.18333]
[1777563628971,32.77,76429.66,0.0,-0.88312,0.00012,10.18308]
[1777563632185,32.78,76429.11,0.0,-0.88322,0.00012,10.17451]
[1777563632325,32.78,76429.11,0.0,-0.88322,0.00012,10.17451]
[1777563632575,32.78,76429.11,0.0,-0.88322,0.00012,10.17451]
[1777563632583,32.78,76423.68,0.0,-0.88385,0.00012,10.13501]
[1777563632999,32.78,76419.47,0.0,-0.88433,0.00011,10.10447]
[1777563634006,32.78,76418.99,0.0,-0.88439,0.00011,10.101]
[1777563636020,32.78,76416.67,0.0,-0.88466,0.00011,10.08392]
[1777563637027,32.77,76415.18,0.0,-0.88483,0.00011,10.07284]
[1777563639042,32.77,76413.92,0.0,-0.88498,0.00011,10.06319]
[1777563640049,32.77,76411.95,0.0,-0.88521,0.00011,10.04867]
[1777563641056,32.77,76409.38,0.0,-0.88551,0.00011,10.02984]
[1777563642063,32.77,76410.77,0.0,-0.88536,0.00011,10.03969]
[1777563644077,32.77,76410.33,0.0,-0.88541,0.00011,10.03607]
[1777563649111,32.77,76411.56,0.0,-0.88529,0.00011,10.04393]
[1777563650119,32.77,76410.94,0.0,-0.88536,0.00011,10.03922]
[1777563651126,32.77,76411.3,0.0,-0.88533,0.00011,10.04162]
[1777563653139,32.77,76409.19,0.0,-0.88557,0.00011,10.02593]
[1777563654147,32.77,76408.38,0.0,-0.88567,0.00011,10.01988]
[1777563655422,32.77,76408.38,0.0,-0.88567,0.00011,10.01988]
[1777563655514,32.77,76408.38,0.0,-0.88567,0.00011,10.01988]
[1777563655588,32.77,76407.55,0.0,-0.88577,0.00011,10.0137]
[1777563655984,32.77,76407.55,0.0,-0.88577,0.00011,10.0137]
[1777563656162,32.77,76404.46,0.0,-0.88612,0.00011,9.99119]
[1777563657655,32.77,76403.47,0.0,-0.88623,0.00011,9.98389]
[1777563658176,32.76,76406.53,0.0,-0.88589,0.00011,10.00588]
[1777563659183,32.76,76408.08,0.0,-0.88571,0.00011,10.01694]
[1777563660190,32.76,76408.57,0.0,-0.88566,0.00011,10.02032]
[1777563661197,32.76,76410.51,0.0,-0.88544,0.00011,10.03418]
[1777563662204,32.76,76411.42,0.0,-0.88534,0.00011,10.04058]
[1777563663211,32.76,76415.62,0.0,-0.88487,0.00011,10.07079]
[1777563664218,32.76,76413.31,0.0,-0.88513,0.00011,10.05381]
[1777563665225,32.76,76408.88,0.0,-0.88564,0.00011,10.02152]
[1777563667240,32.76,76408.09,0.0,-0.88574,0.00011,10.01546]
[1777563668247,32.76,76411.08,0.0,-0.8854,0.00011,10.03693]
[1777563669254,32.76,76410.54,0.0,-0.88546,0.00011,10.03282]
[1777563670260,32.76,76412.75,0.0,-0.88522,0.00011,10.04863]
[1777563671268,32.76,76413.98,0.0,-0.88508,0.00011,10.05732]
[1777563674288,32.76,76413.19,0.0,-0.88518,0.00011,10.05093]
[1777563677310,32.76,76408.55,0.0,-0.88572,0.00011,10.01669]
[1777563678317,32.76,76409.89,0.0,-0.88557,0.00011,10.02622]
[1777563679324,32.76,76409.32,0.0,-0.88564,0.00011,10.0219]
[1777563680331,32.76,76407.38,0.0,-0.88586,0.00011,10.00769]
[1777563681338,32.75,76403.89,0.0,-0.88626,0.00011,9.98229]
[1777563682346,32.75,76402.8,0.0,-0.88639,0.00011,9.97429]
[1777563683352,32.75,76406.88,0.0,-0.88592,0.00011,10.00366]
[1777563684359,32.75,76409.63,0.0,-0.88561,0.00011,10.02339]
[1777563686373,32.75,76410.8,0.0,-0.88549,0.00011,10.03147]
[1777563687380,32.75,76416.23,0.0,-0.88486,0.00011,10.07092]
[1777563688387,32.75,76419.01,0.0,-0.88455,0.00011,10.09115]
[1777563689394,32.75,76419.57,0.0,-0.88448,0.00011,10.09525]
[1777563691408,32.75,76422.34,0.0,-0.88421,0.00011,10.11028]
[1777563692415,32.75,76428.91,0.0,-0.88345,0.00012,10.158]
[1777563693422,32.75,76430.13,0.0,-0.88331,0.00012,10.16682]
[1777563694429,32.75,76429.34,0.0,-0.88341,0.00012,10.16102]
[1777563695436,32.75,76426.67,0.0,-0.88371,0.00012,10.14156]
[1777563696443,32.75,76425.17,0.0,-0.88389,0.00012,10.13064]
[1777563697450,32.75,76422.86,0.0,-0.88415,0.00011,10.11385]
[1777563698456,32.75,76422.19,0.0,-0.88423,0.00011,10.10899]
[1777563700471,32.75,76424.21,0.0,-0.884,0.00012,10.12367]
[1777563702485,32.75,76424.97,0.0,-0.88391,0.00012,10.12917]
[1777563705506,32.75,76426.38,0.0,-0.88375,0.00012,10.13936]
[1777563706513,32.75,76425.35,0.0,-0.88387,0.00012,10.13185]
[1777563709534,32.75,76423.07,0.0,-0.88413,0.00011,10.11525]
[1777563710541,32.75,76425.84,0.0,-0.88381,0.00012,10.13537]
[1777563712555,32.75,76426.76,0.0,-0.88371,0.00012,10.14202]
[1777563713562,32.75,76425.92,0.0,-0.8838,0.00012,10.13589]
[1777563714568,32.75,76427.09,0.0,-0.88367,0.00012,10.14438]
[1777563718597,32.75,76426.26,0.0,-0.88377,0.00012,10.13825]
[1777563719604,32.75,76425.27,0.0,-0.88388,0.00012,10.13105]
[1777563720611,32.75,76426.57,0.0,-0.88373,0.00012,10.14048]
[1777563721618,32.75,76427.41,0.0,-0.88364,0.00012,10.14657]
[1777563722626,32.75,76429.39,0.0,-0.88341,0.00012,10.16093]
[1777563723632,32.75,76428.56,0.0,-0.8835,0.00012,10.15512]
[1777563725646,32.75,76426.18,0.0,-0.88377,0.00012,10.13828]
[1777563728667,32.76,76425.23,0.0,-0.88386,0.00012,10.13209]
[1777563731688,32.76,76423.77,0.0,-0.88402,0.00012,10.12219]
[1777563734709,32.76,76417.93,0.0,-0.88469,0.00011,10.07999]
[1777563735716,32.76,76415.9,0.0,-0.88492,0.00011,10.0653]
[1777563736723,32.76,76406.29,0.0,-0.88602,0.00011,9.99578]
[1777563737730,32.76,76402.94,0.0,-0.8864,0.00011,9.97138]
[1777563738737,32.76,76400.74,0.0,-0.88665,0.00011,9.95534]
[1777563739822,32.76,76402.01,0.0,-0.88651,0.00011,9.96438]
[1777563740751,32.76,76401.53,0.0,-0.88657,0.00011,9.96076]
[1777563741758,32.76,76402.48,0.0,-0.88646,0.00011,9.96749]
[1777563742765,32.76,76400.59,0.0,-0.88668,0.00011,9.95369]
[1777563743772,32.76,76399.87,0.0,-0.88676,0.00011,9.94838]
[1777563744779,32.76,76397.65,0.0,-0.88701,0.00011,9.93225]
[1777563745785,32.75,76395.28,0.0,-0.88728,0.00011,9.91508]
[1777563747800,32.75,76392.44,0.0,-0.8876,0.00011,9.89453]
[1777563752835,32.75,76377.8,0.0,-0.88929,0.00011,9.78412]
[1777563753842,32.76,76372.68,0.0,-0.88986,0.00011,9.74755]
[1777563756867,32.76,76374.33,0.0,-0.88966,0.00011,9.76002]
[1777563761902,32.76,76375.02,0.0,-0.88957,0.00011,9.76593]
[1777563764926,32.76,76378.16,0.0,-0.88921,0.00011,9.78901]
[1777563765933,32.76,76380.41,0.0,-0.88896,0.00011,9.80549]
[1777563766940,32.76,76377.86,0.0,-0.88924,0.00011,9.78748]
[1777563767947,32.76,76380.16,0.0,-0.88898,0.00011,9.80432]
[1777563769738,32.76,76383.65,0.0,-0.88858,0.00011,9.82997]
[1777563769961,32.76,76387.82,0.0,-0.88811,0.00011,9.85996]
[1777563770968,32.76,76385.48,0.0,-0.88837,0.00011,9.84322]
[1777563771975,32.76,76383.44,0.0,-0.8886,0.00011,9.82861]
[1777563773989,32.76,76381.82,0.0,-0.88878,0.00011,9.81715]
[1777563774996,32.76,76379.24,0.0,-0.88906,0.00011,9.79873]
[1777563777012,32.76,76381.5,0.0,-0.88881,0.00011,9.81523]
[1777563779026,32.77,76383.54,0.0,-0.88857,0.00011,9.83015]
[1777563785068,32.77,76383.43,0.0,-0.88858,0.00011,9.83]
[1777563787082,32.77,76385.83,0.0,-0.8883,0.00011,9.84747]
[1777563792789,32.77,76386.59,0.0,-0.88821,0.00011,9.85323]
[1777563793123,32.77,76389.13,0.0,-0.88793,0.00011,9.87164]
[1777563795138,32.77,76384.86,0.0,-0.8884,0.00011,9.84103]
[1777563797152,32.77,76387.73,0.0,-0.88808,0.00011,9.86178]
[1777563801180,32.77,76390.42,0.0,-0.88777,0.00011,9.88141]
[1777563802187,32.77,76394.76,0.0,-0.88729,0.00011,9.9127]
[1777563807222,32.77,76394.77,0.0,-0.88729,0.00011,9.91271]
[1777563809236,32.77,76396.99,0.0,-0.88704,0.00011,9.9287]
[1777563813264,32.77,76387.08,0.0,-0.8882,0.00011,9.85212]
[1777563814271,32.77,76386.26,0.0,-0.88829,0.00011,9.84629]
[1777563815898,32.77,76390.41,0.0,-0.88782,0.00011,9.87624]
[1777563818299,32.77,76392.08,0.0,-0.88763,0.00011,9.88843]
[1777563820693,32.77,76397.92,0.0,-0.88697,0.00011,9.93058]
[1777563823334,32.77,76395.71,0.0,-0.88723,0.00011,9.91455]
[1777563826355,32.77,76397.52,0.0,-0.88702,0.00011,9.92754]
[1777563827362,32.77,76393.99,0.0,-0.88742,0.00011,9.90206]
[1777563828369,32.77,76389.89,0.0,-0.88788,0.00011,9.87253]
[1777563829376,32.77,76393.29,0.0,-0.8875,0.00011,9.89707]
[1777563830383,32.77,76390.05,0.0,-0.88786,0.00011,9.87375]
[1777563833404,32.77,76393.4,0.0,-0.88748,0.00011,9.898]
[1777563838438,32.77,76394.06,0.0,-0.88741,0.00011,9.90282]
[1777563839446,32.77,76389.62,0.0,-0.88791,0.00011,9.87086]
[1777563840453,32.77,76382.75,0.0,-0.88868,0.00011,9.8215]
[1777563842467,32.77,76379.36,0.0,-0.88905,0.00011,9.79742]
[1777563843473,32.77,76375.66,0.0,-0.88946,0.00011,9.77102]
[1777563845920,32.77,76375.56,0.0,-0.88947,0.00011,9.7705]
[1777563846083,32.77,76375.89,0.0,-0.88943,0.00011,9.77306]
[1777563846199,32.77,76375.89,0.0,-0.88943,0.00011,9.77306]
[1777563846494,32.77,76371.94,0.0,-0.88986,0.00011,9.74493]
[1777563847502,32.77,76365.45,0.0,-0.89058,0.00011,9.69859]
[1777563851530,32.77,76363.55,0.0,-0.89078,0.00011,9.68579]
[1777563852537,32.77,76363.05,0.0,-0.89083,0.00011,9.68243]
[1777563853544,32.78,76360.33,0.0,-0.89113,0.00011,9.6632]
[1777563854551,32.78,76357.95,0.0,-0.89138,0.00011,9.64643]
[1777563855558,32.78,76355.23,0.0,-0.89168,0.00011,9.62728]
[1777563858579,32.78,76357.71,0.0,-0.89139,0.00011,9.64582]
[1777563859585,32.78,76359.53,0.0,-0.89119,0.00011,9.65907]
[1777563863614,32.78,76355.6,0.0,-0.89161,0.00011,9.63187]
[1777563868649,32.78,76356.44,0.0,-0.89149,0.00011,9.6391]
[1777563870662,32.78,76358.62,0.0,-0.89125,0.00011,9.65512]
[1777563872677,32.79,76377.44,0.0,-0.88921,0.00011,9.78514]
[1777563873684,32.79,76376.11,0.0,-0.88935,0.00011,9.77594]
[1777563874702,32.79,76385.06,0.0,-0.88835,0.00011,9.84056]
[1777563875979,32.79,76385.06,0.0,-0.88835,0.00011,9.84056]
[1777563875700,32.79,76400.41,0.0,-0.88662,0.00011,9.95136]
[1777563876707,32.79,76402.81,0.0,-0.88634,0.00011,9.96878]
[1777563877854,32.79,76402.81,0.0,-0.88634,0.00011,9.96878]
[1777563877916,32.79,76402.81,0.0,-0.88634,0.00011,9.96878]
[1777563877949,32.79,76401.35,0.0,-0.8865,0.00011,9.95869]
[1777563878072,32.79,76401.35,0.0,-0.8865,0.00011,9.95869]
[1777563878721,32.79,76417.57,0.0,-0.88465,0.00011,10.0764]
[1777563879730,32.79,76419.33,0.0,-0.88444,0.00011,10.08943]
[1777563880573,32.79,76419.33,0.0,-0.88444,0.00011,10.08943]
[1777563880737,32.79,76421.91,0.0,-0.88414,0.00011,10.10838]
[1777563881906,32.79,76421.91,0.0,-0.88414,0.00011,10.10838]
[1777563881976,32.79,76419.33,0.0,-0.88443,0.00011,10.08992]
[1777563882751,32.79,76428.7,0.0,-0.88335,0.00012,10.15813]
[1777563883758,32.79,76437.85,0.0,-0.88229,0.00012,10.22478]
[1777563884765,32.79,76437.91,0.0,-0.88228,0.00012,10.22527]
[1777563888092,32.79,76438.5,0.0,-0.88221,0.00012,10.22975]
[1777563888316,32.79,76438.5,0.0,-0.88221,0.00012,10.22975]
[1777563888814,32.79,76438.5,0.0,-0.88221,0.00012,10.22975]
[1777563892088,32.79,76437.93,0.0,-0.88227,0.00012,10.22581]
[1777563892324,32.79,76437.93,0.0,-0.88227,0.00012,10.22581]
[1777563892821,32.79,76440.58,0.0,-0.88196,0.00012,10.24514]
[1777563894835,32.79,76458.11,0.0,-0.87991,0.00012,10.37301]
[1777563895841,32.79,76458.45,0.0,-0.87987,0.00012,10.37534]
[1777563896838,32.79,76458.45,0.0,-0.87987,0.00012,10.37534]
[1777563896850,32.79,76456.68,0.0,-0.88008,0.00012,10.36254]
[1777563897857,32.79,76454.54,0.0,-0.88033,0.00012,10.34707]
[1777563898083,32.79,76454.54,0.0,-0.88033,0.00012,10.34707]
[1777563898863,32.79,76444.62,0.0,-0.88149,0.00012,10.27463]
[1777563899870,32.79,76442.18,0.0,-0.88177,0.00012,10.25686]
[1777563900877,32.79,76435.81,0.0,-0.88251,0.00012,10.21054]
[1777563902916,32.79,76434.77,0.0,-0.88263,0.00012,10.20307]
[1777563906079,32.79,76434.89,0.0,-0.88261,0.00012,10.20436]
[1777563908869,32.8,76434.74,0.0,-0.88263,0.00012,10.20347]
[1777563909201,32.8,76433.47,0.0,-0.88277,0.00012,10.19433]
[1777563909940,32.8,76428.05,0.0,-0.8834,0.00012,10.15508]
[1777563912960,32.8,76426.42,0.0,-0.88358,0.00012,10.14377]
[1777563914975,32.8,76423.23,0.0,-0.88394,0.00011,10.121]
[1777563915639,32.8,76423.23,0.0,-0.88394,0.00011,10.121]
[1777563915835,32.8,76423.23,0.0,-0.88394,0.00011,10.121]
[1777563915983,32.8,76420.23,0.0,-0.88428,0.00011,10.09947]
[1777563916074,32.8,76420.23,0.0,-0.88428,0.00011,10.09947]
[1777563916989,32.8,76417.8,0.0,-0.88456,0.00011,10.08184]
[1777563919003,32.8,76419.04,0.0,-0.88441,0.00011,10.09109]
[1777563920010,32.8,76420.14,0.0,-0.88429,0.00011,10.09903]
[1777563922023,32.8,76420.66,0.0,-0.88422,0.00011,10.10292]
[1777563923031,32.8,76416.12,0.0,-0.88474,0.00011,10.07018]
[1777563925005,32.8,76409.3,0.0,-0.88551,0.00011,10.02129]
[1777563925198,32.8,76409.3,0.0,-0.88551,0.00011,10.02129]
[1777563925262,32.8,76409.3,0.0,-0.88551,0.00011,10.02129]
[1777563925361,32.8,76404.72,0.0,-0.88603,0.00011,9.98821]
[1777563926942,32.8,76401.5,0.0,-0.8864,0.00011,9.96526]
[1777563927892,32.8,76401.5,0.0,-0.8864,0.00011,9.96526]
[1777563927958,32.8,76401.69,0.0,-0.88637,0.00011,9.9668]
[1777563929032,32.8,76401.69,0.0,-0.88637,0.00011,9.9668]
[1777563928070,32.8,76393.6,0.0,-0.88729,0.00011,9.90849]
[1777563929067,32.8,76393.6,0.0,-0.88729,0.00011,9.90849]
[1777563929236,32.8,76386.5,0.0,-0.88808,0.00011,9.85766]
[1777563932097,32.8,76386.57,0.0,-0.88811,0.00011,9.85338]
[1777563933104,32.8,76384.21,0.0,-0.88838,0.00011,9.83643]
[1777563934111,32.8,76380.99,0.0,-0.88874,0.00011,9.81333]
[1777563935118,32.8,76378.11,0.0,-0.88906,0.00011,9.79273]
[1777563940153,32.8,76380.6,0.0,-0.88877,0.00011,9.81103]
[1777563942167,32.8,76376.4,0.0,-0.88924,0.00011,9.78105]
[1777563943174,32.8,76373.46,0.0,-0.88957,0.00011,9.76002]
[1777563944720,32.8,76373.46,0.0,-0.88957,0.00011,9.76002]
[1777563944831,32.8,76373.46,0.0,-0.88957,0.00011,9.76002]
[1777563944888,32.81,76372.64,0.0,-0.88965,0.00011,9.75473]
[1777563945081,32.81,76372.64,0.0,-0.88965,0.00011,9.75473]
[1777563945188,32.81,76370.13,0.0,-0.88993,0.00011,9.73676]
[1777563946199,32.81,76369.5,0.0,-0.88999,0.00011,9.73239]
[1777563947206,32.81,76372.13,0.0,-0.8897,0.00011,9.75139]
[1777563949220,32.81,76372.78,0.0,-0.88962,0.00011,9.75637]
[1777563952241,32.81,76374.48,0.0,-0.88943,0.00011,9.76895]
[1777563953248,32.81,76372.99,0.0,-0.88959,0.00011,9.75841]
[1777563954255,32.81,76373.81,0.0,-0.8895,0.00011,9.76439]
[1777563955262,32.81,76377.4,0.0,-0.8891,0.00011,9.79025]
[1777563956269,32.81,76378.77,0.0,-0.88894,0.00011,9.80019]
[1777563957276,32.81,76380.38,0.0,-0.88876,0.00011,9.81182]
[1777563958283,32.81,76381.69,0.0,-0.88861,0.00011,9.82128]
[1777563960297,32.81,76382.37,0.0,-0.88854,0.00011,9.82624]
[1777563961304,32.81,76377.59,0.0,-0.88907,0.00011,9.79197]
[1777563962311,32.81,76379.65,0.0,-0.88883,0.00011,9.80751]
[1777563963318,32.81,76379.02,0.0,-0.88889,0.00011,9.80337]
[1777563964325,32.81,76381.2,0.0,-0.88865,0.00011,9.81901]
[1777563965332,32.81,76380.26,0.0,-0.88875,0.00011,9.81232]
[1777563967346,32.81,76385.23,0.0,-0.88819,0.00011,9.84846]
[1777563968353,32.81,76382.45,0.0,-0.8885,0.00011,9.82881]
[1777563969360,32.81,76379.64,0.0,-0.8888,0.00011,9.809]
[1777563970367,32.81,76378.25,0.0,-0.88896,0.00011,9.79908]
[1777563971374,32.81,76376.92,0.0,-0.88911,0.00011,9.7896]
[1777563972381,32.81,76374.55,0.0,-0.88937,0.00011,9.77269]
[1777563973388,32.81,76375.73,0.0,-0.88924,0.00011,9.78125]
[1777563975402,32.82,76373.14,0.0,-0.88952,0.00011,9.76287]
[1777563976409,32.82,76371.04,0.0,-0.88975,0.00011,9.74795]
[1777563977928,32.82,76370.41,0.0,-0.88982,0.00011,9.74349]
[1777563978423,32.82,76364.55,0.0,-0.89047,0.00011,9.70162]
[1777563979430,32.82,76364.71,0.0,-0.89045,0.00011,9.70288]
[1777563980171,32.82,76364.71,0.0,-0.89045,0.00011,9.70288]
[1777563980437,32.82,76362.28,0.0,-0.89071,0.00011,9.68563]
[1777563981444,32.82,76362.89,0.0,-0.89065,0.00011,9.69012]
[1777563982451,32.82,76363.07,0.0,-0.89062,0.00011,9.69154]
[1777563984082,32.82,76363.07,0.0,-0.89062,0.00011,9.69154]
[1777563983458,32.82,76363.5,0.0,-0.89057,0.00011,9.69474]
[1777563984465,32.82,76363.73,0.0,-0.89055,0.00011,9.69651]
[1777563985770,32.82,76363.73,0.0,-0.89055,0.00011,9.69651]
[1777563985783,32.82,76360.84,0.0,-0.89086,0.00011,9.67599]
[1777563986479,32.82,76354.23,0.0,-0.89159,0.00011,9.62898]
[1777563989500,32.82,76357.81,0.0,-0.89118,0.00011,9.65516]
[1777563990507,32.82,76361.06,0.0,-0.89082,0.00011,9.67854]
[1777563991514,32.82,76357.86,0.0,-0.89122,0.00011,9.65075]
[1777563992521,32.82,76353.76,0.0,-0.89167,0.00011,9.62171]
[1777563997556,32.82,76356.5,0.0,-0.89135,0.00011,9.64237]
[1777563999570,32.82,76354.04,0.0,-0.89161,0.00011,9.6252]
[1777564000577,32.82,76352.17,0.0,-0.89182,0.00011,9.61209]
[1777564003598,32.83,76349.31,0.0,-0.89212,0.00011,9.59243]
[1777564004605,32.83,76341.47,0.0,-0.89297,0.00011,9.53693]
[1777564005613,32.83,76333.75,0.0,-0.8938,0.00011,9.48249]
[1777564010648,32.83,76334.43,0.0,-0.89369,0.00011,9.48935]
[1777564011655,32.83,76330.99,0.0,-0.89406,0.00011,9.46538]
[1777564012662,32.83,76324.46,0.0,-0.89475,0.00011,9.41961]
[1777564014051,32.83,76324.46,0.0,-0.89475,0.00011,9.41961]
[1777564014080,32.83,76324.46,0.0,-0.89475,0.00011,9.41961]
[1777564014331,32.83,76323.58,0.0,-0.89484,0.00011,9.41389]
[1777564014676,32.84,76320.46,0.0,-0.89517,0.00011,9.39236]
[1777564015683,32.84,76317.34,0.0,-0.89549,0.00011,9.37087]
[1777564017697,32.84,76319.22,0.0,-0.89527,0.00011,9.38529]
[1777564022732,32.85,76318.56,0.0,-0.8953,0.00011,9.38336]
[1777564023739,32.85,76310.54,0.0,-0.89615,0.00011,9.32739]
[1777564024746,32.85,76313.3,0.0,-0.89584,0.00011,9.34748]
[1777564025753,32.85,76317.36,0.0,-0.8954,0.00011,9.37672]
[1777564027767,32.85,76319.85,0.0,-0.89512,0.00011,9.39544]
[1777564028774,32.85,76325.15,0.0,-0.89454,0.00011,9.43343]
[1777564029780,32.85,76323.84,0.0,-0.89467,0.00011,9.42465]
[1777564030788,32.86,76319.64,0.0,-0.89512,0.00011,9.39549]
[1777564033809,32.86,76316.86,0.0,-0.89539,0.00011,9.37751]
[1777564034817,32.86,76314.65,0.0,-0.89561,0.00011,9.3625]
[1777564035823,32.86,76303.6,0.0,-0.89678,0.00011,9.28533]
[1777564036830,32.86,76301.94,0.0,-0.89695,0.00011,9.27402]
[1777564038090,32.86,76301.94,0.0,-0.89695,0.00011,9.27402]
[1777564038113,32.86,76304.44,0.0,-0.89668,0.00011,9.29195]
[1777564038844,32.86,76306.17,0.0,-0.89649,0.00011,9.30445]
[1777564040243,32.86,76307.22,0.0,-0.89637,0.00011,9.31216]
[1777564042082,32.87,76306.99,0.0,-0.89639,0.00011,9.31085]
[1777564043879,32.87,76310.87,0.0,-0.89597,0.00011,9.33903]
[1777564044886,32.87,76313.39,0.0,-0.8957,0.00011,9.35704]
[1777564046899,32.87,76315.63,0.0,-0.89544,0.00011,9.37399]
[1777564047906,32.87,76313.83,0.0,-0.89562,0.00011,9.36187]
[1777564048914,32.87,76311.85,0.0,-0.89582,0.00011,9.3485]
[1777564049922,32.87,76310.11,0.0,-0.896,0.00011,9.33685]
[1777564053950,32.88,76313.63,0.0,-0.89564,0.00011,9.35903]
[1777564054958,32.88,76317.82,0.0,-0.89518,0.00011,9.38914]
[1777564055964,32.88,76329.52,0.0,-0.89392,0.00011,9.47232]
[1777564056971,32.88,76332.04,0.0,-0.89364,0.00011,9.49056]
[1777564057978,32.88,76331.43,0.0,-0.8937,0.00011,9.48662]
[1777564058985,32.88,76332.51,0.0,-0.89358,0.00011,9.49466]
[1777564059991,32.89,76333.74,0.0,-0.89344,0.00011,9.50375]
[1777564060999,32.89,76334.23,0.0,-0.89338,0.00011,9.50759]
[1777564062006,32.89,76332.73,0.0,-0.89353,0.00011,9.49734]
[1777564063013,32.89,76332.35,0.0,-0.89357,0.00011,9.49503]
[1777564064021,32.89,76333.45,0.0,-0.89344,0.00011,9.50321]
[1777564065027,32.89,76332.87,0.0,-0.8935,0.00011,9.49948]
[1777564066034,32.89,76333.75,0.0,-0.8934,0.00011,9.50609]
[1777564067041,32.89,76331.54,0.0,-0.89363,0.00011,9.49081]
[1777564068048,32.89,76332.12,0.0,-0.89357,0.00011,9.49531]
[1777564069057,32.89,76333.54,0.0,-0.89341,0.00011,9.50574]
[1777564070062,32.89,76332.45,0.0,-0.89352,0.00011,9.49838]
[1777564071069,32.89,76334.03,0.0,-0.89334,0.00011,9.50994]
[1777564072076,32.89,76335.14,0.0,-0.89322,0.00011,9.51815]
[1777564073083,32.9,76334.13,0.0,-0.89332,0.00011,9.51134]
[1777564074089,32.9,76335.75,0.0,-0.89314,0.00011,9.52317]
[1777564075097,32.9,76336.51,0.0,-0.89305,0.00011,9.5289]
[1777564076104,32.9,76339.0,0.0,-0.89278,0.00011,9.54688]
[1777564077111,32.9,76335.66,0.0,-0.89313,0.00011,9.52352]
[1777564078118,32.9,76334.47,0.0,-0.89326,0.00011,9.51544]
[1777564079125,32.9,76333.37,0.0,-0.89337,0.00011,9.508]
[1777564080132,32.9,76334.26,0.0,-0.89327,0.00011,9.51467]
[1777564081139,32.9,76330.0,0.0,-0.89372,0.00011,9.48488]
[1777564082146,32.9,76326.49,0.0,-0.89409,0.00011,9.46046]
[1777564083153,32.9,76330.89,0.0,-0.89361,0.00011,9.49201]
[1777564084160,32.9,76331.62,0.0,-0.89353,0.00011,9.49756]
[1777564085167,32.91,76335.96,0.0,-0.89305,0.00011,9.52866]
[1777564086174,32.91,76337.53,0.0,-0.89288,0.00011,9.54012]
[1777564087181,32.91,76338.24,0.0,-0.8928,0.00011,9.54546]
[1777564090202,32.91,76339.14,0.0,-0.89269,0.00011,9.55273]
[1777564092216,32.91,76339.56,0.0,-0.89263,0.00011,9.55628]
[1777564093223,32.91,76341.62,0.0,-0.8924,0.00011,9.57117]
[1777564095237,32.91,76342.29,0.0,-0.89232,0.00011,9.57644]
[1777564097251,32.91,76344.92,0.0,-0.89203,0.00011,9.59561]
[1777564098258,32.91,76345.88,0.0,-0.89192,0.00011,9.60264]
[1777564101279,32.91,76346.41,0.0,-0.89185,0.00011,9.607]
[1777564102285,32.91,76352.9,0.0,-0.89114,0.00011,9.65333]
[1777564104300,32.92,76350.74,0.0,-0.89137,0.00011,9.63819]
[1777564105307,32.92,76350.12,0.0,-0.89144,0.00011,9.63389]
[1777564107157,32.92,76348.02,0.0,-0.89166,0.00011,9.61923]
[1777564108328,32.92,76348.62,0.0,-0.8916,0.00011,9.62365]
[1777564110342,32.92,76346.67,0.0,-0.8918,0.00011,9.61009]
[1777564111349,32.92,76344.05,0.0,-0.89214,0.00011,9.58654]
[1777564113369,32.92,76343.47,0.0,-0.89219,0.00011,9.58277]
[1777564114376,32.92,76343.93,0.0,-0.89214,0.00011,9.58623]
[1777564119411,32.92,76344.88,0.0,-0.89202,0.00011,9.59394]
[1777564120847,32.92,76348.93,0.0,-0.89157,0.00011,9.62307]
[1777564121425,32.92,76349.98,0.0,-0.89146,0.00011,9.63054]
[1777564122432,32.92,76349.04,0.0,-0.89156,0.00011,9.624]
[1777564123439,32.92,76350.73,0.0,-0.89137,0.00011,9.63614]
[1777564124446,32.92,76352.53,0.0,-0.89117,0.00011,9.64908]
[1777564125338,32.92,76352.53,0.0,-0.89117,0.00011,9.64908]
[1777564125453,32.92,76356.24,0.0,-0.89077,0.00011,9.67561]
[1777564126544,32.92,76356.24,0.0,-0.89077,0.00011,9.67561]
[1777564126632,32.92,76356.24,0.0,-0.89077,0.00011,9.67561]
[1777564126721,32.92,76362.42,0.0,-0.89008,0.00011,9.71982]
[1777564127467,32.92,76363.49,0.0,-0.88996,0.00011,9.72745]
[1777564128474,32.92,76368.99,0.0,-0.88936,0.00011,9.76672]
[1777564129440,32.92,76368.99,0.0,-0.88936,0.00011,9.76672]
[1777564129481,32.92,76369.31,0.0,-0.88932,0.00011,9.76899]
[1777564130488,32.92,76368.74,0.0,-0.88938,0.00011,9.76485]
[1777564131495,32.92,76367.77,0.0,-0.88949,0.00011,9.75786]
[1777564132502,32.92,76373.85,0.0,-0.88882,0.00011,9.80125]
[1777564133509,32.92,76377.73,0.0,-0.88839,0.00011,9.82885]
[1777564134516,32.92,76386.82,0.0,-0.88737,0.00011,9.89399]
[1777564135523,32.92,76393.23,0.0,-0.88665,0.00011,9.93995]
[1777564137537,32.92,76394.08,0.0,-0.88655,0.00011,9.94613]
[1777564141564,32.92,76396.66,0.0,-0.88626,0.00011,9.96482]
[1777564143579,32.92,76395.63,0.0,-0.88638,0.00011,9.95746]
[1777564144587,32.92,76396.57,0.0,-0.88627,0.00011,9.96425]
[1777564145593,32.92,76395.47,0.0,-0.88639,0.00011,9.95637]
[1777564146600,32.92,76397.01,0.0,-0.88622,0.00011,9.96749]
[1777564148613,32.92,76395.4,0.0,-0.8864,0.00011,9.95598]
[1777564149621,32.92,76393.89,0.0,-0.88657,0.00011,9.94519]
[1777564150628,32.92,76394.71,0.0,-0.88647,0.00011,9.95116]
[1777564152642,32.92,76393.72,0.0,-0.88658,0.00011,9.94419]
[1777564154656,32.92,76392.73,0.0,-0.88669,0.00011,9.93726]
[1777564155663,32.92,76381.85,0.0,-0.88792,0.00011,9.85898]
[1777564156669,32.92,76384.78,0.0,-0.88759,0.00011,9.87987]
[1777564157677,32.92,76387.54,0.0,-0.88728,0.00011,9.89952]
[1777564158684,32.92,76390.55,0.0,-0.88695,0.00011,9.92096]
[1777564159692,32.92,76389.46,0.0,-0.88707,0.00011,9.91294]
[1777564160698,32.92,76390.4,0.0,-0.88697,0.00011,9.9195]
[1777564161705,32.92,76389.48,0.0,-0.88708,0.00011,9.9127]
[1777564163719,32.92,76388.22,0.0,-0.88723,0.00011,9.90329]
[1777564164726,32.92,76389.69,0.0,-0.88706,0.00011,9.91367]
[1777564165733,32.92,76390.59,0.0,-0.88696,0.00011,9.91996]
[1777564166740,32.92,76392.47,0.0,-0.88676,0.00011,9.93327]
[1777564167747,32.92,76394.43,0.0,-0.88654,0.00011,9.94714]
[1777564168754,32.92,76395.91,0.0,-0.88637,0.00011,9.95756]
[1777564169578,32.92,76395.91,0.0,-0.88637,0.00011,9.95756]
[1777564169649,32.92,76395.91,0.0,-0.88637,0.00011,9.95756]
[1777564169824,32.92,76395.91,0.0,-0.88637,0.00011,9.95756]
[1777564169891,32.92,76402.38,0.0,-0.88565,0.00011,10.00387]
[1777564171775,32.92,76405.18,0.0,-0.88539,0.00011,10.01829]
[1777564173789,32.92,76404.4,0.0,-0.88549,0.00011,10.01203]
[1777564178824,32.92,76404.39,0.0,-0.88549,0.00011,10.01205]
[1777564180838,32.92,76403.39,0.0,-0.8856,0.00011,10.00502]
[1777564183859,32.92,76404.51,0.0,-0.88547,0.00011,10.01332]
[1777564187048,32.92,76404.86,0.0,-0.88542,0.00011,10.01595]
[1777564187071,32.92,76404.86,0.0,-0.88542,0.00011,10.01601]
[1777564187887,32.92,76407.17,0.0,-0.88516,0.00011,10.0327]
[1777564188894,32.92,76410.79,0.0,-0.88475,0.00011,10.05882]
[1777564189901,32.92,76412.1,0.0,-0.8846,0.00011,10.06825]
[1777564192922,32.92,76414.25,0.0,-0.88435,0.00011,10.08365]
[1777564197958,32.92,76414.84,0.0,-0.88429,0.00011,10.08759]
[1777564198965,32.92,76410.2,0.0,-0.88482,0.00011,10.05403]
[1777564199972,32.92,76407.81,0.0,-0.8851,0.00011,10.03677]
[1777564200979,32.92,76407.5,0.0,-0.88513,0.00011,10.03453]
[1777564202993,32.92,76404.69,0.0,-0.88545,0.00011,10.01428]
[1777564204000,32.92,76401.53,0.0,-0.88581,0.00011,9.99155]
[1777564205007,32.92,76400.0,0.0,-0.88599,0.00011,9.98028]
[1777564206016,32.91,76400.91,0.0,-0.88589,0.00011,9.98659]
[1777564207021,32.91,76399.52,0.0,-0.88605,0.00011,9.97634]
[1777564208028,32.91,76395.44,0.0,-0.88651,0.00011,9.94677]
[1777564211049,32.91,76398.95,0.0,-0.88612,0.00011,9.97149]
[1777564212056,32.91,76401.13,0.0,-0.88588,0.00011,9.98697]
[1777564213063,32.91,76405.73,0.0,-0.88536,0.00011,10.02019]
[1777564215077,32.91,76406.23,0.0,-0.8853,0.00011,10.02389]
[1777564216084,32.91,76404.81,0.0,-0.88546,0.00011,10.01369]
[1777564217091,32.91,76405.79,0.0,-0.88535,0.00011,10.0208]
[1777564218099,32.91,76407.71,0.0,-0.88513,0.00011,10.03468]
[1777564219106,32.91,76408.68,0.0,-0.88502,0.00011,10.04169]
[1777564221120,32.91,76407.22,0.0,-0.88518,0.00011,10.03116]
[1777564222127,32.91,76410.17,0.0,-0.88485,0.00011,10.05245]
[1777564223134,32.91,76407.33,0.0,-0.88517,0.00011,10.03195]
[1777564224141,32.91,76404.83,0.0,-0.88546,0.00011,10.01394]
[1777564225148,32.91,76402.13,0.0,-0.88576,0.00011,9.99453]
[1777564226155,32.91,76399.72,0.0,-0.88603,0.00011,9.97725]
[1777564227162,32.91,76400.38,0.0,-0.88596,0.00011,9.98193]
[1777564228169,32.91,76402.94,0.0,-0.88567,0.00011,10.00029]
[1777564229176,32.91,76404.82,0.0,-0.88546,0.00011,10.01373]
[1777564231191,32.91,76405.31,0.0,-0.88545,0.00011,10.01206]
[1777564232197,32.91,76402.55,0.0,-0.88577,0.00011,9.99223]
[1777564233204,32.91,76399.81,0.0,-0.88608,0.00011,9.97259]
[1777564234211,32.91,76393.72,0.0,-0.88676,0.00011,9.9289]
[1777564235218,32.91,76395.59,0.0,-0.88655,0.00011,9.94251]
[1777564238239,32.91,76398.33,0.0,-0.88624,0.00011,9.96217]
[1777564241260,32.91,76402.31,0.0,-0.88579,0.00011,9.99072]
[1777564242267,32.91,76403.18,0.0,-0.88569,0.00011,9.99707]
[1777564243274,32.91,76402.09,0.0,-0.88581,0.00011,9.98931]
[1777564244281,32.91,76403.32,0.0,-0.88567,0.00011,9.99826]
[1777564246295,32.91,76405.3,0.0,-0.88544,0.00011,10.01267]
[1777564248309,32.91,76404.83,0.0,-0.8855,0.00011,10.0094]
[1777564249316,32.91,76407.04,0.0,-0.88524,0.00011,10.02538]
[1777564250323,32.91,76406.44,0.0,-0.88531,0.00011,10.0211]
[1777564253344,32.91,76406.91,0.0,-0.88526,0.00011,10.0246]
[1777564254351,32.91,76405.06,0.0,-0.88547,0.00011,10.01131]
[1777564255358,32.91,76406.6,0.0,-0.88529,0.00011,10.02245]
[1777564258379,32.91,76405.2,0.0,-0.88545,0.00011,10.01247]
[1777564259386,32.92,76411.02,0.0,-0.88478,0.00011,10.05447]
[1777564261400,32.91,76411.49,0.0,-0.88473,0.00011,10.05783]
[1777564263414,32.91,76410.95,0.0,-0.88479,0.00011,10.05389]
[1777564264421,32.91,76408.76,0.0,-0.88504,0.00011,10.03808]
[1777564265428,32.91,76409.54,0.0,-0.88495,0.00011,10.04371]
[1777564266435,32.91,76408.74,0.0,-0.88504,0.00011,10.03793]
[1777564267442,32.91,76409.94,0.0,-0.88491,0.00011,10.04659]
[1777564270463,32.91,76409.32,0.0,-0.88498,0.00011,10.04209]
[1777564271470,32.91,76409.77,0.0,-0.88493,0.00011,10.04533]
[1777564272477,32.91,76415.39,0.0,-0.88429,0.00011,10.08588]
[1777564273484,32.91,76419.71,0.0,-0.88379,0.00011,10.11707]
[1777564274494,32.91,76425.45,0.0,-0.88313,0.00012,10.15851]
[1777564275501,32.91,76428.68,0.0,-0.88276,0.00012,10.18179]
[1777564277515,32.91,76429.99,0.0,-0.88261,0.00012,10.19118]
[1777564278720,32.91,76426.72,0.0,-0.88299,0.00012,10.16764]
[1777564284564,32.91,76426.57,0.0,-0.883,0.00012,10.16682]
[1777564285494,32.91,76426.57,0.0,-0.883,0.00012,10.16682]
[1777564285546,32.91,76426.57,0.0,-0.883,0.00012,10.16682]
[1777564285923,32.91,76426.57,0.0,-0.883,0.00012,10.16682]
[1777564286168,32.91,76426.57,0.0,-0.883,0.00012,10.16682]
[1777564286294,32.91,76426.57,0.0,-0.883,0.00012,10.16682]
[1777564286340,32.91,76440.67,0.0,-0.88137,0.00012,10.2687]
[1777564286581,32.91,76449.75,0.0,-0.88031,0.00012,10.33467]
[1777564287588,32.91,76456.98,0.0,-0.87946,0.00012,10.38726]
[1777564288595,32.91,76456.02,0.0,-0.87957,0.00012,10.38015]
[1777564289446,32.91,76456.02,0.0,-0.87957,0.00012,10.38015]
[1777564289602,32.91,76454.01,0.0,-0.87981,0.00012,10.36532]
[1777564290515,32.91,76454.01,0.0,-0.87981,0.00012,10.36532]
[1777564290547,32.91,76454.01,0.0,-0.87981,0.00012,10.36532]
[1777564290586,32.91,76454.01,0.0,-0.87981,0.00012,10.36532]
[1777564291136,32.91,76454.01,0.0,-0.87981,0.00012,10.36532]
[1777564291206,32.91,76454.01,0.0,-0.87981,0.00012,10.36532]
[1777564291328,32.91,76454.01,0.0,-0.87981,0.00012,10.36532]
[1777564291389,32.91,76454.01,0.0,-0.87981,0.00012,10.36532]
[1777564291307,32.91,76453.92,0.0,-0.87988,0.00012,10.35915]
[1777564291549,32.91,76453.92,0.0,-0.87988,0.00012,10.35915]
[1777564291560,32.91,76453.92,0.0,-0.87988,0.00012,10.35915]
[1777564291588,32.91,76453.92,0.0,-0.87988,0.00012,10.35915]
[1777564291671,32.91,76453.92,0.0,-0.87988,0.00012,10.35915]
[1777564291731,32.91,76453.92,0.0,-0.87988,0.00012,10.35915]
[1777564291839,32.91,76453.92,0.0,-0.87988,0.00012,10.35915]
[1777564292133,32.91,76453.92,0.0,-0.87988,0.00012,10.35915]
[1777564292328,32.91,76453.92,0.0,-0.87988,0.00012,10.35915]
[1777564292357,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564292558,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564292561,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564292588,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564292607,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564292692,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564292747,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564292832,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564293082,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564293137,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564293214,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564293245,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564293341,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564293385,32.91,76451.83,0.0,-0.88013,0.00012,10.34379]
[1777564293378,32.91,76451.77,0.0,-0.88014,0.00012,10.34322]
[1777564293569,32.91,76451.77,0.0,-0.88014,0.00012,10.34322]
[1777564293587,32.91,76451.77,0.0,-0.88014,0.00012,10.34322]
[1777564293809,32.91,76451.77,0.0,-0.88014,0.00012,10.34322]
[1777564293858,32.91,76451.77,0.0,-0.88014,0.00012,10.34322]
[1777564294271,32.91,76451.77,0.0,-0.88014,0.00012,10.34322]
[1777564294292,32.91,76451.77,0.0,-0.88014,0.00012,10.34322]
[1777564294332,32.91,76451.77,0.0,-0.88014,0.00012,10.34322]
[1777564294324,32.91,76449.04,0.0,-0.88046,0.00012,10.32324]
[1777564294461,32.91,76449.04,0.0,-0.88046,0.00012,10.32324]
[1777564294588,32.91,76449.04,0.0,-0.88046,0.00012,10.32324]
[1777564294628,32.91,76449.04,0.0,-0.88046,0.00012,10.32324]
[1777564295354,32.91,76449.04,0.0,-0.88046,0.00012,10.32324]
[1777564295385,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295501,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295528,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295577,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295637,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295696,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295775,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295784,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295815,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295831,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564295928,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564296082,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564296243,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564296261,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564296323,32.91,76441.71,0.0,-0.88132,0.00012,10.26989]
[1777564296310,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564296742,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564296828,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564296887,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564296895,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564297085,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564297267,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564297337,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564297365,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564297396,32.91,76443.69,0.0,-0.88109,0.00012,10.28398]
[1777564297307,32.91,76447.14,0.0,-0.88069,0.00012,10.30901]
[1777564297594,32.91,76447.14,0.0,-0.88069,0.00012,10.30901]
[1777564298402,32.91,76447.14,0.0,-0.88069,0.00012,10.30901]
[1777564297674,32.91,76446.25,0.0,-0.88079,0.00012,10.30247]
[1777564298525,32.91,76446.25,0.0,-0.88079,0.00012,10.30247]
[1777564298587,32.91,76446.25,0.0,-0.88079,0.00012,10.30247]
[1777564298650,32.91,76446.25,0.0,-0.88079,0.00012,10.30247]
[1777564299112,32.91,76446.25,0.0,-0.88079,0.00012,10.30247]
[1777564299176,32.91,76446.25,0.0,-0.88079,0.00012,10.30247]
[1777564299237,32.91,76446.25,0.0,-0.88079,0.00012,10.30247]
[1777564299323,32.91,76446.25,0.0,-0.88079,0.00012,10.30247]
[1777564299338,32.91,76442.87,0.0,-0.8812,0.00012,10.27726]
[1777564299880,32.91,76442.87,0.0,-0.8812,0.00012,10.27726]
[1777564299952,32.91,76442.87,0.0,-0.8812,0.00012,10.27726]
[1777564299979,32.91,76442.87,0.0,-0.8812,0.00012,10.27726]
[1777564300074,32.91,76442.87,0.0,-0.8812,0.00012,10.27726]
[1777564300182,32.91,76442.87,0.0,-0.8812,0.00012,10.27726]
[1777564300215,32.91,76442.87,0.0,-0.8812,0.00012,10.27726]
[1777564300333,32.91,76442.87,0.0,-0.8812,0.00012,10.27726]
[1777564300396,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564300425,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564300524,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564300557,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564300594,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564300628,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564300670,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564300833,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564300836,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564300972,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564301005,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564301071,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564301121,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564301333,32.91,76444.42,0.0,-0.88103,0.00012,10.2879]
[1777564301222,32.91,76444.77,0.0,-0.881,0.00012,10.28981]
[1777564302321,32.91,76444.77,0.0,-0.881,0.00012,10.28981]
[1777564302383,32.91,76444.77,0.0,-0.881,0.00012,10.28981]
[1777564302444,32.9,76445.06,0.0,-0.88097,0.00012,10.29128]
[1777564302581,32.9,76445.06,0.0,-0.88097,0.00012,10.29128]
[1777564303239,32.9,76445.06,0.0,-0.88097,0.00012,10.29128]
[1777564303325,32.9,76445.06,0.0,-0.88097,0.00012,10.29128]
[1777564303376,32.9,76444.73,0.0,-0.88102,0.00012,10.28825]
[1777564303459,32.9,76444.73,0.0,-0.88102,0.00012,10.28825]
[1777564303553,32.9,76444.73,0.0,-0.88102,0.00012,10.28825]
[1777564303580,32.9,76444.73,0.0,-0.88102,0.00012,10.28825]
[1777564303672,32.9,76444.73,0.0,-0.88102,0.00012,10.28825]
[1777564303751,32.9,76444.73,0.0,-0.88102,0.00012,10.28825]
[1777564303782,32.9,76444.73,0.0,-0.88102,0.00012,10.28825]
[1777564303825,32.9,76444.73,0.0,-0.88102,0.00012,10.28825]
[1777564303829,32.9,76444.73,0.0,-0.88102,0.00012,10.28825]
[1777564303853,32.9,76443.84,0.0,-0.88114,0.00012,10.28115]
[1777564306293,32.9,76443.13,0.0,-0.88123,0.00012,10.27537]
[1777564306329,32.9,76443.13,0.0,-0.88123,0.00012,10.27537]
[1777564306372,32.9,76443.13,0.0,-0.88123,0.00012,10.27537]
[1777564306348,32.9,76442.58,0.0,-0.8813,0.00012,10.27077]
[1777564306579,32.9,76442.58,0.0,-0.8813,0.00012,10.27077]
[1777564306611,32.9,76442.58,0.0,-0.8813,0.00012,10.27077]
[1777564306711,32.9,76442.58,0.0,-0.8813,0.00012,10.27077]
[1777564306811,32.9,76442.58,0.0,-0.8813,0.00012,10.27077]
[1777564306834,32.9,76442.58,0.0,-0.8813,0.00012,10.27077]
[1777564306946,32.9,76442.58,0.0,-0.8813,0.00012,10.27077]
[1777564306995,32.9,76440.32,0.0,-0.88158,0.00012,10.25375]
[1777564309805,32.9,76441.48,0.0,-0.88145,0.00012,10.26168]
[1777564309830,32.9,76441.48,0.0,-0.88145,0.00012,10.26168]
[1777564309859,32.9,76441.48,0.0,-0.88145,0.00012,10.26168]
[1777564310081,32.9,76441.48,0.0,-0.88145,0.00012,10.26168]
[1777564310106,32.9,76441.48,0.0,-0.88145,0.00012,10.26168]
[1777564310179,32.9,76441.53,0.0,-0.88145,0.00012,10.26178]
[1777564310950,32.9,76441.53,0.0,-0.88145,0.00012,10.26178]
[1777564311041,32.9,76441.53,0.0,-0.88145,0.00012,10.26178]
[1777564311081,32.9,76441.53,0.0,-0.88145,0.00012,10.26178]
[1777564311175,32.9,76441.53,0.0,-0.88145,0.00012,10.26178]
[1777564311260,32.9,76441.53,0.0,-0.88145,0.00012,10.26178]
[1777564311333,32.9,76441.53,0.0,-0.88145,0.00012,10.26178]
[1777564311392,32.9,76441.53,0.0,-0.88145,0.00012,10.26178]
[1777564311356,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564311509,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564311587,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564311617,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564311828,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564311873,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564312078,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564312222,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564312287,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564312332,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564312383,32.9,76441.31,0.0,-0.88148,0.00012,10.25992]
[1777564312322,32.9,76443.37,0.0,-0.88124,0.00012,10.27461]
[1777564312556,32.9,76443.37,0.0,-0.88124,0.00012,10.27461]
[1777564312764,32.89,76441.84,0.0,-0.88143,0.00012,10.26321]
[1777564313790,32.89,76441.84,0.0,-0.88143,0.00012,10.26321]
[1777564313959,32.89,76441.84,0.0,-0.88143,0.00012,10.26321]
[1777564314042,32.89,76441.84,0.0,-0.88143,0.00012,10.26321]
[1777564314086,32.89,76441.84,0.0,-0.88143,0.00012,10.26321]
[1777564314335,32.89,76441.84,0.0,-0.88143,0.00012,10.26321]
[1777564314393,32.89,76441.84,0.0,-0.88143,0.00012,10.26321]
[1777564314381,32.89,76440.77,0.0,-0.88156,0.00012,10.25517]
[1777564314705,32.89,76440.77,0.0,-0.88156,0.00012,10.25517]
[1777564314827,32.89,76440.77,0.0,-0.88156,0.00012,10.25517]
[1777564314846,32.89,76440.77,0.0,-0.88156,0.00012,10.25517]
[1777564315052,32.89,76440.77,0.0,-0.88156,0.00012,10.25517]
[1777564315083,32.89,76440.77,0.0,-0.88156,0.00012,10.25517]
[1777564315333,32.89,76440.77,0.0,-0.88156,0.00012,10.25517]
[1777564315377,32.89,76440.77,0.0,-0.88156,0.00012,10.25517]
[1777564315401,32.89,76440.77,0.0,-0.88156,0.00012,10.25517]
[1777564315414,32.89,76437.2,0.0,-0.88198,0.00012,10.22868]
[1777564315574,32.89,76437.2,0.0,-0.88198,0.00012,10.22868]
[1777564315827,32.89,76437.2,0.0,-0.88198,0.00012,10.22868]
[1777564315943,32.89,76437.2,0.0,-0.88198,0.00012,10.22868]
[1777564315994,32.89,76437.2,0.0,-0.88198,0.00012,10.22868]
[1777564316077,32.89,76437.2,0.0,-0.88198,0.00012,10.22868]
[1777564316328,32.89,76437.2,0.0,-0.88198,0.00012,10.22868]
[1777564316414,32.89,76437.2,0.0,-0.88198,0.00012,10.22868]
[1777564316373,32.89,76437.1,0.0,-0.882,0.00012,10.2274]
[1777564316463,32.89,76437.1,0.0,-0.882,0.00012,10.2274]
[1777564316517,32.89,76437.1,0.0,-0.882,0.00012,10.2274]
[1777564316629,32.89,76437.1,0.0,-0.882,0.00012,10.2274]
[1777564316865,32.89,76437.1,0.0,-0.882,0.00012,10.2274]
[1777564316966,32.89,76437.79,0.0,-0.88193,0.00012,10.23187]
[1777564318806,32.89,76440.12,0.0,-0.88168,0.00012,10.24767]
[1777564319575,32.89,76440.12,0.0,-0.88168,0.00012,10.24767]
[1777564319813,32.89,76440.82,0.0,-0.8816,0.00012,10.25218]
[1777564320820,32.88,76442.75,0.0,-0.88139,0.00012,10.26562]
[1777564321827,32.88,76439.88,0.0,-0.88173,0.00012,10.24417]
[1777564322834,32.88,76442.17,0.0,-0.88148,0.00012,10.26024]
[1777564324142,32.88,76442.17,0.0,-0.88148,0.00012,10.26024]
[1777564324171,32.88,76442.17,0.0,-0.88148,0.00012,10.26024]
[1777564324328,32.88,76442.17,0.0,-0.88148,0.00012,10.26024]
[1777564324429,32.88,76443.1,0.0,-0.88138,0.00012,10.2664]
[1777564324848,32.88,76446.34,0.0,-0.881,0.00012,10.28968]
[1777564327869,32.88,76443.86,0.0,-0.8813,0.00012,10.27098]
[1777564331897,32.88,76441.95,0.0,-0.88154,0.00012,10.25625]
[1777564336932,32.87,76443.85,0.0,-0.88134,0.00012,10.26879]
[1777564339954,32.87,76445.93,0.0,-0.88111,0.00012,10.28312]
[1777564340961,32.87,76448.64,0.0,-0.8808,0.00012,10.30254]
[1777564342975,32.87,76443.41,0.0,-0.88141,0.00012,10.26415]
[1777564343601,32.87,76443.41,0.0,-0.88141,0.00012,10.26415]
[1777564343829,32.87,76443.41,0.0,-0.88141,0.00012,10.26415]
[1777564343978,32.87,76443.41,0.0,-0.88141,0.00012,10.26415]
[1777564343982,32.87,76428.88,0.0,-0.88311,0.00012,10.15845]
[1777564344989,32.87,76428.0,0.0,-0.88321,0.00012,10.15163]
[1777564345996,32.87,76425.92,0.0,-0.88346,0.00012,10.13614]
[1777564349017,32.87,76428.53,0.0,-0.88318,0.00012,10.15379]
[1777564352038,32.86,76430.83,0.0,-0.88299,0.00012,10.16397]
[1777564357073,32.86,76431.18,0.0,-0.88298,0.00012,10.16418]
[1777564359087,32.86,76427.67,0.0,-0.8834,0.00012,10.13781]
[1777564360094,32.85,76425.75,0.0,-0.88363,0.00012,10.12347]
[1777564365129,32.85,76427.61,0.0,-0.88345,0.00012,10.13483]
[1777564367143,32.85,76429.51,0.0,-0.88325,0.00012,10.14775]
[1777564370855,32.84,76429.49,0.0,-0.88327,0.00012,10.14629]
[1777564370873,32.84,76429.49,0.0,-0.88327,0.00012,10.14629]
[1777564371281,32.84,76429.49,0.0,-0.88327,0.00012,10.14629]
[1777564371328,32.84,76438.29,0.0,-0.88225,0.00012,10.21014]
[1777564371549,32.84,76438.29,0.0,-0.88225,0.00012,10.21014]
[1777564372178,32.84,76439.44,0.0,-0.88213,0.00012,10.21786]
[1777564373185,32.84,76442.67,0.0,-0.88175,0.00012,10.24112]
[1777564374601,32.84,76442.23,0.0,-0.88181,0.00012,10.23768]
[1777564375199,32.84,76442.73,0.0,-0.88176,0.00012,10.24108]
[1777564378220,32.84,76445.66,0.0,-0.88143,0.00012,10.26165]
[1777564380589,32.84,76444.63,0.0,-0.88155,0.00012,10.25362]
[1777564384300,32.84,76442.95,0.0,-0.88176,0.00012,10.24066]
[1777564386279,32.84,76446.84,0.0,-0.88132,0.00012,10.26822]
[1777564387283,32.83,76445.01,0.0,-0.88154,0.00012,10.25462]
[1777564393325,32.83,76446.27,0.0,-0.88141,0.00012,10.26297]
[1777564398359,32.83,76445.81,0.0,-0.88147,0.00012,10.25923]
[1777564403395,32.83,76445.23,0.0,-0.88154,0.00012,10.25478]
[1777564404402,32.83,76439.52,0.0,-0.8822,0.00012,10.21329]
[1777564406416,32.83,76435.71,0.0,-0.88265,0.00012,10.18497]
[1777564407423,32.83,76431.97,0.0,-0.88309,0.00012,10.15753]
[1777564410444,32.83,76428.89,0.0,-0.88347,0.00012,10.1339]
[1777564412458,32.82,76431.7,0.0,-0.88321,0.00012,10.14832]
[1777564416486,32.82,76428.61,0.0,-0.88359,0.00012,10.1242]
[1777564417328,32.82,76428.61,0.0,-0.88359,0.00012,10.1242]
[1777564417493,32.82,76422.03,0.0,-0.88436,0.00011,10.07612]
[1777564417643,32.82,76422.03,0.0,-0.88436,0.00011,10.07612]
[1777564420578,32.82,76420.31,0.0,-0.88457,0.00011,10.06269]
[1777564421524,32.82,76422.06,0.0,-0.88437,0.00011,10.07537]
[1777564422531,32.82,76425.91,0.0,-0.88393,0.00012,10.10325]
[1777564423538,32.82,76427.56,0.0,-0.88374,0.00012,10.11516]
[1777564428573,32.82,76428.08,0.0,-0.8837,0.00012,10.11763]
[1777564430587,32.81,76429.98,0.0,-0.88349,0.00012,10.1306]
[1777564435622,32.81,76432.46,0.0,-0.88324,0.00012,10.14648]
[1777564437636,32.81,76434.94,0.0,-0.88297,0.00012,10.16359]
[1777564442671,32.8,76433.32,0.0,-0.88319,0.00012,10.14952]
[1777564446711,32.8,76438.5,0.0,-0.88262,0.00012,10.18537]
[1777564448725,32.8,76434.99,0.0,-0.88304,0.00012,10.15893]
[1777564451745,32.79,76436.84,0.0,-0.88285,0.00012,10.17098]
[1777564453471,32.79,76438.31,0.0,-0.88269,0.00012,10.18075]
[1777564453760,32.79,76443.43,0.0,-0.8821,0.00012,10.21798]
[1777564454767,32.79,76447.53,0.0,-0.88163,0.00012,10.24735]
[1777564455774,32.79,76455.02,0.0,-0.88076,0.00012,10.30168]
[1777564456781,32.79,76454.12,0.0,-0.88087,0.00012,10.29482]
[1777564458795,32.79,76454.8,0.0,-0.88079,0.00012,10.29968]
[1777564459802,32.79,76455.48,0.0,-0.88071,0.00012,10.30461]
[1777564460809,32.79,76457.74,0.0,-0.88045,0.00012,10.32097]
[1777564461816,32.79,76460.62,0.0,-0.88011,0.00012,10.34195]
[1777564462823,32.79,76461.55,0.0,-0.88,0.00012,10.34867]
[1777564463830,32.79,76463.68,0.0,-0.87975,0.00012,10.36413]
[1777564464837,32.79,76462.79,0.0,-0.87986,0.00012,10.35744]
[1777564465844,32.79,76470.59,0.0,-0.87894,0.00012,10.41415]
[1777564466851,32.79,76467.63,0.0,-0.87929,0.00012,10.39231]
[1777564468864,32.78,76469.07,0.0,-0.87913,0.00012,10.40253]
[1777564469872,32.78,76470.08,0.0,-0.87901,0.00012,10.40976]
[1777564473900,32.78,76468.08,0.0,-0.87931,0.00012,10.3893]
[1777564475914,32.78,76467.44,0.0,-0.87939,0.00012,10.38436]
[1777564477928,32.78,76466.51,0.0,-0.8795,0.00012,10.37733]
[1777564478627,32.78,76466.51,0.0,-0.8795,0.00012,10.37733]
[1777564478702,32.78,76466.51,0.0,-0.8795,0.00012,10.37733]
[1777564478935,32.78,76469.75,0.0,-0.87912,0.00012,10.40092]
[1777564482963,32.78,76467.5,0.0,-0.8794,0.00012,10.38396]
[1777564487998,32.78,76468.99,0.0,-0.87923,0.00012,10.39432]
[1777564493179,32.78,76469.21,0.0,-0.87921,0.00012,10.3955]
[1777564499075,32.78,76467.8,0.0,-0.87939,0.00012,10.38449]
[1777564502097,32.78,76469.71,0.0,-0.87917,0.00012,10.39818]
[1777564504114,32.78,76474.94,0.0,-0.87855,0.00012,10.43625]
[1777564505119,32.77,76475.63,0.0,-0.87847,0.00012,10.44115]
[1777564507133,32.77,76477.84,0.0,-0.87821,0.00012,10.45703]
[1777564508140,32.77,76478.7,0.0,-0.87811,0.00012,10.46315]
[1777564509147,32.77,76478.27,0.0,-0.87816,0.00012,10.45981]
[1777564510154,32.77,76477.18,0.0,-0.8783,0.00012,10.45164]
[1777564511161,32.77,76478.4,0.0,-0.87816,0.00012,10.4604]
[1777564512168,32.77,76475.57,0.0,-0.8785,0.00012,10.43947]
[1777564513174,32.77,76476.45,0.0,-0.87839,0.00012,10.44576]
[1777564515189,32.77,76478.57,0.0,-0.87815,0.00012,10.46095]
[1777564516195,32.77,76477.63,0.0,-0.87826,0.00012,10.45386]
[1777564517203,32.77,76479.48,0.0,-0.87804,0.00012,10.46723]
[1777564518210,32.77,76482.04,0.0,-0.87774,0.00012,10.4858]
[1777564519217,32.77,76483.43,0.0,-0.87758,0.00012,10.49576]
[1777564520224,32.77,76482.73,0.0,-0.87767,0.00012,10.49037]
[1777564521231,32.77,76484.03,0.0,-0.87752,0.00012,10.49967]
[1777564522481,32.77,76484.03,0.0,-0.87752,0.00012,10.49967]
[1777564522581,32.77,76484.03,0.0,-0.87752,0.00012,10.49967]
[1777564522589,32.77,76484.53,0.0,-0.87746,0.00012,10.50308]
[1777564523245,32.77,76486.61,0.0,-0.87722,0.00012,10.51808]
[1777564524252,32.77,76490.02,0.0,-0.87681,0.00012,10.54283]
[1777564525259,32.77,76492.74,0.0,-0.87649,0.00012,10.5625]
[1777564526266,32.76,76494.16,0.0,-0.87632,0.00012,10.57258]
[1777564527273,32.76,76497.2,0.0,-0.87596,0.00012,10.59456]
[1777564528280,32.76,76498.18,0.0,-0.87585,0.00012,10.60136]
[1777564529287,32.76,76499.78,0.0,-0.87567,0.00012,10.61272]
[1777564531301,32.76,76500.92,0.0,-0.87559,0.00012,10.61504]
[1777564532308,32.76,76500.32,0.0,-0.87567,0.00012,10.61018]
[1777564537343,32.75,76500.38,0.0,-0.8757,0.00012,10.60842]
[1777564538350,32.75,76499.54,0.0,-0.87581,0.00012,10.6018]
[1777564539357,32.75,76497.3,0.0,-0.87609,0.00012,10.58489]
[1777564540364,32.75,76494.38,0.0,-0.87645,0.00012,10.563]
[1777564541371,32.75,76497.99,0.0,-0.87602,0.00012,10.58918]
[1777564542378,32.75,76504.71,0.0,-0.87521,0.00012,10.63825]
[1777564543386,32.75,76502.76,0.0,-0.87546,0.00012,10.62341]
[1777564544392,32.75,76503.38,0.0,-0.87539,0.00012,10.62752]
[1777564549431,32.74,76493.41,0.0,-0.87663,0.00012,10.55188]
[1777564550438,32.74,76488.59,0.0,-0.87722,0.00012,10.5161]
[1777564551445,32.74,76485.3,0.0,-0.87762,0.00012,10.49164]
[1777564552452,32.74,76484.64,0.0,-0.8777,0.00012,10.48652]
[1777564553459,32.74,76482.38,0.0,-0.87797,0.00012,10.46967]
[1777564554466,32.74,76483.53,0.0,-0.87784,0.00012,10.47787]
[1777564556480,32.74,76482.96,0.0,-0.87792,0.00012,10.47318]
[1777564557487,32.74,76478.61,0.0,-0.87844,0.00012,10.44102]
[1777564558494,32.74,76477.85,0.0,-0.87854,0.00012,10.43524]
[1777564559501,32.74,76478.29,0.0,-0.87849,0.00012,10.43827]
[1777564560508,32.74,76480.02,0.0,-0.87828,0.00012,10.45075]
[1777564561515,32.74,76482.8,0.0,-0.87795,0.00012,10.47093]
[1777564562522,32.73,76485.92,0.0,-0.87759,0.00012,10.49358]
[1777564565543,32.73,76486.62,0.0,-0.87752,0.00012,10.49786]
[1777564567557,32.73,76487.53,0.0,-0.87742,0.00012,10.50397]
[1777564568563,32.73,76489.83,0.0,-0.87715,0.00012,10.52058]
[1777564569571,32.73,76494.26,0.0,-0.87662,0.00012,10.55283]
[1777564570578,32.73,76495.74,0.0,-0.87645,0.00012,10.56335]
[1777564571585,32.73,76494.46,0.0,-0.87661,0.00012,10.55354]
[1777564572592,32.73,76495.12,0.0,-0.87653,0.00012,10.55802]
[1777564575613,32.72,76495.71,0.0,-0.87648,0.00012,10.56122]
[1777564577627,32.72,76494.6,0.0,-0.87663,0.00012,10.55228]
[1777564580648,32.72,76493.86,0.0,-0.87674,0.00012,10.5457]
[1777564584676,32.72,76492.48,0.0,-0.87693,0.00012,10.53406]
[1777564587697,32.71,76493.86,0.0,-0.87678,0.00012,10.54315]
[1777564589711,32.71,76494.64,0.0,-0.8767,0.00012,10.54815]
[1777564590718,32.71,76493.92,0.0,-0.87679,0.00012,10.54247]
[1777564591725,32.71,76481.94,0.0,-0.87828,0.00012,10.44886]
[1777564592732,32.71,76479.05,0.0,-0.87863,0.00012,10.4274]
[1777564596129,32.71,76480.18,0.0,-0.87851,0.00012,10.43486]
[1777564596761,32.71,76478.78,0.0,-0.87868,0.00012,10.42459]
[1777564597767,32.71,76470.0,0.0,-0.87972,0.00012,10.36002]
[1777564598774,32.71,76470.14,0.0,-0.87971,0.00012,10.36094]
[1777564599781,32.71,76471.87,0.0,-0.87951,0.00012,10.3735]
[1777564601794,32.71,76469.7,0.0,-0.87977,0.00012,10.35734]
[1777564602802,32.71,76472.61,0.0,-0.87942,0.00012,10.37855]
[1777564603809,32.71,76474.01,0.0,-0.87926,0.00012,10.38867]
[1777564604816,32.71,76477.4,0.0,-0.87886,0.00012,10.41339]
[1777564605823,32.71,76476.91,0.0,-0.87892,0.00012,10.40963]
[1777564606830,32.71,76475.54,0.0,-0.87909,0.00012,10.39939]
[1777564607837,32.71,76476.58,0.0,-0.87897,0.00012,10.40683]
[1777564609393,32.7,76476.8,0.0,-0.87895,0.00012,10.40809]
[1777564609851,32.7,76476.31,0.0,-0.879,0.00012,10.40449]
[1777564611150,32.7,76476.72,0.0,-0.87896,0.00012,10.40713]
[1777564611865,32.7,76489.63,0.0,-0.87742,0.00012,10.50195]
[1777564612872,32.7,76491.47,0.0,-0.8772,0.00012,10.51529]
[1777564613878,32.7,76494.15,0.0,-0.87688,0.00012,10.53469]
[1777564614886,32.7,76501.75,0.0,-0.87597,0.00012,10.59033]
[1777564615893,32.7,76503.91,0.0,-0.87572,0.00012,10.60589]
[1777564617906,32.7,76503.95,0.0,-0.87573,0.00012,10.6053]
[1777564618914,32.7,76502.27,0.0,-0.87594,0.00012,10.59246]
[1777564619921,32.7,76496.27,0.0,-0.87667,0.00012,10.54781]
[1777564620928,32.7,76497.35,0.0,-0.87655,0.00012,10.55535]
[1777564621935,32.69,76498.06,0.0,-0.87647,0.00012,10.56022]
[1777564622941,32.69,76499.57,0.0,-0.87629,0.00012,10.57098]
[1777564624956,32.69,76500.85,0.0,-0.87615,0.00012,10.57966]
[1777564625963,32.69,76503.21,0.0,-0.87587,0.00012,10.59668]
[1777564626970,32.69,76502.42,0.0,-0.87597,0.00012,10.59047]
[1777564627977,32.69,76499.09,0.0,-0.87638,0.00012,10.56552]
[1777564628984,32.69,76495.76,0.0,-0.87679,0.00012,10.54059]
[1777564629991,32.69,76493.01,0.0,-0.87713,0.00012,10.51999]
[1777564632021,32.69,76492.35,0.0,-0.87722,0.00012,10.5142]
[1777564634024,32.68,76493.89,0.0,-0.87705,0.00012,10.52495]
[1777564636038,32.68,76490.95,0.0,-0.87741,0.00012,10.5027]
[1777564637044,32.68,76488.5,0.0,-0.87771,0.00012,10.4844]
[1777564638052,32.68,76487.89,0.0,-0.87779,0.00012,10.47966]
[1777564641221,32.68,76486.22,0.0,-0.878,0.00012,10.46664]
[1777564642080,32.68,76484.58,0.0,-0.8782,0.00012,10.45436]
[1777564643087,32.68,76484.22,0.0,-0.87824,0.00012,10.4515]
[1777564644094,32.68,76484.64,0.0,-0.8782,0.00012,10.45438]
[1777564645101,32.68,76485.31,0.0,-0.87812,0.00012,10.45909]
[1777564646108,32.68,76483.5,0.0,-0.87834,0.00012,10.44557]
[1777564647115,32.68,76484.23,0.0,-0.87826,0.00012,10.45074]
[1777564649603,32.68,76484.63,0.0,-0.87822,0.00012,10.45327]
[1777564650141,32.68,76481.02,0.0,-0.87865,0.00012,10.42654]
[1777564651148,32.68,76478.3,0.0,-0.87903,0.00012,10.40122]
[1777564652155,32.68,76478.56,0.0,-0.879,0.00012,10.40299]
[1777564654169,32.67,76479.32,0.0,-0.87891,0.00012,10.4083]
[1777564656182,32.67,76478.47,0.0,-0.87902,0.00012,10.40178]
[1777564657190,32.67,76475.73,0.0,-0.87935,0.00012,10.38153]
[1777564658197,32.67,76474.92,0.0,-0.87944,0.00012,10.37549]
[1777564659343,32.67,76474.48,0.0,-0.8795,0.00012,10.37216]
[1777564660211,32.67,76473.75,0.0,-0.87959,0.00012,10.36672]
[1777564661218,32.67,76472.23,0.0,-0.87977,0.00012,10.35549]
[1777564663231,32.67,76469.11,0.0,-0.88014,0.00012,10.33251]
[1777564666253,32.67,76467.35,0.0,-0.88035,0.00012,10.31954]
[1777564669274,32.67,76469.76,0.0,-0.88006,0.00012,10.33722]
[1777564674312,32.67,76470.18,0.0,-0.88001,0.00012,10.34028]
[1777564679346,32.67,76470.77,0.0,-0.87994,0.00012,10.34464]
[1777564681771,32.67,76466.78,0.0,-0.88042,0.00012,10.31543]
[1777564682527,32.67,76471.31,0.0,-0.87988,0.00012,10.34868]
[1777564685389,32.67,76473.45,0.0,-0.87962,0.00012,10.36438]
[1777564686396,32.67,76470.36,0.0,-0.87999,0.00012,10.3417]
[1777564687403,32.67,76472.79,0.0,-0.8797,0.00012,10.35953]
[1777564689417,32.67,76473.63,0.0,-0.8796,0.00012,10.36565]
[1777564690424,32.67,76473.91,0.0,-0.87957,0.00012,10.36767]
[1777564691431,32.67,76473.87,0.0,-0.87958,0.00012,10.36734]
[1777564692438,32.67,76473.75,0.0,-0.87959,0.00012,10.36642]
[1777564693446,32.67,76473.43,0.0,-0.87963,0.00012,10.36403]
[1777564698481,32.67,76472.68,0.0,-0.87972,0.00012,10.35834]
[1777564700495,32.67,76470.93,0.0,-0.87993,0.00012,10.34544]
[1777564701502,32.67,76472.78,0.0,-0.87971,0.00012,10.35897]
[1777564706539,32.67,76472.79,0.0,-0.87972,0.00012,10.35849]
[1777564708553,32.67,76470.82,0.0,-0.87997,0.00012,10.34329]
[1777564711574,32.67,76465.85,0.0,-0.88063,0.00012,10.30035]
[1777564716610,32.66,76463.75,0.0,-0.88092,0.00012,10.28219]
[1777564721645,32.65,76463.95,0.0,-0.88094,0.00012,10.28108]
[1777564726680,32.65,76464.29,0.0,-0.88094,0.00012,10.28105]
[1777564731715,32.64,76464.59,0.0,-0.88094,0.00012,10.28081]
[1777564736750,32.64,76465.47,0.0,-0.88088,0.00012,10.28485]
[1777564740778,32.63,76463.53,0.0,-0.88114,0.00012,10.26871]
[1777564741785,32.63,76461.84,0.0,-0.88135,0.00012,10.25588]
[1777564743802,32.63,76464.25,0.0,-0.88108,0.00012,10.27266]
[1777564745816,32.63,76468.96,0.0,-0.88054,0.00012,10.30626]
[1777564747830,32.63,76470.9,0.0,-0.88032,0.00012,10.31947]
[1777564752865,32.62,76472.41,0.0,-0.88019,0.00012,10.32786]
[1777564756893,32.61,76470.66,0.0,-0.88043,0.00012,10.31284]
[1777564761928,32.61,76471.15,0.0,-0.88042,0.00012,10.31378]
[1777564766963,32.6,76471.07,0.0,-0.88047,0.00012,10.31062]
[1777564770591,32.6,76470.93,0.0,-0.8805,0.00012,10.30856]
[1777564770628,32.6,76471.05,0.0,-0.88051,0.00012,10.30841]
[1777564776026,32.59,76470.78,0.0,-0.88063,0.00012,10.2987]
[1777564781061,32.59,76469.77,0.0,-0.88079,0.00012,10.28884]
[1777564783075,32.59,76467.8,0.0,-0.88104,0.00012,10.27344]
[1777564788110,32.58,76465.45,0.0,-0.88135,0.00012,10.25395]
[1777564792461,32.58,76464.24,0.0,-0.88151,0.00012,10.2438]
[1777564792547,32.58,76446.92,0.0,-0.88356,0.00012,10.11623]
[1777564793145,32.58,76442.73,0.0,-0.88404,0.00012,10.08564]
[1777564794152,32.57,76442.53,0.0,-0.88407,0.00012,10.08396]
[1777564799189,32.57,76443.28,0.0,-0.884,0.00012,10.08829]
[1777564802210,32.57,76446.63,0.0,-0.88362,0.00012,10.11216]
[1777564803217,32.57,76441.98,0.0,-0.88417,0.00012,10.07798]
[1777564804213,32.57,76441.98,0.0,-0.88417,0.00012,10.07798]
[1777564804502,32.57,76441.98,0.0,-0.88417,0.00012,10.07798]
[1777564805232,32.57,76439.99,0.0,-0.8844,0.00012,10.06309]
[1777564806239,32.57,76442.12,0.0,-0.88416,0.00012,10.07846]
[1777564807246,32.57,76445.5,0.0,-0.88377,0.00012,10.10294]
[1777564808255,32.57,76447.19,0.0,-0.88358,0.00012,10.11505]
[1777564809482,32.57,76447.19,0.0,-0.88358,0.00012,10.11505]
[1777564811276,32.57,76437.98,0.0,-0.88466,0.00012,10.04709]
[1777564812283,32.57,76435.88,0.0,-0.8849,0.00012,10.03163]
[1777564815428,32.57,76435.54,0.0,-0.88494,0.00012,10.0289]
[1777564821497,32.56,76438.63,0.0,-0.8846,0.00012,10.05061]
[1777564825377,32.56,76424.75,0.0,-0.88621,0.00011,9.94872]
[1777564826383,32.56,76423.96,0.0,-0.8863,0.00011,9.94296]
[1777564827499,32.56,76423.96,0.0,-0.8863,0.00011,9.94296]
[1777564827578,32.56,76423.96,0.0,-0.8863,0.00011,9.94296]
[1777564832426,32.56,76426.52,0.0,-0.88606,0.00011,9.95629]
[1777564834053,32.56,76427.31,0.0,-0.88597,0.00011,9.96198]
[1777564834597,32.56,76431.14,0.0,-0.88553,0.00012,9.98979]
[1777564835447,32.56,76435.93,0.0,-0.88498,0.00012,10.02457]
[1777564840482,32.56,76437.19,0.0,-0.88485,0.00012,10.03297]
[1777564844510,32.56,76434.86,0.0,-0.88513,0.00012,10.0153]
[1777564849545,32.56,76432.31,0.0,-0.88544,0.00012,9.99594]
[1777564851559,32.56,76430.29,0.0,-0.88567,0.00011,9.98098]
[1777564856594,32.55,76430.49,0.0,-0.88566,0.00011,9.98187]
[1777564859784,32.55,76430.21,0.0,-0.88569,0.00011,9.97962]
[1777564859875,32.55,76424.36,0.0,-0.88637,0.00011,9.93696]
[1777564860622,32.55,76416.55,0.0,-0.88726,0.00011,9.88019]
[1777564863643,32.55,76413.43,0.0,-0.88762,0.00011,9.85746]
[1777564868678,32.55,76413.35,0.0,-0.88765,0.00011,9.85559]
[1777564869685,32.55,76411.29,0.0,-0.88789,0.00011,9.84027]
[1777564872707,32.55,76405.39,0.0,-0.88856,0.00011,9.79717]
[1777564873714,32.55,76401.49,0.0,-0.889,0.00011,9.76866]
[1777564876807,32.55,76402.18,0.0,-0.88894,0.00011,9.7731]
[1777564876886,32.55,76402.18,0.0,-0.88894,0.00011,9.7731]
[1777564876890,32.55,76402.18,0.0,-0.88894,0.00011,9.7731]
[1777564876906,32.55,76400.16,0.0,-0.88917,0.00011,9.75823]
[1777564877742,32.55,76391.53,0.0,-0.89014,0.00011,9.69568]
[1777564878680,32.55,76391.53,0.0,-0.89014,0.00011,9.69568]
[1777564878875,32.55,76391.53,0.0,-0.89014,0.00011,9.69568]
[1777564878752,32.55,76382.36,0.0,-0.89116,0.00011,9.62947]
[1777564879758,32.54,76365.52,0.0,-0.89303,0.00011,9.50823]
[1777564880881,32.54,76360.96,0.0,-0.89353,0.00011,9.47542]
[1777564883776,32.54,76360.98,0.0,-0.89353,0.00011,9.47531]
[1777564883831,32.54,76360.98,0.0,-0.89353,0.00011,9.47531]
[1777564884391,32.54,76360.77,0.0,-0.89356,0.00011,9.47368]
[1777564884605,32.54,76360.77,0.0,-0.89356,0.00011,9.47368]
[1777564884968,32.54,76353.95,0.0,-0.8943,0.00011,9.42481]
[1777564885806,32.54,76350.72,0.0,-0.89466,0.00011,9.4017]
[1777564887820,32.54,76339.85,0.0,-0.89583,0.00011,9.32423]
[1777564888827,32.54,76340.01,0.0,-0.89581,0.00011,9.32545]
[1777564890842,32.54,76342.02,0.0,-0.8956,0.00011,9.33951]
[1777564893863,32.54,76339.94,0.0,-0.89589,0.00011,9.31866]
[1777564894870,32.54,76341.71,0.0,-0.8957,0.00011,9.33094]
[1777564895877,32.54,76344.75,0.0,-0.89538,0.00011,9.35226]
[1777564898898,32.54,76347.71,0.0,-0.89506,0.00011,9.37339]
[1777564901919,32.54,76342.02,0.0,-0.89569,0.00011,9.33171]
[1777564906954,32.53,76342.19,0.0,-0.8957,0.00011,9.33122]
[1777564908968,32.53,76344.67,0.0,-0.89544,0.00011,9.34819]
[1777564911989,32.53,76342.89,0.0,-0.89565,0.00011,9.33438]
[1777564912996,32.53,76344.67,0.0,-0.89547,0.00011,9.3467]
[1777564916017,32.53,76346.67,0.0,-0.89527,0.00011,9.35979]
[1777564920046,32.52,76344.72,0.0,-0.8955,0.00011,9.34431]
[1777564925704,32.52,76343.34,0.0,-0.89567,0.00011,9.33295]
[1777564926087,32.52,76334.77,0.0,-0.89661,0.00011,9.27127]
[1777564927095,32.52,76332.24,0.0,-0.89688,0.00011,9.25302]
[1777564932130,32.51,76334.2,0.0,-0.89669,0.00011,9.26558]
[1777564937166,32.51,76339.65,0.0,-0.89613,0.00011,9.30281]
[1777564938541,32.51,76341.56,0.0,-0.89594,0.00011,9.31572]
[1777564940187,32.51,76344.7,0.0,-0.8956,0.00011,9.33769]
[1777564944215,32.5,76341.13,0.0,-0.89601,0.00011,9.31064]
[1777564948862,32.5,76337.75,0.0,-0.89641,0.00011,9.28465]
[1777564949811,32.5,76339.83,0.0,-0.89619,0.00011,9.2991]
[1777564951344,32.5,76342.11,0.0,-0.896,0.00011,9.30951]
[1777564953277,32.5,76343.83,0.0,-0.89582,0.00011,9.32137]
[1777564954307,32.5,76343.83,0.0,-0.89582,0.00011,9.32137]
[1777564954321,32.5,76343.83,0.0,-0.89582,0.00011,9.32137]
[1777564954363,32.5,76355.96,0.0,-0.89452,0.00011,9.40747]
[1777564955681,32.5,76355.96,0.0,-0.89452,0.00011,9.40747]
[1777564955782,32.5,76356.62,0.0,-0.89445,0.00011,9.41203]
[1777564956526,32.5,76356.62,0.0,-0.89445,0.00011,9.41203]
[1777564957025,32.5,76356.62,0.0,-0.89445,0.00011,9.41203]
[1777564956575,32.5,76354.47,0.0,-0.89468,0.00011,9.3965]
[1777564957589,32.5,76354.47,0.0,-0.89468,0.00011,9.3965]
[1777564958313,32.5,76356.34,0.0,-0.89448,0.00011,9.40972]
[1777564961334,32.49,76360.11,0.0,-0.89408,0.00011,9.43623]
[1777564963417,32.49,76361.08,0.0,-0.89397,0.00011,9.44302]
[1777564964517,32.49,76360.77,0.0,-0.89401,0.00011,9.44041]
[1777564964801,32.49,76360.77,0.0,-0.89401,0.00011,9.44041]
[1777564964893,32.49,76352.5,0.0,-0.89492,0.00011,9.38073]
[1777564965363,32.49,76354.86,0.0,-0.89467,0.00011,9.39712]
[1777564967376,32.49,76357.49,0.0,-0.89439,0.00011,9.41565]
[1777564970834,32.49,76358.5,0.0,-0.8943,0.00011,9.42183]
[1777564973419,32.49,76360.83,0.0,-0.89407,0.00011,9.43715]
[1777564977447,32.48,76362.0,0.0,-0.89397,0.00011,9.44336]
[1777564978454,32.48,76362.16,0.0,-0.89396,0.00011,9.44396]
[1777564979461,32.48,76361.93,0.0,-0.894,0.00011,9.44177]
[1777564980467,32.48,76360.26,0.0,-0.89419,0.00011,9.42928]
[1777564982941,32.48,76360.03,0.0,-0.89422,0.00011,9.42712]
[1777564986510,32.47,76365.39,0.0,-0.89367,0.00011,9.46293]
[1777564987517,32.47,76367.46,0.0,-0.89345,0.00011,9.47721]
[1777564988524,32.47,76366.68,0.0,-0.89355,0.00011,9.47104]
[1777564989531,32.47,76365.06,0.0,-0.89374,0.00011,9.45887]
[1777564990538,32.47,76365.38,0.0,-0.89371,0.00011,9.46062]
[1777564991545,32.46,76367.89,0.0,-0.89344,0.00011,9.47807]
[1777564992552,32.46,76370.17,0.0,-0.8932,0.00011,9.49386]
[1777564993559,32.46,76369.82,0.0,-0.89325,0.00011,9.49076]
[1777564995012,32.46,76369.82,0.0,-0.89325,0.00011,9.49076]
[1777564995040,32.46,76370.26,0.0,-0.89321,0.00011,9.49334]
[1777564995544,32.46,76370.26,0.0,-0.89321,0.00011,9.49334]
[1777564995573,32.46,76371.36,0.0,-0.8931,0.00011,9.50065]
[1777564996579,32.46,76372.86,0.0,-0.89294,0.00011,9.5112]
[1777564997586,32.46,76374.34,0.0,-0.89278,0.00011,9.5216]
[1777564998594,32.46,76375.31,0.0,-0.89267,0.00011,9.52832]
[1777565000608,32.46,76377.38,0.0,-0.89245,0.00011,9.54268]
[1777565001615,32.46,76378.04,0.0,-0.89238,0.00011,9.54716]
[1777565002159,32.46,76378.04,0.0,-0.89238,0.00011,9.54716]
[1777565002330,32.46,76378.04,0.0,-0.89238,0.00011,9.54716]
[1777565002622,32.46,76379.37,0.0,-0.89224,0.00011,9.55674]
[1777565003629,32.46,76378.86,0.0,-0.89229,0.00011,9.55308]
[1777565004636,32.46,76379.77,0.0,-0.89219,0.00011,9.56]
[1777565005643,32.46,76382.33,0.0,-0.8919,0.00011,9.57878]
[1777565006650,32.46,76386.91,0.0,-0.89138,0.00011,9.61211]
[1777565007233,32.46,76386.91,0.0,-0.89138,0.00011,9.61211]
[1777565007349,32.46,76386.91,0.0,-0.89138,0.00011,9.61211]
[1777565007657,32.46,76389.78,0.0,-0.89106,0.00011,9.6331]
[1777565008664,32.46,76392.32,0.0,-0.89077,0.00011,9.65169]
[1777565009670,32.46,76388.78,0.0,-0.89117,0.00011,9.62602]
[1777565011217,32.46,76388.73,0.0,-0.89117,0.00011,9.62558]
[1777565011685,32.46,76384.89,0.0,-0.89165,0.00011,9.59271]
[1777565013010,32.46,76384.89,0.0,-0.89165,0.00011,9.59271]
[1777565013072,32.46,76382.24,0.0,-0.89195,0.00011,9.57359]
[1777565015337,32.46,76381.13,0.0,-0.89207,0.00011,9.56561]
[1777565017341,32.46,76381.24,0.0,-0.89206,0.00011,9.56643]
[1777565018734,32.46,76385.47,0.0,-0.89159,0.00011,9.5969]
[1777565023769,32.46,76386.74,0.0,-0.89145,0.00011,9.60589]
[1777565028804,32.46,76386.57,0.0,-0.89147,0.00011,9.60452]
[1777565029811,32.46,76391.59,0.0,-0.89091,0.00011,9.64071]
[1777565030818,32.46,76396.93,0.0,-0.89031,0.00011,9.6792]
[1777565035853,32.46,76398.62,0.0,-0.89014,0.00011,9.69075]
[1777565037867,32.46,76399.04,0.0,-0.89009,0.00011,9.69352]
[1777565039881,32.46,76398.13,0.0,-0.8902,0.00011,9.68667]
[1777565040890,32.46,76400.48,0.0,-0.88994,0.00011,9.70353]
[1777565041897,32.45,76404.2,0.0,-0.88952,0.00011,9.7303]
[1777565042904,32.45,76407.53,0.0,-0.88915,0.00011,9.75423]
[1777565044918,32.45,76406.98,0.0,-0.88922,0.00011,9.7498]
[1777565045926,32.45,76409.63,0.0,-0.88892,0.00011,9.76879]
[1777565046933,32.45,76411.53,0.0,-0.88871,0.00011,9.78232]
[1777565048997,32.45,76411.07,0.0,-0.88877,0.00011,9.77846]
[1777565051011,32.45,76411.52,0.0,-0.88873,0.00011,9.78122]
[1777565053025,32.45,76408.75,0.0,-0.88905,0.00011,9.76062]
[1777565054032,32.45,76406.35,0.0,-0.88932,0.00011,9.74301]
[1777565055039,32.45,76406.71,0.0,-0.88929,0.00011,9.74542]
[1777565057053,32.45,76409.84,0.0,-0.88894,0.00011,9.76771]
[1777565058060,32.45,76408.91,0.0,-0.88905,0.00011,9.76073]
[1777565059067,32.45,76410.01,0.0,-0.88893,0.00011,9.76849]
[1777565060074,32.45,76412.47,0.0,-0.88865,0.00011,9.7861]
[1777565063095,32.44,76413.51,0.0,-0.88855,0.00011,9.79289]
[1777565064102,32.44,76412.61,0.0,-0.88865,0.00011,9.78609]
[1777565066116,32.44,76410.93,0.0,-0.88885,0.00011,9.77339]
[1777565067123,32.44,76411.82,0.0,-0.88875,0.00011,9.77961]
[1777565067338,32.44,76411.82,0.0,-0.88875,0.00011,9.77961]
[1777565068130,32.44,76413.21,0.0,-0.8886,0.00011,9.78945]
[1777565073165,32.44,76417.51,0.0,-0.88818,0.00011,9.81422]
[1777565073258,32.44,76417.51,0.0,-0.88818,0.00011,9.81422]
[1777565074172,32.44,76421.25,0.0,-0.88776,0.00011,9.84111]
[1777565076186,32.44,76423.09,0.0,-0.88756,0.00011,9.85381]
[1777565078200,32.43,76419.17,0.0,-0.88802,0.00011,9.82458]
[1777565079207,32.43,76416.45,0.0,-0.88834,0.00011,9.8045]
[1777565083235,32.43,76419.18,0.0,-0.88804,0.00011,9.82323]
[1777565088269,32.43,76417.05,0.0,-0.88831,0.00011,9.8062]
[1777565093307,32.43,76416.69,0.0,-0.88837,0.00011,9.80218]
[1777565094775,32.43,76416.69,0.0,-0.88837,0.00011,9.80218]
[1777565094824,32.42,76418.75,0.0,-0.88815,0.00011,9.81658]
[1777565095315,32.42,76418.75,0.0,-0.88815,0.00011,9.81658]
[1777565095428,32.42,76418.75,0.0,-0.88815,0.00011,9.81658]
[1777565095472,32.42,76451.83,0.0,-0.88434,0.00012,10.05801]
[1777565096868,32.42,76451.83,0.0,-0.88434,0.00012,10.05801]
[1777565096875,32.42,76454.38,0.0,-0.88405,0.00012,10.07628]
[1777565097468,32.42,76454.38,0.0,-0.88405,0.00012,10.07628]
[1777565097504,32.42,76450.11,0.0,-0.88455,0.00012,10.04499]
[1777565098544,32.42,76450.11,0.0,-0.88455,0.00012,10.04499]
[1777565098637,32.42,76435.74,0.0,-0.88622,0.00012,9.93934]
[1777565099479,32.42,76435.74,0.0,-0.88622,0.00012,9.93934]
[1777565099525,32.42,76435.74,0.0,-0.88622,0.00012,9.93934]
[1777565099585,32.42,76435.74,0.0,-0.88622,0.00012,9.93934]
[1777565100067,32.42,76435.74,0.0,-0.88622,0.00012,9.93934]
[1777565100078,32.42,76435.74,0.0,-0.88622,0.00012,9.93934]
[1777565100110,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100453,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100482,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100514,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100595,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100623,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100658,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100771,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100805,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100829,32.42,76432.22,0.0,-0.88663,0.00011,9.91354]
[1777565100864,32.42,76433.61,0.0,-0.88647,0.00011,9.9236]
[1777565102161,32.42,76433.61,0.0,-0.88647,0.00011,9.9236]
[1777565102323,32.42,76434.13,0.0,-0.88641,0.00012,9.9274]
[1777565102355,32.42,76434.13,0.0,-0.88641,0.00012,9.9274]
[1777565102478,32.42,76434.13,0.0,-0.88641,0.00012,9.9274]
[1777565102585,32.42,76434.13,0.0,-0.88641,0.00012,9.9274]
[1777565102828,32.42,76434.13,0.0,-0.88641,0.00012,9.9274]
[1777565102830,32.42,76434.13,0.0,-0.88641,0.00012,9.9274]
[1777565102956,32.42,76434.13,0.0,-0.88641,0.00012,9.9274]
[1777565103090,32.42,76434.13,0.0,-0.88641,0.00012,9.9274]
[1777565103145,32.42,76434.13,0.0,-0.88641,0.00012,9.9274]
[1777565103157,32.42,76433.6,0.0,-0.88647,0.00011,9.92333]
[1777565104729,32.42,76434.26,0.0,-0.8864,0.00012,9.92815]
[1777565104844,32.42,76434.26,0.0,-0.8864,0.00012,9.92815]
[1777565104868,32.42,76434.26,0.0,-0.8864,0.00012,9.92815]
[1777565104963,32.42,76434.26,0.0,-0.8864,0.00012,9.92815]
[1777565105087,32.42,76434.26,0.0,-0.8864,0.00012,9.92815]
[1777565105110,32.42,76434.26,0.0,-0.8864,0.00012,9.92815]
[1777565105150,32.42,76435.35,0.0,-0.88627,0.00012,9.9359]
[1777565105392,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565106342,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565106377,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565106592,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565106747,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565106845,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565106862,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565106927,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565107004,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565107088,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565107120,32.42,76438.96,0.0,-0.88586,0.00012,9.96226]
[1777565107173,32.42,76440.1,0.0,-0.88573,0.00012,9.97031]
[1777565107243,32.42,76440.1,0.0,-0.88573,0.00012,9.97031]
[1777565107342,32.42,76440.1,0.0,-0.88573,0.00012,9.97031]
[1777565107353,32.42,76440.1,0.0,-0.88573,0.00012,9.97031]
[1777565107501,32.42,76440.1,0.0,-0.88573,0.00012,9.97031]
[1777565107584,32.42,76440.1,0.0,-0.88573,0.00012,9.97031]
[1777565107669,32.42,76440.1,0.0,-0.88573,0.00012,9.97031]
[1777565107808,32.42,76440.1,0.0,-0.88573,0.00012,9.97031]
[1777565107825,32.42,76440.1,0.0,-0.88573,0.00012,9.97031]
[1777565107857,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565108298,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565108333,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565108408,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565108505,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565108584,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565108767,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565108835,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565108898,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565108960,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565109088,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565109101,32.42,76436.55,0.0,-0.88614,0.00012,9.94422]
[1777565109111,32.42,76436.42,0.0,-0.88616,0.00012,9.94315]
[1777565109303,32.42,76436.42,0.0,-0.88616,0.00012,9.94315]
[1777565109342,32.42,76436.42,0.0,-0.88616,0.00012,9.94315]
[1777565109420,32.42,76438.39,0.0,-0.88593,0.00012,9.95753]
[1777565110427,32.42,76440.34,0.0,-0.88571,0.00012,9.97166]
[1777565112586,32.42,76440.34,0.0,-0.88571,0.00012,9.97166]
[1777565112787,32.42,76440.34,0.0,-0.88571,0.00012,9.97166]
[1777565112847,32.42,76440.34,0.0,-0.88571,0.00012,9.97166]
[1777565112937,32.42,76440.34,0.0,-0.88571,0.00012,9.97166]
[1777565113031,32.42,76440.34,0.0,-0.88571,0.00012,9.97166]
[1777565113090,32.42,76440.34,0.0,-0.88571,0.00012,9.97166]
[1777565113160,32.42,76440.34,0.0,-0.88571,0.00012,9.97166]
[1777565113192,32.42,76440.34,0.0,-0.88571,0.00012,9.97166]
[1777565113227,32.42,76439.66,0.0,-0.8858,0.00012,9.96622]
[1777565113335,32.42,76439.66,0.0,-0.8858,0.00012,9.96622]
[1777565113496,32.42,76439.66,0.0,-0.8858,0.00012,9.96622]
[1777565113579,32.42,76439.66,0.0,-0.8858,0.00012,9.96622]
[1777565113673,32.42,76439.66,0.0,-0.8858,0.00012,9.96622]
[1777565113698,32.42,76439.66,0.0,-0.8858,0.00012,9.96622]
[1777565113833,32.42,76439.66,0.0,-0.8858,0.00012,9.96622]
[1777565113888,32.42,76441.12,0.0,-0.88563,0.00012,9.97673]
[1777565114783,32.42,76441.12,0.0,-0.88563,0.00012,9.97673]
[1777565114836,32.42,76441.12,0.0,-0.88563,0.00012,9.97673]
[1777565114964,32.42,76441.12,0.0,-0.88563,0.00012,9.97673]
[1777565115064,32.42,76441.12,0.0,-0.88563,0.00012,9.97673]
[1777565115101,32.42,76441.12,0.0,-0.88563,0.00012,9.97673]
[1777565115138,32.42,76442.54,0.0,-0.88547,0.00012,9.98695]
[1777565115387,32.42,76442.54,0.0,-0.88547,0.00012,9.98695]
[1777565115412,32.42,76442.54,0.0,-0.88547,0.00012,9.98695]
[1777565115586,32.42,76442.54,0.0,-0.88547,0.00012,9.98695]
[1777565115649,32.42,76442.54,0.0,-0.88547,0.00012,9.98695]
[1777565115845,32.42,76442.54,0.0,-0.88547,0.00012,9.98695]
[1777565115882,32.42,76442.54,0.0,-0.88547,0.00012,9.98695]
[1777565115980,32.42,76442.54,0.0,-0.88547,0.00012,9.98695]
[1777565116086,32.42,76442.54,0.0,-0.88547,0.00012,9.98695]
[1777565116183,32.42,76447.17,0.0,-0.88493,0.00012,10.02063]
[1777565116284,32.42,76447.17,0.0,-0.88493,0.00012,10.02063]
[1777565116343,32.42,76447.17,0.0,-0.88493,0.00012,10.02063]
[1777565116344,32.42,76447.17,0.0,-0.88493,0.00012,10.02063]
[1777565116450,32.42,76447.17,0.0,-0.88493,0.00012,10.02063]
[1777565116592,32.42,76447.17,0.0,-0.88493,0.00012,10.02063]
[1777565116629,32.42,76451.51,0.0,-0.88443,0.00012,10.05218]
[1777565118434,32.42,76453.01,0.0,-0.88426,0.00012,10.06317]
[1777565118601,32.42,76453.01,0.0,-0.88426,0.00012,10.06317]
[1777565118642,32.42,76453.01,0.0,-0.88426,0.00012,10.06317]
[1777565118660,32.42,76453.01,0.0,-0.88426,0.00012,10.06317]
[1777565118818,32.42,76453.01,0.0,-0.88426,0.00012,10.06317]
[1777565118841,32.42,76453.01,0.0,-0.88426,0.00012,10.06317]
[1777565118936,32.42,76453.11,0.0,-0.88426,0.00012,10.06334]
[1777565119421,32.42,76453.11,0.0,-0.88426,0.00012,10.06334]
[1777565119454,32.42,76453.11,0.0,-0.88426,0.00012,10.06334]
[1777565119602,32.42,76453.11,0.0,-0.88426,0.00012,10.06334]
[1777565119615,32.42,76453.11,0.0,-0.88426,0.00012,10.06334]
[1777565119831,32.42,76453.11,0.0,-0.88426,0.00012,10.06334]
[1777565119868,32.41,76454.01,0.0,-0.88416,0.00012,10.06964]
[1777565122507,32.41,76453.12,0.0,-0.88426,0.00012,10.06282]
[1777565122547,32.41,76453.12,0.0,-0.88426,0.00012,10.06282]
[1777565122592,32.41,76453.12,0.0,-0.88426,0.00012,10.06282]
[1777565122658,32.41,76453.12,0.0,-0.88426,0.00012,10.06282]
[1777565122799,32.41,76453.12,0.0,-0.88426,0.00012,10.06282]
[1777565122835,32.41,76453.12,0.0,-0.88426,0.00012,10.06282]
[1777565122996,32.41,76453.12,0.0,-0.88426,0.00012,10.06282]
[1777565123089,32.41,76453.12,0.0,-0.88426,0.00012,10.06282]
[1777565123203,32.41,76453.12,0.0,-0.88426,0.00012,10.06282]
[1777565123187,32.41,76446.47,0.0,-0.88505,0.00012,10.0135]
[1777565123519,32.41,76446.47,0.0,-0.88505,0.00012,10.0135]
[1777565123590,32.41,76446.47,0.0,-0.88505,0.00012,10.0135]
[1777565123599,32.41,76446.47,0.0,-0.88505,0.00012,10.0135]
[1777565123836,32.41,76446.47,0.0,-0.88505,0.00012,10.0135]
[1777565123865,32.41,76446.47,0.0,-0.88505,0.00012,10.0135]
[1777565123884,32.41,76443.1,0.0,-0.88544,0.00012,9.98862]
[1777565125478,32.41,76442.48,0.0,-0.88552,0.00012,9.98391]
[1777565125551,32.41,76442.48,0.0,-0.88552,0.00012,9.98391]
[1777565125562,32.41,76442.48,0.0,-0.88552,0.00012,9.98391]
[1777565125601,32.41,76442.48,0.0,-0.88552,0.00012,9.98391]
[1777565125634,32.41,76442.48,0.0,-0.88552,0.00012,9.98391]
[1777565125852,32.41,76442.48,0.0,-0.88552,0.00012,9.98391]
[1777565125976,32.41,76442.48,0.0,-0.88552,0.00012,9.98391]
[1777565126096,32.41,76442.48,0.0,-0.88552,0.00012,9.98391]
[1777565126179,32.41,76442.43,0.0,-0.88552,0.00012,9.98337]
[1777565126272,32.41,76442.43,0.0,-0.88552,0.00012,9.98337]
[1777565126339,32.41,76442.43,0.0,-0.88552,0.00012,9.98337]
[1777565126524,32.41,76442.43,0.0,-0.88552,0.00012,9.98337]
[1777565126869,32.41,76442.43,0.0,-0.88552,0.00012,9.98337]
[1777565127077,32.41,76442.43,0.0,-0.88552,0.00012,9.98337]
[1777565127117,32.41,76442.43,0.0,-0.88552,0.00012,9.98337]
[1777565127139,32.41,76433.83,0.0,-0.88652,0.00011,9.92004]
[1777565127285,32.41,76433.83,0.0,-0.88652,0.00011,9.92004]
[1777565127341,32.41,76433.83,0.0,-0.88652,0.00011,9.92004]
[1777565127591,32.41,76433.83,0.0,-0.88652,0.00011,9.92004]
[1777565128065,32.41,76433.83,0.0,-0.88652,0.00011,9.92004]
[1777565128082,32.41,76433.83,0.0,-0.88652,0.00011,9.92004]
[1777565128116,32.41,76433.83,0.0,-0.88652,0.00011,9.92004]
[1777565128179,32.41,76431.56,0.0,-0.88679,0.00011,9.90305]
[1777565128369,32.41,76431.56,0.0,-0.88679,0.00011,9.90305]
[1777565129832,32.41,76430.5,0.0,-0.88692,0.00011,9.89492]
[1777565129964,32.41,76430.5,0.0,-0.88692,0.00011,9.89492]
[1777565130090,32.41,76430.5,0.0,-0.88692,0.00011,9.89492]
[1777565130200,32.41,76430.5,0.0,-0.88692,0.00011,9.89492]
[1777565130166,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565130335,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565130358,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565130584,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565130636,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565130742,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565130777,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565130827,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565130859,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565130972,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565131093,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565131147,32.41,76430.77,0.0,-0.8869,0.00011,9.89651]
[1777565131178,32.41,76431.43,0.0,-0.88688,0.00011,9.89578]
[1777565131442,32.41,76431.43,0.0,-0.88688,0.00011,9.89578]
[1777565134591,32.4,76431.85,0.0,-0.88685,0.00011,9.89767]
[1777565134609,32.4,76431.85,0.0,-0.88685,0.00011,9.89767]
[1777565134693,32.4,76431.85,0.0,-0.88685,0.00011,9.89767]
[1777565134959,32.4,76431.85,0.0,-0.88685,0.00011,9.89767]
[1777565135028,32.4,76431.98,0.0,-0.88684,0.00011,9.89823]
[1777565137830,32.4,76431.59,0.0,-0.88689,0.00011,9.89459]
[1777565137925,32.4,76430.36,0.0,-0.88704,0.00011,9.88523]
[1777565138629,32.4,76421.02,0.0,-0.88812,0.00011,9.81682]
[1777565140643,32.4,76422.51,0.0,-0.88795,0.00011,9.8271]
[1777565145678,32.4,76421.99,0.0,-0.88804,0.00011,9.82181]
[1777565150789,32.39,76421.15,0.0,-0.88815,0.00011,9.8145]
[1777565151719,32.39,76417.93,0.0,-0.88853,0.00011,9.79051]
[1777565154740,32.39,76422.24,0.0,-0.88805,0.00011,9.82109]
[1777565155748,32.39,76425.16,0.0,-0.88772,0.00011,9.84206]
[1777565156755,32.39,76428.56,0.0,-0.88734,0.00011,9.86651]
[1777565157762,32.39,76432.39,0.0,-0.8869,0.00011,9.8941]
[1777565158769,32.39,76434.17,0.0,-0.8867,0.00011,9.90704]
[1777565160783,32.39,76431.39,0.0,-0.88702,0.00011,9.88664]
[1777565165824,32.39,76432.09,0.0,-0.88694,0.00011,9.89158]
[1777565168018,32.38,76429.11,0.0,-0.8873,0.00011,9.86906]
[1777565168845,32.38,76424.77,0.0,-0.8878,0.00011,9.83707]
[1777565170859,32.38,76426.83,0.0,-0.88758,0.00011,9.85144]
[1777565171866,32.38,76430.58,0.0,-0.88715,0.00011,9.8788]
[1777565174887,32.38,76427.43,0.0,-0.88752,0.00011,9.85509]
[1777565176901,32.38,76429.89,0.0,-0.88724,0.00011,9.87305]
[1777565181936,32.38,76430.31,0.0,-0.8872,0.00011,9.87548]
[1777565186971,32.38,76429.99,0.0,-0.88726,0.00011,9.87147]
[1777565192007,32.37,76430.17,0.0,-0.88731,0.00011,9.8661]
[1777565194020,32.37,76432.72,0.0,-0.88703,0.00011,9.8841]
[1777565198048,32.37,76434.91,0.0,-0.8868,0.00011,9.89876]
[1777565198585,32.37,76434.91,0.0,-0.8868,0.00011,9.89876]
[1777565198759,32.37,76434.91,0.0,-0.8868,0.00011,9.89876]
[1777565199055,32.37,76434.42,0.0,-0.88686,0.00011,9.89483]
[1777565202122,32.37,76435.15,0.0,-0.88679,0.00011,9.89946]
[1777565202141,32.37,76435.15,0.0,-0.88679,0.00011,9.89946]
[1777565202325,32.37,76435.15,0.0,-0.88679,0.00011,9.89946]
[1777565202218,32.37,76436.9,0.0,-0.8866,0.00012,9.91189]
[1777565202907,32.37,76436.9,0.0,-0.8866,0.00012,9.91189]
[1777565203083,32.37,76438.64,0.0,-0.8864,0.00012,9.92457]
[1777565205610,32.37,76438.55,0.0,-0.88641,0.00012,9.92381]
[1777565211139,32.36,76438.33,0.0,-0.88644,0.00012,9.92198]
[1777565217181,32.36,76436.4,0.0,-0.88666,0.00012,9.90773]
[1777565217914,32.36,76436.4,0.0,-0.88666,0.00012,9.90773]
[1777565221209,32.36,76432.34,0.0,-0.88715,0.00011,9.87676]
[1777565225500,32.36,76433.03,0.0,-0.88709,0.00011,9.88055]
[1777565226244,32.36,76424.76,0.0,-0.88804,0.00011,9.81992]
[1777565227251,32.36,76425.71,0.0,-0.88794,0.00011,9.82662]
[1777565231279,32.36,76423.41,0.0,-0.88821,0.00011,9.80895]
[1777565233293,32.35,76425.21,0.0,-0.88801,0.00011,9.82164]
[1777565236314,32.35,76423.11,0.0,-0.88826,0.00011,9.80569]
[1777565237383,32.35,76423.68,0.0,-0.8882,0.00011,9.80965]
[1777565237448,32.35,76423.68,0.0,-0.8882,0.00011,9.80965]
[1777565237849,32.35,76423.68,0.0,-0.8882,0.00011,9.80965]
[1777565238328,32.35,76428.75,0.0,-0.88763,0.00011,9.8464]
[1777565239677,32.35,76429.3,0.0,-0.88757,0.00011,9.85016]
[1777565245377,32.35,76427.76,0.0,-0.88777,0.00011,9.83735]
[1777565251310,32.35,76428.46,0.0,-0.88771,0.00011,9.84138]
[1777565256694,32.34,76427.58,0.0,-0.88788,0.00011,9.82812]
[1777565257313,32.34,76427.58,0.0,-0.88788,0.00011,9.82812]
[1777565257369,32.34,76432.93,0.0,-0.88728,0.00011,9.86655]
[1777565257464,32.34,76434.92,0.0,-0.88705,0.00011,9.88108]
[1777565259478,32.34,76432.49,0.0,-0.88734,0.00011,9.86263]
[1777565264579,32.34,76431.58,0.0,-0.88747,0.00011,9.85464]
[1777565265854,32.34,76432.81,0.0,-0.88733,0.00011,9.86329]
[1777565266528,32.33,76429.94,0.0,-0.88767,0.00011,9.84168]
[1777565271563,32.33,76428.77,0.0,-0.88783,0.00011,9.83161]
[1777565276598,32.33,76431.0,0.0,-0.88758,0.00011,9.84782]
[1777565278612,32.33,76433.16,0.0,-0.88733,0.00011,9.86333]
[1777565280040,32.33,76433.16,0.0,-0.88733,0.00011,9.86333]
[1777565280626,32.33,76436.46,0.0,-0.88696,0.00012,9.88679]
[1777565281633,32.33,76441.7,0.0,-0.88637,0.00012,9.92477]
[1777565286668,32.33,76442.76,0.0,-0.88626,0.00012,9.93152]
[1777565287675,32.33,76445.07,0.0,-0.88599,0.00012,9.94835]
[1777565292709,32.32,76443.77,0.0,-0.88618,0.00012,9.93685]
[1777565295731,32.32,76441.46,0.0,-0.88646,0.00012,9.91864]
[1777565300767,32.31,76442.45,0.0,-0.88638,0.00012,9.92383]
[1777565305803,32.31,76443.37,0.0,-0.88631,0.00012,9.92847]
[1777565307060,32.31,76443.37,0.0,-0.88631,0.00012,9.92847]
[1777565307119,32.31,76440.9,0.0,-0.8866,0.00012,9.90996]
[1777565308425,32.31,76437.35,0.0,-0.88702,0.00012,9.88359]
[1777565310839,32.31,76439.31,0.0,-0.88681,0.00012,9.89682]
[1777565313065,32.3,76439.94,0.0,-0.88679,0.00012,9.89589]
[1777565313119,32.3,76441.83,0.0,-0.88658,0.00012,9.90934]
[1777565314866,32.3,76438.84,0.0,-0.88694,0.00012,9.88665]
[1777565319083,32.3,76439.7,0.0,-0.88685,0.00012,9.89249]
[1777565319901,32.3,76431.15,0.0,-0.88783,0.00011,9.82959]
[1777565324099,32.3,76430.76,0.0,-0.88789,0.00011,9.82583]
[1777565329972,32.29,76431.02,0.0,-0.8879,0.00011,9.82572]
[1777565335025,32.29,76427.97,0.0,-0.88827,0.00011,9.80201]
[1777565340060,32.29,76426.58,0.0,-0.88845,0.00011,9.79062]
[1777565344159,32.29,76426.34,0.0,-0.88849,0.00011,9.78817]
[1777565344259,32.29,76418.09,0.0,-0.88943,0.00011,9.72782]
[1777565345341,32.29,76418.09,0.0,-0.88943,0.00011,9.72782]
[1777565345350,32.29,76412.48,0.0,-0.89006,0.00011,9.68687]
[1777565346104,32.28,76402.06,0.0,-0.89124,0.00011,9.61114]
[1777565347111,32.28,76397.78,0.0,-0.89172,0.00011,9.58015]
[1777565350132,32.29,76394.79,0.0,-0.89205,0.00011,9.55873]
[1777565353152,32.29,76393.15,0.0,-0.89223,0.00011,9.54718]
[1777565358187,32.29,76394.05,0.0,-0.89212,0.00011,9.55432]
[1777565363223,32.29,76394.95,0.0,-0.89201,0.00011,9.56144]
[1777565368258,32.29,76394.37,0.0,-0.89206,0.00011,9.55789]
[1777565371279,32.29,76391.19,0.0,-0.89246,0.00011,9.53018]
[1777565372286,32.29,76389.58,0.0,-0.89263,0.00011,9.51872]
[1777565372629,32.29,76389.58,0.0,-0.89263,0.00011,9.51872]
[1777565372695,32.29,76389.58,0.0,-0.89263,0.00011,9.51872]
[1777565373293,32.29,76389.22,0.0,-0.89267,0.00011,9.51631]
[1777565376313,32.29,76386.18,0.0,-0.893,0.00011,9.49465]
[1777565380342,32.29,76383.6,0.0,-0.89329,0.00011,9.47578]
[1777565382355,32.29,76385.68,0.0,-0.89306,0.00011,9.49067]
[1777565387391,32.29,76386.29,0.0,-0.893,0.00011,9.49472]
[1777565392426,32.29,76384.1,0.0,-0.89325,0.00011,9.47848]
[1777565394440,32.29,76386.5,0.0,-0.89299,0.00011,9.49566]
[1777565399475,32.29,76385.42,0.0,-0.89311,0.00011,9.48742]
[1777565400482,32.29,76383.67,0.0,-0.89331,0.00011,9.47471]
[1777565401175,32.29,76383.67,0.0,-0.89331,0.00011,9.47471]
[1777565401489,32.29,76375.2,0.0,-0.89424,0.00011,9.41363]
[1777565401986,32.29,76375.2,0.0,-0.89424,0.00011,9.41363]
[1777565402496,32.29,76368.91,0.0,-0.89493,0.00011,9.36844]
[1777565403503,32.29,76365.0,0.0,-0.89536,0.00011,9.34046]
[1777565403588,32.29,76365.0,0.0,-0.89536,0.00011,9.34046]
[1777565404510,32.29,76364.77,0.0,-0.89538,0.00011,9.33895]
[1777565406524,32.29,76363.08,0.0,-0.89556,0.00011,9.3271]
[1777565407531,32.29,76362.76,0.0,-0.89559,0.00011,9.32496]
[1777565408538,32.29,76362.87,0.0,-0.89558,0.00011,9.32591]
[1777565409545,32.29,76363.81,0.0,-0.89547,0.00011,9.33281]
[1777565410552,32.29,76368.12,0.0,-0.895,0.00011,9.36388]
[1777565411560,32.29,76377.25,0.0,-0.894,0.00011,9.42963]
[1777565412566,32.29,76380.56,0.0,-0.89363,0.00011,9.45348]
[1777565415164,32.29,76380.02,0.0,-0.8937,0.00011,9.44949]
[1777565415587,32.29,76384.74,0.0,-0.89317,0.00011,9.48353]
[1777565416594,32.29,76387.07,0.0,-0.89292,0.00011,9.50027]
[1777565417601,32.29,76388.85,0.0,-0.89272,0.00011,9.51303]
[1777565419615,32.29,76386.22,0.0,-0.89302,0.00011,9.49382]
[1777565422639,32.29,76389.08,0.0,-0.8927,0.00011,9.51424]
[1777565423646,32.29,76389.73,0.0,-0.89263,0.00011,9.51883]
[1777565425659,32.29,76390.39,0.0,-0.89256,0.00011,9.52339]
[1777565426667,32.29,76391.25,0.0,-0.89247,0.00011,9.5295]
[1777565428504,32.29,76391.25,0.0,-0.89247,0.00011,9.5295]
[1777565428556,32.29,76391.69,0.0,-0.89242,0.00011,9.53246]
[1777565428681,32.29,76392.64,0.0,-0.89232,0.00011,9.53933]
[1777565430575,32.29,76392.64,0.0,-0.89232,0.00011,9.53933]
[1777565430692,32.29,76392.54,0.0,-0.89233,0.00011,9.53849]
[1777565430825,32.29,76392.54,0.0,-0.89233,0.00011,9.53849]
[1777565431074,32.29,76392.54,0.0,-0.89233,0.00011,9.53849]
[1777565431175,32.29,76393.13,0.0,-0.89232,0.00011,9.53738]
[1777565433716,32.29,76398.7,0.0,-0.8917,0.00011,9.57741]
[1777565434723,32.29,76402.08,0.0,-0.89132,0.00011,9.60175]
[1777565435730,32.29,76402.97,0.0,-0.89122,0.00011,9.6083]
[1777565436737,32.29,76398.27,0.0,-0.89175,0.00011,9.57431]
[1777565437743,32.29,76393.8,0.0,-0.89225,0.00011,9.54172]
[1777565439758,32.29,76392.59,0.0,-0.89239,0.00011,9.53262]
[1777565440765,32.29,76393.24,0.0,-0.89232,0.00011,9.53717]
[1777565442517,32.28,76398.8,0.0,-0.8917,0.00011,9.57711]
[1777565442779,32.28,76400.38,0.0,-0.89153,0.00011,9.58856]
[1777565444589,32.28,76400.38,0.0,-0.89153,0.00011,9.58856]
[1777565443786,32.28,76402.01,0.0,-0.89135,0.00011,9.60016]
[1777565444793,32.28,76402.43,0.0,-0.8913,0.00011,9.60298]
[1777565448331,32.28,76400.65,0.0,-0.89151,0.00011,9.58959]
[1777565454365,32.28,76399.06,0.0,-0.89171,0.00011,9.57673]
[1777565454584,32.28,76399.06,0.0,-0.89171,0.00011,9.57673]
[1777565454404,32.28,76401.66,0.0,-0.89143,0.00011,9.59514]
[1777565454863,32.28,76401.6,0.0,-0.89143,0.00011,9.5947]
[1777565459898,32.28,76402.4,0.0,-0.89137,0.00011,9.59901]
[1777565462919,32.27,76400.74,0.0,-0.89156,0.00011,9.5862]
[1777565464933,32.27,76404.85,0.0,-0.89111,0.00011,9.61553]
[1777565469969,32.27,76407.27,0.0,-0.89084,0.00011,9.63292]
[1777565471984,32.27,76409.48,0.0,-0.8906,0.00011,9.64856]
[1777565472991,32.27,76412.69,0.0,-0.89024,0.00011,9.67156]
[1777565473998,32.27,76414.86,0.0,-0.89,0.00011,9.68698]
[1777565475006,32.27,76411.36,0.0,-0.8904,0.00011,9.66145]
[1777565480043,32.27,76411.16,0.0,-0.89043,0.00011,9.65979]
[1777565485078,32.27,76410.48,0.0,-0.89052,0.00011,9.65346]
[1777565487091,32.26,76412.17,0.0,-0.89034,0.00011,9.66507]
[1777565489106,32.26,76408.76,0.0,-0.89074,0.00011,9.63958]
[1777565490487,32.26,76400.24,0.0,-0.8917,0.00011,9.57746]
[1777565490913,32.26,76400.24,0.0,-0.8917,0.00011,9.57746]
[1777565491076,32.26,76400.24,0.0,-0.8917,0.00011,9.57746]
[1777565491120,32.26,76393.55,0.0,-0.8925,0.00011,9.52358]
[1777565493134,32.26,76392.55,0.0,-0.89262,0.00011,9.51586]
[1777565498169,32.26,76391.67,0.0,-0.89274,0.00011,9.50835]
[1777565503204,32.26,76391.96,0.0,-0.89272,0.00011,9.50937]
[1777565508239,32.25,76390.96,0.0,-0.89285,0.00011,9.50114]
[1777565509246,32.25,76395.92,0.0,-0.8923,0.00011,9.53683]
[1777565510253,32.25,76398.52,0.0,-0.89201,0.00011,9.55542]
[1777565514282,32.25,76400.42,0.0,-0.89182,0.00011,9.56815]
[1777565515289,32.25,76402.05,0.0,-0.89164,0.00011,9.57969]
[1777565516296,32.25,76401.57,0.0,-0.8917,0.00011,9.57592]
[1777565517303,32.25,76403.39,0.0,-0.8915,0.00011,9.58882]
[1777565518522,32.25,76407.41,0.0,-0.89105,0.00011,9.61768]
[1777565519317,32.25,76410.42,0.0,-0.89072,0.00011,9.63919]
[1777565521331,32.25,76414.76,0.0,-0.89024,0.00011,9.66998]
[1777565522338,32.24,76413.11,0.0,-0.89043,0.00011,9.65754]
[1777565523345,32.24,76416.02,0.0,-0.89011,0.00011,9.6783]
[1777565524352,32.24,76416.96,0.0,-0.89001,0.00011,9.6847]
[1777565525359,32.24,76419.9,0.0,-0.88969,0.00011,9.70565]
[1777565529387,32.24,76421.51,0.0,-0.88953,0.00011,9.71548]
[1777565531401,32.24,76423.32,0.0,-0.88934,0.00011,9.7281]
[1777565532408,32.24,76422.45,0.0,-0.88944,0.00011,9.72165]
[1777565533415,32.24,76420.92,0.0,-0.88961,0.00011,9.7104]
[1777565534422,32.24,76419.84,0.0,-0.88974,0.00011,9.70245]
[1777565538450,32.24,76420.77,0.0,-0.88964,0.00011,9.70893]
[1777565540464,32.23,76414.85,0.0,-0.89031,0.00011,9.66527]
[1777565541471,32.23,76413.76,0.0,-0.89044,0.00011,9.65692]
[1777565543485,32.23,76394.48,0.0,-0.89262,0.00011,9.51621]
[1777565544492,32.23,76394.22,0.0,-0.89265,0.00011,9.51413]
[1777565549527,32.23,76394.28,0.0,-0.89266,0.00011,9.51356]
[1777565550534,32.23,76398.11,0.0,-0.89224,0.00011,9.54109]
[1777565551541,32.23,76399.13,0.0,-0.89218,0.00011,9.54311]
[1777565552548,32.23,76399.35,0.0,-0.89216,0.00011,9.54445]
[1777565553555,32.23,76401.28,0.0,-0.89194,0.00011,9.55818]
[1777565554562,32.23,76401.74,0.0,-0.8919,0.00011,9.56124]
[1777565555569,32.23,76402.98,0.0,-0.89176,0.00011,9.56995]
[1777565556576,32.22,76403.47,0.0,-0.89171,0.00011,9.5732]
[1777565557583,32.22,76404.54,0.0,-0.8916,0.00011,9.58066]
[1777565558590,32.22,76405.12,0.0,-0.89154,0.00011,9.58456]
[1777565559597,32.22,76404.2,0.0,-0.89164,0.00011,9.57756]
[1777565560605,32.22,76405.62,0.0,-0.89149,0.00011,9.58755]
[1777565561612,32.22,76416.0,0.0,-0.89033,0.00011,9.66269]
[1777565562619,32.22,76415.01,0.0,-0.89044,0.00011,9.65515]
[1777565563626,32.22,76413.74,0.0,-0.89059,0.00011,9.64559]
[1777565567654,32.22,76412.09,0.0,-0.8908,0.00011,9.63238]
[1777565568660,32.22,76412.94,0.0,-0.89071,0.00011,9.63828]
[1777565571682,32.21,76411.03,0.0,-0.89093,0.00011,9.62352]
[1777565572689,32.21,76408.02,0.0,-0.89128,0.00011,9.60137]
[1777565574704,32.21,76409.83,0.0,-0.89108,0.00011,9.61405]
[1777565575710,32.21,76410.6,0.0,-0.891,0.00011,9.6194]
[1777565576717,32.21,76411.6,0.0,-0.89089,0.00011,9.62641]
[1777565578730,32.21,76413.35,0.0,-0.8907,0.00011,9.63859]
[1777565579738,32.21,76414.06,0.0,-0.89063,0.00011,9.64347]
[1777565580745,32.21,76414.68,0.0,-0.89056,0.00011,9.64769]
[1777565581752,32.21,76417.71,0.0,-0.89022,0.00011,9.66945]
[1777565582759,32.21,76419.05,0.0,-0.89008,0.00011,9.67888]
[1777565583766,32.21,76418.02,0.0,-0.8902,0.00011,9.67103]
[1777565584774,32.21,76419.31,0.0,-0.89006,0.00011,9.68009]
[1777565587794,32.2,76418.18,0.0,-0.8902,0.00011,9.67082]
[1777565588802,32.2,76419.56,0.0,-0.89005,0.00011,9.68054]
[1777565591823,32.2,76420.5,0.0,-0.88996,0.00011,9.68635]
[1777565593837,32.2,76419.73,0.0,-0.89006,0.00011,9.68003]
[1777565595851,32.2,76420.27,0.0,-0.89001,0.00011,9.68327]
[1777565597515,32.2,76420.27,0.0,-0.89001,0.00011,9.68327]
[1777565597587,32.2,76420.27,0.0,-0.89001,0.00011,9.68327]
[1777565597685,32.2,76424.72,0.0,-0.88951,0.00011,9.71503]
[1777565597826,32.2,76424.72,0.0,-0.88951,0.00011,9.71503]
[1777565597920,32.2,76426.6,0.0,-0.8893,0.00011,9.72876]
[1777565598872,32.2,76427.77,0.0,-0.88917,0.00011,9.7372]
[1777565599878,32.2,76428.56,0.0,-0.88908,0.00011,9.74285]
[1777565601893,32.2,76427.78,0.0,-0.88917,0.00011,9.73688]
[1777565602900,32.2,76430.84,0.0,-0.88883,0.00011,9.7591]
[1777565608504,32.19,76430.99,0.0,-0.88882,0.00011,9.7596]
[1777565608615,32.19,76430.99,0.0,-0.88882,0.00011,9.7596]
[1777565608673,32.19,76430.99,0.0,-0.88882,0.00011,9.75929]
[1777565608942,32.19,76434.74,0.0,-0.8884,0.00011,9.78671]
[1777565609949,32.19,76440.26,0.0,-0.88776,0.00012,9.82697]
[1777565610956,32.19,76444.0,0.0,-0.88733,0.00012,9.85454]
[1777565611963,32.19,76445.7,0.0,-0.88718,0.00012,9.86195]
[1777565612970,32.19,76441.85,0.0,-0.88763,0.00012,9.83378]
[1777565613977,32.19,76437.34,0.0,-0.88814,0.00011,9.8008]
[1777565614984,32.19,76435.67,0.0,-0.88833,0.00011,9.78867]
[1777565619012,32.19,76433.7,0.0,-0.88857,0.00011,9.7735]
[1777565621026,32.19,76435.41,0.0,-0.88838,0.00011,9.78566]
[1777565622033,32.19,76437.5,0.0,-0.88815,0.00011,9.8006]
[1777565623040,32.19,76439.2,0.0,-0.88795,0.00011,9.81285]
[1777565624047,32.19,76441.75,0.0,-0.88766,0.00012,9.83131]
[1777565627069,32.19,76442.22,0.0,-0.88762,0.00012,9.83403]
[1777565629082,32.19,76441.9,0.0,-0.88767,0.00012,9.8312]
[1777565630089,32.19,76440.44,0.0,-0.88784,0.00012,9.82027]
[1777565631097,32.19,76438.53,0.0,-0.88806,0.00011,9.80606]
[1777565633111,32.19,76438.41,0.0,-0.88808,0.00011,9.80479]
[1777565635125,32.19,76440.58,0.0,-0.88784,0.00012,9.82031]
[1777565640160,32.18,76440.6,0.0,-0.88785,0.00012,9.81941]
[1777565642174,32.18,76440.36,0.0,-0.88789,0.00012,9.81723]
[1777565643181,32.18,76440.6,0.0,-0.88786,0.00012,9.81878]
[1777565645195,32.18,76440.24,0.0,-0.88791,0.00011,9.81573]
[1777565646202,32.18,76440.47,0.0,-0.88789,0.00012,9.81722]
[1777565648216,32.18,76440.14,0.0,-0.88793,0.00011,9.81439]
[1777565649223,32.18,76438.94,0.0,-0.88807,0.00011,9.8054]
[1777565650230,32.18,76440.35,0.0,-0.88791,0.00011,9.81554]
[1777565651237,32.18,76440.82,0.0,-0.88786,0.00012,9.81878]
[1777565652244,32.18,76439.98,0.0,-0.88796,0.00011,9.81242]
[1777565653251,32.18,76440.6,0.0,-0.88789,0.00012,9.81676]
[1777565654258,32.18,76437.04,0.0,-0.88831,0.00011,9.79048]
[1777565655264,32.18,76438.5,0.0,-0.88814,0.00011,9.80101]
[1777565656576,32.18,76438.5,0.0,-0.88814,0.00011,9.80101]
[1777565656676,32.18,76438.89,0.0,-0.8881,0.00011,9.80368]
[1777565660577,32.17,76439.26,0.0,-0.88807,0.00011,9.80584]
[1777565660692,32.17,76439.26,0.0,-0.88807,0.00011,9.80584]
[1777565660794,32.17,76439.26,0.0,-0.88807,0.00011,9.80565]
[1777565662581,32.17,76439.31,0.0,-0.88807,0.00011,9.80583]
[1777565662681,32.17,76436.78,0.0,-0.88836,0.00011,9.78711]
[1777565663321,32.17,76437.34,0.0,-0.8883,0.00011,9.79105]
[1777565664328,32.17,76437.62,0.0,-0.88827,0.00011,9.79293]
[1777565665335,32.17,76437.44,0.0,-0.88829,0.00011,9.79144]
[1777565666342,32.17,76439.18,0.0,-0.8881,0.00011,9.80402]
[1777565667349,32.17,76438.89,0.0,-0.88813,0.00011,9.80171]
[1777565668356,32.17,76439.84,0.0,-0.88803,0.00011,9.80848]
[1777565669363,32.17,76441.15,0.0,-0.88788,0.00012,9.81789]
[1777565671377,32.17,76439.89,0.0,-0.88808,0.00011,9.8031]
[1777565672384,32.17,76439.31,0.0,-0.88815,0.00011,9.79866]
[1777565673391,32.17,76437.94,0.0,-0.88831,0.00011,9.78845]
[1777565674398,32.17,76438.5,0.0,-0.88825,0.00011,9.79238]
[1777565675405,32.17,76438.04,0.0,-0.8883,0.00011,9.78884]
[1777565677419,32.17,76437.9,0.0,-0.88832,0.00011,9.78749]
[1777565679433,32.17,76438.02,0.0,-0.88832,0.00011,9.78804]
[1777565682454,32.17,76438.38,0.0,-0.88828,0.00011,9.79018]
[1777565683461,32.17,76437.85,0.0,-0.88835,0.00011,9.78613]
[1777565684468,32.17,76437.65,0.0,-0.88837,0.00011,9.78451]
[1777565685475,32.16,76437.8,0.0,-0.88836,0.00011,9.78545]
[1777565686481,32.16,76437.94,0.0,-0.88834,0.00011,9.78632]
[1777565687489,32.16,76437.7,0.0,-0.88837,0.00011,9.7844]
[1777565689503,32.16,76437.34,0.0,-0.88842,0.00011,9.78145]
[1777565691516,32.16,76435.75,0.0,-0.88861,0.00011,9.76951]
[1777565694539,32.16,76437.23,0.0,-0.88844,0.00011,9.77996]
[1777565695546,32.16,76447.53,0.0,-0.88726,0.00012,9.85534]
[1777565696553,32.16,76452.77,0.0,-0.88665,0.00012,9.89392]
[1777565697560,32.16,76453.74,0.0,-0.88654,0.00012,9.90109]
[1777565698681,32.16,76447.88,0.0,-0.88722,0.00012,9.85806]
[1777565699574,32.16,76444.16,0.0,-0.88764,0.00012,9.83085]
[1777565700581,32.16,76445.11,0.0,-0.88753,0.00012,9.83794]
[1777565701588,32.16,76444.29,0.0,-0.88763,0.00012,9.83204]
[1777565702595,32.16,76440.72,0.0,-0.88803,0.00011,9.80599]
[1777565703631,32.16,76435.31,0.0,-0.88865,0.00011,9.76653]
[1777565704609,32.16,76431.32,0.0,-0.88911,0.00011,9.73756]
[1777565706623,32.16,76423.06,0.0,-0.89004,0.00011,9.67777]
[1777565707631,32.16,76420.27,0.0,-0.89036,0.00011,9.65712]
[1777565710279,32.16,76419.03,0.0,-0.89051,0.00011,9.64758]
[1777565710333,32.16,76419.03,0.0,-0.89051,0.00011,9.64758]
[1777565710583,32.16,76419.03,0.0,-0.89051,0.00011,9.64758]
[1777565710652,32.16,76413.78,0.0,-0.8911,0.00011,9.60909]
[1777565711659,32.16,76411.69,0.0,-0.89134,0.00011,9.59369]
[1777565712665,32.16,76412.55,0.0,-0.89125,0.00011,9.59978]
[1777565713673,32.16,76411.58,0.0,-0.89136,0.00011,9.59255]
[1777565716694,32.16,76407.34,0.0,-0.89184,0.00011,9.56123]
[1777565717701,32.16,76404.85,0.0,-0.89213,0.00011,9.54303]
[1777565718708,32.16,76404.39,0.0,-0.89218,0.00011,9.53959]
[1777565719715,32.16,76402.59,0.0,-0.89238,0.00011,9.52644]
[1777565720722,32.16,76400.63,0.0,-0.8926,0.00011,9.51214]
[1777565721729,32.16,76401.15,0.0,-0.89254,0.00011,9.51587]
[1777565722736,32.16,76402.17,0.0,-0.89243,0.00011,9.52321]
[1777565723743,32.16,76401.16,0.0,-0.89254,0.00011,9.51582]
[1777565725757,32.16,76400.22,0.0,-0.89265,0.00011,9.50889]
[1777565726764,32.16,76400.06,0.0,-0.89267,0.00011,9.50768]
[1777565727771,32.16,76400.13,0.0,-0.89266,0.00011,9.50815]
[1777565729785,32.16,76403.64,0.0,-0.89227,0.00011,9.53353]
[1777565730794,32.16,76405.35,0.0,-0.89208,0.00011,9.54586]
[1777565732807,32.16,76405.72,0.0,-0.89209,0.00011,9.54324]
[1777565734821,32.16,76406.75,0.0,-0.89198,0.00011,9.55052]
[1777565735828,32.16,76410.63,0.0,-0.89155,0.00011,9.57862]
[1777565737842,32.16,76410.04,0.0,-0.89162,0.00011,9.57403]
[1777565739856,32.16,76409.08,0.0,-0.89173,0.00011,9.56675]
[1777565740863,32.16,76407.33,0.0,-0.89193,0.00011,9.55389]
[1777565741870,32.16,76407.82,0.0,-0.89188,0.00011,9.55733]
[1777565742877,32.16,76408.22,0.0,-0.89183,0.00011,9.56011]
[1777565747912,32.15,76407.02,0.0,-0.89198,0.00011,9.55073]
[1777565748919,32.15,76408.09,0.0,-0.89186,0.00011,9.55838]
[1777565753954,32.15,76408.75,0.0,-0.8918,0.00011,9.5625]
[1777565756975,32.15,76407.6,0.0,-0.89193,0.00011,9.55371]
[1777565757981,32.15,76407.21,0.0,-0.89198,0.00011,9.55075]
[1777565758989,32.15,76407.9,0.0,-0.8919,0.00011,9.55563]
[1777565759996,32.15,76407.31,0.0,-0.89197,0.00011,9.55121]
[1777565761003,32.15,76405.5,0.0,-0.89218,0.00011,9.53792]
[1777565762010,32.15,76401.13,0.0,-0.89267,0.00011,9.50609]
[1777565763017,32.15,76400.72,0.0,-0.89271,0.00011,9.50305]
[1777565764023,32.15,76400.62,0.0,-0.89272,0.00011,9.50226]
[1777565766038,32.15,76399.57,0.0,-0.89284,0.00011,9.49452]
[1777565767045,32.15,76399.93,0.0,-0.8928,0.00011,9.49708]
[1777565769059,32.15,76400.08,0.0,-0.89279,0.00011,9.49808]
[1777565770066,32.15,76401.11,0.0,-0.89268,0.00011,9.5055]
[1777565771073,32.15,76400.48,0.0,-0.89275,0.00011,9.50089]
[1777565772080,32.15,76399.34,0.0,-0.89287,0.00011,9.49256]
[1777565773087,32.15,76399.44,0.0,-0.89286,0.00011,9.49324]
[1777565774095,32.15,76399.63,0.0,-0.89284,0.00011,9.49458]
[1777565775102,32.15,76398.91,0.0,-0.89292,0.00011,9.48932]
[1777565776109,32.15,76399.3,0.0,-0.89288,0.00011,9.49211]
[1777565777116,32.15,76399.75,0.0,-0.89283,0.00011,9.49535]
[1777565778123,32.15,76401.37,0.0,-0.89265,0.00011,9.50706]
[1777565779130,32.15,76402.03,0.0,-0.89258,0.00011,9.51182]
[1777565782151,32.15,76402.21,0.0,-0.89256,0.00011,9.51295]
[1777565785172,32.15,76400.06,0.0,-0.8928,0.00011,9.49719]
[1777565786179,32.15,76396.01,0.0,-0.89326,0.00011,9.46777]
[1777565788193,32.15,76392.42,0.0,-0.89365,0.00011,9.44175]
[1777565789499,32.15,76392.42,0.0,-0.89365,0.00011,9.44175]
[1777565789554,32.15,76392.42,0.0,-0.89365,0.00011,9.44175]
[1777565789654,32.15,76392.36,0.0,-0.89366,0.00011,9.44138]
[1777565790208,32.15,76385.25,0.0,-0.89445,0.00011,9.38998]
[1777565791635,32.15,76385.25,0.0,-0.89445,0.00011,9.38998]
[1777565791705,32.15,76371.63,0.0,-0.89599,0.00011,9.28687]
[1777565792321,32.15,76371.63,0.0,-0.89599,0.00011,9.28687]
[1777565792333,32.15,76366.22,0.0,-0.89657,0.00011,9.24825]
[1777565794237,32.15,76371.02,0.0,-0.89605,0.00011,9.28308]
[1777565795361,32.15,76371.02,0.0,-0.89605,0.00011,9.28308]
[1777565795456,32.15,76371.02,0.0,-0.89605,0.00011,9.28308]
[1777565795722,32.15,76371.02,0.0,-0.89605,0.00011,9.28308]
[1777565795914,32.15,76371.02,0.0,-0.89605,0.00011,9.28308]
[1777565795983,32.15,76371.02,0.0,-0.89605,0.00011,9.28308]
[1777565795929,32.15,76371.38,0.0,-0.896,0.00011,9.28626]
[1777565796252,32.15,76377.76,0.0,-0.8953,0.00011,9.33219]
[1777565797259,32.15,76382.82,0.0,-0.89474,0.00011,9.36915]
[1777565798266,32.15,76381.86,0.0,-0.89484,0.00011,9.36237]
[1777565799335,32.15,76381.86,0.0,-0.89484,0.00011,9.36237]
[1777565799430,32.15,76383.35,0.0,-0.89467,0.00011,9.37328]
[1777565800284,32.15,76386.22,0.0,-0.89435,0.00011,9.39414]
[1777565801291,32.15,76388.54,0.0,-0.8941,0.00011,9.41101]
[1777565806327,32.15,76388.22,0.0,-0.89412,0.00011,9.4091]
[1777565811362,32.15,76388.43,0.0,-0.8941,0.00011,9.41101]
[1777565815390,32.15,76386.56,0.0,-0.8943,0.00011,9.39788]
[1777565820425,32.16,76387.93,0.0,-0.89414,0.00011,9.40832]
[1777565824453,32.16,76384.29,0.0,-0.89453,0.00011,9.38244]
[1777565829488,32.16,76384.53,0.0,-0.89449,0.00011,9.38485]
[1777565834523,32.16,76386.85,0.0,-0.89423,0.00011,9.40232]
[1777565836537,32.16,76390.99,0.0,-0.89377,0.00011,9.43246]
[1777565837166,32.16,76390.99,0.0,-0.89377,0.00011,9.43246]
[1777565837338,32.16,76390.99,0.0,-0.89377,0.00011,9.43246]
[1777565837544,32.16,76396.35,0.0,-0.89317,0.00011,9.47133]
[1777565838551,32.16,76397.98,0.0,-0.89299,0.00011,9.48316]
[1777565843586,32.16,76398.29,0.0,-0.89295,0.00011,9.48541]
[1777565844592,32.16,76399.53,0.0,-0.89281,0.00011,9.4944]
[1777565845600,32.16,76399.57,0.0,-0.89281,0.00011,9.49467]
[1777565846607,32.16,76399.52,0.0,-0.89282,0.00011,9.49429]
[1777565847614,32.16,76400.95,0.0,-0.89266,0.00011,9.50465]
[1777565848621,32.16,76400.76,0.0,-0.89268,0.00011,9.50324]
[1777565849628,32.16,76399.77,0.0,-0.89279,0.00011,9.49603]
[1777565850635,32.16,76399.83,0.0,-0.89278,0.00011,9.49644]
[1777565851642,32.16,76399.6,0.0,-0.89286,0.00011,9.48962]
[1777565852649,32.16,76399.51,0.0,-0.89287,0.00011,9.48894]
[1777565853656,32.16,76399.92,0.0,-0.89282,0.00011,9.49189]
[1777565854663,32.16,76401.06,0.0,-0.8927,0.00011,9.50013]
[1777565856677,32.16,76401.59,0.0,-0.89264,0.00011,9.50388]
[1777565857685,32.16,76398.97,0.0,-0.89293,0.00011,9.48482]
[1777565858691,32.16,76399.19,0.0,-0.89291,0.00011,9.48639]
[1777565859697,32.16,76399.48,0.0,-0.89288,0.00011,9.48845]
[1777565860705,32.16,76399.65,0.0,-0.89286,0.00011,9.48964]
[1777565861815,32.16,76399.17,0.0,-0.89291,0.00011,9.48612]
[1777565862836,32.16,76395.55,0.0,-0.89332,0.00011,9.45986]
[1777565863726,32.16,76397.34,0.0,-0.89312,0.00011,9.47282]
[1777565867754,32.16,76393.95,0.0,-0.8935,0.00011,9.44815]
[1777565869054,32.16,76391.5,0.0,-0.89377,0.00011,9.43043]
[1777565869768,32.16,76384.01,0.0,-0.8946,0.00011,9.37634]
[1777565870775,32.16,76379.07,0.0,-0.89514,0.00011,9.34082]
[1777565875812,32.16,76379.39,0.0,-0.89509,0.00011,9.34395]
[1777565879840,32.16,76377.72,0.0,-0.89526,0.00011,9.33253]
[1777565883868,32.16,76379.32,0.0,-0.89508,0.00011,9.34472]
[1777565888903,32.17,76374.76,0.0,-0.89557,0.00011,9.31263]
[1777565889910,32.17,76373.05,0.0,-0.89575,0.00011,9.30051]
[1777565893938,32.17,76374.92,0.0,-0.89553,0.00011,9.31479]
[1777565895952,32.17,76376.58,0.0,-0.89535,0.00011,9.32709]
[1777565900987,32.17,76376.98,0.0,-0.89529,0.00011,9.33075]
[1777565907029,32.17,76377.32,0.0,-0.89524,0.00011,9.33405]
[1777565910050,32.17,76374.66,0.0,-0.89552,0.00011,9.31532]
[1777565915086,32.17,76374.78,0.0,-0.89555,0.00011,9.31189]
[1777565920121,32.18,76372.88,0.0,-0.89574,0.00011,9.29902]
[1777565921128,32.18,76378.18,0.0,-0.89516,0.00011,9.33735]
[1777565922135,32.18,76381.24,0.0,-0.89482,0.00011,9.35952]
[1777565923142,32.18,76387.26,0.0,-0.89416,0.00011,9.40305]
[1777565926162,32.18,76384.32,0.0,-0.89448,0.00011,9.3819]
[1777565929184,32.18,76386.18,0.0,-0.89427,0.00011,9.39547]
[1777565934219,32.18,76385.52,0.0,-0.89434,0.00011,9.39092]
[1777565939254,32.18,76385.18,0.0,-0.89438,0.00011,9.38869]
[1777565941268,32.18,76379.93,0.0,-0.89495,0.00011,9.35092]
[1777565942275,32.18,76373.02,0.0,-0.89571,0.00011,9.30122]
[1777565943282,32.18,76371.35,0.0,-0.89589,0.00011,9.28931]
[1777565945296,32.18,76370.07,0.0,-0.89602,0.00011,9.28049]
[1777565950331,32.18,76371.13,0.0,-0.89589,0.00011,9.28915]
[1777565955366,32.18,76369.19,0.0,-0.89609,0.00011,9.27623]
[1777565956373,32.18,76366.49,0.0,-0.89638,0.00011,9.25667]
[1777565957380,32.18,76362.58,0.0,-0.89681,0.00011,9.22847]
[1777565958386,32.18,76365.57,0.0,-0.89649,0.00011,9.24973]
[1777565963422,32.18,76365.9,0.0,-0.89646,0.00011,9.25152]
[1777565966443,32.18,76363.86,0.0,-0.89669,0.00011,9.23653]
[1777565971478,32.18,76362.06,0.0,-0.89694,0.00011,9.21808]
[1777565975126,32.18,76362.7,0.0,-0.89687,0.00011,9.22251]
[1777565975333,32.18,76362.74,0.0,-0.89687,0.00011,9.22272]
[1777565975575,32.18,76362.74,0.0,-0.89687,0.00011,9.22272]
[1777565975609,32.18,76356.85,0.0,-0.89751,0.00011,9.18045]
[1777565976513,32.18,76354.81,0.0,-0.89773,0.00011,9.16584]
[1777565979534,32.18,76353.18,0.0,-0.89791,0.00011,9.15421]
[1777565980541,32.18,76351.32,0.0,-0.89811,0.00011,9.14094]
[1777565986584,32.18,76351.18,0.0,-0.89812,0.00011,9.14024]
[1777565992626,32.18,76350.96,0.0,-0.89814,0.00011,9.13899]
[1777565997600,32.18,76351.14,0.0,-0.89811,0.00011,9.14051]
[1777565997711,32.18,76351.14,0.0,-0.89811,0.00011,9.14051]
[1777565997812,32.18,76351.22,0.0,-0.8981,0.00011,9.14114]
[1777566000682,32.18,76352.99,0.0,-0.89791,0.00011,9.15399]
[1777566001818,32.18,76352.99,0.0,-0.89791,0.00011,9.15399]
[1777566001914,32.18,76354.87,0.0,-0.89771,0.00011,9.16748]
[1777566002696,32.18,76356.81,0.0,-0.8975,0.00011,9.18138]
[1777566003703,32.18,76358.53,0.0,-0.89731,0.00011,9.1937]
[1777566005328,32.18,76358.73,0.0,-0.89729,0.00011,9.19512]
[1777566005443,32.18,76358.73,0.0,-0.89729,0.00011,9.19512]
[1777566005574,32.18,76358.73,0.0,-0.89729,0.00011,9.19512]
[1777566005826,32.18,76358.73,0.0,-0.89729,0.00011,9.19512]
[1777566005918,32.18,76359.11,0.0,-0.89725,0.00011,9.19782]
[1777566006724,32.18,76365.83,0.0,-0.89651,0.00011,9.24634]
[1777566007731,32.18,76366.03,0.0,-0.89649,0.00011,9.24805]
[1777566008738,32.18,76366.22,0.0,-0.89646,0.00011,9.24969]
[1777566013773,32.19,76358.95,0.0,-0.89723,0.00011,9.19888]
[1777566014780,32.19,76354.97,0.0,-0.89766,0.00011,9.17072]
[1777566015787,32.19,76352.0,0.0,-0.89798,0.00011,9.14948]
[1777566020823,32.19,76350.45,0.0,-0.89814,0.00011,9.1386]
[1777566023843,32.19,76346.33,0.0,-0.89858,0.00011,9.10934]
[1777566028879,32.19,76347.26,0.0,-0.89847,0.00011,9.11643]
[1777566031900,32.19,76350.43,0.0,-0.89818,0.00011,9.13422]
[1777566033914,32.19,76352.06,0.0,-0.898,0.00011,9.14595]
[1777566034921,32.19,76355.86,0.0,-0.89759,0.00011,9.17316]
[1777566035928,32.19,76359.55,0.0,-0.89719,0.00011,9.19956]
[1777566036934,32.19,76363.91,0.0,-0.89672,0.00011,9.23076]
[1777566037942,32.19,76365.93,0.0,-0.8965,0.00011,9.24515]
[1777566038949,32.19,76366.6,0.0,-0.89642,0.00011,9.25022]
[1777566040963,32.19,76366.92,0.0,-0.89638,0.00011,9.253]
[1777566041970,32.19,76366.65,0.0,-0.89641,0.00011,9.2513]
[1777566042977,32.19,76366.92,0.0,-0.89638,0.00011,9.25347]
[1777566043984,32.19,76366.6,0.0,-0.89641,0.00011,9.25141]
[1777566044991,32.19,76366.39,0.0,-0.89643,0.00011,9.25013]
[1777566045998,32.19,76367.92,0.0,-0.89626,0.00011,9.26135]
[1777566047005,32.19,76370.08,0.0,-0.89602,0.00011,9.2767]
[1777566048012,32.19,76369.66,0.0,-0.89607,0.00011,9.2735]
[1777566049019,32.19,76369.37,0.0,-0.89611,0.00011,9.27124]
[1777566050026,32.19,76369.09,0.0,-0.89614,0.00011,9.26905]
[1777566051033,32.19,76368.54,0.0,-0.8962,0.00011,9.26493]
[1777566052041,32.19,76365.83,0.0,-0.8965,0.00011,9.24531]
[1777566053047,32.19,76366.64,0.0,-0.89641,0.00011,9.25098]
[1777566054054,32.19,76366.94,0.0,-0.89638,0.00011,9.25299]
[1777566055061,32.19,76365.63,0.0,-0.89653,0.00011,9.24343]
[1777566056068,32.19,76364.71,0.0,-0.89663,0.00011,9.23669]
[1777566057075,32.19,76362.29,0.0,-0.89689,0.00011,9.21921]
[1777566058082,32.19,76360.53,0.0,-0.89709,0.00011,9.20649]
[1777566060096,32.19,76352.29,0.0,-0.89798,0.00011,9.14737]
[1777566061103,32.19,76349.66,0.0,-0.89826,0.00011,9.12859]
[1777566063492,32.19,76348.89,0.0,-0.89834,0.00011,9.12317]
[1777566063617,32.19,76348.89,0.0,-0.89834,0.00011,9.12317]
[1777566064124,32.19,76349.0,0.0,-0.89833,0.00011,9.124]
[1777566068152,32.19,76342.45,0.0,-0.89903,0.00011,9.07748]
[1777566071589,32.19,76341.85,0.0,-0.89909,0.00011,9.07358]
[1777566072180,32.19,76341.95,0.0,-0.89908,0.00011,9.07442]
[1777566074194,32.19,76343.55,0.0,-0.8989,0.00011,9.08606]
[1777566075577,32.19,76343.3,0.0,-0.89893,0.00011,9.08439]
[1777566076208,32.19,76343.54,0.0,-0.8989,0.00011,9.08621]
[1777566081243,32.19,76343.09,0.0,-0.89894,0.00011,9.08358]
[1777566084264,32.19,76347.23,0.0,-0.89849,0.00011,9.11343]
[1777566085742,32.19,76347.62,0.0,-0.89845,0.00011,9.11628]
[1777566085828,32.19,76347.62,0.0,-0.89845,0.00011,9.11628]
[1777566086075,32.19,76347.62,0.0,-0.89845,0.00011,9.11628]
[1777566086278,32.19,76348.18,0.0,-0.89839,0.00011,9.12034]
[1777566088292,32.19,76349.8,0.0,-0.89821,0.00011,9.13201]
[1777566093327,32.19,76346.62,0.0,-0.8986,0.00011,9.10397]
[1777566096348,32.19,76343.62,0.0,-0.89893,0.00011,9.08249]
[1777566102389,32.19,76343.51,0.0,-0.89894,0.00011,9.0816]
[1777566107426,32.19,76343.33,0.0,-0.89896,0.00011,9.08022]
[1777566112460,32.19,76344.25,0.0,-0.89886,0.00011,9.08668]
[1777566117495,32.19,76342.75,0.0,-0.89903,0.00011,9.07585]
[1777566120516,32.19,76341.08,0.0,-0.89921,0.00011,9.0639]
[1777566122530,32.19,76342.94,0.0,-0.89901,0.00011,9.07715]
[1777566124544,32.19,76339.78,0.0,-0.89935,0.00011,9.05462]
[1777566125551,32.19,76337.81,0.0,-0.89956,0.00011,9.04062]
[1777566128572,32.19,76332.39,0.0,-0.90013,0.00011,9.00222]
[1777566133607,32.19,76340.59,0.0,-0.89925,0.00011,9.06102]
[1777566134614,32.19,76344.23,0.0,-0.89886,0.00011,9.08696]
[1777566138641,32.19,76342.36,0.0,-0.89906,0.00011,9.07357]
[1777566139649,32.19,76339.51,0.0,-0.89937,0.00011,9.05328]
[1777566144684,32.19,76338.25,0.0,-0.8995,0.00011,9.04451]
[1777566145691,32.19,76340.36,0.0,-0.89927,0.00011,9.05958]
[1777566148711,32.19,76346.17,0.0,-0.89865,0.00011,9.10108]
[1777566151733,32.19,76347.69,0.0,-0.89853,0.00011,9.10678]
[1777566156769,32.19,76348.12,0.0,-0.89849,0.00011,9.10969]
[1777566159112,32.19,76353.08,0.0,-0.89796,0.00011,9.14503]
[1777566159790,32.19,76357.0,0.0,-0.89753,0.00011,9.17334]
[1777566163819,32.2,76360.0,0.0,-0.89719,0.00011,9.19577]
[1777566166840,32.2,76358.27,0.0,-0.89737,0.00011,9.18399]
[1777566171875,32.2,76361.4,0.0,-0.89702,0.00011,9.20739]
[1777566172882,32.2,76364.96,0.0,-0.89663,0.00011,9.23308]
[1777566173889,32.2,76364.71,0.0,-0.89665,0.00011,9.23142]
[1777566174895,32.2,76364.33,0.0,-0.89669,0.00011,9.22883]
[1777566175902,32.2,76363.65,0.0,-0.89676,0.00011,9.22409]
[1777566176910,32.2,76363.78,0.0,-0.89675,0.00011,9.22516]
[1777566177917,32.2,76364.21,0.0,-0.8967,0.00011,9.22837]
[1777566178924,32.2,76364.38,0.0,-0.89668,0.00011,9.22972]
[1777566179931,32.2,76364.67,0.0,-0.89664,0.00011,9.23192]
[1777566181945,32.2,76369.3,0.0,-0.89614,0.00011,9.26537]
[1777566183959,32.2,76368.12,0.0,-0.89626,0.00011,9.25704]
[1777566184967,32.2,76367.11,0.0,-0.89637,0.00011,9.24987]
[1777566185973,32.2,76368.0,0.0,-0.89627,0.00011,9.25634]
[1777566188999,32.2,76366.82,0.0,-0.89641,0.00011,9.24699]
[1777566190008,32.2,76362.95,0.0,-0.89684,0.00011,9.21896]
[1777566191012,32.2,76360.77,0.0,-0.89708,0.00011,9.2031]
[1777566193027,32.2,76362.94,0.0,-0.89685,0.00011,9.21819]
[1777566194034,32.2,76363.01,0.0,-0.89685,0.00011,9.21844]
[1777566195041,32.2,76363.12,0.0,-0.89684,0.00011,9.21898]
[1777566197055,32.2,76363.26,0.0,-0.89683,0.00011,9.21948]
[1777566198062,32.2,76363.16,0.0,-0.89685,0.00011,9.21851]
[1777566199069,32.2,76363.36,0.0,-0.89683,0.00011,9.21969]
[1777566201083,32.2,76363.13,0.0,-0.89686,0.00011,9.21753]
[1777566202090,32.19,76363.58,0.0,-0.89682,0.00011,9.2205]
[1777566203097,32.19,76363.1,0.0,-0.89687,0.00011,9.2168]
[1777566204104,32.19,76363.43,0.0,-0.89684,0.00011,9.21891]
[1777566205111,32.19,76363.27,0.0,-0.89686,0.00011,9.2175]
[1777566206117,32.19,76363.18,0.0,-0.89688,0.00011,9.2166]
[1777566207515,32.19,76350.4,0.0,-0.89826,0.00011,9.12491]
[1777566208133,32.19,76340.91,0.0,-0.89928,0.00011,9.05713]
[1777566209144,32.19,76340.3,0.0,-0.89935,0.00011,9.05277]
[1777566210151,32.19,76338.68,0.0,-0.89952,0.00011,9.04123]
[1777566210853,32.19,76338.68,0.0,-0.89952,0.00011,9.04123]
[1777566210945,32.19,76338.68,0.0,-0.89952,0.00011,9.04123]
[1777566211158,32.19,76338.34,0.0,-0.8996,0.00011,9.03375]
[1777566212165,32.19,76336.42,0.0,-0.89981,0.00011,9.02012]
[1777566213172,32.19,76331.24,0.0,-0.90036,0.00011,8.98337]
[1777566215185,32.19,76333.08,0.0,-0.90016,0.00011,8.99664]
[1777566216847,32.19,76334.16,0.0,-0.90004,0.00011,9.0044]
[1777566217200,32.19,76334.97,0.0,-0.89995,0.00011,9.01023]
[1777566220834,32.19,76334.88,0.0,-0.89996,0.00011,9.00981]
[1777566220945,32.19,76334.88,0.0,-0.89996,0.00011,9.00981]
[1777566221228,32.19,76335.04,0.0,-0.89994,0.00011,9.01102]
[1777566222235,32.19,76332.86,0.0,-0.90017,0.00011,8.99561]
[1777566225256,32.19,76330.83,0.0,-0.90038,0.00011,8.98151]
[1777566226263,32.19,76328.73,0.0,-0.9006,0.00011,8.96673]
[1777566227270,32.19,76331.6,0.0,-0.9003,0.00011,8.98724]
[1777566230545,32.2,76331.12,0.0,-0.90035,0.00011,8.98407]
[1777566235326,32.2,76328.08,0.0,-0.90066,0.00011,8.96323]
[1777566240361,32.2,76329.47,0.0,-0.9005,0.00011,8.97389]
[1777566242675,32.2,76328.41,0.0,-0.9006,0.00011,8.9667]
[1777566248417,32.2,76336.63,0.0,-0.89972,0.00011,9.02608]
[1777566253472,32.2,76337.8,0.0,-0.89959,0.00011,9.03476]
[1777566253520,32.2,76341.45,0.0,-0.8992,0.00011,9.0608]
[1777566253578,32.2,76341.45,0.0,-0.8992,0.00011,9.0608]
[1777566254459,32.2,76344.45,0.0,-0.89887,0.00011,9.08221]
[1777566259493,32.2,76344.24,0.0,-0.8989,0.00011,9.08077]
[1777566264529,32.2,76338.61,0.0,-0.8995,0.00011,9.04079]
[1777566267549,32.2,76336.08,0.0,-0.89976,0.00011,9.02305]
[1777566272586,32.2,76334.65,0.0,-0.89995,0.00011,9.00833]
[1777566274599,32.2,76336.38,0.0,-0.89977,0.00011,9.02088]
[1777566278627,32.21,76343.81,0.0,-0.89897,0.00011,9.07422]
[1777566280641,32.21,76340.3,0.0,-0.89934,0.00011,9.04939]
[1777566285676,32.21,76340.36,0.0,-0.89933,0.00011,9.05016]
[1777566291718,32.21,76340.49,0.0,-0.89931,0.00011,9.05157]
[1777566294740,32.21,76338.61,0.0,-0.8995,0.00011,9.03855]
[1777566299775,32.21,76338.48,0.0,-0.89951,0.00011,9.03815]
[1777566302796,32.21,76334.93,0.0,-0.89988,0.00011,9.01324]
[1777566305817,32.21,76333.41,0.0,-0.90003,0.00011,9.0029]
[1777566307832,32.21,76331.22,0.0,-0.90026,0.00011,8.98771]
[1777566309846,32.21,76334.58,0.0,-0.8999,0.00011,9.01194]
[1777566312867,32.21,76339.03,0.0,-0.89942,0.00011,9.04406]
[1777566315887,32.21,76341.35,0.0,-0.89916,0.00011,9.06095]
[1777566318909,32.22,76339.45,0.0,-0.89936,0.00011,9.0477]
[1777566320923,32.22,76337.52,0.0,-0.89957,0.00011,9.03422]
[1777566324951,32.22,76340.81,0.0,-0.89921,0.00011,9.05812]
[1777566329986,32.22,76337.69,0.0,-0.89953,0.00011,9.0364]
[1777566335021,32.22,76335.56,0.0,-0.8998,0.00011,9.01681]
[1777566337035,32.22,76333.27,0.0,-0.90004,0.00011,9.00086]
[1777566339049,32.22,76338.65,0.0,-0.89946,0.00011,9.03942]
[1777566344084,32.22,76340.42,0.0,-0.89926,0.00011,9.05253]
[1777566346098,32.22,76337.51,0.0,-0.89957,0.00011,9.03203]
[1777566350126,32.22,76339.18,0.0,-0.89938,0.00011,9.04443]
[1777566355164,32.22,76339.9,0.0,-0.8993,0.00011,9.0501]
[1777566360197,32.23,76340.03,0.0,-0.89928,0.00011,9.05157]
[1777566364225,32.23,76344.62,0.0,-0.89878,0.00011,9.08464]
[1777566365232,32.23,76347.4,0.0,-0.89848,0.00011,9.1045]
[1777566370267,32.23,76347.99,0.0,-0.89842,0.00011,9.10884]
[1777566372281,32.23,76344.34,0.0,-0.89881,0.00011,9.08287]
[1777566377319,32.23,76344.21,0.0,-0.89882,0.00011,9.0822]
[1777566381343,32.23,76345.87,0.0,-0.89864,0.00011,9.09417]
[1777566383358,32.23,76348.1,0.0,-0.8984,0.00011,9.11011]
[1777566388393,32.23,76347.74,0.0,-0.89844,0.00011,9.10751]
[1777566390407,32.23,76345.98,0.0,-0.89862,0.00011,9.09497]
[1777566391414,32.23,76344.1,0.0,-0.89887,0.00011,9.07652]
[1777566396449,32.23,76342.51,0.0,-0.89904,0.00011,9.06543]
[1777566401484,32.23,76342.82,0.0,-0.899,0.00011,9.06784]
[1777566403498,32.23,76340.73,0.0,-0.89923,0.00011,9.05304]
[1777566405511,32.23,76342.43,0.0,-0.89904,0.00011,9.06524]
[1777566410547,32.23,76343.86,0.0,-0.89889,0.00011,9.07555]
[1777566415582,32.23,76343.95,0.0,-0.89888,0.00011,9.07624]
[1777566418602,32.23,76341.97,0.0,-0.89909,0.00011,9.06217]
[1777566423638,32.23,76342.03,0.0,-0.89908,0.00011,9.06272]
[1777566428673,32.23,76346.26,0.0,-0.89863,0.00011,9.09293]
[1777566429680,32.23,76341.81,0.0,-0.8991,0.00011,9.06123]
[1777566430687,32.23,76339.83,0.0,-0.89931,0.00011,9.04716]
[1777566435722,32.23,76340.9,0.0,-0.8992,0.00011,9.05497]
[1777566440757,32.23,76342.45,0.0,-0.89903,0.00011,9.0661]
[1777566445792,32.23,76342.16,0.0,-0.89906,0.00011,9.06404]
[1777566448813,32.23,76344.98,0.0,-0.89876,0.00011,9.08411]
[1777566453848,32.23,76343.51,0.0,-0.89897,0.00011,9.06847]
[1777566458837,32.23,76342.1,0.0,-0.89912,0.00011,9.05839]
[1777566458956,32.23,76342.1,0.0,-0.89912,0.00011,9.05839]
[1777566459023,32.23,76342.27,0.0,-0.8991,0.00011,9.05959]
[1777566459890,32.23,76339.87,0.0,-0.89936,0.00011,9.04252]
[1777566463602,32.23,76337.45,0.0,-0.89961,0.00011,9.0254]
[1777566463987,32.23,76337.45,0.0,-0.89961,0.00011,9.0254]
[1777566464475,32.23,76333.88,0.0,-0.89999,0.00011,9.00011]
[1777566464925,32.23,76320.99,0.0,-0.90135,0.00011,8.90891]
[1777566466605,32.23,76320.99,0.0,-0.90135,0.00011,8.90891]
[1777566466657,32.23,76320.46,0.0,-0.9014,0.00011,8.90539]
[1777566467099,32.23,76320.46,0.0,-0.9014,0.00011,8.90539]
[1777566467188,32.23,76312.98,0.0,-0.90218,0.0001,8.85284]
[1777566468166,32.23,76312.98,0.0,-0.90218,0.0001,8.85284]
[1777566468183,32.23,76305.43,0.0,-0.90297,0.0001,8.80001]
[1777566470968,32.24,76302.01,0.0,-0.9033,0.0001,8.77719]
[1777566473988,32.24,76299.23,0.0,-0.90357,0.0001,8.75902]
[1777566476006,32.24,76296.33,0.0,-0.90386,0.0001,8.73964]
[1777566478020,32.24,76296.97,0.0,-0.90378,0.0001,8.74463]
[1777566478768,32.24,76296.97,0.0,-0.90378,0.0001,8.74463]
[1777566478799,32.24,76288.02,0.0,-0.9047,0.0001,8.68247]
[1777566479022,32.24,76284.7,0.0,-0.90503,0.0001,8.65986]
[1777566481037,32.25,76286.95,0.0,-0.90478,0.0001,8.6768]
[1777566482802,32.25,76286.95,0.0,-0.90478,0.0001,8.6768]
[1777566483507,32.25,76287.86,0.0,-0.90468,0.0001,8.68374]
[1777566483753,32.25,76287.86,0.0,-0.90468,0.0001,8.68374]
[1777566484058,32.25,76285.93,0.0,-0.90486,0.0001,8.67141]
[1777566485065,32.25,76282.47,0.0,-0.9052,0.0001,8.64784]
[1777566487079,32.25,76284.33,0.0,-0.90499,0.0001,8.66204]
[1777566490100,32.26,76285.97,0.0,-0.9048,0.0001,8.67524]
[1777566491107,32.26,76278.89,0.0,-0.90551,0.0001,8.62641]
[1777566492114,32.26,76271.86,0.0,-0.90622,0.0001,8.57772]
[1777566493121,32.26,76269.72,0.0,-0.90644,0.0001,8.56316]
[1777566498138,32.26,76269.97,0.0,-0.90638,0.0001,8.56699]
[1777566503229,32.27,76269.59,0.0,-0.90638,0.0001,8.56707]
[1777566504781,32.27,76267.45,0.0,-0.90657,0.0001,8.55361]
[1777566510379,32.28,76267.9,0.0,-0.90651,0.0001,8.5583]
[1777566516282,32.28,76267.96,0.0,-0.90652,0.0001,8.55586]
[1777566521317,32.29,76268.42,0.0,-0.90644,0.0001,8.56133]
[1777566525347,32.29,76270.93,0.0,-0.90614,0.0001,8.58148]
[1777566530382,32.3,76270.46,0.0,-0.90614,0.0001,8.58142]
[1777566535419,32.31,76272.27,0.0,-0.90591,0.0001,8.59713]
[1777566537554,32.31,76272.45,0.0,-0.90588,0.0001,8.59899]
[1777566537625,32.31,76272.45,0.0,-0.90588,0.0001,8.59899]
[1777566537655,32.31,76279.96,0.0,-0.90511,0.0001,8.65186]
[1777566538440,32.31,76284.99,0.0,-0.90459,0.0001,8.68746]
[1777566539447,32.31,76282.68,0.0,-0.90482,0.0001,8.67182]
[1777566544482,32.32,76284.36,0.0,-0.90461,0.0001,8.68597]
[1777566547503,32.32,76282.09,0.0,-0.90482,0.0001,8.67154]
[1777566548510,32.32,76280.13,0.0,-0.90501,0.0001,8.65837]
[1777566553546,32.32,76282.78,0.0,-0.90471,0.0001,8.6794]
[1777566558583,32.33,76282.83,0.0,-0.90466,0.0001,8.68218]
[1777566559590,32.33,76284.96,0.0,-0.90444,0.0001,8.69752]
[1777566560597,32.33,76286.71,0.0,-0.90425,0.0001,8.71019]
[1777566565632,32.34,76287.94,0.0,-0.90409,0.0001,8.72092]
[1777566568653,32.34,76291.52,0.0,-0.90371,0.0001,8.7472]
[1777566569243,32.34,76291.52,0.0,-0.90371,0.0001,8.7472]
[1777566569295,32.34,76291.52,0.0,-0.90371,0.0001,8.7472]
[1777566569660,32.34,76293.86,0.0,-0.90346,0.0001,8.76395]
[1777566571674,32.34,76296.31,0.0,-0.90324,0.0001,8.77678]
[1777566574695,32.34,76294.14,0.0,-0.90345,0.0001,8.76262]
[1777566579729,32.35,76295.2,0.0,-0.90332,0.0001,8.77178]
[1777566584551,32.35,76295.37,0.0,-0.90328,0.0001,8.77435]
[1777566584768,32.35,76293.32,0.0,-0.90349,0.0001,8.76034]
[1777566585775,32.35,76298.08,0.0,-0.90299,0.0001,8.79402]
[1777566586782,32.35,76301.33,0.0,-0.90265,0.0001,8.81711]
[1777566590063,32.35,76301.56,0.0,-0.90261,0.0001,8.81955]
[1777566590810,32.35,76307.8,0.0,-0.90196,0.0001,8.86363]
[1777566592561,32.36,76309.11,0.0,-0.90182,0.0001,8.87305]
[1777566592857,32.36,76309.11,0.0,-0.90182,0.0001,8.87305]
[1777566592825,32.36,76312.68,0.0,-0.90144,0.0001,8.89837]
[1777566594838,32.36,76314.69,0.0,-0.90122,0.0001,8.91285]
[1777566595859,32.36,76319.63,0.0,-0.9007,0.00011,8.94781]
[1777566596335,32.36,76319.63,0.0,-0.9007,0.00011,8.94781]
[1777566596857,32.36,76326.7,0.0,-0.89996,0.00011,8.99783]
[1777566599811,32.36,76327.77,0.0,-0.89983,0.00011,9.00618]
[1777566600203,32.36,76327.63,0.0,-0.89984,0.00011,9.00557]
[1777566600903,32.36,76327.63,0.0,-0.89984,0.00011,9.00557]
[1777566600886,32.36,76330.84,0.0,-0.89949,0.00011,9.02867]
[1777566601081,32.36,76330.84,0.0,-0.89949,0.00011,9.02867]
[1777566602857,32.36,76332.25,0.0,-0.89934,0.00011,9.03904]
[1777566602915,32.36,76332.25,0.0,-0.89934,0.00011,9.03904]
[1777566603243,32.36,76332.12,0.0,-0.89935,0.00011,9.03846]
[1777566604034,32.36,76332.64,0.0,-0.89929,0.00011,9.04248]
[1777566607933,32.37,76329.93,0.0,-0.89955,0.00011,9.02458]
[1777566608689,32.37,76329.93,0.0,-0.89955,0.00011,9.02458]
[1777566608941,32.37,76331.93,0.0,-0.89934,0.00011,9.03906]
[1777566609948,32.37,76334.99,0.0,-0.89901,0.00011,9.06108]
[1777566610955,32.37,76337.81,0.0,-0.8987,0.00011,9.08139]
[1777566612969,32.37,76339.98,0.0,-0.89847,0.00011,9.09658]
[1777566615990,32.37,76337.04,0.0,-0.89879,0.00011,9.0753]
[1777566618004,32.37,76334.96,0.0,-0.89902,0.00011,9.0603]
[1777566619011,32.37,76336.83,0.0,-0.89882,0.00011,9.07347]
[1777566622036,32.36,76334.89,0.0,-0.89903,0.00011,9.05942]
[1777566624577,32.36,76335.71,0.0,-0.89894,0.00011,9.06514]
[1777566624619,32.36,76335.71,0.0,-0.89894,0.00011,9.06514]
[1777566624679,32.36,76336.42,0.0,-0.89887,0.00011,9.07]
[1777566625059,32.36,76344.99,0.0,-0.89795,0.00011,9.13084]
[1777566626793,32.36,76344.99,0.0,-0.89795,0.00011,9.13084]
[1777566626801,32.36,76350.78,0.0,-0.89734,0.00011,9.17174]
[1777566632106,32.36,76350.52,0.0,-0.89743,0.00011,9.16337]
[1777566634121,32.36,76347.52,0.0,-0.89776,0.00011,9.14155]
[1777566635128,32.36,76344.89,0.0,-0.89805,0.00011,9.12265]
[1777566638827,32.36,76343.93,0.0,-0.89816,0.00011,9.1155]
[1777566640163,32.36,76348.9,0.0,-0.89763,0.00011,9.15038]
[1777566644875,32.36,76349.56,0.0,-0.89757,0.00011,9.15446]
[1777566644933,32.36,76353.19,0.0,-0.89718,0.00011,9.18011]
[1777566650233,32.35,76353.77,0.0,-0.89714,0.00011,9.18284]
[1777566654261,32.35,76347.87,0.0,-0.89779,0.00011,9.13987]
[1777566659297,32.35,76348.6,0.0,-0.89773,0.00011,9.14414]
[1777566661684,32.35,76346.91,0.0,-0.89791,0.00011,9.13175]
[1777566664522,32.35,76344.06,0.0,-0.89823,0.00011,9.11099]
[1777566668958,32.35,76344.03,0.0,-0.89824,0.00011,9.11037]
[1777566672066,32.34,76342.03,0.0,-0.89846,0.00011,9.09563]
[1777566676416,32.34,76338.1,0.0,-0.89889,0.00011,9.06717]
[1777566677423,32.34,76339.9,0.0,-0.8987,0.00011,9.07988]
[1777566680992,32.34,76340.27,0.0,-0.89866,0.00011,9.08233]
[1777566685479,32.34,76334.92,0.0,-0.89924,0.00011,9.04389]
[1777566686335,32.34,76334.92,0.0,-0.89924,0.00011,9.04389]
[1777566691521,32.34,76333.0,0.0,-0.89949,0.00011,9.02514]
[1777566692528,32.34,76331.08,0.0,-0.8997,0.00011,9.01155]
[1777566694542,32.34,76329.29,0.0,-0.89989,0.00011,8.99893]
[1777566697563,32.34,76332.97,0.0,-0.89949,0.00011,9.0251]
[1777566702600,32.34,76328.91,0.0,-0.89992,0.00011,8.99639]
[1777566703253,32.34,76328.91,0.0,-0.89992,0.00011,8.99639]
[1777566704612,32.34,76324.3,0.0,-0.90041,0.00011,8.96393]
[1777566706625,32.34,76321.64,0.0,-0.90069,0.00011,8.94538]
[1777566711661,32.34,76320.81,0.0,-0.90076,0.00011,8.94023]
[1777566716696,32.35,76320.64,0.0,-0.90077,0.00011,8.93974]
[1777566721034,32.35,76321.75,0.0,-0.90065,0.00011,8.948]
[1777566720724,32.35,76318.51,0.0,-0.90099,0.00011,8.92527]
[1777566721150,32.35,76318.51,0.0,-0.90099,0.00011,8.92527]
[1777566721731,32.35,76312.28,0.0,-0.90164,0.0001,8.88156]
[1777566722738,32.35,76308.67,0.0,-0.90201,0.0001,8.85641]
[1777566723745,32.35,76311.23,0.0,-0.90174,0.0001,8.87468]
[1777566726766,32.35,76309.65,0.0,-0.90189,0.0001,8.86429]
[1777566731802,32.35,76308.08,0.0,-0.90204,0.0001,8.85462]
[1777566736844,32.36,76310.23,0.0,-0.90179,0.0001,8.87119]
[1777566741879,32.36,76309.11,0.0,-0.90189,0.0001,8.86471]
[1777566742887,32.36,76307.56,0.0,-0.90204,0.0001,8.85411]
[1777566744899,32.36,76303.88,0.0,-0.90242,0.0001,8.82889]
[1777566750942,32.37,76303.85,0.0,-0.90239,0.0001,8.83072]
[1777566754970,32.37,76301.74,0.0,-0.90264,0.0001,8.81224]
[1777566756984,32.37,76304.07,0.0,-0.90238,0.0001,8.8293]
[1777566758999,32.37,76305.74,0.0,-0.9022,0.0001,8.84167]
[1777566761013,32.37,76307.68,0.0,-0.90199,0.0001,8.85589]
[1777566765041,32.38,76310.41,0.0,-0.90169,0.0001,8.87614]
[1777566766048,32.38,76312.15,0.0,-0.9015,0.0001,8.88863]
[1777566770076,32.38,76313.94,0.0,-0.9013,0.0001,8.90213]
[1777566772090,32.38,76315.93,0.0,-0.90108,0.0001,8.91658]
[1777566773097,32.38,76318.35,0.0,-0.90083,0.00011,8.93384]
[1777566773633,32.38,76318.35,0.0,-0.90083,0.00011,8.93384]
[1777566773924,32.38,76318.35,0.0,-0.90083,0.00011,8.93384]
[1777566774104,32.38,76324.92,0.0,-0.90013,0.00011,8.98039]
[1777566775111,32.38,76327.82,0.0,-0.89982,0.00011,9.00142]
[1777566775837,32.38,76327.82,0.0,-0.89982,0.00011,9.00142]
[1777566775949,32.38,76327.82,0.0,-0.89982,0.00011,9.00142]
[1777566776049,32.38,76327.82,0.0,-0.89981,0.00011,9.00189]
[1777566777691,32.38,76327.96,0.0,-0.89979,0.00011,9.00288]
[1777566781153,32.39,76324.49,0.0,-0.90013,0.00011,8.9806]
[1777566782159,32.39,76319.55,0.0,-0.90064,0.00011,8.94619]
[1777566786188,32.39,76316.91,0.0,-0.90091,0.00011,8.92812]
[1777566791223,32.39,76316.27,0.0,-0.90096,0.00011,8.9245]
[1777566796258,32.39,76315.59,0.0,-0.90102,0.00011,8.92093]
[1777566803307,32.4,76314.46,0.0,-0.90111,0.0001,8.91454]
[1777566808342,32.4,76313.47,0.0,-0.9012,0.0001,8.90874]
[1777566812370,32.4,76316.23,0.0,-0.90094,0.00011,8.92409]
[1777566817405,32.4,76317.57,0.0,-0.90079,0.00011,8.93461]
[1777566822440,32.41,76317.76,0.0,-0.90075,0.00011,8.93703]
[1777566827475,32.41,76315.3,0.0,-0.90099,0.0001,8.9208]
[1777566830496,32.41,76311.16,0.0,-0.90141,0.0001,8.8924]
[1777566832088,32.41,76311.16,0.0,-0.90141,0.0001,8.8924]
[1777566837545,32.41,76309.39,0.0,-0.90157,0.0001,8.88194]
[1777566839559,32.42,76311.42,0.0,-0.90135,0.0001,8.89678]
[1777566844594,32.42,76309.77,0.0,-0.9015,0.0001,8.88656]
[1777566850105,32.42,76309.87,0.0,-0.90147,0.0001,8.88839]
[1777566850126,32.42,76319.61,0.0,-0.90045,0.00011,8.95718]
[1777566850478,32.42,76319.61,0.0,-0.90045,0.00011,8.95718]
[1777566850965,32.42,76325.11,0.0,-0.89986,0.00011,8.99614]
[1777566851643,32.42,76327.25,0.0,-0.89963,0.00011,9.01136]
[1777566852650,32.42,76329.62,0.0,-0.89938,0.00011,9.02857]
[1777566857685,32.43,76327.92,0.0,-0.89952,0.00011,9.01871]
[1777566858692,32.43,76321.7,0.0,-0.90018,0.00011,8.97488]
[1777566860706,32.43,76319.16,0.0,-0.90044,0.00011,8.95725]
[1777566865741,32.43,76319.87,0.0,-0.90036,0.00011,8.96305]
[1777566867755,32.43,76316.16,0.0,-0.90074,0.00011,8.93725]
[1777566872790,32.43,76316.92,0.0,-0.9007,0.00011,8.93856]
[1777566877825,32.43,76316.49,0.0,-0.90072,0.00011,8.9366]
[1777566879840,32.44,76318.7,0.0,-0.90049,0.00011,8.95258]
[1777566884874,32.44,76323.67,0.0,-0.89995,0.00011,8.98854]
[1777566885881,32.44,76328.22,0.0,-0.89946,0.00011,9.02079]
[1777566886608,32.44,76328.22,0.0,-0.89946,0.00011,9.02079]
[1777566888902,32.44,76331.13,0.0,-0.89915,0.00011,9.04159]
[1777566889397,32.44,76331.13,0.0,-0.89915,0.00011,9.04159]
[1777566889745,32.44,76331.13,0.0,-0.89915,0.00011,9.04159]
[1777566889787,32.44,76331.13,0.0,-0.89915,0.00011,9.04159]
[1777566889910,32.44,76333.01,0.0,-0.89895,0.00011,9.05493]
[1777566890410,32.44,76333.01,0.0,-0.89895,0.00011,9.05493]
[1777566890549,32.44,76333.01,0.0,-0.89895,0.00011,9.05493]
[1777566890918,32.44,76340.65,0.0,-0.89813,0.00011,9.10943]
[1777566892061,32.44,76340.65,0.0,-0.89813,0.00011,9.10943]
[1777566892075,32.44,76340.65,0.0,-0.89813,0.00011,9.10943]
[1777566892152,32.44,76347.44,0.0,-0.89739,0.00011,9.15792]
[1777566892932,32.44,76349.66,0.0,-0.89715,0.00011,9.17394]
[1777566893939,32.44,76356.0,0.0,-0.89646,0.00011,9.21926]
[1777566896960,32.44,76358.5,0.0,-0.89618,0.00011,9.23749]
[1777566900988,32.44,76361.47,0.0,-0.89585,0.00011,9.25913]
[1777566903011,32.44,76367.03,0.0,-0.89525,0.00011,9.29897]
[1777566904009,32.44,76372.12,0.0,-0.89469,0.00011,9.33537]
[1777566907030,32.44,76368.29,0.0,-0.89511,0.00011,9.30788]
[1777566910051,32.44,76366.19,0.0,-0.89534,0.00011,9.29288]
[1777566912065,32.44,76361.78,0.0,-0.89582,0.00011,9.26143]
[1777566914079,32.44,76367.27,0.0,-0.89522,0.00011,9.30072]
[1777566916093,32.44,76369.45,0.0,-0.89498,0.00011,9.31626]
[1777566921128,32.44,76369.6,0.0,-0.89497,0.00011,9.31714]
[1777566923142,32.44,76366.5,0.0,-0.89531,0.00011,9.29489]
[1777566924149,32.44,76363.73,0.0,-0.89561,0.00011,9.2751]
[1777566927170,32.44,76361.63,0.0,-0.89584,0.00011,9.26012]
[1777566932205,32.44,76362.0,0.0,-0.89585,0.00011,9.25772]
[1777566933212,32.44,76364.11,0.0,-0.89562,0.00011,9.27279]
[1777566938248,32.44,76362.55,0.0,-0.89579,0.00011,9.26163]
[1777566942275,32.44,76359.11,0.0,-0.89616,0.00011,9.23709]
[1777566947311,32.44,76359.74,0.0,-0.89609,0.00011,9.24167]
[1777566952346,32.44,76358.95,0.0,-0.89618,0.00011,9.23613]
[1777566953353,32.44,76362.37,0.0,-0.8958,0.00011,9.26053]
[1777566955783,32.44,76367.3,0.0,-0.89527,0.00011,9.29567]
[1777566956375,32.44,76365.57,0.0,-0.89546,0.00011,9.28332]
[1777566957382,32.44,76363.43,0.0,-0.89569,0.00011,9.26796]
[1777566960600,32.44,76365.87,0.0,-0.89543,0.00011,9.2852]
[1777566962289,32.44,76368.06,0.0,-0.89519,0.00011,9.30077]
[1777566962416,32.44,76370.17,0.0,-0.89496,0.00011,9.31585]
[1777566967452,32.44,76370.24,0.0,-0.89496,0.00011,9.3157]
[1777566968458,32.44,76367.14,0.0,-0.8953,0.00011,9.29344]
[1777566973494,32.44,76368.31,0.0,-0.89518,0.00011,9.30138]
[1777566976515,32.44,76370.34,0.0,-0.89496,0.00011,9.31562]
[1777566981550,32.44,76369.6,0.0,-0.89505,0.00011,9.30984]
[1777566985578,32.44,76374.56,0.0,-0.89451,0.00011,9.34494]
[1777566986966,32.44,76378.95,0.0,-0.89403,0.00011,9.37624]
[1777566987834,32.44,76378.95,0.0,-0.89403,0.00011,9.37624]
[1777566988016,32.44,76378.95,0.0,-0.89403,0.00011,9.37624]
[1777566988031,32.44,76377.9,0.0,-0.89415,0.00011,9.36853]
[1777566993634,32.43,76377.19,0.0,-0.89429,0.00011,9.35738]
[1777566998032,32.43,76378.0,0.0,-0.89421,0.00011,9.36278]
[1777566998075,32.43,76378.0,0.0,-0.89421,0.00011,9.36278]
[1777566998076,32.43,76378.98,0.0,-0.8941,0.00011,9.36967]
[1777566998668,32.43,76382.09,0.0,-0.89376,0.00011,9.39183]
[1777567003704,32.43,76383.46,0.0,-0.89363,0.00011,9.40081]
[1777567008739,32.43,76382.34,0.0,-0.89376,0.00011,9.392]
[1777567012767,32.43,76389.15,0.0,-0.89302,0.00011,9.44034]
[1777567016892,32.43,76389.44,0.0,-0.89299,0.00011,9.44182]
[1777567017802,32.43,76386.28,0.0,-0.89335,0.00011,9.41872]
[1777567019983,32.43,76384.73,0.0,-0.89352,0.00011,9.40743]
[1777567025858,32.42,76386.68,0.0,-0.89333,0.00011,9.42037]
[1777567027816,32.42,76386.81,0.0,-0.89331,0.00011,9.42114]
[1777567028104,32.42,76386.81,0.0,-0.89331,0.00011,9.42114]
[1777567028179,32.42,76375.02,0.0,-0.89462,0.00011,9.33643]
[1777567028879,32.42,76370.71,0.0,-0.89509,0.00011,9.30555]
[1777567030145,32.42,76370.71,0.0,-0.89509,0.00011,9.30555]
[1777567030174,32.42,76374.84,0.0,-0.89464,0.00011,9.3351]
[1777567030893,32.42,76379.22,0.0,-0.89416,0.00011,9.36644]
[1777567035928,32.42,76378.67,0.0,-0.89422,0.00011,9.36205]
[1777567037942,32.42,76372.43,0.0,-0.89491,0.00011,9.31723]
[1777567040963,32.42,76370.73,0.0,-0.8951,0.00011,9.30508]
[1777567042977,32.42,76368.54,0.0,-0.89534,0.00011,9.28945]
[1777567045998,32.42,76370.24,0.0,-0.89515,0.00011,9.30165]
[1777567047006,32.42,76373.85,0.0,-0.89475,0.00011,9.32748]
[1777567050027,32.42,76372.05,0.0,-0.89495,0.00011,9.31448]
[1777567055062,32.42,76371.21,0.0,-0.89509,0.00011,9.30334]
[1777567060097,32.42,76369.77,0.0,-0.89525,0.00011,9.29307]
[1777567065133,32.42,76362.55,0.0,-0.89604,0.00011,9.24159]
[1777567065859,32.42,76362.55,0.0,-0.89604,0.00011,9.24159]
[1777567066140,32.42,76358.62,0.0,-0.89646,0.00011,9.21366]
[1777567068254,32.42,76357.48,0.0,-0.89658,0.00011,9.20566]
[1777567069161,32.42,76353.04,0.0,-0.89706,0.00011,9.17434]
[1777567071175,32.42,76349.48,0.0,-0.89745,0.00011,9.14867]
[1777567072182,32.42,76347.54,0.0,-0.89766,0.00011,9.13474]
[1777567073060,32.42,76347.54,0.0,-0.89766,0.00011,9.13474]
[1777567073189,32.42,76340.21,0.0,-0.89845,0.00011,9.08262]
[1777567074207,32.42,76340.21,0.0,-0.89845,0.00011,9.08262]
[1777567074275,32.42,76337.98,0.0,-0.89869,0.00011,9.06677]
[1777567079231,32.42,76339.84,0.0,-0.89849,0.00011,9.07983]
[1777567080238,32.42,76337.01,0.0,-0.89879,0.00011,9.06011]
[1777567085274,32.43,76336.98,0.0,-0.89877,0.00011,9.06166]
[1777567088294,32.43,76339.0,0.0,-0.89855,0.00011,9.07625]
[1777567093328,32.43,76339.3,0.0,-0.89852,0.00011,9.07811]
[1777567097357,32.43,76341.15,0.0,-0.89832,0.00011,9.09101]
[1777567098364,32.43,76345.17,0.0,-0.89789,0.00011,9.11982]
[1777567098575,32.43,76345.17,0.0,-0.89789,0.00011,9.11982]
[1777567100378,32.43,76347.55,0.0,-0.89762,0.00011,9.13723]
[1777567103405,32.43,76345.56,0.0,-0.89783,0.00011,9.12382]
[1777567104412,32.43,76342.61,0.0,-0.89814,0.00011,9.10312]
[1777567104628,32.43,76342.61,0.0,-0.89814,0.00011,9.10312]
[1777567109416,32.43,76340.96,0.0,-0.8983,0.00011,9.09254]
[1777567114482,32.44,76338.93,0.0,-0.89854,0.00011,9.07489]
[1777567119516,32.44,76339.2,0.0,-0.89848,0.00011,9.07842]
[1777567122714,32.44,76339.19,0.0,-0.89847,0.00011,9.07899]
[1777567122788,32.44,76339.19,0.0,-0.89847,0.00011,9.07899]
[1777567122821,32.44,76339.19,0.0,-0.89847,0.00011,9.07899]
[1777567122864,32.44,76339.19,0.0,-0.89846,0.00011,9.07963]
[1777567126566,32.44,76342.61,0.0,-0.89808,0.00011,9.10481]
[1777567128894,32.44,76342.61,0.0,-0.89808,0.00011,9.10481]
[1777567131601,32.45,76340.25,0.0,-0.89831,0.00011,9.0898]
[1777567133615,32.45,76342.15,0.0,-0.8981,0.00011,9.10387]
[1777567138649,32.45,76342.62,0.0,-0.89802,0.00011,9.10862]
[1777567139657,32.45,76340.31,0.0,-0.89827,0.00011,9.09253]
[1777567140664,32.45,76338.18,0.0,-0.89849,0.00011,9.07775]
[1777567141672,32.45,76330.71,0.0,-0.89928,0.00011,9.02525]
[1777567143686,32.46,76332.68,0.0,-0.89906,0.00011,9.03996]
[1777567145699,32.46,76335.02,0.0,-0.8988,0.00011,9.05726]
[1777567148721,32.46,76338.0,0.0,-0.89847,0.00011,9.07939]
[1777567153756,32.46,76340.15,0.0,-0.89821,0.00011,9.09619]
[1777567158953,32.47,76340.06,0.0,-0.8982,0.00011,9.09676]
[1777567159039,32.47,76342.21,0.0,-0.89797,0.00011,9.11229]
[1777567164833,32.47,76341.92,0.0,-0.89797,0.00011,9.11187]
[1777567166847,32.47,76343.88,0.0,-0.89775,0.00011,9.12631]
[1777567172889,32.47,76341.69,0.0,-0.89801,0.00011,9.10726]
[1777567177924,32.48,76341.99,0.0,-0.89796,0.00011,9.11077]
[1777567180661,32.48,76342.24,0.0,-0.89793,0.00011,9.11308]
[1777567181782,32.48,76342.49,0.0,-0.89789,0.00011,9.11513]
[1777567181836,32.48,76342.49,0.0,-0.89789,0.00011,9.11513]
[1777567181874,32.48,76342.49,0.0,-0.89789,0.00011,9.11513]
[1777567181952,32.48,76342.64,0.0,-0.89787,0.00011,9.11646]
[1777567183168,32.48,76342.64,0.0,-0.89787,0.00011,9.11646]
[1777567185886,32.48,76343.18,0.0,-0.8978,0.00011,9.12107]
[1777567185980,32.48,76341.97,0.0,-0.89793,0.00011,9.11276]
[1777567191542,32.48,76341.29,0.0,-0.89799,0.00011,9.10906]
[1777567192022,32.49,76344.71,0.0,-0.89761,0.00011,9.13384]
[1777567197057,32.49,76344.16,0.0,-0.89765,0.00011,9.13116]
[1777567200275,32.49,76343.86,0.0,-0.89768,0.00011,9.12952]
[1777567200377,32.49,76343.96,0.0,-0.89766,0.00011,9.13047]
[1777567201085,32.49,76340.3,0.0,-0.89805,0.00011,9.1048]
[1777567201724,32.49,76340.3,0.0,-0.89805,0.00011,9.1048]
[1777567203099,32.49,76336.79,0.0,-0.89842,0.00011,9.08054]
[1777567205942,32.49,76336.79,0.0,-0.89841,0.00011,9.08117]
[1777567206260,32.49,76336.79,0.0,-0.89841,0.00011,9.08117]
[1777567206283,32.49,76334.5,0.0,-0.89865,0.00011,9.0653]
[1777567207127,32.49,76330.05,0.0,-0.89911,0.00011,9.03421]
[1777567212162,32.5,76330.71,0.0,-0.89902,0.00011,9.04076]
[1777567215183,32.5,76327.92,0.0,-0.89929,0.00011,9.0222]
[1777567217197,32.5,76331.21,0.0,-0.89894,0.00011,9.04548]
[1777567218204,32.5,76336.87,0.0,-0.89834,0.00011,9.08546]
[1777567223239,32.5,76338.79,0.0,-0.89812,0.00011,9.10014]
[1777567228274,32.51,76337.22,0.0,-0.89827,0.00011,9.09041]
[1777567229281,32.51,76333.81,0.0,-0.89862,0.00011,9.06659]
[1777567234316,32.51,76335.12,0.0,-0.89851,0.00011,9.07232]
[1777567239350,32.51,76334.26,0.0,-0.89858,0.00011,9.06774]
[1777567241379,32.51,76325.63,0.0,-0.89949,0.00011,9.00746]
[1777567242005,32.51,76325.63,0.0,-0.89949,0.00011,9.00746]
[1777567242199,32.51,76325.63,0.0,-0.89949,0.00011,9.00746]
[1777567242260,32.51,76325.63,0.0,-0.89949,0.00011,9.00746]
[1777567242374,32.52,76305.89,0.0,-0.90156,0.0001,8.8692]
[1777567243381,32.52,76304.19,0.0,-0.90173,0.0001,8.85753]
[1777567245395,32.52,76315.22,0.0,-0.90057,0.00011,8.93535]
[1777567246402,32.52,76316.98,0.0,-0.90038,0.00011,8.94784]
[1777567246626,32.52,76316.98,0.0,-0.90038,0.00011,8.94784]
[1777567246668,32.52,76316.98,0.0,-0.90038,0.00011,8.94784]
[1777567247409,32.52,76317.15,0.0,-0.90036,0.00011,8.94915]
[1777567248882,32.52,76314.45,0.0,-0.90064,0.00011,8.93029]
[1777567249257,32.52,76314.45,0.0,-0.90064,0.00011,8.93029]
[1777567249496,32.52,76314.45,0.0,-0.90064,0.00011,8.93029]
[1777567249569,32.52,76316.7,0.0,-0.90041,0.00011,8.94623]
[1777567249731,32.52,76316.7,0.0,-0.90041,0.00011,8.94623]
[1777567249773,32.52,76316.7,0.0,-0.90041,0.00011,8.94623]
[1777567249876,32.52,76316.7,0.0,-0.90041,0.00011,8.94623]
[1777567249900,32.52,76316.7,0.0,-0.90041,0.00011,8.94623]
[1777567250430,32.52,76316.23,0.0,-0.90045,0.00011,8.94304]
[1777567251215,32.52,76316.23,0.0,-0.90045,0.00011,8.94304]
[1777567251344,32.52,76316.23,0.0,-0.90045,0.00011,8.94304]
[1777567251386,32.52,76316.23,0.0,-0.90045,0.00011,8.94304]
[1777567254611,32.52,76314.21,0.0,-0.90066,0.00011,8.92918]
[1777567254692,32.52,76314.33,0.0,-0.90065,0.00011,8.93015]
[1777567254738,32.52,76314.33,0.0,-0.90065,0.00011,8.93015]
[1777567255465,32.52,76314.7,0.0,-0.90061,0.00011,8.93287]
[1777567256256,32.52,76314.7,0.0,-0.90061,0.00011,8.93287]
[1777567256359,32.52,76314.7,0.0,-0.90061,0.00011,8.93287]
[1777567256398,32.52,76314.7,0.0,-0.90061,0.00011,8.93287]
[1777567256472,32.52,76314.2,0.0,-0.90066,0.00011,8.92947]
[1777567259251,32.52,76315.5,0.0,-0.90052,0.00011,8.93882]
[1777567259304,32.52,76315.5,0.0,-0.90052,0.00011,8.93882]
[1777567259359,32.52,76315.5,0.0,-0.90052,0.00011,8.93882]
[1777567260164,32.52,76315.89,0.0,-0.90047,0.00011,8.94166]
[1777567260309,32.52,76315.89,0.0,-0.90047,0.00011,8.94166]
[1777567260365,32.52,76315.89,0.0,-0.90047,0.00011,8.94166]
[1777567260427,32.52,76315.89,0.0,-0.90047,0.00011,8.94166]
[1777567260512,32.52,76315.89,0.0,-0.90047,0.00011,8.94166]
[1777567260515,32.52,76312.61,0.0,-0.90082,0.0001,8.91874]
[1777567260653,32.52,76312.61,0.0,-0.90082,0.0001,8.91874]
[1777567260830,32.52,76312.61,0.0,-0.90082,0.0001,8.91874]
[1777567260881,32.52,76312.61,0.0,-0.90082,0.0001,8.91874]
[1777567261520,32.52,76312.61,0.0,-0.90082,0.0001,8.91874]
[1777567261625,32.52,76310.02,0.0,-0.90109,0.0001,8.90072]
[1777567261669,32.52,76310.02,0.0,-0.90109,0.0001,8.90072]
[1777567262136,32.52,76310.02,0.0,-0.90109,0.0001,8.90072]
[1777567262247,32.52,76310.02,0.0,-0.90109,0.0001,8.90072]
[1777567262394,32.52,76310.02,0.0,-0.90109,0.0001,8.90072]
[1777567262486,32.52,76310.02,0.0,-0.90109,0.0001,8.90072]
[1777567262578,32.52,76310.02,0.0,-0.90109,0.0001,8.90072]
[1777567262514,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567262676,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567262845,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567262954,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567262984,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567263124,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567263195,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567263352,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567263481,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567263539,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567263580,32.52,76311.48,0.0,-0.90093,0.0001,8.91112]
[1777567263521,32.52,76313.77,0.0,-0.90069,0.00011,8.92734]
[1777567263689,32.52,76313.77,0.0,-0.90069,0.00011,8.92734]
[1777567263864,32.52,76313.77,0.0,-0.90069,0.00011,8.92734]
[1777567263995,32.52,76313.77,0.0,-0.90069,0.00011,8.92734]
[1777567264118,32.52,76313.77,0.0,-0.90069,0.00011,8.92734]
[1777567264165,32.52,76313.77,0.0,-0.90069,0.00011,8.92734]
[1777567264241,32.52,76313.77,0.0,-0.90069,0.00011,8.92734]
[1777567264272,32.52,76313.77,0.0,-0.90069,0.00011,8.92734]
[1777567264528,32.52,76310.71,0.0,-0.90101,0.0001,8.90601]
[1777567267510,32.52,76310.74,0.0,-0.901,0.0001,8.90656]
[1777567267549,32.52,76310.86,0.0,-0.90098,0.0001,8.90757]
[1777567267644,32.52,76310.86,0.0,-0.90098,0.0001,8.90757]
[1777567267679,32.52,76310.86,0.0,-0.90098,0.0001,8.90757]
[1777567268556,32.52,76310.4,0.0,-0.90103,0.0001,8.90452]
[1777567271573,32.52,76309.97,0.0,-0.90107,0.0001,8.90185]
[1777567271577,32.53,76312.82,0.0,-0.90076,0.0001,8.9224]
[1777567271692,32.53,76312.82,0.0,-0.90076,0.0001,8.9224]
[1777567271733,32.53,76312.82,0.0,-0.90076,0.0001,8.9224]
[1777567272432,32.53,76312.82,0.0,-0.90076,0.0001,8.9224]
[1777567272572,32.53,76312.82,0.0,-0.90076,0.0001,8.9224]
[1777567272584,32.53,76315.6,0.0,-0.90046,0.00011,8.94247]
[1777567272693,32.53,76315.6,0.0,-0.90046,0.00011,8.94247]
[1777567273591,32.53,76318.79,0.0,-0.90012,0.00011,8.96542]
[1777567274538,32.53,76318.79,0.0,-0.90012,0.00011,8.96542]
[1777567274591,32.53,76318.79,0.0,-0.90012,0.00011,8.96542]
[1777567274598,32.53,76318.33,0.0,-0.90016,0.00011,8.96269]
[1777567274718,32.53,76318.33,0.0,-0.90016,0.00011,8.96269]
[1777567280640,32.53,76319.2,0.0,-0.90003,0.00011,8.9709]
[1777567282623,32.53,76319.2,0.0,-0.90003,0.00011,8.9709]
[1777567282661,32.53,76319.29,0.0,-0.90002,0.00011,8.97201]
[1777567282681,32.53,76319.29,0.0,-0.90002,0.00011,8.97201]
[1777567282721,32.53,76319.29,0.0,-0.90002,0.00011,8.97201]
[1777567282804,32.53,76319.29,0.0,-0.90002,0.00011,8.97201]
[1777567282845,32.53,76319.29,0.0,-0.90002,0.00011,8.97201]
[1777567282930,32.53,76319.29,0.0,-0.90002,0.00011,8.97201]
[1777567283199,32.53,76319.29,0.0,-0.90002,0.00011,8.97201]
[1777567283235,32.54,76316.88,0.0,-0.90026,0.00011,8.95599]
[1777567284515,32.54,76316.88,0.0,-0.90026,0.00011,8.95599]
[1777567284616,32.54,76315.63,0.0,-0.90038,0.00011,8.94769]
[1777567284660,32.54,76315.63,0.0,-0.90038,0.00011,8.94769]
[1777567284830,32.54,76315.63,0.0,-0.90038,0.00011,8.94769]
[1777567284991,32.54,76315.63,0.0,-0.90038,0.00011,8.94769]
[1777567285109,32.54,76315.63,0.0,-0.90038,0.00011,8.94769]
[1777567285178,32.54,76315.63,0.0,-0.90038,0.00011,8.94769]
[1777567285218,32.54,76315.63,0.0,-0.90038,0.00011,8.94769]
[1777567285278,32.54,76315.39,0.0,-0.9004,0.00011,8.94649]
[1777567286693,32.54,76316.59,0.0,-0.90027,0.00011,8.95492]
[1777567287073,32.54,76316.59,0.0,-0.90027,0.00011,8.95492]
[1777567287179,32.54,76316.59,0.0,-0.90027,0.00011,8.95492]
[1777567287462,32.54,76316.59,0.0,-0.90027,0.00011,8.95492]
[1777567287546,32.54,76316.59,0.0,-0.90027,0.00011,8.95492]
[1777567287621,32.54,76303.69,0.0,-0.90162,0.0001,8.86509]
[1777567287933,32.54,76303.69,0.0,-0.90162,0.0001,8.86509]
[1777567287973,32.54,76303.69,0.0,-0.90162,0.0001,8.86509]
[1777567288055,32.54,76303.69,0.0,-0.90162,0.0001,8.86509]
[1777567288165,32.54,76303.69,0.0,-0.90162,0.0001,8.86509]
[1777567288197,32.54,76303.69,0.0,-0.90162,0.0001,8.86509]
[1777567288253,32.54,76302.47,0.0,-0.90174,0.0001,8.85679]
[1777567293731,32.54,76300.48,0.0,-0.90197,0.0001,8.8391]
[1777567299072,32.55,76299.4,0.0,-0.90207,0.0001,8.833]
[1777567299139,32.55,76299.4,0.0,-0.90207,0.0001,8.833]
[1777567299387,32.55,76299.4,0.0,-0.90207,0.0001,8.833]
[1777567299434,32.55,76299.16,0.0,-0.90208,0.0001,8.83224]
[1777567304809,32.55,76303.17,0.0,-0.90163,0.0001,8.86233]
[1777567309292,32.56,76303.78,0.0,-0.90154,0.0001,8.86804]
[1777567309330,32.56,76303.78,0.0,-0.90154,0.0001,8.86804]
[1777567309442,32.56,76303.78,0.0,-0.90154,0.0001,8.86804]
[1777567309553,32.56,76303.78,0.0,-0.90154,0.0001,8.86804]
[1777567309659,32.56,76303.78,0.0,-0.90154,0.0001,8.86804]
[1777567309653,32.56,76303.88,0.0,-0.90152,0.0001,8.86933]
[1777567310088,32.56,76303.88,0.0,-0.90152,0.0001,8.86933]
[1777567310113,32.56,76303.88,0.0,-0.90152,0.0001,8.86933]
[1777567310430,32.56,76303.88,0.0,-0.90152,0.0001,8.86933]
[1777567310441,32.56,76303.28,0.0,-0.90158,0.0001,8.86574]
[1777567315488,32.56,76303.7,0.0,-0.9015,0.0001,8.87109]
[1777567315619,32.56,76303.7,0.0,-0.9015,0.0001,8.87109]
[1777567315648,32.57,76303.44,0.0,-0.90151,0.0001,8.86987]
[1777567315711,32.57,76303.44,0.0,-0.90151,0.0001,8.86987]
[1777567315826,32.57,76303.44,0.0,-0.90151,0.0001,8.86987]
[1777567315835,32.57,76303.44,0.0,-0.90151,0.0001,8.86987]
[1777567315886,32.57,76303.28,0.0,-0.90152,0.0001,8.86936]
[1777567318934,32.57,76303.39,0.0,-0.90149,0.0001,8.87134]
[1777567319084,32.57,76303.39,0.0,-0.90149,0.0001,8.87134]
[1777567319189,32.57,76303.39,0.0,-0.90149,0.0001,8.87134]
[1777567319276,32.57,76303.39,0.0,-0.90149,0.0001,8.87134]
[1777567319377,32.57,76303.52,0.0,-0.90147,0.0001,8.87285]
[1777567325018,32.58,76302.89,0.0,-0.90149,0.0001,8.87148]
[1777567325123,32.58,76302.89,0.0,-0.90149,0.0001,8.87148]
[1777567325168,32.58,76302.89,0.0,-0.90149,0.0001,8.87148]
[1777567325269,32.58,76300.33,0.0,-0.90175,0.0001,8.8542]
[1777567325701,32.58,76300.33,0.0,-0.90175,0.0001,8.8542]
[1777567325814,32.58,76300.33,0.0,-0.90175,0.0001,8.8542]
[1777567326276,32.58,76300.33,0.0,-0.90175,0.0001,8.8542]
[1777567326363,32.58,76300.33,0.0,-0.90175,0.0001,8.8542]
[1777567326485,32.58,76300.33,0.0,-0.90175,0.0001,8.8542]
[1777567326597,32.58,76300.33,0.0,-0.90175,0.0001,8.8542]
[1777567326674,32.58,76299.8,0.0,-0.90179,0.0001,8.85113]
[1777567326963,32.58,76297.02,0.0,-0.90207,0.0001,8.83236]
[1777567329645,32.58,76297.67,0.0,-0.90199,0.0001,8.83756]
[1777567329664,32.58,76296.61,0.0,-0.90209,0.0001,8.83082]
[1777567329786,32.58,76296.61,0.0,-0.90209,0.0001,8.83082]
[1777567329989,32.58,76296.61,0.0,-0.90209,0.0001,8.83082]
[1777567330087,32.58,76296.61,0.0,-0.90209,0.0001,8.83082]
[1777567330091,32.59,76298.79,0.0,-0.90186,0.0001,8.8467]
[1777567333005,32.59,76300.81,0.0,-0.90162,0.0001,8.8627]
[1777567334012,32.59,76303.68,0.0,-0.90131,0.0001,8.88337]
[1777567334956,32.59,76303.68,0.0,-0.90131,0.0001,8.88337]
[1777567335020,32.59,76304.14,0.0,-0.90125,0.0001,8.88718]
[1777567336753,32.59,76304.35,0.0,-0.90122,0.0001,8.88923]
[1777567337033,32.59,76309.56,0.0,-0.90067,0.0001,8.92626]
[1777567338409,32.6,76311.8,0.0,-0.90042,0.00011,8.94248]
[1777567340056,32.6,76314.4,0.0,-0.90014,0.00011,8.96171]
[1777567345091,32.6,76315.73,0.0,-0.89996,0.00011,8.97339]
[1777567350126,32.61,76316.52,0.0,-0.89984,0.00011,8.98129]
[1777567354072,32.61,76316.91,0.0,-0.89983,0.00011,8.98034]
[1777567354264,32.61,76316.91,0.0,-0.89983,0.00011,8.98034]
[1777567355082,32.61,76315.04,0.0,-0.90002,0.00011,8.96769]
[1777567358142,32.61,76313.29,0.0,-0.90019,0.00011,8.95641]
[1777567359188,32.62,76317.13,0.0,-0.89976,0.00011,8.98486]
[1777567364224,32.62,76317.18,0.0,-0.89972,0.00011,8.98758]
[1777567369259,32.63,76317.91,0.0,-0.8996,0.00011,8.99504]
[1777567371273,32.63,76314.13,0.0,-0.89999,0.00011,8.96946]
[1777567373286,32.63,76311.85,0.0,-0.90021,0.00011,8.9545]
[1777567378322,32.64,76311.83,0.0,-0.90017,0.00011,8.95698]
[1777567381343,32.64,76314.02,0.0,-0.89992,0.00011,8.97388]
[1777567382350,32.64,76316.36,0.0,-0.89967,0.00011,8.99078]
[1777567387385,32.65,76317.44,0.0,-0.89952,0.00011,9.00067]
[1777567392420,32.65,76317.31,0.0,-0.8995,0.00011,9.00198]
[1777567396448,32.66,76312.78,0.0,-0.89995,0.00011,8.97194]
[1777567399470,32.66,76314.76,0.0,-0.89972,0.00011,8.98722]
[1777567400478,32.66,76318.04,0.0,-0.89937,0.00011,9.01066]
[1777567405513,32.66,76316.42,0.0,-0.89951,0.00011,9.00134]
[1777567410661,32.67,76317.45,0.0,-0.89937,0.00011,9.01023]
[1777567416589,32.67,76317.55,0.0,-0.89937,0.00011,9.00871]
[1777567421625,32.68,76313.04,0.0,-0.89981,0.00011,8.97906]
[1777567426660,32.68,76311.63,0.0,-0.89993,0.00011,8.97136]
[1777567431695,32.69,76312.7,0.0,-0.89978,0.00011,8.98106]
[1777567432701,32.69,76315.73,0.0,-0.89945,0.00011,9.00271]
[1777567437736,32.69,76317.38,0.0,-0.89925,0.00011,9.01617]
[1777567442772,32.7,76317.49,0.0,-0.89921,0.00011,9.01871]
[1777567445793,32.7,76320.96,0.0,-0.89883,0.00011,9.04408]
[1777567446800,32.7,76325.47,0.0,-0.89835,0.00011,9.07609]
[1777567446902,32.7,76325.47,0.0,-0.89835,0.00011,9.07609]
[1777567446984,32.7,76325.47,0.0,-0.89835,0.00011,9.07609]
[1777567447808,32.7,76326.57,0.0,-0.89822,0.00011,9.08412]
[1777567450012,32.7,76329.19,0.0,-0.89794,0.00011,9.10279]
[1777567450035,32.7,76329.19,0.0,-0.89794,0.00011,9.10279]
[1777567450436,32.7,76329.19,0.0,-0.89794,0.00011,9.10279]
[1777567450452,32.7,76329.19,0.0,-0.89794,0.00011,9.10279]
[1777567450599,32.7,76329.19,0.0,-0.89794,0.00011,9.10279]
[1777567450678,32.7,76328.48,0.0,-0.89801,0.00011,9.09824]
[1777567451046,32.7,76328.48,0.0,-0.89801,0.00011,9.09824]
[1777567455595,32.7,76328.17,0.0,-0.89803,0.00011,9.0967]
[1777567455741,32.7,76328.17,0.0,-0.89803,0.00011,9.0967]
[1777567455761,32.7,76328.17,0.0,-0.89803,0.00011,9.0967]
[1777567455810,32.7,76328.91,0.0,-0.89795,0.00011,9.10232]
[1777567455820,32.7,76328.91,0.0,-0.89795,0.00011,9.10232]
[1777567455975,32.7,76328.91,0.0,-0.89795,0.00011,9.10232]
[1777567456000,32.7,76328.91,0.0,-0.89795,0.00011,9.10232]
[1777567456076,32.7,76328.91,0.0,-0.89795,0.00011,9.10232]
[1777567456129,32.7,76328.91,0.0,-0.89795,0.00011,9.10232]
[1777567456192,32.7,76328.91,0.0,-0.89795,0.00011,9.10232]
[1777567456367,32.7,76328.91,0.0,-0.89795,0.00011,9.10232]
[1777567456404,32.71,76328.83,0.0,-0.89795,0.00011,9.10196]
[1777567461971,32.71,76329.14,0.0,-0.89791,0.00011,9.10496]
[1777567462038,32.71,76329.14,0.0,-0.89791,0.00011,9.10496]
[1777567462064,32.71,76329.14,0.0,-0.89791,0.00011,9.10496]
[1777567464322,32.71,76327.66,0.0,-0.89806,0.00011,9.09493]
[1777567464384,32.71,76327.66,0.0,-0.89806,0.00011,9.09493]
[1777567464443,32.71,76327.66,0.0,-0.89806,0.00011,9.09493]
[1777567464465,32.71,76327.66,0.0,-0.89806,0.00011,9.09493]
[1777567464522,32.71,76326.94,0.0,-0.89813,0.00011,9.09027]
[1777567466602,32.71,76326.48,0.0,-0.89818,0.00011,9.08704]
[1777567466647,32.71,76326.48,0.0,-0.89818,0.00011,9.08704]
[1777567466748,32.71,76326.48,0.0,-0.89818,0.00011,9.08704]
[1777567466773,32.71,76326.48,0.0,-0.89818,0.00011,9.08704]
[1777567466744,32.71,76326.58,0.0,-0.89816,0.00011,9.08816]
[1777567466866,32.71,76326.58,0.0,-0.89816,0.00011,9.08816]
[1777567466895,32.71,76326.58,0.0,-0.89816,0.00011,9.08816]
[1777567466953,32.71,76324.83,0.0,-0.89834,0.00011,9.07608]
[1777567470598,32.71,76324.81,0.0,-0.89834,0.00011,9.07639]
[1777567470719,32.71,76324.81,0.0,-0.89834,0.00011,9.07639]
[1777567470767,32.71,76324.81,0.0,-0.89834,0.00011,9.07639]
[1777567470815,32.71,76325.0,0.0,-0.89832,0.00011,9.07795]
[1777567470860,32.71,76325.0,0.0,-0.89832,0.00011,9.07795]
[1777567471007,32.71,76325.0,0.0,-0.89832,0.00011,9.07795]
[1777567471054,32.71,76325.0,0.0,-0.89832,0.00011,9.07795]
[1777567471154,32.71,76325.51,0.0,-0.89831,0.00011,9.07666]
[1777567477343,32.71,76325.62,0.0,-0.89828,0.00011,9.07851]
[1777567477486,32.71,76325.62,0.0,-0.89828,0.00011,9.07851]
[1777567477499,32.71,76325.62,0.0,-0.89828,0.00011,9.07851]
[1777567477554,32.71,76326.12,0.0,-0.89822,0.00011,9.08224]
[1777567477974,32.71,76326.12,0.0,-0.89822,0.00011,9.08224]
[1777567478026,32.71,76326.12,0.0,-0.89822,0.00011,9.08224]
[1777567478084,32.71,76326.12,0.0,-0.89822,0.00011,9.08224]
[1777567478138,32.71,76326.12,0.0,-0.89822,0.00011,9.08224]
[1777567482659,32.72,76325.79,0.0,-0.89824,0.00011,9.08076]
[1777567482813,32.72,76325.79,0.0,-0.89824,0.00011,9.08076]
[1777567482868,32.72,76325.96,0.0,-0.89822,0.00011,9.08217]
[1777567483000,32.72,76325.96,0.0,-0.89822,0.00011,9.08217]
[1777567483218,32.72,76325.96,0.0,-0.89822,0.00011,9.08217]
[1777567483724,32.72,76325.96,0.0,-0.89822,0.00011,9.08217]
[1777567483821,32.72,76323.6,0.0,-0.89847,0.00011,9.0658]
[1777567483876,32.72,76323.6,0.0,-0.89847,0.00011,9.0658]
[1777567484039,32.72,76323.6,0.0,-0.89847,0.00011,9.0658]
[1777567484215,32.72,76323.6,0.0,-0.89847,0.00011,9.0658]
[1777567484569,32.72,76323.6,0.0,-0.89847,0.00011,9.0658]
[1777567484622,32.72,76323.6,0.0,-0.89847,0.00011,9.0658]
[1777567484623,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567484889,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567484932,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567485019,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567485302,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567485338,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567485582,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567485702,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567485744,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567485838,32.72,76315.88,0.0,-0.89928,0.00011,9.01188]
[1777567485853,32.72,76315.31,0.0,-0.89934,0.00011,9.0082]
[1777567488155,32.72,76317.62,0.0,-0.89909,0.00011,9.02466]
[1777567488310,32.72,76317.62,0.0,-0.89909,0.00011,9.02466]
[1777567488321,32.72,76317.62,0.0,-0.89909,0.00011,9.02466]
[1777567488426,32.72,76317.62,0.0,-0.89909,0.00011,9.02466]
[1777567488447,32.72,76317.62,0.0,-0.89909,0.00011,9.02466]
[1777567488571,32.72,76317.62,0.0,-0.89909,0.00011,9.02466]
[1777567488598,32.72,76317.62,0.0,-0.89909,0.00011,9.02466]
[1777567488695,32.72,76317.22,0.0,-0.89913,0.00011,9.0218]
[1777567490107,32.72,76311.42,0.0,-0.89975,0.00011,8.98109]
[1777567491341,32.72,76311.42,0.0,-0.89975,0.00011,8.98109]
[1777567491495,32.72,76311.42,0.0,-0.89975,0.00011,8.98109]
[1777567491513,32.72,76311.42,0.0,-0.89975,0.00011,8.98109]
[1777567491554,32.72,76307.43,0.0,-0.90017,0.0001,8.95321]
[1777567492320,32.72,76307.43,0.0,-0.90017,0.0001,8.95321]
[1777567492506,32.72,76307.43,0.0,-0.90017,0.0001,8.95321]
[1777567492558,32.72,76307.43,0.0,-0.90017,0.0001,8.95321]
[1777567492559,32.72,76307.15,0.0,-0.9002,0.0001,8.95131]
[1777567493085,32.72,76307.15,0.0,-0.9002,0.0001,8.95131]
[1777567493254,32.72,76307.15,0.0,-0.9002,0.0001,8.95131]
[1777567493333,32.72,76307.15,0.0,-0.9002,0.0001,8.95131]
[1777567493490,32.72,76307.15,0.0,-0.9002,0.0001,8.95131]
[1777567493525,32.72,76307.15,0.0,-0.9002,0.0001,8.95131]
[1777567493603,32.72,76307.15,0.0,-0.9002,0.0001,8.95131]
[1777567493698,32.72,76308.22,0.0,-0.90008,0.0001,8.95884]
[1777567493900,32.72,76308.22,0.0,-0.90008,0.0001,8.95884]
[1777567494191,32.72,76308.22,0.0,-0.90008,0.0001,8.95884]
[1777567494331,32.72,76308.22,0.0,-0.90008,0.0001,8.95884]
[1777567494354,32.72,76308.22,0.0,-0.90008,0.0001,8.95884]
[1777567494395,32.72,76309.95,0.0,-0.8999,0.00011,8.97097]
[1777567495257,32.72,76309.95,0.0,-0.8999,0.00011,8.97097]
[1777567495406,32.72,76309.95,0.0,-0.8999,0.00011,8.97097]
[1777567495428,32.72,76309.95,0.0,-0.8999,0.00011,8.97097]
[1777567495470,32.72,76312.8,0.0,-0.8996,0.00011,8.99093]
[1777567496750,32.72,76312.8,0.0,-0.8996,0.00011,8.99093]
[1777567496848,32.72,76314.05,0.0,-0.89947,0.00011,8.99968]
[1777567496876,32.72,76314.05,0.0,-0.89947,0.00011,8.99968]
[1777567496916,32.72,76314.05,0.0,-0.89947,0.00011,8.99968]
[1777567497155,32.72,76313.96,0.0,-0.89948,0.00011,8.99904]
[1777567498402,32.72,76313.96,0.0,-0.89948,0.00011,8.99904]
[1777567498511,32.72,76313.96,0.0,-0.89948,0.00011,8.99904]
[1777567498752,32.72,76313.96,0.0,-0.89948,0.00011,8.99904]
[1777567498840,32.72,76313.96,0.0,-0.89948,0.00011,8.99904]
[1777567498819,32.72,76313.07,0.0,-0.89957,0.00011,8.99279]
[1777567499253,32.72,76313.07,0.0,-0.89957,0.00011,8.99279]
[1777567499399,32.72,76313.07,0.0,-0.89957,0.00011,8.99279]
[1777567499574,32.72,76313.07,0.0,-0.89957,0.00011,8.99279]
[1777567499645,32.72,76315.48,0.0,-0.89932,0.00011,9.00967]
[1777567499912,32.72,76315.48,0.0,-0.89932,0.00011,9.00967]
[1777567500062,32.72,76315.48,0.0,-0.89932,0.00011,9.00967]
[1777567500326,32.72,76315.48,0.0,-0.89932,0.00011,9.00967]
[1777567500472,32.72,76315.48,0.0,-0.89932,0.00011,9.00967]
[1777567500694,32.72,76315.48,0.0,-0.89932,0.00011,9.00967]
[1777567500788,32.72,76315.48,0.0,-0.89932,0.00011,9.00967]
[1777567500779,32.72,76316.39,0.0,-0.89922,0.00011,9.01603]
[1777567500987,32.72,76316.39,0.0,-0.89922,0.00011,9.01603]
[1777567501184,32.72,76318.41,0.0,-0.89901,0.00011,9.03015]
[1777567503272,32.72,76318.24,0.0,-0.89903,0.00011,9.02891]
[1777567503395,32.72,76318.24,0.0,-0.89903,0.00011,9.02891]
[1777567503619,32.72,76318.24,0.0,-0.89903,0.00011,9.02891]
[1777567503704,32.72,76318.02,0.0,-0.89905,0.00011,9.02731]
[1777567506027,32.72,76315.62,0.0,-0.89931,0.00011,9.01039]
[1777567506170,32.72,76315.62,0.0,-0.89931,0.00011,9.01039]
[1777567506574,32.72,76315.62,0.0,-0.89931,0.00011,9.01039]
[1777567506713,32.72,76315.62,0.0,-0.89931,0.00011,9.01039]
[1777567506792,32.72,76310.91,0.0,-0.8998,0.00011,8.97738]
[1777567506923,32.72,76310.91,0.0,-0.8998,0.00011,8.97738]
[1777567507064,32.72,76310.91,0.0,-0.8998,0.00011,8.97738]
[1777567507269,32.72,76310.91,0.0,-0.8998,0.00011,8.97738]
[1777567507396,32.72,76310.91,0.0,-0.8998,0.00011,8.97738]
[1777567507581,32.72,76310.91,0.0,-0.8998,0.00011,8.97738]
[1777567507610,32.72,76310.68,0.0,-0.89983,0.00011,8.97578]
[1777567508099,32.72,76310.68,0.0,-0.89983,0.00011,8.97578]
[1777567508207,32.72,76310.68,0.0,-0.89983,0.00011,8.97578]
[1777567508409,32.72,76310.68,0.0,-0.89983,0.00011,8.97578]
[1777567508528,32.72,76310.68,0.0,-0.89983,0.00011,8.97578]
[1777567508754,32.72,76310.68,0.0,-0.89983,0.00011,8.97578]
[1777567508812,32.72,76312.7,0.0,-0.89961,0.00011,8.98994]
[1777567509208,32.72,76312.7,0.0,-0.89961,0.00011,8.98994]
[1777567509348,32.72,76312.7,0.0,-0.89961,0.00011,8.98994]
[1777567509556,32.72,76312.7,0.0,-0.89961,0.00011,8.98994]
[1777567509657,32.72,76313.71,0.0,-0.89951,0.00011,8.99701]
[1777567510247,32.72,76315.95,0.0,-0.89927,0.00011,9.01269]
[1777567512261,32.72,76313.33,0.0,-0.89955,0.00011,8.9943]
[1777567516554,32.72,76312.96,0.0,-0.89959,0.00011,8.99174]
[1777567519310,32.72,76309.09,0.0,-0.89999,0.00011,8.96483]
[1777567524345,32.72,76310.46,0.0,-0.89984,0.00011,8.97472]
[1777567530387,32.72,76311.27,0.0,-0.89974,0.00011,8.98188]
[1777567534875,32.73,76312.17,0.0,-0.89967,0.00011,8.98436]
[1777567540456,32.73,76313.03,0.0,-0.89953,0.00011,8.99328]
[1777567545492,32.74,76312.74,0.0,-0.89953,0.00011,8.99331]
[1777567550527,32.74,76312.28,0.0,-0.89955,0.00011,8.99212]
[1777567551534,32.74,76315.67,0.0,-0.89919,0.00011,9.01625]
[1777567555562,32.75,76312.51,0.0,-0.8995,0.00011,8.99559]
[1777567558583,32.75,76315.01,0.0,-0.89922,0.00011,9.01426]
[1777567561603,32.75,76310.1,0.0,-0.89972,0.00011,8.98103]
[1777567565397,32.75,76309.31,0.0,-0.8998,0.00011,8.97569]
[1777567571530,32.75,76311.22,0.0,-0.89959,0.00011,8.98939]
[1777567576710,32.75,76312.78,0.0,-0.89942,0.00011,9.0006]
[1777567579731,32.75,76310.7,0.0,-0.89964,0.00011,8.9861]
[1777567583561,32.75,76309.21,0.0,-0.89978,0.00011,8.97656]
[1777567588794,32.76,76307.72,0.0,-0.89992,0.0001,8.96765]
[1777567589738,32.76,76307.72,0.0,-0.89992,0.0001,8.96765]
[1777567589852,32.76,76307.72,0.0,-0.89992,0.0001,8.96765]
[1777567589925,32.76,76310.41,0.0,-0.89963,0.00011,8.98689]
[1777567590035,32.76,76310.41,0.0,-0.89963,0.00011,8.98689]
[1777567590808,32.76,76314.0,0.0,-0.89924,0.00011,9.01241]
[1777567595843,32.76,76316.65,0.0,-0.89899,0.00011,9.02765]
[1777567597857,32.76,76320.28,0.0,-0.89859,0.00011,9.05371]
[1777567602892,32.77,76320.63,0.0,-0.89853,0.00011,9.0575]
[1777567607927,32.77,76318.99,0.0,-0.89869,0.00011,9.04726]
[1777567613969,32.77,76319.21,0.0,-0.89864,0.00011,9.05034]
[1777567620020,32.78,76320.56,0.0,-0.89848,0.00011,9.06128]
[1777567625053,32.78,76320.55,0.0,-0.89846,0.00011,9.06234]
[1777567630088,32.78,76319.6,0.0,-0.89854,0.00011,9.05678]
[1777567635123,32.78,76319.57,0.0,-0.89853,0.00011,9.0579]
[1777567641164,32.79,76318.58,0.0,-0.89861,0.00011,9.05226]
[1777567646200,32.79,76317.47,0.0,-0.89871,0.00011,9.04562]
[1777567651235,32.79,76317.57,0.0,-0.89873,0.00011,9.04234]
[1777567656270,32.79,76317.43,0.0,-0.89873,0.00011,9.04248]
[1777567659715,32.8,76317.4,0.0,-0.89873,0.00011,9.04272]
[1777567659951,32.8,76317.4,0.0,-0.89873,0.00011,9.04272]
[1777567659967,32.8,76307.63,0.0,-0.89976,0.00011,8.97427]
[1777567660299,32.8,76304.2,0.0,-0.90012,0.0001,8.95029]
[1777567662384,32.8,76304.8,0.0,-0.90006,0.0001,8.95445]
[1777567662706,32.8,76304.8,0.0,-0.90006,0.0001,8.95445]
[1777567662793,32.8,76306.77,0.0,-0.89985,0.0001,8.96817]
[1777567665334,32.8,76304.91,0.0,-0.90005,0.0001,8.95506]
[1777567667348,32.79,76308.93,0.0,-0.89963,0.00011,8.98303]
[1777567672383,32.79,76310.48,0.0,-0.89947,0.00011,8.99345]
[1777567678425,32.79,76310.13,0.0,-0.89951,0.00011,8.99062]
[1777567683460,32.79,76303.01,0.0,-0.90026,0.0001,8.94074]
[1777567684467,32.79,76305.28,0.0,-0.90002,0.0001,8.95661]
[1777567687009,32.79,76305.8,0.0,-0.89997,0.0001,8.96025]
[1777567688495,32.79,76307.59,0.0,-0.89978,0.00011,8.97277]
[1777567690988,32.79,76308.57,0.0,-0.89968,0.00011,8.9796]
[1777567691516,32.79,76318.87,0.0,-0.89859,0.00011,9.05158]
[1777567692964,32.79,76318.87,0.0,-0.89859,0.00011,9.05158]
[1777567693051,32.79,76318.88,0.0,-0.89859,0.00011,9.05152]
[1777567700579,32.8,76319.34,0.0,-0.89852,0.00011,9.05663]
[1777567701471,32.8,76319.34,0.0,-0.89852,0.00011,9.05663]
[1777567701523,32.8,76319.34,0.0,-0.89852,0.00011,9.05663]
[1777567702593,32.8,76322.09,0.0,-0.89822,0.00011,9.07635]
[1777567707628,32.8,76321.82,0.0,-0.89823,0.00011,9.07541]
[1777567712664,32.8,76320.56,0.0,-0.8984,0.00011,9.06205]
[1777567713671,32.8,76318.66,0.0,-0.89861,0.00011,9.04859]
[1777567715685,32.8,76320.62,0.0,-0.8984,0.00011,9.06203]
[1777567720720,32.8,76320.64,0.0,-0.89841,0.00011,9.0614]
[1777567721706,32.8,76320.64,0.0,-0.89841,0.00011,9.0614]
[1777567722249,32.8,76322.31,0.0,-0.89824,0.00011,9.07294]
[1777567722727,32.8,76322.31,0.0,-0.89824,0.00011,9.07294]
[1777567722735,32.8,76329.62,0.0,-0.89746,0.00011,9.12444]
[1777567723742,32.8,76334.56,0.0,-0.89693,0.00011,9.15928]
[1777567728778,32.8,76333.47,0.0,-0.89704,0.00011,9.15199]
[1777567729785,32.8,76336.53,0.0,-0.89671,0.00011,9.17361]
[1777567733813,32.8,76333.57,0.0,-0.89702,0.00011,9.15301]
[1777567735827,32.8,76330.4,0.0,-0.89736,0.00011,9.13091]
[1777567737840,32.8,76326.96,0.0,-0.89772,0.00011,9.107]
[1777567738848,32.8,76328.91,0.0,-0.89751,0.00011,9.12085]
[1777567741869,32.8,76326.94,0.0,-0.89772,0.00011,9.10743]
[1777567742876,32.8,76330.04,0.0,-0.89739,0.00011,9.12898]
[1777567747911,32.8,76332.87,0.0,-0.89711,0.00011,9.14765]
[1777567752946,32.8,76333.29,0.0,-0.89708,0.00011,9.14928]
[1777567753953,32.8,76335.06,0.0,-0.8969,0.00011,9.16147]
[1777567756974,32.8,76332.51,0.0,-0.89716,0.00011,9.14379]
[1777567762009,32.8,76332.75,0.0,-0.89713,0.00011,9.14602]
[1777567763016,32.8,76334.53,0.0,-0.89694,0.00011,9.15865]
[1777567764023,32.8,76339.41,0.0,-0.89641,0.00011,9.1931]
[1777567769058,32.8,76339.48,0.0,-0.8964,0.00011,9.19384]
[1777567774093,32.8,76342.33,0.0,-0.89614,0.00011,9.20908]
[1777567780135,32.8,76341.27,0.0,-0.89625,0.00011,9.20186]
[1777567787184,32.8,76341.74,0.0,-0.89619,0.00011,9.20555]
[1777567792219,32.8,76339.01,0.0,-0.89648,0.00011,9.18656]
[1777567797253,32.8,76337.78,0.0,-0.89661,0.00011,9.17828]
[1777567801283,32.8,76335.55,0.0,-0.89684,0.00011,9.16292]
[1777567803297,32.8,76337.71,0.0,-0.89661,0.00011,9.1784]
[1777567808333,32.8,76336.25,0.0,-0.89676,0.00011,9.16858]
[1777567813368,32.81,76333.53,0.0,-0.89704,0.00011,9.14996]
[1777567818403,32.81,76332.21,0.0,-0.89717,0.00011,9.14135]
[1777567820812,32.81,76333.66,0.0,-0.89701,0.00011,9.15169]
[1777567820909,32.81,76336.5,0.0,-0.89671,0.00011,9.1718]
[1777567821381,32.81,76336.5,0.0,-0.89671,0.00011,9.1718]
[1777567821466,32.81,76344.57,0.0,-0.89584,0.00011,9.22876]
[1777567822729,32.81,76344.57,0.0,-0.89584,0.00011,9.22876]
[1777567822767,32.81,76346.28,0.0,-0.89565,0.00011,9.24084]
[1777567823541,32.81,76346.28,0.0,-0.89565,0.00011,9.24084]
[1777567823543,32.81,76343.62,0.0,-0.89594,0.00011,9.22207]
[1777567826510,32.81,76344.62,0.0,-0.89583,0.00011,9.22917]
[1777567826931,32.81,76344.62,0.0,-0.89583,0.00011,9.22917]
[1777567827015,32.81,76344.48,0.0,-0.89585,0.00011,9.2282]
[1777567827467,32.81,76339.36,0.0,-0.8964,0.00011,9.19213]
[1777567828217,32.81,76339.36,0.0,-0.8964,0.00011,9.19213]
[1777567828474,32.81,76340.78,0.0,-0.89624,0.00011,9.2022]
[1777567831495,32.81,76342.5,0.0,-0.89611,0.00011,9.20934]
[1777567832637,32.81,76342.5,0.0,-0.89611,0.00011,9.20934]
[1777567838544,32.81,76341.83,0.0,-0.89617,0.00011,9.20498]
[1777567843579,32.81,76343.57,0.0,-0.89598,0.00011,9.21748]
[1777567847774,32.81,76343.15,0.0,-0.89602,0.00011,9.21462]
[1777567847827,32.81,76343.15,0.0,-0.89602,0.00011,9.21462]
[1777567847917,32.81,76334.08,0.0,-0.897,0.00011,9.1508]
[1777567848614,32.81,76333.57,0.0,-0.89705,0.00011,9.14735]
[1777567853649,32.81,76333.61,0.0,-0.89705,0.00011,9.14758]
[1777567858684,32.81,76336.31,0.0,-0.89677,0.00011,9.16576]
[1777567861706,32.81,76330.65,0.0,-0.89737,0.00011,9.12632]
[1777567862714,32.81,76326.17,0.0,-0.89785,0.00011,9.09503]
[1777567868757,32.81,76325.94,0.0,-0.89787,0.00011,9.09357]
[1777567869765,32.81,76323.74,0.0,-0.89811,0.00011,9.07798]
[1777567873793,32.81,76325.68,0.0,-0.89788,0.00011,9.0925]
[1777567878828,32.81,76325.67,0.0,-0.89787,0.00011,9.09347]
[1777567880842,32.81,76321.5,0.0,-0.89831,0.00011,9.06464]
[1777567882439,32.82,76321.42,0.0,-0.89831,0.00011,9.06432]
[1777567882556,32.82,76321.42,0.0,-0.89831,0.00011,9.06432]
[1777567887891,32.82,76317.24,0.0,-0.89874,0.00011,9.03619]
[1777567889905,32.82,76312.44,0.0,-0.89925,0.00011,9.00246]
[1777567893361,32.82,76312.22,0.0,-0.89932,0.00011,8.99566]
[1777567897525,32.82,76313.73,0.0,-0.89917,0.00011,9.00594]
[1777567897962,32.82,76308.73,0.0,-0.89969,0.00011,8.97095]
[1777567899398,32.82,76307.31,0.0,-0.89984,0.0001,8.96102]
[1777567902173,32.82,76307.4,0.0,-0.89982,0.0001,8.96236]
[1777567902218,32.82,76307.23,0.0,-0.89984,0.0001,8.96154]
[1777567903505,32.82,76306.81,0.0,-0.89987,0.0001,8.95896]
[1777567904004,32.82,76305.96,0.0,-0.89996,0.0001,8.95339]
[1777567909039,32.82,76305.13,0.0,-0.90002,0.0001,8.94944]
[1777567914077,32.83,76306.69,0.0,-0.89983,0.0001,8.9621]
[1777567919111,32.83,76306.39,0.0,-0.89983,0.0001,8.9617]
[1777567921125,32.83,76312.28,0.0,-0.8992,0.00011,9.00336]
[1777567922132,32.83,76315.63,0.0,-0.89885,0.00011,9.02704]
[1777567923821,32.83,76314.41,0.0,-0.89897,0.00011,9.01875]
[1777567924146,32.83,76312.71,0.0,-0.89915,0.00011,9.00712]
[1777567925153,32.84,76310.91,0.0,-0.89933,0.00011,8.99476]
[1777567926160,32.84,76307.01,0.0,-0.89974,0.0001,8.96778]
[1777567929061,32.84,76306.0,0.0,-0.89984,0.0001,8.96128]
[1777567929087,32.84,76306.0,0.0,-0.89984,0.0001,8.96128]
[1777567929181,32.84,76298.87,0.0,-0.90058,0.0001,8.91192]
[1777567930188,32.84,76295.36,0.0,-0.90094,0.0001,8.88787]
[1777567934222,32.84,76293.13,0.0,-0.90117,0.0001,8.87263]
[1777567935226,32.84,76289.37,0.0,-0.90156,0.0001,8.84663]
[1777567940261,32.84,76288.58,0.0,-0.90163,0.0001,8.84183]
[1777567945295,32.84,76288.88,0.0,-0.90159,0.0001,8.8446]
[1777567946303,32.84,76287.03,0.0,-0.90178,0.0001,8.83192]
[1777567951338,32.84,76287.03,0.0,-0.90181,0.0001,8.82764]
[1777567954359,32.84,76284.56,0.0,-0.90206,0.0001,8.81102]
[1777567959394,32.85,76284.79,0.0,-0.90202,0.0001,8.81357]
[1777567964429,32.85,76284.72,0.0,-0.90201,0.0001,8.81405]
[1777567968457,32.85,76286.69,0.0,-0.9018,0.0001,8.82846]
[1777567973492,32.85,76286.5,0.0,-0.9018,0.0001,8.82817]
[1777567978527,32.85,76286.58,0.0,-0.90178,0.0001,8.82957]
[1777567983561,32.86,76284.96,0.0,-0.90194,0.0001,8.81919]
[1777567984569,32.86,76283.17,0.0,-0.90212,0.0001,8.80699]
[1777567985897,32.86,76283.17,0.0,-0.90212,0.0001,8.80699]
[1777567986020,32.86,76283.17,0.0,-0.90212,0.0001,8.80699]
[1777567986584,32.86,76273.52,0.0,-0.9031,0.0001,8.74075]
[1777567987591,32.86,76270.6,0.0,-0.9034,0.0001,8.72093]
[1777567993176,32.86,76269.34,0.0,-0.90351,0.0001,8.71359]
[1777567998685,32.87,76269.35,0.0,-0.90348,0.0001,8.71536]
[1777567998711,32.87,76266.09,0.0,-0.9038,0.0001,8.6936]
[1777567999680,32.87,76262.16,0.0,-0.9042,0.0001,8.66696]
[1777568000687,32.87,76258.32,0.0,-0.90458,0.0001,8.64101]
[1777568001694,32.87,76264.34,0.0,-0.90396,0.0001,8.6828]
[1777568002701,32.87,76261.48,0.0,-0.90425,0.0001,8.66353]
[1777568007735,32.87,76262.41,0.0,-0.90412,0.0001,8.67193]
[1777568011764,32.88,76267.05,0.0,-0.90367,0.0001,8.7003]
[1777568012771,32.88,76261.1,0.0,-0.90427,0.0001,8.65973]
[1777568014785,32.88,76258.66,0.0,-0.90451,0.0001,8.64377]
[1777568017805,32.88,76262.35,0.0,-0.90412,0.0001,8.6703]
[1777568021434,32.89,76263.15,0.0,-0.90402,0.0001,8.67687]
[1777568021474,32.89,76263.15,0.0,-0.90402,0.0001,8.67687]
[1777568021833,32.89,76272.15,0.0,-0.9031,0.0001,8.73914]
[1777568022526,32.89,76272.15,0.0,-0.9031,0.0001,8.73914]
[1777568022537,32.89,76272.15,0.0,-0.9031,0.0001,8.73914]
[1777568023104,32.89,76272.15,0.0,-0.9031,0.0001,8.73914]
[1777568023204,32.89,76277.47,0.0,-0.90255,0.0001,8.77608]
[1777568024855,32.89,76280.56,0.0,-0.90222,0.0001,8.7978]
[1777568029890,32.89,76281.16,0.0,-0.90215,0.0001,8.80274]
[1777568034926,32.89,76276.52,0.0,-0.90262,0.0001,8.7715]
[1777568035933,32.89,76273.98,0.0,-0.90287,0.0001,8.75418]
[1777568037742,32.89,76273.21,0.0,-0.90295,0.0001,8.7491]
[1777568040838,32.89,76271.5,0.0,-0.90311,0.0001,8.73802]
[1777568043637,32.9,76271.84,0.0,-0.90307,0.0001,8.74112]
[1777568049025,32.9,76272.8,0.0,-0.90295,0.0001,8.74924]
[1777568049520,32.9,76272.8,0.0,-0.90295,0.0001,8.74924]
[1777568049792,32.9,76272.8,0.0,-0.90295,0.0001,8.74924]
[1777568050032,32.9,76278.83,0.0,-0.90232,0.0001,8.79109]
[1777568050524,32.9,76278.83,0.0,-0.90232,0.0001,8.79109]
[1777568050575,32.9,76278.83,0.0,-0.90232,0.0001,8.79109]
[1777568051039,32.9,76280.92,0.0,-0.90211,0.0001,8.80573]
[1777568053053,32.9,76278.76,0.0,-0.90232,0.0001,8.79116]
[1777568056074,32.9,76275.89,0.0,-0.90261,0.0001,8.77193]
[1777568059095,32.9,76277.8,0.0,-0.9024,0.0001,8.78575]
[1777568061109,32.9,76276.08,0.0,-0.90257,0.0001,8.77426]
[1777568063122,32.9,76277.85,0.0,-0.90239,0.0001,8.78687]
[1777568068158,32.91,76277.56,0.0,-0.9024,0.0001,8.78578]
[1777568070172,32.91,76280.35,0.0,-0.90211,0.0001,8.80539]
[1777568074199,32.91,76282.17,0.0,-0.90196,0.0001,8.8135]
[1777568074677,32.91,76282.17,0.0,-0.90196,0.0001,8.8135]
[1777568077467,32.91,76283.27,0.0,-0.90184,0.0001,8.82137]
[1777568077221,32.91,76287.15,0.0,-0.90144,0.0001,8.84834]
[1777568078269,32.91,76287.15,0.0,-0.90144,0.0001,8.84834]
[1777568078310,32.91,76289.2,0.0,-0.90123,0.0001,8.86262]
[1777568079981,32.91,76289.51,0.0,-0.90119,0.0001,8.86484]
[1777568083289,32.91,76287.99,0.0,-0.90135,0.0001,8.85455]
[1777568083343,32.91,76287.99,0.0,-0.90135,0.0001,8.85455]
[1777568088968,32.91,76287.95,0.0,-0.90134,0.0001,8.85481]
[1777568094067,32.91,76289.5,0.0,-0.90118,0.0001,8.86594]
[1777568094119,32.91,76289.5,0.0,-0.90118,0.0001,8.86594]
[1777568099376,32.91,76286.16,0.0,-0.90152,0.0001,8.8433]
[1777568100383,32.91,76281.51,0.0,-0.90199,0.0001,8.81127]
[1777568101390,32.91,76275.44,0.0,-0.90262,0.0001,8.76954]
[1777568102397,32.91,76273.37,0.0,-0.90282,0.0001,8.75549]
[1777568104048,32.92,76272.32,0.0,-0.90293,0.0001,8.74851]
[1777568105754,32.92,76271.4,0.0,-0.90301,0.0001,8.74268]
[1777568106425,32.92,76265.25,0.0,-0.90364,0.0001,8.70063]
[1777568106637,32.92,76265.25,0.0,-0.90364,0.0001,8.70063]
[1777568107139,32.92,76265.25,0.0,-0.90364,0.0001,8.70063]
[1777568108439,32.92,76252.09,0.0,-0.90496,0.0001,8.61104]
[1777568110453,32.92,76252.49,0.0,-0.90491,0.0001,8.61457]
[1777568113474,32.92,76254.73,0.0,-0.90466,0.0001,8.63125]
[1777568118509,32.93,76255.25,0.0,-0.90458,0.0001,8.6369]
[1777568123544,32.93,76252.79,0.0,-0.9048,0.0001,8.62207]
[1777568125557,32.93,76250.95,0.0,-0.90497,0.0001,8.6103]
[1777568127572,32.94,76247.25,0.0,-0.90533,0.0001,8.58585]
[1777568132607,32.94,76247.62,0.0,-0.90531,0.0001,8.58563]
[1777568137642,32.95,76250.29,0.0,-0.90501,0.0001,8.60616]
[1777568138649,32.95,76252.76,0.0,-0.90475,0.0001,8.62349]
[1777568141670,32.95,76255.2,0.0,-0.90448,0.0001,8.64178]
[1777568143295,32.95,76257.6,0.0,-0.90423,0.0001,8.65859]
[1777568143683,32.95,76255.05,0.0,-0.90448,0.0001,8.64146]
[1777568147712,32.96,76253.37,0.0,-0.90463,0.0001,8.63139]
[1777568148719,32.96,76251.11,0.0,-0.90485,0.0001,8.6163]
[1777568149726,32.96,76247.99,0.0,-0.90516,0.0001,8.59538]
[1777568154761,32.96,76247.78,0.0,-0.90515,0.0001,8.59608]
[1777568159076,32.96,76248.2,0.0,-0.90509,0.0001,8.60023]
[1777568159128,32.96,76248.2,0.0,-0.90509,0.0001,8.60023]
[1777568159353,32.96,76248.2,0.0,-0.90509,0.0001,8.60023]
[1777568159795,32.97,76241.11,0.0,-0.90579,0.0001,8.55272]
[1777568163823,32.97,76237.98,0.0,-0.90607,0.0001,8.53337]
[1777568169245,32.98,76236.96,0.0,-0.90614,0.0001,8.5286]
[1777568169346,32.98,76240.41,0.0,-0.90579,0.0001,8.55264]
[1777568172887,32.98,76242.12,0.0,-0.90559,0.0001,8.56634]
[1777568173894,32.98,76244.9,0.0,-0.9053,0.0001,8.58579]
[1777568175196,32.98,76244.9,0.0,-0.9053,0.0001,8.58579]
[1777568175225,32.98,76248.2,0.0,-0.90496,0.0001,8.60879]
[1777568178457,32.98,76248.46,0.0,-0.90492,0.0001,8.61142]
[1777568179014,32.99,76248.65,0.0,-0.9049,0.0001,8.61314]
[1777568180215,32.99,76248.69,0.0,-0.90489,0.0001,8.61383]
[1777568180224,32.99,76244.65,0.0,-0.90529,0.0001,8.58667]
[1777568182957,32.99,76242.94,0.0,-0.90544,0.0001,8.57639]
[1777568187992,33.0,76239.71,0.0,-0.90573,0.0001,8.5567]
[1777568190007,33.0,76243.76,0.0,-0.90531,0.0001,8.58526]
[1777568194034,33.0,76246.4,0.0,-0.90506,0.0001,8.59995]
[1777568195041,33.0,76250.56,0.0,-0.90464,0.0001,8.62876]
[1777568196054,33.0,76247.12,0.0,-0.90498,0.0001,8.60563]
[1777568197061,33.0,76244.21,0.0,-0.90527,0.0001,8.58618]
[1777568202095,33.01,76247.22,0.0,-0.90493,0.0001,8.60878]
[1777568207131,33.01,76246.87,0.0,-0.90494,0.0001,8.60829]
[1777568212166,33.02,76248.07,0.0,-0.90479,0.0001,8.61831]
[1777568217520,33.02,76248.57,0.0,-0.90472,0.0001,8.62313]
[1777568217586,33.02,76238.96,0.0,-0.90568,0.0001,8.55797]
[1777568218209,33.02,76235.78,0.0,-0.90599,0.0001,8.53678]
[1777568220222,33.02,76233.35,0.0,-0.90622,0.0001,8.52122]
[1777568221342,33.02,76233.35,0.0,-0.90622,0.0001,8.52122]
[1777568221378,33.02,76219.27,0.0,-0.90761,0.0001,8.4263]
[1777568222251,33.02,76219.27,0.0,-0.90761,0.0001,8.4263]
[1777568222329,33.03,76213.23,0.0,-0.9082,0.0001,8.38577]
[1777568225963,33.03,76213.72,0.0,-0.90813,0.0001,8.38999]
[1777568227287,33.03,76212.38,0.0,-0.90826,0.0001,8.38126]
[1777568227434,33.03,76212.38,0.0,-0.90826,0.0001,8.38126]
[1777568227468,33.03,76199.76,0.0,-0.90949,0.0001,8.29635]
[1777568227750,33.03,76199.76,0.0,-0.90949,0.0001,8.29635]
[1777568228282,33.03,76198.91,0.0,-0.90956,0.0001,8.29144]
[1777568232035,33.03,76198.73,0.0,-0.90956,0.0001,8.2917]
[1777568232077,33.03,76198.73,0.0,-0.90956,0.0001,8.2917]
[1777568232309,33.03,76200.68,0.0,-0.90936,0.0001,8.30527]
[1777568232658,33.03,76200.68,0.0,-0.90936,0.0001,8.30527]
[1777568232715,33.03,76200.68,0.0,-0.90936,0.0001,8.30527]
[1777568233076,33.03,76200.68,0.0,-0.90936,0.0001,8.30527]
[1777568233088,33.03,76200.68,0.0,-0.90936,0.0001,8.30527]
[1777568233208,33.03,76200.68,0.0,-0.90936,0.0001,8.30527]
[1777568233276,33.03,76200.68,0.0,-0.90936,0.0001,8.30527]
[1777568233397,33.03,76200.68,0.0,-0.90936,0.0001,8.30527]
[1777568233443,33.03,76200.68,0.0,-0.90936,0.0001,8.30527]
[1777568233545,33.04,76199.95,0.0,-0.90943,0.0001,8.30083]
[1777568236228,33.04,76199.73,0.0,-0.90943,0.0001,8.30029]
[1777568236385,33.04,76199.73,0.0,-0.90943,0.0001,8.30029]
[1777568236397,33.04,76199.73,0.0,-0.90943,0.0001,8.30029]
[1777568236440,33.04,76200.7,0.0,-0.90933,0.0001,8.30727]
[1777568238358,33.04,76197.03,0.0,-0.90968,0.0001,8.28358]
[1777568238979,33.04,76197.03,0.0,-0.90968,0.0001,8.28358]
[1777568239115,33.04,76197.03,0.0,-0.90968,0.0001,8.28358]
[1777568239151,33.04,76197.03,0.0,-0.90968,0.0001,8.28358]
[1777568239224,33.04,76197.03,0.0,-0.90968,0.0001,8.28358]
[1777568239262,33.04,76197.03,0.0,-0.90968,0.0001,8.28358]
[1777568239366,33.04,76197.59,0.0,-0.90961,0.0001,8.28783]
[1777568240242,33.04,76197.59,0.0,-0.90961,0.0001,8.28783]
[1777568240395,33.04,76197.59,0.0,-0.90961,0.0001,8.28783]
[1777568240442,33.04,76197.59,0.0,-0.90961,0.0001,8.28783]
[1777568240456,33.04,76200.34,0.0,-0.90934,0.0001,8.30677]
[1777568240893,33.04,76200.34,0.0,-0.90934,0.0001,8.30677]
[1777568240986,33.04,76200.34,0.0,-0.90934,0.0001,8.30677]
[1777568241050,33.04,76200.34,0.0,-0.90934,0.0001,8.30677]
[1777568241093,33.04,76200.34,0.0,-0.90934,0.0001,8.30677]
[1777568241162,33.04,76200.34,0.0,-0.90934,0.0001,8.30677]
[1777568241817,33.04,76202.47,0.0,-0.90913,0.0001,8.32154]
[1777568241911,33.04,76202.47,0.0,-0.90913,0.0001,8.32154]
[1777568241922,33.04,76202.47,0.0,-0.90913,0.0001,8.32154]
[1777568242011,33.04,76202.47,0.0,-0.90913,0.0001,8.32154]
[1777568242189,33.04,76202.47,0.0,-0.90913,0.0001,8.32154]
[1777568242317,33.04,76202.47,0.0,-0.90913,0.0001,8.32154]
[1777568242565,33.04,76202.47,0.0,-0.90913,0.0001,8.32154]
[1777568242657,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568242691,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568242765,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568242786,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568242825,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568242911,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568243026,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568243133,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568243521,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568243567,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568243630,33.04,76206.86,0.0,-0.90869,0.0001,8.3515]
[1777568243620,33.05,76206.44,0.0,-0.90873,0.0001,8.34907]
[1777568244593,33.05,76206.44,0.0,-0.90873,0.0001,8.34907]
[1777568244658,33.05,76207.53,0.0,-0.90861,0.0001,8.3568]
[1777568244681,33.05,76207.53,0.0,-0.90861,0.0001,8.3568]
[1777568244774,33.05,76207.53,0.0,-0.90861,0.0001,8.3568]
[1777568244781,33.05,76207.53,0.0,-0.90861,0.0001,8.3568]
[1777568244887,33.05,76207.53,0.0,-0.90861,0.0001,8.3568]
[1777568245284,33.05,76207.53,0.0,-0.90861,0.0001,8.3568]
[1777568245424,33.05,76207.53,0.0,-0.90861,0.0001,8.3568]
[1777568245517,33.05,76207.53,0.0,-0.90861,0.0001,8.3568]
[1777568245582,33.05,76207.53,0.0,-0.90861,0.0001,8.3568]
[1777568245528,33.05,76209.72,0.0,-0.9084,0.0001,8.37193]
[1777568248274,33.05,76211.02,0.0,-0.90826,0.0001,8.3814]
[1777568248365,33.05,76211.02,0.0,-0.90826,0.0001,8.3814]
[1777568248372,33.05,76211.02,0.0,-0.90826,0.0001,8.3814]
[1777568248534,33.05,76211.02,0.0,-0.90826,0.0001,8.3814]
[1777568248569,33.05,76211.02,0.0,-0.90826,0.0001,8.3814]
[1777568248575,33.05,76212.94,0.0,-0.90806,0.0001,8.3947]
[1777568248759,33.05,76212.94,0.0,-0.90806,0.0001,8.3947]
[1777568249301,33.05,76212.94,0.0,-0.90806,0.0001,8.3947]
[1777568249437,33.05,76217.57,0.0,-0.9076,0.0001,8.42667]
[1777568249719,33.05,76217.57,0.0,-0.9076,0.0001,8.42667]
[1777568249841,33.05,76217.57,0.0,-0.9076,0.0001,8.42667]
[1777568249939,33.05,76217.57,0.0,-0.9076,0.0001,8.42667]
[1777568250343,33.05,76217.57,0.0,-0.9076,0.0001,8.42667]
[1777568250444,33.05,76218.38,0.0,-0.90751,0.0001,8.43282]
[1777568252577,33.05,76218.42,0.0,-0.90754,0.0001,8.42874]
[1777568252664,33.05,76218.42,0.0,-0.90754,0.0001,8.42874]
[1777568252630,33.06,76218.25,0.0,-0.90755,0.0001,8.42826]
[1777568252685,33.06,76218.25,0.0,-0.90755,0.0001,8.42826]
[1777568252951,33.06,76218.25,0.0,-0.90755,0.0001,8.42826]
[1777568252986,33.06,76218.25,0.0,-0.90755,0.0001,8.42826]
[1777568253151,33.06,76218.25,0.0,-0.90755,0.0001,8.42826]
[1777568253203,33.06,76218.25,0.0,-0.90755,0.0001,8.42826]
[1777568253465,33.06,76218.07,0.0,-0.90756,0.0001,8.42772]
[1777568253726,33.06,76218.07,0.0,-0.90756,0.0001,8.42772]
[1777568253858,33.06,76218.07,0.0,-0.90756,0.0001,8.42772]
[1777568254055,33.06,76218.07,0.0,-0.90756,0.0001,8.42772]
[1777568254134,33.06,76218.07,0.0,-0.90756,0.0001,8.42772]
[1777568254340,33.06,76218.07,0.0,-0.90756,0.0001,8.42772]
[1777568254465,33.06,76218.07,0.0,-0.90756,0.0001,8.42772]
[1777568254532,33.06,76218.07,0.0,-0.90756,0.0001,8.42772]
[1777568254633,33.06,76218.07,0.0,-0.90756,0.0001,8.42772]
[1777568254654,33.06,76212.45,0.0,-0.9081,0.0001,8.39047]
[1777568254781,33.06,76212.45,0.0,-0.9081,0.0001,8.39047]
[1777568254835,33.06,76212.45,0.0,-0.9081,0.0001,8.39047]
[1777568255004,33.06,76212.45,0.0,-0.9081,0.0001,8.39047]
[1777568255135,33.06,76212.45,0.0,-0.9081,0.0001,8.39047]
[1777568255479,33.06,76211.06,0.0,-0.90822,0.0001,8.38184]
[1777568255843,33.06,76211.06,0.0,-0.90822,0.0001,8.38184]
[1777568255984,33.06,76211.06,0.0,-0.90822,0.0001,8.38184]
[1777568256145,33.06,76211.06,0.0,-0.90822,0.0001,8.38184]
[1777568256485,33.06,76212.05,0.0,-0.90812,0.0001,8.38926]
[1777568258106,33.06,76212.43,0.0,-0.90807,0.0001,8.39256]
[1777568258248,33.06,76212.43,0.0,-0.90807,0.0001,8.39256]
[1777568258343,33.06,76212.43,0.0,-0.90807,0.0001,8.39256]
[1777568258451,33.06,76212.43,0.0,-0.90807,0.0001,8.39256]
[1777568258500,33.06,76214.72,0.0,-0.90783,0.0001,8.40873]
[1777568258940,33.06,76214.72,0.0,-0.90783,0.0001,8.40873]
[1777568258961,33.06,76214.72,0.0,-0.90783,0.0001,8.40873]
[1777568259052,33.06,76214.72,0.0,-0.90783,0.0001,8.40873]
[1777568259311,33.06,76214.72,0.0,-0.90783,0.0001,8.40873]
[1777568259506,33.07,76213.51,0.0,-0.90794,0.0001,8.40128]
[1777568263209,33.07,76212.95,0.0,-0.90796,0.0001,8.39968]
[1777568263304,33.07,76212.95,0.0,-0.90796,0.0001,8.39968]
[1777568263654,33.07,76212.95,0.0,-0.90796,0.0001,8.39968]
[1777568263535,33.07,76214.33,0.0,-0.90782,0.0001,8.40971]
[1777568265007,33.07,76214.94,0.0,-0.90775,0.0001,8.41454]
[1777568265168,33.07,76214.94,0.0,-0.90775,0.0001,8.41454]
[1777568265356,33.07,76214.94,0.0,-0.90775,0.0001,8.41454]
[1777568265549,33.08,76217.18,0.0,-0.90752,0.0001,8.43036]
[1777568266983,33.08,76218.44,0.0,-0.90738,0.0001,8.43955]
[1777568267085,33.08,76218.44,0.0,-0.90738,0.0001,8.43955]
[1777568267563,33.08,76220.41,0.0,-0.90718,0.0001,8.45352]
[1777568267821,33.08,76220.41,0.0,-0.90718,0.0001,8.45352]
[1777568268570,33.08,76223.57,0.0,-0.90686,0.0001,8.47554]
[1777568268924,33.08,76223.57,0.0,-0.90686,0.0001,8.47554]
[1777568269052,33.08,76223.57,0.0,-0.90686,0.0001,8.47554]
[1777568269191,33.08,76223.57,0.0,-0.90686,0.0001,8.47554]
[1777568269295,33.08,76223.57,0.0,-0.90686,0.0001,8.47554]
[1777568269578,33.08,76226.1,0.0,-0.9066,0.0001,8.49328]
[1777568269838,33.08,76226.1,0.0,-0.9066,0.0001,8.49328]
[1777568269901,33.08,76226.1,0.0,-0.9066,0.0001,8.49328]
[1777568270137,33.08,76226.1,0.0,-0.9066,0.0001,8.49328]
[1777568270247,33.08,76226.1,0.0,-0.9066,0.0001,8.49328]
[1777568270470,33.08,76226.1,0.0,-0.9066,0.0001,8.49328]
[1777568270583,33.08,76228.1,0.0,-0.90639,0.0001,8.50742]
[1777568270946,33.08,76228.1,0.0,-0.90639,0.0001,8.50742]
[1777568271076,33.08,76228.1,0.0,-0.90639,0.0001,8.50742]
[1777568271229,33.08,76228.1,0.0,-0.90639,0.0001,8.50742]
[1777568271427,33.08,76228.1,0.0,-0.90639,0.0001,8.50742]
[1777568271481,33.08,76228.1,0.0,-0.90639,0.0001,8.50742]
[1777568271591,33.08,76233.29,0.0,-0.90586,0.0001,8.54319]
[1777568271815,33.08,76233.29,0.0,-0.90586,0.0001,8.54319]
[1777568271918,33.08,76233.29,0.0,-0.90586,0.0001,8.54319]
[1777568271960,33.08,76233.29,0.0,-0.90586,0.0001,8.54319]
[1777568272460,33.08,76233.29,0.0,-0.90586,0.0001,8.54319]
[1777568272529,33.08,76233.29,0.0,-0.90586,0.0001,8.54319]
[1777568272638,33.08,76233.29,0.0,-0.90586,0.0001,8.54319]
[1777568272682,33.09,76234.03,0.0,-0.90578,0.0001,8.54873]
[1777568273391,33.09,76234.03,0.0,-0.90578,0.0001,8.54873]
[1777568273605,33.09,76230.87,0.0,-0.90609,0.0001,8.52779]
[1777568275618,33.09,76228.92,0.0,-0.90627,0.0001,8.51566]
[1777568277031,33.09,76228.35,0.0,-0.90632,0.0001,8.51236]
[1777568281716,33.1,76228.59,0.0,-0.90625,0.0001,8.51682]
[1777568282516,33.1,76228.59,0.0,-0.90625,0.0001,8.51682]
[1777568282668,33.1,76225.94,0.0,-0.9065,0.0001,8.49942]
[1777568284682,33.1,76227.85,0.0,-0.9063,0.0001,8.51352]
[1777568289072,33.1,76228.42,0.0,-0.90622,0.0001,8.51912]
[1777568289173,33.11,76230.05,0.0,-0.90604,0.0001,8.53131]
[1777568295091,33.11,76230.91,0.0,-0.90592,0.0001,8.53931]
[1777568295759,33.11,76228.27,0.0,-0.90616,0.0001,8.5225]
[1777568300605,33.12,76228.78,0.0,-0.90609,0.0001,8.52762]
[1777568300649,33.12,76223.63,0.0,-0.90658,0.0001,8.49388]
[1777568300794,33.12,76216.89,0.0,-0.90725,0.0001,8.44834]
[1777568301801,33.12,76215.16,0.0,-0.90741,0.0001,8.43728]
[1777568303815,33.12,76214.95,0.0,-0.90741,0.0001,8.43722]
[1777568307207,33.13,76216.48,0.0,-0.90724,0.0001,8.44892]
[1777568307252,33.13,76218.84,0.0,-0.90699,0.0001,8.46619]
[1777568312878,33.14,76219.66,0.0,-0.9069,0.0001,8.47045]
[1777568317912,33.14,76219.92,0.0,-0.90683,0.0001,8.47526]
[1777568319276,33.14,76219.92,0.0,-0.90683,0.0001,8.47526]
[1777568319927,33.15,76215.94,0.0,-0.9072,0.0001,8.44959]
[1777568320934,33.15,76213.62,0.0,-0.90742,0.0001,8.43458]
[1777568325969,33.16,76214.35,0.0,-0.9073,0.0001,8.44274]
[1777568326861,33.16,76214.35,0.0,-0.9073,0.0001,8.44274]
[1777568326900,33.16,76214.35,0.0,-0.9073,0.0001,8.44274]
[1777568326977,33.16,76215.37,0.0,-0.90719,0.0001,8.45025]
[1777568331392,33.16,76214.26,0.0,-0.90727,0.0001,8.44465]
[1777568331541,33.16,76214.26,0.0,-0.90727,0.0001,8.44465]
[1777568331641,33.16,76214.97,0.0,-0.90719,0.0001,8.45005]
[1777568331915,33.16,76214.97,0.0,-0.90719,0.0001,8.45005]
[1777568331993,33.16,76214.97,0.0,-0.90719,0.0001,8.45005]
[1777568332663,33.16,76214.97,0.0,-0.90719,0.0001,8.45005]
[1777568332688,33.16,76214.97,0.0,-0.90719,0.0001,8.45005]
[1777568332742,33.16,76215.68,0.0,-0.90711,0.0001,8.45545]
[1777568332776,33.16,76215.68,0.0,-0.90711,0.0001,8.45545]
[1777568332806,33.16,76215.68,0.0,-0.90711,0.0001,8.45545]
[1777568333640,33.16,76215.68,0.0,-0.90711,0.0001,8.45545]
[1777568333644,33.17,76216.3,0.0,-0.90704,0.0001,8.46023]
[1777568333842,33.17,76216.3,0.0,-0.90704,0.0001,8.46023]
[1777568333891,33.17,76216.3,0.0,-0.90704,0.0001,8.46023]
[1777568334098,33.17,76216.3,0.0,-0.90704,0.0001,8.46023]
[1777568334304,33.17,76216.3,0.0,-0.90704,0.0001,8.46023]
[1777568334744,33.17,76216.3,0.0,-0.90704,0.0001,8.46023]
[1777568334383,33.17,76216.6,0.0,-0.90701,0.0001,8.46285]
[1777568334814,33.17,76216.6,0.0,-0.90701,0.0001,8.46285]
[1777568334908,33.17,76216.6,0.0,-0.90701,0.0001,8.46285]
[1777568335039,33.17,76216.6,0.0,-0.90701,0.0001,8.46285]
[1777568335119,33.17,76216.6,0.0,-0.90701,0.0001,8.46285]
[1777568335290,33.17,76216.6,0.0,-0.90701,0.0001,8.46285]
[1777568335661,33.17,76216.6,0.0,-0.90701,0.0001,8.46285]
[1777568335698,33.17,76213.42,0.0,-0.90731,0.0001,8.442]
[1777568337181,33.17,76211.23,0.0,-0.90752,0.0001,8.42787]
[1777568337328,33.17,76211.23,0.0,-0.90752,0.0001,8.42787]
[1777568337346,33.17,76211.23,0.0,-0.90752,0.0001,8.42787]
[1777568337382,33.17,76209.66,0.0,-0.90766,0.0001,8.41794]
[1777568340451,33.17,76211.04,0.0,-0.90751,0.0001,8.42852]
[1777568340591,33.17,76211.04,0.0,-0.90751,0.0001,8.42852]
[1777568340634,33.17,76211.04,0.0,-0.90751,0.0001,8.42852]
[1777568340726,33.18,76211.63,0.0,-0.90744,0.0001,8.43312]
[1777568341869,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342028,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342040,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342144,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342171,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342214,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342260,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342277,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342366,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342581,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342716,33.18,76213.43,0.0,-0.90725,0.0001,8.44587]
[1777568342587,33.18,76214.71,0.0,-0.90712,0.0001,8.4551]
[1777568342929,33.18,76214.71,0.0,-0.90712,0.0001,8.4551]
[1777568343042,33.18,76214.71,0.0,-0.90712,0.0001,8.4551]
[1777568343069,33.18,76214.71,0.0,-0.90712,0.0001,8.4551]
[1777568343139,33.18,76214.71,0.0,-0.90712,0.0001,8.4551]
[1777568343174,33.18,76214.71,0.0,-0.90712,0.0001,8.4551]
[1777568343763,33.18,76215.72,0.0,-0.90701,0.0001,8.4625]
[1777568343874,33.18,76215.72,0.0,-0.90701,0.0001,8.4625]
[1777568343945,33.18,76215.72,0.0,-0.90701,0.0001,8.4625]
[1777568344428,33.18,76215.72,0.0,-0.90701,0.0001,8.4625]
[1777568344672,33.18,76215.72,0.0,-0.90701,0.0001,8.4625]
[1777568344699,33.18,76220.06,0.0,-0.90657,0.0001,8.49236]
[1777568344780,33.18,76220.06,0.0,-0.90657,0.0001,8.49236]
[1777568344789,33.18,76220.06,0.0,-0.90657,0.0001,8.49236]
[1777568345110,33.18,76223.89,0.0,-0.90619,0.0001,8.51877]
[1777568350145,33.19,76226.49,0.0,-0.90589,0.0001,8.53877]
[1777568352159,33.19,76232.66,0.0,-0.90526,0.0001,8.58147]
[1777568353689,33.19,76232.66,0.0,-0.90526,0.0001,8.58147]
[1777568353743,33.19,76232.66,0.0,-0.90526,0.0001,8.58147]
[1777568353726,33.19,76232.89,0.0,-0.90523,0.0001,8.58343]
[1777568353793,33.19,76232.89,0.0,-0.90523,0.0001,8.58343]
[1777568353889,33.19,76232.89,0.0,-0.90523,0.0001,8.58343]
[1777568354006,33.19,76232.89,0.0,-0.90523,0.0001,8.58343]
[1777568354045,33.19,76232.89,0.0,-0.90523,0.0001,8.58343]
[1777568354173,33.19,76233.18,0.0,-0.9052,0.0001,8.58579]
[1777568356864,33.19,76233.0,0.0,-0.90521,0.0001,8.58536]
[1777568356873,33.19,76233.0,0.0,-0.90521,0.0001,8.58536]
[1777568357194,33.19,76232.63,0.0,-0.90524,0.0001,8.58325]
[1777568359208,33.2,76226.9,0.0,-0.9058,0.0001,8.54525]
[1777568361576,33.2,76227.86,0.0,-0.90569,0.0001,8.55221]
[1777568361602,33.2,76227.86,0.0,-0.90569,0.0001,8.55221]
[1777568361658,33.2,76228.03,0.0,-0.90567,0.0001,8.55381]
[1777568361897,33.2,76228.03,0.0,-0.90567,0.0001,8.55381]
[1777568361928,33.2,76228.03,0.0,-0.90567,0.0001,8.55381]
[1777568362229,33.2,76227.93,0.0,-0.90567,0.0001,8.55357]
[1777568363387,33.2,76227.93,0.0,-0.90567,0.0001,8.55357]
[1777568363754,33.2,76227.93,0.0,-0.90567,0.0001,8.55357]
[1777568363862,33.2,76228.01,0.0,-0.90566,0.0001,8.55456]
[1777568363961,33.2,76228.01,0.0,-0.90566,0.0001,8.55456]
[1777568363982,33.2,76228.01,0.0,-0.90566,0.0001,8.55456]
[1777568364130,33.2,76228.01,0.0,-0.90566,0.0001,8.55456]
[1777568364157,33.2,76228.01,0.0,-0.90566,0.0001,8.55456]
[1777568364243,33.2,76226.16,0.0,-0.90584,0.0001,8.54248]
[1777568366135,33.2,76227.89,0.0,-0.90566,0.0001,8.55466]
[1777568366257,33.2,76227.89,0.0,-0.90566,0.0001,8.55466]
[1777568366267,33.2,76227.89,0.0,-0.90566,0.0001,8.55466]
[1777568366390,33.2,76227.89,0.0,-0.90566,0.0001,8.55466]
[1777568366434,33.2,76227.89,0.0,-0.90566,0.0001,8.55466]
[1777568366515,33.2,76227.89,0.0,-0.90566,0.0001,8.55466]
[1777568366634,33.2,76227.89,0.0,-0.90566,0.0001,8.55466]
[1777568366710,33.2,76227.89,0.0,-0.90566,0.0001,8.55466]
[1777568366775,33.2,76227.89,0.0,-0.90566,0.0001,8.55466]
[1777568366679,33.2,76228.36,0.0,-0.9056,0.0001,8.55828]
[1777568366822,33.2,76228.36,0.0,-0.9056,0.0001,8.55828]
[1777568366930,33.2,76228.36,0.0,-0.9056,0.0001,8.55828]
[1777568367044,33.2,76228.36,0.0,-0.9056,0.0001,8.55828]
[1777568367121,33.2,76228.36,0.0,-0.9056,0.0001,8.55828]
[1777568367180,33.2,76228.36,0.0,-0.9056,0.0001,8.55828]
[1777568367229,33.2,76228.36,0.0,-0.9056,0.0001,8.55828]
[1777568367264,33.2,76231.72,0.0,-0.90526,0.0001,8.58149]
[1777568368445,33.2,76231.72,0.0,-0.90526,0.0001,8.58149]
[1777568368510,33.2,76231.72,0.0,-0.90526,0.0001,8.58149]
[1777568368593,33.2,76231.72,0.0,-0.90526,0.0001,8.58149]
[1777568370336,33.2,76233.21,0.0,-0.9051,0.0001,8.59239]
[1777568370500,33.2,76233.21,0.0,-0.9051,0.0001,8.59239]
[1777568370516,33.2,76233.21,0.0,-0.9051,0.0001,8.59239]
[1777568370629,33.2,76233.21,0.0,-0.9051,0.0001,8.59239]
[1777568370641,33.2,76233.21,0.0,-0.9051,0.0001,8.59239]
[1777568370687,33.2,76233.21,0.0,-0.9051,0.0001,8.59239]
[1777568370739,33.2,76233.21,0.0,-0.9051,0.0001,8.59239]
[1777568370753,33.2,76233.21,0.0,-0.9051,0.0001,8.59239]
[1777568370692,33.21,76233.09,0.0,-0.90511,0.0001,8.59197]
[1777568370833,33.21,76233.09,0.0,-0.90511,0.0001,8.59197]
[1777568371397,33.21,76233.09,0.0,-0.90511,0.0001,8.59197]
[1777568371456,33.21,76233.09,0.0,-0.90511,0.0001,8.59197]
[1777568371729,33.21,76233.09,0.0,-0.90511,0.0001,8.59197]
[1777568371776,33.21,76231.92,0.0,-0.90527,0.0001,8.57938]
[1777568371851,33.21,76231.92,0.0,-0.90527,0.0001,8.57938]
[1777568372076,33.21,76231.92,0.0,-0.90527,0.0001,8.57938]
[1777568372186,33.21,76231.92,0.0,-0.90527,0.0001,8.57938]
[1777568372300,33.21,76231.92,0.0,-0.90527,0.0001,8.57938]
[1777568372426,33.21,76231.92,0.0,-0.90527,0.0001,8.57938]
[1777568372527,33.21,76231.71,0.0,-0.90528,0.0001,8.57836]
[1777568373448,33.21,76231.71,0.0,-0.90528,0.0001,8.57836]
[1777568373665,33.21,76231.71,0.0,-0.90528,0.0001,8.57836]
[1777568373761,33.21,76231.71,0.0,-0.90528,0.0001,8.57836]
[1777568373706,33.21,76232.0,0.0,-0.90525,0.0001,8.58074]
[1777568374320,33.21,76232.0,0.0,-0.90525,0.0001,8.58074]
[1777568374354,33.21,76232.0,0.0,-0.90525,0.0001,8.58074]
[1777568374429,33.21,76232.0,0.0,-0.90525,0.0001,8.58074]
[1777568374679,33.21,76232.0,0.0,-0.90525,0.0001,8.58074]
[1777568374724,33.21,76232.0,0.0,-0.90525,0.0001,8.58074]
[1777568374791,33.21,76232.0,0.0,-0.90525,0.0001,8.58074]
[1777568374752,33.21,76236.63,0.0,-0.90478,0.0001,8.61256]
[1777568375229,33.21,76236.63,0.0,-0.90478,0.0001,8.61256]
[1777568375579,33.21,76236.63,0.0,-0.90478,0.0001,8.61256]
[1777568375639,33.21,76236.63,0.0,-0.90478,0.0001,8.61256]
[1777568375755,33.21,76236.63,0.0,-0.90478,0.0001,8.61256]
[1777568375720,33.21,76236.25,0.0,-0.90481,0.0001,8.61034]
[1777568375938,33.21,76236.25,0.0,-0.90481,0.0001,8.61034]
[1777568376327,33.21,76235.84,0.0,-0.90484,0.0001,8.60792]
[1777568381361,33.21,76234.45,0.0,-0.90496,0.0001,8.60031]
[1777568386191,33.22,76235.22,0.0,-0.90486,0.0001,8.60696]
[1777568386344,33.22,76235.22,0.0,-0.90486,0.0001,8.60696]
[1777568386527,33.22,76235.22,0.0,-0.90486,0.0001,8.60696]
[1777568386577,33.22,76235.22,0.0,-0.90486,0.0001,8.60696]
[1777568386636,33.22,76235.22,0.0,-0.90486,0.0001,8.60696]
[1777568386679,33.22,76237.17,0.0,-0.90466,0.0001,8.62054]
[1777568387188,33.22,76237.17,0.0,-0.90466,0.0001,8.62054]
[1777568387536,33.22,76237.17,0.0,-0.90466,0.0001,8.62054]
[1777568387647,33.22,76237.17,0.0,-0.90466,0.0001,8.62054]
[1777568387747,33.22,76238.79,0.0,-0.90449,0.0001,8.63187]
[1777568388199,33.22,76238.79,0.0,-0.90449,0.0001,8.63187]
[1777568388294,33.22,76238.79,0.0,-0.90449,0.0001,8.63187]
[1777568388548,33.22,76238.79,0.0,-0.90449,0.0001,8.63187]
[1777568388651,33.22,76239.83,0.0,-0.90438,0.0001,8.63924]
[1777568391993,33.22,76239.56,0.0,-0.90439,0.0001,8.63828]
[1777568392127,33.22,76239.56,0.0,-0.90439,0.0001,8.63828]
[1777568392209,33.22,76239.56,0.0,-0.90439,0.0001,8.63828]
[1777568392287,33.22,76239.56,0.0,-0.90439,0.0001,8.63828]
[1777568392461,33.22,76239.56,0.0,-0.90439,0.0001,8.63828]
[1777568392568,33.22,76239.56,0.0,-0.90439,0.0001,8.63828]
[1777568392669,33.22,76238.89,0.0,-0.90446,0.0001,8.63403]
[1777568392988,33.22,76238.89,0.0,-0.90446,0.0001,8.63403]
[1777568394453,33.22,76236.03,0.0,-0.90474,0.0001,8.6152]
[1777568395532,33.22,76236.03,0.0,-0.90474,0.0001,8.6152]
[1777568395640,33.22,76236.03,0.0,-0.90474,0.0001,8.6152]
[1777568395657,33.22,76236.03,0.0,-0.90474,0.0001,8.6152]
[1777568395741,33.22,76232.58,0.0,-0.90508,0.0001,8.59213]
[1777568396467,33.23,76229.46,0.0,-0.90538,0.0001,8.57135]
[1777568398481,33.23,76227.3,0.0,-0.90558,0.0001,8.55753]
[1777568401006,33.23,76227.34,0.0,-0.90557,0.0001,8.55863]
[1777568401615,33.23,76227.34,0.0,-0.90557,0.0001,8.55863]
[1777568401785,33.23,76215.88,0.0,-0.9067,0.0001,8.48165]
[1777568402509,33.23,76214.86,0.0,-0.90679,0.0001,8.47531]
[1777568403516,33.23,76213.07,0.0,-0.90696,0.0001,8.4638]
[1777568404522,33.23,76209.08,0.0,-0.90734,0.0001,8.43752]
[1777568406537,33.24,76207.33,0.0,-0.9075,0.0001,8.42697]
[1777568407544,33.24,76203.98,0.0,-0.90782,0.0001,8.40509]
[1777568408556,33.24,76201.2,0.0,-0.90808,0.0001,8.3867]
[1777568410142,33.24,76200.88,0.0,-0.90811,0.0001,8.38484]
[1777568410258,33.24,76200.88,0.0,-0.90811,0.0001,8.38484]
[1777568413792,33.24,76199.73,0.0,-0.9082,0.0001,8.37841]
[1777568413594,33.24,76203.42,0.0,-0.90784,0.0001,8.40345]
[1777568414600,33.24,76217.29,0.0,-0.90647,0.0001,8.497]
[1777568415607,33.24,76218.37,0.0,-0.90636,0.0001,8.50439]
[1777568416122,33.24,76218.37,0.0,-0.90636,0.0001,8.50439]
[1777568416327,33.24,76218.37,0.0,-0.90636,0.0001,8.50439]
[1777568416355,33.24,76218.37,0.0,-0.90636,0.0001,8.50439]
[1777568416616,33.24,76229.94,0.0,-0.90521,0.0001,8.58268]
[1777568417623,33.24,76239.4,0.0,-0.90426,0.0001,8.64721]
[1777568418631,33.24,76238.48,0.0,-0.90435,0.0001,8.64123]
[1777568420645,33.25,76236.58,0.0,-0.90453,0.0001,8.6289]
[1777568422068,33.25,76235.8,0.0,-0.9046,0.0001,8.6239]
[1777568422659,33.25,76232.09,0.0,-0.90497,0.0001,8.59905]
[1777568426687,33.25,76236.34,0.0,-0.90452,0.0001,8.62923]
[1777568428032,33.25,76235.16,0.0,-0.90464,0.0001,8.62152]
[1777568430718,33.25,76239.76,0.0,-0.90416,0.0001,8.65363]
[1777568434746,33.26,76245.43,0.0,-0.90363,0.0001,8.68812]
[1777568435753,33.26,76247.85,0.0,-0.90338,0.0001,8.70478]
[1777568436760,33.26,76245.98,0.0,-0.90356,0.0001,8.6922]
[1777568437767,33.26,76247.72,0.0,-0.90339,0.0001,8.70421]
[1777568438777,33.26,76252.11,0.0,-0.90294,0.0001,8.73427]
[1777568440134,33.26,76252.29,0.0,-0.90292,0.0001,8.7356]
[1777568440208,33.26,76252.29,0.0,-0.90292,0.0001,8.7356]
[1777568443809,33.26,76255.59,0.0,-0.90258,0.0001,8.7585]
[1777568444815,33.26,76257.52,0.0,-0.90238,0.0001,8.77175]
[1777568446830,33.26,76260.92,0.0,-0.90203,0.0001,8.79506]
[1777568450858,33.26,76255.01,0.0,-0.90263,0.0001,8.75469]
[1777568452872,33.26,76249.8,0.0,-0.90316,0.0001,8.71922]
[1777568453879,33.26,76253.16,0.0,-0.90282,0.0001,8.74218]
[1777568458915,33.26,76254.17,0.0,-0.90271,0.0001,8.74954]
[1777568460929,33.26,76259.69,0.0,-0.90215,0.0001,8.78741]
[1777568461936,33.26,76261.89,0.0,-0.90192,0.0001,8.80252]
[1777568466971,33.26,76262.47,0.0,-0.90186,0.0001,8.80652]
[1777568468985,33.26,76265.82,0.0,-0.90152,0.0001,8.82942]
[1777568469973,33.26,76265.82,0.0,-0.90152,0.0001,8.82942]
[1777568469981,33.26,76265.82,0.0,-0.90152,0.0001,8.82942]
[1777568469992,33.26,76268.14,0.0,-0.90128,0.0001,8.84528]
[1777568470999,33.26,76272.7,0.0,-0.90081,0.0001,8.8765]
[1777568476352,33.26,76271.76,0.0,-0.90092,0.0001,8.86962]
[1777568476375,33.26,76269.66,0.0,-0.90114,0.0001,8.85498]
[1777568482076,33.26,76268.09,0.0,-0.9013,0.0001,8.84379]
[1777568483030,33.26,76268.09,0.0,-0.9013,0.0001,8.84379]
[1777568483082,33.26,76263.56,0.0,-0.90177,0.0001,8.8126]
[1777568484090,33.26,76261.46,0.0,-0.90199,0.0001,8.79823]
[1777568487111,33.26,76267.54,0.0,-0.90136,0.0001,8.8398]
[1777568489125,33.26,76264.51,0.0,-0.90168,0.0001,8.81892]
[1777568490132,33.26,76261.68,0.0,-0.90197,0.0001,8.79953]
[1777568491139,33.26,76254.85,0.0,-0.90271,0.0001,8.74779]
[1777568493153,33.26,76252.56,0.0,-0.90294,0.0001,8.73234]
[1777568496174,33.26,76257.13,0.0,-0.90247,0.0001,8.76383]
[1777568497181,33.26,76255.23,0.0,-0.90266,0.0001,8.75093]
[1777568502217,33.26,76257.1,0.0,-0.90247,0.0001,8.76412]
[1777568506657,33.26,76257.2,0.0,-0.90245,0.0001,8.76503]
[1777568506667,33.26,76266.63,0.0,-0.90149,0.0001,8.8296]
[1777568507000,33.26,76266.63,0.0,-0.90149,0.0001,8.8296]
[1777568507252,33.26,76262.04,0.0,-0.90196,0.0001,8.79817]
[1777568508259,33.26,76259.08,0.0,-0.90226,0.0001,8.77796]
[1777568510273,33.26,76262.58,0.0,-0.9019,0.0001,8.80202]
[1777568513294,33.26,76268.08,0.0,-0.90134,0.0001,8.83975]
[1777568514301,33.26,76270.72,0.0,-0.90106,0.0001,8.85782]
[1777568519336,33.26,76271.51,0.0,-0.90099,0.0001,8.86293]
[1777568521350,33.26,76265.68,0.0,-0.90159,0.0001,8.82283]
[1777568522357,33.26,76269.91,0.0,-0.90116,0.0001,8.8518]
[1777568524371,33.26,76274.0,0.0,-0.90074,0.0001,8.87972]
[1777568526385,33.26,76268.43,0.0,-0.90131,0.0001,8.84131]
[1777568528399,33.26,76264.83,0.0,-0.90168,0.0001,8.81657]
[1777568529406,33.26,76262.74,0.0,-0.9019,0.0001,8.80225]
[1777568534441,33.26,76262.06,0.0,-0.90197,0.0001,8.79761]
[1777568537462,33.26,76259.87,0.0,-0.90219,0.0001,8.78261]
[1777568538469,33.26,76254.91,0.0,-0.9027,0.0001,8.74875]
[1777568541490,33.26,76256.64,0.0,-0.90252,0.0001,8.76077]
[1777568546525,33.26,76255.25,0.0,-0.90265,0.0001,8.75164]
[1777568551560,33.26,76253.92,0.0,-0.90283,0.0001,8.73797]
[1777568555520,33.26,76252.63,0.0,-0.90296,0.0001,8.72948]
[1777568555552,33.26,76252.63,0.0,-0.90296,0.0001,8.72948]
[1777568555588,33.26,76247.84,0.0,-0.90344,0.0001,8.69697]
[1777568556595,33.26,76244.63,0.0,-0.90376,0.0001,8.6753]
[1777568560562,33.26,76243.13,0.0,-0.9039,0.0001,8.66573]
[1777568563644,33.26,76246.11,0.0,-0.90359,0.0001,8.6869]
[1777568566659,33.27,76246.42,0.0,-0.90355,0.0001,8.68939]
[1777568568679,33.27,76250.28,0.0,-0.90315,0.0001,8.71623]
[1777568569686,33.27,76246.93,0.0,-0.90349,0.0001,8.69356]
[1777568570693,33.27,76244.92,0.0,-0.90369,0.0001,8.68007]
[1777568571700,33.27,76240.65,0.0,-0.90412,0.0001,8.65125]
[1777568574720,33.27,76238.08,0.0,-0.90436,0.0001,8.63455]
[1777568577742,33.27,76232.72,0.0,-0.90489,0.0001,8.59904]
[1777568578686,33.27,76232.72,0.0,-0.90489,0.0001,8.59904]
[1777568580626,33.27,76232.92,0.0,-0.90486,0.0001,8.60104]
[1777568580764,33.27,76232.37,0.0,-0.90491,0.0001,8.59765]
[1777568581583,33.27,76232.37,0.0,-0.90491,0.0001,8.59765]
[1777568581770,33.27,76230.06,0.0,-0.90514,0.0001,8.58235]
[1777568582777,33.28,76232.11,0.0,-0.90492,0.0001,8.59659]
[1777568583679,33.28,76232.11,0.0,-0.90492,0.0001,8.59659]
[1777568583784,33.28,76232.87,0.0,-0.90484,0.0001,8.60208]
[1777568584791,33.28,76230.66,0.0,-0.90506,0.0001,8.58746]
[1777568585874,33.28,76230.66,0.0,-0.90506,0.0001,8.58746]
[1777568585927,33.28,76220.58,0.0,-0.90606,0.0001,8.51932]
[1777568586805,33.28,76220.83,0.0,-0.90604,0.0001,8.52108]
[1777568588819,33.28,76216.02,0.0,-0.90651,0.0001,8.48881]
[1777568589826,33.28,76210.91,0.0,-0.90701,0.0001,8.45454]
[1777568590794,33.28,76210.91,0.0,-0.90701,0.0001,8.45454]
[1777568595870,33.28,76210.86,0.0,-0.907,0.0001,8.4552]
[1777568600905,33.28,76210.64,0.0,-0.90701,0.0001,8.45487]
[1777568601912,33.28,76212.75,0.0,-0.90679,0.0001,8.4696]
[1777568602886,33.28,76212.75,0.0,-0.90679,0.0001,8.4696]
[1777568602918,33.28,76214.53,0.0,-0.90661,0.0001,8.48209]
[1777568607954,33.29,76214.68,0.0,-0.90657,0.0001,8.48479]
[1777568612989,33.29,76213.27,0.0,-0.90674,0.0001,8.47113]
[1777568618026,33.3,76214.9,0.0,-0.90655,0.0001,8.48456]
[1777568619033,33.3,76221.86,0.0,-0.90585,0.0001,8.53193]
[1777568620040,33.3,76224.83,0.0,-0.90555,0.0001,8.55245]
[1777568620876,33.3,76224.83,0.0,-0.90555,0.0001,8.55245]
[1777568625902,33.3,76225.1,0.0,-0.90549,0.0001,8.55618]
[1777568626088,33.3,76217.77,0.0,-0.90621,0.0001,8.50712]
[1777568627096,33.3,76214.41,0.0,-0.90654,0.0001,8.48487]
[1777568628103,33.3,76209.43,0.0,-0.90702,0.0001,8.45184]
[1777568630117,33.31,76207.8,0.0,-0.90717,0.0001,8.4419]
[1777568631847,33.31,76207.8,0.0,-0.90717,0.0001,8.4419]
[1777568631890,33.31,76205.94,0.0,-0.90734,0.0001,8.43037]
[1777568637915,33.31,76207.13,0.0,-0.90719,0.0001,8.44032]
[1777568638017,33.32,76209.77,0.0,-0.90692,0.0001,8.45911]
[1777568640852,33.32,76209.48,0.0,-0.90694,0.0001,8.45766]
[1777568645222,33.32,76212.72,0.0,-0.90657,0.0001,8.48238]
[1777568650142,33.33,76213.02,0.0,-0.90651,0.0001,8.48668]
[1777568650303,33.33,76213.02,0.0,-0.90651,0.0001,8.48668]
[1777568650308,33.33,76216.01,0.0,-0.90621,0.0001,8.50725]
[1777568651264,33.33,76218.04,0.0,-0.906,0.0001,8.52133]
[1777568656299,33.33,76218.6,0.0,-0.90592,0.0001,8.52709]
[1777568659320,33.34,76221.53,0.0,-0.90561,0.0001,8.54801]
[1777568664355,33.34,76220.87,0.0,-0.90565,0.0001,8.54543]
[1777568667376,33.34,76211.43,0.0,-0.90656,0.0001,8.48302]
[1777568668383,33.35,76211.36,0.0,-0.90656,0.0001,8.48302]
[1777568673418,33.35,76210.1,0.0,-0.9067,0.0001,8.47188]
[1777568678454,33.36,76211.34,0.0,-0.90654,0.0001,8.48259]
[1777568679449,33.36,76211.34,0.0,-0.90654,0.0001,8.48259]
[1777568679489,33.36,76211.34,0.0,-0.90654,0.0001,8.48259]
[1777568679539,33.36,76200.53,0.0,-0.9076,0.0001,8.41049]
[1777568680265,33.36,76200.53,0.0,-0.9076,0.0001,8.41049]
[1777568680468,33.36,76200.58,0.0,-0.90758,0.0001,8.41133]
[1777568682026,33.36,76200.58,0.0,-0.90758,0.0001,8.41133]
[1777568682121,33.36,76202.36,0.0,-0.9074,0.0001,8.42376]
[1777568687517,33.36,76202.54,0.0,-0.90737,0.0001,8.4259]
[1777568688524,33.36,76204.46,0.0,-0.90718,0.0001,8.43892]
[1777568692278,33.36,76204.74,0.0,-0.90715,0.0001,8.44122]
[1777568693559,33.36,76208.17,0.0,-0.90681,0.0001,8.4645]
[1777568697587,33.37,76212.96,0.0,-0.90631,0.0001,8.49828]
[1777568698672,33.37,76212.96,0.0,-0.90631,0.0001,8.49828]
[1777568698689,33.37,76220.86,0.0,-0.90552,0.0001,8.55191]
[1777568699601,33.37,76228.63,0.0,-0.90474,0.0001,8.60471]
[1777568702144,33.37,76229.42,0.0,-0.90466,0.0001,8.61035]
[1777568702622,33.37,76227.36,0.0,-0.90486,0.0001,8.59701]
[1777568704481,33.37,76225.85,0.0,-0.905,0.0001,8.58713]
[1777568704636,33.37,76222.51,0.0,-0.90533,0.0001,8.56493]
[1777568708935,33.37,76226.36,0.0,-0.90492,0.0001,8.59238]
[1777568714708,33.38,76226.28,0.0,-0.9049,0.0001,8.5938]
[1777568716426,33.38,76227.44,0.0,-0.90478,0.0001,8.60196]
[1777568716722,33.38,76230.41,0.0,-0.90448,0.0001,8.62235]
[1777568717729,33.38,76226.8,0.0,-0.90484,0.0001,8.59825]
[1777568722764,33.38,76226.33,0.0,-0.90486,0.0001,8.59674]
[1777568726791,33.39,76228.33,0.0,-0.90464,0.0001,8.61155]
[1777568729813,33.39,76225.56,0.0,-0.9049,0.0001,8.59378]
[1777568733841,33.39,76223.21,0.0,-0.90516,0.0001,8.57424]
[1777568736862,33.4,76219.58,0.0,-0.90551,0.0001,8.55088]
[1777568740889,33.4,76217.57,0.0,-0.90568,0.0001,8.53896]
[1777568741897,33.4,76220.05,0.0,-0.90543,0.0001,8.55607]
[1777568744920,33.4,76215.04,0.0,-0.90591,0.0001,8.52349]
[1777568749956,33.41,76213.74,0.0,-0.906,0.0001,8.51697]
[1777568751970,33.41,76215.89,0.0,-0.90578,0.0001,8.53234]
[1777568753984,33.41,76217.59,0.0,-0.9056,0.0001,8.54424]
[1777568759020,33.42,76217.13,0.0,-0.90562,0.0001,8.54324]
[1777568763047,33.42,76220.49,0.0,-0.90526,0.0001,8.56751]
[1777568764055,33.42,76222.82,0.0,-0.90502,0.0001,8.58358]
[1777568766003,33.42,76222.97,0.0,-0.905,0.0001,8.58494]
[1777568766069,33.42,76221.15,0.0,-0.90518,0.0001,8.57303]
[1777568769722,33.42,76220.52,0.0,-0.90522,0.0001,8.56991]
[1777568769847,33.42,76220.52,0.0,-0.90522,0.0001,8.56991]
[1777568770098,33.42,76209.02,0.0,-0.90636,0.0001,8.49297]
[1777568771105,33.43,76204.98,0.0,-0.90675,0.0001,8.46632]
[1777568771665,33.43,76204.98,0.0,-0.90675,0.0001,8.46632]
[1777568774208,33.43,76204.38,0.0,-0.90679,0.0001,8.46325]
[1777568774210,33.43,76202.49,0.0,-0.90697,0.0001,8.45074]
[1777568775133,33.43,76199.33,0.0,-0.90728,0.0001,8.42976]
[1777568775558,33.43,76199.33,0.0,-0.90728,0.0001,8.42976]
[1777568776140,33.43,76202.44,0.0,-0.90697,0.0001,8.45076]
[1777568776898,33.43,76202.44,0.0,-0.90697,0.0001,8.45076]
[1777568776932,33.43,76202.44,0.0,-0.90697,0.0001,8.45076]
[1777568781175,33.43,76198.42,0.0,-0.90736,0.0001,8.42466]
[1777568781920,33.43,76198.42,0.0,-0.90736,0.0001,8.42466]
[1777568782954,33.43,76197.81,0.0,-0.90741,0.0001,8.42078]
[1777568783190,33.43,76197.5,0.0,-0.90744,0.0001,8.41892]
[1777568785204,33.43,76195.31,0.0,-0.90765,0.0001,8.40471]
[1777568787218,33.43,76199.26,0.0,-0.90725,0.0001,8.43156]
[1777568792252,33.44,76197.98,0.0,-0.90741,0.0001,8.41904]
[1777568794266,33.44,76201.87,0.0,-0.90702,0.0001,8.44548]
[1777568795274,33.44,76209.49,0.0,-0.90627,0.0001,8.49714]
[1777568796281,33.44,76212.65,0.0,-0.90595,0.0001,8.51891]
[1777568797288,33.44,76214.62,0.0,-0.90575,0.0001,8.53225]
[1777568801064,33.44,76213.8,0.0,-0.90582,0.0001,8.52762]
[1777568801156,33.44,76219.06,0.0,-0.90528,0.0001,8.56385]
[1777568801317,33.44,76222.5,0.0,-0.90494,0.0001,8.58701]
[1777568802323,33.44,76226.35,0.0,-0.90455,0.0001,8.61334]
[1777568807358,33.45,76223.35,0.0,-0.90483,0.0001,8.59467]
[1777568808365,33.45,76219.08,0.0,-0.90525,0.0001,8.56621]
[1777568810379,33.45,76214.68,0.0,-0.90567,0.0001,8.53732]
[1777568815414,33.46,76214.65,0.0,-0.90564,0.0001,8.53952]
[1777568820454,33.46,76214.56,0.0,-0.90562,0.0001,8.54097]
[1777568822468,33.46,76223.83,0.0,-0.90469,0.0001,8.60417]
[1777568823475,33.46,76222.7,0.0,-0.90479,0.0001,8.59687]
[1777568828509,33.47,76223.39,0.0,-0.9047,0.0001,8.60311]
[1777568833545,33.47,76223.43,0.0,-0.90467,0.0001,8.60493]
[1777568835559,33.47,76233.75,0.0,-0.90363,0.0001,8.67518]
[1777568836566,33.47,76233.37,0.0,-0.90367,0.0001,8.67281]
[1777568841601,33.47,76229.74,0.0,-0.90402,0.0001,8.64931]
[1777568843615,33.47,76242.14,0.0,-0.90276,0.0001,8.73367]
[1777568844622,33.47,76253.16,0.0,-0.90164,0.0001,8.80862]
[1777568845629,33.47,76253.31,0.0,-0.90162,0.0001,8.80964]
[1777568848650,33.47,76247.66,0.0,-0.9022,0.0001,8.77126]
[1777568851963,33.48,76248.77,0.0,-0.90208,0.0001,8.77893]
[1777568857713,33.48,76247.63,0.0,-0.90224,0.0001,8.76655]
[1777568859727,33.48,76251.35,0.0,-0.90186,0.0001,8.7919]
[1777568861741,33.48,76249.42,0.0,-0.90206,0.0001,8.77881]
[1777568866776,33.48,76251.76,0.0,-0.90182,0.0001,8.79483]
[1777568867783,33.48,76248.61,0.0,-0.90214,0.0001,8.77343]
[1777568868790,33.48,76246.71,0.0,-0.90233,0.0001,8.76056]
[1777568871867,33.48,76246.76,0.0,-0.90233,0.0001,8.76101]
[1777568871884,33.48,76249.04,0.0,-0.90209,0.0001,8.77654]
[1777568873893,33.48,76248.49,0.0,-0.90215,0.0001,8.77283]
[1777568873967,33.48,76245.35,0.0,-0.90247,0.0001,8.75155]
[1777568878861,33.48,76240.46,0.0,-0.90296,0.0001,8.71869]
[1777568879868,33.48,76244.93,0.0,-0.9025,0.0001,8.74908]
[1777568881219,33.48,76247.25,0.0,-0.90227,0.0001,8.76487]
[1777568882889,33.48,76249.75,0.0,-0.90201,0.0001,8.78187]
[1777568883896,33.48,76247.99,0.0,-0.90219,0.0001,8.76991]
[1777568884700,33.48,76247.99,0.0,-0.90219,0.0001,8.76991]
[1777568884783,33.48,76247.99,0.0,-0.90219,0.0001,8.76991]
[1777568889938,33.48,76246.15,0.0,-0.90238,0.0001,8.75749]
[1777568890945,33.48,76243.07,0.0,-0.90269,0.0001,8.73662]
[1777568891952,33.48,76240.77,0.0,-0.90292,0.0001,8.72107]
[1777568892426,33.48,76240.77,0.0,-0.90292,0.0001,8.72107]
[1777568892513,33.48,76240.77,0.0,-0.90292,0.0001,8.72107]
[1777568892630,33.48,76240.77,0.0,-0.90292,0.0001,8.72107]
[1777568894973,33.48,76243.42,0.0,-0.90265,0.0001,8.73918]
[1777568896987,33.48,76245.2,0.0,-0.90247,0.0001,8.75127]
[1777568899541,33.48,76243.54,0.0,-0.90264,0.0001,8.74002]
[1777568899654,33.48,76243.54,0.0,-0.90264,0.0001,8.74002]
[1777568899769,33.48,76243.54,0.0,-0.90264,0.0001,8.74002]
[1777568899878,33.48,76243.54,0.0,-0.90264,0.0001,8.74002]
[1777568901016,33.48,76246.14,0.0,-0.90237,0.0001,8.75769]
[1777568902023,33.48,76253.67,0.0,-0.90161,0.0001,8.80883]
[1777568903030,33.48,76260.16,0.0,-0.90095,0.0001,8.85293]
[1777568903547,33.48,76260.16,0.0,-0.90095,0.0001,8.85293]
[1777568903562,33.48,76260.16,0.0,-0.90095,0.0001,8.85293]
[1777568903667,33.48,76260.16,0.0,-0.90095,0.0001,8.85293]
[1777568904037,33.48,76262.63,0.0,-0.9007,0.0001,8.86962]
[1777568906051,33.48,76265.61,0.0,-0.9004,0.0001,8.88958]
[1777568907058,33.48,76271.43,0.0,-0.8998,0.0001,8.92913]
[1777568908567,33.48,76272.0,0.0,-0.89974,0.0001,8.93275]
[1777568908637,33.48,76272.0,0.0,-0.89974,0.0001,8.93275]
[1777568909072,33.48,76280.19,0.0,-0.8989,0.0001,8.98856]
[1777568910079,33.47,76283.27,0.0,-0.89858,0.0001,9.00933]
[1777568914462,33.47,76283.89,0.0,-0.89859,0.0001,9.00696]
[1777568914576,33.47,76283.89,0.0,-0.89859,0.0001,9.00696]
[1777568919101,33.47,76283.67,0.0,-0.89864,0.0001,9.00396]
[1777568919747,33.47,76284.29,0.0,-0.89858,0.0001,9.00785]
[1777568919759,33.47,76284.29,0.0,-0.89858,0.0001,9.00785]
[1777568920149,33.47,76286.32,0.0,-0.89837,0.0001,9.02142]
[1777568921156,33.47,76289.24,0.0,-0.89807,0.0001,9.0411]
[1777568926191,33.46,76288.49,0.0,-0.89818,0.0001,9.03389]
[1777568926983,33.46,76288.49,0.0,-0.89818,0.0001,9.03389]
[1777568927000,33.46,76288.49,0.0,-0.89818,0.0001,9.03389]
[1777568927198,33.46,76291.6,0.0,-0.89786,0.0001,9.05489]
[1777568932234,33.46,76292.78,0.0,-0.89777,0.0001,9.06087]
[1777568933241,33.45,76294.96,0.0,-0.89755,0.00011,9.07545]
[1777568935006,33.45,76295.31,0.0,-0.89752,0.00011,9.07743]
[1777568935029,33.45,76295.31,0.0,-0.89752,0.00011,9.07743]
[1777568936262,33.45,76291.57,0.0,-0.89793,0.0001,9.05081]
[1777568941297,33.45,76285.04,0.0,-0.89864,0.0001,9.00399]
[1777568941488,33.45,76285.04,0.0,-0.89864,0.0001,9.00399]
[1777568941510,33.45,76285.04,0.0,-0.89864,0.0001,9.00399]
[1777568942304,33.45,76282.13,0.0,-0.89895,0.0001,8.98369]
[1777568943311,33.45,76288.28,0.0,-0.89831,0.0001,9.02565]
[1777568944317,33.44,76291.38,0.0,-0.89799,0.0001,9.04662]
[1777568946997,33.44,76291.6,0.0,-0.89798,0.0001,9.04738]
[1777568947110,33.44,76291.6,0.0,-0.89798,0.0001,9.04738]
[1777568952374,33.44,76291.56,0.0,-0.89802,0.0001,9.04486]
[1777568955058,33.44,76290.45,0.0,-0.89815,0.0001,9.0365]
[1777568955396,33.44,76292.39,0.0,-0.89795,0.0001,9.04949]
[1777568959424,33.43,76296.05,0.0,-0.89759,0.00011,9.07327]
[1777568961438,33.43,76298.05,0.0,-0.89739,0.00011,9.0863]
[1777568962445,33.43,76294.42,0.0,-0.89778,0.0001,9.06088]
[1777568967480,33.43,76294.08,0.0,-0.89784,0.0001,9.05662]
[1777568968487,33.42,76296.33,0.0,-0.89761,0.00011,9.07175]
[1777568973523,33.42,76299.95,0.0,-0.89731,0.00011,9.08971]
[1777568974530,33.42,76301.88,0.0,-0.89711,0.00011,9.10264]
[1777568979565,33.42,76299.84,0.0,-0.89736,0.00011,9.08654]
[1777568980572,33.41,76297.9,0.0,-0.89757,0.00011,9.07239]
[1777568984599,33.41,76300.21,0.0,-0.89735,0.00011,9.08691]
[1777568989635,33.41,76300.14,0.0,-0.89739,0.00011,9.0846]
[1777568994669,33.4,76300.09,0.0,-0.89742,0.00011,9.08244]
[1777568999704,33.4,76299.59,0.0,-0.8975,0.00011,9.07726]
[1777569000712,33.4,76297.08,0.0,-0.89777,0.00011,9.05961]
[1777569001719,33.4,76291.62,0.0,-0.89835,0.0001,9.02168]
[1777569002725,33.4,76289.29,0.0,-0.8986,0.0001,9.00539]
[1777569005747,33.39,76293.19,0.0,-0.8982,0.0001,9.03153]
[1777569006754,33.39,76296.22,0.0,-0.89789,0.00011,9.05214]
[1777569009775,33.39,76293.71,0.0,-0.89816,0.0001,9.03395]
[1777569013803,33.39,76295.66,0.0,-0.89798,0.0001,9.04625]
[1777569018838,33.39,76293.07,0.0,-0.89827,0.0001,9.02696]
[1777569022866,33.38,76288.5,0.0,-0.89876,0.0001,8.99445]
[1777569023872,33.38,76286.35,0.0,-0.89899,0.0001,8.97945]
[1777569025887,33.38,76282.82,0.0,-0.89937,0.0001,8.9548]
[1777569027901,33.38,76280.31,0.0,-0.89963,0.0001,8.93724]
[1777569028908,33.38,76277.97,0.0,-0.89988,0.0001,8.92104]
[1777569031930,33.38,76270.34,0.0,-0.90072,0.0001,8.86331]
[1777569032937,33.38,76265.8,0.0,-0.90119,0.0001,8.83223]
[1777569035961,33.38,76270.96,0.0,-0.90066,0.0001,8.86748]
[1777569036968,33.38,76275.27,0.0,-0.90021,0.0001,8.89692]
[1777569040996,33.38,76278.6,0.0,-0.89987,0.0001,8.9193]
[1777569042002,33.38,76284.31,0.0,-0.89928,0.0001,8.95835]
[1777569047038,33.38,76284.25,0.0,-0.89931,0.0001,8.95695]
[1777569051067,33.37,76282.05,0.0,-0.89955,0.0001,8.94106]
[1777569054087,33.37,76284.15,0.0,-0.89934,0.0001,8.95494]
[1777569059122,33.37,76285.36,0.0,-0.89922,0.0001,8.96229]
[1777569060129,33.37,76280.19,0.0,-0.89977,0.0001,8.92658]
[1777569061136,33.37,76276.48,0.0,-0.90015,0.0001,8.90099]
[1777569065164,33.37,76273.53,0.0,-0.90046,0.0001,8.88035]
[1777569068185,33.37,76261.71,0.0,-0.90168,0.0001,8.79929]
[1777569069192,33.37,76259.37,0.0,-0.90192,0.0001,8.78336]
[1777569071206,33.37,76256.89,0.0,-0.90217,0.0001,8.76656]
[1777569076354,33.37,76256.81,0.0,-0.90218,0.0001,8.76634]
[1777569079262,33.37,76252.64,0.0,-0.9026,0.0001,8.7383]
[1777569081276,33.37,76247.35,0.0,-0.90313,0.0001,8.70258]
[1777569083290,33.37,76241.1,0.0,-0.90375,0.0001,8.66049]
[1777569084222,33.37,76241.1,0.0,-0.90375,0.0001,8.66049]
[1777569084334,33.37,76241.1,0.0,-0.90375,0.0001,8.66049]
[1777569086311,33.37,76238.22,0.0,-0.90403,0.0001,8.64162]
[1777569088558,33.37,76237.4,0.0,-0.90411,0.0001,8.63631]
[1777569088325,33.37,76232.15,0.0,-0.90464,0.0001,8.60104]
[1777569091345,33.38,76229.25,0.0,-0.90496,0.0001,8.57728]
[1777569096381,33.38,76229.56,0.0,-0.90491,0.0001,8.58098]
[1777569100408,33.38,76231.43,0.0,-0.9047,0.0001,8.59487]
[1777569105444,33.39,76231.01,0.0,-0.90472,0.0001,8.59354]
[1777569106450,33.39,76224.17,0.0,-0.9054,0.0001,8.5477]
[1777569107458,33.39,76219.13,0.0,-0.90589,0.0001,8.51415]
[1777569109475,33.39,76216.97,0.0,-0.90609,0.0001,8.5005]
[1777569114511,33.39,76218.09,0.0,-0.90595,0.0001,8.51026]
[1777569119546,33.4,76218.07,0.0,-0.90592,0.0001,8.51229]
[1777569123574,33.4,76219.76,0.0,-0.90573,0.0001,8.52535]
[1777569124581,33.4,76226.82,0.0,-0.90502,0.0001,8.57331]
[1777569125588,33.41,76223.55,0.0,-0.90534,0.0001,8.55167]
[1777569127601,33.41,76219.85,0.0,-0.90569,0.0001,8.52747]
[1777569132637,33.41,76222.86,0.0,-0.90536,0.0001,8.54973]
[1777569133644,33.41,76224.81,0.0,-0.90516,0.0001,8.56325]
[1777569134651,33.41,76221.09,0.0,-0.90553,0.0001,8.53857]
[1777569137672,33.42,76218.9,0.0,-0.90573,0.0001,8.52497]
[1777569141702,33.42,76213.92,0.0,-0.9062,0.0001,8.49312]
[1777569146738,33.42,76208.94,0.0,-0.90666,0.0001,8.46191]
[1777569147745,33.43,76203.01,0.0,-0.90722,0.0001,8.42315]
[1777569152780,33.43,76201.37,0.0,-0.90739,0.0001,8.40987]
[1777569157218,33.44,76201.83,0.0,-0.90732,0.0001,8.41461]
[1777569157236,33.44,76186.66,0.0,-0.9088,0.0001,8.31363]
[1777569157822,33.44,76192.25,0.0,-0.90825,0.0001,8.35114]
[1777569162858,33.44,76192.65,0.0,-0.90818,0.0001,8.35581]
[1777569164872,33.44,76195.25,0.0,-0.90792,0.0001,8.37363]
[1777569165879,33.44,76200.49,0.0,-0.9074,0.0001,8.40922]
[1777569166886,33.44,76194.93,0.0,-0.90794,0.0001,8.37266]
[1777569168902,33.45,76190.43,0.0,-0.90837,0.0001,8.34312]
[1777569170920,33.45,76184.48,0.0,-0.90893,0.0001,8.30407]
[1777569171927,33.45,76181.96,0.0,-0.90917,0.0001,8.28767]
[1777569176962,33.45,76181.4,0.0,-0.9092,0.0001,8.28571]
[1777569180991,33.45,76184.52,0.0,-0.90888,0.0001,8.30781]
[1777569181998,33.46,76186.56,0.0,-0.90868,0.0001,8.32167]
[1777569185021,33.46,76188.64,0.0,-0.90846,0.0001,8.33632]
[1777569186028,33.46,76196.14,0.0,-0.90773,0.0001,8.38653]
[1777569187035,33.46,76198.54,0.0,-0.90749,0.0001,8.40272]
[1777569192503,33.46,76198.47,0.0,-0.90749,0.0001,8.40329]
[1777569192579,33.46,76198.47,0.0,-0.90749,0.0001,8.40329]
[1777569192601,33.46,76198.72,0.0,-0.90745,0.0001,8.40552]
[1777569193661,33.46,76198.72,0.0,-0.90745,0.0001,8.40552]
[1777569193743,33.46,76198.72,0.0,-0.90745,0.0001,8.40552]
[1777569193811,33.46,76198.85,0.0,-0.90743,0.0001,8.40695]
[1777569193924,33.46,76198.85,0.0,-0.90743,0.0001,8.40695]
[1777569194527,33.46,76198.85,0.0,-0.90743,0.0001,8.40695]
[1777569202626,33.47,76196.46,0.0,-0.9076,0.0001,8.39564]
[1777569202752,33.47,76196.46,0.0,-0.9076,0.0001,8.39564]
[1777569202668,33.47,76198.81,0.0,-0.90736,0.0001,8.41192]
[1777569203147,33.48,76209.51,0.0,-0.9063,0.0001,8.48407]
[1777569204448,33.48,76209.51,0.0,-0.9063,0.0001,8.48407]
[1777569204478,33.48,76208.04,0.0,-0.90644,0.0001,8.47471]
[1777569208181,33.48,76204.09,0.0,-0.9068,0.0001,8.45024]
[1777569209190,33.48,76198.08,0.0,-0.90738,0.0001,8.41061]
[1777569210152,33.48,76198.08,0.0,-0.90738,0.0001,8.41061]
[1777569213259,33.48,76198.66,0.0,-0.90735,0.0001,8.41036]
[1777569213634,33.48,76198.66,0.0,-0.90735,0.0001,8.41036]
[1777569214111,33.49,76199.22,0.0,-0.9073,0.0001,8.41427]
[1777569214225,33.49,76196.13,0.0,-0.9076,0.0001,8.39383]
[1777569216928,33.49,76196.4,0.0,-0.90756,0.0001,8.39603]
[1777569217748,33.49,76196.4,0.0,-0.90756,0.0001,8.39603]
[1777569217772,33.49,76198.54,0.0,-0.90735,0.0001,8.4105]
[1777569219263,33.49,76201.41,0.0,-0.90706,0.0001,8.43039]
[1777569220271,33.49,76204.19,0.0,-0.90678,0.0001,8.4495]
[1777569222925,33.49,76205.38,0.0,-0.90665,0.0001,8.45846]
[1777569224299,33.49,76208.78,0.0,-0.9063,0.0001,8.48177]
[1777569226313,33.49,76210.81,0.0,-0.9061,0.0001,8.49586]
[1777569229334,33.5,76208.32,0.0,-0.90632,0.0001,8.48044]
[1777569231323,33.5,76208.76,0.0,-0.90628,0.0001,8.48343]
[1777569236383,33.5,76207.94,0.0,-0.90632,0.0001,8.48047]
[1777569241418,33.51,76201.95,0.0,-0.90688,0.0001,8.44253]
[1777569246707,33.51,76200.98,0.0,-0.90696,0.0001,8.43683]
[1777569248704,33.51,76202.68,0.0,-0.90679,0.0001,8.44838]
[1777569248805,33.51,76204.46,0.0,-0.90662,0.0001,8.46037]
[1777569252454,33.51,76205.14,0.0,-0.90655,0.0001,8.46514]
[1777569253502,33.51,76211.64,0.0,-0.9059,0.0001,8.50918]
[1777569257599,33.51,76211.59,0.0,-0.90589,0.0001,8.51003]
[1777569258537,33.52,76199.16,0.0,-0.9071,0.0001,8.42767]
[1777569259544,33.52,76198.53,0.0,-0.90715,0.0001,8.42398]
[1777569260551,33.52,76195.02,0.0,-0.90749,0.0001,8.4007]
[1777569265214,33.52,76194.62,0.0,-0.90752,0.0001,8.3987]
[1777569270621,33.52,76194.46,0.0,-0.90752,0.0001,8.39863]
[1777569275655,33.53,76195.27,0.0,-0.90746,0.0001,8.40139]
[1777569277467,33.53,76194.84,0.0,-0.90749,0.0001,8.39908]
[1777569277670,33.53,76196.83,0.0,-0.90729,0.0001,8.41291]
[1777569278265,33.53,76196.83,0.0,-0.90729,0.0001,8.41291]
[1777569280691,33.53,76194.79,0.0,-0.90746,0.0001,8.40092]
[1777569284847,33.53,76195.15,0.0,-0.90741,0.0001,8.40421]
[1777569286174,33.54,76196.75,0.0,-0.90725,0.0001,8.4156]
[1777569291768,33.54,76195.78,0.0,-0.90731,0.0001,8.4112]
[1777569294450,33.54,76195.97,0.0,-0.90729,0.0001,8.41277]
[1777569294604,33.54,76195.97,0.0,-0.90729,0.0001,8.41277]
[1777569294789,33.54,76189.9,0.0,-0.90788,0.0001,8.37251]
[1777569298246,33.54,76190.2,0.0,-0.90784,0.0001,8.37508]
[1777569298816,33.54,76189.42,0.0,-0.90791,0.0001,8.3701]
[1777569301007,33.54,76189.56,0.0,-0.90789,0.0001,8.37145]
[1777569301496,33.54,76189.56,0.0,-0.90789,0.0001,8.37145]
[1777569301838,33.54,76186.12,0.0,-0.90822,0.0001,8.34881]
[1777569302701,33.54,76186.12,0.0,-0.90822,0.0001,8.34881]
[1777569302845,33.55,76184.63,0.0,-0.90836,0.0001,8.33913]
[1777569306257,33.55,76184.06,0.0,-0.90841,0.0001,8.33611]
[1777569306873,33.55,76182.11,0.0,-0.90859,0.0001,8.32344]
[1777569307880,33.55,76176.96,0.0,-0.90908,0.0001,8.28957]
[1777569309894,33.55,76172.49,0.0,-0.90951,0.0001,8.2606]
[1777569310901,33.55,76170.19,0.0,-0.90972,0.0001,8.24573]
[1777569313534,33.55,76169.81,0.0,-0.90975,0.0001,8.24359]
[1777569318958,33.56,76168.61,0.0,-0.90982,0.0001,8.23892]
[1777569319965,33.56,76165.95,0.0,-0.91007,0.0001,8.22179]
[1777569321979,33.56,76161.05,0.0,-0.91052,0.0001,8.1904]
[1777569324475,33.56,76163.45,0.0,-0.91028,0.0001,8.20717]
[1777569325556,33.56,76163.45,0.0,-0.91028,0.0001,8.20717]
[1777569331042,33.57,76161.77,0.0,-0.91044,0.0001,8.19426]
[1777569336076,33.58,76163.23,0.0,-0.91027,0.0001,8.20623]
[1777569341112,33.58,76161.69,0.0,-0.91038,0.0001,8.19838]
[1777569346148,33.59,76161.88,0.0,-0.91033,0.0001,8.20191]
[1777569351184,33.59,76161.55,0.0,-0.91033,0.0001,8.20197]
[1777569355511,33.59,76161.26,0.0,-0.91033,0.0001,8.20141]
[1777569355563,33.59,76161.26,0.0,-0.91033,0.0001,8.20141]
[1777569356168,33.59,76161.22,0.0,-0.91033,0.0001,8.2016]
[1777569356218,33.6,76152.17,0.0,-0.91118,9e-05,8.14259]
[1777569357226,33.6,76150.02,0.0,-0.91138,9e-05,8.12904]
[1777569358233,33.6,76147.51,0.0,-0.91161,9e-05,8.11316]
[1777569363268,33.6,76149.61,0.0,-0.91137,9e-05,8.12981]
[1777569367687,33.61,76149.71,0.0,-0.91133,9e-05,8.13212]
[1777569368303,33.61,76153.8,0.0,-0.91093,9e-05,8.16004]
[1777569369812,33.61,76153.8,0.0,-0.91093,9e-05,8.16004]
[1777569369871,33.61,76153.31,0.0,-0.91097,9e-05,8.15733]
[1777569370228,33.61,76153.31,0.0,-0.91097,9e-05,8.15733]
[1777569370317,33.61,76152.45,0.0,-0.91104,9e-05,8.1522]
[1777569373739,33.62,76152.32,0.0,-0.91104,9e-05,8.15238]
[1777569379380,33.62,76152.42,0.0,-0.91098,9e-05,8.15661]
[1777569384415,33.63,76154.11,0.0,-0.91078,9e-05,8.17025]
[1777569385763,33.63,76154.11,0.0,-0.91078,9e-05,8.17025]
[1777569388443,33.63,76160.66,0.0,-0.91013,0.0001,8.21524]
[1777569390457,33.64,76158.31,0.0,-0.91034,0.0001,8.20064]
[1777569391720,33.64,76158.31,0.0,-0.91034,0.0001,8.20064]
[1777569393477,33.64,76160.45,0.0,-0.91016,0.0001,8.21106]
[1777569394485,33.64,76166.17,0.0,-0.90961,0.0001,8.24915]
[1777569397834,33.64,76166.4,0.0,-0.90958,0.0001,8.25141]
[1777569399520,33.64,76168.81,0.0,-0.90933,0.0001,8.26838]
[1777569400527,33.64,76171.5,0.0,-0.90907,0.0001,8.28646]
[1777569401417,33.64,76171.5,0.0,-0.90907,0.0001,8.28646]
[1777569401428,33.64,76171.5,0.0,-0.90907,0.0001,8.28646]
[1777569404555,33.65,76160.37,0.0,-0.91012,0.0001,8.21435]
[1777569405562,33.65,76162.73,0.0,-0.90988,0.0001,8.23029]
[1777569410599,33.65,76166.75,0.0,-0.90947,0.0001,8.25871]
[1777569412612,33.65,76159.67,0.0,-0.91014,0.0001,8.21279]
[1777569414626,33.66,76159.26,0.0,-0.91016,0.0001,8.21094]
[1777569418653,33.66,76161.87,0.0,-0.90989,0.0001,8.22976]
[1777569423689,33.66,76162.98,0.0,-0.90976,0.0001,8.23898]
[1777569428724,33.67,76162.06,0.0,-0.90982,0.0001,8.23479]
[1777569431496,33.67,76162.14,0.0,-0.9098,0.0001,8.23607]
[1777569431641,33.67,76162.14,0.0,-0.9098,0.0001,8.23607]
[1777569431773,33.67,76150.42,0.0,-0.91091,9e-05,8.1595]
[1777569432357,33.67,76150.42,0.0,-0.91091,9e-05,8.1595]
[1777569432768,33.67,76142.68,0.0,-0.91163,9e-05,8.10935]
[1777569433375,33.67,76142.68,0.0,-0.91163,9e-05,8.10935]
[1777569433774,33.67,76140.61,0.0,-0.91181,9e-05,8.09641]
[1777569435792,33.68,76133.74,0.0,-0.91244,9e-05,8.05282]
[1777569436547,33.68,76133.74,0.0,-0.91244,9e-05,8.05282]
[1777569436576,33.68,76133.74,0.0,-0.91244,9e-05,8.05282]
[1777569436979,33.68,76133.74,0.0,-0.91244,9e-05,8.05282]
[1777569437034,33.68,76132.43,0.0,-0.91254,9e-05,8.04563]
[1777569437121,33.68,76132.43,0.0,-0.91254,9e-05,8.04563]
[1777569437146,33.68,76132.43,0.0,-0.91254,9e-05,8.04563]
[1777569437806,33.68,76131.76,0.0,-0.9126,9e-05,8.04127]
[1777569439819,33.68,76128.06,0.0,-0.91293,9e-05,8.01857]
[1777569443848,33.7,76119.83,0.0,-0.91356,9e-05,7.97433]
[1777569444855,33.72,76108.44,0.0,-0.9145,9e-05,7.90842]
[1777569445861,33.72,76106.72,0.0,-0.91464,9e-05,7.8982]
[1777569446869,33.72,76102.52,0.0,-0.91501,9e-05,7.87205]
[1777569447876,33.73,76096.68,0.0,-0.91553,9e-05,7.83542]
[1777569449889,33.73,76094.88,0.0,-0.91566,9e-05,7.8258]
[1777569451904,33.73,76097.91,0.0,-0.91541,9e-05,7.8423]
[1777569454925,33.74,76102.56,0.0,-0.91494,9e-05,7.87517]
[1777569455932,33.74,76098.09,0.0,-0.91533,9e-05,7.8474]
[1777569459018,33.75,76097.96,0.0,-0.91532,9e-05,7.84849]
[1777569459042,33.75,76097.96,0.0,-0.91532,9e-05,7.84849]
[1777569459219,33.75,76098.21,0.0,-0.91528,9e-05,7.85108]
[1777569459250,33.75,76098.21,0.0,-0.91528,9e-05,7.85108]
[1777569459351,33.75,76098.21,0.0,-0.91528,9e-05,7.85108]
[1777569459478,33.75,76098.21,0.0,-0.91528,9e-05,7.85108]
[1777569459598,33.75,76098.21,0.0,-0.91528,9e-05,7.85108]
[1777569459654,33.75,76098.21,0.0,-0.91528,9e-05,7.85108]
[1777569461580,33.75,76097.05,0.0,-0.91536,9e-05,7.84559]
[1777569461684,33.75,76097.05,0.0,-0.91536,9e-05,7.84559]
[1777569461728,33.75,76097.05,0.0,-0.91536,9e-05,7.84559]
[1777569461733,33.75,76097.05,0.0,-0.91536,9e-05,7.84559]
[1777569463537,33.76,76096.78,0.0,-0.91536,9e-05,7.84583]
[1777569463569,33.76,76096.78,0.0,-0.91536,9e-05,7.84583]
[1777569463589,33.76,76096.78,0.0,-0.91536,9e-05,7.84583]
[1777569463988,33.76,76096.77,0.0,-0.91534,9e-05,7.84675]
[1777569465606,33.76,76097.03,0.0,-0.9153,9e-05,7.84941]
[1777569465651,33.76,76097.03,0.0,-0.9153,9e-05,7.84941]
[1777569465660,33.76,76097.03,0.0,-0.9153,9e-05,7.84941]
[1777569465760,33.76,76097.03,0.0,-0.9153,9e-05,7.84941]
[1777569465825,33.76,76097.03,0.0,-0.9153,9e-05,7.84941]
[1777569465967,33.76,76097.03,0.0,-0.9153,9e-05,7.84941]
[1777569466003,33.76,76097.03,0.0,-0.9153,9e-05,7.84941]
[1777569466005,33.77,76094.98,0.0,-0.91548,9e-05,7.83724]
[1777569466179,33.77,76094.98,0.0,-0.91548,9e-05,7.83724]
[1777569466328,33.77,76094.98,0.0,-0.91548,9e-05,7.83724]
[1777569466526,33.77,76094.98,0.0,-0.91548,9e-05,7.83724]
[1777569466604,33.77,76094.98,0.0,-0.91548,9e-05,7.83724]
[1777569466663,33.77,76094.98,0.0,-0.91548,9e-05,7.83724]
[1777569467012,33.77,76090.54,0.0,-0.91586,9e-05,7.80977]
[1777569467410,33.77,76090.54,0.0,-0.91586,9e-05,7.80977]
[1777569467460,33.77,76090.54,0.0,-0.91586,9e-05,7.80977]
[1777569467625,33.77,76090.54,0.0,-0.91586,9e-05,7.80977]
[1777569468021,33.77,76090.19,0.0,-0.91588,9e-05,7.80853]
[1777569470087,33.77,76091.67,0.0,-0.91572,9e-05,7.82009]
[1777569470195,33.77,76091.67,0.0,-0.91572,9e-05,7.82009]
[1777569470218,33.77,76091.67,0.0,-0.91572,9e-05,7.82009]
[1777569470530,33.77,76091.67,0.0,-0.91572,9e-05,7.82009]
[1777569470566,33.77,76091.67,0.0,-0.91572,9e-05,7.82009]
[1777569470653,33.77,76091.67,0.0,-0.91572,9e-05,7.82009]
[1777569470695,33.77,76091.67,0.0,-0.91572,9e-05,7.82009]
[1777569471040,33.78,76093.46,0.0,-0.91554,9e-05,7.83259]
[1777569471443,33.78,76093.46,0.0,-0.91554,9e-05,7.83259]
[1777569471520,33.78,76093.46,0.0,-0.91554,9e-05,7.83259]
[1777569471557,33.78,76093.46,0.0,-0.91554,9e-05,7.83259]
[1777569472434,33.78,76093.49,0.0,-0.91552,9e-05,7.83381]
[1777569472617,33.78,76093.49,0.0,-0.91552,9e-05,7.83381]
[1777569472694,33.78,76093.49,0.0,-0.91552,9e-05,7.83381]
[1777569472835,33.78,76093.49,0.0,-0.91552,9e-05,7.83381]
[1777569473054,33.78,76087.47,0.0,-0.91605,9e-05,7.79626]
[1777569473475,33.78,76087.47,0.0,-0.91605,9e-05,7.79626]
[1777569473627,33.78,76087.47,0.0,-0.91605,9e-05,7.79626]
[1777569473643,33.78,76087.47,0.0,-0.91605,9e-05,7.79626]
[1777569473747,33.78,76087.47,0.0,-0.91605,9e-05,7.79626]
[1777569473787,33.78,76087.47,0.0,-0.91605,9e-05,7.79626]
[1777569474061,33.78,76086.62,0.0,-0.91612,9e-05,7.79182]
[1777569474449,33.78,76086.62,0.0,-0.91612,9e-05,7.79182]
[1777569474485,33.78,76086.62,0.0,-0.91612,9e-05,7.79182]
[1777569474612,33.78,76086.62,0.0,-0.91612,9e-05,7.79182]
[1777569474622,33.78,76086.62,0.0,-0.91612,9e-05,7.79182]
[1777569474716,33.78,76086.62,0.0,-0.91612,9e-05,7.79182]
[1777569474796,33.78,76086.62,0.0,-0.91612,9e-05,7.79182]
[1777569474941,33.78,76086.62,0.0,-0.91612,9e-05,7.79182]
[1777569475068,33.79,76086.79,0.0,-0.91609,9e-05,7.79396]
[1777569475457,33.79,76086.79,0.0,-0.91609,9e-05,7.79396]
[1777569475618,33.79,76086.79,0.0,-0.91609,9e-05,7.79396]
[1777569475630,33.79,76086.79,0.0,-0.91609,9e-05,7.79396]
[1777569475706,33.79,76086.79,0.0,-0.91609,9e-05,7.79396]
[1777569475732,33.79,76086.79,0.0,-0.91609,9e-05,7.79396]
[1777569476076,33.79,76089.79,0.0,-0.91578,9e-05,7.81527]
[1777569476610,33.79,76089.79,0.0,-0.91578,9e-05,7.81527]
[1777569476774,33.79,76089.79,0.0,-0.91578,9e-05,7.81527]
[1777569476817,33.79,76089.79,0.0,-0.91578,9e-05,7.81527]
[1777569477237,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569477343,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569477481,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569477576,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569477622,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569477643,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569477989,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569478134,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569478180,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569478252,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569478557,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569478584,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569478700,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569478783,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569478789,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569479041,33.79,76088.29,0.0,-0.91591,9e-05,7.80664]
[1777569478801,33.79,76086.09,0.0,-0.91609,9e-05,7.79356]
[1777569479186,33.79,76086.09,0.0,-0.91609,9e-05,7.79356]
[1777569479265,33.79,76086.09,0.0,-0.91609,9e-05,7.79356]
[1777569479569,33.79,76086.09,0.0,-0.91609,9e-05,7.79356]
[1777569479669,33.8,76082.42,0.0,-0.91641,9e-05,7.77113]
[1777569481994,33.8,76082.66,0.0,-0.91638,9e-05,7.77266]
[1777569482093,33.8,76080.76,0.0,-0.91653,9e-05,7.7626]
[1777569482241,33.8,76080.76,0.0,-0.91653,9e-05,7.7626]
[1777569482335,33.8,76080.76,0.0,-0.91653,9e-05,7.7626]
[1777569482342,33.8,76083.14,0.0,-0.9163,9e-05,7.77879]
[1777569483340,33.8,76083.14,0.0,-0.9163,9e-05,7.77879]
[1777569483409,33.8,76083.14,0.0,-0.9163,9e-05,7.77879]
[1777569483642,33.8,76083.14,0.0,-0.9163,9e-05,7.77879]
[1777569483725,33.81,76087.57,0.0,-0.91588,9e-05,7.80808]
[1777569484458,33.81,76087.57,0.0,-0.91588,9e-05,7.80808]
[1777569484742,33.81,76087.57,0.0,-0.91588,9e-05,7.80808]
[1777569484777,33.81,76087.57,0.0,-0.91588,9e-05,7.80808]
[1777569484881,33.81,76087.57,0.0,-0.91588,9e-05,7.80808]
[1777569484988,33.81,76087.57,0.0,-0.91588,9e-05,7.80808]
[1777569485090,33.81,76091.7,0.0,-0.9155,9e-05,7.83544]
[1777569485141,33.81,76091.7,0.0,-0.9155,9e-05,7.83544]
[1777569485191,33.81,76095.27,0.0,-0.91516,9e-05,7.85921]
[1777569486981,33.81,76095.27,0.0,-0.91516,9e-05,7.85921]
[1777569487086,33.81,76097.93,0.0,-0.91491,9e-05,7.87712]
[1777569487112,33.81,76097.93,0.0,-0.91491,9e-05,7.87712]
[1777569487596,33.81,76097.93,0.0,-0.91491,9e-05,7.87712]
[1777569487676,33.81,76097.93,0.0,-0.91491,9e-05,7.87712]
[1777569487993,33.81,76097.93,0.0,-0.91491,9e-05,7.87712]
[1777569488092,33.81,76099.0,0.0,-0.9148,9e-05,7.88481]
[1777569488438,33.81,76099.0,0.0,-0.9148,9e-05,7.88481]
[1777569488495,33.81,76099.0,0.0,-0.9148,9e-05,7.88481]
[1777569488744,33.81,76099.0,0.0,-0.9148,9e-05,7.88481]
[1777569488834,33.81,76099.0,0.0,-0.9148,9e-05,7.88481]
[1777569488953,33.81,76099.0,0.0,-0.9148,9e-05,7.88481]
[1777569489055,33.82,76088.12,0.0,-0.91577,9e-05,7.81588]
[1777569489129,33.82,76088.12,0.0,-0.91577,9e-05,7.81588]
[1777569490041,33.82,76088.12,0.0,-0.91577,9e-05,7.81588]
[1777569490072,33.82,76086.91,0.0,-0.91587,9e-05,7.80905]
[1777569490118,33.82,76086.91,0.0,-0.91587,9e-05,7.80905]
[1777569490228,33.82,76086.91,0.0,-0.91587,9e-05,7.80905]
[1777569490479,33.82,76086.91,0.0,-0.91587,9e-05,7.80905]
[1777569490551,33.82,76086.91,0.0,-0.91587,9e-05,7.80905]
[1777569490660,33.82,76086.91,0.0,-0.91587,9e-05,7.80905]
[1777569490803,33.82,76086.91,0.0,-0.91587,9e-05,7.80905]
[1777569490904,33.82,76083.76,0.0,-0.91614,9e-05,7.78984]
[1777569491420,33.82,76083.76,0.0,-0.91614,9e-05,7.78984]
[1777569491494,33.82,76083.76,0.0,-0.91614,9e-05,7.78984]
[1777569491616,33.82,76083.76,0.0,-0.91614,9e-05,7.78984]
[1777569491717,33.82,76083.76,0.0,-0.91614,9e-05,7.78984]
[1777569491812,33.82,76083.76,0.0,-0.91614,9e-05,7.78984]
[1777569491842,33.82,76083.76,0.0,-0.91614,9e-05,7.78984]
[1777569491939,33.82,76083.42,0.0,-0.91616,9e-05,7.78862]
[1777569492188,33.82,76085.56,0.0,-0.91595,9e-05,7.80324]
[1777569493195,33.83,76089.06,0.0,-0.91562,9e-05,7.82654]
[1777569494332,33.83,76089.06,0.0,-0.91562,9e-05,7.82654]
[1777569494484,33.83,76089.06,0.0,-0.91562,9e-05,7.82654]
[1777569494537,33.83,76088.76,0.0,-0.91564,9e-05,7.8255]
[1777569496216,33.83,76090.97,0.0,-0.91541,9e-05,7.8414]
[1777569500244,33.84,76099.34,0.0,-0.9146,9e-05,7.89848]
[1777569501456,33.84,76099.34,0.0,-0.9146,9e-05,7.89848]
[1777569501575,33.84,76099.34,0.0,-0.9146,9e-05,7.89848]
[1777569501901,33.84,76101.92,0.0,-0.91435,9e-05,7.91583]
[1777569502294,33.84,76101.92,0.0,-0.91435,9e-05,7.91583]
[1777569502425,33.84,76101.92,0.0,-0.91435,9e-05,7.91583]
[1777569502583,33.84,76101.92,0.0,-0.91435,9e-05,7.91583]
[1777569502677,33.84,76097.28,0.0,-0.91477,9e-05,7.88676]
[1777569503266,33.84,76090.67,0.0,-0.91536,9e-05,7.84517]
[1777569506053,33.85,76090.3,0.0,-0.91538,9e-05,7.84366]
[1777569506947,33.85,76090.3,0.0,-0.91538,9e-05,7.84366]
[1777569507053,33.85,76090.3,0.0,-0.91538,9e-05,7.84366]
[1777569506978,33.85,76092.14,0.0,-0.91519,9e-05,7.85714]
[1777569508301,33.85,76090.43,0.0,-0.91532,9e-05,7.84786]
[1777569512333,33.86,76092.67,0.0,-0.91511,9e-05,7.86061]
[1777569517368,33.87,76093.56,0.0,-0.91497,9e-05,7.87036]
[1777569519382,33.87,76096.09,0.0,-0.91472,9e-05,7.88818]
[1777569521396,33.88,76097.69,0.0,-0.91455,9e-05,7.89999]
[1777569522403,33.88,76095.37,0.0,-0.91475,9e-05,7.88586]
[1777569526431,33.89,76096.99,0.0,-0.91456,9e-05,7.89937]
[1777569529452,33.89,76103.64,0.0,-0.91392,9e-05,7.94437]
[1777569530508,33.89,76103.64,0.0,-0.91392,9e-05,7.94437]
[1777569530556,33.89,76103.64,0.0,-0.91392,9e-05,7.94437]
[1777569530659,33.89,76105.36,0.0,-0.91375,9e-05,7.95613]
[1777569531466,33.89,76108.05,0.0,-0.91349,9e-05,7.97413]
[1777569534487,33.9,76101.75,0.0,-0.91404,9e-05,7.93555]
[1777569536501,33.9,76104.0,0.0,-0.91382,9e-05,7.95145]
[1777569541535,33.91,76105.49,0.0,-0.91363,9e-05,7.96447]
[1777569544557,33.91,76107.33,0.0,-0.91343,9e-05,7.97833]
[1777569545564,33.92,76114.31,0.0,-0.91278,9e-05,8.024]
[1777569547893,33.92,76114.12,0.0,-0.91279,9e-05,8.02336]
[1777569548116,33.92,76114.12,0.0,-0.91279,9e-05,8.02336]
[1777569547990,33.92,76119.37,0.0,-0.91229,9e-05,8.05788]
[1777569548627,33.92,76119.37,0.0,-0.91229,9e-05,8.05788]
[1777569549681,33.92,76119.1,0.0,-0.91231,9e-05,8.05668]
[1777569549763,33.92,76119.15,0.0,-0.9123,9e-05,8.05755]
[1777569550200,33.92,76119.15,0.0,-0.9123,9e-05,8.05755]
[1777569550599,33.92,76116.95,0.0,-0.91249,9e-05,8.04386]
[1777569551423,33.92,76116.95,0.0,-0.91249,9e-05,8.04386]
[1777569551606,33.92,76115.31,0.0,-0.91264,9e-05,8.03383]
[1777569552549,33.92,76115.31,0.0,-0.91264,9e-05,8.03383]
[1777569552900,33.92,76115.31,0.0,-0.91264,9e-05,8.03383]
[1777569552967,33.93,76109.48,0.0,-0.91317,9e-05,7.99679]
[1777569553338,33.93,76109.48,0.0,-0.91317,9e-05,7.99679]
[1777569553753,33.93,76109.48,0.0,-0.91317,9e-05,7.99679]
[1777569553780,33.93,76099.85,0.0,-0.91404,9e-05,7.93547]
[1777569554632,33.93,76098.39,0.0,-0.91417,9e-05,7.92682]
[1777569559666,33.94,76099.15,0.0,-0.91404,9e-05,7.93538]
[1777569564700,33.94,76098.66,0.0,-0.91403,9e-05,7.93587]
[1777569565708,33.95,76100.34,0.0,-0.91387,9e-05,7.94738]
[1777569569736,33.95,76102.0,0.0,-0.91368,9e-05,7.96084]
[1777569571750,33.96,76109.59,0.0,-0.91301,9e-05,8.00609]
[1777569574350,33.96,76110.64,0.0,-0.91289,9e-05,8.01408]
[1777569574771,33.96,76112.94,0.0,-0.91267,9e-05,8.02952]
[1777569575778,33.96,76114.93,0.0,-0.91248,9e-05,8.04295]
[1777569576455,33.96,76114.93,0.0,-0.91248,9e-05,8.04295]
[1777569576785,33.96,76119.45,0.0,-0.91205,9e-05,8.07272]
[1777569578170,33.96,76119.45,0.0,-0.91205,9e-05,8.07272]
[1777569577792,33.96,76121.3,0.0,-0.91187,9e-05,8.08521]
[1777569578352,33.96,76121.3,0.0,-0.91187,9e-05,8.08521]
[1777569578752,33.96,76121.3,0.0,-0.91187,9e-05,8.08521]
[1777569578831,33.96,76121.3,0.0,-0.91187,9e-05,8.08521]
[1777569578853,33.96,76117.27,0.0,-0.91224,9e-05,8.05965]
[1777569579806,33.97,76115.7,0.0,-0.91238,9e-05,8.05005]
[1777569581820,33.97,76117.59,0.0,-0.91218,9e-05,8.06336]
[1777569584841,33.97,76119.79,0.0,-0.91196,9e-05,8.07918]
[1777569585848,33.97,76126.0,0.0,-0.91137,9e-05,8.11991]
[1777569586855,33.97,76128.42,0.0,-0.91114,9e-05,8.13605]
[1777569588870,33.98,76130.44,0.0,-0.91094,9e-05,8.15001]
[1777569589877,33.98,76134.46,0.0,-0.91055,9e-05,8.17653]
[1777569590951,33.98,76134.46,0.0,-0.91055,9e-05,8.17653]
[1777569590963,33.98,76134.46,0.0,-0.91055,9e-05,8.17653]
[1777569591036,33.98,76134.46,0.0,-0.91055,9e-05,8.17653]
[1777569591891,33.98,76130.0,0.0,-0.91096,9e-05,8.14827]
[1777569592897,33.98,76133.57,0.0,-0.91062,9e-05,8.17187]
[1777569593905,33.98,76131.94,0.0,-0.91077,9e-05,8.16164]
[1777569597023,33.98,76130.87,0.0,-0.91086,9e-05,8.15547]
[1777569597104,33.98,76128.85,0.0,-0.91104,9e-05,8.14275]
[1777569602968,33.99,76129.89,0.0,-0.91091,9e-05,8.15198]
[1777569605989,33.99,76128.27,0.0,-0.91104,9e-05,8.14264]
[1777569606996,33.99,76124.63,0.0,-0.91138,9e-05,8.11944]
[1777569612033,34.0,76124.64,0.0,-0.91134,9e-05,8.12173]
[1777569616061,34.0,76122.95,0.0,-0.91147,9e-05,8.11255]
[1777569617068,34.0,76121.16,0.0,-0.91163,9e-05,8.10139]
[1777569621275,34.0,76120.11,0.0,-0.91172,9e-05,8.09551]
[1777569627138,34.01,76120.52,0.0,-0.91162,9e-05,8.10198]
[1777569631166,34.02,76123.26,0.0,-0.91139,9e-05,8.11662]
[1777569633397,34.02,76122.41,0.0,-0.91146,9e-05,8.11203]
[1777569634187,34.02,76124.64,0.0,-0.91124,9e-05,8.12693]
[1777569638216,34.02,76126.97,0.0,-0.911,9e-05,8.14379]
[1777569645156,34.03,76126.9,0.0,-0.91099,9e-05,8.14455]
[1777569645272,34.03,76133.01,0.0,-0.91039,9e-05,8.18579]
[1777569647064,34.03,76133.01,0.0,-0.91039,9e-05,8.18579]
[1777569647156,34.03,76136.39,0.0,-0.91006,9e-05,8.20848]
[1777569647279,34.03,76140.43,0.0,-0.90968,9e-05,8.23477]
[1777569648606,34.03,76140.43,0.0,-0.90968,9e-05,8.23477]
[1777569654328,34.04,76140.08,0.0,-0.90968,9e-05,8.23453]
[1777569657277,34.04,76139.64,0.0,-0.90972,9e-05,8.23214]
[1777569657336,34.04,76139.64,0.0,-0.90972,9e-05,8.23214]
[1777569661378,34.04,76133.23,0.0,-0.91031,9e-05,8.19139]
[1777569662385,34.04,76130.23,0.0,-0.91058,9e-05,8.17242]
[1777569666416,34.04,76132.33,0.0,-0.91037,9e-05,8.18729]
[1777569668432,34.05,76134.6,0.0,-0.91014,9e-05,8.20258]
[1777569669437,34.05,76132.65,0.0,-0.91032,9e-05,8.19016]
[1777569671457,34.05,76130.57,0.0,-0.91051,9e-05,8.1772]
[1777569673000,34.05,76130.57,0.0,-0.91051,9e-05,8.1772]
[1777569673417,34.05,76130.95,0.0,-0.91047,9e-05,8.17995]
[1777569673471,34.05,76126.66,0.0,-0.91087,9e-05,8.1524]
[1777569678506,34.05,76125.79,0.0,-0.91093,9e-05,8.14837]
[1777569681840,34.05,76126.27,0.0,-0.91087,9e-05,8.15213]
[1777569685555,34.06,76117.48,0.0,-0.91167,9e-05,8.09691]
[1777569686562,34.06,76115.09,0.0,-0.91188,9e-05,8.08189]
[1777569687859,34.06,76115.09,0.0,-0.91188,9e-05,8.08189]
[1777569687999,34.06,76115.09,0.0,-0.91188,9e-05,8.08189]
[1777569688104,34.06,76110.5,0.0,-0.9123,9e-05,8.05273]
[1777569688576,34.06,76107.71,0.0,-0.91255,9e-05,8.03525]
[1777569693611,34.07,76108.43,0.0,-0.9125,9e-05,8.03747]
[1777569695910,34.07,76108.29,0.0,-0.9125,9e-05,8.03709]
[1777569695996,34.07,76108.27,0.0,-0.9125,9e-05,8.03748]
[1777569696632,34.07,76111.21,0.0,-0.91222,9e-05,8.05693]
[1777569697639,34.07,76114.36,0.0,-0.91192,9e-05,8.07774]
[1777569699983,34.07,76114.81,0.0,-0.91187,9e-05,8.08111]
[1777569700005,34.07,76119.64,0.0,-0.91141,9e-05,8.11276]
[1777569703681,34.08,76112.06,0.0,-0.91209,9e-05,8.0655]
[1777569704688,34.08,76107.05,0.0,-0.91255,9e-05,8.03374]
[1777569705383,34.08,76107.05,0.0,-0.91255,9e-05,8.03374]
[1777569705409,34.08,76107.05,0.0,-0.91255,9e-05,8.03374]
[1777569705695,34.08,76106.77,0.0,-0.91257,9e-05,8.03247]
[1777569710730,34.09,76107.0,0.0,-0.91251,9e-05,8.03664]
[1777569715765,34.09,76106.79,0.0,-0.91249,9e-05,8.03769]
[1777569719793,34.09,76096.03,0.0,-0.91346,9e-05,7.97039]
[1777569720800,34.1,76091.32,0.0,-0.91388,9e-05,7.94066]
[1777569722814,34.1,76095.36,0.0,-0.9135,9e-05,7.96744]
[1777569723822,34.1,76097.46,0.0,-0.9133,9e-05,7.98131]
[1777569726843,34.1,76092.65,0.0,-0.91372,9e-05,7.95171]
[1777569728856,34.1,76097.32,0.0,-0.91328,9e-05,7.98249]
[1777569729864,34.1,76100.13,0.0,-0.91302,9e-05,8.00091]
[1777569734899,34.11,76100.45,0.0,-0.91297,9e-05,8.00455]
[1777569738927,34.11,76091.01,0.0,-0.91381,9e-05,7.94535]
[1777569739934,34.11,76091.52,0.0,-0.91376,9e-05,7.94893]
[1777569742172,34.11,76091.55,0.0,-0.91375,9e-05,7.94943]
[1777569748231,34.12,76091.17,0.0,-0.91376,9e-05,7.94881]
[1777569752020,34.12,76093.88,0.0,-0.91354,9e-05,7.96263]
[1777569753027,34.12,76092.12,0.0,-0.9137,9e-05,7.95163]
[1777569755040,34.12,76093.76,0.0,-0.91354,9e-05,7.96268]
[1777569760076,34.12,76094.34,0.0,-0.91347,9e-05,7.96766]
[1777569761083,34.12,76102.25,0.0,-0.91274,9e-05,8.01861]
[1777569762090,34.13,76105.01,0.0,-0.91248,9e-05,8.03651]
[1777569766118,34.13,76115.03,0.0,-0.91155,9e-05,8.10155]
[1777569766400,34.13,76115.03,0.0,-0.91155,9e-05,8.10155]
[1777569767125,34.13,76117.67,0.0,-0.9113,9e-05,8.11862]
[1777569770146,34.13,76121.34,0.0,-0.91096,9e-05,8.14236]
[1777569772318,34.13,76121.31,0.0,-0.91096,9e-05,8.14215]
[1777569772387,34.13,76124.99,0.0,-0.91062,9e-05,8.16594]
[1777569773167,34.13,76127.17,0.0,-0.91041,9e-05,8.18]
[1777569776924,34.13,76127.38,0.0,-0.9104,9e-05,8.18115]
[1777569777195,34.13,76123.66,0.0,-0.91075,9e-05,8.157]
[1777569777634,34.13,76123.66,0.0,-0.91075,9e-05,8.157]
[1777569778202,34.13,76121.87,0.0,-0.91091,9e-05,8.14539]
[1777569778516,34.13,76121.87,0.0,-0.91091,9e-05,8.14539]
[1777569779755,34.13,76122.18,0.0,-0.91088,9e-05,8.14738]
[1777569780216,34.13,76121.1,0.0,-0.91099,9e-05,8.14038]
[1777569780553,34.13,76121.1,0.0,-0.91099,9e-05,8.14038]
[1777569781223,34.13,76123.48,0.0,-0.91076,9e-05,8.15577]
[1777569784465,34.13,76122.51,0.0,-0.91085,9e-05,8.14945]
[1777569790286,34.13,76121.81,0.0,-0.91092,9e-05,8.14488]
[1777569795321,34.13,76121.91,0.0,-0.91091,9e-05,8.14556]
[1777569797335,34.13,76125.67,0.0,-0.91056,9e-05,8.16991]
[1777569798342,34.13,76122.96,0.0,-0.91081,9e-05,8.15237]
[1777569799267,34.13,76122.96,0.0,-0.91081,9e-05,8.15237]
[1777569799316,34.13,76122.96,0.0,-0.91081,9e-05,8.15237]
[1777569799349,34.13,76099.81,0.0,-0.91296,9e-05,8.00323]
[1777569801363,34.13,76101.93,0.0,-0.91276,9e-05,8.01706]
[1777569806397,34.13,76102.84,0.0,-0.91266,9e-05,8.02394]
[1777569811433,34.13,76106.63,0.0,-0.91234,9e-05,8.04449]
[1777569812439,34.13,76108.62,0.0,-0.91216,9e-05,8.05745]
[1777569815460,34.13,76111.83,0.0,-0.91185,9e-05,8.07839]
[1777569816468,34.13,76119.54,0.0,-0.91114,9e-05,8.12826]
[1777569817475,34.13,76120.89,0.0,-0.91101,9e-05,8.13713]
[1777569822510,34.13,76121.43,0.0,-0.91095,9e-05,8.14077]
[1777569825531,34.13,76123.74,0.0,-0.91074,9e-05,8.15578]
[1777569829559,34.13,76119.54,0.0,-0.91113,9e-05,8.12867]
[1777569834594,34.13,76121.15,0.0,-0.91098,9e-05,8.13934]
[1777569839628,34.13,76120.24,0.0,-0.91106,9e-05,8.13373]
[1777569844663,34.14,76120.5,0.0,-0.91103,9e-05,8.13572]
[1777569849699,34.14,76118.05,0.0,-0.91125,9e-05,8.12022]
[1777569850706,34.14,76113.05,0.0,-0.91171,9e-05,8.08806]
[1777569851713,34.14,76110.95,0.0,-0.91191,9e-05,8.07467]
[1777569856748,34.14,76111.08,0.0,-0.91188,9e-05,8.07629]
[1777569860776,34.14,76112.81,0.0,-0.91171,9e-05,8.08805]
[1777569861658,34.14,76112.81,0.0,-0.91171,9e-05,8.08805]
[1777569862058,34.14,76112.81,0.0,-0.91171,9e-05,8.08805]
[1777569862115,34.14,76112.81,0.0,-0.91171,9e-05,8.08805]
[1777569862323,34.14,76112.81,0.0,-0.91171,9e-05,8.08805]
[1777569862381,34.14,76122.18,0.0,-0.91084,9e-05,8.14866]
[1777569862790,34.14,76125.82,0.0,-0.9105,9e-05,8.17225]
[1777569864804,34.14,76123.76,0.0,-0.91069,9e-05,8.15895]
[1777569865811,34.14,76120.42,0.0,-0.911,9e-05,8.13739]
[1777569870846,34.14,76120.64,0.0,-0.91098,9e-05,8.1391]
[1777569873867,34.14,76122.3,0.0,-0.91087,9e-05,8.14501]
[1777569874874,34.14,76125.59,0.0,-0.91056,9e-05,8.16634]
[1777569875881,34.14,76128.1,0.0,-0.91032,9e-05,8.18262]
[1777569878901,34.14,76121.73,0.0,-0.91092,9e-05,8.14139]
[1777569882930,34.14,76119.7,0.0,-0.91111,9e-05,8.1285]
[1777569884944,34.14,76116.28,0.0,-0.91142,9e-05,8.10659]
[1777569886278,34.14,76116.28,0.0,-0.91142,9e-05,8.10659]
[1777569886314,34.14,76116.28,0.0,-0.91142,9e-05,8.10659]
[1777569886399,34.14,76113.01,0.0,-0.91172,9e-05,8.08562]
[1777569886685,34.14,76113.01,0.0,-0.91172,9e-05,8.08562]
[1777569886958,34.14,76113.4,0.0,-0.91169,9e-05,8.08827]
[1777569889551,34.14,76113.57,0.0,-0.91167,9e-05,8.08963]
[1777569889979,34.14,76113.36,0.0,-0.91168,9e-05,8.08842]
[1777569895014,34.15,76114.51,0.0,-0.91157,9e-05,8.0965]
[1777569900050,34.15,76114.39,0.0,-0.91157,9e-05,8.09642]
[1777569905085,34.15,76114.61,0.0,-0.91154,9e-05,8.09857]
[1777569909113,34.15,76112.64,0.0,-0.91171,9e-05,8.08646]
[1777569914174,34.15,76113.76,0.0,-0.9116,9e-05,8.09449]
[1777569915182,34.15,76116.22,0.0,-0.91137,9e-05,8.1105]
[1777569920217,34.15,76116.74,0.0,-0.91131,9e-05,8.11449]
[1777569925252,34.15,76116.54,0.0,-0.91132,9e-05,8.11384]
[1777569930287,34.16,76117.57,0.0,-0.91121,9e-05,8.12114]
[1777569934315,34.16,76122.0,0.0,-0.91084,9e-05,8.14525]
[1777569938343,34.16,76120.3,0.0,-0.91099,9e-05,8.13462]
[1777569939350,34.16,76118.13,0.0,-0.91119,9e-05,8.12071]
[1777569940357,34.16,76112.39,0.0,-0.91172,9e-05,8.08384]
[1777569945392,34.16,76112.36,0.0,-0.91171,9e-05,8.08456]
[1777569949421,34.16,76114.05,0.0,-0.91155,9e-05,8.09616]
[1777569954456,34.16,76113.79,0.0,-0.91156,9e-05,8.09529]
[1777569958484,34.17,76116.77,0.0,-0.91127,9e-05,8.11512]
[1777569963519,34.17,76118.01,0.0,-0.91115,9e-05,8.12375]
[1777569968556,34.17,76117.58,0.0,-0.91118,9e-05,8.12157]
[1777569973590,34.17,76118.02,0.0,-0.91113,9e-05,8.125]
[1777569976612,34.17,76114.35,0.0,-0.91146,9e-05,8.1018]
[1777569979633,34.17,76116.06,0.0,-0.9113,9e-05,8.11324]
[1777569983661,34.17,76113.3,0.0,-0.91155,9e-05,8.09597]
[1777569984668,34.17,76099.59,0.0,-0.91281,9e-05,8.00804]
[1777569985675,34.17,76099.02,0.0,-0.91286,9e-05,8.00467]
[1777569986682,34.17,76101.7,0.0,-0.91261,9e-05,8.02214]
[1777569991717,34.18,76101.09,0.0,-0.9127,9e-05,8.01452]
[1777569996752,34.18,76098.01,0.0,-0.91296,9e-05,7.9961]
[1777570001786,34.18,76098.92,0.0,-0.91286,9e-05,8.00332]
[1777570006822,34.19,76099.62,0.0,-0.91277,9e-05,8.00906]
[1777570007829,34.19,76097.71,0.0,-0.91294,9e-05,7.99707]
[1777570012864,34.19,76097.04,0.0,-0.91299,9e-05,7.99407]
[1777570016892,34.19,76099.2,0.0,-0.91277,9e-05,8.00889]
[1777570021927,34.19,76099.37,0.0,-0.91274,9e-05,8.01108]
[1777570022934,34.2,76103.53,0.0,-0.91236,9e-05,8.03797]
[1777570023941,34.2,76107.44,0.0,-0.91199,9e-05,8.06325]
[1777570026962,34.2,76101.63,0.0,-0.91252,9e-05,8.02638]
[1777570027969,34.2,76099.03,0.0,-0.91276,9e-05,8.00991]
[1777570028976,34.2,76101.26,0.0,-0.91255,9e-05,8.02443]
[1777570030990,34.2,76103.06,0.0,-0.91238,9e-05,8.03637]
[1777570035018,34.2,76099.25,0.0,-0.91272,9e-05,8.01265]
[1777570036878,34.2,76099.16,0.0,-0.91272,9e-05,8.01229]
[1777570036934,34.2,76099.16,0.0,-0.91272,9e-05,8.01229]
[1777570037421,34.2,76099.16,0.0,-0.91272,9e-05,8.01229]
[1777570037726,34.2,76098.97,0.0,-0.91274,9e-05,8.01129]
[1777570037948,34.2,76098.97,0.0,-0.91274,9e-05,8.01129]
[1777570038039,34.2,76099.94,0.0,-0.91265,9e-05,8.01772]
[1777570040053,34.2,76106.14,0.0,-0.91207,9e-05,8.05788]
[1777570042068,34.2,76108.45,0.0,-0.91185,9e-05,8.073]
[1777570043727,34.2,76108.33,0.0,-0.91186,9e-05,8.07235]
[1777570043779,34.2,76108.33,0.0,-0.91186,9e-05,8.07235]
[1777570043956,34.2,76108.33,0.0,-0.91186,9e-05,8.07235]
[1777570044009,34.2,76108.33,0.0,-0.91186,9e-05,8.07235]
[1777570044082,34.2,76108.03,0.0,-0.91189,9e-05,8.07055]
[1777570048110,34.2,76110.13,0.0,-0.91169,9e-05,8.08454]
[1777570049290,34.2,76110.13,0.0,-0.91169,9e-05,8.08454]
[1777570049425,34.2,76110.13,0.0,-0.91169,9e-05,8.08454]
[1777570049455,34.2,76110.13,0.0,-0.91169,9e-05,8.08454]
[1777570049556,34.21,76110.02,0.0,-0.91169,9e-05,8.08394]
[1777570050372,34.21,76110.02,0.0,-0.91169,9e-05,8.08394]
[1777570050499,34.21,76110.02,0.0,-0.91169,9e-05,8.08394]
[1777570050559,34.21,76108.13,0.0,-0.91187,9e-05,8.0719]
[1777570051131,34.21,76106.25,0.0,-0.91209,9e-05,8.05496]
[1777570056166,34.21,76103.35,0.0,-0.91234,9e-05,8.03711]
[1777570061289,34.21,76104.8,0.0,-0.9122,9e-05,8.04711]
[1777570067243,34.21,76104.54,0.0,-0.91221,9e-05,8.04664]
[1777570071271,34.21,76107.31,0.0,-0.91194,9e-05,8.06507]
[1777570076307,34.21,76107.49,0.0,-0.91191,9e-05,8.06692]
[1777570081342,34.22,76107.32,0.0,-0.91192,9e-05,8.06656]
[1777570082438,34.22,76105.59,0.0,-0.91208,9e-05,8.0556]
[1777570084363,34.22,76103.6,0.0,-0.91226,9e-05,8.04315]
[1777570089399,34.22,76103.72,0.0,-0.91223,9e-05,8.0448]
[1777570094434,34.22,76104.53,0.0,-0.91214,9e-05,8.05085]
[1777570099469,34.22,76104.25,0.0,-0.91216,9e-05,8.04989]
[1777570104504,34.23,76104.28,0.0,-0.91214,9e-05,8.0509]
[1777570109539,34.23,76105.55,0.0,-0.91201,9e-05,8.05983]
[1777570114574,34.23,76104.32,0.0,-0.91216,9e-05,8.04772]
[1777570119608,34.23,76103.34,0.0,-0.91224,9e-05,8.04228]
[1777570124645,34.23,76104.05,0.0,-0.91216,9e-05,8.04771]
[1777570129680,34.23,76104.43,0.0,-0.91212,9e-05,8.05097]
[1777570134715,34.24,76104.33,0.0,-0.91211,9e-05,8.05114]
[1777570136730,34.24,76106.31,0.0,-0.91193,9e-05,8.06417]
[1777570136960,34.24,76106.31,0.0,-0.91193,9e-05,8.06417]
[1777570137062,34.24,76106.31,0.0,-0.91193,9e-05,8.06417]
[1777570137737,34.24,76106.9,0.0,-0.91187,9e-05,8.06811]
[1777570139978,34.24,76107.07,0.0,-0.91185,9e-05,8.06948]
[1777570140013,34.24,76107.07,0.0,-0.91185,9e-05,8.06948]
[1777570140506,34.24,76107.07,0.0,-0.91185,9e-05,8.06948]
[1777570140541,34.24,76107.07,0.0,-0.91185,9e-05,8.06948]
[1777570140655,34.24,76107.07,0.0,-0.91185,9e-05,8.06948]
[1777570140719,34.24,76108.14,0.0,-0.91175,9e-05,8.07648]
[1777570141023,34.24,76108.14,0.0,-0.91175,9e-05,8.07648]
[1777570141088,34.24,76108.14,0.0,-0.91175,9e-05,8.07648]
[1777570141157,34.24,76108.14,0.0,-0.91175,9e-05,8.07648]
[1777570141172,34.24,76106.95,0.0,-0.91186,9e-05,8.06896]
[1777570142173,34.24,76106.95,0.0,-0.91186,9e-05,8.06896]
[1777570142318,34.24,76106.95,0.0,-0.91186,9e-05,8.06896]
[1777570142348,34.24,76106.95,0.0,-0.91186,9e-05,8.06896]
[1777570142390,34.24,76104.96,0.0,-0.91204,9e-05,8.05631]
[1777570143463,34.24,76104.96,0.0,-0.91204,9e-05,8.05631]
[1777570143611,34.24,76104.96,0.0,-0.91204,9e-05,8.05631]
[1777570143643,34.24,76104.96,0.0,-0.91204,9e-05,8.05631]
[1777570143731,34.24,76104.96,0.0,-0.91204,9e-05,8.05631]
[1777570143768,34.24,76104.96,0.0,-0.91204,9e-05,8.05631]
[1777570143681,34.24,76104.35,0.0,-0.91209,9e-05,8.05255]
[1777570143806,34.24,76104.56,0.0,-0.91207,9e-05,8.05405]
[1777570148065,34.24,76104.99,0.0,-0.91203,9e-05,8.05726]
[1777570148117,34.24,76104.99,0.0,-0.91203,9e-05,8.05726]
[1777570148229,34.24,76104.99,0.0,-0.91203,9e-05,8.05726]
[1777570148281,34.24,76104.99,0.0,-0.91203,9e-05,8.05726]
[1777570148559,34.24,76105.7,0.0,-0.91196,9e-05,8.06197]
[1777570153875,34.24,76105.99,0.0,-0.91192,9e-05,8.06469]
[1777570156204,34.24,76106.31,0.0,-0.91189,9e-05,8.06689]
[1777570156343,34.24,76106.31,0.0,-0.91189,9e-05,8.06689]
[1777570156377,34.24,76106.31,0.0,-0.91189,9e-05,8.06689]
[1777570156422,34.24,76106.28,0.0,-0.91189,9e-05,8.06683]
[1777570159077,34.24,76106.23,0.0,-0.91189,9e-05,8.0668]
[1777570159201,34.24,76106.23,0.0,-0.91189,9e-05,8.0668]
[1777570159244,34.24,76106.23,0.0,-0.91189,9e-05,8.0668]
[1777570159291,34.24,76106.28,0.0,-0.91188,9e-05,8.06726]
[1777570161655,34.24,76107.16,0.0,-0.9118,9e-05,8.07304]
[1777570161778,34.24,76107.16,0.0,-0.9118,9e-05,8.07304]
[1777570161784,34.24,76107.16,0.0,-0.9118,9e-05,8.07304]
[1777570161702,34.25,76106.81,0.0,-0.91183,9e-05,8.07093]
[1777570161931,34.25,76107.02,0.0,-0.91181,9e-05,8.07241]
[1777570167973,34.25,76107.17,0.0,-0.91178,9e-05,8.07417]
[1777570169362,34.25,76107.17,0.0,-0.91178,9e-05,8.07417]
[1777570169487,34.25,76107.17,0.0,-0.91178,9e-05,8.07417]
[1777570169533,34.25,76107.17,0.0,-0.91178,9e-05,8.07417]
[1777570169580,34.25,76106.84,0.0,-0.91181,9e-05,8.07219]
[1777570175022,34.25,76106.01,0.0,-0.91192,9e-05,8.0627]
[1777570178020,34.25,76106.49,0.0,-0.91187,9e-05,8.06607]
[1777570178104,34.25,76106.49,0.0,-0.91187,9e-05,8.06607]
[1777570178133,34.25,76106.49,0.0,-0.91187,9e-05,8.06607]
[1777570178166,34.25,76106.49,0.0,-0.91187,9e-05,8.06607]
[1777570178231,34.25,76106.44,0.0,-0.91188,9e-05,8.06589]
[1777570179603,34.25,76106.44,0.0,-0.91188,9e-05,8.06589]
[1777570179682,34.25,76106.7,0.0,-0.91185,9e-05,8.06771]
[1777570180426,34.25,76106.7,0.0,-0.91185,9e-05,8.06771]
[1777570180491,34.25,76106.7,0.0,-0.91185,9e-05,8.06771]
[1777570180592,34.25,76113.27,0.0,-0.91124,9e-05,8.11007]
[1777570180943,34.25,76113.27,0.0,-0.91124,9e-05,8.11007]
[1777570180981,34.25,76113.27,0.0,-0.91124,9e-05,8.11007]
[1777570181037,34.25,76113.27,0.0,-0.91124,9e-05,8.11007]
[1777570181073,34.25,76113.27,0.0,-0.91124,9e-05,8.11007]
[1777570181104,34.25,76114.75,0.0,-0.9111,9e-05,8.11967]
[1777570183237,34.25,76114.84,0.0,-0.91109,9e-05,8.12032]
[1777570183365,34.25,76114.84,0.0,-0.91109,9e-05,8.12032]
[1777570183399,34.25,76114.84,0.0,-0.91109,9e-05,8.12032]
[1777570183466,34.25,76114.3,0.0,-0.91114,9e-05,8.11691]
[1777570189120,34.25,76114.63,0.0,-0.9111,9e-05,8.11946]
[1777570189884,34.25,76114.63,0.0,-0.9111,9e-05,8.11946]
[1777570190013,34.25,76114.63,0.0,-0.9111,9e-05,8.11946]
[1777570190047,34.25,76114.63,0.0,-0.9111,9e-05,8.11946]
[1777570190123,34.25,76114.63,0.0,-0.9111,9e-05,8.11946]
[1777570190148,34.25,76114.63,0.0,-0.9111,9e-05,8.11946]
[1777570190189,34.25,76114.42,0.0,-0.91112,9e-05,8.11818]
[1777570195501,34.25,76114.75,0.0,-0.91109,9e-05,8.12058]
[1777570195557,34.25,76114.75,0.0,-0.91109,9e-05,8.12058]
[1777570195599,34.25,76114.75,0.0,-0.91109,9e-05,8.12058]
[1777570195601,34.25,76108.77,0.0,-0.91164,9e-05,8.0822]
[1777570195902,34.25,76108.77,0.0,-0.91164,9e-05,8.0822]
[1777570196036,34.25,76108.77,0.0,-0.91164,9e-05,8.0822]
[1777570196123,34.25,76108.77,0.0,-0.91164,9e-05,8.0822]
[1777570196131,34.25,76108.77,0.0,-0.91164,9e-05,8.0822]
[1777570196289,34.25,76108.77,0.0,-0.91164,9e-05,8.0822]
[1777570196338,34.25,76108.0,0.0,-0.91171,9e-05,8.07738]
[1777570197653,34.25,76108.0,0.0,-0.91171,9e-05,8.07738]
[1777570197817,34.25,76108.0,0.0,-0.91171,9e-05,8.07738]
[1777570197743,34.25,76108.59,0.0,-0.91165,9e-05,8.0813]
[1777570197846,34.25,76108.59,0.0,-0.91165,9e-05,8.0813]
[1777570197959,34.25,76108.59,0.0,-0.91165,9e-05,8.0813]
[1777570198073,34.25,76108.59,0.0,-0.91165,9e-05,8.0813]
[1777570198183,34.25,76113.72,0.0,-0.91118,9e-05,8.11441]
[1777570200429,34.25,76114.67,0.0,-0.91109,9e-05,8.1206]
[1777570200486,34.25,76114.67,0.0,-0.91109,9e-05,8.1206]
[1777570200498,34.25,76114.67,0.0,-0.91109,9e-05,8.1206]
[1777570200538,34.25,76114.24,0.0,-0.91112,9e-05,8.1179]
[1777570201536,34.25,76114.24,0.0,-0.91112,9e-05,8.1179]
[1777570201625,34.25,76114.24,0.0,-0.91112,9e-05,8.1179]
[1777570201637,34.25,76114.24,0.0,-0.91112,9e-05,8.1179]
[1777570201761,34.25,76114.24,0.0,-0.91112,9e-05,8.1179]
[1777570201794,34.26,76115.14,0.0,-0.91104,9e-05,8.12377]
[1777570201885,34.26,76115.14,0.0,-0.91104,9e-05,8.12377]
[1777570201901,34.26,76115.14,0.0,-0.91104,9e-05,8.12377]
[1777570202040,34.26,76115.14,0.0,-0.91104,9e-05,8.12377]
[1777570202398,34.26,76115.14,0.0,-0.91104,9e-05,8.12377]
[1777570202692,34.26,76115.14,0.0,-0.91104,9e-05,8.12377]
[1777570202705,34.26,76115.14,0.0,-0.91104,9e-05,8.12377]
[1777570202747,34.26,76118.49,0.0,-0.91073,9e-05,8.14541]
[1777570203968,34.26,76119.01,0.0,-0.91068,9e-05,8.1488]
[1777570204260,34.26,76119.01,0.0,-0.91068,9e-05,8.1488]
[1777570204381,34.26,76119.01,0.0,-0.91068,9e-05,8.1488]
[1777570204687,34.26,76119.01,0.0,-0.91068,9e-05,8.1488]
[1777570204754,34.26,76130.69,0.0,-0.90958,9e-05,8.22429]
[1777570205646,34.26,76130.69,0.0,-0.90958,9e-05,8.22429]
[1777570205696,34.26,76130.69,0.0,-0.90958,9e-05,8.22429]
[1777570205798,34.26,76129.32,0.0,-0.90971,9e-05,8.21533]
[1777570205927,34.26,76129.32,0.0,-0.90971,9e-05,8.21533]
[1777570206080,34.26,76129.32,0.0,-0.90971,9e-05,8.21533]
[1777570206123,34.26,76129.32,0.0,-0.90971,9e-05,8.21533]
[1777570206240,34.26,76130.78,0.0,-0.90957,9e-05,8.22471]
[1777570207194,34.26,76130.78,0.0,-0.90957,9e-05,8.22471]
[1777570207326,34.26,76130.78,0.0,-0.90957,9e-05,8.22471]
[1777570208254,34.25,76134.98,0.0,-0.90918,9e-05,8.25175]
[1777570209261,34.25,76125.41,0.0,-0.91008,9e-05,8.18968]
[1777570210268,34.25,76126.04,0.0,-0.91003,9e-05,8.19372]
[1777570211776,34.25,76126.04,0.0,-0.91003,9e-05,8.19372]
[1777570211794,34.25,76126.04,0.0,-0.91003,9e-05,8.19372]
[1777570211829,34.25,76128.14,0.0,-0.90983,9e-05,8.20726]
[1777570211862,34.25,76128.14,0.0,-0.90983,9e-05,8.20726]
[1777570211968,34.25,76128.14,0.0,-0.90983,9e-05,8.20726]
[1777570212143,34.25,76128.14,0.0,-0.90983,9e-05,8.20726]
[1777570212692,34.25,76128.14,0.0,-0.90983,9e-05,8.20726]
[1777570212745,34.25,76128.14,0.0,-0.90983,9e-05,8.20726]
[1777570212793,34.25,76135.36,0.0,-0.90915,9e-05,8.25395]
[1777570213319,34.25,76135.36,0.0,-0.90915,9e-05,8.25395]
[1777570213394,34.25,76135.36,0.0,-0.90915,9e-05,8.25395]
[1777570213702,34.25,76135.36,0.0,-0.90915,9e-05,8.25395]
[1777570213778,34.25,76135.36,0.0,-0.90915,9e-05,8.25395]
[1777570213803,34.25,76136.85,0.0,-0.90901,9e-05,8.26348]
[1777570214148,34.25,76136.85,0.0,-0.90901,9e-05,8.26348]
[1777570214591,34.25,76136.85,0.0,-0.90901,9e-05,8.26348]
[1777570214692,34.25,76139.66,0.0,-0.90875,9e-05,8.28158]
[1777570215302,34.25,76139.66,0.0,-0.90875,9e-05,8.28158]
[1777570215548,34.25,76139.66,0.0,-0.90875,9e-05,8.28158]
[1777570215736,34.25,76139.66,0.0,-0.90875,9e-05,8.28158]
[1777570215833,34.25,76140.26,0.0,-0.90869,9e-05,8.2853]
[1777570215914,34.25,76140.26,0.0,-0.90869,9e-05,8.2853]
[1777570216298,34.25,76140.26,0.0,-0.90869,9e-05,8.2853]
[1777570216367,34.25,76140.26,0.0,-0.90869,9e-05,8.2853]
[1777570216620,34.25,76140.26,0.0,-0.90869,9e-05,8.2853]
[1777570216722,34.25,76140.59,0.0,-0.90866,9e-05,8.28726]
[1777570218697,34.25,76141.21,0.0,-0.90861,0.0001,8.29111]
[1777570218798,34.25,76140.66,0.0,-0.90866,9e-05,8.28735]
[1777570219014,34.25,76140.66,0.0,-0.90866,9e-05,8.28735]
[1777570219074,34.25,76140.66,0.0,-0.90866,9e-05,8.28735]
[1777570219361,34.25,76140.66,0.0,-0.90866,9e-05,8.28735]
[1777570219425,34.25,76139.49,0.0,-0.90877,9e-05,8.27956]
[1777570220013,34.25,76139.49,0.0,-0.90877,9e-05,8.27956]
[1777570220119,34.25,76139.49,0.0,-0.90877,9e-05,8.27956]
[1777570220208,34.25,76139.49,0.0,-0.90877,9e-05,8.27956]
[1777570220314,34.25,76139.49,0.0,-0.90877,9e-05,8.27956]
[1777570220349,34.25,76139.49,0.0,-0.90877,9e-05,8.27956]
[1777570220415,34.25,76141.41,0.0,-0.9086,0.0001,8.29186]
[1777570224366,34.25,76143.62,0.0,-0.9084,0.0001,8.30543]
[1777570226380,34.25,76152.06,0.0,-0.9076,0.0001,8.35993]
[1777570227387,34.25,76158.16,0.0,-0.90702,0.0001,8.39945]
[1777570228509,34.25,76158.16,0.0,-0.90702,0.0001,8.39945]
[1777570228650,34.25,76158.16,0.0,-0.90702,0.0001,8.39945]
[1777570228697,34.25,76162.18,0.0,-0.90663,0.0001,8.4256]
[1777570229401,34.25,76167.35,0.0,-0.90613,0.0001,8.45927]
[1777570230762,34.25,76167.35,0.0,-0.90613,0.0001,8.45927]
[1777570232100,34.25,76168.07,0.0,-0.90612,0.0001,8.45844]
[1777570232421,34.24,76179.5,0.0,-0.90501,0.0001,8.53326]
[1777570233429,34.24,76179.29,0.0,-0.90504,0.0001,8.53152]
[1777570234186,34.24,76179.29,0.0,-0.90504,0.0001,8.53152]
[1777570234436,34.24,76183.96,0.0,-0.90459,0.0001,8.56192]
[1777570235443,34.24,76188.21,0.0,-0.90418,0.0001,8.58955]
[1777570236842,34.24,76188.21,0.0,-0.90418,0.0001,8.58955]
[1777570237457,34.24,76180.94,0.0,-0.9049,0.0001,8.54114]
[1777570238607,34.24,76180.94,0.0,-0.9049,0.0001,8.54114]
[1777570238718,34.24,76180.94,0.0,-0.9049,0.0001,8.54114]
[1777570238819,34.24,76174.78,0.0,-0.9055,0.0001,8.50026]
[1777570239374,34.24,76174.78,0.0,-0.9055,0.0001,8.50026]
[1777570239447,34.24,76174.78,0.0,-0.9055,0.0001,8.50026]
[1777570240844,34.24,76178.97,0.0,-0.9051,0.0001,8.52719]
[1777570241388,34.24,76178.97,0.0,-0.9051,0.0001,8.52719]
[1777570241662,34.24,76178.97,0.0,-0.9051,0.0001,8.52719]
[1777570241757,34.24,76173.97,0.0,-0.9056,0.0001,8.49397]
[1777570243510,34.24,76175.23,0.0,-0.90548,0.0001,8.50196]
[1777570243554,34.24,76175.23,0.0,-0.90548,0.0001,8.50196]
[1777570243633,34.24,76177.12,0.0,-0.9053,0.0001,8.51407]
[1777570244044,34.24,76177.12,0.0,-0.9053,0.0001,8.51407]
[1777570244585,34.24,76177.12,0.0,-0.9053,0.0001,8.51407]
[1777570244616,34.24,76210.16,0.0,-0.90204,0.0001,8.73216]
[1777570245513,34.24,76204.62,0.0,-0.9026,0.0001,8.69511]
[1777570246015,34.24,76204.62,0.0,-0.9026,0.0001,8.69511]
[1777570246520,34.23,76198.69,0.0,-0.90319,0.0001,8.6556]
[1777570247527,34.23,76204.11,0.0,-0.90265,0.0001,8.69136]
[1777570248768,34.23,76204.11,0.0,-0.90265,0.0001,8.69136]
[1777570248816,34.23,76204.11,0.0,-0.90265,0.0001,8.69136]
[1777570248843,34.23,76201.79,0.0,-0.90289,0.0001,8.67577]
[1777570249340,34.23,76201.79,0.0,-0.90289,0.0001,8.67577]
[1777570249526,34.23,76201.79,0.0,-0.90289,0.0001,8.67577]
[1777570249607,34.23,76201.79,0.0,-0.90289,0.0001,8.67577]
[1777570249778,34.23,76201.79,0.0,-0.90289,0.0001,8.67577]
[1777570249810,34.23,76201.79,0.0,-0.90289,0.0001,8.67577]
[1777570249880,34.23,76202.66,0.0,-0.9028,0.0001,8.68136]
[1777570250609,34.23,76202.66,0.0,-0.9028,0.0001,8.68136]
[1777570250877,34.23,76202.66,0.0,-0.9028,0.0001,8.68136]
[1777570250670,34.23,76201.21,0.0,-0.90295,0.0001,8.67155]
[1777570250938,34.23,76201.21,0.0,-0.90295,0.0001,8.67155]
[1777570251196,34.23,76201.21,0.0,-0.90295,0.0001,8.67155]
[1777570251368,34.23,76201.21,0.0,-0.90295,0.0001,8.67155]
[1777570251637,34.23,76201.21,0.0,-0.90295,0.0001,8.67155]
[1777570251659,34.23,76205.11,0.0,-0.90257,0.0001,8.69723]
[1777570251888,34.23,76205.11,0.0,-0.90257,0.0001,8.69723]
[1777570251911,34.23,76205.11,0.0,-0.90257,0.0001,8.69723]
[1777570252010,34.23,76205.11,0.0,-0.90257,0.0001,8.69723]
[1777570252133,34.23,76205.11,0.0,-0.90257,0.0001,8.69723]
[1777570252262,34.23,76205.11,0.0,-0.90257,0.0001,8.69723]
[1777570252635,34.23,76205.11,0.0,-0.90257,0.0001,8.69723]
[1777570252689,34.23,76205.11,0.0,-0.90257,0.0001,8.69723]
[1777570252828,34.23,76205.11,0.0,-0.90257,0.0001,8.69723]
[1777570252734,34.23,76210.04,0.0,-0.90208,0.0001,8.72975]
[1777570252959,34.23,76210.04,0.0,-0.90208,0.0001,8.72975]
[1777570253090,34.23,76210.04,0.0,-0.90208,0.0001,8.72975]
[1777570253163,34.23,76210.04,0.0,-0.90208,0.0001,8.72975]
[1777570253569,34.23,76210.16,0.0,-0.90207,0.0001,8.73028]
[1777570255150,34.23,76209.95,0.0,-0.90209,0.0001,8.72861]
[1777570255290,34.23,76209.95,0.0,-0.90209,0.0001,8.72861]
[1777570255398,34.23,76209.95,0.0,-0.90209,0.0001,8.72861]
[1777570255418,34.23,76209.95,0.0,-0.90209,0.0001,8.72861]
[1777570255449,34.23,76209.95,0.0,-0.90209,0.0001,8.72861]
[1777570257260,34.23,76213.34,0.0,-0.90176,0.0001,8.75061]
[1777570257328,34.23,76213.34,0.0,-0.90176,0.0001,8.75061]
[1777570257402,34.23,76213.34,0.0,-0.90176,0.0001,8.75061]
[1777570257471,34.23,76213.34,0.0,-0.90176,0.0001,8.75061]
[1777570257582,34.23,76213.34,0.0,-0.90176,0.0001,8.75061]
[1777570257755,34.23,76213.34,0.0,-0.90176,0.0001,8.75061]
[1777570258555,34.23,76211.94,0.0,-0.90191,0.0001,8.741]
[1777570258715,34.23,76211.94,0.0,-0.90191,0.0001,8.741]
[1777570258725,34.23,76211.94,0.0,-0.90191,0.0001,8.741]
[1777570258832,34.23,76211.94,0.0,-0.90191,0.0001,8.741]
[1777570258883,34.23,76211.94,0.0,-0.90191,0.0001,8.741]
[1777570258817,34.23,76215.69,0.0,-0.90154,0.0001,8.76566]
[1777570259612,34.23,76214.35,0.0,-0.90168,0.0001,8.75643]
[1777570260152,34.23,76214.35,0.0,-0.90168,0.0001,8.75643]
[1777570260240,34.23,76214.35,0.0,-0.90168,0.0001,8.75643]
[1777570260292,34.23,76214.35,0.0,-0.90168,0.0001,8.75643]
[1777570260394,34.23,76214.35,0.0,-0.90168,0.0001,8.75643]
[1777570260618,34.23,76217.32,0.0,-0.90138,0.0001,8.77589]
[1777570260903,34.23,76217.32,0.0,-0.90138,0.0001,8.77589]
[1777570260974,34.23,76217.32,0.0,-0.90138,0.0001,8.77589]
[1777570261219,34.23,76217.32,0.0,-0.90138,0.0001,8.77589]
[1777570261303,34.23,76217.32,0.0,-0.90138,0.0001,8.77589]
[1777570261484,34.23,76217.32,0.0,-0.90138,0.0001,8.77589]
[1777570261521,34.23,76217.32,0.0,-0.90138,0.0001,8.77589]
[1777570261626,34.23,76230.35,0.0,-0.90007,0.0001,8.86251]
[1777570261911,34.23,76230.35,0.0,-0.90007,0.0001,8.86251]
[1777570261978,34.23,76230.35,0.0,-0.90007,0.0001,8.86251]
[1777570262213,34.23,76230.35,0.0,-0.90007,0.0001,8.86251]
[1777570262295,34.23,76230.35,0.0,-0.90007,0.0001,8.86251]
[1777570262324,34.23,76230.35,0.0,-0.90007,0.0001,8.86251]
[1777570262633,34.23,76230.3,0.0,-0.90008,0.0001,8.86172]
[1777570263224,34.23,76230.3,0.0,-0.90008,0.0001,8.86172]
[1777570263350,34.23,76230.3,0.0,-0.90008,0.0001,8.86172]
[1777570263568,34.23,76230.3,0.0,-0.90008,0.0001,8.86172]
[1777570263653,34.23,76230.3,0.0,-0.90008,0.0001,8.86172]
[1777570263764,34.23,76230.3,0.0,-0.90008,0.0001,8.86172]
[1777570263809,34.22,76227.22,0.0,-0.9004,0.0001,8.84069]
[1777570264184,34.22,76227.22,0.0,-0.9004,0.0001,8.84069]
[1777570264288,34.22,76227.22,0.0,-0.9004,0.0001,8.84069]
[1777570264531,34.22,76227.22,0.0,-0.9004,0.0001,8.84069]
[1777570264879,34.22,76227.22,0.0,-0.9004,0.0001,8.84069]
[1777570264647,34.22,76225.6,0.0,-0.90057,0.0001,8.82944]
[1777570265063,34.22,76225.6,0.0,-0.90057,0.0001,8.82944]
[1777570265381,34.22,76225.6,0.0,-0.90057,0.0001,8.82944]
[1777570265454,34.22,76225.6,0.0,-0.90057,0.0001,8.82944]
[1777570265768,34.22,76225.6,0.0,-0.90057,0.0001,8.82944]
[1777570265828,34.22,76225.6,0.0,-0.90057,0.0001,8.82944]
[1777570265816,34.22,76215.22,0.0,-0.90162,0.0001,8.75984]
[1777570266115,34.22,76215.22,0.0,-0.90162,0.0001,8.75984]
[1777570266428,34.22,76215.22,0.0,-0.90162,0.0001,8.75984]
[1777570266494,34.22,76215.22,0.0,-0.90162,0.0001,8.75984]
[1777570266768,34.22,76215.22,0.0,-0.90162,0.0001,8.75984]
[1777570266890,34.22,76215.22,0.0,-0.90162,0.0001,8.75984]
[1777570266807,34.22,76214.98,0.0,-0.90165,0.0001,8.75794]
[1777570267088,34.22,76214.98,0.0,-0.90165,0.0001,8.75794]
[1777570267280,34.22,76214.98,0.0,-0.90165,0.0001,8.75794]
[1777570267435,34.22,76214.98,0.0,-0.90165,0.0001,8.75794]
[1777570267537,34.22,76214.98,0.0,-0.90165,0.0001,8.75794]
[1777570267785,34.22,76214.98,0.0,-0.90165,0.0001,8.75794]
[1777570267864,34.22,76215.01,0.0,-0.90166,0.0001,8.75784]
[1777570268498,34.22,76215.01,0.0,-0.90166,0.0001,8.75784]
[1777570268613,34.22,76215.01,0.0,-0.90166,0.0001,8.75784]
[1777570268676,34.22,76216.93,0.0,-0.90147,0.0001,8.77032]
[1777570269265,34.22,76216.93,0.0,-0.90147,0.0001,8.77032]
[1777570269683,34.22,76223.68,0.0,-0.90079,0.0001,8.815]
[1777570270569,34.22,76223.68,0.0,-0.90079,0.0001,8.815]
[1777570270624,34.22,76223.68,0.0,-0.90079,0.0001,8.815]
[1777570270785,34.22,76223.68,0.0,-0.90079,0.0001,8.815]
[1777570270885,34.22,76223.68,0.0,-0.90079,0.0001,8.815]
[1777570270884,34.22,76220.7,0.0,-0.9011,0.0001,8.79474]
[1777570271703,34.22,76217.62,0.0,-0.90141,0.0001,8.77386]
[1777570273717,34.22,76213.44,0.0,-0.90184,0.0001,8.74539]
[1777570274426,34.22,76213.44,0.0,-0.90184,0.0001,8.74539]
[1777570274632,34.22,76213.44,0.0,-0.90184,0.0001,8.74539]
[1777570274724,34.22,76209.28,0.0,-0.90226,0.0001,8.71746]
[1777570276738,34.21,76201.55,0.0,-0.90304,0.0001,8.66568]
[1777570276954,34.21,76201.55,0.0,-0.90304,0.0001,8.66568]
[1777570279142,34.21,76198.98,0.0,-0.9033,0.0001,8.64834]
[1777570279682,34.21,76198.98,0.0,-0.9033,0.0001,8.64834]
[1777570279759,34.21,76195.03,0.0,-0.90369,0.0001,8.62205]
[1777570280766,34.21,76190.61,0.0,-0.90413,0.0001,8.59271]
[1777570281773,34.21,76187.66,0.0,-0.90442,0.0001,8.57315]
[1777570283787,34.21,76183.66,0.0,-0.90482,0.0001,8.54672]
[1777570285805,34.21,76173.95,0.0,-0.90577,0.0001,8.48209]
[1777570286241,34.21,76173.95,0.0,-0.90577,0.0001,8.48209]
[1777570286812,34.21,76175.76,0.0,-0.9056,0.0001,8.49365]
[1777570287825,34.21,76175.92,0.0,-0.90559,0.0001,8.49483]
[1777570289838,34.21,76172.8,0.0,-0.90589,0.0001,8.47454]
[1777570292859,34.21,76169.06,0.0,-0.9063,0.0001,8.44491]
[1777570295879,34.21,76164.19,0.0,-0.90678,0.0001,8.41231]
[1777570297367,34.21,76164.0,0.0,-0.9068,0.0001,8.41085]
[1777570299908,34.21,76169.23,0.0,-0.9063,0.0001,8.44457]
[1777570304943,34.21,76170.41,0.0,-0.9062,0.0001,8.45186]
[1777570309978,34.21,76170.44,0.0,-0.90618,0.0001,8.45271]
[1777570311991,34.21,76175.34,0.0,-0.9057,0.0001,8.48507]
[1777570315014,34.21,76171.7,0.0,-0.90606,0.0001,8.46131]
[1777570318035,34.21,76168.49,0.0,-0.90636,0.0001,8.44051]
[1777570323070,34.21,76168.11,0.0,-0.90639,0.0001,8.43865]
[1777570326091,34.21,76165.42,0.0,-0.90665,0.0001,8.42143]
[1777570327049,34.21,76165.42,0.0,-0.90665,0.0001,8.42143]
[1777570327567,34.21,76165.42,0.0,-0.90665,0.0001,8.42143]
[1777570327622,34.21,76163.17,0.0,-0.90686,0.0001,8.40685]
[1777570328115,34.21,76154.97,0.0,-0.90765,0.0001,8.35344]
[1777570329122,34.21,76155.04,0.0,-0.90764,0.0001,8.35415]
[1777570330129,34.21,76158.43,0.0,-0.90731,0.0001,8.37655]
[1777570333515,34.21,76157.99,0.0,-0.90735,0.0001,8.37375]
[1777570339193,34.22,76160.15,0.0,-0.90712,0.0001,8.38945]
[1777570340201,34.22,76162.21,0.0,-0.90691,0.0001,8.40314]
[1777570341916,34.22,76164.03,0.0,-0.90674,0.0001,8.41524]
[1777570347250,34.22,76164.07,0.0,-0.90672,0.0001,8.41658]
[1777570349265,34.22,76170.12,0.0,-0.90612,0.0001,8.45657]
[1777570352286,34.22,76168.15,0.0,-0.90636,0.0001,8.43895]
[1777570354300,34.22,76170.04,0.0,-0.90617,0.0001,8.45161]
[1777570359335,34.22,76170.36,0.0,-0.90613,0.0001,8.45438]
[1777570364370,34.23,76169.81,0.0,-0.90617,0.0001,8.45142]
[1777570365377,34.23,76173.3,0.0,-0.90583,0.0001,8.47446]
[1777570367391,34.23,76171.23,0.0,-0.90603,0.0001,8.46107]
[1777570368398,34.23,76166.06,0.0,-0.90653,0.0001,8.4273]
[1777570371909,34.23,76165.6,0.0,-0.90657,0.0001,8.42464]
[1777570371962,34.23,76165.6,0.0,-0.90657,0.0001,8.42464]
[1777570371962,34.23,76163.83,0.0,-0.90674,0.0001,8.41323]
[1777570372426,34.23,76147.3,0.0,-0.90832,0.0001,8.30553]
[1777570373433,34.23,76142.9,0.0,-0.90874,0.0001,8.27688]
[1777570375782,34.23,76141.53,0.0,-0.90887,9e-05,8.26799]
[1777570375814,34.23,76133.78,0.0,-0.9096,9e-05,8.21773]
[1777570377461,34.23,76137.28,0.0,-0.90927,9e-05,8.24059]
[1777570381915,34.23,76136.44,0.0,-0.90935,9e-05,8.23531]
[1777570382387,34.23,76135.94,0.0,-0.90939,9e-05,8.23212]
[1777570382429,34.23,76135.94,0.0,-0.90939,9e-05,8.23212]
[1777570382496,34.23,76130.44,0.0,-0.90991,9e-05,8.19655]
[1777570383503,34.23,76128.51,0.0,-0.91009,9e-05,8.18418]
[1777570386524,34.23,76124.84,0.0,-0.91043,9e-05,8.16087]
[1777570391559,34.23,76126.73,0.0,-0.91024,9e-05,8.17395]
[1777570393573,34.23,76130.01,0.0,-0.90993,9e-05,8.19546]
[1777570394052,34.23,76130.01,0.0,-0.90993,9e-05,8.19546]
[1777570399614,34.24,76130.35,0.0,-0.90988,9e-05,8.19846]
[1777570400622,34.24,76136.85,0.0,-0.90927,9e-05,8.2407]
[1777570401629,34.24,76134.5,0.0,-0.90949,9e-05,8.22554]
[1777570402635,34.24,76128.63,0.0,-0.91004,9e-05,8.18764]
[1777570403643,34.24,76126.87,0.0,-0.9102,9e-05,8.17642]
[1777570405658,34.24,76129.04,0.0,-0.90999,9e-05,8.19079]
[1777570410693,34.24,76129.85,0.0,-0.90991,9e-05,8.19678]
[1777570414722,34.24,76126.81,0.0,-0.91023,9e-05,8.17272]
[1777570415729,34.24,76121.7,0.0,-0.91071,9e-05,8.13992]
[1777570418136,34.24,76121.45,0.0,-0.91072,9e-05,8.13878]
[1777570423785,34.25,76123.35,0.0,-0.91053,9e-05,8.15238]
[1777570424128,34.25,76123.35,0.0,-0.91053,9e-05,8.15238]
[1777570424792,34.25,76125.62,0.0,-0.91031,9e-05,8.16724]
[1777570426806,34.25,76121.61,0.0,-0.91068,9e-05,8.14174]
[1777570427375,34.25,76121.61,0.0,-0.91068,9e-05,8.14174]
[1777570427815,34.25,76116.21,0.0,-0.91118,9e-05,8.10718]
[1777570429828,34.25,76113.98,0.0,-0.91138,9e-05,8.09339]
[1777570430297,34.25,76113.98,0.0,-0.91138,9e-05,8.09339]
[1777570430342,34.25,76113.98,0.0,-0.91138,9e-05,8.09339]
[1777570430836,34.25,76114.07,0.0,-0.91137,9e-05,8.09426]
[1777570435871,34.25,76114.21,0.0,-0.91133,9e-05,8.0966]
[1777570440906,34.26,76115.04,0.0,-0.91124,9e-05,8.10335]
[1777570441912,34.26,76117.23,0.0,-0.91103,9e-05,8.11773]
[1777570442394,34.26,76117.23,0.0,-0.91103,9e-05,8.11773]
[1777570442919,34.26,76120.35,0.0,-0.91073,9e-05,8.13808]
[1777570443927,34.26,76122.11,0.0,-0.91057,9e-05,8.14965]
[1777570445941,34.26,76117.54,0.0,-0.91099,9e-05,8.12062]
[1777570448345,34.26,76117.31,0.0,-0.911,9e-05,8.11963]
[1777570451983,34.26,76120.41,0.0,-0.9107,9e-05,8.14058]
[1777570454498,34.26,76120.53,0.0,-0.91068,9e-05,8.1418]
[1777570458085,34.27,76120.88,0.0,-0.91063,9e-05,8.14547]
[1777570458267,34.27,76121.19,0.0,-0.91059,9e-05,8.14806]
[1777570459032,34.27,76124.16,0.0,-0.9103,9e-05,8.16782]
[1777570462053,34.27,76126.9,0.0,-0.91002,9e-05,8.18683]
[1777570462283,34.27,76126.9,0.0,-0.91002,9e-05,8.18683]
[1777570463059,34.27,76129.97,0.0,-0.90973,9e-05,8.20723]
[1777570468096,34.28,76131.74,0.0,-0.90954,9e-05,8.22006]
[1777570469205,34.28,76131.84,0.0,-0.90953,9e-05,8.22081]
[1777570469247,34.28,76131.84,0.0,-0.90953,9e-05,8.22081]
[1777570470118,34.28,76135.03,0.0,-0.90922,9e-05,8.24195]
[1777570471967,34.28,76135.03,0.0,-0.90922,9e-05,8.24195]
[1777570476200,34.28,76135.06,0.0,-0.90924,9e-05,8.23913]
[1777570477258,34.28,76135.45,0.0,-0.90919,9e-05,8.24212]
[1777570478335,34.28,76135.82,0.0,-0.90915,9e-05,8.24498]
[1777570479181,34.29,76140.81,0.0,-0.90866,9e-05,8.27824]
[1777570484216,34.29,76142.3,0.0,-0.90851,0.0001,8.28838]
[1777570489252,34.29,76141.71,0.0,-0.90857,0.0001,8.28459]
[1777570494286,34.29,76142.25,0.0,-0.90852,0.0001,8.28811]
[1777570496300,34.29,76145.55,0.0,-0.9082,0.0001,8.3099]
[1777570499599,34.29,76145.66,0.0,-0.90818,0.0001,8.31128]
[1777570499663,34.29,76145.88,0.0,-0.90815,0.0001,8.31304]
[1777570500328,34.29,76150.22,0.0,-0.90773,0.0001,8.34161]
[1777570501335,34.29,76152.34,0.0,-0.90753,0.0001,8.3557]
[1777570503280,34.29,76152.82,0.0,-0.90748,0.0001,8.35909]
[1777570503349,34.29,76156.41,0.0,-0.90713,0.0001,8.38276]
[1777570504356,34.29,76159.26,0.0,-0.90685,0.0001,8.40159]
[1777570506806,34.29,76160.66,0.0,-0.90671,0.0001,8.41093]
[1777570506899,34.29,76165.57,0.0,-0.90624,0.0001,8.44322]
[1777570508965,34.29,76166.38,0.0,-0.90616,0.0001,8.44865]
[1777570509017,34.29,76166.38,0.0,-0.90616,0.0001,8.44865]
[1777570509118,34.3,76168.08,0.0,-0.90599,0.0001,8.4599]
[1777570509342,34.3,76168.08,0.0,-0.90599,0.0001,8.4599]
[1777570513571,34.3,76166.67,0.0,-0.90612,0.0001,8.45109]
[1777570513595,34.3,76168.38,0.0,-0.90595,0.0001,8.46239]
[1777570514425,34.3,76175.07,0.0,-0.9053,0.0001,8.50634]
[1777570515433,34.3,76176.73,0.0,-0.90514,0.0001,8.51726]
[1777570518454,34.3,76179.73,0.0,-0.90484,0.0001,8.53696]
[1777570519461,34.3,76176.43,0.0,-0.90517,0.0001,8.51525]
[1777570524496,34.3,76175.82,0.0,-0.90523,0.0001,8.51127]
[1777570526509,34.3,76177.58,0.0,-0.90505,0.0001,8.52285]
[1777570531546,34.3,76179.18,0.0,-0.90495,0.0001,8.52828]
[1777570536581,34.3,76177.96,0.0,-0.90507,0.0001,8.52027]
[1777570541616,34.3,76177.35,0.0,-0.90513,0.0001,8.51631]
[1777570542623,34.3,76170.91,0.0,-0.90575,0.0001,8.47408]
[1777570547658,34.3,76169.21,0.0,-0.90593,0.0001,8.46226]
[1777570551871,34.3,76170.19,0.0,-0.90583,0.0001,8.46898]
[1777570552011,34.3,76170.19,0.0,-0.90583,0.0001,8.46898]
[1777570552693,34.3,76161.7,0.0,-0.90665,0.0001,8.41363]
[1777570554707,34.3,76160.79,0.0,-0.90673,0.0001,8.40803]
[1777570557083,34.3,76161.09,0.0,-0.9067,0.0001,8.41018]
[1777570557586,34.3,76160.44,0.0,-0.90676,0.0001,8.40611]
[1777570557934,34.3,76160.44,0.0,-0.90676,0.0001,8.40611]
[1777570557947,34.3,76154.25,0.0,-0.90736,0.0001,8.36553]
[1777570558946,34.3,76154.25,0.0,-0.90736,0.0001,8.36553]
[1777570559002,34.3,76153.34,0.0,-0.90744,0.0001,8.35986]
[1777570559479,34.3,76153.34,0.0,-0.90744,0.0001,8.35986]
[1777570559742,34.3,76151.53,0.0,-0.90761,0.0001,8.34833]
[1777570561756,34.3,76153.49,0.0,-0.90741,0.0001,8.36164]
[1777570563385,34.3,76155.02,0.0,-0.90727,0.0001,8.37149]
[1777570567800,34.3,76157.59,0.0,-0.90701,0.0001,8.38909]
[1777570568805,34.3,76160.39,0.0,-0.90673,0.0001,8.40759]
[1777570569380,34.3,76160.39,0.0,-0.90673,0.0001,8.40759]
[1777570571826,34.3,76158.06,0.0,-0.90695,0.0001,8.39299]
[1777570576862,34.31,76159.15,0.0,-0.90683,0.0001,8.40122]
[1777570577869,34.31,76153.35,0.0,-0.90738,0.0001,8.3636]
[1777570581897,34.31,76158.56,0.0,-0.90687,0.0001,8.39864]
[1777570586931,34.31,76159.0,0.0,-0.90681,0.0001,8.40261]
[1777570587939,34.31,76160.87,0.0,-0.90662,0.0001,8.41504]
[1777570590960,34.31,76163.36,0.0,-0.90637,0.0001,8.43187]
[1777570592974,34.31,76161.43,0.0,-0.9066,0.0001,8.41453]
[1777570598008,34.32,76161.83,0.0,-0.90655,0.0001,8.41809]
[1777570600024,34.32,76163.55,0.0,-0.90639,0.0001,8.42931]
[1777570601031,34.32,76165.85,0.0,-0.90617,0.0001,8.44414]
[1777570604052,34.31,76168.35,0.0,-0.90594,0.0001,8.45982]
[1777570607073,34.32,76170.29,0.0,-0.90574,0.0001,8.47289]
[1777570610094,34.32,76168.08,0.0,-0.90595,0.0001,8.45877]
[1777570613114,34.32,76166.37,0.0,-0.90611,0.0001,8.44796]
[1777570617143,34.32,76164.72,0.0,-0.90627,0.0001,8.43696]
[1777570621172,34.31,76166.73,0.0,-0.90609,0.0001,8.44916]
[1777570623189,34.31,76164.77,0.0,-0.90628,0.0001,8.43661]
[1777570625203,34.32,76163.16,0.0,-0.90643,0.0001,8.42639]
[1777570630237,34.32,76163.48,0.0,-0.90639,0.0001,8.42928]
[1777570632252,34.32,76161.88,0.0,-0.90654,0.0001,8.41914]
[1777570634266,34.32,76159.65,0.0,-0.90675,0.0001,8.40491]
[1777570638295,34.32,76157.78,0.0,-0.90694,0.0001,8.39192]
[1777570640309,34.32,76155.25,0.0,-0.90719,0.0001,8.37505]
[1777570642069,34.32,76155.25,0.0,-0.90719,0.0001,8.37505]
[1777570648192,34.31,76156.05,0.0,-0.90713,0.0001,8.37912]
[1777570653400,34.31,76156.95,0.0,-0.90711,0.0001,8.37873]
[1777570658435,34.31,76156.63,0.0,-0.90715,0.0001,8.37578]
[1777570660449,34.31,76158.26,0.0,-0.907,0.0001,8.38607]
[1777570664187,34.31,76158.01,0.0,-0.90703,0.0001,8.38407]
[1777570664431,34.31,76158.11,0.0,-0.90702,0.0001,8.38455]
[1777570664479,34.31,76151.63,0.0,-0.90765,0.0001,8.34214]
[1777570665486,34.31,76147.02,0.0,-0.90809,0.0001,8.31204]
[1777570666493,34.31,76144.92,0.0,-0.90829,0.0001,8.29833]
[1777570671528,34.31,76145.52,0.0,-0.90824,0.0001,8.30195]
[1777570672412,34.31,76145.52,0.0,-0.90824,0.0001,8.30195]
[1777570677576,34.3,76145.43,0.0,-0.90825,0.0001,8.30096]
[1777570680609,34.3,76143.38,0.0,-0.90845,0.0001,8.28743]
[1777570685645,34.3,76141.68,0.0,-0.90862,0.0001,8.27619]
[1777570689673,34.3,76143.91,0.0,-0.90841,0.0001,8.29051]
[1777570690519,34.3,76143.91,0.0,-0.90841,0.0001,8.29051]
[1777570690680,34.3,76146.22,0.0,-0.90819,0.0001,8.30545]
[1777570691687,34.3,76147.89,0.0,-0.90803,0.0001,8.31622]
[1777570695714,34.3,76153.11,0.0,-0.90753,0.0001,8.34978]
[1777570698736,34.3,76150.86,0.0,-0.90776,0.0001,8.33472]
[1777570699743,34.3,76148.88,0.0,-0.90795,0.0001,8.32173]
[1777570702657,34.3,76149.69,0.0,-0.90787,0.0001,8.32682]
[1777570704778,34.3,76152.24,0.0,-0.90763,0.0001,8.34313]
[1777570708743,34.3,76153.23,0.0,-0.90754,0.0001,8.34925]
[1777570712834,34.3,76155.65,0.0,-0.90737,0.0001,8.35942]
[1777570714848,34.3,76158.97,0.0,-0.90705,0.0001,8.38082]
[1777570717869,34.3,76156.72,0.0,-0.90728,0.0001,8.3657]
[1777570722903,34.29,76156.54,0.0,-0.9073,0.0001,8.36392]
[1777570725925,34.29,76150.41,0.0,-0.90789,0.0001,8.32364]
[1777570726768,34.29,76150.41,0.0,-0.90789,0.0001,8.32364]
[1777570726932,34.29,76145.98,0.0,-0.90832,0.0001,8.29479]
[1777570731968,34.29,76144.9,0.0,-0.90842,0.0001,8.28771]
[1777570732853,34.29,76144.9,0.0,-0.90842,0.0001,8.28771]
[1777570732975,34.29,76146.58,0.0,-0.90826,0.0001,8.29862]
[1777570738011,34.29,76148.05,0.0,-0.90812,0.0001,8.3081]
[1777570743047,34.29,76146.75,0.0,-0.90825,0.0001,8.29946]
[1777570745030,34.29,76146.26,0.0,-0.9083,0.0001,8.29626]
[1777570750096,34.29,76146.96,0.0,-0.90823,0.0001,8.30068]
[1777570755131,34.29,76147.87,0.0,-0.90815,0.0001,8.30644]
[1777570760166,34.29,76148.9,0.0,-0.90805,0.0001,8.31295]
[1777570764194,34.29,76146.08,0.0,-0.90832,0.0001,8.29444]
[1777570769229,34.29,76146.82,0.0,-0.90826,0.0001,8.2991]
[1777570769622,34.29,76146.82,0.0,-0.90826,0.0001,8.2991]
[1777570772250,34.29,76149.31,0.0,-0.90807,0.0001,8.31012]
[1777570775271,34.29,76152.72,0.0,-0.90774,0.0001,8.33213]
[1777570776278,34.29,76158.97,0.0,-0.90715,0.0001,8.37277]
[1777570777044,34.29,76158.97,0.0,-0.90715,0.0001,8.37277]
[1777570777164,34.29,76158.97,0.0,-0.90715,0.0001,8.37277]
[1777570777285,34.29,76165.24,0.0,-0.90654,0.0001,8.4136]
[1777570779298,34.29,76166.26,0.0,-0.90645,0.0001,8.41992]
[1777570781735,34.29,76166.0,0.0,-0.90648,0.0001,8.41817]
[1777570787355,34.29,76165.08,0.0,-0.90658,0.0001,8.41125]
[1777570787683,34.29,76165.08,0.0,-0.90658,0.0001,8.41125]
[1777570793397,34.28,76163.15,0.0,-0.90678,0.0001,8.39732]
[1777570796418,34.28,76160.21,0.0,-0.90708,0.0001,8.37752]
[1777570796936,34.28,76160.21,0.0,-0.90708,0.0001,8.37752]
[1777570797425,34.28,76153.1,0.0,-0.90776,0.0001,8.33097]
[1777570797997,34.28,76153.1,0.0,-0.90776,0.0001,8.33097]
[1777570798432,34.28,76145.5,0.0,-0.90849,0.0001,8.28137]
[1777570798530,34.28,76145.5,0.0,-0.90849,0.0001,8.28137]
[1777570798938,34.28,76145.5,0.0,-0.90849,0.0001,8.28137]
[1777570799439,34.28,76137.98,0.0,-0.90921,9e-05,8.23248]
[1777570800446,34.28,76136.07,0.0,-0.90939,9e-05,8.21986]
[1777570801583,34.28,76135.42,0.0,-0.90945,9e-05,8.21547]
[1777570801633,34.28,76135.42,0.0,-0.90945,9e-05,8.21547]
[1777570802459,34.28,76132.02,0.0,-0.90978,9e-05,8.19332]
[1777570803469,34.28,76129.41,0.0,-0.91003,9e-05,8.1763]
[1777570805878,34.28,76129.55,0.0,-0.91002,9e-05,8.17688]
[1777570814545,34.28,76127.9,0.0,-0.91018,9e-05,8.16542]
[1777570815553,34.28,76122.6,0.0,-0.91068,9e-05,8.13117]
[1777570816560,34.28,76119.99,0.0,-0.91093,9e-05,8.11435]
[1777570821595,34.28,76119.82,0.0,-0.91094,9e-05,8.11333]
[1777570826568,34.28,76118.64,0.0,-0.91105,9e-05,8.10582]
[1777570826912,34.28,76118.64,0.0,-0.91105,9e-05,8.10582]
[1777570827455,34.28,76118.64,0.0,-0.91105,9e-05,8.10582]
[1777570827777,34.28,76118.75,0.0,-0.91104,9e-05,8.10656]
[1777570827824,34.28,76110.56,0.0,-0.9118,9e-05,8.05397]
[1777570828751,34.28,76110.56,0.0,-0.9118,9e-05,8.05397]
[1777570829153,34.28,76110.56,0.0,-0.9118,9e-05,8.05397]
[1777570829220,34.28,76109.25,0.0,-0.91192,9e-05,8.04568]
[1777570831665,34.28,76111.67,0.0,-0.91174,9e-05,8.05655]
[1777570833679,34.28,76113.58,0.0,-0.91156,9e-05,8.06899]
[1777570838714,34.28,76115.26,0.0,-0.9114,9e-05,8.08017]
[1777570843749,34.28,76115.78,0.0,-0.91134,9e-05,8.08383]
[1777570848041,34.28,76115.7,0.0,-0.91135,9e-05,8.08349]
[1777570854174,34.28,76115.21,0.0,-0.91139,9e-05,8.0807]
[1777570859905,34.28,76115.7,0.0,-0.91134,9e-05,8.08426]
[1777570862926,34.28,76119.11,0.0,-0.91102,9e-05,8.10636]
[1777570863933,34.28,76120.73,0.0,-0.91087,9e-05,8.11681]
[1777570866311,34.28,76121.85,0.0,-0.91076,9e-05,8.12403]
[1777570869975,34.28,76123.7,0.0,-0.91059,9e-05,8.13591]
[1777570875010,34.28,76122.47,0.0,-0.9107,9e-05,8.12791]
[1777570880045,34.28,76123.8,0.0,-0.91058,9e-05,8.13643]
[1777570881051,34.28,76122.15,0.0,-0.91074,9e-05,8.12579]
[1777570884072,34.28,76121.31,0.0,-0.91081,9e-05,8.1204]
[1777570886087,34.28,76121.34,0.0,-0.91081,9e-05,8.12062]
[1777570889108,34.28,76123.31,0.0,-0.91063,9e-05,8.13334]
[1777570894143,34.28,76122.14,0.0,-0.91078,9e-05,8.12075]
[1777570895629,34.28,76122.34,0.0,-0.91076,9e-05,8.12205]
[1777570901010,34.28,76123.66,0.0,-0.91064,9e-05,8.13059]
[1777570901192,34.28,76130.05,0.0,-0.91004,9e-05,8.1718]
[1777570906226,34.28,76130.06,0.0,-0.91005,9e-05,8.17152]
[1777570911262,34.28,76130.9,0.0,-0.90997,9e-05,8.17653]
[1777570913276,34.28,76128.21,0.0,-0.91023,9e-05,8.15899]
[1777570918311,34.28,76129.7,0.0,-0.91009,9e-05,8.16824]
[1777570921331,34.28,76131.8,0.0,-0.9099,9e-05,8.18153]
[1777570923346,34.28,76129.9,0.0,-0.91008,9e-05,8.16905]
[1777570926366,34.28,76128.08,0.0,-0.91026,9e-05,8.15702]
[1777570931402,34.28,76126.99,0.0,-0.91036,9e-05,8.14961]
[1777570933416,34.28,76128.78,0.0,-0.9102,9e-05,8.16101]
[1777570934422,34.28,76130.42,0.0,-0.91005,9e-05,8.17151]
[1777570939458,34.28,76129.58,0.0,-0.91013,9e-05,8.16556]
[1777570944493,34.27,76127.86,0.0,-0.9103,9e-05,8.15395]
[1777570946514,34.27,76126.28,0.0,-0.91045,9e-05,8.14358]
[1777570946899,34.27,76126.28,0.0,-0.91045,9e-05,8.14358]
[1777570946952,34.27,76126.28,0.0,-0.91045,9e-05,8.14358]
[1777570947521,34.27,76126.35,0.0,-0.91045,9e-05,8.14396]
[1777570950400,34.27,76127.29,0.0,-0.91036,9e-05,8.14989]
[1777570950429,34.27,76127.29,0.0,-0.91036,9e-05,8.14989]
[1777570950542,34.27,76126.72,0.0,-0.91042,9e-05,8.14615]
[1777570950927,34.27,76126.72,0.0,-0.91042,9e-05,8.14615]
[1777570951010,34.27,76126.72,0.0,-0.91042,9e-05,8.14615]
[1777570951549,34.27,76127.03,0.0,-0.91044,9e-05,8.14305]
[1777570955723,34.27,76127.56,0.0,-0.91039,9e-05,8.14622]
[1777570955776,34.27,76127.56,0.0,-0.91039,9e-05,8.14622]
[1777570955827,34.27,76127.56,0.0,-0.91039,9e-05,8.14622]
[1777570961619,34.27,76128.65,0.0,-0.91029,9e-05,8.15283]
[1777570961665,34.27,76128.65,0.0,-0.91029,9e-05,8.15283]
[1777570961688,34.27,76128.65,0.0,-0.91029,9e-05,8.15283]
[1777570961713,34.27,76128.65,0.0,-0.91029,9e-05,8.15283]
[1777570962537,34.27,76128.65,0.0,-0.91029,9e-05,8.15283]
[1777570962547,34.27,76128.65,0.0,-0.91029,9e-05,8.15283]
[1777570962626,34.27,76128.87,0.0,-0.91027,9e-05,8.15409]
[1777570962651,34.27,76128.87,0.0,-0.91027,9e-05,8.15409]
[1777570962666,34.27,76128.87,0.0,-0.91027,9e-05,8.15409]
[1777570964696,34.27,76129.77,0.0,-0.91019,9e-05,8.15973]
[1777570964859,34.27,76129.77,0.0,-0.91019,9e-05,8.15973]
[1777570964897,34.27,76129.77,0.0,-0.91019,9e-05,8.15973]
[1777570965647,34.27,76129.7,0.0,-0.9102,9e-05,8.15919]
[1777570967918,34.27,76129.25,0.0,-0.91024,9e-05,8.15619]
[1777570968034,34.27,76129.25,0.0,-0.91024,9e-05,8.15619]
[1777570968082,34.27,76129.25,0.0,-0.91024,9e-05,8.15619]
[1777570970831,34.27,76129.05,0.0,-0.91027,9e-05,8.15464]
[1777570971004,34.27,76129.05,0.0,-0.91027,9e-05,8.15464]
[1777570971037,34.27,76129.05,0.0,-0.91027,9e-05,8.15464]
[1777570971113,34.27,76129.05,0.0,-0.91027,9e-05,8.15464]
[1777570971136,34.27,76129.05,0.0,-0.91027,9e-05,8.15464]
[1777570971345,34.27,76129.05,0.0,-0.91027,9e-05,8.15464]
[1777570971459,34.27,76129.05,0.0,-0.91027,9e-05,8.15464]
[1777570971547,34.27,76128.82,0.0,-0.91029,9e-05,8.15307]
[1777570971832,34.27,76128.82,0.0,-0.91029,9e-05,8.15307]
[1777570971886,34.27,76128.82,0.0,-0.91029,9e-05,8.15307]
[1777570971928,34.27,76128.82,0.0,-0.91029,9e-05,8.15307]
[1777570972345,34.27,76128.82,0.0,-0.91029,9e-05,8.15307]
[1777570972420,34.27,76128.82,0.0,-0.91029,9e-05,8.15307]
[1777570972454,34.27,76128.82,0.0,-0.91029,9e-05,8.15307]
[1777570972533,34.27,76128.82,0.0,-0.91029,9e-05,8.15307]
[1777570972549,34.27,76128.82,0.0,-0.91029,9e-05,8.15307]
[1777570972554,34.27,76124.94,0.0,-0.91066,9e-05,8.12797]
[1777570973308,34.27,76124.94,0.0,-0.91066,9e-05,8.12797]
[1777570973376,34.27,76124.94,0.0,-0.91066,9e-05,8.12797]
[1777570973420,34.27,76124.94,0.0,-0.91066,9e-05,8.12797]
[1777570973487,34.27,76124.94,0.0,-0.91066,9e-05,8.12797]
[1777570973500,34.27,76124.94,0.0,-0.91066,9e-05,8.12797]
[1777570973601,34.27,76124.94,0.0,-0.91066,9e-05,8.12797]
[1777570973816,34.27,76124.91,0.0,-0.91066,9e-05,8.12773]
[1777570974272,34.27,76124.91,0.0,-0.91066,9e-05,8.12773]
[1777570974405,34.27,76124.91,0.0,-0.91066,9e-05,8.12773]
[1777570974434,34.27,76124.91,0.0,-0.91066,9e-05,8.12773]
[1777570974438,34.27,76124.74,0.0,-0.91068,9e-05,8.12659]
[1777570977731,34.27,76120.71,0.0,-0.91105,9e-05,8.10048]
[1777570979332,34.27,76120.71,0.0,-0.91105,9e-05,8.10048]
[1777570979397,34.27,76120.71,0.0,-0.91105,9e-05,8.10048]
[1777570979468,34.27,76120.71,0.0,-0.91105,9e-05,8.10048]
[1777570979483,34.27,76121.12,0.0,-0.91102,9e-05,8.10312]
[1777570979770,34.27,76121.12,0.0,-0.91102,9e-05,8.10312]
[1777570979829,34.27,76121.12,0.0,-0.91102,9e-05,8.10312]
[1777570979876,34.27,76121.12,0.0,-0.91102,9e-05,8.10312]
[1777570980473,34.27,76121.12,0.0,-0.91102,9e-05,8.10312]
[1777570980596,34.27,76121.12,0.0,-0.91102,9e-05,8.10312]
[1777570980618,34.27,76121.12,0.0,-0.91102,9e-05,8.10312]
[1777570980616,34.27,76118.82,0.0,-0.91123,9e-05,8.08831]
[1777570980710,34.27,76118.82,0.0,-0.91123,9e-05,8.08831]
[1777570980725,34.27,76118.82,0.0,-0.91123,9e-05,8.08831]
[1777570980752,34.27,76115.79,0.0,-0.91151,9e-05,8.06885]
[1777570984606,34.27,76115.46,0.0,-0.91154,9e-05,8.06682]
[1777570984628,34.27,76115.82,0.0,-0.91151,9e-05,8.06918]
[1777570984759,34.27,76115.82,0.0,-0.91151,9e-05,8.06918]
[1777570984775,34.27,76115.82,0.0,-0.91151,9e-05,8.06918]
[1777570984780,34.27,76116.3,0.0,-0.91146,9e-05,8.0723]
[1777570986265,34.27,76116.3,0.0,-0.91146,9e-05,8.0723]
[1777570986405,34.27,76116.3,0.0,-0.91146,9e-05,8.0723]
[1777570986440,34.27,76116.3,0.0,-0.91146,9e-05,8.0723]
[1777570986483,34.27,76116.25,0.0,-0.91147,9e-05,8.07202]
[1777570989797,34.27,76116.78,0.0,-0.91142,9e-05,8.07555]
[1777570989866,34.27,76116.78,0.0,-0.91142,9e-05,8.07555]
[1777570989910,34.27,76116.78,0.0,-0.91142,9e-05,8.07555]
[1777570989957,34.27,76116.69,0.0,-0.91142,9e-05,8.07501]
[1777570995674,34.27,76116.09,0.0,-0.91148,9e-05,8.07132]
[1777570995679,34.27,76116.09,0.0,-0.91148,9e-05,8.07132]
[1777570995749,34.27,76116.84,0.0,-0.91141,9e-05,8.07618]
[1777570995787,34.27,76116.84,0.0,-0.91141,9e-05,8.07618]
[1777570995857,34.27,76116.59,0.0,-0.91143,9e-05,8.07461]
[1777570996804,34.27,76116.59,0.0,-0.91143,9e-05,8.07461]
[1777570997041,34.27,76116.59,0.0,-0.91143,9e-05,8.07461]
[1777570997064,34.27,76116.59,0.0,-0.91143,9e-05,8.07461]
[1777570997148,34.27,76116.59,0.0,-0.91143,9e-05,8.07461]
[1777570997169,34.27,76116.59,0.0,-0.91143,9e-05,8.07461]
[1777570997249,34.27,76114.5,0.0,-0.91162,9e-05,8.06122]
[1777571002906,34.27,76113.66,0.0,-0.9117,9e-05,8.0562]
[1777571004920,34.27,76110.69,0.0,-0.91197,9e-05,8.03726]
[1777571006357,34.27,76110.69,0.0,-0.91197,9e-05,8.03726]
[1777571006483,34.27,76110.69,0.0,-0.91197,9e-05,8.03726]
[1777571006523,34.27,76110.69,0.0,-0.91197,9e-05,8.03726]
[1777571006570,34.27,76111.08,0.0,-0.91193,9e-05,8.03984]
[1777571011970,34.27,76111.05,0.0,-0.91198,9e-05,8.03504]
[1777571013102,34.27,76111.05,0.0,-0.91198,9e-05,8.03504]
[1777571013155,34.27,76111.05,0.0,-0.91198,9e-05,8.03504]
[1777571013205,34.27,76111.05,0.0,-0.91198,9e-05,8.03504]
[1777571013236,34.27,76111.05,0.0,-0.91198,9e-05,8.03504]
[1777571013306,34.27,76111.14,0.0,-0.91197,9e-05,8.03569]
[1777571017219,34.27,76111.12,0.0,-0.91197,9e-05,8.03577]
[1777571017372,34.27,76111.12,0.0,-0.91197,9e-05,8.03577]
[1777571017388,34.27,76111.12,0.0,-0.91197,9e-05,8.03577]
[1777571017510,34.27,76111.12,0.0,-0.91197,9e-05,8.03577]
[1777571017524,34.27,76111.12,0.0,-0.91197,9e-05,8.03577]
[1777571017627,34.27,76111.12,0.0,-0.91197,9e-05,8.03577]
[1777571017671,34.27,76112.59,0.0,-0.91183,9e-05,8.04526]
[1777571017718,34.27,76112.59,0.0,-0.91183,9e-05,8.04526]
[1777571017789,34.27,76112.59,0.0,-0.91183,9e-05,8.04526]
[1777571018099,34.27,76112.59,0.0,-0.91183,9e-05,8.04526]
[1777571018228,34.27,76112.59,0.0,-0.91183,9e-05,8.04526]
[1777571018246,34.27,76112.59,0.0,-0.91183,9e-05,8.04526]
[1777571018313,34.27,76114.0,0.0,-0.9117,9e-05,8.05436]
[1777571020806,34.27,76114.36,0.0,-0.91166,9e-05,8.05674]
[1777571020934,34.27,76114.36,0.0,-0.91166,9e-05,8.05674]
[1777571021051,34.27,76114.36,0.0,-0.91166,9e-05,8.05674]
[1777571021155,34.27,76114.36,0.0,-0.91166,9e-05,8.05674]
[1777571021256,34.27,76114.43,0.0,-0.91166,9e-05,8.05722]
[1777571022353,34.27,76114.43,0.0,-0.91166,9e-05,8.05722]
[1777571022493,34.27,76114.43,0.0,-0.91166,9e-05,8.05722]
[1777571022643,34.27,76114.43,0.0,-0.91166,9e-05,8.05722]
[1777571022680,34.27,76114.43,0.0,-0.91166,9e-05,8.05722]
[1777571022658,34.27,76114.34,0.0,-0.91166,9e-05,8.05667]
[1777571023425,34.27,76114.34,0.0,-0.91166,9e-05,8.05667]
[1777571023569,34.27,76114.34,0.0,-0.91166,9e-05,8.05667]
[1777571023652,34.27,76115.46,0.0,-0.91156,9e-05,8.06389]
[1777571023772,34.27,76115.46,0.0,-0.91156,9e-05,8.06389]
[1777571027699,34.27,76117.83,0.0,-0.91134,9e-05,8.07913]
[1777571027729,34.27,76118.37,0.0,-0.91129,9e-05,8.08259]
[1777571028049,34.27,76118.37,0.0,-0.91129,9e-05,8.08259]
[1777571028399,34.27,76118.37,0.0,-0.91129,9e-05,8.08259]
[1777571028534,34.27,76118.37,0.0,-0.91129,9e-05,8.08259]
[1777571028618,34.27,76118.21,0.0,-0.9113,9e-05,8.08155]
[1777571028748,34.27,76118.21,0.0,-0.9113,9e-05,8.08155]
[1777571032795,34.27,76119.85,0.0,-0.91115,9e-05,8.09201]
[1777571032899,34.27,76119.85,0.0,-0.91115,9e-05,8.09201]
[1777571032998,34.27,76119.85,0.0,-0.91115,9e-05,8.09201]
[1777571033140,34.27,76119.85,0.0,-0.91115,9e-05,8.09201]
[1777571033166,34.27,76122.35,0.0,-0.91092,9e-05,8.10806]
[1777571034075,34.27,76122.35,0.0,-0.91092,9e-05,8.10806]
[1777571034220,34.27,76122.35,0.0,-0.91092,9e-05,8.10806]
[1777571034422,34.27,76122.35,0.0,-0.91092,9e-05,8.10806]
[1777571034512,34.27,76122.35,0.0,-0.91092,9e-05,8.10806]
[1777571034523,34.27,76122.35,0.0,-0.91092,9e-05,8.10806]
[1777571034683,34.27,76122.35,0.0,-0.91092,9e-05,8.10806]
[1777571034624,34.27,76124.77,0.0,-0.91069,9e-05,8.12358]
[1777571039159,34.27,76127.15,0.0,-0.91048,9e-05,8.13849]
[1777571041880,34.27,76127.1,0.0,-0.91048,9e-05,8.13796]
[1777571041933,34.27,76127.1,0.0,-0.91048,9e-05,8.13796]
[1777571041951,34.27,76127.1,0.0,-0.91048,9e-05,8.13796]
[1777571042284,34.27,76127.1,0.0,-0.91048,9e-05,8.13796]
[1777571042321,34.27,76127.4,0.0,-0.91046,9e-05,8.1398]
[1777571043830,34.27,76127.49,0.0,-0.91045,9e-05,8.14028]
[1777571043946,34.27,76127.49,0.0,-0.91045,9e-05,8.14028]
[1777571044179,34.27,76127.49,0.0,-0.91045,9e-05,8.14028]
[1777571044194,34.27,76127.65,0.0,-0.91044,9e-05,8.14122]
[1777571046208,34.27,76130.07,0.0,-0.91021,9e-05,8.15662]
[1777571050546,34.27,76128.98,0.0,-0.91032,9e-05,8.14924]
[1777571050591,34.27,76128.98,0.0,-0.91032,9e-05,8.14924]
[1777571050643,34.27,76128.98,0.0,-0.91032,9e-05,8.14924]
[1777571050688,34.27,76128.45,0.0,-0.91037,9e-05,8.14572]
[1777571051657,34.27,76128.45,0.0,-0.91037,9e-05,8.14572]
[1777571051711,34.27,76128.45,0.0,-0.91037,9e-05,8.14572]
[1777571051676,34.27,76128.38,0.0,-0.91038,9e-05,8.14518]
[1777571052010,34.27,76128.38,0.0,-0.91038,9e-05,8.14518]
[1777571052070,34.27,76128.38,0.0,-0.91038,9e-05,8.14518]
[1777571052417,34.27,76128.38,0.0,-0.91038,9e-05,8.14518]
[1777571052518,34.27,76129.07,0.0,-0.91032,9e-05,8.14954]
[1777571058292,34.27,76128.45,0.0,-0.91038,9e-05,8.14498]
[1777571063327,34.27,76128.96,0.0,-0.91034,9e-05,8.14788]
[1777571068476,34.27,76127.78,0.0,-0.91046,9e-05,8.13999]
[1777571072390,34.27,76132.12,0.0,-0.9101,9e-05,8.16264]
[1777571077428,34.26,76134.19,0.0,-0.90991,9e-05,8.17552]
[1777571082463,34.26,76135.63,0.0,-0.90979,9e-05,8.18426]
[1777571087498,34.26,76134.97,0.0,-0.90986,9e-05,8.17946]
[1777571092537,34.26,76132.17,0.0,-0.91013,9e-05,8.16085]
[1777571097572,34.26,76130.42,0.0,-0.9103,9e-05,8.14924]
[1777571102606,34.26,76130.44,0.0,-0.9103,9e-05,8.14907]
[1777571107642,34.26,76132.05,0.0,-0.91015,9e-05,8.15914]
[1777571112677,34.26,76132.09,0.0,-0.91015,9e-05,8.15904]
[1777571115698,34.26,76134.47,0.0,-0.90993,9e-05,8.17419]
[1777571119863,34.26,76135.03,0.0,-0.90989,9e-05,8.17745]
[1777571119915,34.26,76135.03,0.0,-0.90989,9e-05,8.17745]
[1777571123754,34.26,76136.91,0.0,-0.90971,9e-05,8.18924]
[1777571128789,34.25,76138.53,0.0,-0.90957,9e-05,8.19918]
[1777571133824,34.25,76137.94,0.0,-0.90968,9e-05,8.18961]
[1777571138859,34.25,76137.51,0.0,-0.90973,9e-05,8.18631]
[1777571143894,34.25,76137.89,0.0,-0.9097,9e-05,8.18827]
[1777571148929,34.25,76136.55,0.0,-0.90984,9e-05,8.17914]
[1777571151977,34.25,76137.37,0.0,-0.90976,9e-05,8.18428]
[1777571152029,34.25,76137.37,0.0,-0.90976,9e-05,8.18428]
[1777571152036,34.25,76136.98,0.0,-0.9098,9e-05,8.18167]
[1777571156068,34.25,76136.99,0.0,-0.9098,9e-05,8.18143]
[1777571156081,34.25,76136.99,0.0,-0.9098,9e-05,8.18143]
[1777571156523,34.25,76136.99,0.0,-0.9098,9e-05,8.18143]
[1777571156574,34.25,76136.99,0.0,-0.9098,9e-05,8.18143]
[1777571156615,34.25,76137.76,0.0,-0.90973,9e-05,8.18631]
[1777571157643,34.25,76137.76,0.0,-0.90973,9e-05,8.18631]
[1777571157652,34.25,76139.14,0.0,-0.9096,9e-05,8.19514]
[1777571158125,34.25,76139.14,0.0,-0.9096,9e-05,8.19514]
[1777571158156,34.25,76139.14,0.0,-0.9096,9e-05,8.19514]
[1777571158405,34.25,76139.14,0.0,-0.9096,9e-05,8.19514]
[1777571158423,34.25,76139.14,0.0,-0.9096,9e-05,8.19514]
[1777571158539,34.25,76139.14,0.0,-0.9096,9e-05,8.19514]
[1777571158676,34.25,76139.14,0.0,-0.9096,9e-05,8.19514]
[1777571158810,34.25,76139.14,0.0,-0.9096,9e-05,8.19514]
[1777571158727,34.25,76146.02,0.0,-0.90895,0.0001,8.23961]
[1777571158962,34.25,76146.02,0.0,-0.90895,0.0001,8.23961]
[1777571159082,34.25,76146.02,0.0,-0.90895,0.0001,8.23961]
[1777571159164,34.25,76146.02,0.0,-0.90895,0.0001,8.23961]
[1777571159183,34.25,76146.02,0.0,-0.90895,0.0001,8.23961]
[1777571159370,34.25,76146.02,0.0,-0.90895,0.0001,8.23961]
[1777571159400,34.25,76148.66,0.0,-0.9087,0.0001,8.25657]
[1777571160377,34.25,76148.66,0.0,-0.9087,0.0001,8.25657]
[1777571160480,34.25,76148.66,0.0,-0.9087,0.0001,8.25657]
[1777571160498,34.25,76148.66,0.0,-0.9087,0.0001,8.25657]
[1777571160778,34.25,76148.66,0.0,-0.9087,0.0001,8.25657]
[1777571160839,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571160881,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571160896,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571161022,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571161209,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571161278,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571161556,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571161643,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571161726,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571161807,34.25,76152.63,0.0,-0.90833,0.0001,8.28216]
[1777571161813,34.25,76151.42,0.0,-0.90845,0.0001,8.27405]
[1777571161879,34.25,76151.42,0.0,-0.90845,0.0001,8.27405]
[1777571161910,34.25,76151.42,0.0,-0.90845,0.0001,8.27405]
[1777571161969,34.25,76151.42,0.0,-0.90845,0.0001,8.27405]
[1777571161984,34.25,76151.42,0.0,-0.90845,0.0001,8.27405]
[1777571162153,34.25,76151.42,0.0,-0.90845,0.0001,8.27405]
[1777571162269,34.25,76151.42,0.0,-0.90845,0.0001,8.27405]
[1777571162397,34.25,76151.42,0.0,-0.90845,0.0001,8.27405]
[1777571162499,34.25,76147.56,0.0,-0.90882,0.0001,8.24873]
[1777571162964,34.25,76147.56,0.0,-0.90882,0.0001,8.24873]
[1777571163155,34.25,76147.56,0.0,-0.90882,0.0001,8.24873]
[1777571163197,34.25,76147.56,0.0,-0.90882,0.0001,8.24873]
[1777571163296,34.25,76147.56,0.0,-0.90882,0.0001,8.24873]
[1777571163313,34.25,76147.56,0.0,-0.90882,0.0001,8.24873]
[1777571163414,34.25,76146.14,0.0,-0.90895,0.0001,8.23954]
[1777571163965,34.25,76146.14,0.0,-0.90895,0.0001,8.23954]
[1777571164089,34.25,76146.14,0.0,-0.90895,0.0001,8.23954]
[1777571164105,34.25,76146.14,0.0,-0.90895,0.0001,8.23954]
[1777571164198,34.25,76146.14,0.0,-0.90895,0.0001,8.23954]
[1777571164212,34.25,76146.14,0.0,-0.90895,0.0001,8.23954]
[1777571164796,34.25,76146.14,0.0,-0.90895,0.0001,8.23954]
[1777571164832,34.25,76146.14,0.0,-0.90895,0.0001,8.23954]
[1777571164284,34.25,76150.05,0.0,-0.90858,0.0001,8.26497]
[1777571164966,34.25,76150.05,0.0,-0.90858,0.0001,8.26497]
[1777571165033,34.25,76150.05,0.0,-0.90858,0.0001,8.26497]
[1777571165084,34.25,76150.05,0.0,-0.90858,0.0001,8.26497]
[1777571165165,34.25,76150.05,0.0,-0.90858,0.0001,8.26497]
[1777571165758,34.25,76150.05,0.0,-0.90858,0.0001,8.26497]
[1777571165852,34.25,76150.05,0.0,-0.90858,0.0001,8.26497]
[1777571165809,34.25,76152.43,0.0,-0.90835,0.0001,8.28045]
[1777571165991,34.25,76152.43,0.0,-0.90835,0.0001,8.28045]
[1777571166094,34.25,76152.43,0.0,-0.90835,0.0001,8.28045]
[1777571166203,34.25,76152.43,0.0,-0.90835,0.0001,8.28045]
[1777571166227,34.25,76152.43,0.0,-0.90835,0.0001,8.28045]
[1777571166497,34.25,76152.43,0.0,-0.90835,0.0001,8.28045]
[1777571166560,34.25,76152.43,0.0,-0.90835,0.0001,8.28045]
[1777571166706,34.25,76152.43,0.0,-0.90835,0.0001,8.28045]
[1777571166805,34.25,76153.02,0.0,-0.9083,0.0001,8.28427]
[1777571168161,34.24,76153.21,0.0,-0.90828,0.0001,8.28526]
[1777571168598,34.24,76153.21,0.0,-0.90828,0.0001,8.28526]
[1777571168743,34.24,76153.21,0.0,-0.90828,0.0001,8.28526]
[1777571168757,34.24,76153.21,0.0,-0.90828,0.0001,8.28526]
[1777571168809,34.24,76153.04,0.0,-0.9083,0.0001,8.28392]
[1777571170076,34.24,76156.99,0.0,-0.90793,0.0001,8.30916]
[1777571171755,34.24,76156.99,0.0,-0.90793,0.0001,8.30916]
[1777571171856,34.24,76157.83,0.0,-0.90786,0.0001,8.31437]
[1777571171917,34.24,76157.83,0.0,-0.90786,0.0001,8.31437]
[1777571171942,34.24,76157.83,0.0,-0.90786,0.0001,8.31437]
[1777571172090,34.24,76157.4,0.0,-0.9079,0.0001,8.3113]
[1777571175112,34.24,76160.92,0.0,-0.90757,0.0001,8.33346]
[1777571175903,34.24,76160.92,0.0,-0.90757,0.0001,8.33346]
[1777571176027,34.24,76160.92,0.0,-0.90757,0.0001,8.33346]
[1777571176424,34.24,76160.92,0.0,-0.90757,0.0001,8.33346]
[1777571176495,34.24,76160.92,0.0,-0.90757,0.0001,8.33346]
[1777571176576,34.24,76160.92,0.0,-0.90757,0.0001,8.33346]
[1777571176634,34.24,76161.05,0.0,-0.90757,0.0001,8.33402]
[1777571177152,34.24,76161.05,0.0,-0.90757,0.0001,8.33402]
[1777571177234,34.24,76161.05,0.0,-0.90757,0.0001,8.33402]
[1777571177362,34.24,76161.05,0.0,-0.90757,0.0001,8.33402]
[1777571177468,34.24,76161.05,0.0,-0.90757,0.0001,8.33402]
[1777571177582,34.24,76161.05,0.0,-0.90757,0.0001,8.33402]
[1777571177702,34.24,76161.05,0.0,-0.90757,0.0001,8.33402]
[1777571177804,34.24,76161.05,0.0,-0.90757,0.0001,8.33402]
[1777571177776,34.24,76162.43,0.0,-0.90744,0.0001,8.34274]
[1777571177933,34.24,76162.43,0.0,-0.90744,0.0001,8.34274]
[1777571177938,34.24,76162.43,0.0,-0.90744,0.0001,8.34274]
[1777571177963,34.24,76162.43,0.0,-0.90744,0.0001,8.34274]
[1777571178158,34.24,76162.43,0.0,-0.90744,0.0001,8.34274]
[1777571178288,34.24,76162.43,0.0,-0.90744,0.0001,8.34274]
[1777571178441,34.24,76162.43,0.0,-0.90744,0.0001,8.34274]
[1777571178539,34.24,76162.43,0.0,-0.90744,0.0001,8.34274]
[1777571178644,34.24,76162.43,0.0,-0.90744,0.0001,8.34274]
[1777571178673,34.24,76162.81,0.0,-0.9074,0.0001,8.34514]
[1777571179867,34.24,76162.81,0.0,-0.9074,0.0001,8.34514]
[1777571179927,34.24,76163.16,0.0,-0.90737,0.0001,8.34735]
[1777571179947,34.24,76163.16,0.0,-0.90737,0.0001,8.34735]
[1777571180028,34.24,76163.16,0.0,-0.90737,0.0001,8.34735]
[1777571180327,34.24,76163.16,0.0,-0.90737,0.0001,8.34735]
[1777571180458,34.24,76163.16,0.0,-0.90737,0.0001,8.34735]
[1777571180804,34.24,76163.16,0.0,-0.90737,0.0001,8.34735]
[1777571180850,34.24,76163.39,0.0,-0.90735,0.0001,8.34877]
[1777571180892,34.24,76163.39,0.0,-0.90735,0.0001,8.34877]
[1777571181148,34.24,76163.39,0.0,-0.90735,0.0001,8.34877]
[1777571181504,34.24,76163.39,0.0,-0.90735,0.0001,8.34877]
[1777571181648,34.24,76163.39,0.0,-0.90735,0.0001,8.34877]
[1777571181711,34.24,76167.38,0.0,-0.90697,0.0001,8.37475]
[1777571181883,34.24,76167.38,0.0,-0.90697,0.0001,8.37475]
[1777571186248,34.24,76169.84,0.0,-0.90674,0.0001,8.39032]
[1777571186322,34.24,76169.84,0.0,-0.90674,0.0001,8.39032]
[1777571186571,34.24,76169.84,0.0,-0.90674,0.0001,8.39032]
[1777571186643,34.24,76169.84,0.0,-0.90674,0.0001,8.39032]
[1777571186672,34.24,76171.55,0.0,-0.90657,0.0001,8.40171]
[1777571187376,34.24,76171.55,0.0,-0.90657,0.0001,8.40171]
[1777571187470,34.24,76171.55,0.0,-0.90657,0.0001,8.40171]
[1777571187723,34.24,76171.55,0.0,-0.90657,0.0001,8.40171]
[1777571187824,34.24,76171.19,0.0,-0.9066,0.0001,8.39954]
[1777571194245,34.24,76169.45,0.0,-0.90682,0.0001,8.38275]
[1777571199280,34.24,76168.22,0.0,-0.90695,0.0001,8.37398]
[1777571200035,34.24,76168.22,0.0,-0.90695,0.0001,8.37398]
[1777571200075,34.24,76168.22,0.0,-0.90695,0.0001,8.37398]
[1777571200087,34.24,76168.22,0.0,-0.90695,0.0001,8.37398]
[1777571200288,34.24,76168.35,0.0,-0.90694,0.0001,8.37468]
[1777571204916,34.23,76168.77,0.0,-0.90692,0.0001,8.37595]
[1777571205067,34.23,76168.77,0.0,-0.90692,0.0001,8.37595]
[1777571205265,34.23,76168.77,0.0,-0.90692,0.0001,8.37595]
[1777571205657,34.23,76168.77,0.0,-0.90692,0.0001,8.37595]
[1777571205816,34.23,76168.77,0.0,-0.90692,0.0001,8.37595]
[1777571205883,34.23,76170.01,0.0,-0.90681,0.0001,8.38369]
[1777571205967,34.23,76170.01,0.0,-0.90681,0.0001,8.38369]
[1777571206042,34.23,76170.01,0.0,-0.90681,0.0001,8.38369]
[1777571206275,34.23,76170.01,0.0,-0.90681,0.0001,8.38369]
[1777571206344,34.23,76170.01,0.0,-0.90681,0.0001,8.38369]
[1777571206402,34.23,76170.01,0.0,-0.90681,0.0001,8.38369]
[1777571206681,34.23,76170.01,0.0,-0.90681,0.0001,8.38369]
[1777571206791,34.23,76170.01,0.0,-0.90681,0.0001,8.38369]
[1777571206893,34.23,76174.72,0.0,-0.90636,0.0001,8.41414]
[1777571207004,34.23,76174.72,0.0,-0.90636,0.0001,8.41414]
[1777571207017,34.23,76174.72,0.0,-0.90636,0.0001,8.41414]
[1777571207643,34.23,76174.72,0.0,-0.90636,0.0001,8.41414]
[1777571207659,34.23,76179.17,0.0,-0.90593,0.0001,8.44289]
[1777571207905,34.23,76179.17,0.0,-0.90593,0.0001,8.44289]
[1777571207990,34.23,76179.17,0.0,-0.90593,0.0001,8.44289]
[1777571208344,34.23,76183.9,0.0,-0.90548,0.0001,8.47348]
[1777571210358,34.23,76179.59,0.0,-0.90591,0.0001,8.44456]
[1777571215393,34.22,76179.73,0.0,-0.90591,0.0001,8.44419]
[1777571220429,34.22,76180.14,0.0,-0.90589,0.0001,8.44557]
[1777571225464,34.22,76179.6,0.0,-0.90596,0.0001,8.44071]
[1777571226471,34.22,76177.09,0.0,-0.90621,0.0001,8.42398]
[1777571227783,34.22,76174.85,0.0,-0.90643,0.0001,8.40906]
[1777571229492,34.22,76178.63,0.0,-0.90607,0.0001,8.43342]
[1777571234527,34.21,76178.25,0.0,-0.90613,0.0001,8.42972]
[1777571235534,34.21,76181.33,0.0,-0.90583,0.0001,8.44969]
[1777571237548,34.21,76186.54,0.0,-0.90533,0.0001,8.48339]
[1777571238555,34.21,76188.97,0.0,-0.90509,0.0001,8.49941]
[1777571242582,34.21,76190.64,0.0,-0.90493,0.0001,8.5104]
[1777571244286,34.21,76192.07,0.0,-0.90479,0.0001,8.51945]
[1777571244348,34.21,76192.07,0.0,-0.90479,0.0001,8.51945]
[1777571244596,34.21,76198.96,0.0,-0.90412,0.0001,8.56454]
[1777571246708,34.21,76199.03,0.0,-0.90412,0.0001,8.56456]
[1777571250639,34.2,76197.29,0.0,-0.90432,0.0001,8.55099]
[1777571255674,34.2,76200.66,0.0,-0.90407,0.0001,8.56624]
[1777571258695,34.2,76203.95,0.0,-0.90376,0.0001,8.5868]
[1777571263730,34.19,76203.31,0.0,-0.90386,0.0001,8.58043]
[1777571264737,34.19,76201.0,0.0,-0.90409,0.0001,8.56473]
[1777571266751,34.19,76191.08,0.0,-0.90508,0.0001,8.49847]
[1777571267386,34.19,76191.08,0.0,-0.90508,0.0001,8.49847]
[1777571267464,34.19,76191.08,0.0,-0.90508,0.0001,8.49847]
[1777571267758,34.19,76188.53,0.0,-0.90534,0.0001,8.48137]
[1777571268765,34.19,76185.43,0.0,-0.90564,0.0001,8.4607]
[1777571273801,34.18,76182.3,0.0,-0.90597,0.0001,8.43893]
[1777571278837,34.18,76181.65,0.0,-0.90605,0.0001,8.43363]
[1777571282865,34.18,76183.45,0.0,-0.90588,0.0001,8.44465]
[1777571286981,34.18,76182.45,0.0,-0.90599,0.0001,8.43725]
[1777571287017,34.18,76182.45,0.0,-0.90599,0.0001,8.43725]
[1777571287900,34.18,76182.96,0.0,-0.90595,0.0001,8.4404]
[1777571289038,34.18,76183.02,0.0,-0.90594,0.0001,8.4406]
[1777571289049,34.18,76183.02,0.0,-0.90594,0.0001,8.4406]
[1777571289914,34.18,76182.43,0.0,-0.906,0.0001,8.43652]
[1777571294447,34.18,76182.22,0.0,-0.90604,0.0001,8.43437]
[1777571294558,34.18,76182.22,0.0,-0.90604,0.0001,8.43437]
[1777571294575,34.18,76182.22,0.0,-0.90604,0.0001,8.43437]
[1777571294634,34.18,76182.22,0.0,-0.90604,0.0001,8.43437]
[1777571294749,34.18,76182.22,0.0,-0.90604,0.0001,8.43437]
[1777571294794,34.18,76182.22,0.0,-0.90604,0.0001,8.43437]
[1777571294949,34.17,76182.03,0.0,-0.90606,0.0001,8.43294]
[1777571298459,34.17,76181.55,0.0,-0.90612,0.0001,8.42859]
[1777571298533,34.17,76181.55,0.0,-0.90612,0.0001,8.42859]
[1777571298553,34.17,76181.55,0.0,-0.90612,0.0001,8.42859]
[1777571298567,34.17,76181.55,0.0,-0.90612,0.0001,8.42859]
[1777571298660,34.17,76181.55,0.0,-0.90612,0.0001,8.42859]
[1777571298749,34.17,76181.55,0.0,-0.90612,0.0001,8.42859]
[1777571298766,34.17,76181.55,0.0,-0.90613,0.0001,8.4282]
[1777571300473,34.17,76180.82,0.0,-0.90621,0.0001,8.42306]
[1777571300599,34.17,76180.82,0.0,-0.90621,0.0001,8.42306]
[1777571300639,34.17,76180.82,0.0,-0.90621,0.0001,8.42306]
[1777571304175,34.17,76181.91,0.0,-0.90612,0.0001,8.42906]
[1777571304271,34.17,76181.91,0.0,-0.90612,0.0001,8.42906]
[1777571304284,34.17,76181.91,0.0,-0.90612,0.0001,8.42906]
[1777571306525,34.17,76181.37,0.0,-0.90618,0.0001,8.42474]
[1777571306649,34.17,76181.37,0.0,-0.90618,0.0001,8.42474]
[1777571306694,34.17,76181.37,0.0,-0.90618,0.0001,8.42474]
[1777571306741,34.16,76181.32,0.0,-0.90619,0.0001,8.42403]
[1777571308909,34.16,76182.25,0.0,-0.90611,0.0001,8.42976]
[1777571308911,34.16,76182.31,0.0,-0.90611,0.0001,8.42977]
[1777571309058,34.16,76182.31,0.0,-0.90611,0.0001,8.42977]
[1777571309110,34.16,76182.31,0.0,-0.90611,0.0001,8.42977]
[1777571309121,34.16,76182.31,0.0,-0.90611,0.0001,8.42939]
[1777571310141,34.16,76182.31,0.0,-0.90611,0.0001,8.42939]
[1777571310194,34.16,76182.31,0.0,-0.90611,0.0001,8.42939]
[1777571310254,34.16,76182.31,0.0,-0.90611,0.0001,8.42939]
[1777571310308,34.16,76182.31,0.0,-0.90611,0.0001,8.42939]
[1777571311442,34.16,76183.13,0.0,-0.90604,0.0001,8.43439]
[1777571311682,34.16,76183.13,0.0,-0.90604,0.0001,8.43439]
[1777571311702,34.16,76183.13,0.0,-0.90604,0.0001,8.43439]
[1777571311750,34.16,76182.81,0.0,-0.90612,0.0001,8.42682]
[1777571314075,34.16,76182.9,0.0,-0.90613,0.0001,8.42664]
[1777571314232,34.16,76182.9,0.0,-0.90613,0.0001,8.42664]
[1777571314242,34.16,76182.9,0.0,-0.90613,0.0001,8.42664]
[1777571314346,34.16,76182.9,0.0,-0.90613,0.0001,8.42664]
[1777571314370,34.16,76182.9,0.0,-0.90613,0.0001,8.42664]
[1777571314440,34.16,76182.9,0.0,-0.90613,0.0001,8.42664]
[1777571314459,34.16,76182.9,0.0,-0.90613,0.0001,8.42664]
[1777571314513,34.16,76182.73,0.0,-0.90615,0.0001,8.42515]
[1777571318108,34.16,76184.06,0.0,-0.90604,0.0001,8.43275]
[1777571318232,34.16,76184.06,0.0,-0.90604,0.0001,8.43275]
[1777571318253,34.16,76184.06,0.0,-0.90604,0.0001,8.43275]
[1777571318317,34.15,76184.1,0.0,-0.90604,0.0001,8.43262]
[1777571324154,34.15,76182.58,0.0,-0.90622,0.0001,8.42027]
[1777571328639,34.15,76181.67,0.0,-0.90633,0.0001,8.41312]
[1777571328691,34.15,76181.67,0.0,-0.90633,0.0001,8.41312]
[1777571328699,34.15,76181.67,0.0,-0.90633,0.0001,8.41312]
[1777571328751,34.15,76181.67,0.0,-0.90633,0.0001,8.41312]
[1777571331255,34.14,76182.82,0.0,-0.90623,0.0001,8.4195]
[1777571331441,34.14,76182.82,0.0,-0.90623,0.0001,8.4195]
[1777571331534,34.14,76182.82,0.0,-0.90623,0.0001,8.4195]
[1777571331679,34.14,76182.82,0.0,-0.90623,0.0001,8.4195]
[1777571331773,34.14,76182.82,0.0,-0.90623,0.0001,8.4195]
[1777571331791,34.14,76182.82,0.0,-0.90623,0.0001,8.4195]
[1777571331880,34.14,76182.82,0.0,-0.90623,0.0001,8.4195]
[1777571331919,34.14,76186.01,0.0,-0.90593,0.0001,8.44008]
[1777571332049,34.14,76186.01,0.0,-0.90593,0.0001,8.44008]
[1777571332353,34.14,76186.01,0.0,-0.90593,0.0001,8.44008]
[1777571332416,34.14,76186.01,0.0,-0.90593,0.0001,8.44008]
[1777571332480,34.14,76186.01,0.0,-0.90593,0.0001,8.44008]
[1777571332530,34.14,76186.01,0.0,-0.90593,0.0001,8.44008]
[1777571332629,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571333354,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571333412,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571333432,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571333539,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571333623,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571333743,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571333857,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571333981,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571334016,34.14,76187.98,0.0,-0.90574,0.0001,8.45261]
[1777571333938,34.14,76189.93,0.0,-0.90556,0.0001,8.46501]
[1777571334225,34.14,76190.49,0.0,-0.90551,0.0001,8.46823]
[1777571338364,34.14,76189.96,0.0,-0.90558,0.0001,8.46335]
[1777571338519,34.14,76189.96,0.0,-0.90558,0.0001,8.46335]
[1777571338540,34.14,76189.96,0.0,-0.90558,0.0001,8.46335]
[1777571338584,34.14,76190.0,0.0,-0.90559,0.0001,8.46316]
[1777571342586,34.13,76190.18,0.0,-0.90559,0.0001,8.463]
[1777571342721,34.13,76190.18,0.0,-0.90559,0.0001,8.463]
[1777571342790,34.13,76190.18,0.0,-0.90559,0.0001,8.463]
[1777571342797,34.13,76188.17,0.0,-0.90579,0.0001,8.44932]
[1777571344926,34.13,76187.61,0.0,-0.90585,0.0001,8.44521]
[1777571344999,34.13,76187.61,0.0,-0.90585,0.0001,8.44521]
[1777571345011,34.13,76187.61,0.0,-0.90585,0.0001,8.44521]
[1777571344963,34.13,76187.48,0.0,-0.90587,0.0001,8.44394]
[1777571345131,34.13,76187.48,0.0,-0.90587,0.0001,8.44394]
[1777571345145,34.13,76187.48,0.0,-0.90587,0.0001,8.44394]
[1777571345636,34.13,76187.48,0.0,-0.90587,0.0001,8.44394]
[1777571345746,34.13,76187.48,0.0,-0.90587,0.0001,8.44394]
[1777571345881,34.13,76187.48,0.0,-0.90587,0.0001,8.44394]
[1777571345985,34.13,76187.48,0.0,-0.90587,0.0001,8.44394]
[1777571345929,34.13,76190.21,0.0,-0.90561,0.0001,8.4615]
[1777571346651,34.13,76190.21,0.0,-0.90561,0.0001,8.4615]
[1777571346861,34.13,76190.21,0.0,-0.90561,0.0001,8.4615]
[1777571346894,34.13,76190.21,0.0,-0.90561,0.0001,8.4615]
[1777571346991,34.13,76190.21,0.0,-0.90561,0.0001,8.4615]
[1777571347000,34.13,76190.21,0.0,-0.90561,0.0001,8.4615]
[1777571346956,34.13,76190.73,0.0,-0.90557,0.0001,8.46449]
[1777571347656,34.13,76190.73,0.0,-0.90557,0.0001,8.46449]
[1777571347781,34.13,76190.73,0.0,-0.90557,0.0001,8.46449]
[1777571347828,34.13,76190.73,0.0,-0.90557,0.0001,8.46449]
[1777571347875,34.13,76190.74,0.0,-0.90557,0.0001,8.46433]
[1777571352335,34.13,76190.99,0.0,-0.90556,0.0001,8.46529]
[1777571352444,34.13,76190.99,0.0,-0.90556,0.0001,8.46529]
[1777571352678,34.13,76190.99,0.0,-0.90556,0.0001,8.46529]
[1777571352779,34.12,76191.16,0.0,-0.90555,0.0001,8.46597]
[1777571354238,34.12,76191.23,0.0,-0.90554,0.0001,8.46621]
[1777571354359,34.12,76191.23,0.0,-0.90554,0.0001,8.46621]
[1777571354587,34.12,76191.23,0.0,-0.90554,0.0001,8.46621]
[1777571354589,34.12,76190.92,0.0,-0.90558,0.0001,8.46394]
[1777571355372,34.12,76187.76,0.0,-0.90589,0.0001,8.44291]
[1777571360406,34.12,76187.28,0.0,-0.90595,0.0001,8.43885]
[1777571361429,34.12,76187.28,0.0,-0.90595,0.0001,8.43885]
[1777571361544,34.12,76187.28,0.0,-0.90595,0.0001,8.43885]
[1777571361778,34.12,76187.28,0.0,-0.90595,0.0001,8.43885]
[1777571361880,34.12,76186.95,0.0,-0.90599,0.0001,8.43649]
[1777571366106,34.12,76185.98,0.0,-0.90609,0.0001,8.42933]
[1777571366189,34.12,76185.98,0.0,-0.90609,0.0001,8.42933]
[1777571366283,34.12,76185.98,0.0,-0.90609,0.0001,8.42933]
[1777571366419,34.12,76185.98,0.0,-0.90609,0.0001,8.42933]
[1777571366432,34.12,76185.98,0.0,-0.90609,0.0001,8.42933]
[1777571366725,34.12,76185.98,0.0,-0.90609,0.0001,8.42933]
[1777571366778,34.12,76185.98,0.0,-0.90609,0.0001,8.42933]
[1777571366846,34.12,76185.98,0.0,-0.90609,0.0001,8.42933]
[1777571367015,34.12,76185.98,0.0,-0.90609,0.0001,8.42933]
[1777571366880,34.12,76185.28,0.0,-0.90617,0.0001,8.42433]
[1777571367129,34.12,76185.28,0.0,-0.90617,0.0001,8.42433]
[1777571367457,34.12,76185.87,0.0,-0.90611,0.0001,8.42803]
[1777571370703,34.12,76185.51,0.0,-0.90615,0.0001,8.42528]
[1777571370844,34.12,76185.51,0.0,-0.90615,0.0001,8.42528]
[1777571370948,34.12,76185.51,0.0,-0.90615,0.0001,8.42528]
[1777571371053,34.12,76185.51,0.0,-0.90615,0.0001,8.42528]
[1777571371049,34.12,76186.16,0.0,-0.90614,0.0001,8.42408]
[1777571376520,34.11,76186.54,0.0,-0.90612,0.0001,8.42561]
[1777571380509,34.11,76184.83,0.0,-0.9063,0.0001,8.41377]
[1777571380557,34.11,76184.83,0.0,-0.9063,0.0001,8.41377]
[1777571380568,34.11,76184.83,0.0,-0.9063,0.0001,8.41377]
[1777571380869,34.11,76184.83,0.0,-0.9063,0.0001,8.41377]
[1777571380970,34.11,76185.82,0.0,-0.9062,0.0001,8.42009]
[1777571386590,34.11,76186.72,0.0,-0.90613,0.0001,8.42476]
[1777571391851,34.11,76185.1,0.0,-0.90631,0.0001,8.41323]
[1777571391898,34.11,76185.1,0.0,-0.90631,0.0001,8.41323]
[1777571391948,34.11,76184.89,0.0,-0.90633,0.0001,8.41164]
[1777571392246,34.11,76184.89,0.0,-0.90633,0.0001,8.41164]
[1777571397667,34.1,76185.0,0.0,-0.90634,0.0001,8.41111]
[1777571401088,34.1,76185.03,0.0,-0.90634,0.0001,8.4111]
[1777571401144,34.1,76185.22,0.0,-0.90633,0.0001,8.41192]
[1777571401245,34.1,76185.22,0.0,-0.90633,0.0001,8.41192]
[1777571401327,34.1,76185.22,0.0,-0.90633,0.0001,8.41192]
[1777571401378,34.1,76185.22,0.0,-0.90633,0.0001,8.41192]
[1777571402058,34.1,76185.22,0.0,-0.90633,0.0001,8.41192]
[1777571401696,34.1,76188.56,0.0,-0.906,0.0001,8.43369]
[1777571402176,34.1,76188.56,0.0,-0.906,0.0001,8.43369]
[1777571402407,34.1,76188.56,0.0,-0.906,0.0001,8.43369]
[1777571402538,34.1,76188.56,0.0,-0.906,0.0001,8.43369]
[1777571403155,34.1,76188.56,0.0,-0.906,0.0001,8.43369]
[1777571402708,34.1,76182.21,0.0,-0.90662,0.0001,8.39192]
[1777571403484,34.1,76182.21,0.0,-0.90662,0.0001,8.39192]
[1777571403795,34.1,76182.21,0.0,-0.90662,0.0001,8.39192]
[1777571403840,34.1,76167.26,0.0,-0.90807,0.0001,8.29368]
[1777571404812,34.1,76167.26,0.0,-0.90807,0.0001,8.29368]
[1777571404842,34.1,76164.48,0.0,-0.90835,0.0001,8.27511]
[1777571405119,34.1,76164.48,0.0,-0.90835,0.0001,8.27511]
[1777571405777,34.1,76153.05,0.0,-0.90944,0.0001,8.2006]
[1777571406558,34.1,76153.05,0.0,-0.90944,0.0001,8.2006]
[1777571406752,34.1,76152.12,0.0,-0.90953,0.0001,8.1943]
[1777571408766,34.1,76152.2,0.0,-0.90953,0.0001,8.1945]
[1777571410780,34.1,76154.67,0.0,-0.9093,0.0001,8.21036]
[1777571412794,34.1,76159.05,0.0,-0.90888,0.0001,8.23864]
[1777571413800,34.1,76160.67,0.0,-0.90873,0.0001,8.24903]
[1777571416950,34.1,76160.3,0.0,-0.90877,0.0001,8.24626]
[1777571416956,34.1,76162.66,0.0,-0.90855,0.0001,8.26148]
[1777571417829,34.1,76167.68,0.0,-0.90807,0.0001,8.29408]
[1777571419843,34.09,76169.39,0.0,-0.90791,0.0001,8.30477]
[1777571424878,34.09,76168.2,0.0,-0.90804,0.0001,8.29571]
[1777571429914,34.09,76168.39,0.0,-0.90804,0.0001,8.29573]
[1777571433942,34.09,76165.59,0.0,-0.90838,0.0001,8.27142]
[1777571436963,34.08,76162.36,0.0,-0.90869,0.0001,8.24974]
[1777571437970,34.08,76159.21,0.0,-0.909,0.0001,8.22902]
[1777571438976,34.08,76161.24,0.0,-0.9088,0.0001,8.24234]
[1777571440991,34.08,76162.88,0.0,-0.90865,0.0001,8.25294]
[1777571441998,34.08,76165.99,0.0,-0.90835,0.0001,8.27309]
[1777571447036,34.08,76165.38,0.0,-0.90842,0.0001,8.26814]
[1777571452071,34.08,76168.56,0.0,-0.90813,0.0001,8.28799]
[1777571457106,34.08,76168.91,0.0,-0.90811,0.0001,8.28926]
[1777571459120,34.08,76171.35,0.0,-0.90789,0.0001,8.30481]
[1777571461133,34.08,76174.49,0.0,-0.90759,0.0001,8.32491]
[1777571465162,34.07,76170.92,0.0,-0.90795,0.0001,8.30047]
[1777571466169,34.07,76167.95,0.0,-0.90824,0.0001,8.28077]
[1777571471207,34.07,76167.59,0.0,-0.90828,0.0001,8.27803]
[1777571476242,34.07,76168.52,0.0,-0.90819,0.0001,8.28414]
[1777571481277,34.07,76168.35,0.0,-0.90821,0.0001,8.28301]
[1777571482284,34.07,76170.14,0.0,-0.90803,0.0001,8.29472]
[1777571487319,34.07,76170.57,0.0,-0.90799,0.0001,8.29741]
[1777571492354,34.07,76169.17,0.0,-0.90818,0.0001,8.28304]
[1777571497389,34.07,76170.02,0.0,-0.9081,0.0001,8.28852]
[1777571502424,34.07,76170.38,0.0,-0.90807,0.0001,8.29077]
[1777571507459,34.07,76170.3,0.0,-0.90808,0.0001,8.29012]
[1777571511877,34.07,76169.9,0.0,-0.90812,0.0001,8.28742]
[1777571511928,34.07,76169.9,0.0,-0.90812,0.0001,8.28742]
[1777571511977,34.07,76170.2,0.0,-0.90809,0.0001,8.28936]
[1777571512516,34.07,76170.2,0.0,-0.90809,0.0001,8.28936]
[1777571512628,34.07,76170.2,0.0,-0.90809,0.0001,8.28936]
[1777571512666,34.07,76170.91,0.0,-0.90802,0.0001,8.29398]
[1777571518537,34.07,76170.6,0.0,-0.90805,0.0001,8.29179]
[1777571519313,34.07,76170.6,0.0,-0.90805,0.0001,8.29179]
[1777571519363,34.07,76170.6,0.0,-0.90805,0.0001,8.29179]
[1777571519374,34.07,76170.6,0.0,-0.90805,0.0001,8.29179]
[1777571519414,34.07,76170.6,0.0,-0.90805,0.0001,8.29179]
[1777571520783,34.07,76170.6,0.0,-0.90805,0.0001,8.29176]
[1777571520832,34.07,76170.6,0.0,-0.90805,0.0001,8.29176]
[1777571520834,34.07,76170.6,0.0,-0.90805,0.0001,8.29176]
[1777571520892,34.07,76170.6,0.0,-0.90805,0.0001,8.29176]
[1777571520933,34.07,76169.22,0.0,-0.90819,0.0001,8.2827]
[1777571525685,34.07,76169.14,0.0,-0.90819,0.0001,8.28211]
[1777571525737,34.07,76169.14,0.0,-0.90819,0.0001,8.28211]
[1777571525797,34.07,76169.14,0.0,-0.90819,0.0001,8.28211]
[1777571525828,34.07,76169.14,0.0,-0.90819,0.0001,8.28211]
[1777571526235,34.07,76169.27,0.0,-0.90818,0.0001,8.28294]
[1777571526377,34.07,76169.27,0.0,-0.90818,0.0001,8.28294]
[1777571526395,34.07,76169.27,0.0,-0.90818,0.0001,8.28294]
[1777571527116,34.07,76169.27,0.0,-0.90818,0.0001,8.28294]
[1777571527204,34.07,76169.27,0.0,-0.90818,0.0001,8.28294]
[1777571527217,34.07,76171.23,0.0,-0.90799,0.0001,8.29575]
[1777571527254,34.07,76171.23,0.0,-0.90799,0.0001,8.29575]
[1777571527339,34.07,76171.23,0.0,-0.90799,0.0001,8.29575]
[1777571527366,34.07,76171.23,0.0,-0.90799,0.0001,8.29575]
[1777571530655,34.07,76170.36,0.0,-0.90808,0.0001,8.28994]
[1777571530770,34.07,76170.36,0.0,-0.90808,0.0001,8.28994]
[1777571530822,34.07,76170.36,0.0,-0.90808,0.0001,8.28994]
[1777571530871,34.07,76171.85,0.0,-0.90794,0.0001,8.29966]
[1777571536048,34.07,76171.01,0.0,-0.90802,0.0001,8.29397]
[1777571536098,34.07,76171.01,0.0,-0.90802,0.0001,8.29397]
[1777571536104,34.07,76171.01,0.0,-0.90802,0.0001,8.29397]
[1777571536154,34.07,76171.01,0.0,-0.90802,0.0001,8.29397]
[1777571537661,34.07,76171.15,0.0,-0.90801,0.0001,8.29481]
[1777571537707,34.07,76171.15,0.0,-0.90801,0.0001,8.29481]
[1777571537755,34.07,76171.15,0.0,-0.90801,0.0001,8.29481]
[1777571537797,34.07,76171.15,0.0,-0.90801,0.0001,8.29481]
[1777571537806,34.07,76171.46,0.0,-0.90798,0.0001,8.29679]
[1777571543261,34.07,76171.31,0.0,-0.908,0.0001,8.2956]
[1777571543413,34.07,76171.31,0.0,-0.908,0.0001,8.2956]
[1777571543427,34.07,76171.31,0.0,-0.908,0.0001,8.2956]
[1777571543713,34.07,76171.92,0.0,-0.90794,0.0001,8.29955]
[1777571545537,34.07,76171.97,0.0,-0.90793,0.0001,8.29983]
[1777571545653,34.07,76171.97,0.0,-0.90793,0.0001,8.29983]
[1777571545671,34.07,76171.97,0.0,-0.90793,0.0001,8.29983]
[1777571545727,34.07,76172.08,0.0,-0.90792,0.0001,8.3005]
[1777571550761,34.07,76171.67,0.0,-0.90797,0.0001,8.29758]
[1777571555797,34.07,76171.76,0.0,-0.90801,0.0001,8.29289]
[1777571558153,34.07,76171.48,0.0,-0.90804,0.0001,8.29102]
[1777571558349,34.07,76171.07,0.0,-0.90808,0.0001,8.2883]
[1777571558368,34.07,76171.07,0.0,-0.90808,0.0001,8.2883]
[1777571558475,34.07,76171.07,0.0,-0.90808,0.0001,8.2883]
[1777571558485,34.07,76171.07,0.0,-0.90808,0.0001,8.2883]
[1777571559186,34.07,76171.07,0.0,-0.90808,0.0001,8.2883]
[1777571558818,34.07,76168.96,0.0,-0.90828,0.0001,8.27446]
[1777571559288,34.07,76168.96,0.0,-0.90828,0.0001,8.27446]
[1777571559332,34.07,76168.96,0.0,-0.90828,0.0001,8.27446]
[1777571560048,34.07,76168.96,0.0,-0.90828,0.0001,8.27446]
[1777571560170,34.07,76168.96,0.0,-0.90828,0.0001,8.27446]
[1777571560181,34.07,76168.96,0.0,-0.90828,0.0001,8.27446]
[1777571560223,34.07,76168.96,0.0,-0.90828,0.0001,8.27446]
[1777571560204,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571560308,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571560322,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571560408,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571560448,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571560538,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571560691,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571561057,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571561118,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571561146,34.07,76168.63,0.0,-0.90831,0.0001,8.27229]
[1777571561246,34.07,76164.44,0.0,-0.90872,0.0001,8.2449]
[1777571562725,34.07,76163.07,0.0,-0.90885,0.0001,8.23599]
[1777571563140,34.07,76163.07,0.0,-0.90885,0.0001,8.23599]
[1777571563168,34.07,76163.07,0.0,-0.90885,0.0001,8.23599]
[1777571563221,34.07,76163.14,0.0,-0.90884,0.0001,8.23649]
[1777571563275,34.07,76163.14,0.0,-0.90884,0.0001,8.23649]
[1777571563327,34.07,76163.14,0.0,-0.90884,0.0001,8.23649]
[1777571564023,34.07,76163.14,0.0,-0.90884,0.0001,8.23649]
[1777571564178,34.07,76163.14,0.0,-0.90884,0.0001,8.23649]
[1777571564202,34.07,76163.14,0.0,-0.90884,0.0001,8.23649]
[1777571564043,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571564265,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571564317,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571564674,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571564836,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571564885,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571564954,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571565041,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571565111,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571565213,34.07,76163.13,0.0,-0.90884,0.0001,8.23647]
[1777571565194,34.07,76165.38,0.0,-0.90862,0.0001,8.2512]
[1777571565724,34.07,76165.38,0.0,-0.90862,0.0001,8.2512]
[1777571565802,34.07,76165.38,0.0,-0.90862,0.0001,8.2512]
[1777571565825,34.07,76165.38,0.0,-0.90862,0.0001,8.2512]
[1777571565868,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571566332,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571566484,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571566695,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571566740,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571566864,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571566885,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571566965,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571567058,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571567222,34.07,76170.52,0.0,-0.90813,0.0001,8.28482]
[1777571567258,34.07,76170.64,0.0,-0.90812,0.0001,8.28535]
[1777571570591,34.06,76172.92,0.0,-0.90791,0.0001,8.29948]
[1777571570729,34.06,76172.92,0.0,-0.90791,0.0001,8.29948]
[1777571570746,34.06,76172.92,0.0,-0.90791,0.0001,8.29948]
[1777571570903,34.06,76173.07,0.0,-0.9079,0.0001,8.30019]
[1777571575938,34.06,76171.57,0.0,-0.90807,0.0001,8.28909]
[1777571579239,34.06,76170.94,0.0,-0.90813,0.0001,8.28446]
[1777571579277,34.06,76171.92,0.0,-0.90804,0.0001,8.29063]
[1777571579282,34.06,76171.92,0.0,-0.90804,0.0001,8.29063]
[1777571579344,34.06,76171.92,0.0,-0.90804,0.0001,8.29063]
[1777571579358,34.06,76171.92,0.0,-0.90804,0.0001,8.29063]
[1777571579966,34.06,76172.08,0.0,-0.90803,0.0001,8.29142]
[1777571585000,34.06,76171.18,0.0,-0.90814,0.0001,8.28428]
[1777571589447,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571589516,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571589536,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571589607,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571589745,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571589855,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571589950,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571590011,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571590085,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571590189,34.05,76168.77,0.0,-0.90838,0.0001,8.26757]
[1777571590161,34.05,76170.69,0.0,-0.9082,0.0001,8.27991]
[1777571590291,34.05,76170.69,0.0,-0.9082,0.0001,8.27991]
[1777571590425,34.05,76170.69,0.0,-0.9082,0.0001,8.27991]
[1777571590446,34.05,76170.69,0.0,-0.9082,0.0001,8.27991]
[1777571590564,34.05,76170.69,0.0,-0.9082,0.0001,8.27991]
[1777571590615,34.05,76170.69,0.0,-0.9082,0.0001,8.27991]
[1777571591043,34.05,76173.29,0.0,-0.90796,0.0001,8.29669]
[1777571591481,34.05,76173.29,0.0,-0.90796,0.0001,8.29669]
[1777571591571,34.05,76173.29,0.0,-0.90796,0.0001,8.29669]
[1777571591627,34.05,76173.29,0.0,-0.90796,0.0001,8.29669]
[1777571592206,34.05,76173.29,0.0,-0.90796,0.0001,8.29669]
[1777571592276,34.05,76174.15,0.0,-0.90788,0.0001,8.30206]
[1777571592310,34.05,76174.15,0.0,-0.90788,0.0001,8.30206]
[1777571592357,34.05,76174.15,0.0,-0.90788,0.0001,8.30206]
[1777571592661,34.05,76174.15,0.0,-0.90788,0.0001,8.30206]
[1777571593082,34.05,76174.36,0.0,-0.90786,0.0001,8.30316]
[1777571593412,34.05,76174.36,0.0,-0.90786,0.0001,8.30316]
[1777571593563,34.05,76174.36,0.0,-0.90786,0.0001,8.30316]
[1777571593761,34.05,76174.36,0.0,-0.90786,0.0001,8.30316]
[1777571593821,34.05,76174.36,0.0,-0.90786,0.0001,8.30316]
[1777571594082,34.05,76174.36,0.0,-0.90786,0.0001,8.30316]
[1777571594090,34.05,76184.42,0.0,-0.90689,0.0001,8.36892]
[1777571594521,34.05,76184.42,0.0,-0.90689,0.0001,8.36892]
[1777571594769,34.05,76184.42,0.0,-0.90689,0.0001,8.36892]
[1777571594831,34.05,76184.42,0.0,-0.90689,0.0001,8.36892]
[1777571595003,34.05,76184.42,0.0,-0.90689,0.0001,8.36892]
[1777571595096,34.05,76193.78,0.0,-0.90598,0.0001,8.43019]
[1777571595436,34.05,76193.78,0.0,-0.90598,0.0001,8.43019]
[1777571595611,34.05,76193.78,0.0,-0.90598,0.0001,8.43019]
[1777571595734,34.05,76193.78,0.0,-0.90598,0.0001,8.43019]
[1777571596103,34.05,76197.49,0.0,-0.90562,0.0001,8.45421]
[1777571599864,34.05,76196.04,0.0,-0.90578,0.0001,8.44379]
[1777571599993,34.05,76196.04,0.0,-0.90578,0.0001,8.44379]
[1777571600179,34.05,76196.04,0.0,-0.90578,0.0001,8.44379]
[1777571600233,34.05,76196.04,0.0,-0.90578,0.0001,8.44379]
[1777571600197,34.05,76196.65,0.0,-0.90572,0.0001,8.44755]
[1777571600352,34.05,76196.65,0.0,-0.90572,0.0001,8.44755]
[1777571600694,34.05,76196.65,0.0,-0.90572,0.0001,8.44755]
[1777571600796,34.05,76196.65,0.0,-0.90572,0.0001,8.44755]
[1777571600912,34.05,76196.65,0.0,-0.90572,0.0001,8.44755]
[1777571601146,34.05,76196.65,0.0,-0.90572,0.0001,8.44755]
[1777571601247,34.04,76198.1,0.0,-0.90558,0.0001,8.45685]
[1777571602145,34.04,76199.97,0.0,-0.9054,0.0001,8.46891]
[1777571604257,34.04,76200.11,0.0,-0.9054,0.0001,8.46953]
[1777571604262,34.04,76203.99,0.0,-0.90502,0.0001,8.49488]
[1777571606173,34.04,76208.65,0.0,-0.90457,0.0001,8.52504]
[1777571607180,34.04,76210.91,0.0,-0.90435,0.0001,8.53963]
[1777571612215,34.04,76210.76,0.0,-0.90444,0.0001,8.5315]
[1777571616364,34.03,76211.53,0.0,-0.90439,0.0001,8.53502]
[1777571622285,34.03,76212.7,0.0,-0.90431,0.0001,8.54035]
[1777571627321,34.02,76213.42,0.0,-0.90427,0.0001,8.54314]
[1777571628329,34.02,76216.88,0.0,-0.90393,0.0001,8.56572]
[1777571629333,34.02,76214.27,0.0,-0.9042,0.0001,8.54798]
[1777571632977,34.02,76213.07,0.0,-0.90433,0.0001,8.53917]
[1777571633227,34.02,76213.07,0.0,-0.90433,0.0001,8.53917]
[1777571634330,34.02,76209.72,0.0,-0.90468,0.0001,8.51578]
[1777571634370,34.02,76207.64,0.0,-0.90489,0.0001,8.50199]
[1777571639405,34.01,76207.55,0.0,-0.90492,0.0001,8.4997]
[1777571640412,34.01,76210.14,0.0,-0.90467,0.0001,8.51654]
[1777571644440,34.01,76211.77,0.0,-0.90453,0.0001,8.52595]
[1777571649475,34.0,76213.17,0.0,-0.90442,0.0001,8.5334]
[1777571651491,34.0,76215.04,0.0,-0.90425,0.0001,8.54506]
[1777571652463,34.0,76215.04,0.0,-0.90425,0.0001,8.54506]
[1777571657531,34.0,76215.68,0.0,-0.90422,0.0001,8.54655]
[1777571658670,34.0,76215.68,0.0,-0.90422,0.0001,8.54655]
[1777571664580,33.99,76215.4,0.0,-0.90429,0.0001,8.54199]
[1777571669615,33.98,76218.06,0.0,-0.90406,0.0001,8.55778]
[1777571671628,33.98,76220.16,0.0,-0.90391,0.0001,8.56582]
[1777571673643,33.98,76217.66,0.0,-0.90417,0.0001,8.54838]
[1777571678678,33.98,76218.53,0.0,-0.90411,0.0001,8.55229]
[1777571683713,33.97,76218.37,0.0,-0.90416,0.0001,8.54933]
[1777571688748,33.97,76221.42,0.0,-0.90388,0.0001,8.5678]
[1777571689755,33.97,76224.78,0.0,-0.90355,0.0001,8.58978]
[1777571694791,33.96,76223.67,0.0,-0.90369,0.0001,8.58033]
[1777571699826,33.96,76224.2,0.0,-0.90367,0.0001,8.58183]
[1777571704860,33.95,76224.25,0.0,-0.9037,0.0001,8.58021]
[1777571708889,33.95,76222.5,0.0,-0.9039,0.0001,8.56691]
[1777571710903,33.95,76224.8,0.0,-0.90368,0.0001,8.58144]
[1777571711910,33.95,76222.85,0.0,-0.90388,0.0001,8.56803]
[1777571716945,33.94,76225.71,0.0,-0.90363,0.0001,8.58504]
[1777571720973,33.94,76228.59,0.0,-0.90336,0.0001,8.60251]
[1777571726008,33.93,76230.08,0.0,-0.90325,0.0001,8.61009]
[1777571728022,33.93,76234.36,0.0,-0.90283,0.0001,8.63773]
[1777571729030,33.93,76236.92,0.0,-0.90258,0.0001,8.65433]
[1777571734065,33.93,76242.19,0.0,-0.90212,0.0001,8.68345]
[1777571736633,33.93,76243.1,0.0,-0.90203,0.0001,8.68904]
[1777571736797,33.93,76243.1,0.0,-0.90203,0.0001,8.68904]
[1777571737086,33.93,76243.91,0.0,-0.90195,0.0001,8.6942]
[1777571738093,33.92,76246.51,0.0,-0.90169,0.0001,8.71141]
[1777571739100,33.92,76248.47,0.0,-0.9015,0.0001,8.72431]
[1777571742120,33.92,76245.47,0.0,-0.90182,0.0001,8.70336]
[1777571743410,33.92,76245.47,0.0,-0.90182,0.0001,8.70336]
[1777571746699,33.92,76246.54,0.0,-0.90172,0.0001,8.70958]
[1777571749170,33.92,76251.09,0.0,-0.90127,0.0001,8.73937]
[1777571752191,33.92,76248.77,0.0,-0.90152,0.0001,8.72289]
[1777571757226,33.91,76248.95,0.0,-0.90152,0.0001,8.72281]
[1777571762261,33.91,76248.99,0.0,-0.90154,0.0001,8.7218]
[1777571767296,33.91,76249.49,0.0,-0.90151,0.0001,8.72392]
[1777571772332,33.9,76249.27,0.0,-0.90155,0.0001,8.72122]
[1777571773170,33.9,76249.27,0.0,-0.90155,0.0001,8.72122]
[1777571773339,33.9,76243.38,0.0,-0.90215,0.0001,8.68145]
[1777571773599,33.9,76243.38,0.0,-0.90215,0.0001,8.68145]
[1777571774346,33.9,76239.07,0.0,-0.90259,0.0001,8.65239]
[1777571779382,33.9,76239.2,0.0,-0.90259,0.0001,8.65258]
[1777571782403,33.9,76241.61,0.0,-0.90235,0.0001,8.6683]
[1777571785732,33.9,76242.59,0.0,-0.90226,0.0001,8.67437]
[1777571790459,33.9,76240.64,0.0,-0.90247,0.0001,8.66047]
[1777571795493,33.9,76240.42,0.0,-0.90255,0.0001,8.65312]
[1777571800530,33.89,76241.4,0.0,-0.90246,0.0001,8.65897]
[1777571801877,33.89,76241.4,0.0,-0.90246,0.0001,8.65897]
[1777571801927,33.89,76241.4,0.0,-0.90246,0.0001,8.65897]
[1777571801973,33.89,76241.12,0.0,-0.90249,0.0001,8.6568]
[1777571804009,33.89,76240.89,0.0,-0.90252,0.0001,8.65526]
[1777571804133,33.89,76240.89,0.0,-0.90252,0.0001,8.65526]
[1777571804383,33.89,76240.89,0.0,-0.90252,0.0001,8.65526]
[1777571804428,33.89,76240.22,0.0,-0.90259,0.0001,8.65048]
[1777571804518,33.89,76240.22,0.0,-0.90259,0.0001,8.65048]
[1777571804565,33.89,76240.22,0.0,-0.90259,0.0001,8.65048]
[1777571804961,33.89,76240.22,0.0,-0.90259,0.0001,8.65048]
[1777571804977,33.89,76240.22,0.0,-0.90259,0.0001,8.65048]
[1777571805132,33.89,76240.22,0.0,-0.90259,0.0001,8.65048]
[1777571805143,33.89,76240.22,0.0,-0.90259,0.0001,8.65048]
[1777571805210,33.89,76240.12,0.0,-0.9026,0.0001,8.64967]
[1777571806211,33.89,76240.12,0.0,-0.9026,0.0001,8.64967]
[1777571806313,33.89,76240.12,0.0,-0.9026,0.0001,8.64967]
[1777571806402,33.89,76240.12,0.0,-0.9026,0.0001,8.64967]
[1777571806503,33.89,76240.08,0.0,-0.90261,0.0001,8.64926]
[1777571808752,33.89,76240.12,0.0,-0.90261,0.0001,8.64939]
[1777571808874,33.89,76240.12,0.0,-0.90261,0.0001,8.64939]
[1777571808917,33.89,76240.12,0.0,-0.90261,0.0001,8.64939]
[1777571809394,33.89,76240.12,0.0,-0.90261,0.0001,8.64939]
[1777571809395,33.89,76240.6,0.0,-0.90256,0.0001,8.65233]
[1777571809538,33.89,76240.6,0.0,-0.90256,0.0001,8.65233]
[1777571809555,33.89,76240.6,0.0,-0.90256,0.0001,8.65233]
[1777571809638,33.89,76240.6,0.0,-0.90256,0.0001,8.65233]
[1777571809673,33.89,76240.6,0.0,-0.90256,0.0001,8.65233]
[1777571809714,33.89,76241.01,0.0,-0.90252,0.0001,8.65494]
[1777571812023,33.89,76240.18,0.0,-0.90261,0.0001,8.64938]
[1777571812165,33.89,76240.18,0.0,-0.90261,0.0001,8.64938]
[1777571812196,33.89,76240.18,0.0,-0.90261,0.0001,8.64938]
[1777571812259,33.89,76240.18,0.0,-0.90261,0.0001,8.64938]
[1777571812387,33.89,76240.18,0.0,-0.90261,0.0001,8.64938]
[1777571812425,33.89,76240.18,0.0,-0.90261,0.0001,8.64938]
[1777571812465,33.89,76240.04,0.0,-0.90263,0.0001,8.64816]
[1777571818011,33.89,76241.21,0.0,-0.90252,0.0001,8.65544]
[1777571818187,33.89,76241.21,0.0,-0.90252,0.0001,8.65544]
[1777571818235,33.89,76241.21,0.0,-0.90252,0.0001,8.65544]
[1777571818333,33.89,76241.21,0.0,-0.90252,0.0001,8.65544]
[1777571818354,33.89,76241.21,0.0,-0.90252,0.0001,8.65544]
[1777571818484,33.89,76241.21,0.0,-0.90252,0.0001,8.65544]
[1777571818766,33.89,76239.15,0.0,-0.90273,0.0001,8.64136]
[1777571819804,33.89,76236.1,0.0,-0.90304,0.0001,8.62082]
[1777571819897,33.89,76236.1,0.0,-0.90304,0.0001,8.62082]
[1777571820047,33.89,76236.1,0.0,-0.90304,0.0001,8.62082]
[1777571820210,33.89,76236.1,0.0,-0.90304,0.0001,8.62082]
[1777571820456,33.89,76236.1,0.0,-0.90304,0.0001,8.62082]
[1777571820468,33.89,76235.13,0.0,-0.90314,0.0001,8.61423]
[1777571820675,33.89,76235.13,0.0,-0.90314,0.0001,8.61423]
[1777571820840,33.89,76235.13,0.0,-0.90314,0.0001,8.61423]
[1777571820871,33.89,76235.13,0.0,-0.90314,0.0001,8.61423]
[1777571820911,33.89,76234.63,0.0,-0.90319,0.0001,8.6108]
[1777571821865,33.89,76234.63,0.0,-0.90319,0.0001,8.6108]
[1777571821944,33.89,76234.63,0.0,-0.90319,0.0001,8.6108]
[1777571821973,33.89,76234.63,0.0,-0.90319,0.0001,8.6108]
[1777571822042,33.89,76234.63,0.0,-0.90319,0.0001,8.6108]
[1777571822080,33.89,76234.63,0.0,-0.90319,0.0001,8.6108]
[1777571822123,33.89,76234.72,0.0,-0.90318,0.0001,8.61133]
[1777571822565,33.89,76234.72,0.0,-0.90318,0.0001,8.61133]
[1777571822721,33.89,76234.72,0.0,-0.90318,0.0001,8.61133]
[1777571822743,33.89,76234.72,0.0,-0.90318,0.0001,8.61133]
[1777571822795,33.89,76234.99,0.0,-0.90316,0.0001,8.61305]
[1777571825813,33.89,76235.15,0.0,-0.90314,0.0001,8.61396]
[1777571825909,33.89,76235.15,0.0,-0.90314,0.0001,8.61396]
[1777571825927,33.89,76235.15,0.0,-0.90314,0.0001,8.61396]
[1777571826015,33.89,76235.37,0.0,-0.90312,0.0001,8.61535]
[1777571831197,33.89,76234.72,0.0,-0.90319,0.0001,8.61067]
[1777571831334,33.89,76234.72,0.0,-0.90319,0.0001,8.61067]
[1777571831352,33.89,76234.72,0.0,-0.90319,0.0001,8.61067]
[1777571831418,33.89,76235.16,0.0,-0.90315,0.0001,8.61354]
[1777571832327,33.89,76235.16,0.0,-0.90315,0.0001,8.61354]
[1777571832379,33.89,76235.16,0.0,-0.90315,0.0001,8.61354]
[1777571832458,33.89,76235.16,0.0,-0.90315,0.0001,8.61354]
[1777571832473,33.89,76235.16,0.0,-0.90315,0.0001,8.61354]
[1777571832428,33.89,76237.91,0.0,-0.90287,0.0001,8.63186]
[1777571832756,33.89,76238.46,0.0,-0.90282,0.0001,8.63543]
[1777571834103,33.89,76238.46,0.0,-0.90282,0.0001,8.63543]
[1777571834169,33.89,76238.46,0.0,-0.90282,0.0001,8.63543]
[1777571834195,33.89,76238.46,0.0,-0.90282,0.0001,8.63543]
[1777571834310,33.89,76238.46,0.0,-0.90282,0.0001,8.63543]
[1777571834434,33.89,76238.46,0.0,-0.90282,0.0001,8.63543]
[1777571834510,33.89,76238.46,0.0,-0.90282,0.0001,8.63543]
[1777571834447,33.89,76237.92,0.0,-0.90287,0.0001,8.6317]
[1777571835777,33.89,76240.93,0.0,-0.90257,0.0001,8.65162]
[1777571839062,33.88,76241.86,0.0,-0.90248,0.0001,8.65758]
[1777571839149,33.88,76241.86,0.0,-0.90248,0.0001,8.65758]
[1777571839193,33.88,76241.86,0.0,-0.90248,0.0001,8.65758]
[1777571839234,33.88,76241.86,0.0,-0.90249,0.0001,8.65743]
[1777571844702,33.88,76241.5,0.0,-0.90253,0.0001,8.65428]
[1777571844705,33.88,76241.5,0.0,-0.90253,0.0001,8.65428]
[1777571844722,33.88,76241.5,0.0,-0.90253,0.0001,8.65428]
[1777571844770,33.88,76241.5,0.0,-0.90253,0.0001,8.65428]
[1777571845414,33.88,76241.5,0.0,-0.90253,0.0001,8.65428]
[1777571845528,33.88,76241.5,0.0,-0.90253,0.0001,8.65428]
[1777571845515,33.88,76241.37,0.0,-0.90255,0.0001,8.65327]
[1777571845592,33.88,76241.37,0.0,-0.90255,0.0001,8.65327]
[1777571845642,33.88,76241.37,0.0,-0.90255,0.0001,8.65327]
[1777571845670,33.88,76241.37,0.0,-0.90255,0.0001,8.65327]
[1777571845847,33.88,76239.33,0.0,-0.90276,0.0001,8.63948]
[1777571848283,33.88,76239.33,0.0,-0.90276,0.0001,8.63948]
[1777571848451,33.88,76239.33,0.0,-0.90276,0.0001,8.63948]
[1777571848465,33.88,76239.33,0.0,-0.90276,0.0001,8.63948]
[1777571848463,33.88,76239.54,0.0,-0.90274,0.0001,8.64066]
[1777571850478,33.88,76239.42,0.0,-0.90275,0.0001,8.63975]
[1777571850601,33.88,76239.59,0.0,-0.90274,0.0001,8.64078]
[1777571850620,33.88,76239.59,0.0,-0.90274,0.0001,8.64078]
[1777571850728,33.88,76239.59,0.0,-0.90274,0.0001,8.64078]
[1777571850776,33.88,76239.59,0.0,-0.90274,0.0001,8.64078]
[1777571850882,33.88,76240.66,0.0,-0.90263,0.0001,8.64783]
[1777571852615,33.88,76242.0,0.0,-0.90255,0.0001,8.65156]
[1777571852712,33.88,76242.0,0.0,-0.90255,0.0001,8.65156]
[1777571852784,33.88,76242.0,0.0,-0.90255,0.0001,8.65156]
[1777571852841,33.88,76242.0,0.0,-0.90255,0.0001,8.65156]
[1777571852901,33.88,76242.0,0.0,-0.90255,0.0001,8.65156]
[1777571852991,33.88,76242.78,0.0,-0.90247,0.0001,8.65666]
[1777571853744,33.88,76242.78,0.0,-0.90247,0.0001,8.65666]
[1777571853914,33.88,76242.78,0.0,-0.90247,0.0001,8.65666]
[1777571853928,33.88,76242.78,0.0,-0.90247,0.0001,8.65666]
[1777571853960,33.88,76241.78,0.0,-0.90257,0.0001,8.64982]
[1777571859945,33.88,76242.54,0.0,-0.90251,0.0001,8.65416]
[1777571864980,33.88,76242.61,0.0,-0.90251,0.0001,8.654]
[1777571866564,33.88,76242.61,0.0,-0.90251,0.0001,8.654]
[1777571865987,33.88,76239.6,0.0,-0.90282,0.0001,8.63371]
[1777571866615,33.88,76239.6,0.0,-0.90282,0.0001,8.63371]
[1777571866682,33.88,76239.6,0.0,-0.90282,0.0001,8.63371]
[1777571867040,33.88,76239.6,0.0,-0.90282,0.0001,8.63371]
[1777571867103,33.88,76239.6,0.0,-0.90282,0.0001,8.63371]
[1777571867383,33.88,76239.6,0.0,-0.90282,0.0001,8.63371]
[1777571867484,33.88,76239.55,0.0,-0.90282,0.0001,8.63329]
[1777571872404,33.88,76239.47,0.0,-0.90284,0.0001,8.63238]
[1777571872560,33.88,76239.47,0.0,-0.90284,0.0001,8.63238]
[1777571872504,33.88,76239.69,0.0,-0.90282,0.0001,8.63377]
[1777571872666,33.88,76239.69,0.0,-0.90282,0.0001,8.63377]
[1777571872750,33.88,76239.69,0.0,-0.90282,0.0001,8.63377]
[1777571873036,33.87,76239.73,0.0,-0.90281,0.0001,8.63394]
[1777571878070,33.87,76241.99,0.0,-0.90259,0.0001,8.64858]
[1777571880805,33.87,76242.12,0.0,-0.90258,0.0001,8.64923]
[1777571880934,33.87,76242.12,0.0,-0.90258,0.0001,8.64923]
[1777571881152,33.87,76242.12,0.0,-0.90258,0.0001,8.64923]
[1777571881250,33.87,76242.84,0.0,-0.90251,0.0001,8.65394]
[1777571882022,33.87,76242.84,0.0,-0.90251,0.0001,8.65394]
[1777571882168,33.87,76242.84,0.0,-0.90251,0.0001,8.65394]
[1777571882247,33.87,76242.84,0.0,-0.90251,0.0001,8.65394]
[1777571882366,33.87,76242.84,0.0,-0.90251,0.0001,8.65394]
[1777571882383,33.87,76242.84,0.0,-0.90251,0.0001,8.65394]
[1777571882468,33.87,76243.24,0.0,-0.90247,0.0001,8.65651]
[1777571882717,33.87,76243.24,0.0,-0.90247,0.0001,8.65651]
[1777571883088,33.87,76243.24,0.0,-0.90247,0.0001,8.65651]
[1777571883252,33.87,76243.24,0.0,-0.90247,0.0001,8.65651]
[1777571883425,33.87,76243.24,0.0,-0.90247,0.0001,8.65651]
[1777571883525,33.87,76245.44,0.0,-0.90225,0.0001,8.67114]
[1777571885811,33.87,76245.45,0.0,-0.90225,0.0001,8.67106]
[1777571885948,33.87,76245.45,0.0,-0.90225,0.0001,8.67106]
[1777571886146,33.87,76245.45,0.0,-0.90225,0.0001,8.67106]
[1777571886252,33.87,76245.45,0.0,-0.90225,0.0001,8.67106]
[1777571886496,33.87,76245.45,0.0,-0.90225,0.0001,8.67106]
[1777571886574,33.87,76245.45,0.0,-0.90226,0.0001,8.67077]
[1777571891021,33.87,76245.35,0.0,-0.90228,0.0001,8.66952]
[1777571891153,33.87,76245.35,0.0,-0.90228,0.0001,8.66952]
[1777571891368,33.87,76245.35,0.0,-0.90228,0.0001,8.66952]
[1777571891470,33.87,76245.78,0.0,-0.90224,0.0001,8.67226]
[1777571895843,33.87,76246.02,0.0,-0.90222,0.0001,8.67329]
[1777571895881,33.87,76246.02,0.0,-0.90222,0.0001,8.67329]
[1777571896128,33.87,76246.02,0.0,-0.90222,0.0001,8.67329]
[1777571896199,33.87,76250.64,0.0,-0.90175,0.0001,8.70417]
[1777571898723,33.87,76251.47,0.0,-0.90168,0.0001,8.70936]
[1777571898849,33.87,76251.47,0.0,-0.90168,0.0001,8.70936]
[1777571898964,33.87,76251.47,0.0,-0.90168,0.0001,8.70936]
[1777571899074,33.87,76251.47,0.0,-0.90168,0.0001,8.70936]
[1777571899083,33.87,76251.47,0.0,-0.90168,0.0001,8.70936]
[1777571899423,33.87,76251.47,0.0,-0.90168,0.0001,8.70936]
[1777571899488,33.87,76251.13,0.0,-0.90171,0.0001,8.70687]
[1777571905262,33.86,76251.65,0.0,-0.90168,0.0001,8.70921]
[1777571909290,33.86,76255.35,0.0,-0.90131,0.0001,8.73331]
[1777571912311,33.86,76253.07,0.0,-0.90161,0.0001,8.71214]
[1777571913583,33.86,76249.9,0.0,-0.90193,0.0001,8.69064]
[1777571917346,33.86,76245.96,0.0,-0.90234,0.0001,8.66357]
[1777571917916,33.86,76245.96,0.0,-0.90234,0.0001,8.66357]
[1777571918352,33.86,76239.36,0.0,-0.90301,0.0001,8.61921]
[1777571920367,33.86,76243.46,0.0,-0.9026,0.0001,8.64659]
[1777571923980,33.86,76245.07,0.0,-0.90244,0.0001,8.6571]
[1777571929430,33.86,76245.05,0.0,-0.90245,0.0001,8.65628]
[1777571930437,33.86,76242.1,0.0,-0.90275,0.0001,8.63638]
[1777571935473,33.85,76242.01,0.0,-0.90277,0.0001,8.63532]
[1777571940508,33.85,76243.2,0.0,-0.90265,0.0001,8.64282]
[1777571943530,33.85,76246.79,0.0,-0.9023,0.0001,8.66657]
[1777571948565,33.85,76247.58,0.0,-0.90223,0.0001,8.67114]
[1777571950907,33.85,76247.88,0.0,-0.9022,0.0001,8.67286]
[1777571951322,33.85,76247.88,0.0,-0.9022,0.0001,8.67286]
[1777571951586,33.85,76254.81,0.0,-0.9015,0.0001,8.7193]
[1777571956624,33.85,76254.08,0.0,-0.90159,0.0001,8.71336]
[1777571957631,33.85,76256.0,0.0,-0.9014,0.0001,8.72608]
[1777571959384,33.85,76256.55,0.0,-0.90134,0.0001,8.72957]
[1777571959645,33.85,76258.56,0.0,-0.90114,0.0001,8.74289]
[1777571959920,33.85,76258.56,0.0,-0.90114,0.0001,8.74289]
[1777571960323,33.85,76258.56,0.0,-0.90114,0.0001,8.74289]
[1777571960518,33.85,76258.56,0.0,-0.90114,0.0001,8.74289]
[1777571960561,33.85,76258.56,0.0,-0.90114,0.0001,8.74289]
[1777571960652,33.85,76261.37,0.0,-0.90086,0.0001,8.76159]
[1777571961659,33.85,76264.63,0.0,-0.90053,0.0001,8.78333]
[1777571962666,33.84,76269.57,0.0,-0.90002,0.0001,8.81641]
[1777571965687,33.84,76271.44,0.0,-0.89984,0.0001,8.82806]
[1777571968710,33.84,76269.57,0.0,-0.90005,0.0001,8.8144]
[1777571973744,33.84,76269.43,0.0,-0.90014,0.0001,8.80671]
[1777571975758,33.84,76271.78,0.0,-0.89991,0.0001,8.82201]
[1777571977771,33.83,76273.94,0.0,-0.89969,0.0001,8.83602]
[1777571981800,33.83,76276.19,0.0,-0.89948,0.0001,8.85002]
[1777571984821,33.83,76269.12,0.0,-0.90023,0.0001,8.80123]
[1777571986196,33.83,76269.12,0.0,-0.90023,0.0001,8.80123]
[1777571986210,33.83,76254.31,0.0,-0.90175,0.0001,8.70103]
[1777571987342,33.83,76254.31,0.0,-0.90175,0.0001,8.70103]
[1777571987387,33.83,76238.92,0.0,-0.90332,0.0001,8.59739]
[1777571988849,33.83,76238.44,0.0,-0.90336,0.0001,8.59422]
[1777571991878,33.83,76237.6,0.0,-0.90345,0.0001,8.58869]
[1777571992386,33.83,76237.6,0.0,-0.90345,0.0001,8.58869]
[1777571992477,33.83,76237.91,0.0,-0.90341,0.0001,8.59086]
[1777571992906,33.83,76237.91,0.0,-0.90341,0.0001,8.59086]
[1777571992999,33.83,76219.38,0.0,-0.90527,0.0001,8.46686]
[1777571994891,33.83,76217.26,0.0,-0.90548,0.0001,8.45261]
[1777571997039,33.83,76217.71,0.0,-0.90544,0.0001,8.45531]
[1777571997098,33.83,76217.71,0.0,-0.90544,0.0001,8.45531]
[1777571997468,33.83,76217.71,0.0,-0.90544,0.0001,8.45531]
[1777571997709,33.83,76217.71,0.0,-0.90544,0.0001,8.45531]
[1777571997551,33.83,76218.01,0.0,-0.90542,0.0001,8.45717]
[1777571997807,33.83,76218.01,0.0,-0.90542,0.0001,8.45717]
[1777571998142,33.83,76218.01,0.0,-0.90542,0.0001,8.45717]
[1777571998153,33.83,76218.01,0.0,-0.90542,0.0001,8.45717]
[1777571998285,33.83,76218.01,0.0,-0.90542,0.0001,8.45717]
[1777571998294,33.83,76218.01,0.0,-0.90542,0.0001,8.45717]
[1777571998443,33.83,76218.01,0.0,-0.90542,0.0001,8.45717]
[1777571998469,33.83,76218.01,0.0,-0.90542,0.0001,8.45717]
[1777571998560,33.83,76216.68,0.0,-0.90554,0.0001,8.44857]
[1777571999174,33.83,76216.68,0.0,-0.90554,0.0001,8.44857]
[1777571999415,33.83,76216.68,0.0,-0.90554,0.0001,8.44857]
[1777571999475,33.83,76216.68,0.0,-0.90554,0.0001,8.44857]
[1777571999636,33.83,76216.68,0.0,-0.90554,0.0001,8.44857]
[1777571999725,33.83,76217.91,0.0,-0.90542,0.0001,8.45701]
[1777571999783,33.83,76217.91,0.0,-0.90542,0.0001,8.45701]
[1777571999925,33.83,76217.66,0.0,-0.90544,0.0001,8.45559]
[1777572003954,33.83,76222.8,0.0,-0.90493,0.0001,8.49004]
[1777572005267,33.83,76222.8,0.0,-0.90493,0.0001,8.49004]
[1777572005275,33.83,76222.8,0.0,-0.90493,0.0001,8.49004]
[1777572005376,33.83,76222.8,0.0,-0.90493,0.0001,8.49004]
[1777572005428,33.83,76222.8,0.0,-0.90493,0.0001,8.49004]
[1777572005477,33.83,76226.35,0.0,-0.90457,0.0001,8.51389]
[1777572005822,33.83,76226.35,0.0,-0.90457,0.0001,8.51389]
[1777572005911,33.83,76226.35,0.0,-0.90457,0.0001,8.51389]
[1777572005934,33.83,76226.35,0.0,-0.90457,0.0001,8.51389]
[1777572007649,33.83,76227.7,0.0,-0.90443,0.0001,8.52305]
[1777572007701,33.83,76227.7,0.0,-0.90443,0.0001,8.52305]
[1777572007719,33.83,76227.7,0.0,-0.90443,0.0001,8.52305]
[1777572007772,33.83,76227.44,0.0,-0.90446,0.0001,8.52146]
[1777572007860,33.83,76227.44,0.0,-0.90446,0.0001,8.52146]
[1777572007912,33.83,76227.44,0.0,-0.90446,0.0001,8.52146]
[1777572007982,33.83,76228.82,0.0,-0.90431,0.0001,8.53081]
[1777572008776,33.83,76228.82,0.0,-0.90431,0.0001,8.53081]
[1777572008859,33.83,76228.82,0.0,-0.90431,0.0001,8.53081]
[1777572008887,33.83,76228.82,0.0,-0.90431,0.0001,8.53081]
[1777572009050,33.83,76228.82,0.0,-0.90431,0.0001,8.53081]
[1777572009095,33.83,76228.82,0.0,-0.90431,0.0001,8.53081]
[1777572009306,33.83,76228.82,0.0,-0.90431,0.0001,8.53081]
[1777572009429,33.83,76228.82,0.0,-0.90431,0.0001,8.53081]
[1777572009542,33.83,76228.82,0.0,-0.90431,0.0001,8.53081]
[1777572009616,33.83,76229.42,0.0,-0.90425,0.0001,8.53494]
[1777572009747,33.83,76229.42,0.0,-0.90425,0.0001,8.53494]
[1777572009788,33.83,76229.42,0.0,-0.90425,0.0001,8.53494]
[1777572009926,33.83,76229.42,0.0,-0.90425,0.0001,8.53494]
[1777572009960,33.83,76229.42,0.0,-0.90425,0.0001,8.53494]
[1777572010304,33.83,76229.42,0.0,-0.90425,0.0001,8.53494]
[1777572010458,33.83,76229.42,0.0,-0.90425,0.0001,8.53494]
[1777572010744,33.83,76227.6,0.0,-0.90443,0.0001,8.52292]
[1777572010818,33.83,76227.6,0.0,-0.90443,0.0001,8.52292]
[1777572010957,33.83,76227.6,0.0,-0.90443,0.0001,8.52292]
[1777572010992,33.83,76227.6,0.0,-0.90443,0.0001,8.52292]
[1777572011004,33.83,76228.44,0.0,-0.90435,0.0001,8.52866]
[1777572015369,33.83,76228.12,0.0,-0.90437,0.0001,8.52692]
[1777572015483,33.83,76228.12,0.0,-0.90437,0.0001,8.52692]
[1777572015501,33.83,76228.12,0.0,-0.90437,0.0001,8.52692]
[1777572015608,33.83,76228.12,0.0,-0.90437,0.0001,8.52692]
[1777572015649,33.83,76228.12,0.0,-0.90437,0.0001,8.52692]
[1777572015733,33.83,76228.12,0.0,-0.90437,0.0001,8.52692]
[1777572015669,33.83,76227.73,0.0,-0.90441,0.0001,8.52445]
[1777572015828,33.83,76227.73,0.0,-0.90441,0.0001,8.52445]
[1777572016358,33.83,76227.73,0.0,-0.90441,0.0001,8.52445]
[1777572016609,33.83,76227.26,0.0,-0.90446,0.0001,8.52145]
[1777572017325,33.83,76227.26,0.0,-0.90446,0.0001,8.52145]
[1777572017389,33.83,76227.26,0.0,-0.90446,0.0001,8.52145]
[1777572017649,33.83,76227.26,0.0,-0.90446,0.0001,8.52145]
[1777572017739,33.83,76227.26,0.0,-0.90446,0.0001,8.52145]
[1777572017701,33.83,76240.44,0.0,-0.90313,0.0001,8.60969]
[1777572018379,33.83,76240.44,0.0,-0.90313,0.0001,8.60969]
[1777572018471,33.83,76240.44,0.0,-0.90313,0.0001,8.60969]
[1777572018508,33.83,76240.44,0.0,-0.90313,0.0001,8.60969]
[1777572018636,33.83,76240.44,0.0,-0.90313,0.0001,8.60969]
[1777572018659,33.83,76240.44,0.0,-0.90313,0.0001,8.60969]
[1777572018743,33.83,76244.54,0.0,-0.90271,0.0001,8.63718]
[1777572018838,33.83,76244.54,0.0,-0.90271,0.0001,8.63718]
[1777572018948,33.83,76244.54,0.0,-0.90271,0.0001,8.63718]
[1777572019076,33.83,76244.54,0.0,-0.90271,0.0001,8.63718]
[1777572019200,33.83,76244.54,0.0,-0.90271,0.0001,8.63718]
[1777572019532,33.83,76244.54,0.0,-0.90271,0.0001,8.63718]
[1777572019623,33.83,76245.93,0.0,-0.90257,0.0001,8.64647]
[1777572019859,33.83,76245.93,0.0,-0.90257,0.0001,8.64647]
[1777572020011,33.83,76245.93,0.0,-0.90257,0.0001,8.64647]
[1777572020143,33.83,76245.93,0.0,-0.90257,0.0001,8.64647]
[1777572020365,33.83,76245.93,0.0,-0.90257,0.0001,8.64647]
[1777572020410,33.83,76245.93,0.0,-0.90257,0.0001,8.64647]
[1777572020642,33.83,76245.93,0.0,-0.90257,0.0001,8.64647]
[1777572020655,33.83,76245.93,0.0,-0.90257,0.0001,8.64647]
[1777572020702,33.83,76254.11,0.0,-0.90174,0.0001,8.70139]
[1777572020833,33.83,76254.11,0.0,-0.90174,0.0001,8.70139]
[1777572020855,33.83,76254.11,0.0,-0.90174,0.0001,8.70139]
[1777572021074,33.83,76255.74,0.0,-0.90158,0.0001,8.71223]
[1777572022396,33.83,76255.74,0.0,-0.90158,0.0001,8.71223]
[1777572022414,33.83,76255.74,0.0,-0.90158,0.0001,8.71223]
[1777572022706,33.83,76255.74,0.0,-0.90158,0.0001,8.71223]
[1777572022433,33.83,76254.08,0.0,-0.90175,0.0001,8.70092]
[1777572024095,33.83,76257.96,0.0,-0.90136,0.0001,8.72676]
[1777572024757,33.83,76257.96,0.0,-0.90136,0.0001,8.72676]
[1777572024950,33.83,76257.96,0.0,-0.90136,0.0001,8.72676]
[1777572025082,33.83,76257.96,0.0,-0.90136,0.0001,8.72676]
[1777572025197,33.83,76257.96,0.0,-0.90136,0.0001,8.72676]
[1777572025524,33.83,76257.96,0.0,-0.90136,0.0001,8.72676]
[1777572025715,33.83,76261.63,0.0,-0.90099,0.0001,8.75133]
[1777572027633,33.83,76263.64,0.0,-0.90078,0.0001,8.76469]
[1777572027701,33.83,76263.69,0.0,-0.90078,0.0001,8.7648]
[1777572027809,33.83,76263.69,0.0,-0.90078,0.0001,8.7648]
[1777572027965,33.83,76263.69,0.0,-0.90078,0.0001,8.7648]
[1777572028036,33.83,76263.69,0.0,-0.90078,0.0001,8.7648]
[1777572028300,33.83,76263.69,0.0,-0.90078,0.0001,8.7648]
[1777572028352,33.83,76264.88,0.0,-0.90066,0.0001,8.77261]
[1777572029311,33.83,76264.88,0.0,-0.90066,0.0001,8.77261]
[1777572029530,33.83,76264.88,0.0,-0.90066,0.0001,8.77261]
[1777572029655,33.83,76264.88,0.0,-0.90066,0.0001,8.77261]
[1777572029672,33.83,76269.8,0.0,-0.90016,0.0001,8.80561]
[1777572031164,33.83,76271.37,0.0,-0.9,0.0001,8.81595]
[1777572031333,33.83,76271.37,0.0,-0.9,0.0001,8.81595]
[1777572031537,33.83,76271.37,0.0,-0.9,0.0001,8.81595]
[1777572031629,33.83,76272.6,0.0,-0.89993,0.0001,8.81881]
[1777572032172,33.83,76272.6,0.0,-0.89993,0.0001,8.81881]
[1777572032304,33.83,76272.6,0.0,-0.89993,0.0001,8.81881]
[1777572032406,33.83,76272.6,0.0,-0.89993,0.0001,8.81881]
[1777572032546,33.83,76272.6,0.0,-0.89993,0.0001,8.81881]
[1777572032645,33.83,76272.6,0.0,-0.89993,0.0001,8.81881]
[1777572032746,33.83,76277.17,0.0,-0.89946,0.0001,8.84944]
[1777572033042,33.83,76277.17,0.0,-0.89946,0.0001,8.84944]
[1777572033159,33.83,76277.17,0.0,-0.89946,0.0001,8.84944]
[1777572033353,33.83,76277.17,0.0,-0.89946,0.0001,8.84944]
[1777572033425,33.83,76277.17,0.0,-0.89946,0.0001,8.84944]
[1777572033701,33.83,76277.17,0.0,-0.89946,0.0001,8.84944]
[1777572033526,33.83,76279.18,0.0,-0.89926,0.0001,8.86271]
[1777572034009,33.83,76279.18,0.0,-0.89926,0.0001,8.86271]
[1777572034080,33.83,76279.18,0.0,-0.89926,0.0001,8.86271]
[1777572034165,33.82,76280.06,0.0,-0.89917,0.0001,8.86831]
[1777572034955,33.82,76280.06,0.0,-0.89917,0.0001,8.86831]
[1777572035130,33.82,76280.06,0.0,-0.89917,0.0001,8.86831]
[1777572035301,33.82,76280.06,0.0,-0.89917,0.0001,8.86831]
[1777572035496,33.82,76280.06,0.0,-0.89917,0.0001,8.86831]
[1777572035638,33.82,76280.06,0.0,-0.89917,0.0001,8.86831]
[1777572035731,33.82,76289.19,0.0,-0.89823,0.0001,8.92993]
[1777572036179,33.82,76289.6,0.0,-0.89819,0.0001,8.93225]
[1777572038193,33.82,76285.3,0.0,-0.89865,0.0001,8.90206]
[1777572040207,33.82,76283.34,0.0,-0.89887,0.0001,8.88789]
[1777572045242,33.81,76284.82,0.0,-0.89875,0.0001,8.89591]
[1777572046249,33.81,76286.54,0.0,-0.89858,0.0001,8.90717]
[1777572047256,33.81,76289.07,0.0,-0.89832,0.0001,8.92392]
[1777572049246,33.81,76289.33,0.0,-0.8983,0.0001,8.92521]
[1777572049270,33.81,76295.66,0.0,-0.89764,0.00011,8.96783]
[1777572049835,33.81,76295.66,0.0,-0.89764,0.00011,8.96783]
[1777572049874,33.81,76295.66,0.0,-0.89764,0.00011,8.96783]
[1777572054305,33.8,76298.8,0.0,-0.89736,0.00011,8.98657]
[1777572055584,33.8,76298.8,0.0,-0.89736,0.00011,8.98657]
[1777572055671,33.8,76315.24,0.0,-0.89562,0.00011,9.09841]
[1777572056149,33.8,76315.24,0.0,-0.89562,0.00011,9.09841]
[1777572056326,33.8,76321.35,0.0,-0.89498,0.00011,9.1398]
[1777572057074,33.8,76321.35,0.0,-0.89498,0.00011,9.1398]
[1777572057209,33.8,76321.35,0.0,-0.89498,0.00011,9.1398]
[1777572057332,33.8,76323.64,0.0,-0.89474,0.00011,9.15496]
[1777572057975,33.8,76323.64,0.0,-0.89474,0.00011,9.15496]
[1777572061911,33.79,76323.7,0.0,-0.89477,0.00011,9.15299]
[1777572062011,33.79,76323.7,0.0,-0.89477,0.00011,9.15299]
[1777572062367,33.79,76329.24,0.0,-0.89419,0.00011,9.19049]
[1777572063374,33.79,76332.88,0.0,-0.8938,0.00011,9.21491]
[1777572064381,33.79,76337.43,0.0,-0.89332,0.00011,9.24594]
[1777572069416,33.79,76338.03,0.0,-0.89328,0.00011,9.24829]
[1777572071430,33.78,76340.68,0.0,-0.89301,0.00011,9.26586]
[1777572072437,33.78,76335.81,0.0,-0.89354,0.00011,9.2319]
[1777572073444,33.78,76332.54,0.0,-0.8939,0.00011,9.20905]
[1777572074451,33.78,76335.33,0.0,-0.8936,0.00011,9.22798]
[1777572075277,33.78,76335.33,0.0,-0.8936,0.00011,9.22798]
[1777572075450,33.78,76335.33,0.0,-0.8936,0.00011,9.22798]
[1777572075458,33.78,76333.06,0.0,-0.89385,0.00011,9.21202]
[1777572077472,33.78,76330.27,0.0,-0.89416,0.00011,9.19223]
[1777572078479,33.78,76327.49,0.0,-0.89446,0.00011,9.17285]
[1777572081290,33.78,76327.06,0.0,-0.89452,0.00011,9.16945]
[1777572081722,33.78,76327.06,0.0,-0.89452,0.00011,9.16945]
[1777572081779,33.78,76314.7,0.0,-0.89585,0.00011,9.08402]
[1777572082507,33.78,76316.24,0.0,-0.89569,0.00011,9.09411]
[1777572083514,33.78,76318.39,0.0,-0.89547,0.00011,9.10838]
[1777572084811,33.78,76318.39,0.0,-0.89547,0.00011,9.10838]
[1777572085528,33.77,76314.85,0.0,-0.89586,0.00011,9.08312]
[1777572087268,33.77,76313.14,0.0,-0.89605,0.00011,9.07094]
[1777572087348,33.77,76313.14,0.0,-0.89605,0.00011,9.07094]
[1777572087542,33.77,76313.88,0.0,-0.89598,0.00011,9.07557]
[1777572088549,33.77,76315.84,0.0,-0.89578,0.00011,9.08855]
[1777572089527,33.77,76315.84,0.0,-0.89578,0.00011,9.08855]
[1777572089556,33.77,76317.34,0.0,-0.89563,0.00011,9.09836]
[1777572090563,33.77,76314.01,0.0,-0.89599,0.00011,9.07504]
[1777572090880,33.77,76314.01,0.0,-0.89599,0.00011,9.07504]
[1777572096343,33.76,76314.88,0.0,-0.89598,0.00011,9.07358]
[1777572096605,33.76,76313.85,0.0,-0.8961,0.00011,9.06607]
[1777572099474,33.76,76313.86,0.0,-0.89611,0.00011,9.06523]
[1777572104660,33.75,76312.46,0.0,-0.8963,0.00011,9.05295]
[1777572105668,33.75,76314.15,0.0,-0.89613,0.00011,9.06409]
[1777572107682,33.75,76312.48,0.0,-0.89632,0.00011,9.05174]
[1777572109696,33.75,76314.48,0.0,-0.89612,0.00011,9.06456]
[1777572111567,33.75,76315.01,0.0,-0.89608,0.00011,9.06773]
[1777572112579,33.75,76315.14,0.0,-0.89607,0.00011,9.06816]
[1777572112718,33.74,76314.26,0.0,-0.89617,0.00011,9.06166]
[1777572113724,33.74,76312.2,0.0,-0.8964,0.00011,9.04709]
[1777572115142,33.74,76313.0,0.0,-0.89632,0.00011,9.05213]
[1777572115737,33.74,76314.13,0.0,-0.89621,0.00011,9.05943]
[1777572117660,33.74,76312.93,0.0,-0.89634,0.00011,9.05075]
[1777572119766,33.74,76315.41,0.0,-0.8961,0.00011,9.06639]
[1777572120773,33.74,76317.29,0.0,-0.8959,0.00011,9.07881]
[1777572121780,33.74,76319.48,0.0,-0.89568,0.00011,9.09335]
[1777572122787,33.73,76326.6,0.0,-0.89492,0.00011,9.14177]
[1777572123794,33.73,76330.21,0.0,-0.89455,0.00011,9.16604]
[1777572124162,33.73,76330.21,0.0,-0.89455,0.00011,9.16604]
[1777572124801,33.73,76333.53,0.0,-0.89419,0.00011,9.18866]
[1777572125808,33.73,76331.43,0.0,-0.89442,0.00011,9.17391]
[1777572128829,33.73,76322.76,0.0,-0.89537,0.00011,9.11348]
[1777572128876,33.73,76322.76,0.0,-0.89537,0.00011,9.11348]
[1777572129836,33.73,76322.04,0.0,-0.89545,0.00011,9.10837]
[1777572130843,33.73,76323.75,0.0,-0.89527,0.00011,9.11996]
[1777572131850,33.73,76328.27,0.0,-0.89478,0.00011,9.15087]
[1777572132857,33.73,76332.83,0.0,-0.8943,0.00011,9.18204]
[1777572135878,33.73,76330.24,0.0,-0.89459,0.00011,9.16339]
[1777572140913,33.72,76331.21,0.0,-0.89451,0.00011,9.16847]
[1777572142927,33.72,76334.33,0.0,-0.89419,0.00011,9.18877]
[1777572147962,33.71,76334.79,0.0,-0.89419,0.00011,9.18882]
[1777572153856,33.71,76334.54,0.0,-0.89431,0.00011,9.1794]
[1777572153900,33.7,76333.77,0.0,-0.89441,0.00011,9.17323]
[1777572154270,33.7,76333.77,0.0,-0.89441,0.00011,9.17323]
[1777572159878,33.7,76334.04,0.0,-0.89439,0.00011,9.17411]
[1777572162060,33.7,76324.55,0.0,-0.89546,0.00011,9.10587]
[1777572163066,33.69,76321.72,0.0,-0.89577,0.00011,9.08592]
[1777572166088,33.69,76324.86,0.0,-0.89546,0.00011,9.10609]
[1777572170115,33.69,76323.04,0.0,-0.89568,0.00011,9.09163]
[1777572173137,33.68,76324.77,0.0,-0.89552,0.00011,9.1021]
[1777572177165,33.68,76326.6,0.0,-0.89535,0.00011,9.11271]
[1777572181193,33.67,76323.46,0.0,-0.89572,0.00011,9.08909]
[1777572186228,33.67,76322.36,0.0,-0.89588,0.00011,9.0792]
[1777572187234,33.67,76324.32,0.0,-0.89567,0.00011,9.09221]
[1777572188242,33.67,76327.22,0.0,-0.89537,0.00011,9.11168]
[1777572190256,33.66,76328.99,0.0,-0.8952,0.00011,9.12283]
[1777572193277,33.66,76330.7,0.0,-0.89504,0.00011,9.13301]
[1777572195291,33.66,76334.37,0.0,-0.89466,0.00011,9.15723]
[1777572200326,33.65,76334.2,0.0,-0.89473,0.00011,9.15321]
[1777572205361,33.65,76331.95,0.0,-0.89501,0.00011,9.13492]
[1777572206368,33.64,76329.87,0.0,-0.89524,0.00011,9.12006]
[1777572209389,33.64,76331.86,0.0,-0.89505,0.00011,9.13223]
[1777572211403,33.64,76334.03,0.0,-0.89489,0.00011,9.14091]
[1777572212410,33.64,76336.37,0.0,-0.89464,0.00011,9.15652]
[1777572214162,33.64,76337.89,0.0,-0.89449,0.00011,9.16645]
[1777572214216,33.64,76337.89,0.0,-0.89449,0.00011,9.16645]
[1777572222479,33.62,76336.57,0.0,-0.89471,0.00011,9.15228]
[1777572227515,33.62,76336.52,0.0,-0.89476,0.00011,9.14921]
[1777572230535,33.61,76340.76,0.0,-0.89433,0.00011,9.17688]
[1777572231543,33.61,76345.27,0.0,-0.89384,0.00011,9.20785]
[1777572232260,33.61,76345.27,0.0,-0.89384,0.00011,9.20785]
[1777572232549,33.61,76343.45,0.0,-0.89405,0.00011,9.19499]
[1777572237585,33.61,76343.5,0.0,-0.89406,0.00011,9.19406]
[1777572240606,33.61,76341.66,0.0,-0.89427,0.00011,9.18059]
[1777572241613,33.61,76333.78,0.0,-0.89513,0.00011,9.12593]
[1777572242620,33.61,76331.52,0.0,-0.89537,0.00011,9.1102]
[1777572243730,33.61,76331.52,0.0,-0.89537,0.00011,9.1102]
[1777572243738,33.61,76329.53,0.0,-0.89559,0.00011,9.09636]
[1777572244186,33.61,76329.53,0.0,-0.89559,0.00011,9.09636]
[1777572244634,33.61,76324.95,0.0,-0.89608,0.00011,9.06436]
[1777572246648,33.6,76322.03,0.0,-0.89641,0.00011,9.04344]
[1777572247983,33.6,76322.03,0.0,-0.89641,0.00011,9.04344]
[1777572248434,33.6,76321.97,0.0,-0.89642,0.00011,9.04265]
[1777572248552,33.6,76321.97,0.0,-0.89642,0.00011,9.04265]
[1777572248765,33.6,76321.97,0.0,-0.89642,0.00011,9.04265]
[1777572248866,33.6,76314.71,0.0,-0.8972,0.00011,8.99239]
[1777572250411,33.6,76315.59,0.0,-0.89711,0.00011,8.99812]
[1777572251683,33.6,76319.24,0.0,-0.89673,0.00011,9.02254]
[1777572256526,33.6,76318.35,0.0,-0.89685,0.00011,9.015]
[1777572257725,33.6,76316.0,0.0,-0.89711,0.00011,8.99815]
[1777572262453,33.59,76316.26,0.0,-0.89711,0.00011,8.99861]
[1777572265748,33.59,76316.2,0.0,-0.89713,0.00011,8.99718]
[1777572265780,33.59,76315.96,0.0,-0.89716,0.00011,8.99519]
[1777572266788,33.59,76313.81,0.0,-0.89739,0.00011,8.98009]
[1777572267925,33.59,76313.81,0.0,-0.89739,0.00011,8.98009]
[1777572267991,33.59,76313.81,0.0,-0.89739,0.00011,8.98009]
[1777572267939,33.59,76313.21,0.0,-0.89746,0.00011,8.97565]
[1777572268597,33.59,76313.21,0.0,-0.89746,0.00011,8.97565]
[1777572268970,33.59,76313.21,0.0,-0.89746,0.00011,8.97565]
[1777572268802,33.59,76306.65,0.0,-0.89816,0.00011,8.93038]
[1777572271823,33.59,76304.48,0.0,-0.89845,0.00011,8.90963]
[1777572272830,33.58,76297.44,0.0,-0.89919,0.0001,8.86128]
[1777572273837,33.58,76290.06,0.0,-0.89996,0.0001,8.8108]
[1777572274187,33.58,76290.06,0.0,-0.89996,0.0001,8.8108]
[1777572275311,33.58,76290.0,0.0,-0.89998,0.0001,8.81012]
[1777572275851,33.58,76298.47,0.0,-0.89909,0.0001,8.86762]
[1777572276858,33.58,76296.84,0.0,-0.89927,0.0001,8.85614]
[1777572277864,33.58,76298.64,0.0,-0.89909,0.0001,8.86809]
[1777572278454,33.58,76298.64,0.0,-0.89909,0.0001,8.86809]
[1777572278570,33.58,76298.64,0.0,-0.89909,0.0001,8.86809]
[1777572278830,33.58,76298.64,0.0,-0.89909,0.0001,8.86809]
[1777572278872,33.58,76306.69,0.0,-0.89825,0.00011,8.9228]
[1777572279879,33.58,76308.79,0.0,-0.89803,0.00011,8.93675]
[1777572280886,33.58,76310.5,0.0,-0.89786,0.00011,8.94803]
[1777572282900,33.58,76308.72,0.0,-0.89806,0.00011,8.93512]
[1777572287935,33.57,76306.54,0.0,-0.89831,0.00011,8.91901]
[1777572288942,33.57,76303.96,0.0,-0.89858,0.00011,8.90113]
[1777572291963,33.57,76305.9,0.0,-0.89839,0.00011,8.91359]
[1777572295991,33.57,76303.48,0.0,-0.89866,0.00011,8.89615]
[1777572301028,33.57,76300.22,0.0,-0.89902,0.0001,8.87285]
[1777572301118,33.57,76300.22,0.0,-0.89902,0.0001,8.87285]
[1777572301523,33.57,76300.22,0.0,-0.89902,0.0001,8.87285]
[1777572302012,33.57,76300.22,0.0,-0.89902,0.0001,8.87285]
[1777572302041,33.57,76287.71,0.0,-0.90033,0.0001,8.78733]
[1777572303048,33.57,76282.97,0.0,-0.90082,0.0001,8.7547]
[1777572304055,33.57,76281.56,0.0,-0.90097,0.0001,8.74507]
[1777572304732,33.57,76281.56,0.0,-0.90097,0.0001,8.74507]
[1777572310816,33.56,76283.01,0.0,-0.90083,0.0001,8.75397]
[1777572316250,33.56,76282.92,0.0,-0.90086,0.0001,8.75226]
[1777572319159,33.56,76278.29,0.0,-0.90135,0.0001,8.72013]
[1777572324195,33.56,76277.27,0.0,-0.90146,0.0001,8.71262]
[1777572325202,33.56,76274.32,0.0,-0.90177,0.0001,8.69249]
[1777572330237,33.56,76274.63,0.0,-0.90174,0.0001,8.69416]
[1777572333574,33.56,76274.66,0.0,-0.90179,0.0001,8.68896]
[1777572333795,33.56,76274.66,0.0,-0.90179,0.0001,8.68896]
[1777572334265,33.56,76272.49,0.0,-0.90202,0.0001,8.67409]
[1777572337286,33.56,76269.93,0.0,-0.90228,0.0001,8.65663]
[1777572339301,33.56,76266.35,0.0,-0.90265,0.0001,8.6323]
[1777572341034,33.56,76266.35,0.0,-0.90265,0.0001,8.6323]
[1777572341082,33.56,76266.35,0.0,-0.90265,0.0001,8.6323]
[1777572341098,33.56,76260.97,0.0,-0.9032,0.0001,8.59593]
[1777572346350,33.56,76262.45,0.0,-0.90305,0.0001,8.60624]
[1777572349371,33.56,76265.61,0.0,-0.90272,0.0001,8.6277]
[1777572350378,33.56,76269.28,0.0,-0.90235,0.0001,8.65254]
[1777572351385,33.56,76273.66,0.0,-0.9019,0.0001,8.68217]
[1777572353121,33.56,76273.66,0.0,-0.9019,0.0001,8.68217]
[1777572353143,33.56,76275.71,0.0,-0.90169,0.0001,8.69599]
[1777572354530,33.56,76275.57,0.0,-0.9017,0.0001,8.69494]
[1777572354718,33.56,76275.57,0.0,-0.9017,0.0001,8.69494]
[1777572354733,33.56,76276.35,0.0,-0.90163,0.0001,8.70014]
[1777572360448,33.56,76275.84,0.0,-0.90169,0.0001,8.69611]
[1777572365483,33.55,76276.93,0.0,-0.90158,0.0001,8.70302]
[1777572370518,33.55,76279.02,0.0,-0.90137,0.0001,8.71668]
[1777572371682,33.55,76279.02,0.0,-0.90137,0.0001,8.71668]
[1777572371705,33.55,76281.75,0.0,-0.90109,0.0001,8.73511]
[1777572372532,33.55,76288.16,0.0,-0.90043,0.0001,8.77857]
[1777572374546,33.55,76286.48,0.0,-0.90061,0.0001,8.76671]
[1777572377254,33.55,76286.57,0.0,-0.90061,0.0001,8.76692]
[1777572377567,33.55,76283.01,0.0,-0.90098,0.0001,8.74249]
[1777572378594,33.55,76280.54,0.0,-0.90124,0.0001,8.72552]
[1777572379581,33.55,76283.8,0.0,-0.90091,0.0001,8.74752]
[1777572381595,33.55,76285.94,0.0,-0.90069,0.0001,8.76169]
[1777572386985,33.55,76284.3,0.0,-0.90087,0.0001,8.74969]
[1777572394687,33.54,76286.01,0.0,-0.90077,0.0001,8.75454]
[1777572399721,33.54,76285.6,0.0,-0.90083,0.0001,8.75091]
[1777572404756,33.54,76284.73,0.0,-0.90093,0.0001,8.74417]
[1777572409792,33.54,76285.05,0.0,-0.90091,0.0001,8.74557]
[1777572414827,33.54,76285.53,0.0,-0.90087,0.0001,8.74803]
[1777572419863,33.53,76285.43,0.0,-0.90089,0.0001,8.74657]
[1777572421877,33.53,76283.78,0.0,-0.90107,0.0001,8.73505]
[1777572422884,33.53,76273.28,0.0,-0.90215,0.0001,8.66362]
[1777572423891,33.53,76274.81,0.0,-0.902,0.0001,8.67396]
[1777572426912,33.53,76278.23,0.0,-0.90165,0.0001,8.69704]
[1777572431946,33.53,76276.72,0.0,-0.90181,0.0001,8.6864]
[1777572436981,33.53,76277.02,0.0,-0.90178,0.0001,8.68807]
[1777572442021,33.53,76276.39,0.0,-0.90185,0.0001,8.68341]
[1777572447056,33.53,76277.38,0.0,-0.90176,0.0001,8.68976]
[1777572450077,33.53,76275.19,0.0,-0.90199,0.0001,8.67466]
[1777572455112,33.53,76273.22,0.0,-0.90224,0.0001,8.65591]
[1777572459140,33.53,76271.54,0.0,-0.90242,0.0001,8.64436]
[1777572464175,33.53,76271.84,0.0,-0.90239,0.0001,8.64623]
[1777572467196,33.53,76275.18,0.0,-0.90205,0.0001,8.66875]
[1777572472231,33.53,76274.74,0.0,-0.9021,0.0001,8.66544]
[1777572477266,33.52,76275.51,0.0,-0.90203,0.0001,8.67031]
[1777572479280,33.52,76272.97,0.0,-0.90229,0.0001,8.65294]
[1777572483307,33.52,76275.18,0.0,-0.90206,0.0001,8.6677]
[1777572487336,33.52,76277.69,0.0,-0.90181,0.0001,8.68445]
[1777572492371,33.52,76276.43,0.0,-0.90195,0.0001,8.67544]
[1777572495368,33.52,76276.48,0.0,-0.90195,0.0001,8.67561]
[1777572495917,33.52,76276.48,0.0,-0.90195,0.0001,8.67561]
[1777572495930,33.52,76267.71,0.0,-0.90285,0.0001,8.61603]
[1777572496377,33.52,76267.71,0.0,-0.90285,0.0001,8.61603]
[1777572496462,33.52,76253.69,0.0,-0.90427,0.0001,8.5214]
[1777572497406,33.52,76251.92,0.0,-0.90445,0.0001,8.50948]
[1777572498413,33.52,76252.32,0.0,-0.90441,0.0001,8.51249]
[1777572504455,33.52,76250.98,0.0,-0.90453,0.0001,8.50448]
[1777572509490,33.53,76248.61,0.0,-0.90475,0.0001,8.48942]
[1777572514525,33.53,76248.14,0.0,-0.90483,0.0001,8.48212]
[1777572519560,33.53,76247.97,0.0,-0.90484,0.0001,8.48197]
[1777572523588,33.53,76243.65,0.0,-0.90526,0.0001,8.45375]
[1777572528623,33.54,76242.09,0.0,-0.9054,0.0001,8.44447]
[1777572532651,33.54,76246.8,0.0,-0.90491,0.0001,8.47703]
[1777572533658,33.54,76248.87,0.0,-0.9047,0.0001,8.49114]
[1777572535672,33.54,76254.8,0.0,-0.90409,0.0001,8.53139]
[1777572536679,33.54,76257.87,0.0,-0.90378,0.0001,8.55219]
[1777572537484,33.54,76257.87,0.0,-0.90378,0.0001,8.55219]
[1777572537686,33.54,76260.68,0.0,-0.90349,0.0001,8.57122]
[1777572538416,33.54,76260.68,0.0,-0.90349,0.0001,8.57122]
[1777572538693,33.54,76263.15,0.0,-0.90324,0.0001,8.58795]
[1777572540056,33.54,76263.15,0.0,-0.90324,0.0001,8.58795]
[1777572540095,33.54,76264.99,0.0,-0.90305,0.0001,8.6004]
[1777572542723,33.54,76266.72,0.0,-0.90288,0.0001,8.61212]
[1777572546754,33.54,76273.91,0.0,-0.90214,0.0001,8.66076]
[1777572551789,33.54,76273.14,0.0,-0.90222,0.0001,8.65518]
[1777572553806,33.54,76271.11,0.0,-0.90243,0.0001,8.64132]
[1777572556827,33.54,76279.47,0.0,-0.90158,0.0001,8.69789]
[1777572557956,33.54,76279.47,0.0,-0.90158,0.0001,8.69789]
[1777572557967,33.54,76279.55,0.0,-0.90157,0.0001,8.69831]
[1777572560857,33.54,76277.38,0.0,-0.9018,0.0001,8.6832]
[1777572562869,33.54,76275.21,0.0,-0.90203,0.0001,8.66827]
[1777572563929,33.54,76275.21,0.0,-0.90203,0.0001,8.66827]
[1777572569918,33.54,76275.28,0.0,-0.90203,0.0001,8.66815]
[1777572574953,33.53,76275.19,0.0,-0.90209,0.0001,8.66202]
[1777572576874,33.53,76274.97,0.0,-0.90212,0.0001,8.66046]
[1777572576930,33.53,76274.97,0.0,-0.90212,0.0001,8.66046]
[1777572576967,33.53,76275.23,0.0,-0.90209,0.0001,8.66216]
[1777572577442,33.53,76275.23,0.0,-0.90209,0.0001,8.66216]
[1777572577944,33.53,76275.23,0.0,-0.90209,0.0001,8.66216]
[1777572577974,33.53,76275.16,0.0,-0.9021,0.0001,8.66162]
[1777572580185,33.53,76275.14,0.0,-0.9021,0.0001,8.66142]
[1777572580328,33.53,76275.14,0.0,-0.9021,0.0001,8.66142]
[1777572580353,33.53,76275.14,0.0,-0.9021,0.0001,8.66142]
[1777572580399,33.53,76274.78,0.0,-0.90214,0.0001,8.65892]
[1777572580458,33.53,76274.78,0.0,-0.90214,0.0001,8.65892]
[1777572580488,33.53,76274.78,0.0,-0.90214,0.0001,8.65892]
[1777572580995,33.53,76275.91,0.0,-0.90203,0.0001,8.66652]
[1777572584132,33.53,76276.74,0.0,-0.90194,0.0001,8.67199]
[1777572584255,33.53,76276.74,0.0,-0.90194,0.0001,8.67199]
[1777572584299,33.53,76276.74,0.0,-0.90194,0.0001,8.67199]
[1777572589339,33.53,76276.13,0.0,-0.90201,0.0001,8.66742]
[1777572589386,33.53,76277.65,0.0,-0.90186,0.0001,8.67765]
[1777572589457,33.53,76277.65,0.0,-0.90186,0.0001,8.67765]
[1777572589506,33.53,76277.65,0.0,-0.90186,0.0001,8.67765]
[1777572589572,33.53,76277.65,0.0,-0.90186,0.0001,8.67765]
[1777572589625,33.53,76277.65,0.0,-0.90186,0.0001,8.67765]
[1777572589635,33.53,76277.65,0.0,-0.90186,0.0001,8.67765]
[1777572589686,33.53,76277.65,0.0,-0.90186,0.0001,8.67765]
[1777572589785,33.53,76277.65,0.0,-0.90186,0.0001,8.67765]
[1777572589833,33.53,76277.65,0.0,-0.90186,0.0001,8.67765]
[1777572590057,33.53,76276.77,0.0,-0.90195,0.0001,8.67158]
[1777572591943,33.53,76275.08,0.0,-0.90212,0.0001,8.66004]
[1777572592007,33.53,76275.08,0.0,-0.90212,0.0001,8.66004]
[1777572592043,33.53,76275.08,0.0,-0.90212,0.0001,8.66004]
[1777572592168,33.53,76275.08,0.0,-0.90212,0.0001,8.66004]
[1777572592183,33.53,76275.08,0.0,-0.90212,0.0001,8.66004]
[1777572592292,33.53,76275.08,0.0,-0.90212,0.0001,8.66004]
[1777572592369,33.53,76272.49,0.0,-0.90239,0.0001,8.64242]
[1777572592600,33.53,76272.49,0.0,-0.90239,0.0001,8.64242]
[1777572592742,33.53,76272.49,0.0,-0.90239,0.0001,8.64242]
[1777572592875,33.53,76272.49,0.0,-0.90239,0.0001,8.64242]
[1777572592986,33.53,76272.49,0.0,-0.90239,0.0001,8.64242]
[1777572593010,33.53,76272.49,0.0,-0.90239,0.0001,8.64242]
[1777572593100,33.53,76272.49,0.0,-0.90239,0.0001,8.64242]
[1777572593118,33.53,76272.49,0.0,-0.90239,0.0001,8.64242]
[1777572593176,33.53,76264.07,0.0,-0.90325,0.0001,8.58542]
[1777572594086,33.53,76264.7,0.0,-0.90319,0.0001,8.58973]
[1777572594861,33.53,76264.7,0.0,-0.90319,0.0001,8.58973]
[1777572595163,33.53,76264.7,0.0,-0.90319,0.0001,8.58973]
[1777572595401,33.53,76264.7,0.0,-0.90319,0.0001,8.58973]
[1777572595184,33.53,76275.27,0.0,-0.9021,0.0001,8.66131]
[1777572595795,33.53,76275.27,0.0,-0.9021,0.0001,8.66131]
[1777572595911,33.53,76275.27,0.0,-0.9021,0.0001,8.66131]
[1777572596098,33.53,76275.27,0.0,-0.9021,0.0001,8.66131]
[1777572596421,33.53,76275.27,0.0,-0.9021,0.0001,8.66131]
[1777572596100,33.53,76281.98,0.0,-0.90141,0.0001,8.70679]
[1777572596488,33.53,76281.98,0.0,-0.90141,0.0001,8.70679]
[1777572596940,33.53,76281.98,0.0,-0.90141,0.0001,8.70679]
[1777572596985,33.53,76281.98,0.0,-0.90141,0.0001,8.70679]
[1777572597434,33.53,76281.98,0.0,-0.90141,0.0001,8.70679]
[1777572597107,33.53,76277.38,0.0,-0.90189,0.0001,8.67542]
[1777572597577,33.53,76277.38,0.0,-0.90189,0.0001,8.67542]
[1777572597610,33.53,76277.38,0.0,-0.90189,0.0001,8.67542]
[1777572597713,33.53,76277.38,0.0,-0.90189,0.0001,8.67542]
[1777572597831,33.53,76277.38,0.0,-0.90189,0.0001,8.67542]
[1777572598000,33.53,76277.38,0.0,-0.90189,0.0001,8.67542]
[1777572598331,33.53,76277.38,0.0,-0.90189,0.0001,8.67542]
[1777572598385,33.53,76274.29,0.0,-0.90221,0.0001,8.65438]
[1777572598450,33.53,76274.29,0.0,-0.90221,0.0001,8.65438]
[1777572598567,33.53,76274.29,0.0,-0.90221,0.0001,8.65438]
[1777572598678,33.53,76274.29,0.0,-0.90221,0.0001,8.65438]
[1777572599004,33.53,76274.29,0.0,-0.90221,0.0001,8.65438]
[1777572599083,33.53,76274.29,0.0,-0.90221,0.0001,8.65438]
[1777572599345,33.53,76274.29,0.0,-0.90221,0.0001,8.65438]
[1777572599443,33.53,76273.41,0.0,-0.9023,0.0001,8.64837]
[1777572599589,33.53,76273.41,0.0,-0.9023,0.0001,8.64837]
[1777572599605,33.53,76273.41,0.0,-0.9023,0.0001,8.64837]
[1777572599833,33.53,76273.41,0.0,-0.9023,0.0001,8.64837]
[1777572600025,33.53,76273.41,0.0,-0.9023,0.0001,8.64837]
[1777572600275,33.53,76273.41,0.0,-0.9023,0.0001,8.64837]
[1777572600409,33.53,76273.41,0.0,-0.9023,0.0001,8.64837]
[1777572600363,33.53,76272.37,0.0,-0.90241,0.0001,8.64128]
[1777572600473,33.53,76272.37,0.0,-0.90241,0.0001,8.64128]
[1777572600544,33.53,76272.37,0.0,-0.90241,0.0001,8.64128]
[1777572600616,33.53,76272.37,0.0,-0.90241,0.0001,8.64128]
[1777572600650,33.53,76272.37,0.0,-0.90241,0.0001,8.64128]
[1777572601123,33.53,76272.37,0.0,-0.90241,0.0001,8.64128]
[1777572601264,33.53,76272.37,0.0,-0.90241,0.0001,8.64128]
[1777572601283,33.53,76272.37,0.0,-0.90241,0.0001,8.64128]
[1777572601295,33.53,76271.51,0.0,-0.9025,0.0001,8.63542]
[1777572602143,33.53,76271.51,0.0,-0.9025,0.0001,8.63542]
[1777572602247,33.53,76271.51,0.0,-0.9025,0.0001,8.63542]
[1777572602258,33.53,76271.51,0.0,-0.9025,0.0001,8.63542]
[1777572602374,33.53,76271.51,0.0,-0.9025,0.0001,8.63542]
[1777572602383,33.53,76271.51,0.0,-0.9025,0.0001,8.63542]
[1777572602426,33.53,76267.87,0.0,-0.90287,0.0001,8.61076]
[1777572605163,33.53,76260.27,0.0,-0.90364,0.0001,8.5595]
[1777572605661,33.53,76260.27,0.0,-0.90364,0.0001,8.5595]
[1777572605808,33.53,76260.27,0.0,-0.90364,0.0001,8.5595]
[1777572605922,33.53,76260.27,0.0,-0.90364,0.0001,8.5595]
[1777572606001,33.53,76260.27,0.0,-0.90364,0.0001,8.5595]
[1777572606170,33.53,76255.31,0.0,-0.90415,0.0001,8.52616]
[1777572606491,33.53,76255.31,0.0,-0.90415,0.0001,8.52616]
[1777572606597,33.53,76255.31,0.0,-0.90415,0.0001,8.52616]
[1777572606741,33.53,76255.31,0.0,-0.90415,0.0001,8.52616]
[1777572606837,33.53,76255.31,0.0,-0.90415,0.0001,8.52616]
[1777572606953,33.53,76255.31,0.0,-0.90415,0.0001,8.52616]
[1777572607089,33.53,76255.31,0.0,-0.90415,0.0001,8.52616]
[1777572607126,33.53,76255.31,0.0,-0.90415,0.0001,8.52616]
[1777572607447,33.53,76255.31,0.0,-0.90415,0.0001,8.52616]
[1777572607177,33.53,76253.57,0.0,-0.90432,0.0001,8.51459]
[1777572607497,33.53,76253.57,0.0,-0.90432,0.0001,8.51459]
[1777572607629,33.53,76253.57,0.0,-0.90432,0.0001,8.51459]
[1777572607760,33.53,76253.57,0.0,-0.90432,0.0001,8.51459]
[1777572607847,33.53,76253.57,0.0,-0.90432,0.0001,8.51459]
[1777572608185,33.53,76253.33,0.0,-0.90434,0.0001,8.51314]
[1777572608729,33.53,76253.33,0.0,-0.90434,0.0001,8.51314]
[1777572608954,33.53,76253.33,0.0,-0.90434,0.0001,8.51314]
[1777572608973,33.53,76253.33,0.0,-0.90434,0.0001,8.51314]
[1777572609065,33.53,76253.33,0.0,-0.90434,0.0001,8.51314]
[1777572609146,33.53,76253.33,0.0,-0.90434,0.0001,8.51314]
[1777572609191,33.53,76244.15,0.0,-0.90526,0.0001,8.45161]
[1777572610198,33.53,76240.1,0.0,-0.90566,0.0001,8.42471]
[1777572610719,33.53,76240.1,0.0,-0.90566,0.0001,8.42471]
[1777572610815,33.53,76240.1,0.0,-0.90566,0.0001,8.42471]
[1777572611170,33.53,76240.1,0.0,-0.90566,0.0001,8.42471]
[1777572611229,33.53,76240.1,0.0,-0.90566,0.0001,8.42471]
[1777572611319,33.53,76240.1,0.0,-0.90566,0.0001,8.42471]
[1777572611413,33.53,76240.1,0.0,-0.90566,0.0001,8.42471]
[1777572611419,33.53,76239.33,0.0,-0.90574,0.0001,8.41985]
[1777572611611,33.53,76239.33,0.0,-0.90574,0.0001,8.41985]
[1777572614962,33.54,76237.5,0.0,-0.90591,0.0001,8.40852]
[1777572615119,33.54,76237.5,0.0,-0.90591,0.0001,8.40852]
[1777572615312,33.54,76237.5,0.0,-0.90591,0.0001,8.40852]
[1777572615421,33.54,76237.5,0.0,-0.90591,0.0001,8.40852]
[1777572615358,33.54,76233.46,0.0,-0.9063,0.0001,8.38181]
[1777572615549,33.54,76233.46,0.0,-0.9063,0.0001,8.38181]
[1777572615634,33.54,76233.46,0.0,-0.9063,0.0001,8.38181]
[1777572615783,33.54,76233.46,0.0,-0.9063,0.0001,8.38181]
[1777572615984,33.54,76233.46,0.0,-0.9063,0.0001,8.38181]
[1777572616240,33.54,76232.43,0.0,-0.9064,0.0001,8.37529]
[1777572617605,33.54,76231.83,0.0,-0.90646,0.0001,8.37166]
[1777572618254,33.54,76232.66,0.0,-0.90637,0.0001,8.37759]
[1777572622285,33.54,76235.9,0.0,-0.90602,0.0001,8.40069]
[1777572624378,33.54,76236.76,0.0,-0.90593,0.0001,8.40677]
[1777572628327,33.55,76240.75,0.0,-0.90551,0.0001,8.43508]
[1777572632355,33.55,76238.59,0.0,-0.90576,0.0001,8.41655]
[1777572637390,33.55,76238.73,0.0,-0.90572,0.0001,8.41895]
[1777572642425,33.56,76239.63,0.0,-0.90561,0.0001,8.42641]
[1777572645446,33.56,76237.04,0.0,-0.90586,0.0001,8.40989]
[1777572650482,33.56,76236.68,0.0,-0.90587,0.0001,8.40897]
[1777572651489,33.56,76240.11,0.0,-0.90552,0.0001,8.43224]
[1777572652496,33.56,76245.16,0.0,-0.90501,0.0001,8.4664]
[1777572653503,33.56,76246.96,0.0,-0.90483,0.0001,8.47874]
[1777572658538,33.56,76245.54,0.0,-0.90495,0.0001,8.4702]
[1777572661142,33.57,76245.23,0.0,-0.90498,0.0001,8.46833]
[1777572661273,33.57,76245.23,0.0,-0.90498,0.0001,8.46833]
[1777572661560,33.57,76236.89,0.0,-0.90581,0.0001,8.41285]
[1777572662567,33.57,76232.54,0.0,-0.90624,0.0001,8.38398]
[1777572665587,33.57,76233.43,0.0,-0.90613,0.0001,8.39119]
[1777572666601,33.57,76233.43,0.0,-0.90613,0.0001,8.39119]
[1777572669616,33.57,76230.93,0.0,-0.90637,0.0001,8.37546]
[1777572674651,33.58,76232.19,0.0,-0.90621,0.0001,8.38585]
[1777572679686,33.58,76231.56,0.0,-0.90625,0.0001,8.38322]
[1777572682391,33.58,76231.37,0.0,-0.90627,0.0001,8.38226]
[1777572682414,33.58,76230.2,0.0,-0.90638,0.0001,8.37476]
[1777572682631,33.58,76230.2,0.0,-0.90638,0.0001,8.37476]
[1777572684743,33.58,76228.82,0.0,-0.9065,0.0001,8.3662]
[1777572690766,33.59,76229.74,0.0,-0.90638,0.0001,8.3746]
[1777572695800,33.59,76229.33,0.0,-0.90645,0.0001,8.36834]
[1777572697816,33.59,76229.54,0.0,-0.90641,0.0001,8.37037]
[1777572700838,33.59,76229.39,0.0,-0.90642,0.0001,8.37031]
[1777572701845,33.6,76231.58,0.0,-0.90619,0.0001,8.38524]
[1777572706880,33.6,76230.67,0.0,-0.90626,0.0001,8.38061]
[1777572711915,33.6,76232.2,0.0,-0.90609,0.0001,8.39234]
[1777572716950,33.61,76231.69,0.0,-0.90611,0.0001,8.39041]
[1777572720977,33.61,76231.49,0.0,-0.90612,0.0001,8.39]
[1777572727042,33.61,76231.88,0.0,-0.90605,0.0001,8.39446]
[1777572733062,33.62,76232.42,0.0,-0.90597,0.0001,8.4002]
[1777572735076,33.62,76228.67,0.0,-0.90633,0.0001,8.37579]
[1777572736083,33.62,76221.36,0.0,-0.90705,0.0001,8.32743]
[1777572739126,33.62,76220.91,0.0,-0.90708,0.0001,8.32527]
[1777572744139,33.63,76224.41,0.0,-0.9067,0.0001,8.35095]
[1777572745141,33.63,76224.41,0.0,-0.9067,0.0001,8.35095]
[1777572750182,33.63,76225.03,0.0,-0.90661,0.0001,8.3571]
[1777572755216,33.63,76224.94,0.0,-0.90664,0.0001,8.35303]
[1777572757230,33.64,76228.68,0.0,-0.90626,0.0001,8.37859]
[1777572762265,33.64,76228.66,0.0,-0.90624,0.0001,8.37985]
[1777572764279,33.64,76232.07,0.0,-0.90589,0.0001,8.40315]
[1777572769314,33.64,76232.66,0.0,-0.90582,0.0001,8.40824]
[1777572772334,33.64,76230.92,0.0,-0.90598,0.0001,8.39734]
[1777572777370,33.65,76231.61,0.0,-0.90589,0.0001,8.40315]
[1777572782406,33.65,76232.0,0.0,-0.90584,0.0001,8.40691]
[1777572787441,33.65,76231.97,0.0,-0.90582,0.0001,8.40784]
[1777572793483,33.66,76231.56,0.0,-0.90584,0.0001,8.40651]
[1777572798519,33.66,76232.17,0.0,-0.90576,0.0001,8.4117]
[1777572803554,33.66,76232.29,0.0,-0.90574,0.0001,8.41359]
[1777572808589,33.66,76232.01,0.0,-0.90575,0.0001,8.41281]
[1777572809090,33.66,76232.01,0.0,-0.90575,0.0001,8.41281]
[1777572809596,33.66,76252.57,0.0,-0.90368,0.0001,8.55074]
[1777572809710,33.66,76252.57,0.0,-0.90368,0.0001,8.55074]
[1777572809807,33.66,76252.57,0.0,-0.90368,0.0001,8.55074]
[1777572811609,33.66,76253.62,0.0,-0.90362,0.0001,8.55288]
[1777572816645,33.66,76252.17,0.0,-0.90376,0.0001,8.54324]
[1777572818659,33.66,76253.97,0.0,-0.90358,0.0001,8.55541]
[1777572823694,33.67,76254.16,0.0,-0.90356,0.0001,8.55686]
[1777572828729,33.67,76253.72,0.0,-0.9036,0.0001,8.55411]
[1777572833764,33.67,76253.2,0.0,-0.90365,0.0001,8.55092]
[1777572835778,33.67,76249.82,0.0,-0.90399,0.0001,8.52835]
[1777572836785,33.67,76246.88,0.0,-0.90428,0.0001,8.50872]
[1777572840813,33.67,76248.53,0.0,-0.90411,0.0001,8.52028]
[1777572845848,33.67,76248.61,0.0,-0.90409,0.0001,8.52133]
[1777572847959,33.67,76247.45,0.0,-0.90421,0.0001,8.51366]
[1777572848061,33.67,76242.16,0.0,-0.90474,0.0001,8.47832]
[1777572848871,33.67,76238.38,0.0,-0.90512,0.0001,8.4532]
[1777572853929,33.67,76238.28,0.0,-0.90511,0.0001,8.45335]
[1777572855920,33.67,76239.89,0.0,-0.90494,0.0001,8.4647]
[1777572860954,33.68,76240.39,0.0,-0.90488,0.0001,8.46887]
[1777572865990,33.68,76240.19,0.0,-0.90489,0.0001,8.46832]
[1777572871026,33.68,76241.56,0.0,-0.90479,0.0001,8.47312]
[1777572876061,33.68,76240.3,0.0,-0.9049,0.0001,8.46547]
[1777572881096,33.68,76240.73,0.0,-0.90485,0.0001,8.46914]
[1777572886131,33.68,76240.44,0.0,-0.90487,0.0001,8.46797]
[1777572888145,33.68,76238.56,0.0,-0.90505,0.0001,8.4557]
[1777572893180,33.69,76238.55,0.0,-0.90504,0.0001,8.45649]
[1777572898215,33.69,76238.35,0.0,-0.90504,0.0001,8.45602]
[1777572900345,33.69,76238.18,0.0,-0.90506,0.0001,8.45505]
[1777572900472,33.69,76238.18,0.0,-0.90506,0.0001,8.45505]
[1777572906272,33.69,76238.34,0.0,-0.90502,0.0001,8.4573]
[1777572908285,33.69,76236.01,0.0,-0.90525,0.0001,8.44208]
[1777572912283,33.69,76236.53,0.0,-0.90519,0.0001,8.44613]
[1777572912511,33.69,76236.53,0.0,-0.90519,0.0001,8.44613]
[1777572912535,33.69,76238.29,0.0,-0.90501,0.0001,8.45808]
[1777572914330,33.7,76240.6,0.0,-0.90478,0.0001,8.47386]
[1777572915322,33.7,76240.6,0.0,-0.90478,0.0001,8.47386]
[1777572915337,33.7,76243.14,0.0,-0.90452,0.0001,8.49101]
[1777572915944,33.7,76243.14,0.0,-0.90452,0.0001,8.49101]
[1777572916344,33.7,76245.45,0.0,-0.90428,0.0001,8.5066]
[1777572918728,33.7,76246.61,0.0,-0.90417,0.0001,8.51447]
[1777572919737,33.7,76249.47,0.0,-0.90387,0.0001,8.53383]
[1777572919962,33.7,76249.47,0.0,-0.90387,0.0001,8.53383]
[1777572920002,33.7,76249.47,0.0,-0.90387,0.0001,8.53383]
[1777572920979,33.7,76250.79,0.0,-0.90374,0.0001,8.54275]
[1777572921380,33.7,76256.63,0.0,-0.90315,0.0001,8.58203]
[1777572926414,33.7,76257.52,0.0,-0.90306,0.0001,8.58791]
[1777572931449,33.7,76259.47,0.0,-0.90291,0.0001,8.59571]
[1777572932455,33.7,76261.17,0.0,-0.90274,0.0001,8.6071]
[1777572933451,33.7,76261.17,0.0,-0.90274,0.0001,8.6071]
[1777572933619,33.7,76261.17,0.0,-0.90274,0.0001,8.6071]
[1777572933654,33.7,76266.02,0.0,-0.90224,0.0001,8.63973]
[1777572933974,33.7,76266.02,0.0,-0.90224,0.0001,8.63973]
[1777572934284,33.7,76266.02,0.0,-0.90224,0.0001,8.63973]
[1777572934470,33.7,76286.58,0.0,-0.90013,0.0001,8.77873]
[1777572935477,33.69,76288.8,0.0,-0.8999,0.0001,8.79349]
[1777572937876,33.69,76290.17,0.0,-0.89976,0.0001,8.80234]
[1777572938286,33.69,76290.17,0.0,-0.89976,0.0001,8.80234]
[1777572938439,33.69,76290.17,0.0,-0.89976,0.0001,8.80234]
[1777572938501,33.69,76295.66,0.0,-0.8992,0.0001,8.83935]
[1777572940515,33.69,76302.37,0.0,-0.8985,0.00011,8.88428]
[1777572942525,33.69,76302.75,0.0,-0.89847,0.00011,8.88662]
[1777572942574,33.69,76302.75,0.0,-0.89847,0.00011,8.88662]
[1777572942607,33.69,76303.01,0.0,-0.89845,0.00011,8.88813]
[1777572942906,33.69,76303.01,0.0,-0.89845,0.00011,8.88813]
[1777572942953,33.69,76303.01,0.0,-0.89845,0.00011,8.88813]
[1777572943037,33.69,76303.01,0.0,-0.89845,0.00011,8.88813]
[1777572943059,33.69,76303.01,0.0,-0.89845,0.00011,8.88813]
[1777572943138,33.69,76303.01,0.0,-0.89845,0.00011,8.88767]
[1777572944724,33.69,76303.01,0.0,-0.89845,0.00011,8.88767]
[1777572944796,33.69,76303.01,0.0,-0.89845,0.00011,8.88767]
[1777572944986,33.69,76300.18,0.0,-0.89876,0.0001,8.86791]
[1777572945079,33.69,76300.18,0.0,-0.89876,0.0001,8.86791]
[1777572945177,33.69,76300.18,0.0,-0.89876,0.0001,8.86791]
[1777572945616,33.69,76300.18,0.0,-0.89876,0.0001,8.86791]
[1777572945748,33.69,76300.18,0.0,-0.89876,0.0001,8.86791]
[1777572945805,33.69,76300.18,0.0,-0.89876,0.0001,8.86791]
[1777572945807,33.69,76298.04,0.0,-0.89899,0.0001,8.85289]
[1777572945880,33.69,76298.04,0.0,-0.89899,0.0001,8.85289]
[1777572945980,33.69,76298.04,0.0,-0.89899,0.0001,8.85289]
[1777572945999,33.69,76298.04,0.0,-0.89899,0.0001,8.85289]
[1777572946374,33.69,76298.04,0.0,-0.89899,0.0001,8.85289]
[1777572946483,33.69,76298.04,0.0,-0.89899,0.0001,8.85289]
[1777572946668,33.69,76298.04,0.0,-0.89899,0.0001,8.85289]
[1777572946769,33.69,76293.85,0.0,-0.89943,0.0001,8.82415]
[1777572950188,33.69,76294.45,0.0,-0.89938,0.0001,8.8277]
[1777572950375,33.69,76294.45,0.0,-0.89938,0.0001,8.8277]
[1777572950377,33.69,76294.45,0.0,-0.89938,0.0001,8.8277]
[1777572950422,33.69,76294.45,0.0,-0.89938,0.0001,8.8277]
[1777572950520,33.69,76294.45,0.0,-0.89938,0.0001,8.8277]
[1777572950585,33.68,76296.48,0.0,-0.89917,0.0001,8.84133]
[1777572951058,33.68,76296.48,0.0,-0.89917,0.0001,8.84133]
[1777572951205,33.68,76296.48,0.0,-0.89917,0.0001,8.84133]
[1777572951230,33.68,76296.48,0.0,-0.89917,0.0001,8.84133]
[1777572951331,33.68,76296.48,0.0,-0.89917,0.0001,8.84133]
[1777572951403,33.68,76296.48,0.0,-0.89917,0.0001,8.84133]
[1777572951476,33.68,76296.48,0.0,-0.89917,0.0001,8.84133]
[1777572951497,33.68,76296.48,0.0,-0.89917,0.0001,8.84133]
[1777572951607,33.68,76296.48,0.0,-0.89917,0.0001,8.84133]
[1777572951640,33.68,76300.96,0.0,-0.8987,0.00011,8.87164]
[1777572952181,33.68,76300.96,0.0,-0.8987,0.00011,8.87164]
[1777572952334,33.68,76300.96,0.0,-0.8987,0.00011,8.87164]
[1777572952386,33.68,76300.96,0.0,-0.8987,0.00011,8.87164]
[1777572952746,33.68,76300.96,0.0,-0.8987,0.00011,8.87164]
[1777572952750,33.68,76306.7,0.0,-0.8981,0.00011,8.91035]
[1777572952867,33.68,76306.7,0.0,-0.8981,0.00011,8.91035]
[1777572953206,33.68,76306.7,0.0,-0.8981,0.00011,8.91035]
[1777572953280,33.68,76306.7,0.0,-0.8981,0.00011,8.91035]
[1777572953381,33.68,76306.7,0.0,-0.8981,0.00011,8.91035]
[1777572953606,33.68,76312.73,0.0,-0.89747,0.00011,8.95125]
[1777572954097,33.68,76312.73,0.0,-0.89747,0.00011,8.95125]
[1777572954384,33.68,76312.73,0.0,-0.89747,0.00011,8.95125]
[1777572954394,33.68,76312.73,0.0,-0.89747,0.00011,8.95125]
[1777572954430,33.68,76312.73,0.0,-0.89747,0.00011,8.95125]
[1777572954561,33.68,76312.73,0.0,-0.89747,0.00011,8.95125]
[1777572954805,33.68,76312.73,0.0,-0.89747,0.00011,8.95125]
[1777572954613,33.68,76316.63,0.0,-0.89706,0.00011,8.97758]
[1777572955108,33.68,76316.63,0.0,-0.89706,0.00011,8.97758]
[1777572955172,33.68,76316.63,0.0,-0.89706,0.00011,8.97758]
[1777572955229,33.68,76316.63,0.0,-0.89706,0.00011,8.97758]
[1777572955316,33.68,76316.63,0.0,-0.89706,0.00011,8.97758]
[1777572955346,33.68,76316.63,0.0,-0.89706,0.00011,8.97758]
[1777572955391,33.68,76316.63,0.0,-0.89706,0.00011,8.97758]
[1777572955552,33.68,76316.63,0.0,-0.89706,0.00011,8.97758]
[1777572955750,33.68,76316.63,0.0,-0.89706,0.00011,8.97758]
[1777572955619,33.68,76311.8,0.0,-0.89758,0.00011,8.94411]
[1777572956627,33.68,76306.02,0.0,-0.8982,0.00011,8.90424]
[1777572957247,33.68,76306.02,0.0,-0.8982,0.00011,8.90424]
[1777572957430,33.68,76306.02,0.0,-0.8982,0.00011,8.90424]
[1777572957449,33.68,76306.02,0.0,-0.8982,0.00011,8.90424]
[1777572957798,33.68,76306.02,0.0,-0.8982,0.00011,8.90424]
[1777572957811,33.68,76302.68,0.0,-0.89855,0.00011,8.88114]
[1777572958057,33.68,76302.68,0.0,-0.89855,0.00011,8.88114]
[1777572958234,33.68,76302.68,0.0,-0.89855,0.00011,8.88114]
[1777572958786,33.68,76302.68,0.0,-0.89855,0.00011,8.88114]
[1777572958808,33.68,76306.6,0.0,-0.89815,0.00011,8.90763]
[1777572958883,33.68,76306.6,0.0,-0.89815,0.00011,8.90763]
[1777572959152,33.68,76306.6,0.0,-0.89815,0.00011,8.90763]
[1777572959273,33.68,76306.6,0.0,-0.89815,0.00011,8.90763]
[1777572959331,33.68,76306.6,0.0,-0.89815,0.00011,8.90763]
[1777572959648,33.68,76307.76,0.0,-0.89803,0.00011,8.91524]
[1777572960747,33.68,76307.76,0.0,-0.89803,0.00011,8.91524]
[1777572960835,33.68,76307.4,0.0,-0.89807,0.00011,8.91246]
[1777572960867,33.68,76307.4,0.0,-0.89807,0.00011,8.91246]
[1777572961253,33.68,76307.4,0.0,-0.89807,0.00011,8.91246]
[1777572961371,33.68,76307.4,0.0,-0.89807,0.00011,8.91246]
[1777572961405,33.68,76307.4,0.0,-0.89807,0.00011,8.91246]
[1777572961662,33.68,76307.3,0.0,-0.89809,0.00011,8.91146]
[1777572962498,33.68,76307.3,0.0,-0.89809,0.00011,8.91146]
[1777572962638,33.68,76307.3,0.0,-0.89809,0.00011,8.91146]
[1777572962672,33.68,76307.3,0.0,-0.89809,0.00011,8.91146]
[1777572962697,33.68,76309.09,0.0,-0.89791,0.00011,8.92316]
[1777572962841,33.68,76309.09,0.0,-0.89791,0.00011,8.92316]
[1777572962943,33.68,76309.09,0.0,-0.89791,0.00011,8.92316]
[1777572963486,33.68,76309.09,0.0,-0.89791,0.00011,8.92316]
[1777572963634,33.68,76309.09,0.0,-0.89791,0.00011,8.92316]
[1777572963682,33.68,76309.09,0.0,-0.89791,0.00011,8.92316]
[1777572963730,33.68,76309.09,0.0,-0.89791,0.00011,8.92316]
[1777572963775,33.68,76309.09,0.0,-0.89791,0.00011,8.92316]
[1777572963805,33.67,76316.76,0.0,-0.8971,0.00011,8.97531]
[1777572964006,33.67,76316.76,0.0,-0.8971,0.00011,8.97531]
[1777572964178,33.67,76316.76,0.0,-0.8971,0.00011,8.97531]
[1777572964356,33.67,76316.76,0.0,-0.8971,0.00011,8.97531]
[1777572964684,33.67,76316.95,0.0,-0.89709,0.00011,8.9762]
[1777572966699,33.67,76319.79,0.0,-0.89679,0.00011,8.99547]
[1777572966917,33.67,76319.79,0.0,-0.89679,0.00011,8.99547]
[1777572967029,33.67,76319.79,0.0,-0.89679,0.00011,8.99547]
[1777572967266,33.67,76319.79,0.0,-0.89679,0.00011,8.99547]
[1777572967705,33.67,76323.49,0.0,-0.89639,0.00011,9.02073]
[1777572967928,33.67,76323.49,0.0,-0.89639,0.00011,9.02073]
[1777572968152,33.67,76323.49,0.0,-0.89639,0.00011,9.02073]
[1777572968275,33.67,76323.49,0.0,-0.89639,0.00011,9.02073]
[1777572968713,33.67,76324.25,0.0,-0.89631,0.00011,9.0258]
[1777572969182,33.67,76324.25,0.0,-0.89631,0.00011,9.0258]
[1777572969185,33.67,76324.25,0.0,-0.89631,0.00011,9.0258]
[1777572969323,33.67,76324.25,0.0,-0.89631,0.00011,9.0258]
[1777572969535,33.67,76324.25,0.0,-0.89631,0.00011,9.0258]
[1777572969720,33.67,76325.16,0.0,-0.89622,0.00011,9.0319]
[1777572970255,33.67,76325.16,0.0,-0.89622,0.00011,9.0319]
[1777572970352,33.67,76325.16,0.0,-0.89622,0.00011,9.0319]
[1777572970605,33.67,76325.16,0.0,-0.89622,0.00011,9.0319]
[1777572970727,33.67,76326.55,0.0,-0.89607,0.00011,9.04128]
[1777572972074,33.67,76328.37,0.0,-0.89588,0.00011,9.05362]
[1777572972168,33.67,76328.37,0.0,-0.89588,0.00011,9.05362]
[1777572972559,33.67,76328.37,0.0,-0.89588,0.00011,9.05362]
[1777572972704,33.67,76328.37,0.0,-0.89588,0.00011,9.05362]
[1777572972821,33.67,76328.37,0.0,-0.89588,0.00011,9.05362]
[1777572972743,33.67,76332.44,0.0,-0.89545,0.00011,9.08142]
[1777572972954,33.67,76332.44,0.0,-0.89545,0.00011,9.08142]
[1777572972957,33.67,76332.44,0.0,-0.89545,0.00011,9.08142]
[1777572973750,33.67,76339.4,0.0,-0.8947,0.00011,9.12913]
[1777572974759,33.67,76348.59,0.0,-0.89371,0.00011,9.19232]
[1777572975455,33.67,76348.59,0.0,-0.89371,0.00011,9.19232]
[1777572975764,33.67,76353.26,0.0,-0.89321,0.00011,9.22433]
[1777572976771,33.67,76353.02,0.0,-0.89324,0.00011,9.22229]
[1777572979792,33.67,76356.85,0.0,-0.89284,0.00011,9.24757]
[1777572981805,33.66,76359.51,0.0,-0.89256,0.00011,9.26512]
[1777572982813,33.66,76364.79,0.0,-0.89199,0.00011,9.30129]
[1777572984070,33.66,76364.97,0.0,-0.89198,0.00011,9.30205]
[1777572984192,33.66,76364.97,0.0,-0.89198,0.00011,9.30205]
[1777572984313,33.66,76364.97,0.0,-0.89198,0.00011,9.30205]
[1777572984442,33.66,76364.97,0.0,-0.89198,0.00011,9.30205]
[1777572984457,33.66,76364.97,0.0,-0.89198,0.00011,9.30205]
[1777572984831,33.66,76372.62,0.0,-0.89114,0.00011,9.35468]
[1777572985052,33.66,76372.62,0.0,-0.89114,0.00011,9.35468]
[1777572985239,33.66,76372.62,0.0,-0.89114,0.00011,9.35468]
[1777572985454,33.66,76372.62,0.0,-0.89114,0.00011,9.35468]
[1777572985535,33.66,76372.62,0.0,-0.89114,0.00011,9.35468]
[1777572985586,33.66,76372.62,0.0,-0.89114,0.00011,9.35468]
[1777572985838,33.66,76373.67,0.0,-0.89104,0.00011,9.36145]
[1777572986061,33.66,76373.67,0.0,-0.89104,0.00011,9.36145]
[1777572986101,33.66,76373.67,0.0,-0.89104,0.00011,9.36145]
[1777572986259,33.66,76373.67,0.0,-0.89104,0.00011,9.36145]
[1777572986391,33.66,76373.67,0.0,-0.89104,0.00011,9.36145]
[1777572986408,33.66,76373.67,0.0,-0.89104,0.00011,9.36145]
[1777572986845,33.66,76376.61,0.0,-0.89072,0.00011,9.38134]
[1777572987243,33.66,76376.61,0.0,-0.89072,0.00011,9.38134]
[1777572987371,33.66,76376.61,0.0,-0.89072,0.00011,9.38134]
[1777572987852,33.66,76381.64,0.0,-0.89017,0.00011,9.4158]
[1777572988273,33.66,76381.64,0.0,-0.89017,0.00011,9.4158]
[1777572988860,33.65,76388.77,0.0,-0.88938,0.00011,9.46495]
[1777572989062,33.65,76388.77,0.0,-0.88938,0.00011,9.46495]
[1777572989637,33.65,76388.77,0.0,-0.88938,0.00011,9.46495]
[1777572989989,33.65,76388.77,0.0,-0.8894,0.00011,9.46428]
[1777572990781,33.65,76388.77,0.0,-0.8894,0.00011,9.46428]
[1777572990854,33.65,76385.26,0.0,-0.8898,0.00011,9.43903]
[1777572990996,33.65,76385.26,0.0,-0.8898,0.00011,9.43903]
[1777572991090,33.65,76379.37,0.0,-0.89052,0.00011,9.39197]
[1777572995908,33.64,76382.12,0.0,-0.89025,0.00011,9.40859]
[1777572996877,33.64,76382.12,0.0,-0.89025,0.00011,9.40859]
[1777572996929,33.64,76382.12,0.0,-0.89025,0.00011,9.40859]
[1777572997722,33.64,76382.12,0.0,-0.89025,0.00011,9.40859]
[1777572997774,33.64,76382.12,0.0,-0.89025,0.00011,9.40859]
[1777572997823,33.64,76383.33,0.0,-0.89014,0.00011,9.41571]
[1777572998387,33.64,76383.33,0.0,-0.89014,0.00011,9.41571]
[1777572998681,33.64,76383.33,0.0,-0.89014,0.00011,9.41571]
[1777572998734,33.64,76383.33,0.0,-0.89014,0.00011,9.41571]
[1777572998841,33.64,76383.33,0.0,-0.89014,0.00011,9.41571]
[1777572998876,33.64,76382.94,0.0,-0.8902,0.00011,9.41231]
[1777572999077,33.64,76382.94,0.0,-0.8902,0.00011,9.41231]
[1777572999154,33.64,76382.94,0.0,-0.8902,0.00011,9.41231]
[1777572999403,33.64,76382.94,0.0,-0.8902,0.00011,9.41231]
[1777572999736,33.64,76382.94,0.0,-0.8902,0.00011,9.41231]
[1777572999837,33.64,76379.47,0.0,-0.89059,0.00011,9.38744]
[1777572999901,33.64,76379.47,0.0,-0.89059,0.00011,9.38744]
[1777573000088,33.64,76379.47,0.0,-0.89059,0.00011,9.38744]
[1777573000127,33.64,76379.37,0.0,-0.89061,0.00011,9.38611]
[1777573002718,33.64,76379.58,0.0,-0.89059,0.00011,9.38757]
[1777573002805,33.64,76379.58,0.0,-0.89059,0.00011,9.38757]
[1777573003044,33.63,76379.98,0.0,-0.89057,0.00011,9.38908]
[1777573003660,33.63,76379.98,0.0,-0.89057,0.00011,9.38908]
[1777573003833,33.63,76379.98,0.0,-0.89057,0.00011,9.38908]
[1777573003990,33.63,76379.77,0.0,-0.8906,0.00011,9.38697]
[1777573004081,33.63,76379.77,0.0,-0.8906,0.00011,9.38697]
[1777573004167,33.63,76379.77,0.0,-0.8906,0.00011,9.38697]
[1777573004340,33.63,76379.77,0.0,-0.8906,0.00011,9.38697]
[1777573004347,33.63,76379.75,0.0,-0.89061,0.00011,9.38619]
[1777573004932,33.63,76379.75,0.0,-0.89061,0.00011,9.38619]
[1777573005066,33.63,76379.75,0.0,-0.89061,0.00011,9.38619]
[1777573005215,33.63,76379.75,0.0,-0.89061,0.00011,9.38619]
[1777573005331,33.63,76379.75,0.0,-0.89061,0.00011,9.38619]
[1777573005855,33.63,76379.75,0.0,-0.89061,0.00011,9.38619]
[1777573005336,33.63,76379.71,0.0,-0.89063,0.00011,9.38527]
[1777573005973,33.63,76379.71,0.0,-0.89063,0.00011,9.38527]
[1777573006228,33.63,76379.71,0.0,-0.89063,0.00011,9.38527]
[1777573006428,33.63,76379.71,0.0,-0.89063,0.00011,9.38527]
[1777573006586,33.63,76379.71,0.0,-0.89063,0.00011,9.38527]
[1777573006671,33.63,76379.71,0.0,-0.89063,0.00011,9.38527]
[1777573006740,33.63,76374.93,0.0,-0.89117,0.00011,9.35133]
[1777573006927,33.63,76374.93,0.0,-0.89117,0.00011,9.35133]
[1777573007125,33.63,76374.93,0.0,-0.89117,0.00011,9.35133]
[1777573007268,33.63,76374.93,0.0,-0.89117,0.00011,9.35133]
[1777573007368,33.63,76374.93,0.0,-0.89117,0.00011,9.35133]
[1777573007527,33.63,76374.93,0.0,-0.89117,0.00011,9.35133]
[1777573007833,33.63,76374.93,0.0,-0.89117,0.00011,9.35133]
[1777573007878,33.63,76374.93,0.0,-0.89117,0.00011,9.35133]
[1777573007577,33.63,76361.25,0.0,-0.89269,0.00011,9.25566]
[1777573007979,33.63,76361.25,0.0,-0.89269,0.00011,9.25566]
[1777573008227,33.63,76361.25,0.0,-0.89269,0.00011,9.25566]
[1777573008247,33.62,76360.53,0.0,-0.89277,0.00011,9.25021]
[1777573010730,33.62,76360.7,0.0,-0.89276,0.00011,9.25095]
[1777573010755,33.62,76365.59,0.0,-0.89223,0.00011,9.28446]
[1777573011428,33.62,76365.59,0.0,-0.89223,0.00011,9.28446]
[1777573011494,33.62,76386.74,0.0,-0.88989,0.00011,9.43179]
[1777573011974,33.62,76386.74,0.0,-0.88989,0.00011,9.43179]
[1777573012669,33.62,76386.74,0.0,-0.88989,0.00011,9.43179]
[1777573012718,33.62,76386.74,0.0,-0.88989,0.00011,9.43179]
[1777573012746,33.62,76407.9,0.0,-0.88752,0.00011,9.57917]
[1777573013030,33.62,76417.82,0.0,-0.88639,0.00011,9.64891]
[1777573014045,33.62,76418.3,0.0,-0.88634,0.00011,9.65177]
[1777573015052,33.62,76412.65,0.0,-0.88699,0.00011,9.61174]
[1777573016060,33.62,76416.25,0.0,-0.88659,0.00011,9.63678]
[1777573017067,33.62,76421.17,0.0,-0.88603,0.00011,9.67118]
[1777573018074,33.62,76424.29,0.0,-0.88568,0.00011,9.69291]
[1777573022102,33.61,76426.24,0.0,-0.88547,0.00011,9.70537]
[1777573023526,33.61,76426.24,0.0,-0.88547,0.00011,9.70537]
[1777573023610,33.61,76432.74,0.0,-0.88474,0.00012,9.75059]
[1777573024390,33.61,76432.74,0.0,-0.88474,0.00012,9.75059]
[1777573024471,33.61,76432.74,0.0,-0.88474,0.00012,9.75059]
[1777573024482,33.61,76436.34,0.0,-0.88433,0.00012,9.77562]
[1777573025124,33.61,76439.98,0.0,-0.88391,0.00012,9.80136]
[1777573026284,33.61,76439.98,0.0,-0.88391,0.00012,9.80136]
[1777573026306,33.61,76438.08,0.0,-0.88414,0.00012,9.78702]
[1777573027137,33.61,76424.88,0.0,-0.88566,0.00011,9.69381]
[1777573028417,33.61,76424.88,0.0,-0.88566,0.00011,9.69381]
[1777573028506,33.61,76417.88,0.0,-0.88648,0.00011,9.64373]
[1777573029595,33.61,76417.88,0.0,-0.88648,0.00011,9.64373]
[1777573029663,33.61,76421.52,0.0,-0.88606,0.00011,9.66913]
[1777573031194,33.61,76421.32,0.0,-0.88609,0.00011,9.66772]
[1777573033383,33.61,76422.2,0.0,-0.886,0.00011,9.67337]
[1777573033438,33.61,76422.2,0.0,-0.886,0.00011,9.67337]
[1777573033539,33.6,76420.47,0.0,-0.8862,0.00011,9.66062]
[1777573034806,33.6,76420.47,0.0,-0.8862,0.00011,9.66062]
[1777573035251,33.6,76420.34,0.0,-0.88622,0.00011,9.65945]
[1777573035553,33.6,76420.34,0.0,-0.88622,0.00011,9.65945]
[1777573035854,33.6,76420.34,0.0,-0.88622,0.00011,9.65945]
[1777573035568,33.6,76417.81,0.0,-0.88651,0.00011,9.64138]
[1777573036201,33.6,76413.4,0.0,-0.88702,0.00011,9.61035]
[1777573040229,33.6,76410.11,0.0,-0.88741,0.00011,9.58632]
[1777573041007,33.6,76410.11,0.0,-0.88741,0.00011,9.58632]
[1777573041045,33.6,76410.11,0.0,-0.88741,0.00011,9.58632]
[1777573041236,33.6,76406.69,0.0,-0.8878,0.00011,9.56217]
[1777573043250,33.6,76409.65,0.0,-0.88746,0.00011,9.58276]
[1777573045342,33.6,76409.54,0.0,-0.88748,0.00011,9.58187]
[1777573045806,33.6,76409.54,0.0,-0.88748,0.00011,9.58187]
[1777573048695,33.6,76409.84,0.0,-0.88745,0.00011,9.58363]
[1777573049655,33.6,76411.53,0.0,-0.88726,0.00011,9.5954]
[1777573049703,33.6,76414.78,0.0,-0.88689,0.00011,9.61813]
[1777573052732,33.6,76413.19,0.0,-0.88713,0.00011,9.60136]
[1777573054327,33.6,76417.38,0.0,-0.88666,0.00011,9.63043]
[1777573055186,33.6,76417.38,0.0,-0.88666,0.00011,9.63043]
[1777573055334,33.6,76414.31,0.0,-0.88701,0.00011,9.60868]
[1777573056084,33.6,76414.31,0.0,-0.88701,0.00011,9.60868]
[1777573056341,33.6,76416.09,0.0,-0.88681,0.00011,9.62107]
[1777573058359,33.6,76416.86,0.0,-0.88673,0.00011,9.62635]
[1777573058460,33.6,76415.03,0.0,-0.88694,0.00011,9.61333]
[1777573060370,33.59,76416.9,0.0,-0.88673,0.00011,9.62623]
[1777573064056,33.59,76418.02,0.0,-0.88661,0.00011,9.6337]
[1777573065859,33.59,76418.95,0.0,-0.8865,0.00011,9.64011]
[1777573065879,33.59,76421.2,0.0,-0.88625,0.00011,9.65581]
[1777573065982,33.59,76421.2,0.0,-0.88625,0.00011,9.65581]
[1777573067419,33.59,76424.56,0.0,-0.88587,0.00011,9.67915]
[1777573068427,33.59,76426.94,0.0,-0.8856,0.00011,9.69574]
[1777573069434,33.59,76430.68,0.0,-0.88517,0.00012,9.72191]
[1777573073462,33.59,76435.81,0.0,-0.8846,0.00012,9.75708]
[1777573076483,33.59,76437.87,0.0,-0.88438,0.00012,9.77066]
[1777573081518,33.58,76438.32,0.0,-0.88435,0.00012,9.77213]
[1777573084539,33.58,76435.52,0.0,-0.8847,0.00012,9.75126]
[1777573085566,33.58,76428.87,0.0,-0.88547,0.00011,9.70395]
[1777573088587,33.58,76423.19,0.0,-0.88613,0.00011,9.66309]
[1777573089593,33.58,76420.64,0.0,-0.88643,0.00011,9.64492]
[1777573091608,33.58,76423.04,0.0,-0.88616,0.00011,9.66149]
[1777573096643,33.57,76423.67,0.0,-0.8861,0.00011,9.66492]
[1777573098657,33.57,76420.59,0.0,-0.88646,0.00011,9.64281]
[1777573103692,33.57,76423.87,0.0,-0.8861,0.00011,9.66512]
[1777573104699,33.57,76422.0,0.0,-0.88632,0.00011,9.65175]
[1777573107719,33.57,76424.54,0.0,-0.88603,0.00011,9.66916]
[1777573109735,33.57,76426.61,0.0,-0.8858,0.00011,9.68339]
[1777573110741,33.57,76429.33,0.0,-0.88549,0.00011,9.70239]
[1777573111748,33.57,76432.08,0.0,-0.88523,0.00012,9.71628]
[1777573113762,33.57,76430.19,0.0,-0.88546,0.00012,9.70242]
[1777573115776,33.57,76432.07,0.0,-0.88525,0.00012,9.71521]
[1777573116783,33.56,76434.74,0.0,-0.88495,0.00012,9.73382]
[1777573121822,33.56,76433.89,0.0,-0.88507,0.00012,9.72636]
[1777573123835,33.56,76428.85,0.0,-0.88566,0.00011,9.69019]
[1777573124843,33.56,76423.07,0.0,-0.88633,0.00011,9.64917]
[1777573129878,33.56,76422.87,0.0,-0.88636,0.00011,9.64694]
[1777573134912,33.56,76422.83,0.0,-0.88638,0.00011,9.64586]
[1777573136926,33.55,76420.05,0.0,-0.8867,0.00011,9.62596]
[1777573139948,33.55,76418.01,0.0,-0.88694,0.00011,9.61123]
[1777573140703,33.55,76418.01,0.0,-0.88694,0.00011,9.61123]
[1777573140878,33.55,76418.01,0.0,-0.88694,0.00011,9.61123]
[1777573140954,33.55,76412.6,0.0,-0.88756,0.00011,9.57306]
[1777573145989,33.55,76414.97,0.0,-0.8873,0.00011,9.58943]
[1777573148012,33.55,76417.35,0.0,-0.88703,0.00011,9.60607]
[1777573151027,33.55,76414.88,0.0,-0.88731,0.00011,9.58846]
[1777573152034,33.55,76410.84,0.0,-0.88777,0.00011,9.55999]
[1777573154048,33.55,76406.78,0.0,-0.88824,0.00011,9.53113]
[1777573157070,33.55,76403.85,0.0,-0.88858,0.00011,9.50967]
[1777573157528,33.55,76403.85,0.0,-0.88858,0.00011,9.50967]
[1777573158077,33.55,76402.06,0.0,-0.88879,0.00011,9.49683]
[1777573160091,33.55,76400.33,0.0,-0.889,0.00011,9.48382]
[1777573162200,33.55,76399.31,0.0,-0.88912,0.00011,9.47605]
[1777573162657,33.55,76399.31,0.0,-0.88912,0.00011,9.47605]
[1777573162685,33.54,76392.64,0.0,-0.88989,0.00011,9.42816]
[1777573163112,33.54,76389.1,0.0,-0.89029,0.00011,9.40339]
[1777573166310,33.54,76388.3,0.0,-0.89039,0.00011,9.39678]
[1777573166325,33.54,76392.71,0.0,-0.88991,0.00011,9.42713]
[1777573167140,33.54,76395.72,0.0,-0.88958,0.00011,9.44767]
[1777573168183,33.54,76395.72,0.0,-0.88958,0.00011,9.44767]
[1777573168285,33.54,76400.6,0.0,-0.88904,0.00011,9.4813]
[1777573171688,33.53,76402.47,0.0,-0.88892,0.00011,9.48659]
[1777573172472,33.53,76402.47,0.0,-0.88892,0.00011,9.48659]
[1777573175197,33.53,76400.72,0.0,-0.88915,0.00011,9.47238]
[1777573176204,33.52,76397.51,0.0,-0.88952,0.00011,9.44923]
[1777573178218,33.52,76394.44,0.0,-0.88989,0.00011,9.4265]
[1777573180286,33.52,76395.61,0.0,-0.88976,0.00011,9.43411]
[1777573186361,33.51,76394.65,0.0,-0.88993,0.00011,9.42401]
[1777573190519,33.51,76396.28,0.0,-0.88978,0.00011,9.43313]
[1777573190523,33.51,76396.28,0.0,-0.88978,0.00011,9.43313]
[1777573190580,33.51,76396.28,0.0,-0.88978,0.00011,9.43313]
[1777573191042,33.51,76396.28,0.0,-0.88978,0.00011,9.43313]
[1777573191055,33.5,76394.53,0.0,-0.89,0.00011,9.41969]
[1777573191878,33.5,76394.53,0.0,-0.89,0.00011,9.41969]
[1777573191931,33.5,76394.53,0.0,-0.89,0.00011,9.41969]
[1777573192014,33.5,76391.45,0.0,-0.89035,0.00011,9.39755]
[1777573193731,33.5,76391.3,0.0,-0.89037,0.00011,9.3965]
[1777573193800,33.5,76391.3,0.0,-0.89037,0.00011,9.3965]
[1777573193885,33.5,76391.3,0.0,-0.89037,0.00011,9.3965]
[1777573193934,33.5,76391.3,0.0,-0.89037,0.00011,9.3965]
[1777573193982,33.5,76391.3,0.0,-0.89037,0.00011,9.3965]
[1777573193986,33.5,76391.38,0.0,-0.89038,0.00011,9.39599]
[1777573196346,33.5,76392.35,0.0,-0.89028,0.00011,9.40224]
[1777573196460,33.5,76392.35,0.0,-0.89028,0.00011,9.40224]
[1777573196505,33.5,76392.35,0.0,-0.89028,0.00011,9.40224]
[1777573196553,33.5,76392.18,0.0,-0.89031,0.00011,9.39996]
[1777573197594,33.5,76392.18,0.0,-0.89031,0.00011,9.39996]
[1777573197712,33.5,76392.18,0.0,-0.89031,0.00011,9.39996]
[1777573197753,33.5,76392.18,0.0,-0.89031,0.00011,9.39996]
[1777573197806,33.5,76391.76,0.0,-0.89037,0.00011,9.39647]
[1777573198520,33.5,76391.76,0.0,-0.89037,0.00011,9.39647]
[1777573198548,33.5,76391.76,0.0,-0.89037,0.00011,9.39647]
[1777573199044,33.5,76391.76,0.0,-0.89037,0.00011,9.39647]
[1777573199096,33.5,76391.76,0.0,-0.89037,0.00011,9.39647]
[1777573200894,33.49,76392.28,0.0,-0.89033,0.00011,9.39904]
[1777573200997,33.49,76392.28,0.0,-0.89033,0.00011,9.39904]
[1777573201037,33.49,76392.28,0.0,-0.89033,0.00011,9.39904]
[1777573201050,33.49,76392.28,0.0,-0.89033,0.00011,9.39904]
[1777573201098,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573201182,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573201279,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573201320,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573201505,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573201662,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573201856,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573201880,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573202040,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573202129,33.49,76391.71,0.0,-0.8904,0.00011,9.3945]
[1777573202105,33.49,76391.76,0.0,-0.8904,0.00011,9.39432]
[1777573204970,33.49,76392.69,0.0,-0.89032,0.00011,9.39974]
[1777573205092,33.49,76392.69,0.0,-0.89032,0.00011,9.39974]
[1777573205121,33.49,76392.69,0.0,-0.89032,0.00011,9.39974]
[1777573205187,33.49,76392.44,0.0,-0.89035,0.00011,9.39744]
[1777573205362,33.49,76392.44,0.0,-0.89035,0.00011,9.39744]
[1777573205393,33.49,76392.44,0.0,-0.89035,0.00011,9.39744]
[1777573206896,33.49,76392.49,0.0,-0.89036,0.00011,9.39725]
[1777573207011,33.49,76392.49,0.0,-0.89036,0.00011,9.39725]
[1777573207040,33.49,76392.49,0.0,-0.89036,0.00011,9.39725]
[1777573207100,33.48,76392.34,0.0,-0.89038,0.00011,9.39565]
[1777573209410,33.48,76392.07,0.0,-0.89043,0.00011,9.39269]
[1777573209532,33.48,76392.07,0.0,-0.89043,0.00011,9.39269]
[1777573209566,33.48,76392.07,0.0,-0.89043,0.00011,9.39269]
[1777573209613,33.48,76397.87,0.0,-0.88979,0.00011,9.43281]
[1777573210387,33.48,76397.87,0.0,-0.88979,0.00011,9.43281]
[1777573210539,33.48,76397.87,0.0,-0.88979,0.00011,9.43281]
[1777573210574,33.48,76397.87,0.0,-0.88979,0.00011,9.43281]
[1777573210632,33.48,76397.87,0.0,-0.88979,0.00011,9.43281]
[1777573210641,33.48,76397.87,0.0,-0.88979,0.00011,9.43281]
[1777573210723,33.48,76399.3,0.0,-0.88964,0.00011,9.44224]
[1777573211938,33.48,76399.3,0.0,-0.88964,0.00011,9.44224]
[1777573212139,33.48,76399.3,0.0,-0.88964,0.00011,9.44224]
[1777573212163,33.48,76398.91,0.0,-0.88969,0.00011,9.4389]
[1777573213555,33.48,76399.15,0.0,-0.88967,0.00011,9.44059]
[1777573213615,33.48,76399.15,0.0,-0.88967,0.00011,9.44059]
[1777573213711,33.48,76399.15,0.0,-0.88967,0.00011,9.44059]
[1777573213747,33.48,76399.15,0.0,-0.88967,0.00011,9.44059]
[1777573213860,33.48,76399.15,0.0,-0.88967,0.00011,9.44059]
[1777573213900,33.48,76399.15,0.0,-0.88967,0.00011,9.44059]
[1777573213946,33.47,76398.26,0.0,-0.88979,0.00011,9.43314]
[1777573215347,33.47,76399.8,0.0,-0.88962,0.00011,9.44335]
[1777573215510,33.47,76399.8,0.0,-0.88962,0.00011,9.44335]
[1777573215580,33.47,76399.8,0.0,-0.88962,0.00011,9.44335]
[1777573215685,33.47,76400.59,0.0,-0.88954,0.00011,9.44829]
[1777573217280,33.47,76401.08,0.0,-0.88949,0.00011,9.4515]
[1777573217415,33.47,76401.08,0.0,-0.88949,0.00011,9.4515]
[1777573217451,33.47,76401.08,0.0,-0.88949,0.00011,9.4515]
[1777573217492,33.47,76400.7,0.0,-0.88954,0.00011,9.44821]
[1777573218491,33.47,76400.7,0.0,-0.88954,0.00011,9.44821]
[1777573218612,33.47,76400.7,0.0,-0.88954,0.00011,9.44821]
[1777573218652,33.47,76400.7,0.0,-0.88954,0.00011,9.44821]
[1777573218713,33.47,76400.47,0.0,-0.88958,0.00011,9.44599]
[1777573219797,33.47,76400.47,0.0,-0.88958,0.00011,9.44599]
[1777573219877,33.47,76400.47,0.0,-0.88958,0.00011,9.44599]
[1777573220051,33.47,76400.47,0.0,-0.88958,0.00011,9.44599]
[1777573220093,33.47,76400.47,0.0,-0.88958,0.00011,9.44599]
[1777573220158,33.47,76399.22,0.0,-0.88973,0.00011,9.43698]
[1777573222174,33.47,76397.98,0.0,-0.88988,0.00011,9.42748]
[1777573222320,33.47,76397.98,0.0,-0.88988,0.00011,9.42748]
[1777573222373,33.47,76397.98,0.0,-0.88988,0.00011,9.42748]
[1777573222527,33.46,76398.71,0.0,-0.8898,0.00011,9.43202]
[1777573223788,33.46,76398.71,0.0,-0.8898,0.00011,9.43202]
[1777573223853,33.46,76398.71,0.0,-0.8898,0.00011,9.43202]
[1777573223899,33.46,76398.71,0.0,-0.8898,0.00011,9.43202]
[1777573223987,33.46,76398.71,0.0,-0.8898,0.00011,9.43202]
[1777573224006,33.46,76398.71,0.0,-0.8898,0.00011,9.43202]
[1777573224073,33.46,76398.71,0.0,-0.8898,0.00011,9.43202]
[1777573224112,33.46,76398.71,0.0,-0.8898,0.00011,9.43202]
[1777573224101,33.46,76398.02,0.0,-0.88989,0.00011,9.42659]
[1777573226527,33.46,76400.43,0.0,-0.88964,0.00011,9.44233]
[1777573226685,33.46,76400.43,0.0,-0.88964,0.00011,9.44233]
[1777573226726,33.46,76400.43,0.0,-0.88964,0.00011,9.44233]
[1777573226831,33.46,76400.43,0.0,-0.88964,0.00011,9.44233]
[1777573226979,33.46,76400.43,0.0,-0.88964,0.00011,9.44233]
[1777573226986,33.46,76400.43,0.0,-0.88964,0.00011,9.44233]
[1777573227051,33.46,76400.61,0.0,-0.88963,0.00011,9.44299]
[1777573227670,33.46,76400.61,0.0,-0.88963,0.00011,9.44299]
[1777573227785,33.46,76400.61,0.0,-0.88963,0.00011,9.44299]
[1777573227844,33.46,76400.61,0.0,-0.88963,0.00011,9.44299]
[1777573227882,33.46,76400.61,0.0,-0.88963,0.00011,9.44299]
[1777573227969,33.46,76400.61,0.0,-0.88963,0.00011,9.44299]
[1777573227996,33.46,76400.61,0.0,-0.88963,0.00011,9.44299]
[1777573228085,33.46,76400.97,0.0,-0.8896,0.00011,9.44492]
[1777573231624,33.45,76401.36,0.0,-0.88958,0.00011,9.44585]
[1777573231755,33.45,76401.36,0.0,-0.88958,0.00011,9.44585]
[1777573232032,33.45,76401.36,0.0,-0.88958,0.00011,9.44585]
[1777573232074,33.45,76400.8,0.0,-0.88971,0.00011,9.43603]
[1777573232209,33.45,76400.8,0.0,-0.88971,0.00011,9.43603]
[1777573232263,33.45,76400.8,0.0,-0.88971,0.00011,9.43603]
[1777573232343,33.45,76400.8,0.0,-0.88971,0.00011,9.43603]
[1777573232820,33.45,76400.8,0.0,-0.88971,0.00011,9.43603]
[1777573232863,33.45,76406.08,0.0,-0.88912,0.00011,9.47254]
[1777573236687,33.45,76404.13,0.0,-0.88937,0.00011,9.45732]
[1777573236801,33.45,76404.13,0.0,-0.88937,0.00011,9.45732]
[1777573237037,33.45,76404.13,0.0,-0.88937,0.00011,9.45732]
[1777573237138,33.45,76404.0,0.0,-0.88939,0.00011,9.45579]
[1777573239292,33.44,76404.37,0.0,-0.88936,0.00011,9.45793]
[1777573239403,33.44,76404.37,0.0,-0.88936,0.00011,9.45793]
[1777573239640,33.44,76404.37,0.0,-0.88936,0.00011,9.45793]
[1777573239647,33.44,76405.43,0.0,-0.88924,0.00011,9.46515]
[1777573240510,33.44,76405.43,0.0,-0.88924,0.00011,9.46515]
[1777573240643,33.44,76405.43,0.0,-0.88924,0.00011,9.46515]
[1777573240654,33.44,76406.71,0.0,-0.8891,0.00011,9.47391]
[1777573241403,33.44,76406.71,0.0,-0.8891,0.00011,9.47391]
[1777573241507,33.44,76406.71,0.0,-0.8891,0.00011,9.47391]
[1777573241735,33.44,76406.71,0.0,-0.8891,0.00011,9.47391]
[1777573241862,33.44,76406.71,0.0,-0.8891,0.00011,9.47391]
[1777573242084,33.44,76406.71,0.0,-0.8891,0.00011,9.47391]
[1777573242151,33.44,76406.71,0.0,-0.8891,0.00011,9.47391]
[1777573241945,33.44,76408.22,0.0,-0.88894,0.00011,9.48427]
[1777573242528,33.44,76408.22,0.0,-0.88894,0.00011,9.48427]
[1777573242662,33.44,76408.22,0.0,-0.88894,0.00011,9.48427]
[1777573242764,33.44,76408.22,0.0,-0.88894,0.00011,9.48427]
[1777573242885,33.44,76408.22,0.0,-0.88894,0.00011,9.48427]
[1777573242986,33.44,76408.09,0.0,-0.88896,0.00011,9.48309]
[1777573248578,33.44,76407.27,0.0,-0.88907,0.00011,9.47602]
[1777573248717,33.44,76407.27,0.0,-0.88907,0.00011,9.47602]
[1777573249167,33.44,76407.27,0.0,-0.88907,0.00011,9.47602]
[1777573248775,33.44,76404.49,0.0,-0.88939,0.00011,9.45622]
[1777573250155,33.44,76404.49,0.0,-0.88939,0.00011,9.45622]
[1777573250241,33.44,76404.07,0.0,-0.88944,0.00011,9.45304]
[1777573250508,33.44,76404.07,0.0,-0.88944,0.00011,9.45304]
[1777573250724,33.44,76403.8,0.0,-0.88947,0.00011,9.45093]
[1777573254361,33.44,76403.81,0.0,-0.88948,0.00011,9.45037]
[1777573254459,33.44,76403.81,0.0,-0.88948,0.00011,9.45037]
[1777573254896,33.44,76403.81,0.0,-0.88948,0.00011,9.45037]
[1777573255072,33.44,76403.81,0.0,-0.88948,0.00011,9.45037]
[1777573255120,33.44,76400.34,0.0,-0.88988,0.00011,9.42578]
[1777573259787,33.43,76398.59,0.0,-0.89012,0.00011,9.41076]
[1777573260610,33.43,76398.59,0.0,-0.89012,0.00011,9.41076]
[1777573260794,33.43,76394.04,0.0,-0.89064,0.00011,9.3783]
[1777573261383,33.43,76394.04,0.0,-0.89064,0.00011,9.3783]
[1777573261801,33.43,76390.41,0.0,-0.89105,0.00011,9.35236]
[1777573262393,33.43,76390.41,0.0,-0.89105,0.00011,9.35236]
[1777573262506,33.43,76390.41,0.0,-0.89105,0.00011,9.35236]
[1777573262546,33.43,76390.41,0.0,-0.89105,0.00011,9.35236]
[1777573262808,33.43,76390.14,0.0,-0.89109,0.00011,9.35001]
[1777573263815,33.43,76388.26,0.0,-0.8913,0.00011,9.33639]
[1777573264822,33.42,76386.44,0.0,-0.89151,0.00011,9.32321]
[1777573267843,33.42,76383.8,0.0,-0.89183,0.00011,9.3035]
[1777573268850,33.42,76377.87,0.0,-0.89249,0.00011,9.26166]
[1777573272881,33.42,76381.73,0.0,-0.89208,0.00011,9.28725]
[1777573274896,33.42,76378.33,0.0,-0.89247,0.00011,9.26272]
[1777573278926,33.41,76375.76,0.0,-0.89278,0.00011,9.2434]
[1777573281947,33.41,76371.69,0.0,-0.89324,0.00011,9.21401]
[1777573285975,33.41,76369.53,0.0,-0.8935,0.00011,9.19783]
[1777573286982,33.41,76371.41,0.0,-0.8933,0.00011,9.21067]
[1777573291649,33.4,76371.55,0.0,-0.89335,0.00011,9.20523]
[1777573291901,33.4,76371.55,0.0,-0.89335,0.00011,9.20523]
[1777573292018,33.4,76363.53,0.0,-0.89424,0.00011,9.14909]
[1777573294032,33.4,76366.06,0.0,-0.89397,0.00011,9.16626]
[1777573299070,33.4,76365.56,0.0,-0.89404,0.00011,9.16161]
[1777573304102,33.4,76365.56,0.0,-0.89406,0.00011,9.16044]
[1777573307123,33.4,76361.19,0.0,-0.89455,0.00011,9.12932]
[1777573310144,33.39,76363.85,0.0,-0.89427,0.00011,9.1472]
[1777573315179,33.39,76365.39,0.0,-0.89412,0.00011,9.15676]
[1777573319207,33.39,76363.07,0.0,-0.89439,0.00011,9.1396]
[1777573324242,33.39,76363.08,0.0,-0.8944,0.00011,9.1385]
[1777573329277,33.38,76362.79,0.0,-0.89445,0.00011,9.13537]
[1777573334311,33.38,76363.19,0.0,-0.89443,0.00011,9.137]
[1777573338293,33.38,76363.39,0.0,-0.89442,0.00011,9.1377]
[1777573338647,33.38,76363.39,0.0,-0.89442,0.00011,9.1377]
[1777573339347,33.38,76367.04,0.0,-0.89403,0.00011,9.16263]
[1777573340818,33.38,76367.04,0.0,-0.89403,0.00011,9.16263]
[1777573341336,33.38,76368.37,0.0,-0.89389,0.00011,9.17137]
[1777573341753,33.38,76368.37,0.0,-0.89389,0.00011,9.17137]
[1777573342072,33.38,76368.37,0.0,-0.89389,0.00011,9.17137]
[1777573342173,33.38,76374.88,0.0,-0.89318,0.00011,9.21649]
[1777573342368,33.38,76379.1,0.0,-0.89271,0.00011,9.24597]
[1777573344382,33.37,76380.52,0.0,-0.89257,0.00011,9.25516]
[1777573345594,33.37,76380.52,0.0,-0.89257,0.00011,9.25516]
[1777573350424,33.37,76383.94,0.0,-0.89223,0.00011,9.27669]
[1777573355461,33.37,76384.47,0.0,-0.89223,0.00011,9.27457]
[1777573357473,33.37,76382.42,0.0,-0.89246,0.00011,9.26013]
[1777573362508,33.37,76384.41,0.0,-0.89224,0.00011,9.27389]
[1777573367543,33.36,76390.36,0.0,-0.89161,0.00011,9.31334]
[1777573372578,33.36,76389.9,0.0,-0.89167,0.00011,9.30961]
[1777573375599,33.36,76387.34,0.0,-0.89196,0.00011,9.29138]
[1777573380634,33.36,76386.78,0.0,-0.89204,0.00011,9.28669]
[1777573381641,33.36,76384.32,0.0,-0.89232,0.00011,9.26902]
[1777573386676,33.36,76385.22,0.0,-0.89222,0.00011,9.27512]
[1777573391712,33.36,76387.68,0.0,-0.89196,0.00011,9.29171]
[1777573395740,33.36,76385.3,0.0,-0.89223,0.00011,9.27478]
[1777573399768,33.35,76387.47,0.0,-0.89199,0.00011,9.28978]
[1777573404803,33.35,76387.29,0.0,-0.89204,0.00011,9.28664]
[1777573406817,33.35,76384.97,0.0,-0.8923,0.00011,9.26988]
[1777573407824,33.35,76380.59,0.0,-0.89279,0.00011,9.23919]
[1777573409838,33.35,76377.67,0.0,-0.89312,0.00011,9.21841]
[1777573410846,33.35,76375.61,0.0,-0.89335,0.00011,9.20366]
[1777573415880,33.34,76377.89,0.0,-0.89318,0.00011,9.21269]
[1777573416875,33.34,76377.89,0.0,-0.89318,0.00011,9.21269]
[1777573416929,33.34,76377.89,0.0,-0.89318,0.00011,9.21269]
[1777573416944,33.34,76376.64,0.0,-0.89332,0.00011,9.20361]
[1777573421739,33.34,76377.79,0.0,-0.89322,0.00011,9.21031]
[1777573421764,33.34,76377.79,0.0,-0.89322,0.00011,9.21031]
[1777573422307,33.34,76377.79,0.0,-0.89322,0.00011,9.21031]
[1777573422317,33.34,76377.79,0.0,-0.89322,0.00011,9.21031]
[1777573421922,33.34,76377.64,0.0,-0.89324,0.00011,9.20893]
[1777573426657,33.34,76375.84,0.0,-0.89346,0.00011,9.19504]
[1777573426840,33.34,76375.84,0.0,-0.89346,0.00011,9.19504]
[1777573426868,33.34,76375.84,0.0,-0.89346,0.00011,9.19504]
[1777573426957,33.34,76376.12,0.0,-0.89343,0.00011,9.19668]
[1777573431995,33.33,76376.54,0.0,-0.89341,0.00011,9.19836]
[1777573432074,33.33,76376.54,0.0,-0.89341,0.00011,9.19836]
[1777573432094,33.33,76376.54,0.0,-0.89341,0.00011,9.19836]
[1777573432195,33.33,76376.54,0.0,-0.89341,0.00011,9.19836]
[1777573432253,33.33,76379.59,0.0,-0.89307,0.00011,9.21936]
[1777573432551,33.33,76379.59,0.0,-0.89307,0.00011,9.21936]
[1777573432696,33.33,76379.59,0.0,-0.89307,0.00011,9.21936]
[1777573432817,33.33,76379.59,0.0,-0.89307,0.00011,9.21936]
[1777573433059,33.33,76379.59,0.0,-0.89307,0.00011,9.21936]
[1777573433096,33.33,76379.59,0.0,-0.89307,0.00011,9.21936]
[1777573433157,33.33,76380.63,0.0,-0.89297,0.00011,9.22628]
[1777573433389,33.33,76380.63,0.0,-0.89297,0.00011,9.22628]
[1777573433477,33.33,76380.63,0.0,-0.89297,0.00011,9.22628]
[1777573433560,33.33,76380.63,0.0,-0.89297,0.00011,9.22628]
[1777573434006,33.33,76381.57,0.0,-0.89287,0.00011,9.2325]
[1777573436328,33.33,76381.45,0.0,-0.89289,0.00011,9.23129]
[1777573436411,33.33,76381.22,0.0,-0.89292,0.00011,9.22931]
[1777573436439,33.33,76381.22,0.0,-0.89292,0.00011,9.22931]
[1777573439619,33.33,76378.89,0.0,-0.89319,0.00011,9.21194]
[1777573439849,33.33,76378.89,0.0,-0.89319,0.00011,9.21194]
[1777573439925,33.33,76378.89,0.0,-0.89319,0.00011,9.21194]
[1777573440028,33.33,76378.89,0.0,-0.89319,0.00011,9.21194]
[1777573440193,33.33,76378.89,0.0,-0.89319,0.00011,9.21194]
[1777573440269,33.33,76373.96,0.0,-0.89374,0.00011,9.17754]
[1777573440474,33.33,76373.96,0.0,-0.89374,0.00011,9.17754]
[1777573440637,33.33,76373.96,0.0,-0.89374,0.00011,9.17754]
[1777573440672,33.33,76373.96,0.0,-0.89374,0.00011,9.17754]
[1777573440797,33.33,76373.96,0.0,-0.89374,0.00011,9.17754]
[1777573440841,33.33,76373.96,0.0,-0.89374,0.00011,9.17754]
[1777573440918,33.33,76373.96,0.0,-0.89374,0.00011,9.17754]
[1777573440935,33.33,76373.96,0.0,-0.89374,0.00011,9.17754]
[1777573441055,33.33,76374.13,0.0,-0.89371,0.00011,9.17883]
[1777573441630,33.33,76374.13,0.0,-0.89371,0.00011,9.17883]
[1777573441794,33.33,76374.13,0.0,-0.89371,0.00011,9.17883]
[1777573441850,33.33,76374.13,0.0,-0.89371,0.00011,9.17883]
[1777573441934,33.33,76374.13,0.0,-0.89371,0.00011,9.17883]
[1777573441967,33.33,76374.13,0.0,-0.89371,0.00011,9.17883]
[1777573442062,33.33,76372.8,0.0,-0.89387,0.00011,9.16925]
[1777573447051,33.32,76370.15,0.0,-0.89417,0.00011,9.1497]
[1777573447297,33.32,76370.15,0.0,-0.89417,0.00011,9.1497]
[1777573447312,33.32,76370.15,0.0,-0.89417,0.00011,9.1497]
[1777573447307,33.32,76369.63,0.0,-0.89423,0.00011,9.14583]
[1777573449111,33.32,76373.71,0.0,-0.89379,0.00011,9.17381]
[1777573452654,33.32,76374.02,0.0,-0.89377,0.00011,9.17514]
[1777573452843,33.32,76374.02,0.0,-0.89377,0.00011,9.17514]
[1777573452854,33.32,76374.02,0.0,-0.89377,0.00011,9.17514]
[1777573453139,33.32,76373.99,0.0,-0.89378,0.00011,9.17466]
[1777573456160,33.32,76370.29,0.0,-0.8942,0.00011,9.14806]
[1777573457789,33.32,76369.06,0.0,-0.89434,0.00011,9.13925]
[1777573457880,33.32,76369.06,0.0,-0.89434,0.00011,9.13925]
[1777573458105,33.32,76369.06,0.0,-0.89434,0.00011,9.13925]
[1777573458174,33.32,76368.05,0.0,-0.89445,0.00011,9.13199]
[1777573459119,33.32,76368.05,0.0,-0.89445,0.00011,9.13199]
[1777573459376,33.32,76368.05,0.0,-0.89445,0.00011,9.13199]
[1777573459181,33.32,76368.65,0.0,-0.89439,0.00011,9.13596]
[1777573459469,33.32,76368.65,0.0,-0.89439,0.00011,9.13596]
[1777573459508,33.32,76368.65,0.0,-0.89439,0.00011,9.13596]
[1777573459861,33.32,76368.65,0.0,-0.89439,0.00011,9.13596]
[1777573460188,33.31,76368.46,0.0,-0.89441,0.00011,9.13442]
[1777573463334,33.31,76369.41,0.0,-0.89432,0.00011,9.14062]
[1777573463371,33.31,76369.62,0.0,-0.8943,0.00011,9.14187]
[1777573463472,33.31,76369.62,0.0,-0.8943,0.00011,9.14187]
[1777573463508,33.31,76369.62,0.0,-0.8943,0.00011,9.14187]
[1777573464216,33.31,76369.59,0.0,-0.8943,0.00011,9.14144]
[1777573469252,33.31,76368.44,0.0,-0.89445,0.00011,9.13237]
[1777573471311,33.31,76367.44,0.0,-0.89456,0.00011,9.1252]
[1777573471391,33.31,76368.6,0.0,-0.89449,0.00011,9.12785]
[1777573471544,33.31,76368.6,0.0,-0.89449,0.00011,9.12785]
[1777573471642,33.31,76368.6,0.0,-0.89449,0.00011,9.12785]
[1777573471652,33.31,76368.6,0.0,-0.89449,0.00011,9.12785]
[1777573472273,33.31,76373.1,0.0,-0.894,0.00011,9.15905]
[1777573476399,33.31,76371.58,0.0,-0.89418,0.00011,9.1477]
[1777573476426,33.31,76372.61,0.0,-0.89407,0.00011,9.15467]
[1777573476436,33.31,76372.61,0.0,-0.89407,0.00011,9.15467]
[1777573476487,33.31,76372.61,0.0,-0.89407,0.00011,9.15467]
[1777573477308,33.31,76372.38,0.0,-0.8941,0.00011,9.15283]
[1777573478998,33.31,76372.4,0.0,-0.8941,0.00011,9.15275]
[1777573479080,33.31,76372.4,0.0,-0.8941,0.00011,9.15275]
[1777573479112,33.31,76372.4,0.0,-0.8941,0.00011,9.15275]
[1777573479322,33.31,76372.79,0.0,-0.89406,0.00011,9.15524]
[1777573483805,33.3,76373.09,0.0,-0.89404,0.00011,9.15644]
[1777573483948,33.3,76373.09,0.0,-0.89404,0.00011,9.15644]
[1777573483971,33.3,76373.09,0.0,-0.89404,0.00011,9.15644]
[1777573484357,33.3,76374.54,0.0,-0.89388,0.00011,9.16633]
[1777573486210,33.3,76374.41,0.0,-0.8939,0.00011,9.16518]
[1777573486349,33.3,76374.41,0.0,-0.8939,0.00011,9.16518]
[1777573486396,33.3,76374.41,0.0,-0.8939,0.00011,9.16518]
[1777573486371,33.3,76374.18,0.0,-0.89393,0.00011,9.16334]
[1777573487819,33.3,76373.4,0.0,-0.89402,0.00011,9.15765]
[1777573487947,33.3,76373.4,0.0,-0.89402,0.00011,9.15765]
[1777573487980,33.3,76373.4,0.0,-0.89402,0.00011,9.15765]
[1777573488109,33.3,76373.4,0.0,-0.89402,0.00011,9.15765]
[1777573488143,33.3,76373.4,0.0,-0.89402,0.00011,9.15765]
[1777573488385,33.3,76373.5,0.0,-0.89401,0.00011,9.15812]
[1777573491270,33.3,76373.28,0.0,-0.89404,0.00011,9.15614]
[1777573491347,33.3,76373.28,0.0,-0.89404,0.00011,9.15614]
[1777573491396,33.3,76373.28,0.0,-0.89404,0.00011,9.15614]
[1777573491406,33.3,76373.35,0.0,-0.89404,0.00011,9.1564]
[1777573496347,33.3,76372.7,0.0,-0.89413,0.00011,9.15098]
[1777573496411,33.3,76372.7,0.0,-0.89413,0.00011,9.15098]
[1777573496696,33.3,76372.7,0.0,-0.89413,0.00011,9.15098]
[1777573496797,33.3,76372.72,0.0,-0.89413,0.00011,9.15069]
[1777573500416,33.3,76372.19,0.0,-0.89419,0.00011,9.14677]
[1777573500430,33.3,76372.19,0.0,-0.89419,0.00011,9.14677]
[1777573500465,33.3,76373.22,0.0,-0.89408,0.00011,9.15375]
[1777573500580,33.29,76373.24,0.0,-0.89408,0.00011,9.15367]
[1777573501599,33.29,76373.24,0.0,-0.89408,0.00011,9.15367]
[1777573501690,33.29,76373.24,0.0,-0.89408,0.00011,9.15367]
[1777573501986,33.29,76373.24,0.0,-0.89408,0.00011,9.15367]
[1777573502067,33.29,76373.24,0.0,-0.89408,0.00011,9.15367]
[1777573502334,33.29,76373.24,0.0,-0.89408,0.00011,9.15367]
[1777573502422,33.29,76366.78,0.0,-0.8948,0.00011,9.10823]
[1777573502723,33.29,76366.78,0.0,-0.8948,0.00011,9.10823]
[1777573502839,33.29,76366.78,0.0,-0.8948,0.00011,9.10823]
[1777573502974,33.29,76366.78,0.0,-0.8948,0.00011,9.10823]
[1777573503215,33.29,76366.78,0.0,-0.8948,0.00011,9.10823]
[1777573503375,33.29,76366.78,0.0,-0.8948,0.00011,9.10823]
[1777573503379,33.29,76360.89,0.0,-0.89544,0.00011,9.06712]
[1777573503542,33.29,76360.89,0.0,-0.89544,0.00011,9.06712]
[1777573503582,33.29,76360.89,0.0,-0.89544,0.00011,9.06712]
[1777573503595,33.29,76359.32,0.0,-0.89561,0.00011,9.0562]
[1777573505454,33.29,76359.39,0.0,-0.89561,0.00011,9.05661]
[1777573505783,33.29,76359.39,0.0,-0.89561,0.00011,9.05661]
[1777573505856,33.29,76346.99,0.0,-0.89695,0.00011,8.97049]
[1777573506575,33.29,76346.99,0.0,-0.89695,0.00011,8.97049]
[1777573506777,33.29,76346.99,0.0,-0.89695,0.00011,8.97049]
[1777573506780,33.29,76341.12,0.0,-0.89758,0.00011,8.92995]
[1777573507747,33.29,76341.12,0.0,-0.89758,0.00011,8.92995]
[1777573507941,33.29,76341.12,0.0,-0.89758,0.00011,8.92995]
[1777573508094,33.29,76341.12,0.0,-0.89758,0.00011,8.92995]
[1777573508195,33.29,76334.62,0.0,-0.89828,0.00011,8.88478]
[1777573509971,33.29,76334.55,0.0,-0.89829,0.00011,8.88429]
[1777573510149,33.29,76334.55,0.0,-0.89829,0.00011,8.88429]
[1777573510263,33.29,76334.55,0.0,-0.89829,0.00011,8.88429]
[1777573510391,33.29,76334.55,0.0,-0.89829,0.00011,8.88429]
[1777573510392,33.29,76328.24,0.0,-0.89896,0.00011,8.8404]
[1777573510516,33.29,76328.24,0.0,-0.89896,0.00011,8.8404]
[1777573510543,33.29,76328.24,0.0,-0.89896,0.00011,8.8404]
[1777573510977,33.29,76328.24,0.0,-0.89896,0.00011,8.8404]
[1777573511102,33.29,76328.24,0.0,-0.89896,0.00011,8.8404]
[1777573511237,33.29,76328.24,0.0,-0.89896,0.00011,8.8404]
[1777573511283,33.29,76328.24,0.0,-0.89896,0.00011,8.8404]
[1777573511374,33.29,76319.75,0.0,-0.89986,0.00011,8.78186]
[1777573512150,33.29,76319.75,0.0,-0.89986,0.00011,8.78186]
[1777573512234,33.29,76320.09,0.0,-0.89983,0.00011,8.78417]
[1777573514570,33.29,76318.39,0.0,-0.90001,0.00011,8.77244]
[1777573517974,33.29,76319.08,0.0,-0.89994,0.00011,8.77716]
[1777573518068,33.29,76316.85,0.0,-0.90017,0.00011,8.76218]
[1777573518598,33.29,76313.08,0.0,-0.90056,0.00011,8.7363]
[1777573523633,33.29,76314.18,0.0,-0.90043,0.00011,8.74486]
[1777573524640,33.3,76311.86,0.0,-0.90067,0.0001,8.72914]
[1777573529675,33.29,76303.5,0.0,-0.90155,0.0001,8.67152]
[1777573531689,33.29,76300.03,0.0,-0.90197,0.0001,8.64243]
[1777573532695,33.29,76293.81,0.0,-0.90261,0.0001,8.59995]
[1777573533703,33.29,76291.5,0.0,-0.90285,0.0001,8.58419]
[1777573534623,33.29,76291.5,0.0,-0.90285,0.0001,8.58419]
[1777573534749,33.29,76291.5,0.0,-0.90285,0.0001,8.58419]
[1777573534851,33.29,76291.65,0.0,-0.90283,0.0001,8.58532]
[1777573536328,33.29,76291.65,0.0,-0.90283,0.0001,8.58532]
[1777573536367,33.29,76289.35,0.0,-0.90307,0.0001,8.56973]
[1777573537486,33.29,76288.44,0.0,-0.90316,0.0001,8.56353]
[1777573537736,33.29,76292.53,0.0,-0.90274,0.0001,8.59146]
[1777573538743,33.29,76304.09,0.0,-0.90154,0.0001,8.67051]
[1777573539750,33.29,76305.07,0.0,-0.90144,0.0001,8.67715]
[1777573542315,33.29,76304.67,0.0,-0.90148,0.0001,8.67454]
[1777573547323,33.29,76305.28,0.0,-0.90142,0.0001,8.67836]
[1777573548813,33.29,76303.4,0.0,-0.90162,0.0001,8.66528]
[1777573549820,33.29,76298.38,0.0,-0.90214,0.0001,8.63093]
[1777573551834,33.29,76292.8,0.0,-0.90272,0.0001,8.59307]
[1777573553848,33.29,76291.08,0.0,-0.90289,0.0001,8.58146]
[1777573558883,33.29,76291.4,0.0,-0.90286,0.0001,8.58394]
[1777573563919,33.3,76291.36,0.0,-0.90286,0.0001,8.58392]
[1777573567059,33.3,76290.28,0.0,-0.90297,0.0001,8.57663]
[1777573567947,33.3,76283.14,0.0,-0.9037,0.0001,8.52818]
[1777573573229,33.3,76282.72,0.0,-0.90374,0.0001,8.52579]
[1777573573250,33.3,76282.72,0.0,-0.90374,0.0001,8.52579]
[1777573573419,33.3,76282.72,0.0,-0.90374,0.0001,8.52579]
[1777573573462,33.3,76279.48,0.0,-0.90407,0.0001,8.50392]
[1777573573989,33.3,76275.8,0.0,-0.90444,0.0001,8.47912]
[1777573576006,33.3,76278.79,0.0,-0.90413,0.0001,8.49976]
[1777573577010,33.3,76281.4,0.0,-0.90386,0.0001,8.51762]
[1777573577939,33.3,76281.4,0.0,-0.90386,0.0001,8.51762]
[1777573578098,33.3,76282.49,0.0,-0.90375,0.0001,8.52515]
[1777573578690,33.3,76282.49,0.0,-0.90375,0.0001,8.52515]
[1777573579024,33.3,76288.06,0.0,-0.90317,0.0001,8.56313]
[1777573580031,33.3,76291.24,0.0,-0.90284,0.0001,8.58484]
[1777573581458,33.3,76291.24,0.0,-0.90284,0.0001,8.58484]
[1777573581513,33.3,76293.37,0.0,-0.90262,0.0001,8.59959]
[1777573581679,33.3,76293.37,0.0,-0.90262,0.0001,8.59959]
[1777573581713,33.3,76293.37,0.0,-0.90262,0.0001,8.59959]
[1777573582296,33.3,76293.37,0.0,-0.90262,0.0001,8.59959]
[1777573582466,33.3,76293.37,0.0,-0.90262,0.0001,8.59959]
[1777573584063,33.3,76295.95,0.0,-0.90234,0.0001,8.6176]
[1777573589098,33.3,76296.45,0.0,-0.90229,0.0001,8.62094]
[1777573590035,33.3,76296.45,0.0,-0.90229,0.0001,8.62094]
[1777573590050,33.3,76296.45,0.0,-0.90229,0.0001,8.62094]
[1777573590499,33.3,76296.45,0.0,-0.90229,0.0001,8.62094]
[1777573595214,33.3,76294.77,0.0,-0.90252,0.0001,8.60428]
[1777573595305,33.3,76297.03,0.0,-0.90228,0.0001,8.61971]
[1777573597447,33.3,76297.96,0.0,-0.90219,0.0001,8.62604]
[1777573597798,33.3,76298.53,0.0,-0.90213,0.0001,8.62991]
[1777573598161,33.3,76302.27,0.0,-0.90174,0.0001,8.65542]
[1777573598845,33.3,76302.27,0.0,-0.90174,0.0001,8.65542]
[1777573599168,33.3,76304.77,0.0,-0.90148,0.0001,8.67266]
[1777573605211,33.3,76304.48,0.0,-0.9015,0.0001,8.67141]
[1777573608633,33.3,76303.51,0.0,-0.90159,0.0001,8.665]
[1777573609239,33.3,76304.0,0.0,-0.90154,0.0001,8.66829]
[1777573612260,33.3,76305.81,0.0,-0.90136,0.0001,8.68045]
[1777573614591,33.3,76305.06,0.0,-0.90144,0.0001,8.67535]
[1777573615280,33.3,76305.1,0.0,-0.90143,0.0001,8.67575]
[1777573620317,33.3,76303.1,0.0,-0.90163,0.0001,8.66251]
[1777573620661,33.3,76303.1,0.0,-0.90163,0.0001,8.66251]
[1777573621322,33.3,76297.26,0.0,-0.90224,0.0001,8.62256]
[1777573622330,33.3,76295.16,0.0,-0.90246,0.0001,8.60823]
[1777573625351,33.3,76297.13,0.0,-0.90225,0.0001,8.6217]
[1777573630386,33.31,76298.93,0.0,-0.90205,0.0001,8.63504]
[1777573632696,33.31,76298.39,0.0,-0.9021,0.0001,8.63154]
[1777573633406,33.31,76297.79,0.0,-0.90217,0.0001,8.62744]
[1777573638442,33.31,76297.32,0.0,-0.90221,0.0001,8.62423]
[1777573638663,33.31,76297.32,0.0,-0.90221,0.0001,8.62423]
[1777573639450,33.31,76295.65,0.0,-0.90239,0.0001,8.61285]
[1777573642471,33.31,76300.62,0.0,-0.90187,0.0001,8.64685]
[1777573643642,33.31,76299.8,0.0,-0.90196,0.0001,8.64123]
[1777573644485,33.31,76298.27,0.0,-0.90211,0.0001,8.63078]
[1777573649520,33.31,76297.63,0.0,-0.90218,0.0001,8.62642]
[1777573652541,33.31,76300.08,0.0,-0.90198,0.0001,8.63798]
[1777573655569,33.31,76299.11,0.0,-0.90208,0.0001,8.63135]
[1777573655562,33.31,76296.78,0.0,-0.90232,0.0001,8.61545]
[1777573656568,33.31,76296.92,0.0,-0.9023,0.0001,8.61643]
[1777573661604,33.31,76297.21,0.0,-0.90227,0.0001,8.61855]
[1777573661687,33.31,76297.21,0.0,-0.90227,0.0001,8.61855]
[1777573662611,33.31,76296.68,0.0,-0.90233,0.0001,8.61496]
[1777573663619,33.31,76299.05,0.0,-0.90208,0.0001,8.63116]
[1777573668654,33.31,76298.95,0.0,-0.90209,0.0001,8.6305]
[1777573673689,33.31,76299.54,0.0,-0.90203,0.0001,8.63455]
[1777573678724,33.31,76300.34,0.0,-0.90195,0.0001,8.64003]
[1777573681745,33.31,76294.12,0.0,-0.90259,0.0001,8.59761]
[1777573685825,33.31,76293.16,0.0,-0.90269,0.0001,8.59122]
[1777573685912,33.31,76293.23,0.0,-0.90268,0.0001,8.59184]
[1777573691815,33.31,76293.59,0.0,-0.90264,0.0001,8.59464]
[1777573692822,33.31,76296.29,0.0,-0.90235,0.0001,8.61311]
[1777573693829,33.31,76299.47,0.0,-0.90202,0.0001,8.63487]
[1777573697992,33.31,76300.36,0.0,-0.90193,0.0001,8.641]
[1777573698071,33.31,76299.59,0.0,-0.90201,0.0001,8.63574]
[1777573699871,33.31,76301.36,0.0,-0.90183,0.0001,8.64783]
[1777573704906,33.31,76302.42,0.0,-0.90172,0.0001,8.65499]
[1777573707086,33.31,76302.53,0.0,-0.90171,0.0001,8.65571]
[1777573707139,33.31,76302.53,0.0,-0.90171,0.0001,8.65571]
[1777573707238,33.31,76301.76,0.0,-0.90179,0.0001,8.65039]
[1777573710084,33.31,76302.57,0.0,-0.9017,0.0001,8.65588]
[1777573710113,33.31,76302.57,0.0,-0.9017,0.0001,8.65588]
[1777573710406,33.31,76302.57,0.0,-0.9017,0.0001,8.65588]
[1777573710409,33.31,76302.57,0.0,-0.9017,0.0001,8.65588]
[1777573710510,33.31,76299.9,0.0,-0.90198,0.0001,8.63761]
[1777573715983,33.31,76300.57,0.0,-0.90196,0.0001,8.63691]
[1777573718506,33.31,76301.06,0.0,-0.90191,0.0001,8.64024]
[1777573718570,33.31,76300.14,0.0,-0.90201,0.0001,8.63394]
[1777573718698,33.31,76300.14,0.0,-0.90201,0.0001,8.63394]
[1777573718716,33.31,76300.14,0.0,-0.90201,0.0001,8.63394]
[1777573719004,33.31,76299.55,0.0,-0.90207,0.0001,8.6299]
[1777573724041,33.31,76299.44,0.0,-0.90208,0.0001,8.62911]
[1777573725767,33.31,76299.49,0.0,-0.90208,0.0001,8.62944]
[1777573725800,33.31,76299.49,0.0,-0.90208,0.0001,8.62944]
[1777573725823,33.31,76299.49,0.0,-0.90208,0.0001,8.62944]
[1777573728163,33.31,76299.51,0.0,-0.90208,0.0001,8.62957]
[1777573728217,33.31,76299.51,0.0,-0.90208,0.0001,8.62957]
[1777573728231,33.31,76299.51,0.0,-0.90208,0.0001,8.62957]
[1777573728282,33.31,76299.51,0.0,-0.90208,0.0001,8.62957]
[1777573728383,33.31,76299.67,0.0,-0.90206,0.0001,8.63066]
[1777573734112,33.31,76299.97,0.0,-0.90203,0.0001,8.63269]
[1777573735153,33.31,76299.97,0.0,-0.90203,0.0001,8.63269]
[1777573735294,33.31,76299.97,0.0,-0.90203,0.0001,8.63269]
[1777573735312,33.31,76299.97,0.0,-0.90203,0.0001,8.63269]
[1777573735362,33.31,76299.8,0.0,-0.90205,0.0001,8.63152]
[1777573736359,33.31,76299.8,0.0,-0.90205,0.0001,8.63152]
[1777573736491,33.31,76299.8,0.0,-0.90205,0.0001,8.63152]
[1777573736529,33.31,76299.8,0.0,-0.90205,0.0001,8.63152]
[1777573736572,33.31,76299.89,0.0,-0.90204,0.0001,8.63214]
[1777573741567,33.31,76300.18,0.0,-0.90201,0.0001,8.63412]
[1777573741600,33.31,76300.18,0.0,-0.90201,0.0001,8.63412]
[1777573741649,33.31,76300.18,0.0,-0.90201,0.0001,8.63412]
[1777573741616,33.31,76300.35,0.0,-0.90199,0.0001,8.63528]
[1777573741703,33.31,76300.35,0.0,-0.90199,0.0001,8.63528]
[1777573741924,33.31,76300.35,0.0,-0.90199,0.0001,8.63528]
[1777573741974,33.31,76300.35,0.0,-0.90199,0.0001,8.63528]
[1777573742089,33.31,76300.35,0.0,-0.90199,0.0001,8.63528]
[1777573742141,33.31,76300.35,0.0,-0.90199,0.0001,8.63528]
[1777573742167,33.31,76301.8,0.0,-0.90184,0.0001,8.64519]
[1777573747203,33.31,76300.84,0.0,-0.90194,0.0001,8.63861]
[1777573749895,33.31,76300.84,0.0,-0.90194,0.0001,8.63861]
[1777573750045,33.31,76300.84,0.0,-0.90194,0.0001,8.63861]
[1777573750059,33.31,76300.84,0.0,-0.90194,0.0001,8.63861]
[1777573750206,33.31,76300.84,0.0,-0.90194,0.0001,8.63861]
[1777573750218,33.31,76300.84,0.0,-0.90194,0.0001,8.63861]
[1777573750268,33.31,76300.84,0.0,-0.90194,0.0001,8.63861]
[1777573750324,33.31,76300.84,0.0,-0.90194,0.0001,8.63861]
[1777573750400,33.31,76295.09,0.0,-0.90254,0.0001,8.59939]
[1777573750822,33.31,76295.09,0.0,-0.90254,0.0001,8.59939]
[1777573750885,33.31,76295.09,0.0,-0.90254,0.0001,8.59939]
[1777573750938,33.31,76295.09,0.0,-0.90254,0.0001,8.59939]
[1777573750980,33.31,76295.09,0.0,-0.90254,0.0001,8.59939]
[1777573751009,33.31,76295.09,0.0,-0.90254,0.0001,8.59939]
[1777573751230,33.31,76290.86,0.0,-0.90297,0.0001,8.57065]
[1777573752154,33.31,76290.86,0.0,-0.90297,0.0001,8.57065]
[1777573752276,33.31,76290.86,0.0,-0.90297,0.0001,8.57065]
[1777573752311,33.31,76290.86,0.0,-0.90297,0.0001,8.57065]
[1777573752341,33.31,76290.63,0.0,-0.90299,0.0001,8.56919]
[1777573755009,33.31,76289.42,0.0,-0.90312,0.0001,8.56118]
[1777573755283,33.31,76289.42,0.0,-0.90312,0.0001,8.56118]
[1777573755288,33.31,76289.32,0.0,-0.90312,0.0001,8.56062]
[1777573756022,33.31,76289.32,0.0,-0.90312,0.0001,8.56062]
[1777573756145,33.31,76289.32,0.0,-0.90312,0.0001,8.56062]
[1777573756158,33.31,76289.32,0.0,-0.90312,0.0001,8.56062]
[1777573756263,33.31,76289.32,0.0,-0.90312,0.0001,8.56062]
[1777573756270,33.31,76289.32,0.0,-0.90312,0.0001,8.56062]
[1777573756363,33.31,76289.32,0.0,-0.90312,0.0001,8.56062]
[1777573756393,33.31,76289.32,0.0,-0.90312,0.0001,8.56062]
[1777573756426,33.31,76289.33,0.0,-0.90312,0.0001,8.5608]
[1777573757057,33.31,76289.33,0.0,-0.90312,0.0001,8.5608]
[1777573757150,33.31,76289.33,0.0,-0.90312,0.0001,8.5608]
[1777573757166,33.31,76289.33,0.0,-0.90312,0.0001,8.5608]
[1777573757259,33.31,76289.33,0.0,-0.90312,0.0001,8.5608]
[1777573757293,33.31,76289.33,0.0,-0.90312,0.0001,8.5608]
[1777573757360,33.31,76289.33,0.0,-0.90312,0.0001,8.5608]
[1777573757387,33.31,76289.33,0.0,-0.90312,0.0001,8.5608]
[1777573757530,33.31,76289.33,0.0,-0.90312,0.0001,8.5608]
[1777573757570,33.31,76288.5,0.0,-0.9032,0.0001,8.55527]
[1777573758036,33.31,76288.5,0.0,-0.9032,0.0001,8.55527]
[1777573758206,33.31,76288.5,0.0,-0.9032,0.0001,8.55527]
[1777573758256,33.31,76288.5,0.0,-0.9032,0.0001,8.55527]
[1777573758293,33.31,76288.5,0.0,-0.9032,0.0001,8.55527]
[1777573758334,33.31,76288.5,0.0,-0.9032,0.0001,8.55527]
[1777573758394,33.31,76287.04,0.0,-0.90335,0.0001,8.54547]
[1777573759590,33.31,76287.04,0.0,-0.90335,0.0001,8.54547]
[1777573759631,33.31,76286.06,0.0,-0.90345,0.0001,8.53895]
[1777573759734,33.31,76286.06,0.0,-0.90345,0.0001,8.53895]
[1777573759772,33.31,76286.06,0.0,-0.90345,0.0001,8.53895]
[1777573759880,33.31,76286.06,0.0,-0.90345,0.0001,8.53895]
[1777573759919,33.31,76286.06,0.0,-0.90345,0.0001,8.53895]
[1777573760294,33.31,76280.57,0.0,-0.90401,0.0001,8.50183]
[1777573761031,33.31,76280.57,0.0,-0.90401,0.0001,8.50183]
[1777573761153,33.31,76280.57,0.0,-0.90401,0.0001,8.50183]
[1777573761172,33.31,76280.57,0.0,-0.90401,0.0001,8.50183]
[1777573761261,33.31,76280.57,0.0,-0.90401,0.0001,8.50183]
[1777573761314,33.31,76280.57,0.0,-0.90401,0.0001,8.50183]
[1777573761320,33.31,76279.87,0.0,-0.90408,0.0001,8.49729]
[1777573762225,33.31,76279.87,0.0,-0.90408,0.0001,8.49729]
[1777573762365,33.31,76279.87,0.0,-0.90408,0.0001,8.49729]
[1777573762415,33.31,76279.87,0.0,-0.90408,0.0001,8.49729]
[1777573762512,33.31,76279.87,0.0,-0.90408,0.0001,8.49729]
[1777573762564,33.31,76279.87,0.0,-0.90408,0.0001,8.49729]
[1777573762665,33.31,76277.77,0.0,-0.90429,0.0001,8.48327]
[1777573764986,33.31,76277.22,0.0,-0.90434,0.0001,8.48001]
[1777573765231,33.31,76277.22,0.0,-0.90434,0.0001,8.48001]
[1777573765264,33.31,76277.22,0.0,-0.90434,0.0001,8.48001]
[1777573765329,33.31,76275.95,0.0,-0.90447,0.0001,8.47163]
[1777573767344,33.31,76266.23,0.0,-0.90545,0.0001,8.40641]
[1777573767844,33.31,76266.23,0.0,-0.90545,0.0001,8.40641]
[1777573768204,33.31,76266.23,0.0,-0.90545,0.0001,8.40641]
[1777573768337,33.31,76266.23,0.0,-0.90545,0.0001,8.40641]
[1777573768351,33.31,76257.18,0.0,-0.90636,0.0001,8.34576]
[1777573768767,33.31,76257.18,0.0,-0.90636,0.0001,8.34576]
[1777573768804,33.31,76257.18,0.0,-0.90636,0.0001,8.34576]
[1777573768924,33.31,76257.18,0.0,-0.90636,0.0001,8.34576]
[1777573769116,33.31,76257.18,0.0,-0.90636,0.0001,8.34576]
[1777573769184,33.31,76257.18,0.0,-0.90636,0.0001,8.34576]
[1777573769421,33.31,76257.18,0.0,-0.90636,0.0001,8.34576]
[1777573769519,33.31,76257.18,0.0,-0.90636,0.0001,8.34576]
[1777573769599,33.31,76253.52,0.0,-0.90672,0.0001,8.32119]
[1777573769719,33.31,76253.52,0.0,-0.90672,0.0001,8.32119]
[1777573769824,33.31,76253.52,0.0,-0.90672,0.0001,8.32119]
[1777573770068,33.31,76253.52,0.0,-0.90672,0.0001,8.32119]
[1777573770365,33.32,76254.17,0.0,-0.90666,0.0001,8.32563]
[1777573771077,33.32,76254.17,0.0,-0.90666,0.0001,8.32563]
[1777573771219,33.32,76254.17,0.0,-0.90666,0.0001,8.32563]
[1777573771375,33.32,76254.17,0.0,-0.90666,0.0001,8.32563]
[1777573771416,33.32,76254.17,0.0,-0.90666,0.0001,8.32563]
[1777573771517,33.32,76253.94,0.0,-0.90673,0.0001,8.31903]
[1777573774393,33.32,76250.65,0.0,-0.90706,0.0001,8.29714]
[1777573776407,33.32,76247.33,0.0,-0.90738,0.0001,8.27508]
[1777573777427,33.32,76247.33,0.0,-0.90738,0.0001,8.27508]
[1777573777529,33.32,76247.33,0.0,-0.90738,0.0001,8.27508]
[1777573777630,33.32,76248.01,0.0,-0.90732,0.0001,8.27976]
[1777573777754,33.32,76248.01,0.0,-0.90732,0.0001,8.27976]
[1777573777794,33.32,76248.01,0.0,-0.90732,0.0001,8.27976]
[1777573777892,33.32,76248.01,0.0,-0.90732,0.0001,8.27976]
[1777573778069,33.32,76248.01,0.0,-0.90732,0.0001,8.27976]
[1777573778421,33.32,76248.25,0.0,-0.90729,0.0001,8.28148]
[1777573780477,33.32,76248.57,0.0,-0.90726,0.0001,8.28373]
[1777573780610,33.32,76248.57,0.0,-0.90726,0.0001,8.28373]
[1777573780646,33.32,76248.74,0.0,-0.90724,0.0001,8.28497]
[1777573780777,33.32,76248.74,0.0,-0.90724,0.0001,8.28497]
[1777573780896,33.32,76248.74,0.0,-0.90724,0.0001,8.28497]
[1777573781127,33.32,76248.74,0.0,-0.90724,0.0001,8.28497]
[1777573781442,33.32,76249.1,0.0,-0.9072,0.0001,8.28747]
[1777573785066,33.32,76249.04,0.0,-0.9072,0.0001,8.28731]
[1777573785242,33.32,76249.04,0.0,-0.9072,0.0001,8.28731]
[1777573785406,33.32,76249.04,0.0,-0.9072,0.0001,8.28731]
[1777573785478,33.32,76249.04,0.0,-0.9072,0.0001,8.28731]
[1777573785574,33.32,76252.79,0.0,-0.90683,0.0001,8.31256]
[1777573786074,33.32,76252.79,0.0,-0.90683,0.0001,8.31256]
[1777573790505,33.32,76256.18,0.0,-0.90648,0.0001,8.33552]
[1777573795542,33.32,76254.27,0.0,-0.90667,0.0001,8.32277]
[1777573801059,33.32,76254.52,0.0,-0.90665,0.0001,8.32457]
[1777573803598,33.32,76252.61,0.0,-0.90684,0.0001,8.31188]
[1777573806619,33.32,76254.4,0.0,-0.90665,0.0001,8.32406]
[1777573810646,33.32,76249.63,0.0,-0.90713,0.0001,8.29217]
[1777573812661,33.32,76251.54,0.0,-0.90694,0.0001,8.30515]
[1777573816467,33.32,76251.66,0.0,-0.90692,0.0001,8.30615]
[1777573816497,33.32,76251.66,0.0,-0.90692,0.0001,8.30615]
[1777573816689,33.32,76247.84,0.0,-0.9073,0.0001,8.28058]
[1777573818703,33.32,76249.96,0.0,-0.90709,0.0001,8.295]
[1777573819502,33.32,76249.96,0.0,-0.90709,0.0001,8.295]
[1777573824587,33.32,76252.26,0.0,-0.90685,0.0001,8.31072]
[1777573830015,33.32,76252.77,0.0,-0.9068,0.0001,8.31434]
[1777573830016,33.32,76254.44,0.0,-0.90663,0.0001,8.32559]
[1777573831101,33.32,76254.44,0.0,-0.90663,0.0001,8.32559]
[1777573831191,33.32,76254.44,0.0,-0.90663,0.0001,8.32559]
[1777573831369,33.32,76287.44,0.0,-0.90333,0.0001,8.54348]
[1777573832803,33.32,76281.46,0.0,-0.90394,0.0001,8.50266]
[1777573834592,33.32,76281.46,0.0,-0.90394,0.0001,8.50266]
[1777573834644,33.32,76281.97,0.0,-0.90389,0.0001,8.50639]
[1777573835322,33.32,76281.97,0.0,-0.90389,0.0001,8.50639]
[1777573835350,33.32,76281.97,0.0,-0.90389,0.0001,8.50639]
[1777573835398,33.32,76285.98,0.0,-0.90348,0.0001,8.53361]
[1777573835876,33.32,76285.98,0.0,-0.90348,0.0001,8.53361]
[1777573836206,33.32,76285.98,0.0,-0.90348,0.0001,8.53361]
[1777573836404,33.32,76285.98,0.0,-0.90348,0.0001,8.53361]
[1777573836508,33.32,76285.98,0.0,-0.90348,0.0001,8.53361]
[1777573836619,33.32,76285.98,0.0,-0.90348,0.0001,8.53361]
[1777573836660,33.32,76285.98,0.0,-0.90348,0.0001,8.53361]
[1777573836734,33.32,76285.98,0.0,-0.90348,0.0001,8.53361]
[1777573836757,33.32,76285.98,0.0,-0.90348,0.0001,8.53361]
[1777573836714,33.32,76287.1,0.0,-0.90336,0.0001,8.54141]
[1777573837208,33.32,76287.1,0.0,-0.90336,0.0001,8.54141]
[1777573837552,33.32,76287.1,0.0,-0.90336,0.0001,8.54141]
[1777573837632,33.32,76287.1,0.0,-0.90336,0.0001,8.54141]
[1777573837684,33.32,76287.93,0.0,-0.90327,0.0001,8.54713]
[1777573838065,33.32,76287.93,0.0,-0.90327,0.0001,8.54713]
[1777573838283,33.32,76287.93,0.0,-0.90327,0.0001,8.54713]
[1777573838311,33.32,76287.93,0.0,-0.90327,0.0001,8.54713]
[1777573838454,33.32,76287.93,0.0,-0.90327,0.0001,8.54713]
[1777573838599,33.32,76287.93,0.0,-0.90327,0.0001,8.54713]
[1777573838625,33.32,76287.93,0.0,-0.90327,0.0001,8.54713]
[1777573838636,33.32,76279.45,0.0,-0.90414,0.0001,8.48958]
[1777573838908,33.32,76279.45,0.0,-0.90414,0.0001,8.48958]
[1777573839240,33.32,76279.45,0.0,-0.90414,0.0001,8.48958]
[1777573839381,33.32,76279.45,0.0,-0.90414,0.0001,8.48958]
[1777573839398,33.32,76279.45,0.0,-0.90414,0.0001,8.48958]
[1777573839589,33.32,76279.45,0.0,-0.90414,0.0001,8.48958]
[1777573839711,33.32,76279.45,0.0,-0.90414,0.0001,8.48958]
[1777573839599,33.32,76271.25,0.0,-0.90497,0.0001,8.43451]
[1777573839939,33.32,76271.25,0.0,-0.90497,0.0001,8.43451]
[1777573840247,33.32,76271.25,0.0,-0.90497,0.0001,8.43451]
[1777573840336,33.32,76271.25,0.0,-0.90497,0.0001,8.43451]
[1777573840374,33.32,76271.25,0.0,-0.90497,0.0001,8.43451]
[1777573840624,33.32,76271.25,0.0,-0.90497,0.0001,8.43451]
[1777573840663,33.32,76271.25,0.0,-0.90497,0.0001,8.43451]
[1777573840764,33.32,76275.0,0.0,-0.90459,0.0001,8.46008]
[1777573841699,33.32,76275.0,0.0,-0.90459,0.0001,8.46008]
[1777573841775,33.32,76275.0,0.0,-0.90459,0.0001,8.46008]
[1777573841821,33.32,76274.41,0.0,-0.90465,0.0001,8.45609]
[1777573841938,33.32,76274.41,0.0,-0.90465,0.0001,8.45609]
[1777573842755,33.32,76274.41,0.0,-0.90465,0.0001,8.45609]
[1777573842759,33.33,76273.78,0.0,-0.9047,0.0001,8.45227]
[1777573842916,33.33,76273.78,0.0,-0.9047,0.0001,8.45227]
[1777573842954,33.33,76273.78,0.0,-0.9047,0.0001,8.45227]
[1777573843093,33.33,76273.78,0.0,-0.9047,0.0001,8.45227]
[1777573843244,33.33,76273.78,0.0,-0.9047,0.0001,8.45227]
[1777573843324,33.33,76273.78,0.0,-0.9047,0.0001,8.45227]
[1777573843425,33.33,76273.48,0.0,-0.90473,0.0001,8.45047]
[1777573845342,33.33,76273.82,0.0,-0.9047,0.0001,8.45277]
[1777573845422,33.33,76273.82,0.0,-0.9047,0.0001,8.45277]
[1777573845474,33.33,76273.82,0.0,-0.9047,0.0001,8.45277]
[1777573845530,33.33,76273.82,0.0,-0.9047,0.0001,8.45277]
[1777573845660,33.33,76273.82,0.0,-0.9047,0.0001,8.45277]
[1777573845732,33.33,76274.99,0.0,-0.90457,0.0001,8.46112]
[1777573845822,33.33,76274.99,0.0,-0.90457,0.0001,8.46112]
[1777573846223,33.33,76274.99,0.0,-0.90457,0.0001,8.46112]
[1777573846727,33.33,76274.99,0.0,-0.90457,0.0001,8.46112]
[1777573846324,33.33,76275.76,0.0,-0.90449,0.0001,8.46653]
[1777573846838,33.33,76275.76,0.0,-0.90449,0.0001,8.46653]
[1777573846856,33.33,76275.76,0.0,-0.90449,0.0001,8.46653]
[1777573846914,33.33,76275.86,0.0,-0.90448,0.0001,8.46721]
[1777573851950,33.33,76275.09,0.0,-0.90454,0.0001,8.46298]
[1777573853695,33.33,76275.09,0.0,-0.90454,0.0001,8.46298]
[1777573853749,33.33,76271.68,0.0,-0.90488,0.0001,8.44035]
[1777573853824,33.33,76271.68,0.0,-0.90488,0.0001,8.44035]
[1777573853868,33.33,76271.68,0.0,-0.90488,0.0001,8.44035]
[1777573853945,33.33,76271.68,0.0,-0.90488,0.0001,8.44035]
[1777573854065,33.33,76271.68,0.0,-0.90488,0.0001,8.44035]
[1777573854103,33.33,76270.96,0.0,-0.90496,0.0001,8.43548]
[1777573855143,33.33,76270.96,0.0,-0.90496,0.0001,8.43548]
[1777573855215,33.33,76270.96,0.0,-0.90496,0.0001,8.43548]
[1777573855371,33.33,76270.96,0.0,-0.90496,0.0001,8.43548]
[1777573855454,33.33,76270.96,0.0,-0.90496,0.0001,8.43548]
[1777573855571,33.33,76270.96,0.0,-0.90496,0.0001,8.43548]
[1777573855732,33.33,76270.96,0.0,-0.90496,0.0001,8.43548]
[1777573855767,33.33,76271.62,0.0,-0.90488,0.0001,8.44041]
[1777573861013,33.33,76272.42,0.0,-0.90478,0.0001,8.44687]
[1777573864454,33.34,76270.32,0.0,-0.90499,0.0001,8.43311]
[1777573864507,33.34,76270.32,0.0,-0.90499,0.0001,8.43311]
[1777573864520,33.34,76270.32,0.0,-0.90499,0.0001,8.43311]
[1777573864572,33.34,76270.32,0.0,-0.90499,0.0001,8.43311]
[1777573864621,33.34,76269.08,0.0,-0.90511,0.0001,8.42521]
[1777573865124,33.34,76269.08,0.0,-0.90511,0.0001,8.42521]
[1777573865196,33.34,76269.08,0.0,-0.90511,0.0001,8.42521]
[1777573865451,33.34,76269.08,0.0,-0.90511,0.0001,8.42521]
[1777573865488,33.34,76270.28,0.0,-0.90498,0.0001,8.43355]
[1777573867413,33.34,76271.76,0.0,-0.90483,0.0001,8.44355]
[1777573867550,33.34,76271.76,0.0,-0.90483,0.0001,8.44355]
[1777573867735,33.34,76271.76,0.0,-0.90483,0.0001,8.44355]
[1777573867800,33.34,76271.69,0.0,-0.90483,0.0001,8.4435]
[1777573868081,33.34,76271.69,0.0,-0.90483,0.0001,8.4435]
[1777573868430,33.34,76271.69,0.0,-0.90483,0.0001,8.4435]
[1777573868469,33.34,76271.69,0.0,-0.90483,0.0001,8.4435]
[1777573868613,33.34,76271.69,0.0,-0.90483,0.0001,8.4435]
[1777573868738,33.34,76271.69,0.0,-0.90483,0.0001,8.4435]
[1777573868786,33.34,76271.06,0.0,-0.90489,0.0001,8.43945]
[1777573872453,33.34,76271.08,0.0,-0.90489,0.0001,8.44001]
[1777573872595,33.34,76271.08,0.0,-0.90489,0.0001,8.44001]
[1777573872800,33.34,76271.08,0.0,-0.90489,0.0001,8.44001]
[1777573872805,33.34,76271.35,0.0,-0.90485,0.0001,8.44227]
[1777573873518,33.34,76271.35,0.0,-0.90485,0.0001,8.44227]
[1777573873608,33.34,76271.35,0.0,-0.90485,0.0001,8.44227]
[1777573873701,33.34,76273.26,0.0,-0.90465,0.0001,8.45539]
[1777573873859,33.34,76273.26,0.0,-0.90465,0.0001,8.45539]
[1777573876508,33.34,76273.41,0.0,-0.90464,0.0001,8.45659]
[1777573876636,33.34,76273.41,0.0,-0.90464,0.0001,8.45659]
[1777573876722,33.34,76272.74,0.0,-0.9047,0.0001,8.45243]
[1777573877219,33.34,76272.74,0.0,-0.9047,0.0001,8.45243]
[1777573877550,33.34,76272.74,0.0,-0.9047,0.0001,8.45243]
[1777573877574,33.34,76272.74,0.0,-0.9047,0.0001,8.45243]
[1777573877731,33.34,76272.74,0.0,-0.9047,0.0001,8.45243]
[1777573877756,33.34,76268.7,0.0,-0.90511,0.0001,8.42533]
[1777573878316,33.34,76268.7,0.0,-0.90511,0.0001,8.42533]
[1777573879534,33.34,76267.53,0.0,-0.90522,0.0001,8.41766]
[1777573879649,33.34,76267.53,0.0,-0.90522,0.0001,8.41766]
[1777573879771,33.34,76267.53,0.0,-0.90522,0.0001,8.41766]
[1777573879750,33.34,76266.91,0.0,-0.90528,0.0001,8.41372]
[1777573879883,33.34,76266.91,0.0,-0.90528,0.0001,8.41372]
[1777573880146,33.34,76266.92,0.0,-0.90528,0.0001,8.41379]
[1777573885181,33.35,76267.69,0.0,-0.90518,0.0001,8.42021]
[1777573888316,33.35,76267.38,0.0,-0.90521,0.0001,8.41858]
[1777573888455,33.35,76267.38,0.0,-0.90521,0.0001,8.41858]
[1777573888665,33.35,76267.38,0.0,-0.90521,0.0001,8.41858]
[1777573888766,33.35,76267.09,0.0,-0.90523,0.0001,8.41708]
[1777573890716,33.35,76267.57,0.0,-0.90518,0.0001,8.42032]
[1777573890796,33.35,76267.57,0.0,-0.90518,0.0001,8.42032]
[1777573890756,33.35,76266.8,0.0,-0.90525,0.0001,8.41557]
[1777573891391,33.35,76266.8,0.0,-0.90525,0.0001,8.41557]
[1777573891560,33.35,76266.8,0.0,-0.90525,0.0001,8.41557]
[1777573891630,33.35,76265.77,0.0,-0.9054,0.0001,8.40371]
[1777573893238,33.35,76260.96,0.0,-0.90589,0.0001,8.37154]
[1777573894245,33.35,76257.79,0.0,-0.90621,0.0001,8.35008]
[1777573896259,33.35,76252.31,0.0,-0.90676,0.0001,8.31312]
[1777573897266,33.35,76248.36,0.0,-0.90716,0.0001,8.28657]
[1777573900287,33.35,76246.16,0.0,-0.90737,0.0001,8.27198]
[1777573904322,33.35,76245.92,0.0,-0.90738,0.0001,8.27173]
[1777573904448,33.35,76245.92,0.0,-0.90738,0.0001,8.27173]
[1777573904851,33.35,76245.92,0.0,-0.90738,0.0001,8.27173]
[1777573909309,33.36,76248.13,0.0,-0.90712,0.0001,8.28869]
[1777573915393,33.36,76249.17,0.0,-0.90698,0.0001,8.29834]
[1777573920429,33.37,76251.27,0.0,-0.90674,0.0001,8.31431]
[1777573921435,33.37,76253.31,0.0,-0.90653,0.0001,8.32836]
[1777573926471,33.37,76253.68,0.0,-0.90647,0.0001,8.33256]
[1777573927763,33.37,76256.14,0.0,-0.90622,0.0001,8.34943]
[1777573932006,33.38,76256.95,0.0,-0.90611,0.0001,8.35612]
[1777573932041,33.38,76256.95,0.0,-0.90611,0.0001,8.35612]
[1777573937548,33.38,76253.28,0.0,-0.90645,0.0001,8.33347]
[1777573942582,33.39,76253.59,0.0,-0.90639,0.0001,8.33737]
[1777573944597,33.39,76264.64,0.0,-0.90527,0.0001,8.41244]
[1777573945166,33.39,76264.64,0.0,-0.90527,0.0001,8.41244]
[1777573945238,33.39,76264.64,0.0,-0.90527,0.0001,8.41244]
[1777573945603,33.39,76277.53,0.0,-0.90395,0.0001,8.49975]
[1777573946611,33.39,76272.79,0.0,-0.90443,0.0001,8.46781]
[1777573947618,33.39,76271.05,0.0,-0.90461,0.0001,8.45623]
[1777573952653,33.39,76271.24,0.0,-0.90463,0.0001,8.45332]
[1777573957694,33.39,76273.72,0.0,-0.90436,0.0001,8.47105]
[1777573958698,33.39,76270.76,0.0,-0.90466,0.0001,8.45122]
[1777573960606,33.39,76271.44,0.0,-0.90458,0.0001,8.45602]
[1777573961423,33.39,76270.44,0.0,-0.90468,0.0001,8.44946]
[1777573961644,33.39,76270.44,0.0,-0.90468,0.0001,8.44946]
[1777573961720,33.39,76260.86,0.0,-0.90565,0.0001,8.3851]
[1777573962800,33.39,76260.86,0.0,-0.90565,0.0001,8.3851]
[1777573962870,33.39,76260.86,0.0,-0.90565,0.0001,8.3851]
[1777573962870,33.4,76252.42,0.0,-0.9065,0.0001,8.32869]
[1777573962999,33.4,76252.42,0.0,-0.9065,0.0001,8.32869]
[1777573963735,33.4,76241.53,0.0,-0.90758,0.0001,8.25615]
[1777573964756,33.4,76235.84,0.0,-0.90814,0.0001,8.21866]
[1777573965264,33.4,76235.84,0.0,-0.90814,0.0001,8.21866]
[1777573965381,33.4,76235.84,0.0,-0.90814,0.0001,8.21866]
[1777573965762,33.4,76227.86,0.0,-0.90892,0.0001,8.16588]
[1777573966770,33.4,76223.55,0.0,-0.90934,0.0001,8.13749]
[1777573967777,33.4,76221.89,0.0,-0.9095,0.0001,8.12655]
[1777573968783,33.4,76220.17,0.0,-0.90967,0.0001,8.11524]
[1777573969627,33.4,76220.17,0.0,-0.90967,0.0001,8.11524]
[1777573969791,33.4,76212.34,0.0,-0.91043,0.0001,8.06349]
[1777573970799,33.4,76216.19,0.0,-0.91005,0.0001,8.08916]
[1777573971806,33.4,76219.2,0.0,-0.90975,0.0001,8.10948]
[1777573972361,33.4,76219.2,0.0,-0.90975,0.0001,8.10948]
[1777573972815,33.4,76221.8,0.0,-0.90949,0.0001,8.12707]
[1777573976841,33.4,76223.62,0.0,-0.90929,0.0001,8.14039]
[1777573978855,33.41,76228.63,0.0,-0.90879,0.0001,8.17428]
[1777573979862,33.41,76231.05,0.0,-0.90855,0.0001,8.19064]
[1777573981876,33.41,76229.05,0.0,-0.90874,0.0001,8.1778]
[1777573982063,33.41,76229.05,0.0,-0.90874,0.0001,8.1778]
[1777573986342,33.41,76229.93,0.0,-0.90863,0.0001,8.18526]
[1777573988924,33.41,76232.62,0.0,-0.90833,0.0001,8.20508]
[1777573993962,33.42,76232.53,0.0,-0.9083,0.0001,8.20746]
[1777573998995,33.43,76232.42,0.0,-0.90827,0.0001,8.20963]
[1777574002727,33.43,76232.7,0.0,-0.90822,0.0001,8.21262]
[1777574002766,33.43,76232.7,0.0,-0.90822,0.0001,8.21262]
[1777574002819,33.43,76232.7,0.0,-0.90822,0.0001,8.21262]
[1777574002850,33.43,76232.82,0.0,-0.90819,0.0001,8.21453]
[1777574003023,33.43,76237.85,0.0,-0.90769,0.0001,8.24807]
[1777574004030,33.43,76242.56,0.0,-0.90722,0.0001,8.28004]
[1777574005037,33.44,76245.62,0.0,-0.90691,0.0001,8.30095]
[1777574006291,33.44,76245.62,0.0,-0.90691,0.0001,8.30095]
[1777574006394,33.44,76245.62,0.0,-0.90691,0.0001,8.30095]
[1777574006450,33.44,76245.62,0.0,-0.90691,0.0001,8.30095]
[1777574007098,33.44,76244.87,0.0,-0.90697,0.0001,8.29678]
[1777574007294,33.44,76244.87,0.0,-0.90697,0.0001,8.29678]
[1777574007304,33.44,76230.26,0.0,-0.90842,0.0001,8.19929]
[1777574008180,33.44,76230.26,0.0,-0.90842,0.0001,8.19929]
[1777574008336,33.44,76230.26,0.0,-0.90842,0.0001,8.19929]
[1777574008383,33.44,76218.2,0.0,-0.9096,0.0001,8.11937]
[1777574009066,33.44,76207.8,0.0,-0.91061,0.0001,8.05088]
[1777574010073,33.44,76195.81,0.0,-0.91176,0.0001,7.97231]
[1777574011080,33.44,76191.76,0.0,-0.91219,0.0001,7.94097]
[1777574012087,33.44,76182.25,0.0,-0.91309,0.0001,7.87904]
[1777574013047,33.44,76182.25,0.0,-0.91309,0.0001,7.87904]
[1777574013092,33.44,76182.25,0.0,-0.91309,0.0001,7.87904]
[1777574013693,33.44,76182.25,0.0,-0.91309,0.0001,7.87904]
[1777574013735,33.44,76180.83,0.0,-0.91321,9e-05,7.87071]
[1777574014072,33.44,76180.83,0.0,-0.91321,9e-05,7.87071]
[1777574014358,33.44,76180.83,0.0,-0.91321,9e-05,7.87071]
[1777574014436,33.44,76180.83,0.0,-0.91321,9e-05,7.87071]
[1777574014697,33.44,76180.83,0.0,-0.91321,9e-05,7.87071]
[1777574014770,33.44,76183.93,0.0,-0.91291,0.0001,7.89143]
[1777574015074,33.44,76183.93,0.0,-0.91291,0.0001,7.89143]
[1777574015102,33.44,76183.93,0.0,-0.91291,0.0001,7.89143]
[1777574015271,33.44,76183.93,0.0,-0.91291,0.0001,7.89143]
[1777574015361,33.44,76183.93,0.0,-0.91291,0.0001,7.89143]
[1777574015625,33.44,76183.93,0.0,-0.91291,0.0001,7.89143]
[1777574015716,33.44,76183.93,0.0,-0.91291,0.0001,7.89143]
[1777574015817,33.45,76186.93,0.0,-0.91262,0.0001,7.91149]
[1777574016112,33.45,76186.93,0.0,-0.91262,0.0001,7.91149]
[1777574016157,33.45,76186.93,0.0,-0.91262,0.0001,7.91149]
[1777574016284,33.45,76186.93,0.0,-0.91262,0.0001,7.91149]
[1777574016376,33.45,76186.93,0.0,-0.91262,0.0001,7.91149]
[1777574016476,33.45,76186.03,0.0,-0.9127,0.0001,7.90602]
[1777574019347,33.45,76187.38,0.0,-0.91257,0.0001,7.91486]
[1777574019423,33.45,76187.38,0.0,-0.91257,0.0001,7.91486]
[1777574019448,33.45,76187.38,0.0,-0.91257,0.0001,7.91486]
[1777574019569,33.45,76187.38,0.0,-0.91257,0.0001,7.91486]
[1777574019600,33.45,76187.38,0.0,-0.91257,0.0001,7.91486]
[1777574019700,33.45,76187.38,0.0,-0.91257,0.0001,7.91486]
[1777574019723,33.45,76187.38,0.0,-0.91257,0.0001,7.91486]
[1777574019827,33.45,76187.38,0.0,-0.91257,0.0001,7.91486]
[1777574019902,33.45,76187.23,0.0,-0.91257,0.0001,7.91513]
[1777574020008,33.45,76187.23,0.0,-0.91257,0.0001,7.91513]
[1777574020361,33.45,76187.23,0.0,-0.91257,0.0001,7.91513]
[1777574020807,33.45,76187.23,0.0,-0.91257,0.0001,7.91513]
[1777574020860,33.45,76187.23,0.0,-0.91257,0.0001,7.91513]
[1777574020945,33.45,76186.28,0.0,-0.91265,0.0001,7.90933]
[1777574021216,33.45,76186.28,0.0,-0.91265,0.0001,7.90933]
[1777574021348,33.45,76186.28,0.0,-0.91265,0.0001,7.90933]
[1777574021418,33.45,76186.28,0.0,-0.91265,0.0001,7.90933]
[1777574021646,33.45,76186.28,0.0,-0.91265,0.0001,7.90933]
[1777574021700,33.45,76186.28,0.0,-0.91265,0.0001,7.90933]
[1777574021800,33.45,76186.28,0.0,-0.91265,0.0001,7.90933]
[1777574021847,33.45,76186.28,0.0,-0.91265,0.0001,7.90933]
[1777574021903,33.45,76187.43,0.0,-0.91254,0.0001,7.91728]
[1777574022381,33.45,76187.43,0.0,-0.91254,0.0001,7.91728]
[1777574022550,33.45,76187.43,0.0,-0.91254,0.0001,7.91728]
[1777574022583,33.45,76187.43,0.0,-0.91254,0.0001,7.91728]
[1777574022780,33.45,76187.43,0.0,-0.91254,0.0001,7.91728]
[1777574022941,33.45,76187.43,0.0,-0.91254,0.0001,7.91728]
[1777574022972,33.45,76187.43,0.0,-0.91254,0.0001,7.91728]
[1777574022809,33.45,76188.79,0.0,-0.9124,0.0001,7.92659]
[1777574023109,33.45,76188.79,0.0,-0.9124,0.0001,7.92659]
[1777574023188,33.45,76188.79,0.0,-0.9124,0.0001,7.92659]
[1777574023384,33.45,76188.79,0.0,-0.9124,0.0001,7.92659]
[1777574023781,33.45,76188.79,0.0,-0.9124,0.0001,7.92659]
[1777574023914,33.45,76188.79,0.0,-0.9124,0.0001,7.92659]
[1777574023975,33.45,76188.79,0.0,-0.9124,0.0001,7.92659]
[1777574023929,33.45,76188.49,0.0,-0.91242,0.0001,7.92503]
[1777574024907,33.45,76188.49,0.0,-0.91242,0.0001,7.92503]
[1777574024980,33.45,76188.49,0.0,-0.91242,0.0001,7.92503]
[1777574024995,33.45,76187.97,0.0,-0.91247,0.0001,7.92162]
[1777574025112,33.45,76187.97,0.0,-0.91247,0.0001,7.92162]
[1777574025129,33.45,76187.97,0.0,-0.91247,0.0001,7.92162]
[1777574025680,33.45,76187.97,0.0,-0.91247,0.0001,7.92162]
[1777574025789,33.45,76187.97,0.0,-0.91247,0.0001,7.92162]
[1777574025883,33.45,76187.92,0.0,-0.91247,0.0001,7.92212]
[1777574026692,33.45,76187.92,0.0,-0.91247,0.0001,7.92212]
[1777574026862,33.45,76187.92,0.0,-0.91247,0.0001,7.92212]
[1777574026929,33.46,76189.71,0.0,-0.91229,0.0001,7.93424]
[1777574027072,33.46,76189.71,0.0,-0.91229,0.0001,7.93424]
[1777574027653,33.46,76189.71,0.0,-0.91229,0.0001,7.93424]
[1777574027870,33.46,76189.71,0.0,-0.91229,0.0001,7.93424]
[1777574027926,33.46,76195.45,0.0,-0.91173,0.0001,7.97225]
[1777574028076,33.46,76195.45,0.0,-0.91173,0.0001,7.97225]
[1777574028265,33.46,76195.45,0.0,-0.91173,0.0001,7.97225]
[1777574028284,33.46,76195.45,0.0,-0.91173,0.0001,7.97225]
[1777574028290,33.46,76198.9,0.0,-0.9114,0.0001,7.99493]
[1777574030962,33.46,76199.81,0.0,-0.91131,0.0001,8.00122]
[1777574031219,33.46,76199.82,0.0,-0.9113,0.0001,8.00158]
[1777574031271,33.46,76199.82,0.0,-0.9113,0.0001,8.00158]
[1777574031331,33.46,76199.82,0.0,-0.9113,0.0001,8.00158]
[1777574031357,33.46,76199.82,0.0,-0.9113,0.0001,8.00158]
[1777574031579,33.46,76199.82,0.0,-0.9113,0.0001,8.00158]
[1777574031695,33.46,76199.82,0.0,-0.9113,0.0001,8.00158]
[1777574031806,33.46,76199.82,0.0,-0.9113,0.0001,8.00158]
[1777574031962,33.46,76199.82,0.0,-0.9113,0.0001,8.00158]
[1777574031907,33.46,76199.89,0.0,-0.91129,0.0001,8.00264]
[1777574032240,33.46,76202.87,0.0,-0.911,0.0001,8.02226]
[1777574033871,33.46,76202.87,0.0,-0.911,0.0001,8.02226]
[1777574033959,33.46,76202.87,0.0,-0.911,0.0001,8.02226]
[1777574033935,33.46,76202.51,0.0,-0.91102,0.0001,8.02067]
[1777574034208,33.46,76202.51,0.0,-0.91102,0.0001,8.02067]
[1777574034358,33.46,76202.51,0.0,-0.91102,0.0001,8.02067]
[1777574034873,33.46,76202.51,0.0,-0.91102,0.0001,8.02067]
[1777574034935,33.46,76209.26,0.0,-0.91036,0.0001,8.06569]
[1777574035075,33.46,76209.26,0.0,-0.91036,0.0001,8.06569]
[1777574035205,33.46,76209.26,0.0,-0.91036,0.0001,8.06569]
[1777574035261,33.46,76211.61,0.0,-0.91013,0.0001,8.08121]
[1777574036690,33.46,76211.61,0.0,-0.91013,0.0001,8.08121]
[1777574036813,33.46,76211.61,0.0,-0.91013,0.0001,8.08121]
[1777574036903,33.46,76211.47,0.0,-0.91014,0.0001,8.08112]
[1777574037039,33.46,76211.47,0.0,-0.91014,0.0001,8.08112]
[1777574038759,33.46,76213.32,0.0,-0.90996,0.0001,8.09335]
[1777574038861,33.46,76213.32,0.0,-0.90996,0.0001,8.09335]
[1777574038881,33.47,76214.13,0.0,-0.90986,0.0001,8.0995]
[1777574039031,33.47,76214.13,0.0,-0.90986,0.0001,8.0995]
[1777574039090,33.47,76214.13,0.0,-0.90986,0.0001,8.0995]
[1777574039199,33.47,76214.13,0.0,-0.90986,0.0001,8.0995]
[1777574039480,33.47,76214.13,0.0,-0.90986,0.0001,8.0995]
[1777574039808,33.47,76214.13,0.0,-0.90986,0.0001,8.0995]
[1777574039978,33.47,76214.13,0.0,-0.90986,0.0001,8.0995]
[1777574039893,33.47,76215.17,0.0,-0.90976,0.0001,8.10676]
[1777574040109,33.47,76215.17,0.0,-0.90976,0.0001,8.10676]
[1777574040818,33.47,76215.17,0.0,-0.90976,0.0001,8.10676]
[1777574040877,33.47,76215.17,0.0,-0.90976,0.0001,8.10676]
[1777574040950,33.47,76217.94,0.0,-0.90948,0.0001,8.12547]
[1777574041157,33.47,76217.94,0.0,-0.90948,0.0001,8.12547]
[1777574041207,33.47,76217.94,0.0,-0.90948,0.0001,8.12547]
[1777574041495,33.47,76217.94,0.0,-0.90948,0.0001,8.12547]
[1777574041784,33.47,76217.94,0.0,-0.90948,0.0001,8.12547]
[1777574041924,33.47,76217.94,0.0,-0.90948,0.0001,8.12547]
[1777574041979,33.47,76218.89,0.0,-0.90938,0.0001,8.13211]
[1777574042136,33.47,76218.89,0.0,-0.90938,0.0001,8.13211]
[1777574042307,33.47,76218.89,0.0,-0.90938,0.0001,8.13211]
[1777574042468,33.47,76218.89,0.0,-0.90938,0.0001,8.13211]
[1777574042514,33.47,76218.89,0.0,-0.90938,0.0001,8.13211]
[1777574042634,33.47,76218.89,0.0,-0.90938,0.0001,8.13211]
[1777574042843,33.47,76218.89,0.0,-0.90938,0.0001,8.13211]
[1777574042848,33.47,76221.35,0.0,-0.90914,0.0001,8.14874]
[1777574043077,33.47,76221.35,0.0,-0.90914,0.0001,8.14874]
[1777574043668,33.47,76221.35,0.0,-0.90914,0.0001,8.14874]
[1777574043750,33.47,76223.31,0.0,-0.90894,0.0001,8.16205]
[1777574045331,33.47,76226.58,0.0,-0.90861,0.0001,8.18405]
[1777574047345,33.47,76223.73,0.0,-0.90889,0.0001,8.16564]
[1777574051567,33.47,76222.79,0.0,-0.90897,0.0001,8.16019]
[1777574051624,33.47,76221.42,0.0,-0.90909,0.0001,8.15162]
[1777574057415,33.48,76221.99,0.0,-0.90902,0.0001,8.15672]
[1777574059429,33.48,76225.28,0.0,-0.90869,0.0001,8.17906]
[1777574061816,33.48,76225.28,0.0,-0.90869,0.0001,8.17906]
[1777574061868,33.48,76224.55,0.0,-0.90875,0.0001,8.17487]
[1777574064464,33.48,76226.43,0.0,-0.90856,0.0001,8.18799]
[1777574065471,33.48,76238.07,0.0,-0.9074,0.0001,8.26569]
[1777574066478,33.48,76238.32,0.0,-0.90737,0.0001,8.26745]
[1777574070511,33.48,76240.22,0.0,-0.90718,0.0001,8.2805]
[1777574076554,33.48,76240.27,0.0,-0.90722,0.0001,8.27628]
[1777574079575,33.48,76234.52,0.0,-0.90778,0.0001,8.23829]
[1777574084610,33.49,76235.29,0.0,-0.90769,0.0001,8.24432]
[1777574089645,33.49,76234.76,0.0,-0.90773,0.0001,8.24173]
[1777574093674,33.49,76237.06,0.0,-0.90749,0.0001,8.25781]
[1777574095688,33.49,76235.38,0.0,-0.90765,0.0001,8.24697]
[1777574100499,33.49,76235.49,0.0,-0.90763,0.0001,8.2483]
[1777574101847,33.49,76235.41,0.0,-0.90763,0.0001,8.24816]
[1777574101948,33.49,76238.96,0.0,-0.90728,0.0001,8.27203]
[1777574107772,33.5,76241.15,0.0,-0.90705,0.0001,8.2876]
[1777574108779,33.5,76243.83,0.0,-0.90678,0.0001,8.30563]
[1777574110128,33.5,76243.8,0.0,-0.90678,0.0001,8.30553]
[1777574110323,33.5,76243.8,0.0,-0.90678,0.0001,8.30553]
[1777574111002,33.5,76243.8,0.0,-0.90678,0.0001,8.30553]
[1777574111066,33.5,76246.48,0.0,-0.90651,0.0001,8.32355]
[1777574112807,33.5,76249.3,0.0,-0.90622,0.0001,8.34255]
[1777574113308,33.5,76249.3,0.0,-0.90622,0.0001,8.34255]
[1777574113814,33.5,76245.12,0.0,-0.90664,0.0001,8.31463]
[1777574117035,33.5,76244.22,0.0,-0.90673,0.0001,8.30877]
[1777574117957,33.5,76244.74,0.0,-0.90668,0.0001,8.31233]
[1777574118040,33.5,76247.94,0.0,-0.90635,0.0001,8.33381]
[1777574118648,33.5,76247.94,0.0,-0.90635,0.0001,8.33381]
[1777574118849,33.5,76250.56,0.0,-0.90609,0.0001,8.3514]
[1777574120248,33.5,76251.29,0.0,-0.90602,0.0001,8.35631]
[1777574123760,33.5,76250.43,0.0,-0.9061,0.0001,8.35059]
[1777574123852,33.5,76250.43,0.0,-0.9061,0.0001,8.35059]
[1777574123870,33.5,76250.43,0.0,-0.9061,0.0001,8.35059]
[1777574123884,33.5,76252.99,0.0,-0.90585,0.0001,8.36776]
[1777574124891,33.5,76255.65,0.0,-0.90557,0.0001,8.38599]
[1777574126001,33.5,76255.65,0.0,-0.90557,0.0001,8.38599]
[1777574127229,33.5,76256.42,0.0,-0.90548,0.0001,8.39185]
[1777574127581,33.5,76256.42,0.0,-0.90548,0.0001,8.39185]
[1777574128919,33.5,76254.03,0.0,-0.90571,0.0001,8.37651]
[1777574133954,33.51,76254.16,0.0,-0.90572,0.0001,8.37409]
[1777574138989,33.51,76256.46,0.0,-0.90548,0.0001,8.39021]
[1777574139996,33.51,76258.65,0.0,-0.90526,0.0001,8.40487]
[1777574141420,33.51,76258.28,0.0,-0.9053,0.0001,8.40233]
[1777574142009,33.51,76260.14,0.0,-0.90511,0.0001,8.41477]
[1777574147045,33.51,76261.0,0.0,-0.90503,0.0001,8.42023]
[1777574152080,33.51,76259.97,0.0,-0.90514,0.0001,8.41297]
[1777574156109,33.51,76263.39,0.0,-0.90479,0.0001,8.43576]
[1777574156998,33.51,76263.39,0.0,-0.90479,0.0001,8.43576]
[1777574157116,33.51,76267.57,0.0,-0.90437,0.0001,8.4642]
[1777574157184,33.51,76267.57,0.0,-0.90437,0.0001,8.4642]
[1777574160392,33.51,76267.12,0.0,-0.9044,0.0001,8.4617]
[1777574161332,33.51,76267.41,0.0,-0.90437,0.0001,8.46391]
[1777574162151,33.51,76264.46,0.0,-0.90466,0.0001,8.44457]
[1777574164165,33.51,76267.36,0.0,-0.90436,0.0001,8.46466]
[1777574165172,33.51,76269.39,0.0,-0.90415,0.0001,8.47859]
[1777574168193,33.51,76267.06,0.0,-0.90437,0.0001,8.46359]
[1777574173982,33.52,76266.84,0.0,-0.90438,0.0001,8.46313]
[1777574174935,33.52,76266.87,0.0,-0.90437,0.0001,8.46382]
[1777574175010,33.52,76266.87,0.0,-0.90437,0.0001,8.46382]
[1777574175110,33.52,76264.36,0.0,-0.90462,0.0001,8.4472]
[1777574175246,33.52,76262.24,0.0,-0.90484,0.0001,8.43294]
[1777574179450,33.52,76263.36,0.0,-0.90471,0.0001,8.44135]
[1777574179594,33.52,76263.36,0.0,-0.90471,0.0001,8.44135]
[1777574179648,33.52,76266.29,0.0,-0.9044,0.0001,8.46158]
[1777574180281,33.52,76268.74,0.0,-0.90415,0.0001,8.47808]
[1777574182295,33.52,76273.24,0.0,-0.90369,0.0001,8.50883]
[1777574184147,33.52,76273.24,0.0,-0.90369,0.0001,8.50883]
[1777574185224,33.52,76273.07,0.0,-0.9037,0.0001,8.50802]
[1777574186323,33.52,76270.36,0.0,-0.90397,0.0001,8.49009]
[1777574187439,33.52,76270.36,0.0,-0.90397,0.0001,8.49009]
[1777574187493,33.52,76270.36,0.0,-0.90397,0.0001,8.49009]
[1777574189344,33.52,76267.65,0.0,-0.90424,0.0001,8.47242]
[1777574190253,33.52,76267.65,0.0,-0.90424,0.0001,8.47242]
[1777574190869,33.52,76267.65,0.0,-0.90424,0.0001,8.47242]
[1777574196203,33.53,76266.27,0.0,-0.90441,0.0001,8.45935]
[1777574196942,33.53,76266.27,0.0,-0.90441,0.0001,8.45935]
[1777574197044,33.53,76266.27,0.0,-0.9044,0.0001,8.45982]
[1777574197400,33.53,76264.42,0.0,-0.90459,0.0001,8.44737]
[1777574199422,33.53,76264.1,0.0,-0.90462,0.0001,8.44547]
[1777574199454,33.53,76264.33,0.0,-0.90459,0.0001,8.44726]
[1777574200421,33.53,76266.1,0.0,-0.90441,0.0001,8.45943]
[1777574201428,33.53,76267.84,0.0,-0.90423,0.0001,8.47139]
[1777574202293,33.53,76267.84,0.0,-0.90423,0.0001,8.47139]
[1777574205786,33.53,76267.06,0.0,-0.9043,0.0001,8.4668]
[1777574206463,33.53,76263.02,0.0,-0.9047,0.0001,8.44005]
[1777574207275,33.53,76263.02,0.0,-0.9047,0.0001,8.44005]
[1777574208260,33.53,76261.88,0.0,-0.90481,0.0001,8.43261]
[1777574209484,33.53,76265.31,0.0,-0.90446,0.0001,8.4562]
[1777574210943,33.53,76265.31,0.0,-0.90446,0.0001,8.4562]
[1777574211039,33.54,76264.36,0.0,-0.90454,0.0001,8.4503]
[1777574214518,33.54,76261.33,0.0,-0.90484,0.0001,8.43066]
[1777574216606,33.54,76261.81,0.0,-0.90479,0.0001,8.43413]
[1777574216636,33.54,76262.04,0.0,-0.90476,0.0001,8.4362]
[1777574217540,33.54,76264.25,0.0,-0.90453,0.0001,8.45106]
[1777574222575,33.54,76264.35,0.0,-0.9045,0.0001,8.45292]
[1777574225596,33.54,76266.89,0.0,-0.90424,0.0001,8.47068]
[1777574226316,33.54,76266.89,0.0,-0.90424,0.0001,8.47068]
[1777574226603,33.54,76272.34,0.0,-0.90367,0.0001,8.5078]
[1777574231637,33.55,76271.81,0.0,-0.90372,0.0001,8.50496]
[1777574233652,33.55,76273.63,0.0,-0.90353,0.0001,8.51753]
[1777574237680,33.55,76278.23,0.0,-0.90305,0.0001,8.54907]
[1777574241708,33.55,76276.02,0.0,-0.90327,0.0001,8.53447]
[1777574244600,33.55,76276.93,0.0,-0.90317,0.0001,8.54083]
[1777574246892,33.55,76276.7,0.0,-0.90319,0.0001,8.53947]
[1777574246893,33.55,76276.68,0.0,-0.90319,0.0001,8.53943]
[1777574251842,33.55,76275.6,0.0,-0.9033,0.0001,8.53255]
[1777574251972,33.55,76275.6,0.0,-0.9033,0.0001,8.53255]
[1777574252073,33.55,76274.81,0.0,-0.90343,0.0001,8.52215]
[1777574252282,33.55,76274.81,0.0,-0.90343,0.0001,8.52215]
[1777574253480,33.55,76275.26,0.0,-0.90338,0.0001,8.52531]
[1777574258826,33.55,76274.18,0.0,-0.90348,0.0001,8.51876]
[1777574260779,33.55,76273.75,0.0,-0.90352,0.0001,8.51599]
[1777574261848,33.55,76263.35,0.0,-0.90458,0.0001,8.44623]
[1777574262603,33.55,76263.35,0.0,-0.90458,0.0001,8.44623]
[1777574262654,33.55,76263.35,0.0,-0.90458,0.0001,8.44623]
[1777574262714,33.55,76263.35,0.0,-0.90457,0.0001,8.44646]
[1777574264869,33.55,76258.74,0.0,-0.90504,0.0001,8.41557]
[1777574265876,33.55,76253.12,0.0,-0.90561,0.0001,8.37778]
[1777574269050,33.55,76253.25,0.0,-0.9056,0.0001,8.37856]
[1777574269162,33.55,76253.25,0.0,-0.9056,0.0001,8.37856]
[1777574269981,33.55,76253.03,0.0,-0.90562,0.0001,8.37703]
[1777574273935,33.55,76249.71,0.0,-0.90596,0.0001,8.35462]
[1777574274632,33.55,76249.71,0.0,-0.90596,0.0001,8.35462]
[1777574274942,33.55,76251.54,0.0,-0.90577,0.0001,8.36686]
[1777574279977,33.55,76251.15,0.0,-0.90581,0.0001,8.36414]
[1777574281481,33.55,76250.29,0.0,-0.9059,0.0001,8.35836]
[1777574281991,33.55,76240.7,0.0,-0.90686,0.0001,8.29427]
[1777574282998,33.55,76239.42,0.0,-0.90699,0.0001,8.28582]
[1777574286024,33.55,76241.6,0.0,-0.90676,0.0001,8.30063]
[1777574286673,33.55,76241.6,0.0,-0.90676,0.0001,8.30063]
[1777574287538,33.55,76241.56,0.0,-0.90677,0.0001,8.30043]
[1777574287775,33.55,76241.56,0.0,-0.90677,0.0001,8.30043]
[1777574288038,33.55,76246.96,0.0,-0.90623,0.0001,8.33656]
[1777574289045,33.55,76249.84,0.0,-0.90594,0.0001,8.35583]
[1777574292663,33.55,76248.56,0.0,-0.90607,0.0001,8.34723]
[1777574298108,33.55,76249.12,0.0,-0.90601,0.0001,8.3509]
[1777574300122,33.55,76251.67,0.0,-0.90576,0.0001,8.36794]
[1777574301139,33.55,76251.67,0.0,-0.90576,0.0001,8.36794]
[1777574301235,33.55,76253.98,0.0,-0.90552,0.0001,8.38337]
[1777574305157,33.55,76256.07,0.0,-0.90532,0.0001,8.39712]
[1777574307170,33.55,76258.64,0.0,-0.90505,0.0001,8.4146]
[1777574308178,33.55,76260.6,0.0,-0.90485,0.0001,8.42804]
[1777574309912,33.56,76260.5,0.0,-0.90486,0.0001,8.42764]
[1777574309952,33.56,76260.5,0.0,-0.90486,0.0001,8.42764]
[1777574315227,33.56,76261.83,0.0,-0.90476,0.0001,8.43226]
[1777574318248,33.56,76259.88,0.0,-0.90494,0.0001,8.41999]
[1777574323283,33.56,76259.73,0.0,-0.90494,0.0001,8.41999]
[1777574324524,33.56,76261.33,0.0,-0.90478,0.0001,8.43061]
[1777574325297,33.56,76266.49,0.0,-0.90426,0.0001,8.46555]
[1777574326304,33.56,76270.23,0.0,-0.90387,0.0001,8.49092]
[1777574329326,33.56,76272.39,0.0,-0.90364,0.0001,8.50597]
[1777574334361,33.56,76273.25,0.0,-0.90354,0.0001,8.51252]
[1777574337120,33.57,76273.56,0.0,-0.90351,0.0001,8.51476]
[1777574337173,33.57,76273.56,0.0,-0.90351,0.0001,8.51476]
[1777574337244,33.57,76274.78,0.0,-0.90338,0.0001,8.52328]
[1777574340118,33.57,76274.53,0.0,-0.9034,0.0001,8.52175]
[1777574340155,33.57,76274.53,0.0,-0.9034,0.0001,8.52175]
[1777574340255,33.57,76273.27,0.0,-0.90353,0.0001,8.51357]
[1777574341094,33.57,76273.27,0.0,-0.90353,0.0001,8.51357]
[1777574341320,33.57,76274.71,0.0,-0.90338,0.0001,8.52343]
[1777574341413,33.57,76274.71,0.0,-0.90338,0.0001,8.52343]
[1777574343590,33.57,76272.36,0.0,-0.90362,0.0001,8.50777]
[1777574343653,33.57,76272.36,0.0,-0.90362,0.0001,8.50777]
[1777574343730,33.57,76272.36,0.0,-0.90362,0.0001,8.50777]
[1777574343774,33.57,76272.36,0.0,-0.90362,0.0001,8.50777]
[1777574343862,33.57,76272.36,0.0,-0.90362,0.0001,8.50777]
[1777574343939,33.57,76272.36,0.0,-0.90362,0.0001,8.50777]
[1777574344023,33.57,76272.36,0.0,-0.90362,0.0001,8.50777]
[1777574344299,33.57,76272.36,0.0,-0.90362,0.0001,8.50777]
[1777574344040,33.57,76267.99,0.0,-0.90406,0.0001,8.47875]
[1777574345905,33.57,76268.84,0.0,-0.90397,0.0001,8.48447]
[1777574346017,33.57,76268.84,0.0,-0.90397,0.0001,8.48447]
[1777574346028,33.57,76268.84,0.0,-0.90397,0.0001,8.48447]
[1777574350188,33.57,76269.54,0.0,-0.90388,0.0001,8.49008]
[1777574350240,33.57,76269.54,0.0,-0.90388,0.0001,8.49008]
[1777574350311,33.57,76269.54,0.0,-0.90388,0.0001,8.49008]
[1777574350361,33.57,76268.94,0.0,-0.90394,0.0001,8.48647]
[1777574355330,33.57,76268.46,0.0,-0.90398,0.0001,8.48389]
[1777574355371,33.57,76268.46,0.0,-0.90398,0.0001,8.48389]
[1777574355436,33.57,76268.46,0.0,-0.90398,0.0001,8.48389]
[1777574355527,33.57,76268.46,0.0,-0.90397,0.0001,8.48435]
[1777574356883,33.57,76268.46,0.0,-0.90397,0.0001,8.48435]
[1777574356935,33.57,76268.46,0.0,-0.90397,0.0001,8.48435]
[1777574356982,33.58,76268.72,0.0,-0.90394,0.0001,8.48656]
[1777574357844,33.58,76268.72,0.0,-0.90394,0.0001,8.48656]
[1777574357871,33.58,76268.72,0.0,-0.90394,0.0001,8.48656]
[1777574357920,33.58,76269.05,0.0,-0.9039,0.0001,8.489]
[1777574361958,33.58,76268.94,0.0,-0.90391,0.0001,8.48849]
[1777574362085,33.58,76268.94,0.0,-0.90391,0.0001,8.48849]
[1777574362126,33.58,76268.94,0.0,-0.90391,0.0001,8.48849]
[1777574367593,33.58,76269.41,0.0,-0.90383,0.0001,8.49347]
[1777574372603,33.58,76269.34,0.0,-0.90383,0.0001,8.49346]
[1777574372738,33.58,76269.34,0.0,-0.90383,0.0001,8.49346]
[1777574372774,33.58,76269.34,0.0,-0.90383,0.0001,8.49346]
[1777574373209,33.58,76269.34,0.0,-0.90383,0.0001,8.49346]
[1777574373310,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574373394,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574373445,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574373526,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574373541,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574373963,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574374120,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574374223,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574374238,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574374257,33.58,76269.03,0.0,-0.9039,0.0001,8.48712]
[1777574374255,33.58,76271.96,0.0,-0.9036,0.0001,8.50709]
[1777574375649,33.58,76277.22,0.0,-0.90305,0.0001,8.54277]
[1777574377273,33.58,76277.22,0.0,-0.90305,0.0001,8.54277]
[1777574377318,33.59,76277.3,0.0,-0.90304,0.0001,8.54368]
[1777574377421,33.59,76277.3,0.0,-0.90304,0.0001,8.54368]
[1777574377448,33.59,76277.3,0.0,-0.90304,0.0001,8.54368]
[1777574377663,33.59,76276.67,0.0,-0.90311,0.0001,8.53942]
[1777574382698,33.59,76278.56,0.0,-0.9029,0.0001,8.55293]
[1777574387931,33.59,76278.7,0.0,-0.90288,0.0001,8.55426]
[1777574388194,33.59,76278.7,0.0,-0.90288,0.0001,8.55426]
[1777574388206,33.59,76278.7,0.0,-0.90288,0.0001,8.55426]
[1777574388310,33.59,76278.7,0.0,-0.90288,0.0001,8.55426]
[1777574388329,33.59,76278.7,0.0,-0.90288,0.0001,8.55426]
[1777574389264,33.59,76278.41,0.0,-0.9029,0.0001,8.55268]
[1777574389358,33.59,76278.41,0.0,-0.9029,0.0001,8.55268]
[1777574389290,33.59,76280.4,0.0,-0.9027,0.0001,8.56625]
[1777574389392,33.59,76280.4,0.0,-0.9027,0.0001,8.56625]
[1777574389747,33.59,76283.23,0.0,-0.90241,0.0001,8.58537]
[1777574391878,33.59,76281.56,0.0,-0.90258,0.0001,8.57419]
[1777574391931,33.59,76281.56,0.0,-0.90258,0.0001,8.57419]
[1777574392005,33.59,76282.48,0.0,-0.90248,0.0001,8.58058]
[1777574392795,33.59,76282.48,0.0,-0.90248,0.0001,8.58058]
[1777574392825,33.59,76282.48,0.0,-0.90248,0.0001,8.58058]
[1777574392979,33.59,76282.48,0.0,-0.90248,0.0001,8.58058]
[1777574393119,33.59,76282.48,0.0,-0.90248,0.0001,8.58058]
[1777574393262,33.59,76282.48,0.0,-0.90248,0.0001,8.58058]
[1777574393365,33.59,76282.48,0.0,-0.90248,0.0001,8.58058]
[1777574393363,33.59,76282.6,0.0,-0.90247,0.0001,8.58148]
[1777574395246,33.59,76282.49,0.0,-0.90248,0.0001,8.58082]
[1777574395347,33.59,76282.4,0.0,-0.90248,0.0001,8.5803]
[1777574395408,33.59,76282.4,0.0,-0.90248,0.0001,8.5803]
[1777574395436,33.59,76282.4,0.0,-0.90248,0.0001,8.5803]
[1777574396799,33.59,76282.32,0.0,-0.90249,0.0001,8.57984]
[1777574400174,33.59,76281.53,0.0,-0.90257,0.0001,8.57476]
[1777574400272,33.59,76281.53,0.0,-0.90257,0.0001,8.57476]
[1777574400299,33.59,76281.53,0.0,-0.90257,0.0001,8.57476]
[1777574400345,33.59,76280.09,0.0,-0.90271,0.0001,8.56513]
[1777574401503,33.59,76280.14,0.0,-0.90271,0.0001,8.56557]
[1777574401646,33.59,76280.14,0.0,-0.90271,0.0001,8.56557]
[1777574401885,33.59,76280.14,0.0,-0.90271,0.0001,8.56557]
[1777574401933,33.59,76280.14,0.0,-0.90271,0.0001,8.56557]
[1777574402001,33.59,76280.14,0.0,-0.90271,0.0001,8.56557]
[1777574402195,33.59,76280.14,0.0,-0.90271,0.0001,8.56557]
[1777574402265,33.59,76280.14,0.0,-0.90271,0.0001,8.56557]
[1777574402363,33.59,76280.14,0.0,-0.90271,0.0001,8.56557]
[1777574402294,33.59,76277.49,0.0,-0.90298,0.0001,8.54778]
[1777574402390,33.59,76277.49,0.0,-0.90298,0.0001,8.54778]
[1777574402510,33.59,76277.49,0.0,-0.90298,0.0001,8.54778]
[1777574402614,33.59,76277.49,0.0,-0.90298,0.0001,8.54778]
[1777574402844,33.59,76276.72,0.0,-0.90305,0.0001,8.54272]
[1777574405826,33.59,76275.55,0.0,-0.90317,0.0001,8.5351]
[1777574405998,33.59,76275.55,0.0,-0.90317,0.0001,8.5351]
[1777574406033,33.59,76275.55,0.0,-0.90317,0.0001,8.5351]
[1777574406059,33.59,76276.18,0.0,-0.9031,0.0001,8.53949]
[1777574407476,33.59,76277.67,0.0,-0.90295,0.0001,8.54968]
[1777574407588,33.59,76277.67,0.0,-0.90295,0.0001,8.54968]
[1777574407603,33.59,76277.67,0.0,-0.90295,0.0001,8.54968]
[1777574407878,33.59,76281.21,0.0,-0.90258,0.0001,8.5737]
[1777574408720,33.59,76281.21,0.0,-0.90258,0.0001,8.5737]
[1777574408862,33.59,76281.21,0.0,-0.90258,0.0001,8.5737]
[1777574408881,33.59,76281.21,0.0,-0.90258,0.0001,8.5737]
[1777574408887,33.59,76282.01,0.0,-0.9025,0.0001,8.57919]
[1777574412583,33.59,76281.93,0.0,-0.9025,0.0001,8.57888]
[1777574412762,33.59,76281.93,0.0,-0.9025,0.0001,8.57888]
[1777574412810,33.59,76281.93,0.0,-0.9025,0.0001,8.57888]
[1777574412883,33.59,76281.93,0.0,-0.9025,0.0001,8.57888]
[1777574412924,33.59,76281.93,0.0,-0.9025,0.0001,8.57888]
[1777574412972,33.59,76280.86,0.0,-0.90261,0.0001,8.57172]
[1777574413412,33.59,76280.86,0.0,-0.90261,0.0001,8.57172]
[1777574413576,33.59,76280.86,0.0,-0.90261,0.0001,8.57172]
[1777574413637,33.59,76280.86,0.0,-0.90261,0.0001,8.57172]
[1777574413699,33.59,76280.86,0.0,-0.90261,0.0001,8.57172]
[1777574413723,33.59,76280.86,0.0,-0.90261,0.0001,8.57172]
[1777574413922,33.59,76279.28,0.0,-0.90277,0.0001,8.56113]
[1777574416829,33.6,76278.3,0.0,-0.90287,0.0001,8.55471]
[1777574416876,33.6,76278.3,0.0,-0.90287,0.0001,8.55471]
[1777574416929,33.6,76278.3,0.0,-0.90287,0.0001,8.55471]
[1777574416943,33.6,76278.63,0.0,-0.90284,0.0001,8.55704]
[1777574418710,33.6,76278.46,0.0,-0.90285,0.0001,8.556]
[1777574418876,33.6,76278.46,0.0,-0.90285,0.0001,8.556]
[1777574419025,33.6,76278.46,0.0,-0.90285,0.0001,8.556]
[1777574419254,33.6,76278.46,0.0,-0.90285,0.0001,8.556]
[1777574419355,33.6,76278.11,0.0,-0.90289,0.0001,8.55374]
[1777574424450,33.6,76277.73,0.0,-0.90292,0.0001,8.55169]
[1777574424545,33.6,76277.73,0.0,-0.90292,0.0001,8.55169]
[1777574424602,33.6,76277.73,0.0,-0.90292,0.0001,8.55169]
[1777574424643,33.6,76277.73,0.0,-0.90292,0.0001,8.55169]
[1777574424710,33.6,76277.73,0.0,-0.90292,0.0001,8.55169]
[1777574424733,33.6,76277.73,0.0,-0.90292,0.0001,8.55169]
[1777574424830,33.6,76277.73,0.0,-0.90292,0.0001,8.55169]
[1777574424865,33.6,76277.73,0.0,-0.90292,0.0001,8.55169]
[1777574424999,33.6,76278.24,0.0,-0.90286,0.0001,8.55523]
[1777574427809,33.6,76280.44,0.0,-0.90264,0.0001,8.57026]
[1777574427942,33.6,76280.44,0.0,-0.90264,0.0001,8.57026]
[1777574427983,33.6,76280.44,0.0,-0.90264,0.0001,8.57026]
[1777574428020,33.6,76279.62,0.0,-0.90272,0.0001,8.5648]
[1777574429941,33.6,76280.72,0.0,-0.9026,0.0001,8.5723]
[1777574430109,33.6,76280.72,0.0,-0.9026,0.0001,8.5723]
[1777574430160,33.6,76280.72,0.0,-0.9026,0.0001,8.5723]
[1777574430174,33.6,76280.77,0.0,-0.9026,0.0001,8.57271]
[1777574436076,33.6,76280.44,0.0,-0.90268,0.0001,8.56569]
[1777574440995,33.6,76280.61,0.0,-0.90266,0.0001,8.56706]
[1777574441047,33.6,76280.61,0.0,-0.90266,0.0001,8.56706]
[1777574441120,33.6,76280.61,0.0,-0.90266,0.0001,8.56706]
[1777574441171,33.6,76280.61,0.0,-0.90266,0.0001,8.56706]
[1777574445920,33.6,76281.06,0.0,-0.9026,0.0001,8.57036]
[1777574445972,33.6,76281.06,0.0,-0.9026,0.0001,8.57036]
[1777574446006,33.6,76281.06,0.0,-0.9026,0.0001,8.57036]
[1777574446050,33.6,76281.06,0.0,-0.9026,0.0001,8.57036]
[1777574446129,33.6,76281.06,0.0,-0.9026,0.0001,8.57036]
[1777574446167,33.6,76281.06,0.0,-0.9026,0.0001,8.57036]
[1777574446263,33.6,76281.06,0.0,-0.9026,0.0001,8.57036]
[1777574446280,33.6,76281.06,0.0,-0.9026,0.0001,8.57036]
[1777574446316,33.6,76281.06,0.0,-0.9026,0.0001,8.57036]
[1777574446333,33.6,76281.0,0.0,-0.90261,0.0001,8.57]
[1777574450931,33.6,76280.38,0.0,-0.90267,0.0001,8.566]
[1777574450983,33.6,76280.38,0.0,-0.90267,0.0001,8.566]
[1777574451064,33.6,76280.38,0.0,-0.90267,0.0001,8.566]
[1777574451082,33.6,76280.38,0.0,-0.90267,0.0001,8.566]
[1777574451109,33.6,76280.38,0.0,-0.90267,0.0001,8.566]
[1777574451854,33.6,76281.82,0.0,-0.90252,0.0001,8.57577]
[1777574451929,33.6,76281.82,0.0,-0.90252,0.0001,8.57577]
[1777574452064,33.6,76281.82,0.0,-0.90252,0.0001,8.57577]
[1777574452152,33.6,76281.82,0.0,-0.90252,0.0001,8.57577]
[1777574452190,33.6,76281.82,0.0,-0.90252,0.0001,8.57577]
[1777574452282,33.6,76281.82,0.0,-0.90252,0.0001,8.57577]
[1777574452306,33.6,76281.82,0.0,-0.90252,0.0001,8.57577]
[1777574452337,33.6,76283.36,0.0,-0.90236,0.0001,8.58621]
[1777574455236,33.6,76284.4,0.0,-0.90226,0.0001,8.59327]
[1777574455343,33.6,76284.4,0.0,-0.90226,0.0001,8.59327]
[1777574455375,33.6,76284.4,0.0,-0.90226,0.0001,8.59327]
[1777574455391,33.6,76284.67,0.0,-0.90223,0.0001,8.59511]
[1777574459888,33.6,76283.32,0.0,-0.90237,0.0001,8.58601]
[1777574459982,33.6,76283.32,0.0,-0.90237,0.0001,8.58601]
[1777574459998,33.6,76283.32,0.0,-0.90237,0.0001,8.58601]
[1777574460098,33.6,76283.32,0.0,-0.90237,0.0001,8.58601]
[1777574460126,33.6,76283.32,0.0,-0.90237,0.0001,8.58601]
[1777574460202,33.6,76283.32,0.0,-0.90237,0.0001,8.58601]
[1777574460236,33.6,76283.32,0.0,-0.90237,0.0001,8.58601]
[1777574460244,33.6,76281.93,0.0,-0.90251,0.0001,8.57664]
[1777574460846,33.6,76281.93,0.0,-0.90251,0.0001,8.57664]
[1777574460891,33.6,76281.93,0.0,-0.90251,0.0001,8.57664]
[1777574460946,33.6,76281.93,0.0,-0.90251,0.0001,8.57664]
[1777574461015,33.6,76281.93,0.0,-0.90251,0.0001,8.57664]
[1777574461044,33.6,76281.93,0.0,-0.90251,0.0001,8.57664]
[1777574461251,33.6,76281.64,0.0,-0.90254,0.0001,8.57471]
[1777574462122,33.6,76281.64,0.0,-0.90254,0.0001,8.57471]
[1777574462174,33.6,76281.64,0.0,-0.90254,0.0001,8.57471]
[1777574462258,33.6,76281.81,0.0,-0.90252,0.0001,8.5759]
[1777574466866,33.6,76281.52,0.0,-0.90255,0.0001,8.57405]
[1777574466891,33.6,76281.52,0.0,-0.90255,0.0001,8.57405]
[1777574467293,33.6,76282.54,0.0,-0.90244,0.0001,8.58098]
[1777574472328,33.6,76282.2,0.0,-0.90248,0.0001,8.57881]
[1777574475463,33.6,76282.47,0.0,-0.90245,0.0001,8.58071]
[1777574475516,33.6,76282.47,0.0,-0.90245,0.0001,8.58071]
[1777574475529,33.6,76282.47,0.0,-0.90245,0.0001,8.58071]
[1777574475581,33.6,76282.47,0.0,-0.90245,0.0001,8.58071]
[1777574476356,33.6,76282.28,0.0,-0.90247,0.0001,8.57945]
[1777574476797,33.6,76282.28,0.0,-0.90247,0.0001,8.57945]
[1777574476867,33.6,76282.28,0.0,-0.90247,0.0001,8.57945]
[1777574476889,33.6,76282.28,0.0,-0.90247,0.0001,8.57945]
[1777574482117,33.6,76282.54,0.0,-0.90244,0.0001,8.58131]
[1777574482169,33.6,76282.54,0.0,-0.90244,0.0001,8.58131]
[1777574482398,33.6,76282.48,0.0,-0.90244,0.0001,8.58095]
[1777574483284,33.6,76282.48,0.0,-0.90244,0.0001,8.58095]
[1777574483405,33.6,76282.23,0.0,-0.90247,0.0001,8.57929]
[1777574483512,33.6,76282.23,0.0,-0.90247,0.0001,8.57929]
[1777574483534,33.6,76282.23,0.0,-0.90247,0.0001,8.57929]
[1777574484412,33.6,76281.76,0.0,-0.90252,0.0001,8.57614]
[1777574487847,33.6,76281.88,0.0,-0.9025,0.0001,8.57704]
[1777574488078,33.6,76281.88,0.0,-0.9025,0.0001,8.57704]
[1777574488171,33.6,76281.88,0.0,-0.9025,0.0001,8.57704]
[1777574488291,33.6,76281.88,0.0,-0.9025,0.0001,8.57704]
[1777574488453,33.6,76281.88,0.0,-0.9025,0.0001,8.57704]
[1777574488440,33.6,76282.8,0.0,-0.90241,0.0001,8.58329]
[1777574488665,33.6,76282.8,0.0,-0.90241,0.0001,8.58329]
[1777574488707,33.6,76282.8,0.0,-0.90241,0.0001,8.58329]
[1777574488735,33.6,76282.8,0.0,-0.90241,0.0001,8.58329]
[1777574489447,33.6,76284.83,0.0,-0.9022,0.0001,8.59703]
[1777574490592,33.6,76285.18,0.0,-0.90216,0.0001,8.5994]
[1777574490917,33.6,76285.18,0.0,-0.90216,0.0001,8.5994]
[1777574491461,33.6,76292.08,0.0,-0.9015,0.0001,8.64091]
[1777574491665,33.6,76292.08,0.0,-0.9015,0.0001,8.64091]
[1777574491675,33.6,76292.08,0.0,-0.9015,0.0001,8.64091]
[1777574491718,33.6,76292.08,0.0,-0.9015,0.0001,8.64091]
[1777574491815,33.6,76292.08,0.0,-0.9015,0.0001,8.64091]
[1777574491838,33.6,76292.08,0.0,-0.9015,0.0001,8.64091]
[1777574492468,33.6,76292.08,0.0,-0.9015,0.0001,8.64091]
[1777574492467,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574492509,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574492599,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574493566,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574493679,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574493691,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574493731,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574494124,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574494323,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574494335,33.6,76292.61,0.0,-0.90144,0.0001,8.64444]
[1777574494402,33.6,76292.92,0.0,-0.90141,0.0001,8.6464]
[1777574494475,33.6,76292.92,0.0,-0.90141,0.0001,8.6464]
[1777574494690,33.6,76292.92,0.0,-0.90141,0.0001,8.6464]
[1777574494778,33.6,76292.92,0.0,-0.90141,0.0001,8.6464]
[1777574494845,33.6,76292.92,0.0,-0.90141,0.0001,8.6464]
[1777574494870,33.6,76294.08,0.0,-0.90129,0.0001,8.65427]
[1777574501187,33.6,76293.59,0.0,-0.90135,0.0001,8.65055]
[1777574501235,33.6,76293.59,0.0,-0.90135,0.0001,8.65055]
[1777574501248,33.6,76293.59,0.0,-0.90135,0.0001,8.65055]
[1777574501251,33.6,76293.48,0.0,-0.90137,0.0001,8.64964]
[1777574504133,33.6,76292.73,0.0,-0.90144,0.0001,8.64448]
[1777574504267,33.6,76292.73,0.0,-0.90144,0.0001,8.64448]
[1777574504333,33.6,76292.73,0.0,-0.90144,0.0001,8.64448]
[1777574504368,33.6,76292.94,0.0,-0.90142,0.0001,8.64575]
[1777574505498,33.6,76290.15,0.0,-0.90171,0.0001,8.62685]
[1777574505647,33.6,76290.15,0.0,-0.90171,0.0001,8.62685]
[1777574505669,33.6,76290.15,0.0,-0.90171,0.0001,8.62685]
[1777574505752,33.6,76290.15,0.0,-0.90171,0.0001,8.62685]
[1777574505787,33.6,76290.15,0.0,-0.90171,0.0001,8.62685]
[1777574505851,33.6,76290.15,0.0,-0.90171,0.0001,8.62685]
[1777574506010,33.6,76290.15,0.0,-0.90171,0.0001,8.62685]
[1777574506060,33.6,76290.15,0.0,-0.90171,0.0001,8.62685]
[1777574506083,33.6,76290.06,0.0,-0.90173,0.0001,8.62614]
[1777574510190,33.6,76290.09,0.0,-0.90172,0.0001,8.62624]
[1777574510333,33.6,76290.09,0.0,-0.90172,0.0001,8.62624]
[1777574510372,33.6,76290.09,0.0,-0.90172,0.0001,8.62624]
[1777574510422,33.6,76290.19,0.0,-0.90171,0.0001,8.62682]
[1777574515631,33.6,76290.68,0.0,-0.90167,0.0001,8.62992]
[1777574516877,33.6,76290.68,0.0,-0.90167,0.0001,8.62992]
[1777574516909,33.6,76290.68,0.0,-0.90167,0.0001,8.62992]
[1777574517444,33.6,76290.68,0.0,-0.90167,0.0001,8.62992]
[1777574517467,33.6,76290.76,0.0,-0.90166,0.0001,8.63037]
[1777574517557,33.6,76290.76,0.0,-0.90166,0.0001,8.63037]
[1777574522680,33.6,76290.28,0.0,-0.90171,0.0001,8.62692]
[1777574526579,33.6,76290.96,0.0,-0.90164,0.0001,8.63143]
[1777574526730,33.6,76290.96,0.0,-0.90164,0.0001,8.63143]
[1777574526751,33.6,76290.96,0.0,-0.90164,0.0001,8.63143]
[1777574526808,33.6,76290.89,0.0,-0.90165,0.0001,8.63092]
[1777574530385,33.6,76290.92,0.0,-0.90165,0.0001,8.63107]
[1777574530482,33.6,76290.92,0.0,-0.90165,0.0001,8.63107]
[1777574530415,33.6,76292.24,0.0,-0.90151,0.0001,8.63995]
[1777574530523,33.6,76292.24,0.0,-0.90151,0.0001,8.63995]
[1777574530649,33.6,76292.24,0.0,-0.90151,0.0001,8.63995]
[1777574530904,33.6,76292.24,0.0,-0.90151,0.0001,8.63995]
[1777574530995,33.6,76292.49,0.0,-0.90149,0.0001,8.6416]
[1777574533664,33.6,76295.11,0.0,-0.90122,0.0001,8.65933]
[1777574533862,33.6,76295.11,0.0,-0.90122,0.0001,8.65933]
[1777574533887,33.6,76295.11,0.0,-0.90122,0.0001,8.65933]
[1777574533999,33.6,76295.11,0.0,-0.90122,0.0001,8.65933]
[1777574534097,33.6,76295.11,0.0,-0.90122,0.0001,8.65933]
[1777574534370,33.6,76295.11,0.0,-0.90122,0.0001,8.65933]
[1777574534468,33.6,76296.37,0.0,-0.90109,0.0001,8.66775]
[1777574534573,33.6,76296.37,0.0,-0.90109,0.0001,8.66775]
[1777574534768,33.6,76296.37,0.0,-0.90109,0.0001,8.66775]
[1777574534902,33.6,76296.37,0.0,-0.90109,0.0001,8.66775]
[1777574535106,33.6,76296.37,0.0,-0.90109,0.0001,8.66775]
[1777574535111,33.6,76296.89,0.0,-0.90104,0.0001,8.67121]
[1777574540812,33.6,76297.08,0.0,-0.90102,0.0001,8.67208]
[1777574543438,33.6,76296.38,0.0,-0.9011,0.0001,8.66724]
[1777574543491,33.6,76296.38,0.0,-0.9011,0.0001,8.66724]
[1777574543469,33.6,76296.55,0.0,-0.90108,0.0001,8.66823]
[1777574543618,33.6,76296.55,0.0,-0.90108,0.0001,8.66823]
[1777574543825,33.6,76296.55,0.0,-0.90108,0.0001,8.66823]
[1777574543833,33.6,76296.73,0.0,-0.90106,0.0001,8.66945]
[1777574549503,33.6,76295.3,0.0,-0.90122,0.0001,8.65939]
[1777574549666,33.6,76293.94,0.0,-0.90136,0.0001,8.65008]
[1777574549987,33.6,76293.94,0.0,-0.90136,0.0001,8.65008]
[1777574550134,33.6,76293.94,0.0,-0.90136,0.0001,8.65008]
[1777574550521,33.6,76293.94,0.0,-0.90136,0.0001,8.65008]
[1777574550195,33.59,76290.83,0.0,-0.90168,0.0001,8.62885]
[1777574550672,33.59,76290.83,0.0,-0.90168,0.0001,8.62885]
[1777574550983,33.59,76290.83,0.0,-0.90168,0.0001,8.62885]
[1777574551078,33.59,76291.13,0.0,-0.9017,0.0001,8.62565]
[1777574552133,33.59,76291.13,0.0,-0.9017,0.0001,8.62565]
[1777574552228,33.59,76290.48,0.0,-0.90177,0.0001,8.62121]
[1777574552539,33.59,76290.48,0.0,-0.90177,0.0001,8.62121]
[1777574552855,33.59,76290.48,0.0,-0.90177,0.0001,8.62121]
[1777574552954,33.59,76290.48,0.0,-0.90177,0.0001,8.62121]
[1777574553162,33.59,76290.48,0.0,-0.90177,0.0001,8.62121]
[1777574553199,33.59,76290.48,0.0,-0.90177,0.0001,8.62121]
[1777574553206,33.59,76286.16,0.0,-0.90222,0.0001,8.59194]
[1777574553593,33.59,76286.16,0.0,-0.90222,0.0001,8.59194]
[1777574553718,33.59,76286.16,0.0,-0.90222,0.0001,8.59194]
[1777574553930,33.59,76286.16,0.0,-0.90222,0.0001,8.59194]
[1777574554027,33.59,76286.89,0.0,-0.90214,0.0001,8.5969]
[1777574558201,33.59,76287.77,0.0,-0.90205,0.0001,8.60289]
[1777574558342,33.59,76287.77,0.0,-0.90205,0.0001,8.60289]
[1777574558417,33.59,76287.59,0.0,-0.90207,0.0001,8.60168]
[1777574558548,33.59,76287.59,0.0,-0.90207,0.0001,8.60168]
[1777574562050,33.59,76286.36,0.0,-0.9022,0.0001,8.59339]
[1777574568007,33.6,76287.33,0.0,-0.90209,0.0001,8.60011]
[1777574569376,33.6,76287.33,0.0,-0.90209,0.0001,8.60011]
[1777574569509,33.6,76287.33,0.0,-0.90209,0.0001,8.60011]
[1777574569459,33.6,76287.44,0.0,-0.90208,0.0001,8.60087]
[1777574569716,33.6,76287.44,0.0,-0.90208,0.0001,8.60087]
[1777574570017,33.6,76287.32,0.0,-0.9021,0.0001,8.60007]
[1777574573949,33.6,76287.46,0.0,-0.90208,0.0001,8.60107]
[1777574574096,33.6,76287.46,0.0,-0.90208,0.0001,8.60107]
[1777574574288,33.6,76287.46,0.0,-0.90208,0.0001,8.60107]
[1777574574389,33.6,76287.84,0.0,-0.90204,0.0001,8.60366]
[1777574575052,33.6,76292.32,0.0,-0.90158,0.0001,8.63401]
[1777574576066,33.6,76292.32,0.0,-0.90158,0.0001,8.63401]
[1777574576138,33.6,76292.32,0.0,-0.90158,0.0001,8.63401]
[1777574576539,33.6,76292.32,0.0,-0.90158,0.0001,8.63401]
[1777574576553,33.6,76294.0,0.0,-0.9014,0.0001,8.64537]
[1777574577067,33.6,76295.98,0.0,-0.9012,0.0001,8.65875]
[1777574578822,33.6,76296.16,0.0,-0.90118,0.0001,8.65991]
[1777574581321,33.59,76303.41,0.0,-0.90043,0.0001,8.70893]
[1777574582102,33.59,76305.56,0.0,-0.9002,0.0001,8.72341]
[1777574584055,33.59,76305.62,0.0,-0.9002,0.0001,8.72365]
[1777574584116,33.59,76306.23,0.0,-0.90014,0.0001,8.7278]
[1777574587138,33.59,76308.14,0.0,-0.89995,0.0001,8.74011]
[1777574590159,33.59,76312.59,0.0,-0.89949,0.00011,8.76987]
[1777574592172,33.59,76314.37,0.0,-0.89931,0.00011,8.78154]
[1777574594552,33.59,76314.63,0.0,-0.89928,0.00011,8.78307]
[1777574594581,33.59,76314.44,0.0,-0.89931,0.00011,8.78153]
[1777574594774,33.59,76314.44,0.0,-0.89931,0.00011,8.78153]
[1777574595194,33.59,76321.52,0.0,-0.89856,0.00011,8.82965]
[1777574596200,33.59,76323.62,0.0,-0.89835,0.00011,8.84371]
[1777574597208,33.59,76327.0,0.0,-0.89799,0.00011,8.86652]
[1777574598215,33.59,76329.56,0.0,-0.89772,0.00011,8.8837]
[1777574603250,33.58,76328.18,0.0,-0.8979,0.00011,8.87232]
[1777574608285,33.58,76329.59,0.0,-0.89778,0.00011,8.88013]
[1777574612313,33.57,76332.0,0.0,-0.8976,0.00011,8.88994]
[1777574615334,33.57,76335.12,0.0,-0.89728,0.00011,8.9102]
[1777574617348,33.57,76337.78,0.0,-0.89701,0.00011,8.92766]
[1777574617762,33.57,76337.78,0.0,-0.89701,0.00011,8.92766]
[1777574618226,33.57,76337.78,0.0,-0.89701,0.00011,8.92766]
[1777574618356,33.57,76341.86,0.0,-0.89658,0.00011,8.95529]
[1777574618660,33.57,76341.86,0.0,-0.89658,0.00011,8.95529]
[1777574619363,33.57,76351.82,0.0,-0.89551,0.00011,9.02344]
[1777574620370,33.57,76355.09,0.0,-0.89517,0.00011,9.04545]
[1777574622491,33.56,76355.48,0.0,-0.89513,0.00011,9.04775]
[1777574626413,33.56,76360.28,0.0,-0.89465,0.00011,9.07803]
[1777574627299,33.56,76360.28,0.0,-0.89465,0.00011,9.07803]
[1777574627354,33.56,76360.28,0.0,-0.89465,0.00011,9.07803]
[1777574630441,33.55,76362.76,0.0,-0.89441,0.00011,9.0932]
[1777574631448,33.55,76366.94,0.0,-0.89396,0.00011,9.12195]
[1777574632455,33.55,76369.3,0.0,-0.89371,0.00011,9.13807]
[1777574633270,33.55,76369.3,0.0,-0.89371,0.00011,9.13807]
[1777574633474,33.55,76371.68,0.0,-0.89345,0.00011,9.15431]
[1777574633662,33.55,76371.68,0.0,-0.89345,0.00011,9.15431]
[1777574633792,33.55,76371.68,0.0,-0.89345,0.00011,9.15431]
[1777574634053,33.55,76371.68,0.0,-0.89345,0.00011,9.15431]
[1777574634630,33.55,76373.15,0.0,-0.89329,0.00011,9.16422]
[1777574635594,33.55,76373.15,0.0,-0.89329,0.00011,9.16422]
[1777574636490,33.55,76378.85,0.0,-0.89267,0.00011,9.20321]
[1777574638503,33.55,76383.06,0.0,-0.89222,0.00011,9.23179]
[1777574639512,33.55,76379.69,0.0,-0.8926,0.00011,9.20794]
[1777574644546,33.54,76380.54,0.0,-0.89253,0.00011,9.21208]
[1777574648573,33.54,76382.99,0.0,-0.89228,0.00011,9.22765]
[1777574652603,33.54,76381.04,0.0,-0.89253,0.00011,9.21252]
[1777574654064,33.54,76380.84,0.0,-0.89255,0.00011,9.21076]
[1777574654219,33.54,76380.84,0.0,-0.89255,0.00011,9.21076]
[1777574654616,33.53,76372.71,0.0,-0.89346,0.00011,9.15389]
[1777574655623,33.53,76372.66,0.0,-0.89347,0.00011,9.15326]
[1777574660658,33.53,76372.75,0.0,-0.89349,0.00011,9.15195]
[1777574665693,33.53,76373.32,0.0,-0.89345,0.00011,9.15458]
[1777574670728,33.52,76374.36,0.0,-0.89335,0.00011,9.16052]
[1777574675763,33.52,76373.79,0.0,-0.89349,0.00011,9.15003]
[1777574679791,33.52,76371.89,0.0,-0.89371,0.00011,9.13589]
[1777574680798,33.52,76376.1,0.0,-0.89325,0.00011,9.16492]
[1777574686882,33.52,76376.3,0.0,-0.89324,0.00011,9.16553]
[1777574686933,33.52,76376.3,0.0,-0.89324,0.00011,9.16553]
[1777574687489,33.52,76376.3,0.0,-0.89324,0.00011,9.16553]
[1777574687542,33.51,76376.3,0.0,-0.89326,0.00011,9.16451]
[1777574687753,33.51,76376.3,0.0,-0.89326,0.00011,9.16451]
[1777574688799,33.51,76375.11,0.0,-0.89339,0.00011,9.15624]
[1777574688978,33.51,76375.11,0.0,-0.89339,0.00011,9.15624]
[1777574689116,33.51,76375.11,0.0,-0.89339,0.00011,9.15624]
[1777574689220,33.51,76375.11,0.0,-0.89339,0.00011,9.15624]
[1777574689250,33.51,76375.11,0.0,-0.89339,0.00011,9.15624]
[1777574689319,33.51,76375.11,0.0,-0.89339,0.00011,9.15624]
[1777574689416,33.51,76373.23,0.0,-0.89361,0.00011,9.14272]
[1777574689823,33.51,76373.23,0.0,-0.89361,0.00011,9.14272]
[1777574689936,33.51,76373.23,0.0,-0.89361,0.00011,9.14272]
[1777574689969,33.51,76373.23,0.0,-0.89361,0.00011,9.14272]
[1777574690090,33.51,76373.23,0.0,-0.89361,0.00011,9.14272]
[1777574690240,33.51,76373.23,0.0,-0.89361,0.00011,9.14272]
[1777574690326,33.51,76373.23,0.0,-0.89361,0.00011,9.14272]
[1777574690470,33.51,76373.23,0.0,-0.89361,0.00011,9.14272]
[1777574690536,33.51,76371.9,0.0,-0.89375,0.00011,9.13328]
[1777574690978,33.51,76371.9,0.0,-0.89375,0.00011,9.13328]
[1777574691072,33.51,76371.9,0.0,-0.89375,0.00011,9.13328]
[1777574691115,33.51,76371.9,0.0,-0.89375,0.00011,9.13328]
[1777574691140,33.51,76371.9,0.0,-0.89375,0.00011,9.13328]
[1777574691246,33.51,76371.9,0.0,-0.89375,0.00011,9.13328]
[1777574691256,33.51,76371.9,0.0,-0.89375,0.00011,9.13328]
[1777574691495,33.51,76371.9,0.0,-0.89375,0.00011,9.13328]
[1777574691515,33.51,76371.9,0.0,-0.89375,0.00011,9.13328]
[1777574691564,33.51,76374.79,0.0,-0.89344,0.00011,9.15311]
[1777574697036,33.51,76374.41,0.0,-0.8935,0.00011,9.14956]
[1777574697258,33.51,76374.41,0.0,-0.8935,0.00011,9.14956]
[1777574697307,33.51,76374.41,0.0,-0.8935,0.00011,9.14956]
[1777574702956,33.51,76372.95,0.0,-0.89368,0.00011,9.13815]
[1777574703628,33.51,76372.95,0.0,-0.89368,0.00011,9.13815]
[1777574703674,33.51,76372.95,0.0,-0.89368,0.00011,9.13815]
[1777574703686,33.51,76372.95,0.0,-0.89368,0.00011,9.13815]
[1777574703747,33.51,76372.9,0.0,-0.89369,0.00011,9.1376]
[1777574703959,33.51,76372.84,0.0,-0.8937,0.00011,9.13698]
[1777574707598,33.5,76374.25,0.0,-0.89355,0.00011,9.14637]
[1777574707672,33.5,76374.25,0.0,-0.89355,0.00011,9.14637]
[1777574707683,33.5,76374.25,0.0,-0.89355,0.00011,9.14637]
[1777574707657,33.5,76374.49,0.0,-0.89353,0.00011,9.14763]
[1777574707763,33.5,76374.49,0.0,-0.89353,0.00011,9.14763]
[1777574710173,33.5,76374.21,0.0,-0.89356,0.00011,9.14547]
[1777574710336,33.5,76374.21,0.0,-0.89356,0.00011,9.14547]
[1777574710355,33.5,76374.21,0.0,-0.89356,0.00011,9.14547]
[1777574710461,33.5,76374.21,0.0,-0.89356,0.00011,9.14547]
[1777574710536,33.5,76374.4,0.0,-0.89355,0.00011,9.14637]
[1777574710908,33.5,76374.4,0.0,-0.89355,0.00011,9.14637]
[1777574711031,33.5,76374.4,0.0,-0.89355,0.00011,9.14637]
[1777574711183,33.5,76374.4,0.0,-0.89355,0.00011,9.14637]
[1777574711205,33.5,76374.4,0.0,-0.89355,0.00011,9.14637]
[1777574711328,33.5,76374.4,0.0,-0.89355,0.00011,9.14637]
[1777574711343,33.5,76374.4,0.0,-0.89355,0.00011,9.14637]
[1777574711364,33.5,76374.66,0.0,-0.89352,0.00011,9.14796]
[1777574715295,33.5,76374.73,0.0,-0.89352,0.00011,9.14824]
[1777574715426,33.5,76374.73,0.0,-0.89352,0.00011,9.14824]
[1777574715461,33.5,76374.73,0.0,-0.89352,0.00011,9.14824]
[1777574721413,33.5,76373.26,0.0,-0.8937,0.00011,9.13659]
[1777574722788,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574722903,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574722948,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574723012,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574723065,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574723138,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574723213,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574723396,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574723541,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574723619,33.5,76373.25,0.0,-0.89371,0.00011,9.13613]
[1777574723674,33.5,76374.57,0.0,-0.89357,0.00011,9.14492]
[1777574723740,33.5,76374.57,0.0,-0.89357,0.00011,9.14492]
[1777574723774,33.5,76374.57,0.0,-0.89357,0.00011,9.14492]
[1777574724099,33.5,76376.39,0.0,-0.89337,0.00011,9.15757]
[1777574729156,33.49,76376.12,0.0,-0.89342,0.00011,9.15461]
[1777574729249,33.49,76376.12,0.0,-0.89342,0.00011,9.15461]
[1777574729290,33.49,76376.12,0.0,-0.89342,0.00011,9.15461]
[1777574729343,33.49,76374.27,0.0,-0.89363,0.00011,9.14153]
[1777574734972,33.49,76373.94,0.0,-0.89373,0.00011,9.13302]
[1777574735089,33.49,76373.94,0.0,-0.89373,0.00011,9.13302]
[1777574735140,33.49,76373.94,0.0,-0.89373,0.00011,9.13302]
[1777574735224,33.49,76373.94,0.0,-0.89373,0.00011,9.13302]
[1777574735240,33.49,76373.94,0.0,-0.89373,0.00011,9.13302]
[1777574735251,33.49,76375.18,0.0,-0.8936,0.00011,9.14145]
[1777574736334,33.49,76375.18,0.0,-0.8936,0.00011,9.14145]
[1777574736392,33.49,76375.18,0.0,-0.8936,0.00011,9.14145]
[1777574736443,33.49,76375.18,0.0,-0.8936,0.00011,9.14145]
[1777574736485,33.49,76376.19,0.0,-0.89349,0.00011,9.14828]
[1777574737985,33.49,76376.56,0.0,-0.89345,0.00011,9.15065]
[1777574738165,33.49,76376.56,0.0,-0.89345,0.00011,9.15065]
[1777574738304,33.49,76376.56,0.0,-0.89345,0.00011,9.15065]
[1777574738522,33.49,76376.56,0.0,-0.89345,0.00011,9.15065]
[1777574738719,33.49,76376.56,0.0,-0.89345,0.00011,9.15065]
[1777574738569,33.49,76378.17,0.0,-0.89328,0.00011,9.16163]
[1777574738962,33.49,76378.17,0.0,-0.89328,0.00011,9.16163]
[1777574739203,33.49,76378.17,0.0,-0.89328,0.00011,9.16163]
[1777574739310,33.49,76378.17,0.0,-0.89328,0.00011,9.16163]
[1777574739335,33.49,76380.1,0.0,-0.89307,0.00011,9.17484]
[1777574743651,33.49,76380.05,0.0,-0.89308,0.00011,9.17378]
[1777574743667,33.49,76379.52,0.0,-0.89315,0.00011,9.16985]
[1777574743844,33.49,76379.52,0.0,-0.89315,0.00011,9.16985]
[1777574744076,33.49,76379.52,0.0,-0.89315,0.00011,9.16985]
[1777574744259,33.49,76379.52,0.0,-0.89315,0.00011,9.16985]
[1777574744288,33.49,76379.52,0.0,-0.89315,0.00011,9.16985]
[1777574744385,33.49,76377.31,0.0,-0.89339,0.00011,9.15426]
[1777574746024,33.49,76377.66,0.0,-0.89336,0.00011,9.15649]
[1777574746306,33.49,76377.66,0.0,-0.89336,0.00011,9.15649]
[1777574746319,33.49,76377.66,0.0,-0.89336,0.00011,9.15649]
[1777574746364,33.48,76377.56,0.0,-0.89337,0.00011,9.15559]
[1777574747130,33.48,76377.56,0.0,-0.89337,0.00011,9.15559]
[1777574747294,33.48,76377.56,0.0,-0.89337,0.00011,9.15559]
[1777574747417,33.48,76377.56,0.0,-0.89337,0.00011,9.15559]
[1777574747546,33.48,76377.56,0.0,-0.89337,0.00011,9.15559]
[1777574747647,33.48,76375.32,0.0,-0.89362,0.00011,9.13981]
[1777574747898,33.48,76375.32,0.0,-0.89362,0.00011,9.13981]
[1777574748080,33.48,76375.32,0.0,-0.89362,0.00011,9.13981]
[1777574748218,33.48,76375.32,0.0,-0.89362,0.00011,9.13981]
[1777574748269,33.48,76374.45,0.0,-0.89372,0.00011,9.13359]
[1777574748885,33.48,76374.45,0.0,-0.89372,0.00011,9.13359]
[1777574749049,33.48,76374.45,0.0,-0.89372,0.00011,9.13359]
[1777574749191,33.48,76374.45,0.0,-0.89372,0.00011,9.13359]
[1777574749298,33.48,76374.45,0.0,-0.89372,0.00011,9.13359]
[1777574749345,33.48,76374.45,0.0,-0.89372,0.00011,9.13359]
[1777574749586,33.48,76374.45,0.0,-0.89372,0.00011,9.13359]
[1777574749679,33.48,76374.45,0.0,-0.89372,0.00011,9.13359]
[1777574749599,33.48,76375.97,0.0,-0.89356,0.00011,9.14398]
[1777574749822,33.48,76375.97,0.0,-0.89356,0.00011,9.14398]
[1777574749941,33.48,76375.97,0.0,-0.89356,0.00011,9.14398]
[1777574749970,33.48,76375.97,0.0,-0.89356,0.00011,9.14398]
[1777574750289,33.48,76375.97,0.0,-0.89356,0.00011,9.14398]
[1777574750338,33.48,76376.84,0.0,-0.89346,0.00011,9.14985]
[1777574752658,33.48,76376.57,0.0,-0.8935,0.00011,9.14778]
[1777574752662,33.48,76376.76,0.0,-0.89348,0.00011,9.14891]
[1777574752787,33.48,76376.76,0.0,-0.89348,0.00011,9.14891]
[1777574752924,33.48,76376.76,0.0,-0.89348,0.00011,9.14891]
[1777574753017,33.48,76376.76,0.0,-0.89348,0.00011,9.14891]
[1777574753304,33.48,76376.82,0.0,-0.89348,0.00011,9.14914]
[1777574753849,33.48,76376.82,0.0,-0.89348,0.00011,9.14914]
[1777574753993,33.48,76376.82,0.0,-0.89348,0.00011,9.14914]
[1777574754182,33.48,76376.82,0.0,-0.89348,0.00011,9.14914]
[1777574754311,33.48,76376.82,0.0,-0.89348,0.00011,9.14914]
[1777574754535,33.48,76376.82,0.0,-0.89348,0.00011,9.14914]
[1777574754690,33.48,76376.82,0.0,-0.89348,0.00011,9.14914]
[1777574754578,33.48,76376.83,0.0,-0.89348,0.00011,9.14902]
[1777574754881,33.48,76376.83,0.0,-0.89348,0.00011,9.14902]
[1777574755317,33.48,76377.35,0.0,-0.89342,0.00011,9.15244]
[1777574756680,33.48,76377.35,0.0,-0.89342,0.00011,9.15244]
[1777574756726,33.48,76377.35,0.0,-0.89342,0.00011,9.15244]
[1777574757244,33.48,76375.72,0.0,-0.89361,0.00011,9.14091]
[1777574757332,33.48,76372.83,0.0,-0.89393,0.00011,9.12066]
[1777574757965,33.48,76372.83,0.0,-0.89393,0.00011,9.12066]
[1777574758097,33.48,76372.83,0.0,-0.89393,0.00011,9.12066]
[1777574758252,33.48,76372.83,0.0,-0.89393,0.00011,9.12066]
[1777574758339,33.48,76370.84,0.0,-0.89415,0.00011,9.10669]
[1777574763374,33.48,76371.65,0.0,-0.89407,0.00011,9.11164]
[1777574768409,33.48,76371.35,0.0,-0.89411,0.00011,9.10888]
[1777574773443,33.47,76370.54,0.0,-0.89421,0.00011,9.10258]
[1777574775054,33.47,76370.6,0.0,-0.89421,0.00011,9.10287]
[1777574775459,33.47,76362.37,0.0,-0.89511,0.00011,9.04567]
[1777574776466,33.47,76363.08,0.0,-0.89503,0.00011,9.05054]
[1777574781501,33.47,76362.75,0.0,-0.89509,0.00011,9.0468]
[1777574786536,33.46,76362.78,0.0,-0.89513,0.00011,9.04433]
[1777574787285,33.46,76362.78,0.0,-0.89513,0.00011,9.04433]
[1777574792578,33.46,76363.21,0.0,-0.89518,0.00011,9.03963]
[1777574797613,33.45,76363.31,0.0,-0.89521,0.00011,9.03763]
[1777574802647,33.45,76363.72,0.0,-0.8952,0.00011,9.03797]
[1777574807683,33.44,76363.74,0.0,-0.89524,0.00011,9.036]
[1777574810493,33.44,76363.6,0.0,-0.89526,0.00011,9.03469]
[1777574811418,33.44,76362.28,0.0,-0.89541,0.00011,9.02486]
[1777574811465,33.44,76362.28,0.0,-0.89541,0.00011,9.02486]
[1777574811715,33.44,76356.19,0.0,-0.89608,0.00011,8.98238]
[1777574813728,33.44,76353.51,0.0,-0.89638,0.00011,8.96293]
[1777574818763,33.43,76352.2,0.0,-0.89656,0.00011,8.95169]
[1777574823798,33.43,76352.33,0.0,-0.89658,0.00011,8.9505]
[1777574828833,33.42,76353.36,0.0,-0.8965,0.00011,8.95545]
[1777574833868,33.42,76354.04,0.0,-0.89646,0.00011,8.95798]
[1777574834875,33.42,76351.96,0.0,-0.8967,0.00011,8.94318]
[1777574839910,33.41,76352.17,0.0,-0.89671,0.00011,8.94257]
[1777574840917,33.41,76349.69,0.0,-0.89698,0.00011,8.92503]
[1777574844945,33.41,76352.68,0.0,-0.89668,0.00011,8.94412]
[1777574849980,33.4,76353.09,0.0,-0.89667,0.00011,8.94489]
[1777574855017,33.4,76351.72,0.0,-0.8969,0.00011,8.92814]
[1777574857031,33.4,76353.57,0.0,-0.89671,0.00011,8.94014]
[1777574859045,33.39,76355.4,0.0,-0.89653,0.00011,8.95196]
[1777574864080,33.39,76355.61,0.0,-0.89654,0.00011,8.95125]
[1777574867101,33.39,76353.55,0.0,-0.89678,0.00011,8.93571]
[1777574872136,33.38,76352.46,0.0,-0.89694,0.00011,8.92611]
[1777574877175,33.38,76352.35,0.0,-0.89698,0.00011,8.92333]
[1777574881256,33.37,76351.44,0.0,-0.8971,0.00011,8.91583]
[1777574881384,33.37,76351.44,0.0,-0.8971,0.00011,8.91583]
[1777574881468,33.37,76344.67,0.0,-0.89784,0.00011,8.86831]
[1777574882210,33.37,76335.15,0.0,-0.89886,0.00011,8.80275]
[1777574883217,33.37,76337.04,0.0,-0.89866,0.00011,8.81542]
[1777574884224,33.37,76337.01,0.0,-0.89867,0.00011,8.81499]
[1777574889259,33.37,76336.11,0.0,-0.89878,0.00011,8.80755]
[1777574894294,33.36,76336.7,0.0,-0.89874,0.00011,8.81009]
[1777574896309,33.36,76334.38,0.0,-0.899,0.00011,8.79363]
[1777574901808,33.36,76335.27,0.0,-0.89892,0.00011,8.7988]
[1777574902352,33.36,76339.08,0.0,-0.89852,0.00011,8.82452]
[1777574903118,33.36,76339.08,0.0,-0.89852,0.00011,8.82452]
[1777574903358,33.36,76341.03,0.0,-0.89832,0.00011,8.83767]
[1777574905596,33.36,76341.68,0.0,-0.89825,0.00011,8.84184]
[1777574906380,33.36,76348.58,0.0,-0.89752,0.00011,8.88881]
[1777574908232,33.36,76349.84,0.0,-0.89739,0.00011,8.89714]
[1777574908282,33.36,76349.84,0.0,-0.89739,0.00011,8.89714]
[1777574914436,33.35,76350.19,0.0,-0.89745,0.00011,8.89156]
[1777574919470,33.35,76350.51,0.0,-0.89744,0.00011,8.89186]
[1777574924506,33.34,76355.77,0.0,-0.89691,0.00011,8.92626]
[1777574929588,33.34,76357.41,0.0,-0.89676,0.00011,8.93583]
[1777574935583,33.33,76357.5,0.0,-0.8968,0.00011,8.93327]
[1777574938604,33.33,76361.47,0.0,-0.89639,0.00011,8.95941]
[1777574940179,33.32,76361.42,0.0,-0.8964,0.00011,8.95858]
[1777574940620,33.32,76369.43,0.0,-0.89554,0.00011,9.01369]
[1777574943639,33.32,76369.69,0.0,-0.89553,0.00011,9.014]
[1777574944537,33.32,76369.69,0.0,-0.89553,0.00011,9.014]
[1777574944646,33.32,76373.91,0.0,-0.89508,0.00011,9.04299]
[1777574949489,33.31,76374.17,0.0,-0.89509,0.00011,9.04243]
[1777574950067,33.31,76374.71,0.0,-0.89504,0.00011,9.0456]
[1777574957746,33.31,76377.37,0.0,-0.89478,0.00011,9.06202]
[1777574960364,33.31,76377.53,0.0,-0.89477,0.00011,9.06249]
[1777574960490,33.31,76377.53,0.0,-0.89477,0.00011,9.06249]
[1777574960932,33.31,76377.53,0.0,-0.89477,0.00011,9.06249]
[1777574961087,33.31,76378.22,0.0,-0.8947,0.00011,9.06697]
[1777574961370,33.31,76378.22,0.0,-0.8947,0.00011,9.06697]
[1777574961774,33.3,76383.64,0.0,-0.89411,0.00011,9.10417]
[1777574964795,33.3,76386.36,0.0,-0.89384,0.00011,9.12182]
[1777574966809,33.3,76390.36,0.0,-0.89341,0.00011,9.14883]
[1777574967816,33.3,76392.44,0.0,-0.89318,0.00011,9.16315]
[1777574973623,33.3,76391.56,0.0,-0.89334,0.00011,9.15107]
[1777574973719,33.3,76391.56,0.0,-0.89335,0.00011,9.15078]
[1777574978893,33.29,76391.16,0.0,-0.8934,0.00011,9.14728]
[1777574979900,33.29,76394.22,0.0,-0.89306,0.00011,9.16855]
[1777574980907,33.29,76392.04,0.0,-0.89331,0.00011,9.15312]
[1777574985942,33.29,76389.72,0.0,-0.89358,0.00011,9.13581]
[1777574990981,33.29,76390.12,0.0,-0.89358,0.00011,9.13622]
[1777574996016,33.28,76390.53,0.0,-0.89357,0.00011,9.1367]
[1777574997908,33.28,76390.53,0.0,-0.89357,0.00011,9.1367]
[1777574997988,33.28,76390.46,0.0,-0.89359,0.00011,9.13525]
[1777575003967,33.27,76389.91,0.0,-0.89368,0.00011,9.12953]
[1777575004073,33.27,76389.8,0.0,-0.89371,0.00011,9.12783]
[1777575009107,33.27,76390.02,0.0,-0.89372,0.00011,9.12707]
[1777575014142,33.26,76389.79,0.0,-0.89379,0.00011,9.1232]
[1777575017555,33.26,76390.02,0.0,-0.89378,0.00011,9.12391]
[1777575017735,33.26,76390.02,0.0,-0.89378,0.00011,9.12391]
[1777575017767,33.26,76395.08,0.0,-0.89322,0.00011,9.15873]
[1777575018170,33.26,76406.96,0.0,-0.8919,0.00011,9.24207]
[1777575019177,33.26,76408.21,0.0,-0.89176,0.00011,9.25059]
[1777575024211,33.25,76407.42,0.0,-0.89187,0.00011,9.24364]
[1777575025219,33.25,76414.41,0.0,-0.89109,0.00011,9.29255]
[1777575028203,33.25,76415.04,0.0,-0.89103,0.00011,9.29633]
[1777575034264,33.25,76414.92,0.0,-0.89112,0.00011,9.28858]
[1777575035289,33.25,76410.87,0.0,-0.89159,0.00011,9.25915]
[1777575039317,33.24,76409.05,0.0,-0.89181,0.00011,9.24527]
[1777575044353,33.24,76402.26,0.0,-0.8926,0.00011,9.19633]
[1777575046260,33.24,76400.71,0.0,-0.89277,0.00011,9.18522]
[1777575051403,33.24,76400.01,0.0,-0.89288,0.00011,9.17861]
[1777575056437,33.23,76400.86,0.0,-0.8928,0.00011,9.18378]
[1777575057446,33.23,76402.56,0.0,-0.89261,0.00011,9.19555]
[1777575058383,33.23,76402.56,0.0,-0.89261,0.00011,9.19555]
[1777575059460,33.23,76404.62,0.0,-0.89239,0.00011,9.20947]
[1777575060467,33.23,76406.33,0.0,-0.8922,0.00011,9.22148]
[1777575061474,33.23,76412.08,0.0,-0.89155,0.00011,9.2617]
[1777575062481,33.23,76410.17,0.0,-0.89178,0.00011,9.24775]
[1777575067516,33.23,76409.65,0.0,-0.89186,0.00011,9.24279]
[1777575070537,33.23,76413.2,0.0,-0.89147,0.00011,9.26701]
[1777575074565,33.22,76418.68,0.0,-0.89088,0.00011,9.30378]
[1777575075572,33.22,76421.31,0.0,-0.89059,0.00011,9.32199]
[1777575076379,33.22,76421.31,0.0,-0.89059,0.00011,9.32199]
[1777575076566,33.22,76421.31,0.0,-0.89059,0.00011,9.32199]
[1777575076646,33.22,76421.31,0.0,-0.89059,0.00011,9.32199]
[1777575076732,33.22,76422.59,0.0,-0.89045,0.00011,9.33066]
[1777575078633,33.22,76422.87,0.0,-0.89042,0.00011,9.33227]
[1777575081614,33.22,76421.01,0.0,-0.89066,0.00011,9.31766]
[1777575082496,33.22,76421.01,0.0,-0.89066,0.00011,9.31766]
[1777575082620,33.22,76419.98,0.0,-0.89078,0.00011,9.31004]
[1777575083628,33.21,76414.97,0.0,-0.89135,0.00011,9.27439]
[1777575084287,33.21,76414.97,0.0,-0.89135,0.00011,9.27439]
[1777575089138,33.21,76417.14,0.0,-0.89113,0.00011,9.28814]
[1777575094547,33.21,76417.21,0.0,-0.89119,0.00011,9.28238]
[1777575099740,33.2,76417.2,0.0,-0.89124,0.00011,9.27953]
[1777575100623,33.2,76417.2,0.0,-0.89124,0.00011,9.27953]
[1777575105782,33.19,76416.13,0.0,-0.89142,0.00011,9.26818]
[1777575110816,33.19,76416.75,0.0,-0.8914,0.00011,9.26943]
[1777575111568,33.19,76416.75,0.0,-0.8914,0.00011,9.26943]
[1777575111823,33.18,76419.2,0.0,-0.89114,0.00011,9.28608]
[1777575112713,33.18,76419.2,0.0,-0.89114,0.00011,9.28608]
[1777575112847,33.18,76419.2,0.0,-0.89114,0.00011,9.28608]
[1777575112946,33.18,76420.86,0.0,-0.89096,0.00011,9.29714]
[1777575113673,33.18,76420.86,0.0,-0.89096,0.00011,9.29714]
[1777575113838,33.18,76424.43,0.0,-0.89057,0.00011,9.32168]
[1777575118798,33.18,76422.81,0.0,-0.89079,0.00011,9.30747]
[1777575118873,33.17,76422.87,0.0,-0.8908,0.00011,9.30721]
[1777575124915,33.16,76423.19,0.0,-0.89083,0.00011,9.30541]
[1777575129633,33.16,76422.84,0.0,-0.89091,0.00011,9.30026]
[1777575129950,33.16,76425.13,0.0,-0.89066,0.00011,9.31577]
[1777575130957,33.16,76433.54,0.0,-0.88971,0.00011,9.37494]
[1777575131229,33.16,76433.54,0.0,-0.88971,0.00011,9.37494]
[1777575131963,33.16,76433.46,0.0,-0.88973,0.00011,9.37395]
[1777575136999,33.15,76434.12,0.0,-0.88969,0.00011,9.37649]
[1777575138908,33.15,76434.4,0.0,-0.88966,0.00011,9.37804]
[1777575139012,33.15,76436.49,0.0,-0.88943,0.00011,9.39242]
[1777575143012,33.14,76437.43,0.0,-0.88935,0.00011,9.3977]
[1777575143041,33.14,76437.16,0.0,-0.88938,0.00011,9.39532]
[1777575144048,33.14,76433.96,0.0,-0.88976,0.00011,9.37218]
[1777575146063,33.14,76440.29,0.0,-0.88905,0.00011,9.4162]
[1777575148076,33.14,76443.18,0.0,-0.88873,0.00011,9.43572]
[1777575152031,33.13,76442.7,0.0,-0.88887,0.00011,9.42544]
[1777575152109,33.13,76448.23,0.0,-0.88824,0.00012,9.46423]
[1777575152495,33.13,76448.23,0.0,-0.88824,0.00012,9.46423]
[1777575153112,33.13,76450.2,0.0,-0.88802,0.00012,9.47769]
[1777575155078,33.13,76450.77,0.0,-0.88796,0.00012,9.48118]
[1777575155126,33.13,76448.46,0.0,-0.88824,0.00012,9.46417]
[1777575156133,33.13,76442.15,0.0,-0.88897,0.00011,9.41878]
[1777575158146,33.13,76439.73,0.0,-0.88927,0.00011,9.40065]
[1777575161098,33.12,76439.41,0.0,-0.88932,0.00011,9.39746]
[1777575161293,33.12,76439.17,0.0,-0.88935,0.00011,9.3953]
[1777575161506,33.12,76439.17,0.0,-0.88935,0.00011,9.3953]
[1777575162089,33.12,76439.17,0.0,-0.88935,0.00011,9.3953]
[1777575162175,33.12,76435.08,0.0,-0.88983,0.00011,9.36584]
[1777575162208,33.12,76435.08,0.0,-0.88983,0.00011,9.36584]
[1777575163182,33.12,76429.17,0.0,-0.89051,0.00011,9.32357]
[1777575168217,33.12,76429.26,0.0,-0.89053,0.00011,9.32246]
[1777575171238,33.11,76426.15,0.0,-0.8909,0.00011,9.29941]
[1777575172891,33.11,76426.15,0.0,-0.8909,0.00011,9.29941]
[1777575172958,33.11,76424.27,0.0,-0.89112,0.00011,9.28551]
[1777575175266,33.11,76421.3,0.0,-0.89147,0.00011,9.26396]
[1777575178287,33.11,76418.83,0.0,-0.89176,0.00011,9.24541]
[1777575182315,33.1,76416.88,0.0,-0.89202,0.00011,9.22935]
[1777575187350,33.1,76416.83,0.0,-0.89204,0.00011,9.22797]
[1777575193144,33.1,76417.04,0.0,-0.89203,0.00011,9.22864]
[1777575193611,33.1,76417.04,0.0,-0.89203,0.00011,9.22864]
[1777575193772,33.1,76417.04,0.0,-0.89203,0.00011,9.22864]
[1777575193801,33.1,76399.95,0.0,-0.89395,0.00011,9.10788]
[1777575194399,33.1,76395.47,0.0,-0.89445,0.00011,9.07643]
[1777575199434,33.09,76396.64,0.0,-0.89435,0.00011,9.08291]
[1777575204469,33.09,76396.01,0.0,-0.89444,0.00011,9.07708]
[1777575210193,33.09,76396.57,0.0,-0.89438,0.00011,9.08103]
[1777575210511,33.09,76392.56,0.0,-0.89482,0.00011,9.05292]
[1777575211518,33.09,76389.32,0.0,-0.89523,0.00011,9.02495]
[1777575215546,33.09,76387.15,0.0,-0.89549,0.00011,9.00862]
[1777575216983,33.09,76387.15,0.0,-0.89549,0.00011,9.00862]
[1777575217084,33.09,76387.7,0.0,-0.89544,0.00011,9.01197]
[1777575218086,33.09,76389.48,0.0,-0.89525,0.00011,9.02418]
[1777575223603,33.09,76388.93,0.0,-0.89532,0.00011,9.01975]
[1777575228638,33.09,76389.17,0.0,-0.89528,0.00011,9.02209]
[1777575233673,33.09,76389.0,0.0,-0.89531,0.00011,9.02035]
[1777575235875,33.09,76389.0,0.0,-0.89531,0.00011,9.02035]
[1777575235896,33.09,76389.1,0.0,-0.8953,0.00011,9.02055]
[1777575236695,33.08,76383.37,0.0,-0.89594,0.00011,8.98021]
[1777575238709,33.08,76381.41,0.0,-0.89616,0.00011,8.96614]
[1777575242743,33.08,76384.97,0.0,-0.89578,0.00011,8.99038]
[1777575246771,33.08,76387.93,0.0,-0.89547,0.00011,9.01029]
[1777575252813,33.08,76386.84,0.0,-0.89561,0.00011,9.00143]
[1777575257157,33.08,76386.73,0.0,-0.89563,0.00011,9.00009]
[1777575257209,33.08,76386.73,0.0,-0.89563,0.00011,9.00009]
[1777575257268,33.08,76386.12,0.0,-0.8957,0.00011,8.99563]
[1777575262882,33.07,76384.86,0.0,-0.89585,0.00011,8.9858]
[1777575264492,33.07,76384.72,0.0,-0.89587,0.00011,8.98466]
[1777575264539,33.07,76384.72,0.0,-0.89587,0.00011,8.98466]
[1777575264610,33.07,76384.72,0.0,-0.89587,0.00011,8.98466]
[1777575264651,33.07,76384.72,0.0,-0.89587,0.00011,8.98466]
[1777575264897,33.07,76385.07,0.0,-0.89583,0.00011,8.98695]
[1777575270939,33.07,76384.71,0.0,-0.89589,0.00011,8.9835]
[1777575271537,33.07,76384.71,0.0,-0.89589,0.00011,8.9835]
[1777575271690,33.07,76384.71,0.0,-0.89589,0.00011,8.9835]
[1777575271717,33.07,76384.71,0.0,-0.89589,0.00011,8.9835]
[1777575271946,33.07,76384.42,0.0,-0.89598,0.00011,8.97605]
[1777575274581,33.07,76384.39,0.0,-0.89598,0.00011,8.97556]
[1777575274692,33.07,76384.39,0.0,-0.89598,0.00011,8.97556]
[1777575274788,33.07,76384.39,0.0,-0.89598,0.00011,8.97556]
[1777575274943,33.07,76384.39,0.0,-0.89598,0.00011,8.97556]
[1777575274967,33.07,76376.25,0.0,-0.89688,0.00011,8.91857]
[1777575275974,33.07,76375.6,0.0,-0.89695,0.00011,8.91398]
[1777575277804,33.07,76376.59,0.0,-0.89684,0.00011,8.92083]
[1777575277857,33.07,76376.59,0.0,-0.89684,0.00011,8.92083]
[1777575277872,33.07,76376.59,0.0,-0.89684,0.00011,8.92083]
[1777575277924,33.07,76376.59,0.0,-0.89684,0.00011,8.92083]
[1777575279622,33.07,76376.49,0.0,-0.89685,0.00011,8.92001]
[1777575279682,33.07,76376.49,0.0,-0.89685,0.00011,8.92001]
[1777575279723,33.07,76376.49,0.0,-0.89685,0.00011,8.92001]
[1777575279743,33.07,76376.49,0.0,-0.89685,0.00011,8.92001]
[1777575279851,33.07,76376.49,0.0,-0.89685,0.00011,8.92001]
[1777575279873,33.07,76376.49,0.0,-0.89685,0.00011,8.92001]
[1777575279886,33.07,76376.49,0.0,-0.89686,0.00011,8.91994]
[1777575280983,33.07,76376.49,0.0,-0.89686,0.00011,8.91994]
[1777575281095,33.07,76376.49,0.0,-0.89686,0.00011,8.91994]
[1777575281120,33.07,76376.49,0.0,-0.89686,0.00011,8.91994]
[1777575281190,33.07,76375.98,0.0,-0.89691,0.00011,8.91632]
[1777575281555,33.07,76375.98,0.0,-0.89691,0.00011,8.91632]
[1777575281762,33.07,76375.98,0.0,-0.89691,0.00011,8.91632]
[1777575281814,33.07,76375.98,0.0,-0.89691,0.00011,8.91632]
[1777575282015,33.07,76374.65,0.0,-0.89706,0.00011,8.90697]
[1777575282591,33.07,76374.65,0.0,-0.89706,0.00011,8.90697]
[1777575282744,33.07,76374.65,0.0,-0.89706,0.00011,8.90697]
[1777575282779,33.07,76374.65,0.0,-0.89706,0.00011,8.90697]
[1777575283023,33.07,76375.23,0.0,-0.897,0.00011,8.91097]
[1777575283802,33.07,76375.23,0.0,-0.897,0.00011,8.91097]
[1777575283979,33.07,76375.23,0.0,-0.897,0.00011,8.91097]
[1777575284011,33.07,76375.23,0.0,-0.897,0.00011,8.91097]
[1777575284030,33.07,76376.14,0.0,-0.8969,0.00011,8.91725]
[1777575286581,33.07,76374.9,0.0,-0.89704,0.00011,8.90846]
[1777575286594,33.07,76374.9,0.0,-0.89704,0.00011,8.90846]
[1777575286656,33.07,76374.9,0.0,-0.89704,0.00011,8.90846]
[1777575289335,33.07,76375.89,0.0,-0.89693,0.00011,8.91516]
[1777575289403,33.07,76375.89,0.0,-0.89693,0.00011,8.91516]
[1777575289427,33.07,76375.89,0.0,-0.89693,0.00011,8.91516]
[1777575294100,33.07,76375.96,0.0,-0.89693,0.00011,8.91527]
[1777575297331,33.07,76375.92,0.0,-0.89694,0.00011,8.91475]
[1777575297494,33.07,76375.92,0.0,-0.89694,0.00011,8.91475]
[1777575297578,33.07,76375.92,0.0,-0.89694,0.00011,8.91475]
[1777575297737,33.07,76375.92,0.0,-0.89694,0.00011,8.91475]
[1777575297843,33.07,76375.92,0.0,-0.89694,0.00011,8.91475]
[1777575297923,33.07,76375.92,0.0,-0.89694,0.00011,8.91475]
[1777575298128,33.07,76373.45,0.0,-0.89721,0.00011,8.89724]
[1777575298336,33.07,76373.45,0.0,-0.89721,0.00011,8.89724]
[1777575298431,33.07,76373.45,0.0,-0.89721,0.00011,8.89724]
[1777575298451,33.07,76373.45,0.0,-0.89721,0.00011,8.89724]
[1777575299206,33.07,76373.45,0.0,-0.89721,0.00011,8.89724]
[1777575299304,33.06,76373.43,0.0,-0.89722,0.00011,8.89683]
[1777575299372,33.06,76373.43,0.0,-0.89722,0.00011,8.89683]
[1777575299388,33.06,76373.43,0.0,-0.89722,0.00011,8.89683]
[1777575300143,33.06,76373.47,0.0,-0.89722,0.00011,8.89685]
[1777575304204,33.06,76371.92,0.0,-0.8974,0.00011,8.88529]
[1777575304377,33.06,76371.95,0.0,-0.8974,0.00011,8.88526]
[1777575304388,33.06,76371.95,0.0,-0.8974,0.00011,8.88526]
[1777575305425,33.06,76370.46,0.0,-0.89756,0.00011,8.87464]
[1777575305746,33.06,76370.46,0.0,-0.89756,0.00011,8.87464]
[1777575305777,33.06,76370.46,0.0,-0.89756,0.00011,8.87464]
[1777575306185,33.06,76362.81,0.0,-0.8984,0.00011,8.8212]
[1777575306536,33.06,76362.81,0.0,-0.8984,0.00011,8.8212]
[1777575306665,33.06,76362.81,0.0,-0.8984,0.00011,8.8212]
[1777575306704,33.06,76362.81,0.0,-0.8984,0.00011,8.8212]
[1777575306786,33.06,76362.81,0.0,-0.8984,0.00011,8.8212]
[1777575306826,33.06,76362.81,0.0,-0.8984,0.00011,8.8212]
[1777575306845,33.06,76362.81,0.0,-0.8984,0.00011,8.8212]
[1777575307192,33.06,76361.1,0.0,-0.89858,0.00011,8.80918]
[1777575308300,33.06,76361.1,0.0,-0.89858,0.00011,8.80918]
[1777575308440,33.06,76362.03,0.0,-0.89849,0.00011,8.81551]
[1777575308480,33.06,76362.03,0.0,-0.89849,0.00011,8.81551]
[1777575308580,33.06,76362.03,0.0,-0.89849,0.00011,8.81551]
[1777575308681,33.06,76362.03,0.0,-0.89849,0.00011,8.81551]
[1777575309206,33.06,76360.9,0.0,-0.89861,0.00011,8.80752]
[1777575309690,33.06,76360.9,0.0,-0.89861,0.00011,8.80752]
[1777575309862,33.06,76360.9,0.0,-0.89861,0.00011,8.80752]
[1777575310211,33.06,76360.9,0.0,-0.89861,0.00011,8.80752]
[1777575310296,33.06,76360.9,0.0,-0.89861,0.00011,8.80752]
[1777575310213,33.06,76359.47,0.0,-0.89877,0.00011,8.79746]
[1777575310386,33.06,76359.47,0.0,-0.89877,0.00011,8.79746]
[1777575311315,33.06,76359.47,0.0,-0.89877,0.00011,8.79746]
[1777575311220,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575311428,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575311475,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575311874,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575312024,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575312052,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575312193,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575312222,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575312310,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575312325,33.06,76354.94,0.0,-0.89926,0.00011,8.76592]
[1777575312227,33.06,76354.04,0.0,-0.89935,0.00011,8.75961]
[1777575312362,33.06,76354.04,0.0,-0.89935,0.00011,8.75961]
[1777575313995,33.06,76353.75,0.0,-0.89939,0.00011,8.75754]
[1777575314074,33.06,76353.75,0.0,-0.89939,0.00011,8.75754]
[1777575314108,33.06,76353.75,0.0,-0.89939,0.00011,8.75754]
[1777575314241,33.06,76357.26,0.0,-0.89901,0.00011,8.78181]
[1777575314837,33.06,76357.26,0.0,-0.89901,0.00011,8.78181]
[1777575314913,33.06,76357.26,0.0,-0.89901,0.00011,8.78181]
[1777575315183,33.06,76357.26,0.0,-0.89901,0.00011,8.78181]
[1777575315235,33.06,76357.26,0.0,-0.89901,0.00011,8.78181]
[1777575315300,33.06,76357.26,0.0,-0.89901,0.00011,8.78181]
[1777575315248,33.06,76358.07,0.0,-0.89892,0.00011,8.78733]
[1777575315456,33.06,76358.07,0.0,-0.89892,0.00011,8.78733]
[1777575315587,33.06,76358.07,0.0,-0.89892,0.00011,8.78733]
[1777575316255,33.06,76357.32,0.0,-0.89901,0.00011,8.78202]
[1777575318522,33.06,76356.62,0.0,-0.89908,0.00011,8.77696]
[1777575318573,33.06,76356.62,0.0,-0.89908,0.00011,8.77696]
[1777575320125,33.06,76357.58,0.0,-0.89898,0.00011,8.78352]
[1777575320284,33.06,76357.58,0.0,-0.89898,0.00011,8.78352]
[1777575320342,33.06,76358.51,0.0,-0.89888,0.00011,8.78987]
[1777575320428,33.06,76358.51,0.0,-0.89888,0.00011,8.78987]
[1777575320478,33.06,76358.51,0.0,-0.89888,0.00011,8.78987]
[1777575320862,33.06,76358.51,0.0,-0.89888,0.00011,8.78987]
[1777575320970,33.06,76358.51,0.0,-0.89888,0.00011,8.78987]
[1777575321208,33.06,76358.51,0.0,-0.89888,0.00011,8.78987]
[1777575321306,33.06,76358.51,0.0,-0.89888,0.00011,8.78987]
[1777575321290,33.06,76358.02,0.0,-0.89894,0.00011,8.78635]
[1777575321370,33.06,76358.02,0.0,-0.89894,0.00011,8.78635]
[1777575321484,33.06,76358.02,0.0,-0.89894,0.00011,8.78635]
[1777575321655,33.06,76358.02,0.0,-0.89894,0.00011,8.78635]
[1777575322081,33.06,76358.02,0.0,-0.89894,0.00011,8.78635]
[1777575322134,33.06,76358.02,0.0,-0.89894,0.00011,8.78635]
[1777575322297,33.06,76357.85,0.0,-0.89896,0.00011,8.78505]
[1777575322429,33.06,76357.85,0.0,-0.89896,0.00011,8.78505]
[1777575327730,33.06,76357.83,0.0,-0.89897,0.00011,8.78434]
[1777575327875,33.06,76357.83,0.0,-0.89897,0.00011,8.78434]
[1777575328079,33.06,76357.83,0.0,-0.89897,0.00011,8.78434]
[1777575328339,33.06,76358.09,0.0,-0.89894,0.00011,8.78603]
[1777575330764,33.05,76357.74,0.0,-0.89899,0.00011,8.78336]
[1777575330844,33.05,76357.74,0.0,-0.89899,0.00011,8.78336]
[1777575331106,33.05,76357.74,0.0,-0.89899,0.00011,8.78336]
[1777575331207,33.05,76357.74,0.0,-0.89904,0.00011,8.778]
[1777575337282,33.05,76357.99,0.0,-0.89902,0.00011,8.77925]
[1777575337335,33.05,76357.99,0.0,-0.89902,0.00011,8.77925]
[1777575337344,33.05,76357.99,0.0,-0.89902,0.00011,8.77925]
[1777575337308,33.05,76356.63,0.0,-0.89917,0.00011,8.76959]
[1777575337493,33.05,76356.63,0.0,-0.89917,0.00011,8.76959]
[1777575337647,33.05,76356.63,0.0,-0.89917,0.00011,8.76959]
[1777575337748,33.05,76356.63,0.0,-0.89917,0.00011,8.76949]
[1777575342166,33.05,76356.66,0.0,-0.89917,0.00011,8.76947]
[1777575342219,33.05,76356.66,0.0,-0.89917,0.00011,8.76947]
[1777575342255,33.05,76356.73,0.0,-0.89917,0.00011,8.76974]
[1777575342529,33.05,76356.73,0.0,-0.89917,0.00011,8.76974]
[1777575342611,33.05,76356.72,0.0,-0.89917,0.00011,8.76967]
[1777575345459,33.05,76363.3,0.0,-0.89846,0.00011,8.81501]
[1777575346409,33.05,76363.3,0.0,-0.89846,0.00011,8.81501]
[1777575346493,33.05,76363.3,0.0,-0.89846,0.00011,8.81501]
[1777575346497,33.05,76363.3,0.0,-0.89846,0.00011,8.81501]
[1777575346678,33.05,76363.3,0.0,-0.89846,0.00011,8.81501]
[1777575346694,33.05,76363.3,0.0,-0.89846,0.00011,8.81501]
[1777575346761,33.05,76363.51,0.0,-0.89845,0.00011,8.81612]
[1777575347688,33.05,76363.51,0.0,-0.89845,0.00011,8.81612]
[1777575347827,33.05,76363.51,0.0,-0.89845,0.00011,8.81612]
[1777575347994,33.05,76363.51,0.0,-0.89845,0.00011,8.81612]
[1777575348129,33.05,76363.51,0.0,-0.89845,0.00011,8.81612]
[1777575348339,33.05,76363.51,0.0,-0.89845,0.00011,8.81612]
[1777575353477,33.05,76363.23,0.0,-0.89849,0.00011,8.81333]
[1777575353529,33.05,76363.23,0.0,-0.89849,0.00011,8.81333]
[1777575353645,33.05,76363.23,0.0,-0.89849,0.00011,8.81333]
[1777575353810,33.05,76363.23,0.0,-0.89849,0.00011,8.81333]
[1777575353849,33.05,76363.23,0.0,-0.89849,0.00011,8.81333]
[1777575353873,33.05,76363.02,0.0,-0.89852,0.00011,8.81153]
[1777575359557,33.05,76360.47,0.0,-0.89881,0.00011,8.79304]
[1777575361025,33.05,76360.47,0.0,-0.89881,0.00011,8.79304]
[1777575361249,33.05,76360.47,0.0,-0.89881,0.00011,8.79304]
[1777575361268,33.05,76360.47,0.0,-0.89881,0.00011,8.79304]
[1777575361811,33.04,76360.21,0.0,-0.89884,0.00011,8.79096]
[1777575362155,33.04,76360.21,0.0,-0.89884,0.00011,8.79096]
[1777575362324,33.04,76360.21,0.0,-0.89884,0.00011,8.79096]
[1777575362209,33.04,76352.53,0.0,-0.89967,0.00011,8.73764]
[1777575362795,33.04,76352.53,0.0,-0.89967,0.00011,8.73764]
[1777575362859,33.04,76352.53,0.0,-0.89967,0.00011,8.73764]
[1777575362951,33.04,76352.33,0.0,-0.89969,0.00011,8.7362]
[1777575364356,33.04,76352.33,0.0,-0.89969,0.00011,8.7362]
[1777575364529,33.04,76352.3,0.0,-0.89969,0.00011,8.73599]
[1777575364660,33.04,76352.3,0.0,-0.89969,0.00011,8.73599]
[1777575365322,33.04,76352.3,0.0,-0.89969,0.00011,8.73599]
[1777575365378,33.04,76350.24,0.0,-0.89991,0.00011,8.72163]
[1777575365463,33.04,76350.24,0.0,-0.89991,0.00011,8.72163]
[1777575365571,33.04,76350.24,0.0,-0.89991,0.00011,8.72163]
[1777575365670,33.04,76350.24,0.0,-0.89991,0.00011,8.72163]
[1777575365677,33.04,76350.24,0.0,-0.89991,0.00011,8.72163]
[1777575366020,33.04,76350.24,0.0,-0.89991,0.00011,8.72163]
[1777575366037,33.04,76347.88,0.0,-0.90017,0.00011,8.70529]
[1777575366701,33.04,76347.88,0.0,-0.90017,0.00011,8.70529]
[1777575370634,33.04,76345.6,0.0,-0.90041,0.00011,8.6894]
[1777575375479,33.04,76345.54,0.0,-0.90042,0.00011,8.68892]
[1777575375531,33.04,76345.54,0.0,-0.90042,0.00011,8.68892]
[1777575375599,33.04,76345.54,0.0,-0.90042,0.00011,8.68892]
[1777575375881,33.04,76345.54,0.0,-0.90042,0.00011,8.68892]
[1777575381711,33.04,76345.55,0.0,-0.90042,0.00011,8.68883]
[1777575387151,33.04,76345.66,0.0,-0.90041,0.00011,8.68945]
[1777575387163,33.04,76345.66,0.0,-0.90041,0.00011,8.68945]
[1777575387203,33.04,76345.66,0.0,-0.90041,0.00011,8.68945]
[1777575389149,33.04,76346.28,0.0,-0.90035,0.00011,8.69365]
[1777575389234,33.04,76346.28,0.0,-0.90035,0.00011,8.69365]
[1777575389246,33.04,76346.01,0.0,-0.90038,0.00011,8.69167]
[1777575389505,33.04,76346.01,0.0,-0.90038,0.00011,8.69167]
[1777575389560,33.04,76346.01,0.0,-0.90038,0.00011,8.69167]
[1777575390161,33.04,76346.01,0.0,-0.90038,0.00011,8.69167]
[1777575390253,33.04,76344.21,0.0,-0.90057,0.00011,8.67918]
[1777575396816,33.04,76343.86,0.0,-0.90066,0.00011,8.67134]
[1777575397581,33.04,76343.86,0.0,-0.90066,0.00011,8.67134]
[1777575405881,33.04,76343.73,0.0,-0.90068,0.00011,8.67005]
[1777575410916,33.04,76344.12,0.0,-0.90064,0.00011,8.67247]
[1777575411949,33.04,76344.12,0.0,-0.90064,0.00011,8.67247]
[1777575412022,33.04,76344.12,0.0,-0.90064,0.00011,8.67247]
[1777575412298,33.04,76344.12,0.0,-0.90064,0.00011,8.67247]
[1777575418972,33.04,76343.29,0.0,-0.90074,0.00011,8.66628]
[1777575420051,33.04,76343.29,0.0,-0.90074,0.00011,8.66628]
[1777575420788,33.04,76343.37,0.0,-0.90073,0.00011,8.66677]
[1777575420908,33.04,76343.37,0.0,-0.90073,0.00011,8.66677]
[1777575421135,33.04,76343.37,0.0,-0.90073,0.00011,8.66677]
[1777575427028,33.04,76343.49,0.0,-0.90072,0.00011,8.6672]
[1777575432063,33.04,76343.16,0.0,-0.90076,0.00011,8.66461]
[1777575433070,33.04,76349.06,0.0,-0.90014,0.00011,8.70533]
[1777575434077,33.04,76351.26,0.0,-0.8999,0.00011,8.72043]
[1777575436880,33.04,76350.86,0.0,-0.89995,0.00011,8.71737]
[1777575436935,33.04,76350.86,0.0,-0.89995,0.00011,8.71737]
[1777575437097,33.04,76350.93,0.0,-0.89995,0.00011,8.71772]
[1777575439049,33.04,76351.03,0.0,-0.89994,0.00011,8.71827]
[1777575439076,33.04,76351.03,0.0,-0.89994,0.00011,8.71827]
[1777575439111,33.04,76350.96,0.0,-0.89995,0.00011,8.71765]
[1777575440050,33.04,76350.96,0.0,-0.89995,0.00011,8.71765]
[1777575440216,33.04,76350.96,0.0,-0.89995,0.00011,8.71765]
[1777575440233,33.04,76350.96,0.0,-0.89995,0.00011,8.71765]
[1777575440333,33.04,76350.96,0.0,-0.89995,0.00011,8.71765]
[1777575440454,33.04,76350.96,0.0,-0.89995,0.00011,8.71765]
[1777575446161,33.03,76350.67,0.0,-0.89999,0.00011,8.71473]
[1777575449397,33.03,76350.62,0.0,-0.9,0.00011,8.71414]
[1777575449570,33.03,76350.48,0.0,-0.90002,0.00011,8.71305]
[1777575449605,33.03,76350.48,0.0,-0.90002,0.00011,8.71305]
[1777575450189,33.03,76350.45,0.0,-0.90002,0.00011,8.71272]
[1777575455224,33.03,76350.26,0.0,-0.9001,0.00011,8.70562]
[1777575459075,33.03,76349.25,0.0,-0.90022,0.00011,8.69834]
[1777575459116,33.03,76349.25,0.0,-0.90022,0.00011,8.69834]
[1777575459184,33.03,76349.25,0.0,-0.90022,0.00011,8.69834]
[1777575459201,33.03,76349.25,0.0,-0.90022,0.00011,8.69834]
[1777575459273,33.03,76349.25,0.0,-0.90022,0.00011,8.69834]
[1777575459407,33.03,76349.25,0.0,-0.90022,0.00011,8.69834]
[1777575459441,33.03,76349.25,0.0,-0.90022,0.00011,8.69834]
[1777575459348,33.03,76351.57,0.0,-0.89997,0.00011,8.71431]
[1777575460259,33.03,76352.35,0.0,-0.89989,0.00011,8.71959]
[1777575465294,33.03,76351.48,0.0,-0.89999,0.00011,8.713]
[1777575470337,33.03,76351.52,0.0,-0.89999,0.00011,8.71285]
[1777575470384,33.03,76351.52,0.0,-0.89999,0.00011,8.71285]
[1777575470454,33.03,76351.52,0.0,-0.89999,0.00011,8.71285]
[1777575470484,33.03,76351.52,0.0,-0.89999,0.00011,8.71285]
[1777575471242,33.03,76351.69,0.0,-0.89998,0.00011,8.71392]
[1777575471370,33.03,76351.69,0.0,-0.89998,0.00011,8.71392]
[1777575471389,33.03,76351.69,0.0,-0.89998,0.00011,8.71392]
[1777575471440,33.03,76353.93,0.0,-0.89974,0.00011,8.72933]
[1777575471614,33.03,76353.93,0.0,-0.89974,0.00011,8.72933]
[1777575471841,33.03,76353.93,0.0,-0.89974,0.00011,8.72933]
[1777575472322,33.03,76353.93,0.0,-0.89974,0.00011,8.72933]
[1777575472459,33.03,76353.93,0.0,-0.89974,0.00011,8.72933]
[1777575472342,33.03,76352.79,0.0,-0.89986,0.00011,8.7213]
[1777575472579,33.03,76352.79,0.0,-0.89986,0.00011,8.7213]
[1777575472594,33.03,76352.79,0.0,-0.89986,0.00011,8.7213]
[1777575473350,33.03,76351.51,0.0,-0.9,0.00011,8.71232]
[1777575474357,33.03,76354.88,0.0,-0.89964,0.00011,8.73556]
[1777575479392,33.03,76353.03,0.0,-0.89985,0.00011,8.72207]
[1777575480371,33.03,76353.03,0.0,-0.89985,0.00011,8.72207]
[1777575480427,33.03,76353.03,0.0,-0.89985,0.00011,8.72207]
[1777575482730,33.02,76353.83,0.0,-0.89977,0.00011,8.72729]
[1777575482782,33.02,76353.83,0.0,-0.89977,0.00011,8.72729]
[1777575482829,33.02,76353.83,0.0,-0.89977,0.00011,8.72729]
[1777575482879,33.02,76353.83,0.0,-0.89977,0.00011,8.72729]
[1777575483420,33.02,76353.31,0.0,-0.89983,0.00011,8.72357]
[1777575488372,33.02,76353.43,0.0,-0.89982,0.00011,8.72396]
[1777575488473,33.02,76353.43,0.0,-0.89982,0.00011,8.72385]
[1777575488525,33.02,76353.43,0.0,-0.89982,0.00011,8.72385]
[1777575488550,33.02,76353.43,0.0,-0.89982,0.00011,8.72385]
[1777575488573,33.02,76353.43,0.0,-0.89982,0.00011,8.72385]
[1777575489471,33.02,76352.21,0.0,-0.89995,0.00011,8.7153]
[1777575491208,33.02,76353.27,0.0,-0.89984,0.00011,8.72255]
[1777575491257,33.02,76353.27,0.0,-0.89984,0.00011,8.72255]
[1777575491274,33.02,76353.27,0.0,-0.89984,0.00011,8.72255]
[1777575491322,33.02,76353.27,0.0,-0.89984,0.00011,8.72255]
[1777575491360,33.02,76353.27,0.0,-0.89984,0.00011,8.72255]
[1777575491454,33.02,76353.27,0.0,-0.89984,0.00011,8.72255]
[1777575491491,33.02,76353.27,0.0,-0.89984,0.00011,8.72255]
[1777575491486,33.02,76352.95,0.0,-0.89988,0.00011,8.72022]
[1777575491864,33.02,76352.95,0.0,-0.89988,0.00011,8.72022]
[1777575492014,33.02,76352.95,0.0,-0.89988,0.00011,8.72022]
[1777575492141,33.02,76352.95,0.0,-0.89988,0.00011,8.72022]
[1777575492493,33.02,76347.9,0.0,-0.90042,0.00011,8.68517]
[1777575492622,33.02,76347.9,0.0,-0.90042,0.00011,8.68517]
[1777575492762,33.02,76347.9,0.0,-0.90042,0.00011,8.68517]
[1777575492785,33.02,76347.9,0.0,-0.90042,0.00011,8.68517]
[1777575493514,33.02,76347.9,0.0,-0.90042,0.00011,8.68517]
[1777575493500,33.02,76348.77,0.0,-0.90033,0.00011,8.69114]
[1777575493636,33.02,76348.77,0.0,-0.90033,0.00011,8.69114]
[1777575493651,33.02,76348.77,0.0,-0.90033,0.00011,8.69114]
[1777575494507,33.02,76348.28,0.0,-0.90038,0.00011,8.68769]
[1777575497545,33.02,76347.64,0.0,-0.90045,0.00011,8.68316]
[1777575497768,33.02,76347.64,0.0,-0.90045,0.00011,8.68316]
[1777575497777,33.02,76347.64,0.0,-0.90045,0.00011,8.68316]
[1777575497824,33.02,76347.64,0.0,-0.90045,0.00011,8.68316]
[1777575497976,33.02,76347.64,0.0,-0.90045,0.00011,8.68316]
[1777575498053,33.02,76347.64,0.0,-0.90045,0.00011,8.68316]
[1777575498169,33.02,76347.64,0.0,-0.90045,0.00011,8.68316]
[1777575498479,33.02,76347.64,0.0,-0.90045,0.00011,8.68316]
[1777575498220,33.02,76343.65,0.0,-0.90088,0.00011,8.65552]
[1777575498556,33.02,76343.65,0.0,-0.90088,0.00011,8.65552]
[1777575498704,33.02,76343.65,0.0,-0.90088,0.00011,8.65552]
[1777575499788,33.02,76341.97,0.0,-0.90106,0.00011,8.64392]
[1777575500507,33.02,76341.97,0.0,-0.90106,0.00011,8.64392]
[1777575500518,33.02,76336.86,0.0,-0.9016,0.00011,8.60874]
[1777575500655,33.02,76336.86,0.0,-0.9016,0.00011,8.60874]
[1777575500765,33.02,76336.86,0.0,-0.9016,0.00011,8.60874]
[1777575500857,33.02,76335.09,0.0,-0.90178,0.00011,8.59654]
[1777575504151,33.02,76334.36,0.0,-0.90186,0.00011,8.59167]
[1777575504276,33.02,76334.36,0.0,-0.90186,0.00011,8.59167]
[1777575504310,33.02,76334.36,0.0,-0.90186,0.00011,8.59167]
[1777575504338,33.02,76334.67,0.0,-0.90182,0.00011,8.59397]
[1777575505381,33.02,76334.67,0.0,-0.90182,0.00011,8.59397]
[1777575505505,33.02,76334.67,0.0,-0.90182,0.00011,8.59397]
[1777575505519,33.02,76334.85,0.0,-0.9018,0.00011,8.59529]
[1777575505556,33.02,76334.85,0.0,-0.9018,0.00011,8.59529]
[1777575505728,33.02,76334.85,0.0,-0.9018,0.00011,8.59529]
[1777575512458,33.02,76334.82,0.0,-0.9018,0.00011,8.59539]
[1777575513370,33.02,76334.75,0.0,-0.90186,0.00011,8.58985]
[1777575513492,33.02,76334.75,0.0,-0.90186,0.00011,8.58985]
[1777575513511,33.02,76334.75,0.0,-0.90186,0.00011,8.58985]
[1777575513418,33.02,76334.73,0.0,-0.90186,0.00011,8.58988]
[1777575513607,33.02,76334.73,0.0,-0.90186,0.00011,8.58988]
[1777575513646,33.02,76334.73,0.0,-0.90186,0.00011,8.58988]
[1777575513705,33.02,76334.73,0.0,-0.90186,0.00011,8.58988]
[1777575513877,33.02,76334.73,0.0,-0.90186,0.00011,8.58988]
[1777575513910,33.02,76334.73,0.0,-0.90186,0.00011,8.58988]
[1777575513937,33.02,76334.62,0.0,-0.90187,0.00011,8.58913]
[1777575518500,33.02,76333.9,0.0,-0.90194,0.00011,8.58445]
[1777575518572,33.02,76334.72,0.0,-0.90185,0.00011,8.59019]
[1777575518701,33.02,76334.72,0.0,-0.90185,0.00011,8.59019]
[1777575518726,33.02,76334.72,0.0,-0.90185,0.00011,8.59019]
[1777575518776,33.03,76335.44,0.0,-0.90177,0.00011,8.59523]
[1777575519630,33.03,76335.44,0.0,-0.90177,0.00011,8.59523]
[1777575519753,33.03,76335.44,0.0,-0.90177,0.00011,8.59523]
[1777575519783,33.03,76335.44,0.0,-0.90177,0.00011,8.59523]
[1777575519829,33.03,76340.43,0.0,-0.90125,0.00011,8.62971]
[1777575521763,33.03,76339.12,0.0,-0.90138,0.00011,8.6207]
[1777575521987,33.03,76339.12,0.0,-0.90138,0.00011,8.6207]
[1777575522043,33.03,76339.12,0.0,-0.90138,0.00011,8.6207]
[1777575522075,33.03,76338.86,0.0,-0.90141,0.00011,8.619]
[1777575522981,33.03,76338.86,0.0,-0.90141,0.00011,8.619]
[1777575523117,33.03,76338.86,0.0,-0.90141,0.00011,8.619]
[1777575523126,33.03,76338.86,0.0,-0.90141,0.00011,8.619]
[1777575523209,33.03,76337.77,0.0,-0.90152,0.00011,8.61155]
[1777575523963,33.03,76337.77,0.0,-0.90152,0.00011,8.61155]
[1777575524067,33.03,76337.77,0.0,-0.90152,0.00011,8.61155]
[1777575524112,33.03,76337.77,0.0,-0.90152,0.00011,8.61155]
[1777575524159,33.03,76338.13,0.0,-0.90149,0.00011,8.61409]
[1777575527212,33.03,76338.2,0.0,-0.90148,0.00011,8.61463]
[1777575527273,33.03,76338.2,0.0,-0.90148,0.00011,8.61463]
[1777575527313,33.03,76337.99,0.0,-0.9015,0.00011,8.6133]
[1777575527563,33.03,76337.99,0.0,-0.9015,0.00011,8.6133]
[1777575527913,33.03,76337.99,0.0,-0.9015,0.00011,8.6133]
[1777575528016,33.03,76337.99,0.0,-0.9015,0.00011,8.6133]
[1777575528224,33.03,76337.99,0.0,-0.9015,0.00011,8.6133]
[1777575528320,33.03,76337.99,0.0,-0.9015,0.00011,8.6133]
[1777575528418,33.03,76334.62,0.0,-0.90185,0.00011,8.59018]
[1777575528572,33.03,76334.62,0.0,-0.90185,0.00011,8.59018]
[1777575529085,33.03,76334.62,0.0,-0.90185,0.00011,8.59018]
[1777575529241,33.03,76334.62,0.0,-0.90185,0.00011,8.59018]
[1777575529391,33.03,76334.62,0.0,-0.90185,0.00011,8.59018]
[1777575529468,33.03,76333.7,0.0,-0.90195,0.00011,8.58395]
[1777575533903,33.03,76334.2,0.0,-0.90189,0.00011,8.58768]
[1777575534100,33.03,76334.2,0.0,-0.90189,0.00011,8.58768]
[1777575534250,33.03,76334.2,0.0,-0.90189,0.00011,8.58768]
[1777575534316,33.03,76333.4,0.0,-0.90197,0.00011,8.58236]
[1777575534909,33.03,76333.4,0.0,-0.90197,0.00011,8.58236]
[1777575535052,33.03,76333.4,0.0,-0.90197,0.00011,8.58236]
[1777575535258,33.03,76333.4,0.0,-0.90197,0.00011,8.58236]
[1777575535359,33.03,76331.88,0.0,-0.90213,0.00011,8.57201]
[1777575536849,33.03,76331.54,0.0,-0.90217,0.00011,8.56967]
[1777575537096,33.03,76331.54,0.0,-0.90217,0.00011,8.56967]
[1777575537198,33.03,76331.54,0.0,-0.90217,0.00011,8.56967]
[1777575537412,33.03,76331.54,0.0,-0.90217,0.00011,8.56967]
[1777575537546,33.03,76331.54,0.0,-0.90217,0.00011,8.56967]
[1777575537473,33.03,76331.02,0.0,-0.90222,0.00011,8.56633]
[1777575538120,33.03,76331.02,0.0,-0.90222,0.00011,8.56633]
[1777575538335,33.03,76331.02,0.0,-0.90222,0.00011,8.56633]
[1777575538470,33.03,76331.02,0.0,-0.90222,0.00011,8.56633]
[1777575538512,33.03,76328.08,0.0,-0.90253,0.00011,8.54586]
[1777575538821,33.03,76328.08,0.0,-0.90253,0.00011,8.54586]
[1777575538842,33.03,76328.08,0.0,-0.90253,0.00011,8.54586]
[1777575539170,33.03,76328.08,0.0,-0.90253,0.00011,8.54586]
[1777575539181,33.03,76328.08,0.0,-0.90253,0.00011,8.54586]
[1777575539285,33.03,76328.08,0.0,-0.90253,0.00011,8.54586]
[1777575539520,33.03,76328.08,0.0,-0.90253,0.00011,8.54586]
[1777575539339,33.03,76329.15,0.0,-0.90242,0.00011,8.553]
[1777575540701,33.03,76330.53,0.0,-0.90228,0.00011,8.56248]
[1777575540771,33.03,76330.53,0.0,-0.90228,0.00011,8.56248]
[1777575541051,33.03,76330.53,0.0,-0.90228,0.00011,8.56248]
[1777575541121,33.03,76330.46,0.0,-0.90229,0.00011,8.56153]
[1777575542238,33.03,76330.46,0.0,-0.90229,0.00011,8.56153]
[1777575542376,33.03,76330.46,0.0,-0.90229,0.00011,8.56153]
[1777575542407,33.03,76330.46,0.0,-0.90229,0.00011,8.56153]
[1777575542441,33.03,76330.57,0.0,-0.90228,0.00011,8.56205]
[1777575542845,33.03,76333.54,0.0,-0.90197,0.00011,8.58248]
[1777575544830,33.03,76334.93,0.0,-0.90183,0.00011,8.59182]
[1777575547180,33.02,76333.33,0.0,-0.902,0.00011,8.58026]
[1777575547233,33.02,76333.33,0.0,-0.902,0.00011,8.58026]
[1777575547320,33.02,76333.89,0.0,-0.90195,0.00011,8.58359]
[1777575553157,33.02,76336.14,0.0,-0.90171,0.00011,8.59953]
[1777575553203,33.02,76336.14,0.0,-0.90171,0.00011,8.59953]
[1777575553302,33.02,76336.14,0.0,-0.90171,0.00011,8.59953]
[1777575553344,33.02,76336.14,0.0,-0.90171,0.00011,8.59953]
[1777575553444,33.02,76336.14,0.0,-0.90171,0.00011,8.59953]
[1777575553575,33.02,76336.14,0.0,-0.90171,0.00011,8.59953]
[1777575553620,33.02,76336.25,0.0,-0.90171,0.00011,8.59974]
[1777575553692,33.02,76336.25,0.0,-0.90171,0.00011,8.59974]
[1777575553814,33.02,76336.25,0.0,-0.90171,0.00011,8.59974]
[1777575553832,33.02,76336.25,0.0,-0.90171,0.00011,8.59974]
[1777575554291,33.02,76336.25,0.0,-0.90171,0.00011,8.59974]
[1777575554353,33.02,76336.25,0.0,-0.90171,0.00011,8.59974]
[1777575554357,33.02,76335.66,0.0,-0.90177,0.00011,8.5954]
[1777575555012,33.02,76335.66,0.0,-0.90177,0.00011,8.5954]
[1777575555060,33.02,76335.66,0.0,-0.90177,0.00011,8.5954]
[1777575555090,33.02,76335.76,0.0,-0.90177,0.00011,8.59581]
[1777575556406,33.02,76335.76,0.0,-0.90177,0.00011,8.59581]
[1777575556540,33.02,76335.76,0.0,-0.90177,0.00011,8.59581]
[1777575556571,33.02,76335.76,0.0,-0.90177,0.00011,8.59581]
[1777575558317,33.02,76335.66,0.0,-0.90178,0.00011,8.59485]
[1777575558455,33.02,76335.66,0.0,-0.90178,0.00011,8.59485]
[1777575558508,33.02,76335.66,0.0,-0.90178,0.00011,8.59485]
[1777575558641,33.02,76336.97,0.0,-0.90165,0.00011,8.60372]
[1777575558658,33.02,76336.97,0.0,-0.90165,0.00011,8.60372]
[1777575559921,33.02,76337.67,0.0,-0.90157,0.00011,8.60854]
[1777575559980,33.02,76337.67,0.0,-0.90157,0.00011,8.60854]
[1777575560011,33.02,76337.67,0.0,-0.90157,0.00011,8.60854]
[1777575560051,33.02,76337.67,0.0,-0.90157,0.00011,8.60854]
[1777575560153,33.02,76337.67,0.0,-0.90157,0.00011,8.60854]
[1777575560195,33.02,76337.67,0.0,-0.90157,0.00011,8.60854]
[1777575560252,33.02,76336.63,0.0,-0.90168,0.00011,8.60157]
[1777575561121,33.02,76336.63,0.0,-0.90168,0.00011,8.60157]
[1777575561358,33.02,76336.63,0.0,-0.90168,0.00011,8.60157]
[1777575561370,33.02,76336.63,0.0,-0.90168,0.00011,8.60157]
[1777575566735,33.02,76334.86,0.0,-0.90187,0.00011,8.58891]
[1777575566908,33.02,76334.86,0.0,-0.90187,0.00011,8.58891]
[1777575566919,33.02,76334.86,0.0,-0.90187,0.00011,8.58891]
[1777575567016,33.02,76335.02,0.0,-0.90186,0.00011,8.58975]
[1777575569606,33.02,76335.41,0.0,-0.90181,0.00011,8.59266]
[1777575569612,33.02,76335.41,0.0,-0.90181,0.00011,8.59266]
[1777575569666,33.02,76335.41,0.0,-0.90181,0.00011,8.59266]
[1777575569674,33.02,76335.41,0.0,-0.90181,0.00011,8.59266]
[1777575569718,33.02,76335.41,0.0,-0.90181,0.00011,8.59266]
[1777575569765,33.02,76335.41,0.0,-0.90181,0.00011,8.59266]
[1777575569787,33.02,76335.41,0.0,-0.90181,0.00011,8.59266]
[1777575570037,33.02,76335.42,0.0,-0.90181,0.00011,8.59284]
[1777575570621,33.02,76335.42,0.0,-0.90181,0.00011,8.59284]
[1777575570699,33.02,76335.42,0.0,-0.90181,0.00011,8.59284]
[1777575570734,33.02,76335.42,0.0,-0.90181,0.00011,8.59284]
[1777575570863,33.02,76335.42,0.0,-0.90181,0.00011,8.59284]
[1777575570873,33.02,76335.42,0.0,-0.90181,0.00011,8.59284]
[1777575571044,33.02,76337.44,0.0,-0.90165,0.00011,8.60165]
[1777575576079,33.02,76338.18,0.0,-0.90156,0.00011,8.60719]
[1777575576618,33.02,76338.18,0.0,-0.90156,0.00011,8.60719]
[1777575576778,33.02,76338.18,0.0,-0.90156,0.00011,8.60719]
[1777575576824,33.02,76338.18,0.0,-0.90156,0.00011,8.60719]
[1777575577086,33.02,76336.81,0.0,-0.90171,0.00011,8.59784]
[1777575577813,33.02,76336.81,0.0,-0.90171,0.00011,8.59784]
[1777575577844,33.02,76336.81,0.0,-0.90171,0.00011,8.59784]
[1777575577864,33.02,76336.81,0.0,-0.90171,0.00011,8.59784]
[1777575581383,33.02,76337.02,0.0,-0.90168,0.00011,8.59957]
[1777575581446,33.02,76337.02,0.0,-0.90168,0.00011,8.59957]
[1777575581540,33.02,76337.02,0.0,-0.90168,0.00011,8.59957]
[1777575581567,33.02,76337.02,0.0,-0.90168,0.00011,8.59957]
[1777575581463,33.02,76336.12,0.0,-0.90177,0.00011,8.59347]
[1777575581842,33.02,76336.12,0.0,-0.90177,0.00011,8.59347]
[1777575582009,33.02,76336.12,0.0,-0.90177,0.00011,8.59347]
[1777575582216,33.02,76336.12,0.0,-0.90177,0.00011,8.59347]
[1777575582377,33.02,76336.12,0.0,-0.90177,0.00011,8.59347]
[1777575582431,33.02,76336.12,0.0,-0.90177,0.00011,8.59347]
[1777575582492,33.02,76336.12,0.0,-0.90177,0.00011,8.59347]
[1777575582567,33.02,76333.11,0.0,-0.90209,0.00011,8.57285]
[1777575582723,33.02,76333.11,0.0,-0.90209,0.00011,8.57285]
[1777575582882,33.02,76333.11,0.0,-0.90209,0.00011,8.57285]
[1777575583022,33.02,76333.11,0.0,-0.90209,0.00011,8.57285]
[1777575583177,33.02,76333.11,0.0,-0.90209,0.00011,8.57285]
[1777575583196,33.02,76333.11,0.0,-0.90209,0.00011,8.57285]
[1777575583269,33.02,76324.05,0.0,-0.90305,0.0001,8.51035]
[1777575584134,33.02,76323.9,0.0,-0.90306,0.0001,8.50917]
[1777575585863,33.02,76324.39,0.0,-0.90301,0.0001,8.51239]
[1777575585975,33.02,76324.39,0.0,-0.90301,0.0001,8.51239]
[1777575585984,33.02,76324.39,0.0,-0.90301,0.0001,8.51239]
[1777575586148,33.02,76324.37,0.0,-0.90302,0.0001,8.5121]
[1777575587276,33.02,76324.37,0.0,-0.90302,0.0001,8.5121]
[1777575587321,33.02,76324.37,0.0,-0.90302,0.0001,8.5121]
[1777575587367,33.02,76324.37,0.0,-0.90302,0.0001,8.5121]
[1777575587415,33.02,76325.34,0.0,-0.90292,0.0001,8.51861]
[1777575588110,33.02,76325.34,0.0,-0.90292,0.0001,8.51861]
[1777575588229,33.02,76325.34,0.0,-0.90292,0.0001,8.51861]
[1777575588291,33.02,76325.34,0.0,-0.90292,0.0001,8.51861]
[1777575588316,33.02,76325.55,0.0,-0.9029,0.0001,8.5199]
[1777575593233,33.02,76325.02,0.0,-0.90296,0.0001,8.51567]
[1777575593365,33.02,76325.02,0.0,-0.90296,0.0001,8.51567]
[1777575593409,33.02,76325.02,0.0,-0.90296,0.0001,8.51567]
[1777575593456,33.02,76324.81,0.0,-0.90299,0.0001,8.51409]
[1777575598136,33.02,76324.0,0.0,-0.90308,0.0001,8.50813]
[1777575598248,33.02,76324.0,0.0,-0.90308,0.0001,8.50813]
[1777575598300,33.02,76324.0,0.0,-0.90308,0.0001,8.50813]
[1777575598349,33.02,76324.36,0.0,-0.90305,0.0001,8.51035]
[1777575601254,33.02,76314.47,0.0,-0.90408,0.0001,8.44234]
[1777575602261,33.02,76307.47,0.0,-0.90481,0.0001,8.39436]
[1777575603145,33.02,76307.47,0.0,-0.90481,0.0001,8.39436]
[1777575603321,33.02,76307.47,0.0,-0.90481,0.0001,8.39436]
[1777575603494,33.02,76307.47,0.0,-0.90481,0.0001,8.39436]
[1777575603510,33.02,76305.48,0.0,-0.90502,0.0001,8.38084]
[1777575604305,33.02,76305.48,0.0,-0.90502,0.0001,8.38084]
[1777575604606,33.02,76305.48,0.0,-0.90502,0.0001,8.38084]
[1777575604387,33.02,76305.27,0.0,-0.90504,0.0001,8.37948]
[1777575604658,33.02,76305.27,0.0,-0.90504,0.0001,8.37948]
[1777575604742,33.02,76305.27,0.0,-0.90504,0.0001,8.37948]
[1777575604862,33.02,76305.27,0.0,-0.90504,0.0001,8.37948]
[1777575604996,33.02,76305.27,0.0,-0.90504,0.0001,8.37948]
[1777575605618,33.02,76305.27,0.0,-0.90504,0.0001,8.37948]
[1777575605282,33.02,76299.57,0.0,-0.90562,0.0001,8.34074]
[1777575605764,33.02,76299.57,0.0,-0.90562,0.0001,8.34074]
[1777575605933,33.02,76299.57,0.0,-0.90562,0.0001,8.34074]
[1777575606290,33.02,76297.1,0.0,-0.90587,0.0001,8.32408]
[1777575609529,33.02,76297.41,0.0,-0.90584,0.0001,8.32652]
[1777575609768,33.02,76295.49,0.0,-0.90603,0.0001,8.31363]
[1777575610590,33.02,76295.49,0.0,-0.90603,0.0001,8.31363]
[1777575610605,33.02,76294.28,0.0,-0.90615,0.0001,8.3056]
[1777575610719,33.02,76294.28,0.0,-0.90615,0.0001,8.3056]
[1777575610895,33.02,76294.28,0.0,-0.90615,0.0001,8.3056]
[1777575610999,33.02,76294.28,0.0,-0.90615,0.0001,8.3056]
[1777575611243,33.02,76294.28,0.0,-0.90615,0.0001,8.3056]
[1777575611325,33.02,76294.23,0.0,-0.90615,0.0001,8.30546]
[1777575611862,33.02,76294.23,0.0,-0.90615,0.0001,8.30546]
[1777575612087,33.02,76294.23,0.0,-0.90615,0.0001,8.30546]
[1777575612204,33.02,76294.23,0.0,-0.90615,0.0001,8.30546]
[1777575612210,33.02,76294.23,0.0,-0.90615,0.0001,8.30546]
[1777575612332,33.02,76294.9,0.0,-0.90608,0.0001,8.31022]
[1777575614314,33.02,76294.3,0.0,-0.90614,0.0001,8.30634]
[1777575615197,33.02,76294.06,0.0,-0.90616,0.0001,8.30492]
[1777575615359,33.02,76294.06,0.0,-0.90616,0.0001,8.30492]
[1777575615549,33.02,76294.06,0.0,-0.90616,0.0001,8.30492]
[1777575615567,33.02,76293.65,0.0,-0.9062,0.0001,8.30235]
[1777575616865,33.02,76293.1,0.0,-0.90625,0.0001,8.29883]
[1777575617011,33.02,76293.1,0.0,-0.90625,0.0001,8.29883]
[1777575617199,33.02,76293.1,0.0,-0.90625,0.0001,8.29883]
[1777575617366,33.02,76292.6,0.0,-0.9063,0.0001,8.29566]
[1777575618435,33.02,76292.6,0.0,-0.9063,0.0001,8.29566]
[1777575618516,33.02,76292.6,0.0,-0.9063,0.0001,8.29566]
[1777575618595,33.02,76292.57,0.0,-0.9063,0.0001,8.29568]
[1777575618749,33.02,76292.57,0.0,-0.9063,0.0001,8.29568]
[1777575618929,33.02,76292.57,0.0,-0.9063,0.0001,8.29568]
[1777575619093,33.02,76292.57,0.0,-0.9063,0.0001,8.29568]
[1777575619278,33.02,76292.57,0.0,-0.9063,0.0001,8.29568]
[1777575619483,33.02,76292.57,0.0,-0.9063,0.0001,8.29568]
[1777575619632,33.02,76292.57,0.0,-0.9063,0.0001,8.29568]
[1777575619558,33.02,76293.0,0.0,-0.90625,0.0001,8.29883]
[1777575620387,33.02,76297.4,0.0,-0.9058,0.0001,8.32895]
[1777575621532,33.02,76297.4,0.0,-0.9058,0.0001,8.32895]
[1777575621566,33.02,76300.04,0.0,-0.90552,0.0001,8.34709]
[1777575623409,33.02,76297.26,0.0,-0.90581,0.0001,8.3285]
[1777575624652,33.02,76297.26,0.0,-0.90581,0.0001,8.3285]
[1777575624776,33.03,76297.75,0.0,-0.90575,0.0001,8.33202]
[1777575625423,33.03,76298.01,0.0,-0.90572,0.0001,8.33396]
[1777575626155,33.03,76298.01,0.0,-0.90572,0.0001,8.33396]
[1777575628444,33.03,76298.02,0.0,-0.90572,0.0001,8.33439]
[1777575630657,33.03,76300.17,0.0,-0.90549,0.0001,8.34937]
[1777575637507,33.03,76301.46,0.0,-0.90539,0.0001,8.35428]
[1777575638357,33.03,76301.46,0.0,-0.90539,0.0001,8.35428]
[1777575638400,33.03,76301.46,0.0,-0.90539,0.0001,8.35428]
[1777575639522,33.03,76304.59,0.0,-0.90506,0.0001,8.37594]
[1777575639746,33.03,76304.59,0.0,-0.90506,0.0001,8.37594]
[1777575640472,33.03,76304.59,0.0,-0.90506,0.0001,8.37594]
[1777575640625,33.03,76304.59,0.0,-0.90506,0.0001,8.37594]
[1777575640653,33.03,76313.72,0.0,-0.90411,0.0001,8.43839]
[1777575641537,33.03,76314.81,0.0,-0.904,0.0001,8.44589]
[1777575645564,33.03,76318.73,0.0,-0.90359,0.0001,8.47286]
[1777575647578,33.03,76320.49,0.0,-0.9034,0.0001,8.48491]
[1777575648585,33.03,76323.75,0.0,-0.90306,0.0001,8.50724]
[1777575653620,33.03,76325.05,0.0,-0.90293,0.0001,8.51588]
[1777575654633,33.03,76325.05,0.0,-0.90293,0.0001,8.51588]
[1777575655220,33.03,76325.71,0.0,-0.90286,0.0001,8.52034]
[1777575655635,33.03,76333.99,0.0,-0.90199,0.00011,8.57717]
[1777575656332,33.03,76333.99,0.0,-0.90199,0.00011,8.57717]
[1777575656642,33.03,76333.5,0.0,-0.90205,0.00011,8.57363]
[1777575661677,33.03,76333.4,0.0,-0.90207,0.00011,8.57213]
[1777575663691,33.03,76335.56,0.0,-0.90185,0.00011,8.58665]
[1777575668348,33.03,76334.35,0.0,-0.90199,0.00011,8.57775]
[1777575673773,33.02,76334.39,0.0,-0.902,0.00011,8.57691]
[1777575674431,33.02,76334.39,0.0,-0.902,0.00011,8.57691]
[1777575674469,33.02,76334.39,0.0,-0.902,0.00011,8.57691]
[1777575674799,33.02,76334.37,0.0,-0.90201,0.00011,8.57638]
[1777575680810,33.02,76337.07,0.0,-0.90174,0.00011,8.59365]
[1777575682824,33.02,76329.57,0.0,-0.90254,0.00011,8.54157]
[1777575686599,33.02,76329.85,0.0,-0.90252,0.00011,8.54283]
[1777575689873,33.02,76324.87,0.0,-0.90305,0.0001,8.50814]
[1777575694908,33.01,76324.86,0.0,-0.90311,0.0001,8.50233]
[1777575699696,33.01,76325.26,0.0,-0.90307,0.0001,8.50487]
[1777575699942,33.01,76327.9,0.0,-0.9028,0.00011,8.5227]
[1777575700866,33.01,76327.9,0.0,-0.9028,0.00011,8.5227]
[1777575701957,33.01,76330.4,0.0,-0.90254,0.00011,8.53962]
[1777575707087,33.01,76329.61,0.0,-0.90263,0.00011,8.53362]
[1777575707313,33.01,76329.61,0.0,-0.90263,0.00011,8.53362]
[1777575707353,33.01,76329.61,0.0,-0.90263,0.00011,8.53362]
[1777575707999,33.01,76334.85,0.0,-0.90209,0.00011,8.56938]
[1777575710013,33.01,76338.52,0.0,-0.9017,0.00011,8.5943]
[1777575711020,33.01,76340.26,0.0,-0.90152,0.00011,8.60609]
[1777575712027,33.01,76341.99,0.0,-0.90134,0.00011,8.61778]
[1777575713034,33.01,76344.39,0.0,-0.90109,0.00011,8.6341]
[1777575714041,33.01,76347.53,0.0,-0.90076,0.00011,8.65552]
[1777575719075,33.0,76347.96,0.0,-0.90074,0.00011,8.65686]
[1777575721090,33.0,76343.72,0.0,-0.9012,0.00011,8.62688]
[1777575722100,33.0,76341.25,0.0,-0.90147,0.00011,8.6095]
[1777575724112,33.0,76344.17,0.0,-0.90117,0.00011,8.62907]
[1777575727133,33.0,76349.11,0.0,-0.90066,0.00011,8.66228]
[1777575730154,33.0,76342.74,0.0,-0.90135,0.00011,8.6172]
[1777575731160,32.99,76339.43,0.0,-0.90172,0.00011,8.59369]
[1777575736196,32.99,76338.44,0.0,-0.90184,0.00011,8.5855]
[1777575741231,32.99,76338.41,0.0,-0.90187,0.00011,8.58394]
[1777575745259,32.99,76336.71,0.0,-0.90206,0.00011,8.57115]
[1777575750294,32.98,76339.76,0.0,-0.90176,0.00011,8.59084]
[1777575754322,32.98,76335.63,0.0,-0.90227,0.00011,8.55597]
[1777575757343,32.98,76332.12,0.0,-0.90265,0.00011,8.53104]
[1777575762378,32.98,76330.11,0.0,-0.90288,0.00011,8.51618]
[1777575768420,32.97,76329.75,0.0,-0.90293,0.00011,8.51249]
[1777575776476,32.97,76330.23,0.0,-0.90291,0.00011,8.51408]
[1777575781511,32.97,76334.49,0.0,-0.90248,0.00011,8.5423]
[1777575783524,32.97,76332.81,0.0,-0.90266,0.00011,8.53021]
[1777575788560,32.96,76333.5,0.0,-0.90261,0.00011,8.5337]
[1777575793594,32.96,76333.57,0.0,-0.90262,0.00011,8.53291]
[1777575798630,32.96,76332.52,0.0,-0.90275,0.00011,8.52439]
[1777575803664,32.95,76332.23,0.0,-0.9028,0.00011,8.52117]
[1777575804601,32.95,76332.23,0.0,-0.9028,0.00011,8.52117]
[1777575804682,32.95,76316.83,0.0,-0.90442,0.0001,8.41524]
[1777575805388,32.95,76316.83,0.0,-0.90442,0.0001,8.41524]
[1777575805608,32.95,76316.83,0.0,-0.90442,0.0001,8.41524]
[1777575805774,32.95,76316.83,0.0,-0.90442,0.0001,8.41524]
[1777575805688,32.95,76313.82,0.0,-0.90473,0.0001,8.39456]
[1777575807601,32.95,76314.39,0.0,-0.90467,0.0001,8.3984]
[1777575812737,32.95,76316.75,0.0,-0.90448,0.0001,8.409]
[1777575813744,32.95,76314.34,0.0,-0.90473,0.0001,8.39247]
[1777575816765,32.95,76304.0,0.0,-0.9058,0.0001,8.32181]
[1777575817772,32.95,76303.86,0.0,-0.90582,0.0001,8.32095]
[1777575819628,32.95,76304.56,0.0,-0.90574,0.0001,8.32581]
[1777575819655,32.95,76304.56,0.0,-0.90574,0.0001,8.32581]
[1777575819786,32.95,76304.02,0.0,-0.9058,0.0001,8.32222]
[1777575822197,32.95,76303.93,0.0,-0.9058,0.0001,8.32181]
[1777575822250,32.95,76303.93,0.0,-0.9058,0.0001,8.32181]
[1777575822807,32.95,76303.96,0.0,-0.9058,0.0001,8.32212]
[1777575825784,32.95,76304.72,0.0,-0.90572,0.0001,8.3275]
[1777575825807,32.95,76304.72,0.0,-0.90572,0.0001,8.3275]
[1777575825856,32.95,76304.72,0.0,-0.90572,0.0001,8.3276]
[1777575826131,32.95,76304.72,0.0,-0.90572,0.0001,8.3276]
[1777575826186,32.95,76304.72,0.0,-0.90572,0.0001,8.3276]
[1777575826835,32.96,76303.52,0.0,-0.90584,0.0001,8.31953]
[1777575831948,32.96,76302.4,0.0,-0.90595,0.0001,8.31237]
[1777575832089,32.96,76302.4,0.0,-0.90595,0.0001,8.31237]
[1777575832115,32.96,76302.4,0.0,-0.90595,0.0001,8.31237]
[1777575832528,32.96,76302.4,0.0,-0.90595,0.0001,8.31237]
[1777575832564,32.96,76302.4,0.0,-0.90595,0.0001,8.31237]
[1777575832580,32.96,76302.4,0.0,-0.90595,0.0001,8.31237]
[1777575832665,32.96,76302.8,0.0,-0.9059,0.0001,8.31536]
[1777575834755,32.96,76302.8,0.0,-0.9059,0.0001,8.31536]
[1777575834825,32.96,76302.8,0.0,-0.9059,0.0001,8.31536]
[1777575834831,32.96,76303.04,0.0,-0.90587,0.0001,8.31727]
[1777575834905,32.96,76303.04,0.0,-0.90587,0.0001,8.31727]
[1777575835039,32.96,76303.04,0.0,-0.90587,0.0001,8.31727]
[1777575835057,32.96,76303.04,0.0,-0.90587,0.0001,8.31727]
[1777575835092,32.96,76303.04,0.0,-0.90587,0.0001,8.31727]
[1777575835121,32.96,76303.9,0.0,-0.90578,0.0001,8.32313]
[1777575836767,32.96,76303.9,0.0,-0.90578,0.0001,8.32313]
[1777575836970,32.96,76304.6,0.0,-0.90571,0.0001,8.32815]
[1777575837277,32.96,76304.6,0.0,-0.90571,0.0001,8.32815]
[1777575837368,32.96,76304.6,0.0,-0.90571,0.0001,8.32815]
[1777575837410,32.96,76304.6,0.0,-0.90571,0.0001,8.32815]
[1777575837444,32.96,76296.67,0.0,-0.90652,0.0001,8.27439]
[1777575840546,32.96,76296.01,0.0,-0.90658,0.0001,8.27011]
[1777575840559,32.96,76296.01,0.0,-0.90658,0.0001,8.27011]
[1777575840599,32.96,76296.01,0.0,-0.90658,0.0001,8.27011]
[1777575840625,32.96,76296.7,0.0,-0.90651,0.0001,8.27522]
[1777575841667,32.96,76296.7,0.0,-0.90651,0.0001,8.27522]
[1777575841836,32.96,76296.7,0.0,-0.90651,0.0001,8.27522]
[1777575841857,32.96,76296.7,0.0,-0.90651,0.0001,8.27522]
[1777575841758,32.96,76297.28,0.0,-0.90644,0.0001,8.27936]
[1777575841949,32.96,76297.28,0.0,-0.90644,0.0001,8.27936]
[1777575842019,32.96,76297.28,0.0,-0.90644,0.0001,8.27936]
[1777575842223,32.96,76297.28,0.0,-0.90644,0.0001,8.27936]
[1777575842377,32.96,76297.28,0.0,-0.90644,0.0001,8.27936]
[1777575842532,32.96,76297.28,0.0,-0.90644,0.0001,8.27936]
[1777575842682,32.96,76297.28,0.0,-0.90644,0.0001,8.27936]
[1777575842851,32.96,76297.28,0.0,-0.90644,0.0001,8.27936]
[1777575842879,32.96,76297.28,0.0,-0.90644,0.0001,8.27936]
[1777575842862,32.96,76299.26,0.0,-0.90624,0.0001,8.293]
[1777575842947,32.96,76303.54,0.0,-0.9058,0.0001,8.32213]
[1777575843994,32.96,76303.54,0.0,-0.9058,0.0001,8.32213]
[1777575844164,32.96,76303.54,0.0,-0.9058,0.0001,8.32213]
[1777575844193,32.96,76303.54,0.0,-0.9058,0.0001,8.32213]
[1777575844302,32.96,76303.54,0.0,-0.9058,0.0001,8.32213]
[1777575844400,32.96,76303.54,0.0,-0.9058,0.0001,8.32213]
[1777575844550,32.96,76303.54,0.0,-0.9058,0.0001,8.32213]
[1777575844678,32.96,76303.54,0.0,-0.9058,0.0001,8.32213]
[1777575844725,32.96,76302.93,0.0,-0.90586,0.0001,8.31825]
[1777575844944,32.96,76302.93,0.0,-0.90586,0.0001,8.31825]
[1777575845625,32.96,76302.93,0.0,-0.90586,0.0001,8.31825]
[1777575845773,32.96,76302.93,0.0,-0.90586,0.0001,8.31825]
[1777575845936,32.96,76300.83,0.0,-0.90607,0.0001,8.30412]
[1777575846012,32.96,76300.83,0.0,-0.90607,0.0001,8.30412]
[1777575846276,32.96,76300.83,0.0,-0.90607,0.0001,8.30412]
[1777575846453,32.96,76300.83,0.0,-0.90607,0.0001,8.30412]
[1777575846629,32.96,76300.83,0.0,-0.90607,0.0001,8.30412]
[1777575846631,32.96,76300.83,0.0,-0.90607,0.0001,8.30412]
[1777575846654,32.96,76295.94,0.0,-0.90657,0.0001,8.27108]
[1777575846903,32.96,76295.94,0.0,-0.90657,0.0001,8.27108]
[1777575846918,32.96,76295.94,0.0,-0.90657,0.0001,8.27108]
[1777575847020,32.96,76295.94,0.0,-0.90657,0.0001,8.27108]
[1777575847040,32.96,76295.94,0.0,-0.90657,0.0001,8.27108]
[1777575847192,32.96,76295.94,0.0,-0.90657,0.0001,8.27108]
[1777575847284,32.96,76295.94,0.0,-0.90657,0.0001,8.27108]
[1777575847605,32.96,76295.94,0.0,-0.90657,0.0001,8.27108]
[1777575847643,32.96,76293.15,0.0,-0.90685,0.0001,8.25237]
[1777575849981,32.96,76290.55,0.0,-0.90711,0.0001,8.23497]
[1777575850005,32.96,76290.55,0.0,-0.90711,0.0001,8.23497]
[1777575850365,32.96,76290.55,0.0,-0.90711,0.0001,8.23497]
[1777575850398,32.96,76290.55,0.0,-0.90711,0.0001,8.23497]
[1777575850454,32.96,76290.86,0.0,-0.90707,0.0001,8.23761]
[1777575851075,32.96,76290.86,0.0,-0.90707,0.0001,8.23761]
[1777575851206,32.96,76290.86,0.0,-0.90707,0.0001,8.23761]
[1777575851321,32.96,76290.86,0.0,-0.90707,0.0001,8.23761]
[1777575851359,32.96,76290.86,0.0,-0.90707,0.0001,8.23761]
[1777575851411,32.96,76290.86,0.0,-0.90707,0.0001,8.23761]
[1777575851511,32.96,76290.98,0.0,-0.90705,0.0001,8.23868]
[1777575853437,32.96,76291.01,0.0,-0.90705,0.0001,8.23888]
[1777575853616,32.96,76291.01,0.0,-0.90705,0.0001,8.23888]
[1777575853667,32.96,76291.01,0.0,-0.90705,0.0001,8.23888]
[1777575853792,32.96,76291.01,0.0,-0.90705,0.0001,8.23888]
[1777575853834,32.96,76291.01,0.0,-0.90705,0.0001,8.23888]
[1777575853797,32.97,76290.1,0.0,-0.90714,0.0001,8.23324]
[1777575854400,32.97,76290.1,0.0,-0.90714,0.0001,8.23324]
[1777575854612,32.97,76290.1,0.0,-0.90714,0.0001,8.23324]
[1777575854682,32.97,76290.1,0.0,-0.90714,0.0001,8.23324]
[1777575854784,32.97,76290.1,0.0,-0.90714,0.0001,8.23324]
[1777575854812,32.97,76290.1,0.0,-0.90714,0.0001,8.23324]
[1777575854842,32.97,76295.05,0.0,-0.90663,0.0001,8.26705]
[1777575856159,32.97,76295.62,0.0,-0.90657,0.0001,8.27092]
[1777575856269,32.97,76295.62,0.0,-0.90657,0.0001,8.27092]
[1777575856671,32.97,76295.62,0.0,-0.90657,0.0001,8.27092]
[1777575856880,32.97,76295.62,0.0,-0.90657,0.0001,8.27092]
[1777575856701,32.97,76299.55,0.0,-0.90616,0.0001,8.29802]
[1777575856899,32.97,76299.55,0.0,-0.90616,0.0001,8.29802]
[1777575857048,32.97,76303.41,0.0,-0.90576,0.0001,8.32429]
[1777575858028,32.97,76303.41,0.0,-0.90576,0.0001,8.32429]
[1777575858157,32.97,76303.41,0.0,-0.90576,0.0001,8.32429]
[1777575858188,32.97,76303.41,0.0,-0.90576,0.0001,8.32429]
[1777575858271,32.97,76303.41,0.0,-0.90576,0.0001,8.32429]
[1777575858304,32.97,76303.41,0.0,-0.90576,0.0001,8.32429]
[1777575859214,32.97,76305.25,0.0,-0.90557,0.0001,8.33707]
[1777575859383,32.97,76305.25,0.0,-0.90557,0.0001,8.33707]
[1777575859400,32.97,76305.25,0.0,-0.90557,0.0001,8.33707]
[1777575859476,32.97,76305.25,0.0,-0.90557,0.0001,8.33707]
[1777575859490,32.97,76305.68,0.0,-0.90553,0.0001,8.34012]
[1777575860212,32.97,76305.68,0.0,-0.90553,0.0001,8.34012]
[1777575860277,32.97,76305.68,0.0,-0.90553,0.0001,8.34012]
[1777575860375,32.97,76305.68,0.0,-0.90553,0.0001,8.34012]
[1777575860426,32.97,76305.68,0.0,-0.90553,0.0001,8.34012]
[1777575860507,32.97,76305.68,0.0,-0.90553,0.0001,8.34012]
[1777575860578,32.97,76305.68,0.0,-0.90553,0.0001,8.34012]
[1777575860736,32.97,76305.68,0.0,-0.90553,0.0001,8.34012]
[1777575860753,32.97,76305.68,0.0,-0.90553,0.0001,8.34012]
[1777575860851,32.97,76305.17,0.0,-0.90558,0.0001,8.33676]
[1777575862533,32.97,76305.24,0.0,-0.90557,0.0001,8.33724]
[1777575862664,32.97,76305.24,0.0,-0.90557,0.0001,8.33724]
[1777575862770,32.97,76305.24,0.0,-0.90557,0.0001,8.33724]
[1777575862848,32.97,76306.76,0.0,-0.90541,0.0001,8.34782]
[1777575862922,32.97,76306.76,0.0,-0.90541,0.0001,8.34782]
[1777575863027,32.97,76306.76,0.0,-0.90541,0.0001,8.34782]
[1777575863253,32.97,76306.76,0.0,-0.90541,0.0001,8.34782]
[1777575863345,32.97,76306.76,0.0,-0.90541,0.0001,8.34782]
[1777575863406,32.97,76306.76,0.0,-0.90541,0.0001,8.34782]
[1777575863491,32.97,76293.62,0.0,-0.90675,0.0001,8.25866]
[1777575864749,32.97,76293.62,0.0,-0.90675,0.0001,8.25866]
[1777575864847,32.97,76293.62,0.0,-0.90675,0.0001,8.25866]
[1777575864849,32.97,76292.11,0.0,-0.9069,0.0001,8.24867]
[1777575864960,32.97,76292.11,0.0,-0.9069,0.0001,8.24867]
[1777575865076,32.97,76292.11,0.0,-0.9069,0.0001,8.24867]
[1777575865167,32.97,76292.11,0.0,-0.9069,0.0001,8.24867]
[1777575865263,32.97,76292.11,0.0,-0.9069,0.0001,8.24867]
[1777575865292,32.97,76292.11,0.0,-0.9069,0.0001,8.24867]
[1777575865753,32.97,76292.11,0.0,-0.9069,0.0001,8.24867]
[1777575865804,32.97,76292.11,0.0,-0.9069,0.0001,8.24867]
[1777575865891,32.97,76292.11,0.0,-0.9069,0.0001,8.24867]
[1777575865811,32.97,76288.67,0.0,-0.90725,0.0001,8.22564]
[1777575866048,32.97,76288.67,0.0,-0.90725,0.0001,8.22564]
[1777575866154,32.97,76288.67,0.0,-0.90725,0.0001,8.22564]
[1777575866255,32.97,76287.01,0.0,-0.90742,0.0001,8.2144]
[1777575870615,32.97,76288.72,0.0,-0.90723,0.0001,8.22688]
[1777575870768,32.97,76288.72,0.0,-0.90723,0.0001,8.22688]
[1777575870858,32.97,76288.72,0.0,-0.90722,0.0001,8.22747]
[1777575870963,32.97,76288.72,0.0,-0.90722,0.0001,8.22747]
[1777575871159,32.97,76288.72,0.0,-0.90722,0.0001,8.22747]
[1777575871828,32.97,76288.72,0.0,-0.90722,0.0001,8.22747]
[1777575871212,32.97,76293.44,0.0,-0.90679,0.0001,8.25431]
[1777575872153,32.97,76299.16,0.0,-0.9062,0.0001,8.29346]
[1777575872997,32.97,76299.16,0.0,-0.9062,0.0001,8.29346]
[1777575873520,32.97,76299.16,0.0,-0.9062,0.0001,8.29346]
[1777575873650,32.97,76299.16,0.0,-0.9062,0.0001,8.29346]
[1777575873840,32.97,76299.16,0.0,-0.9062,0.0001,8.29346]
[1777575873846,32.98,76308.68,0.0,-0.90522,0.0001,8.35874]
[1777575873992,32.98,76308.68,0.0,-0.90522,0.0001,8.35874]
[1777575874334,32.98,76308.68,0.0,-0.90522,0.0001,8.35874]
[1777575874638,32.98,76308.68,0.0,-0.90522,0.0001,8.35874]
[1777575874653,32.98,76308.68,0.0,-0.90522,0.0001,8.35874]
[1777575874785,32.98,76308.68,0.0,-0.90522,0.0001,8.35874]
[1777575874895,32.98,76308.68,0.0,-0.90522,0.0001,8.35874]
[1777575874871,32.98,76314.1,0.0,-0.90465,0.0001,8.39585]
[1777575874998,32.98,76314.1,0.0,-0.90465,0.0001,8.39585]
[1777575875174,32.98,76314.51,0.0,-0.90461,0.0001,8.39865]
[1777575877985,32.98,76316.76,0.0,-0.90438,0.0001,8.41414]
[1777575878181,32.98,76316.76,0.0,-0.90438,0.0001,8.41414]
[1777575878304,32.98,76316.76,0.0,-0.90438,0.0001,8.41414]
[1777575878367,32.98,76316.76,0.0,-0.90438,0.0001,8.41414]
[1777575878885,32.98,76316.76,0.0,-0.90438,0.0001,8.41414]
[1777575878432,32.98,76319.47,0.0,-0.90409,0.0001,8.43277]
[1777575879029,32.98,76319.47,0.0,-0.90409,0.0001,8.43277]
[1777575879123,32.98,76319.47,0.0,-0.90409,0.0001,8.43277]
[1777575879229,32.98,76319.47,0.0,-0.90409,0.0001,8.43277]
[1777575879288,32.98,76319.47,0.0,-0.90409,0.0001,8.43277]
[1777575879392,32.98,76319.47,0.0,-0.90409,0.0001,8.43277]
[1777575879479,32.98,76319.47,0.0,-0.90409,0.0001,8.43277]
[1777575879483,32.98,76320.17,0.0,-0.90402,0.0001,8.43757]
[1777575879974,32.98,76320.17,0.0,-0.90402,0.0001,8.43757]
[1777575885244,32.98,76320.6,0.0,-0.90397,0.0001,8.44056]
[1777575890279,32.98,76319.0,0.0,-0.90414,0.0001,8.42973]
[1777575891290,32.98,76310.55,0.0,-0.90501,0.0001,8.37201]
[1777575892297,32.98,76308.21,0.0,-0.90526,0.0001,8.35609]
[1777575893304,32.98,76308.35,0.0,-0.90524,0.0001,8.35718]
[1777575894202,32.98,76308.35,0.0,-0.90524,0.0001,8.35718]
[1777575894935,32.98,76309.49,0.0,-0.90512,0.0001,8.36528]
[1777575895913,32.98,76312.24,0.0,-0.90483,0.0001,8.38421]
[1777575898398,32.98,76311.54,0.0,-0.9049,0.0001,8.37968]
[1777575904381,32.98,76313.04,0.0,-0.90473,0.0001,8.39076]
[1777575909417,32.98,76312.17,0.0,-0.90481,0.0001,8.38537]
[1777575910471,32.98,76312.17,0.0,-0.90481,0.0001,8.38537]
[1777575912696,32.98,76312.04,0.0,-0.90482,0.0001,8.38471]
[1777575912798,32.98,76312.07,0.0,-0.90482,0.0001,8.38503]
[1777575914324,32.98,76311.83,0.0,-0.90484,0.0001,8.38351]
[1777575914452,32.98,76312.04,0.0,-0.90482,0.0001,8.38506]
[1777575916450,32.98,76312.06,0.0,-0.90481,0.0001,8.38531]
[1777575917473,32.98,76316.16,0.0,-0.90438,0.0001,8.41355]
[1777575921501,32.98,76318.42,0.0,-0.90414,0.0001,8.42925]
[1777575926535,32.99,76317.84,0.0,-0.9042,0.0001,8.42554]
[1777575929463,32.99,76316.67,0.0,-0.90432,0.0001,8.41766]
[1777575930563,32.99,76312.4,0.0,-0.90476,0.0001,8.38862]
[1777575931571,32.99,76309.66,0.0,-0.90509,0.0001,8.36484]
[1777575934675,32.99,76309.03,0.0,-0.90515,0.0001,8.36084]
[1777575934708,32.99,76309.03,0.0,-0.90515,0.0001,8.36084]
[1777575934758,32.99,76309.03,0.0,-0.90515,0.0001,8.36099]
[1777575935815,32.99,76309.03,0.0,-0.90515,0.0001,8.36099]
[1777575935834,32.99,76309.93,0.0,-0.90506,0.0001,8.36729]
[1777575936886,32.99,76309.93,0.0,-0.90506,0.0001,8.36729]
[1777575936921,32.99,76309.93,0.0,-0.90506,0.0001,8.36729]
[1777575936979,32.99,76309.77,0.0,-0.90507,0.0001,8.36635]
[1777575937537,32.99,76309.77,0.0,-0.90507,0.0001,8.36635]
[1777575937590,32.99,76309.77,0.0,-0.90507,0.0001,8.36635]
[1777575937953,32.99,76309.77,0.0,-0.90507,0.0001,8.36635]
[1777575937992,32.99,76309.77,0.0,-0.90507,0.0001,8.36635]
[1777575938019,32.99,76309.88,0.0,-0.90506,0.0001,8.36725]
[1777575940620,32.99,76311.21,0.0,-0.90492,0.0001,8.37662]
[1777575940759,32.99,76311.21,0.0,-0.90492,0.0001,8.37662]
[1777575940771,32.99,76311.21,0.0,-0.90492,0.0001,8.37662]
[1777575940827,32.99,76311.97,0.0,-0.90483,0.0001,8.38195]
[1777575941133,32.99,76311.97,0.0,-0.90483,0.0001,8.38195]
[1777575941628,32.99,76311.97,0.0,-0.90483,0.0001,8.38195]
[1777575941933,32.99,76311.97,0.0,-0.90483,0.0001,8.38195]
[1777575941985,32.99,76311.97,0.0,-0.90483,0.0001,8.38195]
[1777575941641,32.99,76313.27,0.0,-0.9047,0.0001,8.39096]
[1777575942901,32.99,76313.27,0.0,-0.9047,0.0001,8.39096]
[1777575942998,32.99,76313.27,0.0,-0.9047,0.0001,8.39096]
[1777575942960,32.99,76312.81,0.0,-0.90474,0.0001,8.38793]
[1777575943041,32.99,76312.81,0.0,-0.90474,0.0001,8.38793]
[1777575943655,32.99,76313.27,0.0,-0.90469,0.0001,8.3912]
[1777575948689,32.99,76311.48,0.0,-0.90487,0.0001,8.37963]
[1777575950024,32.99,76311.48,0.0,-0.90487,0.0001,8.37963]
[1777575950228,32.99,76312.5,0.0,-0.90476,0.0001,8.38674]
[1777575950388,32.99,76312.5,0.0,-0.90476,0.0001,8.38674]
[1777575950907,32.99,76312.5,0.0,-0.90476,0.0001,8.38674]
[1777575951000,32.99,76313.66,0.0,-0.90464,0.0001,8.39479]
[1777575951073,32.99,76313.66,0.0,-0.90464,0.0001,8.39479]
[1777575951100,32.99,76313.66,0.0,-0.90464,0.0001,8.39479]
[1777575952988,32.99,76315.83,0.0,-0.90441,0.0001,8.40975]
[1777575953021,32.99,76315.83,0.0,-0.90441,0.0001,8.40975]
[1777575953036,32.99,76315.83,0.0,-0.90441,0.0001,8.40975]
[1777575953725,32.99,76314.8,0.0,-0.90452,0.0001,8.40291]
[1777575957176,32.99,76315.57,0.0,-0.90443,0.0001,8.4085]
[1777575957351,32.99,76315.57,0.0,-0.90443,0.0001,8.4085]
[1777575957376,32.99,76315.57,0.0,-0.90443,0.0001,8.4085]
[1777575957409,32.99,76315.57,0.0,-0.90443,0.0001,8.40861]
[1777575962604,32.99,76315.46,0.0,-0.90443,0.0001,8.4083]
[1777575962779,32.99,76315.46,0.0,-0.90443,0.0001,8.4083]
[1777575962820,32.99,76315.46,0.0,-0.90443,0.0001,8.4083]
[1777575962920,33.0,76315.55,0.0,-0.90442,0.0001,8.40903]
[1777575965415,33.0,76316.52,0.0,-0.90432,0.0001,8.41588]
[1777575965521,33.0,76316.52,0.0,-0.90432,0.0001,8.41588]
[1777575965545,33.0,76316.52,0.0,-0.90432,0.0001,8.41588]
[1777575965622,33.0,76316.52,0.0,-0.90432,0.0001,8.41588]
[1777575965653,33.0,76316.52,0.0,-0.90432,0.0001,8.41588]
[1777575965718,33.0,76316.52,0.0,-0.90432,0.0001,8.41588]
[1777575965883,33.0,76316.52,0.0,-0.90432,0.0001,8.41588]
[1777575965892,33.0,76316.52,0.0,-0.90432,0.0001,8.41588]
[1777575965983,33.0,76317.09,0.0,-0.90426,0.0001,8.41988]
[1777575971853,33.0,76318.14,0.0,-0.90414,0.0001,8.42765]
[1777575976840,33.0,76317.21,0.0,-0.90423,0.0001,8.42168]
[1777575976892,33.0,76317.21,0.0,-0.90423,0.0001,8.42168]
[1777575976905,33.0,76317.21,0.0,-0.90423,0.0001,8.42168]
[1777575976957,33.0,76317.21,0.0,-0.90423,0.0001,8.42168]
[1777575979697,33.0,76316.96,0.0,-0.90425,0.0001,8.4203]
[1777575979749,33.0,76316.96,0.0,-0.90425,0.0001,8.4203]
[1777575979801,33.0,76316.96,0.0,-0.90425,0.0001,8.4203]
[1777575979911,33.0,76317.49,0.0,-0.90419,0.0001,8.42404]
[1777575982036,33.0,76318.55,0.0,-0.90408,0.0001,8.4314]
[1777575982088,33.0,76318.29,0.0,-0.90411,0.0001,8.42972]
[1777575982153,33.0,76318.29,0.0,-0.90411,0.0001,8.42972]
[1777575982198,33.0,76318.29,0.0,-0.90411,0.0001,8.42972]
[1777575982930,33.0,76317.55,0.0,-0.90418,0.0001,8.42476]
[1777575986976,33.0,76317.76,0.0,-0.90416,0.0001,8.42653]
[1777575987011,33.0,76318.09,0.0,-0.90412,0.0001,8.4289]
[1777575987118,33.0,76318.09,0.0,-0.90412,0.0001,8.4289]
[1777575987170,33.0,76318.09,0.0,-0.90412,0.0001,8.4289]
[1777575987966,33.0,76317.76,0.0,-0.90415,0.0001,8.42675]
[1777575990045,33.0,76317.78,0.0,-0.90415,0.0001,8.42699]
[1777575990245,33.0,76318.09,0.0,-0.90411,0.0001,8.42923]
[1777575990280,33.0,76318.09,0.0,-0.90411,0.0001,8.42923]
[1777575990987,33.0,76317.74,0.0,-0.90415,0.0001,8.42694]
[1777575992334,33.0,76315.7,0.0,-0.90441,0.0001,8.40791]
[1777575992421,33.0,76315.7,0.0,-0.90441,0.0001,8.40791]
[1777575992459,33.0,76315.7,0.0,-0.90441,0.0001,8.40791]
[1777575993001,33.0,76315.84,0.0,-0.90439,0.0001,8.409]
[1777575995532,33.0,76316.73,0.0,-0.9043,0.0001,8.41536]
[1777575995714,33.0,76316.73,0.0,-0.9043,0.0001,8.41536]
[1777575995745,33.0,76316.73,0.0,-0.9043,0.0001,8.41536]
[1777575996022,33.0,76316.64,0.0,-0.9043,0.0001,8.41487]
[1777576000997,33.0,76318.59,0.0,-0.90409,0.0001,8.42869]
[1777576001065,33.0,76318.59,0.0,-0.90409,0.0001,8.4288]
[1777576001157,33.0,76318.59,0.0,-0.90409,0.0001,8.4288]
[1777576001271,33.0,76318.59,0.0,-0.90409,0.0001,8.4288]
[1777576002062,33.0,76318.59,0.0,-0.90409,0.0001,8.4288]
[1777576002068,33.0,76331.96,0.0,-0.90269,0.00011,8.52059]
[1777576002311,33.0,76331.96,0.0,-0.90269,0.00011,8.52059]
[1777576003077,33.0,76362.85,0.0,-0.8994,0.00011,8.73391]
[1777576003357,33.0,76362.85,0.0,-0.8994,0.00011,8.73391]
[1777576004081,33.0,76386.87,0.0,-0.89679,0.00011,8.9009]
[1777576004259,33.0,76386.87,0.0,-0.89679,0.00011,8.9009]
[1777576004839,33.0,76386.87,0.0,-0.89679,0.00011,8.9009]
[1777576005088,33.0,76372.68,0.0,-0.89835,0.00011,8.80133]
[1777576006099,33.0,76364.48,0.0,-0.89924,0.00011,8.74427]
[1777576007440,33.0,76364.48,0.0,-0.89924,0.00011,8.74427]
[1777576008029,33.0,76364.48,0.0,-0.89924,0.00011,8.74427]
[1777576008067,33.0,76364.48,0.0,-0.89924,0.00011,8.74427]
[1777576007540,33.0,76371.65,0.0,-0.89847,0.00011,8.79372]
[1777576008353,33.0,76371.65,0.0,-0.89847,0.00011,8.79372]
[1777576009022,33.0,76371.65,0.0,-0.89847,0.00011,8.79372]
[1777576009078,33.0,76371.65,0.0,-0.89847,0.00011,8.79372]
[1777576008445,33.0,76373.75,0.0,-0.89824,0.00011,8.80834]
[1777576009166,33.0,76373.75,0.0,-0.89824,0.00011,8.80834]
[1777576009244,33.0,76373.75,0.0,-0.89824,0.00011,8.80834]
[1777576009343,33.0,76374.48,0.0,-0.89817,0.00011,8.81298]
[1777576011591,33.0,76372.98,0.0,-0.89834,0.00011,8.80209]
[1777576011769,33.0,76372.98,0.0,-0.89834,0.00011,8.80209]
[1777576011828,33.0,76372.28,0.0,-0.89843,0.00011,8.79635]
[1777576012364,33.0,76372.28,0.0,-0.89843,0.00011,8.79635]
[1777576012480,33.0,76372.28,0.0,-0.89843,0.00011,8.79635]
[1777576012552,33.0,76372.28,0.0,-0.89843,0.00011,8.79635]
[1777576012620,33.0,76372.28,0.0,-0.89843,0.00011,8.79635]
[1777576013093,33.0,76372.28,0.0,-0.89843,0.00011,8.79635]
[1777576012935,33.0,76370.76,0.0,-0.8986,0.00011,8.78535]
[1777576013285,33.0,76370.76,0.0,-0.8986,0.00011,8.78535]
[1777576013305,33.0,76370.76,0.0,-0.8986,0.00011,8.78535]
[1777576013379,33.0,76370.76,0.0,-0.8986,0.00011,8.78535]
[1777576013528,33.0,76370.76,0.0,-0.8986,0.00011,8.78535]
[1777576013568,33.0,76370.76,0.0,-0.8986,0.00011,8.78535]
[1777576013870,33.0,76372.4,0.0,-0.89843,0.00011,8.79633]
[1777576014118,33.0,76372.4,0.0,-0.89843,0.00011,8.79633]
[1777576014267,33.0,76372.4,0.0,-0.89843,0.00011,8.79633]
[1777576014282,33.0,76372.4,0.0,-0.89843,0.00011,8.79633]
[1777576014389,33.0,76372.4,0.0,-0.89843,0.00011,8.79633]
[1777576014509,33.0,76372.4,0.0,-0.89843,0.00011,8.79633]
[1777576014610,32.99,76375.58,0.0,-0.89809,0.00011,8.81801]
[1777576015472,32.99,76375.58,0.0,-0.89809,0.00011,8.81801]
[1777576015608,32.99,76375.58,0.0,-0.89809,0.00011,8.81801]
[1777576015655,32.99,76375.58,0.0,-0.89809,0.00011,8.81801]
[1777576015752,32.99,76375.58,0.0,-0.89809,0.00011,8.81801]
[1777576015820,32.99,76377.19,0.0,-0.89793,0.00011,8.82875]
[1777576016126,32.99,76377.19,0.0,-0.89793,0.00011,8.82875]
[1777576016166,32.99,76380.87,0.0,-0.89752,0.00011,8.85442]
[1777576018421,32.99,76381.78,0.0,-0.89743,0.00011,8.86064]
[1777576018473,32.99,76381.78,0.0,-0.89743,0.00011,8.86064]
[1777576018593,32.99,76381.78,0.0,-0.89743,0.00011,8.86064]
[1777576018731,32.99,76381.78,0.0,-0.89743,0.00011,8.86064]
[1777576018868,32.99,76381.78,0.0,-0.89743,0.00011,8.86064]
[1777576019097,32.99,76381.78,0.0,-0.89743,0.00011,8.86064]
[1777576018968,32.99,76379.77,0.0,-0.89765,0.00011,8.84633]
[1777576019246,32.99,76379.77,0.0,-0.89765,0.00011,8.84633]
[1777576019386,32.99,76379.77,0.0,-0.89765,0.00011,8.84633]
[1777576019661,32.99,76379.77,0.0,-0.89765,0.00011,8.84633]
[1777576019730,32.99,76376.84,0.0,-0.89797,0.00011,8.8258]
[1777576021173,32.99,76376.87,0.0,-0.89797,0.00011,8.82601]
[1777576021344,32.99,76376.87,0.0,-0.89797,0.00011,8.82601]
[1777576021512,32.99,76376.87,0.0,-0.89797,0.00011,8.82601]
[1777576021614,32.99,76377.61,0.0,-0.89789,0.00011,8.83097]
[1777576022250,32.99,76377.61,0.0,-0.89789,0.00011,8.83097]
[1777576022359,32.99,76377.61,0.0,-0.89789,0.00011,8.83097]
[1777576022926,32.99,76377.61,0.0,-0.89789,0.00011,8.83097]
[1777576023059,32.99,76377.61,0.0,-0.89789,0.00011,8.83097]
[1777576022971,32.99,76378.12,0.0,-0.89784,0.00011,8.83441]
[1777576023257,32.99,76378.12,0.0,-0.89784,0.00011,8.83441]
[1777576023309,32.99,76378.12,0.0,-0.89784,0.00011,8.83441]
[1777576023388,32.99,76378.12,0.0,-0.89784,0.00011,8.83441]
[1777576023523,32.99,76378.12,0.0,-0.89784,0.00011,8.83441]
[1777576023599,32.99,76379.3,0.0,-0.89771,0.00011,8.84252]
[1777576024128,32.99,76379.3,0.0,-0.89771,0.00011,8.84252]
[1777576024188,32.99,76379.3,0.0,-0.89771,0.00011,8.84252]
[1777576024439,32.99,76379.3,0.0,-0.89771,0.00011,8.84252]
[1777576024537,32.99,76379.3,0.0,-0.89771,0.00011,8.84252]
[1777576024639,32.99,76380.98,0.0,-0.89753,0.00011,8.85411]
[1777576025731,32.99,76380.98,0.0,-0.89753,0.00011,8.85411]
[1777576025870,32.99,76380.98,0.0,-0.89753,0.00011,8.85411]
[1777576026007,32.99,76380.98,0.0,-0.89753,0.00011,8.85411]
[1777576026108,32.99,76380.69,0.0,-0.89756,0.00011,8.85195]
[1777576026209,32.99,76380.69,0.0,-0.89756,0.00011,8.85195]
[1777576026613,32.99,76380.69,0.0,-0.89756,0.00011,8.85195]
[1777576026761,32.99,76380.69,0.0,-0.89756,0.00011,8.85195]
[1777576026968,32.99,76380.69,0.0,-0.89756,0.00011,8.85195]
[1777576027048,32.99,76385.12,0.0,-0.89708,0.00011,8.88271]
[1777576027220,32.99,76385.12,0.0,-0.89708,0.00011,8.88271]
[1777576027244,32.99,76385.12,0.0,-0.89708,0.00011,8.88271]
[1777576027407,32.99,76385.12,0.0,-0.89708,0.00011,8.88271]
[1777576027816,32.99,76385.12,0.0,-0.89708,0.00011,8.88271]
[1777576027896,32.99,76389.16,0.0,-0.89664,0.00011,8.91074]
[1777576028511,32.99,76389.16,0.0,-0.89664,0.00011,8.91074]
[1777576028521,32.99,76389.16,0.0,-0.89664,0.00011,8.91074]
[1777576028652,32.99,76389.16,0.0,-0.89664,0.00011,8.91074]
[1777576028867,32.99,76389.16,0.0,-0.89664,0.00011,8.91074]
[1777576028915,32.99,76390.34,0.0,-0.89652,0.00011,8.91877]
[1777576029261,32.99,76392.18,0.0,-0.89631,0.00011,8.93165]
[1777576031276,32.99,76395.97,0.0,-0.8959,0.00011,8.95771]
[1777576035304,32.99,76398.8,0.0,-0.8956,0.00011,8.97664]
[1777576036291,32.99,76398.8,0.0,-0.8956,0.00011,8.97664]
[1777576036460,32.99,76393.7,0.0,-0.89617,0.00011,8.9406]
[1777576037318,32.98,76391.52,0.0,-0.89642,0.00011,8.92503]
[1777576038838,32.98,76391.52,0.0,-0.89642,0.00011,8.92503]
[1777576038923,32.98,76388.43,0.0,-0.89676,0.00011,8.90314]
[1777576040036,32.98,76388.43,0.0,-0.89676,0.00011,8.90314]
[1777576040468,32.98,76388.91,0.0,-0.89671,0.00011,8.90631]
[1777576040538,32.98,76387.58,0.0,-0.89686,0.00011,8.89682]
[1777576041345,32.98,76384.9,0.0,-0.89715,0.00011,8.87808]
[1777576042915,32.98,76384.9,0.0,-0.89715,0.00011,8.87808]
[1777576043064,32.98,76384.9,0.0,-0.89715,0.00011,8.87808]
[1777576042917,32.98,76379.07,0.0,-0.8978,0.00011,8.83666]
[1777576043363,32.98,76372.46,0.0,-0.89852,0.00011,8.79059]
[1777576044370,32.98,76369.91,0.0,-0.89881,0.00011,8.77237]
[1777576045377,32.98,76371.75,0.0,-0.89861,0.00011,8.78477]
[1777576049405,32.98,76370.05,0.0,-0.89882,0.00011,8.77134]
[1777576050411,32.98,76366.26,0.0,-0.89924,0.00011,8.74459]
[1777576054408,32.97,76364.41,0.0,-0.89951,0.00011,8.72542]
[1777576058174,32.97,76364.64,0.0,-0.89951,0.00011,8.72536]
[1777576062496,32.97,76361.26,0.0,-0.89989,0.00011,8.70055]
[1777576063503,32.96,76364.02,0.0,-0.89961,0.00011,8.71909]
[1777576068538,32.96,76364.09,0.0,-0.89963,0.00011,8.71784]
[1777576071781,32.96,76362.62,0.0,-0.8998,0.00011,8.70693]
[1777576071892,32.96,76360.07,0.0,-0.90008,0.00011,8.6889]
[1777576072565,32.96,76350.79,0.0,-0.90107,0.00011,8.62431]
[1777576073574,32.96,76352.56,0.0,-0.90089,0.00011,8.63633]
[1777576074584,32.96,76356.04,0.0,-0.90052,0.00011,8.66018]
[1777576076268,32.96,76356.44,0.0,-0.90048,0.00011,8.66296]
[1777576076598,32.96,76358.96,0.0,-0.90021,0.00011,8.68014]
[1777576077266,32.96,76358.96,0.0,-0.90021,0.00011,8.68014]
[1777576077605,32.96,76362.79,0.0,-0.8998,0.00011,8.70643]
[1777576080626,32.95,76364.1,0.0,-0.89969,0.00011,8.71413]
[1777576083647,32.95,76361.31,0.0,-0.9,0.00011,8.69366]
[1777576085661,32.95,76364.44,0.0,-0.89968,0.00011,8.7147]
[1777576087675,32.95,76362.01,0.0,-0.89995,0.00011,8.69709]
[1777576092710,32.94,76363.02,0.0,-0.89987,0.00011,8.70236]
[1777576096877,32.94,76364.09,0.0,-0.89977,0.00011,8.70873]
[1777576096930,32.94,76364.09,0.0,-0.89977,0.00011,8.70873]
[1777576096974,32.94,76365.46,0.0,-0.89963,0.00011,8.71788]
[1777576097520,32.94,76365.46,0.0,-0.89963,0.00011,8.71788]
[1777576097674,32.94,76365.46,0.0,-0.89963,0.00011,8.71788]
[1777576097845,32.94,76365.46,0.0,-0.89963,0.00011,8.71788]
[1777576097853,32.94,76365.46,0.0,-0.89963,0.00011,8.71788]
[1777576097977,32.94,76365.46,0.0,-0.89963,0.00011,8.71788]
[1777576098007,32.94,76365.46,0.0,-0.89963,0.00011,8.71788]
[1777576098043,32.94,76365.46,0.0,-0.89963,0.00011,8.7175]
[1777576098960,32.94,76365.46,0.0,-0.89963,0.00011,8.7175]
[1777576099003,32.94,76367.36,0.0,-0.89944,0.00011,8.73032]
[1777576099206,32.94,76367.36,0.0,-0.89944,0.00011,8.73032]
[1777576099346,32.94,76367.36,0.0,-0.89944,0.00011,8.73032]
[1777576099525,32.94,76367.36,0.0,-0.89944,0.00011,8.73032]
[1777576099620,32.94,76367.36,0.0,-0.89944,0.00011,8.73032]
[1777576099872,32.94,76367.36,0.0,-0.89944,0.00011,8.73032]
[1777576099966,32.94,76367.36,0.0,-0.89944,0.00011,8.73032]
[1777576100122,32.94,76367.36,0.0,-0.89944,0.00011,8.73032]
[1777576100129,32.94,76367.36,0.0,-0.89944,0.00011,8.73032]
[1777576100191,32.94,76371.26,0.0,-0.89902,0.00011,8.75706]
[1777576100262,32.94,76371.26,0.0,-0.89902,0.00011,8.75706]
[1777576100588,32.94,76371.26,0.0,-0.89902,0.00011,8.75706]
[1777576100714,32.94,76371.26,0.0,-0.89902,0.00011,8.75706]
[1777576100780,32.94,76371.26,0.0,-0.89902,0.00011,8.75706]
[1777576100970,32.94,76371.26,0.0,-0.89902,0.00011,8.75706]
[1777576101172,32.94,76371.26,0.0,-0.89902,0.00011,8.75706]
[1777576101189,32.94,76371.26,0.0,-0.89902,0.00011,8.75706]
[1777576101070,32.94,76369.64,0.0,-0.8992,0.00011,8.74534]
[1777576101239,32.94,76369.64,0.0,-0.8992,0.00011,8.74534]
[1777576101325,32.94,76369.64,0.0,-0.8992,0.00011,8.74534]
[1777576101549,32.94,76369.64,0.0,-0.8992,0.00011,8.74534]
[1777576101598,32.94,76369.64,0.0,-0.8992,0.00011,8.74534]
[1777576101732,32.94,76369.64,0.0,-0.8992,0.00011,8.74534]
[1777576101893,32.94,76369.64,0.0,-0.8992,0.00011,8.74534]
[1777576101934,32.93,76368.12,0.0,-0.89937,0.00011,8.73434]
[1777576107095,32.93,76367.64,0.0,-0.89945,0.00011,8.7294]
[1777576107193,32.93,76367.74,0.0,-0.89945,0.00011,8.7297]
[1777576107262,32.93,76367.74,0.0,-0.89945,0.00011,8.7297]
[1777576107280,32.93,76367.74,0.0,-0.89945,0.00011,8.7297]
[1777576107815,32.93,76367.97,0.0,-0.89943,0.00011,8.7309]
[1777576110287,32.93,76367.63,0.0,-0.89948,0.00011,8.72774]
[1777576110410,32.93,76367.63,0.0,-0.89948,0.00011,8.72774]
[1777576110454,32.93,76367.63,0.0,-0.89948,0.00011,8.72774]
[1777576110837,32.93,76367.53,0.0,-0.89949,0.00011,8.72665]
[1777576112069,32.93,76367.53,0.0,-0.89949,0.00011,8.72665]
[1777576112168,32.93,76367.91,0.0,-0.89951,0.00011,8.72364]
[1777576112247,32.93,76367.91,0.0,-0.89951,0.00011,8.72364]
[1777576112282,32.93,76367.91,0.0,-0.89951,0.00011,8.72364]
[1777576112399,32.93,76367.91,0.0,-0.89951,0.00011,8.72364]
[1777576112439,32.93,76367.91,0.0,-0.89951,0.00011,8.72364]
[1777576112851,32.92,76366.74,0.0,-0.89964,0.00011,8.71512]
[1777576118171,32.92,76369.01,0.0,-0.89942,0.00011,8.72935]
[1777576118893,32.92,76360.98,0.0,-0.9003,0.00011,8.67277]
[1777576119662,32.92,76360.98,0.0,-0.9003,0.00011,8.67277]
[1777576119785,32.92,76360.98,0.0,-0.9003,0.00011,8.67277]
[1777576119902,32.92,76360.98,0.0,-0.9003,0.00011,8.67277]
[1777576120105,32.92,76360.98,0.0,-0.9003,0.00011,8.67277]
[1777576120133,32.92,76361.61,0.0,-0.90024,0.00011,8.67682]
[1777576120418,32.92,76361.61,0.0,-0.90024,0.00011,8.67682]
[1777576120570,32.92,76361.61,0.0,-0.90024,0.00011,8.67682]
[1777576120672,32.92,76361.61,0.0,-0.90024,0.00011,8.67682]
[1777576120907,32.92,76364.14,0.0,-0.89997,0.00011,8.69407]
[1777576124837,32.92,76364.42,0.0,-0.89996,0.00011,8.69496]
[1777576124945,32.92,76364.42,0.0,-0.89996,0.00011,8.69496]
[1777576124973,32.92,76364.42,0.0,-0.89996,0.00011,8.69496]
[1777576125045,32.91,76360.61,0.0,-0.90037,0.00011,8.66815]
[1777576125352,32.91,76360.61,0.0,-0.90037,0.00011,8.66815]
[1777576125615,32.91,76360.61,0.0,-0.90037,0.00011,8.66815]
[1777576125942,32.91,76355.91,0.0,-0.90088,0.00011,8.63525]
[1777576126685,32.91,76355.91,0.0,-0.90088,0.00011,8.63525]
[1777576126798,32.91,76355.91,0.0,-0.90088,0.00011,8.63525]
[1777576126832,32.91,76355.91,0.0,-0.90088,0.00011,8.63525]
[1777576126910,32.91,76355.91,0.0,-0.90088,0.00011,8.63525]
[1777576126947,32.91,76355.91,0.0,-0.90088,0.00011,8.63525]
[1777576127090,32.91,76355.91,0.0,-0.90088,0.00011,8.63525]
[1777576127132,32.91,76355.91,0.0,-0.90088,0.00011,8.63525]
[1777576127099,32.91,76357.31,0.0,-0.90074,0.00011,8.64468]
[1777576127261,32.91,76357.31,0.0,-0.90074,0.00011,8.64468]
[1777576127277,32.91,76357.31,0.0,-0.90074,0.00011,8.64468]
[1777576127956,32.91,76357.93,0.0,-0.90067,0.00011,8.6487]
[1777576128812,32.91,76357.93,0.0,-0.90067,0.00011,8.6487]
[1777576128922,32.91,76357.93,0.0,-0.90067,0.00011,8.6487]
[1777576128942,32.91,76357.93,0.0,-0.90067,0.00011,8.6487]
[1777576128963,32.91,76357.97,0.0,-0.90067,0.00011,8.64869]
[1777576133998,32.91,76358.92,0.0,-0.90059,0.00011,8.6538]
[1777576136012,32.91,76355.8,0.0,-0.90094,0.00011,8.63158]
[1777576136654,32.91,76355.8,0.0,-0.90094,0.00011,8.63158]
[1777576136774,32.91,76355.8,0.0,-0.90094,0.00011,8.63158]
[1777576136798,32.91,76355.8,0.0,-0.90094,0.00011,8.63158]
[1777576137204,32.91,76355.91,0.0,-0.90093,0.00011,8.63207]
[1777576142577,32.9,76356.22,0.0,-0.90092,0.00011,8.63288]
[1777576142678,32.9,76356.22,0.0,-0.90092,0.00011,8.63288]
[1777576142724,32.9,76356.22,0.0,-0.90092,0.00011,8.63288]
[1777576142884,32.9,76356.22,0.0,-0.90092,0.00011,8.63288]
[1777576143044,32.9,76356.22,0.0,-0.90092,0.00011,8.63288]
[1777576143074,32.9,76356.22,0.0,-0.90092,0.00011,8.63288]
[1777576143175,32.9,76356.22,0.0,-0.90092,0.00011,8.63288]
[1777576143212,32.9,76356.22,0.0,-0.90092,0.00011,8.63288]
[1777576143118,32.9,76356.72,0.0,-0.90087,0.00011,8.63607]
[1777576144068,32.9,76357.64,0.0,-0.90078,0.00011,8.64217]
[1777576144304,32.9,76357.64,0.0,-0.90078,0.00011,8.64217]
[1777576144473,32.9,76357.64,0.0,-0.90078,0.00011,8.64217]
[1777576144508,32.9,76357.64,0.0,-0.90078,0.00011,8.64217]
[1777576144536,32.9,76357.64,0.0,-0.90078,0.00011,8.64217]
[1777576144649,32.9,76357.64,0.0,-0.90078,0.00011,8.64217]
[1777576145183,32.9,76357.64,0.0,-0.90078,0.00011,8.64217]
[1777576145201,32.9,76361.44,0.0,-0.90037,0.00011,8.66824]
[1777576145589,32.9,76361.44,0.0,-0.90037,0.00011,8.66824]
[1777576145692,32.9,76361.44,0.0,-0.90037,0.00011,8.66824]
[1777576145826,32.9,76361.44,0.0,-0.90037,0.00011,8.66824]
[1777576146200,32.9,76361.44,0.0,-0.90037,0.00011,8.66824]
[1777576146083,32.9,76361.4,0.0,-0.90038,0.00011,8.66763]
[1777576149630,32.9,76361.44,0.0,-0.90039,0.00011,8.66692]
[1777576149813,32.9,76361.44,0.0,-0.90039,0.00011,8.66692]
[1777576149970,32.9,76361.44,0.0,-0.90039,0.00011,8.66692]
[1777576150056,32.9,76361.44,0.0,-0.90039,0.00011,8.66692]
[1777576150110,32.9,76361.69,0.0,-0.90037,0.00011,8.66832]
[1777576150637,32.9,76361.69,0.0,-0.90037,0.00011,8.66832]
[1777576150670,32.9,76361.69,0.0,-0.90037,0.00011,8.66832]
[1777576150860,32.9,76361.69,0.0,-0.90037,0.00011,8.66832]
[1777576150973,32.9,76361.69,0.0,-0.90037,0.00011,8.66832]
[1777576151082,32.9,76361.69,0.0,-0.90037,0.00011,8.66832]
[1777576151235,32.9,76361.69,0.0,-0.90037,0.00011,8.66832]
[1777576151118,32.9,76363.5,0.0,-0.90018,0.00011,8.68057]
[1777576151586,32.9,76363.5,0.0,-0.90018,0.00011,8.68057]
[1777576151732,32.9,76363.5,0.0,-0.90018,0.00011,8.68057]
[1777576151882,32.9,76363.5,0.0,-0.90018,0.00011,8.68057]
[1777576151967,32.9,76363.5,0.0,-0.90018,0.00011,8.68057]
[1777576152125,32.9,76365.66,0.0,-0.89995,0.00011,8.69523]
[1777576155357,32.89,76366.8,0.0,-0.89985,0.00011,8.70203]
[1777576155499,32.89,76366.8,0.0,-0.89985,0.00011,8.70203]
[1777576155674,32.89,76366.8,0.0,-0.89985,0.00011,8.70203]
[1777576155734,32.89,76366.8,0.0,-0.89985,0.00011,8.70203]
[1777576155877,32.89,76366.8,0.0,-0.89985,0.00011,8.70203]
[1777576156086,32.89,76366.8,0.0,-0.89985,0.00011,8.70203]
[1777576156153,32.89,76366.26,0.0,-0.89991,0.00011,8.6979]
[1777576157915,32.89,76364.1,0.0,-0.90015,0.00011,8.68252]
[1777576158012,32.89,76364.1,0.0,-0.90015,0.00011,8.68252]
[1777576158234,32.89,76364.1,0.0,-0.90015,0.00011,8.68252]
[1777576158167,32.89,76364.8,0.0,-0.90008,0.00011,8.68704]
[1777576158622,32.89,76364.8,0.0,-0.90008,0.00011,8.68704]
[1777576158752,32.89,76364.8,0.0,-0.90008,0.00011,8.68704]
[1777576158873,32.89,76364.8,0.0,-0.90008,0.00011,8.68704]
[1777576158919,32.89,76364.8,0.0,-0.90008,0.00011,8.68704]
[1777576159174,32.89,76368.5,0.0,-0.89969,0.00011,8.71242]
[1777576159624,32.89,76368.5,0.0,-0.89969,0.00011,8.71242]
[1777576159841,32.89,76368.5,0.0,-0.89969,0.00011,8.71242]
[1777576159935,32.89,76368.5,0.0,-0.89969,0.00011,8.71242]
[1777576160156,32.89,76368.5,0.0,-0.89969,0.00011,8.71242]
[1777576160181,32.89,76371.81,0.0,-0.89934,0.00011,8.73508]
[1777576160647,32.89,76371.81,0.0,-0.89934,0.00011,8.73508]
[1777576160694,32.89,76371.81,0.0,-0.89934,0.00011,8.73508]
[1777576161192,32.89,76382.32,0.0,-0.8982,0.00011,8.80798]
[1777576161268,32.89,76382.32,0.0,-0.8982,0.00011,8.80798]
[1777576161407,32.89,76382.32,0.0,-0.8982,0.00011,8.80798]
[1777576161658,32.89,76382.32,0.0,-0.8982,0.00011,8.80798]
[1777576162199,32.89,76385.83,0.0,-0.89782,0.00011,8.83238]
[1777576166983,32.89,76387.31,0.0,-0.89767,0.00011,8.84204]
[1777576167292,32.89,76387.31,0.0,-0.89767,0.00011,8.84186]
[1777576170256,32.89,76389.7,0.0,-0.89742,0.00011,8.85806]
[1777576172221,32.88,76389.74,0.0,-0.89747,0.00011,8.85287]
[1777576172297,32.88,76389.74,0.0,-0.89747,0.00011,8.85287]
[1777576172305,32.88,76389.73,0.0,-0.89747,0.00011,8.85261]
[1777576174112,32.88,76389.73,0.0,-0.89747,0.00011,8.85261]
[1777576174227,32.88,76389.73,0.0,-0.89747,0.00011,8.85261]
[1777576174274,32.88,76389.69,0.0,-0.89748,0.00011,8.85196]
[1777576174336,32.88,76389.69,0.0,-0.89748,0.00011,8.85196]
[1777576174537,32.88,76389.69,0.0,-0.89748,0.00011,8.85196]
[1777576174551,32.88,76389.69,0.0,-0.89748,0.00011,8.85196]
[1777576174813,32.88,76389.69,0.0,-0.89748,0.00011,8.85196]
[1777576174977,32.88,76389.69,0.0,-0.89748,0.00011,8.85196]
[1777576175012,32.88,76389.69,0.0,-0.89748,0.00011,8.85196]
[1777576175114,32.88,76389.69,0.0,-0.89748,0.00011,8.85196]
[1777576175124,32.88,76389.69,0.0,-0.89748,0.00011,8.85196]
[1777576175589,32.88,76389.71,0.0,-0.89748,0.00011,8.85191]
[1777576175623,32.88,76389.71,0.0,-0.89748,0.00011,8.85191]
[1777576175830,32.88,76389.71,0.0,-0.89748,0.00011,8.85191]
[1777576175967,32.88,76389.71,0.0,-0.89748,0.00011,8.85191]
[1777576176165,32.88,76389.71,0.0,-0.89748,0.00011,8.85191]
[1777576176238,32.88,76389.71,0.0,-0.89748,0.00011,8.85191]
[1777576176172,32.88,76391.19,0.0,-0.89733,0.00011,8.86208]
[1777576177313,32.88,76394.08,0.0,-0.89701,0.00011,8.88234]
[1777576177464,32.88,76394.08,0.0,-0.89701,0.00011,8.88234]
[1777576177581,32.88,76394.08,0.0,-0.89701,0.00011,8.88234]
[1777576177662,32.88,76394.35,0.0,-0.89699,0.00011,8.88378]
[1777576179436,32.88,76394.83,0.0,-0.89693,0.00011,8.88715]
[1777576179577,32.88,76394.83,0.0,-0.89693,0.00011,8.88715]
[1777576179605,32.88,76394.83,0.0,-0.89693,0.00011,8.88715]
[1777576179769,32.88,76394.83,0.0,-0.89693,0.00011,8.88715]
[1777576179782,32.88,76394.83,0.0,-0.89693,0.00011,8.88715]
[1777576184763,32.88,76396.03,0.0,-0.89682,0.00011,8.89437]
[1777576184936,32.88,76396.03,0.0,-0.89682,0.00011,8.89437]
[1777576184964,32.88,76396.03,0.0,-0.89682,0.00011,8.89437]
[1777576185009,32.88,76396.97,0.0,-0.89672,0.00011,8.90048]
[1777576187346,32.88,76399.14,0.0,-0.89649,0.00011,8.91546]
[1777576187439,32.88,76399.14,0.0,-0.89649,0.00011,8.91546]
[1777576187457,32.88,76399.14,0.0,-0.89649,0.00011,8.91546]
[1777576187576,32.88,76399.14,0.0,-0.89649,0.00011,8.91546]
[1777576187629,32.88,76399.14,0.0,-0.89649,0.00011,8.91546]
[1777576187667,32.88,76398.85,0.0,-0.89652,0.00011,8.91316]
[1777576190248,32.88,76398.71,0.0,-0.89654,0.00011,8.91191]
[1777576190336,32.88,76397.85,0.0,-0.89664,0.00011,8.90561]
[1777576190343,32.88,76397.85,0.0,-0.89664,0.00011,8.90561]
[1777576190386,32.88,76397.85,0.0,-0.89664,0.00011,8.90561]
[1777576190477,32.88,76397.85,0.0,-0.89664,0.00011,8.90561]
[1777576190495,32.88,76397.85,0.0,-0.89664,0.00011,8.90561]
[1777576190578,32.88,76397.85,0.0,-0.89664,0.00011,8.90561]
[1777576190595,32.88,76397.85,0.0,-0.89664,0.00011,8.90561]
[1777576190658,32.87,76397.99,0.0,-0.89664,0.00011,8.90609]
[1777576192678,32.87,76397.09,0.0,-0.89673,0.00011,8.89978]
[1777576192826,32.87,76397.09,0.0,-0.89673,0.00011,8.89978]
[1777576192899,32.87,76397.09,0.0,-0.89673,0.00011,8.89978]
[1777576192997,32.87,76396.8,0.0,-0.89677,0.00011,8.89726]
[1777576193892,32.87,76396.8,0.0,-0.89677,0.00011,8.89726]
[1777576193968,32.87,76396.8,0.0,-0.89677,0.00011,8.89726]
[1777576194000,32.87,76396.8,0.0,-0.89677,0.00011,8.89726]
[1777576194078,32.87,76396.8,0.0,-0.89677,0.00011,8.89726]
[1777576194251,32.87,76396.8,0.0,-0.89677,0.00011,8.89726]
[1777576194096,32.87,76396.97,0.0,-0.89676,0.00011,8.89822]
[1777576194482,32.87,76396.97,0.0,-0.89676,0.00011,8.89822]
[1777576194598,32.87,76396.97,0.0,-0.89676,0.00011,8.89822]
[1777576194701,32.87,76396.97,0.0,-0.89676,0.00011,8.89822]
[1777576194823,32.87,76396.97,0.0,-0.89676,0.00011,8.89822]
[1777576194904,32.87,76399.4,0.0,-0.8965,0.00011,8.91502]
[1777576196037,32.87,76399.4,0.0,-0.8965,0.00011,8.91502]
[1777576196180,32.87,76399.4,0.0,-0.8965,0.00011,8.91502]
[1777576196184,32.87,76399.4,0.0,-0.8965,0.00011,8.91502]
[1777576196225,32.87,76399.48,0.0,-0.89649,0.00011,8.91532]
[1777576200336,32.87,76398.72,0.0,-0.89658,0.00011,8.90947]
[1777576200488,32.87,76398.72,0.0,-0.89658,0.00011,8.90947]
[1777576200505,32.87,76398.72,0.0,-0.89658,0.00011,8.90947]
[1777576200553,32.87,76398.72,0.0,-0.89659,0.00011,8.90896]
[1777576205839,32.87,76398.6,0.0,-0.89662,0.00011,8.90708]
[1777576206824,32.87,76398.64,0.0,-0.89662,0.00011,8.90685]
[1777576206992,32.87,76398.64,0.0,-0.89662,0.00011,8.90685]
[1777576207045,32.87,76398.64,0.0,-0.89662,0.00011,8.90685]
[1777576207150,32.87,76398.64,0.0,-0.89662,0.00011,8.90685]
[1777576207168,32.87,76398.64,0.0,-0.89662,0.00011,8.90685]
[1777576207231,32.87,76398.39,0.0,-0.89666,0.00011,8.90483]
[1777576208397,32.87,76400.47,0.0,-0.89643,0.00011,8.91945]
[1777576208549,32.87,76400.47,0.0,-0.89643,0.00011,8.91945]
[1777576208580,32.87,76400.47,0.0,-0.89643,0.00011,8.91945]
[1777576208676,32.86,76400.25,0.0,-0.89646,0.00011,8.91736]
[1777576210641,32.86,76400.96,0.0,-0.89638,0.00011,8.92235]
[1777576210817,32.86,76400.96,0.0,-0.89638,0.00011,8.92235]
[1777576210853,32.86,76400.96,0.0,-0.89638,0.00011,8.92235]
[1777576210894,32.86,76399.46,0.0,-0.89656,0.00011,8.91125]
[1777576212476,32.86,76398.98,0.0,-0.89661,0.00011,8.90788]
[1777576212582,32.86,76398.98,0.0,-0.89661,0.00011,8.90788]
[1777576212600,32.86,76398.98,0.0,-0.89661,0.00011,8.90788]
[1777576212679,32.86,76398.87,0.0,-0.89663,0.00011,8.90656]
[1777576217651,32.86,76399.88,0.0,-0.89653,0.00011,8.91286]
[1777576217771,32.86,76399.88,0.0,-0.89653,0.00011,8.91286]
[1777576217814,32.86,76399.88,0.0,-0.89653,0.00011,8.91286]
[1777576217860,32.86,76400.84,0.0,-0.89643,0.00011,8.91905]
[1777576223635,32.86,76400.15,0.0,-0.89653,0.00011,8.91279]
[1777576228681,32.85,76400.59,0.0,-0.89651,0.00011,8.91452]
[1777576228878,32.85,76400.59,0.0,-0.89651,0.00011,8.91452]
[1777576228918,32.85,76400.59,0.0,-0.89651,0.00011,8.91452]
[1777576228973,32.85,76400.59,0.0,-0.89651,0.00011,8.91424]
[1777576234713,32.85,76400.59,0.0,-0.89659,0.00011,8.90737]
[1777576235904,32.85,76400.59,0.0,-0.89659,0.00011,8.90737]
[1777576235964,32.85,76400.59,0.0,-0.89659,0.00011,8.90737]
[1777576236009,32.85,76400.59,0.0,-0.89659,0.00011,8.90737]
[1777576236214,32.85,76400.59,0.0,-0.89659,0.00011,8.90737]
[1777576236316,32.85,76400.59,0.0,-0.89659,0.00011,8.90737]
[1777576236316,32.85,76400.56,0.0,-0.8966,0.00011,8.9069]
[1777576236832,32.85,76400.56,0.0,-0.8966,0.00011,8.9069]
[1777576236851,32.85,76420.02,0.0,-0.89443,0.00011,9.04405]
[1777576237895,32.85,76420.02,0.0,-0.89443,0.00011,9.04405]
[1777576237933,32.85,76420.02,0.0,-0.89443,0.00011,9.04405]
[1777576238136,32.85,76420.02,0.0,-0.89443,0.00011,9.04405]
[1777576238194,32.85,76420.02,0.0,-0.89443,0.00011,9.04405]
[1777576238236,32.85,76426.95,0.0,-0.89365,0.00011,9.09277]
[1777576238938,32.85,76426.95,0.0,-0.89365,0.00011,9.09277]
[1777576239081,32.85,76426.95,0.0,-0.89365,0.00011,9.09277]
[1777576239140,32.85,76426.95,0.0,-0.89365,0.00011,9.09277]
[1777576239208,32.85,76426.95,0.0,-0.89365,0.00011,9.09277]
[1777576239247,32.85,76426.95,0.0,-0.89365,0.00011,9.09277]
[1777576239241,32.85,76427.33,0.0,-0.89362,0.00011,9.09515]
[1777576239752,32.85,76423.39,0.0,-0.89406,0.00011,9.06726]
[1777576240598,32.85,76423.39,0.0,-0.89406,0.00011,9.06726]
[1777576240732,32.85,76423.39,0.0,-0.89406,0.00011,9.06726]
[1777576240963,32.85,76423.39,0.0,-0.89406,0.00011,9.06726]
[1777576240965,32.84,76420.19,0.0,-0.89443,0.00011,9.04382]
[1777576241775,32.84,76420.19,0.0,-0.89443,0.00011,9.04382]
[1777576241926,32.84,76420.19,0.0,-0.89443,0.00011,9.04382]
[1777576242123,32.84,76420.19,0.0,-0.89443,0.00011,9.04382]
[1777576242255,32.84,76420.19,0.0,-0.89443,0.00011,9.04382]
[1777576242262,32.84,76419.71,0.0,-0.89449,0.00011,9.03997]
[1777576242361,32.84,76419.71,0.0,-0.89449,0.00011,9.03997]
[1777576242471,32.84,76419.71,0.0,-0.89449,0.00011,9.03997]
[1777576242773,32.84,76419.33,0.0,-0.89454,0.00011,9.03683]
[1777576247808,32.84,76421.52,0.0,-0.89434,0.00011,9.04999]
[1777576248699,32.84,76421.52,0.0,-0.89434,0.00011,9.04999]
[1777576248826,32.84,76421.52,0.0,-0.89434,0.00011,9.04999]
[1777576249047,32.84,76421.52,0.0,-0.89434,0.00011,9.04999]
[1777576249149,32.84,76422.03,0.0,-0.89429,0.00011,9.05311]
[1777576249504,32.84,76422.03,0.0,-0.89429,0.00011,9.05311]
[1777576249640,32.84,76422.03,0.0,-0.89429,0.00011,9.05311]
[1777576249797,32.84,76422.03,0.0,-0.89429,0.00011,9.05311]
[1777576249818,32.84,76422.03,0.0,-0.89429,0.00011,9.05311]
[1777576249822,32.83,76423.39,0.0,-0.89414,0.00011,9.06225]
[1777576251582,32.83,76423.75,0.0,-0.89411,0.00011,9.06429]
[1777576251643,32.83,76423.75,0.0,-0.89411,0.00011,9.06429]
[1777576251908,32.83,76423.75,0.0,-0.89411,0.00011,9.06429]
[1777576252010,32.83,76423.75,0.0,-0.89411,0.00011,9.06429]
[1777576252087,32.83,76424.4,0.0,-0.89404,0.00011,9.06839]
[1777576252436,32.83,76424.4,0.0,-0.89404,0.00011,9.06839]
[1777576252606,32.83,76424.4,0.0,-0.89404,0.00011,9.06839]
[1777576252785,32.83,76424.4,0.0,-0.89404,0.00011,9.06839]
[1777576252957,32.83,76424.4,0.0,-0.89404,0.00011,9.06839]
[1777576253083,32.83,76424.4,0.0,-0.89404,0.00011,9.06839]
[1777576253135,32.83,76424.4,0.0,-0.89404,0.00011,9.06839]
[1777576253163,32.83,76423.62,0.0,-0.89414,0.00011,9.06236]
[1777576258885,32.82,76422.9,0.0,-0.89427,0.00011,9.05422]
[1777576262163,32.82,76423.04,0.0,-0.89426,0.00011,9.05471]
[1777576262215,32.82,76423.04,0.0,-0.89426,0.00011,9.05471]
[1777576262330,32.82,76423.04,0.0,-0.89426,0.00011,9.05471]
[1777576262276,32.82,76423.73,0.0,-0.8942,0.00011,9.05858]
[1777576262458,32.82,76423.73,0.0,-0.8942,0.00011,9.05858]
[1777576262522,32.82,76423.73,0.0,-0.8942,0.00011,9.05858]
[1777576262914,32.82,76423.42,0.0,-0.89424,0.00011,9.05587]
[1777576266483,32.82,76424.49,0.0,-0.89415,0.00011,9.0619]
[1777576267089,32.82,76424.49,0.0,-0.89415,0.00011,9.0619]
[1777576267178,32.82,76424.49,0.0,-0.89415,0.00011,9.0619]
[1777576267241,32.82,76424.49,0.0,-0.89415,0.00011,9.0619]
[1777576267271,32.81,76430.63,0.0,-0.89346,0.00011,9.10488]
[1777576267949,32.81,76432.31,0.0,-0.89328,0.00011,9.11621]
[1777576271352,32.81,76433.57,0.0,-0.89316,0.00011,9.12414]
[1777576271384,32.81,76434.28,0.0,-0.89309,0.00011,9.12857]
[1777576277012,32.8,76440.98,0.0,-0.89238,0.00011,9.17316]
[1777576279026,32.8,76443.68,0.0,-0.89208,0.00011,9.1914]
[1777576282120,32.8,76442.49,0.0,-0.89224,0.00011,9.18193]
[1777576282192,32.8,76445.28,0.0,-0.89193,0.00011,9.2013]
[1777576282471,32.8,76445.28,0.0,-0.89193,0.00011,9.2013]
[1777576282522,32.8,76445.28,0.0,-0.89193,0.00011,9.2013]
[1777576283053,32.8,76449.78,0.0,-0.89141,0.00011,9.23321]
[1777576285594,32.8,76449.74,0.0,-0.89142,0.00011,9.23253]
[1777576286075,32.8,76451.88,0.0,-0.89118,0.00011,9.24759]
[1777576287083,32.79,76457.67,0.0,-0.89052,0.00012,9.28872]
[1777576291111,32.79,76459.64,0.0,-0.89036,0.00012,9.29636]
[1777576293125,32.79,76457.82,0.0,-0.89058,0.00012,9.28282]
[1777576294132,32.79,76454.62,0.0,-0.89095,0.00012,9.25972]
[1777576297153,32.79,76456.55,0.0,-0.89074,0.00012,9.27285]
[1777576302188,32.79,76455.26,0.0,-0.89091,0.00012,9.26248]
[1777576307223,32.78,76455.65,0.0,-0.89088,0.00012,9.26417]
[1777576312258,32.78,76455.03,0.0,-0.89097,0.00012,9.25866]
[1777576317293,32.78,76453.16,0.0,-0.8912,0.00011,9.24433]
[1777576322328,32.78,76453.58,0.0,-0.89117,0.00011,9.24639]
[1777576327363,32.77,76455.12,0.0,-0.89101,0.00012,9.25641]
[1777576327662,32.77,76455.12,0.0,-0.89101,0.00012,9.25641]
[1777576327796,32.77,76455.12,0.0,-0.89101,0.00012,9.25641]
[1777576328370,32.77,76448.52,0.0,-0.89177,0.00011,9.20911]
[1777576330384,32.77,76444.29,0.0,-0.89226,0.00011,9.17836]
[1777576331391,32.77,76442.11,0.0,-0.89252,0.00011,9.1624]
[1777576331935,32.77,76442.11,0.0,-0.89252,0.00011,9.1624]
[1777576337433,32.77,76435.69,0.0,-0.89329,0.00011,9.11423]
[1777576339447,32.76,76438.2,0.0,-0.89302,0.00011,9.13137]
[1777576344483,32.76,76439.42,0.0,-0.89291,0.00011,9.13812]
[1777576345489,32.76,76441.96,0.0,-0.89263,0.00011,9.15581]
[1777576348510,32.76,76440.01,0.0,-0.89287,0.00011,9.14069]
[1777576353545,32.75,76440.86,0.0,-0.89286,0.00011,9.13947]
[1777576358581,32.75,76440.19,0.0,-0.89296,0.00011,9.13278]
[1777576363616,32.74,76440.08,0.0,-0.89301,0.00011,9.13011]
[1777576365630,32.74,76437.01,0.0,-0.89337,0.00011,9.10753]
[1777576371672,32.74,76436.7,0.0,-0.89344,0.00011,9.10329]
[1777576376706,32.73,76440.55,0.0,-0.89303,0.00011,9.12899]
[1777576381742,32.73,76440.8,0.0,-0.89303,0.00011,9.12892]
[1777576385770,32.73,76443.22,0.0,-0.89278,0.00011,9.14465]
[1777576386777,32.72,76445.2,0.0,-0.89256,0.00011,9.15839]
[1777576387784,32.72,76443.23,0.0,-0.89279,0.00011,9.14396]
[1777576392819,32.72,76443.92,0.0,-0.89274,0.00011,9.14687]
[1777576394833,32.72,76445.71,0.0,-0.89255,0.00011,9.15884]
[1777576399868,32.71,76445.32,0.0,-0.89263,0.00011,9.15365]
[1777576404904,32.71,76445.01,0.0,-0.8927,0.00011,9.14948]
[1777576409940,32.7,76445.06,0.0,-0.89273,0.00011,9.14791]
[1777576414975,32.7,76444.98,0.0,-0.89282,0.00011,9.14016]
[1777576420011,32.69,76445.63,0.0,-0.89277,0.00011,9.14296]
[1777576428067,32.69,76446.45,0.0,-0.89273,0.00011,9.14591]
[1777576433102,32.68,76444.33,0.0,-0.893,0.00011,9.12902]
[1777576438137,32.68,76446.17,0.0,-0.89282,0.00011,9.14044]
[1777576444179,32.68,76444.95,0.0,-0.89299,0.00011,9.12971]
[1777576448207,32.67,76447.58,0.0,-0.89271,0.00011,9.1471]
[1777576452235,32.67,76444.57,0.0,-0.89308,0.00011,9.1242]
[1777576453242,32.67,76442.78,0.0,-0.89329,0.00011,9.11112]
[1777576458277,32.66,76442.38,0.0,-0.89336,0.00011,9.10678]
[1777576463312,32.66,76441.16,0.0,-0.89352,0.00011,9.09662]
[1777576468347,32.66,76441.71,0.0,-0.89348,0.00011,9.09911]
[1777576476403,32.65,76441.85,0.0,-0.89355,0.00011,9.0925]
[1777576481438,32.65,76441.28,0.0,-0.89364,0.00011,9.08704]
[1777576486473,32.65,76442.18,0.0,-0.89356,0.00011,9.09203]
[1777576490501,32.64,76440.24,0.0,-0.8938,0.00011,9.07709]
[1777576495538,32.64,76440.13,0.0,-0.89383,0.00011,9.07501]
[1777576497552,32.64,76427.38,0.0,-0.89528,0.00011,8.98385]
[1777576498423,32.64,76427.38,0.0,-0.89528,0.00011,8.98385]
[1777576498559,32.64,76428.51,0.0,-0.89516,0.00011,8.99175]
[1777576499565,32.64,76430.38,0.0,-0.89495,0.00011,9.00488]
[1777576500573,32.64,76428.62,0.0,-0.89515,0.00011,8.99222]
[1777576505607,32.64,76427.09,0.0,-0.89533,0.00011,8.98058]
[1777576507920,32.64,76427.51,0.0,-0.89528,0.00011,8.98378]
[1777576507967,32.64,76427.51,0.0,-0.89528,0.00011,8.98378]
[1777576508271,32.64,76427.51,0.0,-0.89528,0.00011,8.98378]
[1777576508308,32.64,76427.69,0.0,-0.89526,0.00011,8.98547]
[1777576508629,32.64,76422.68,0.0,-0.89582,0.00011,8.94994]
[1777576513663,32.64,76422.09,0.0,-0.89589,0.00011,8.94531]
[1777576518698,32.64,76420.75,0.0,-0.89605,0.00011,8.93532]
[1777576519706,32.64,76414.45,0.0,-0.89675,0.00011,8.89065]
[1777576521828,32.64,76414.75,0.0,-0.89672,0.00011,8.89275]
[1777576522727,32.64,76412.23,0.0,-0.897,0.00011,8.87489]
[1777576525748,32.64,76416.26,0.0,-0.89655,0.00011,8.90338]
[1777576530783,32.64,76416.75,0.0,-0.8965,0.00011,8.9066]
[1777576535818,32.63,76414.13,0.0,-0.89685,0.00011,8.88259]
[1777576536824,32.63,76412.15,0.0,-0.89707,0.00011,8.86859]
[1777576541860,32.63,76413.23,0.0,-0.89695,0.00011,8.87623]
[1777576546895,32.63,76415.25,0.0,-0.89672,0.00011,8.89051]
[1777576551930,32.63,76416.04,0.0,-0.89664,0.00011,8.89598]
[1777576555958,32.63,76417.86,0.0,-0.89644,0.00011,8.90875]
[1777576560993,32.63,76418.51,0.0,-0.89637,0.00011,8.91311]
[1777576566029,32.63,76417.97,0.0,-0.89643,0.00011,8.90902]
[1777576570057,32.63,76421.13,0.0,-0.89608,0.00011,8.9312]
[1777576575093,32.63,76420.9,0.0,-0.89611,0.00011,8.92922]
[1777576578442,32.63,76420.79,0.0,-0.89613,0.00011,8.92831]
[1777576578498,32.63,76420.79,0.0,-0.89613,0.00011,8.92831]
[1777576578579,32.63,76420.96,0.0,-0.89611,0.00011,8.92945]
[1777576579121,32.63,76424.57,0.0,-0.8957,0.00011,8.95533]
[1777576580128,32.63,76426.97,0.0,-0.89543,0.00011,8.97261]
[1777576583408,32.63,76425.41,0.0,-0.8956,0.00011,8.96201]
[1777576583442,32.63,76424.43,0.0,-0.8957,0.00011,8.95531]
[1777576585163,32.63,76420.69,0.0,-0.89612,0.00011,8.92896]
[1777576589191,32.63,76418.93,0.0,-0.89632,0.00011,8.9162]
[1777576594225,32.63,76420.19,0.0,-0.89624,0.00011,8.9195]
[1777576599261,32.64,76421.17,0.0,-0.8961,0.00011,8.92788]
[1777576601239,32.64,76422.08,0.0,-0.896,0.00011,8.9346]
[1777576601275,32.64,76422.23,0.0,-0.89598,0.00011,8.93592]
[1777576604296,32.64,76420.37,0.0,-0.89617,0.00011,8.92354]
[1777576607335,32.64,76420.48,0.0,-0.89615,0.00011,8.92487]
[1777576607354,32.64,76420.26,0.0,-0.89617,0.00011,8.92358]
[1777576613360,32.65,76420.48,0.0,-0.89612,0.00011,8.92675]
[1777576613877,32.65,76420.48,0.0,-0.89612,0.00011,8.92675]
[1777576614052,32.65,76420.48,0.0,-0.89612,0.00011,8.92675]
[1777576614366,32.64,76413.99,0.0,-0.89685,0.00011,8.88075]
[1777576619401,32.64,76415.43,0.0,-0.89669,0.00011,8.89073]
[1777576624436,32.64,76414.79,0.0,-0.89676,0.00011,8.88603]
[1777576627457,32.64,76420.89,0.0,-0.89608,0.00011,8.92907]
[1777576631559,32.64,76421.44,0.0,-0.89603,0.00011,8.93265]
[1777576631606,32.64,76421.44,0.0,-0.89603,0.00011,8.93265]
[1777576642575,32.64,76420.68,0.0,-0.89613,0.00011,8.92614]
[1777576648617,32.64,76421.57,0.0,-0.89602,0.00011,8.93297]
[1777576649752,32.64,76421.57,0.0,-0.89602,0.00011,8.93297]
[1777576650631,32.64,76423.34,0.0,-0.89582,0.00011,8.94603]
[1777576653652,32.64,76428.27,0.0,-0.8953,0.00011,8.97644]
[1777576654660,32.65,76426.59,0.0,-0.89549,0.00011,8.96473]
[1777576655802,32.65,76426.41,0.0,-0.89551,0.00011,8.96367]
[1777576656674,32.65,76426.14,0.0,-0.89553,0.00011,8.96198]
[1777576657681,32.65,76422.05,0.0,-0.89599,0.00011,8.93322]
[1777576658688,32.65,76423.98,0.0,-0.89577,0.00011,8.94716]
[1777576663723,32.65,76422.03,0.0,-0.89596,0.00011,8.9346]
[1777576666744,32.65,76424.13,0.0,-0.89572,0.00011,8.95024]
[1777576671779,32.65,76424.78,0.0,-0.89562,0.00011,8.95605]
[1777576674800,32.66,76426.6,0.0,-0.89541,0.00011,8.96962]
[1777576676814,32.66,76429.87,0.0,-0.89504,0.00011,8.99323]
[1777576679948,32.66,76430.21,0.0,-0.89499,0.00011,8.99598]
[1777576680020,32.66,76429.87,0.0,-0.89503,0.00011,8.99374]
[1777576686077,32.66,76429.0,0.0,-0.89512,0.00011,8.98773]
[1777576686160,32.66,76428.71,0.0,-0.89516,0.00011,8.98533]
[1777576691920,32.66,76427.73,0.0,-0.89528,0.00011,8.97757]
[1777576696955,32.66,76427.95,0.0,-0.89525,0.00011,8.97944]
[1777576698221,32.66,76427.95,0.0,-0.89525,0.00011,8.97944]
[1777576698315,32.66,76427.88,0.0,-0.89526,0.00011,8.97934]
[1777576701991,32.66,76426.14,0.0,-0.89544,0.00011,8.96763]
[1777576707026,32.66,76426.11,0.0,-0.89543,0.00011,8.96848]
[1777576710354,32.66,76426.56,0.0,-0.89537,0.00011,8.97209]
[1777576710380,32.66,76426.54,0.0,-0.89537,0.00011,8.97236]
[1777576716290,32.67,76425.69,0.0,-0.8955,0.00011,8.96189]
[1777576716384,32.67,76425.98,0.0,-0.89546,0.00011,8.96437]
[1777576722131,32.67,76425.91,0.0,-0.89545,0.00011,8.96491]
[1777576727170,32.67,76421.33,0.0,-0.89595,0.00011,8.9335]
[1777576728467,32.67,76421.33,0.0,-0.89595,0.00011,8.9335]
[1777576728566,32.67,76421.61,0.0,-0.89592,0.00011,8.93521]
[1777576734219,32.67,76420.79,0.0,-0.89603,0.00011,8.92865]
[1777576736233,32.67,76423.93,0.0,-0.89568,0.00011,8.95064]
[1777576737468,32.67,76426.55,0.0,-0.89539,0.00011,8.96906]
[1777576741268,32.67,76420.79,0.0,-0.89604,0.00011,8.92761]
[1777576745296,32.67,76418.74,0.0,-0.89628,0.00011,8.91268]
[1777576750331,32.67,76419.53,0.0,-0.89619,0.00011,8.91848]
[1777576755367,32.66,76419.0,0.0,-0.89625,0.00011,8.91418]
[1777576756491,32.66,76419.0,0.0,-0.89625,0.00011,8.91418]
[1777576756819,32.66,76419.0,0.0,-0.89625,0.00011,8.91418]
[1777576757379,32.66,76411.81,0.0,-0.89705,0.00011,8.86352]
[1777576758387,32.66,76409.42,0.0,-0.89732,0.00011,8.84661]
[1777576763422,32.66,76409.07,0.0,-0.89737,0.00011,8.84325]
[1777576767450,32.66,76410.85,0.0,-0.89718,0.00011,8.85527]
[1777576772485,32.66,76410.96,0.0,-0.89723,0.00011,8.85053]
[1777576775506,32.66,76412.87,0.0,-0.89702,0.00011,8.86387]
[1777576780541,32.66,76417.15,0.0,-0.89653,0.00011,8.8947]
[1777576782555,32.66,76414.95,0.0,-0.89677,0.00011,8.87933]
[1777576783562,32.66,76411.27,0.0,-0.89718,0.00011,8.85345]
[1777576788597,32.66,76410.73,0.0,-0.89723,0.00011,8.85039]
[1777576793632,32.67,76412.13,0.0,-0.89706,0.00011,8.86102]
[1777576798666,32.67,76410.95,0.0,-0.89718,0.00011,8.85344]
[1777576801401,32.67,76409.29,0.0,-0.89736,0.00011,8.84205]
[1777576801688,32.67,76404.4,0.0,-0.8979,0.00011,8.8074]
[1777576806724,32.67,76405.11,0.0,-0.89782,0.00011,8.8127]
[1777576807587,32.67,76405.11,0.0,-0.89782,0.00011,8.8127]
[1777576812766,32.67,76405.71,0.0,-0.89775,0.00011,8.8172]
[1777576817804,32.67,76403.61,0.0,-0.89798,0.00011,8.80249]
[1777576822839,32.67,76404.61,0.0,-0.89788,0.00011,8.80884]
[1777576826881,32.67,76405.04,0.0,-0.89784,0.00011,8.81142]
[1777576826903,32.67,76405.04,0.0,-0.89784,0.00011,8.81142]
[1777576827874,32.67,76405.36,0.0,-0.89781,0.00011,8.81337]
[1777576831876,32.67,76405.27,0.0,-0.89782,0.00011,8.81242]
[1777576831903,32.67,76405.27,0.0,-0.89782,0.00011,8.81242]
[1777576831902,32.66,76405.16,0.0,-0.89789,0.00011,8.80606]
[1777576835686,32.66,76404.92,0.0,-0.89793,0.00011,8.80393]
[1777576835930,32.66,76404.99,0.0,-0.89792,0.00011,8.80428]
[1777576835965,32.66,76404.99,0.0,-0.89792,0.00011,8.80428]
[1777576835989,32.66,76404.99,0.0,-0.89792,0.00011,8.80428]
[1777576836937,32.66,76405.0,0.0,-0.89792,0.00011,8.80421]
[1777576838229,32.66,76405.0,0.0,-0.89792,0.00011,8.80421]
[1777576838275,32.66,76405.0,0.0,-0.89792,0.00011,8.80421]
[1777576838376,32.66,76405.0,0.0,-0.89792,0.00011,8.80421]
[1777576838729,32.66,76405.0,0.0,-0.89792,0.00011,8.80421]
[1777576838883,32.66,76405.0,0.0,-0.89792,0.00011,8.80421]
[1777576838903,32.66,76405.13,0.0,-0.89791,0.00011,8.80483]
[1777576839083,32.66,76405.13,0.0,-0.89791,0.00011,8.80483]
[1777576843356,32.66,76401.89,0.0,-0.89827,0.00011,8.78181]
[1777576843464,32.66,76401.89,0.0,-0.89827,0.00011,8.78181]
[1777576843505,32.66,76401.89,0.0,-0.89827,0.00011,8.78181]
[1777576843557,32.66,76401.89,0.0,-0.89828,0.00011,8.78154]
[1777576846741,32.66,76401.9,0.0,-0.89828,0.00011,8.78154]
[1777576846872,32.66,76401.9,0.0,-0.89828,0.00011,8.78154]
[1777576846910,32.66,76401.9,0.0,-0.89828,0.00011,8.78154]
[1777576846784,32.66,76401.95,0.0,-0.89827,0.00011,8.78177]
[1777576846980,32.66,76401.95,0.0,-0.89827,0.00011,8.78177]
[1777576847105,32.66,76401.95,0.0,-0.89827,0.00011,8.78177]
[1777576847135,32.66,76401.95,0.0,-0.89827,0.00011,8.78177]
[1777576847275,32.66,76401.95,0.0,-0.89827,0.00011,8.78177]
[1777576847314,32.66,76401.95,0.0,-0.89827,0.00011,8.78177]
[1777576847360,32.66,76402.17,0.0,-0.89825,0.00011,8.78326]
[1777576852156,32.66,76402.26,0.0,-0.89824,0.00011,8.78376]
[1777576852316,32.66,76402.26,0.0,-0.89824,0.00011,8.78376]
[1777576852331,32.66,76402.26,0.0,-0.89824,0.00011,8.78376]
[1777576852376,32.66,76403.23,0.0,-0.89814,0.00011,8.79051]
[1777576856015,32.66,76403.23,0.0,-0.89814,0.00011,8.79051]
[1777576856165,32.66,76403.23,0.0,-0.89814,0.00011,8.79051]
[1777576856214,32.66,76403.23,0.0,-0.89814,0.00011,8.79051]
[1777576856299,32.66,76403.23,0.0,-0.89814,0.00011,8.79051]
[1777576856349,32.66,76403.23,0.0,-0.89814,0.00011,8.79051]
[1777576856450,32.66,76403.23,0.0,-0.89814,0.00011,8.79034]
[1777576857596,32.66,76403.23,0.0,-0.89814,0.00011,8.79034]
[1777576857816,32.66,76403.23,0.0,-0.89814,0.00011,8.79034]
[1777576857851,32.66,76403.23,0.0,-0.89814,0.00011,8.79034]
[1777576857949,32.66,76403.55,0.0,-0.8981,0.00011,8.79256]
[1777576862363,32.66,76402.67,0.0,-0.8982,0.00011,8.78627]
[1777576862420,32.66,76402.67,0.0,-0.8982,0.00011,8.78627]
[1777576862435,32.66,76402.67,0.0,-0.8982,0.00011,8.78627]
[1777576862469,32.66,76402.67,0.0,-0.8982,0.00011,8.78627]
[1777576862539,32.66,76402.67,0.0,-0.8982,0.00011,8.78627]
[1777576862566,32.66,76402.67,0.0,-0.8982,0.00011,8.78627]
[1777576862653,32.66,76402.67,0.0,-0.8982,0.00011,8.78627]
[1777576862704,32.66,76402.67,0.0,-0.8982,0.00011,8.78627]
[1777576862823,32.66,76402.67,0.0,-0.8982,0.00011,8.78627]
[1777576862863,32.66,76402.63,0.0,-0.89821,0.00011,8.78594]
[1777576863367,32.66,76402.63,0.0,-0.89821,0.00011,8.78594]
[1777576863541,32.66,76402.63,0.0,-0.89821,0.00011,8.78594]
[1777576863562,32.66,76402.63,0.0,-0.89821,0.00011,8.78594]
[1777576863647,32.66,76402.63,0.0,-0.89821,0.00011,8.78594]
[1777576863663,32.66,76402.63,0.0,-0.89821,0.00011,8.78594]
[1777576863735,32.66,76404.58,0.0,-0.89799,0.00011,8.79961]
[1777576864655,32.66,76404.58,0.0,-0.89799,0.00011,8.79961]
[1777576864796,32.66,76404.58,0.0,-0.89799,0.00011,8.79961]
[1777576864819,32.66,76404.58,0.0,-0.89799,0.00011,8.79961]
[1777576864860,32.66,76407.7,0.0,-0.89765,0.00011,8.8215]
[1777576866881,32.66,76408.02,0.0,-0.89762,0.00011,8.82376]
[1777576866894,32.66,76408.02,0.0,-0.89762,0.00011,8.82376]
[1777576866933,32.66,76409.24,0.0,-0.89748,0.00011,8.83217]
[1777576867548,32.66,76409.24,0.0,-0.89748,0.00011,8.83217]
[1777576867577,32.66,76409.24,0.0,-0.89748,0.00011,8.83217]
[1777576867649,32.66,76409.11,0.0,-0.8975,0.00011,8.83116]
[1777576868123,32.66,76409.11,0.0,-0.8975,0.00011,8.83116]
[1777576868167,32.66,76409.11,0.0,-0.8975,0.00011,8.83116]
[1777576868691,32.66,76409.11,0.0,-0.8975,0.00011,8.83116]
[1777576869042,32.66,76408.97,0.0,-0.89752,0.00011,8.83007]
[1777576869048,32.66,76408.97,0.0,-0.89752,0.00011,8.83007]
[1777576869183,32.66,76408.97,0.0,-0.89752,0.00011,8.83007]
[1777576869200,32.66,76408.97,0.0,-0.89752,0.00011,8.83007]
[1777576874125,32.66,76409.85,0.0,-0.89743,0.00011,8.83588]
[1777576874286,32.66,76409.85,0.0,-0.89743,0.00011,8.83588]
[1777576874298,32.66,76409.85,0.0,-0.89743,0.00011,8.83588]
[1777576874341,32.66,76409.72,0.0,-0.89744,0.00011,8.83486]
[1777576879385,32.66,76409.85,0.0,-0.89743,0.00011,8.83535]
[1777576879522,32.66,76409.85,0.0,-0.89743,0.00011,8.83535]
[1777576879540,32.66,76409.85,0.0,-0.89743,0.00011,8.83535]
[1777576879590,32.66,76409.88,0.0,-0.89743,0.00011,8.83535]
[1777576880723,32.66,76409.88,0.0,-0.89743,0.00011,8.83535]
[1777576880818,32.66,76409.88,0.0,-0.89743,0.00011,8.83535]
[1777576880859,32.66,76409.88,0.0,-0.89743,0.00011,8.83535]
[1777576880946,32.66,76409.85,0.0,-0.89744,0.00011,8.83503]
[1777576881218,32.66,76409.85,0.0,-0.89744,0.00011,8.83503]
[1777576881379,32.66,76409.85,0.0,-0.89744,0.00011,8.83503]
[1777576881402,32.66,76409.85,0.0,-0.89744,0.00011,8.83503]
[1777576881494,32.66,76409.85,0.0,-0.89744,0.00011,8.83503]
[1777576881588,32.66,76409.85,0.0,-0.89744,0.00011,8.83503]
[1777576881684,32.66,76409.85,0.0,-0.89744,0.00011,8.83503]
[1777576881785,32.66,76410.42,0.0,-0.89738,0.00011,8.83894]
[1777576884951,32.65,76411.37,0.0,-0.89727,0.00011,8.84553]
[1777576885047,32.65,76411.34,0.0,-0.89728,0.00011,8.8452]
[1777576885071,32.65,76411.34,0.0,-0.89728,0.00011,8.8452]
[1777576885171,32.65,76411.34,0.0,-0.89728,0.00011,8.8452]
[1777576885183,32.65,76411.34,0.0,-0.89728,0.00011,8.8452]
[1777576885518,32.65,76411.34,0.0,-0.89728,0.00011,8.8452]
[1777576885665,32.65,76411.34,0.0,-0.89728,0.00011,8.8452]
[1777576885770,32.65,76411.34,0.0,-0.89728,0.00011,8.8452]
[1777576885942,32.65,76411.34,0.0,-0.89728,0.00011,8.8452]
[1777576885974,32.65,76411.34,0.0,-0.89728,0.00011,8.8452]
[1777576885868,32.65,76411.42,0.0,-0.89727,0.00011,8.84551]
[1777576886282,32.65,76410.52,0.0,-0.89737,0.00011,8.83916]
[1777576891466,32.65,76410.31,0.0,-0.89741,0.00011,8.83721]
[1777576891596,32.65,76410.31,0.0,-0.89741,0.00011,8.83721]
[1777576891627,32.65,76410.31,0.0,-0.89741,0.00011,8.83721]
[1777576891653,32.65,76410.43,0.0,-0.89745,0.00011,8.83254]
[1777576893169,32.65,76410.58,0.0,-0.89743,0.00011,8.83359]
[1777576893222,32.65,76410.58,0.0,-0.89743,0.00011,8.83359]
[1777576893350,32.65,76410.58,0.0,-0.89743,0.00011,8.83359]
[1777576893387,32.65,76410.58,0.0,-0.89743,0.00011,8.83359]
[1777576893496,32.65,76410.58,0.0,-0.89743,0.00011,8.83359]
[1777576893515,32.65,76410.58,0.0,-0.89743,0.00011,8.83359]
[1777576893638,32.65,76410.58,0.0,-0.89743,0.00011,8.83359]
[1777576893668,32.65,76410.58,0.0,-0.89743,0.00011,8.83359]
[1777576895663,32.65,76411.12,0.0,-0.89738,0.00011,8.83719]
[1777576895820,32.65,76411.12,0.0,-0.89738,0.00011,8.83719]
[1777576895848,32.65,76411.12,0.0,-0.89738,0.00011,8.83719]
[1777576895941,32.65,76410.95,0.0,-0.8974,0.00011,8.83576]
[1777576900731,32.65,76410.73,0.0,-0.89743,0.00011,8.83378]
[1777576900882,32.65,76410.73,0.0,-0.89743,0.00011,8.83378]
[1777576900916,32.65,76410.73,0.0,-0.89743,0.00011,8.83378]
[1777576900965,32.65,76410.71,0.0,-0.89743,0.00011,8.83353]
[1777576904200,32.65,76412.99,0.0,-0.89719,0.00011,8.84927]
[1777576904297,32.65,76412.99,0.0,-0.89719,0.00011,8.84927]
[1777576904335,32.65,76412.99,0.0,-0.89719,0.00011,8.84927]
[1777576904408,32.65,76414.34,0.0,-0.89704,0.00011,8.85867]
[1777576907263,32.65,76414.32,0.0,-0.89704,0.00011,8.85824]
[1777576907436,32.65,76414.32,0.0,-0.89704,0.00011,8.85824]
[1777576907520,32.65,76414.32,0.0,-0.89704,0.00011,8.85824]
[1777576907613,32.65,76414.32,0.0,-0.89704,0.00011,8.85824]
[1777576907658,32.65,76414.32,0.0,-0.89704,0.00011,8.85824]
[1777576907767,32.65,76414.32,0.0,-0.89704,0.00011,8.85824]
[1777576907816,32.65,76408.7,0.0,-0.89767,0.00011,8.81845]
[1777576909254,32.65,76406.55,0.0,-0.89791,0.00011,8.80322]
[1777576909364,32.65,76406.55,0.0,-0.89791,0.00011,8.80322]
[1777576909388,32.65,76406.55,0.0,-0.89791,0.00011,8.80322]
[1777576909443,32.65,76405.15,0.0,-0.89806,0.00011,8.79331]
[1777576910037,32.65,76405.15,0.0,-0.89806,0.00011,8.79331]
[1777576910187,32.65,76405.15,0.0,-0.89806,0.00011,8.79331]
[1777576910218,32.65,76405.15,0.0,-0.89806,0.00011,8.79331]
[1777576910450,32.65,76405.98,0.0,-0.89797,0.00011,8.79911]
[1777576911331,32.65,76405.98,0.0,-0.89797,0.00011,8.79911]
[1777576911587,32.65,76405.98,0.0,-0.89797,0.00011,8.79911]
[1777576911618,32.65,76405.98,0.0,-0.89797,0.00011,8.79911]
[1777576911683,32.65,76406.81,0.0,-0.89788,0.00011,8.8049]
[1777576912472,32.65,76406.81,0.0,-0.89788,0.00011,8.8049]
[1777576912628,32.65,76406.81,0.0,-0.89788,0.00011,8.8049]
[1777576912671,32.65,76406.81,0.0,-0.89788,0.00011,8.8049]
[1777576912708,32.65,76406.55,0.0,-0.89791,0.00011,8.80301]
[1777576918506,32.65,76405.34,0.0,-0.89805,0.00011,8.79413]
[1777576919777,32.65,76405.34,0.0,-0.89805,0.00011,8.79413]
[1777576919830,32.65,76405.34,0.0,-0.89805,0.00011,8.79413]
[1777576919842,32.65,76405.34,0.0,-0.89805,0.00011,8.79413]
[1777576919886,32.65,76405.34,0.0,-0.89805,0.00011,8.79413]
[1777576919931,32.65,76405.31,0.0,-0.89806,0.00011,8.79387]
[1777576926562,32.65,76405.21,0.0,-0.89807,0.00011,8.79284]
[1777576930350,32.65,76405.55,0.0,-0.89804,0.00011,8.79509]
[1777576930403,32.65,76405.55,0.0,-0.89804,0.00011,8.79509]
[1777576930477,32.65,76405.55,0.0,-0.89804,0.00011,8.79509]
[1777576930522,32.65,76405.55,0.0,-0.89804,0.00011,8.79509]
[1777576930590,32.65,76405.47,0.0,-0.89805,0.00011,8.79447]
[1777576935625,32.64,76405.76,0.0,-0.89802,0.00011,8.7962]
[1777576938276,32.64,76405.99,0.0,-0.898,0.00011,8.79769]
[1777576938320,32.64,76405.99,0.0,-0.898,0.00011,8.79769]
[1777576938415,32.64,76405.99,0.0,-0.898,0.00011,8.79769]
[1777576938462,32.64,76405.99,0.0,-0.898,0.00011,8.79769]
[1777576939021,32.64,76405.99,0.0,-0.898,0.00011,8.79769]
[1777576938646,32.64,76406.3,0.0,-0.89796,0.00011,8.79981]
[1777576939134,32.64,76406.3,0.0,-0.89796,0.00011,8.79981]
[1777576939207,32.64,76406.3,0.0,-0.89796,0.00011,8.79981]
[1777576939270,32.64,76406.3,0.0,-0.89796,0.00011,8.79981]
[1777576939472,32.64,76406.3,0.0,-0.89796,0.00011,8.79981]
[1777576939544,32.64,76406.3,0.0,-0.89796,0.00011,8.79981]
[1777576939656,32.64,76406.3,0.0,-0.89796,0.00011,8.79981]
[1777576939826,32.64,76406.3,0.0,-0.89796,0.00011,8.79981]
[1777576939926,32.64,76402.56,0.0,-0.89838,0.00011,8.77341]
[1777576943717,32.65,76402.52,0.0,-0.89837,0.00011,8.77368]
[1777576943917,32.65,76402.52,0.0,-0.89837,0.00011,8.77368]
[1777576943934,32.65,76402.52,0.0,-0.89837,0.00011,8.77368]
[1777576944040,32.65,76402.52,0.0,-0.89837,0.00011,8.77368]
[1777576943947,32.65,76402.53,0.0,-0.89837,0.00011,8.77393]
[1777576944067,32.65,76402.53,0.0,-0.89837,0.00011,8.77393]
[1777576944688,32.65,76403.08,0.0,-0.8983,0.00011,8.77798]
[1777576947519,32.65,76402.86,0.0,-0.89832,0.00011,8.77679]
[1777576947725,32.65,76402.86,0.0,-0.89832,0.00011,8.77679]
[1777576947807,32.65,76402.86,0.0,-0.89832,0.00011,8.77679]
[1777576947905,32.65,76403.39,0.0,-0.89826,0.00011,8.7807]
[1777576950279,32.65,76404.31,0.0,-0.89815,0.00011,8.78752]
[1777576950514,32.65,76404.31,0.0,-0.89815,0.00011,8.78752]
[1777576950579,32.65,76404.31,0.0,-0.89815,0.00011,8.78752]
[1777576950625,32.65,76404.31,0.0,-0.89815,0.00011,8.78752]
[1777576950730,32.65,76406.03,0.0,-0.89796,0.00011,8.79979]
[1777576951281,32.65,76406.03,0.0,-0.89796,0.00011,8.79979]
[1777576951437,32.65,76406.03,0.0,-0.89796,0.00011,8.79979]
[1777576951639,32.65,76406.03,0.0,-0.89796,0.00011,8.79979]
[1777576951798,32.65,76406.03,0.0,-0.89796,0.00011,8.79979]
[1777576951843,32.65,76407.26,0.0,-0.89788,0.00011,8.80331]
[1777576952291,32.65,76407.26,0.0,-0.89788,0.00011,8.80331]
[1777576955814,32.65,76407.74,0.0,-0.89783,0.00011,8.80647]
[1777576955977,32.65,76407.74,0.0,-0.89783,0.00011,8.80647]
[1777576956049,32.65,76408.04,0.0,-0.8978,0.00011,8.80851]
[1777576956162,32.65,76408.04,0.0,-0.8978,0.00011,8.80851]
[1777576959858,32.65,76407.93,0.0,-0.89781,0.00011,8.80748]
[1777576960061,32.65,76407.93,0.0,-0.89781,0.00011,8.80748]
[1777576959953,32.65,76408.38,0.0,-0.89776,0.00011,8.81057]
[1777576960202,32.65,76408.38,0.0,-0.89776,0.00011,8.81057]
[1777576960800,32.65,76408.65,0.0,-0.89773,0.00011,8.81238]
[1777576961179,32.65,76408.65,0.0,-0.89773,0.00011,8.81238]
[1777576961269,32.65,76408.65,0.0,-0.89773,0.00011,8.81238]
[1777576961560,32.65,76408.65,0.0,-0.89773,0.00011,8.81238]
[1777576961807,32.65,76408.57,0.0,-0.89774,0.00011,8.81173]
[1777576964828,32.65,76406.02,0.0,-0.89803,0.00011,8.79351]
[1777576965835,32.65,76403.61,0.0,-0.8983,0.00011,8.77648]
[1777576967077,32.65,76404.58,0.0,-0.89819,0.00011,8.78326]
[1777576967127,32.65,76404.58,0.0,-0.89819,0.00011,8.78326]
[1777576967145,32.65,76404.58,0.0,-0.89819,0.00011,8.78326]
[1777576967282,32.65,76404.58,0.0,-0.89819,0.00011,8.78326]
[1777576967473,32.65,76404.58,0.0,-0.89819,0.00011,8.78326]
[1777576967517,32.65,76404.58,0.0,-0.89819,0.00011,8.78321]
[1777576971510,32.65,76404.43,0.0,-0.89821,0.00011,8.78198]
[1777576971628,32.65,76404.43,0.0,-0.89821,0.00011,8.78198]
[1777576971858,32.65,76404.43,0.0,-0.89821,0.00011,8.78198]
[1777576972013,32.65,76404.43,0.0,-0.89821,0.00011,8.78198]
[1777576971877,32.65,76403.96,0.0,-0.89826,0.00011,8.77862]
[1777576972206,32.65,76403.96,0.0,-0.89826,0.00011,8.77862]
[1777576972348,32.65,76403.96,0.0,-0.89826,0.00011,8.77862]
[1777576972560,32.65,76403.96,0.0,-0.89826,0.00011,8.77862]
[1777576972883,32.65,76403.92,0.0,-0.89827,0.00011,8.77828]
[1777576976011,32.65,76404.1,0.0,-0.89825,0.00011,8.7795]
[1777576976055,32.65,76403.95,0.0,-0.89827,0.00011,8.77833]
[1777576976156,32.65,76403.95,0.0,-0.89827,0.00011,8.77833]
[1777576976307,32.65,76403.95,0.0,-0.89827,0.00011,8.77833]
[1777576976335,32.65,76403.95,0.0,-0.89827,0.00011,8.77833]
[1777576976420,32.65,76403.95,0.0,-0.89827,0.00011,8.77833]
[1777576976881,32.65,76403.95,0.0,-0.89827,0.00011,8.77833]
[1777576976933,32.65,76403.95,0.0,-0.89827,0.00011,8.77833]
[1777576976958,32.65,76403.89,0.0,-0.89828,0.00011,8.77785]
[1777576977402,32.65,76403.89,0.0,-0.89828,0.00011,8.77785]
[1777576977475,32.65,76403.89,0.0,-0.89828,0.00011,8.77785]
[1777576977918,32.64,76404.03,0.0,-0.89826,0.00011,8.77878]
[1777576982976,32.64,76403.69,0.0,-0.8983,0.00011,8.77615]
[1777576983089,32.64,76402.9,0.0,-0.89839,0.00011,8.77053]
[1777576983323,32.64,76402.9,0.0,-0.89839,0.00011,8.77053]
[1777576983961,32.64,76404.47,0.0,-0.89822,0.00011,8.78153]
[1777576985460,32.64,76404.22,0.0,-0.89825,0.00011,8.7797]
[1777576985513,32.64,76404.22,0.0,-0.89825,0.00011,8.7797]
[1777576985566,32.64,76404.22,0.0,-0.89825,0.00011,8.7797]
[1777576985837,32.64,76404.22,0.0,-0.89825,0.00011,8.7797]
[1777576986877,32.64,76404.82,0.0,-0.89818,0.00011,8.78386]
[1777576986906,32.64,76404.82,0.0,-0.89818,0.00011,8.78386]
[1777576986968,32.64,76404.82,0.0,-0.89818,0.00011,8.78379]
[1777576987417,32.64,76404.82,0.0,-0.89818,0.00011,8.78379]
[1777576987561,32.64,76404.82,0.0,-0.89818,0.00011,8.78379]
[1777576987989,32.64,76403.0,0.0,-0.89838,0.00011,8.77091]
[1777576992463,32.64,76403.83,0.0,-0.8983,0.00011,8.77652]
[1777576992616,32.64,76403.83,0.0,-0.8983,0.00011,8.77652]
[1777576992810,32.64,76403.83,0.0,-0.8983,0.00011,8.77652]
[1777576995766,32.64,76403.96,0.0,-0.89828,0.00011,8.77738]
[1777576995974,32.64,76403.96,0.0,-0.89828,0.00011,8.77738]
[1777576996071,32.64,76403.96,0.0,-0.89828,0.00011,8.77738]
[1777576996187,32.64,76403.63,0.0,-0.89832,0.00011,8.77488]
[1777576996422,32.64,76403.63,0.0,-0.89832,0.00011,8.77488]
[1777576997382,32.64,76401.78,0.0,-0.89853,0.00011,8.7618]
[1777576997431,32.64,76401.78,0.0,-0.89853,0.00011,8.7618]
[1777576997463,32.64,76401.78,0.0,-0.89853,0.00011,8.7618]
[1777576997781,32.64,76401.78,0.0,-0.89853,0.00011,8.7618]
[1777576998059,32.64,76401.51,0.0,-0.89856,0.00011,8.75987]
[1777577000009,32.64,76401.61,0.0,-0.89855,0.00011,8.76054]
[1777577000073,32.64,76401.74,0.0,-0.89853,0.00011,8.76142]
[1777577000144,32.64,76401.74,0.0,-0.89853,0.00011,8.76142]
[1777577000357,32.64,76401.74,0.0,-0.89853,0.00011,8.76142]
[1777577000406,32.64,76401.74,0.0,-0.89853,0.00011,8.76142]
[1777577000500,32.64,76401.74,0.0,-0.89853,0.00011,8.76142]
[1777577000804,32.64,76401.74,0.0,-0.89853,0.00011,8.76142]
[1777577001037,32.64,76401.74,0.0,-0.89853,0.00011,8.76142]
[1777577001079,32.64,76401.9,0.0,-0.89852,0.00011,8.76251]
[1777577001156,32.64,76401.9,0.0,-0.89852,0.00011,8.76251]
[1777577004321,32.64,76402.29,0.0,-0.89848,0.00011,8.76514]
[1777577004480,32.64,76402.29,0.0,-0.89848,0.00011,8.76514]
[1777577004663,32.64,76402.29,0.0,-0.89848,0.00011,8.76514]
[1777577004709,32.64,76402.29,0.0,-0.89848,0.00011,8.76514]
[1777577004888,32.64,76402.29,0.0,-0.89848,0.00011,8.76514]
[1777577005015,32.64,76402.29,0.0,-0.89848,0.00011,8.76514]
[1777577005108,32.64,76404.6,0.0,-0.89822,0.00011,8.78135]
[1777577005368,32.64,76404.6,0.0,-0.89822,0.00011,8.78135]
[1777577005445,32.64,76404.6,0.0,-0.89822,0.00011,8.78135]
[1777577005717,32.64,76404.6,0.0,-0.89822,0.00011,8.78135]
[1777577006339,32.64,76404.6,0.0,-0.89822,0.00011,8.78129]
[1777577006500,32.64,76404.6,0.0,-0.89822,0.00011,8.78129]
[1777577006818,32.64,76404.6,0.0,-0.89822,0.00011,8.78129]
[1777577007083,32.64,76404.6,0.0,-0.89822,0.00011,8.78129]
[1777577007379,32.64,76405.78,0.0,-0.89809,0.00011,8.78952]
[1777577007391,32.64,76405.78,0.0,-0.89809,0.00011,8.78952]
[1777577007726,32.64,76405.78,0.0,-0.89809,0.00011,8.78952]
[1777577007743,32.64,76405.78,0.0,-0.89809,0.00011,8.78952]
[1777577007813,32.64,76409.0,0.0,-0.89774,0.00011,8.8121]
[1777577010110,32.64,76409.79,0.0,-0.89765,0.00011,8.81766]
[1777577009136,32.64,76412.68,0.0,-0.89733,0.00011,8.83793]
[1777577010221,32.64,76412.68,0.0,-0.89733,0.00011,8.83793]
[1777577010420,32.64,76412.68,0.0,-0.89733,0.00011,8.83793]
[1777577010587,32.64,76412.68,0.0,-0.89733,0.00011,8.83793]
[1777577010737,32.64,76412.68,0.0,-0.89733,0.00011,8.83793]
[1777577013014,32.64,76413.69,0.0,-0.89728,0.00011,8.83946]
[1777577019108,32.64,76414.51,0.0,-0.89719,0.00011,8.84518]
[1777577025014,32.64,76415.13,0.0,-0.89714,0.00011,8.84827]
[1777577030706,32.64,76415.27,0.0,-0.89714,0.00011,8.84847]
[1777577031291,32.63,76416.99,0.0,-0.89695,0.00011,8.86031]
[1777577036326,32.64,76418.1,0.0,-0.89681,0.00011,8.8691]
[1777577039347,32.64,76423.87,0.0,-0.89617,0.00011,8.91009]
[1777577041361,32.64,76430.44,0.0,-0.89543,0.00011,8.95664]
[1777577042368,32.64,76432.53,0.0,-0.89519,0.00011,8.9718]
[1777577043313,32.64,76432.53,0.0,-0.89519,0.00011,8.9718]
[1777577043562,32.64,76432.53,0.0,-0.89519,0.00011,8.9718]
[1777577043657,32.64,76434.18,0.0,-0.89499,0.00011,8.98402]
[1777577044382,32.64,76442.06,0.0,-0.8941,0.00011,9.04004]
[1777577045389,32.64,76449.38,0.0,-0.89327,0.00011,9.09241]
[1777577047403,32.64,76451.77,0.0,-0.89299,0.00011,9.10966]
[1777577048160,32.64,76451.77,0.0,-0.89299,0.00011,9.10966]
[1777577048605,32.64,76451.77,0.0,-0.89299,0.00011,9.10966]
[1777577050172,32.64,76453.34,0.0,-0.89281,0.00011,9.12096]
[1777577051556,32.64,76453.38,0.0,-0.89281,0.00011,9.12128]
[1777577052438,32.64,76455.46,0.0,-0.89257,0.00011,9.13618]
[1777577054452,32.64,76459.45,0.0,-0.89211,0.00011,9.16473]
[1777577055308,32.64,76459.45,0.0,-0.89211,0.00011,9.16473]
[1777577055458,32.64,76460.46,0.0,-0.89199,0.00012,9.17194]
[1777577059487,32.64,76468.66,0.0,-0.89105,0.00012,9.23051]
[1777577060402,32.64,76468.66,0.0,-0.89105,0.00012,9.23051]
[1777577060494,32.64,76467.99,0.0,-0.89113,0.00012,9.22566]
[1777577061328,32.64,76467.99,0.0,-0.89113,0.00012,9.22566]
[1777577061501,32.64,76467.95,0.0,-0.89113,0.00012,9.22526]
[1777577066536,32.64,76467.68,0.0,-0.89117,0.00012,9.22276]
[1777577071571,32.64,76469.63,0.0,-0.89101,0.00012,9.23066]
[1777577076605,32.64,76470.04,0.0,-0.89098,0.00012,9.23294]
[1777577081641,32.63,76470.37,0.0,-0.89095,0.00012,9.23461]
[1777577086676,32.63,76470.35,0.0,-0.89096,0.00012,9.23376]
[1777577091715,32.63,76470.13,0.0,-0.891,0.00012,9.23148]
[1777577095501,32.63,76468.9,0.0,-0.89115,0.00012,9.22225]
[1777577095743,32.63,76470.14,0.0,-0.89101,0.00012,9.23102]
[1777577096751,32.63,76467.54,0.0,-0.89131,0.00012,9.21223]
[1777577098765,32.63,76469.32,0.0,-0.89111,0.00012,9.22475]
[1777577103800,32.63,76469.18,0.0,-0.89114,0.00012,9.22309]
[1777577107966,32.63,76469.15,0.0,-0.89115,0.00012,9.22248]
[1777577108032,32.63,76469.15,0.0,-0.89115,0.00012,9.22235]
[1777577108337,32.63,76469.15,0.0,-0.89115,0.00012,9.22235]
[1777577113870,32.62,76469.71,0.0,-0.8911,0.00012,9.22556]
[1777577116879,32.62,76469.53,0.0,-0.89112,0.00012,9.224]
[1777577116891,32.62,76469.53,0.0,-0.89112,0.00012,9.224]
[1777577116951,32.62,76469.53,0.0,-0.89112,0.00012,9.22386]
[1777577119795,32.62,76469.39,0.0,-0.89115,0.00012,9.22259]
[1777577119818,32.62,76469.39,0.0,-0.89115,0.00012,9.22259]
[1777577119912,32.62,76469.57,0.0,-0.89113,0.00012,9.22375]
[1777577120259,32.62,76469.57,0.0,-0.89113,0.00012,9.22375]
[1777577120289,32.62,76469.57,0.0,-0.89113,0.00012,9.22375]
[1777577120919,32.62,76469.62,0.0,-0.89112,0.00012,9.22397]
[1777577121453,32.62,76469.62,0.0,-0.89112,0.00012,9.22397]
[1777577121750,32.62,76469.62,0.0,-0.89112,0.00012,9.22397]
[1777577122044,32.62,76469.62,0.0,-0.89112,0.00012,9.22397]
[1777577122143,32.62,76477.09,0.0,-0.89026,0.00012,9.27747]
[1777577123633,32.62,76480.22,0.0,-0.8899,0.00012,9.29977]
[1777577123648,32.62,76480.22,0.0,-0.8899,0.00012,9.29977]
[1777577123810,32.62,76480.22,0.0,-0.8899,0.00012,9.29977]
[1777577123861,32.62,76480.22,0.0,-0.8899,0.00012,9.29977]
[1777577126010,32.62,76480.09,0.0,-0.88992,0.00012,9.29836]
[1777577126187,32.62,76480.09,0.0,-0.88992,0.00012,9.29836]
[1777577126230,32.62,76480.09,0.0,-0.88992,0.00012,9.29836]
[1777577126018,32.62,76478.83,0.0,-0.89007,0.00012,9.28906]
[1777577126961,32.62,76480.04,0.0,-0.88993,0.00012,9.29755]
[1777577130860,32.62,76480.86,0.0,-0.88985,0.00012,9.30277]
[1777577130901,32.62,76480.86,0.0,-0.88985,0.00012,9.30277]
[1777577130961,32.62,76480.86,0.0,-0.88985,0.00012,9.30277]
[1777577131013,32.62,76480.86,0.0,-0.88985,0.00012,9.30277]
[1777577133449,32.62,76480.35,0.0,-0.88997,0.00012,9.29307]
[1777577133713,32.62,76480.35,0.0,-0.88997,0.00012,9.29307]
[1777577134038,32.62,76480.35,0.0,-0.88997,0.00012,9.29307]
[1777577134081,32.61,76473.42,0.0,-0.89078,0.00012,9.24306]
[1777577134446,32.61,76473.42,0.0,-0.89078,0.00012,9.24306]
[1777577134493,32.61,76473.42,0.0,-0.89078,0.00012,9.24306]
[1777577134545,32.61,76473.42,0.0,-0.89078,0.00012,9.24306]
[1777577134642,32.61,76473.42,0.0,-0.89078,0.00012,9.24306]
[1777577134650,32.61,76473.42,0.0,-0.89078,0.00012,9.24306]
[1777577134729,32.61,76473.42,0.0,-0.89078,0.00012,9.24306]
[1777577134778,32.61,76473.42,0.0,-0.89078,0.00012,9.24306]
[1777577134909,32.61,76473.42,0.0,-0.89078,0.00012,9.24306]
[1777577135017,32.61,76466.77,0.0,-0.89155,0.00012,9.19522]
[1777577136690,32.61,76467.79,0.0,-0.89144,0.00012,9.20247]
[1777577136836,32.61,76467.79,0.0,-0.89144,0.00012,9.20247]
[1777577136883,32.61,76467.79,0.0,-0.89144,0.00012,9.20247]
[1777577137031,32.61,76467.88,0.0,-0.89143,0.00012,9.20304]
[1777577141608,32.61,76469.01,0.0,-0.8913,0.00012,9.21081]
[1777577141659,32.61,76469.01,0.0,-0.8913,0.00012,9.21081]
[1777577141672,32.61,76469.01,0.0,-0.8913,0.00012,9.21081]
[1777577141724,32.61,76469.01,0.0,-0.8913,0.00012,9.21081]
[1777577141774,32.61,76469.01,0.0,-0.8913,0.00012,9.21081]
[1777577141820,32.61,76469.01,0.0,-0.8913,0.00012,9.21081]
[1777577142066,32.61,76469.12,0.0,-0.89129,0.00012,9.21151]
[1777577145795,32.61,76469.09,0.0,-0.8913,0.00012,9.21102]
[1777577145865,32.61,76469.09,0.0,-0.8913,0.00012,9.21102]
[1777577145900,32.61,76469.09,0.0,-0.8913,0.00012,9.21102]
[1777577145999,32.61,76469.09,0.0,-0.8913,0.00012,9.21092]
[1777577147704,32.61,76469.16,0.0,-0.8913,0.00012,9.21133]
[1777577147893,32.61,76469.16,0.0,-0.8913,0.00012,9.21133]
[1777577147918,32.61,76469.16,0.0,-0.8913,0.00012,9.21133]
[1777577153144,32.61,76468.84,0.0,-0.89134,0.00012,9.20843]
[1777577154891,32.61,76468.84,0.0,-0.89134,0.00012,9.20843]
[1777577154943,32.61,76468.84,0.0,-0.89134,0.00012,9.20843]
[1777577155140,32.61,76468.84,0.0,-0.89134,0.00012,9.20843]
[1777577155177,32.61,76468.84,0.0,-0.89134,0.00012,9.20843]
[1777577156244,32.61,76468.77,0.0,-0.89135,0.00012,9.20773]
[1777577156260,32.61,76468.77,0.0,-0.89135,0.00012,9.20773]
[1777577156291,32.61,76468.77,0.0,-0.89135,0.00012,9.20773]
[1777577157171,32.61,76468.66,0.0,-0.89137,0.00012,9.20674]
[1777577158653,32.61,76468.08,0.0,-0.89144,0.00012,9.20249]
[1777577158805,32.61,76468.08,0.0,-0.89144,0.00012,9.20249]
[1777577158841,32.61,76468.08,0.0,-0.89144,0.00012,9.20249]
[1777577159158,32.61,76468.08,0.0,-0.89144,0.00012,9.20249]
[1777577159185,32.61,76467.76,0.0,-0.89148,0.00012,9.2001]
[1777577159300,32.61,76467.76,0.0,-0.89148,0.00012,9.2001]
[1777577159321,32.61,76467.76,0.0,-0.89148,0.00012,9.2001]
[1777577159390,32.61,76467.76,0.0,-0.89148,0.00012,9.2001]
[1777577159416,32.61,76467.76,0.0,-0.89148,0.00012,9.2001]
[1777577160191,32.61,76466.46,0.0,-0.89163,0.00012,9.19069]
[1777577163946,32.61,76467.24,0.0,-0.89154,0.00012,9.19603]
[1777577163978,32.61,76467.24,0.0,-0.89154,0.00012,9.19603]
[1777577164143,32.61,76467.24,0.0,-0.89154,0.00012,9.19603]
[1777577164196,32.61,76467.24,0.0,-0.89154,0.00012,9.19603]
[1777577164220,32.61,76456.74,0.0,-0.89275,0.00011,9.12078]
[1777577165227,32.61,76453.08,0.0,-0.89317,0.00011,9.09466]
[1777577165882,32.61,76453.08,0.0,-0.89317,0.00011,9.09466]
[1777577166153,32.61,76453.08,0.0,-0.89317,0.00011,9.09466]
[1777577166242,32.61,76453.08,0.0,-0.89317,0.00011,9.09466]
[1777577166252,32.61,76452.87,0.0,-0.89319,0.00011,9.09323]
[1777577166381,32.61,76452.87,0.0,-0.89319,0.00011,9.09323]
[1777577166417,32.61,76452.87,0.0,-0.89319,0.00011,9.09323]
[1777577166550,32.61,76452.87,0.0,-0.89319,0.00011,9.09323]
[1777577166582,32.61,76452.87,0.0,-0.89319,0.00011,9.09323]
[1777577167241,32.61,76452.99,0.0,-0.89318,0.00011,9.09416]
[1777577169123,32.61,76452.31,0.0,-0.89325,0.00011,9.08938]
[1777577169255,32.61,76452.39,0.0,-0.89324,0.00011,9.09003]
[1777577169320,32.61,76452.39,0.0,-0.89324,0.00011,9.09003]
[1777577169353,32.61,76452.39,0.0,-0.89324,0.00011,9.09003]
[1777577169510,32.61,76452.39,0.0,-0.89324,0.00011,9.09003]
[1777577169546,32.61,76452.39,0.0,-0.89324,0.00011,9.09003]
[1777577170262,32.61,76452.35,0.0,-0.89325,0.00011,9.08983]
[1777577171872,32.61,76452.35,0.0,-0.89325,0.00011,9.08983]
[1777577172027,32.61,76452.35,0.0,-0.89325,0.00011,9.08983]
[1777577172068,32.61,76452.35,0.0,-0.89325,0.00011,9.08983]
[1777577172276,32.61,76452.47,0.0,-0.89323,0.00011,9.09086]
[1777577177311,32.61,76452.62,0.0,-0.89321,0.00011,9.09235]
[1777577179588,32.61,76453.24,0.0,-0.89313,0.00011,9.09687]
[1777577179707,32.61,76453.24,0.0,-0.89313,0.00011,9.09687]
[1777577179721,32.61,76453.24,0.0,-0.89313,0.00011,9.09687]
[1777577179769,32.61,76453.22,0.0,-0.89313,0.00011,9.09689]
[1777577187381,32.61,76452.93,0.0,-0.89316,0.00011,9.09544]
[1777577191611,32.61,76453.36,0.0,-0.8931,0.00011,9.0988]
[1777577191655,32.61,76453.36,0.0,-0.8931,0.00011,9.0988]
[1777577191776,32.61,76453.36,0.0,-0.8931,0.00011,9.0988]
[1777577191827,32.61,76453.36,0.0,-0.8931,0.00011,9.0988]
[1777577192196,32.61,76453.36,0.0,-0.8931,0.00011,9.0988]
[1777577192207,32.61,76453.33,0.0,-0.89316,0.00011,9.09345]
[1777577192317,32.61,76453.33,0.0,-0.89316,0.00011,9.09345]
[1777577192366,32.61,76453.33,0.0,-0.89316,0.00011,9.09345]
[1777577192416,32.61,76453.01,0.0,-0.89319,0.00011,9.09117]
[1777577195785,32.61,76452.98,0.0,-0.8932,0.00011,9.09106]
[1777577195948,32.61,76452.98,0.0,-0.8932,0.00011,9.09106]
[1777577195977,32.61,76452.98,0.0,-0.8932,0.00011,9.09106]
[1777577196019,32.61,76453.04,0.0,-0.89318,0.00011,9.09182]
[1777577198478,32.62,76453.23,0.0,-0.89316,0.00011,9.09328]
[1777577198636,32.62,76453.23,0.0,-0.89316,0.00011,9.09328]
[1777577198695,32.62,76453.23,0.0,-0.89316,0.00011,9.09328]
[1777577198765,32.62,76453.23,0.0,-0.89316,0.00011,9.09328]
[1777577198777,32.62,76453.23,0.0,-0.89316,0.00011,9.09328]
[1777577198788,32.62,76452.97,0.0,-0.89319,0.00011,9.09154]
[1777577199511,32.62,76456.74,0.0,-0.89275,0.00011,9.11858]
[1777577204545,32.62,76457.01,0.0,-0.89272,0.00011,9.12088]
[1777577210588,32.62,76454.86,0.0,-0.89295,0.00011,9.10603]
[1777577211480,32.62,76454.86,0.0,-0.89295,0.00011,9.10603]
[1777577211667,32.62,76454.86,0.0,-0.89295,0.00011,9.10603]
[1777577211713,32.62,76454.86,0.0,-0.89295,0.00011,9.10603]
[1777577211759,32.62,76453.39,0.0,-0.89312,0.00011,9.09574]
[1777577217637,32.62,76453.48,0.0,-0.8931,0.00011,9.097]
[1777577221879,32.62,76453.29,0.0,-0.89312,0.00011,9.09601]
[1777577221934,32.62,76453.29,0.0,-0.89312,0.00011,9.09601]
[1777577221979,32.62,76453.43,0.0,-0.8931,0.00011,9.09726]
[1777577222459,32.62,76453.43,0.0,-0.8931,0.00011,9.09726]
[1777577222946,32.62,76453.43,0.0,-0.8931,0.00011,9.09726]
[1777577223031,32.62,76453.57,0.0,-0.89308,0.00011,9.09838]
[1777577228715,32.62,76453.59,0.0,-0.89306,0.00011,9.09925]
[1777577231219,32.62,76453.52,0.0,-0.89307,0.00011,9.09887]
[1777577231224,32.62,76453.52,0.0,-0.89307,0.00011,9.09887]
[1777577231297,32.62,76453.52,0.0,-0.89307,0.00011,9.09887]
[1777577231323,32.62,76453.52,0.0,-0.89307,0.00011,9.09887]
[1777577233118,32.62,76453.49,0.0,-0.89307,0.00011,9.0989]
[1777577233201,32.62,76453.49,0.0,-0.89307,0.00011,9.0989]
[1777577233247,32.62,76453.49,0.0,-0.89307,0.00011,9.0989]
[1777577233347,32.62,76453.49,0.0,-0.89307,0.00011,9.09902]
[1777577238787,32.63,76455.37,0.0,-0.89284,0.00011,9.11316]
[1777577239598,32.63,76455.37,0.0,-0.89284,0.00011,9.11316]
[1777577239758,32.63,76455.37,0.0,-0.89284,0.00011,9.11316]
[1777577239930,32.63,76455.37,0.0,-0.89284,0.00011,9.11316]
[1777577240209,32.63,76455.37,0.0,-0.89284,0.00011,9.11316]
[1777577240301,32.63,76455.37,0.0,-0.89284,0.00011,9.11316]
[1777577240342,32.63,76455.37,0.0,-0.89284,0.00011,9.11316]
[1777577240282,32.63,76457.8,0.0,-0.89256,0.00011,9.13063]
[1777577240598,32.63,76457.8,0.0,-0.89256,0.00011,9.13063]
[1777577240607,32.63,76457.8,0.0,-0.89256,0.00011,9.13063]
[1777577240801,32.63,76457.06,0.0,-0.89264,0.00011,9.12542]
[1777577245837,32.63,76457.18,0.0,-0.89262,0.00011,9.1267]
[1777577249824,32.63,76456.51,0.0,-0.89269,0.00011,9.12221]
[1777577249881,32.63,76456.51,0.0,-0.89269,0.00011,9.12221]
[1777577250015,32.63,76456.51,0.0,-0.89269,0.00011,9.12221]
[1777577250051,32.63,76456.51,0.0,-0.89269,0.00011,9.12221]
[1777577250181,32.63,76456.51,0.0,-0.89269,0.00011,9.12221]
[1777577250228,32.63,76456.51,0.0,-0.89269,0.00011,9.12221]
[1777577250273,32.63,76456.62,0.0,-0.89268,0.00011,9.12309]
[1777577253894,32.63,76459.72,0.0,-0.89237,0.00011,9.1403]
[1777577255808,32.63,76460.32,0.0,-0.8923,0.00011,9.14467]
[1777577255973,32.63,76460.32,0.0,-0.8923,0.00011,9.14467]
[1777577256093,32.63,76460.32,0.0,-0.8923,0.00011,9.14467]
[1777577256219,32.63,76460.32,0.0,-0.8923,0.00011,9.14467]
[1777577256276,32.63,76461.34,0.0,-0.89218,0.00012,9.15203]
[1777577256579,32.63,76461.34,0.0,-0.89218,0.00012,9.15203]
[1777577256731,32.63,76461.34,0.0,-0.89218,0.00012,9.15203]
[1777577256961,32.63,76461.34,0.0,-0.89218,0.00012,9.15203]
[1777577257121,32.63,76461.34,0.0,-0.89218,0.00012,9.15203]
[1777577257222,32.63,76461.34,0.0,-0.89218,0.00012,9.15203]
[1777577257272,32.63,76461.34,0.0,-0.89218,0.00012,9.15203]
[1777577257368,32.63,76462.94,0.0,-0.892,0.00012,9.16354]
[1777577258684,32.63,76463.15,0.0,-0.89197,0.00012,9.16508]
[1777577258757,32.63,76463.15,0.0,-0.89197,0.00012,9.16508]
[1777577259017,32.63,76463.15,0.0,-0.89197,0.00012,9.16508]
[1777577259063,32.63,76463.52,0.0,-0.89193,0.00012,9.16778]
[1777577264970,32.63,76463.56,0.0,-0.89192,0.00012,9.16834]
[1777577266702,32.63,76463.59,0.0,-0.89192,0.00012,9.1686]
[1777577266843,32.63,76463.59,0.0,-0.89192,0.00012,9.1686]
[1777577267046,32.63,76463.59,0.0,-0.89192,0.00012,9.1686]
[1777577267192,32.63,76463.59,0.0,-0.89192,0.00012,9.1686]
[1777577267352,32.63,76463.59,0.0,-0.89192,0.00012,9.1686]
[1777577267213,32.63,76463.28,0.0,-0.89195,0.00012,9.16643]
[1777577267795,32.63,76463.28,0.0,-0.89195,0.00012,9.16643]
[1777577267924,32.63,76463.28,0.0,-0.89195,0.00012,9.16643]
[1777577268076,32.63,76463.28,0.0,-0.89195,0.00012,9.16643]
[1777577268141,32.63,76463.28,0.0,-0.89195,0.00012,9.16643]
[1777577268149,32.63,76462.45,0.0,-0.89205,0.00012,9.16055]
[1777577273282,32.63,76463.21,0.0,-0.89195,0.00012,9.16625]
[1777577276313,32.63,76463.26,0.0,-0.89194,0.00012,9.16679]
[1777577276353,32.63,76463.26,0.0,-0.89194,0.00012,9.16679]
[1777577276366,32.63,76463.27,0.0,-0.89194,0.00012,9.16693]
[1777577276470,32.63,76463.27,0.0,-0.89194,0.00012,9.16693]
[1777577276676,32.63,76463.27,0.0,-0.89194,0.00012,9.16693]
[1777577277065,32.63,76463.21,0.0,-0.89195,0.00012,9.16656]
[1777577282349,32.63,76462.89,0.0,-0.89198,0.00012,9.16455]
[1777577282364,32.63,76457.49,0.0,-0.8926,0.00011,9.126]
[1777577282415,32.63,76457.49,0.0,-0.8926,0.00011,9.126]
[1777577282694,32.63,76457.49,0.0,-0.8926,0.00011,9.126]
[1777577283108,32.63,76454.61,0.0,-0.89293,0.00011,9.10556]
[1777577284484,32.63,76455.57,0.0,-0.89282,0.00011,9.11258]
[1777577284642,32.63,76455.57,0.0,-0.89282,0.00011,9.11258]
[1777577284830,32.63,76455.57,0.0,-0.89282,0.00011,9.11258]
[1777577285122,32.63,76456.55,0.0,-0.8927,0.00011,9.11972]
[1777577286076,32.63,76456.55,0.0,-0.8927,0.00011,9.11972]
[1777577286125,32.63,76456.55,0.0,-0.8927,0.00011,9.11972]
[1777577286274,32.63,76456.55,0.0,-0.8927,0.00011,9.11972]
[1777577286371,32.63,76457.05,0.0,-0.89264,0.00011,9.12343]
[1777577286423,32.63,76457.05,0.0,-0.89264,0.00011,9.12343]
[1777577288755,32.63,76456.53,0.0,-0.8927,0.00011,9.11997]
[1777577288922,32.63,76456.53,0.0,-0.8927,0.00011,9.11997]
[1777577289099,32.63,76456.53,0.0,-0.8927,0.00011,9.11997]
[1777577289150,32.63,76457.58,0.0,-0.89257,0.00011,9.12761]
[1777577289451,32.63,76457.58,0.0,-0.89257,0.00011,9.12761]
[1777577289629,32.63,76457.58,0.0,-0.89257,0.00011,9.12761]
[1777577289798,32.63,76457.58,0.0,-0.89257,0.00011,9.12761]
[1777577290157,32.64,76458.19,0.0,-0.8925,0.00011,9.13209]
[1777577294692,32.64,76458.61,0.0,-0.89245,0.00011,9.13553]
[1777577294874,32.64,76458.61,0.0,-0.89245,0.00011,9.13553]
[1777577295039,32.64,76458.61,0.0,-0.89245,0.00011,9.13553]
[1777577295192,32.64,76458.87,0.0,-0.89242,0.00011,9.13749]
[1777577301233,32.64,76458.88,0.0,-0.8924,0.00011,9.13821]
[1777577306269,32.64,76458.86,0.0,-0.8924,0.00011,9.13859]
[1777577307586,32.64,76459.01,0.0,-0.89238,0.00011,9.13977]
[1777577317052,32.64,76459.39,0.0,-0.89237,0.00011,9.1381]
[1777577320367,32.64,76463.14,0.0,-0.89193,0.00012,9.16532]
[1777577325401,32.64,76464.45,0.0,-0.89178,0.00012,9.175]
[1777577327303,32.64,76464.45,0.0,-0.89178,0.00012,9.175]
[1777577327357,32.64,76464.45,0.0,-0.89178,0.00012,9.175]
[1777577327416,32.64,76464.64,0.0,-0.89175,0.00012,9.17648]
[1777577332137,32.64,76464.77,0.0,-0.89174,0.00012,9.17765]
[1777577332170,32.64,76464.77,0.0,-0.89174,0.00012,9.17765]
[1777577332216,32.64,76464.77,0.0,-0.89173,0.00012,9.17771]
[1777577332821,32.64,76464.77,0.0,-0.89173,0.00012,9.17771]
[1777577333174,32.64,76464.77,0.0,-0.89173,0.00012,9.17771]
[1777577333375,32.64,76464.77,0.0,-0.89173,0.00012,9.17771]
[1777577333419,32.64,76464.77,0.0,-0.89173,0.00012,9.17771]
[1777577333203,32.64,76464.75,0.0,-0.89174,0.00012,9.17763]
[1777577333472,32.64,76464.75,0.0,-0.89174,0.00012,9.17763]
[1777577333671,32.64,76464.75,0.0,-0.89174,0.00012,9.17763]
[1777577333722,32.64,76464.75,0.0,-0.89174,0.00012,9.17763]
[1777577333824,32.64,76465.2,0.0,-0.89168,0.00012,9.18085]
[1777577336231,32.64,76465.81,0.0,-0.89161,0.00012,9.18527]
[1777577336394,32.64,76465.81,0.0,-0.89161,0.00012,9.18527]
[1777577336441,32.64,76465.81,0.0,-0.89161,0.00012,9.18527]
[1777577341515,32.65,76464.96,0.0,-0.8917,0.00012,9.17959]
[1777577347116,32.65,76465.27,0.0,-0.89166,0.00012,9.18208]
[1777577347165,32.65,76465.27,0.0,-0.89166,0.00012,9.18208]
[1777577347284,32.65,76465.27,0.0,-0.89166,0.00012,9.18208]
[1777577347322,32.65,76465.27,0.0,-0.89166,0.00012,9.18208]
[1777577350064,32.65,76464.89,0.0,-0.8917,0.00012,9.17956]
[1777577350133,32.65,76464.89,0.0,-0.8917,0.00012,9.17956]
[1777577350141,32.65,76464.89,0.0,-0.8917,0.00012,9.17956]
[1777577350235,32.65,76464.85,0.0,-0.89171,0.00012,9.17942]
[1777577352967,32.65,76464.99,0.0,-0.89169,0.00012,9.1805]
[1777577353127,32.65,76464.99,0.0,-0.89169,0.00012,9.1805]
[1777577353165,32.65,76464.99,0.0,-0.89169,0.00012,9.1805]
[1777577353320,32.65,76464.99,0.0,-0.89169,0.00012,9.1805]
[1777577353362,32.65,76464.99,0.0,-0.89169,0.00012,9.1805]
[1777577353393,32.65,76465.22,0.0,-0.89166,0.00012,9.18229]
[1777577354787,32.65,76468.3,0.0,-0.8913,0.00012,9.20434]
[1777577355026,32.65,76468.3,0.0,-0.8913,0.00012,9.20434]
[1777577355062,32.65,76468.3,0.0,-0.8913,0.00012,9.20434]
[1777577355228,32.65,76468.3,0.0,-0.8913,0.00012,9.20434]
[1777577355255,32.65,76468.3,0.0,-0.8913,0.00012,9.20434]
[1777577355342,32.65,76468.3,0.0,-0.8913,0.00012,9.20434]
[1777577355399,32.65,76470.73,0.0,-0.89102,0.00012,9.22181]
[1777577355830,32.65,76470.73,0.0,-0.89102,0.00012,9.22181]
[1777577355871,32.65,76470.73,0.0,-0.89102,0.00012,9.22181]
[1777577355936,32.65,76470.73,0.0,-0.89102,0.00012,9.22181]
[1777577355978,32.65,76470.73,0.0,-0.89102,0.00012,9.22181]
[1777577356077,32.65,76473.02,0.0,-0.89076,0.00012,9.23822]
[1777577360369,32.65,76472.91,0.0,-0.89077,0.00012,9.23742]
[1777577360553,32.65,76472.91,0.0,-0.89077,0.00012,9.23739]
[1777577360586,32.65,76472.91,0.0,-0.89077,0.00012,9.23739]
[1777577361162,32.65,76472.91,0.0,-0.89077,0.00012,9.23739]
[1777577361359,32.65,76472.91,0.0,-0.89077,0.00012,9.23739]
[1777577361405,32.65,76472.91,0.0,-0.89077,0.00012,9.23739]
[1777577361454,32.65,76472.91,0.0,-0.89077,0.00012,9.23737]
[1777577362788,32.65,76472.91,0.0,-0.89077,0.00012,9.23737]
[1777577362926,32.65,76472.91,0.0,-0.89077,0.00012,9.23737]
[1777577362937,32.65,76472.91,0.0,-0.89077,0.00012,9.23737]
[1777577363124,32.65,76472.91,0.0,-0.89077,0.00012,9.23737]
[1777577363365,32.65,76472.91,0.0,-0.89077,0.00012,9.23737]
[1777577363415,32.65,76472.81,0.0,-0.89078,0.00012,9.23661]
[1777577363660,32.65,76472.81,0.0,-0.89078,0.00012,9.23661]
[1777577363776,32.65,76472.81,0.0,-0.89078,0.00012,9.23661]
[1777577363825,32.65,76472.81,0.0,-0.89078,0.00012,9.23661]
[1777577363848,32.65,76472.81,0.0,-0.89078,0.00012,9.23661]
[1777577364056,32.65,76472.81,0.0,-0.89078,0.00012,9.23661]
[1777577364068,32.65,76472.81,0.0,-0.89078,0.00012,9.23661]
[1777577364456,32.65,76472.81,0.0,-0.89078,0.00012,9.23661]
[1777577364473,32.65,76466.14,0.0,-0.89155,0.00012,9.18885]
[1777577364613,32.65,76466.14,0.0,-0.89155,0.00012,9.18885]
[1777577364840,32.65,76466.14,0.0,-0.89155,0.00012,9.18885]
[1777577364939,32.65,76467.15,0.0,-0.89144,0.00012,9.19611]
[1777577365883,32.65,76467.15,0.0,-0.89144,0.00012,9.19611]
[1777577366077,32.65,76467.15,0.0,-0.89144,0.00012,9.19611]
[1777577366098,32.65,76467.15,0.0,-0.89144,0.00012,9.19611]
[1777577366099,32.65,76466.8,0.0,-0.89148,0.00012,9.19362]
[1777577368655,32.65,76465.74,0.0,-0.8916,0.00012,9.18606]
[1777577368756,32.65,76465.74,0.0,-0.8916,0.00012,9.18606]
[1777577368777,32.65,76465.74,0.0,-0.8916,0.00012,9.18606]
[1777577368856,32.65,76462.37,0.0,-0.89199,0.00012,9.16197]
[1777577374747,32.65,76459.2,0.0,-0.8924,0.00011,9.1343]
[1777577375521,32.65,76459.2,0.0,-0.8924,0.00011,9.1343]
[1777577375679,32.65,76459.2,0.0,-0.8924,0.00011,9.1343]
[1777577375690,32.65,76459.2,0.0,-0.8924,0.00011,9.1343]
[1777577375820,32.65,76459.2,0.0,-0.8924,0.00011,9.1343]
[1777577376189,32.65,76459.2,0.0,-0.8924,0.00011,9.1343]
[1777577376287,32.65,76458.28,0.0,-0.8925,0.00011,9.12788]
[1777577381454,32.65,76457.41,0.0,-0.8926,0.00011,9.12196]
[1777577381946,32.65,76457.51,0.0,-0.89259,0.00011,9.12278]
[1777577382207,32.65,76457.51,0.0,-0.89259,0.00011,9.12278]
[1777577382431,32.65,76457.51,0.0,-0.89259,0.00011,9.12278]
[1777577382466,32.65,76457.51,0.0,-0.89259,0.00011,9.12278]
[1777577382496,32.65,76450.13,0.0,-0.89343,0.00011,9.07031]
[1777577383833,32.65,76448.1,0.0,-0.89366,0.00011,9.05585]
[1777577383984,32.65,76448.1,0.0,-0.89366,0.00011,9.05585]
[1777577384012,32.65,76448.1,0.0,-0.89366,0.00011,9.05585]
[1777577384089,32.65,76448.1,0.0,-0.89366,0.00011,9.05585]
[1777577384128,32.65,76448.1,0.0,-0.89366,0.00011,9.05585]
[1777577384158,32.65,76449.14,0.0,-0.89353,0.00011,9.06361]
[1777577384849,32.65,76449.14,0.0,-0.89353,0.00011,9.06361]
[1777577385001,32.65,76449.14,0.0,-0.89353,0.00011,9.06361]
[1777577385026,32.65,76449.14,0.0,-0.89353,0.00011,9.06361]
[1777577385047,32.65,76451.57,0.0,-0.89325,0.00011,9.08111]
[1777577386770,32.65,76451.43,0.0,-0.89327,0.00011,9.08011]
[1777577386895,32.65,76451.43,0.0,-0.89327,0.00011,9.08011]
[1777577386930,32.65,76451.43,0.0,-0.89327,0.00011,9.08011]
[1777577386990,32.65,76451.63,0.0,-0.89324,0.00011,9.08184]
[1777577392305,32.65,76452.44,0.0,-0.89314,0.00011,9.0882]
[1777577392357,32.65,76452.44,0.0,-0.89314,0.00011,9.0882]
[1777577392405,32.65,76452.18,0.0,-0.89317,0.00011,9.08648]
[1777577396115,32.65,76451.89,0.0,-0.89319,0.00011,9.08483]
[1777577396308,32.65,76451.89,0.0,-0.89319,0.00011,9.08483]
[1777577396334,32.65,76451.89,0.0,-0.89319,0.00011,9.08483]
[1777577396378,32.65,76451.91,0.0,-0.89319,0.00011,9.08511]
[1777577397944,32.65,76451.37,0.0,-0.89325,0.00011,9.0814]
[1777577397980,32.65,76451.37,0.0,-0.89325,0.00011,9.0814]
[1777577398276,32.65,76451.37,0.0,-0.89325,0.00011,9.0814]
[1777577398328,32.65,76451.37,0.0,-0.89325,0.00011,9.0814]
[1777577400969,32.66,76450.45,0.0,-0.89335,0.00011,9.07526]
[1777577401184,32.66,76450.45,0.0,-0.89335,0.00011,9.07526]
[1777577401227,32.66,76450.37,0.0,-0.89335,0.00011,9.07485]
[1777577401556,32.66,76450.37,0.0,-0.89335,0.00011,9.07485]
[1777577401708,32.66,76450.37,0.0,-0.89335,0.00011,9.07485]
[1777577401881,32.66,76450.37,0.0,-0.89335,0.00011,9.07485]
[1777577401969,32.66,76450.37,0.0,-0.89335,0.00011,9.07485]
[1777577402007,32.66,76450.37,0.0,-0.89335,0.00011,9.07485]
[1777577402252,32.66,76450.37,0.0,-0.89335,0.00011,9.07485]
[1777577402401,32.66,76450.37,0.0,-0.89335,0.00011,9.07485]
[1777577402407,32.66,76450.35,0.0,-0.89335,0.00011,9.07486]
[1777577402556,32.66,76450.35,0.0,-0.89335,0.00011,9.07486]
[1777577402575,32.66,76450.35,0.0,-0.89335,0.00011,9.07486]
[1777577402676,32.66,76450.35,0.0,-0.89335,0.00011,9.07486]
[1777577402720,32.66,76450.35,0.0,-0.89335,0.00011,9.07486]
[1777577402944,32.66,76452.48,0.0,-0.89311,0.00011,9.09019]
[1777577403967,32.66,76452.48,0.0,-0.89311,0.00011,9.09019]
[1777577404122,32.66,76452.48,0.0,-0.89311,0.00011,9.09019]
[1777577404140,32.66,76452.48,0.0,-0.89311,0.00011,9.09019]
[1777577404241,32.66,76452.48,0.0,-0.89311,0.00011,9.09019]
[1777577404263,32.66,76452.48,0.0,-0.89311,0.00011,9.09019]
[1777577405288,32.66,76454.01,0.0,-0.89293,0.00011,9.10124]
[1777577405486,32.66,76454.01,0.0,-0.89293,0.00011,9.10124]
[1777577405505,32.66,76454.01,0.0,-0.89293,0.00011,9.10124]
[1777577405966,32.66,76459.45,0.0,-0.8923,0.00011,9.14029]
[1777577406606,32.66,76459.45,0.0,-0.8923,0.00011,9.14029]
[1777577406745,32.66,76459.45,0.0,-0.8923,0.00011,9.14029]
[1777577406770,32.66,76459.45,0.0,-0.8923,0.00011,9.14029]
[1777577406875,32.66,76459.45,0.0,-0.8923,0.00011,9.14029]
[1777577406904,32.66,76459.45,0.0,-0.8923,0.00011,9.14029]
[1777577408576,32.66,76462.38,0.0,-0.89196,0.00012,9.16132]
[1777577408619,32.66,76462.38,0.0,-0.89196,0.00012,9.16132]
[1777577408628,32.66,76462.38,0.0,-0.89196,0.00012,9.16132]
[1777577408680,32.66,76462.38,0.0,-0.89196,0.00012,9.16132]
[1777577408987,32.66,76462.81,0.0,-0.89191,0.00012,9.16443]
[1777577410493,32.66,76462.81,0.0,-0.89191,0.00012,9.16443]
[1777577410695,32.66,76461.8,0.0,-0.89203,0.00012,9.15724]
[1777577410715,32.66,76461.8,0.0,-0.89203,0.00012,9.15724]
[1777577410801,32.66,76461.8,0.0,-0.89203,0.00012,9.15724]
[1777577410818,32.66,76461.8,0.0,-0.89203,0.00012,9.15724]
[1777577410919,32.66,76461.8,0.0,-0.89203,0.00012,9.15724]
[1777577410960,32.66,76461.8,0.0,-0.89203,0.00012,9.15724]
[1777577411002,32.66,76461.27,0.0,-0.89209,0.00012,9.15349]
[1777577411569,32.66,76461.27,0.0,-0.89209,0.00012,9.15349]
[1777577411727,32.66,76461.27,0.0,-0.89209,0.00012,9.15349]
[1777577411769,32.66,76461.27,0.0,-0.89209,0.00012,9.15349]
[1777577412009,32.66,76461.85,0.0,-0.89202,0.00012,9.15768]
[1777577417217,32.66,76462.25,0.0,-0.89197,0.00012,9.16072]
[1777577417272,32.66,76462.25,0.0,-0.89197,0.00012,9.16072]
[1777577417316,32.66,76462.25,0.0,-0.89197,0.00012,9.16072]
[1777577417425,32.66,76462.25,0.0,-0.89197,0.00012,9.16072]
[1777577417444,32.66,76462.25,0.0,-0.89197,0.00012,9.16072]
[1777577417479,32.66,76462.08,0.0,-0.89199,0.00012,9.15955]
[1777577418795,32.66,76462.25,0.0,-0.89197,0.00012,9.16081]
[1777577418935,32.66,76462.25,0.0,-0.89197,0.00012,9.16081]
[1777577418979,32.66,76462.25,0.0,-0.89197,0.00012,9.16081]
[1777577419057,32.66,76462.42,0.0,-0.89195,0.00012,9.16208]
[1777577422585,32.66,76461.95,0.0,-0.892,0.00012,9.15888]
[1777577422757,32.66,76461.95,0.0,-0.892,0.00012,9.15888]
[1777577422807,32.66,76461.95,0.0,-0.892,0.00012,9.15888]
[1777577423086,32.66,76462.18,0.0,-0.89198,0.00012,9.16058]
[1777577426449,32.66,76462.54,0.0,-0.89193,0.00012,9.16327]
[1777577426515,32.66,76462.54,0.0,-0.89193,0.00012,9.16327]
[1777577426452,32.66,76461.89,0.0,-0.89201,0.00012,9.15867]
[1777577426711,32.66,76461.89,0.0,-0.89201,0.00012,9.15867]
[1777577426849,32.66,76461.89,0.0,-0.89201,0.00012,9.15867]
[1777577426881,32.66,76461.89,0.0,-0.89201,0.00012,9.15867]
[1777577427114,32.66,76468.08,0.0,-0.89129,0.00012,9.20303]
[1777577427756,32.66,76468.08,0.0,-0.89129,0.00012,9.20303]
[1777577427992,32.66,76468.08,0.0,-0.89129,0.00012,9.20303]
[1777577428060,32.66,76468.08,0.0,-0.89129,0.00012,9.20303]
[1777577428130,32.66,76468.08,0.0,-0.89129,0.00012,9.20303]
[1777577428181,32.66,76468.08,0.0,-0.89129,0.00012,9.20303]
[1777577428280,32.66,76469.05,0.0,-0.89118,0.00012,9.20997]
[1777577429234,32.66,76469.05,0.0,-0.89118,0.00012,9.20997]
[1777577429317,32.66,76469.05,0.0,-0.89118,0.00012,9.20997]
[1777577429352,32.66,76469.05,0.0,-0.89118,0.00012,9.20997]
[1777577429452,32.66,76469.27,0.0,-0.89115,0.00012,9.21152]
[1777577431142,32.66,76472.86,0.0,-0.89079,0.00012,9.23182]
[1777577436315,32.66,76473.04,0.0,-0.89078,0.00012,9.23289]
[1777577436421,32.66,76473.04,0.0,-0.89078,0.00012,9.23289]
[1777577436459,32.66,76473.04,0.0,-0.89078,0.00012,9.23289]
[1777577436508,32.66,76473.04,0.0,-0.89078,0.00012,9.23289]
[1777577436516,32.66,76472.67,0.0,-0.89082,0.00012,9.2301]
[1777577436763,32.66,76472.67,0.0,-0.89082,0.00012,9.2301]
[1777577436932,32.66,76472.67,0.0,-0.89082,0.00012,9.2301]
[1777577437065,32.66,76472.67,0.0,-0.89082,0.00012,9.2301]
[1777577437075,32.66,76472.67,0.0,-0.89082,0.00012,9.2301]
[1777577437184,32.66,76472.1,0.0,-0.89089,0.00012,9.22594]
[1777577442219,32.66,76471.06,0.0,-0.89101,0.00012,9.21812]
[1777577443703,32.66,76471.84,0.0,-0.89093,0.00012,9.22365]
[1777577443718,32.66,76471.84,0.0,-0.89093,0.00012,9.22365]
[1777577444233,32.66,76472.01,0.0,-0.89091,0.00012,9.2248]
[1777577448431,32.66,76472.84,0.0,-0.89081,0.00012,9.23052]
[1777577448484,32.66,76472.84,0.0,-0.89081,0.00012,9.23052]
[1777577448517,32.66,76472.84,0.0,-0.89081,0.00012,9.23052]
[1777577448484,32.66,76472.16,0.0,-0.89089,0.00012,9.22556]
[1777577448833,32.66,76472.16,0.0,-0.89089,0.00012,9.22556]
[1777577449268,32.66,76472.62,0.0,-0.89084,0.00012,9.22878]
[1777577454302,32.66,76471.4,0.0,-0.89099,0.00012,9.21969]
[1777577455782,32.66,76471.2,0.0,-0.89101,0.00012,9.21818]
[1777577455921,32.66,76471.2,0.0,-0.89101,0.00012,9.21818]
[1777577456093,32.66,76471.2,0.0,-0.89101,0.00012,9.21818]
[1777577456115,32.66,76471.2,0.0,-0.89101,0.00012,9.21818]
[1777577456318,32.66,76467.5,0.0,-0.89144,0.00012,9.19161]
[1777577461352,32.66,76463.75,0.0,-0.89188,0.00012,9.16459]
[1777577462040,32.66,76463.75,0.0,-0.89188,0.00012,9.16459]
[1777577462098,32.66,76463.75,0.0,-0.89188,0.00012,9.16459]
[1777577462107,32.66,76463.75,0.0,-0.89188,0.00012,9.16459]
[1777577462359,32.66,76465.33,0.0,-0.8917,0.00012,9.1759]
[1777577467396,32.66,76465.29,0.0,-0.8917,0.00012,9.17555]
[1777577472212,32.65,76466.82,0.0,-0.89153,0.00012,9.18645]
[1777577472225,32.65,76466.82,0.0,-0.89153,0.00012,9.18645]
[1777577472230,32.65,76466.82,0.0,-0.89153,0.00012,9.18645]
[1777577472431,32.65,76467.26,0.0,-0.89148,0.00012,9.18956]
[1777577477466,32.65,76464.72,0.0,-0.89177,0.00012,9.17118]
[1777577477656,32.65,76464.72,0.0,-0.89177,0.00012,9.17118]
[1777577477704,32.65,76464.72,0.0,-0.89177,0.00012,9.17118]
[1777577477978,32.65,76464.72,0.0,-0.89177,0.00012,9.17118]
[1777577478139,32.65,76464.72,0.0,-0.89177,0.00012,9.17118]
[1777577478325,32.65,76464.72,0.0,-0.89177,0.00012,9.17118]
[1777577478472,32.65,76464.41,0.0,-0.89181,0.00012,9.16894]
[1777577482164,32.65,76464.63,0.0,-0.89178,0.00012,9.17047]
[1777577482359,32.65,76464.63,0.0,-0.89178,0.00012,9.17047]
[1777577482513,32.65,76464.63,0.0,-0.89178,0.00012,9.17047]
[1777577482501,32.65,76464.6,0.0,-0.89179,0.00012,9.17024]
[1777577482843,32.65,76464.6,0.0,-0.89179,0.00012,9.17024]
[1777577482942,32.65,76464.6,0.0,-0.89179,0.00012,9.17024]
[1777577483202,32.65,76464.6,0.0,-0.89179,0.00012,9.17024]
[1777577483508,32.65,76464.73,0.0,-0.89177,0.00012,9.17115]
[1777577488543,32.65,76464.77,0.0,-0.89177,0.00012,9.17133]
[1777577488741,32.65,76464.77,0.0,-0.89177,0.00012,9.17133]
[1777577488912,32.65,76464.77,0.0,-0.89177,0.00012,9.17133]
[1777577489022,32.65,76464.77,0.0,-0.89177,0.00012,9.17133]
[1777577489091,32.65,76464.77,0.0,-0.89177,0.00012,9.17133]
[1777577489550,32.65,76464.84,0.0,-0.89176,0.00012,9.1718]
[1777577490557,32.65,76470.31,0.0,-0.89113,0.00012,9.21094]
[1777577491563,32.65,76472.15,0.0,-0.89097,0.00012,9.21869]
[1777577492592,32.65,76472.15,0.0,-0.89097,0.00012,9.21869]
[1777577492831,32.65,76472.34,0.0,-0.89095,0.00012,9.21996]
[1777577492894,32.65,76472.34,0.0,-0.89095,0.00012,9.21996]
[1777577493244,32.65,76472.34,0.0,-0.89095,0.00012,9.21996]
[1777577493378,32.65,76472.34,0.0,-0.89095,0.00012,9.21996]
[1777577493578,32.65,76472.06,0.0,-0.89099,0.00012,9.21786]
[1777577495434,32.65,76473.64,0.0,-0.8908,0.00012,9.22909]
[1777577495449,32.65,76473.64,0.0,-0.8908,0.00012,9.22909]
[1777577495592,32.65,76476.34,0.0,-0.89049,0.00012,9.24836]
[1777577496599,32.65,76478.14,0.0,-0.89029,0.00012,9.26114]
[1777577498613,32.65,76480.67,0.0,-0.89,0.00012,9.27901]
[1777577499620,32.65,76482.62,0.0,-0.88977,0.00012,9.29285]
[1777577506669,32.65,76481.41,0.0,-0.88993,0.00012,9.28288]
[1777577513718,32.65,76483.64,0.0,-0.88969,0.00012,9.29768]
[1777577518753,32.64,76482.23,0.0,-0.88987,0.00012,9.28659]
[1777577519760,32.64,76477.55,0.0,-0.89042,0.00012,9.25279]
[1777577520766,32.64,76474.27,0.0,-0.89081,0.00012,9.22912]
[1777577522781,32.64,76476.36,0.0,-0.89057,0.00012,9.24391]
[1777577527816,32.64,76475.91,0.0,-0.89063,0.00012,9.24006]
[1777577531616,32.64,76475.81,0.0,-0.89064,0.00012,9.2391]
[1777577537583,32.64,76474.42,0.0,-0.89082,0.00012,9.22841]
[1777577547179,32.64,76474.37,0.0,-0.89084,0.00012,9.22686]
[1777577547247,32.64,76474.37,0.0,-0.89084,0.00012,9.22686]
[1777577547288,32.64,76471.52,0.0,-0.89118,0.00012,9.20617]
[1777577547957,32.64,76460.12,0.0,-0.89249,0.00011,9.12457]
[1777577549971,32.64,76463.29,0.0,-0.89213,0.00012,9.14716]
[1777577553999,32.64,76467.78,0.0,-0.89167,0.00012,9.17393]
[1777577555456,32.64,76467.78,0.0,-0.89167,0.00012,9.17393]
[1777577555598,32.64,76467.78,0.0,-0.89167,0.00012,9.17393]
[1777577555626,32.63,76471.74,0.0,-0.89121,0.00012,9.20226]
[1777577561048,32.63,76474.51,0.0,-0.89089,0.00012,9.2217]
[1777577564069,32.63,76476.48,0.0,-0.89067,0.00012,9.23542]
[1777577569110,32.63,76474.51,0.0,-0.89091,0.00012,9.22081]
[1777577573139,32.63,76476.82,0.0,-0.89065,0.00012,9.23685]
[1777577578174,32.63,76474.57,0.0,-0.89092,0.00012,9.22014]
[1777577579181,32.63,76472.62,0.0,-0.89115,0.00012,9.20606]
[1777577583209,32.63,76474.56,0.0,-0.89093,0.00012,9.21965]
[1777577586880,32.63,76475.72,0.0,-0.8908,0.00012,9.22767]
[1777577586932,32.63,76475.72,0.0,-0.8908,0.00012,9.22767]
[1777577587508,32.63,76475.72,0.0,-0.8908,0.00012,9.22767]
[1777577587591,32.63,76475.95,0.0,-0.89077,0.00012,9.22922]
[1777577587948,32.63,76475.95,0.0,-0.89077,0.00012,9.22922]
[1777577588073,32.63,76475.95,0.0,-0.89077,0.00012,9.22922]
[1777577588100,32.63,76475.95,0.0,-0.89077,0.00012,9.22922]
[1777577588246,32.63,76475.77,0.0,-0.89079,0.00012,9.22782]
[1777577593281,32.63,76475.27,0.0,-0.89086,0.00012,9.22374]
[1777577594178,32.63,76475.27,0.0,-0.89086,0.00012,9.22374]
[1777577594230,32.63,76475.27,0.0,-0.89086,0.00012,9.22374]
[1777577594302,32.63,76475.27,0.0,-0.89086,0.00012,9.22374]
[1777577594341,32.63,76475.27,0.0,-0.89086,0.00012,9.22374]
[1777577596298,32.63,76475.6,0.0,-0.89083,0.00012,9.22592]
[1777577596343,32.63,76475.6,0.0,-0.89083,0.00012,9.22592]
[1777577596423,32.63,76475.6,0.0,-0.89083,0.00012,9.22592]
[1777577596476,32.63,76475.6,0.0,-0.89083,0.00012,9.22592]
[1777577596533,32.63,76475.6,0.0,-0.89083,0.00012,9.22592]
[1777577596687,32.63,76475.6,0.0,-0.89083,0.00012,9.22592]
[1777577596634,32.63,76474.86,0.0,-0.89091,0.00012,9.22051]
[1777577596730,32.63,76474.86,0.0,-0.89091,0.00012,9.22051]
[1777577597309,32.63,76476.04,0.0,-0.89078,0.00012,9.22888]
[1777577602533,32.62,76473.85,0.0,-0.89104,0.00012,9.21289]
[1777577602693,32.62,76473.85,0.0,-0.89104,0.00012,9.21289]
[1777577602706,32.62,76473.85,0.0,-0.89104,0.00012,9.21289]
[1777577602879,32.62,76473.41,0.0,-0.89109,0.00012,9.20957]
[1777577602892,32.62,76473.41,0.0,-0.89109,0.00012,9.20957]
[1777577603351,32.62,76473.4,0.0,-0.89109,0.00012,9.20943]
[1777577605878,32.62,76473.0,0.0,-0.89114,0.00012,9.20641]
[1777577606059,32.62,76473.0,0.0,-0.89114,0.00012,9.20641]
[1777577606100,32.62,76473.0,0.0,-0.89114,0.00012,9.20641]
[1777577606372,32.62,76473.4,0.0,-0.8911,0.00012,9.20921]
[1777577606877,32.62,76473.4,0.0,-0.8911,0.00012,9.20921]
[1777577606930,32.62,76473.4,0.0,-0.8911,0.00012,9.20921]
[1777577607694,32.62,76473.4,0.0,-0.8911,0.00012,9.20921]
[1777577607379,32.62,76473.26,0.0,-0.89111,0.00012,9.20812]
[1777577607945,32.62,76473.26,0.0,-0.89111,0.00012,9.20812]
[1777577608386,32.62,76473.63,0.0,-0.89107,0.00012,9.2107]
[1777577608749,32.62,76473.63,0.0,-0.89107,0.00012,9.2107]
[1777577608946,32.62,76473.63,0.0,-0.89107,0.00012,9.2107]
[1777577608963,32.62,76473.63,0.0,-0.89107,0.00012,9.2107]
[1777577609393,32.62,76473.82,0.0,-0.89105,0.00012,9.21198]
[1777577611374,32.62,76473.82,0.0,-0.89105,0.00012,9.21198]
[1777577611913,32.62,76472.23,0.0,-0.89129,0.00012,9.19506]
[1777577611947,32.62,76472.23,0.0,-0.89129,0.00012,9.19506]
[1777577617449,32.62,76472.99,0.0,-0.89121,0.00012,9.20012]
[1777577618274,32.62,76472.99,0.0,-0.89121,0.00012,9.20012]
[1777577618332,32.62,76472.99,0.0,-0.89121,0.00012,9.20012]
[1777577618368,32.62,76472.99,0.0,-0.89121,0.00012,9.20012]
[1777577618466,32.62,76472.99,0.0,-0.89121,0.00012,9.20012]
[1777577618495,32.62,76472.99,0.0,-0.89121,0.00012,9.20012]
[1777577618533,32.62,76473.56,0.0,-0.89115,0.00012,9.20414]
[1777577619278,32.62,76473.56,0.0,-0.89115,0.00012,9.20414]
[1777577619454,32.62,76473.56,0.0,-0.89115,0.00012,9.20414]
[1777577619560,32.62,76473.56,0.0,-0.89115,0.00012,9.20414]
[1777577619636,32.62,76474.61,0.0,-0.89103,0.00012,9.21159]
[1777577620492,32.62,76474.61,0.0,-0.89103,0.00012,9.21159]
[1777577620602,32.62,76474.61,0.0,-0.89103,0.00012,9.21159]
[1777577620658,32.62,76474.61,0.0,-0.89103,0.00012,9.21159]
[1777577620624,32.62,76477.69,0.0,-0.89067,0.00012,9.23361]
[1777577621759,32.62,76477.13,0.0,-0.89074,0.00012,9.22947]
[1777577621918,32.62,76477.13,0.0,-0.89074,0.00012,9.22947]
[1777577621928,32.62,76477.13,0.0,-0.89074,0.00012,9.22947]
[1777577622485,32.62,76477.42,0.0,-0.8907,0.00012,9.23144]
[1777577623243,32.62,76477.42,0.0,-0.8907,0.00012,9.23144]
[1777577623405,32.62,76477.42,0.0,-0.8907,0.00012,9.23144]
[1777577623453,32.62,76477.42,0.0,-0.8907,0.00012,9.23144]
[1777577623492,32.62,76478.55,0.0,-0.89057,0.00012,9.23944]
[1777577624838,32.62,76480.07,0.0,-0.8904,0.00012,9.25024]
[1777577624983,32.62,76480.07,0.0,-0.8904,0.00012,9.25024]
[1777577625015,32.62,76480.07,0.0,-0.8904,0.00012,9.25024]
[1777577630541,32.62,76479.84,0.0,-0.89044,0.00012,9.24778]
[1777577632498,32.62,76478.85,0.0,-0.89056,0.00012,9.24054]
[1777577632550,32.62,76478.85,0.0,-0.89056,0.00012,9.24054]
[1777577632620,32.62,76478.85,0.0,-0.89056,0.00012,9.24054]
[1777577632670,32.62,76478.85,0.0,-0.89056,0.00012,9.24054]
[1777577633776,32.62,76478.99,0.0,-0.89054,0.00012,9.24132]
[1777577633825,32.62,76478.99,0.0,-0.89054,0.00012,9.24132]
[1777577633839,32.62,76478.99,0.0,-0.89054,0.00012,9.24132]
[1777577633889,32.62,76478.99,0.0,-0.89054,0.00012,9.24132]
[1777577634569,32.62,76478.75,0.0,-0.89057,0.00012,9.23949]
[1777577639604,32.62,76477.94,0.0,-0.89068,0.00012,9.23315]
[1777577642362,32.62,76478.48,0.0,-0.89062,0.00012,9.23684]
[1777577642521,32.62,76478.48,0.0,-0.89062,0.00012,9.23684]
[1777577642568,32.62,76478.48,0.0,-0.89062,0.00012,9.23684]
[1777577643196,32.62,76478.62,0.0,-0.8906,0.00012,9.23774]
[1777577643334,32.62,76478.62,0.0,-0.8906,0.00012,9.23774]
[1777577643362,32.62,76478.62,0.0,-0.8906,0.00012,9.23774]
[1777577643632,32.62,76478.52,0.0,-0.89062,0.00012,9.23693]
[1777577646861,32.61,76477.8,0.0,-0.8907,0.00012,9.23147]
[1777577647010,32.61,76477.8,0.0,-0.8907,0.00012,9.23147]
[1777577647044,32.61,76477.8,0.0,-0.8907,0.00012,9.23147]
[1777577648570,32.61,76477.86,0.0,-0.8907,0.00012,9.23182]
[1777577648708,32.61,76477.86,0.0,-0.8907,0.00012,9.23182]
[1777577648749,32.61,76477.86,0.0,-0.8907,0.00012,9.23182]
[1777577648673,32.61,76478.81,0.0,-0.89059,0.00012,9.23855]
[1777577649681,32.61,76478.47,0.0,-0.89063,0.00012,9.23601]
[1777577653846,32.61,76478.63,0.0,-0.89062,0.00012,9.23679]
[1777577653997,32.61,76478.63,0.0,-0.89062,0.00012,9.23679]
[1777577654029,32.61,76478.63,0.0,-0.89062,0.00012,9.23679]
[1777577654715,32.61,76478.28,0.0,-0.89066,0.00012,9.23419]
[1777577658924,32.61,76477.9,0.0,-0.89071,0.00012,9.23113]
[1777577659108,32.61,76477.9,0.0,-0.89071,0.00012,9.23113]
[1777577659119,32.61,76477.9,0.0,-0.89071,0.00012,9.23113]
[1777577659155,32.61,76477.9,0.0,-0.89071,0.00012,9.23113]
[1777577659276,32.61,76477.9,0.0,-0.89071,0.00012,9.23113]
[1777577659330,32.61,76477.9,0.0,-0.89071,0.00012,9.23113]
[1777577659444,32.61,76477.9,0.0,-0.89071,0.00012,9.23113]
[1777577659614,32.61,76477.9,0.0,-0.89071,0.00012,9.23113]
[1777577659672,32.61,76477.9,0.0,-0.89071,0.00012,9.23113]
[1777577659750,32.61,76467.93,0.0,-0.89187,0.00012,9.15955]
[1777577660008,32.61,76467.93,0.0,-0.89187,0.00012,9.15955]
[1777577660292,32.61,76467.93,0.0,-0.89187,0.00012,9.15955]
[1777577660321,32.61,76467.93,0.0,-0.89187,0.00012,9.15955]
[1777577660481,32.61,76467.93,0.0,-0.89187,0.00012,9.15955]
[1777577660503,32.61,76467.93,0.0,-0.89187,0.00012,9.15955]
[1777577660757,32.61,76466.92,0.0,-0.89198,0.00012,9.15234]
[1777577661773,32.61,76466.92,0.0,-0.89198,0.00012,9.15234]
[1777577661985,32.61,76467.19,0.0,-0.89195,0.00012,9.1543]
[1777577662037,32.61,76467.19,0.0,-0.89195,0.00012,9.1543]
[1777577662117,32.61,76467.19,0.0,-0.89195,0.00012,9.1543]
[1777577662151,32.61,76467.19,0.0,-0.89195,0.00012,9.1543]
[1777577662230,32.61,76467.19,0.0,-0.89195,0.00012,9.1543]
[1777577662243,32.61,76467.19,0.0,-0.89195,0.00012,9.1543]
[1777577662772,32.61,76469.54,0.0,-0.89168,0.00012,9.17115]
[1777577668288,32.61,76469.26,0.0,-0.89171,0.00012,9.16915]
[1777577668303,32.61,76469.26,0.0,-0.89171,0.00012,9.16915]
[1777577668559,32.61,76469.26,0.0,-0.89171,0.00012,9.16915]
[1777577668573,32.61,76469.26,0.0,-0.89171,0.00012,9.16915]
[1777577668613,32.61,76470.41,0.0,-0.89158,0.00012,9.17736]
[1777577673849,32.61,76468.19,0.0,-0.89189,0.00012,9.15599]
[1777577675816,32.61,76468.17,0.0,-0.89189,0.00012,9.15584]
[1777577675923,32.61,76468.17,0.0,-0.89189,0.00012,9.15584]
[1777577675952,32.61,76468.17,0.0,-0.89189,0.00012,9.15584]
[1777577675996,32.61,76466.72,0.0,-0.89206,0.00012,9.14546]
[1777577681905,32.61,76465.89,0.0,-0.89216,0.00012,9.13955]
[1777577683123,32.61,76465.89,0.0,-0.89216,0.00012,9.13955]
[1777577683228,32.61,76465.89,0.0,-0.89216,0.00012,9.13955]
[1777577683379,32.61,76465.89,0.0,-0.89216,0.00012,9.13955]
[1777577683398,32.61,76465.89,0.0,-0.89216,0.00012,9.13955]
[1777577683473,32.61,76465.19,0.0,-0.89224,0.00012,9.13457]
[1777577686181,32.61,76465.19,0.0,-0.89224,0.00012,9.13457]
[1777577686389,32.61,76465.19,0.0,-0.89224,0.00012,9.13457]
[1777577686413,32.61,76465.19,0.0,-0.89224,0.00012,9.13457]
[1777577686486,32.61,76464.87,0.0,-0.89227,0.00012,9.13233]
[1777577691976,32.61,76464.12,0.0,-0.89236,0.00012,9.12709]
[1777577695034,32.61,76464.09,0.0,-0.89236,0.00012,9.12696]
[1777577695294,32.61,76464.09,0.0,-0.89236,0.00012,9.12696]
[1777577695385,32.61,76464.09,0.0,-0.89236,0.00012,9.12696]
[1777577695540,32.61,76464.09,0.0,-0.89236,0.00012,9.12696]
[1777577695731,32.61,76464.09,0.0,-0.89236,0.00012,9.12696]
[1777577695607,32.61,76461.73,0.0,-0.89263,0.00011,9.1102]
[1777577698315,32.61,76460.53,0.0,-0.89276,0.00011,9.10171]
[1777577698485,32.61,76460.53,0.0,-0.89276,0.00011,9.10171]
[1777577698666,32.61,76460.53,0.0,-0.89276,0.00011,9.10171]
[1777577698761,32.61,76460.07,0.0,-0.89281,0.00011,9.09861]
[1777577702609,32.61,76459.95,0.0,-0.89283,0.00011,9.09795]
[1777577702751,32.61,76459.95,0.0,-0.89283,0.00011,9.09795]
[1777577702707,32.61,76460.01,0.0,-0.89281,0.00011,9.09859]
[1777577702956,32.61,76460.01,0.0,-0.89281,0.00011,9.09859]
[1777577703053,32.61,76460.0,0.0,-0.89282,0.00011,9.09852]
[1777577704399,32.61,76460.0,0.0,-0.89282,0.00011,9.09852]
[1777577704566,32.61,76460.0,0.0,-0.89282,0.00011,9.09852]
[1777577704635,32.61,76457.87,0.0,-0.89306,0.00011,9.08352]
[1777577705232,32.61,76457.87,0.0,-0.89306,0.00011,9.08352]
[1777577705432,32.61,76457.87,0.0,-0.89306,0.00011,9.08352]
[1777577705580,32.61,76457.87,0.0,-0.89306,0.00011,9.08352]
[1777577705616,32.61,76457.87,0.0,-0.89306,0.00011,9.08352]
[1777577705777,32.61,76457.87,0.0,-0.89306,0.00011,9.08352]
[1777577705798,32.62,76461.26,0.0,-0.89267,0.00011,9.10788]
[1777577705864,32.62,76461.26,0.0,-0.89267,0.00011,9.10788]
[1777577706241,32.62,76461.26,0.0,-0.89267,0.00011,9.10788]
[1777577706256,32.62,76465.33,0.0,-0.8922,0.00012,9.13709]
[1777577707216,32.62,76465.33,0.0,-0.8922,0.00012,9.13709]
[1777577707457,32.62,76465.33,0.0,-0.8922,0.00012,9.13709]
[1777577707561,32.62,76465.33,0.0,-0.8922,0.00012,9.13709]
[1777577707598,32.62,76465.33,0.0,-0.8922,0.00012,9.13709]
[1777577707632,32.62,76467.92,0.0,-0.8919,0.00012,9.15568]
[1777577707911,32.62,76467.92,0.0,-0.8919,0.00012,9.15568]
[1777577708661,32.62,76467.92,0.0,-0.8919,0.00012,9.15568]
[1777577714130,32.62,76467.67,0.0,-0.89192,0.00012,9.15407]
[1777577717184,32.62,76467.86,0.0,-0.8919,0.00012,9.15548]
[1777577717232,32.62,76467.86,0.0,-0.8919,0.00012,9.15548]
[1777577717239,32.62,76467.86,0.0,-0.8919,0.00012,9.15548]
[1777577717363,32.62,76467.86,0.0,-0.8919,0.00012,9.15548]
[1777577717581,32.62,76467.86,0.0,-0.8919,0.00012,9.15548]
[1777577717594,32.62,76467.74,0.0,-0.89191,0.00012,9.15467]
[1777577723003,32.62,76467.85,0.0,-0.8919,0.00012,9.15555]
[1777577723055,32.62,76467.85,0.0,-0.8919,0.00012,9.15555]
[1777577723121,32.62,76467.85,0.0,-0.8919,0.00012,9.15555]
[1777577723406,32.62,76467.85,0.0,-0.8919,0.00012,9.15555]
[1777577723469,32.62,76468.27,0.0,-0.89185,0.00012,9.15859]
[1777577727423,32.62,76468.19,0.0,-0.89186,0.00012,9.15805]
[1777577727659,32.62,76468.19,0.0,-0.89186,0.00012,9.15805]
[1777577727763,32.62,76468.19,0.0,-0.89186,0.00012,9.15805]
[1777577727831,32.62,76468.98,0.0,-0.89177,0.00012,9.16373]
[1777577727889,32.62,76468.98,0.0,-0.89177,0.00012,9.16373]
[1777577728013,32.62,76468.98,0.0,-0.89177,0.00012,9.16373]
[1777577728386,32.62,76468.98,0.0,-0.89177,0.00012,9.16373]
[1777577728470,32.62,76472.88,0.0,-0.89131,0.00012,9.19168]
[1777577730243,32.62,76475.34,0.0,-0.89103,0.00012,9.20923]
[1777577731250,32.62,76480.67,0.0,-0.89047,0.00012,9.24207]
[1777577735278,32.62,76482.89,0.0,-0.89021,0.00012,9.25754]
[1777577740314,32.61,76482.26,0.0,-0.8903,0.00012,9.25238]
[1777577746356,32.61,76482.8,0.0,-0.89025,0.00012,9.25552]
[1777577751087,32.61,76482.85,0.0,-0.89025,0.00012,9.25538]
[1777577751418,32.61,76482.85,0.0,-0.89025,0.00012,9.25538]
[1777577751523,32.61,76482.85,0.0,-0.89025,0.00012,9.25538]
[1777577751624,32.61,76482.23,0.0,-0.89032,0.00012,9.2508]
[1777577752398,32.61,76479.9,0.0,-0.8906,0.00012,9.23394]
[1777577753100,32.61,76479.9,0.0,-0.8906,0.00012,9.23394]
[1777577753405,32.61,76480.77,0.0,-0.8905,0.00012,9.2401]
[1777577755813,32.61,76480.29,0.0,-0.89056,0.00012,9.23655]
[1777577755862,32.61,76480.31,0.0,-0.89055,0.00012,9.2366]
[1777577756347,32.61,76480.31,0.0,-0.89055,0.00012,9.2366]
[1777577756426,32.61,76473.61,0.0,-0.89134,0.00012,9.18841]
[1777577757433,32.61,76470.85,0.0,-0.89166,0.00012,9.1686]
[1777577762468,32.61,76470.6,0.0,-0.89168,0.00012,9.16681]
[1777577767504,32.61,76471.41,0.0,-0.89159,0.00012,9.17255]
[1777577772539,32.61,76471.14,0.0,-0.89162,0.00012,9.17049]
[1777577774553,32.61,76474.65,0.0,-0.89122,0.00012,9.19561]
[1777577775715,32.61,76474.65,0.0,-0.89122,0.00012,9.19561]
[1777577777574,32.61,76472.54,0.0,-0.89147,0.00012,9.18026]
[1777577778581,32.61,76474.62,0.0,-0.89123,0.00012,9.19514]
[1777577779587,32.61,76472.62,0.0,-0.89146,0.00012,9.18073]
[1777577781698,32.61,76471.79,0.0,-0.89156,0.00012,9.17474]
[1777577782294,32.61,76472.01,0.0,-0.89153,0.00012,9.17628]
[1777577782658,32.61,76472.01,0.0,-0.89153,0.00012,9.17628]
[1777577783616,32.61,76468.18,0.0,-0.89198,0.00012,9.14878]
[1777577784623,32.61,76470.06,0.0,-0.89176,0.00012,9.16224]
[1777577787764,32.61,76469.73,0.0,-0.8918,0.00012,9.15985]
[1777577793686,32.61,76469.27,0.0,-0.8919,0.00012,9.15113]
[1777577793931,32.61,76469.27,0.0,-0.8919,0.00012,9.15113]
[1777577800239,32.61,76467.65,0.0,-0.89209,0.00012,9.13954]
[1777577800735,32.61,76467.17,0.0,-0.89215,0.00012,9.13614]
[1777577802748,32.61,76469.55,0.0,-0.89187,0.00012,9.15326]
[1777577806102,32.61,76469.19,0.0,-0.89191,0.00012,9.15074]
[1777577811813,32.61,76469.45,0.0,-0.89188,0.00012,9.15272]
[1777577812199,32.61,76469.45,0.0,-0.89188,0.00012,9.15272]
[1777577817855,32.61,76469.4,0.0,-0.89188,0.00012,9.15245]
[1777577820875,32.61,76471.6,0.0,-0.89163,0.00012,9.16824]
[1777577821883,32.61,76474.6,0.0,-0.89128,0.00012,9.18974]
[1777577822890,32.61,76476.5,0.0,-0.89106,0.00012,9.20333]
[1777577824414,32.61,76476.71,0.0,-0.89104,0.00012,9.20478]
[1777577825911,32.61,76480.31,0.0,-0.89062,0.00012,9.2305]
[1777577830946,32.61,76480.82,0.0,-0.89057,0.00012,9.23367]
[1777577834340,32.61,76481.9,0.0,-0.89045,0.00012,9.24123]
[1777577834540,32.61,76481.9,0.0,-0.89045,0.00012,9.24123]
[1777577834628,32.61,76482.2,0.0,-0.89042,0.00012,9.24318]
[1777577835331,32.61,76482.2,0.0,-0.89042,0.00012,9.24318]
[1777577835981,32.61,76487.33,0.0,-0.88982,0.00012,9.27996]
[1777577836988,32.61,76491.16,0.0,-0.88937,0.00012,9.30738]
[1777577839002,32.6,76489.16,0.0,-0.88961,0.00012,9.29259]
[1777577844037,32.6,76489.64,0.0,-0.88957,0.00012,9.29518]
[1777577849073,32.6,76491.25,0.0,-0.8894,0.00012,9.3059]
[1777577854107,32.6,76491.06,0.0,-0.88949,0.00012,9.29827]
[1777577858137,32.6,76486.9,0.0,-0.88998,0.00012,9.26766]
[1777577859143,32.6,76481.38,0.0,-0.89063,0.00012,9.22784]
[1777577860787,32.6,76481.38,0.0,-0.89063,0.00012,9.22784]
[1777577860877,32.6,76477.17,0.0,-0.89112,0.00012,9.19752]
[1777577862205,32.6,76477.33,0.0,-0.8911,0.00012,9.19867]
[1777577862247,32.6,76477.33,0.0,-0.8911,0.00012,9.19867]
[1777577863404,32.6,76477.21,0.0,-0.89112,0.00012,9.19778]
[1777577863440,32.6,76475.4,0.0,-0.89133,0.00012,9.18476]
[1777577866982,32.6,76476.05,0.0,-0.89125,0.00012,9.18941]
[1777577867906,32.6,76475.03,0.0,-0.89137,0.00012,9.18207]
[1777577867199,32.6,76475.09,0.0,-0.89137,0.00012,9.18249]
[1777577868206,32.6,76469.39,0.0,-0.89203,0.00012,9.14162]
[1777577869710,32.6,76469.39,0.0,-0.89203,0.00012,9.14162]
[1777577869805,32.6,76465.98,0.0,-0.89242,0.00012,9.11735]
[1777577870220,32.6,76461.41,0.0,-0.89294,0.00011,9.08467]
[1777577872234,32.6,76459.51,0.0,-0.89316,0.00011,9.07132]
[1777577873241,32.6,76456.18,0.0,-0.89354,0.00011,9.04771]
[1777577878935,32.6,76456.07,0.0,-0.89354,0.00011,9.04774]
[1777577880290,32.6,76458.3,0.0,-0.89327,0.00011,9.06429]
[1777577885325,32.6,76458.61,0.0,-0.89322,0.00011,9.06742]
[1777577886880,32.6,76458.61,0.0,-0.89322,0.00011,9.06742]
[1777577886932,32.6,76458.61,0.0,-0.89322,0.00011,9.06742]
[1777577886980,32.6,76458.82,0.0,-0.89319,0.00011,9.06926]
[1777577887520,32.6,76458.82,0.0,-0.89319,0.00011,9.06926]
[1777577887957,32.6,76458.82,0.0,-0.89319,0.00011,9.06926]
[1777577887999,32.6,76458.82,0.0,-0.89319,0.00011,9.06926]
[1777577887601,32.6,76458.85,0.0,-0.89318,0.00011,9.06964]
[1777577888097,32.6,76458.85,0.0,-0.89318,0.00011,9.06964]
[1777577888103,32.6,76458.85,0.0,-0.89318,0.00011,9.06964]
[1777577888223,32.6,76458.85,0.0,-0.89318,0.00011,9.06964]
[1777577888302,32.6,76458.85,0.0,-0.89318,0.00011,9.06964]
[1777577888899,32.6,76458.85,0.0,-0.89318,0.00011,9.06964]
[1777577888921,32.6,76458.85,0.0,-0.89318,0.00011,9.06964]
[1777577888967,32.6,76458.94,0.0,-0.89317,0.00011,9.07045]
[1777577889045,32.6,76458.94,0.0,-0.89317,0.00011,9.07045]
[1777577889094,32.6,76458.94,0.0,-0.89317,0.00011,9.07045]
[1777577889353,32.6,76458.84,0.0,-0.89318,0.00011,9.06974]
[1777577890225,32.6,76458.84,0.0,-0.89318,0.00011,9.06974]
[1777577890393,32.6,76458.84,0.0,-0.89318,0.00011,9.06974]
[1777577890416,32.6,76458.84,0.0,-0.89318,0.00011,9.06974]
[1777577890460,32.6,76459.12,0.0,-0.89314,0.00011,9.07207]
[1777577896563,32.61,76459.36,0.0,-0.89311,0.00011,9.07443]
[1777577896586,32.61,76459.36,0.0,-0.89311,0.00011,9.07443]
[1777577896610,32.61,76459.36,0.0,-0.89311,0.00011,9.07443]
[1777577896880,32.61,76459.36,0.0,-0.89311,0.00011,9.07443]
[1777577896922,32.61,76459.36,0.0,-0.89311,0.00011,9.07443]
[1777577896977,32.61,76459.3,0.0,-0.89311,0.00011,9.07431]
[1777577897465,32.61,76459.3,0.0,-0.89311,0.00011,9.07431]
[1777577897544,32.61,76459.3,0.0,-0.89311,0.00011,9.07431]
[1777577897643,32.61,76461.73,0.0,-0.89283,0.00011,9.09182]
[1777577898042,32.61,76461.73,0.0,-0.89283,0.00011,9.09182]
[1777577898238,32.61,76461.73,0.0,-0.89283,0.00011,9.09182]
[1777577898424,32.61,76461.73,0.0,-0.89283,0.00011,9.09182]
[1777577898657,32.61,76461.73,0.0,-0.89283,0.00011,9.09182]
[1777577898692,32.61,76461.73,0.0,-0.89283,0.00011,9.09182]
[1777577898796,32.61,76461.73,0.0,-0.89283,0.00011,9.09182]
[1777577898823,32.61,76461.73,0.0,-0.89283,0.00011,9.09182]
[1777577898869,32.61,76465.43,0.0,-0.8924,0.00012,9.1184]
[1777577899247,32.61,76465.43,0.0,-0.8924,0.00012,9.1184]
[1777577899430,32.61,76465.43,0.0,-0.8924,0.00012,9.1184]
[1777577899706,32.61,76465.43,0.0,-0.8924,0.00012,9.1184]
[1777577899737,32.61,76465.43,0.0,-0.8924,0.00012,9.1184]
[1777577899828,32.61,76465.43,0.0,-0.8924,0.00012,9.1184]
[1777577899878,32.61,76465.43,0.0,-0.8924,0.00012,9.1184]
[1777577899902,32.61,76465.79,0.0,-0.89236,0.00012,9.12106]
[1777577901750,32.61,76466.21,0.0,-0.89231,0.00012,9.12416]
[1777577901920,32.61,76466.21,0.0,-0.89231,0.00012,9.12416]
[1777577901929,32.61,76466.21,0.0,-0.89231,0.00012,9.12416]
[1777577902009,32.61,76466.21,0.0,-0.89231,0.00012,9.12416]
[1777577901977,32.61,76466.38,0.0,-0.89229,0.00012,9.12545]
[1777577902159,32.61,76466.38,0.0,-0.89229,0.00012,9.12545]
[1777577902272,32.61,76466.38,0.0,-0.89229,0.00012,9.12545]
[1777577902379,32.61,76466.38,0.0,-0.89229,0.00012,9.12545]
[1777577905128,32.61,76464.47,0.0,-0.8925,0.00012,9.11207]
[1777577905335,32.61,76464.47,0.0,-0.8925,0.00012,9.11207]
[1777577905366,32.61,76464.47,0.0,-0.8925,0.00012,9.11207]
[1777577905469,32.61,76464.73,0.0,-0.89247,0.00012,9.11403]
[1777577907202,32.61,76465.17,0.0,-0.89242,0.00012,9.11728]
[1777577907358,32.61,76465.17,0.0,-0.89242,0.00012,9.11728]
[1777577907372,32.61,76465.17,0.0,-0.89242,0.00012,9.11728]
[1777577907820,32.61,76465.17,0.0,-0.89242,0.00012,9.11728]
[1777577907952,32.61,76465.17,0.0,-0.89242,0.00012,9.11728]
[1777577908001,32.61,76465.17,0.0,-0.89242,0.00012,9.11728]
[1777577907993,32.61,76465.1,0.0,-0.89242,0.00012,9.11687]
[1777577908071,32.61,76465.1,0.0,-0.89242,0.00012,9.11687]
[1777577908089,32.61,76465.1,0.0,-0.89242,0.00012,9.11687]
[1777577908794,32.61,76465.1,0.0,-0.89242,0.00012,9.11687]
[1777577908959,32.61,76465.1,0.0,-0.89242,0.00012,9.11687]
[1777577908989,32.61,76465.1,0.0,-0.89242,0.00012,9.11687]
[1777577909015,32.61,76465.1,0.0,-0.89242,0.00012,9.11687]
[1777577908819,32.61,76464.93,0.0,-0.89244,0.00012,9.11575]
[1777577909075,32.61,76464.93,0.0,-0.89244,0.00012,9.11575]
[1777577909093,32.61,76464.93,0.0,-0.89244,0.00012,9.11575]
[1777577909802,32.61,76464.93,0.0,-0.89244,0.00012,9.11575]
[1777577909889,32.61,76464.93,0.0,-0.89244,0.00012,9.11575]
[1777577909976,32.61,76464.93,0.0,-0.89244,0.00012,9.11575]
[1777577909977,32.61,76457.52,0.0,-0.89329,0.00011,9.0629]
[1777577910374,32.61,76457.52,0.0,-0.89329,0.00011,9.0629]
[1777577910396,32.61,76457.52,0.0,-0.89329,0.00011,9.0629]
[1777577910504,32.61,76454.05,0.0,-0.89368,0.00011,9.03832]
[1777577911412,32.61,76454.05,0.0,-0.89368,0.00011,9.03832]
[1777577911611,32.61,76454.05,0.0,-0.89368,0.00011,9.03832]
[1777577911812,32.61,76454.05,0.0,-0.89368,0.00011,9.03832]
[1777577911970,32.61,76454.05,0.0,-0.89368,0.00011,9.03832]
[1777577912018,32.61,76446.86,0.0,-0.89455,0.00011,8.98198]
[1777577912095,32.61,76446.86,0.0,-0.89455,0.00011,8.98198]
[1777577912112,32.61,76446.86,0.0,-0.89455,0.00011,8.98198]
[1777577912822,32.61,76446.86,0.0,-0.89455,0.00011,8.98198]
[1777577912952,32.61,76446.86,0.0,-0.89455,0.00011,8.98198]
[1777577912994,32.61,76446.86,0.0,-0.89455,0.00011,8.98198]
[1777577912999,32.61,76444.81,0.0,-0.89478,0.00011,8.96769]
[1777577913069,32.61,76444.81,0.0,-0.89478,0.00011,8.96769]
[1777577913080,32.61,76444.81,0.0,-0.89478,0.00011,8.96769]
[1777577913514,32.61,76444.81,0.0,-0.89478,0.00011,8.96769]
[1777577913617,32.61,76444.81,0.0,-0.89478,0.00011,8.96769]
[1777577913629,32.61,76444.81,0.0,-0.89478,0.00011,8.96769]
[1777577913728,32.61,76444.81,0.0,-0.89478,0.00011,8.96769]
[1777577913834,32.61,76444.81,0.0,-0.89478,0.00011,8.96769]
[1777577913908,32.61,76443.67,0.0,-0.89491,0.00011,8.95953]
[1777577914134,32.61,76443.67,0.0,-0.89491,0.00011,8.95953]
[1777577914566,32.61,76443.67,0.0,-0.89491,0.00011,8.95953]
[1777577914890,32.61,76443.67,0.0,-0.89491,0.00011,8.95953]
[1777577914902,32.61,76434.72,0.0,-0.89592,0.00011,8.89596]
[1777577915539,32.61,76433.43,0.0,-0.89607,0.00011,8.88687]
[1777577918395,32.61,76432.49,0.0,-0.89617,0.00011,8.88034]
[1777577918521,32.61,76432.49,0.0,-0.89617,0.00011,8.88034]
[1777577918549,32.61,76432.49,0.0,-0.89617,0.00011,8.88034]
[1777577918643,32.61,76432.49,0.0,-0.89617,0.00011,8.88034]
[1777577918673,32.61,76432.49,0.0,-0.89617,0.00011,8.88034]
[1777577918747,32.61,76431.16,0.0,-0.89632,0.00011,8.87099]
[1777577919889,32.61,76431.16,0.0,-0.89632,0.00011,8.87099]
[1777577919991,32.61,76431.62,0.0,-0.89627,0.00011,8.87434]
[1777577920132,32.61,76431.62,0.0,-0.89627,0.00011,8.87434]
[1777577920228,32.61,76431.62,0.0,-0.89627,0.00011,8.87434]
[1777577920257,32.61,76431.62,0.0,-0.89627,0.00011,8.87434]
[1777577920696,32.61,76431.62,0.0,-0.89627,0.00011,8.87434]
[1777577920727,32.61,76431.62,0.0,-0.89627,0.00011,8.87434]
[1777577920770,32.61,76431.62,0.0,-0.89627,0.00011,8.87434]
[1777577920797,32.61,76422.21,0.0,-0.89732,0.00011,8.80786]
[1777577921581,32.61,76421.91,0.0,-0.89735,0.00011,8.80591]
[1777577923516,32.61,76421.68,0.0,-0.89737,0.00011,8.80446]
[1777577923710,32.61,76421.68,0.0,-0.89737,0.00011,8.80446]
[1777577923775,32.61,76421.68,0.0,-0.89737,0.00011,8.80446]
[1777577923885,32.61,76421.68,0.0,-0.89737,0.00011,8.80446]
[1777577923952,32.61,76421.68,0.0,-0.89737,0.00011,8.80446]
[1777577923931,32.61,76418.79,0.0,-0.89769,0.00011,8.78403]
[1777577924090,32.61,76418.79,0.0,-0.89769,0.00011,8.78403]
[1777577924115,32.61,76418.79,0.0,-0.89769,0.00011,8.78403]
[1777577924602,32.61,76418.45,0.0,-0.89773,0.00011,8.78163]
[1777577925055,32.61,76418.45,0.0,-0.89773,0.00011,8.78163]
[1777577925131,32.61,76418.45,0.0,-0.89773,0.00011,8.78163]
[1777577925196,32.61,76418.45,0.0,-0.89773,0.00011,8.78163]
[1777577925336,32.61,76418.45,0.0,-0.89773,0.00011,8.78163]
[1777577925538,32.61,76418.45,0.0,-0.89773,0.00011,8.78163]
[1777577925921,32.61,76418.45,0.0,-0.89773,0.00011,8.78163]
[1777577926013,32.61,76418.45,0.0,-0.89773,0.00011,8.78163]
[1777577925959,32.61,76420.93,0.0,-0.89745,0.00011,8.79913]
[1777577926269,32.61,76420.93,0.0,-0.89745,0.00011,8.79913]
[1777577926878,32.61,76420.93,0.0,-0.89745,0.00011,8.79913]
[1777577926922,32.61,76420.93,0.0,-0.89745,0.00011,8.79913]
[1777577926982,32.61,76421.57,0.0,-0.89738,0.00011,8.80362]
[1777577927211,32.61,76421.57,0.0,-0.89738,0.00011,8.80362]
[1777577927521,32.61,76421.57,0.0,-0.89738,0.00011,8.80362]
[1777577930267,32.61,76419.32,0.0,-0.89764,0.00011,8.78761]
[1777577930416,32.61,76419.32,0.0,-0.89764,0.00011,8.78761]
[1777577930615,32.61,76419.32,0.0,-0.89764,0.00011,8.78761]
[1777577930669,32.61,76419.32,0.0,-0.89764,0.00011,8.78761]
[1777577930826,32.61,76419.32,0.0,-0.89764,0.00011,8.78761]
[1777577931020,32.61,76419.32,0.0,-0.89764,0.00011,8.78761]
[1777577930921,32.61,76418.59,0.0,-0.89772,0.00011,8.78244]
[1777577936685,32.61,76417.71,0.0,-0.89782,0.00011,8.7761]
[1777577937110,32.61,76417.71,0.0,-0.89782,0.00011,8.7761]
[1777577937146,32.61,76417.71,0.0,-0.89782,0.00011,8.7761]
[1777577937704,32.61,76417.71,0.0,-0.89782,0.00011,8.7761]
[1777577937777,32.61,76417.71,0.0,-0.89782,0.00011,8.7761]
[1777577937846,32.61,76417.71,0.0,-0.89782,0.00011,8.7761]
[1777577938024,32.61,76417.71,0.0,-0.89782,0.00011,8.7761]
[1777577938059,32.61,76413.55,0.0,-0.89828,0.00011,8.74676]
[1777577938125,32.61,76413.55,0.0,-0.89828,0.00011,8.74676]
[1777577940501,32.61,76412.57,0.0,-0.89839,0.00011,8.7399]
[1777577940608,32.61,76412.57,0.0,-0.89839,0.00011,8.7399]
[1777577940846,32.61,76412.57,0.0,-0.89839,0.00011,8.7399]
[1777577940935,32.61,76413.03,0.0,-0.89834,0.00011,8.74318]
[1777577941385,32.61,76413.03,0.0,-0.89834,0.00011,8.74318]
[1777577941579,32.61,76413.03,0.0,-0.89834,0.00011,8.74318]
[1777577941730,32.61,76413.03,0.0,-0.89834,0.00011,8.74318]
[1777577941831,32.61,76413.03,0.0,-0.89834,0.00011,8.74318]
[1777577941905,32.61,76413.03,0.0,-0.89834,0.00011,8.74318]
[1777577941935,32.61,76414.87,0.0,-0.89813,0.00011,8.75617]
[1777577942075,32.61,76414.87,0.0,-0.89813,0.00011,8.75617]
[1777577942219,32.61,76414.87,0.0,-0.89813,0.00011,8.75617]
[1777577942237,32.61,76414.87,0.0,-0.89813,0.00011,8.75617]
[1777577942525,32.61,76414.87,0.0,-0.89813,0.00011,8.75617]
[1777577942870,32.61,76414.87,0.0,-0.89813,0.00011,8.75617]
[1777577943041,32.61,76414.87,0.0,-0.89813,0.00011,8.75617]
[1777577942923,32.61,76419.94,0.0,-0.89757,0.00011,8.79194]
[1777577943120,32.61,76419.94,0.0,-0.89757,0.00011,8.79194]
[1777577943310,32.61,76419.94,0.0,-0.89757,0.00011,8.79194]
[1777577943735,32.61,76424.83,0.0,-0.89702,0.00011,8.82644]
[1777577944320,32.61,76424.83,0.0,-0.89702,0.00011,8.82644]
[1777577944742,32.61,76429.09,0.0,-0.89655,0.00011,8.85648]
[1777577945648,32.61,76429.09,0.0,-0.89655,0.00011,8.85648]
[1777577950784,32.61,76428.33,0.0,-0.89665,0.00011,8.85034]
[1777577955819,32.61,76430.36,0.0,-0.89643,0.00011,8.86413]
[1777577956826,32.61,76435.31,0.0,-0.89587,0.00011,8.89908]
[1777577957663,32.61,76435.31,0.0,-0.89587,0.00011,8.89908]
[1777577957833,32.61,76434.72,0.0,-0.89594,0.00011,8.89492]
[1777577958741,32.61,76434.72,0.0,-0.89594,0.00011,8.89492]
[1777577961861,32.61,76437.98,0.0,-0.89557,0.00011,8.91813]
[1777577963875,32.61,76440.03,0.0,-0.89534,0.00011,8.93267]
[1777577964881,32.61,76444.5,0.0,-0.89483,0.00011,8.9644]
[1777577965889,32.61,76448.88,0.0,-0.89434,0.00011,8.99548]
[1777577966257,32.61,76448.88,0.0,-0.89434,0.00011,8.99548]
[1777577966309,32.61,76448.88,0.0,-0.89434,0.00011,8.99548]
[1777577966896,32.61,76453.03,0.0,-0.89387,0.00011,9.02492]
[1777577968369,32.61,76453.88,0.0,-0.89377,0.00011,9.03081]
[1777577969784,32.61,76453.69,0.0,-0.89379,0.00011,9.02963]
[1777577974952,32.61,76453.74,0.0,-0.89383,0.00011,9.02503]
[1777577975732,32.61,76453.74,0.0,-0.89383,0.00011,9.02503]
[1777577975785,32.61,76453.74,0.0,-0.89383,0.00011,9.02503]
[1777577978843,32.61,76454.05,0.0,-0.89381,0.00011,9.02671]
[1777577981819,32.61,76453.64,0.0,-0.89386,0.00011,9.02325]
[1777577984015,32.61,76460.42,0.0,-0.89309,0.00011,9.0711]
[1777577989049,32.6,76461.67,0.0,-0.89297,0.00011,9.0788]
[1777577991362,32.6,76462.62,0.0,-0.89287,0.00011,9.08509]
[1777577991422,32.6,76462.62,0.0,-0.89287,0.00011,9.08509]
[1777577992071,32.6,76469.55,0.0,-0.89207,0.00012,9.13477]
[1777577993684,32.6,76470.42,0.0,-0.89197,0.00012,9.14104]
[1777577993903,32.6,76470.42,0.0,-0.89197,0.00012,9.14104]
[1777577994085,32.6,76471.89,0.0,-0.8918,0.00012,9.1516]
[1777577995092,32.6,76473.73,0.0,-0.89159,0.00012,9.16479]
[1777578001970,32.6,76474.27,0.0,-0.89152,0.00012,9.1686]
[1777578001989,32.6,76474.27,0.0,-0.89152,0.00012,9.1686]
[1777578002050,32.6,76471.46,0.0,-0.89185,0.00012,9.14843]
[1777578002141,32.6,76460.44,0.0,-0.89312,0.00011,9.0696]
[1777578003148,32.6,76457.5,0.0,-0.89345,0.00011,9.04873]
[1777578008184,32.6,76457.49,0.0,-0.89344,0.00011,9.04944]
[1777578013218,32.61,76456.43,0.0,-0.89355,0.00011,9.04278]
[1777578018254,32.61,76454.16,0.0,-0.8938,0.00011,9.02723]
[1777578022286,32.61,76455.94,0.0,-0.8936,0.00011,9.03939]
[1777578023293,32.61,76457.85,0.0,-0.89339,0.00011,9.05288]
[1777578028328,32.6,76457.17,0.0,-0.89348,0.00011,9.04721]
[1777578030342,32.6,76460.96,0.0,-0.89305,0.00011,9.07397]
[1777578031349,32.6,76462.59,0.0,-0.89291,0.00011,9.08044]
[1777578032356,32.6,76466.59,0.0,-0.89245,0.00012,9.10919]
[1777578037391,32.61,76465.25,0.0,-0.89259,0.00012,9.1002]
[1777578042426,32.61,76460.0,0.0,-0.89319,0.00011,9.06326]
[1777578043714,32.61,76455.5,0.0,-0.8937,0.00011,9.03145]
[1777578045447,32.61,76451.95,0.0,-0.8941,0.00011,9.00637]
[1777578050481,32.61,76451.18,0.0,-0.8942,0.00011,9.00036]
[1777578051618,32.61,76451.18,0.0,-0.8942,0.00011,9.00036]
[1777578051792,32.61,76451.18,0.0,-0.8942,0.00011,9.00036]
[1777578053503,32.61,76446.47,0.0,-0.89473,0.00011,8.9669]
[1777578054424,32.61,76446.47,0.0,-0.89473,0.00011,8.9669]
[1777578059545,32.61,76445.48,0.0,-0.89483,0.00011,8.96065]
[1777578060279,32.61,76445.48,0.0,-0.89483,0.00011,8.96065]
[1777578060552,32.61,76447.66,0.0,-0.89458,0.00011,8.97648]
[1777578065587,32.61,76447.28,0.0,-0.8946,0.00011,8.97524]
[1777578066594,32.61,76444.77,0.0,-0.89488,0.00011,8.95768]
[1777578071629,32.62,76444.59,0.0,-0.89487,0.00011,8.95824]
[1777578076354,32.62,76444.7,0.0,-0.89484,0.00011,8.96026]
[1777578076444,32.62,76444.7,0.0,-0.89484,0.00011,8.96026]
[1777578076664,32.62,76432.42,0.0,-0.89623,0.00011,8.87287]
[1777578077671,32.62,76427.09,0.0,-0.89682,0.00011,8.83501]
[1777578080692,32.62,76430.96,0.0,-0.8964,0.00011,8.86211]
[1777578082706,32.62,76429.03,0.0,-0.89661,0.00011,8.8484]
[1777578087740,32.62,76428.73,0.0,-0.89665,0.00011,8.84608]
[1777578090558,32.62,76428.91,0.0,-0.89663,0.00011,8.84709]
[1777578090761,32.62,76431.89,0.0,-0.8963,0.00011,8.86805]
[1777578095797,32.62,76432.38,0.0,-0.89631,0.00011,8.86555]
[1777578096880,32.62,76432.38,0.0,-0.89631,0.00011,8.86555]
[1777578096932,32.62,76432.38,0.0,-0.89631,0.00011,8.86555]
[1777578096944,32.62,76432.56,0.0,-0.89629,0.00011,8.86686]
[1777578097415,32.62,76432.56,0.0,-0.89629,0.00011,8.86686]
[1777578097598,32.62,76432.56,0.0,-0.89629,0.00011,8.86686]
[1777578097953,32.62,76432.56,0.0,-0.89629,0.00011,8.86686]
[1777578098078,32.62,76432.56,0.0,-0.89629,0.00011,8.86686]
[1777578098126,32.62,76432.56,0.0,-0.89629,0.00011,8.86686]
[1777578098132,32.62,76432.6,0.0,-0.89629,0.00011,8.86697]
[1777578098643,32.62,76432.6,0.0,-0.89629,0.00011,8.86697]
[1777578098651,32.62,76432.6,0.0,-0.89629,0.00011,8.86697]
[1777578098798,32.62,76432.6,0.0,-0.89629,0.00011,8.86697]
[1777578098956,32.62,76432.6,0.0,-0.89629,0.00011,8.86697]
[1777578099128,32.62,76432.6,0.0,-0.89629,0.00011,8.86697]
[1777578099304,32.62,76430.9,0.0,-0.89648,0.00011,8.85496]
[1777578104860,32.61,76431.67,0.0,-0.8964,0.00011,8.85987]
[1777578107698,32.61,76432.47,0.0,-0.89632,0.00011,8.86517]
[1777578107750,32.61,76432.47,0.0,-0.89632,0.00011,8.86517]
[1777578107761,32.61,76432.47,0.0,-0.89632,0.00011,8.86517]
[1777578107881,32.61,76432.34,0.0,-0.89633,0.00011,8.86427]
[1777578112673,32.61,76432.66,0.0,-0.89629,0.00011,8.86659]
[1777578112688,32.61,76432.66,0.0,-0.89629,0.00011,8.86659]
[1777578112725,32.61,76432.66,0.0,-0.89629,0.00011,8.86659]
[1777578113798,32.61,76433.5,0.0,-0.8962,0.00011,8.87255]
[1777578114004,32.61,76433.5,0.0,-0.8962,0.00011,8.87255]
[1777578114093,32.61,76433.5,0.0,-0.8962,0.00011,8.87255]
[1777578114266,32.61,76436.22,0.0,-0.89589,0.00011,8.89183]
[1777578114307,32.61,76436.22,0.0,-0.89589,0.00011,8.89183]
[1777578114605,32.61,76436.22,0.0,-0.89589,0.00011,8.89183]
[1777578114716,32.61,76436.22,0.0,-0.89589,0.00011,8.89183]
[1777578114739,32.61,76436.22,0.0,-0.89589,0.00011,8.89183]
[1777578115633,32.61,76437.97,0.0,-0.89569,0.00011,8.90457]
[1777578115780,32.61,76437.97,0.0,-0.89569,0.00011,8.90457]
[1777578115809,32.61,76437.97,0.0,-0.89569,0.00011,8.90457]
[1777578115862,32.61,76437.97,0.0,-0.89569,0.00011,8.90457]
[1777578115933,32.61,76437.97,0.0,-0.89569,0.00011,8.90457]
[1777578117671,32.62,76438.14,0.0,-0.89566,0.00011,8.9064]
[1777578117723,32.62,76438.14,0.0,-0.89566,0.00011,8.9064]
[1777578117799,32.62,76438.14,0.0,-0.89566,0.00011,8.9064]
[1777578117829,32.62,76438.14,0.0,-0.89566,0.00011,8.9064]
[1777578117952,32.62,76438.33,0.0,-0.89564,0.00011,8.90806]
[1777578120416,32.62,76438.72,0.0,-0.89558,0.00011,8.91144]
[1777578120462,32.62,76438.72,0.0,-0.89558,0.00011,8.91144]
[1777578120512,32.62,76438.72,0.0,-0.89558,0.00011,8.91144]
[1777578120557,32.62,76438.72,0.0,-0.89558,0.00011,8.91144]
[1777578120615,32.62,76438.72,0.0,-0.89558,0.00011,8.91144]
[1777578120626,32.62,76438.72,0.0,-0.89558,0.00011,8.91144]
[1777578121110,32.62,76438.72,0.0,-0.89558,0.00011,8.91144]
[1777578121211,32.62,76440.71,0.0,-0.89535,0.00011,8.92587]
[1777578121600,32.62,76440.71,0.0,-0.89535,0.00011,8.92587]
[1777578121640,32.62,76440.71,0.0,-0.89535,0.00011,8.92587]
[1777578121755,32.62,76440.71,0.0,-0.89535,0.00011,8.92587]
[1777578121796,32.62,76440.71,0.0,-0.89535,0.00011,8.92587]
[1777578121980,32.62,76444.69,0.0,-0.8949,0.00011,8.95421]
[1777578127015,32.62,76444.4,0.0,-0.89491,0.00011,8.95336]
[1777578129809,32.62,76442.67,0.0,-0.8951,0.00011,8.94138]
[1777578129981,32.62,76442.67,0.0,-0.8951,0.00011,8.94138]
[1777578130047,32.62,76442.67,0.0,-0.8951,0.00011,8.94138]
[1777578130236,32.62,76442.67,0.0,-0.8951,0.00011,8.94138]
[1777578130247,32.62,76442.6,0.0,-0.89511,0.00011,8.94094]
[1777578130330,32.62,76442.6,0.0,-0.89511,0.00011,8.94094]
[1777578130521,32.62,76442.6,0.0,-0.89511,0.00011,8.94094]
[1777578130595,32.62,76442.6,0.0,-0.89511,0.00011,8.94094]
[1777578130745,32.62,76442.6,0.0,-0.89511,0.00011,8.94094]
[1777578130794,32.62,76442.6,0.0,-0.89511,0.00011,8.94094]
[1777578131043,32.62,76442.38,0.0,-0.89513,0.00011,8.93965]
[1777578131404,32.62,76442.38,0.0,-0.89513,0.00011,8.93965]
[1777578131525,32.62,76442.38,0.0,-0.89513,0.00011,8.93965]
[1777578131558,32.62,76442.38,0.0,-0.89513,0.00011,8.93965]
[1777578132050,32.62,76441.58,0.0,-0.89522,0.00011,8.93424]
[1777578132737,32.62,76441.58,0.0,-0.89522,0.00011,8.93424]
[1777578132774,32.62,76441.58,0.0,-0.89522,0.00011,8.93424]
[1777578132894,32.62,76441.58,0.0,-0.89522,0.00011,8.93424]
[1777578132946,32.62,76441.58,0.0,-0.89522,0.00011,8.93424]
[1777578133056,32.62,76442.39,0.0,-0.89512,0.00011,8.94006]
[1777578134190,32.62,76442.39,0.0,-0.89512,0.00011,8.94006]
[1777578134213,32.62,76442.23,0.0,-0.89514,0.00011,8.93899]
[1777578134383,32.62,76442.23,0.0,-0.89514,0.00011,8.93899]
[1777578134413,32.62,76442.23,0.0,-0.89514,0.00011,8.93899]
[1777578134521,32.62,76442.23,0.0,-0.89514,0.00011,8.93899]
[1777578134537,32.62,76442.23,0.0,-0.89514,0.00011,8.93899]
[1777578135187,32.62,76442.23,0.0,-0.89514,0.00011,8.93899]
[1777578135072,32.63,76444.84,0.0,-0.89484,0.00011,8.95781]
[1777578135382,32.63,76444.84,0.0,-0.89484,0.00011,8.95781]
[1777578135395,32.63,76444.84,0.0,-0.89484,0.00011,8.95781]
[1777578136079,32.63,76444.23,0.0,-0.89491,0.00011,8.95372]
[1777578138805,32.63,76443.56,0.0,-0.89497,0.00011,8.94948]
[1777578142225,32.63,76443.84,0.0,-0.89493,0.00011,8.95198]
[1777578142399,32.63,76443.77,0.0,-0.89493,0.00011,8.952]
[1777578142421,32.63,76443.77,0.0,-0.89493,0.00011,8.952]
[1777578142528,32.63,76443.77,0.0,-0.89493,0.00011,8.952]
[1777578142539,32.63,76443.77,0.0,-0.89493,0.00011,8.952]
[1777578143128,32.63,76445.32,0.0,-0.89475,0.00011,8.96327]
[1777578143311,32.63,76445.32,0.0,-0.89475,0.00011,8.96327]
[1777578143476,32.63,76445.32,0.0,-0.89475,0.00011,8.96327]
[1777578143495,32.63,76445.32,0.0,-0.89475,0.00011,8.96327]
[1777578144135,32.63,76446.68,0.0,-0.8946,0.00011,8.97318]
[1777578147511,32.63,76445.9,0.0,-0.89467,0.00011,8.96832]
[1777578147685,32.63,76445.9,0.0,-0.89467,0.00011,8.96832]
[1777578147726,32.63,76445.9,0.0,-0.89467,0.00011,8.96832]
[1777578148163,32.63,76446.17,0.0,-0.89464,0.00011,8.97048]
[1777578153198,32.64,76447.28,0.0,-0.89455,0.00011,8.97419]
[1777578155577,32.64,76447.72,0.0,-0.89449,0.00011,8.97778]
[1777578155629,32.64,76447.72,0.0,-0.89449,0.00011,8.97778]
[1777578155661,32.64,76447.72,0.0,-0.89449,0.00011,8.97778]
[1777578155691,32.64,76447.72,0.0,-0.89449,0.00011,8.97778]
[1777578156218,32.64,76446.61,0.0,-0.89461,0.00011,8.97012]
[1777578156882,32.64,76446.61,0.0,-0.89461,0.00011,8.97012]
[1777578156934,32.64,76446.61,0.0,-0.89461,0.00011,8.97012]
[1777578157226,32.64,76446.47,0.0,-0.89462,0.00011,8.96936]
[1777578157880,32.64,76446.47,0.0,-0.89462,0.00011,8.96936]
[1777578157945,32.64,76446.47,0.0,-0.89462,0.00011,8.96936]
[1777578158233,32.64,76447.57,0.0,-0.8945,0.00011,8.97742]
[1777578159053,32.64,76447.57,0.0,-0.8945,0.00011,8.97742]
[1777578159229,32.64,76447.57,0.0,-0.8945,0.00011,8.97742]
[1777578159241,32.64,76447.57,0.0,-0.8945,0.00011,8.97742]
[1777578159263,32.64,76448.52,0.0,-0.89438,0.00011,8.98441]
[1777578159977,32.64,76448.52,0.0,-0.89438,0.00011,8.98441]
[1777578160247,32.64,76452.5,0.0,-0.89393,0.00011,9.01295]
[1777578160582,32.64,76452.5,0.0,-0.89393,0.00011,9.01295]
[1777578160803,32.64,76452.5,0.0,-0.89393,0.00011,9.01295]
[1777578161266,32.64,76452.5,0.0,-0.89393,0.00011,9.01295]
[1777578161254,32.64,76452.52,0.0,-0.89392,0.00011,9.01327]
[1777578161496,32.64,76452.52,0.0,-0.89392,0.00011,9.01327]
[1777578161804,32.64,76452.52,0.0,-0.89392,0.00011,9.01327]
[1777578161903,32.64,76452.52,0.0,-0.89392,0.00011,9.01327]
[1777578161925,32.64,76452.52,0.0,-0.89392,0.00011,9.01327]
[1777578162057,32.64,76452.52,0.0,-0.89392,0.00011,9.01327]
[1777578162269,32.64,76452.52,0.0,-0.89392,0.00011,9.01327]
[1777578162480,32.64,76452.19,0.0,-0.89396,0.00011,9.0111]
[1777578162496,32.64,76452.19,0.0,-0.89396,0.00011,9.0111]
[1777578162590,32.64,76452.19,0.0,-0.89396,0.00011,9.0111]
[1777578162619,32.64,76452.19,0.0,-0.89396,0.00011,9.0111]
[1777578162855,32.64,76452.19,0.0,-0.89396,0.00011,9.0111]
[1777578162978,32.64,76452.19,0.0,-0.89396,0.00011,9.0111]
[1777578163021,32.64,76452.19,0.0,-0.89396,0.00011,9.0111]
[1777578163268,32.64,76451.42,0.0,-0.89404,0.00011,9.0058]
[1777578168431,32.64,76451.31,0.0,-0.89404,0.00011,9.0058]
[1777578168623,32.64,76451.31,0.0,-0.89404,0.00011,9.0058]
[1777578168652,32.64,76451.31,0.0,-0.89404,0.00011,9.0058]
[1777578168697,32.64,76451.5,0.0,-0.89401,0.00011,9.00755]
[1777578172315,32.64,76451.38,0.0,-0.89402,0.00011,9.0073]
[1777578172378,32.64,76451.38,0.0,-0.89402,0.00011,9.0073]
[1777578172537,32.64,76451.38,0.0,-0.89402,0.00011,9.0073]
[1777578172696,32.64,76451.38,0.0,-0.89402,0.00011,9.0073]
[1777578172728,32.64,76451.38,0.0,-0.89402,0.00011,9.0073]
[1777578172809,32.64,76451.38,0.0,-0.89402,0.00011,9.0073]
[1777578173073,32.64,76451.38,0.0,-0.89402,0.00011,9.0073]
[1777578173203,32.64,76451.38,0.0,-0.89402,0.00011,9.0073]
[1777578173221,32.64,76451.67,0.0,-0.89398,0.00011,9.00957]
[1777578173423,32.64,76451.67,0.0,-0.89398,0.00011,9.00957]
[1777578179381,32.65,76452.2,0.0,-0.8939,0.00011,9.01453]
[1777578182667,32.65,76452.2,0.0,-0.8939,0.00011,9.01453]
[1777578184668,32.65,76452.82,0.0,-0.89381,0.00011,9.01996]
[1777578184816,32.65,76452.82,0.0,-0.89381,0.00011,9.01996]
[1777578184855,32.65,76452.82,0.0,-0.89381,0.00011,9.01996]
[1777578184930,32.65,76452.82,0.0,-0.89381,0.00011,9.01996]
[1777578185038,32.65,76452.82,0.0,-0.89381,0.00011,9.01996]
[1777578185140,32.65,76452.14,0.0,-0.89389,0.00011,9.01532]
[1777578185377,32.65,76452.14,0.0,-0.89389,0.00011,9.01532]
[1777578185452,32.65,76452.14,0.0,-0.89389,0.00011,9.01532]
[1777578185729,32.65,76452.14,0.0,-0.89389,0.00011,9.01532]
[1777578185828,32.65,76452.14,0.0,-0.89389,0.00011,9.01532]
[1777578186027,32.65,76452.14,0.0,-0.89389,0.00011,9.01532]
[1777578186034,32.65,76452.2,0.0,-0.89388,0.00011,9.01596]
[1777578188870,32.65,76452.58,0.0,-0.89383,0.00011,9.01886]
[1777578188930,32.65,76452.58,0.0,-0.89383,0.00011,9.01886]
[1777578189038,32.65,76452.58,0.0,-0.89383,0.00011,9.01886]
[1777578189139,32.65,76452.26,0.0,-0.89386,0.00011,9.017]
[1777578189416,32.65,76452.26,0.0,-0.89386,0.00011,9.017]
[1777578189468,32.65,76452.26,0.0,-0.89386,0.00011,9.017]
[1777578189877,32.65,76452.26,0.0,-0.89386,0.00011,9.017]
[1777578190005,32.65,76452.26,0.0,-0.89386,0.00011,9.017]
[1777578190230,32.65,76452.26,0.0,-0.89386,0.00011,9.017]
[1777578190050,32.65,76450.72,0.0,-0.89403,0.00011,9.00626]
[1777578190458,32.65,76448.21,0.0,-0.89432,0.00011,8.98841]
[1777578191744,32.65,76448.21,0.0,-0.89432,0.00011,8.98841]
[1777578191781,32.65,76448.21,0.0,-0.89432,0.00011,8.98841]
[1777578192103,32.65,76448.21,0.0,-0.89432,0.00011,8.98841]
[1777578192160,32.65,76448.54,0.0,-0.89427,0.00011,8.99126]
[1777578192339,32.65,76448.54,0.0,-0.89427,0.00011,8.99126]
[1777578192442,32.65,76448.54,0.0,-0.89427,0.00011,8.99126]
[1777578192792,32.65,76448.54,0.0,-0.89427,0.00011,8.99126]
[1777578193006,32.65,76448.54,0.0,-0.89427,0.00011,8.99126]
[1777578193104,32.65,76448.54,0.0,-0.89427,0.00011,8.99126]
[1777578193120,32.65,76448.54,0.0,-0.89427,0.00011,8.99126]
[1777578193125,32.65,76451.16,0.0,-0.89397,0.00011,9.01011]
[1777578193551,32.65,76451.16,0.0,-0.89397,0.00011,9.01011]
[1777578194014,32.65,76451.16,0.0,-0.89397,0.00011,9.01011]
[1777578194292,32.65,76451.16,0.0,-0.89397,0.00011,9.01011]
[1777578194035,32.65,76453.39,0.0,-0.89371,0.00011,9.02619]
[1777578194478,32.65,76453.39,0.0,-0.89371,0.00011,9.02619]
[1777578195187,32.65,76453.39,0.0,-0.89371,0.00011,9.02619]
[1777578195243,32.65,76459.64,0.0,-0.893,0.00011,9.07086]
[1777578196027,32.66,76466.93,0.0,-0.89216,0.00012,9.12298]
[1777578197507,32.66,76469.42,0.0,-0.89187,0.00012,9.14083]
[1777578198513,32.66,76466.28,0.0,-0.89223,0.00012,9.11841]
[1777578199521,32.66,76461.06,0.0,-0.89283,0.00011,9.08119]
[1777578205206,32.66,76460.47,0.0,-0.89289,0.00011,9.07745]
[1777578205563,32.66,76455.4,0.0,-0.89347,0.00011,9.04155]
[1777578206676,32.66,76451.51,0.0,-0.89391,0.00011,9.01398]
[1777578208193,32.66,76451.15,0.0,-0.89394,0.00011,9.0118]
[1777578208584,32.66,76453.05,0.0,-0.89373,0.00011,9.02532]
[1777578210598,32.66,76448.69,0.0,-0.89422,0.00011,8.99471]
[1777578212540,32.66,76448.09,0.0,-0.89433,0.00011,8.98531]
[1777578213368,32.66,76448.67,0.0,-0.89426,0.00011,8.98967]
[1777578213619,32.66,76440.09,0.0,-0.89523,0.00011,8.929]
[1777578215633,32.66,76437.54,0.0,-0.89552,0.00011,8.91078]
[1777578218653,32.66,76432.49,0.0,-0.8961,0.00011,8.87442]
[1777578222510,32.66,76432.93,0.0,-0.89606,0.00011,8.877]
[1777578222682,32.66,76427.69,0.0,-0.89665,0.00011,8.83978]
[1777578223689,32.66,76423.14,0.0,-0.89716,0.00011,8.80747]
[1777578225704,32.66,76422.05,0.0,-0.89728,0.00011,8.79979]
[1777578230739,32.66,76423.56,0.0,-0.89711,0.00011,8.81106]
[1777578233760,32.66,76418.54,0.0,-0.89766,0.00011,8.77604]
[1777578234768,32.66,76416.74,0.0,-0.89786,0.00011,8.7635]
[1777578235720,32.66,76416.74,0.0,-0.89786,0.00011,8.7635]
[1777578236000,32.66,76416.74,0.0,-0.89786,0.00011,8.7635]
[1777578236102,32.66,76403.86,0.0,-0.89928,0.00011,8.67313]
[1777578236790,32.66,76399.25,0.0,-0.89978,0.00011,8.6409]
[1777578237397,32.66,76399.25,0.0,-0.89978,0.00011,8.6409]
[1777578237586,32.66,76399.25,0.0,-0.89978,0.00011,8.6409]
[1777578237797,32.66,76392.15,0.0,-0.90055,0.00011,8.59136]
[1777578240818,32.66,76390.1,0.0,-0.90077,0.00011,8.57763]
[1777578241685,32.66,76390.1,0.0,-0.90077,0.00011,8.57763]
[1777578241825,32.66,76396.94,0.0,-0.90002,0.00011,8.62567]
[1777578244216,32.66,76396.62,0.0,-0.90005,0.00011,8.62358]
[1777578244318,32.66,76396.62,0.0,-0.90005,0.00011,8.62358]
[1777578244329,32.66,76396.95,0.0,-0.90001,0.00011,8.62605]
[1777578244652,32.66,76396.95,0.0,-0.90001,0.00011,8.62605]
[1777578244846,32.66,76398.86,0.0,-0.8998,0.00011,8.63958]
[1777578246884,32.66,76399.95,0.0,-0.89968,0.00011,8.64736]
[1777578246937,32.66,76399.95,0.0,-0.89968,0.00011,8.64736]
[1777578247028,32.66,76398.94,0.0,-0.89979,0.00011,8.64042]
[1777578248132,32.66,76398.94,0.0,-0.89979,0.00011,8.64042]
[1777578248146,32.66,76398.94,0.0,-0.89979,0.00011,8.64042]
[1777578248294,32.66,76398.94,0.0,-0.89979,0.00011,8.64042]
[1777578248300,32.66,76399.68,0.0,-0.8997,0.00011,8.64575]
[1777578248698,32.66,76399.68,0.0,-0.8997,0.00011,8.64575]
[1777578248751,32.66,76399.68,0.0,-0.8997,0.00011,8.64575]
[1777578248753,32.66,76399.68,0.0,-0.8997,0.00011,8.64575]
[1777578248880,32.66,76399.68,0.0,-0.8997,0.00011,8.64575]
[1777578248962,32.66,76399.68,0.0,-0.8997,0.00011,8.64575]
[1777578249061,32.66,76400.24,0.0,-0.89964,0.00011,8.64981]
[1777578250718,32.66,76400.09,0.0,-0.89966,0.00011,8.64889]
[1777578250872,32.66,76400.09,0.0,-0.89966,0.00011,8.64889]
[1777578250881,32.66,76400.09,0.0,-0.89966,0.00011,8.64889]
[1777578255924,32.67,76409.07,0.0,-0.89865,0.00011,8.7127]
[1777578257042,32.67,76409.07,0.0,-0.89865,0.00011,8.7127]
[1777578257171,32.67,76409.07,0.0,-0.89865,0.00011,8.7127]
[1777578257196,32.67,76409.07,0.0,-0.89865,0.00011,8.7127]
[1777578257290,32.67,76409.07,0.0,-0.89865,0.00011,8.7127]
[1777578257325,32.67,76409.07,0.0,-0.89865,0.00011,8.7127]
[1777578257370,32.67,76411.75,0.0,-0.89836,0.00011,8.73159]
[1777578261955,32.67,76412.1,0.0,-0.89832,0.00011,8.7343]
[1777578262140,32.67,76412.1,0.0,-0.89832,0.00011,8.7343]
[1777578262168,32.67,76412.1,0.0,-0.89832,0.00011,8.7343]
[1777578262898,32.67,76412.18,0.0,-0.89831,0.00011,8.73486]
[1777578263054,32.67,76412.18,0.0,-0.89831,0.00011,8.73486]
[1777578263066,32.67,76412.18,0.0,-0.89831,0.00011,8.73486]
[1777578263341,32.67,76412.18,0.0,-0.89831,0.00011,8.73486]
[1777578263388,32.67,76411.97,0.0,-0.89833,0.00011,8.73338]
[1777578263455,32.67,76411.97,0.0,-0.89833,0.00011,8.73338]
[1777578263505,32.67,76411.97,0.0,-0.89833,0.00011,8.73338]
[1777578263980,32.67,76411.84,0.0,-0.89834,0.00011,8.73247]
[1777578265964,32.67,76411.21,0.0,-0.89841,0.00011,8.72803]
[1777578266137,32.67,76411.21,0.0,-0.89841,0.00011,8.72803]
[1777578266177,32.67,76411.21,0.0,-0.89841,0.00011,8.72803]
[1777578267436,32.67,76410.3,0.0,-0.89851,0.00011,8.72165]
[1777578267650,32.67,76410.3,0.0,-0.89851,0.00011,8.72165]
[1777578267700,32.67,76410.3,0.0,-0.89851,0.00011,8.72165]
[1777578268009,32.67,76410.37,0.0,-0.89851,0.00011,8.72215]
[1777578273043,32.67,76410.61,0.0,-0.89853,0.00011,8.71854]
[1777578274139,32.67,76410.61,0.0,-0.89853,0.00011,8.71854]
[1777578274240,32.67,76410.61,0.0,-0.89853,0.00011,8.71854]
[1777578274259,32.67,76410.61,0.0,-0.89853,0.00011,8.71854]
[1777578274342,32.67,76410.61,0.0,-0.89853,0.00011,8.71854]
[1777578275967,32.67,76412.61,0.0,-0.89831,0.00011,8.7326]
[1777578276020,32.67,76412.61,0.0,-0.89831,0.00011,8.7326]
[1777578276034,32.67,76412.61,0.0,-0.89831,0.00011,8.7326]
[1777578276072,32.67,76412.61,0.0,-0.89831,0.00011,8.7326]
[1777578278374,32.67,76412.38,0.0,-0.89834,0.00011,8.73095]
[1777578278555,32.67,76412.45,0.0,-0.89833,0.00011,8.73142]
[1777578278589,32.67,76412.45,0.0,-0.89833,0.00011,8.73142]
[1777578278876,32.67,76412.45,0.0,-0.89833,0.00011,8.73142]
[1777578279232,32.67,76412.45,0.0,-0.89833,0.00011,8.73142]
[1777578279289,32.67,76412.45,0.0,-0.89833,0.00011,8.73142]
[1777578279291,32.67,76414.45,0.0,-0.89811,0.00011,8.74547]
[1777578279435,32.67,76414.45,0.0,-0.89811,0.00011,8.74547]
[1777578279598,32.67,76414.45,0.0,-0.89811,0.00011,8.74547]
[1777578280091,32.67,76420.82,0.0,-0.8974,0.00011,8.79049]
[1777578280968,32.67,76420.82,0.0,-0.8974,0.00011,8.79049]
[1777578281196,32.67,76420.82,0.0,-0.8974,0.00011,8.79049]
[1777578281237,32.67,76420.82,0.0,-0.8974,0.00011,8.79049]
[1777578281338,32.67,76421.78,0.0,-0.89729,0.00011,8.79735]
[1777578283764,32.67,76421.76,0.0,-0.89729,0.00011,8.79739]
[1777578283941,32.67,76421.76,0.0,-0.89729,0.00011,8.79739]
[1777578283975,32.67,76421.76,0.0,-0.89729,0.00011,8.79739]
[1777578283977,32.67,76421.76,0.0,-0.89729,0.00011,8.79748]
[1777578289155,32.67,76420.36,0.0,-0.89744,0.00011,8.78812]
[1777578290467,32.67,76420.36,0.0,-0.89744,0.00011,8.78812]
[1777578290716,32.67,76420.36,0.0,-0.89744,0.00011,8.78812]
[1777578290742,32.67,76420.36,0.0,-0.89744,0.00011,8.78812]
[1777578290929,32.67,76420.36,0.0,-0.89744,0.00011,8.78812]
[1777578291110,32.67,76420.36,0.0,-0.89744,0.00011,8.78812]
[1777578291288,32.67,76420.36,0.0,-0.89744,0.00011,8.78812]
[1777578291315,32.67,76420.36,0.0,-0.89744,0.00011,8.78812]
[1777578291356,32.67,76417.78,0.0,-0.89772,0.00011,8.77017]
[1777578291526,32.67,76417.78,0.0,-0.89772,0.00011,8.77017]
[1777578291612,32.67,76417.78,0.0,-0.89772,0.00011,8.77017]
[1777578291661,32.67,76417.78,0.0,-0.89772,0.00011,8.77017]
[1777578291729,32.67,76417.78,0.0,-0.89772,0.00011,8.77017]
[1777578291907,32.67,76417.78,0.0,-0.89772,0.00011,8.77017]
[1777578292084,32.67,76417.78,0.0,-0.89772,0.00011,8.77017]
[1777578292100,32.67,76417.78,0.0,-0.89772,0.00011,8.77017]
[1777578292176,32.67,76416.23,0.0,-0.89789,0.00011,8.7594]
[1777578297211,32.67,76416.07,0.0,-0.89791,0.00011,8.75804]
[1777578298594,32.67,76415.64,0.0,-0.89796,0.00011,8.75498]
[1777578298746,32.67,76415.64,0.0,-0.89796,0.00011,8.75498]
[1777578298780,32.67,76415.64,0.0,-0.89796,0.00011,8.75498]
[1777578298933,32.67,76415.64,0.0,-0.89796,0.00011,8.75498]
[1777578298946,32.67,76415.64,0.0,-0.89796,0.00011,8.75498]
[1777578299225,32.67,76413.91,0.0,-0.89815,0.00011,8.74278]
[1777578300685,32.67,76414.57,0.0,-0.89808,0.00011,8.74741]
[1777578300831,32.67,76414.57,0.0,-0.89808,0.00011,8.74741]
[1777578301003,32.67,76414.57,0.0,-0.89808,0.00011,8.74741]
[1777578301096,32.67,76414.57,0.0,-0.89808,0.00011,8.74741]
[1777578301239,32.67,76412.28,0.0,-0.89833,0.00011,8.73128]
[1777578301473,32.67,76412.28,0.0,-0.89833,0.00011,8.73128]
[1777578301755,32.67,76412.28,0.0,-0.89833,0.00011,8.73128]
[1777578301834,32.67,76412.28,0.0,-0.89833,0.00011,8.73128]
[1777578301894,32.67,76412.28,0.0,-0.89833,0.00011,8.73128]
[1777578302118,32.67,76412.28,0.0,-0.89833,0.00011,8.73128]
[1777578302246,32.67,76406.22,0.0,-0.899,0.00011,8.68872]
[1777578303628,32.67,76403.42,0.0,-0.89931,0.00011,8.66915]
[1777578303692,32.67,76403.42,0.0,-0.89931,0.00011,8.66915]
[1777578303813,32.67,76403.42,0.0,-0.89931,0.00011,8.66915]
[1777578303965,32.67,76403.42,0.0,-0.89931,0.00011,8.66915]
[1777578304254,32.67,76403.42,0.0,-0.89931,0.00011,8.66915]
[1777578304349,32.67,76403.42,0.0,-0.89931,0.00011,8.66915]
[1777578304409,32.67,76408.94,0.0,-0.8987,0.00011,8.70799]
[1777578304446,32.67,76408.94,0.0,-0.8987,0.00011,8.70799]
[1777578304644,32.67,76408.94,0.0,-0.8987,0.00011,8.70799]
[1777578304764,32.67,76408.94,0.0,-0.8987,0.00011,8.70799]
[1777578304822,32.67,76408.94,0.0,-0.8987,0.00011,8.70799]
[1777578305267,32.67,76411.7,0.0,-0.89839,0.00011,8.72743]
[1777578306331,32.67,76411.7,0.0,-0.89839,0.00011,8.72743]
[1777578309798,32.67,76413.09,0.0,-0.89824,0.00011,8.73723]
[1777578309973,32.67,76413.09,0.0,-0.89824,0.00011,8.73723]
[1777578310148,32.67,76413.09,0.0,-0.89824,0.00011,8.73723]
[1777578310302,32.67,76412.93,0.0,-0.89826,0.00011,8.73611]
[1777578315336,32.67,76412.67,0.0,-0.89828,0.00011,8.73432]
[1777578317324,32.67,76412.45,0.0,-0.89831,0.00011,8.73278]
[1777578317352,32.67,76412.45,0.0,-0.89831,0.00011,8.73278]
[1777578317399,32.67,76412.63,0.0,-0.89829,0.00011,8.73407]
[1777578317748,32.67,76412.63,0.0,-0.89829,0.00011,8.73407]
[1777578319366,32.67,76413.05,0.0,-0.89824,0.00011,8.73706]
[1777578322335,32.67,76413.06,0.0,-0.89824,0.00011,8.73716]
[1777578322385,32.67,76413.06,0.0,-0.89824,0.00011,8.73716]
[1777578324752,32.67,76411.61,0.0,-0.8984,0.00011,8.72702]
[1777578324804,32.67,76411.61,0.0,-0.8984,0.00011,8.72702]
[1777578324818,32.67,76411.61,0.0,-0.8984,0.00011,8.72702]
[1777578325140,32.67,76411.61,0.0,-0.8984,0.00011,8.72702]
[1777578325408,32.67,76411.25,0.0,-0.89844,0.00011,8.72452]
[1777578326201,32.67,76411.25,0.0,-0.89844,0.00011,8.72452]
[1777578326213,32.67,76411.25,0.0,-0.89844,0.00011,8.72452]
[1777578326531,32.67,76411.38,0.0,-0.89842,0.00011,8.72547]
[1777578326702,32.67,76411.38,0.0,-0.89842,0.00011,8.72547]
[1777578326835,32.67,76411.38,0.0,-0.89842,0.00011,8.72547]
[1777578327050,32.67,76411.38,0.0,-0.89842,0.00011,8.72547]
[1777578327422,32.67,76411.29,0.0,-0.89843,0.00011,8.72488]
[1777578329207,32.67,76411.43,0.0,-0.89842,0.00011,8.7259]
[1777578329358,32.67,76411.43,0.0,-0.89842,0.00011,8.7259]
[1777578329437,32.67,76413.22,0.0,-0.89822,0.00011,8.73852]
[1777578330123,32.67,76413.22,0.0,-0.89822,0.00011,8.73852]
[1777578330348,32.67,76413.22,0.0,-0.89822,0.00011,8.73852]
[1777578330444,32.67,76415.25,0.0,-0.89799,0.00011,8.75282]
[1777578330469,32.67,76415.25,0.0,-0.89799,0.00011,8.75282]
[1777578331405,32.67,76415.25,0.0,-0.89799,0.00011,8.75282]
[1777578331451,32.67,76415.87,0.0,-0.89798,0.00011,8.75187]
[1777578331589,32.67,76415.87,0.0,-0.89798,0.00011,8.75187]
[1777578331715,32.67,76415.87,0.0,-0.89798,0.00011,8.75187]
[1777578331865,32.67,76415.87,0.0,-0.89798,0.00011,8.75187]
[1777578332062,32.67,76415.87,0.0,-0.89798,0.00011,8.75187]
[1777578332409,32.67,76415.87,0.0,-0.89798,0.00011,8.75187]
[1777578332458,32.67,76415.36,0.0,-0.89803,0.00011,8.74828]
[1777578333465,32.67,76417.6,0.0,-0.89778,0.00011,8.76405]
[1777578336468,32.67,76417.93,0.0,-0.89775,0.00011,8.76634]
[1777578336637,32.67,76417.93,0.0,-0.89775,0.00011,8.76634]
[1777578336814,32.67,76417.93,0.0,-0.89775,0.00011,8.76634]
[1777578336939,32.67,76417.93,0.0,-0.89775,0.00011,8.76634]
[1777578337069,32.67,76417.93,0.0,-0.89775,0.00011,8.76634]
[1777578337164,32.67,76417.93,0.0,-0.89775,0.00011,8.76634]
[1777578337266,32.67,76415.47,0.0,-0.89802,0.00011,8.749]
[1777578337473,32.67,76415.47,0.0,-0.89802,0.00011,8.749]
[1777578337823,32.67,76415.47,0.0,-0.89802,0.00011,8.749]
[1777578337874,32.67,76415.47,0.0,-0.89802,0.00011,8.749]
[1777578337979,32.67,76415.47,0.0,-0.89802,0.00011,8.749]
[1777578338050,32.67,76414.13,0.0,-0.89817,0.00011,8.73959]
[1777578338485,32.67,76414.13,0.0,-0.89817,0.00011,8.73959]
[1777578338681,32.67,76414.13,0.0,-0.89817,0.00011,8.73959]
[1777578338832,32.67,76414.13,0.0,-0.89817,0.00011,8.73959]
[1777578338879,32.67,76412.34,0.0,-0.89837,0.00011,8.72704]
[1777578339661,32.67,76412.34,0.0,-0.89837,0.00011,8.72704]
[1777578339810,32.67,76412.34,0.0,-0.89837,0.00011,8.72704]
[1777578340007,32.67,76412.34,0.0,-0.89837,0.00011,8.72704]
[1777578340060,32.67,76412.06,0.0,-0.8984,0.00011,8.72511]
[1777578342866,32.67,76411.64,0.0,-0.89844,0.00011,8.7222]
[1777578343066,32.67,76411.64,0.0,-0.89844,0.00011,8.7222]
[1777578343339,32.67,76411.64,0.0,-0.89844,0.00011,8.7222]
[1777578343660,32.67,76411.64,0.0,-0.89844,0.00011,8.72228]
[1777578343726,32.67,76411.64,0.0,-0.89844,0.00011,8.72228]
[1777578343808,32.67,76411.64,0.0,-0.89844,0.00011,8.72228]
[1777578344107,32.67,76411.64,0.0,-0.89844,0.00011,8.72228]
[1777578344122,32.67,76405.37,0.0,-0.89913,0.00011,8.67836]
[1777578344570,32.67,76405.37,0.0,-0.89913,0.00011,8.67836]
[1777578344697,32.67,76405.37,0.0,-0.89913,0.00011,8.67836]
[1777578344769,32.67,76401.61,0.0,-0.89955,0.00011,8.652]
[1777578349577,32.67,76399.41,0.0,-0.89977,0.00011,8.63733]
[1777578351591,32.67,76397.55,0.0,-0.89997,0.00011,8.62462]
[1777578356216,32.68,76396.82,0.0,-0.90004,0.00011,8.62005]
[1777578356337,32.68,76396.82,0.0,-0.90004,0.00011,8.62005]
[1777578356390,32.68,76396.82,0.0,-0.90004,0.00011,8.62005]
[1777578356427,32.68,76396.77,0.0,-0.90004,0.00011,8.62005]
[1777578361309,32.68,76395.22,0.0,-0.9002,0.00011,8.60977]
[1777578361362,32.68,76395.22,0.0,-0.9002,0.00011,8.60977]
[1777578361367,32.68,76394.19,0.0,-0.90031,0.00011,8.60296]
[1777578361671,32.68,76394.19,0.0,-0.90031,0.00011,8.60296]
[1777578361723,32.68,76394.19,0.0,-0.90031,0.00011,8.60296]
[1777578363326,32.68,76394.5,0.0,-0.90028,0.00011,8.60513]
[1777578363426,32.68,76394.6,0.0,-0.90026,0.00011,8.60621]
[1777578363497,32.68,76394.6,0.0,-0.90026,0.00011,8.60621]
[1777578363516,32.68,76394.6,0.0,-0.90026,0.00011,8.60621]
[1777578363640,32.68,76394.6,0.0,-0.90026,0.00011,8.60621]
[1777578363699,32.68,76394.6,0.0,-0.90026,0.00011,8.60621]
[1777578363718,32.68,76394.66,0.0,-0.90025,0.00011,8.60663]
[1777578367192,32.68,76394.58,0.0,-0.90026,0.00011,8.60645]
[1777578367395,32.68,76394.58,0.0,-0.90026,0.00011,8.60645]
[1777578367416,32.68,76394.58,0.0,-0.90026,0.00011,8.60645]
[1777578367293,32.68,76394.49,0.0,-0.90026,0.00011,8.6062]
[1777578367504,32.68,76394.49,0.0,-0.90026,0.00011,8.6062]
[1777578367517,32.68,76394.49,0.0,-0.90026,0.00011,8.6062]
[1777578368185,32.68,76394.49,0.0,-0.90026,0.00011,8.6062]
[1777578368398,32.68,76394.49,0.0,-0.90026,0.00011,8.6062]
[1777578368411,32.68,76394.49,0.0,-0.90026,0.00011,8.6062]
[1777578368438,32.68,76394.49,0.0,-0.90026,0.00011,8.6062]
[1777578368476,32.68,76391.85,0.0,-0.90055,0.00011,8.58759]
[1777578368547,32.68,76391.85,0.0,-0.90055,0.00011,8.58759]
[1777578368772,32.68,76391.85,0.0,-0.90055,0.00011,8.58759]
[1777578368881,32.68,76391.85,0.0,-0.90055,0.00011,8.58759]
[1777578369203,32.68,76391.85,0.0,-0.90055,0.00011,8.58759]
[1777578369231,32.68,76391.85,0.0,-0.90055,0.00011,8.58759]
[1777578369253,32.68,76391.85,0.0,-0.90055,0.00011,8.58759]
[1777578369298,32.68,76390.38,0.0,-0.90071,0.00011,8.57717]
[1777578370023,32.68,76390.38,0.0,-0.90071,0.00011,8.57717]
[1777578370175,32.68,76390.38,0.0,-0.90071,0.00011,8.57717]
[1777578370194,32.68,76390.38,0.0,-0.90071,0.00011,8.57717]
[1777578370298,32.68,76390.38,0.0,-0.90071,0.00011,8.57717]
[1777578370313,32.68,76390.38,0.0,-0.90071,0.00011,8.57717]
[1777578370378,32.68,76391.4,0.0,-0.9006,0.00011,8.58413]
[1777578370997,32.68,76391.4,0.0,-0.9006,0.00011,8.58413]
[1777578371095,32.68,76391.4,0.0,-0.9006,0.00011,8.58413]
[1777578371136,32.68,76391.4,0.0,-0.9006,0.00011,8.58413]
[1777578371198,32.68,76391.4,0.0,-0.9006,0.00011,8.58413]
[1777578371235,32.68,76391.4,0.0,-0.9006,0.00011,8.58413]
[1777578371333,32.68,76393.54,0.0,-0.90037,0.00011,8.59889]
[1777578372685,32.68,76393.44,0.0,-0.90039,0.00011,8.5982]
[1777578372869,32.68,76393.44,0.0,-0.90039,0.00011,8.5982]
[1777578372888,32.68,76393.44,0.0,-0.90039,0.00011,8.5982]
[1777578372931,32.68,76393.36,0.0,-0.9004,0.00011,8.59727]
[1777578378780,32.68,76392.37,0.0,-0.9005,0.00011,8.591]
[1777578379515,32.68,76392.37,0.0,-0.9005,0.00011,8.591]
[1777578379826,32.68,76392.37,0.0,-0.9005,0.00011,8.591]
[1777578379864,32.68,76392.37,0.0,-0.9005,0.00011,8.591]
[1777578380014,32.68,76392.37,0.0,-0.9005,0.00011,8.591]
[1777578380054,32.68,76392.37,0.0,-0.9005,0.00011,8.591]
[1777578380201,32.68,76392.37,0.0,-0.9005,0.00011,8.591]
[1777578380212,32.68,76392.37,0.0,-0.9005,0.00011,8.591]
[1777578380395,32.68,76392.37,0.0,-0.9005,0.00011,8.591]
[1777578380484,32.68,76392.51,0.0,-0.90048,0.00011,8.59239]
[1777578380734,32.68,76392.51,0.0,-0.90048,0.00011,8.59239]
[1777578385829,32.68,76392.67,0.0,-0.90044,0.00011,8.59453]
[1777578389857,32.69,76386.34,0.0,-0.90112,0.00011,8.55115]
[1777578390571,32.69,76386.34,0.0,-0.90112,0.00011,8.55115]
[1777578390715,32.69,76386.34,0.0,-0.90112,0.00011,8.55115]
[1777578390955,32.69,76386.34,0.0,-0.90112,0.00011,8.55115]
[1777578391062,32.69,76386.34,0.0,-0.90112,0.00011,8.55115]
[1777578391107,32.69,76386.34,0.0,-0.90112,0.00011,8.55115]
[1777578391147,32.69,76385.17,0.0,-0.90129,0.00011,8.53817]
[1777578395677,32.69,76385.21,0.0,-0.90127,0.00011,8.53927]
[1777578395829,32.69,76385.21,0.0,-0.90127,0.00011,8.53927]
[1777578395877,32.69,76385.21,0.0,-0.90127,0.00011,8.53927]
[1777578396232,32.69,76385.21,0.0,-0.90127,0.00011,8.53927]
[1777578396263,32.69,76385.21,0.0,-0.90127,0.00011,8.53927]
[1777578396287,32.69,76385.21,0.0,-0.90127,0.00011,8.53927]
[1777578396400,32.69,76385.21,0.0,-0.90127,0.00011,8.53927]
[1777578396423,32.69,76385.21,0.0,-0.90127,0.00011,8.53927]
[1777578396497,32.69,76385.1,0.0,-0.90127,0.00011,8.53906]
[1777578396978,32.69,76385.1,0.0,-0.90127,0.00011,8.53906]
[1777578397191,32.69,76385.1,0.0,-0.90127,0.00011,8.53906]
[1777578397247,32.69,76385.1,0.0,-0.90127,0.00011,8.53906]
[1777578397350,32.69,76385.1,0.0,-0.90127,0.00011,8.53906]
[1777578397502,32.69,76385.1,0.0,-0.90127,0.00011,8.53906]
[1777578397419,32.69,76385.2,0.0,-0.90126,0.00011,8.54004]
[1777578397921,32.69,76385.2,0.0,-0.90126,0.00011,8.54004]
[1777578398099,32.69,76385.2,0.0,-0.90126,0.00011,8.54004]
[1777578398115,32.69,76385.2,0.0,-0.90126,0.00011,8.54004]
[1777578398185,32.69,76388.85,0.0,-0.90086,0.00011,8.56576]
[1777578398682,32.69,76388.85,0.0,-0.90086,0.00011,8.56576]
[1777578403954,32.69,76388.56,0.0,-0.90087,0.00011,8.56522]
[1777578404782,32.69,76388.56,0.0,-0.90087,0.00011,8.56522]
[1777578409745,32.7,76387.3,0.0,-0.90098,0.00011,8.55776]
[1777578409892,32.7,76387.3,0.0,-0.90098,0.00011,8.55776]
[1777578409942,32.7,76387.3,0.0,-0.90098,0.00011,8.55776]
[1777578409997,32.7,76387.64,0.0,-0.90094,0.00011,8.56041]
[1777578415032,32.7,76388.05,0.0,-0.90088,0.00011,8.56464]
[1777578415694,32.7,76388.05,0.0,-0.90088,0.00011,8.56464]
[1777578415778,32.7,76388.05,0.0,-0.90088,0.00011,8.56464]
[1777578415805,32.7,76388.05,0.0,-0.90088,0.00011,8.56464]
[1777578415922,32.7,76388.05,0.0,-0.90088,0.00011,8.56464]
[1777578415956,32.7,76388.05,0.0,-0.90088,0.00011,8.56464]
[1777578416039,32.7,76388.95,0.0,-0.90077,0.00011,8.57119]
[1777578417174,32.7,76388.95,0.0,-0.90077,0.00011,8.57119]
[1777578417192,32.7,76388.95,0.0,-0.90077,0.00011,8.57119]
[1777578417269,32.7,76388.95,0.0,-0.90077,0.00011,8.57119]
[1777578417361,32.7,76388.95,0.0,-0.90077,0.00011,8.57119]
[1777578417411,32.7,76391.76,0.0,-0.90046,0.00011,8.59107]
[1777578418053,32.7,76394.75,0.0,-0.90013,0.00011,8.61219]
[1777578418603,32.7,76394.75,0.0,-0.90013,0.00011,8.61219]
[1777578418668,32.7,76394.75,0.0,-0.90013,0.00011,8.61219]
[1777578418917,32.7,76394.75,0.0,-0.90013,0.00011,8.61219]
[1777578419060,32.7,76394.68,0.0,-0.90014,0.00011,8.61191]
[1777578419953,32.7,76394.68,0.0,-0.90014,0.00011,8.61191]
[1777578420441,32.7,76394.68,0.0,-0.90014,0.00011,8.61191]
[1777578420505,32.7,76395.33,0.0,-0.90006,0.00011,8.61666]
[1777578420809,32.7,76395.33,0.0,-0.90006,0.00011,8.61666]
[1777578421074,32.7,76398.85,0.0,-0.89968,0.00011,8.64149]
[1777578425509,32.71,76398.04,0.0,-0.89976,0.00011,8.63635]
[1777578425650,32.71,76397.74,0.0,-0.89979,0.00011,8.63442]
[1777578425840,32.71,76397.74,0.0,-0.89979,0.00011,8.63442]
[1777578425859,32.71,76397.74,0.0,-0.89979,0.00011,8.63442]
[1777578426110,32.71,76397.93,0.0,-0.89976,0.00011,8.63592]
[1777578431147,32.71,76397.83,0.0,-0.89976,0.00011,8.63607]
[1777578431572,32.71,76397.83,0.0,-0.89976,0.00011,8.63607]
[1777578431743,32.71,76397.83,0.0,-0.89976,0.00011,8.63607]
[1777578431918,32.71,76397.83,0.0,-0.89976,0.00011,8.63607]
[1777578432366,32.71,76397.83,0.0,-0.89976,0.00011,8.63607]
[1777578432418,32.71,76397.83,0.0,-0.89976,0.00011,8.63607]
[1777578432436,32.71,76397.55,0.0,-0.89979,0.00011,8.63427]
[1777578438020,32.71,76397.39,0.0,-0.89979,0.00011,8.63396]
[1777578438073,32.71,76397.39,0.0,-0.89979,0.00011,8.63396]
[1777578438196,32.71,76396.93,0.0,-0.89984,0.00011,8.6309]
[1777578440000,32.71,76397.14,0.0,-0.89982,0.00011,8.63253]
[1777578440099,32.71,76397.14,0.0,-0.89982,0.00011,8.63253]
[1777578440208,32.71,76397.14,0.0,-0.89982,0.00011,8.63253]
[1777578440281,32.71,76397.14,0.0,-0.89982,0.00011,8.63253]
[1777578440412,32.71,76397.14,0.0,-0.89982,0.00011,8.63253]
[1777578440454,32.71,76397.14,0.0,-0.89982,0.00011,8.63253]
[1777578440509,32.71,76397.14,0.0,-0.89982,0.00011,8.63253]
[1777578440532,32.71,76397.14,0.0,-0.89982,0.00011,8.63253]
[1777578440472,32.71,76398.62,0.0,-0.89965,0.00011,8.64304]
[1777578441275,32.71,76398.62,0.0,-0.89965,0.00011,8.64304]
[1777578441433,32.71,76398.62,0.0,-0.89965,0.00011,8.64304]
[1777578441461,32.71,76398.62,0.0,-0.89965,0.00011,8.64304]
[1777578441507,32.71,76401.42,0.0,-0.89934,0.00011,8.66278]
[1777578441917,32.71,76401.42,0.0,-0.89934,0.00011,8.66278]
[1777578442204,32.71,76401.42,0.0,-0.89934,0.00011,8.66278]
[1777578442239,32.71,76401.42,0.0,-0.89934,0.00011,8.66278]
[1777578442264,32.71,76399.63,0.0,-0.89954,0.00011,8.65036]
[1777578447450,32.71,76400.51,0.0,-0.89943,0.00011,8.65701]
[1777578447551,32.71,76400.41,0.0,-0.89944,0.00011,8.65643]
[1777578447611,32.71,76400.41,0.0,-0.89944,0.00011,8.65643]
[1777578447644,32.71,76400.41,0.0,-0.89944,0.00011,8.65643]
[1777578448266,32.71,76400.07,0.0,-0.89948,0.00011,8.65417]
[1777578450521,32.71,76400.07,0.0,-0.89948,0.00011,8.65417]
[1777578450547,32.71,76400.51,0.0,-0.89942,0.00011,8.65749]
[1777578450739,32.71,76400.51,0.0,-0.89942,0.00011,8.65749]
[1777578450999,32.71,76400.51,0.0,-0.89942,0.00011,8.65749]
[1777578451131,32.71,76400.51,0.0,-0.89942,0.00011,8.65749]
[1777578451523,32.71,76400.51,0.0,-0.89942,0.00011,8.65749]
[1777578451570,32.71,76400.51,0.0,-0.89942,0.00011,8.65749]
[1777578451583,32.71,76405.82,0.0,-0.89889,0.00011,8.6895]
[1777578451669,32.71,76405.82,0.0,-0.89889,0.00011,8.6895]
[1777578451693,32.71,76405.82,0.0,-0.89889,0.00011,8.6895]
[1777578451795,32.71,76405.82,0.0,-0.89889,0.00011,8.6895]
[1777578451823,32.71,76405.82,0.0,-0.89889,0.00011,8.6895]
[1777578451868,32.71,76405.82,0.0,-0.89889,0.00011,8.6895]
[1777578451921,32.71,76405.82,0.0,-0.89889,0.00011,8.6895]
[1777578452143,32.71,76405.82,0.0,-0.89889,0.00011,8.6895]
[1777578452537,32.71,76405.82,0.0,-0.89889,0.00011,8.6895]
[1777578452294,32.71,76406.3,0.0,-0.89884,0.00011,8.69294]
[1777578452626,32.71,76406.3,0.0,-0.89884,0.00011,8.69294]
[1777578452836,32.71,76406.3,0.0,-0.89884,0.00011,8.69294]
[1777578452850,32.71,76406.3,0.0,-0.89884,0.00011,8.69294]
[1777578453301,32.71,76405.16,0.0,-0.89896,0.00011,8.68501]
[1777578457363,32.72,76404.7,0.0,-0.89901,0.00011,8.68203]
[1777578457445,32.72,76404.7,0.0,-0.89901,0.00011,8.68203]
[1777578457546,32.72,76404.7,0.0,-0.89901,0.00011,8.68211]
[1777578458329,32.72,76404.7,0.0,-0.89901,0.00011,8.68211]
[1777578458469,32.72,76404.7,0.0,-0.89901,0.00011,8.68211]
[1777578458497,32.72,76404.7,0.0,-0.89901,0.00011,8.68211]
[1777578458509,32.72,76404.87,0.0,-0.89899,0.00011,8.68339]
[1777578458606,32.72,76404.87,0.0,-0.89899,0.00011,8.68339]
[1777578458617,32.72,76404.87,0.0,-0.89899,0.00011,8.68339]
[1777578459512,32.72,76404.87,0.0,-0.89899,0.00011,8.68339]
[1777578459591,32.72,76406.58,0.0,-0.8988,0.00011,8.69545]
[1777578460363,32.72,76406.58,0.0,-0.8988,0.00011,8.69545]
[1777578460496,32.72,76406.58,0.0,-0.8988,0.00011,8.69545]
[1777578460583,32.72,76414.57,0.0,-0.89791,0.00011,8.75161]
[1777578460631,32.72,76414.57,0.0,-0.89791,0.00011,8.75161]
[1777578460679,32.72,76414.57,0.0,-0.89791,0.00011,8.75161]
[1777578460715,32.72,76414.57,0.0,-0.89791,0.00011,8.75161]
[1777578461357,32.72,76415.16,0.0,-0.89785,0.00011,8.75574]
[1777578462713,32.72,76415.82,0.0,-0.89778,0.00011,8.76036]
[1777578462954,32.72,76415.82,0.0,-0.89778,0.00011,8.76036]
[1777578463001,32.72,76415.82,0.0,-0.89778,0.00011,8.76036]
[1777578467524,32.72,76415.83,0.0,-0.89778,0.00011,8.76034]
[1777578467565,32.72,76415.83,0.0,-0.89778,0.00011,8.76034]
[1777578467578,32.72,76415.83,0.0,-0.89778,0.00011,8.76034]
[1777578467541,32.72,76415.5,0.0,-0.89781,0.00011,8.758]
[1777578467745,32.72,76415.5,0.0,-0.89781,0.00011,8.758]
[1777578467770,32.72,76415.5,0.0,-0.89781,0.00011,8.758]
[1777578467862,32.72,76415.5,0.0,-0.89781,0.00011,8.758]
[1777578467878,32.72,76415.5,0.0,-0.89781,0.00011,8.758]
[1777578467971,32.72,76415.5,0.0,-0.89781,0.00011,8.758]
[1777578468143,32.72,76415.5,0.0,-0.89781,0.00011,8.758]
[1777578468291,32.72,76415.5,0.0,-0.89781,0.00011,8.758]
[1777578468405,32.72,76417.2,0.0,-0.89762,0.00011,8.76994]
[1777578468676,32.72,76417.2,0.0,-0.89762,0.00011,8.76994]
[1777578468772,32.72,76417.2,0.0,-0.89762,0.00011,8.76994]
[1777578468802,32.72,76417.2,0.0,-0.89762,0.00011,8.76994]
[1777578469413,32.72,76418.6,0.0,-0.89747,0.00011,8.77975]
[1777578473397,32.71,76417.31,0.0,-0.89761,0.00011,8.77056]
[1777578473515,32.71,76417.31,0.0,-0.89761,0.00011,8.77056]
[1777578473545,32.71,76417.31,0.0,-0.89761,0.00011,8.77056]
[1777578473592,32.71,76418.1,0.0,-0.89753,0.00011,8.77609]
[1777578474030,32.71,76418.1,0.0,-0.89753,0.00011,8.77609]
[1777578474189,32.71,76418.1,0.0,-0.89753,0.00011,8.77609]
[1777578474237,32.71,76418.1,0.0,-0.89753,0.00011,8.77609]
[1777578474308,32.71,76418.1,0.0,-0.89753,0.00011,8.77609]
[1777578474330,32.71,76418.1,0.0,-0.89753,0.00011,8.77609]
[1777578474403,32.71,76418.1,0.0,-0.89753,0.00011,8.77609]
[1777578474542,32.71,76418.1,0.0,-0.89753,0.00011,8.77609]
[1777578474602,32.71,76424.82,0.0,-0.89678,0.00011,8.82339]
[1777578474755,32.71,76424.82,0.0,-0.89678,0.00011,8.82339]
[1777578474822,32.71,76424.82,0.0,-0.89678,0.00011,8.82339]
[1777578474839,32.71,76424.82,0.0,-0.89678,0.00011,8.82339]
[1777578475083,32.71,76424.82,0.0,-0.89678,0.00011,8.82339]
[1777578475240,32.71,76424.82,0.0,-0.89678,0.00011,8.82339]
[1777578475261,32.71,76424.82,0.0,-0.89678,0.00011,8.82339]
[1777578475373,32.71,76424.82,0.0,-0.89678,0.00011,8.82339]
[1777578475395,32.71,76424.82,0.0,-0.89678,0.00011,8.82339]
[1777578475455,32.71,76425.15,0.0,-0.89674,0.00011,8.82562]
[1777578476097,32.71,76425.15,0.0,-0.89674,0.00011,8.82562]
[1777578476279,32.71,76425.15,0.0,-0.89674,0.00011,8.82562]
[1777578476314,32.71,76425.15,0.0,-0.89674,0.00011,8.82562]
[1777578476462,32.71,76425.34,0.0,-0.89672,0.00011,8.82685]
[1777578476923,32.71,76425.34,0.0,-0.89672,0.00011,8.82685]
[1777578477166,32.71,76425.34,0.0,-0.89672,0.00011,8.82685]
[1777578477218,32.71,76425.34,0.0,-0.89672,0.00011,8.82685]
[1777578477471,32.71,76425.34,0.0,-0.89672,0.00011,8.82685]
[1777578477538,32.71,76425.38,0.0,-0.89672,0.00011,8.82703]
[1777578477617,32.71,76425.38,0.0,-0.89672,0.00011,8.82703]
[1777578477641,32.71,76425.38,0.0,-0.89672,0.00011,8.82703]
[1777578477750,32.71,76425.38,0.0,-0.89672,0.00011,8.82703]
[1777578477773,32.71,76425.38,0.0,-0.89672,0.00011,8.82703]
[1777578478476,32.71,76431.1,0.0,-0.89608,0.00011,8.86731]
[1777578479158,32.71,76431.1,0.0,-0.89608,0.00011,8.86731]
[1777578479409,32.71,76431.1,0.0,-0.89608,0.00011,8.86731]
[1777578479512,32.71,76431.1,0.0,-0.89608,0.00011,8.86731]
[1777578479589,32.71,76433.02,0.0,-0.89587,0.00011,8.88072]
[1777578479663,32.71,76433.02,0.0,-0.89587,0.00011,8.88072]
[1777578479714,32.71,76433.02,0.0,-0.89587,0.00011,8.88072]
[1777578480490,32.71,76431.41,0.0,-0.89605,0.00011,8.86916]
[1777578480682,32.71,76431.41,0.0,-0.89605,0.00011,8.86916]
[1777578480844,32.71,76431.41,0.0,-0.89605,0.00011,8.86916]
[1777578481010,32.71,76431.41,0.0,-0.89605,0.00011,8.86916]
[1777578481163,32.71,76431.41,0.0,-0.89605,0.00011,8.86916]
[1777578481423,32.71,76431.41,0.0,-0.89605,0.00011,8.86916]
[1777578481469,32.71,76431.41,0.0,-0.89605,0.00011,8.86916]
[1777578481611,32.71,76431.41,0.0,-0.89605,0.00011,8.86916]
[1777578481497,32.71,76419.53,0.0,-0.89738,0.00011,8.78522]
[1777578481646,32.71,76419.53,0.0,-0.89738,0.00011,8.78522]
[1777578482287,32.71,76419.53,0.0,-0.89738,0.00011,8.78522]
[1777578482356,32.71,76419.53,0.0,-0.89738,0.00011,8.78522]
[1777578482469,32.71,76419.53,0.0,-0.89738,0.00011,8.78522]
[1777578482607,32.71,76419.53,0.0,-0.89738,0.00011,8.78522]
[1777578482503,32.71,76419.8,0.0,-0.89735,0.00011,8.78709]
[1777578482636,32.71,76419.8,0.0,-0.89735,0.00011,8.78709]
[1777578483511,32.71,76416.58,0.0,-0.89771,0.00011,8.76439]
[1777578488546,32.71,76417.04,0.0,-0.89766,0.00011,8.76761]
[1777578488944,32.71,76417.04,0.0,-0.89766,0.00011,8.76761]
[1777578489156,32.71,76417.04,0.0,-0.89766,0.00011,8.76761]
[1777578489166,32.71,76417.04,0.0,-0.89766,0.00011,8.76761]
[1777578489553,32.71,76417.67,0.0,-0.89759,0.00011,8.77203]
[1777578490577,32.71,76417.67,0.0,-0.89759,0.00011,8.77203]
[1777578490608,32.71,76414.52,0.0,-0.89794,0.00011,8.74986]
[1777578490734,32.71,76414.52,0.0,-0.89794,0.00011,8.74986]
[1777578491370,32.71,76414.52,0.0,-0.89794,0.00011,8.74986]
[1777578491521,32.71,76414.52,0.0,-0.89794,0.00011,8.74986]
[1777578491531,32.71,76414.52,0.0,-0.89794,0.00011,8.74986]
[1777578491567,32.71,76402.35,0.0,-0.89928,0.00011,8.66449]
[1777578491742,32.71,76402.35,0.0,-0.89928,0.00011,8.66449]
[1777578491781,32.71,76402.35,0.0,-0.89928,0.00011,8.66449]
[1777578492574,32.71,76401.84,0.0,-0.89934,0.00011,8.66106]
[1777578494305,32.71,76401.92,0.0,-0.89933,0.00011,8.66177]
[1777578494456,32.71,76401.92,0.0,-0.89933,0.00011,8.66177]
[1777578494542,32.71,76401.92,0.0,-0.89932,0.00011,8.66192]
[1777578494653,32.71,76401.92,0.0,-0.89932,0.00011,8.66192]
[1777578497310,32.71,76401.92,0.0,-0.89932,0.00011,8.66192]
[1777578497487,32.71,76401.92,0.0,-0.89932,0.00011,8.66192]
[1777578497609,32.71,76402.5,0.0,-0.89925,0.00011,8.66642]
[1777578497641,32.71,76402.5,0.0,-0.89925,0.00011,8.66642]
[1777578497905,32.71,76402.5,0.0,-0.89925,0.00011,8.66642]
[1777578497991,32.71,76402.5,0.0,-0.89925,0.00011,8.66642]
[1777578498049,32.71,76402.5,0.0,-0.89925,0.00011,8.66642]
[1777578498102,32.71,76402.5,0.0,-0.89925,0.00011,8.66642]
[1777578498399,32.71,76402.5,0.0,-0.89925,0.00011,8.66642]
[1777578498616,32.71,76407.5,0.0,-0.8987,0.00011,8.7016]
[1777578498707,32.71,76407.5,0.0,-0.8987,0.00011,8.7016]
[1777578498803,32.71,76407.5,0.0,-0.8987,0.00011,8.7016]
[1777578498897,32.71,76407.5,0.0,-0.8987,0.00011,8.7016]
[1777578499058,32.71,76407.5,0.0,-0.8987,0.00011,8.7016]
[1777578499621,32.71,76407.5,0.0,-0.8987,0.00011,8.7016]
[1777578499623,32.72,76410.91,0.0,-0.89832,0.00011,8.72561]
[1777578499810,32.72,76410.91,0.0,-0.89832,0.00011,8.72561]
[1777578500360,32.72,76410.91,0.0,-0.89832,0.00011,8.72561]
[1777578500424,32.72,76410.91,0.0,-0.89832,0.00011,8.72561]
[1777578500630,32.72,76410.77,0.0,-0.89834,0.00011,8.72468]
[1777578500705,32.72,76410.77,0.0,-0.89834,0.00011,8.72468]
[1777578500758,32.72,76410.77,0.0,-0.89834,0.00011,8.72468]
[1777578501042,32.72,76410.77,0.0,-0.89834,0.00011,8.72468]
[1777578501637,32.72,76412.06,0.0,-0.89819,0.00011,8.73379]
[1777578503431,32.72,76412.06,0.0,-0.89819,0.00011,8.73379]
[1777578503540,32.72,76412.06,0.0,-0.89819,0.00011,8.73379]
[1777578503619,32.72,76411.93,0.0,-0.89821,0.00011,8.73296]
[1777578503684,32.72,76411.93,0.0,-0.89821,0.00011,8.73296]
[1777578503777,32.72,76411.93,0.0,-0.89821,0.00011,8.73296]
[1777578504261,32.72,76411.93,0.0,-0.89821,0.00011,8.73296]
[1777578504402,32.72,76411.93,0.0,-0.89821,0.00011,8.73296]
[1777578504611,32.72,76411.93,0.0,-0.89821,0.00011,8.73296]
[1777578504466,32.72,76409.4,0.0,-0.89849,0.00011,8.71527]
[1777578504665,32.72,76409.4,0.0,-0.89849,0.00011,8.71527]
[1777578504851,32.72,76409.4,0.0,-0.89849,0.00011,8.71527]
[1777578505137,32.72,76409.4,0.0,-0.89849,0.00011,8.71527]
[1777578505188,32.72,76410.5,0.0,-0.89836,0.00011,8.72299]
[1777578506717,32.72,76410.67,0.0,-0.89834,0.00011,8.72425]
[1777578506902,32.72,76410.67,0.0,-0.89834,0.00011,8.72425]
[1777578507020,32.72,76410.67,0.0,-0.89834,0.00011,8.72425]
[1777578507136,32.72,76410.67,0.0,-0.89834,0.00011,8.72425]
[1777578507511,32.72,76410.67,0.0,-0.89834,0.00011,8.72425]
[1777578507586,32.72,76412.13,0.0,-0.89818,0.00011,8.7346]
[1777578507680,32.72,76418.8,0.0,-0.89744,0.00011,8.7815]
[1777578512715,32.72,76419.26,0.0,-0.89745,0.00011,8.7793]
[1777578517750,32.72,76421.52,0.0,-0.8972,0.00011,8.79514]
[1777578518756,32.72,76423.85,0.0,-0.89694,0.00011,8.81152]
[1777578521089,32.72,76423.96,0.0,-0.89692,0.00011,8.81223]
[1777578521308,32.72,76423.96,0.0,-0.89692,0.00011,8.81223]
[1777578521575,32.72,76423.96,0.0,-0.89692,0.00011,8.81223]
[1777578521613,32.72,76435.74,0.0,-0.8956,0.00011,8.89537]
[1777578521913,32.72,76435.74,0.0,-0.8956,0.00011,8.89537]
[1777578522492,32.72,76435.74,0.0,-0.8956,0.00011,8.89537]
[1777578522527,32.72,76437.54,0.0,-0.8954,0.00011,8.90811]
[1777578522785,32.72,76431.22,0.0,-0.89611,0.00011,8.86342]
[1777578525806,32.71,76428.66,0.0,-0.89641,0.00011,8.84497]
[1777578530088,32.71,76428.85,0.0,-0.89639,0.00011,8.84597]
[1777578530435,32.71,76428.85,0.0,-0.89639,0.00011,8.84597]
[1777578535466,32.71,76427.73,0.0,-0.89652,0.00011,8.83753]
[1777578539903,32.71,76429.49,0.0,-0.89634,0.00011,8.84928]
[1777578541296,32.71,76429.49,0.0,-0.89634,0.00011,8.84928]
[1777578541304,32.71,76429.49,0.0,-0.89634,0.00011,8.84928]
[1777578541343,32.71,76428.79,0.0,-0.89642,0.00011,8.84409]
[1777578542364,32.71,76428.79,0.0,-0.89642,0.00011,8.84409]
[1777578542466,32.71,76427.35,0.0,-0.89658,0.00011,8.83382]
[1777578544232,32.71,76427.97,0.0,-0.89651,0.00011,8.83819]
[1777578544298,32.71,76429.14,0.0,-0.89639,0.00011,8.84623]
[1777578544939,32.71,76426.86,0.0,-0.89664,0.00011,8.83014]
[1777578547368,32.71,76428.24,0.0,-0.89649,0.00011,8.83976]
[1777578547422,32.71,76428.24,0.0,-0.89649,0.00011,8.83976]
[1777578547467,32.71,76427.68,0.0,-0.89655,0.00011,8.83559]
[1777578549440,32.71,76428.3,0.0,-0.89649,0.00011,8.83997]
[1777578549502,32.71,76428.3,0.0,-0.89649,0.00011,8.83997]
[1777578549548,32.71,76428.3,0.0,-0.89649,0.00011,8.83997]
[1777578549669,32.71,76428.3,0.0,-0.89649,0.00011,8.83997]
[1777578549648,32.71,76434.5,0.0,-0.89579,0.00011,8.88354]
[1777578549812,32.71,76434.5,0.0,-0.89579,0.00011,8.88354]
[1777578549853,32.71,76434.5,0.0,-0.89579,0.00011,8.88354]
[1777578549941,32.71,76434.5,0.0,-0.89579,0.00011,8.88354]
[1777578550064,32.71,76434.5,0.0,-0.89579,0.00011,8.88354]
[1777578550124,32.71,76434.5,0.0,-0.89579,0.00011,8.88354]
[1777578550126,32.71,76432.5,0.0,-0.89602,0.00011,8.8694]
[1777578550983,32.71,76428.87,0.0,-0.89643,0.00011,8.84358]
[1777578551722,32.71,76428.87,0.0,-0.89643,0.00011,8.84358]
[1777578551808,32.71,76428.87,0.0,-0.89643,0.00011,8.84358]
[1777578551850,32.71,76428.87,0.0,-0.89643,0.00011,8.84358]
[1777578557024,32.71,76430.52,0.0,-0.89626,0.00011,8.85439]
[1777578560047,32.7,76426.32,0.0,-0.89673,0.00011,8.82432]
[1777578561838,32.7,76425.9,0.0,-0.89678,0.00011,8.82122]
[1777578561890,32.7,76425.9,0.0,-0.89678,0.00011,8.82122]
[1777578561903,32.7,76425.9,0.0,-0.89678,0.00011,8.82122]
[1777578561955,32.7,76425.9,0.0,-0.89678,0.00011,8.82122]
[1777578563164,32.7,76425.9,0.0,-0.89678,0.00011,8.82112]
[1777578563216,32.7,76425.9,0.0,-0.89678,0.00011,8.82112]
[1777578563228,32.7,76425.9,0.0,-0.89678,0.00011,8.82112]
[1777578563280,32.7,76425.9,0.0,-0.89678,0.00011,8.82112]
[1777578563317,32.7,76425.94,0.0,-0.89678,0.00011,8.82122]
[1777578568151,32.7,76425.95,0.0,-0.89679,0.00011,8.8209]
[1777578568214,32.7,76425.95,0.0,-0.89679,0.00011,8.8209]
[1777578568265,32.7,76425.95,0.0,-0.89679,0.00011,8.8209]
[1777578568366,32.7,76426.09,0.0,-0.89677,0.00011,8.82179]
[1777578573401,32.7,76426.18,0.0,-0.89682,0.00011,8.8167]
[1777578573596,32.7,76426.18,0.0,-0.89682,0.00011,8.8167]
[1777578573634,32.7,76426.18,0.0,-0.89682,0.00011,8.8167]
[1777578573682,32.7,76426.12,0.0,-0.89683,0.00011,8.81617]
[1777578576574,32.7,76426.61,0.0,-0.89678,0.00011,8.81943]
[1777578576638,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578576773,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578576804,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578576867,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578576886,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578576919,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578576980,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578577201,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578577327,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578577625,32.7,76426.25,0.0,-0.89682,0.00011,8.81678]
[1777578577709,32.7,76435.29,0.0,-0.89581,0.00011,8.88052]
[1777578578021,32.7,76435.29,0.0,-0.89581,0.00011,8.88052]
[1777578578069,32.7,76435.29,0.0,-0.89581,0.00011,8.88052]
[1777578578442,32.7,76435.29,0.0,-0.89581,0.00011,8.88052]
[1777578578645,32.7,76435.29,0.0,-0.89581,0.00011,8.88052]
[1777578578678,32.7,76435.29,0.0,-0.89581,0.00011,8.88052]
[1777578578701,32.7,76441.21,0.0,-0.89515,0.00011,8.92223]
[1777578579473,32.7,76441.21,0.0,-0.89515,0.00011,8.92223]
[1777578579685,32.7,76441.21,0.0,-0.89515,0.00011,8.92223]
[1777578579690,32.7,76441.21,0.0,-0.89515,0.00011,8.92223]
[1777578579729,32.7,76441.21,0.0,-0.89515,0.00011,8.92223]
[1777578579739,32.7,76432.27,0.0,-0.89616,0.00011,8.85872]
[1777578580272,32.7,76432.27,0.0,-0.89616,0.00011,8.85872]
[1777578580444,32.7,76432.27,0.0,-0.89616,0.00011,8.85872]
[1777578580486,32.7,76432.27,0.0,-0.89616,0.00011,8.85872]
[1777578580572,32.7,76432.27,0.0,-0.89616,0.00011,8.85872]
[1777578580593,32.7,76432.27,0.0,-0.89616,0.00011,8.85872]
[1777578580731,32.7,76432.27,0.0,-0.89616,0.00011,8.85872]
[1777578580741,32.7,76432.27,0.0,-0.89616,0.00011,8.85872]
[1777578580644,32.7,76424.15,0.0,-0.89707,0.00011,8.80125]
[1777578581619,32.7,76424.15,0.0,-0.89707,0.00011,8.80125]
[1777578581719,32.7,76423.55,0.0,-0.89714,0.00011,8.79694]
[1777578581777,32.7,76423.55,0.0,-0.89714,0.00011,8.79694]
[1777578581805,32.7,76423.55,0.0,-0.89714,0.00011,8.79694]
[1777578582204,32.7,76424.97,0.0,-0.89698,0.00011,8.80688]
[1777578583962,32.7,76425.18,0.0,-0.89696,0.00011,8.80827]
[1777578584083,32.7,76425.18,0.0,-0.89696,0.00011,8.80827]
[1777578584119,32.7,76425.18,0.0,-0.89696,0.00011,8.80827]
[1777578584218,32.7,76424.73,0.0,-0.89701,0.00011,8.80502]
[1777578589172,32.7,76424.79,0.0,-0.89701,0.00011,8.8051]
[1777578589190,32.7,76424.79,0.0,-0.89701,0.00011,8.8051]
[1777578589225,32.7,76424.79,0.0,-0.89701,0.00011,8.8051]
[1777578592512,32.7,76424.57,0.0,-0.89704,0.00011,8.80331]
[1777578592584,32.7,76424.57,0.0,-0.89704,0.00011,8.80331]
[1777578592728,32.7,76424.57,0.0,-0.89704,0.00011,8.80331]
[1777578593437,32.7,76424.34,0.0,-0.89706,0.00011,8.80161]
[1777578593493,32.7,76424.34,0.0,-0.89706,0.00011,8.80161]
[1777578593522,32.7,76424.34,0.0,-0.89706,0.00011,8.80161]
[1777578593536,32.7,76421.94,0.0,-0.89733,0.00011,8.78462]
[1777578594011,32.7,76421.94,0.0,-0.89733,0.00011,8.78462]
[1777578594207,32.7,76421.94,0.0,-0.89733,0.00011,8.78462]
[1777578594264,32.7,76421.94,0.0,-0.89733,0.00011,8.78462]
[1777578594287,32.7,76420.72,0.0,-0.89747,0.00011,8.77598]
[1777578594780,32.7,76420.72,0.0,-0.89747,0.00011,8.77598]
[1777578594888,32.7,76420.72,0.0,-0.89747,0.00011,8.77598]
[1777578594964,32.7,76420.72,0.0,-0.89747,0.00011,8.77598]
[1777578595025,32.7,76420.72,0.0,-0.89747,0.00011,8.77598]
[1777578595075,32.7,76420.72,0.0,-0.89747,0.00011,8.77598]
[1777578595115,32.7,76420.72,0.0,-0.89747,0.00011,8.77598]
[1777578595299,32.7,76420.72,0.0,-0.89747,0.00011,8.77598]
[1777578595432,32.7,76420.72,0.0,-0.89747,0.00011,8.77598]
[1777578595530,32.7,76421.83,0.0,-0.89735,0.00011,8.78376]
[1777578598568,32.7,76420.78,0.0,-0.89746,0.00011,8.77629]
[1777578598654,32.7,76420.78,0.0,-0.89746,0.00011,8.77629]
[1777578598684,32.7,76420.78,0.0,-0.89746,0.00011,8.77629]
[1777578598730,32.7,76420.78,0.0,-0.89746,0.00011,8.77626]
[1777578600259,32.7,76420.53,0.0,-0.89749,0.00011,8.77447]
[1777578600490,32.7,76420.53,0.0,-0.89749,0.00011,8.77447]
[1777578600612,32.7,76420.53,0.0,-0.89749,0.00011,8.77447]
[1777578600682,32.7,76423.29,0.0,-0.89719,0.00011,8.79388]
[1777578601014,32.7,76423.29,0.0,-0.89719,0.00011,8.79388]
[1777578601639,32.7,76423.29,0.0,-0.89719,0.00011,8.79388]
[1777578601690,32.7,76409.93,0.0,-0.89867,0.00011,8.69992]
[1777578602208,32.7,76409.93,0.0,-0.89867,0.00011,8.69992]
[1777578602626,32.7,76409.93,0.0,-0.89867,0.00011,8.69992]
[1777578602681,32.7,76392.53,0.0,-0.90058,0.00011,8.57808]
[1777578602903,32.7,76392.53,0.0,-0.90058,0.00011,8.57808]
[1777578603504,32.7,76392.53,0.0,-0.90058,0.00011,8.57808]
[1777578603708,32.7,76392.53,0.0,-0.90058,0.00011,8.57808]
[1777578603753,32.7,76388.09,0.0,-0.90106,0.00011,8.54737]
[1777578604208,32.7,76388.09,0.0,-0.90106,0.00011,8.54737]
[1777578604367,32.7,76388.09,0.0,-0.90106,0.00011,8.54737]
[1777578604555,32.7,76388.09,0.0,-0.90106,0.00011,8.54737]
[1777578604634,32.7,76388.72,0.0,-0.90099,0.00011,8.55169]
[1777578604808,32.7,76388.72,0.0,-0.90099,0.00011,8.55169]
[1777578605244,32.7,76388.72,0.0,-0.90099,0.00011,8.55169]
[1777578605568,32.7,76388.72,0.0,-0.90099,0.00011,8.55169]
[1777578605718,32.7,76388.72,0.0,-0.90099,0.00011,8.55169]
[1777578605573,32.7,76394.56,0.0,-0.90035,0.00011,8.59235]
[1777578606120,32.7,76394.56,0.0,-0.90035,0.00011,8.59235]
[1777578606318,32.7,76394.56,0.0,-0.90035,0.00011,8.59235]
[1777578606426,32.7,76394.56,0.0,-0.90035,0.00011,8.59235]
[1777578606623,32.7,76394.56,0.0,-0.90035,0.00011,8.59235]
[1777578606722,32.7,76400.52,0.0,-0.8997,0.00011,8.63426]
[1777578606775,32.7,76400.52,0.0,-0.8997,0.00011,8.63426]
[1777578609325,32.7,76402.77,0.0,-0.89945,0.00011,8.65034]
[1777578609492,32.7,76402.77,0.0,-0.89945,0.00011,8.65034]
[1777578609638,32.7,76402.77,0.0,-0.89945,0.00011,8.65034]
[1777578609658,32.7,76395.74,0.0,-0.90021,0.00011,8.60132]
[1777578609818,32.7,76395.74,0.0,-0.90021,0.00011,8.60132]
[1777578610408,32.7,76395.74,0.0,-0.90021,0.00011,8.60132]
[1777578610574,32.7,76395.74,0.0,-0.90021,0.00011,8.60132]
[1777578610634,32.7,76395.74,0.0,-0.90021,0.00011,8.60132]
[1777578610677,32.7,76395.74,0.0,-0.90021,0.00011,8.60132]
[1777578610758,32.7,76388.63,0.0,-0.90099,0.00011,8.55185]
[1777578610989,32.7,76388.63,0.0,-0.90099,0.00011,8.55185]
[1777578611658,32.7,76388.63,0.0,-0.90099,0.00011,8.55185]
[1777578611721,32.7,76388.63,0.0,-0.90099,0.00011,8.55185]
[1777578611742,32.7,76386.08,0.0,-0.90126,0.00011,8.53408]
[1777578611914,32.7,76386.08,0.0,-0.90126,0.00011,8.53408]
[1777578612006,32.7,76386.08,0.0,-0.90126,0.00011,8.53408]
[1777578612048,32.7,76386.08,0.0,-0.90126,0.00011,8.53408]
[1777578612421,32.7,76385.89,0.0,-0.90128,0.00011,8.53271]
[1777578616449,32.7,76389.05,0.0,-0.90094,0.00011,8.55458]
[1777578618429,32.7,76390.46,0.0,-0.90079,0.00011,8.56434]
[1777578618492,32.7,76390.46,0.0,-0.90079,0.00011,8.56434]
[1777578618553,32.7,76390.46,0.0,-0.90079,0.00011,8.56434]
[1777578618654,32.7,76390.85,0.0,-0.90075,0.00011,8.56698]
[1777578618808,32.7,76390.85,0.0,-0.90075,0.00011,8.56698]
[1777578618921,32.7,76390.85,0.0,-0.90075,0.00011,8.56698]
[1777578619160,32.7,76390.85,0.0,-0.90075,0.00011,8.56698]
[1777578619592,32.7,76390.53,0.0,-0.90079,0.00011,8.56465]
[1777578619964,32.7,76390.53,0.0,-0.90079,0.00011,8.56465]
[1777578620061,32.7,76390.53,0.0,-0.90079,0.00011,8.56465]
[1777578620477,32.7,76387.09,0.0,-0.90116,0.00011,8.54059]
[1777578621484,32.7,76384.64,0.0,-0.90143,0.00011,8.52348]
[1777578622491,32.7,76378.83,0.0,-0.90205,0.00011,8.48305]
[1777578627526,32.7,76380.0,0.0,-0.90193,0.00011,8.49132]
[1777578631554,32.7,76383.89,0.0,-0.90156,0.00011,8.51314]
[1777578632560,32.7,76387.46,0.0,-0.90117,0.00011,8.53797]
[1777578634575,32.7,76384.66,0.0,-0.90148,0.00011,8.51838]
[1777578636589,32.7,76386.52,0.0,-0.90128,0.00011,8.53127]
[1777578637596,32.7,76388.24,0.0,-0.90109,0.00011,8.5432]
[1777578638467,32.7,76388.24,0.0,-0.90109,0.00011,8.5432]
[1777578638603,32.7,76386.51,0.0,-0.90128,0.00011,8.53109]
[1777578641624,32.7,76389.08,0.0,-0.901,0.00011,8.54883]
[1777578646659,32.7,76388.32,0.0,-0.90109,0.00011,8.54318]
[1777578650553,32.7,76388.95,0.0,-0.90103,0.00011,8.54737]
[1777578655722,32.69,76388.31,0.0,-0.9011,0.00011,8.54249]
[1777578656620,32.69,76388.31,0.0,-0.9011,0.00011,8.54249]
[1777578656729,32.69,76388.05,0.0,-0.90113,0.00011,8.54061]
[1777578656879,32.69,76388.05,0.0,-0.90113,0.00011,8.54061]
[1777578656930,32.69,76388.05,0.0,-0.90113,0.00011,8.54061]
[1777578657708,32.69,76388.05,0.0,-0.90113,0.00011,8.54061]
[1777578657736,32.69,76388.21,0.0,-0.90111,0.00011,8.54166]
[1777578657944,32.69,76388.21,0.0,-0.90111,0.00011,8.54166]
[1777578658135,32.69,76388.21,0.0,-0.90111,0.00011,8.54166]
[1777578658578,32.69,76388.21,0.0,-0.90111,0.00011,8.54166]
[1777578658598,32.69,76388.21,0.0,-0.90111,0.00011,8.54166]
[1777578658709,32.69,76388.21,0.0,-0.90111,0.00011,8.54166]
[1777578658745,32.69,76389.16,0.0,-0.90101,0.00011,8.54822]
[1777578658960,32.69,76389.16,0.0,-0.90101,0.00011,8.54822]
[1777578659145,32.69,76389.16,0.0,-0.90101,0.00011,8.54822]
[1777578659574,32.69,76389.16,0.0,-0.90101,0.00011,8.54822]
[1777578659588,32.69,76389.16,0.0,-0.90101,0.00011,8.54822]
[1777578659750,32.69,76391.54,0.0,-0.90076,0.00011,8.56476]
[1777578659922,32.69,76391.54,0.0,-0.90076,0.00011,8.56476]
[1777578659970,32.69,76391.54,0.0,-0.90076,0.00011,8.56476]
[1777578660757,32.69,76390.92,0.0,-0.90082,0.00011,8.56036]
[1777578661340,32.69,76390.92,0.0,-0.90082,0.00011,8.56036]
[1777578661482,32.69,76390.92,0.0,-0.90082,0.00011,8.56036]
[1777578661533,32.69,76390.92,0.0,-0.90082,0.00011,8.56036]
[1777578661809,32.69,76390.92,0.0,-0.90082,0.00011,8.56036]
[1777578661764,32.69,76392.86,0.0,-0.90061,0.00011,8.5738]
[1777578661978,32.69,76392.86,0.0,-0.90061,0.00011,8.5738]
[1777578662555,32.69,76392.86,0.0,-0.90061,0.00011,8.5738]
[1777578662570,32.69,76392.86,0.0,-0.90061,0.00011,8.5738]
[1777578662655,32.69,76392.86,0.0,-0.90061,0.00011,8.5738]
[1777578662672,32.69,76392.86,0.0,-0.90061,0.00011,8.5738]
[1777578662771,32.69,76393.13,0.0,-0.90059,0.00011,8.5756]
[1777578663534,32.69,76393.13,0.0,-0.90059,0.00011,8.5756]
[1777578663778,32.69,76402.88,0.0,-0.89952,0.00011,8.64365]
[1777578664386,32.69,76402.88,0.0,-0.89952,0.00011,8.64365]
[1777578664520,32.69,76402.88,0.0,-0.89952,0.00011,8.64365]
[1777578664640,32.69,76402.88,0.0,-0.89952,0.00011,8.64365]
[1777578664655,32.69,76402.88,0.0,-0.89952,0.00011,8.64365]
[1777578664785,32.69,76409.24,0.0,-0.89882,0.00011,8.6885]
[1777578664915,32.69,76409.24,0.0,-0.89882,0.00011,8.6885]
[1777578664949,32.69,76409.24,0.0,-0.89882,0.00011,8.6885]
[1777578665458,32.69,76409.24,0.0,-0.89882,0.00011,8.6885]
[1777578665577,32.69,76409.24,0.0,-0.89882,0.00011,8.6885]
[1777578665625,32.69,76409.24,0.0,-0.89882,0.00011,8.6885]
[1777578665792,32.69,76409.09,0.0,-0.89883,0.00011,8.68761]
[1777578667153,32.69,76411.96,0.0,-0.89851,0.00011,8.70786]
[1777578667437,32.69,76411.96,0.0,-0.89851,0.00011,8.70786]
[1777578667480,32.69,76411.96,0.0,-0.89851,0.00011,8.70786]
[1777578667637,32.69,76411.96,0.0,-0.89851,0.00011,8.70786]
[1777578667701,32.69,76411.96,0.0,-0.89851,0.00011,8.70786]
[1777578667827,32.69,76411.96,0.0,-0.89851,0.00011,8.70786]
[1777578667806,32.69,76411.94,0.0,-0.89851,0.00011,8.70791]
[1777578667859,32.69,76411.94,0.0,-0.89851,0.00011,8.70791]
[1777578667936,32.69,76411.94,0.0,-0.89851,0.00011,8.70791]
[1777578667982,32.69,76411.94,0.0,-0.89851,0.00011,8.70791]
[1777578668398,32.69,76411.94,0.0,-0.89851,0.00011,8.70791]
[1777578668599,32.69,76411.94,0.0,-0.89851,0.00011,8.70791]
[1777578668652,32.69,76411.94,0.0,-0.89851,0.00011,8.70791]
[1777578668762,32.69,76411.94,0.0,-0.89851,0.00011,8.70791]
[1777578668813,32.69,76411.14,0.0,-0.8986,0.00011,8.7023]
[1777578668864,32.69,76411.14,0.0,-0.8986,0.00011,8.7023]
[1777578668866,32.69,76411.14,0.0,-0.8986,0.00011,8.7023]
[1777578668895,32.69,76411.14,0.0,-0.8986,0.00011,8.7023]
[1777578669668,32.69,76411.14,0.0,-0.8986,0.00011,8.7023]
[1777578669816,32.69,76411.14,0.0,-0.8986,0.00011,8.7023]
[1777578669820,32.69,76411.84,0.0,-0.89852,0.00011,8.70739]
[1777578669851,32.69,76411.84,0.0,-0.89852,0.00011,8.70739]
[1777578670411,32.69,76411.84,0.0,-0.89852,0.00011,8.70739]
[1777578670590,32.69,76411.84,0.0,-0.89852,0.00011,8.70739]
[1777578670605,32.69,76411.84,0.0,-0.89852,0.00011,8.70739]
[1777578670827,32.69,76412.51,0.0,-0.89845,0.00011,8.7121]
[1777578671869,32.7,76412.32,0.0,-0.89846,0.00011,8.71093]
[1777578672067,32.7,76412.32,0.0,-0.89846,0.00011,8.71093]
[1777578672103,32.7,76412.32,0.0,-0.89846,0.00011,8.71093]
[1777578672200,32.7,76412.32,0.0,-0.89846,0.00011,8.71093]
[1777578672252,32.7,76412.32,0.0,-0.89846,0.00011,8.71093]
[1777578673224,32.7,76412.32,0.0,-0.89846,0.00011,8.71093]
[1777578673442,32.7,76412.32,0.0,-0.89846,0.00011,8.71093]
[1777578673463,32.7,76412.32,0.0,-0.89846,0.00011,8.71093]
[1777578673520,32.7,76411.42,0.0,-0.89856,0.00011,8.70469]
[1777578676654,32.69,76408.54,0.0,-0.89889,0.00011,8.68391]
[1777578676787,32.69,76408.54,0.0,-0.89889,0.00011,8.68391]
[1777578676738,32.69,76408.46,0.0,-0.8989,0.00011,8.68309]
[1777578676944,32.69,76408.46,0.0,-0.8989,0.00011,8.68309]
[1777578677078,32.69,76408.46,0.0,-0.8989,0.00011,8.68309]
[1777578677140,32.69,76408.46,0.0,-0.8989,0.00011,8.68309]
[1777578677179,32.69,76409.43,0.0,-0.8988,0.00011,8.68963]
[1777578680609,32.69,76409.56,0.0,-0.89879,0.00011,8.68997]
[1777578680740,32.69,76409.56,0.0,-0.89879,0.00011,8.68997]
[1777578680806,32.69,76408.22,0.0,-0.89895,0.00011,8.68029]
[1777578681041,32.69,76408.22,0.0,-0.89895,0.00011,8.68029]
[1777578686116,32.69,76404.91,0.0,-0.89933,0.00011,8.65584]
[1777578686210,32.69,76404.91,0.0,-0.89933,0.00011,8.65584]
[1777578686261,32.69,76404.91,0.0,-0.89933,0.00011,8.65584]
[1777578686287,32.69,76404.91,0.0,-0.89933,0.00011,8.65584]
[1777578686322,32.69,76404.91,0.0,-0.89933,0.00011,8.65584]
[1777578686466,32.69,76404.91,0.0,-0.89933,0.00011,8.65584]
[1777578686482,32.69,76406.61,0.0,-0.89915,0.00011,8.66752]
[1777578687111,32.69,76406.61,0.0,-0.89915,0.00011,8.66752]
[1777578687296,32.69,76406.61,0.0,-0.89915,0.00011,8.66752]
[1777578687311,32.69,76406.61,0.0,-0.89915,0.00011,8.66752]
[1777578687353,32.69,76409.15,0.0,-0.89887,0.00011,8.68508]
[1777578688638,32.69,76409.15,0.0,-0.89887,0.00011,8.68508]
[1777578688649,32.69,76410.23,0.0,-0.89876,0.00011,8.69238]
[1777578688870,32.69,76410.23,0.0,-0.89876,0.00011,8.69238]
[1777578688984,32.69,76410.23,0.0,-0.89876,0.00011,8.69238]
[1777578689121,32.69,76410.23,0.0,-0.89876,0.00011,8.69238]
[1777578689644,32.69,76410.23,0.0,-0.89876,0.00011,8.69238]
[1777578689792,32.69,76410.23,0.0,-0.89876,0.00011,8.69238]
[1777578689656,32.69,76416.11,0.0,-0.89811,0.00011,8.7334]
[1777578689920,32.69,76416.11,0.0,-0.89811,0.00011,8.7334]
[1777578690188,32.69,76416.11,0.0,-0.89811,0.00011,8.7334]
[1777578690195,32.69,76416.11,0.0,-0.89811,0.00011,8.7334]
[1777578690372,32.69,76416.11,0.0,-0.89811,0.00011,8.7334]
[1777578690652,32.69,76416.11,0.0,-0.89811,0.00011,8.7334]
[1777578690680,32.69,76421.11,0.0,-0.89756,0.00011,8.76823]
[1777578690975,32.69,76421.11,0.0,-0.89756,0.00011,8.76823]
[1777578691095,32.69,76421.11,0.0,-0.89756,0.00011,8.76823]
[1777578691484,32.69,76421.11,0.0,-0.89756,0.00011,8.76823]
[1777578691574,32.68,76425.87,0.0,-0.89709,0.00011,8.79605]
[1777578691905,32.68,76425.87,0.0,-0.89709,0.00011,8.79605]
[1777578691950,32.68,76425.87,0.0,-0.89709,0.00011,8.79605]
[1777578692023,32.68,76425.87,0.0,-0.89709,0.00011,8.79605]
[1777578692300,32.68,76425.87,0.0,-0.89709,0.00011,8.79605]
[1777578692308,32.68,76426.86,0.0,-0.89699,0.00011,8.80259]
[1777578698021,32.68,76426.46,0.0,-0.89706,0.00011,8.79785]
[1777578699605,32.68,76426.46,0.0,-0.89706,0.00011,8.79785]
[1777578699768,32.68,76426.46,0.0,-0.89706,0.00011,8.79785]
[1777578699840,32.68,76425.69,0.0,-0.89715,0.00011,8.7923]
[1777578699945,32.68,76425.69,0.0,-0.89715,0.00011,8.7923]
[1777578700024,32.68,76425.69,0.0,-0.89715,0.00011,8.7923]
[1777578700253,32.68,76425.69,0.0,-0.89715,0.00011,8.7923]
[1777578700272,32.68,76425.69,0.0,-0.89715,0.00011,8.7923]
[1777578700466,32.68,76425.69,0.0,-0.89715,0.00011,8.7923]
[1777578700604,32.68,76425.69,0.0,-0.89715,0.00011,8.7923]
[1777578700677,32.68,76420.94,0.0,-0.89768,0.00011,8.75883]
[1777578700949,32.68,76420.94,0.0,-0.89768,0.00011,8.75883]
[1777578701230,32.68,76420.94,0.0,-0.89768,0.00011,8.75883]
[1777578701299,32.68,76420.94,0.0,-0.89768,0.00011,8.75883]
[1777578701331,32.68,76422.22,0.0,-0.89754,0.00011,8.76746]
[1777578706915,32.67,76421.94,0.0,-0.89761,0.00011,8.76355]
[1777578707049,32.67,76421.94,0.0,-0.89761,0.00011,8.76355]
[1777578707262,32.67,76421.94,0.0,-0.89761,0.00011,8.76355]
[1777578707327,32.67,76421.96,0.0,-0.89761,0.00011,8.76331]
[1777578712596,32.67,76422.27,0.0,-0.8976,0.00011,8.76397]
[1777578712761,32.67,76422.27,0.0,-0.8976,0.00011,8.76397]
[1777578712762,32.67,76420.8,0.0,-0.89777,0.00011,8.75325]
[1777578712935,32.67,76420.8,0.0,-0.89777,0.00011,8.75325]
[1777578713625,32.67,76420.8,0.0,-0.89777,0.00011,8.75325]
[1777578713815,32.67,76420.8,0.0,-0.89777,0.00011,8.75325]
[1777578713849,32.67,76416.74,0.0,-0.89823,0.00011,8.72432]
[1777578714140,32.67,76409.89,0.0,-0.89899,0.00011,8.67587]
[1777578719175,32.66,76409.1,0.0,-0.8991,0.00011,8.66908]
[1777578720452,32.66,76409.1,0.0,-0.8991,0.00011,8.66908]
[1777578720557,32.66,76404.8,0.0,-0.89957,0.00011,8.63869]
[1777578720901,32.66,76404.8,0.0,-0.89957,0.00011,8.63869]
[1777578721189,32.66,76389.73,0.0,-0.90122,0.00011,8.53315]
[1777578722657,32.66,76387.85,0.0,-0.90143,0.00011,8.52]
[1777578723066,32.66,76387.85,0.0,-0.90143,0.00011,8.52]
[1777578728238,32.66,76387.29,0.0,-0.90149,0.00011,8.51583]
[1777578730179,32.66,76386.05,0.0,-0.90163,0.00011,8.50714]
[1777578730252,32.66,76383.12,0.0,-0.90194,0.00011,8.48669]
[1777578731766,32.66,76383.12,0.0,-0.90194,0.00011,8.48669]
[1777578731829,32.66,76382.1,0.0,-0.90205,0.00011,8.47956]
[1777578732188,32.66,76382.1,0.0,-0.90205,0.00011,8.47956]
[1777578732266,32.66,76380.7,0.0,-0.90221,0.00011,8.4698]
[1777578733273,32.66,76378.29,0.0,-0.90246,0.00011,8.45304]
[1777578738309,32.66,76377.56,0.0,-0.90254,0.00011,8.44805]
[1777578739314,32.66,76379.84,0.0,-0.9023,0.00011,8.46391]
[1777578740195,32.66,76379.84,0.0,-0.9023,0.00011,8.46391]
[1777578740388,32.66,76379.84,0.0,-0.9023,0.00011,8.46391]
[1777578740449,32.66,76391.82,0.0,-0.901,0.00011,8.54734]
[1777578741329,32.66,76395.25,0.0,-0.90063,0.00011,8.57117]
[1777578746364,32.66,76394.29,0.0,-0.90071,0.00011,8.56568]
[1777578751399,32.67,76396.62,0.0,-0.90049,0.00011,8.578]
[1777578751967,32.67,76396.62,0.0,-0.90049,0.00011,8.578]
[1777578752406,32.67,76401.43,0.0,-0.89996,0.00011,8.61188]
[1777578753413,32.67,76403.68,0.0,-0.89971,0.00011,8.62784]
[1777578757441,32.67,76400.65,0.0,-0.90003,0.00011,8.60737]
[1777578758448,32.67,76395.03,0.0,-0.90064,0.00011,8.56829]
[1777578759456,32.67,76397.78,0.0,-0.90034,0.00011,8.58738]
[1777578760463,32.67,76400.75,0.0,-0.90002,0.00011,8.608]
[1777578761470,32.67,76402.64,0.0,-0.89981,0.00011,8.62142]
[1777578762477,32.67,76404.69,0.0,-0.89958,0.00011,8.63595]
[1777578767515,32.67,76403.29,0.0,-0.89974,0.00011,8.62578]
[1777578772550,32.67,76403.48,0.0,-0.89974,0.00011,8.6261]
[1777578776578,32.67,76405.97,0.0,-0.89948,0.00011,8.64272]
[1777578779599,32.67,76408.57,0.0,-0.89919,0.00011,8.66135]
[1777578780280,32.67,76408.57,0.0,-0.89919,0.00011,8.66135]
[1777578780296,32.67,76408.57,0.0,-0.89919,0.00011,8.66135]
[1777578780606,32.67,76413.95,0.0,-0.89859,0.00011,8.69923]
[1777578785641,32.67,76413.76,0.0,-0.89861,0.00011,8.69818]
[1777578790677,32.67,76422.37,0.0,-0.89765,0.00011,8.75903]
[1777578792691,32.67,76424.33,0.0,-0.89743,0.00011,8.77278]
[1777578794381,32.67,76425.27,0.0,-0.89733,0.00011,8.77936]
[1777578794705,32.67,76425.45,0.0,-0.89731,0.00011,8.78058]
[1777578799740,32.67,76424.94,0.0,-0.89737,0.00011,8.77677]
[1777578800438,32.67,76424.94,0.0,-0.89737,0.00011,8.77677]
[1777578800747,32.67,76424.91,0.0,-0.89737,0.00011,8.77652]
[1777578803768,32.67,76423.07,0.0,-0.89758,0.00011,8.76344]
[1777578805782,32.67,76426.55,0.0,-0.89719,0.00011,8.78793]
[1777578806486,32.67,76426.55,0.0,-0.89719,0.00011,8.78793]
[1777578806789,32.67,76427.27,0.0,-0.89711,0.00011,8.793]
[1777578811883,32.67,76428.03,0.0,-0.89703,0.00011,8.79819]
[1777578811933,32.67,76428.03,0.0,-0.89703,0.00011,8.79819]
[1777578812525,32.67,76428.77,0.0,-0.897,0.00011,8.79804]
[1777578812951,32.67,76428.77,0.0,-0.897,0.00011,8.79804]
[1777578812833,32.67,76428.9,0.0,-0.89698,0.00011,8.7989]
[1777578815734,32.67,76429.38,0.0,-0.89693,0.00011,8.80219]
[1777578815896,32.67,76429.38,0.0,-0.89693,0.00011,8.80219]
[1777578815918,32.67,76429.38,0.0,-0.89693,0.00011,8.80219]
[1777578815972,32.67,76427.67,0.0,-0.89713,0.00011,8.79003]
[1777578816017,32.67,76427.67,0.0,-0.89713,0.00011,8.79003]
[1777578816034,32.67,76427.67,0.0,-0.89713,0.00011,8.79003]
[1777578816861,32.67,76427.83,0.0,-0.89711,0.00011,8.79116]
[1777578821023,32.67,76428.42,0.0,-0.89704,0.00011,8.79522]
[1777578821239,32.67,76428.42,0.0,-0.89704,0.00011,8.79522]
[1777578821279,32.67,76428.42,0.0,-0.89704,0.00011,8.79522]
[1777578821896,32.67,76428.31,0.0,-0.89706,0.00011,8.79442]
[1777578826931,32.67,76429.36,0.0,-0.89694,0.00011,8.80175]
[1777578827786,32.67,76429.36,0.0,-0.89694,0.00011,8.80175]
[1777578827955,32.67,76429.36,0.0,-0.89694,0.00011,8.80175]
[1777578827994,32.67,76428.26,0.0,-0.89706,0.00011,8.79395]
[1777578829297,32.67,76428.85,0.0,-0.897,0.00011,8.7981]
[1777578829482,32.67,76428.85,0.0,-0.897,0.00011,8.7981]
[1777578829534,32.67,76428.85,0.0,-0.897,0.00011,8.7981]
[1777578829572,32.67,76428.85,0.0,-0.897,0.00011,8.7981]
[1777578829609,32.67,76428.85,0.0,-0.897,0.00011,8.7981]
[1777578831565,32.67,76428.0,0.0,-0.89709,0.00011,8.79206]
[1777578831651,32.67,76428.0,0.0,-0.89709,0.00011,8.79206]
[1777578831703,32.67,76428.0,0.0,-0.89709,0.00011,8.79206]
[1777578831812,32.67,76428.0,0.0,-0.89709,0.00011,8.79206]
[1777578831838,32.67,76428.0,0.0,-0.89709,0.00011,8.79206]
[1777578831957,32.67,76428.0,0.0,-0.89709,0.00011,8.79206]
[1777578831966,32.67,76426.0,0.0,-0.89732,0.00011,8.77796]
[1777578832089,32.67,76426.0,0.0,-0.89732,0.00011,8.77796]
[1777578832599,32.67,76426.0,0.0,-0.89732,0.00011,8.77796]
[1777578832791,32.67,76426.0,0.0,-0.89732,0.00011,8.77796]
[1777578832843,32.67,76426.0,0.0,-0.89732,0.00011,8.77796]
[1777578832973,32.67,76426.0,0.0,-0.89732,0.00011,8.77796]
[1777578832973,32.67,76425.74,0.0,-0.89735,0.00011,8.77612]
[1777578833010,32.67,76425.74,0.0,-0.89735,0.00011,8.77612]
[1777578833569,32.67,76425.74,0.0,-0.89735,0.00011,8.77612]
[1777578833763,32.67,76425.74,0.0,-0.89735,0.00011,8.77612]
[1777578833787,32.67,76425.74,0.0,-0.89735,0.00011,8.77612]
[1777578833954,32.67,76425.74,0.0,-0.89735,0.00011,8.77612]
[1777578833984,32.67,76425.74,0.0,-0.89735,0.00011,8.77612]
[1777578833980,32.67,76426.71,0.0,-0.89724,0.00011,8.78298]
[1777578835369,32.67,76426.66,0.0,-0.89724,0.00011,8.78263]
[1777578835533,32.67,76426.66,0.0,-0.89724,0.00011,8.78263]
[1777578835587,32.67,76426.66,0.0,-0.89724,0.00011,8.78263]
[1777578835994,32.67,76429.16,0.0,-0.89696,0.00011,8.80027]
[1777578836037,32.67,76429.16,0.0,-0.89696,0.00011,8.80027]
[1777578836166,32.67,76429.16,0.0,-0.89696,0.00011,8.80027]
[1777578836199,32.67,76429.16,0.0,-0.89696,0.00011,8.80027]
[1777578836303,32.67,76429.16,0.0,-0.89696,0.00011,8.80027]
[1777578836320,32.67,76429.16,0.0,-0.89696,0.00011,8.80027]
[1777578836670,32.67,76429.16,0.0,-0.89696,0.00011,8.80027]
[1777578836819,32.67,76429.16,0.0,-0.89696,0.00011,8.80027]
[1777578836917,32.67,76429.16,0.0,-0.89696,0.00011,8.80027]
[1777578837001,32.67,76425.5,0.0,-0.89737,0.00011,8.77443]
[1777578837054,32.67,76425.5,0.0,-0.89737,0.00011,8.77443]
[1777578837144,32.67,76425.5,0.0,-0.89737,0.00011,8.77443]
[1777578837257,32.67,76425.5,0.0,-0.89737,0.00011,8.77443]
[1777578838008,32.67,76423.77,0.0,-0.89757,0.00011,8.76226]
[1777578841029,32.66,76419.63,0.0,-0.89803,0.00011,8.73283]
[1777578842193,32.66,76419.63,0.0,-0.89803,0.00011,8.73283]
[1777578842229,32.66,76419.63,0.0,-0.89803,0.00011,8.73283]
[1777578842318,32.66,76419.63,0.0,-0.89803,0.00011,8.73283]
[1777578842363,32.66,76419.63,0.0,-0.89803,0.00011,8.73283]
[1777578842416,32.66,76417.1,0.0,-0.89832,0.00011,8.71473]
[1777578843922,32.66,76417.1,0.0,-0.89832,0.00011,8.71473]
[1777578844005,32.66,76416.85,0.0,-0.89835,0.00011,8.71243]
[1777578844053,32.66,76416.85,0.0,-0.89835,0.00011,8.71243]
[1777578844159,32.66,76416.85,0.0,-0.89835,0.00011,8.71243]
[1777578844331,32.66,76416.85,0.0,-0.89835,0.00011,8.71243]
[1777578844406,32.66,76416.85,0.0,-0.89835,0.00011,8.71243]
[1777578844446,32.66,76416.85,0.0,-0.89835,0.00011,8.71243]
[1777578844662,32.66,76416.85,0.0,-0.89835,0.00011,8.71243]
[1777578844795,32.66,76416.85,0.0,-0.89835,0.00011,8.71243]
[1777578844871,32.66,76416.85,0.0,-0.89835,0.00011,8.71243]
[1777578844967,32.66,76416.22,0.0,-0.89843,0.00011,8.70773]
[1777578849706,32.66,76415.52,0.0,-0.89852,0.00011,8.70202]
[1777578849915,32.66,76415.52,0.0,-0.89852,0.00011,8.70202]
[1777578849953,32.66,76415.52,0.0,-0.89852,0.00011,8.70202]
[1777578849999,32.66,76415.67,0.0,-0.8985,0.00011,8.70329]
[1777578850163,32.66,76415.67,0.0,-0.8985,0.00011,8.70329]
[1777578850408,32.66,76415.67,0.0,-0.8985,0.00011,8.70329]
[1777578850454,32.66,76415.67,0.0,-0.8985,0.00011,8.70329]
[1777578850553,32.66,76415.67,0.0,-0.8985,0.00011,8.70329]
[1777578850582,32.66,76415.67,0.0,-0.8985,0.00011,8.70329]
[1777578850605,32.66,76415.98,0.0,-0.89846,0.00011,8.70547]
[1777578851099,32.66,76419.75,0.0,-0.89804,0.00011,8.73209]
[1777578856134,32.66,76419.39,0.0,-0.89808,0.00011,8.72987]
[1777578857675,32.66,76419.39,0.0,-0.89808,0.00011,8.72987]
[1777578857835,32.66,76419.39,0.0,-0.89808,0.00011,8.72987]
[1777578857865,32.66,76419.39,0.0,-0.89808,0.00011,8.72987]
[1777578857879,32.66,76419.6,0.0,-0.89805,0.00011,8.73141]
[1777578860211,32.66,76419.6,0.0,-0.89805,0.00011,8.73152]
[1777578860311,32.66,76419.6,0.0,-0.89805,0.00011,8.73152]
[1777578860320,32.66,76419.6,0.0,-0.89805,0.00011,8.73152]
[1777578860403,32.66,76419.6,0.0,-0.89805,0.00011,8.73152]
[1777578860437,32.66,76419.6,0.0,-0.89805,0.00011,8.73152]
[1777578860816,32.66,76419.6,0.0,-0.89805,0.00011,8.73152]
[1777578860966,32.66,76419.6,0.0,-0.89805,0.00011,8.73152]
[1777578861019,32.66,76421.78,0.0,-0.89781,0.00011,8.74695]
[1777578861169,32.66,76428.23,0.0,-0.89709,0.00011,8.79242]
[1777578862666,32.66,76428.23,0.0,-0.89709,0.00011,8.79242]
[1777578862895,32.66,76428.23,0.0,-0.89709,0.00011,8.79242]
[1777578862994,32.66,76428.23,0.0,-0.89709,0.00011,8.79242]
[1777578862951,32.66,76428.17,0.0,-0.8971,0.00011,8.79196]
[1777578863215,32.66,76428.17,0.0,-0.8971,0.00011,8.79196]
[1777578863356,32.66,76428.17,0.0,-0.8971,0.00011,8.79196]
[1777578863499,32.66,76428.17,0.0,-0.8971,0.00011,8.79196]
[1777578863545,32.66,76428.17,0.0,-0.8971,0.00011,8.79196]
[1777578863645,32.66,76420.68,0.0,-0.89793,0.00011,8.73913]
[1777578864191,32.66,76417.6,0.0,-0.89827,0.00011,8.7175]
[1777578865505,32.66,76417.6,0.0,-0.89827,0.00011,8.7175]
[1777578865701,32.66,76417.6,0.0,-0.89827,0.00011,8.7175]
[1777578865850,32.66,76417.6,0.0,-0.89827,0.00011,8.7175]
[1777578865998,32.66,76417.6,0.0,-0.89827,0.00011,8.7175]
[1777578866003,32.66,76417.08,0.0,-0.89833,0.00011,8.714]
[1777578866203,32.66,76417.08,0.0,-0.89833,0.00011,8.714]
[1777578867903,32.66,76417.16,0.0,-0.89832,0.00011,8.71456]
[1777578867977,32.66,76418.14,0.0,-0.89821,0.00011,8.72153]
[1777578868073,32.66,76418.14,0.0,-0.89821,0.00011,8.72153]
[1777578868212,32.66,76418.14,0.0,-0.89821,0.00011,8.72153]
[1777578868614,32.66,76418.14,0.0,-0.89821,0.00011,8.72153]
[1777578868871,32.66,76418.14,0.0,-0.89821,0.00011,8.72153]
[1777578868933,32.66,76418.14,0.0,-0.89821,0.00011,8.72153]
[1777578868962,32.66,76418.39,0.0,-0.89818,0.00011,8.72335]
[1777578869225,32.66,76421.24,0.0,-0.89786,0.00011,8.74346]
[1777578870255,32.66,76421.24,0.0,-0.89786,0.00011,8.74346]
[1777578870343,32.66,76421.24,0.0,-0.89786,0.00011,8.74346]
[1777578870601,32.66,76421.24,0.0,-0.89786,0.00011,8.74346]
[1777578870702,32.66,76422.4,0.0,-0.89773,0.00011,8.75166]
[1777578872379,32.66,76422.03,0.0,-0.89783,0.00011,8.74375]
[1777578872430,32.66,76422.03,0.0,-0.89783,0.00011,8.74375]
[1777578872478,32.66,76421.12,0.0,-0.89793,0.00011,8.73736]
[1777578877506,32.66,76421.34,0.0,-0.8979,0.00011,8.73905]
[1777578877718,32.66,76421.34,0.0,-0.8979,0.00011,8.73905]
[1777578877830,32.66,76421.34,0.0,-0.8979,0.00011,8.73905]
[1777578877910,32.66,76421.34,0.0,-0.8979,0.00011,8.73905]
[1777578877930,32.66,76421.34,0.0,-0.8979,0.00011,8.73909]
[1777578878493,32.66,76421.34,0.0,-0.8979,0.00011,8.73909]
[1777578878594,32.66,76427.14,0.0,-0.89725,0.00011,8.77999]
[1777578879051,32.66,76427.14,0.0,-0.89725,0.00011,8.77999]
[1777578879613,32.66,76427.14,0.0,-0.89725,0.00011,8.77999]
[1777578879692,32.66,76427.14,0.0,-0.89725,0.00011,8.77999]
[1777578879716,32.66,76427.14,0.0,-0.89725,0.00011,8.77999]
[1777578879917,32.66,76427.14,0.0,-0.89725,0.00011,8.77999]
[1777578879933,32.66,76426.45,0.0,-0.89733,0.00011,8.7751]
[1777578880231,32.66,76426.45,0.0,-0.89733,0.00011,8.7751]
[1777578880517,32.66,76426.45,0.0,-0.89733,0.00011,8.7751]
[1777578880654,32.66,76426.45,0.0,-0.89733,0.00011,8.7751]
[1777578880678,32.66,76426.45,0.0,-0.89733,0.00011,8.7751]
[1777578880770,32.66,76426.45,0.0,-0.89733,0.00011,8.7751]
[1777578880881,32.66,76426.45,0.0,-0.89733,0.00011,8.7751]
[1777578880927,32.66,76426.45,0.0,-0.89733,0.00011,8.7751]
[1777578880932,32.66,76421.08,0.0,-0.89793,0.00011,8.73725]
[1777578881243,32.66,76421.08,0.0,-0.89793,0.00011,8.73725]
[1777578881263,32.66,76421.08,0.0,-0.89793,0.00011,8.73725]
[1777578881398,32.66,76421.08,0.0,-0.89793,0.00011,8.73725]
[1777578881516,32.66,76421.08,0.0,-0.89793,0.00011,8.73725]
[1777578881582,32.66,76421.08,0.0,-0.89793,0.00011,8.73725]
[1777578881592,32.66,76421.08,0.0,-0.89793,0.00011,8.73725]
[1777578881610,32.66,76418.47,0.0,-0.89822,0.00011,8.71892]
[1777578884056,32.66,76415.65,0.0,-0.89853,0.00011,8.69924]
[1777578884242,32.66,76415.65,0.0,-0.89853,0.00011,8.69924]
[1777578884286,32.66,76415.65,0.0,-0.89853,0.00011,8.69924]
[1777578884334,32.66,76415.57,0.0,-0.89854,0.00011,8.69877]
[1777578888418,32.66,76416.02,0.0,-0.89848,0.00011,8.70218]
[1777578888564,32.66,76416.02,0.0,-0.89848,0.00011,8.70218]
[1777578888609,32.66,76416.02,0.0,-0.89848,0.00011,8.70218]
[1777578888686,32.66,76416.02,0.0,-0.89848,0.00011,8.70218]
[1777578889024,32.66,76416.02,0.0,-0.89848,0.00011,8.70218]
[1777578889047,32.67,76415.83,0.0,-0.8985,0.00011,8.701]
[1777578889139,32.67,76415.83,0.0,-0.8985,0.00011,8.701]
[1777578889287,32.67,76415.83,0.0,-0.8985,0.00011,8.701]
[1777578889455,32.67,76415.83,0.0,-0.8985,0.00011,8.701]
[1777578889479,32.67,76409.44,0.0,-0.89921,0.00011,8.65613]
[1777578890261,32.67,76409.44,0.0,-0.89921,0.00011,8.65613]
[1777578890463,32.67,76409.44,0.0,-0.89921,0.00011,8.65613]
[1777578890516,32.67,76409.44,0.0,-0.89921,0.00011,8.65613]
[1777578890616,32.67,76409.44,0.0,-0.89921,0.00011,8.65613]
[1777578890779,32.67,76409.44,0.0,-0.89921,0.00011,8.65613]
[1777578890931,32.67,76409.44,0.0,-0.89921,0.00011,8.65613]
[1777578890999,32.67,76402.12,0.0,-0.90001,0.00011,8.605]
[1777578891228,32.67,76402.12,0.0,-0.90001,0.00011,8.605]
[1777578891361,32.67,76402.12,0.0,-0.90001,0.00011,8.605]
[1777578891488,32.67,76402.12,0.0,-0.90001,0.00011,8.605]
[1777578891576,32.67,76402.12,0.0,-0.90001,0.00011,8.605]
[1777578891853,32.67,76402.12,0.0,-0.90001,0.00011,8.605]
[1777578891991,32.67,76402.12,0.0,-0.90001,0.00011,8.605]
[1777578891920,32.66,76400.12,0.0,-0.90023,0.00011,8.59084]
[1777578892176,32.66,76400.12,0.0,-0.90023,0.00011,8.59084]
[1777578892236,32.66,76400.12,0.0,-0.90023,0.00011,8.59084]
[1777578892297,32.66,76400.12,0.0,-0.90023,0.00011,8.59084]
[1777578892390,32.66,76400.12,0.0,-0.90023,0.00011,8.59084]
[1777578892764,32.66,76400.12,0.0,-0.90023,0.00011,8.59084]
[1777578892883,32.66,76400.12,0.0,-0.90023,0.00011,8.59084]
[1777578892907,32.66,76400.12,0.0,-0.90023,0.00011,8.59084]
[1777578893016,32.66,76400.12,0.0,-0.90023,0.00011,8.59084]
[1777578892984,32.66,76398.85,0.0,-0.90037,0.00011,8.58182]
[1777578893125,32.66,76398.85,0.0,-0.90037,0.00011,8.58182]
[1777578893243,32.66,76398.85,0.0,-0.90037,0.00011,8.58182]
[1777578893594,32.66,76398.85,0.0,-0.90037,0.00011,8.58182]
[1777578893737,32.66,76398.85,0.0,-0.90037,0.00011,8.58182]
[1777578893894,32.66,76398.85,0.0,-0.90037,0.00011,8.58182]
[1777578893933,32.66,76398.92,0.0,-0.90037,0.00011,8.58217]
[1777578894310,32.66,76398.92,0.0,-0.90037,0.00011,8.58217]
[1777578894423,32.66,76398.92,0.0,-0.90037,0.00011,8.58217]
[1777578894657,32.66,76398.92,0.0,-0.90037,0.00011,8.58217]
[1777578894792,32.66,76398.92,0.0,-0.90037,0.00011,8.58217]
[1777578894849,32.66,76397.12,0.0,-0.90057,0.00011,8.56946]
[1777578895186,32.66,76397.12,0.0,-0.90057,0.00011,8.56946]
[1777578895293,32.66,76397.12,0.0,-0.90057,0.00011,8.56946]
[1777578895392,32.66,76397.12,0.0,-0.90057,0.00011,8.56946]
[1777578895534,32.66,76397.12,0.0,-0.90057,0.00011,8.56946]
[1777578895919,32.66,76397.12,0.0,-0.90057,0.00011,8.56946]
[1777578896020,32.66,76396.5,0.0,-0.90063,0.00011,8.56501]
[1777578896182,32.66,76396.5,0.0,-0.90063,0.00011,8.56501]
[1777578896223,32.66,76396.5,0.0,-0.90063,0.00011,8.56501]
[1777578896335,32.66,76396.5,0.0,-0.90063,0.00011,8.56501]
[1777578896553,32.66,76396.5,0.0,-0.90063,0.00011,8.56501]
[1777578896575,32.66,76394.39,0.0,-0.90087,0.00011,8.55016]
[1777578897778,32.66,76394.39,0.0,-0.90087,0.00011,8.55016]
[1777578897885,32.66,76394.39,0.0,-0.90087,0.00011,8.55016]
[1777578898022,32.66,76394.39,0.0,-0.90087,0.00011,8.55016]
[1777578897953,32.66,76398.15,0.0,-0.90046,0.00011,8.57632]
[1777578898120,32.66,76398.15,0.0,-0.90046,0.00011,8.57632]
[1777578898668,32.66,76398.15,0.0,-0.90046,0.00011,8.57632]
[1777578898864,32.66,76398.15,0.0,-0.90046,0.00011,8.57632]
[1777578899033,32.66,76398.15,0.0,-0.90046,0.00011,8.57632]
[1777578899036,32.66,76393.31,0.0,-0.90099,0.00011,8.54238]
[1777578899316,32.66,76393.31,0.0,-0.90099,0.00011,8.54238]
[1777578899363,32.66,76393.31,0.0,-0.90099,0.00011,8.54238]
[1777578899439,32.66,76391.35,0.0,-0.9012,0.00011,8.52862]
[1777578900273,32.66,76391.35,0.0,-0.9012,0.00011,8.52862]
[1777578901026,32.66,76382.7,0.0,-0.90214,0.00011,8.46831]
[1777578901570,32.66,76382.7,0.0,-0.90214,0.00011,8.46831]
[1777578901635,32.66,76382.7,0.0,-0.90214,0.00011,8.46831]
[1777578901696,32.66,76371.26,0.0,-0.90337,0.00011,8.38893]
[1777578902463,32.66,76370.55,0.0,-0.90344,0.00011,8.38414]
[1777578903291,32.66,76370.55,0.0,-0.90344,0.00011,8.38414]
[1777578903470,32.66,76367.88,0.0,-0.90372,0.00011,8.36579]
[1777578904480,32.66,76365.72,0.0,-0.90395,0.00011,8.35101]
[1777578906494,32.66,76364.05,0.0,-0.90412,0.00011,8.33985]
[1777578911529,32.67,76365.27,0.0,-0.90398,0.00011,8.34922]
[1777578913543,32.67,76363.2,0.0,-0.90419,0.00011,8.33527]
[1777578915286,32.67,76363.48,0.0,-0.90416,0.00011,8.3374]
[1777578915859,32.67,76363.48,0.0,-0.90416,0.00011,8.3374]
[1777578915867,32.67,76363.48,0.0,-0.90416,0.00011,8.3374]
[1777578915872,32.67,76365.34,0.0,-0.90396,0.00011,8.35044]
[1777578916382,32.67,76365.34,0.0,-0.90396,0.00011,8.35044]
[1777578916564,32.67,76361.69,0.0,-0.90435,0.00011,8.3254]
[1777578918578,32.67,76359.69,0.0,-0.90455,0.00011,8.31201]
[1777578919585,32.67,76353.63,0.0,-0.90519,0.00011,8.27047]
[1777578921599,32.67,76360.64,0.0,-0.90444,0.00011,8.31936]
[1777578923613,32.67,76358.61,0.0,-0.90465,0.00011,8.3058]
[1777578928648,32.68,76357.53,0.0,-0.90474,0.00011,8.29955]
[1777578933286,32.68,76356.63,0.0,-0.90487,0.00011,8.28907]
[1777578938718,32.68,76357.64,0.0,-0.90474,0.00011,8.29764]
[1777578944760,32.68,76357.72,0.0,-0.90471,0.00011,8.29982]
[1777578949795,32.69,76360.29,0.0,-0.90442,0.00011,8.31886]
[1777578950802,32.69,76365.86,0.0,-0.90382,0.00011,8.35756]
[1777578951809,32.69,76364.12,0.0,-0.904,0.00011,8.34572]
[1777578956844,32.69,76364.84,0.0,-0.90391,0.00011,8.35166]
[1777578961879,32.69,76365.66,0.0,-0.90381,0.00011,8.35828]
[1777578964900,32.69,76363.55,0.0,-0.90402,0.00011,8.34428]
[1777578965906,32.69,76365.4,0.0,-0.90382,0.00011,8.35727]
[1777578969390,32.7,76365.41,0.0,-0.90381,0.00011,8.3579]
[1777578969395,32.7,76365.41,0.0,-0.90381,0.00011,8.3579]
[1777578969934,32.7,76371.0,0.0,-0.90321,0.00011,8.39676]
[1777578970633,32.7,76371.0,0.0,-0.90321,0.00011,8.39676]
[1777578970694,32.7,76371.0,0.0,-0.90321,0.00011,8.39676]
[1777578972956,32.7,76373.27,0.0,-0.90296,0.00011,8.41291]
[1777578977994,32.7,76372.97,0.0,-0.90299,0.00011,8.41137]
[1777578983031,32.7,76372.58,0.0,-0.90302,0.00011,8.40916]
[1777578988067,32.7,76374.82,0.0,-0.90277,0.00011,8.42518]
[1777578993103,32.7,76374.94,0.0,-0.90281,0.00011,8.4211]
[1777578998137,32.7,76374.7,0.0,-0.90283,0.00011,8.41991]
[1777579003173,32.7,76375.02,0.0,-0.90279,0.00011,8.42253]
[1777579008208,32.7,76375.12,0.0,-0.90277,0.00011,8.42362]
[1777579013245,32.71,76380.06,0.0,-0.90223,0.00011,8.45828]
[1777579014252,32.71,76383.13,0.0,-0.9019,0.00011,8.47963]
[1777579016265,32.71,76378.59,0.0,-0.90239,0.00011,8.44809]
[1777579017470,32.71,76378.59,0.0,-0.90239,0.00011,8.44809]
[1777579017475,32.71,76381.28,0.0,-0.9021,0.00011,8.46681]
[1777579021301,32.71,76386.15,0.0,-0.90157,0.00011,8.50069]
[1777579022308,32.71,76387.89,0.0,-0.90138,0.00011,8.51275]
[1777579026335,32.7,76389.6,0.0,-0.9012,0.00011,8.5244]
[1777579031371,32.7,76388.54,0.0,-0.90132,0.00011,8.51669]
[1777579036406,32.7,76391.99,0.0,-0.90095,0.00011,8.54043]
[1777579040764,32.7,76392.42,0.0,-0.90091,0.00011,8.54316]
[1777579043118,32.7,76393.91,0.0,-0.90075,0.00011,8.55337]
[1777579043217,32.7,76392.93,0.0,-0.90086,0.00011,8.54643]
[1777579043455,32.7,76406.84,0.0,-0.89934,0.00011,8.64354]
[1777579044462,32.7,76409.53,0.0,-0.89905,0.00011,8.66215]
[1777579047138,32.7,76410.26,0.0,-0.89897,0.00011,8.66701]
[1777579047249,32.7,76409.66,0.0,-0.89904,0.00011,8.66253]
[1777579047680,32.7,76409.66,0.0,-0.89904,0.00011,8.66253]
[1777579050504,32.7,76407.81,0.0,-0.89925,0.00011,8.64928]
[1777579052219,32.7,76407.81,0.0,-0.89925,0.00011,8.64928]
[1777579052518,32.7,76411.09,0.0,-0.89895,0.00011,8.66646]
[1777579053525,32.7,76413.7,0.0,-0.89866,0.00011,8.68488]
[1777579058560,32.7,76414.82,0.0,-0.89853,0.00011,8.6931]
[1777579063597,32.7,76414.21,0.0,-0.89859,0.00011,8.68916]
[1777579068632,32.7,76413.36,0.0,-0.89868,0.00011,8.68352]
[1777579071652,32.7,76407.96,0.0,-0.89928,0.00011,8.64552]
[1777579076693,32.7,76407.62,0.0,-0.89934,0.00011,8.64188]
[1777579080721,32.7,76405.79,0.0,-0.89955,0.00011,8.62803]
[1777579085756,32.69,76407.18,0.0,-0.89942,0.00011,8.63652]
[1777579090870,32.69,76405.72,0.0,-0.8996,0.00011,8.62529]
[1777579090915,32.69,76405.72,0.0,-0.8996,0.00011,8.62529]
[1777579091245,32.69,76405.72,0.0,-0.8996,0.00011,8.62529]
[1777579091798,32.69,76396.8,0.0,-0.90058,0.00011,8.56244]
[1777579092805,32.69,76394.57,0.0,-0.90083,0.00011,8.54672]
[1777579096534,32.69,76394.29,0.0,-0.90086,0.00011,8.54434]
[1777579098014,32.69,76394.84,0.0,-0.90081,0.00011,8.54804]
[1777579098114,32.69,76394.75,0.0,-0.90082,0.00011,8.54726]
[1777579098610,32.69,76394.75,0.0,-0.90082,0.00011,8.54726]
[1777579098847,32.69,76380.61,0.0,-0.90235,0.00011,8.44869]
[1777579099854,32.69,76379.56,0.0,-0.90247,0.00011,8.44139]
[1777579104891,32.69,76377.95,0.0,-0.90264,0.00011,8.43023]
[1777579106905,32.69,76380.02,0.0,-0.90242,0.00011,8.4446]
[1777579110933,32.69,76383.85,0.0,-0.90201,0.00011,8.47111]
[1777579111888,32.69,76383.85,0.0,-0.90201,0.00011,8.47111]
[1777579111941,32.69,76383.85,0.0,-0.90201,0.00011,8.47111]
[1777579112027,32.69,76386.8,0.0,-0.90174,0.00011,8.48626]
[1777579112758,32.69,76386.8,0.0,-0.90174,0.00011,8.48626]
[1777579112948,32.69,76386.8,0.0,-0.90174,0.00011,8.48626]
[1777579113050,32.69,76385.7,0.0,-0.90186,0.00011,8.47851]
[1777579114051,32.69,76385.7,0.0,-0.90186,0.00011,8.47851]
[1777579114284,32.69,76385.7,0.0,-0.90186,0.00011,8.47851]
[1777579114102,32.69,76386.0,0.0,-0.90183,0.00011,8.48051]
[1777579114310,32.69,76386.0,0.0,-0.90183,0.00011,8.48051]
[1777579114960,32.69,76385.71,0.0,-0.90186,0.00011,8.47841]
[1777579118125,32.69,76385.85,0.0,-0.90185,0.00011,8.47921]
[1777579118277,32.69,76385.85,0.0,-0.90185,0.00011,8.47921]
[1777579118167,32.69,76385.8,0.0,-0.90186,0.00011,8.47878]
[1777579118989,32.69,76387.28,0.0,-0.9017,0.00011,8.48899]
[1777579120197,32.69,76387.28,0.0,-0.9017,0.00011,8.48899]
[1777579120282,32.68,76387.65,0.0,-0.90166,0.00011,8.49146]
[1777579120344,32.68,76387.65,0.0,-0.90166,0.00011,8.49146]
[1777579120373,32.68,76387.65,0.0,-0.90166,0.00011,8.49146]
[1777579120421,32.68,76387.65,0.0,-0.90166,0.00011,8.49146]
[1777579120482,32.68,76387.65,0.0,-0.90166,0.00011,8.49146]
[1777579120561,32.68,76387.65,0.0,-0.90166,0.00011,8.49146]
[1777579120573,32.68,76387.65,0.0,-0.90166,0.00011,8.49146]
[1777579120722,32.68,76387.65,0.0,-0.90166,0.00011,8.49146]
[1777579120854,32.68,76387.65,0.0,-0.90166,0.00011,8.49146]
[1777579121003,32.68,76387.67,0.0,-0.90166,0.00011,8.4915]
[1777579123763,32.68,76388.08,0.0,-0.90162,0.00011,8.49414]
[1777579123924,32.68,76388.08,0.0,-0.90162,0.00011,8.49414]
[1777579123965,32.68,76388.08,0.0,-0.90162,0.00011,8.49414]
[1777579124024,32.68,76390.38,0.0,-0.90137,0.00011,8.51004]
[1777579126210,32.68,76390.06,0.0,-0.90141,0.00011,8.50768]
[1777579126427,32.68,76390.23,0.0,-0.90139,0.00011,8.50873]
[1777579126477,32.68,76390.23,0.0,-0.90139,0.00011,8.50873]
[1777579128612,32.68,76389.97,0.0,-0.90142,0.00011,8.50667]
[1777579128688,32.68,76389.97,0.0,-0.90142,0.00011,8.50667]
[1777579128740,32.68,76389.97,0.0,-0.90142,0.00011,8.50667]
[1777579129529,32.68,76390.13,0.0,-0.90141,0.00011,8.50766]
[1777579129616,32.68,76390.13,0.0,-0.90141,0.00011,8.50766]
[1777579129656,32.68,76390.13,0.0,-0.90141,0.00011,8.50766]
[1777579129855,32.68,76390.13,0.0,-0.90141,0.00011,8.50766]
[1777579130000,32.68,76390.13,0.0,-0.90141,0.00011,8.50766]
[1777579130039,32.68,76390.13,0.0,-0.90141,0.00011,8.50766]
[1777579130066,32.68,76389.6,0.0,-0.90146,0.00011,8.50422]
[1777579130864,32.68,76389.6,0.0,-0.90146,0.00011,8.50422]
[1777579130930,32.68,76389.6,0.0,-0.90146,0.00011,8.50422]
[1777579131067,32.68,76389.6,0.0,-0.90146,0.00011,8.50422]
[1777579131094,32.68,76389.6,0.0,-0.90146,0.00011,8.50422]
[1777579131253,32.68,76389.6,0.0,-0.90146,0.00011,8.50422]
[1777579131294,32.68,76389.6,0.0,-0.90146,0.00011,8.50422]
[1777579131190,32.68,76388.62,0.0,-0.90156,0.00011,8.49765]
[1777579132613,32.68,76389.11,0.0,-0.90151,0.00011,8.50134]
[1777579132758,32.68,76389.11,0.0,-0.90151,0.00011,8.50134]
[1777579132768,32.68,76389.11,0.0,-0.90151,0.00011,8.50134]
[1777579132883,32.68,76389.11,0.0,-0.90151,0.00011,8.50134]
[1777579132895,32.68,76389.11,0.0,-0.90151,0.00011,8.50134]
[1777579133087,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579133389,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579133556,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579133567,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579133677,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579133696,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579133799,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579133841,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579133933,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579134074,32.68,76389.23,0.0,-0.90149,0.00011,8.50243]
[1777579134094,32.69,76389.2,0.0,-0.90149,0.00011,8.50249]
[1777579134346,32.69,76389.2,0.0,-0.90149,0.00011,8.50249]
[1777579135063,32.69,76389.2,0.0,-0.90149,0.00011,8.50249]
[1777579135266,32.69,76389.2,0.0,-0.90149,0.00011,8.50249]
[1777579135308,32.69,76392.15,0.0,-0.90116,0.00011,8.52353]
[1777579140524,32.69,76391.96,0.0,-0.90117,0.00011,8.52308]
[1777579140738,32.69,76391.96,0.0,-0.90117,0.00011,8.52308]
[1777579140960,32.69,76391.96,0.0,-0.90117,0.00011,8.52308]
[1777579141190,32.69,76391.96,0.0,-0.90117,0.00011,8.52308]
[1777579141279,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579141468,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579141488,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579141592,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579141619,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579141687,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579141864,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579142136,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579142218,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579142249,32.69,76391.18,0.0,-0.90125,0.00011,8.51788]
[1777579142280,32.69,76392.79,0.0,-0.90107,0.00011,8.52933]
[1777579142366,32.69,76392.79,0.0,-0.90107,0.00011,8.52933]
[1777579142382,32.69,76392.79,0.0,-0.90107,0.00011,8.52933]
[1777579143149,32.69,76392.79,0.0,-0.90107,0.00011,8.52933]
[1777579143294,32.69,76392.79,0.0,-0.90107,0.00011,8.52933]
[1777579143157,32.69,76393.08,0.0,-0.90103,0.00011,8.53159]
[1777579143326,32.69,76393.08,0.0,-0.90103,0.00011,8.53159]
[1777579143858,32.69,76393.08,0.0,-0.90103,0.00011,8.53159]
[1777579144029,32.69,76393.08,0.0,-0.90103,0.00011,8.53159]
[1777579144151,32.69,76393.08,0.0,-0.90103,0.00011,8.53159]
[1777579144187,32.69,76393.08,0.0,-0.90103,0.00011,8.53159]
[1777579144251,32.69,76393.3,0.0,-0.90101,0.00011,8.53335]
[1777579144378,32.69,76393.3,0.0,-0.90101,0.00011,8.53335]
[1777579144418,32.69,76393.3,0.0,-0.90101,0.00011,8.53335]
[1777579145171,32.69,76394.98,0.0,-0.90082,0.00011,8.54529]
[1777579148177,32.69,76396.29,0.0,-0.90067,0.00011,8.55484]
[1777579148315,32.69,76396.29,0.0,-0.90067,0.00011,8.55484]
[1777579148193,32.69,76396.64,0.0,-0.90063,0.00011,8.55747]
[1777579148345,32.69,76396.64,0.0,-0.90063,0.00011,8.55747]
[1777579149199,32.69,76398.51,0.0,-0.90042,0.00011,8.5707]
[1777579151851,32.69,76398.28,0.0,-0.90044,0.00011,8.56943]
[1777579152019,32.69,76398.28,0.0,-0.90044,0.00011,8.56943]
[1777579152130,32.69,76398.28,0.0,-0.90044,0.00011,8.56943]
[1777579152305,32.69,76398.28,0.0,-0.90044,0.00011,8.56943]
[1777579152221,32.69,76395.79,0.0,-0.90071,0.00011,8.55222]
[1777579152707,32.69,76395.79,0.0,-0.90071,0.00011,8.55222]
[1777579152902,32.69,76395.79,0.0,-0.90071,0.00011,8.55222]
[1777579153019,32.69,76395.79,0.0,-0.90071,0.00011,8.55222]
[1777579153138,32.69,76395.79,0.0,-0.90071,0.00011,8.55222]
[1777579153156,32.69,76395.79,0.0,-0.90071,0.00011,8.55222]
[1777579153300,32.69,76395.79,0.0,-0.90071,0.00011,8.55222]
[1777579153228,32.69,76395.73,0.0,-0.90071,0.00011,8.55196]
[1777579153561,32.69,76395.73,0.0,-0.90071,0.00011,8.55196]
[1777579153605,32.69,76395.73,0.0,-0.90071,0.00011,8.55196]
[1777579154072,32.69,76395.73,0.0,-0.90071,0.00011,8.55196]
[1777579154194,32.69,76395.73,0.0,-0.90071,0.00011,8.55196]
[1777579154235,32.69,76398.71,0.0,-0.90039,0.00011,8.57295]
[1777579154382,32.69,76398.71,0.0,-0.90039,0.00011,8.57295]
[1777579154451,32.69,76398.71,0.0,-0.90039,0.00011,8.57295]
[1777579154777,32.69,76398.71,0.0,-0.90039,0.00011,8.57295]
[1777579155242,32.7,76401.38,0.0,-0.90009,0.00011,8.59179]
[1777579155766,32.7,76401.38,0.0,-0.90009,0.00011,8.59179]
[1777579155963,32.7,76401.38,0.0,-0.90009,0.00011,8.59179]
[1777579156109,32.7,76401.38,0.0,-0.90009,0.00011,8.59179]
[1777579156140,32.7,76401.38,0.0,-0.90009,0.00011,8.59179]
[1777579156249,32.7,76403.1,0.0,-0.8999,0.00011,8.60397]
[1777579156381,32.7,76403.1,0.0,-0.8999,0.00011,8.60397]
[1777579156461,32.7,76403.1,0.0,-0.8999,0.00011,8.60397]
[1777579156779,32.7,76403.1,0.0,-0.8999,0.00011,8.60397]
[1777579156881,32.7,76403.1,0.0,-0.8999,0.00011,8.60397]
[1777579157122,32.7,76403.1,0.0,-0.8999,0.00011,8.60397]
[1777579157256,32.7,76403.56,0.0,-0.89985,0.00011,8.60731]
[1777579157373,32.7,76403.56,0.0,-0.89985,0.00011,8.60731]
[1777579157495,32.7,76403.56,0.0,-0.89985,0.00011,8.60731]
[1777579157621,32.7,76403.56,0.0,-0.89985,0.00011,8.60731]
[1777579157790,32.7,76403.56,0.0,-0.89985,0.00011,8.60731]
[1777579158262,32.7,76403.55,0.0,-0.89985,0.00011,8.60736]
[1777579159776,32.7,76402.02,0.0,-0.90001,0.00011,8.59676]
[1777579159955,32.7,76402.02,0.0,-0.90001,0.00011,8.59676]
[1777579160143,32.7,76402.02,0.0,-0.90001,0.00011,8.59676]
[1777579160277,32.7,76400.7,0.0,-0.90016,0.00011,8.58764]
[1777579160424,32.7,76400.7,0.0,-0.90016,0.00011,8.58764]
[1777579160565,32.7,76400.7,0.0,-0.90016,0.00011,8.58764]
[1777579160759,32.7,76400.7,0.0,-0.90016,0.00011,8.58764]
[1777579160772,32.7,76400.7,0.0,-0.90016,0.00011,8.58764]
[1777579161284,32.7,76400.34,0.0,-0.90019,0.00011,8.58525]
[1777579161878,32.7,76400.34,0.0,-0.90019,0.00011,8.58525]
[1777579161930,32.7,76400.34,0.0,-0.90019,0.00011,8.58525]
[1777579162291,32.7,76400.43,0.0,-0.90018,0.00011,8.58602]
[1777579162583,32.7,76400.43,0.0,-0.90018,0.00011,8.58602]
[1777579162779,32.7,76400.43,0.0,-0.90018,0.00011,8.58602]
[1777579162797,32.7,76400.43,0.0,-0.90018,0.00011,8.58602]
[1777579163298,32.7,76400.08,0.0,-0.90022,0.00011,8.58386]
[1777579168333,32.7,76399.14,0.0,-0.90031,0.00011,8.57805]
[1777579168867,32.7,76399.14,0.0,-0.90031,0.00011,8.57805]
[1777579168895,32.7,76399.14,0.0,-0.90031,0.00011,8.57805]
[1777579168969,32.7,76399.14,0.0,-0.90031,0.00011,8.57805]
[1777579169248,32.7,76399.14,0.0,-0.90031,0.00011,8.57805]
[1777579169340,32.7,76398.58,0.0,-0.90036,0.00011,8.5743]
[1777579172021,32.7,76399.17,0.0,-0.9003,0.00011,8.57858]
[1777579172141,32.7,76399.17,0.0,-0.9003,0.00011,8.57858]
[1777579172284,32.7,76399.17,0.0,-0.9003,0.00011,8.57858]
[1777579172342,32.7,76399.55,0.0,-0.9003,0.00011,8.57624]
[1777579172369,32.7,76399.55,0.0,-0.9003,0.00011,8.57624]
[1777579176233,32.7,76400.53,0.0,-0.90019,0.00011,8.5834]
[1777579176307,32.7,76400.53,0.0,-0.90019,0.00011,8.5834]
[1777579176236,32.7,76400.85,0.0,-0.90015,0.00011,8.58578]
[1777579177395,32.7,76403.15,0.0,-0.8999,0.00011,8.60215]
[1777579179410,32.7,76405.08,0.0,-0.89968,0.00011,8.61588]
[1777579181425,32.7,76401.54,0.0,-0.90007,0.00011,8.59133]
[1777579186460,32.71,76400.15,0.0,-0.90021,0.00011,8.58235]
[1777579190203,32.71,76401.17,0.0,-0.90009,0.00011,8.58979]
[1777579190488,32.71,76409.48,0.0,-0.89917,0.00011,8.64821]
[1777579191946,32.71,76409.48,0.0,-0.89917,0.00011,8.64821]
[1777579192301,32.71,76409.48,0.0,-0.89917,0.00011,8.64821]
[1777579192355,32.71,76412.44,0.0,-0.89885,0.00011,8.66902]
[1777579192502,32.71,76426.04,0.0,-0.89734,0.00011,8.76462]
[1777579193509,32.71,76423.22,0.0,-0.89765,0.00011,8.74467]
[1777579197296,32.71,76423.21,0.0,-0.89765,0.00011,8.74448]
[1777579197333,32.71,76415.1,0.0,-0.89856,0.00011,8.68743]
[1777579198105,32.71,76415.1,0.0,-0.89856,0.00011,8.68743]
[1777579198293,32.71,76411.62,0.0,-0.89894,0.00011,8.66304]
[1777579198612,32.71,76411.62,0.0,-0.89894,0.00011,8.66304]
[1777579198622,32.71,76392.79,0.0,-0.90101,0.00011,8.53111]
[1777579199551,32.71,76392.41,0.0,-0.90105,0.00011,8.52833]
[1777579200565,32.71,76389.74,0.0,-0.90134,0.00011,8.50974]
[1777579202199,32.71,76389.74,0.0,-0.90134,0.00011,8.50974]
[1777579202318,32.71,76389.74,0.0,-0.90134,0.00011,8.50974]
[1777579202321,32.7,76385.18,0.0,-0.90184,0.00011,8.47779]
[1777579202583,32.71,76382.46,0.0,-0.90213,0.00011,8.45921]
[1777579203591,32.71,76386.66,0.0,-0.90167,0.00011,8.48875]
[1777579204786,32.71,76386.66,0.0,-0.90167,0.00011,8.48875]
[1777579205199,32.71,76386.66,0.0,-0.90167,0.00011,8.48875]
[1777579205266,32.71,76387.02,0.0,-0.90163,0.00011,8.49157]
[1777579205452,32.71,76387.02,0.0,-0.90163,0.00011,8.49157]
[1777579205927,32.71,76387.02,0.0,-0.90163,0.00011,8.49157]
[1777579206005,32.71,76387.02,0.0,-0.90163,0.00011,8.49157]
[1777579206028,32.71,76388.88,0.0,-0.90142,0.00011,8.50482]
[1777579207081,32.71,76388.88,0.0,-0.90142,0.00011,8.50482]
[1777579207506,32.71,76389.44,0.0,-0.90136,0.00011,8.50862]
[1777579208072,32.71,76389.44,0.0,-0.90136,0.00011,8.50862]
[1777579208102,32.71,76367.62,0.0,-0.90371,0.00011,8.35719]
[1777579208904,32.71,76367.62,0.0,-0.90371,0.00011,8.35719]
[1777579209009,32.71,76370.92,0.0,-0.90335,0.00011,8.38013]
[1777579209633,32.71,76367.16,0.0,-0.90375,0.00011,8.35424]
[1777579210773,32.71,76367.16,0.0,-0.90375,0.00011,8.35424]
[1777579211261,32.71,76367.16,0.0,-0.90375,0.00011,8.35424]
[1777579212269,32.71,76366.87,0.0,-0.90378,0.00011,8.35236]
[1777579212353,32.71,76368.77,0.0,-0.90358,0.00011,8.36563]
[1777579212736,32.71,76368.77,0.0,-0.90358,0.00011,8.36563]
[1777579213661,32.71,76374.49,0.0,-0.90296,0.00011,8.40545]
[1777579214668,32.71,76376.3,0.0,-0.90277,0.00011,8.41804]
[1777579215675,32.71,76381.84,0.0,-0.90217,0.00011,8.4565]
[1777579216637,32.71,76381.84,0.0,-0.90217,0.00011,8.4565]
[1777579216682,32.71,76385.88,0.0,-0.90173,0.00011,8.48455]
[1777579222378,32.71,76384.76,0.0,-0.90186,0.00011,8.47658]
[1777579223090,32.71,76386.31,0.0,-0.90169,0.00011,8.48731]
[1777579223190,32.71,76380.58,0.0,-0.90231,0.00011,8.44745]
[1777579223731,32.71,76370.53,0.0,-0.90339,0.00011,8.37783]
[1777579225198,32.71,76369.43,0.0,-0.9035,0.00011,8.37033]
[1777579227759,32.71,76371.87,0.0,-0.90324,0.00011,8.38755]
[1777579229773,32.71,76376.47,0.0,-0.90274,0.00011,8.41959]
[1777579230919,32.71,76379.12,0.0,-0.90246,0.00011,8.43801]
[1777579235337,32.71,76372.74,0.0,-0.90319,0.00011,8.38864]
[1777579236822,32.71,76376.45,0.0,-0.90279,0.00011,8.41452]
[1777579240162,32.71,76375.57,0.0,-0.90288,0.00011,8.40854]
[1777579240211,32.71,76375.57,0.0,-0.90288,0.00011,8.40854]
[1777579240293,32.71,76379.52,0.0,-0.90246,0.00011,8.43599]
[1777579240850,32.71,76382.23,0.0,-0.90217,0.00011,8.45482]
[1777579241857,32.71,76384.81,0.0,-0.90189,0.00011,8.47274]
[1777579246799,32.71,76386.01,0.0,-0.90176,0.00011,8.48094]
[1777579246894,32.71,76388.77,0.0,-0.90146,0.00011,8.50011]
[1777579248347,32.71,76391.83,0.0,-0.90113,0.00011,8.52135]
[1777579251931,32.71,76394.01,0.0,-0.9009,0.00011,8.53621]
[1777579252938,32.71,76395.89,0.0,-0.9007,0.00011,8.54922]
[1777579256839,32.71,76396.96,0.0,-0.90057,0.00011,8.55711]
[1777579256993,32.71,76396.96,0.0,-0.90057,0.00011,8.55711]
[1777579257331,32.71,76396.96,0.0,-0.90057,0.00011,8.55711]
[1777579257433,32.71,76393.98,0.0,-0.90089,0.00011,8.53689]
[1777579257994,32.71,76393.98,0.0,-0.90089,0.00011,8.53689]
[1777579258251,32.71,76393.98,0.0,-0.90089,0.00011,8.53689]
[1777579258981,32.71,76397.62,0.0,-0.90049,0.00011,8.56256]
[1777579261060,32.71,76398.61,0.0,-0.90037,0.00011,8.56972]
[1777579261116,32.71,76387.02,0.0,-0.90163,0.00011,8.48922]
[1777579261777,32.71,76387.02,0.0,-0.90163,0.00011,8.48922]
[1777579261904,32.71,76387.02,0.0,-0.90163,0.00011,8.48922]
[1777579262002,32.71,76373.52,0.0,-0.90309,0.00011,8.39555]
[1777579263009,32.71,76377.68,0.0,-0.90264,0.00011,8.42446]
[1777579268044,32.71,76377.71,0.0,-0.90263,0.00011,8.42498]
[1777579273083,32.72,76377.73,0.0,-0.90262,0.00011,8.42538]
[1777579276104,32.72,76382.87,0.0,-0.90207,0.00011,8.46117]
[1777579277111,32.72,76385.55,0.0,-0.90178,0.00011,8.47977]
[1777579278118,32.72,76389.05,0.0,-0.9014,0.00011,8.50407]
[1777579283153,32.71,76389.25,0.0,-0.90138,0.00011,8.50506]
[1777579285167,32.71,76391.56,0.0,-0.90114,0.00011,8.52099]
[1777579288188,32.71,76388.0,0.0,-0.90153,0.00011,8.49592]
[1777579293392,32.71,76389.37,0.0,-0.90144,0.00011,8.49988]
[1777579293445,32.71,76391.11,0.0,-0.90125,0.00011,8.51182]
[1777579293593,32.71,76391.11,0.0,-0.90125,0.00011,8.51182]
[1777579295399,32.71,76392.01,0.0,-0.90115,0.00011,8.51809]
[1777579296244,32.71,76398.26,0.0,-0.90047,0.00011,8.56182]
[1777579298020,32.71,76398.54,0.0,-0.90043,0.00011,8.56398]
[1777579299266,32.71,76400.82,0.0,-0.90018,0.00011,8.58031]
[1777579302280,32.72,76401.73,0.0,-0.90007,0.00011,8.58703]
[1777579303294,32.72,76396.9,0.0,-0.9006,0.00011,8.55366]
[1777579305129,32.72,76396.1,0.0,-0.90068,0.00011,8.54825]
[1777579305329,32.72,76396.1,0.0,-0.90068,0.00011,8.54825]
[1777579305338,32.72,76391.67,0.0,-0.90116,0.00011,8.5176]
[1777579306315,32.72,76388.71,0.0,-0.90148,0.00011,8.49722]
[1777579311350,32.72,76389.61,0.0,-0.90138,0.00011,8.50337]
[1777579312357,32.72,76393.74,0.0,-0.90093,0.00011,8.53202]
[1777579314214,32.72,76393.55,0.0,-0.90096,0.00011,8.53058]
[1777579314372,32.72,76397.26,0.0,-0.90055,0.00011,8.55629]
[1777579315047,32.72,76397.26,0.0,-0.90055,0.00011,8.55629]
[1777579315379,32.72,76400.05,0.0,-0.90025,0.00011,8.5756]
[1777579315866,32.72,76400.05,0.0,-0.90025,0.00011,8.5756]
[1777579321499,32.71,76399.72,0.0,-0.9003,0.00011,8.57257]
[1777579321422,32.71,76402.01,0.0,-0.90005,0.00011,8.58871]
[1777579325450,32.72,76403.92,0.0,-0.89983,0.00011,8.60257]
[1777579326172,32.72,76403.92,0.0,-0.89983,0.00011,8.60257]
[1777579326457,32.72,76403.8,0.0,-0.89984,0.00011,8.60185]
[1777579328191,32.72,76403.56,0.0,-0.89987,0.00011,8.60028]
[1777579328376,32.72,76403.56,0.0,-0.89987,0.00011,8.60028]
[1777579328471,32.72,76395.77,0.0,-0.90072,0.00011,8.546]
[1777579330486,32.72,76391.43,0.0,-0.90118,0.00011,8.51606]
[1777579331349,32.72,76391.43,0.0,-0.90118,0.00011,8.51606]
[1777579331493,32.72,76383.08,0.0,-0.90208,0.00011,8.4582]
[1777579332500,32.72,76383.36,0.0,-0.90204,0.00011,8.4607]
[1777579335388,32.72,76382.1,0.0,-0.90218,0.00011,8.45218]
[1777579335521,32.72,76378.76,0.0,-0.90254,0.00011,8.42894]
[1777579336528,32.72,76375.93,0.0,-0.90284,0.00011,8.40929]
[1777579341565,32.72,76376.98,0.0,-0.90273,0.00011,8.41653]
[1777579342572,32.72,76381.1,0.0,-0.90229,0.00011,8.44508]
[1777579343579,32.72,76382.86,0.0,-0.9021,0.00011,8.45725]
[1777579344586,32.72,76386.85,0.0,-0.90167,0.00011,8.4849]
[1777579346192,32.72,76386.85,0.0,-0.90167,0.00011,8.4849]
[1777579346383,32.72,76386.85,0.0,-0.90167,0.00011,8.4849]
[1777579346484,32.72,76387.53,0.0,-0.9016,0.00011,8.48951]
[1777579347410,32.72,76387.53,0.0,-0.9016,0.00011,8.48951]
[1777579347464,32.72,76387.53,0.0,-0.9016,0.00011,8.48951]
[1777579347566,32.72,76389.85,0.0,-0.90135,0.00011,8.5054]
[1777579349411,32.72,76391.93,0.0,-0.90112,0.00011,8.51988]
[1777579349441,32.72,76391.93,0.0,-0.90112,0.00011,8.51988]
[1777579349538,32.72,76392.79,0.0,-0.90103,0.00011,8.52554]
[1777579349725,32.72,76392.79,0.0,-0.90103,0.00011,8.52554]
[1777579349756,32.72,76392.79,0.0,-0.90103,0.00011,8.52554]
[1777579350105,32.72,76392.79,0.0,-0.90103,0.00011,8.52554]
[1777579350537,32.72,76392.79,0.0,-0.90103,0.00011,8.52554]
[1777579350551,32.72,76392.79,0.0,-0.90103,0.00011,8.52554]
[1777579350115,32.72,76392.94,0.0,-0.90102,0.00011,8.52658]
[1777579350636,32.72,76392.94,0.0,-0.90102,0.00011,8.52658]
[1777579350687,32.72,76392.94,0.0,-0.90102,0.00011,8.52658]
[1777579353380,32.72,76392.47,0.0,-0.90113,0.00011,8.51768]
[1777579353440,32.72,76392.47,0.0,-0.90113,0.00011,8.51768]
[1777579353480,32.72,76392.35,0.0,-0.90114,0.00011,8.51669]
[1777579353611,32.72,76392.35,0.0,-0.90114,0.00011,8.51669]
[1777579354073,32.72,76392.35,0.0,-0.90114,0.00011,8.51669]
[1777579354211,32.72,76392.35,0.0,-0.90114,0.00011,8.51669]
[1777579354227,32.72,76392.35,0.0,-0.90114,0.00011,8.51669]
[1777579354346,32.72,76392.35,0.0,-0.90114,0.00011,8.51669]
[1777579354367,32.72,76392.35,0.0,-0.90114,0.00011,8.51669]
[1777579354404,32.72,76391.46,0.0,-0.90124,0.00011,8.51034]
[1777579358877,32.71,76389.71,0.0,-0.90144,0.00011,8.49763]
[1777579359013,32.71,76389.71,0.0,-0.90144,0.00011,8.49763]
[1777579359048,32.71,76389.71,0.0,-0.90144,0.00011,8.49763]
[1777579359098,32.71,76390.3,0.0,-0.90138,0.00011,8.50162]
[1777579363602,32.71,76391.25,0.0,-0.90128,0.00011,8.50775]
[1777579363608,32.71,76391.25,0.0,-0.90128,0.00011,8.50775]
[1777579363676,32.71,76391.25,0.0,-0.90128,0.00011,8.50775]
[1777579363725,32.71,76391.25,0.0,-0.90128,0.00011,8.50775]
[1777579364246,32.71,76391.25,0.0,-0.90128,0.00011,8.50775]
[1777579364398,32.71,76391.25,0.0,-0.90128,0.00011,8.50775]
[1777579364496,32.71,76391.21,0.0,-0.90129,0.00011,8.50735]
[1777579364624,32.71,76391.21,0.0,-0.90129,0.00011,8.50735]
[1777579364754,32.71,76391.21,0.0,-0.90129,0.00011,8.50735]
[1777579364962,32.71,76391.21,0.0,-0.90129,0.00011,8.50735]
[1777579365021,32.71,76391.21,0.0,-0.90129,0.00011,8.50735]
[1777579365159,32.71,76391.21,0.0,-0.90129,0.00011,8.50735]
[1777579365191,32.71,76391.21,0.0,-0.90129,0.00011,8.50735]
[1777579365218,32.71,76392.62,0.0,-0.90114,0.00011,8.51704]
[1777579366150,32.71,76392.62,0.0,-0.90114,0.00011,8.51704]
[1777579366319,32.71,76392.62,0.0,-0.90114,0.00011,8.51704]
[1777579366342,32.71,76392.62,0.0,-0.90114,0.00011,8.51704]
[1777579366513,32.71,76392.62,0.0,-0.90114,0.00011,8.51704]
[1777579366548,32.71,76392.62,0.0,-0.90114,0.00011,8.51704]
[1777579367503,32.71,76393.0,0.0,-0.9011,0.00011,8.51955]
[1777579367544,32.71,76392.87,0.0,-0.90112,0.00011,8.51836]
[1777579367683,32.71,76392.87,0.0,-0.90112,0.00011,8.51836]
[1777579368103,32.71,76392.87,0.0,-0.90112,0.00011,8.51836]
[1777579368283,32.71,76392.87,0.0,-0.90112,0.00011,8.51836]
[1777579368401,32.71,76392.87,0.0,-0.90112,0.00011,8.51836]
[1777579368417,32.71,76392.87,0.0,-0.90112,0.00011,8.51836]
[1777579368429,32.71,76390.75,0.0,-0.90135,0.00011,8.5036]
[1777579369688,32.71,76388.6,0.0,-0.90158,0.00011,8.48853]
[1777579369871,32.71,76388.6,0.0,-0.90158,0.00011,8.48853]
[1777579371879,32.71,76388.58,0.0,-0.90159,0.00011,8.48819]
[1777579371895,32.71,76388.58,0.0,-0.90159,0.00011,8.48819]
[1777579371929,32.71,76388.87,0.0,-0.90156,0.00011,8.49012]
[1777579373725,32.71,76387.6,0.0,-0.9017,0.00011,8.48119]
[1777579373748,32.71,76387.6,0.0,-0.9017,0.00011,8.48119]
[1777579374106,32.71,76387.6,0.0,-0.9017,0.00011,8.48119]
[1777579374140,32.71,76387.6,0.0,-0.9017,0.00011,8.48119]
[1777579374519,32.71,76387.6,0.0,-0.9017,0.00011,8.48119]
[1777579374207,32.71,76387.78,0.0,-0.90168,0.00011,8.48236]
[1777579374771,32.71,76387.78,0.0,-0.90168,0.00011,8.48236]
[1777579374823,32.71,76387.78,0.0,-0.90168,0.00011,8.48236]
[1777579376648,32.71,76387.54,0.0,-0.90171,0.00011,8.48052]
[1777579376820,32.71,76387.54,0.0,-0.90171,0.00011,8.48052]
[1777579376843,32.71,76387.54,0.0,-0.90171,0.00011,8.48052]
[1777579376874,32.71,76386.51,0.0,-0.90182,0.00011,8.47327]
[1777579378404,32.71,76386.51,0.0,-0.90182,0.00011,8.47327]
[1777579378469,32.71,76386.51,0.0,-0.90182,0.00011,8.47327]
[1777579378536,32.71,76386.51,0.0,-0.90182,0.00011,8.47327]
[1777579378570,32.71,76385.06,0.0,-0.90198,0.00011,8.46306]
[1777579378663,32.71,76385.06,0.0,-0.90198,0.00011,8.46306]
[1777579378737,32.71,76385.06,0.0,-0.90198,0.00011,8.46306]
[1777579378851,32.71,76385.06,0.0,-0.90198,0.00011,8.46306]
[1777579378891,32.71,76385.06,0.0,-0.90198,0.00011,8.46306]
[1777579379417,32.71,76385.06,0.0,-0.90198,0.00011,8.46306]
[1777579379518,32.71,76385.24,0.0,-0.90196,0.00011,8.46431]
[1777579379617,32.71,76385.24,0.0,-0.90196,0.00011,8.46431]
[1777579379746,32.71,76385.24,0.0,-0.90196,0.00011,8.46431]
[1777579379851,32.71,76385.24,0.0,-0.90196,0.00011,8.46431]
[1777579379900,32.71,76385.24,0.0,-0.90196,0.00011,8.46431]
[1777579379915,32.71,76376.84,0.0,-0.90287,0.00011,8.40598]
[1777579381442,32.71,76376.84,0.0,-0.90287,0.00011,8.40598]
[1777579381502,32.71,76376.84,0.0,-0.90287,0.00011,8.40598]
[1777579381521,32.71,76376.84,0.0,-0.90287,0.00011,8.40598]
[1777579381562,32.71,76377.07,0.0,-0.90284,0.00011,8.40763]
[1777579382381,32.71,76377.07,0.0,-0.90284,0.00011,8.40763]
[1777579382477,32.71,76376.69,0.0,-0.90288,0.00011,8.405]
[1777579382627,32.71,76376.69,0.0,-0.90288,0.00011,8.405]
[1777579382667,32.71,76376.69,0.0,-0.90288,0.00011,8.405]
[1777579382857,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579383837,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579383978,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579384013,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579384108,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579384137,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579384236,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579384278,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579384393,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579384521,32.71,76377.02,0.0,-0.90284,0.00011,8.40732]
[1777579384417,32.71,76377.77,0.0,-0.90276,0.00011,8.41255]
[1777579384871,32.71,76382.3,0.0,-0.90228,0.00011,8.44399]
[1777579385941,32.71,76382.3,0.0,-0.90228,0.00011,8.44399]
[1777579386006,32.71,76382.3,0.0,-0.90228,0.00011,8.44399]
[1777579386103,32.71,76382.3,0.0,-0.90228,0.00011,8.44399]
[1777579386126,32.71,76382.3,0.0,-0.90228,0.00011,8.44399]
[1777579386290,32.71,76382.3,0.0,-0.90228,0.00011,8.44399]
[1777579386402,32.71,76382.3,0.0,-0.90228,0.00011,8.44399]
[1777579386493,32.71,76382.3,0.0,-0.90228,0.00011,8.44399]
[1777579386594,32.71,76383.66,0.0,-0.90213,0.00011,8.45338]
[1777579386887,32.71,76383.66,0.0,-0.90213,0.00011,8.45338]
[1777579387057,32.71,76383.66,0.0,-0.90213,0.00011,8.45338]
[1777579387077,32.71,76383.66,0.0,-0.90213,0.00011,8.45338]
[1777579387179,32.71,76382.92,0.0,-0.90221,0.00011,8.44824]
[1777579392383,32.71,76382.89,0.0,-0.90221,0.00011,8.44796]
[1777579392540,32.71,76382.89,0.0,-0.90221,0.00011,8.44796]
[1777579392575,32.71,76382.89,0.0,-0.90221,0.00011,8.44796]
[1777579392482,32.71,76382.89,0.0,-0.90221,0.00011,8.44795]
[1777579392620,32.71,76382.89,0.0,-0.90221,0.00011,8.44793]
[1777579397962,32.71,76383.72,0.0,-0.90213,0.00011,8.45364]
[1777579399099,32.71,76383.72,0.0,-0.90213,0.00011,8.45364]
[1777579399261,32.71,76383.72,0.0,-0.90213,0.00011,8.45364]
[1777579399313,32.71,76383.72,0.0,-0.90213,0.00011,8.45364]
[1777579399337,32.71,76383.34,0.0,-0.90217,0.00011,8.45099]
[1777579400043,32.71,76383.34,0.0,-0.90217,0.00011,8.45099]
[1777579400187,32.71,76383.34,0.0,-0.90217,0.00011,8.45099]
[1777579400220,32.71,76383.34,0.0,-0.90217,0.00011,8.45099]
[1777579400259,32.71,76385.78,0.0,-0.9019,0.00011,8.46793]
[1777579402867,32.71,76386.11,0.0,-0.90187,0.00011,8.47016]
[1777579403063,32.71,76386.11,0.0,-0.90187,0.00011,8.47016]
[1777579403098,32.71,76386.11,0.0,-0.90187,0.00011,8.47016]
[1777579403176,32.71,76386.11,0.0,-0.90187,0.00011,8.47016]
[1777579403199,32.71,76386.11,0.0,-0.90187,0.00011,8.47016]
[1777579403206,32.71,76386.05,0.0,-0.90188,0.00011,8.46972]
[1777579404106,32.71,76386.05,0.0,-0.90188,0.00011,8.46972]
[1777579404200,32.71,76386.05,0.0,-0.90188,0.00011,8.46972]
[1777579404207,32.71,76386.05,0.0,-0.90188,0.00011,8.46972]
[1777579404311,32.71,76386.05,0.0,-0.90188,0.00011,8.46972]
[1777579404453,32.71,76386.05,0.0,-0.90188,0.00011,8.46972]
[1777579404514,32.71,76384.49,0.0,-0.90204,0.00011,8.45886]
[1777579408502,32.71,76386.17,0.0,-0.90186,0.00011,8.47049]
[1777579408603,32.71,76386.17,0.0,-0.90186,0.00011,8.47046]
[1777579408690,32.71,76386.17,0.0,-0.90186,0.00011,8.47046]
[1777579408739,32.71,76386.17,0.0,-0.90186,0.00011,8.47046]
[1777579409039,32.71,76386.39,0.0,-0.90184,0.00011,8.47198]
[1777579411053,32.71,76389.16,0.0,-0.90159,0.00011,8.48591]
[1777579412741,32.71,76390.4,0.0,-0.90146,0.00011,8.49449]
[1777579412761,32.71,76390.4,0.0,-0.90146,0.00011,8.49449]
[1777579412804,32.71,76390.4,0.0,-0.90146,0.00011,8.49449]
[1777579412829,32.71,76390.4,0.0,-0.90146,0.00011,8.49449]
[1777579413068,32.71,76393.24,0.0,-0.90115,0.00011,8.51422]
[1777579415014,32.71,76393.05,0.0,-0.90117,0.00011,8.51282]
[1777579415181,32.71,76393.05,0.0,-0.90117,0.00011,8.51282]
[1777579415215,32.71,76393.05,0.0,-0.90117,0.00011,8.51282]
[1777579415260,32.71,76391.99,0.0,-0.90129,0.00011,8.50537]
[1777579415955,32.71,76391.99,0.0,-0.90129,0.00011,8.50537]
[1777579416104,32.71,76391.99,0.0,-0.90129,0.00011,8.50537]
[1777579416126,32.71,76391.99,0.0,-0.90129,0.00011,8.50537]
[1777579416173,32.71,76392.62,0.0,-0.90122,0.00011,8.50969]
[1777579416958,32.71,76392.62,0.0,-0.90122,0.00011,8.50969]
[1777579417114,32.71,76392.62,0.0,-0.90122,0.00011,8.50969]
[1777579417298,32.71,76392.62,0.0,-0.90122,0.00011,8.50969]
[1777579417399,32.71,76394.3,0.0,-0.90104,0.00011,8.52133]
[1777579417757,32.71,76394.3,0.0,-0.90104,0.00011,8.52133]
[1777579417911,32.71,76394.3,0.0,-0.90104,0.00011,8.52133]
[1777579418102,32.71,76394.3,0.0,-0.90104,0.00011,8.52133]
[1777579418103,32.71,76393.97,0.0,-0.90108,0.00011,8.51895]
[1777579419764,32.71,76394.33,0.0,-0.90104,0.00011,8.52138]
[1777579419970,32.71,76394.33,0.0,-0.90104,0.00011,8.52138]
[1777579420110,32.71,76394.33,0.0,-0.90104,0.00011,8.52138]
[1777579420117,32.71,76394.46,0.0,-0.90103,0.00011,8.5222]
[1777579425141,32.71,76394.22,0.0,-0.90106,0.00011,8.52022]
[1777579425408,32.71,76394.22,0.0,-0.90106,0.00011,8.52022]
[1777579425461,32.71,76394.22,0.0,-0.90106,0.00011,8.52022]
[1777579425565,32.71,76394.22,0.0,-0.90106,0.00011,8.52022]
[1777579425554,32.71,76395.55,0.0,-0.90092,0.00011,8.52941]
[1777579426131,32.71,76395.55,0.0,-0.90092,0.00011,8.52941]
[1777579426292,32.71,76395.55,0.0,-0.90092,0.00011,8.52941]
[1777579426400,32.71,76395.55,0.0,-0.90092,0.00011,8.52941]
[1777579426485,32.71,76395.55,0.0,-0.90092,0.00011,8.52941]
[1777579426493,32.71,76398.63,0.0,-0.90058,0.00011,8.5508]
[1777579428172,32.71,76400.78,0.0,-0.90034,0.00011,8.56606]
[1777579428236,32.71,76400.78,0.0,-0.90034,0.00011,8.56606]
[1777579428524,32.71,76400.78,0.0,-0.90034,0.00011,8.56606]
[1777579428620,32.71,76399.11,0.0,-0.90052,0.00011,8.55488]
[1777579428677,32.71,76399.11,0.0,-0.90052,0.00011,8.55488]
[1777579428824,32.71,76399.11,0.0,-0.90052,0.00011,8.55488]
[1777579428989,32.71,76399.11,0.0,-0.90052,0.00011,8.55488]
[1777579429267,32.71,76399.11,0.0,-0.90052,0.00011,8.55488]
[1777579429296,32.71,76399.11,0.0,-0.90052,0.00011,8.55488]
[1777579429341,32.71,76397.64,0.0,-0.90068,0.00011,8.54462]
[1777579429781,32.71,76397.64,0.0,-0.90068,0.00011,8.54462]
[1777579429994,32.71,76397.64,0.0,-0.90068,0.00011,8.54462]
[1777579430187,32.71,76397.64,0.0,-0.90068,0.00011,8.54462]
[1777579430189,32.71,76397.75,0.0,-0.90066,0.00011,8.54565]
[1777579435224,32.71,76398.6,0.0,-0.90055,0.00011,8.5528]
[1777579436090,32.71,76398.6,0.0,-0.90055,0.00011,8.5528]
[1777579436171,32.71,76398.6,0.0,-0.90055,0.00011,8.5528]
[1777579436423,32.71,76398.6,0.0,-0.90055,0.00011,8.5528]
[1777579436463,32.71,76398.36,0.0,-0.90057,0.00011,8.55135]
[1777579441041,32.71,76396.85,0.0,-0.90074,0.00011,8.54056]
[1777579444336,32.71,76398.29,0.0,-0.90059,0.00011,8.55013]
[1777579444487,32.71,76398.29,0.0,-0.90059,0.00011,8.55013]
[1777579444582,32.71,76398.29,0.0,-0.90059,0.00011,8.55013]
[1777579444580,32.71,76396.46,0.0,-0.90079,0.00011,8.5372]
[1777579444842,32.71,76396.46,0.0,-0.90079,0.00011,8.5372]
[1777579445294,32.71,76394.42,0.0,-0.90102,0.00011,8.52284]
[1777579447309,32.71,76391.93,0.0,-0.90129,0.00011,8.50525]
[1777579448316,32.71,76387.53,0.0,-0.90177,0.00011,8.47454]
[1777579449323,32.71,76384.89,0.0,-0.90206,0.00011,8.45614]
[1777579450611,32.71,76384.89,0.0,-0.90206,0.00011,8.45614]
[1777579452394,32.71,76385.02,0.0,-0.90204,0.00011,8.45696]
[1777579452731,32.71,76384.96,0.0,-0.90205,0.00011,8.4565]
[1777579453351,32.71,76380.57,0.0,-0.90253,0.00011,8.42599]
[1777579453953,32.71,76380.57,0.0,-0.90253,0.00011,8.42599]
[1777579454358,32.71,76380.06,0.0,-0.90258,0.00011,8.42245]
[1777579454970,32.71,76380.06,0.0,-0.90258,0.00011,8.42245]
[1777579455365,32.71,76379.48,0.0,-0.90264,0.00011,8.41842]
[1777579456373,32.71,76377.19,0.0,-0.90289,0.00011,8.40255]
[1777579459532,32.71,76376.89,0.0,-0.90292,0.00011,8.40051]
[1777579459634,32.71,76376.44,0.0,-0.90297,0.00011,8.39744]
[1777579460400,32.71,76378.19,0.0,-0.90278,0.00011,8.40956]
[1777579461407,32.71,76380.15,0.0,-0.90257,0.00011,8.42316]
[1777579463390,32.71,76381.23,0.0,-0.90245,0.00011,8.43064]
[1777579466882,32.71,76382.65,0.0,-0.9023,0.00011,8.4404]
[1777579466935,32.71,76382.65,0.0,-0.9023,0.00011,8.4404]
[1777579467620,32.71,76382.65,0.0,-0.9023,0.00011,8.4404]
[1777579467449,32.71,76382.92,0.0,-0.90227,0.00011,8.44221]
[1777579467953,32.71,76382.92,0.0,-0.90227,0.00011,8.44221]
[1777579468456,32.71,76382.48,0.0,-0.90232,0.00011,8.43912]
[1777579471119,32.71,76382.73,0.0,-0.9023,0.00011,8.44079]
[1777579471397,32.71,76382.73,0.0,-0.9023,0.00011,8.44079]
[1777579471448,32.71,76382.73,0.0,-0.9023,0.00011,8.44079]
[1777579471516,32.71,76382.73,0.0,-0.9023,0.00011,8.44079]
[1777579471570,32.71,76382.73,0.0,-0.9023,0.00011,8.44079]
[1777579471607,32.71,76382.3,0.0,-0.9024,0.00011,8.43249]
[1777579477519,32.71,76382.0,0.0,-0.90243,0.00011,8.43032]
[1777579480344,32.71,76382.26,0.0,-0.9024,0.00011,8.4321]
[1777579480412,32.71,76382.26,0.0,-0.9024,0.00011,8.4321]
[1777579480513,32.71,76382.26,0.0,-0.9024,0.00011,8.4321]
[1777579480558,32.71,76382.26,0.0,-0.9024,0.00011,8.4321]
[1777579480637,32.71,76382.26,0.0,-0.9024,0.00011,8.4321]
[1777579480650,32.71,76382.26,0.0,-0.9024,0.00011,8.4321]
[1777579480621,32.71,76382.24,0.0,-0.9024,0.00011,8.43195]
[1777579480769,32.71,76382.24,0.0,-0.9024,0.00011,8.43195]
[1777579481336,32.71,76382.24,0.0,-0.9024,0.00011,8.43195]
[1777579481404,32.71,76382.24,0.0,-0.9024,0.00011,8.43195]
[1777579481433,32.71,76382.24,0.0,-0.9024,0.00011,8.43195]
[1777579481552,32.71,76382.24,0.0,-0.9024,0.00011,8.43195]
[1777579481571,32.71,76382.24,0.0,-0.9024,0.00011,8.43195]
[1777579481630,32.71,76382.61,0.0,-0.90236,0.00011,8.4345]
[1777579485093,32.71,76381.62,0.0,-0.90247,0.00011,8.42759]
[1777579485276,32.71,76381.62,0.0,-0.90247,0.00011,8.42759]
[1777579485292,32.71,76381.62,0.0,-0.90247,0.00011,8.42759]
[1777579487749,32.71,76380.26,0.0,-0.90262,0.00011,8.41816]
[1777579487828,32.71,76380.26,0.0,-0.90262,0.00011,8.41816]
[1777579487859,32.71,76380.26,0.0,-0.90262,0.00011,8.41816]
[1777579488596,32.71,76377.49,0.0,-0.90292,0.00011,8.39897]
[1777579489104,32.71,76377.49,0.0,-0.90292,0.00011,8.39897]
[1777579489291,32.71,76377.49,0.0,-0.90292,0.00011,8.39897]
[1777579489311,32.71,76377.49,0.0,-0.90292,0.00011,8.39897]
[1777579491073,32.71,76377.18,0.0,-0.90295,0.00011,8.39686]
[1777579491189,32.71,76377.18,0.0,-0.90295,0.00011,8.39686]
[1777579491275,32.71,76377.18,0.0,-0.90295,0.00011,8.39686]
[1777579491319,32.71,76377.18,0.0,-0.90295,0.00011,8.39686]
[1777579491617,32.71,76379.2,0.0,-0.90273,0.00011,8.4109]
[1777579492942,32.71,76379.89,0.0,-0.90266,0.00011,8.41572]
[1777579493126,32.71,76379.89,0.0,-0.90266,0.00011,8.41572]
[1777579493157,32.71,76379.89,0.0,-0.90266,0.00011,8.41572]
[1777579495323,32.71,76379.42,0.0,-0.90271,0.00011,8.41249]
[1777579495467,32.71,76379.42,0.0,-0.90271,0.00011,8.41249]
[1777579495499,32.71,76379.42,0.0,-0.90271,0.00011,8.41249]
[1777579495552,32.71,76379.42,0.0,-0.90271,0.00011,8.41249]
[1777579495835,32.71,76379.56,0.0,-0.90269,0.00011,8.41347]
[1777579495850,32.71,76379.56,0.0,-0.90269,0.00011,8.41347]
[1777579495941,32.71,76379.56,0.0,-0.90269,0.00011,8.41347]
[1777579495970,32.71,76379.56,0.0,-0.90269,0.00011,8.41347]
[1777579497427,32.71,76377.48,0.0,-0.90291,0.00011,8.39908]
[1777579497488,32.71,76377.48,0.0,-0.90291,0.00011,8.39908]
[1777579497659,32.71,76376.41,0.0,-0.90303,0.00011,8.3917]
[1777579499504,32.71,76376.41,0.0,-0.90303,0.00011,8.3917]
[1777579499552,32.71,76376.41,0.0,-0.90303,0.00011,8.3917]
[1777579499673,32.71,76376.59,0.0,-0.90301,0.00011,8.39304]
[1777579500242,32.71,76376.59,0.0,-0.90301,0.00011,8.39304]
[1777579500333,32.71,76376.59,0.0,-0.90301,0.00011,8.39304]
[1777579500425,32.71,76376.59,0.0,-0.90301,0.00011,8.39304]
[1777579500665,32.71,76376.59,0.0,-0.90301,0.00011,8.39304]
[1777579500680,32.71,76380.6,0.0,-0.90258,0.00011,8.42083]
[1777579500879,32.71,76380.6,0.0,-0.90258,0.00011,8.42083]
[1777579500946,32.71,76380.6,0.0,-0.90258,0.00011,8.42083]
[1777579501222,32.71,76380.6,0.0,-0.90258,0.00011,8.42083]
[1777579501252,32.71,76380.6,0.0,-0.90258,0.00011,8.42083]
[1777579501641,32.71,76380.6,0.0,-0.90258,0.00011,8.42083]
[1777579501684,32.71,76380.6,0.0,-0.90258,0.00011,8.42083]
[1777579501687,32.71,76380.63,0.0,-0.90256,0.00011,8.42184]
[1777579501901,32.71,76380.63,0.0,-0.90256,0.00011,8.42184]
[1777579501914,32.71,76380.63,0.0,-0.90256,0.00011,8.42184]
[1777579502699,32.71,76380.63,0.0,-0.90256,0.00011,8.42184]
[1777579502694,32.71,76382.8,0.0,-0.90232,0.00011,8.43728]
[1777579502976,32.71,76382.8,0.0,-0.90232,0.00011,8.43728]
[1777579503107,32.71,76382.8,0.0,-0.90232,0.00011,8.43728]
[1777579503230,32.71,76382.8,0.0,-0.90232,0.00011,8.43728]
[1777579503247,32.71,76382.8,0.0,-0.90232,0.00011,8.43728]
[1777579503701,32.71,76385.27,0.0,-0.90205,0.00011,8.45478]
[1777579504106,32.71,76385.27,0.0,-0.90205,0.00011,8.45478]
[1777579504294,32.71,76385.27,0.0,-0.90205,0.00011,8.45478]
[1777579504333,32.71,76385.27,0.0,-0.90205,0.00011,8.45478]
[1777579505813,32.71,76385.92,0.0,-0.90197,0.00011,8.45997]
[1777579506105,32.71,76385.92,0.0,-0.90197,0.00011,8.45997]
[1777579506146,32.71,76385.92,0.0,-0.90197,0.00011,8.45997]
[1777579506722,32.71,76385.24,0.0,-0.90204,0.00011,8.45557]
[1777579506889,32.71,76385.24,0.0,-0.90204,0.00011,8.45557]
[1777579506942,32.71,76385.24,0.0,-0.90204,0.00011,8.45557]
[1777579507729,32.71,76384.03,0.0,-0.90216,0.00011,8.4475]
[1777579507851,32.71,76384.03,0.0,-0.90216,0.00011,8.4475]
[1777579507963,32.71,76384.03,0.0,-0.90216,0.00011,8.4475]
[1777579508128,32.71,76384.03,0.0,-0.90216,0.00011,8.4475]
[1777579508151,32.71,76384.03,0.0,-0.90216,0.00011,8.4475]
[1777579509243,32.71,76384.03,0.0,-0.90216,0.00011,8.4475]
[1777579509331,32.71,76384.03,0.0,-0.90216,0.00011,8.4475]
[1777579509346,32.71,76384.03,0.0,-0.90216,0.00011,8.4475]
[1777579509445,32.72,76383.57,0.0,-0.90221,0.00011,8.44466]
[1777579510762,32.72,76383.18,0.0,-0.90224,0.00011,8.4423]
[1777579510943,32.72,76383.18,0.0,-0.90224,0.00011,8.4423]
[1777579510962,32.72,76383.18,0.0,-0.90224,0.00011,8.4423]
[1777579511319,32.72,76383.18,0.0,-0.90224,0.00011,8.4423]
[1777579511527,32.72,76383.18,0.0,-0.90224,0.00011,8.4423]
[1777579511528,32.72,76383.03,0.0,-0.90225,0.00011,8.44161]
[1777579511769,32.72,76383.03,0.0,-0.90225,0.00011,8.44161]
[1777579511828,32.72,76383.03,0.0,-0.90225,0.00011,8.44161]
[1777579512016,32.72,76383.03,0.0,-0.90225,0.00011,8.44161]
[1777579512032,32.72,76383.03,0.0,-0.90225,0.00011,8.44161]
[1777579512093,32.72,76383.03,0.0,-0.90225,0.00011,8.44161]
[1777579512164,32.72,76383.03,0.0,-0.90225,0.00011,8.44161]
[1777579512323,32.72,76383.03,0.0,-0.90225,0.00011,8.44161]
[1777579512429,32.72,76379.55,0.0,-0.90263,0.00011,8.41744]
[1777579512986,32.72,76379.55,0.0,-0.90263,0.00011,8.41744]
[1777579513212,32.72,76379.55,0.0,-0.90263,0.00011,8.41744]
[1777579513325,32.72,76379.55,0.0,-0.90263,0.00011,8.41744]
[1777579513494,32.72,76379.55,0.0,-0.90263,0.00011,8.41744]
[1777579513548,32.72,76379.55,0.0,-0.90263,0.00011,8.41744]
[1777579513558,32.72,76376.4,0.0,-0.90297,0.00011,8.39563]
[1777579515270,32.72,76376.77,0.0,-0.90293,0.00011,8.39823]
[1777579515565,32.72,76376.77,0.0,-0.90293,0.00011,8.39823]
[1777579515598,32.72,76376.77,0.0,-0.90293,0.00011,8.39823]
[1777579515646,32.72,76376.75,0.0,-0.90293,0.00011,8.39813]
[1777579520820,32.72,76376.55,0.0,-0.90294,0.00011,8.39701]
[1777579524857,32.72,76376.67,0.0,-0.90291,0.00011,8.39911]
[1777579524986,32.72,76376.67,0.0,-0.90291,0.00011,8.39911]
[1777579524998,32.72,76376.67,0.0,-0.90291,0.00011,8.39911]
[1777579525050,32.72,76376.69,0.0,-0.9029,0.00011,8.39968]
[1777579526933,32.72,76378.33,0.0,-0.90272,0.00011,8.41146]
[1777579527075,32.72,76378.33,0.0,-0.90272,0.00011,8.41146]
[1777579527117,32.72,76378.33,0.0,-0.90272,0.00011,8.41146]
[1777579527639,32.72,76378.33,0.0,-0.90272,0.00011,8.41146]
[1777579527748,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579527789,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579527946,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579528059,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579528134,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579528243,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579528396,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579528415,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579528521,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579528643,32.72,76378.13,0.0,-0.90273,0.00011,8.41089]
[1777579528712,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579528798,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579528961,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579529107,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579529130,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579529207,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579529367,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579529386,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579529533,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579529561,32.73,76381.93,0.0,-0.90231,0.00011,8.4376]
[1777579529613,32.73,76385.73,0.0,-0.9019,0.00011,8.46398]
[1777579529983,32.73,76385.73,0.0,-0.9019,0.00011,8.46398]
[1777579530001,32.73,76385.73,0.0,-0.9019,0.00011,8.46398]
[1777579530355,32.73,76385.73,0.0,-0.9019,0.00011,8.46398]
[1777579530376,32.73,76385.73,0.0,-0.9019,0.00011,8.46398]
[1777579530542,32.73,76385.73,0.0,-0.9019,0.00011,8.46398]
[1777579530557,32.73,76385.73,0.0,-0.9019,0.00011,8.46398]
[1777579530581,32.73,76390.33,0.0,-0.9014,0.00011,8.49628]
[1777579533341,32.73,76390.02,0.0,-0.90148,0.00011,8.4894]
[1777579533429,32.73,76390.02,0.0,-0.90148,0.00011,8.4894]
[1777579533457,32.73,76390.02,0.0,-0.90148,0.00011,8.4894]
[1777579533544,32.73,76390.35,0.0,-0.90144,0.00011,8.492]
[1777579533891,32.73,76390.35,0.0,-0.90144,0.00011,8.492]
[1777579534100,32.73,76390.35,0.0,-0.90144,0.00011,8.492]
[1777579534235,32.73,76390.35,0.0,-0.90144,0.00011,8.492]
[1777579534487,32.73,76390.35,0.0,-0.90144,0.00011,8.492]
[1777579534505,32.73,76390.35,0.0,-0.90144,0.00011,8.492]
[1777579534536,32.73,76390.34,0.0,-0.90143,0.00011,8.49223]
[1777579535846,32.73,76390.43,0.0,-0.90142,0.00011,8.49316]
[1777579535979,32.73,76390.43,0.0,-0.90142,0.00011,8.49316]
[1777579536021,32.73,76390.43,0.0,-0.90142,0.00011,8.49316]
[1777579536078,32.73,76390.43,0.0,-0.90142,0.00011,8.49316]
[1777579536260,32.73,76390.43,0.0,-0.90142,0.00011,8.49316]
[1777579536277,32.73,76390.43,0.0,-0.90142,0.00011,8.49316]
[1777579536387,32.73,76390.43,0.0,-0.90142,0.00011,8.49316]
[1777579536605,32.73,76390.43,0.0,-0.90142,0.00011,8.49316]
[1777579536614,32.73,76391.45,0.0,-0.9013,0.00011,8.50055]
[1777579536852,32.73,76391.45,0.0,-0.9013,0.00011,8.50055]
[1777579536948,32.73,76391.45,0.0,-0.9013,0.00011,8.50055]
[1777579536984,32.73,76391.31,0.0,-0.90131,0.00011,8.49987]
[1777579539350,32.73,76391.2,0.0,-0.90132,0.00011,8.49938]
[1777579539399,32.73,76391.2,0.0,-0.90132,0.00011,8.49938]
[1777579539718,32.73,76391.2,0.0,-0.90132,0.00011,8.49938]
[1777579539501,32.73,76392.93,0.0,-0.90113,0.00011,8.5117]
[1777579539888,32.73,76392.93,0.0,-0.90113,0.00011,8.5117]
[1777579539941,32.73,76392.93,0.0,-0.90113,0.00011,8.5117]
[1777579539954,32.73,76395.0,0.0,-0.9009,0.00011,8.52638]
[1777579542474,32.73,76393.92,0.0,-0.90101,0.00011,8.51909]
[1777579542606,32.73,76393.92,0.0,-0.90101,0.00011,8.51909]
[1777579542701,32.73,76394.47,0.0,-0.90095,0.00011,8.5234]
[1777579542823,32.73,76394.47,0.0,-0.90095,0.00011,8.5234]
[1777579542839,32.73,76394.47,0.0,-0.90095,0.00011,8.5234]
[1777579542975,32.73,76394.55,0.0,-0.90094,0.00011,8.52396]
[1777579548010,32.74,76394.04,0.0,-0.90097,0.00011,8.52158]
[1777579553022,32.74,76392.04,0.0,-0.90118,0.00011,8.50859]
[1777579553037,32.74,76392.04,0.0,-0.90118,0.00011,8.50859]
[1777579553122,32.74,76392.04,0.0,-0.90118,0.00011,8.50859]
[1777579553386,32.74,76392.04,0.0,-0.90118,0.00011,8.50859]
[1777579553408,32.74,76392.47,0.0,-0.90113,0.00011,8.51182]
[1777579554711,32.74,76392.47,0.0,-0.90113,0.00011,8.51182]
[1777579554880,32.74,76392.04,0.0,-0.90117,0.00011,8.50907]
[1777579555058,32.74,76392.04,0.0,-0.90117,0.00011,8.50907]
[1777579555059,32.74,76392.0,0.0,-0.90117,0.00011,8.50903]
[1777579560093,32.74,76391.89,0.0,-0.90116,0.00011,8.50946]
[1777579561207,32.74,76391.89,0.0,-0.90116,0.00011,8.50946]
[1777579561432,32.74,76391.89,0.0,-0.90116,0.00011,8.50946]
[1777579561558,32.74,76391.89,0.0,-0.90116,0.00011,8.50946]
[1777579561649,32.74,76391.69,0.0,-0.90118,0.00011,8.5083]
[1777579565616,32.75,76392.6,0.0,-0.90107,0.00011,8.51535]
[1777579565742,32.75,76392.6,0.0,-0.90107,0.00011,8.51535]
[1777579565667,32.75,76392.53,0.0,-0.90107,0.00011,8.51508]
[1777579565947,32.75,76392.53,0.0,-0.90107,0.00011,8.51508]
[1777579566406,32.75,76392.53,0.0,-0.90107,0.00011,8.51508]
[1777579566579,32.75,76392.53,0.0,-0.90107,0.00011,8.51508]
[1777579566748,32.75,76392.53,0.0,-0.90107,0.00011,8.51508]
[1777579566615,32.75,76391.05,0.0,-0.90123,0.00011,8.50501]
[1777579566903,32.75,76391.05,0.0,-0.90123,0.00011,8.50501]
[1777579567089,32.75,76391.05,0.0,-0.90123,0.00011,8.50501]
[1777579567147,32.75,76391.05,0.0,-0.90123,0.00011,8.50501]
[1777579567330,32.75,76391.05,0.0,-0.90123,0.00011,8.50501]
[1777579567509,32.75,76391.05,0.0,-0.90123,0.00011,8.50501]
[1777579567565,32.75,76391.05,0.0,-0.90123,0.00011,8.50501]
[1777579567651,32.75,76388.67,0.0,-0.90149,0.00011,8.48871]
[1777579567859,32.75,76388.67,0.0,-0.90149,0.00011,8.48871]
[1777579573190,32.75,76388.61,0.0,-0.90147,0.00011,8.48985]
[1777579575670,32.75,76388.91,0.0,-0.90143,0.00011,8.49219]
[1777579575686,32.75,76388.91,0.0,-0.90143,0.00011,8.49219]
[1777579575735,32.75,76389.42,0.0,-0.90137,0.00011,8.49625]
[1777579575838,32.75,76389.42,0.0,-0.90137,0.00011,8.49625]
[1777579575951,32.75,76389.42,0.0,-0.90137,0.00011,8.49625]
[1777579576035,32.75,76389.42,0.0,-0.90137,0.00011,8.49625]
[1777579576211,32.75,76388.97,0.0,-0.90142,0.00011,8.49312]
[1777579578385,32.75,76389.5,0.0,-0.90136,0.00011,8.49707]
[1777579578732,32.75,76373.02,0.0,-0.90313,0.00011,8.38308]
[1777579578890,32.75,76373.02,0.0,-0.90313,0.00011,8.38308]
[1777579578918,32.75,76373.02,0.0,-0.90313,0.00011,8.38308]
[1777579579233,32.75,76362.93,0.0,-0.9042,0.00011,8.31386]
[1777579580241,32.76,76363.08,0.0,-0.90417,0.00011,8.31541]
[1777579583262,32.76,76364.77,0.0,-0.90397,0.00011,8.32859]
[1777579584047,32.76,76364.77,0.0,-0.90397,0.00011,8.32859]
[1777579589398,32.76,76365.49,0.0,-0.90385,0.00011,8.33596]
[1777579595346,32.77,76365.69,0.0,-0.90383,0.00011,8.33539]
[1777579596353,32.77,76368.06,0.0,-0.90357,0.00011,8.35221]
[1777579597360,32.77,76370.74,0.0,-0.90328,0.00011,8.37114]
[1777579599374,32.78,76372.85,0.0,-0.90304,0.00011,8.38652]
[1777579604409,32.78,76371.41,0.0,-0.90317,0.00011,8.37847]
[1777579609444,32.78,76371.26,0.0,-0.90315,0.00011,8.37941]
[1777579614479,32.79,76371.13,0.0,-0.90313,0.00011,8.38045]
[1777579617500,32.79,76368.88,0.0,-0.90336,0.00011,8.36609]
[1777579618507,32.79,76366.87,0.0,-0.90357,0.00011,8.35264]
[1777579620520,32.79,76360.62,0.0,-0.90422,0.00011,8.31046]
[1777579621353,32.79,76360.62,0.0,-0.90422,0.00011,8.31046]
[1777579622534,32.8,76356.13,0.0,-0.90468,0.00011,8.28058]
[1777579622875,32.8,76356.13,0.0,-0.90468,0.00011,8.28058]
[1777579623160,32.8,76356.13,0.0,-0.90468,0.00011,8.28058]
[1777579623500,32.8,76356.13,0.0,-0.90468,0.00011,8.28058]
[1777579623542,32.8,76341.75,0.0,-0.90619,0.0001,8.1822]
[1777579624058,32.8,76341.75,0.0,-0.90619,0.0001,8.1822]
[1777579624548,32.8,76341.75,0.0,-0.90619,0.0001,8.1822]
[1777579624549,32.8,76328.85,0.0,-0.90752,0.0001,8.09453]
[1777579625556,32.8,76331.04,0.0,-0.90729,0.0001,8.10987]
[1777579626345,32.8,76331.04,0.0,-0.90729,0.0001,8.10987]
[1777579626563,32.8,76342.74,0.0,-0.90606,0.0001,8.19011]
[1777579627570,32.8,76344.65,0.0,-0.90586,0.0001,8.20324]
[1777579629584,32.8,76346.83,0.0,-0.90563,0.0001,8.21845]
[1777579632407,32.8,76347.52,0.0,-0.90554,0.00011,8.22403]
[1777579632605,32.8,76347.26,0.0,-0.90556,0.0001,8.22285]
[1777579638646,32.81,76348.2,0.0,-0.90543,0.00011,8.23113]
[1777579639654,32.81,76349.83,0.0,-0.90526,0.00011,8.24228]
[1777579639938,32.81,76349.83,0.0,-0.90526,0.00011,8.24228]
[1777579640661,32.81,76351.77,0.0,-0.90506,0.00011,8.25556]
[1777579645702,32.81,76351.36,0.0,-0.90509,0.00011,8.25355]
[1777579650737,32.81,76351.56,0.0,-0.90506,0.00011,8.25569]
[1777579655772,32.81,76350.54,0.0,-0.9052,0.00011,8.24422]
[1777579660807,32.82,76350.6,0.0,-0.90519,0.00011,8.24545]
[1777579661813,32.82,76354.74,0.0,-0.90475,0.00011,8.27401]
[1777579666850,32.82,76354.7,0.0,-0.90474,0.00011,8.27442]
[1777579671884,32.82,76354.76,0.0,-0.90473,0.00011,8.27537]
[1777579672423,32.82,76354.76,0.0,-0.90473,0.00011,8.27537]
[1777579672475,32.82,76354.76,0.0,-0.90473,0.00011,8.27537]
[1777579672891,32.82,76354.57,0.0,-0.90474,0.00011,8.27417]
[1777579674862,32.82,76354.57,0.0,-0.90474,0.00011,8.27417]
[1777579674897,32.82,76354.57,0.0,-0.90474,0.00011,8.27417]
[1777579675193,32.82,76354.57,0.0,-0.90474,0.00011,8.27417]
[1777579675233,32.82,76354.57,0.0,-0.90474,0.00011,8.27417]
[1777579675615,32.82,76354.57,0.0,-0.90474,0.00011,8.27417]
[1777579675658,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579675970,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579675982,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579676030,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579676096,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579676131,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579676230,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579676261,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579676332,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579676495,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579676530,32.82,76354.59,0.0,-0.90474,0.00011,8.27452]
[1777579676545,32.82,76353.67,0.0,-0.90483,0.00011,8.26831]
[1777579678046,32.82,76353.0,0.0,-0.9049,0.00011,8.26383]
[1777579678249,32.82,76353.0,0.0,-0.9049,0.00011,8.26383]
[1777579678271,32.82,76353.0,0.0,-0.9049,0.00011,8.26383]
[1777579678303,32.82,76352.68,0.0,-0.90493,0.00011,8.26175]
[1777579684089,32.82,76355.3,0.0,-0.90465,0.00011,8.28029]
[1777579684143,32.82,76355.3,0.0,-0.90465,0.00011,8.28029]
[1777579684194,32.82,76355.3,0.0,-0.90465,0.00011,8.28029]
[1777579685987,32.82,76355.1,0.0,-0.90467,0.00011,8.27901]
[1777579686007,32.82,76355.1,0.0,-0.90467,0.00011,8.27901]
[1777579686037,32.82,76355.1,0.0,-0.90467,0.00011,8.27901]
[1777579686106,32.82,76355.07,0.0,-0.90467,0.00011,8.279]
[1777579692024,32.82,76355.06,0.0,-0.90466,0.00011,8.27951]
[1777579696998,32.82,76355.0,0.0,-0.90466,0.00011,8.27948]
[1777579697257,32.82,76355.0,0.0,-0.90466,0.00011,8.27948]
[1777579697369,32.82,76355.0,0.0,-0.90466,0.00011,8.27948]
[1777579697921,32.82,76355.0,0.0,-0.90466,0.00011,8.27948]
[1777579697435,32.82,76356.12,0.0,-0.90454,0.00011,8.28727]
[1777579697959,32.82,76356.12,0.0,-0.90454,0.00011,8.28727]
[1777579698115,32.82,76356.12,0.0,-0.90454,0.00011,8.28727]
[1777579698173,32.82,76356.12,0.0,-0.90454,0.00011,8.28727]
[1777579698812,32.82,76356.12,0.0,-0.90454,0.00011,8.28727]
[1777579698897,32.82,76359.22,0.0,-0.90421,0.00011,8.3087]
[1777579698964,32.82,76359.22,0.0,-0.90421,0.00011,8.3087]
[1777579699073,32.82,76359.03,0.0,-0.90423,0.00011,8.30739]
[1777579702592,32.83,76358.38,0.0,-0.9043,0.00011,8.30304]
[1777579702767,32.83,76358.38,0.0,-0.9043,0.00011,8.30304]
[1777579702808,32.83,76358.38,0.0,-0.9043,0.00011,8.30304]
[1777579709143,32.83,76358.55,0.0,-0.90427,0.00011,8.3047]
[1777579711314,32.83,76358.3,0.0,-0.9043,0.00011,8.30304]
[1777579711366,32.83,76358.3,0.0,-0.9043,0.00011,8.30304]
[1777579711451,32.83,76358.3,0.0,-0.9043,0.00011,8.30304]
[1777579711505,32.83,76358.3,0.0,-0.9043,0.00011,8.30304]
[1777579713368,32.83,76358.07,0.0,-0.90437,0.00011,8.29631]
[1777579713549,32.83,76358.07,0.0,-0.90437,0.00011,8.29631]
[1777579713600,32.83,76358.07,0.0,-0.90437,0.00011,8.29631]
[1777579713745,32.83,76358.07,0.0,-0.90437,0.00011,8.29631]
[1777579713797,32.83,76358.07,0.0,-0.90437,0.00011,8.29631]
[1777579713819,32.83,76358.07,0.0,-0.90437,0.00011,8.29631]
[1777579713858,32.83,76358.07,0.0,-0.90437,0.00011,8.29631]
[1777579713916,32.83,76358.8,0.0,-0.90429,0.00011,8.30146]
[1777579719212,32.83,76360.18,0.0,-0.90414,0.00011,8.3112]
[1777579720934,32.83,76360.18,0.0,-0.90414,0.00011,8.3112]
[1777579720985,32.83,76360.58,0.0,-0.9041,0.00011,8.314]
[1777579721013,32.83,76360.58,0.0,-0.9041,0.00011,8.314]
[1777579721050,32.83,76360.58,0.0,-0.9041,0.00011,8.314]
[1777579721105,32.83,76360.58,0.0,-0.9041,0.00011,8.314]
[1777579721157,32.83,76360.58,0.0,-0.9041,0.00011,8.314]
[1777579721227,32.83,76359.44,0.0,-0.90422,0.00011,8.30621]
[1777579726028,32.83,76359.69,0.0,-0.90419,0.00011,8.30821]
[1777579726164,32.83,76359.69,0.0,-0.90419,0.00011,8.30821]
[1777579726174,32.83,76359.69,0.0,-0.90419,0.00011,8.30821]
[1777579726264,32.83,76359.69,0.0,-0.90419,0.00011,8.30821]
[1777579726297,32.83,76359.69,0.0,-0.90419,0.00011,8.30821]
[1777579726342,32.83,76360.54,0.0,-0.9041,0.00011,8.31412]
[1777579727109,32.83,76360.54,0.0,-0.9041,0.00011,8.31412]
[1777579727355,32.83,76360.54,0.0,-0.9041,0.00011,8.31412]
[1777579727689,32.83,76360.54,0.0,-0.9041,0.00011,8.31412]
[1777579727855,32.83,76360.54,0.0,-0.9041,0.00011,8.31412]
[1777579727957,32.83,76367.45,0.0,-0.90336,0.00011,8.36172]
[1777579727978,32.83,76367.45,0.0,-0.90336,0.00011,8.36172]
[1777579728703,32.83,76367.45,0.0,-0.90336,0.00011,8.36172]
[1777579728827,32.83,76367.45,0.0,-0.90336,0.00011,8.36172]
[1777579728857,32.83,76367.45,0.0,-0.90336,0.00011,8.36172]
[1777579728914,32.83,76372.17,0.0,-0.90286,0.00011,8.39428]
[1777579729628,32.83,76372.17,0.0,-0.90286,0.00011,8.39428]
[1777579729665,32.83,76372.17,0.0,-0.90286,0.00011,8.39428]
[1777579729707,32.83,76372.17,0.0,-0.90286,0.00011,8.39428]
[1777579729868,32.83,76372.17,0.0,-0.90286,0.00011,8.39428]
[1777579729924,32.83,76372.17,0.0,-0.90286,0.00011,8.39428]
[1777579729903,32.83,76377.66,0.0,-0.90227,0.00011,8.43203]
[1777579729996,32.83,76377.66,0.0,-0.90227,0.00011,8.43203]
[1777579730290,32.83,76379.16,0.0,-0.90211,0.00011,8.4424]
[1777579735325,32.83,76379.09,0.0,-0.90212,0.00011,8.44203]
[1777579738308,32.83,76379.58,0.0,-0.90207,0.00011,8.44517]
[1777579738491,32.83,76379.58,0.0,-0.90207,0.00011,8.44517]
[1777579738520,32.83,76379.58,0.0,-0.90207,0.00011,8.44517]
[1777579738695,32.83,76379.58,0.0,-0.90207,0.00011,8.44517]
[1777579738727,32.83,76379.58,0.0,-0.90207,0.00011,8.44517]
[1777579738807,32.83,76379.58,0.0,-0.90207,0.00011,8.44517]
[1777579738843,32.83,76379.58,0.0,-0.90207,0.00011,8.44517]
[1777579738891,32.83,76380.41,0.0,-0.90198,0.00011,8.45079]
[1777579739386,32.83,76380.41,0.0,-0.90198,0.00011,8.45079]
[1777579739489,32.83,76380.41,0.0,-0.90198,0.00011,8.45079]
[1777579739530,32.83,76380.41,0.0,-0.90198,0.00011,8.45079]
[1777579739611,32.83,76380.41,0.0,-0.90198,0.00011,8.45079]
[1777579739672,32.83,76380.41,0.0,-0.90198,0.00011,8.45079]
[1777579739693,32.83,76381.19,0.0,-0.90189,0.00011,8.45643]
[1777579742425,32.83,76381.91,0.0,-0.90181,0.00011,8.4619]
[1777579742477,32.83,76381.91,0.0,-0.90181,0.00011,8.4619]
[1777579742818,32.83,76381.91,0.0,-0.90181,0.00011,8.4619]
[1777579742888,32.83,76381.43,0.0,-0.90185,0.00011,8.45881]
[1777579744388,32.83,76377.3,0.0,-0.90229,0.00011,8.43074]
[1777579748034,32.83,76377.36,0.0,-0.90227,0.00011,8.43202]
[1777579748047,32.83,76377.36,0.0,-0.90227,0.00011,8.43202]
[1777579748186,32.83,76377.36,0.0,-0.90227,0.00011,8.43202]
[1777579748192,32.83,76377.36,0.0,-0.90227,0.00011,8.43202]
[1777579748416,32.83,76377.06,0.0,-0.9023,0.00011,8.43024]
[1777579753451,32.84,76378.83,0.0,-0.90208,0.00011,8.44393]
[1777579756130,32.84,76378.95,0.0,-0.90206,0.00011,8.44533]
[1777579756164,32.84,76378.95,0.0,-0.90206,0.00011,8.44533]
[1777579756259,32.84,76378.95,0.0,-0.90206,0.00011,8.44533]
[1777579756298,32.84,76378.95,0.0,-0.90206,0.00011,8.44533]
[1777579757426,32.84,76379.02,0.0,-0.90205,0.00011,8.4461]
[1777579757480,32.84,76379.02,0.0,-0.90205,0.00011,8.4461]
[1777579757526,32.84,76379.08,0.0,-0.90204,0.00011,8.4468]
[1777579759748,32.84,76379.08,0.0,-0.90204,0.00011,8.4468]
[1777579759782,32.84,76379.08,0.0,-0.90204,0.00011,8.4468]
[1777579759832,32.84,76378.09,0.0,-0.90214,0.00011,8.44053]
[1777579765534,32.84,76378.77,0.0,-0.90204,0.00011,8.44702]
[1777579770570,32.85,76378.86,0.0,-0.902,0.00011,8.44913]
[1777579775709,32.85,76380.06,0.0,-0.90191,0.00011,8.4533]
[1777579775723,32.85,76380.06,0.0,-0.90191,0.00011,8.4533]
[1777579775727,32.85,76380.06,0.0,-0.90191,0.00011,8.4533]
[1777579775780,32.85,76380.06,0.0,-0.90191,0.00011,8.4533]
[1777579776880,32.85,76379.93,0.0,-0.90192,0.00011,8.45269]
[1777579777682,32.85,76379.93,0.0,-0.90191,0.00011,8.45299]
[1777579777758,32.85,76379.93,0.0,-0.90191,0.00011,8.45299]
[1777579777853,32.85,76379.93,0.0,-0.90191,0.00011,8.45299]
[1777579777901,32.85,76379.93,0.0,-0.90191,0.00011,8.45299]
[1777579777972,32.85,76379.93,0.0,-0.90191,0.00011,8.45299]
[1777579777980,32.85,76379.93,0.0,-0.90191,0.00011,8.45299]
[1777579777954,32.85,76380.12,0.0,-0.90188,0.00011,8.4549]
[1777579778781,32.85,76380.12,0.0,-0.90188,0.00011,8.4549]
[1777579778799,32.85,76380.12,0.0,-0.90188,0.00011,8.4549]
[1777579778853,32.85,76381.3,0.0,-0.90176,0.00011,8.46306]
[1777579779620,32.85,76381.3,0.0,-0.90176,0.00011,8.46306]
[1777579779840,32.85,76381.3,0.0,-0.90176,0.00011,8.46306]
[1777579779863,32.85,76381.3,0.0,-0.90176,0.00011,8.46306]
[1777579779909,32.85,76382.65,0.0,-0.9016,0.00011,8.47269]
[1777579781859,32.85,76382.3,0.0,-0.90164,0.00011,8.47053]
[1777579782129,32.86,76382.19,0.0,-0.90164,0.00011,8.47032]
[1777579782167,32.86,76382.19,0.0,-0.90164,0.00011,8.47032]
[1777579787689,32.86,76382.29,0.0,-0.90161,0.00011,8.4724]
[1777579788337,32.86,76382.29,0.0,-0.90161,0.00011,8.4724]
[1777579788389,32.86,76382.29,0.0,-0.90161,0.00011,8.4724]
[1777579788402,32.86,76382.29,0.0,-0.90161,0.00011,8.4724]
[1777579788436,32.86,76382.29,0.0,-0.90161,0.00011,8.4724]
[1777579788555,32.86,76382.29,0.0,-0.90161,0.00011,8.4724]
[1777579788573,32.86,76382.29,0.0,-0.90161,0.00011,8.4724]
[1777579788609,32.86,76382.29,0.0,-0.9016,0.00011,8.47267]
[1777579792234,32.86,76382.83,0.0,-0.90153,0.00011,8.47724]
[1777579792386,32.86,76382.83,0.0,-0.90153,0.00011,8.47724]
[1777579792419,32.86,76382.83,0.0,-0.90153,0.00011,8.47724]
[1777579792713,32.86,76382.83,0.0,-0.90153,0.00011,8.47724]
[1777579792960,32.86,76382.83,0.0,-0.90153,0.00011,8.47724]
[1777579792724,32.86,76383.33,0.0,-0.90147,0.00011,8.48097]
[1777579793499,32.86,76383.33,0.0,-0.90147,0.00011,8.48097]
[1777579793622,32.86,76383.33,0.0,-0.90147,0.00011,8.48097]
[1777579793643,32.86,76383.33,0.0,-0.90147,0.00011,8.48097]
[1777579796890,32.86,76383.79,0.0,-0.90141,0.00011,8.48494]
[1777579796941,32.86,76383.79,0.0,-0.90141,0.00011,8.48494]
[1777579796962,32.87,76383.88,0.0,-0.90139,0.00011,8.48609]
[1777579797528,32.87,76383.88,0.0,-0.90139,0.00011,8.48609]
[1777579797956,32.87,76383.88,0.0,-0.90139,0.00011,8.48609]
[1777579797759,32.87,76383.72,0.0,-0.90141,0.00011,8.48498]
[1777579798975,32.87,76383.72,0.0,-0.90141,0.00011,8.48498]
[1777579798995,32.87,76384.03,0.0,-0.90137,0.00011,8.48765]
[1777579799092,32.87,76384.03,0.0,-0.90137,0.00011,8.48765]
[1777579799121,32.87,76384.03,0.0,-0.90137,0.00011,8.48765]
[1777579799774,32.87,76383.59,0.0,-0.90142,0.00011,8.4846]
[1777579804809,32.87,76384.15,0.0,-0.90134,0.00011,8.48983]
[1777579806532,32.87,76383.36,0.0,-0.90142,0.00011,8.48462]
[1777579806584,32.87,76383.36,0.0,-0.90142,0.00011,8.48462]
[1777579806598,32.87,76383.36,0.0,-0.90142,0.00011,8.48462]
[1777579806650,32.87,76383.36,0.0,-0.90142,0.00011,8.48462]
[1777579807102,32.87,76383.87,0.0,-0.90136,0.00011,8.48841]
[1777579807166,32.87,76383.87,0.0,-0.90136,0.00011,8.48841]
[1777579807488,32.87,76383.87,0.0,-0.90136,0.00011,8.48841]
[1777579807642,32.87,76383.87,0.0,-0.90136,0.00011,8.48841]
[1777579807669,32.87,76383.87,0.0,-0.90136,0.00011,8.48841]
[1777579807768,32.87,76383.87,0.0,-0.90136,0.00011,8.48841]
[1777579807814,32.87,76383.87,0.0,-0.90136,0.00011,8.48841]
[1777579807830,32.87,76383.94,0.0,-0.90135,0.00011,8.48917]
[1777579812865,32.87,76384.18,0.0,-0.9013,0.00011,8.49215]
[1777579814214,32.88,76384.0,0.0,-0.90131,0.00011,8.49116]
[1777579814417,32.88,76384.0,0.0,-0.90131,0.00011,8.49116]
[1777579814431,32.88,76384.0,0.0,-0.90131,0.00011,8.49116]
[1777579820202,32.88,76383.59,0.0,-0.90135,0.00011,8.48912]
[1777579820357,32.88,76383.59,0.0,-0.90135,0.00011,8.48912]
[1777579820385,32.88,76383.59,0.0,-0.90135,0.00011,8.48912]
[1777579820429,32.88,76383.59,0.0,-0.90133,0.00011,8.49019]
[1777579823902,32.88,76383.59,0.0,-0.90133,0.00011,8.49019]
[1777579828979,32.88,76383.82,0.0,-0.90127,0.00011,8.49392]
[1777579829231,32.88,76383.82,0.0,-0.90127,0.00011,8.49392]
[1777579829367,32.88,76383.82,0.0,-0.90127,0.00011,8.49392]
[1777579829394,32.88,76383.82,0.0,-0.90127,0.00011,8.49392]
[1777579829488,32.88,76383.82,0.0,-0.90127,0.00011,8.49392]
[1777579829505,32.88,76383.82,0.0,-0.90127,0.00011,8.49392]
[1777579829617,32.88,76383.82,0.0,-0.90127,0.00011,8.49392]
[1777579829635,32.88,76383.82,0.0,-0.90127,0.00011,8.49392]
[1777579829744,32.88,76383.82,0.0,-0.90127,0.00011,8.49392]
[1777579829985,32.89,76382.95,0.0,-0.90136,0.00011,8.48816]
[1777579830249,32.89,76382.95,0.0,-0.90136,0.00011,8.48816]
[1777579830401,32.89,76382.95,0.0,-0.90136,0.00011,8.48816]
[1777579830430,32.89,76382.95,0.0,-0.90136,0.00011,8.48816]
[1777579830533,32.89,76382.95,0.0,-0.90136,0.00011,8.48816]
[1777579830550,32.89,76382.95,0.0,-0.90136,0.00011,8.48816]
[1777579830992,32.89,76382.51,0.0,-0.9014,0.00011,8.48538]
[1777579836028,32.89,76382.27,0.0,-0.90146,0.00011,8.47985]
[1777579841063,32.89,76381.86,0.0,-0.90148,0.00011,8.47875]
[1777579842407,32.89,76382.58,0.0,-0.90139,0.00011,8.48402]
[1777579842466,32.89,76382.58,0.0,-0.90139,0.00011,8.48402]
[1777579842476,32.89,76382.58,0.0,-0.90139,0.00011,8.48402]
[1777579842592,32.89,76382.58,0.0,-0.90139,0.00011,8.48402]
[1777579842631,32.89,76382.58,0.0,-0.90139,0.00011,8.48402]
[1777579843077,32.89,76381.53,0.0,-0.9015,0.00011,8.47704]
[1777579847254,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579847458,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579847504,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579847531,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579847618,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579847649,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579847723,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579847753,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579847851,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579847931,32.9,76381.33,0.0,-0.90151,0.00011,8.47654]
[1777579848024,32.9,76379.33,0.0,-0.90172,0.00011,8.46301]
[1777579848094,32.9,76379.33,0.0,-0.90172,0.00011,8.46301]
[1777579848796,32.9,76379.33,0.0,-0.90172,0.00011,8.46301]
[1777579848881,32.9,76379.33,0.0,-0.90172,0.00011,8.46301]
[1777579848936,32.9,76378.08,0.0,-0.90185,0.00011,8.45468]
[1777579849103,32.9,76378.08,0.0,-0.90185,0.00011,8.45468]
[1777579849278,32.9,76378.08,0.0,-0.90185,0.00011,8.45468]
[1777579849384,32.9,76378.08,0.0,-0.90185,0.00011,8.45468]
[1777579849801,32.9,76378.08,0.0,-0.90185,0.00011,8.45468]
[1777579849889,32.9,76379.74,0.0,-0.90167,0.00011,8.46649]
[1777579851080,32.9,76379.74,0.0,-0.90167,0.00011,8.46649]
[1777579851297,32.9,76381.77,0.0,-0.90144,0.00011,8.48084]
[1777579851428,32.9,76381.77,0.0,-0.90144,0.00011,8.48084]
[1777579851608,32.9,76381.77,0.0,-0.90144,0.00011,8.48084]
[1777579851908,32.9,76381.77,0.0,-0.90144,0.00011,8.48084]
[1777579852037,32.9,76381.77,0.0,-0.90144,0.00011,8.48084]
[1777579852008,32.9,76381.95,0.0,-0.90142,0.00011,8.48237]
[1777579852257,32.9,76381.95,0.0,-0.90142,0.00011,8.48237]
[1777579852375,32.9,76381.95,0.0,-0.90142,0.00011,8.48237]
[1777579852562,32.9,76381.95,0.0,-0.90142,0.00011,8.48237]
[1777579852609,32.9,76381.95,0.0,-0.90142,0.00011,8.48237]
[1777579852663,32.9,76383.44,0.0,-0.90125,0.00011,8.49297]
[1777579858183,32.9,76383.88,0.0,-0.90118,0.00011,8.49765]
[1777579863782,32.91,76383.82,0.0,-0.90117,0.00011,8.49827]
[1777579863811,32.91,76383.82,0.0,-0.90117,0.00011,8.49827]
[1777579863913,32.91,76383.82,0.0,-0.90117,0.00011,8.49827]
[1777579864083,32.91,76383.82,0.0,-0.90117,0.00011,8.49827]
[1777579863934,32.91,76379.18,0.0,-0.90167,0.00011,8.46644]
[1777579864117,32.91,76379.18,0.0,-0.90167,0.00011,8.46644]
[1777579864233,32.91,76379.18,0.0,-0.90167,0.00011,8.46644]
[1777579864458,32.91,76379.18,0.0,-0.90167,0.00011,8.46644]
[1777579864523,32.91,76377.86,0.0,-0.9018,0.00011,8.45762]
[1777579867426,32.91,76377.52,0.0,-0.90183,0.00011,8.45592]
[1777579867478,32.91,76377.52,0.0,-0.90183,0.00011,8.45592]
[1777579867520,32.91,76377.49,0.0,-0.90183,0.00011,8.45603]
[1777579868675,32.91,76377.49,0.0,-0.90183,0.00011,8.45603]
[1777579868700,32.91,76377.49,0.0,-0.90183,0.00011,8.45603]
[1777579868791,32.91,76377.49,0.0,-0.90183,0.00011,8.45603]
[1777579869048,32.91,76377.49,0.0,-0.90183,0.00011,8.45603]
[1777579868881,32.91,76377.92,0.0,-0.90178,0.00011,8.45933]
[1777579873662,32.91,76377.97,0.0,-0.90175,0.00011,8.46093]
[1777579873798,32.91,76377.97,0.0,-0.90175,0.00011,8.46093]
[1777579874013,32.91,76377.97,0.0,-0.90175,0.00011,8.46093]
[1777579874415,32.91,76377.97,0.0,-0.90175,0.00011,8.46124]
[1777579874540,32.91,76377.97,0.0,-0.90175,0.00011,8.46124]
[1777579875022,32.91,76377.97,0.0,-0.90175,0.00011,8.46124]
[1777579875072,32.92,76377.93,0.0,-0.90175,0.00011,8.46127]
[1777579875204,32.92,76377.93,0.0,-0.90175,0.00011,8.46127]
[1777579875378,32.92,76377.93,0.0,-0.90175,0.00011,8.46127]
[1777579875602,32.92,76377.93,0.0,-0.90175,0.00011,8.46127]
[1777579875720,32.92,76377.93,0.0,-0.90175,0.00011,8.46127]
[1777579876878,32.92,76378.06,0.0,-0.90173,0.00011,8.46248]
[1777579876930,32.92,76378.06,0.0,-0.90173,0.00011,8.46248]
[1777579876999,32.92,76377.99,0.0,-0.90173,0.00011,8.4623]
[1777579877461,32.92,76377.99,0.0,-0.90173,0.00011,8.4623]
[1777579877953,32.92,76377.99,0.0,-0.90173,0.00011,8.4623]
[1777579878048,32.92,76377.86,0.0,-0.90174,0.00011,8.46171]
[1777579878957,32.92,76377.86,0.0,-0.90174,0.00011,8.46171]
[1777579879058,32.92,76377.86,0.0,-0.90173,0.00011,8.46202]
[1777579879168,32.92,76377.86,0.0,-0.90173,0.00011,8.46202]
[1777579879320,32.92,76377.86,0.0,-0.90173,0.00011,8.46202]
[1777579879391,32.92,76377.86,0.0,-0.90173,0.00011,8.46232]
[1777579882735,32.92,76377.95,0.0,-0.90171,0.00011,8.46356]
[1777579883129,32.92,76378.71,0.0,-0.90162,0.00011,8.46911]
[1777579883367,32.92,76378.71,0.0,-0.90162,0.00011,8.46911]
[1777579883611,32.92,76378.71,0.0,-0.90162,0.00011,8.46911]
[1777579883712,32.92,76373.42,0.0,-0.90219,0.00011,8.43288]
[1777579884370,32.92,76369.41,0.0,-0.90261,0.00011,8.40558]
[1777579889183,32.93,76370.53,0.0,-0.90247,0.00011,8.41482]
[1777579889235,32.93,76370.53,0.0,-0.90247,0.00011,8.41482]
[1777579889326,32.93,76370.53,0.0,-0.90247,0.00011,8.41482]
[1777579889587,32.93,76370.53,0.0,-0.90247,0.00011,8.41482]
[1777579889705,32.93,76370.53,0.0,-0.90247,0.00011,8.41482]
[1777579889892,32.93,76370.53,0.0,-0.90247,0.00011,8.41482]
[1777579895466,32.93,76368.87,0.0,-0.90266,0.00011,8.40034]
[1777579897438,32.93,76368.84,0.0,-0.90265,0.00011,8.40092]
[1777579897490,32.93,76368.84,0.0,-0.90265,0.00011,8.40092]
[1777579897538,32.93,76368.84,0.0,-0.90265,0.00011,8.40131]
[1777579899256,32.93,76368.84,0.0,-0.90265,0.00011,8.40131]
[1777579899262,32.93,76368.84,0.0,-0.90265,0.00011,8.40131]
[1777579899327,32.94,76368.84,0.0,-0.90264,0.00011,8.40209]
[1777579904505,32.94,76368.67,0.0,-0.90262,0.00011,8.40283]
[1777579905863,32.94,76368.67,0.0,-0.90262,0.00011,8.40283]
[1777579906052,32.94,76368.67,0.0,-0.90262,0.00011,8.40283]
[1777579906076,32.94,76368.67,0.0,-0.90262,0.00011,8.40283]
[1777579906057,32.94,76368.81,0.0,-0.9026,0.00011,8.40418]
[1777579911554,32.95,76369.24,0.0,-0.90252,0.00011,8.40937]
[1777579916576,32.95,76369.01,0.0,-0.90253,0.00011,8.40888]
[1777579916749,32.95,76369.01,0.0,-0.90253,0.00011,8.40888]
[1777579916772,32.95,76369.01,0.0,-0.90253,0.00011,8.40888]
[1777579916812,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579917219,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579917306,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579917587,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579917640,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579917729,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579917768,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579917851,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579917893,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579918067,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579918120,32.95,76369.24,0.0,-0.90249,0.00011,8.41119]
[1777579918148,32.95,76373.37,0.0,-0.90204,0.00011,8.44033]
[1777579923638,32.96,76374.74,0.0,-0.90187,0.00011,8.45131]
[1777579928673,32.96,76374.47,0.0,-0.90187,0.00011,8.45095]
[1777579929213,32.96,76374.47,0.0,-0.90187,0.00011,8.45095]
[1777579929228,32.96,76374.47,0.0,-0.90187,0.00011,8.45095]
[1777579929265,32.96,76374.47,0.0,-0.90187,0.00011,8.45095]
[1777579929272,32.96,76374.47,0.0,-0.90187,0.00011,8.45126]
[1777579931305,32.96,76374.68,0.0,-0.90184,0.00011,8.45301]
[1777579931494,32.96,76374.68,0.0,-0.90184,0.00011,8.45301]
[1777579931518,32.96,76374.68,0.0,-0.90184,0.00011,8.45301]
[1777579931695,32.96,76377.11,0.0,-0.90157,0.00011,8.47008]
[1777579932362,32.96,76377.11,0.0,-0.90157,0.00011,8.47008]
[1777579932482,32.96,76377.11,0.0,-0.90157,0.00011,8.47008]
[1777579932793,32.96,76377.11,0.0,-0.90157,0.00011,8.47008]
[1777579932863,32.96,76377.11,0.0,-0.90157,0.00011,8.47008]
[1777579932971,32.96,76377.11,0.0,-0.90157,0.00011,8.47008]
[1777579933139,32.96,76378.7,0.0,-0.9014,0.00011,8.48133]
[1777579933369,32.96,76378.7,0.0,-0.9014,0.00011,8.48133]
[1777579933466,32.96,76378.7,0.0,-0.9014,0.00011,8.48133]
[1777579933499,32.96,76378.7,0.0,-0.9014,0.00011,8.48133]
[1777579933709,32.96,76379.7,0.0,-0.90129,0.00011,8.4885]
[1777579935819,32.96,76381.5,0.0,-0.90109,0.00011,8.50118]
[1777579935965,32.96,76381.5,0.0,-0.90109,0.00011,8.50118]
[1777579935999,32.96,76381.5,0.0,-0.90109,0.00011,8.50118]
[1777579936039,32.96,76382.27,0.0,-0.901,0.00011,8.50673]
[1777579937614,32.96,76382.2,0.0,-0.901,0.00011,8.50647]
[1777579937844,32.96,76382.2,0.0,-0.901,0.00011,8.50647]
[1777579937875,32.96,76382.2,0.0,-0.901,0.00011,8.50647]
[1777579937892,32.96,76382.81,0.0,-0.90094,0.00011,8.5109]
[1777579939775,32.96,76383.47,0.0,-0.90086,0.00011,8.51568]
[1777579939910,32.96,76383.47,0.0,-0.90086,0.00011,8.51568]
[1777579939956,32.96,76383.47,0.0,-0.90086,0.00011,8.51568]
[1777579940117,32.96,76383.47,0.0,-0.90086,0.00011,8.51568]
[1777579940123,32.96,76383.47,0.0,-0.90086,0.00011,8.51568]
[1777579940012,32.96,76383.53,0.0,-0.90085,0.00011,8.5163]
[1777579940229,32.96,76383.53,0.0,-0.90085,0.00011,8.5163]
[1777579940273,32.96,76383.53,0.0,-0.90085,0.00011,8.5163]
[1777579941068,32.96,76383.53,0.0,-0.90085,0.00011,8.5163]
[1777579941169,32.97,76385.37,0.0,-0.90065,0.00011,8.52924]
[1777579941335,32.97,76385.37,0.0,-0.90065,0.00011,8.52924]
[1777579941386,32.97,76385.37,0.0,-0.90065,0.00011,8.52924]
[1777579941877,32.97,76385.37,0.0,-0.90065,0.00011,8.52924]
[1777579941938,32.97,76385.37,0.0,-0.90065,0.00011,8.52924]
[1777579941965,32.97,76385.37,0.0,-0.90065,0.00011,8.52924]
[1777579942041,32.97,76386.16,0.0,-0.90056,0.00011,8.53489]
[1777579947084,32.97,76387.96,0.0,-0.90035,0.00011,8.54803]
[1777579947134,32.97,76387.96,0.0,-0.90035,0.00011,8.5482]
[1777579947231,32.97,76387.96,0.0,-0.90035,0.00011,8.5482]
[1777579947243,32.97,76387.96,0.0,-0.90035,0.00011,8.5482]
[1777579947349,32.97,76387.96,0.0,-0.90035,0.00011,8.5482]
[1777579947370,32.97,76387.96,0.0,-0.90035,0.00011,8.5482]
[1777579947486,32.97,76387.96,0.0,-0.90035,0.00011,8.5482]
[1777579948079,32.97,76387.96,0.0,-0.90035,0.00011,8.5482]
[1777579947812,32.97,76386.72,0.0,-0.90048,0.00011,8.53977]
[1777579952847,32.97,76387.45,0.0,-0.90044,0.00011,8.54038]
[1777579957882,32.97,76387.8,0.0,-0.90039,0.00011,8.54373]
[1777579962917,32.97,76387.81,0.0,-0.90037,0.00011,8.54473]
[1777579966038,32.97,76387.81,0.0,-0.90037,0.00011,8.54473]
[1777579966057,32.98,76387.77,0.0,-0.90037,0.00011,8.54502]
[1777579966205,32.98,76387.77,0.0,-0.90037,0.00011,8.54502]
[1777579966299,32.98,76387.77,0.0,-0.90037,0.00011,8.54502]
[1777579966840,32.98,76387.77,0.0,-0.90037,0.00011,8.54502]
[1777579967153,32.98,76387.77,0.0,-0.90037,0.00011,8.54502]
[1777579966951,32.98,76405.24,0.0,-0.89845,0.00011,8.66653]
[1777579967582,32.98,76405.24,0.0,-0.89845,0.00011,8.66653]
[1777579968054,32.98,76405.24,0.0,-0.89845,0.00011,8.66653]
[1777579968132,32.98,76417.2,0.0,-0.89713,0.00011,8.74998]
[1777579968257,32.98,76417.2,0.0,-0.89713,0.00011,8.74998]
[1777579968310,32.98,76417.2,0.0,-0.89713,0.00011,8.74998]
[1777579968546,32.98,76417.2,0.0,-0.89713,0.00011,8.74998]
[1777579968747,32.98,76417.2,0.0,-0.89713,0.00011,8.74998]
[1777579969123,32.98,76417.2,0.0,-0.89713,0.00011,8.74998]
[1777579969195,32.98,76418.86,0.0,-0.89695,0.00011,8.76147]
[1777579969270,32.98,76418.86,0.0,-0.89695,0.00011,8.76147]
[1777579969406,32.98,76418.86,0.0,-0.89695,0.00011,8.76147]
[1777579969792,32.98,76418.86,0.0,-0.89695,0.00011,8.76147]
[1777579969907,32.98,76418.86,0.0,-0.89695,0.00011,8.76147]
[1777579970130,32.98,76418.86,0.0,-0.89695,0.00011,8.76147]
[1777579970131,32.98,76424.28,0.0,-0.89634,0.00011,8.79926]
[1777579970302,32.98,76424.28,0.0,-0.89634,0.00011,8.79926]
[1777579970431,32.98,76424.28,0.0,-0.89634,0.00011,8.79926]
[1777579971088,32.98,76424.28,0.0,-0.89634,0.00011,8.79926]
[1777579971155,32.98,76426.44,0.0,-0.8961,0.00011,8.8142]
[1777579971313,32.98,76426.44,0.0,-0.8961,0.00011,8.8142]
[1777579971434,32.98,76426.44,0.0,-0.8961,0.00011,8.8142]
[1777579972128,32.98,76426.44,0.0,-0.8961,0.00011,8.8142]
[1777579972140,32.97,76426.68,0.0,-0.89608,0.00011,8.81567]
[1777579972287,32.97,76426.68,0.0,-0.89608,0.00011,8.81567]
[1777579972387,32.97,76426.68,0.0,-0.89608,0.00011,8.81567]
[1777579972436,32.97,76426.68,0.0,-0.89608,0.00011,8.81567]
[1777579972552,32.97,76426.68,0.0,-0.89608,0.00011,8.81567]
[1777579972992,32.97,76426.57,0.0,-0.8961,0.00011,8.81468]
[1777579976747,32.97,76426.65,0.0,-0.8961,0.00011,8.81459]
[1777579976779,32.97,76426.65,0.0,-0.8961,0.00011,8.81459]
[1777579977021,32.97,76431.49,0.0,-0.89556,0.00011,8.84832]
[1777579977340,32.97,76431.49,0.0,-0.89556,0.00011,8.84832]
[1777579977812,32.97,76431.49,0.0,-0.89556,0.00011,8.84832]
[1777579978092,32.97,76431.49,0.0,-0.89556,0.00011,8.84832]
[1777579978131,32.97,76431.49,0.0,-0.89556,0.00011,8.84832]
[1777579978164,32.97,76434.81,0.0,-0.89519,0.00011,8.87137]
[1777579978354,32.97,76434.81,0.0,-0.89519,0.00011,8.87137]
[1777579978473,32.97,76434.81,0.0,-0.89519,0.00011,8.87137]
[1777579978609,32.97,76434.81,0.0,-0.89519,0.00011,8.87137]
[1777579978803,32.97,76434.81,0.0,-0.89519,0.00011,8.87137]
[1777579978819,32.97,76434.81,0.0,-0.89519,0.00011,8.87137]
[1777579979035,32.97,76435.35,0.0,-0.89513,0.00011,8.87486]
[1777579979280,32.97,76435.35,0.0,-0.89513,0.00011,8.87486]
[1777579979428,32.97,76435.35,0.0,-0.89513,0.00011,8.87486]
[1777579979462,32.97,76435.35,0.0,-0.89513,0.00011,8.87486]
[1777579983526,32.97,76436.64,0.0,-0.89501,0.00011,8.8827]
[1777579983553,32.97,76436.64,0.0,-0.89501,0.00011,8.8827]
[1777579983602,32.97,76436.64,0.0,-0.89501,0.00011,8.8827]
[1777579983831,32.97,76436.64,0.0,-0.89501,0.00011,8.8827]
[1777579983844,32.97,76436.64,0.0,-0.89501,0.00011,8.8827]
[1777579984070,32.97,76436.85,0.0,-0.89499,0.00011,8.88384]
[1777579984680,32.97,76436.85,0.0,-0.89499,0.00011,8.88384]
[1777579984831,32.97,76436.85,0.0,-0.89499,0.00011,8.88384]
[1777579984862,32.97,76436.85,0.0,-0.89499,0.00011,8.88384]
[1777579991120,32.96,76436.5,0.0,-0.89507,0.00011,8.87903]
[1777579994534,32.96,76437.42,0.0,-0.89498,0.00011,8.88449]
[1777579994695,32.96,76437.42,0.0,-0.89498,0.00011,8.88449]
[1777579995070,32.96,76437.42,0.0,-0.89498,0.00011,8.88449]
[1777579995148,32.96,76440.46,0.0,-0.89464,0.00011,8.90553]
[1777579995251,32.96,76440.46,0.0,-0.89464,0.00011,8.90553]
[1777579995587,32.96,76440.46,0.0,-0.89464,0.00011,8.90553]
[1777579995746,32.96,76440.46,0.0,-0.89464,0.00011,8.90553]
[1777579995788,32.96,76440.46,0.0,-0.89464,0.00011,8.90553]
[1777579995907,32.96,76440.46,0.0,-0.89464,0.00011,8.90553]
[1777579996066,32.96,76440.46,0.0,-0.89464,0.00011,8.90553]
[1777579996076,32.96,76440.46,0.0,-0.89464,0.00011,8.90553]
[1777579996151,32.96,76440.46,0.0,-0.89464,0.00011,8.90553]
[1777579996155,32.96,76443.61,0.0,-0.89429,0.00011,8.92736]
[1777579996290,32.96,76443.61,0.0,-0.89429,0.00011,8.92736]
[1777579996769,32.96,76443.61,0.0,-0.89429,0.00011,8.92736]
[1777579996896,32.96,76443.61,0.0,-0.89429,0.00011,8.92736]
[1777580002244,32.95,76440.4,0.0,-0.8947,0.00011,8.9022]
[1777580003252,32.95,76437.38,0.0,-0.89505,0.00011,8.88051]
[1777580004259,32.95,76436.81,0.0,-0.89512,0.00011,8.8758]
[1777580006149,32.95,76436.81,0.0,-0.89512,0.00011,8.8758]
[1777580006354,32.95,76434.93,0.0,-0.89534,0.00011,8.86226]
[1777580006404,32.95,76424.89,0.0,-0.89647,0.00011,8.79149]
[1777580007280,32.95,76419.6,0.0,-0.89706,0.00011,8.75424]
[1777580009294,32.95,76423.84,0.0,-0.8966,0.00011,8.78358]
[1777580010831,32.95,76423.84,0.0,-0.8966,0.00011,8.78358]
[1777580010845,32.95,76423.84,0.0,-0.8966,0.00011,8.78358]
[1777580010898,32.95,76423.84,0.0,-0.8966,0.00011,8.78358]
[1777580010937,32.95,76423.84,0.0,-0.8966,0.00011,8.78358]
[1777580011248,32.95,76422.27,0.0,-0.89678,0.00011,8.77238]
[1777580011436,32.95,76422.27,0.0,-0.89678,0.00011,8.77238]
[1777580011463,32.95,76422.27,0.0,-0.89678,0.00011,8.77238]
[1777580011542,32.95,76422.27,0.0,-0.89678,0.00011,8.77238]
[1777580011788,32.95,76422.27,0.0,-0.89678,0.00011,8.77238]
[1777580012061,32.95,76422.27,0.0,-0.89678,0.00011,8.77238]
[1777580012248,32.95,76420.73,0.0,-0.897,0.00011,8.75605]
[1777580012822,32.95,76420.73,0.0,-0.897,0.00011,8.75605]
[1777580012972,32.95,76420.73,0.0,-0.897,0.00011,8.75605]
[1777580012996,32.95,76420.73,0.0,-0.897,0.00011,8.75605]
[1777580013067,32.95,76420.73,0.0,-0.897,0.00011,8.75605]
[1777580013100,32.95,76420.73,0.0,-0.897,0.00011,8.75605]
[1777580013168,32.95,76417.89,0.0,-0.89732,0.00011,8.73602]
[1777580016208,32.94,76417.18,0.0,-0.89741,0.00011,8.7308]
[1777580016249,32.94,76416.78,0.0,-0.89745,0.00011,8.72788]
[1777580016294,32.94,76416.78,0.0,-0.89745,0.00011,8.72788]
[1777580016332,32.94,76416.78,0.0,-0.89745,0.00011,8.72788]
[1777580016412,32.94,76416.78,0.0,-0.89745,0.00011,8.72788]
[1777580016651,32.94,76416.78,0.0,-0.89745,0.00011,8.72788]
[1777580016712,32.94,76415.68,0.0,-0.89758,0.00011,8.72007]
[1777580019646,32.94,76415.47,0.0,-0.8976,0.00011,8.71838]
[1777580019824,32.94,76415.47,0.0,-0.8976,0.00011,8.71838]
[1777580019896,32.94,76415.47,0.0,-0.8976,0.00011,8.71838]
[1777580020031,32.94,76415.47,0.0,-0.8976,0.00011,8.71838]
[1777580020079,32.94,76415.47,0.0,-0.8976,0.00011,8.71838]
[1777580020182,32.94,76415.47,0.0,-0.8976,0.00011,8.71838]
[1777580020225,32.94,76414.52,0.0,-0.89771,0.00011,8.71163]
[1777580020323,32.94,76414.52,0.0,-0.89771,0.00011,8.71163]
[1777580020366,32.94,76414.52,0.0,-0.89771,0.00011,8.71163]
[1777580020371,32.94,76413.52,0.0,-0.89782,0.00011,8.70455]
[1777580025407,32.94,76412.68,0.0,-0.89792,0.00011,8.69829]
[1777580027282,32.94,76413.17,0.0,-0.89787,0.00011,8.70162]
[1777580027468,32.94,76413.17,0.0,-0.89787,0.00011,8.70162]
[1777580027497,32.94,76413.17,0.0,-0.89787,0.00011,8.70162]
[1777580027542,32.94,76414.06,0.0,-0.89777,0.00011,8.70774]
[1777580029165,32.94,76414.06,0.0,-0.89777,0.00011,8.70774]
[1777580029251,32.94,76414.17,0.0,-0.89776,0.00011,8.7084]
[1777580029348,32.94,76414.17,0.0,-0.89776,0.00011,8.7084]
[1777580029545,32.94,76414.17,0.0,-0.89776,0.00011,8.7084]
[1777580029592,32.94,76415.99,0.0,-0.89756,0.00011,8.72101]
[1777580032821,32.94,76416.98,0.0,-0.89746,0.00011,8.72767]
[1777580033046,32.94,76416.98,0.0,-0.89746,0.00011,8.72767]
[1777580033174,32.94,76416.98,0.0,-0.89746,0.00011,8.72767]
[1777580033250,32.94,76416.98,0.0,-0.89746,0.00011,8.72767]
[1777580033220,32.94,76416.98,0.0,-0.89746,0.00011,8.72754]
[1777580033345,32.94,76416.98,0.0,-0.89746,0.00011,8.72754]
[1777580033519,32.94,76416.98,0.0,-0.89746,0.00011,8.72754]
[1777580033832,32.94,76416.98,0.0,-0.89746,0.00011,8.72754]
[1777580034061,32.94,76416.98,0.0,-0.89746,0.00011,8.72754]
[1777580034180,32.94,76416.98,0.0,-0.89746,0.00011,8.72754]
[1777580034129,32.94,76418.95,0.0,-0.89724,0.00011,8.74118]
[1777580039505,32.94,76419.16,0.0,-0.89723,0.00011,8.74172]
[1777580041216,32.94,76419.16,0.0,-0.89723,0.00011,8.74172]
[1777580041257,32.94,76419.18,0.0,-0.89723,0.00011,8.7417]
[1777580041295,32.94,76419.18,0.0,-0.89723,0.00011,8.7417]
[1777580041337,32.94,76419.18,0.0,-0.89723,0.00011,8.7417]
[1777580041518,32.94,76418.84,0.0,-0.89727,0.00011,8.73916]
[1777580046554,32.94,76419.56,0.0,-0.89721,0.00011,8.74338]
[1777580048774,32.93,76420.0,0.0,-0.89716,0.00011,8.74629]
[1777580048819,32.93,76420.0,0.0,-0.89716,0.00011,8.74629]
[1777580048837,32.93,76420.0,0.0,-0.89716,0.00011,8.74629]
[1777580049169,32.93,76420.0,0.0,-0.89716,0.00011,8.74629]
[1777580049270,32.93,76419.75,0.0,-0.89719,0.00011,8.74437]
[1777580049291,32.93,76419.75,0.0,-0.89719,0.00011,8.74437]
[1777580049718,32.93,76419.75,0.0,-0.89719,0.00011,8.74437]
[1777580049858,32.93,76419.75,0.0,-0.89719,0.00011,8.74437]
[1777580050059,32.93,76419.75,0.0,-0.89719,0.00011,8.74437]
[1777580050290,32.93,76424.12,0.0,-0.89671,0.00011,8.7748]
[1777580050456,32.93,76424.12,0.0,-0.89671,0.00011,8.7748]
[1777580050582,32.93,76425.8,0.0,-0.89652,0.00011,8.78636]
[1777580052217,32.93,76425.8,0.0,-0.89652,0.00011,8.78636]
[1777580052226,32.93,76425.73,0.0,-0.89653,0.00011,8.78564]
[1777580052459,32.93,76425.73,0.0,-0.89653,0.00011,8.78564]
[1777580052566,32.93,76425.73,0.0,-0.89653,0.00011,8.78564]
[1777580052943,32.93,76425.73,0.0,-0.89653,0.00011,8.78564]
[1777580053129,32.93,76425.73,0.0,-0.89653,0.00011,8.78564]
[1777580053139,32.93,76424.98,0.0,-0.89662,0.00011,8.78016]
[1777580053293,32.93,76424.98,0.0,-0.89662,0.00011,8.78016]
[1777580053509,32.93,76424.98,0.0,-0.89662,0.00011,8.78016]
[1777580053604,32.93,76424.98,0.0,-0.89662,0.00011,8.78016]
[1777580053643,32.93,76424.98,0.0,-0.89662,0.00011,8.78016]
[1777580053955,32.93,76424.98,0.0,-0.89662,0.00011,8.78016]
[1777580054056,32.93,76425.11,0.0,-0.89661,0.00011,8.78086]
[1777580059645,32.93,76425.81,0.0,-0.89655,0.00011,8.78443]
[1777580063292,32.93,76425.81,0.0,-0.89655,0.00011,8.78443]
[1777580068527,32.92,76424.47,0.0,-0.89673,0.00011,8.77331]
[1777580068605,32.92,76424.47,0.0,-0.89673,0.00011,8.77331]
[1777580068887,32.92,76424.47,0.0,-0.89673,0.00011,8.77331]
[1777580069069,32.92,76424.47,0.0,-0.89673,0.00011,8.77331]
[1777580069077,32.92,76423.15,0.0,-0.89688,0.00011,8.76387]
[1777580072395,32.92,76423.49,0.0,-0.89691,0.00011,8.76034]
[1777580077284,32.92,76423.16,0.0,-0.89695,0.00011,8.75733]
[1777580077774,32.92,76423.09,0.0,-0.89697,0.00011,8.75651]
[1777580082443,32.92,76423.34,0.0,-0.89695,0.00011,8.7576]
[1777580082500,32.92,76423.34,0.0,-0.89695,0.00011,8.7576]
[1777580082811,32.92,76423.31,0.0,-0.89696,0.00011,8.75723]
[1777580083385,32.92,76423.31,0.0,-0.89696,0.00011,8.75723]
[1777580083513,32.92,76423.31,0.0,-0.89696,0.00011,8.75723]
[1777580083818,32.92,76423.44,0.0,-0.89694,0.00011,8.75798]
[1777580086165,32.92,76423.24,0.0,-0.89697,0.00011,8.75641]
[1777580086265,32.92,76423.24,0.0,-0.89697,0.00011,8.75625]
[1777580086413,32.92,76423.24,0.0,-0.89697,0.00011,8.75625]
[1777580086460,32.92,76423.24,0.0,-0.89697,0.00011,8.75625]
[1777580086506,32.92,76423.24,0.0,-0.89698,0.00011,8.75609]
[1777580089991,32.92,76423.53,0.0,-0.89695,0.00011,8.75781]
[1777580090159,32.92,76423.53,0.0,-0.89695,0.00011,8.75781]
[1777580090339,32.92,76423.55,0.0,-0.89695,0.00011,8.75779]
[1777580095113,32.92,76423.4,0.0,-0.89697,0.00011,8.75627]
[1777580095180,32.91,76423.36,0.0,-0.89698,0.00011,8.75569]
[1777580095334,32.91,76423.36,0.0,-0.89698,0.00011,8.75569]
[1777580095458,32.91,76423.36,0.0,-0.89698,0.00011,8.75569]
[1777580096883,32.91,76423.36,0.0,-0.89698,0.00011,8.75553]
[1777580096989,32.91,76423.36,0.0,-0.89698,0.00011,8.75553]
[1777580097232,32.91,76423.36,0.0,-0.89698,0.00011,8.75553]
[1777580097333,32.91,76422.53,0.0,-0.89708,0.00011,8.74957]
[1777580099351,32.91,76421.18,0.0,-0.89723,0.00011,8.73984]
[1777580099473,32.91,76421.18,0.0,-0.89723,0.00011,8.73984]
[1777580099696,32.91,76421.18,0.0,-0.89723,0.00011,8.73984]
[1777580101027,32.91,76421.4,0.0,-0.89721,0.00011,8.74125]
[1777580101052,32.91,76421.66,0.0,-0.89719,0.00011,8.74294]
[1777580101628,32.91,76421.66,0.0,-0.89719,0.00011,8.74294]
[1777580101767,32.91,76421.66,0.0,-0.89719,0.00011,8.74294]
[1777580101903,32.91,76421.66,0.0,-0.89719,0.00011,8.74294]
[1777580102025,32.91,76421.66,0.0,-0.89719,0.00011,8.74294]
[1777580102037,32.91,76421.66,0.0,-0.89719,0.00011,8.74294]
[1777580102080,32.91,76423.42,0.0,-0.89699,0.00011,8.75513]
[1777580102387,32.91,76423.42,0.0,-0.89699,0.00011,8.75513]
[1777580102504,32.91,76423.42,0.0,-0.89699,0.00011,8.75513]
[1777580102739,32.91,76423.42,0.0,-0.89699,0.00011,8.75513]
[1777580102798,32.91,76423.42,0.0,-0.89699,0.00011,8.75513]
[1777580102938,32.91,76423.42,0.0,-0.89699,0.00011,8.75513]
[1777580103060,32.91,76423.42,0.0,-0.89699,0.00011,8.75513]
[1777580103127,32.91,76431.02,0.0,-0.89614,0.00011,8.80828]
[1777580103957,32.91,76433.4,0.0,-0.89588,0.00011,8.82476]
[1777580106223,32.91,76433.43,0.0,-0.89588,0.00011,8.82471]
[1777580106396,32.91,76433.82,0.0,-0.89584,0.00011,8.82719]
[1777580106497,32.91,76433.82,0.0,-0.89584,0.00011,8.82719]
[1777580106523,32.91,76433.82,0.0,-0.89584,0.00011,8.82719]
[1777580106979,32.91,76438.66,0.0,-0.8953,0.00011,8.86096]
[1777580110321,32.91,76438.51,0.0,-0.89533,0.00011,8.85929]
[1777580110356,32.91,76438.08,0.0,-0.89538,0.00011,8.85595]
[1777580110608,32.91,76438.08,0.0,-0.89538,0.00011,8.85595]
[1777580110656,32.91,76438.08,0.0,-0.89538,0.00011,8.85595]
[1777580112788,32.91,76437.12,0.0,-0.8955,0.00011,8.84859]
[1777580115565,32.9,76436.73,0.0,-0.89555,0.00011,8.84526]
[1777580116042,32.9,76427.85,0.0,-0.89656,0.00011,8.78231]
[1777580117049,32.9,76421.88,0.0,-0.89723,0.00011,8.74028]
[1777580118584,32.9,76422.6,0.0,-0.89715,0.00011,8.74519]
[1777580118641,32.9,76422.6,0.0,-0.89715,0.00011,8.74505]
[1777580121885,32.9,76422.55,0.0,-0.89716,0.00011,8.74442]
[1777580122084,32.9,76415.66,0.0,-0.89793,0.00011,8.69608]
[1777580123091,32.9,76413.39,0.0,-0.89818,0.00011,8.68016]
[1777580128126,32.9,76413.63,0.0,-0.89816,0.00011,8.68161]
[1777580129133,32.9,76410.27,0.0,-0.89853,0.00011,8.6581]
[1777580130140,32.9,76405.93,0.0,-0.89901,0.00011,8.62782]
[1777580132126,32.9,76407.01,0.0,-0.89895,0.00011,8.63004]
[1777580132224,32.9,76407.01,0.0,-0.89895,0.00011,8.63004]
[1777580132277,32.9,76398.37,0.0,-0.89989,0.00011,8.56992]
[1777580133161,32.9,76394.04,0.0,-0.90037,0.00011,8.53995]
[1777580134167,32.9,76395.88,0.0,-0.90016,0.00011,8.55288]
[1777580136705,32.9,76395.05,0.0,-0.90025,0.00011,8.54741]
[1777580136761,32.9,76395.05,0.0,-0.90025,0.00011,8.54741]
[1777580137196,32.9,76382.15,0.0,-0.90165,0.00011,8.45818]
[1777580137657,32.9,76382.15,0.0,-0.90165,0.00011,8.45818]
[1777580138197,32.9,76373.27,0.0,-0.9026,0.00011,8.39678]
[1777580139209,32.9,76371.59,0.0,-0.90278,0.00011,8.38519]
[1777580140216,32.9,76368.08,0.0,-0.90316,0.00011,8.36103]
[1777580141223,32.9,76366.3,0.0,-0.90335,0.00011,8.34882]
[1777580144244,32.9,76361.93,0.0,-0.90381,0.00011,8.31896]
[1777580147506,32.9,76360.51,0.0,-0.90396,0.00011,8.30946]
[1777580148272,32.9,76351.7,0.0,-0.90489,0.00011,8.24919]
[1777580148976,32.9,76351.7,0.0,-0.90489,0.00011,8.24919]
[1777580149280,32.9,76339.59,0.0,-0.90616,0.0001,8.16661]
[1777580150287,32.9,76331.61,0.0,-0.90699,0.0001,8.1125]
[1777580150726,32.9,76331.61,0.0,-0.90699,0.0001,8.1125]
[1777580151294,32.9,76327.49,0.0,-0.90741,0.0001,8.08484]
[1777580151875,32.9,76327.49,0.0,-0.90741,0.0001,8.08484]
[1777580151956,32.9,76327.49,0.0,-0.90741,0.0001,8.08484]
[1777580152232,32.9,76327.49,0.0,-0.90741,0.0001,8.08484]
[1777580152301,32.91,76323.58,0.0,-0.9078,0.0001,8.05873]
[1777580154315,32.91,76318.35,0.0,-0.90833,0.0001,8.02424]
[1777580155322,32.91,76314.87,0.0,-0.90868,0.0001,8.00121]
[1777580156475,32.91,76316.95,0.0,-0.90846,0.0001,8.01578]
[1777580156522,32.91,76316.95,0.0,-0.90846,0.0001,8.01578]
[1777580156903,32.91,76316.95,0.0,-0.90846,0.0001,8.01578]
[1777580157065,32.91,76316.95,0.0,-0.90846,0.0001,8.01578]
[1777580157071,32.91,76316.95,0.0,-0.90846,0.0001,8.01578]
[1777580157336,32.91,76317.52,0.0,-0.90839,0.0001,8.02018]
[1777580158343,32.91,76323.37,0.0,-0.90778,0.0001,8.06029]
[1777580159350,32.91,76326.74,0.0,-0.90743,0.0001,8.08343]
[1777580161363,32.91,76335.2,0.0,-0.90654,0.0001,8.14134]
[1777580162701,32.91,76337.43,0.0,-0.90631,0.0001,8.15669]
[1777580162731,32.91,76337.43,0.0,-0.90631,0.0001,8.15669]
[1777580162845,32.91,76337.43,0.0,-0.90631,0.0001,8.15669]
[1777580163856,32.92,76338.48,0.0,-0.90619,0.0001,8.16418]
[1777580164022,32.92,76338.48,0.0,-0.90619,0.0001,8.16418]
[1777580164054,32.92,76338.48,0.0,-0.90619,0.0001,8.16418]
[1777580164260,32.92,76338.48,0.0,-0.90619,0.0001,8.16418]
[1777580164386,32.92,76341.99,0.0,-0.90582,0.0001,8.1884]
[1777580164555,32.92,76341.99,0.0,-0.90582,0.0001,8.1884]
[1777580164705,32.92,76341.99,0.0,-0.90582,0.0001,8.1884]
[1777580164743,32.92,76341.99,0.0,-0.90582,0.0001,8.1884]
[1777580164823,32.92,76341.99,0.0,-0.90582,0.0001,8.1884]
[1777580164868,32.92,76341.99,0.0,-0.90582,0.0001,8.1884]
[1777580164941,32.92,76341.99,0.0,-0.90582,0.0001,8.1884]
[1777580165029,32.92,76341.99,0.0,-0.90582,0.0001,8.1884]
[1777580165064,32.92,76341.99,0.0,-0.90582,0.0001,8.1884]
[1777580165616,32.92,76343.46,0.0,-0.90566,0.0001,8.19872]
[1777580165721,32.92,76343.46,0.0,-0.90566,0.0001,8.19872]
[1777580165795,32.92,76343.46,0.0,-0.90566,0.0001,8.19872]
[1777580165912,32.92,76343.46,0.0,-0.90566,0.0001,8.19872]
[1777580165989,32.92,76343.46,0.0,-0.90566,0.0001,8.19872]
[1777580166024,32.92,76343.46,0.0,-0.90566,0.0001,8.19872]
[1777580167832,32.92,76344.91,0.0,-0.9055,0.0001,8.20912]
[1777580168060,32.92,76344.91,0.0,-0.9055,0.0001,8.20912]
[1777580168187,32.92,76344.91,0.0,-0.9055,0.0001,8.20912]
[1777580168694,32.92,76344.91,0.0,-0.9055,0.0001,8.20936]
[1777580168812,32.92,76344.91,0.0,-0.9055,0.0001,8.20936]
[1777580169089,32.92,76344.91,0.0,-0.9055,0.0001,8.20936]
[1777580169114,32.92,76344.91,0.0,-0.9055,0.0001,8.20936]
[1777580169718,32.92,76345.48,0.0,-0.90544,0.0001,8.21347]
[1777580169936,32.92,76345.48,0.0,-0.90544,0.0001,8.21347]
[1777580172753,32.92,76346.14,0.0,-0.90536,0.0001,8.21819]
[1777580172764,32.92,76346.14,0.0,-0.90536,0.0001,8.21819]
[1777580172818,32.92,76346.14,0.0,-0.90536,0.0001,8.21819]
[1777580172854,32.92,76346.43,0.0,-0.90532,0.00011,8.22077]
[1777580174822,32.92,76346.82,0.0,-0.90528,0.00011,8.22363]
[1777580174985,32.92,76346.82,0.0,-0.90528,0.00011,8.22363]
[1777580175030,32.92,76346.82,0.0,-0.90528,0.00011,8.22363]
[1777580175078,32.92,76346.82,0.0,-0.90528,0.00011,8.22381]
[1777580178606,32.92,76346.63,0.0,-0.90529,0.00011,8.22304]
[1777580178845,32.92,76346.63,0.0,-0.90529,0.00011,8.22304]
[1777580178868,32.92,76346.63,0.0,-0.90529,0.00011,8.22304]
[1777580179151,32.92,76346.63,0.0,-0.90529,0.00011,8.22304]
[1777580179215,32.92,76346.15,0.0,-0.90534,0.00011,8.21994]
[1777580183696,32.92,76346.11,0.0,-0.90533,0.00011,8.22019]
[1777580183829,32.92,76346.11,0.0,-0.90533,0.00011,8.22019]
[1777580183843,32.92,76346.11,0.0,-0.90533,0.00011,8.22019]
[1777580184293,32.92,76346.11,0.0,-0.90533,0.00011,8.22019]
[1777580184303,32.92,76346.03,0.0,-0.90534,0.00011,8.22]
[1777580184456,32.92,76346.03,0.0,-0.90534,0.00011,8.22]
[1777580184477,32.92,76346.03,0.0,-0.90534,0.00011,8.22]
[1777580184585,32.92,76346.03,0.0,-0.90534,0.00011,8.22]
[1777580184595,32.92,76346.03,0.0,-0.90534,0.00011,8.22]
[1777580184718,32.92,76346.03,0.0,-0.90534,0.00011,8.22]
[1777580184738,32.92,76346.03,0.0,-0.90534,0.00011,8.22]
[1777580184784,32.93,76344.99,0.0,-0.90544,0.0001,8.21307]
[1777580187297,32.93,76345.18,0.0,-0.90542,0.0001,8.21433]
[1777580187351,32.93,76345.18,0.0,-0.90542,0.0001,8.2143]
[1777580187490,32.93,76345.18,0.0,-0.90542,0.0001,8.2143]
[1777580187946,32.93,76345.18,0.0,-0.90542,0.0001,8.2143]
[1777580188299,32.93,76345.18,0.0,-0.90542,0.0001,8.2143]
[1777580188396,32.93,76349.49,0.0,-0.90497,0.00011,8.2437]
[1777580188542,32.93,76349.49,0.0,-0.90497,0.00011,8.2437]
[1777580188643,32.93,76349.49,0.0,-0.90497,0.00011,8.2437]
[1777580188844,32.93,76349.49,0.0,-0.90497,0.00011,8.2437]
[1777580189320,32.93,76349.49,0.0,-0.90497,0.00011,8.2437]
[1777580189378,32.93,76349.49,0.0,-0.90497,0.00011,8.2437]
[1777580189384,32.92,76355.99,0.0,-0.90429,0.00011,8.28811]
[1777580189461,32.92,76355.99,0.0,-0.90429,0.00011,8.28811]
[1777580189545,32.92,76355.99,0.0,-0.90429,0.00011,8.28811]
[1777580189605,32.92,76355.99,0.0,-0.90429,0.00011,8.28811]
[1777580189695,32.92,76355.99,0.0,-0.90429,0.00011,8.28811]
[1777580189936,32.92,76355.99,0.0,-0.90429,0.00011,8.28811]
[1777580190337,32.92,76355.99,0.0,-0.90429,0.00011,8.28811]
[1777580190395,32.93,76369.98,0.0,-0.9028,0.00011,8.38426]
[1777580190601,32.93,76369.98,0.0,-0.9028,0.00011,8.38426]
[1777580190615,32.93,76369.98,0.0,-0.9028,0.00011,8.38426]
[1777580190714,32.93,76369.98,0.0,-0.9028,0.00011,8.38426]
[1777580190752,32.93,76369.98,0.0,-0.9028,0.00011,8.38426]
[1777580191152,32.93,76369.98,0.0,-0.9028,0.00011,8.38426]
[1777580191204,32.93,76369.98,0.0,-0.9028,0.00011,8.38426]
[1777580191227,32.92,76372.75,0.0,-0.90255,0.00011,8.39796]
[1777580191889,32.92,76372.75,0.0,-0.90255,0.00011,8.39796]
[1777580192015,32.92,76372.75,0.0,-0.90255,0.00011,8.39796]
[1777580192032,32.92,76372.75,0.0,-0.90255,0.00011,8.39796]
[1777580192111,32.92,76372.75,0.0,-0.90255,0.00011,8.39796]
[1777580192146,32.92,76372.75,0.0,-0.90255,0.00011,8.39796]
[1777580192361,32.92,76372.75,0.0,-0.90255,0.00011,8.39796]
[1777580192419,32.93,76372.96,0.0,-0.90253,0.00011,8.39969]
[1777580192442,32.93,76372.96,0.0,-0.90253,0.00011,8.39969]
[1777580192704,32.93,76372.96,0.0,-0.90253,0.00011,8.39969]
[1777580192760,32.93,76372.96,0.0,-0.90253,0.00011,8.39969]
[1777580192883,32.93,76372.96,0.0,-0.90253,0.00011,8.39969]
[1777580192973,32.93,76372.96,0.0,-0.90253,0.00011,8.39969]
[1777580193053,32.93,76372.96,0.0,-0.90253,0.00011,8.39969]
[1777580193264,32.93,76372.96,0.0,-0.90253,0.00011,8.39969]
[1777580193348,32.93,76372.96,0.0,-0.90253,0.00011,8.39969]
[1777580193324,32.93,76374.06,0.0,-0.9024,0.00011,8.40756]
[1777580193523,32.93,76374.06,0.0,-0.9024,0.00011,8.40756]
[1777580193649,32.93,76374.06,0.0,-0.9024,0.00011,8.40756]
[1777580194063,32.93,76374.06,0.0,-0.9024,0.00011,8.40756]
[1777580194369,32.93,76374.06,0.0,-0.9024,0.00011,8.40756]
[1777580194397,32.93,76374.06,0.0,-0.9024,0.00011,8.40756]
[1777580194067,32.93,76377.0,0.0,-0.90208,0.00011,8.42811]
[1777580194599,32.93,76377.22,0.0,-0.90206,0.00011,8.42988]
[1777580195828,32.93,76377.22,0.0,-0.90206,0.00011,8.42988]
[1777580195984,32.93,76377.22,0.0,-0.90206,0.00011,8.42988]
[1777580196030,32.93,76377.22,0.0,-0.90206,0.00011,8.42988]
[1777580196068,32.93,76377.22,0.0,-0.90205,0.00011,8.43013]
[1777580201182,32.93,76376.92,0.0,-0.90207,0.00011,8.42873]
[1777580201384,32.93,76376.92,0.0,-0.90207,0.00011,8.42873]
[1777580201245,32.93,76376.31,0.0,-0.90214,0.00011,8.42441]
[1777580201531,32.93,76376.31,0.0,-0.90214,0.00011,8.42441]
[1777580201648,32.93,76376.33,0.0,-0.90214,0.00011,8.42445]
[1777580205109,32.93,76376.34,0.0,-0.90214,0.00011,8.42442]
[1777580205293,32.93,76376.34,0.0,-0.90214,0.00011,8.42442]
[1777580205318,32.93,76376.34,0.0,-0.90214,0.00011,8.42423]
[1777580205459,32.93,76376.34,0.0,-0.90214,0.00011,8.42423]
[1777580207408,32.93,76376.34,0.0,-0.90215,0.00011,8.42414]
[1777580207530,32.93,76375.55,0.0,-0.90223,0.00011,8.4186]
[1777580207983,32.93,76375.55,0.0,-0.90223,0.00011,8.4186]
[1777580208111,32.93,76375.55,0.0,-0.90223,0.00011,8.4186]
[1777580208237,32.93,76375.55,0.0,-0.90223,0.00011,8.4186]
[1777580208333,32.93,76375.55,0.0,-0.90223,0.00011,8.4186]
[1777580208425,32.93,76364.73,0.0,-0.90339,0.00011,8.34405]
[1777580209085,32.93,76364.73,0.0,-0.90339,0.00011,8.34405]
[1777580209092,32.93,76359.58,0.0,-0.90394,0.00011,8.30873]
[1777580209660,32.93,76359.58,0.0,-0.90394,0.00011,8.30873]
[1777580209925,32.93,76359.58,0.0,-0.90394,0.00011,8.30873]
[1777580210099,32.93,76359.58,0.0,-0.90394,0.00011,8.30873]
[1777580210152,32.93,76359.58,0.0,-0.90394,0.00011,8.30873]
[1777580210207,32.93,76348.5,0.0,-0.90511,0.00011,8.23297]
[1777580210534,32.93,76348.5,0.0,-0.90511,0.00011,8.23297]
[1777580210768,32.93,76348.5,0.0,-0.90511,0.00011,8.23297]
[1777580211017,32.93,76348.5,0.0,-0.90511,0.00011,8.23297]
[1777580211260,32.93,76348.5,0.0,-0.90511,0.00011,8.23297]
[1777580211362,32.93,76348.5,0.0,-0.90511,0.00011,8.23297]
[1777580211336,32.93,76338.5,0.0,-0.90615,0.0001,8.16497]
[1777580211684,32.93,76338.5,0.0,-0.90615,0.0001,8.16497]
[1777580211712,32.93,76338.5,0.0,-0.90615,0.0001,8.16497]
[1777580211719,32.93,76335.23,0.0,-0.90649,0.0001,8.14281]
[1777580212968,32.93,76335.23,0.0,-0.90649,0.0001,8.14281]
[1777580213060,32.93,76327.07,0.0,-0.90734,0.0001,8.08752]
[1777580213480,32.93,76327.07,0.0,-0.90734,0.0001,8.08752]
[1777580213738,32.93,76321.5,0.0,-0.90791,0.0001,8.05]
[1777580214754,32.93,76321.5,0.0,-0.90791,0.0001,8.05]
[1777580214985,32.93,76321.5,0.0,-0.90791,0.0001,8.05]
[1777580215278,32.93,76321.5,0.0,-0.90791,0.0001,8.05]
[1777580215381,32.93,76321.5,0.0,-0.90791,0.0001,8.05]
[1777580215452,32.93,76314.18,0.0,-0.90865,0.0001,8.00079]
[1777580215592,32.93,76314.18,0.0,-0.90865,0.0001,8.00079]
[1777580215611,32.93,76314.18,0.0,-0.90865,0.0001,8.00079]
[1777580215786,32.93,76314.18,0.0,-0.90865,0.0001,8.00079]
[1777580215954,32.93,76314.18,0.0,-0.90865,0.0001,8.00079]
[1777580216041,32.93,76314.18,0.0,-0.90865,0.0001,8.00079]
[1777580216291,32.93,76314.18,0.0,-0.90865,0.0001,8.00079]
[1777580216377,32.93,76310.76,0.0,-0.909,0.0001,7.97775]
[1777580216759,32.93,76316.68,0.0,-0.9084,0.0001,8.0177]
[1777580217766,32.93,76313.42,0.0,-0.90873,0.0001,7.99564]
[1777580218773,32.93,76310.53,0.0,-0.90903,0.0001,7.97609]
[1777580219780,32.93,76307.59,0.0,-0.90933,0.0001,7.9562]
[1777580221794,32.93,76311.76,0.0,-0.90891,0.0001,7.98418]
[1777580222801,32.93,76305.94,0.0,-0.9095,0.0001,7.94489]
[1777580223756,32.93,76305.94,0.0,-0.9095,0.0001,7.94489]
[1777580223807,32.93,76296.61,0.0,-0.91045,0.0001,7.88178]
[1777580224814,32.93,76295.06,0.0,-0.91061,0.0001,7.87104]
[1777580226335,32.93,76295.06,0.0,-0.91061,0.0001,7.87104]
[1777580226426,32.93,76292.6,0.0,-0.91087,0.0001,7.85423]
[1777580226829,32.93,76295.64,0.0,-0.91056,0.0001,7.87428]
[1777580227684,32.93,76295.64,0.0,-0.91056,0.0001,7.87428]
[1777580227746,32.93,76295.64,0.0,-0.91056,0.0001,7.87428]
[1777580228018,32.93,76295.64,0.0,-0.91056,0.0001,7.87428]
[1777580228410,32.93,76307.67,0.0,-0.90935,0.0001,7.95516]
[1777580228843,32.93,76304.31,0.0,-0.90969,0.0001,7.9325]
[1777580232495,32.93,76304.59,0.0,-0.90966,0.0001,7.93435]
[1777580232693,32.93,76304.59,0.0,-0.90966,0.0001,7.93435]
[1777580232871,32.93,76307.85,0.0,-0.90933,0.0001,7.95627]
[1777580233879,32.93,76314.14,0.0,-0.90869,0.0001,7.99862]
[1777580234904,32.93,76314.14,0.0,-0.90869,0.0001,7.99862]
[1777580234957,32.93,76314.05,0.0,-0.9087,0.0001,7.9979]
[1777580238310,32.93,76313.94,0.0,-0.90871,0.0001,7.99705]
[1777580247977,32.92,76314.61,0.0,-0.90866,0.0001,8.00029]
[1777580248595,32.92,76314.61,0.0,-0.90866,0.0001,8.00029]
[1777580249064,32.92,76314.61,0.0,-0.90866,0.0001,8.00029]
[1777580249127,32.92,76322.64,0.0,-0.90784,0.0001,8.05447]
[1777580250376,32.92,76322.64,0.0,-0.90784,0.0001,8.05447]
[1777580250456,32.92,76329.76,0.0,-0.90711,0.0001,8.10254]
[1777580252007,32.92,76329.5,0.0,-0.90719,0.0001,8.09498]
[1777580253012,32.92,76332.61,0.0,-0.90688,0.0001,8.11583]
[1777580258047,32.92,76332.69,0.0,-0.90689,0.0001,8.1149]
[1777580260061,32.92,76334.97,0.0,-0.90666,0.0001,8.12979]
[1777580261068,32.91,76339.43,0.0,-0.9062,0.0001,8.15982]
[1777580262183,32.91,76339.43,0.0,-0.9062,0.0001,8.15982]
[1777580262219,32.91,76339.3,0.0,-0.90622,0.0001,8.15857]
[1777580263082,32.91,76341.09,0.0,-0.90604,0.0001,8.17062]
[1777580266103,32.91,76344.64,0.0,-0.90567,0.0001,8.19434]
[1777580267110,32.91,76350.41,0.0,-0.90507,0.00011,8.23355]
[1777580268117,32.91,76352.39,0.0,-0.90487,0.00011,8.24684]
[1777580269124,32.91,76354.06,0.0,-0.90469,0.00011,8.258]
[1777580269718,32.91,76354.06,0.0,-0.90469,0.00011,8.258]
[1777580271374,32.91,76354.09,0.0,-0.9047,0.00011,8.25791]
[1777580271828,32.91,76354.38,0.0,-0.90467,0.00011,8.25961]
[1777580272145,32.91,76358.88,0.0,-0.9042,0.00011,8.29015]
[1777580273152,32.91,76361.74,0.0,-0.9039,0.00011,8.30943]
[1777580278186,32.9,76362.29,0.0,-0.90387,0.00011,8.31135]
[1777580283222,32.9,76363.52,0.0,-0.90377,0.00011,8.31798]
[1777580284802,32.9,76364.25,0.0,-0.9037,0.00011,8.32262]
[1777580285060,32.9,76364.25,0.0,-0.9037,0.00011,8.32262]
[1777580285236,32.9,76366.99,0.0,-0.90341,0.00011,8.34107]
[1777580286242,32.9,76368.86,0.0,-0.90322,0.00011,8.35353]
[1777580287381,32.9,76368.86,0.0,-0.90322,0.00011,8.35353]
[1777580287582,32.9,76368.78,0.0,-0.90323,0.00011,8.35255]
[1777580288258,32.89,76358.03,0.0,-0.90438,0.00011,8.2783]
[1777580289264,32.89,76354.74,0.0,-0.90474,0.00011,8.25545]
[1777580289640,32.89,76354.74,0.0,-0.90474,0.00011,8.25545]
[1777580294299,32.89,76356.52,0.0,-0.90458,0.00011,8.26535]
[1777580296997,32.89,76357.07,0.0,-0.90454,0.00011,8.26808]
[1777580298327,32.88,76354.75,0.0,-0.9048,0.00011,8.25137]
[1777580298594,32.88,76354.75,0.0,-0.9048,0.00011,8.25137]
[1777580304369,32.88,76357.26,0.0,-0.90458,0.00011,8.26554]
[1777580304668,32.88,76357.26,0.0,-0.90458,0.00011,8.26554]
[1777580305376,32.88,76358.98,0.0,-0.90441,0.00011,8.27681]
[1777580310411,32.87,76359.35,0.0,-0.9044,0.00011,8.2771]
[1777580312425,32.87,76361.2,0.0,-0.90427,0.00011,8.28388]
[1777580317460,32.87,76352.54,0.0,-0.90521,0.00011,8.22298]
[1777580322495,32.86,76354.16,0.0,-0.90507,0.00011,8.23235]
[1777580326523,32.86,76358.02,0.0,-0.90469,0.00011,8.25692]
[1777580326751,32.86,76358.02,0.0,-0.90469,0.00011,8.25692]
[1777580327008,32.86,76358.02,0.0,-0.90469,0.00011,8.25692]
[1777580327064,32.86,76358.02,0.0,-0.90469,0.00011,8.25692]
[1777580327530,32.86,76362.53,0.0,-0.90421,0.00011,8.28761]
[1777580328537,32.86,76355.23,0.0,-0.90499,0.00011,8.23726]
[1777580332565,32.85,76353.21,0.0,-0.90522,0.00011,8.22232]
[1777580337599,32.85,76353.89,0.0,-0.90519,0.00011,8.2242]
[1777580342635,32.84,76353.88,0.0,-0.90523,0.00011,8.22182]
[1777580348172,32.84,76353.5,0.0,-0.9053,0.00011,8.21737]
[1777580348396,32.84,76353.5,0.0,-0.9053,0.00011,8.21737]
[1777580348677,32.84,76355.37,0.0,-0.90512,0.00011,8.22925]
[1777580350692,32.83,76357.44,0.0,-0.90491,0.00011,8.24246]
[1777580352947,32.83,76357.21,0.0,-0.90495,0.00011,8.24038]
[1777580354719,32.83,76358.93,0.0,-0.90479,0.00011,8.25068]
[1777580359754,32.82,76358.81,0.0,-0.90484,0.00011,8.24731]
[1777580364790,32.82,76358.07,0.0,-0.90496,0.00011,8.23971]
[1777580369825,32.81,76358.19,0.0,-0.90498,0.00011,8.23806]
[1777580370911,32.81,76358.19,0.0,-0.90498,0.00011,8.23806]
[1777580371212,32.81,76358.19,0.0,-0.90498,0.00011,8.23806]
[1777580371839,32.81,76361.41,0.0,-0.90471,0.00011,8.25388]
[1777580376809,32.81,76362.09,0.0,-0.90467,0.00011,8.25646]
[1777580376869,32.81,76362.09,0.0,-0.90467,0.00011,8.25646]
[1777580377474,32.81,76362.09,0.0,-0.90467,0.00011,8.25646]
[1777580378564,32.8,76361.97,0.0,-0.90469,0.00011,8.25512]
[1777580378971,32.8,76366.3,0.0,-0.90425,0.00011,8.28384]
[1777580379895,32.8,76368.03,0.0,-0.90407,0.00011,8.29519]
[1777580383733,32.8,76368.24,0.0,-0.90408,0.00011,8.29492]
[1777580383762,32.8,76368.24,0.0,-0.90408,0.00011,8.29492]
[1777580388958,32.79,76368.99,0.0,-0.90405,0.00011,8.29666]
[1777580389965,32.79,76364.87,0.0,-0.9045,0.00011,8.26776]
[1777580391979,32.79,76366.94,0.0,-0.9043,0.00011,8.28096]
[1777580397015,32.78,76367.32,0.0,-0.9043,0.00011,8.28097]
[1777580403057,32.77,76367.3,0.0,-0.90435,0.00011,8.27774]
[1777580409099,32.77,76367.54,0.0,-0.90437,0.00011,8.27637]
[1777580410106,32.76,76367.44,0.0,-0.90439,0.00011,8.27519]
[1777580413127,32.76,76369.51,0.0,-0.90419,0.00011,8.28796]
[1777580419169,32.75,76369.76,0.0,-0.90421,0.00011,8.28665]
[1777580421885,32.75,76369.76,0.0,-0.90421,0.00011,8.28665]
[1777580421936,32.75,76369.76,0.0,-0.90421,0.00011,8.28665]
[1777580422499,32.75,76369.76,0.0,-0.90421,0.00011,8.28665]
[1777580422548,32.75,76369.94,0.0,-0.90422,0.00011,8.2864]
[1777580422957,32.75,76369.94,0.0,-0.90422,0.00011,8.2864]
[1777580423389,32.75,76369.94,0.0,-0.90422,0.00011,8.2864]
[1777580423726,32.75,76369.89,0.0,-0.90423,0.00011,8.28556]
[1777580424008,32.75,76369.89,0.0,-0.90423,0.00011,8.28556]
[1777580424184,32.75,76369.89,0.0,-0.90423,0.00011,8.28556]
[1777580424220,32.75,76369.89,0.0,-0.90423,0.00011,8.28556]
[1777580424446,32.75,76369.89,0.0,-0.90423,0.00011,8.28556]
[1777580424545,32.75,76369.53,0.0,-0.90427,0.00011,8.28259]
[1777580424889,32.75,76369.53,0.0,-0.90427,0.00011,8.28259]
[1777580424936,32.75,76369.53,0.0,-0.90427,0.00011,8.28259]
[1777580425735,32.75,76368.55,0.0,-0.90439,0.00011,8.27536]
[1777580425841,32.75,76368.55,0.0,-0.90439,0.00011,8.27536]
[1777580425857,32.75,76368.55,0.0,-0.90439,0.00011,8.27536]
[1777580425972,32.75,76368.55,0.0,-0.90439,0.00011,8.27536]
[1777580425985,32.75,76368.55,0.0,-0.90439,0.00011,8.27536]
[1777580426037,32.75,76368.55,0.0,-0.90439,0.00011,8.27489]
[1777580427677,32.74,76368.37,0.0,-0.90442,0.00011,8.27317]
[1777580427915,32.74,76368.37,0.0,-0.90442,0.00011,8.27317]
[1777580427964,32.74,76368.37,0.0,-0.90442,0.00011,8.27317]
[1777580429919,32.74,76369.13,0.0,-0.90435,0.00011,8.27747]
[1777580430122,32.74,76369.13,0.0,-0.90435,0.00011,8.27747]
[1777580430174,32.74,76369.13,0.0,-0.90435,0.00011,8.27747]
[1777580430223,32.74,76369.13,0.0,-0.90436,0.00011,8.27699]
[1777580434473,32.74,76369.13,0.0,-0.90436,0.00011,8.27699]
[1777580434583,32.74,76369.13,0.0,-0.90436,0.00011,8.27699]
[1777580434667,32.74,76370.04,0.0,-0.90435,0.00011,8.27609]
[1777580435260,32.74,76370.04,0.0,-0.90435,0.00011,8.27609]
[1777580435479,32.74,76370.04,0.0,-0.90435,0.00011,8.27609]
[1777580435489,32.74,76370.04,0.0,-0.90435,0.00011,8.27609]
[1777580435591,32.74,76370.04,0.0,-0.90435,0.00011,8.27609]
[1777580435643,32.74,76370.04,0.0,-0.90435,0.00011,8.27609]
[1777580435672,32.74,76372.69,0.0,-0.90407,0.00011,8.29389]
[1777580436218,32.74,76372.69,0.0,-0.90407,0.00011,8.29389]
[1777580436355,32.74,76372.69,0.0,-0.90407,0.00011,8.29389]
[1777580436384,32.74,76372.69,0.0,-0.90407,0.00011,8.29389]
[1777580436547,32.74,76372.69,0.0,-0.90407,0.00011,8.29389]
[1777580436632,32.74,76372.69,0.0,-0.90407,0.00011,8.29389]
[1777580436634,32.74,76373.92,0.0,-0.90395,0.00011,8.30188]
[1777580436878,32.74,76373.92,0.0,-0.90395,0.00011,8.30188]
[1777580437428,32.74,76373.92,0.0,-0.90395,0.00011,8.30188]
[1777580437446,32.74,76373.92,0.0,-0.90395,0.00011,8.30188]
[1777580437494,32.74,76373.92,0.0,-0.90395,0.00011,8.30188]
[1777580437530,32.74,76373.92,0.0,-0.90395,0.00011,8.30188]
[1777580437540,32.74,76373.92,0.0,-0.90395,0.00011,8.30188]
[1777580437594,32.73,76377.45,0.0,-0.90358,0.00011,8.32574]
[1777580437713,32.73,76377.45,0.0,-0.90358,0.00011,8.32574]
[1777580437723,32.73,76377.45,0.0,-0.90358,0.00011,8.32574]
[1777580438636,32.73,76377.45,0.0,-0.90358,0.00011,8.32574]
[1777580438791,32.73,76378.71,0.0,-0.90345,0.00011,8.33391]
[1777580438833,32.73,76378.71,0.0,-0.90345,0.00011,8.33391]
[1777580440831,32.73,76378.94,0.0,-0.90344,0.00011,8.33442]
[1777580440930,32.73,76378.94,0.0,-0.90344,0.00011,8.33442]
[1777580440980,32.73,76378.94,0.0,-0.90344,0.00011,8.33442]
[1777580444094,32.73,76377.55,0.0,-0.90362,0.00011,8.32322]
[1777580444305,32.73,76377.55,0.0,-0.90362,0.00011,8.32322]
[1777580444517,32.73,76377.55,0.0,-0.90362,0.00011,8.32322]
[1777580447094,32.72,76377.16,0.0,-0.90368,0.00011,8.319]
[1777580447146,32.72,76377.16,0.0,-0.90368,0.00011,8.319]
[1777580447220,32.72,76377.16,0.0,-0.90368,0.00011,8.319]
[1777580447278,32.72,76377.16,0.0,-0.90368,0.00011,8.319]
[1777580447320,32.72,76377.16,0.0,-0.90369,0.00011,8.3185]
[1777580451878,32.72,76376.0,0.0,-0.90385,0.00011,8.30852]
[1777580451937,32.72,76376.0,0.0,-0.90385,0.00011,8.30852]
[1777580452836,32.72,76376.0,0.0,-0.90385,0.00011,8.30804]
[1777580452848,32.72,76376.0,0.0,-0.90385,0.00011,8.30804]
[1777580453411,32.72,76376.03,0.0,-0.90386,0.00011,8.30777]
[1777580456707,32.71,76376.18,0.0,-0.90387,0.00011,8.30739]
[1777580456923,32.71,76376.18,0.0,-0.90387,0.00011,8.30739]
[1777580456937,32.71,76376.18,0.0,-0.90387,0.00011,8.30739]
[1777580457385,32.71,76376.18,0.0,-0.90387,0.00011,8.30739]
[1777580457539,32.71,76376.18,0.0,-0.90387,0.00011,8.30739]
[1777580457595,32.71,76381.67,0.0,-0.90328,0.00011,8.34486]
[1777580457744,32.71,76381.67,0.0,-0.90328,0.00011,8.34486]
[1777580457765,32.71,76381.67,0.0,-0.90328,0.00011,8.34486]
[1777580457865,32.71,76381.67,0.0,-0.90328,0.00011,8.34486]
[1777580457884,32.71,76381.67,0.0,-0.90328,0.00011,8.34486]
[1777580458333,32.71,76381.67,0.0,-0.90328,0.00011,8.34486]
[1777580458555,32.71,76381.67,0.0,-0.90328,0.00011,8.34486]
[1777580458641,32.71,76387.22,0.0,-0.90269,0.00011,8.38277]
[1777580458827,32.71,76387.22,0.0,-0.90269,0.00011,8.38277]
[1777580459113,32.71,76387.22,0.0,-0.90269,0.00011,8.38277]
[1777580459325,32.71,76387.22,0.0,-0.90269,0.00011,8.38277]
[1777580459416,32.71,76387.22,0.0,-0.90269,0.00011,8.38277]
[1777580459452,32.71,76396.6,0.0,-0.90169,0.00011,8.44731]
[1777580460282,32.71,76396.6,0.0,-0.90169,0.00011,8.44731]
[1777580460460,32.71,76410.06,0.0,-0.90023,0.00011,8.54043]
[1777580460840,32.71,76410.06,0.0,-0.90023,0.00011,8.54043]
[1777580461187,32.71,76410.06,0.0,-0.90023,0.00011,8.54043]
[1777580461467,32.71,76429.53,0.0,-0.89808,0.00011,8.67647]
[1777580462493,32.71,76457.89,0.0,-0.89488,0.00011,8.87643]
[1777580463487,32.7,76471.73,0.0,-0.8933,0.00012,8.97425]
[1777580464226,32.7,76471.73,0.0,-0.8933,0.00012,8.97425]
[1777580464560,32.7,76471.73,0.0,-0.8933,0.00012,8.97425]
[1777580464633,32.7,76471.73,0.0,-0.8933,0.00012,8.97425]
[1777580464674,32.7,76479.74,0.0,-0.89238,0.00012,9.0307]
[1777580464740,32.7,76479.74,0.0,-0.89238,0.00012,9.0307]
[1777580464834,32.7,76479.74,0.0,-0.89238,0.00012,9.0307]
[1777580465088,32.7,76479.74,0.0,-0.89238,0.00012,9.0307]
[1777580465126,32.7,76479.74,0.0,-0.89238,0.00012,9.0307]
[1777580465256,32.7,76479.74,0.0,-0.89238,0.00012,9.0307]
[1777580465676,32.7,76479.74,0.0,-0.89238,0.00012,9.0307]
[1777580465702,32.7,76483.57,0.0,-0.89195,0.00012,9.05734]
[1777580465838,32.7,76483.57,0.0,-0.89195,0.00012,9.05734]
[1777580465955,32.7,76483.57,0.0,-0.89195,0.00012,9.05734]
[1777580466095,32.7,76483.57,0.0,-0.89195,0.00012,9.05734]
[1777580466311,32.7,76483.57,0.0,-0.89195,0.00012,9.05734]
[1777580466496,32.7,76483.57,0.0,-0.89195,0.00012,9.05734]
[1777580466513,32.7,76490.14,0.0,-0.89119,0.00012,9.10391]
[1777580467521,32.7,76496.32,0.0,-0.89047,0.00012,9.14772]
[1777580467803,32.7,76496.32,0.0,-0.89047,0.00012,9.14772]
[1777580468530,32.7,76505.28,0.0,-0.88943,0.00012,9.2115]
[1777580468897,32.7,76505.28,0.0,-0.88943,0.00012,9.2115]
[1777580469543,32.7,76491.81,0.0,-0.89101,0.00012,9.11473]
[1777580470549,32.7,76482.08,0.0,-0.89216,0.00012,9.04473]
[1777580471162,32.7,76482.08,0.0,-0.89216,0.00012,9.04473]
[1777580471197,32.7,76482.08,0.0,-0.89216,0.00012,9.04473]
[1777580471554,32.7,76482.08,0.0,-0.89216,0.00012,9.04473]
[1777580471569,32.7,76482.08,0.0,-0.89216,0.00012,9.04473]
[1777580471682,32.7,76482.08,0.0,-0.89216,0.00012,9.04473]
[1777580471721,32.7,76479.28,0.0,-0.89249,0.00012,9.02404]
[1777580471816,32.7,76479.28,0.0,-0.89249,0.00012,9.02404]
[1777580471965,32.7,76479.28,0.0,-0.89249,0.00012,9.02404]
[1777580472169,32.7,76479.28,0.0,-0.89249,0.00012,9.02404]
[1777580472208,32.7,76479.28,0.0,-0.89249,0.00012,9.02404]
[1777580472300,32.7,76479.28,0.0,-0.89249,0.00012,9.02404]
[1777580472334,32.7,76479.28,0.0,-0.89249,0.00012,9.02404]
[1777580472563,32.69,76479.5,0.0,-0.89247,0.00012,9.02523]
[1777580473466,32.69,76479.5,0.0,-0.89247,0.00012,9.02523]
[1777580473549,32.69,76479.5,0.0,-0.89247,0.00012,9.02523]
[1777580473666,32.69,76479.5,0.0,-0.89247,0.00012,9.02523]
[1777580473683,32.69,76478.26,0.0,-0.89262,0.00012,9.01601]
[1777580474232,32.69,76478.26,0.0,-0.89262,0.00012,9.01601]
[1777580474367,32.69,76478.26,0.0,-0.89262,0.00012,9.01601]
[1777580474467,32.69,76478.26,0.0,-0.89262,0.00012,9.01601]
[1777580474579,32.69,76473.82,0.0,-0.89315,0.00012,8.98369]
[1777580474813,32.69,76473.82,0.0,-0.89315,0.00012,8.98369]
[1777580475360,32.69,76473.82,0.0,-0.89315,0.00012,8.98369]
[1777580475403,32.69,76473.82,0.0,-0.89315,0.00012,8.98369]
[1777580475593,32.69,76473.82,0.0,-0.89315,0.00012,8.98369]
[1777580475686,32.69,76465.57,0.0,-0.8941,0.00011,8.92469]
[1777580475768,32.69,76465.57,0.0,-0.8941,0.00011,8.92469]
[1777580475799,32.69,76465.57,0.0,-0.8941,0.00011,8.92469]
[1777580475913,32.69,76465.57,0.0,-0.8941,0.00011,8.92469]
[1777580475933,32.69,76465.57,0.0,-0.8941,0.00011,8.92469]
[1777580476593,32.69,76464.12,0.0,-0.89428,0.00011,8.91384]
[1777580477493,32.69,76464.12,0.0,-0.89428,0.00011,8.91384]
[1777580477675,32.69,76464.12,0.0,-0.89428,0.00011,8.91384]
[1777580477728,32.69,76464.12,0.0,-0.89428,0.00011,8.91384]
[1777580477677,32.69,76465.42,0.0,-0.89414,0.00011,8.92255]
[1777580477894,32.69,76465.42,0.0,-0.89414,0.00011,8.92255]
[1777580478226,32.69,76465.42,0.0,-0.89414,0.00011,8.92255]
[1777580478398,32.69,76465.42,0.0,-0.89414,0.00011,8.92255]
[1777580478495,32.69,76465.42,0.0,-0.89414,0.00011,8.92255]
[1777580478657,32.69,76465.42,0.0,-0.89414,0.00011,8.92255]
[1777580478702,32.69,76465.42,0.0,-0.89414,0.00011,8.92255]
[1777580478718,32.69,76465.93,0.0,-0.89409,0.00011,8.92563]
[1777580478750,32.69,76465.93,0.0,-0.89409,0.00011,8.92563]
[1777580478802,32.69,76465.93,0.0,-0.89409,0.00011,8.92563]
[1777580479231,32.69,76465.93,0.0,-0.89409,0.00011,8.92563]
[1777580479363,32.69,76465.93,0.0,-0.89409,0.00011,8.92563]
[1777580479371,32.69,76465.93,0.0,-0.89409,0.00011,8.92563]
[1777580479614,32.69,76467.98,0.0,-0.89386,0.00011,8.93966]
[1777580481212,32.68,76468.39,0.0,-0.89382,0.00011,8.94201]
[1777580481629,32.68,76459.96,0.0,-0.8948,0.00011,8.88158]
[1777580481803,32.68,76459.96,0.0,-0.8948,0.00011,8.88158]
[1777580481822,32.68,76459.96,0.0,-0.8948,0.00011,8.88158]
[1777580482052,32.68,76459.96,0.0,-0.8948,0.00011,8.88158]
[1777580482108,32.68,76459.96,0.0,-0.8948,0.00011,8.88158]
[1777580482508,32.68,76459.96,0.0,-0.8948,0.00011,8.88158]
[1777580482636,32.68,76450.36,0.0,-0.8959,0.00011,8.81301]
[1777580482824,32.68,76450.36,0.0,-0.8959,0.00011,8.81301]
[1777580482840,32.68,76450.36,0.0,-0.8959,0.00011,8.81301]
[1777580482994,32.68,76450.36,0.0,-0.8959,0.00011,8.81301]
[1777580483231,32.68,76450.36,0.0,-0.8959,0.00011,8.81301]
[1777580483419,32.68,76450.36,0.0,-0.8959,0.00011,8.81301]
[1777580483528,32.68,76450.36,0.0,-0.8959,0.00011,8.81301]
[1777580483543,32.68,76450.36,0.0,-0.8959,0.00011,8.81301]
[1777580483643,32.68,76447.39,0.0,-0.89625,0.00011,8.79154]
[1777580483879,32.68,76447.39,0.0,-0.89625,0.00011,8.79154]
[1777580484178,32.68,76447.39,0.0,-0.89625,0.00011,8.79154]
[1777580484244,32.68,76447.39,0.0,-0.89625,0.00011,8.79154]
[1777580484515,32.68,76447.39,0.0,-0.89625,0.00011,8.79154]
[1777580484650,32.68,76447.47,0.0,-0.89624,0.00011,8.79173]
[1777580488357,32.68,76446.86,0.0,-0.89633,0.00011,8.7864]
[1777580488484,32.68,76446.86,0.0,-0.89633,0.00011,8.7864]
[1777580488910,32.68,76446.9,0.0,-0.89633,0.00011,8.78635]
[1777580489104,32.68,76446.9,0.0,-0.89633,0.00011,8.78635]
[1777580489313,32.68,76446.9,0.0,-0.89633,0.00011,8.78635]
[1777580489447,32.68,76446.9,0.0,-0.89633,0.00011,8.78635]
[1777580489656,32.68,76446.9,0.0,-0.89633,0.00011,8.78635]
[1777580489685,32.68,76446.75,0.0,-0.89635,0.00011,8.78496]
[1777580489795,32.68,76446.75,0.0,-0.89635,0.00011,8.78496]
[1777580489993,32.68,76446.75,0.0,-0.89635,0.00011,8.78496]
[1777580490033,32.68,76446.75,0.0,-0.89635,0.00011,8.78496]
[1777580490326,32.68,76446.75,0.0,-0.89635,0.00011,8.78496]
[1777580490486,32.68,76446.75,0.0,-0.89635,0.00011,8.78496]
[1777580490673,32.68,76446.75,0.0,-0.89635,0.00011,8.78496]
[1777580490692,32.68,76445.46,0.0,-0.8965,0.00011,8.77551]
[1777580490891,32.68,76445.46,0.0,-0.8965,0.00011,8.77551]
[1777580491016,32.68,76445.46,0.0,-0.8965,0.00011,8.77551]
[1777580491327,32.68,76445.46,0.0,-0.8965,0.00011,8.77551]
[1777580491364,32.68,76445.46,0.0,-0.8965,0.00011,8.77551]
[1777580491699,32.68,76445.4,0.0,-0.89657,0.00011,8.76939]
[1777580491881,32.68,76445.4,0.0,-0.89657,0.00011,8.76939]
[1777580491934,32.68,76445.4,0.0,-0.89657,0.00011,8.76939]
[1777580492377,32.68,76445.4,0.0,-0.89657,0.00011,8.76939]
[1777580492705,32.67,76444.52,0.0,-0.89667,0.00011,8.76287]
[1777580493034,32.67,76444.52,0.0,-0.89667,0.00011,8.76287]
[1777580493088,32.67,76444.52,0.0,-0.89667,0.00011,8.76287]
[1777580493217,32.67,76444.52,0.0,-0.89667,0.00011,8.76287]
[1777580493232,32.67,76444.52,0.0,-0.89667,0.00011,8.76287]
[1777580493713,32.67,76441.39,0.0,-0.89703,0.00011,8.74047]
[1777580494709,32.67,76441.39,0.0,-0.89703,0.00011,8.74047]
[1777580494721,32.67,76439.71,0.0,-0.89722,0.00011,8.72833]
[1777580494907,32.67,76439.71,0.0,-0.89722,0.00011,8.72833]
[1777580494967,32.67,76439.71,0.0,-0.89722,0.00011,8.72833]
[1777580495104,32.67,76439.71,0.0,-0.89722,0.00011,8.72833]
[1777580495254,32.67,76439.71,0.0,-0.89722,0.00011,8.72833]
[1777580495430,32.67,76439.71,0.0,-0.89722,0.00011,8.72833]
[1777580495495,32.67,76439.71,0.0,-0.89722,0.00011,8.72833]
[1777580495728,32.67,76441.99,0.0,-0.89697,0.00011,8.74415]
[1777580497603,32.67,76441.65,0.0,-0.89701,0.00011,8.7415]
[1777580497742,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580497767,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580497820,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580497899,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580497914,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580498056,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580498152,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580498391,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580498485,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580498614,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580498748,32.67,76440.11,0.0,-0.89719,0.00011,8.73037]
[1777580498750,32.67,76438.96,0.0,-0.89733,0.00011,8.722]
[1777580498854,32.67,76438.96,0.0,-0.89733,0.00011,8.722]
[1777580498978,32.67,76438.96,0.0,-0.89733,0.00011,8.722]
[1777580499066,32.67,76438.96,0.0,-0.89733,0.00011,8.722]
[1777580499154,32.67,76438.96,0.0,-0.89733,0.00011,8.722]
[1777580499389,32.67,76438.96,0.0,-0.89733,0.00011,8.722]
[1777580499408,32.67,76438.96,0.0,-0.89733,0.00011,8.722]
[1777580499651,32.67,76438.96,0.0,-0.89733,0.00011,8.722]
[1777580499757,32.67,76434.15,0.0,-0.89787,0.00011,8.68786]
[1777580499809,32.67,76434.15,0.0,-0.89787,0.00011,8.68786]
[1777580499828,32.67,76434.15,0.0,-0.89787,0.00011,8.68786]
[1777580500197,32.67,76434.15,0.0,-0.89787,0.00011,8.68786]
[1777580500477,32.67,76434.15,0.0,-0.89787,0.00011,8.68786]
[1777580500508,32.67,76434.15,0.0,-0.89787,0.00011,8.68786]
[1777580500524,32.67,76434.15,0.0,-0.89787,0.00011,8.68762]
[1777580501158,32.67,76434.15,0.0,-0.89787,0.00011,8.68762]
[1777580501272,32.67,76434.15,0.0,-0.89787,0.00011,8.68762]
[1777580501328,32.67,76434.15,0.0,-0.89787,0.00011,8.68762]
[1777580501444,32.67,76434.15,0.0,-0.89787,0.00011,8.68762]
[1777580501683,32.67,76434.15,0.0,-0.89787,0.00011,8.68762]
[1777580501513,32.67,76434.54,0.0,-0.89783,0.00011,8.69017]
[1777580501817,32.67,76434.54,0.0,-0.89783,0.00011,8.69017]
[1777580502146,32.67,76434.54,0.0,-0.89783,0.00011,8.69017]
[1777580502299,32.67,76434.54,0.0,-0.89783,0.00011,8.69017]
[1777580502320,32.67,76434.54,0.0,-0.89783,0.00011,8.69017]
[1777580502409,32.67,76434.54,0.0,-0.89783,0.00011,8.69017]
[1777580502434,32.67,76434.54,0.0,-0.89783,0.00011,8.69017]
[1777580502475,32.67,76437.49,0.0,-0.8975,0.00011,8.71075]
[1777580506870,32.67,76439.27,0.0,-0.89732,0.00011,8.72231]
[1777580507186,32.67,76439.27,0.0,-0.89732,0.00011,8.72231]
[1777580507529,32.67,76439.27,0.0,-0.89732,0.00011,8.72231]
[1777580507643,32.67,76439.27,0.0,-0.89732,0.00011,8.72231]
[1777580507744,32.67,76440.35,0.0,-0.8972,0.00011,8.72967]
[1777580507824,32.67,76440.35,0.0,-0.8972,0.00011,8.72967]
[1777580507936,32.67,76440.35,0.0,-0.8972,0.00011,8.72967]
[1777580508230,32.67,76440.35,0.0,-0.8972,0.00011,8.72967]
[1777580508287,32.67,76453.64,0.0,-0.89571,0.00011,8.82333]
[1777580508951,32.67,76453.64,0.0,-0.89571,0.00011,8.82333]
[1777580509024,32.67,76485.76,0.0,-0.89201,0.00012,9.05184]
[1777580509972,32.67,76485.76,0.0,-0.89201,0.00012,9.05184]
[1777580510302,32.67,76485.76,0.0,-0.89201,0.00012,9.05184]
[1777580510325,32.66,76513.76,0.0,-0.88872,0.00012,9.25236]
[1777580511253,32.66,76513.76,0.0,-0.88872,0.00012,9.25236]
[1777580511285,32.66,76526.81,0.0,-0.88717,0.00012,9.34624]
[1777580511848,32.66,76523.0,0.0,-0.88762,0.00012,9.31872]
[1777580512855,32.66,76501.35,0.0,-0.89021,0.00012,9.16215]
[1777580513815,32.66,76501.35,0.0,-0.89021,0.00012,9.16215]
[1777580514614,32.66,76501.35,0.0,-0.89021,0.00012,9.16215]
[1777580514637,32.66,76501.35,0.0,-0.89021,0.00012,9.16215]
[1777580514686,32.66,76498.33,0.0,-0.89056,0.00012,9.14036]
[1777580515185,32.66,76498.33,0.0,-0.89056,0.00012,9.14036]
[1777580515314,32.66,76498.33,0.0,-0.89056,0.00012,9.14036]
[1777580515623,32.66,76498.33,0.0,-0.89056,0.00012,9.14036]
[1777580515758,32.66,76498.33,0.0,-0.89056,0.00012,9.14036]
[1777580515781,32.66,76498.82,0.0,-0.89051,0.00012,9.14379]
[1777580515876,32.66,76496.83,0.0,-0.89074,0.00012,9.12943]
[1777580517496,32.66,76496.83,0.0,-0.89074,0.00012,9.12943]
[1777580517643,32.66,76496.83,0.0,-0.89074,0.00012,9.12943]
[1777580517741,32.66,76496.83,0.0,-0.89074,0.00012,9.12943]
[1777580517674,32.66,76496.51,0.0,-0.89078,0.00012,9.12707]
[1777580519093,32.66,76495.27,0.0,-0.89093,0.00012,9.11813]
[1777580519267,32.66,76495.27,0.0,-0.89093,0.00012,9.11813]
[1777580519356,32.66,76495.27,0.0,-0.89093,0.00012,9.11813]
[1777580519428,32.66,76495.65,0.0,-0.89089,0.00012,9.1208]
[1777580520728,32.66,76495.65,0.0,-0.89089,0.00012,9.1208]
[1777580520758,32.66,76495.25,0.0,-0.89093,0.00012,9.11789]
[1777580520961,32.66,76495.25,0.0,-0.89093,0.00012,9.11789]
[1777580521007,32.66,76495.25,0.0,-0.89093,0.00012,9.11789]
[1777580521642,32.66,76495.25,0.0,-0.89093,0.00012,9.11789]
[1777580521743,32.66,76495.25,0.0,-0.89093,0.00012,9.11784]
[1777580521808,32.66,76495.25,0.0,-0.89093,0.00012,9.11784]
[1777580522022,32.66,76495.25,0.0,-0.89093,0.00012,9.11784]
[1777580522053,32.66,76495.25,0.0,-0.89093,0.00012,9.11784]
[1777580522207,32.66,76495.25,0.0,-0.89093,0.00012,9.11784]
[1777580522248,32.66,76495.4,0.0,-0.89092,0.00012,9.11852]
[1777580523967,32.66,76495.75,0.0,-0.89089,0.00012,9.12063]
[1777580524157,32.66,76495.75,0.0,-0.89089,0.00012,9.12063]
[1777580524346,32.66,76495.75,0.0,-0.89089,0.00012,9.12063]
[1777580524447,32.66,76496.7,0.0,-0.89078,0.00012,9.1274]
[1777580525586,32.66,76496.7,0.0,-0.89078,0.00012,9.1274]
[1777580525756,32.66,76496.7,0.0,-0.89078,0.00012,9.1274]
[1777580525785,32.66,76499.09,0.0,-0.8905,0.00012,9.14449]
[1777580525844,32.66,76499.09,0.0,-0.8905,0.00012,9.14449]
[1777580525911,32.66,76499.09,0.0,-0.8905,0.00012,9.14449]
[1777580525946,32.66,76497.8,0.0,-0.89065,0.00012,9.13516]
[1777580528402,32.66,76495.59,0.0,-0.89091,0.00012,9.11925]
[1777580528518,32.66,76495.59,0.0,-0.89091,0.00012,9.11925]
[1777580528617,32.66,76495.59,0.0,-0.89091,0.00012,9.11925]
[1777580528739,32.66,76495.59,0.0,-0.89091,0.00012,9.11925]
[1777580528710,32.66,76493.85,0.0,-0.89112,0.00012,9.10674]
[1777580528967,32.66,76493.4,0.0,-0.89117,0.00012,9.1035]
[1777580530586,32.66,76493.4,0.0,-0.89117,0.00012,9.1035]
[1777580530682,32.66,76493.4,0.0,-0.89117,0.00012,9.1035]
[1777580530770,32.66,76492.81,0.0,-0.89124,0.00012,9.09926]
[1777580530932,32.66,76492.81,0.0,-0.89124,0.00012,9.09926]
[1777580531059,32.66,76492.81,0.0,-0.89124,0.00012,9.09926]
[1777580531269,32.66,76492.81,0.0,-0.89124,0.00012,9.09926]
[1777580531452,32.66,76492.81,0.0,-0.89124,0.00012,9.09926]
[1777580531512,32.66,76492.81,0.0,-0.89124,0.00012,9.09926]
[1777580531530,32.66,76480.16,0.0,-0.89271,0.00012,9.00877]
[1777580532417,32.66,76480.16,0.0,-0.89271,0.00012,9.00877]
[1777580532476,32.66,76480.16,0.0,-0.89271,0.00012,9.00877]
[1777580532560,32.66,76480.16,0.0,-0.89271,0.00012,9.00877]
[1777580532661,32.66,76477.98,0.0,-0.89296,0.00012,8.99329]
[1777580533145,32.66,76477.98,0.0,-0.89296,0.00012,8.99329]
[1777580533285,32.66,76477.98,0.0,-0.89296,0.00012,8.99329]
[1777580533463,32.66,76477.98,0.0,-0.89296,0.00012,8.99329]
[1777580533544,32.66,76477.98,0.0,-0.89296,0.00012,8.99329]
[1777580533768,32.66,76477.98,0.0,-0.89296,0.00012,8.99329]
[1777580533787,32.66,76477.68,0.0,-0.893,0.00012,8.99124]
[1777580533872,32.66,76477.68,0.0,-0.893,0.00012,8.99124]
[1777580534157,32.66,76477.68,0.0,-0.893,0.00012,8.99124]
[1777580534324,32.66,76477.68,0.0,-0.893,0.00012,8.99124]
[1777580534410,32.66,76477.68,0.0,-0.893,0.00012,8.99124]
[1777580534503,32.66,76477.68,0.0,-0.893,0.00012,8.99124]
[1777580534604,32.66,76478.1,0.0,-0.89295,0.00012,8.99416]
[1777580536673,32.66,76476.92,0.0,-0.89309,0.00012,8.98566]
[1777580536710,32.66,76473.44,0.0,-0.89349,0.00012,8.96096]
[1777580536823,32.66,76473.44,0.0,-0.89349,0.00012,8.96096]
[1777580536974,32.66,76473.44,0.0,-0.89349,0.00012,8.96096]
[1777580537025,32.66,76474.11,0.0,-0.89341,0.00012,8.96587]
[1777580539776,32.66,76474.26,0.0,-0.89339,0.00012,8.96707]
[1777580539946,32.66,76472.59,0.0,-0.89358,0.00012,8.95512]
[1777580540060,32.66,76472.59,0.0,-0.89358,0.00012,8.95512]
[1777580540185,32.66,76472.59,0.0,-0.89358,0.00012,8.95512]
[1777580540448,32.66,76472.59,0.0,-0.89358,0.00012,8.95512]
[1777580540788,32.66,76472.59,0.0,-0.89358,0.00012,8.95512]
[1777580540499,32.66,76472.22,0.0,-0.89363,0.00012,8.95245]
[1777580540894,32.66,76472.22,0.0,-0.89363,0.00012,8.95245]
[1777580541064,32.66,76472.22,0.0,-0.89363,0.00012,8.95245]
[1777580541202,32.66,76472.22,0.0,-0.89363,0.00012,8.95245]
[1777580541280,32.66,76472.22,0.0,-0.89363,0.00012,8.95245]
[1777580541395,32.66,76472.22,0.0,-0.89363,0.00012,8.95245]
[1777580541475,32.66,76472.68,0.0,-0.89357,0.00012,8.95569]
[1777580541810,32.66,76472.68,0.0,-0.89357,0.00012,8.95569]
[1777580541874,32.66,76472.68,0.0,-0.89357,0.00012,8.95569]
[1777580542160,32.66,76472.68,0.0,-0.89357,0.00012,8.95569]
[1777580542235,32.66,76472.68,0.0,-0.89357,0.00012,8.95569]
[1777580542333,32.66,76478.56,0.0,-0.89289,0.00012,8.99756]
[1777580543067,32.66,76482.69,0.0,-0.89242,0.00012,9.02653]
[1777580546037,32.65,76483.34,0.0,-0.89237,0.00012,9.03008]
[1777580546071,32.65,76483.34,0.0,-0.89237,0.00012,9.03008]
[1777580546088,32.65,76483.91,0.0,-0.8923,0.00012,9.03423]
[1777580551123,32.65,76484.58,0.0,-0.89228,0.00012,9.03314]
[1777580556159,32.65,76484.19,0.0,-0.89236,0.00012,9.02871]
[1777580561194,32.65,76483.86,0.0,-0.89242,0.00012,9.02476]
[1777580566229,32.64,76483.72,0.0,-0.89247,0.00012,9.02204]
[1777580571264,32.64,76483.51,0.0,-0.89252,0.00012,9.01882]
[1777580576299,32.63,76483.4,0.0,-0.89256,0.00012,9.01622]
[1777580581335,32.63,76482.79,0.0,-0.89266,0.00012,9.01003]
[1777580586370,32.63,76483.23,0.0,-0.89264,0.00012,9.01138]
[1777580591405,32.62,76481.95,0.0,-0.89282,0.00012,9.00047]
[1777580595442,32.62,76482.17,0.0,-0.8928,0.00012,9.00135]
[1777580595778,32.62,76482.17,0.0,-0.8928,0.00012,9.00135]
[1777580595543,32.62,76476.6,0.0,-0.89346,0.00012,8.9609]
[1777580596441,32.62,76474.11,0.0,-0.89375,0.00012,8.94286]
[1777580597500,32.62,76474.11,0.0,-0.89375,0.00012,8.94286]
[1777580597558,32.62,76474.11,0.0,-0.89375,0.00012,8.94286]
[1777580597660,32.62,76472.07,0.0,-0.89399,0.00012,8.92806]
[1777580599580,32.62,76471.94,0.0,-0.89402,0.00012,8.92663]
[1777580599671,32.62,76471.94,0.0,-0.89402,0.00012,8.92663]
[1777580599710,32.61,76470.46,0.0,-0.89419,0.00011,8.91558]
[1777580599923,32.61,76470.46,0.0,-0.89419,0.00011,8.91558]
[1777580599936,32.61,76470.46,0.0,-0.89419,0.00011,8.91558]
[1777580600091,32.61,76470.46,0.0,-0.89419,0.00011,8.91558]
[1777580600192,32.61,76470.46,0.0,-0.89419,0.00011,8.91558]
[1777580600773,32.61,76470.46,0.0,-0.89419,0.00011,8.91558]
[1777580600469,32.61,76467.75,0.0,-0.89451,0.00011,8.8958]
[1777580600946,32.61,76467.75,0.0,-0.89451,0.00011,8.8958]
[1777580601101,32.61,76467.75,0.0,-0.89451,0.00011,8.8958]
[1777580601144,32.61,76467.75,0.0,-0.89451,0.00011,8.8958]
[1777580601307,32.61,76467.75,0.0,-0.89451,0.00011,8.8958]
[1777580601364,32.61,76467.75,0.0,-0.89451,0.00011,8.8958]
[1777580601476,32.61,76468.55,0.0,-0.89443,0.00011,8.90103]
[1777580602016,32.61,76468.55,0.0,-0.89443,0.00011,8.90103]
[1777580602186,32.61,76468.55,0.0,-0.89443,0.00011,8.90103]
[1777580602205,32.61,76468.55,0.0,-0.89443,0.00011,8.90103]
[1777580602796,32.61,76468.55,0.0,-0.89443,0.00011,8.90103]
[1777580602847,32.61,76468.71,0.0,-0.89442,0.00011,8.9017]
[1777580603027,32.61,76468.71,0.0,-0.89442,0.00011,8.9017]
[1777580603216,32.61,76468.71,0.0,-0.89442,0.00011,8.9017]
[1777580603496,32.61,76468.71,0.0,-0.89442,0.00011,8.9017]
[1777580603597,32.61,76468.71,0.0,-0.89442,0.00011,8.9017]
[1777580603711,32.61,76468.71,0.0,-0.89442,0.00011,8.9017]
[1777580603854,32.61,76468.71,0.0,-0.89442,0.00011,8.9017]
[1777580603798,32.61,76461.35,0.0,-0.89527,0.00011,8.8489]
[1777580603882,32.61,76461.35,0.0,-0.89527,0.00011,8.8489]
[1777580604497,32.61,76459.64,0.0,-0.89547,0.00011,8.83636]
[1777580605797,32.61,76459.64,0.0,-0.89547,0.00011,8.83636]
[1777580606003,32.61,76460.82,0.0,-0.89534,0.00011,8.84435]
[1777580606056,32.61,76460.82,0.0,-0.89534,0.00011,8.84435]
[1777580606129,32.61,76460.82,0.0,-0.89534,0.00011,8.84435]
[1777580606408,32.61,76460.82,0.0,-0.89534,0.00011,8.84435]
[1777580606537,32.61,76460.82,0.0,-0.89534,0.00011,8.84435]
[1777580606839,32.61,76460.82,0.0,-0.89534,0.00011,8.84435]
[1777580606869,32.61,76460.82,0.0,-0.89534,0.00011,8.84435]
[1777580606848,32.61,76464.12,0.0,-0.89497,0.00011,8.8674]
[1777580606967,32.61,76464.12,0.0,-0.89497,0.00011,8.8674]
[1777580607017,32.61,76464.12,0.0,-0.89497,0.00011,8.8674]
[1777580607518,32.61,76464.63,0.0,-0.89492,0.00011,8.87059]
[1777580608562,32.61,76464.63,0.0,-0.89492,0.00011,8.87059]
[1777580608748,32.61,76464.63,0.0,-0.89492,0.00011,8.87059]
[1777580608814,32.61,76464.63,0.0,-0.89492,0.00011,8.87059]
[1777580608806,32.61,76463.52,0.0,-0.89505,0.00011,8.86226]
[1777580608912,32.61,76463.52,0.0,-0.89505,0.00011,8.86226]
[1777580609016,32.61,76463.52,0.0,-0.89505,0.00011,8.86226]
[1777580609074,32.61,76463.52,0.0,-0.89505,0.00011,8.86226]
[1777580609532,32.6,76463.92,0.0,-0.89502,0.00011,8.86467]
[1777580611324,32.6,76464.72,0.0,-0.89493,0.00011,8.86993]
[1777580611500,32.6,76464.72,0.0,-0.89493,0.00011,8.86993]
[1777580611543,32.6,76464.72,0.0,-0.89493,0.00011,8.86993]
[1777580611637,32.6,76464.72,0.0,-0.89493,0.00011,8.86993]
[1777580611716,32.6,76465.67,0.0,-0.89488,0.00011,8.87085]
[1777580611941,32.6,76465.67,0.0,-0.89488,0.00011,8.87085]
[1777580612432,32.6,76465.67,0.0,-0.89488,0.00011,8.87085]
[1777580612594,32.6,76465.67,0.0,-0.89488,0.00011,8.87085]
[1777580612596,32.6,76465.67,0.0,-0.89488,0.00011,8.87085]
[1777580612644,32.6,76465.67,0.0,-0.89488,0.00011,8.87085]
[1777580612764,32.6,76465.67,0.0,-0.89488,0.00011,8.87085]
[1777580612803,32.6,76465.67,0.0,-0.89488,0.00011,8.87085]
[1777580612858,32.6,76467.08,0.0,-0.89473,0.00011,8.88042]
[1777580613530,32.6,76467.08,0.0,-0.89473,0.00011,8.88042]
[1777580613663,32.6,76467.08,0.0,-0.89473,0.00011,8.88042]
[1777580613697,32.6,76467.08,0.0,-0.89473,0.00011,8.88042]
[1777580614243,32.6,76468.45,0.0,-0.89458,0.00011,8.88971]
[1777580614338,32.6,76468.45,0.0,-0.89458,0.00011,8.88971]
[1777580614370,32.6,76468.45,0.0,-0.89458,0.00011,8.88971]
[1777580614485,32.6,76468.45,0.0,-0.89458,0.00011,8.88971]
[1777580614521,32.6,76468.45,0.0,-0.89458,0.00011,8.88971]
[1777580614567,32.6,76468.29,0.0,-0.89461,0.00011,8.88809]
[1777580616581,32.6,76472.0,0.0,-0.8942,0.00012,8.91354]
[1777580618439,32.6,76472.26,0.0,-0.89417,0.00012,8.91488]
[1777580618696,32.6,76472.26,0.0,-0.89417,0.00012,8.91488]
[1777580618739,32.6,76472.26,0.0,-0.89417,0.00012,8.91488]
[1777580618785,32.59,76471.8,0.0,-0.89424,0.00012,8.91109]
[1777580620216,32.59,76472.24,0.0,-0.89419,0.00012,8.91371]
[1777580620275,32.59,76472.24,0.0,-0.89419,0.00012,8.91371]
[1777580620314,32.59,76472.24,0.0,-0.89419,0.00012,8.91371]
[1777580620612,32.59,76474.52,0.0,-0.89394,0.00012,8.92945]
[1777580626885,32.59,76473.08,0.0,-0.89413,0.00012,8.91749]
[1777580626930,32.59,76473.39,0.0,-0.89411,0.00012,8.91907]
[1777580627837,32.59,76473.39,0.0,-0.89411,0.00012,8.91907]
[1777580627862,32.59,76473.39,0.0,-0.89411,0.00012,8.91907]
[1777580627882,32.59,76473.48,0.0,-0.89411,0.00012,8.91919]
[1777580633702,32.58,76473.62,0.0,-0.89414,0.00012,8.91709]
[1777580635886,32.58,76473.1,0.0,-0.8942,0.00012,8.91328]
[1777580636069,32.58,76472.43,0.0,-0.89429,0.00012,8.908]
[1777580636095,32.58,76472.43,0.0,-0.89429,0.00012,8.908]
[1777580636724,32.58,76473.04,0.0,-0.89423,0.00012,8.91184]
[1777580638484,32.58,76472.46,0.0,-0.89429,0.00012,8.90761]
[1777580638602,32.58,76472.46,0.0,-0.89429,0.00012,8.90761]
[1777580638626,32.58,76472.46,0.0,-0.89429,0.00012,8.90761]
[1777580643774,32.57,76472.49,0.0,-0.8943,0.00012,8.90729]
[1777580645704,32.57,76472.3,0.0,-0.89432,0.00012,8.90585]
[1777580645788,32.57,76472.3,0.0,-0.89432,0.00012,8.90585]
[1777580645842,32.57,76472.3,0.0,-0.89432,0.00012,8.90585]
[1777580645863,32.57,76472.66,0.0,-0.89428,0.00012,8.90832]
[1777580647976,32.57,76472.49,0.0,-0.89431,0.00012,8.90691]
[1777580648022,32.57,76472.49,0.0,-0.89431,0.00012,8.90691]
[1777580648097,32.57,76472.49,0.0,-0.89431,0.00012,8.90691]
[1777580648143,32.57,76472.49,0.0,-0.89431,0.00012,8.90691]
[1777580653844,32.57,76471.85,0.0,-0.89439,0.00011,8.90178]
[1777580659886,32.57,76472.16,0.0,-0.89436,0.00012,8.90343]
[1777580661838,32.57,76471.89,0.0,-0.8944,0.00011,8.90141]
[1777580661890,32.57,76471.89,0.0,-0.8944,0.00011,8.90141]
[1777580661905,32.57,76471.89,0.0,-0.8944,0.00011,8.90141]
[1777580661957,32.57,76472.29,0.0,-0.89435,0.00012,8.90417]
[1777580663136,32.57,76471.54,0.0,-0.89444,0.00011,8.89873]
[1777580663243,32.57,76471.54,0.0,-0.89444,0.00011,8.89873]
[1777580663540,32.57,76471.54,0.0,-0.89444,0.00011,8.89873]
[1777580663646,32.57,76471.54,0.0,-0.89444,0.00011,8.89873]
[1777580663811,32.57,76471.54,0.0,-0.89444,0.00011,8.89873]
[1777580663914,32.57,76464.47,0.0,-0.89525,0.00011,8.84832]
[1777580663981,32.57,76464.47,0.0,-0.89525,0.00011,8.84832]
[1777580664147,32.57,76464.47,0.0,-0.89525,0.00011,8.84832]
[1777580664308,32.57,76464.47,0.0,-0.89525,0.00011,8.84832]
[1777580664817,32.57,76464.47,0.0,-0.89525,0.00011,8.84832]
[1777580664834,32.57,76464.47,0.0,-0.89525,0.00011,8.84832]
[1777580664921,32.57,76455.38,0.0,-0.89629,0.00011,8.78328]
[1777580664971,32.57,76455.38,0.0,-0.89629,0.00011,8.78328]
[1777580665066,32.57,76455.38,0.0,-0.89629,0.00011,8.78328]
[1777580665920,32.57,76455.38,0.0,-0.89629,0.00011,8.78328]
[1777580665928,32.57,76454.81,0.0,-0.89637,0.00011,8.77881]
[1777580666002,32.57,76454.81,0.0,-0.89637,0.00011,8.77881]
[1777580666021,32.57,76454.81,0.0,-0.89637,0.00011,8.77881]
[1777580666121,32.57,76454.81,0.0,-0.89637,0.00011,8.77881]
[1777580666196,32.57,76454.81,0.0,-0.89637,0.00011,8.77881]
[1777580666294,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667000,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667067,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667093,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667256,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667405,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667430,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667602,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667763,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667873,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667913,32.57,76454.81,0.0,-0.89637,0.00011,8.77848]
[1777580667803,32.57,76454.93,0.0,-0.89636,0.00011,8.779]
[1777580668588,32.57,76454.93,0.0,-0.89636,0.00011,8.779]
[1777580668666,32.57,76454.93,0.0,-0.89636,0.00011,8.779]
[1777580668704,32.57,76454.93,0.0,-0.89636,0.00011,8.779]
[1777580668742,32.57,76454.89,0.0,-0.89637,0.00011,8.77838]
[1777580670884,32.57,76454.65,0.0,-0.8964,0.00011,8.77668]
[1777580671065,32.57,76454.61,0.0,-0.89641,0.00011,8.77607]
[1777580671100,32.57,76454.61,0.0,-0.89641,0.00011,8.77607]
[1777580671102,32.56,76454.32,0.0,-0.89651,0.00011,8.76798]
[1777580677006,32.56,76454.21,0.0,-0.89655,0.00011,8.76525]
[1777580679600,32.56,76454.32,0.0,-0.89654,0.00011,8.76571]
[1777580679792,32.56,76454.32,0.0,-0.89654,0.00011,8.76571]
[1777580679841,32.56,76454.32,0.0,-0.89654,0.00011,8.76571]
[1777580679942,32.56,76454.17,0.0,-0.89657,0.00011,8.76432]
[1777580683722,32.56,76454.1,0.0,-0.89659,0.00011,8.76284]
[1777580683814,32.55,76454.28,0.0,-0.89658,0.00011,8.7638]
[1777580683955,32.55,76454.28,0.0,-0.89658,0.00011,8.7638]
[1777580683988,32.55,76454.28,0.0,-0.89658,0.00011,8.7638]
[1777580684092,32.55,76454.28,0.0,-0.89658,0.00011,8.7638]
[1777580684129,32.55,76454.28,0.0,-0.89658,0.00011,8.7638]
[1777580684187,32.55,76454.35,0.0,-0.89657,0.00011,8.76397]
[1777580686880,32.55,76454.56,0.0,-0.89655,0.00011,8.76513]
[1777580686935,32.55,76454.56,0.0,-0.89655,0.00011,8.76513]
[1777580686945,32.55,76452.38,0.0,-0.89681,0.00011,8.74935]
[1777580687432,32.55,76452.38,0.0,-0.89681,0.00011,8.74935]
[1777580687946,32.55,76452.38,0.0,-0.89681,0.00011,8.74935]
[1777580687526,32.55,76452.38,0.0,-0.89681,0.00011,8.74904]
[1777580688040,32.55,76452.38,0.0,-0.89681,0.00011,8.74904]
[1777580688083,32.55,76452.33,0.0,-0.89682,0.00011,8.74838]
[1777580689079,32.55,76452.33,0.0,-0.89682,0.00011,8.74838]
[1777580689106,32.55,76452.33,0.0,-0.89682,0.00011,8.74838]
[1777580689365,32.55,76452.33,0.0,-0.89682,0.00011,8.74838]
[1777580689578,32.55,76452.33,0.0,-0.89682,0.00011,8.74838]
[1777580689613,32.55,76452.33,0.0,-0.89682,0.00011,8.74838]
[1777580689638,32.55,76452.49,0.0,-0.89681,0.00011,8.7492]
[1777580692492,32.55,76452.31,0.0,-0.89684,0.00011,8.74731]
[1777580692544,32.55,76452.31,0.0,-0.89684,0.00011,8.74731]
[1777580692645,32.55,76452.42,0.0,-0.89683,0.00011,8.74777]
[1777580693493,32.55,76452.42,0.0,-0.89683,0.00011,8.74777]
[1777580693634,32.55,76452.42,0.0,-0.89683,0.00011,8.74777]
[1777580693668,32.55,76452.42,0.0,-0.89683,0.00011,8.74777]
[1777580693825,32.55,76452.42,0.0,-0.89683,0.00011,8.74777]
[1777580693835,32.55,76452.42,0.0,-0.89683,0.00011,8.74777]
[1777580693871,32.55,76451.89,0.0,-0.8969,0.00011,8.74371]
[1777580693972,32.55,76451.89,0.0,-0.8969,0.00011,8.74371]
[1777580693983,32.55,76451.89,0.0,-0.8969,0.00011,8.74371]
[1777580694124,32.55,76448.35,0.0,-0.8973,0.00011,8.71834]
[1777580695498,32.55,76448.35,0.0,-0.8973,0.00011,8.71834]
[1777580695593,32.55,76448.35,0.0,-0.8973,0.00011,8.71834]
[1777580695694,32.55,76444.26,0.0,-0.89777,0.00011,8.68914]
[1777580696086,32.55,76444.26,0.0,-0.89777,0.00011,8.68914]
[1777580696322,32.55,76444.26,0.0,-0.89777,0.00011,8.68914]
[1777580696605,32.55,76444.26,0.0,-0.89777,0.00011,8.68914]
[1777580696627,32.55,76444.26,0.0,-0.89777,0.00011,8.68914]
[1777580696880,32.55,76444.26,0.0,-0.89777,0.00011,8.68914]
[1777580696908,32.55,76444.26,0.0,-0.89777,0.00011,8.68914]
[1777580696924,32.55,76437.28,0.0,-0.89855,0.00011,8.63964]
[1777580697501,32.55,76437.28,0.0,-0.89855,0.00011,8.63964]
[1777580697627,32.55,76437.28,0.0,-0.89855,0.00011,8.63964]
[1777580697680,32.55,76437.28,0.0,-0.89855,0.00011,8.63964]
[1777580697703,32.55,76433.69,0.0,-0.89896,0.00011,8.61419]
[1777580697974,32.55,76433.69,0.0,-0.89896,0.00011,8.61419]
[1777580698220,32.55,76433.69,0.0,-0.89896,0.00011,8.61419]
[1777580698431,32.55,76433.69,0.0,-0.89896,0.00011,8.61419]
[1777580698509,32.55,76431.84,0.0,-0.89917,0.00011,8.60105]
[1777580699111,32.55,76431.84,0.0,-0.89917,0.00011,8.60105]
[1777580699128,32.55,76431.84,0.0,-0.89917,0.00011,8.60105]
[1777580699802,32.55,76431.84,0.0,-0.89917,0.00011,8.60105]
[1777580699902,32.55,76431.15,0.0,-0.89924,0.00011,8.59609]
[1777580700008,32.55,76431.15,0.0,-0.89924,0.00011,8.59609]
[1777580700022,32.55,76431.15,0.0,-0.89924,0.00011,8.59609]
[1777580700150,32.55,76431.15,0.0,-0.89924,0.00011,8.59609]
[1777580700302,32.55,76431.15,0.0,-0.89924,0.00011,8.59609]
[1777580700376,32.55,76431.15,0.0,-0.89924,0.00011,8.59609]
[1777580700429,32.55,76431.15,0.0,-0.89924,0.00011,8.59609]
[1777580700435,32.54,76431.15,0.0,-0.89925,0.00011,8.596]
[1777580701414,32.54,76431.15,0.0,-0.89925,0.00011,8.596]
[1777580701695,32.54,76431.15,0.0,-0.89925,0.00011,8.596]
[1777580701873,32.54,76431.15,0.0,-0.89925,0.00011,8.596]
[1777580701882,32.54,76428.81,0.0,-0.89951,0.00011,8.57945]
[1777580702007,32.54,76428.81,0.0,-0.89951,0.00011,8.57945]
[1777580702399,32.54,76428.81,0.0,-0.89951,0.00011,8.57945]
[1777580702451,32.54,76428.81,0.0,-0.89951,0.00011,8.57945]
[1777580702474,32.54,76428.81,0.0,-0.89951,0.00011,8.57945]
[1777580702496,32.54,76428.81,0.0,-0.89951,0.00011,8.57945]
[1777580702583,32.54,76428.81,0.0,-0.89951,0.00011,8.57945]
[1777580702660,32.54,76428.81,0.0,-0.89951,0.00011,8.57945]
[1777580702947,32.54,76428.81,0.0,-0.89951,0.00011,8.57945]
[1777580702755,32.54,76428.1,0.0,-0.89959,0.00011,8.57439]
[1777580702984,32.54,76428.1,0.0,-0.89959,0.00011,8.57439]
[1777580703013,32.54,76428.1,0.0,-0.89959,0.00011,8.57439]
[1777580703151,32.54,76428.1,0.0,-0.89959,0.00011,8.57439]
[1777580703505,32.54,76428.1,0.0,-0.89959,0.00011,8.57439]
[1777580703565,32.54,76428.1,0.0,-0.89959,0.00011,8.57439]
[1777580703574,32.54,76428.1,0.0,-0.89959,0.00011,8.57439]
[1777580703627,32.54,76428.56,0.0,-0.89954,0.00011,8.57756]
[1777580705709,32.54,76429.41,0.0,-0.89944,0.00011,8.58346]
[1777580705932,32.54,76429.41,0.0,-0.89944,0.00011,8.58346]
[1777580705970,32.54,76429.41,0.0,-0.89944,0.00011,8.58346]
[1777580710182,32.54,76428.47,0.0,-0.89956,0.00011,8.57642]
[1777580710311,32.54,76428.47,0.0,-0.89956,0.00011,8.57642]
[1777580710400,32.54,76428.47,0.0,-0.89956,0.00011,8.57642]
[1777580710646,32.54,76428.47,0.0,-0.89956,0.00011,8.57642]
[1777580710677,32.54,76428.47,0.0,-0.89956,0.00011,8.57642]
[1777580710859,32.54,76428.47,0.0,-0.89956,0.00011,8.57642]
[1777580710886,32.54,76418.77,0.0,-0.90063,0.00011,8.50823]
[1777580711173,32.54,76418.77,0.0,-0.90063,0.00011,8.50823]
[1777580711343,32.54,76418.77,0.0,-0.90063,0.00011,8.50823]
[1777580711471,32.54,76418.77,0.0,-0.90063,0.00011,8.50823]
[1777580711578,32.54,76418.77,0.0,-0.90063,0.00011,8.50823]
[1777580711667,32.54,76418.77,0.0,-0.90063,0.00011,8.50823]
[1777580711690,32.54,76418.77,0.0,-0.90063,0.00011,8.50823]
[1777580711733,32.54,76413.16,0.0,-0.90125,0.00011,8.46896]
[1777580715355,32.54,76411.11,0.0,-0.90147,0.00011,8.45479]
[1777580715484,32.54,76411.11,0.0,-0.90147,0.00011,8.45479]
[1777580715527,32.54,76411.11,0.0,-0.90147,0.00011,8.45479]
[1777580715616,32.54,76411.11,0.0,-0.90147,0.00011,8.45479]
[1777580715641,32.54,76411.11,0.0,-0.90147,0.00011,8.45479]
[1777580715706,32.54,76411.11,0.0,-0.90147,0.00011,8.45479]
[1777580715870,32.54,76411.11,0.0,-0.90147,0.00011,8.45479]
[1777580715947,32.54,76411.11,0.0,-0.90147,0.00011,8.45479]
[1777580715942,32.54,76411.12,0.0,-0.90146,0.00011,8.45505]
[1777580722321,32.55,76412.48,0.0,-0.90131,0.00011,8.4652]
[1777580723157,32.55,76412.48,0.0,-0.90131,0.00011,8.4652]
[1777580723396,32.55,76412.48,0.0,-0.90131,0.00011,8.4652]
[1777580723446,32.55,76412.48,0.0,-0.90131,0.00011,8.4652]
[1777580723500,32.55,76414.16,0.0,-0.90112,0.00011,8.47704]
[1777580724235,32.55,76414.16,0.0,-0.90112,0.00011,8.47704]
[1777580724286,32.55,76414.16,0.0,-0.90112,0.00011,8.47704]
[1777580724309,32.55,76414.16,0.0,-0.90112,0.00011,8.47704]
[1777580724335,32.55,76415.99,0.0,-0.90092,0.00011,8.48993]
[1777580729370,32.55,76416.86,0.0,-0.90082,0.00011,8.49624]
[1777580731373,32.55,76417.13,0.0,-0.90079,0.00011,8.49818]
[1777580731546,32.55,76417.13,0.0,-0.90079,0.00011,8.49818]
[1777580731572,32.55,76417.13,0.0,-0.90079,0.00011,8.49818]
[1777580731676,32.55,76417.13,0.0,-0.90079,0.00011,8.49818]
[1777580731919,32.55,76417.13,0.0,-0.90079,0.00011,8.49818]
[1777580731765,32.55,76416.23,0.0,-0.90094,0.00011,8.48658]
[1777580732252,32.55,76416.23,0.0,-0.90094,0.00011,8.48658]
[1777580732384,32.55,76416.23,0.0,-0.90094,0.00011,8.48658]
[1777580732580,32.55,76416.23,0.0,-0.90094,0.00011,8.48658]
[1777580732670,32.55,76416.23,0.0,-0.90094,0.00011,8.48658]
[1777580732808,32.55,76416.23,0.0,-0.90094,0.00011,8.48658]
[1777580732930,32.55,76416.23,0.0,-0.90094,0.00011,8.48658]
[1777580732947,32.55,76416.23,0.0,-0.90094,0.00011,8.48658]
[1777580732882,32.55,76415.22,0.0,-0.90105,0.00011,8.47957]
[1777580733280,32.55,76415.22,0.0,-0.90105,0.00011,8.47957]
[1777580733378,32.55,76415.22,0.0,-0.90105,0.00011,8.47964]
[1777580738433,32.55,76415.14,0.0,-0.90105,0.00011,8.47946]
[1777580744534,32.55,76415.34,0.0,-0.90102,0.00011,8.48117]
[1777580744685,32.55,76415.34,0.0,-0.90102,0.00011,8.48117]
[1777580744883,32.55,76415.34,0.0,-0.90102,0.00011,8.48117]
[1777580744983,32.55,76415.34,0.0,-0.90102,0.00011,8.48132]
[1777580750520,32.55,76415.1,0.0,-0.90104,0.00011,8.4801]
[1777580754456,32.55,76414.98,0.0,-0.90105,0.00011,8.47941]
[1777580754475,32.55,76414.98,0.0,-0.90105,0.00011,8.47941]
[1777580754575,32.55,76414.98,0.0,-0.90105,0.00011,8.47941]
[1777580754825,32.55,76414.98,0.0,-0.90105,0.00011,8.47941]
[1777580754895,32.55,76415.08,0.0,-0.90104,0.00011,8.48027]
[1777580760670,32.55,76415.7,0.0,-0.90096,0.00011,8.485]
[1777580760856,32.55,76415.7,0.0,-0.90096,0.00011,8.485]
[1777580760945,32.55,76416.73,0.0,-0.90085,0.00011,8.49228]
[1777580761036,32.55,76416.73,0.0,-0.90085,0.00011,8.49228]
[1777580761057,32.55,76416.73,0.0,-0.90085,0.00011,8.49228]
[1777580761365,32.55,76416.73,0.0,-0.90085,0.00011,8.49228]
[1777580761597,32.55,76416.59,0.0,-0.90086,0.00011,8.49137]
[1777580765437,32.55,76416.75,0.0,-0.90084,0.00011,8.49262]
[1777580765528,32.55,76416.75,0.0,-0.90084,0.00011,8.49262]
[1777580766011,32.55,76416.75,0.0,-0.90084,0.00011,8.49262]
[1777580765625,32.55,76419.08,0.0,-0.90059,0.00011,8.50907]
[1777580766241,32.55,76419.08,0.0,-0.90059,0.00011,8.50907]
[1777580766883,32.55,76419.08,0.0,-0.90059,0.00011,8.50907]
[1777580766935,32.55,76419.08,0.0,-0.90059,0.00011,8.50907]
[1777580766956,32.55,76424.43,0.0,-0.89999,0.00011,8.54664]
[1777580767681,32.55,76424.43,0.0,-0.89999,0.00011,8.54664]
[1777580767713,32.55,76424.43,0.0,-0.89999,0.00011,8.54664]
[1777580767782,32.55,76427.02,0.0,-0.89971,0.00011,8.56481]
[1777580769273,32.55,76426.97,0.0,-0.89971,0.00011,8.5644]
[1777580769376,32.55,76426.97,0.0,-0.89971,0.00011,8.5644]
[1777580769419,32.55,76426.97,0.0,-0.89971,0.00011,8.5644]
[1777580769541,32.55,76426.97,0.0,-0.89971,0.00011,8.5644]
[1777580769719,32.55,76426.97,0.0,-0.89971,0.00011,8.5644]
[1777580769778,32.55,76426.97,0.0,-0.89971,0.00011,8.5644]
[1777580769880,32.55,76426.97,0.0,-0.89971,0.00011,8.5644]
[1777580769981,32.55,76429.62,0.0,-0.89942,0.00011,8.58298]
[1777580770127,32.55,76429.62,0.0,-0.89942,0.00011,8.58298]
[1777580770779,32.55,76429.62,0.0,-0.89942,0.00011,8.58298]
[1777580770930,32.55,76429.62,0.0,-0.89942,0.00011,8.58298]
[1777580771076,32.55,76430.87,0.0,-0.89928,0.00011,8.59168]
[1777580771126,32.55,76430.87,0.0,-0.89928,0.00011,8.59168]
[1777580773426,32.55,76430.69,0.0,-0.89931,0.00011,8.59021]
[1777580773569,32.55,76430.69,0.0,-0.89931,0.00011,8.59021]
[1777580773772,32.55,76430.69,0.0,-0.89931,0.00011,8.59021]
[1777580773999,32.55,76430.69,0.0,-0.89931,0.00011,8.59021]
[1777580773778,32.55,76433.68,0.0,-0.89897,0.00011,8.61116]
[1777580774281,32.55,76433.68,0.0,-0.89897,0.00011,8.61116]
[1777580774687,32.55,76434.48,0.0,-0.89889,0.00011,8.61666]
[1777580776241,32.55,76433.84,0.0,-0.89896,0.00011,8.61201]
[1777580776420,32.55,76433.84,0.0,-0.89896,0.00011,8.61201]
[1777580776554,32.55,76433.84,0.0,-0.89896,0.00011,8.61201]
[1777580776702,32.55,76434.43,0.0,-0.8989,0.00011,8.61602]
[1777580777948,32.55,76434.43,0.0,-0.8989,0.00011,8.61602]
[1777580778136,32.55,76434.62,0.0,-0.89888,0.00011,8.61722]
[1777580778295,32.55,76434.62,0.0,-0.89888,0.00011,8.61722]
[1777580779290,32.55,76435.37,0.0,-0.8988,0.00011,8.62235]
[1777580779402,32.55,76435.37,0.0,-0.8988,0.00011,8.62235]
[1777580779636,32.55,76435.37,0.0,-0.8988,0.00011,8.62235]
[1777580780263,32.55,76435.37,0.0,-0.8988,0.00011,8.6222]
[1777580780367,32.55,76435.37,0.0,-0.8988,0.00011,8.6222]
[1777580780648,32.55,76435.37,0.0,-0.8988,0.00011,8.6222]
[1777580780741,32.55,76435.37,0.0,-0.8988,0.00011,8.6222]
[1777580780799,32.55,76434.36,0.0,-0.89891,0.00011,8.61493]
[1777580781196,32.55,76434.36,0.0,-0.89891,0.00011,8.61493]
[1777580781352,32.55,76434.36,0.0,-0.89891,0.00011,8.61493]
[1777580781573,32.55,76434.36,0.0,-0.89891,0.00011,8.61493]
[1777580781759,32.55,76434.36,0.0,-0.89891,0.00011,8.61493]
[1777580781894,32.55,76434.36,0.0,-0.89891,0.00011,8.61493]
[1777580782005,32.55,76434.36,0.0,-0.89891,0.00011,8.61493]
[1777580781983,32.55,76430.7,0.0,-0.89932,0.00011,8.58902]
[1777580782495,32.55,76430.7,0.0,-0.89932,0.00011,8.58902]
[1777580782509,32.55,76430.7,0.0,-0.89932,0.00011,8.58902]
[1777580782744,32.55,76430.04,0.0,-0.8994,0.00011,8.58427]
[1777580784379,32.55,76430.07,0.0,-0.8994,0.00011,8.58438]
[1777580784502,32.55,76430.07,0.0,-0.8994,0.00011,8.58438]
[1777580784785,32.55,76430.07,0.0,-0.8994,0.00011,8.58438]
[1777580784935,32.55,76430.07,0.0,-0.8994,0.00011,8.58438]
[1777580784939,32.55,76429.89,0.0,-0.89942,0.00011,8.58301]
[1777580785374,32.55,76429.89,0.0,-0.89942,0.00011,8.58301]
[1777580785386,32.55,76429.89,0.0,-0.89942,0.00011,8.58301]
[1777580785593,32.55,76429.89,0.0,-0.89942,0.00011,8.58301]
[1777580785718,32.55,76429.89,0.0,-0.89942,0.00011,8.58301]
[1777580785795,32.55,76429.89,0.0,-0.89942,0.00011,8.58301]
[1777580785816,32.55,76429.54,0.0,-0.89946,0.00011,8.58045]
[1777580786226,32.55,76429.54,0.0,-0.89946,0.00011,8.58045]
[1777580788103,32.55,76430.62,0.0,-0.89934,0.00011,8.58786]
[1777580788153,32.55,76430.62,0.0,-0.89934,0.00011,8.58786]
[1777580788416,32.55,76430.62,0.0,-0.89934,0.00011,8.58786]
[1777580788501,32.55,76430.62,0.0,-0.89934,0.00011,8.58786]
[1777580788538,32.55,76430.62,0.0,-0.89934,0.00011,8.58786]
[1777580788786,32.55,76430.18,0.0,-0.89939,0.00011,8.58466]
[1777580789169,32.55,76430.18,0.0,-0.89939,0.00011,8.58466]
[1777580789193,32.55,76430.18,0.0,-0.89939,0.00011,8.58466]
[1777580789793,32.55,76430.38,0.0,-0.89937,0.00011,8.58596]
[1777580791436,32.55,76430.38,0.0,-0.89937,0.00011,8.58596]
[1777580791662,32.55,76430.38,0.0,-0.89937,0.00011,8.58596]
[1777580791784,32.55,76430.38,0.0,-0.89937,0.00011,8.58596]
[1777580791807,32.55,76430.2,0.0,-0.89945,0.00011,8.57914]
[1777580796842,32.54,76429.7,0.0,-0.89951,0.00011,8.57515]
[1777580797156,32.54,76429.7,0.0,-0.89951,0.00011,8.57515]
[1777580797350,32.54,76429.7,0.0,-0.89951,0.00011,8.57515]
[1777580797505,32.54,76429.7,0.0,-0.89951,0.00011,8.57515]
[1777580797679,32.54,76429.7,0.0,-0.89951,0.00011,8.57515]
[1777580797856,32.54,76429.7,0.0,-0.89951,0.00011,8.57515]
[1777580797973,32.54,76429.7,0.0,-0.89951,0.00011,8.57515]
[1777580797957,32.54,76429.52,0.0,-0.89953,0.00011,8.5738]
[1777580798206,32.54,76429.52,0.0,-0.89953,0.00011,8.5738]
[1777580800425,32.54,76429.48,0.0,-0.89954,0.00011,8.57344]
[1777580800635,32.54,76429.48,0.0,-0.89954,0.00011,8.57344]
[1777580800771,32.54,76429.48,0.0,-0.89954,0.00011,8.57344]
[1777580801877,32.54,76431.52,0.0,-0.89932,0.00011,8.58753]
[1777580802495,32.54,76431.52,0.0,-0.89932,0.00011,8.58753]
[1777580802505,32.54,76431.52,0.0,-0.89932,0.00011,8.58753]
[1777580802884,32.54,76431.04,0.0,-0.89937,0.00011,8.58405]
[1777580806446,32.54,76432.93,0.0,-0.89917,0.00011,8.59704]
[1777580806471,32.54,76432.93,0.0,-0.89917,0.00011,8.59704]
[1777580806889,32.54,76432.93,0.0,-0.89917,0.00011,8.59704]
[1777580806901,32.54,76432.93,0.0,-0.89917,0.00011,8.59704]
[1777580806911,32.54,76433.25,0.0,-0.89913,0.00011,8.59918]
[1777580807242,32.54,76433.25,0.0,-0.89913,0.00011,8.59918]
[1777580807416,32.54,76433.25,0.0,-0.89913,0.00011,8.59918]
[1777580807543,32.54,76433.25,0.0,-0.89913,0.00011,8.59918]
[1777580807651,32.54,76433.25,0.0,-0.89913,0.00011,8.59918]
[1777580807811,32.54,76433.25,0.0,-0.89913,0.00011,8.59918]
[1777580807918,32.54,76433.21,0.0,-0.89914,0.00011,8.59878]
[1777580812953,32.54,76433.63,0.0,-0.8991,0.00011,8.60112]
[1777580817989,32.54,76433.29,0.0,-0.89915,0.00011,8.5981]
[1777580823023,32.54,76435.07,0.0,-0.89896,0.00011,8.60998]
[1777580828059,32.54,76434.96,0.0,-0.89899,0.00011,8.6085]
[1777580832963,32.54,76435.34,0.0,-0.89895,0.00011,8.61062]
[1777580832976,32.54,76435.34,0.0,-0.89895,0.00011,8.61062]
[1777580833012,32.53,76435.34,0.0,-0.89896,0.00011,8.61048]
[1777580834206,32.53,76435.21,0.0,-0.89897,0.00011,8.60942]
[1777580834286,32.53,76435.21,0.0,-0.89897,0.00011,8.60942]
[1777580834321,32.53,76435.21,0.0,-0.89897,0.00011,8.60942]
[1777580835109,32.53,76437.45,0.0,-0.89872,0.00011,8.62507]
[1777580840143,32.53,76438.01,0.0,-0.89867,0.00011,8.62824]
[1777580841596,32.53,76438.01,0.0,-0.89867,0.00011,8.62824]
[1777580841671,32.53,76438.01,0.0,-0.89867,0.00011,8.62824]
[1777580841879,32.53,76438.01,0.0,-0.89867,0.00011,8.62824]
[1777580841979,32.53,76438.01,0.0,-0.89868,0.00011,8.62792]
[1777580843064,32.53,76438.01,0.0,-0.89868,0.00011,8.62792]
[1777580843163,32.53,76445.79,0.0,-0.89781,0.00011,8.68252]
[1777580845178,32.53,76448.8,0.0,-0.89748,0.00011,8.70333]
[1777580850213,32.53,76446.99,0.0,-0.8977,0.00011,8.68932]
[1777580851220,32.53,76444.1,0.0,-0.89809,0.00011,8.66331]
[1777580854178,32.53,76443.07,0.0,-0.89821,0.00011,8.6557]
[1777580854317,32.53,76443.07,0.0,-0.89821,0.00011,8.6557]
[1777580856092,32.53,76443.1,0.0,-0.89821,0.00011,8.65575]
[1777580856116,32.53,76443.75,0.0,-0.89814,0.00011,8.66019]
[1777580856277,32.53,76443.75,0.0,-0.89814,0.00011,8.66019]
[1777580856366,32.52,76443.72,0.0,-0.89814,0.00011,8.65981]
[1777580857528,32.52,76443.72,0.0,-0.89814,0.00011,8.65981]
[1777580857541,32.52,76443.79,0.0,-0.89814,0.00011,8.66014]
[1777580860950,32.52,76443.79,0.0,-0.89814,0.00011,8.66014]
[1777580860981,32.52,76443.29,0.0,-0.8982,0.00011,8.65614]
[1777580864311,32.52,76440.29,0.0,-0.89855,0.00011,8.63439]
[1777580870353,32.52,76442.03,0.0,-0.89836,0.00011,8.64592]
[1777580875388,32.52,76441.92,0.0,-0.89839,0.00011,8.64455]
[1777580877947,32.52,76442.1,0.0,-0.89837,0.00011,8.64571]
[1777580878064,32.52,76442.1,0.0,-0.89837,0.00011,8.64571]
[1777580877948,32.52,76442.18,0.0,-0.89836,0.00011,8.64616]
[1777580878409,32.52,76442.14,0.0,-0.89837,0.00011,8.64576]
[1777580879702,32.52,76442.14,0.0,-0.89837,0.00011,8.64576]
[1777580879795,32.52,76442.14,0.0,-0.89837,0.00011,8.64576]
[1777580879907,32.52,76442.14,0.0,-0.89837,0.00011,8.64576]
[1777580882998,32.52,76442.6,0.0,-0.89832,0.00011,8.64866]
[1777580886754,32.52,76443.16,0.0,-0.89827,0.00011,8.65212]
[1777580886868,32.52,76443.16,0.0,-0.89827,0.00011,8.65212]
[1777580886884,32.52,76443.16,0.0,-0.89827,0.00011,8.65212]
[1777580891435,32.51,76441.02,0.0,-0.89852,0.00011,8.63642]
[1777580891500,32.51,76441.44,0.0,-0.89847,0.00011,8.63928]
[1777580895528,32.51,76443.43,0.0,-0.89825,0.00011,8.65287]
[1777580900563,32.51,76443.43,0.0,-0.89827,0.00011,8.65217]
[1777580906088,32.51,76443.46,0.0,-0.89827,0.00011,8.65183]
[1777580907817,32.51,76444.16,0.0,-0.8982,0.00011,8.6565]
[1777580907892,32.51,76444.16,0.0,-0.8982,0.00011,8.6565]
[1777580922718,32.51,76444.62,0.0,-0.89823,0.00011,8.65217]
[1777580925093,32.5,76443.44,0.0,-0.89837,0.00011,8.64371]
[1777580925111,32.5,76443.44,0.0,-0.89837,0.00011,8.64371]
[1777580931781,32.5,76443.97,0.0,-0.89832,0.00011,8.64658]
[1777580936816,32.5,76443.53,0.0,-0.89838,0.00011,8.64293]
[1777580939473,32.5,76442.85,0.0,-0.89846,0.00011,8.63793]
[1777580939552,32.5,76442.85,0.0,-0.89846,0.00011,8.63793]
[1777580944872,32.5,76443.87,0.0,-0.89836,0.00011,8.64457]
[1777580948044,32.5,76443.87,0.0,-0.89836,0.00011,8.64457]
[1777580948122,32.5,76443.87,0.0,-0.89836,0.00011,8.64457]
[1777580953934,32.5,76443.39,0.0,-0.89842,0.00011,8.64034]
[1777580959977,32.5,76443.18,0.0,-0.89846,0.00011,8.63836]
[1777580966020,32.5,76443.28,0.0,-0.89845,0.00011,8.63857]
[1777580973073,32.49,76443.65,0.0,-0.89847,0.00011,8.63525]
[1777580974145,32.49,76443.65,0.0,-0.89847,0.00011,8.63525]
[1777580988178,32.49,76443.23,0.0,-0.89854,0.00011,8.63123]
[1777580991879,32.49,76443.72,0.0,-0.89849,0.00011,8.63448]
[1777580993697,32.49,76443.82,0.0,-0.89848,0.00011,8.63504]
[1777580993777,32.49,76443.82,0.0,-0.89848,0.00011,8.63497]
[1777581000264,32.49,76435.15,0.0,-0.89945,0.00011,8.57337]
[1777581001270,32.49,76427.66,0.0,-0.90029,0.00011,8.52059]
[1777581002276,32.49,76426.13,0.0,-0.90046,0.00011,8.50986]
[1777581003284,32.49,76432.66,0.0,-0.89973,0.00011,8.55587]
[1777581004557,32.49,76432.66,0.0,-0.89973,0.00011,8.55587]
[1777581004636,32.49,76436.45,0.0,-0.89931,0.00011,8.5827]
[1777581005298,32.49,76433.08,0.0,-0.89968,0.00011,8.55896]
[1777581007311,32.49,76435.73,0.0,-0.89939,0.00011,8.57765]
[1777581010332,32.49,76431.95,0.0,-0.89981,0.00011,8.55105]
[1777581012347,32.49,76436.81,0.0,-0.89927,0.00011,8.58531]
[1777581015368,32.49,76434.49,0.0,-0.89953,0.00011,8.56892]
[1777581017381,32.49,76439.18,0.0,-0.899,0.00011,8.60191]
[1777581018389,32.49,76441.41,0.0,-0.89875,0.00011,8.61759]
[1777581019396,32.49,76433.18,0.0,-0.89967,0.00011,8.55957]
[1777581020403,32.49,76431.44,0.0,-0.89987,0.00011,8.54724]
[1777581021409,32.49,76435.63,0.0,-0.8994,0.00011,8.57676]
[1777581022520,32.49,76435.63,0.0,-0.8994,0.00011,8.57676]
[1777581022558,32.49,76437.16,0.0,-0.89923,0.00011,8.58751]
[1777581023791,32.49,76437.16,0.0,-0.89923,0.00011,8.58751]
[1777581023863,32.49,76437.44,0.0,-0.8992,0.00011,8.58944]
[1777581027016,32.49,76437.78,0.0,-0.89916,0.00011,8.59173]
[1777581027086,32.49,76437.78,0.0,-0.89916,0.00011,8.59173]
[1777581027169,32.49,76437.68,0.0,-0.89918,0.00011,8.59097]
[1777581028035,32.49,76437.68,0.0,-0.89918,0.00011,8.59097]
[1777581028111,32.49,76437.68,0.0,-0.89918,0.00011,8.59097]
[1777581028243,32.49,76437.68,0.0,-0.89918,0.00011,8.59097]
[1777581028291,32.49,76431.36,0.0,-0.89988,0.00011,8.54639]
[1777581028406,32.49,76431.36,0.0,-0.89988,0.00011,8.54639]
[1777581028498,32.49,76431.36,0.0,-0.89988,0.00011,8.54639]
[1777581029056,32.49,76431.36,0.0,-0.89988,0.00011,8.54639]
[1777581029115,32.49,76431.36,0.0,-0.89988,0.00011,8.54639]
[1777581029243,32.49,76431.36,0.0,-0.89988,0.00011,8.54639]
[1777581029253,32.49,76430.98,0.0,-0.89992,0.00011,8.54373]
[1777581029311,32.49,76430.98,0.0,-0.89992,0.00011,8.54373]
[1777581031578,32.49,76432.11,0.0,-0.8998,0.00011,8.55168]
[1777581031678,32.49,76432.11,0.0,-0.8998,0.00011,8.55168]
[1777581031703,32.49,76432.11,0.0,-0.8998,0.00011,8.55168]
[1777581031747,32.49,76432.14,0.0,-0.89985,0.00011,8.54654]
[1777581034995,32.49,76431.95,0.0,-0.89987,0.00011,8.5452]
[1777581035163,32.49,76431.95,0.0,-0.89987,0.00011,8.5452]
[1777581035182,32.49,76431.95,0.0,-0.89987,0.00011,8.5452]
[1777581035278,32.49,76431.95,0.0,-0.89987,0.00011,8.5452]
[1777581035297,32.49,76431.95,0.0,-0.89987,0.00011,8.5452]
[1777581035225,32.49,76431.6,0.0,-0.89991,0.00011,8.54273]
[1777581035508,32.49,76431.44,0.0,-0.89993,0.00011,8.54161]
[1777581036549,32.49,76431.44,0.0,-0.89993,0.00011,8.54161]
[1777581036802,32.49,76431.44,0.0,-0.89993,0.00011,8.54161]
[1777581037162,32.49,76431.44,0.0,-0.89993,0.00011,8.54161]
[1777581037250,32.49,76431.44,0.0,-0.89993,0.00011,8.54161]
[1777581037244,32.49,76431.85,0.0,-0.89988,0.00011,8.5445]
[1777581037471,32.49,76431.85,0.0,-0.89988,0.00011,8.5445]
[1777581037760,32.49,76431.85,0.0,-0.89988,0.00011,8.5445]
[1777581038027,32.49,76431.85,0.0,-0.89988,0.00011,8.5445]
[1777581038097,32.49,76431.85,0.0,-0.89988,0.00011,8.5445]
[1777581038181,32.49,76431.85,0.0,-0.89988,0.00011,8.5445]
[1777581038230,32.49,76431.85,0.0,-0.89988,0.00011,8.5445]
[1777581038214,32.49,76435.18,0.0,-0.89951,0.00011,8.56795]
[1777581038338,32.49,76435.18,0.0,-0.89951,0.00011,8.56795]
[1777581038429,32.49,76435.18,0.0,-0.89951,0.00011,8.56795]
[1777581038473,32.49,76435.18,0.0,-0.89951,0.00011,8.56795]
[1777581038634,32.49,76436.22,0.0,-0.89939,0.00011,8.57524]
[1777581041226,32.49,76436.12,0.0,-0.89941,0.00011,8.57449]
[1777581041253,32.49,76436.12,0.0,-0.89941,0.00011,8.57449]
[1777581041230,32.49,76438.13,0.0,-0.89918,0.00011,8.58861]
[1777581041480,32.49,76438.13,0.0,-0.89918,0.00011,8.58861]
[1777581041659,32.49,76438.13,0.0,-0.89918,0.00011,8.58861]
[1777581041754,32.49,76438.13,0.0,-0.89918,0.00011,8.58861]
[1777581042214,32.49,76438.13,0.0,-0.89918,0.00011,8.58861]
[1777581042286,32.49,76438.13,0.0,-0.89918,0.00011,8.58861]
[1777581042315,32.49,76443.2,0.0,-0.89862,0.00011,8.62432]
[1777581042325,32.49,76443.2,0.0,-0.89862,0.00011,8.62432]
[1777581042399,32.49,76443.2,0.0,-0.89862,0.00011,8.62432]
[1777581042443,32.49,76443.2,0.0,-0.89862,0.00011,8.62432]
[1777581042558,32.49,76445.38,0.0,-0.89837,0.00011,8.63961]
[1777581043797,32.49,76445.38,0.0,-0.89837,0.00011,8.63961]
[1777581043902,32.49,76445.38,0.0,-0.89837,0.00011,8.63961]
[1777581043915,32.49,76445.38,0.0,-0.89837,0.00011,8.63961]
[1777581043933,32.49,76444.56,0.0,-0.89847,0.00011,8.63367]
[1777581044703,32.49,76444.56,0.0,-0.89847,0.00011,8.63367]
[1777581044841,32.49,76444.56,0.0,-0.89847,0.00011,8.63367]
[1777581044869,32.49,76444.56,0.0,-0.89847,0.00011,8.63367]
[1777581044974,32.49,76444.56,0.0,-0.89847,0.00011,8.63367]
[1777581045002,32.49,76444.56,0.0,-0.89847,0.00011,8.63367]
[1777581045030,32.49,76441.43,0.0,-0.89882,0.00011,8.61144]
[1777581047531,32.49,76441.17,0.0,-0.89885,0.00011,8.60943]
[1777581047675,32.49,76441.17,0.0,-0.89885,0.00011,8.60943]
[1777581047688,32.49,76441.17,0.0,-0.89885,0.00011,8.60943]
[1777581047755,32.49,76441.17,0.0,-0.89885,0.00011,8.60943]
[1777581047787,32.49,76441.17,0.0,-0.89885,0.00011,8.60943]
[1777581047789,32.49,76439.59,0.0,-0.89903,0.00011,8.59819]
[1777581048643,32.49,76439.59,0.0,-0.89903,0.00011,8.59819]
[1777581048770,32.49,76439.59,0.0,-0.89903,0.00011,8.59819]
[1777581048796,32.49,76439.59,0.0,-0.89903,0.00011,8.59819]
[1777581048846,32.49,76438.05,0.0,-0.8992,0.00011,8.58726]
[1777581050762,32.49,76439.45,0.0,-0.89905,0.00011,8.59708]
[1777581050847,32.49,76439.45,0.0,-0.89905,0.00011,8.59708]
[1777581050858,32.49,76439.45,0.0,-0.89905,0.00011,8.59708]
[1777581050948,32.49,76439.85,0.0,-0.89901,0.00011,8.59983]
[1777581051529,32.49,76439.85,0.0,-0.89901,0.00011,8.59983]
[1777581051672,32.49,76439.85,0.0,-0.89901,0.00011,8.59983]
[1777581051716,32.49,76439.85,0.0,-0.89901,0.00011,8.59983]
[1777581051799,32.49,76439.85,0.0,-0.89901,0.00011,8.59983]
[1777581051841,32.49,76439.85,0.0,-0.89901,0.00011,8.59983]
[1777581051883,32.49,76439.85,0.0,-0.89901,0.00011,8.59983]
[1777581051934,32.49,76439.85,0.0,-0.89901,0.00011,8.59983]
[1777581051943,32.49,76439.84,0.0,-0.89901,0.00011,8.59969]
[1777581052888,32.49,76439.84,0.0,-0.89901,0.00011,8.59969]
[1777581052893,32.49,76444.11,0.0,-0.89853,0.00011,8.62976]
[1777581053351,32.49,76444.11,0.0,-0.89853,0.00011,8.62976]
[1777581053657,32.49,76444.11,0.0,-0.89853,0.00011,8.62976]
[1777581053920,32.49,76444.11,0.0,-0.89853,0.00011,8.62976]
[1777581053954,32.49,76444.11,0.0,-0.89853,0.00011,8.62976]
[1777581054127,32.49,76444.11,0.0,-0.89853,0.00011,8.62976]
[1777581054145,32.49,76444.11,0.0,-0.89853,0.00011,8.62976]
[1777581054301,32.49,76444.11,0.0,-0.89853,0.00011,8.62976]
[1777581054168,32.49,76451.85,0.0,-0.89766,0.00011,8.68439]
[1777581054670,32.49,76451.85,0.0,-0.89766,0.00011,8.68439]
[1777581054741,32.49,76451.85,0.0,-0.89766,0.00011,8.68439]
[1777581055018,32.49,76451.85,0.0,-0.89766,0.00011,8.68439]
[1777581055036,32.49,76451.85,0.0,-0.89766,0.00011,8.68439]
[1777581055210,32.49,76451.85,0.0,-0.89766,0.00011,8.68439]
[1777581055311,32.49,76451.85,0.0,-0.89766,0.00011,8.68439]
[1777581055533,32.49,76453.68,0.0,-0.89746,0.00011,8.69716]
[1777581055681,32.49,76453.68,0.0,-0.89746,0.00011,8.69716]
[1777581055759,32.49,76453.68,0.0,-0.89746,0.00011,8.69716]
[1777581056098,32.49,76453.68,0.0,-0.89746,0.00011,8.69716]
[1777581056172,32.49,76453.68,0.0,-0.89746,0.00011,8.69716]
[1777581056325,32.49,76453.68,0.0,-0.89746,0.00011,8.69716]
[1777581056183,32.49,76451.15,0.0,-0.89775,0.00011,8.67902]
[1777581056423,32.49,76451.15,0.0,-0.89775,0.00011,8.67902]
[1777581056599,32.49,76451.15,0.0,-0.89775,0.00011,8.67902]
[1777581056782,32.49,76451.15,0.0,-0.89775,0.00011,8.67902]
[1777581056834,32.49,76451.15,0.0,-0.89775,0.00011,8.67902]
[1777581056931,32.49,76451.15,0.0,-0.89775,0.00011,8.67902]
[1777581057118,32.49,76451.15,0.0,-0.89775,0.00011,8.67902]
[1777581057137,32.48,76449.46,0.0,-0.89794,0.00011,8.66688]
[1777581057846,32.48,76449.46,0.0,-0.89794,0.00011,8.66688]
[1777581057902,32.48,76449.46,0.0,-0.89794,0.00011,8.66688]
[1777581057984,32.48,76449.46,0.0,-0.89794,0.00011,8.66688]
[1777581058014,32.48,76449.46,0.0,-0.89794,0.00011,8.66688]
[1777581058115,32.48,76447.44,0.0,-0.89817,0.00011,8.65243]
[1777581059761,32.48,76447.08,0.0,-0.89821,0.00011,8.64975]
[1777581059922,32.48,76447.08,0.0,-0.89821,0.00011,8.64975]
[1777581059963,32.48,76447.08,0.0,-0.89821,0.00011,8.64975]
[1777581059967,32.48,76447.33,0.0,-0.89819,0.00011,8.65138]
[1777581061228,32.48,76447.33,0.0,-0.89819,0.00011,8.65138]
[1777581061261,32.48,76447.41,0.0,-0.89818,0.00011,8.65182]
[1777581061391,32.48,76447.41,0.0,-0.89818,0.00011,8.65182]
[1777581061853,32.48,76447.41,0.0,-0.89818,0.00011,8.65182]
[1777581062027,32.48,76447.41,0.0,-0.89818,0.00011,8.65182]
[1777581062236,32.48,76447.41,0.0,-0.89818,0.00011,8.65182]
[1777581062320,32.48,76449.17,0.0,-0.89798,0.00011,8.66414]
[1777581062403,32.48,76449.17,0.0,-0.89798,0.00011,8.66414]
[1777581062412,32.48,76449.17,0.0,-0.89798,0.00011,8.66414]
[1777581062567,32.48,76449.17,0.0,-0.89798,0.00011,8.66414]
[1777581062726,32.48,76449.17,0.0,-0.89798,0.00011,8.66414]
[1777581062793,32.48,76449.17,0.0,-0.89798,0.00011,8.66414]
[1777581062821,32.48,76453.32,0.0,-0.89752,0.00011,8.69338]
[1777581063502,32.48,76453.32,0.0,-0.89752,0.00011,8.69338]
[1777581063618,32.48,76453.32,0.0,-0.89752,0.00011,8.69338]
[1777581063807,32.48,76453.32,0.0,-0.89752,0.00011,8.69338]
[1777581063865,32.48,76453.32,0.0,-0.89752,0.00011,8.69338]
[1777581063997,32.48,76453.32,0.0,-0.89752,0.00011,8.69338]
[1777581064153,32.48,76453.32,0.0,-0.89752,0.00011,8.69338]
[1777581064182,32.48,76456.59,0.0,-0.89715,0.00011,8.71637]
[1777581064444,32.48,76456.59,0.0,-0.89715,0.00011,8.71637]
[1777581064492,32.48,76456.59,0.0,-0.89715,0.00011,8.71637]
[1777581064705,32.48,76456.59,0.0,-0.89715,0.00011,8.71637]
[1777581064782,32.48,76456.59,0.0,-0.89715,0.00011,8.71637]
[1777581064827,32.48,76456.59,0.0,-0.89715,0.00011,8.71637]
[1777581066207,32.48,76456.03,0.0,-0.89722,0.00011,8.71217]
[1777581066449,32.48,76456.41,0.0,-0.89718,0.00011,8.71464]
[1777581066464,32.48,76456.41,0.0,-0.89718,0.00011,8.71464]
[1777581066577,32.48,76456.41,0.0,-0.89718,0.00011,8.71464]
[1777581066626,32.48,76456.41,0.0,-0.89718,0.00011,8.71464]
[1777581067217,32.48,76456.41,0.0,-0.89718,0.00011,8.71464]
[1777581067275,32.48,76452.77,0.0,-0.89759,0.00011,8.6886]
[1777581067398,32.48,76452.77,0.0,-0.89759,0.00011,8.6886]
[1777581067436,32.48,76452.77,0.0,-0.89759,0.00011,8.6886]
[1777581067531,32.48,76452.77,0.0,-0.89759,0.00011,8.6886]
[1777581067637,32.48,76452.77,0.0,-0.89759,0.00011,8.6886]
[1777581067735,32.48,76450.97,0.0,-0.8978,0.00011,8.67566]
[1777581068443,32.48,76450.97,0.0,-0.8978,0.00011,8.67566]
[1777581068537,32.48,76450.97,0.0,-0.8978,0.00011,8.67566]
[1777581068620,32.48,76450.97,0.0,-0.8978,0.00011,8.67566]
[1777581068764,32.48,76450.97,0.0,-0.8978,0.00011,8.67566]
[1777581068837,32.48,76450.97,0.0,-0.8978,0.00011,8.67566]
[1777581068846,32.48,76450.82,0.0,-0.89782,0.00011,8.67442]
[1777581072323,32.48,76449.88,0.0,-0.89793,0.00011,8.6674]
[1777581072539,32.48,76450.05,0.0,-0.89792,0.00011,8.66843]
[1777581072676,32.48,76450.05,0.0,-0.89792,0.00011,8.66843]
[1777581072848,32.48,76450.05,0.0,-0.89792,0.00011,8.66843]
[1777581072874,32.48,76450.05,0.0,-0.89792,0.00011,8.66843]
[1777581073168,32.48,76450.05,0.0,-0.89792,0.00011,8.66843]
[1777581073231,32.48,76450.24,0.0,-0.8979,0.00011,8.66961]
[1777581073415,32.48,76450.24,0.0,-0.8979,0.00011,8.66961]
[1777581075241,32.48,76453.08,0.0,-0.89758,0.00011,8.68955]
[1777581075247,32.48,76450.73,0.0,-0.89785,0.00011,8.67272]
[1777581075391,32.48,76450.73,0.0,-0.89785,0.00011,8.67272]
[1777581075409,32.48,76450.73,0.0,-0.89785,0.00011,8.67272]
[1777581075490,32.48,76450.73,0.0,-0.89785,0.00011,8.67272]
[1777581075525,32.48,76450.73,0.0,-0.89785,0.00011,8.67272]
[1777581076293,32.48,76450.73,0.0,-0.89785,0.00011,8.67272]
[1777581075791,32.48,76450.06,0.0,-0.89793,0.00011,8.66781]
[1777581076447,32.48,76450.06,0.0,-0.89793,0.00011,8.66781]
[1777581076470,32.48,76450.06,0.0,-0.89793,0.00011,8.66781]
[1777581076643,32.48,76450.06,0.0,-0.89793,0.00011,8.66781]
[1777581076688,32.48,76450.06,0.0,-0.89793,0.00011,8.66781]
[1777581076798,32.48,76450.46,0.0,-0.89788,0.00011,8.67049]
[1777581081833,32.48,76450.63,0.0,-0.89788,0.00011,8.67093]
[1777581084860,32.47,76450.74,0.0,-0.89787,0.00011,8.67143]
[1777581085024,32.47,76450.74,0.0,-0.89787,0.00011,8.67143]
[1777581085047,32.47,76450.74,0.0,-0.89787,0.00011,8.67143]
[1777581085091,32.47,76450.74,0.0,-0.89787,0.00011,8.67143]
[1777581085220,32.47,76450.74,0.0,-0.89787,0.00011,8.67143]
[1777581085322,32.47,76450.74,0.0,-0.89787,0.00011,8.67143]
[1777581085299,32.47,76446.48,0.0,-0.89835,0.00011,8.64114]
[1777581085716,32.47,76446.48,0.0,-0.89835,0.00011,8.64114]
[1777581085862,32.47,76446.23,0.0,-0.89838,0.00011,8.63928]
[1777581087535,32.47,76446.39,0.0,-0.89836,0.00011,8.64032]
[1777581087554,32.47,76446.39,0.0,-0.89836,0.00011,8.64032]
[1777581087875,32.47,76446.06,0.0,-0.8984,0.00011,8.63789]
[1777581090414,32.47,76446.59,0.0,-0.89835,0.00011,8.64146]
[1777581090454,32.47,76446.59,0.0,-0.89835,0.00011,8.64146]
[1777581090896,32.47,76446.21,0.0,-0.89839,0.00011,8.63868]
[1777581095932,32.47,76446.06,0.0,-0.89847,0.00011,8.63184]
[1777581096423,32.47,76446.06,0.0,-0.89847,0.00011,8.63184]
[1777581096475,32.47,76446.06,0.0,-0.89847,0.00011,8.63184]
[1777581096629,32.47,76446.06,0.0,-0.89847,0.00011,8.63184]
[1777581096674,32.47,76446.06,0.0,-0.89847,0.00011,8.63184]
[1777581097055,32.47,76446.06,0.0,-0.89847,0.00011,8.63184]
[1777581097119,32.47,76446.06,0.0,-0.89847,0.00011,8.63184]
[1777581097282,32.47,76446.06,0.0,-0.89847,0.00011,8.63184]
[1777581097383,32.47,76444.97,0.0,-0.89859,0.00011,8.62406]
[1777581097442,32.47,76444.97,0.0,-0.89859,0.00011,8.62406]
[1777581097521,32.47,76444.97,0.0,-0.89859,0.00011,8.62406]
[1777581097635,32.47,76444.97,0.0,-0.89859,0.00011,8.62406]
[1777581097946,32.47,76441.14,0.0,-0.89902,0.00011,8.59696]
[1777581098413,32.47,76441.14,0.0,-0.89902,0.00011,8.59696]
[1777581098449,32.47,76441.14,0.0,-0.89902,0.00011,8.59696]
[1777581098546,32.47,76441.14,0.0,-0.89902,0.00011,8.59696]
[1777581098566,32.47,76441.14,0.0,-0.89902,0.00011,8.59696]
[1777581098953,32.47,76441.06,0.0,-0.89903,0.00011,8.59637]
[1777581100159,32.47,76441.06,0.0,-0.89903,0.00011,8.59637]
[1777581100219,32.47,76441.06,0.0,-0.89903,0.00011,8.59637]
[1777581100291,32.47,76441.06,0.0,-0.89903,0.00011,8.59637]
[1777581100369,32.47,76441.44,0.0,-0.89899,0.00011,8.59904]
[1777581105857,32.47,76441.72,0.0,-0.89896,0.00011,8.60093]
[1777581106139,32.47,76441.72,0.0,-0.89896,0.00011,8.60093]
[1777581106170,32.47,76441.72,0.0,-0.89896,0.00011,8.60093]
[1777581112044,32.47,76441.16,0.0,-0.89902,0.00011,8.59677]
[1777581112486,32.47,76441.16,0.0,-0.89902,0.00011,8.59677]
[1777581112700,32.47,76441.16,0.0,-0.89902,0.00011,8.59677]
[1777581112777,32.47,76441.16,0.0,-0.89902,0.00011,8.59677]
[1777581113009,32.47,76441.16,0.0,-0.89902,0.00011,8.59677]
[1777581113156,32.47,76441.16,0.0,-0.89902,0.00011,8.59677]
[1777581113267,32.47,76441.16,0.0,-0.89902,0.00011,8.59677]
[1777581113359,32.47,76441.68,0.0,-0.89897,0.00011,8.60041]
[1777581114972,32.47,76442.18,0.0,-0.89891,0.00011,8.60391]
[1777581115064,32.47,76442.18,0.0,-0.89891,0.00011,8.60391]
[1777581115092,32.47,76442.18,0.0,-0.89891,0.00011,8.60391]
[1777581115185,32.47,76444.47,0.0,-0.89865,0.00011,8.62004]
[1777581115487,32.47,76444.47,0.0,-0.89865,0.00011,8.62004]
[1777581115614,32.47,76444.47,0.0,-0.89865,0.00011,8.62004]
[1777581115648,32.47,76444.47,0.0,-0.89865,0.00011,8.62004]
[1777581116498,32.47,76444.18,0.0,-0.89869,0.00011,8.61793]
[1777581116564,32.47,76444.18,0.0,-0.89869,0.00011,8.61793]
[1777581116650,32.47,76444.18,0.0,-0.89869,0.00011,8.61793]
[1777581117079,32.47,76444.89,0.0,-0.89861,0.00011,8.62288]
[1777581120737,32.47,76445.69,0.0,-0.89852,0.00011,8.62831]
[1777581120901,32.47,76445.69,0.0,-0.89852,0.00011,8.62831]
[1777581120911,32.47,76445.69,0.0,-0.89852,0.00011,8.62831]
[1777581121062,32.47,76445.69,0.0,-0.89852,0.00011,8.62831]
[1777581121074,32.47,76445.69,0.0,-0.89852,0.00011,8.62831]
[1777581121116,32.47,76445.69,0.0,-0.89852,0.00011,8.62831]
[1777581121194,32.47,76445.69,0.0,-0.89852,0.00011,8.62831]
[1777581121352,32.47,76445.69,0.0,-0.89852,0.00011,8.62831]
[1777581121367,32.47,76448.33,0.0,-0.89823,0.00011,8.64689]
[1777581122011,32.47,76448.33,0.0,-0.89823,0.00011,8.64689]
[1777581122183,32.47,76448.33,0.0,-0.89823,0.00011,8.64689]
[1777581122239,32.47,76448.33,0.0,-0.89823,0.00011,8.64689]
[1777581122311,32.47,76448.33,0.0,-0.89823,0.00011,8.64689]
[1777581122331,32.47,76448.33,0.0,-0.89823,0.00011,8.64689]
[1777581122389,32.47,76448.95,0.0,-0.89816,0.00011,8.65117]
[1777581122452,32.47,76448.95,0.0,-0.89816,0.00011,8.65117]
[1777581122467,32.47,76448.95,0.0,-0.89816,0.00011,8.65117]
[1777581123141,32.47,76448.94,0.0,-0.89816,0.00011,8.65099]
[1777581124842,32.47,76448.86,0.0,-0.89817,0.00011,8.65031]
[1777581124981,32.47,76448.86,0.0,-0.89817,0.00011,8.65031]
[1777581125093,32.47,76448.86,0.0,-0.89817,0.00011,8.65031]
[1777581125333,32.47,76448.86,0.0,-0.89817,0.00011,8.65031]
[1777581125396,32.47,76448.91,0.0,-0.89817,0.00011,8.65055]
[1777581125504,32.47,76448.91,0.0,-0.89817,0.00011,8.65055]
[1777581130534,32.47,76448.42,0.0,-0.89823,0.00011,8.64652]
[1777581132768,32.47,76448.47,0.0,-0.89823,0.00011,8.64668]
[1777581132816,32.47,76448.47,0.0,-0.89823,0.00011,8.64668]
[1777581132938,32.47,76448.47,0.0,-0.89823,0.00011,8.64668]
[1777581132977,32.47,76448.47,0.0,-0.89823,0.00011,8.64668]
[1777581133309,32.47,76447.94,0.0,-0.89829,0.00011,8.64284]
[1777581137565,32.47,76448.87,0.0,-0.89819,0.00011,8.64908]
[1777581137765,32.47,76448.87,0.0,-0.89819,0.00011,8.64908]
[1777581137785,32.47,76448.87,0.0,-0.89819,0.00011,8.64908]
[1777581137870,32.47,76448.87,0.0,-0.89819,0.00011,8.64908]
[1777581137891,32.47,76448.87,0.0,-0.89819,0.00011,8.64908]
[1777581138344,32.47,76451.62,0.0,-0.89789,0.00011,8.66847]
[1777581142842,32.46,76453.94,0.0,-0.89763,0.00011,8.68444]
[1777581143049,32.46,76453.94,0.0,-0.89763,0.00011,8.68444]
[1777581143079,32.46,76453.94,0.0,-0.89763,0.00011,8.68444]
[1777581143379,32.46,76453.97,0.0,-0.89763,0.00011,8.68453]
[1777581149421,32.46,76453.82,0.0,-0.89766,0.00011,8.68273]
[1777581151691,32.46,76453.9,0.0,-0.89765,0.00011,8.68319]
[1777581151737,32.46,76453.9,0.0,-0.89765,0.00011,8.68319]
[1777581151812,32.46,76453.9,0.0,-0.89765,0.00011,8.68319]
[1777581151861,32.46,76453.9,0.0,-0.89765,0.00011,8.68319]
[1777581151913,32.46,76453.9,0.0,-0.89771,0.00011,8.67759]
[1777581154157,32.46,76453.8,0.0,-0.89772,0.00011,8.67688]
[1777581154276,32.46,76453.8,0.0,-0.89772,0.00011,8.67688]
[1777581154310,32.46,76453.8,0.0,-0.89772,0.00011,8.67688]
[1777581154359,32.46,76455.0,0.0,-0.89759,0.00011,8.68517]
[1777581155811,32.46,76454.89,0.0,-0.8976,0.00011,8.68439]
[1777581155991,32.46,76454.89,0.0,-0.8976,0.00011,8.68439]
[1777581156048,32.46,76454.89,0.0,-0.8976,0.00011,8.68439]
[1777581156133,32.46,76454.89,0.0,-0.8976,0.00011,8.68439]
[1777581156226,32.46,76454.89,0.0,-0.8976,0.00011,8.68439]
[1777581156375,32.46,76454.89,0.0,-0.8976,0.00011,8.68439]
[1777581156389,32.46,76454.89,0.0,-0.8976,0.00011,8.68439]
[1777581156437,32.46,76454.89,0.0,-0.8976,0.00011,8.68418]
[1777581159905,32.46,76456.21,0.0,-0.89746,0.00011,8.69332]
[1777581160062,32.46,76456.21,0.0,-0.89746,0.00011,8.69332]
[1777581160079,32.46,76456.21,0.0,-0.89746,0.00011,8.69332]
[1777581160115,32.46,76456.25,0.0,-0.89746,0.00011,8.69336]
[1777581161613,32.46,76455.98,0.0,-0.89749,0.00011,8.69133]
[1777581161820,32.46,76455.98,0.0,-0.89749,0.00011,8.69133]
[1777581162014,32.46,76455.98,0.0,-0.89749,0.00011,8.69133]
[1777581162019,32.46,76459.68,0.0,-0.89707,0.00011,8.71747]
[1777581162512,32.46,76463.35,0.0,-0.89666,0.00011,8.74338]
[1777581166424,32.46,76465.74,0.0,-0.89639,0.00011,8.76018]
[1777581166590,32.46,76466.06,0.0,-0.89636,0.00011,8.762]
[1777581166777,32.46,76466.06,0.0,-0.89636,0.00011,8.762]
[1777581166936,32.46,76466.06,0.0,-0.89636,0.00011,8.762]
[1777581167120,32.46,76466.06,0.0,-0.89636,0.00011,8.762]
[1777581167159,32.46,76463.95,0.0,-0.8966,0.00011,8.74675]
[1777581167639,32.46,76463.95,0.0,-0.8966,0.00011,8.74675]
[1777581167786,32.46,76463.95,0.0,-0.8966,0.00011,8.74675]
[1777581167983,32.46,76463.95,0.0,-0.8966,0.00011,8.74675]
[1777581168017,32.46,76463.42,0.0,-0.89667,0.00011,8.74276]
[1777581174166,32.45,76463.35,0.0,-0.89669,0.00011,8.74136]
[1777581174309,32.45,76463.35,0.0,-0.89669,0.00011,8.74136]
[1777581174380,32.45,76461.68,0.0,-0.89689,0.00011,8.72903]
[1777581174516,32.45,76461.68,0.0,-0.89689,0.00011,8.72903]
[1777581174692,32.45,76461.68,0.0,-0.89689,0.00011,8.72903]
[1777581174830,32.45,76461.68,0.0,-0.89689,0.00011,8.72903]
[1777581174945,32.45,76461.68,0.0,-0.89689,0.00011,8.72903]
[1777581175156,32.45,76461.68,0.0,-0.89689,0.00011,8.72903]
[1777581175180,32.45,76461.68,0.0,-0.89689,0.00011,8.72903]
[1777581175308,32.45,76461.68,0.0,-0.89689,0.00011,8.72903]
[1777581175423,32.45,76461.68,0.0,-0.89689,0.00011,8.72903]
[1777581175388,32.45,76458.1,0.0,-0.8973,0.00011,8.70339]
[1777581175528,32.45,76458.1,0.0,-0.8973,0.00011,8.70339]
[1777581175602,32.45,76456.43,0.0,-0.89749,0.00011,8.69136]
[1777581179705,32.45,76457.28,0.0,-0.8974,0.00011,8.69685]
[1777581179888,32.45,76457.28,0.0,-0.8974,0.00011,8.69685]
[1777581180053,32.45,76457.28,0.0,-0.8974,0.00011,8.69685]
[1777581180079,32.45,76457.25,0.0,-0.89741,0.00011,8.69645]
[1777581180694,32.45,76457.25,0.0,-0.89741,0.00011,8.69645]
[1777581180902,32.45,76457.25,0.0,-0.89741,0.00011,8.69645]
[1777581181044,32.45,76457.25,0.0,-0.89741,0.00011,8.69645]
[1777581181135,32.45,76457.25,0.0,-0.89741,0.00011,8.69645]
[1777581181394,32.45,76457.25,0.0,-0.89741,0.00011,8.69645]
[1777581181411,32.45,76457.52,0.0,-0.89738,0.00011,8.69817]
[1777581182652,32.45,76461.96,0.0,-0.89688,0.00011,8.72929]
[1777581184665,32.45,76464.16,0.0,-0.89664,0.00011,8.74442]
[1777581185858,32.45,76464.16,0.0,-0.89664,0.00011,8.74442]
[1777581185998,32.45,76464.16,0.0,-0.89664,0.00011,8.74442]
[1777581186172,32.45,76464.16,0.0,-0.89664,0.00011,8.74442]
[1777581186241,32.45,76464.16,0.0,-0.89664,0.00011,8.74442]
[1777581186276,32.45,76464.12,0.0,-0.89665,0.00011,8.74386]
[1777581186662,32.45,76464.12,0.0,-0.89665,0.00011,8.74386]
[1777581186880,32.45,76464.12,0.0,-0.89665,0.00011,8.74386]
[1777581186979,32.45,76464.12,0.0,-0.89665,0.00011,8.74386]
[1777581187033,32.45,76465.54,0.0,-0.89649,0.00011,8.75369]
[1777581188047,32.45,76465.54,0.0,-0.89649,0.00011,8.75369]
[1777581188059,32.45,76465.54,0.0,-0.89649,0.00011,8.75369]
[1777581188115,32.45,76465.5,0.0,-0.8965,0.00011,8.75311]
[1777581188947,32.45,76465.5,0.0,-0.8965,0.00011,8.75311]
[1777581189055,32.45,76465.5,0.0,-0.8965,0.00011,8.75311]
[1777581189110,32.45,76465.5,0.0,-0.8965,0.00011,8.75311]
[1777581189113,32.45,76468.11,0.0,-0.89621,0.00011,8.77139]
[1777581189700,32.45,76471.84,0.0,-0.89579,0.00011,8.79764]
[1777581191669,32.44,76472.39,0.0,-0.89573,0.00011,8.80121]
[1777581191901,32.44,76472.39,0.0,-0.89573,0.00011,8.80121]
[1777581191941,32.44,76472.39,0.0,-0.89573,0.00011,8.80121]
[1777581192016,32.44,76472.39,0.0,-0.89573,0.00011,8.80121]
[1777581192039,32.44,76472.39,0.0,-0.89573,0.00011,8.80121]
[1777581192163,32.44,76472.39,0.0,-0.89573,0.00011,8.80121]
[1777581192198,32.44,76471.7,0.0,-0.89582,0.00011,8.79593]
[1777581192683,32.44,76471.7,0.0,-0.89582,0.00011,8.79593]
[1777581192723,32.44,76471.7,0.0,-0.89582,0.00011,8.79593]
[1777581192840,32.44,76471.7,0.0,-0.89582,0.00011,8.79593]
[1777581192890,32.44,76471.7,0.0,-0.89582,0.00011,8.79593]
[1777581192956,32.44,76471.7,0.0,-0.89582,0.00011,8.79593]
[1777581192966,32.44,76471.7,0.0,-0.89582,0.00011,8.79593]
[1777581193035,32.44,76468.08,0.0,-0.89624,0.00011,8.76979]
[1777581193915,32.44,76468.08,0.0,-0.89624,0.00011,8.76979]
[1777581194089,32.44,76468.08,0.0,-0.89624,0.00011,8.76979]
[1777581194105,32.44,76468.08,0.0,-0.89624,0.00011,8.76979]
[1777581194182,32.44,76468.08,0.0,-0.89624,0.00011,8.76979]
[1777581194272,32.44,76468.08,0.0,-0.89624,0.00011,8.76979]
[1777581194371,32.44,76467.97,0.0,-0.89625,0.00011,8.76869]
[1777581194534,32.44,76467.97,0.0,-0.89625,0.00011,8.76869]
[1777581197644,32.44,76469.24,0.0,-0.89612,0.00011,8.77677]
[1777581197700,32.44,76469.24,0.0,-0.89612,0.00011,8.77677]
[1777581197801,32.44,76469.24,0.0,-0.89612,0.00011,8.77677]
[1777581197895,32.44,76469.24,0.0,-0.89612,0.00011,8.77677]
[1777581197970,32.44,76468.52,0.0,-0.89621,0.00011,8.7713]
[1777581198511,32.44,76468.52,0.0,-0.89621,0.00011,8.7713]
[1777581198741,32.44,76468.52,0.0,-0.89621,0.00011,8.7713]
[1777581198859,32.44,76468.52,0.0,-0.89621,0.00011,8.7713]
[1777581198860,32.44,76468.68,0.0,-0.8962,0.00011,8.77211]
[1777581201879,32.44,76469.2,0.0,-0.89615,0.00011,8.77515]
[1777581201919,32.44,76469.2,0.0,-0.89615,0.00011,8.77515]
[1777581201965,32.44,76468.02,0.0,-0.89629,0.00011,8.76641]
[1777581202569,32.44,76468.02,0.0,-0.89629,0.00011,8.76641]
[1777581202966,32.44,76468.02,0.0,-0.89629,0.00011,8.76641]
[1777581203028,32.44,76468.02,0.0,-0.89629,0.00011,8.76641]
[1777581203223,32.44,76468.02,0.0,-0.89629,0.00011,8.76641]
[1777581203395,32.44,76468.02,0.0,-0.89629,0.00011,8.76641]
[1777581203246,32.44,76473.27,0.0,-0.8957,0.00011,8.80349]
[1777581203786,32.44,76473.27,0.0,-0.8957,0.00011,8.80349]
[1777581203831,32.44,76473.27,0.0,-0.8957,0.00011,8.80349]
[1777581203951,32.44,76473.27,0.0,-0.8957,0.00011,8.80349]
[1777581204004,32.44,76473.27,0.0,-0.8957,0.00011,8.80349]
[1777581208118,32.43,76472.04,0.0,-0.89586,0.00011,8.79319]
[1777581208346,32.43,76472.04,0.0,-0.89586,0.00011,8.79319]
[1777581208370,32.43,76472.04,0.0,-0.89586,0.00011,8.79319]
[1777581208451,32.43,76471.89,0.0,-0.89588,0.00011,8.79176]
[1777581213378,32.43,76472.19,0.0,-0.89593,0.00011,8.78704]
[1777581213475,32.43,76472.5,0.0,-0.8959,0.00011,8.78889]
[1777581213667,32.43,76472.5,0.0,-0.8959,0.00011,8.78889]
[1777581213706,32.43,76472.5,0.0,-0.8959,0.00011,8.78889]
[1777581213767,32.43,76472.5,0.0,-0.8959,0.00011,8.78889]
[1777581213820,32.43,76472.5,0.0,-0.8959,0.00011,8.78889]
[1777581213828,32.43,76472.5,0.0,-0.8959,0.00011,8.78889]
[1777581213870,32.43,76472.61,0.0,-0.89589,0.00011,8.78931]
[1777581217541,32.42,76472.45,0.0,-0.89593,0.00011,8.7871]
[1777581217583,32.42,76472.45,0.0,-0.89593,0.00011,8.7871]
[1777581217898,32.42,76473.38,0.0,-0.89583,0.00011,8.79337]
[1777581219249,32.42,76473.38,0.0,-0.89583,0.00011,8.79337]
[1777581219414,32.42,76473.38,0.0,-0.89583,0.00011,8.79337]
[1777581219427,32.42,76472.52,0.0,-0.89593,0.00011,8.78688]
[1777581219523,32.42,76472.52,0.0,-0.89593,0.00011,8.78688]
[1777581219632,32.42,76472.52,0.0,-0.89593,0.00011,8.78688]
[1777581219836,32.42,76472.52,0.0,-0.89593,0.00011,8.78688]
[1777581219990,32.42,76472.52,0.0,-0.89593,0.00011,8.78688]
[1777581220123,32.42,76472.52,0.0,-0.89593,0.00011,8.78688]
[1777581220224,32.42,76473.09,0.0,-0.89587,0.00011,8.79058]
[1777581221545,32.42,76473.38,0.0,-0.89584,0.00011,8.79229]
[1777581221691,32.42,76473.38,0.0,-0.89584,0.00011,8.79229]
[1777581221703,32.42,76473.38,0.0,-0.89584,0.00011,8.79229]
[1777581222135,32.42,76473.38,0.0,-0.89584,0.00011,8.79229]
[1777581222229,32.42,76473.38,0.0,-0.89584,0.00011,8.79229]
[1777581222244,32.42,76473.38,0.0,-0.89584,0.00011,8.79229]
[1777581222593,32.42,76473.64,0.0,-0.89582,0.00011,8.79378]
[1777581222734,32.42,76473.64,0.0,-0.89582,0.00011,8.79378]
[1777581222774,32.42,76473.64,0.0,-0.89582,0.00011,8.79378]
[1777581222902,32.42,76473.64,0.0,-0.89582,0.00011,8.79378]
[1777581222914,32.42,76473.64,0.0,-0.89582,0.00011,8.79378]
[1777581222933,32.42,76473.69,0.0,-0.89582,0.00011,8.79377]
[1777581224626,32.42,76473.51,0.0,-0.89585,0.00011,8.79212]
[1777581224820,32.42,76473.51,0.0,-0.89585,0.00011,8.79212]
[1777581224827,32.42,76473.51,0.0,-0.89585,0.00011,8.79212]
[1777581230033,32.42,76473.97,0.0,-0.89581,0.00011,8.79442]
[1777581230251,32.42,76473.97,0.0,-0.89581,0.00011,8.79442]
[1777581230295,32.42,76473.97,0.0,-0.89581,0.00011,8.79442]
[1777581230323,32.41,76474.45,0.0,-0.89576,0.00011,8.79748]
[1777581235492,32.41,76473.99,0.0,-0.89583,0.00011,8.79356]
[1777581235655,32.41,76474.66,0.0,-0.89575,0.00011,8.79798]
[1777581235684,32.41,76474.66,0.0,-0.89575,0.00011,8.79798]
[1777581241062,32.41,76474.98,0.0,-0.89575,0.00011,8.79807]
[1777581246364,32.4,76475.4,0.0,-0.89573,0.00011,8.79963]
[1777581246462,32.4,76475.48,0.0,-0.89573,0.00011,8.79983]
[1777581246548,32.4,76475.48,0.0,-0.89573,0.00011,8.79983]
[1777581246575,32.4,76475.48,0.0,-0.89573,0.00011,8.79983]
[1777581247105,32.4,76475.44,0.0,-0.89574,0.00011,8.79919]
[1777581251271,32.4,76475.3,0.0,-0.89577,0.00011,8.79711]
[1777581251377,32.4,76475.3,0.0,-0.89577,0.00011,8.79711]
[1777581251452,32.4,76474.11,0.0,-0.89591,0.00011,8.78826]
[1777581251618,32.4,76474.11,0.0,-0.89591,0.00011,8.78826]
[1777581252168,32.4,76474.11,0.0,-0.89591,0.00011,8.78826]
[1777581252335,32.4,76474.11,0.0,-0.89591,0.00011,8.78826]
[1777581252413,32.4,76469.28,0.0,-0.89647,0.00011,8.75349]
[1777581252616,32.4,76469.28,0.0,-0.89647,0.00011,8.75349]
[1777581252684,32.4,76469.28,0.0,-0.89647,0.00011,8.75349]
[1777581252771,32.4,76469.28,0.0,-0.89647,0.00011,8.75349]
[1777581253041,32.4,76469.28,0.0,-0.89647,0.00011,8.75349]
[1777581253147,32.4,76468.66,0.0,-0.89655,0.00011,8.74878]
[1777581256804,32.4,76467.75,0.0,-0.89666,0.00011,8.74146]
[1777581256975,32.4,76467.75,0.0,-0.89666,0.00011,8.74146]
[1777581257210,32.4,76467.75,0.0,-0.89666,0.00011,8.74146]
[1777581257444,32.4,76467.75,0.0,-0.89666,0.00011,8.74146]
[1777581257454,32.39,76467.35,0.0,-0.89671,0.00011,8.73833]
[1777581257651,32.39,76467.35,0.0,-0.89671,0.00011,8.73833]
[1777581257792,32.39,76467.35,0.0,-0.89671,0.00011,8.73833]
[1777581258182,32.39,76467.19,0.0,-0.89674,0.00011,8.73691]
[1777581261203,32.39,76463.61,0.0,-0.89716,0.00011,8.71063]
[1777581261880,32.39,76463.61,0.0,-0.89716,0.00011,8.71063]
[1777581261941,32.39,76463.61,0.0,-0.89716,0.00011,8.71063]
[1777581262209,32.39,76463.21,0.0,-0.89721,0.00011,8.70754]
[1777581263204,32.39,76463.21,0.0,-0.89721,0.00011,8.70754]
[1777581263355,32.39,76463.21,0.0,-0.89721,0.00011,8.70754]
[1777581263454,32.39,76461.57,0.0,-0.8974,0.00011,8.69564]
[1777581263797,32.39,76461.57,0.0,-0.8974,0.00011,8.69564]
[1777581263830,32.39,76461.57,0.0,-0.8974,0.00011,8.69564]
[1777581263887,32.39,76461.57,0.0,-0.8974,0.00011,8.69564]
[1777581263930,32.39,76461.57,0.0,-0.8974,0.00011,8.69564]
[1777581264223,32.39,76460.87,0.0,-0.89748,0.00011,8.69044]
[1777581266123,32.39,76460.74,0.0,-0.8975,0.00011,8.68929]
[1777581266383,32.39,76460.74,0.0,-0.8975,0.00011,8.68929]
[1777581266481,32.39,76460.74,0.0,-0.8975,0.00011,8.68929]
[1777581266489,32.39,76460.74,0.0,-0.8975,0.00011,8.68929]
[1777581266457,32.39,76460.71,0.0,-0.89751,0.00011,8.68886]
[1777581267245,32.39,76460.98,0.0,-0.89748,0.00011,8.69057]
[1777581272280,32.39,76461.02,0.0,-0.89755,0.00011,8.68439]
[1777581273501,32.39,76461.02,0.0,-0.89755,0.00011,8.68439]
[1777581273549,32.39,76461.02,0.0,-0.89755,0.00011,8.68439]
[1777581273590,32.39,76461.02,0.0,-0.89755,0.00011,8.68439]
[1777581273628,32.39,76461.02,0.0,-0.89755,0.00011,8.68439]
[1777581278081,32.38,76462.82,0.0,-0.89736,0.00011,8.69611]
[1777581278138,32.38,76462.82,0.0,-0.89736,0.00011,8.69611]
[1777581278176,32.38,76462.82,0.0,-0.89736,0.00011,8.69611]
[1777581279421,32.38,76462.29,0.0,-0.89742,0.00011,8.69212]
[1777581279466,32.38,76462.29,0.0,-0.89742,0.00011,8.69212]
[1777581279481,32.38,76462.29,0.0,-0.89742,0.00011,8.69212]
[1777581279533,32.38,76462.29,0.0,-0.89742,0.00011,8.69212]
[1777581279531,32.38,76462.29,0.0,-0.89743,0.00011,8.69189]
[1777581283372,32.38,76462.06,0.0,-0.89746,0.00011,8.68958]
[1777581283514,32.38,76462.06,0.0,-0.89746,0.00011,8.68958]
[1777581283546,32.38,76462.06,0.0,-0.89746,0.00011,8.68958]
[1777581284700,32.38,76461.78,0.0,-0.8975,0.00011,8.68715]
[1777581284855,32.38,76461.78,0.0,-0.8975,0.00011,8.68715]
[1777581284894,32.38,76461.78,0.0,-0.8975,0.00011,8.68715]
[1777581285038,32.38,76461.78,0.0,-0.8975,0.00011,8.68715]
[1777581285139,32.38,76461.78,0.0,-0.8975,0.00011,8.68715]
[1777581285449,32.38,76461.78,0.0,-0.8975,0.00011,8.68715]
[1777581285550,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581285628,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581285770,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581285847,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581285900,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581286039,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581286142,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581286167,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581286257,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581286397,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581286445,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581286543,32.38,76461.29,0.0,-0.89756,0.00011,8.68345]
[1777581286455,32.38,76458.93,0.0,-0.89783,0.00011,8.66647]
[1777581286773,32.38,76458.93,0.0,-0.89783,0.00011,8.66647]
[1777581286835,32.38,76458.93,0.0,-0.89783,0.00011,8.66647]
[1777581286989,32.38,76458.93,0.0,-0.89783,0.00011,8.66647]
[1777581287141,32.38,76458.93,0.0,-0.89783,0.00011,8.66647]
[1777581287185,32.38,76458.93,0.0,-0.89783,0.00011,8.66647]
[1777581287385,32.38,76459.19,0.0,-0.89781,0.00011,8.66812]
[1777581287932,32.38,76459.19,0.0,-0.89781,0.00011,8.66812]
[1777581288022,32.38,76459.19,0.0,-0.89781,0.00011,8.66812]
[1777581288280,32.38,76459.19,0.0,-0.89781,0.00011,8.66812]
[1777581288392,32.38,76458.57,0.0,-0.89788,0.00011,8.66353]
[1777581288612,32.38,76458.57,0.0,-0.89788,0.00011,8.66353]
[1777581288720,32.38,76458.57,0.0,-0.89788,0.00011,8.66353]
[1777581288924,32.38,76458.57,0.0,-0.89788,0.00011,8.66353]
[1777581289399,32.38,76458.18,0.0,-0.89793,0.00011,8.66057]
[1777581293320,32.38,76458.11,0.0,-0.89794,0.00011,8.6597]
[1777581293476,32.38,76458.11,0.0,-0.89794,0.00011,8.6597]
[1777581293491,32.38,76457.91,0.0,-0.89797,0.00011,8.65791]
[1777581293660,32.38,76457.91,0.0,-0.89797,0.00011,8.65791]
[1777581293870,32.38,76457.91,0.0,-0.89797,0.00011,8.65791]
[1777581293941,32.38,76457.91,0.0,-0.89797,0.00011,8.65791]
[1777581294434,32.38,76457.92,0.0,-0.89797,0.00011,8.6578]
[1777581299081,32.37,76458.23,0.0,-0.89795,0.00011,8.65925]
[1777581299128,32.37,76458.23,0.0,-0.89795,0.00011,8.65925]
[1777581299214,32.37,76458.23,0.0,-0.89795,0.00011,8.65925]
[1777581299477,32.37,76458.23,0.0,-0.89795,0.00011,8.65925]
[1777581299572,32.37,76457.42,0.0,-0.89804,0.00011,8.65331]
[1777581304177,32.37,76457.96,0.0,-0.89799,0.00011,8.65641]
[1777581304229,32.37,76457.96,0.0,-0.89799,0.00011,8.65641]
[1777581304244,32.37,76457.96,0.0,-0.89799,0.00011,8.65641]
[1777581304364,32.37,76457.96,0.0,-0.89799,0.00011,8.65641]
[1777581304560,32.37,76457.96,0.0,-0.89799,0.00011,8.65641]
[1777581304504,32.37,76457.34,0.0,-0.89807,0.00011,8.65182]
[1777581310546,32.37,76457.98,0.0,-0.89801,0.00011,8.65523]
[1777581311553,32.37,76455.92,0.0,-0.89825,0.00011,8.64041]
[1777581313031,32.37,76455.88,0.0,-0.89826,0.00011,8.63993]
[1777581313066,32.37,76455.88,0.0,-0.89826,0.00011,8.63993]
[1777581313567,32.37,76456.2,0.0,-0.89822,0.00011,8.64203]
[1777581318108,32.37,76456.98,0.0,-0.89815,0.00011,8.64684]
[1777581318160,32.37,76456.98,0.0,-0.89815,0.00011,8.64684]
[1777581318173,32.37,76456.98,0.0,-0.89815,0.00011,8.64684]
[1777581318205,32.37,76456.98,0.0,-0.89815,0.00011,8.64684]
[1777581318511,32.37,76456.98,0.0,-0.89815,0.00011,8.64684]
[1777581318602,32.37,76456.11,0.0,-0.89825,0.00011,8.64048]
[1777581319042,32.37,76456.11,0.0,-0.89825,0.00011,8.64048]
[1777581319085,32.37,76456.11,0.0,-0.89825,0.00011,8.64048]
[1777581319172,32.37,76456.11,0.0,-0.89825,0.00011,8.64048]
[1777581319418,32.37,76456.11,0.0,-0.89825,0.00011,8.64048]
[1777581320537,32.37,76456.5,0.0,-0.89821,0.00011,8.64306]
[1777581320621,32.37,76456.5,0.0,-0.89821,0.00011,8.64306]
[1777581320583,32.37,76456.5,0.0,-0.89821,0.00011,8.64288]
[1777581320890,32.37,76456.5,0.0,-0.89821,0.00011,8.64288]
[1777581320980,32.36,76456.5,0.0,-0.89821,0.00011,8.6427]
[1777581326514,32.36,76458.15,0.0,-0.89804,0.00011,8.65385]
[1777581326657,32.36,76458.18,0.0,-0.89804,0.00011,8.65366]
[1777581326898,32.36,76458.18,0.0,-0.89804,0.00011,8.65366]
[1777581326959,32.36,76458.18,0.0,-0.89804,0.00011,8.65366]
[1777581327546,32.36,76458.18,0.0,-0.89804,0.00011,8.65366]
[1777581327752,32.36,76458.87,0.0,-0.89796,0.00011,8.65835]
[1777581327864,32.36,76458.87,0.0,-0.89796,0.00011,8.65835]
[1777581327872,32.36,76458.87,0.0,-0.89796,0.00011,8.65835]
[1777581328028,32.36,76458.87,0.0,-0.89796,0.00011,8.65835]
[1777581328129,32.36,76458.87,0.0,-0.89796,0.00011,8.65835]
[1777581328253,32.36,76458.87,0.0,-0.89796,0.00011,8.65835]
[1777581328673,32.36,76461.72,0.0,-0.89764,0.00011,8.67839]
[1777581331299,32.36,76462.08,0.0,-0.89761,0.00011,8.68049]
[1777581331314,32.36,76462.08,0.0,-0.89761,0.00011,8.68049]
[1777581331607,32.36,76462.08,0.0,-0.89761,0.00011,8.68049]
[1777581331795,32.36,76461.74,0.0,-0.89771,0.00011,8.67246]
[1777581332070,32.36,76461.74,0.0,-0.89771,0.00011,8.67246]
[1777581332264,32.36,76461.74,0.0,-0.89771,0.00011,8.67246]
[1777581332372,32.36,76461.74,0.0,-0.89771,0.00011,8.67246]
[1777581332525,32.36,76461.74,0.0,-0.89771,0.00011,8.67246]
[1777581332724,32.36,76462.41,0.0,-0.89763,0.00011,8.67698]
[1777581332844,32.36,76462.41,0.0,-0.89763,0.00011,8.67698]
[1777581333074,32.36,76462.41,0.0,-0.89763,0.00011,8.67698]
[1777581334841,32.36,76463.13,0.0,-0.89756,0.00011,8.68162]
[1777581334926,32.36,76461.16,0.0,-0.89779,0.00011,8.66738]
[1777581335779,32.36,76461.16,0.0,-0.89779,0.00011,8.66738]
[1777581335790,32.36,76461.16,0.0,-0.89779,0.00011,8.66738]
[1777581335970,32.36,76461.16,0.0,-0.89779,0.00011,8.66738]
[1777581336139,32.36,76461.16,0.0,-0.89779,0.00011,8.66738]
[1777581336218,32.36,76484.55,0.0,-0.89511,0.00012,8.83423]
[1777581336730,32.36,76484.6,0.0,-0.8951,0.00012,8.83477]
[1777581341765,32.36,76483.97,0.0,-0.89519,0.00012,8.82909]
[1777581344786,32.35,76482.11,0.0,-0.89543,0.00012,8.81453]
[1777581345933,32.35,76480.24,0.0,-0.89565,0.00012,8.80077]
[1777581347514,32.35,76480.24,0.0,-0.89565,0.00012,8.80077]
[1777581347552,32.35,76480.24,0.0,-0.89565,0.00012,8.80077]
[1777581347806,32.35,76477.93,0.0,-0.89593,0.00011,8.78353]
[1777581352534,32.35,76476.52,0.0,-0.89611,0.00011,8.77247]
[1777581352587,32.35,76476.52,0.0,-0.89611,0.00011,8.77247]
[1777581352634,32.35,76475.93,0.0,-0.89618,0.00011,8.76794]
[1777581356942,32.34,76476.22,0.0,-0.89617,0.00011,8.76878]
[1777581356976,32.34,76476.22,0.0,-0.89617,0.00011,8.76878]
[1777581357183,32.34,76476.22,0.0,-0.89617,0.00011,8.76878]
[1777581357219,32.34,76476.22,0.0,-0.89617,0.00011,8.76878]
[1777581357605,32.34,76476.22,0.0,-0.89617,0.00011,8.76878]
[1777581357656,32.34,76476.22,0.0,-0.89617,0.00011,8.76878]
[1777581357613,32.34,76476.09,0.0,-0.89619,0.00011,8.76754]
[1777581357877,32.34,76476.21,0.0,-0.89618,0.00011,8.7681]
[1777581362928,32.34,76476.22,0.0,-0.89619,0.00011,8.76726]
[1777581362962,32.34,76476.22,0.0,-0.89619,0.00011,8.76726]
[1777581363020,32.34,76476.38,0.0,-0.89618,0.00011,8.76781]
[1777581368085,32.34,76476.64,0.0,-0.89617,0.00011,8.76846]
[1777581368339,32.34,76476.64,0.0,-0.89617,0.00011,8.76846]
[1777581368354,32.34,76476.64,0.0,-0.89617,0.00011,8.76846]
[1777581368371,32.34,76476.73,0.0,-0.89617,0.00011,8.76881]
[1777581373197,32.33,76477.07,0.0,-0.89615,0.00011,8.77005]
[1777581373340,32.33,76477.07,0.0,-0.89615,0.00011,8.77005]
[1777581373352,32.33,76477.07,0.0,-0.89615,0.00011,8.77005]
[1777581373468,32.33,76477.07,0.0,-0.89615,0.00011,8.77005]
[1777581373520,32.33,76477.07,0.0,-0.89615,0.00011,8.77005]
[1777581373532,32.33,76477.07,0.0,-0.89615,0.00011,8.77005]
[1777581373578,32.33,76477.07,0.0,-0.89615,0.00011,8.77005]
[1777581373622,32.33,76477.47,0.0,-0.89611,0.00011,8.77261]
[1777581378577,32.33,76477.22,0.0,-0.89615,0.00011,8.76962]
[1777581378720,32.33,76476.82,0.0,-0.89621,0.00011,8.76646]
[1777581378766,32.33,76476.82,0.0,-0.89621,0.00011,8.76646]
[1777581384046,32.33,76477.21,0.0,-0.89618,0.00011,8.76779]
[1777581384125,32.33,76477.21,0.0,-0.89618,0.00011,8.76779]
[1777581384153,32.33,76477.21,0.0,-0.89618,0.00011,8.76779]
[1777581384253,32.33,76477.64,0.0,-0.89614,0.00011,8.77057]
[1777581385628,32.33,76477.64,0.0,-0.89614,0.00011,8.77057]
[1777581385680,32.33,76477.64,0.0,-0.89614,0.00011,8.77057]
[1777581385698,32.32,76477.08,0.0,-0.89621,0.00011,8.76628]
[1777581385750,32.32,76477.08,0.0,-0.89621,0.00011,8.76628]
[1777581385857,32.32,76477.08,0.0,-0.89621,0.00011,8.76628]
[1777581385907,32.32,76477.08,0.0,-0.89621,0.00011,8.76628]
[1777581386073,32.32,76477.77,0.0,-0.89613,0.00011,8.77092]
[1777581389555,32.32,76477.58,0.0,-0.89617,0.00011,8.76897]
[1777581389655,32.32,76477.61,0.0,-0.89617,0.00011,8.76889]
[1777581389712,32.32,76477.61,0.0,-0.89617,0.00011,8.76889]
[1777581389758,32.32,76477.61,0.0,-0.89617,0.00011,8.76889]
[1777581390102,32.32,76477.54,0.0,-0.89618,0.00011,8.7681]
[1777581395137,32.32,76477.54,0.0,-0.89626,0.00011,8.76126]
[1777581397379,32.32,76477.35,0.0,-0.89628,0.00011,8.75962]
[1777581397425,32.32,76477.35,0.0,-0.89628,0.00011,8.75962]
[1777581397516,32.32,76477.35,0.0,-0.89628,0.00011,8.75962]
[1777581397556,32.32,76477.35,0.0,-0.89628,0.00011,8.75962]
[1777581400207,32.32,76477.52,0.0,-0.89628,0.00011,8.75999]
[1777581400255,32.32,76477.52,0.0,-0.89628,0.00011,8.75999]
[1777581400267,32.32,76477.52,0.0,-0.89628,0.00011,8.75999]
[1777581400317,32.32,76477.52,0.0,-0.89628,0.00011,8.75999]
[1777581400356,32.31,76477.52,0.0,-0.89628,0.00011,8.75971]
[1777581406214,32.31,76477.74,0.0,-0.89629,0.00011,8.75961]
[1777581406879,32.31,76477.74,0.0,-0.89629,0.00011,8.75961]
[1777581408220,32.31,76477.81,0.0,-0.89628,0.00011,8.75984]
[1777581408239,32.31,76477.81,0.0,-0.89628,0.00011,8.75984]
[1777581408729,32.31,76478.14,0.0,-0.89625,0.00011,8.76192]
[1777581408955,32.31,76478.14,0.0,-0.89625,0.00011,8.76192]
[1777581408984,32.31,76478.14,0.0,-0.89625,0.00011,8.76192]
[1777581409005,32.31,76478.14,0.0,-0.89625,0.00011,8.76192]
[1777581409101,32.31,76478.14,0.0,-0.89625,0.00011,8.76192]
[1777581409148,32.31,76478.14,0.0,-0.89625,0.00011,8.76192]
[1777581409235,32.31,76478.01,0.0,-0.89627,0.00011,8.76071]
[1777581409939,32.31,76478.01,0.0,-0.89627,0.00011,8.76071]
[1777581410120,32.31,76478.01,0.0,-0.89627,0.00011,8.76071]
[1777581410170,32.31,76478.01,0.0,-0.89627,0.00011,8.76071]
[1777581410242,32.31,76479.42,0.0,-0.89611,0.00011,8.77052]
[1777581410965,32.31,76479.42,0.0,-0.89611,0.00011,8.77052]
[1777581411121,32.31,76479.42,0.0,-0.89611,0.00011,8.77052]
[1777581411168,32.31,76479.42,0.0,-0.89611,0.00011,8.77052]
[1777581411314,32.31,76479.42,0.0,-0.89611,0.00011,8.77052]
[1777581411591,32.31,76479.42,0.0,-0.89611,0.00011,8.77052]
[1777581411613,32.31,76479.42,0.0,-0.89611,0.00011,8.77052]
[1777581411680,32.31,76483.4,0.0,-0.89565,0.00012,8.79911]
[1777581413039,32.31,76483.78,0.0,-0.89561,0.00012,8.80192]
[1777581413218,32.31,76483.78,0.0,-0.89561,0.00012,8.80192]
[1777581413268,32.31,76483.78,0.0,-0.89561,0.00012,8.80192]
[1777581416859,32.31,76483.51,0.0,-0.89563,0.00012,8.80027]
[1777581417058,32.31,76483.51,0.0,-0.89563,0.00012,8.80027]
[1777581417098,32.31,76483.51,0.0,-0.89563,0.00012,8.80027]
[1777581421828,32.31,76482.78,0.0,-0.8957,0.00012,8.79594]
[1777581422005,32.31,76482.78,0.0,-0.8957,0.00012,8.79594]
[1777581422076,32.31,76482.78,0.0,-0.8957,0.00012,8.79594]
[1777581422117,32.31,76482.78,0.0,-0.8957,0.00012,8.79594]
[1777581422215,32.31,76482.78,0.0,-0.8957,0.00012,8.79594]
[1777581422576,32.31,76482.78,0.0,-0.8957,0.00012,8.79594]
[1777581422721,32.31,76482.78,0.0,-0.8957,0.00012,8.79594]
[1777581422630,32.31,76476.74,0.0,-0.89638,0.00011,8.75348]
[1777581422886,32.31,76476.74,0.0,-0.89638,0.00011,8.75348]
[1777581423021,32.31,76476.74,0.0,-0.89638,0.00011,8.75348]
[1777581423029,32.31,76476.74,0.0,-0.89638,0.00011,8.75348]
[1777581423072,32.31,76476.74,0.0,-0.89638,0.00011,8.75348]
[1777581423252,32.31,76476.74,0.0,-0.89638,0.00011,8.75348]
[1777581423459,32.31,76476.74,0.0,-0.89638,0.00011,8.75348]
[1777581423639,32.31,76476.74,0.0,-0.89638,0.00011,8.75348]
[1777581423687,32.31,76473.07,0.0,-0.8968,0.00011,8.72728]
[1777581423895,32.31,76473.07,0.0,-0.8968,0.00011,8.72728]
[1777581424094,32.31,76473.07,0.0,-0.8968,0.00011,8.72728]
[1777581424116,32.31,76473.07,0.0,-0.8968,0.00011,8.72728]
[1777581424340,32.31,76472.53,0.0,-0.89686,0.00011,8.72348]
[1777581427591,32.31,76471.6,0.0,-0.89697,0.00011,8.71706]
[1777581427625,32.31,76470.03,0.0,-0.89714,0.00011,8.70606]
[1777581427744,32.31,76470.03,0.0,-0.89714,0.00011,8.70606]
[1777581427795,32.31,76470.03,0.0,-0.89714,0.00011,8.70606]
[1777581427873,32.31,76470.03,0.0,-0.89714,0.00011,8.70606]
[1777581427889,32.31,76470.03,0.0,-0.89714,0.00011,8.70606]
[1777581428368,32.31,76469.96,0.0,-0.89715,0.00011,8.70578]
[1777581431240,32.32,76469.94,0.0,-0.89715,0.00011,8.70585]
[1777581431425,32.32,76469.94,0.0,-0.89715,0.00011,8.70585]
[1777581431452,32.32,76469.94,0.0,-0.89715,0.00011,8.70585]
[1777581431606,32.32,76469.94,0.0,-0.89715,0.00011,8.70585]
[1777581431634,32.32,76469.94,0.0,-0.89715,0.00011,8.70585]
[1777581431664,32.32,76469.87,0.0,-0.89715,0.00011,8.70577]
[1777581432650,32.32,76469.87,0.0,-0.89715,0.00011,8.70577]
[1777581432796,32.32,76470.04,0.0,-0.89713,0.00011,8.70719]
[1777581432820,32.32,76470.04,0.0,-0.89713,0.00011,8.70719]
[1777581433403,32.32,76471.13,0.0,-0.897,0.00011,8.71516]
[1777581435231,32.32,76472.49,0.0,-0.89684,0.00011,8.72505]
[1777581435349,32.32,76472.49,0.0,-0.89684,0.00011,8.72505]
[1777581435377,32.32,76472.49,0.0,-0.89684,0.00011,8.72505]
[1777581435417,32.32,76472.65,0.0,-0.89682,0.00011,8.72637]
[1777581438682,32.32,76472.7,0.0,-0.89681,0.00011,8.72706]
[1777581438892,32.32,76472.7,0.0,-0.89681,0.00011,8.72706]
[1777581438916,32.32,76472.7,0.0,-0.89681,0.00011,8.72706]
[1777581439445,32.32,76472.53,0.0,-0.89682,0.00011,8.72618]
[1777581441459,32.32,76472.99,0.0,-0.89676,0.00011,8.72979]
[1777581444071,32.32,76472.7,0.0,-0.89679,0.00011,8.72804]
[1777581444239,32.32,76472.7,0.0,-0.89679,0.00011,8.72804]
[1777581444260,32.32,76472.7,0.0,-0.89679,0.00011,8.72804]
[1777581444480,32.32,76472.74,0.0,-0.89678,0.00011,8.72849]
[1777581449515,32.32,76471.5,0.0,-0.89691,0.00011,8.72047]
[1777581451005,32.32,76471.61,0.0,-0.8969,0.00011,8.72142]
[1777581451057,32.32,76471.61,0.0,-0.8969,0.00011,8.72142]
[1777581451073,32.32,76471.61,0.0,-0.8969,0.00011,8.72142]
[1777581451120,32.32,76471.61,0.0,-0.8969,0.00011,8.72142]
[1777581451529,32.32,76471.31,0.0,-0.89698,0.00011,8.71406]
[1777581452973,32.32,76471.7,0.0,-0.89694,0.00011,8.71659]
[1777581453174,32.32,76471.7,0.0,-0.89694,0.00011,8.71659]
[1777581453613,32.32,76471.7,0.0,-0.89694,0.00011,8.71659]
[1777581453634,32.32,76471.7,0.0,-0.89694,0.00011,8.71659]
[1777581453714,32.32,76482.22,0.0,-0.89574,0.00012,8.79148]
[1777581453980,32.32,76482.22,0.0,-0.89574,0.00012,8.79148]
[1777581454563,32.32,76483.69,0.0,-0.89556,0.00012,8.80237]
[1777581456879,32.33,76484.59,0.0,-0.89545,0.00012,8.8095]
[1777581456932,32.33,76484.59,0.0,-0.89545,0.00012,8.8095]
[1777581457455,32.33,76484.59,0.0,-0.89545,0.00012,8.8095]
[1777581457492,32.33,76484.59,0.0,-0.89545,0.00012,8.8095]
[1777581457584,32.33,76484.74,0.0,-0.89543,0.00012,8.81051]
[1777581457859,32.33,76484.74,0.0,-0.89543,0.00012,8.81051]
[1777581457956,32.33,76484.74,0.0,-0.89543,0.00012,8.81051]
[1777581458065,32.33,76484.74,0.0,-0.89543,0.00012,8.81051]
[1777581458295,32.33,76484.74,0.0,-0.89543,0.00012,8.81051]
[1777581458656,32.33,76484.74,0.0,-0.89543,0.00012,8.81051]
[1777581458705,32.33,76484.91,0.0,-0.89541,0.00012,8.81167]
[1777581458771,32.33,76484.91,0.0,-0.89541,0.00012,8.81167]
[1777581458972,32.33,76484.91,0.0,-0.89541,0.00012,8.81167]
[1777581459014,32.33,76484.91,0.0,-0.89541,0.00012,8.81167]
[1777581459218,32.33,76484.91,0.0,-0.89541,0.00012,8.81167]
[1777581459400,32.33,76484.91,0.0,-0.89541,0.00012,8.81167]
[1777581459597,32.32,76485.45,0.0,-0.89536,0.00012,8.81516]
[1777581459919,32.32,76485.45,0.0,-0.89536,0.00012,8.81516]
[1777581459943,32.32,76485.45,0.0,-0.89536,0.00012,8.81516]
[1777581460065,32.32,76485.45,0.0,-0.89536,0.00012,8.81516]
[1777581460292,32.32,76485.45,0.0,-0.89536,0.00012,8.81516]
[1777581460605,32.32,76485.9,0.0,-0.89531,0.00012,8.81801]
[1777581462944,32.32,76485.82,0.0,-0.89533,0.00012,8.8167]
[1777581463211,32.32,76485.82,0.0,-0.89533,0.00012,8.8167]
[1777581463256,32.32,76485.82,0.0,-0.89533,0.00012,8.8167]
[1777581463308,32.32,76485.82,0.0,-0.89534,0.00012,8.81633]
[1777581466881,32.32,76485.78,0.0,-0.89536,0.00012,8.81495]
[1777581466935,32.32,76485.78,0.0,-0.89536,0.00012,8.81495]
[1777581467653,32.32,76485.82,0.0,-0.89536,0.00012,8.81488]
[1777581470555,32.32,76485.81,0.0,-0.89537,0.00012,8.81445]
[1777581470675,32.32,76484.07,0.0,-0.89558,0.00012,8.8013]
[1777581470805,32.32,76484.07,0.0,-0.89558,0.00012,8.8013]
[1777581471154,32.32,76484.07,0.0,-0.89558,0.00012,8.8013]
[1777581471435,32.32,76484.07,0.0,-0.89558,0.00012,8.8013]
[1777581471483,32.32,76484.07,0.0,-0.89558,0.00012,8.8013]
[1777581471681,32.31,76483.93,0.0,-0.8956,0.00012,8.79995]
[1777581471887,32.31,76483.93,0.0,-0.8956,0.00012,8.79995]
[1777581472150,32.31,76483.93,0.0,-0.8956,0.00012,8.79995]
[1777581472496,32.31,76483.93,0.0,-0.8956,0.00012,8.79995]
[1777581472519,32.31,76483.93,0.0,-0.8956,0.00012,8.79995]
[1777581472689,32.31,76483.57,0.0,-0.89565,0.00012,8.79705]
[1777581474751,32.31,76483.57,0.0,-0.89565,0.00012,8.79705]
[1777581474913,32.31,76483.46,0.0,-0.89567,0.00012,8.79563]
[1777581475053,32.31,76483.46,0.0,-0.89567,0.00012,8.79563]
[1777581475228,32.31,76483.46,0.0,-0.89567,0.00012,8.79563]
[1777581475296,32.31,76483.46,0.0,-0.89567,0.00012,8.79563]
[1777581475580,32.31,76483.46,0.0,-0.89567,0.00012,8.79563]
[1777581475710,32.31,76483.39,0.0,-0.89569,0.00012,8.79481]
[1777581476346,32.31,76483.39,0.0,-0.89569,0.00012,8.79481]
[1777581476635,32.31,76483.39,0.0,-0.89569,0.00012,8.79481]
[1777581476660,32.31,76483.39,0.0,-0.89569,0.00012,8.79481]
[1777581476772,32.31,76483.39,0.0,-0.89569,0.00012,8.79481]
[1777581476718,32.31,76482.43,0.0,-0.8958,0.00012,8.78763]
[1777581477007,32.31,76482.43,0.0,-0.8958,0.00012,8.78763]
[1777581477543,32.31,76482.43,0.0,-0.8958,0.00012,8.78763]
[1777581477558,32.31,76482.43,0.0,-0.8958,0.00012,8.78763]
[1777581477725,32.31,76482.86,0.0,-0.89576,0.00012,8.7904]
[1777581480057,32.31,76483.23,0.0,-0.89573,0.00012,8.79245]
[1777581480239,32.31,76483.23,0.0,-0.89573,0.00012,8.79245]
[1777581480287,32.31,76483.23,0.0,-0.89573,0.00012,8.79245]
[1777581480396,32.31,76483.23,0.0,-0.89573,0.00012,8.79245]
[1777581480410,32.31,76483.23,0.0,-0.89573,0.00012,8.79245]
[1777581480511,32.31,76483.23,0.0,-0.89573,0.00012,8.79245]
[1777581480733,32.31,76483.23,0.0,-0.89573,0.00012,8.79245]
[1777581480746,32.31,76485.88,0.0,-0.89542,0.00012,8.81112]
[1777581480874,32.31,76485.88,0.0,-0.89542,0.00012,8.81112]
[1777581481058,32.31,76485.88,0.0,-0.89542,0.00012,8.81112]
[1777581481123,32.31,76485.88,0.0,-0.89542,0.00012,8.81112]
[1777581481212,32.31,76485.88,0.0,-0.89542,0.00012,8.81112]
[1777581481467,32.31,76485.88,0.0,-0.89542,0.00012,8.81112]
[1777581481753,32.31,76490.3,0.0,-0.89492,0.00012,8.8425]
[1777581481988,32.31,76490.3,0.0,-0.89492,0.00012,8.8425]
[1777581482223,32.31,76490.3,0.0,-0.89492,0.00012,8.8425]
[1777581482315,32.31,76490.3,0.0,-0.89492,0.00012,8.8425]
[1777581482331,32.31,76490.3,0.0,-0.89492,0.00012,8.8425]
[1777581482761,32.31,76490.17,0.0,-0.89493,0.00012,8.84165]
[1777581483272,32.31,76490.17,0.0,-0.89493,0.00012,8.84165]
[1777581483423,32.31,76490.17,0.0,-0.89493,0.00012,8.84165]
[1777581483615,32.31,76490.17,0.0,-0.89493,0.00012,8.84165]
[1777581485292,32.31,76491.13,0.0,-0.89482,0.00012,8.84861]
[1777581485358,32.31,76491.13,0.0,-0.89482,0.00012,8.84861]
[1777581485403,32.31,76491.13,0.0,-0.89482,0.00012,8.84861]
[1777581485688,32.31,76491.13,0.0,-0.89482,0.00012,8.84861]
[1777581485740,32.31,76491.13,0.0,-0.89482,0.00012,8.84861]
[1777581485782,32.31,76491.01,0.0,-0.89484,0.00012,8.84738]
[1777581485837,32.31,76491.01,0.0,-0.89484,0.00012,8.84738]
[1777581486037,32.31,76491.01,0.0,-0.89484,0.00012,8.84738]
[1777581486420,32.31,76491.01,0.0,-0.89484,0.00012,8.84738]
[1777581486627,32.31,76491.01,0.0,-0.89484,0.00012,8.84738]
[1777581486734,32.31,76491.01,0.0,-0.89484,0.00012,8.84738]
[1777581486788,32.31,76491.82,0.0,-0.89475,0.00012,8.85281]
[1777581486843,32.31,76491.82,0.0,-0.89475,0.00012,8.85281]
[1777581487406,32.31,76491.82,0.0,-0.89475,0.00012,8.85281]
[1777581487473,32.31,76491.82,0.0,-0.89475,0.00012,8.85281]
[1777581487563,32.31,76491.82,0.0,-0.89475,0.00012,8.85281]
[1777581487653,32.31,76491.82,0.0,-0.89475,0.00012,8.85281]
[1777581487746,32.31,76491.82,0.0,-0.89476,0.00012,8.85243]
[1777581487821,32.31,76491.82,0.0,-0.89476,0.00012,8.85243]
[1777581487868,32.31,76491.82,0.0,-0.89476,0.00012,8.85243]
[1777581488171,32.31,76491.82,0.0,-0.89476,0.00012,8.85243]
[1777581488272,32.3,76494.38,0.0,-0.89446,0.00012,8.87063]
[1777581493838,32.3,76493.51,0.0,-0.89458,0.00012,8.86339]
[1777581500904,32.3,76493.86,0.0,-0.89456,0.00012,8.8645]
[1777581505939,32.3,76493.13,0.0,-0.89464,0.00012,8.85973]
[1777581507531,32.3,76493.13,0.0,-0.89464,0.00012,8.85973]
[1777581510398,32.3,76493.43,0.0,-0.8946,0.00012,8.86238]
[1777581510449,32.3,76493.43,0.0,-0.8946,0.00012,8.86238]
[1777581510525,32.3,76493.43,0.0,-0.8946,0.00012,8.86238]
[1777581510796,32.3,76493.43,0.0,-0.8946,0.00012,8.86238]
[1777581510551,32.3,76493.41,0.0,-0.8946,0.00012,8.8624]
[1777581512004,32.3,76493.55,0.0,-0.89458,0.00012,8.86357]
[1777581512154,32.3,76493.55,0.0,-0.89458,0.00012,8.86357]
[1777581512361,32.3,76493.55,0.0,-0.89458,0.00012,8.86357]
[1777581512512,32.3,76493.55,0.0,-0.89458,0.00012,8.86357]
[1777581512568,32.3,76494.72,0.0,-0.89449,0.00012,8.86693]
[1777581513884,32.3,76496.08,0.0,-0.89433,0.00012,8.87706]
[1777581519668,32.31,76495.17,0.0,-0.8944,0.00012,8.87228]
[1777581519671,32.31,76495.01,0.0,-0.89442,0.00012,8.87147]
[1777581519834,32.31,76495.01,0.0,-0.89442,0.00012,8.87147]
[1777581519906,32.31,76495.01,0.0,-0.89442,0.00012,8.87147]
[1777581520005,32.31,76495.01,0.0,-0.89442,0.00012,8.87147]
[1777581520041,32.31,76494.95,0.0,-0.89442,0.00012,8.87138]
[1777581525076,32.31,76494.28,0.0,-0.89447,0.00012,8.86824]
[1777581530111,32.32,76494.18,0.0,-0.89445,0.00012,8.86916]
[1777581534204,32.32,76494.13,0.0,-0.89444,0.00012,8.86976]
[1777581534245,32.32,76494.13,0.0,-0.89444,0.00012,8.86976]
[1777581534316,32.32,76494.13,0.0,-0.89444,0.00012,8.86976]
[1777581534594,32.32,76494.13,0.0,-0.89444,0.00012,8.86976]
[1777581534614,32.32,76494.16,0.0,-0.89443,0.00012,8.87029]
[1777581540181,32.32,76494.22,0.0,-0.8944,0.00012,8.87258]
[1777581546223,32.33,76494.23,0.0,-0.89437,0.00012,8.87442]
[1777581551258,32.33,76494.19,0.0,-0.89435,0.00012,8.87557]
[1777581557301,32.34,76494.5,0.0,-0.89428,0.00012,8.87947]
[1777581562595,32.34,76494.42,0.0,-0.89428,0.00012,8.8797]
[1777581562624,32.34,76494.42,0.0,-0.89428,0.00012,8.8797]
[1777581562696,32.34,76494.42,0.0,-0.89427,0.00012,8.88024]
[1777581562895,32.34,76494.42,0.0,-0.89427,0.00012,8.88024]
[1777581570393,32.34,76494.33,0.0,-0.89425,0.00012,8.88171]
[1777581573813,32.34,76494.27,0.0,-0.8943,0.00012,8.87638]
[1777581573816,32.35,76494.27,0.0,-0.8943,0.00012,8.87664]
[1777581573903,32.35,76494.27,0.0,-0.8943,0.00012,8.87664]
[1777581574284,32.35,76494.27,0.0,-0.8943,0.00012,8.87664]
[1777581574421,32.35,76494.26,0.0,-0.89429,0.00012,8.87683]
[1777581576886,32.35,76493.96,0.0,-0.89432,0.00012,8.87494]
[1777581576934,32.35,76493.76,0.0,-0.89434,0.00012,8.87377]
[1777581577551,32.35,76493.76,0.0,-0.89434,0.00012,8.87377]
[1777581577635,32.35,76493.73,0.0,-0.89434,0.00012,8.87382]
[1777581577944,32.35,76493.73,0.0,-0.89434,0.00012,8.87382]
[1777581583485,32.35,76496.71,0.0,-0.89397,0.00012,8.89675]
[1777581589527,32.35,76496.51,0.0,-0.89397,0.00012,8.8967]
[1777581592423,32.36,76498.18,0.0,-0.89377,0.00012,8.90925]
[1777581592503,32.36,76498.18,0.0,-0.89377,0.00012,8.90925]
[1777581592760,32.36,76498.18,0.0,-0.89377,0.00012,8.90925]
[1777581592840,32.36,76498.18,0.0,-0.89377,0.00012,8.90925]
[1777581592852,32.36,76496.99,0.0,-0.8939,0.00012,8.90097]
[1777581593069,32.36,76496.99,0.0,-0.8939,0.00012,8.90097]
[1777581593294,32.36,76496.99,0.0,-0.8939,0.00012,8.90097]
[1777581593426,32.36,76496.99,0.0,-0.8939,0.00012,8.90097]
[1777581593443,32.36,76496.99,0.0,-0.8939,0.00012,8.90097]
[1777581593738,32.36,76496.99,0.0,-0.8939,0.00012,8.90097]
[1777581593839,32.36,76496.14,0.0,-0.894,0.00012,8.8951]
[1777581594088,32.36,76496.14,0.0,-0.894,0.00012,8.8951]
[1777581594268,32.36,76496.14,0.0,-0.894,0.00012,8.8951]
[1777581594397,32.36,76496.14,0.0,-0.894,0.00012,8.8951]
[1777581594564,32.36,76495.42,0.0,-0.89407,0.00012,8.89017]
[1777581599599,32.36,76495.33,0.0,-0.89406,0.00012,8.89076]
[1777581602557,32.36,76494.95,0.0,-0.8941,0.00012,8.88853]
[1777581602567,32.36,76494.95,0.0,-0.8941,0.00012,8.88853]
[1777581602619,32.36,76494.91,0.0,-0.8941,0.00012,8.88849]
[1777581604825,32.36,76494.88,0.0,-0.8941,0.00012,8.88852]
[1777581604862,32.36,76494.88,0.0,-0.8941,0.00012,8.88852]
[1777581604896,32.36,76494.88,0.0,-0.8941,0.00012,8.88877]
[1777581606949,32.36,76494.77,0.0,-0.8941,0.00012,8.88848]
[1777581607176,32.36,76494.77,0.0,-0.8941,0.00012,8.88848]
[1777581607297,32.36,76494.77,0.0,-0.8941,0.00012,8.88848]
[1777581607654,32.36,76494.8,0.0,-0.89409,0.00012,8.88894]
[1777581609669,32.37,76492.76,0.0,-0.89432,0.00012,8.8748]
[1777581612364,32.37,76492.76,0.0,-0.89432,0.00012,8.8748]
[1777581612636,32.37,76492.76,0.0,-0.89432,0.00012,8.8748]
[1777581612693,32.37,76492.76,0.0,-0.89432,0.00012,8.8748]
[1777581612795,32.37,76494.94,0.0,-0.89406,0.00012,8.89123]
[1777581620746,32.37,76495.37,0.0,-0.89397,0.00012,8.89623]
[1777581625781,32.37,76495.38,0.0,-0.89395,0.00012,8.89746]
[1777581626880,32.37,76495.38,0.0,-0.89395,0.00012,8.89746]
[1777581626933,32.37,76495.38,0.0,-0.89395,0.00012,8.89746]
[1777581627435,32.38,76495.35,0.0,-0.89395,0.00012,8.89747]
[1777581627527,32.38,76495.35,0.0,-0.89395,0.00012,8.8977]
[1777581629810,32.38,76493.2,0.0,-0.89419,0.00012,8.88274]
[1777581634845,32.38,76492.08,0.0,-0.89436,0.00012,8.87052]
[1777581634988,32.38,76492.08,0.0,-0.89436,0.00012,8.87052]
[1777581635627,32.38,76492.08,0.0,-0.89436,0.00012,8.87052]
[1777581635831,32.38,76492.08,0.0,-0.89436,0.00012,8.87052]
[1777581635914,32.38,76492.08,0.0,-0.89436,0.00012,8.87052]
[1777581635946,32.38,76492.08,0.0,-0.89436,0.00012,8.87052]
[1777581635852,32.38,76479.96,0.0,-0.89575,0.00012,8.78407]
[1777581636224,32.38,76479.96,0.0,-0.89575,0.00012,8.78407]
[1777581636881,32.38,76479.96,0.0,-0.89575,0.00012,8.78407]
[1777581636933,32.38,76479.96,0.0,-0.89575,0.00012,8.78407]
[1777581636991,32.38,76480.82,0.0,-0.89566,0.00012,8.79006]
[1777581637501,32.38,76480.82,0.0,-0.89566,0.00012,8.79006]
[1777581637540,32.38,76480.82,0.0,-0.89566,0.00012,8.79006]
[1777581637626,32.38,76480.82,0.0,-0.89566,0.00012,8.79006]
[1777581637748,32.38,76480.82,0.0,-0.89566,0.00012,8.79006]
[1777581637829,32.38,76480.82,0.0,-0.89566,0.00012,8.79006]
[1777581637866,32.38,76482.79,0.0,-0.89543,0.00012,8.80394]
[1777581638094,32.38,76482.79,0.0,-0.89543,0.00012,8.80394]
[1777581639705,32.38,76482.53,0.0,-0.89546,0.00012,8.80205]
[1777581639883,32.38,76482.53,0.0,-0.89546,0.00012,8.80205]
[1777581639926,32.38,76481.69,0.0,-0.89556,0.00012,8.79601]
[1777581639998,32.38,76481.69,0.0,-0.89556,0.00012,8.79601]
[1777581640030,32.38,76481.69,0.0,-0.89556,0.00012,8.79601]
[1777581645191,32.38,76483.63,0.0,-0.89535,0.00012,8.80898]
[1777581645364,32.38,76483.63,0.0,-0.89535,0.00012,8.80898]
[1777581645535,32.38,76483.63,0.0,-0.89535,0.00012,8.80898]
[1777581645922,32.38,76484.41,0.0,-0.89526,0.00012,8.81448]
[1777581646599,32.38,76484.41,0.0,-0.89526,0.00012,8.81448]
[1777581646713,32.38,76484.41,0.0,-0.89526,0.00012,8.81448]
[1777581646919,32.38,76484.41,0.0,-0.89526,0.00012,8.81448]
[1777581647146,32.38,76485.12,0.0,-0.89518,0.00012,8.81948]
[1777581647234,32.38,76485.12,0.0,-0.89518,0.00012,8.81948]
[1777581647679,32.38,76485.12,0.0,-0.89518,0.00012,8.81948]
[1777581647877,32.38,76485.12,0.0,-0.89518,0.00012,8.81948]
[1777581647936,32.38,76483.21,0.0,-0.89541,0.00012,8.80575]
[1777581647992,32.38,76483.21,0.0,-0.89541,0.00012,8.80575]
[1777581648165,32.38,76483.21,0.0,-0.89541,0.00012,8.80575]
[1777581648292,32.38,76483.21,0.0,-0.89541,0.00012,8.80575]
[1777581648337,32.38,76483.21,0.0,-0.89541,0.00012,8.80575]
[1777581649625,32.38,76481.8,0.0,-0.89557,0.00012,8.79558]
[1777581649757,32.38,76481.8,0.0,-0.89557,0.00012,8.79558]
[1777581649975,32.38,76481.54,0.0,-0.8956,0.00012,8.79367]
[1777581650123,32.38,76481.54,0.0,-0.8956,0.00012,8.79367]
[1777581650590,32.38,76481.54,0.0,-0.8956,0.00012,8.79367]
[1777581650677,32.38,76481.54,0.0,-0.8956,0.00012,8.79367]
[1777581650936,32.38,76481.54,0.0,-0.8956,0.00012,8.79367]
[1777581651964,32.38,76477.3,0.0,-0.89609,0.00011,8.7633]
[1777581652563,32.38,76477.3,0.0,-0.89609,0.00011,8.7633]
[1777581652579,32.38,76477.3,0.0,-0.89609,0.00011,8.7633]
[1777581652622,32.38,76477.3,0.0,-0.89609,0.00011,8.76309]
[1777581657241,32.38,76477.39,0.0,-0.89608,0.00011,8.76375]
[1777581657268,32.38,76477.39,0.0,-0.89608,0.00011,8.76375]
[1777581657317,32.38,76477.64,0.0,-0.89605,0.00011,8.76554]
[1777581659619,32.38,76477.47,0.0,-0.89607,0.00011,8.76433]
[1777581659697,32.38,76477.47,0.0,-0.89607,0.00011,8.76433]
[1777581659809,32.38,76477.47,0.0,-0.89607,0.00011,8.76433]
[1777581659968,32.38,76477.47,0.0,-0.89607,0.00011,8.76433]
[1777581659910,32.38,76477.47,0.0,-0.89607,0.00011,8.76457]
[1777581665360,32.38,76477.5,0.0,-0.89604,0.00011,8.76607]
[1777581665557,32.38,76477.5,0.0,-0.89604,0.00011,8.76607]
[1777581665697,32.38,76477.5,0.0,-0.89604,0.00011,8.76607]
[1777581665704,32.38,76477.5,0.0,-0.89604,0.00011,8.76607]
[1777581666066,32.38,76475.23,0.0,-0.8963,0.00011,8.75042]
[1777581667229,32.38,76475.23,0.0,-0.8963,0.00011,8.75042]
[1777581667357,32.38,76475.23,0.0,-0.8963,0.00011,8.75042]
[1777581667447,32.38,76475.23,0.0,-0.8963,0.00011,8.75042]
[1777581667714,32.38,76475.23,0.0,-0.8963,0.00011,8.75042]
[1777581667878,32.38,76475.23,0.0,-0.8963,0.00011,8.75042]
[1777581667978,32.38,76475.23,0.0,-0.8963,0.00011,8.75042]
[1777581668145,32.38,76475.17,0.0,-0.8963,0.00011,8.75029]
[1777581668364,32.38,76475.17,0.0,-0.8963,0.00011,8.75029]
[1777581668735,32.38,76475.17,0.0,-0.8963,0.00011,8.75029]
[1777581668868,32.38,76475.17,0.0,-0.8963,0.00011,8.75029]
[1777581668943,32.38,76478.48,0.0,-0.89591,0.00011,8.7742]
[1777581669083,32.38,76478.48,0.0,-0.89591,0.00011,8.7742]
[1777581669432,32.38,76478.48,0.0,-0.89591,0.00011,8.7742]
[1777581669697,32.38,76478.48,0.0,-0.89591,0.00011,8.7742]
[1777581669748,32.38,76478.48,0.0,-0.89591,0.00011,8.7742]
[1777581669757,32.38,76484.15,0.0,-0.89526,0.00012,8.81497]
[1777581671101,32.38,76486.98,0.0,-0.89492,0.00012,8.83595]
[1777581676138,32.39,76488.25,0.0,-0.89474,0.00012,8.84675]
[1777581677145,32.39,76490.55,0.0,-0.89447,0.00012,8.86355]
[1777581678039,32.39,76490.55,0.0,-0.89447,0.00012,8.86355]
[1777581678052,32.39,76490.55,0.0,-0.89447,0.00012,8.86355]
[1777581678091,32.39,76490.55,0.0,-0.89447,0.00012,8.86355]
[1777581681982,32.39,76491.05,0.0,-0.89442,0.00012,8.86682]
[1777581682097,32.39,76491.44,0.0,-0.89437,0.00012,8.86948]
[1777581682504,32.39,76491.44,0.0,-0.89437,0.00012,8.86948]
[1777581682648,32.39,76491.44,0.0,-0.89437,0.00012,8.86948]
[1777581682819,32.39,76491.44,0.0,-0.89437,0.00012,8.86948]
[1777581682969,32.39,76491.44,0.0,-0.89437,0.00012,8.86948]
[1777581683164,32.39,76492.16,0.0,-0.89429,0.00012,8.8745]
[1777581683515,32.39,76492.16,0.0,-0.89429,0.00012,8.8745]
[1777581683657,32.39,76492.16,0.0,-0.89429,0.00012,8.8745]
[1777581686208,32.39,76494.67,0.0,-0.89402,0.00012,8.8916]
[1777581687534,32.39,76494.67,0.0,-0.89402,0.00012,8.8916]
[1777581693739,32.38,76495.2,0.0,-0.89405,0.00012,8.88735]
[1777581699299,32.37,76494.72,0.0,-0.89416,0.00012,8.88101]
[1777581704333,32.37,76494.84,0.0,-0.89417,0.00012,8.87986]
[1777581705820,32.37,76494.84,0.0,-0.89417,0.00012,8.87986]
[1777581711383,32.36,76495.3,0.0,-0.89417,0.00012,8.8804]
[1777581712565,32.36,76495.3,0.0,-0.89417,0.00012,8.8804]
[1777581712584,32.36,76495.3,0.0,-0.89417,0.00012,8.8804]
[1777581712618,32.36,76495.54,0.0,-0.89415,0.00012,8.88173]
[1777581716417,32.36,76492.19,0.0,-0.89456,0.00012,8.85616]
[1777581717145,32.36,76492.19,0.0,-0.89456,0.00012,8.85616]
[1777581717190,32.36,76492.19,0.0,-0.89456,0.00012,8.85616]
[1777581717266,32.36,76492.19,0.0,-0.89456,0.00012,8.85616]
[1777581717318,32.36,76492.19,0.0,-0.89456,0.00012,8.85616]
[1777581717910,32.36,76492.19,0.0,-0.89456,0.00012,8.85616]
[1777581717927,32.36,76492.19,0.0,-0.89456,0.00012,8.85616]
[1777581717975,32.36,76493.45,0.0,-0.89442,0.00012,8.86485]
[1777581718339,32.36,76493.45,0.0,-0.89442,0.00012,8.86485]
[1777581718481,32.36,76493.45,0.0,-0.89442,0.00012,8.86485]
[1777581718542,32.36,76492.53,0.0,-0.89453,0.00012,8.8579]
[1777581721571,32.35,76492.79,0.0,-0.89451,0.00012,8.85906]
[1777581721769,32.35,76492.79,0.0,-0.89451,0.00012,8.85906]
[1777581721788,32.35,76492.79,0.0,-0.89451,0.00012,8.85906]
[1777581721895,32.35,76492.79,0.0,-0.89451,0.00012,8.85906]
[1777581721910,32.35,76492.79,0.0,-0.89451,0.00012,8.85906]
[1777581721956,32.35,76492.8,0.0,-0.89452,0.00012,8.85879]
[1777581727237,32.35,76491.89,0.0,-0.89465,0.00012,8.85056]
[1777581727452,32.35,76491.89,0.0,-0.89465,0.00012,8.85056]
[1777581727475,32.35,76491.89,0.0,-0.89465,0.00012,8.85056]
[1777581727496,32.35,76491.8,0.0,-0.89467,0.00012,8.84959]
[1777581733538,32.34,76492.13,0.0,-0.89466,0.00012,8.85]
[1777581738159,32.34,76492.14,0.0,-0.89468,0.00012,8.84878]
[1777581738412,32.34,76492.14,0.0,-0.89468,0.00012,8.84878]
[1777581738449,32.34,76492.14,0.0,-0.89468,0.00012,8.84878]
[1777581738573,32.34,76492.1,0.0,-0.89469,0.00012,8.84817]
[1777581743131,32.34,76492.26,0.0,-0.89469,0.00012,8.84805]
[1777581743370,32.34,76492.26,0.0,-0.89469,0.00012,8.84805]
[1777581743389,32.34,76492.26,0.0,-0.89469,0.00012,8.84805]
[1777581743436,32.34,76492.26,0.0,-0.8947,0.00012,8.84773]
[1777581748510,32.33,76492.12,0.0,-0.89474,0.00012,8.84547]
[1777581748562,32.33,76492.12,0.0,-0.89474,0.00012,8.84547]
[1777581748575,32.33,76492.12,0.0,-0.89474,0.00012,8.84547]
[1777581748619,32.33,76492.12,0.0,-0.89474,0.00012,8.84547]
[1777581754688,32.33,76491.96,0.0,-0.89484,0.00012,8.83676]
[1777581759877,32.33,76491.71,0.0,-0.89489,0.00012,8.83378]
[1777581760065,32.33,76491.71,0.0,-0.89489,0.00012,8.83378]
[1777581759950,32.33,76492.05,0.0,-0.89486,0.00012,8.83593]
[1777581760098,32.33,76492.05,0.0,-0.89486,0.00012,8.83593]
[1777581760730,32.32,76492.25,0.0,-0.89484,0.00012,8.83707]
[1777581765765,32.32,76492.55,0.0,-0.89483,0.00012,8.83776]
[1777581766110,32.32,76492.55,0.0,-0.89483,0.00012,8.83776]
[1777581766275,32.32,76492.55,0.0,-0.89483,0.00012,8.83776]
[1777581766302,32.32,76492.55,0.0,-0.89483,0.00012,8.83776]
[1777581766772,32.32,76492.65,0.0,-0.89482,0.00012,8.83818]
[1777581767629,32.32,76492.65,0.0,-0.89482,0.00012,8.83818]
[1777581767664,32.32,76492.65,0.0,-0.89482,0.00012,8.83818]
[1777581767747,32.32,76492.65,0.0,-0.89482,0.00012,8.83818]
[1777581767798,32.32,76492.65,0.0,-0.89482,0.00012,8.83818]
[1777581773830,32.32,76490.16,0.0,-0.89513,0.00012,8.81887]
[1777581773872,32.32,76490.16,0.0,-0.89513,0.00012,8.81887]
[1777581773893,32.32,76490.16,0.0,-0.89513,0.00012,8.81887]
[1777581773941,32.32,76490.16,0.0,-0.89513,0.00012,8.81887]
[1777581773994,32.32,76490.09,0.0,-0.89515,0.00012,8.81784]
[1777581776465,32.32,76489.79,0.0,-0.8952,0.00012,8.81516]
[1777581776506,32.32,76489.79,0.0,-0.8952,0.00012,8.81516]
[1777581776563,32.32,76489.79,0.0,-0.8952,0.00012,8.81516]
[1777581776605,32.32,76489.79,0.0,-0.8952,0.00012,8.81516]
[1777581776825,32.32,76489.79,0.0,-0.8952,0.00012,8.81516]
[1777581776982,32.32,76489.79,0.0,-0.8952,0.00012,8.81516]
[1777581777085,32.32,76489.79,0.0,-0.8952,0.00012,8.81516]
[1777581777041,32.31,76490.11,0.0,-0.89516,0.00012,8.81719]
[1777581781576,32.31,76491.08,0.0,-0.89507,0.00012,8.82307]
[1777581781878,32.31,76491.08,0.0,-0.89507,0.00012,8.82307]
[1777581781941,32.31,76491.08,0.0,-0.89507,0.00012,8.82307]
[1777581787922,32.31,76491.6,0.0,-0.89504,0.00012,8.82488]
[1777581795981,32.3,76490.76,0.0,-0.89517,0.00012,8.81667]
[1777581796296,32.3,76490.76,0.0,-0.89517,0.00012,8.81667]
[1777581796348,32.3,76490.76,0.0,-0.89517,0.00012,8.81667]
[1777581796364,32.3,76490.76,0.0,-0.89517,0.00012,8.81667]
[1777581796412,32.3,76490.76,0.0,-0.89517,0.00012,8.81667]
[1777581797287,32.3,76491.39,0.0,-0.8951,0.00012,8.82092]
[1777581797382,32.3,76491.39,0.0,-0.8951,0.00012,8.82092]
[1777581797413,32.3,76491.39,0.0,-0.8951,0.00012,8.82092]
[1777581797995,32.3,76491.98,0.0,-0.89504,0.00012,8.82488]
[1777581799264,32.3,76492.39,0.0,-0.895,0.00012,8.82755]
[1777581799395,32.3,76492.39,0.0,-0.895,0.00012,8.82755]
[1777581799491,32.3,76492.39,0.0,-0.895,0.00012,8.82755]
[1777581799514,32.3,76492.39,0.0,-0.895,0.00012,8.82755]
[1777581799556,32.3,76492.39,0.0,-0.895,0.00012,8.82755]
[1777581800022,32.3,76496.92,0.0,-0.89447,0.00012,8.85979]
[1777581800303,32.3,76496.92,0.0,-0.89447,0.00012,8.85979]
[1777581800410,32.3,76496.92,0.0,-0.89447,0.00012,8.85979]
[1777581800926,32.3,76496.92,0.0,-0.89447,0.00012,8.85979]
[1777581800974,32.3,76496.92,0.0,-0.89447,0.00012,8.85979]
[1777581801021,32.3,76512.69,0.0,-0.89263,0.00012,8.97303]
[1777581801185,32.3,76512.69,0.0,-0.89263,0.00012,8.97303]
[1777581801289,32.3,76512.69,0.0,-0.89263,0.00012,8.97303]
[1777581801345,32.3,76512.69,0.0,-0.89263,0.00012,8.97303]
[1777581801750,32.3,76512.69,0.0,-0.89263,0.00012,8.97303]
[1777581801769,32.3,76512.69,0.0,-0.89263,0.00012,8.97303]
[1777581802028,32.3,76512.11,0.0,-0.89271,0.00012,8.96853]
[1777581803035,32.3,76511.11,0.0,-0.89283,0.00012,8.96124]
[1777581808070,32.29,76512.72,0.0,-0.89268,0.00012,8.97048]
[1777581811822,32.29,76511.33,0.0,-0.89292,0.00012,8.95357]
[1777581812013,32.29,76511.33,0.0,-0.89292,0.00012,8.95357]
[1777581812066,32.29,76511.33,0.0,-0.89292,0.00012,8.95357]
[1777581812080,32.29,76511.33,0.0,-0.89292,0.00012,8.95357]
[1777581812132,32.29,76511.33,0.0,-0.89292,0.00012,8.95357]
[1777581812098,32.29,76508.24,0.0,-0.89329,0.00012,8.9308]
[1777581812965,32.29,76508.24,0.0,-0.89329,0.00012,8.9308]
[1777581813073,32.29,76508.24,0.0,-0.89329,0.00012,8.9308]
[1777581813107,32.29,76508.24,0.0,-0.89329,0.00012,8.9308]
[1777581813105,32.29,76508.29,0.0,-0.89329,0.00012,8.9307]
[1777581813186,32.29,76508.29,0.0,-0.89329,0.00012,8.9307]
[1777581813518,32.29,76508.29,0.0,-0.89329,0.00012,8.9307]
[1777581813562,32.29,76508.29,0.0,-0.89329,0.00012,8.9307]
[1777581814112,32.29,76508.11,0.0,-0.89332,0.00012,8.92897]
[1777581814255,32.29,76508.11,0.0,-0.89332,0.00012,8.92897]
[1777581814384,32.29,76508.11,0.0,-0.89332,0.00012,8.92897]
[1777581814407,32.29,76508.11,0.0,-0.89332,0.00012,8.92897]
[1777581815119,32.29,76505.23,0.0,-0.89366,0.00012,8.90779]
[1777581815554,32.29,76505.23,0.0,-0.89366,0.00012,8.90779]
[1777581815714,32.29,76505.23,0.0,-0.89366,0.00012,8.90779]
[1777581815991,32.29,76505.23,0.0,-0.89366,0.00012,8.90779]
[1777581816074,32.29,76505.23,0.0,-0.89366,0.00012,8.90779]
[1777581816126,32.28,76494.13,0.0,-0.89497,0.00012,8.82756]
[1777581816250,32.28,76494.13,0.0,-0.89497,0.00012,8.82756]
[1777581816593,32.28,76494.13,0.0,-0.89497,0.00012,8.82756]
[1777581816628,32.28,76494.13,0.0,-0.89497,0.00012,8.82756]
[1777581817133,32.28,76492.05,0.0,-0.89521,0.00012,8.81223]
[1777581818139,32.28,76490.93,0.0,-0.89535,0.00012,8.8039]
[1777581818837,32.28,76490.93,0.0,-0.89535,0.00012,8.8039]
[1777581819138,32.28,76490.93,0.0,-0.89535,0.00012,8.8039]
[1777581819148,32.28,76491.4,0.0,-0.8953,0.00012,8.807]
[1777581819171,32.28,76491.4,0.0,-0.8953,0.00012,8.807]
[1777581821889,32.28,76491.96,0.0,-0.89524,0.00012,8.81075]
[1777581821941,32.28,76491.96,0.0,-0.89524,0.00012,8.81075]
[1777581822005,32.28,76491.96,0.0,-0.89525,0.00012,8.81019]
[1777581822525,32.28,76491.96,0.0,-0.89525,0.00012,8.81019]
[1777581823003,32.28,76491.96,0.0,-0.89525,0.00012,8.81019]
[1777581823051,32.28,76491.96,0.0,-0.89525,0.00012,8.81019]
[1777581823111,32.28,76491.96,0.0,-0.89525,0.00012,8.81019]
[1777581823104,32.28,76492.15,0.0,-0.89523,0.00012,8.81128]
[1777581823197,32.28,76492.15,0.0,-0.89523,0.00012,8.81128]
[1777581823269,32.28,76492.15,0.0,-0.89523,0.00012,8.81128]
[1777581823979,32.28,76492.15,0.0,-0.89523,0.00012,8.81128]
[1777581824105,32.28,76492.15,0.0,-0.89523,0.00012,8.81128]
[1777581824117,32.28,76493.91,0.0,-0.89503,0.00012,8.82362]
[1777581824167,32.28,76493.91,0.0,-0.89503,0.00012,8.82362]
[1777581824261,32.28,76493.91,0.0,-0.89503,0.00012,8.82362]
[1777581824306,32.28,76493.91,0.0,-0.89503,0.00012,8.82362]
[1777581824348,32.28,76494.64,0.0,-0.89495,0.00012,8.82855]
[1777581826750,32.28,76494.78,0.0,-0.89493,0.00012,8.82956]
[1777581826832,32.28,76494.78,0.0,-0.89493,0.00012,8.82956]
[1777581826922,32.28,76494.78,0.0,-0.89493,0.00012,8.82956]
[1777581826969,32.28,76494.78,0.0,-0.89493,0.00012,8.82956]
[1777581827069,32.28,76494.78,0.0,-0.89493,0.00012,8.82956]
[1777581827077,32.28,76495.18,0.0,-0.8949,0.00012,8.8318]
[1777581827234,32.28,76495.18,0.0,-0.8949,0.00012,8.8318]
[1777581829819,32.28,76499.51,0.0,-0.8944,0.00012,8.86224]
[1777581829974,32.28,76499.51,0.0,-0.8944,0.00012,8.86224]
[1777581830026,32.28,76499.51,0.0,-0.8944,0.00012,8.86224]
[1777581831284,32.27,76499.57,0.0,-0.89441,0.00012,8.86194]
[1777581831351,32.27,76499.57,0.0,-0.89441,0.00012,8.86194]
[1777581831558,32.27,76499.57,0.0,-0.89441,0.00012,8.86194]
[1777581831571,32.27,76499.57,0.0,-0.89441,0.00012,8.86194]
[1777581831785,32.27,76499.57,0.0,-0.89441,0.00012,8.86194]
[1777581831885,32.27,76499.57,0.0,-0.89441,0.00012,8.86194]
[1777581831985,32.27,76499.85,0.0,-0.89438,0.00012,8.86359]
[1777581832176,32.27,76499.85,0.0,-0.89438,0.00012,8.86359]
[1777581832219,32.27,76499.85,0.0,-0.89438,0.00012,8.86359]
[1777581835165,32.27,76498.99,0.0,-0.8945,0.00012,8.85669]
[1777581835318,32.27,76499.65,0.0,-0.89442,0.00012,8.86108]
[1777581835356,32.27,76499.65,0.0,-0.89442,0.00012,8.86108]
[1777581840220,32.27,76500.69,0.0,-0.89433,0.00012,8.86676]
[1777581840382,32.27,76500.69,0.0,-0.89433,0.00012,8.86676]
[1777581840384,32.27,76500.69,0.0,-0.89433,0.00012,8.86676]
[1777581840507,32.27,76500.69,0.0,-0.89433,0.00012,8.86676]
[1777581840902,32.27,76500.69,0.0,-0.89433,0.00012,8.86676]
[1777581840970,32.27,76500.69,0.0,-0.89433,0.00012,8.86676]
[1777581841055,32.27,76500.69,0.0,-0.89433,0.00012,8.86676]
[1777581841092,32.27,76500.69,0.0,-0.89433,0.00012,8.86676]
[1777581841176,32.27,76500.69,0.0,-0.89433,0.00012,8.86676]
[1777581841148,32.27,76499.5,0.0,-0.89448,0.00012,8.85784]
[1777581843315,32.26,76496.41,0.0,-0.89485,0.00012,8.83461]
[1777581844574,32.26,76496.41,0.0,-0.89485,0.00012,8.83461]
[1777581844627,32.26,76496.41,0.0,-0.89485,0.00012,8.83461]
[1777581844728,32.26,76496.41,0.0,-0.89485,0.00012,8.83461]
[1777581844780,32.26,76496.41,0.0,-0.89485,0.00012,8.83461]
[1777581844829,32.26,76496.69,0.0,-0.89483,0.00012,8.8363]
[1777581845311,32.26,76496.69,0.0,-0.89483,0.00012,8.8363]
[1777581845494,32.26,76496.69,0.0,-0.89483,0.00012,8.8363]
[1777581845546,32.26,76496.69,0.0,-0.89483,0.00012,8.8363]
[1777581845645,32.26,76496.69,0.0,-0.89483,0.00012,8.8363]
[1777581845679,32.26,76496.69,0.0,-0.89483,0.00012,8.8363]
[1777581845739,32.26,76496.69,0.0,-0.89483,0.00012,8.8363]
[1777581845781,32.26,76496.69,0.0,-0.89483,0.00012,8.8363]
[1777581845881,32.26,76496.53,0.0,-0.89485,0.00012,8.83482]
[1777581847482,32.26,76496.28,0.0,-0.89488,0.00012,8.83271]
[1777581847635,32.26,76496.28,0.0,-0.89488,0.00012,8.83271]
[1777581847668,32.26,76496.28,0.0,-0.89488,0.00012,8.83271]
[1777581847777,32.26,76496.28,0.0,-0.89488,0.00012,8.83271]
[1777581847813,32.26,76496.28,0.0,-0.89488,0.00012,8.83271]
[1777581847888,32.26,76496.28,0.0,-0.89488,0.00012,8.83271]
[1777581848058,32.26,76496.28,0.0,-0.89488,0.00012,8.83271]
[1777581848127,32.26,76496.01,0.0,-0.89492,0.00012,8.83045]
[1777581848229,32.26,76496.01,0.0,-0.89492,0.00012,8.83045]
[1777581848492,32.26,76496.01,0.0,-0.89492,0.00012,8.83045]
[1777581848677,32.26,76496.01,0.0,-0.89492,0.00012,8.83045]
[1777581848696,32.26,76496.01,0.0,-0.89492,0.00012,8.83045]
[1777581848771,32.26,76496.01,0.0,-0.89492,0.00012,8.83045]
[1777581849034,32.26,76496.01,0.0,-0.89492,0.00012,8.83045]
[1777581849107,32.26,76494.45,0.0,-0.89511,0.00012,8.81893]
[1777581851526,32.26,76494.22,0.0,-0.89514,0.00012,8.81668]
[1777581851663,32.26,76494.22,0.0,-0.89514,0.00012,8.81668]
[1777581851844,32.26,76494.22,0.0,-0.89514,0.00012,8.81668]
[1777581851936,32.26,76494.42,0.0,-0.89513,0.00012,8.81782]
[1777581852414,32.26,76494.42,0.0,-0.89513,0.00012,8.81782]
[1777581852613,32.26,76494.42,0.0,-0.89513,0.00012,8.81782]
[1777581852733,32.26,76494.42,0.0,-0.89513,0.00012,8.81782]
[1777581852905,32.26,76494.42,0.0,-0.89513,0.00012,8.81782]
[1777581852916,32.26,76494.45,0.0,-0.89513,0.00012,8.81773]
[1777581853471,32.26,76494.45,0.0,-0.89513,0.00012,8.81773]
[1777581854393,32.26,76498.67,0.0,-0.89465,0.00012,8.84742]
[1777581855439,32.26,76498.67,0.0,-0.89465,0.00012,8.84742]
[1777581855602,32.26,76498.67,0.0,-0.89465,0.00012,8.84742]
[1777581855788,32.26,76498.67,0.0,-0.89465,0.00012,8.84742]
[1777581855830,32.25,76499.35,0.0,-0.89457,0.00012,8.85196]
[1777581856644,32.25,76499.35,0.0,-0.89457,0.00012,8.85196]
[1777581861884,32.25,76499.73,0.0,-0.89456,0.00012,8.85288]
[1777581861935,32.25,76499.73,0.0,-0.89456,0.00012,8.85288]
[1777581862070,32.25,76499.73,0.0,-0.89456,0.00012,8.85288]
[1777581862085,32.25,76499.73,0.0,-0.89457,0.00012,8.85251]
[1777581862426,32.25,76499.73,0.0,-0.89457,0.00012,8.85251]
[1777581862947,32.25,76499.73,0.0,-0.89457,0.00012,8.85251]
[1777581866195,32.25,76501.2,0.0,-0.89441,0.00012,8.86196]
[1777581866317,32.25,76501.47,0.0,-0.89439,0.00012,8.86352]
[1777581866367,32.25,76501.47,0.0,-0.89439,0.00012,8.86352]
[1777581866469,32.25,76501.47,0.0,-0.89439,0.00012,8.86352]
[1777581866480,32.25,76501.47,0.0,-0.89439,0.00012,8.86352]
[1777581866622,32.25,76501.47,0.0,-0.89439,0.00012,8.86352]
[1777581866766,32.25,76501.47,0.0,-0.89439,0.00012,8.86352]
[1777581866802,32.25,76501.47,0.0,-0.89439,0.00012,8.86352]
[1777581867201,32.25,76501.47,0.0,-0.89439,0.00012,8.86352]
[1777581867340,32.25,76500.79,0.0,-0.89447,0.00012,8.85864]
[1777581867381,32.25,76500.79,0.0,-0.89447,0.00012,8.85864]
[1777581867471,32.25,76500.79,0.0,-0.89447,0.00012,8.85864]
[1777581867542,32.25,76500.79,0.0,-0.89447,0.00012,8.85864]
[1777581867629,32.25,76500.79,0.0,-0.89447,0.00012,8.85864]
[1777581867747,32.25,76500.79,0.0,-0.89447,0.00012,8.85864]
[1777581873535,32.24,76498.28,0.0,-0.89482,0.00012,8.83462]
[1777581876578,32.24,76498.48,0.0,-0.89481,0.00012,8.83572]
[1777581876773,32.24,76498.48,0.0,-0.89481,0.00012,8.83572]
[1777581876812,32.24,76498.48,0.0,-0.89481,0.00012,8.83572]
[1777581880684,32.24,76498.82,0.0,-0.89479,0.00012,8.83665]
[1777581880687,32.24,76498.82,0.0,-0.89479,0.00012,8.83665]
[1777581880759,32.24,76498.82,0.0,-0.89479,0.00012,8.83665]
[1777581880809,32.24,76498.82,0.0,-0.89479,0.00012,8.83665]
[1777581880859,32.24,76498.91,0.0,-0.89479,0.00012,8.83691]
[1777581886538,32.24,76499.17,0.0,-0.89479,0.00012,8.83683]
[1777581886730,32.24,76499.17,0.0,-0.89479,0.00012,8.83683]
[1777581886743,32.24,76499.17,0.0,-0.89479,0.00012,8.83683]
[1777581886899,32.24,76499.17,0.0,-0.89479,0.00012,8.83683]
[1777581887025,32.24,76499.17,0.0,-0.89479,0.00012,8.83683]
[1777581887174,32.24,76499.17,0.0,-0.89479,0.00012,8.83683]
[1777581887102,32.23,76498.89,0.0,-0.89483,0.00012,8.83442]
[1777581887339,32.23,76498.89,0.0,-0.89483,0.00012,8.83442]
[1777581887364,32.23,76498.89,0.0,-0.89483,0.00012,8.83442]
[1777581887633,32.23,76496.76,0.0,-0.89508,0.00012,8.81872]
[1777581889487,32.23,76496.37,0.0,-0.89513,0.00012,8.81555]
[1777581889567,32.23,76496.37,0.0,-0.89513,0.00012,8.81555]
[1777581889590,32.23,76496.37,0.0,-0.89513,0.00012,8.81555]
[1777581889642,32.23,76496.37,0.0,-0.89513,0.00012,8.81555]
[1777581889874,32.23,76496.37,0.0,-0.89513,0.00012,8.81555]
[1777581889894,32.23,76496.37,0.0,-0.89513,0.00012,8.81555]
[1777581889947,32.23,76496.68,0.0,-0.8951,0.00012,8.81741]
[1777581895044,32.23,76495.97,0.0,-0.89521,0.00012,8.81086]
[1777581896709,32.23,76494.24,0.0,-0.89542,0.00012,8.79772]
[1777581896850,32.23,76494.24,0.0,-0.89542,0.00012,8.79772]
[1777581896931,32.23,76494.24,0.0,-0.89542,0.00012,8.79772]
[1777581902867,32.22,76491.7,0.0,-0.89575,0.00012,8.77751]
[1777581905959,32.22,76491.37,0.0,-0.8958,0.00012,8.77421]
[1777581906050,32.22,76491.37,0.0,-0.8958,0.00012,8.77421]
[1777581906089,32.22,76490.94,0.0,-0.89586,0.00012,8.77082]
[1777581906882,32.22,76490.94,0.0,-0.89586,0.00012,8.77082]
[1777581906947,32.22,76491.14,0.0,-0.89584,0.00012,8.77196]
[1777581908782,32.22,76494.37,0.0,-0.89547,0.00012,8.79453]
[1777581910294,32.22,76493.82,0.0,-0.89554,0.00012,8.79024]
[1777581910796,32.22,76490.92,0.0,-0.89588,0.00012,8.7691]
[1777581915831,32.21,76490.61,0.0,-0.89594,0.00012,8.76543]
[1777581920866,32.21,76491.09,0.0,-0.89591,0.00012,8.76741]
[1777581922566,32.21,76491.14,0.0,-0.89591,0.00012,8.76747]
[1777581922880,32.21,76491.06,0.0,-0.89593,0.00012,8.76661]
[1777581927565,32.21,76491.11,0.0,-0.89594,0.00012,8.76581]
[1777581927915,32.2,76491.15,0.0,-0.89594,0.00012,8.76581]
[1777581931943,32.2,76493.67,0.0,-0.89572,0.00012,8.7773]
[1777581936978,32.2,76496.2,0.0,-0.89545,0.00012,8.79389]
[1777581938552,32.2,76496.34,0.0,-0.89544,0.00012,8.79456]
[1777581938566,32.2,76496.34,0.0,-0.89544,0.00012,8.79456]
[1777581938992,32.2,76496.45,0.0,-0.89544,0.00012,8.79502]
[1777581944028,32.19,76496.73,0.0,-0.89543,0.00012,8.79538]
[1777581949063,32.19,76496.56,0.0,-0.89548,0.00012,8.79251]
[1777581953091,32.19,76491.28,0.0,-0.89611,0.00012,8.75332]
[1777581955050,32.19,76492.3,0.0,-0.896,0.00012,8.76038]
[1777581955141,32.19,76492.3,0.0,-0.896,0.00012,8.76038]
[1777581955198,32.19,76492.07,0.0,-0.89603,0.00012,8.75845]
[1777581956216,32.19,76492.07,0.0,-0.89603,0.00012,8.75845]
[1777581956883,32.18,76492.46,0.0,-0.89599,0.00012,8.76098]
[1777581957083,32.18,76492.46,0.0,-0.89599,0.00012,8.76098]
[1777581957119,32.18,76492.45,0.0,-0.89599,0.00012,8.76063]
[1777581957357,32.18,76492.45,0.0,-0.89599,0.00012,8.76063]
[1777581957929,32.18,76492.45,0.0,-0.89599,0.00012,8.76063]
[1777581958167,32.18,76492.45,0.0,-0.89599,0.00012,8.76063]
[1777581958259,32.18,76492.59,0.0,-0.89598,0.00012,8.76136]
[1777581965175,32.18,76494.04,0.0,-0.89585,0.00012,8.76974]
[1777581967573,32.18,76493.9,0.0,-0.89587,0.00012,8.76815]
[1777581967626,32.18,76493.9,0.0,-0.89587,0.00012,8.76815]
[1777581968196,32.18,76493.47,0.0,-0.89593,0.00012,8.76477]
[1777581969931,32.18,76493.54,0.0,-0.89592,0.00012,8.76498]
[1777581969958,32.18,76493.54,0.0,-0.89592,0.00012,8.76498]
[1777581970211,32.18,76493.47,0.0,-0.89594,0.00012,8.76419]
[1777581977260,32.17,76493.67,0.0,-0.89595,0.00012,8.76364]
[1777581980652,32.17,76493.57,0.0,-0.89597,0.00012,8.76208]
[1777581980828,32.17,76493.57,0.0,-0.89597,0.00012,8.76208]
[1777581980846,32.17,76493.57,0.0,-0.89597,0.00012,8.76208]
[1777581980954,32.17,76493.57,0.0,-0.89597,0.00012,8.76208]
[1777581980978,32.17,76493.57,0.0,-0.89597,0.00012,8.76208]
[1777581981288,32.17,76492.05,0.0,-0.89615,0.00012,8.75088]
[1777581985713,32.17,76490.85,0.0,-0.89631,0.00012,8.74121]
[1777581985857,32.17,76490.85,0.0,-0.89631,0.00012,8.74121]
[1777581985871,32.17,76490.85,0.0,-0.89631,0.00012,8.74121]
[1777581985951,32.17,76490.85,0.0,-0.89631,0.00012,8.74096]
[1777581987572,32.17,76489.76,0.0,-0.89644,0.00012,8.73313]
[1777581987582,32.17,76489.76,0.0,-0.89644,0.00012,8.73313]
[1777581987673,32.16,76489.68,0.0,-0.89645,0.00012,8.73206]
[1777581994299,32.16,76490.03,0.0,-0.89649,0.00012,8.72795]
[1777581994325,32.16,76490.03,0.0,-0.89649,0.00012,8.72795]
[1777581994303,32.16,76489.93,0.0,-0.8965,0.00012,8.72699]
[1777581997539,32.16,76490.21,0.0,-0.89648,0.00012,8.72876]
[1777581997774,32.16,76490.21,0.0,-0.89648,0.00012,8.72876]
[1777581997796,32.16,76490.21,0.0,-0.89648,0.00012,8.72876]
[1777581997844,32.16,76490.17,0.0,-0.89649,0.00012,8.72774]
[1777582001239,32.16,76489.91,0.0,-0.89653,0.00012,8.72538]
[1777582001291,32.16,76489.91,0.0,-0.89653,0.00012,8.72538]
[1777582001310,32.16,76489.91,0.0,-0.89653,0.00012,8.72538]
[1777582001348,32.16,76489.06,0.0,-0.89663,0.00012,8.71904]
[1777582006464,32.15,76488.75,0.0,-0.89669,0.00012,8.71543]
[1777582008051,32.15,76488.75,0.0,-0.89669,0.00012,8.71543]
[1777582008065,32.15,76488.75,0.0,-0.89669,0.00012,8.7152]
[1777582008370,32.15,76488.75,0.0,-0.89669,0.00012,8.7152]
[1777582008403,32.15,76488.75,0.0,-0.89669,0.00012,8.7152]
[1777582008411,32.15,76488.75,0.0,-0.8967,0.00012,8.71496]
[1777582012791,32.15,76488.89,0.0,-0.89669,0.00012,8.7155]
[1777582012991,32.15,76488.89,0.0,-0.89669,0.00012,8.7155]
[1777582013009,32.15,76488.89,0.0,-0.89669,0.00012,8.7155]
[1777582013046,32.15,76488.79,0.0,-0.89671,0.00012,8.71431]
[1777582018610,32.15,76489.06,0.0,-0.8967,0.00012,8.71506]
[1777582018764,32.15,76489.06,0.0,-0.8967,0.00012,8.71506]
[1777582018802,32.15,76489.06,0.0,-0.8967,0.00012,8.71506]
[1777582020604,32.15,76489.17,0.0,-0.89669,0.00012,8.71561]
[1777582020860,32.15,76489.17,0.0,-0.89669,0.00012,8.71561]
[1777582020998,32.15,76489.17,0.0,-0.89669,0.00012,8.71561]
[1777582021064,32.15,76486.82,0.0,-0.89697,0.00012,8.69827]
[1777582021576,32.15,76486.82,0.0,-0.89697,0.00012,8.69827]
[1777582021718,32.15,76486.82,0.0,-0.89697,0.00012,8.69827]
[1777582021741,32.15,76486.82,0.0,-0.89697,0.00012,8.69827]
[1777582021866,32.15,76486.82,0.0,-0.89697,0.00012,8.69827]
[1777582021882,32.15,76486.82,0.0,-0.89697,0.00012,8.69827]
[1777582021972,32.15,76483.17,0.0,-0.89739,0.00011,8.67191]
[1777582022620,32.15,76483.17,0.0,-0.89739,0.00011,8.67191]
[1777582022675,32.15,76483.17,0.0,-0.89739,0.00011,8.67191]
[1777582022697,32.15,76483.17,0.0,-0.89739,0.00011,8.67191]
[1777582022787,32.15,76483.17,0.0,-0.89739,0.00011,8.67191]
[1777582022813,32.15,76483.17,0.0,-0.89739,0.00011,8.67191]
[1777582022960,32.15,76483.17,0.0,-0.89739,0.00011,8.67191]
[1777582023025,32.15,76483.17,0.0,-0.89739,0.00011,8.67191]
[1777582023086,32.15,76480.51,0.0,-0.8977,0.00011,8.65269]
[1777582023631,32.15,76480.51,0.0,-0.8977,0.00011,8.65269]
[1777582023756,32.15,76480.51,0.0,-0.8977,0.00011,8.65269]
[1777582023979,32.15,76480.51,0.0,-0.8977,0.00011,8.65269]
[1777582024642,32.15,76482.74,0.0,-0.89744,0.00011,8.66851]
[1777582024736,32.15,76482.74,0.0,-0.89744,0.00011,8.66851]
[1777582024831,32.15,76482.74,0.0,-0.89744,0.00011,8.66851]
[1777582024990,32.15,76482.74,0.0,-0.89744,0.00011,8.66851]
[1777582025016,32.14,76485.25,0.0,-0.89716,0.00011,8.68632]
[1777582026578,32.14,76485.16,0.0,-0.89717,0.00011,8.68549]
[1777582026709,32.14,76485.16,0.0,-0.89717,0.00011,8.68549]
[1777582026937,32.14,76485.16,0.0,-0.89717,0.00011,8.68549]
[1777582027082,32.14,76485.16,0.0,-0.89717,0.00011,8.68549]
[1777582027258,32.14,76485.16,0.0,-0.89717,0.00011,8.68549]
[1777582027330,32.14,76485.16,0.0,-0.89717,0.00011,8.68549]
[1777582027373,32.14,76485.02,0.0,-0.89719,0.00011,8.6843]
[1777582034147,32.14,76485.17,0.0,-0.89719,0.00011,8.68448]
[1777582034287,32.14,76485.17,0.0,-0.89719,0.00011,8.68448]
[1777582034359,32.14,76484.79,0.0,-0.89724,0.00011,8.68141]
[1777582034853,32.14,76484.79,0.0,-0.89724,0.00011,8.68141]
[1777582034979,32.14,76484.79,0.0,-0.89724,0.00011,8.68141]
[1777582035194,32.14,76484.79,0.0,-0.89724,0.00011,8.68141]
[1777582035275,32.14,76487.1,0.0,-0.89698,0.00012,8.69779]
[1777582036977,32.14,76488.23,0.0,-0.89685,0.00012,8.70571]
[1777582037116,32.14,76488.23,0.0,-0.89685,0.00012,8.70571]
[1777582037310,32.14,76488.23,0.0,-0.89685,0.00012,8.70571]
[1777582037350,32.14,76488.23,0.0,-0.89685,0.00012,8.70571]
[1777582037374,32.14,76488.23,0.0,-0.89685,0.00012,8.70551]
[1777582040445,32.14,76488.36,0.0,-0.89684,0.00012,8.70604]
[1777582040619,32.14,76488.36,0.0,-0.89684,0.00012,8.70604]
[1777582040793,32.14,76488.36,0.0,-0.89684,0.00012,8.70604]
[1777582040894,32.14,76488.4,0.0,-0.89684,0.00012,8.70593]
[1777582044156,32.14,76488.38,0.0,-0.89685,0.00012,8.70558]
[1777582044254,32.14,76488.38,0.0,-0.89685,0.00012,8.70558]
[1777582044317,32.14,76487.65,0.0,-0.89694,0.00012,8.69995]
[1777582044510,32.14,76487.65,0.0,-0.89694,0.00012,8.69995]
[1777582044730,32.14,76487.58,0.0,-0.89695,0.00012,8.69925]
[1777582047581,32.14,76488.12,0.0,-0.8969,0.00012,8.70274]
[1777582047621,32.14,76488.12,0.0,-0.8969,0.00012,8.70274]
[1777582047752,32.13,76488.23,0.0,-0.89689,0.00012,8.70333]
[1777582049795,32.13,76490.37,0.0,-0.89664,0.00012,8.71849]
[1777582049810,32.13,76490.37,0.0,-0.89664,0.00012,8.71849]
[1777582049905,32.13,76490.37,0.0,-0.89664,0.00012,8.71849]
[1777582049911,32.13,76490.37,0.0,-0.89664,0.00012,8.71849]
[1777582049991,32.13,76490.17,0.0,-0.89667,0.00012,8.71684]
[1777582055809,32.13,76489.12,0.0,-0.89687,0.00012,8.70267]
[1777582061096,32.13,76489.39,0.0,-0.89685,0.00012,8.70383]
[1777582061397,32.13,76489.39,0.0,-0.89685,0.00012,8.70383]
[1777582061412,32.13,76489.39,0.0,-0.89685,0.00012,8.70383]
[1777582061194,32.13,76489.99,0.0,-0.89678,0.00012,8.70794]
[1777582061850,32.13,76489.73,0.0,-0.89681,0.00012,8.70588]
[1777582066782,32.13,76490.53,0.0,-0.89674,0.00012,8.71083]
[1777582066841,32.13,76490.53,0.0,-0.89674,0.00012,8.71083]
[1777582066892,32.13,76490.53,0.0,-0.89674,0.00012,8.71083]
[1777582066993,32.13,76492.31,0.0,-0.89653,0.00012,8.72341]
[1777582069812,32.13,76494.33,0.0,-0.89631,0.00012,8.73746]
[1777582070008,32.13,76494.33,0.0,-0.89631,0.00012,8.73746]
[1777582070036,32.13,76494.33,0.0,-0.89631,0.00012,8.73746]
[1777582070070,32.12,76494.34,0.0,-0.89631,0.00012,8.7373]
[1777582072056,32.12,76494.35,0.0,-0.89631,0.00012,8.73714]
[1777582072144,32.12,76494.35,0.0,-0.89631,0.00012,8.73714]
[1777582072183,32.12,76494.35,0.0,-0.89631,0.00012,8.73714]
[1777582072209,32.12,76493.5,0.0,-0.89641,0.00012,8.73081]
[1777582073258,32.12,76493.5,0.0,-0.89641,0.00012,8.73081]
[1777582073379,32.12,76493.5,0.0,-0.89641,0.00012,8.73081]
[1777582073412,32.12,76493.5,0.0,-0.89641,0.00012,8.73081]
[1777582073419,32.12,76494.53,0.0,-0.8963,0.00012,8.738]
[1777582078605,32.12,76494.66,0.0,-0.8963,0.00012,8.73785]
[1777582078791,32.12,76494.66,0.0,-0.8963,0.00012,8.73785]
[1777582078817,32.12,76494.66,0.0,-0.8963,0.00012,8.73785]
[1777582084107,32.12,76494.74,0.0,-0.89631,0.00012,8.73741]
[1777582084273,32.12,76494.74,0.0,-0.89631,0.00012,8.73741]
[1777582084353,32.12,76494.74,0.0,-0.89631,0.00012,8.73741]
[1777582084400,32.12,76494.74,0.0,-0.89631,0.00012,8.73721]
[1777582084480,32.12,76494.74,0.0,-0.89631,0.00012,8.73721]
[1777582084535,32.12,76494.74,0.0,-0.89631,0.00012,8.73721]
[1777582084638,32.12,76494.74,0.0,-0.89631,0.00012,8.73721]
[1777582084723,32.12,76494.74,0.0,-0.89631,0.00012,8.73721]
[1777582085812,32.12,76493.64,0.0,-0.89644,0.00012,8.72912]
[1777582085960,32.12,76493.64,0.0,-0.89644,0.00012,8.72912]
[1777582085974,32.12,76493.64,0.0,-0.89644,0.00012,8.72912]
[1777582089590,32.12,76493.26,0.0,-0.8965,0.00012,8.72571]
[1777582089665,32.12,76493.26,0.0,-0.8965,0.00012,8.72571]
[1777582089710,32.12,76493.26,0.0,-0.8965,0.00012,8.72571]
[1777582090047,32.12,76493.16,0.0,-0.89651,0.00012,8.72483]
[1777582092467,32.11,76492.95,0.0,-0.89654,0.00012,8.72299]
[1777582092626,32.11,76492.95,0.0,-0.89654,0.00012,8.72299]
[1777582092672,32.11,76492.95,0.0,-0.89654,0.00012,8.72299]
[1777582092741,32.11,76492.95,0.0,-0.89654,0.00012,8.72299]
[1777582093090,32.11,76492.95,0.0,-0.89654,0.00012,8.72299]
[1777582093327,32.11,76492.95,0.0,-0.89654,0.00012,8.72299]
[1777582093427,32.11,76493.9,0.0,-0.89643,0.00012,8.72966]
[1777582093497,32.11,76493.9,0.0,-0.89643,0.00012,8.72966]
[1777582093579,32.11,76493.9,0.0,-0.89643,0.00012,8.72966]
[1777582093800,32.11,76493.9,0.0,-0.89643,0.00012,8.72966]
[1777582093897,32.11,76493.9,0.0,-0.89643,0.00012,8.72966]
[1777582094049,32.11,76493.9,0.0,-0.89643,0.00012,8.72966]
[1777582095012,32.11,76494.26,0.0,-0.89639,0.00012,8.73208]
[1777582095196,32.11,76494.26,0.0,-0.89639,0.00012,8.73208]
[1777582095360,32.11,76494.26,0.0,-0.89639,0.00012,8.73208]
[1777582095394,32.11,76494.3,0.0,-0.89639,0.00012,8.7322]
[1777582099858,32.11,76492.01,0.0,-0.89667,0.00012,8.71512]
[1777582099934,32.11,76492.01,0.0,-0.89667,0.00012,8.71512]
[1777582100370,32.11,76492.01,0.0,-0.89667,0.00012,8.71512]
[1777582100448,32.11,76492.72,0.0,-0.89659,0.00012,8.72008]
[1777582100617,32.11,76492.72,0.0,-0.89659,0.00012,8.72008]
[1777582100796,32.11,76492.72,0.0,-0.89659,0.00012,8.72008]
[1777582101129,32.11,76492.95,0.0,-0.89656,0.00012,8.72158]
[1777582102551,32.11,76493.64,0.0,-0.89649,0.00012,8.72639]
[1777582102733,32.11,76493.64,0.0,-0.89649,0.00012,8.72639]
[1777582102890,32.11,76493.64,0.0,-0.89649,0.00012,8.72639]
[1777582103143,32.11,76493.48,0.0,-0.89651,0.00012,8.72508]
[1777582108177,32.11,76494.14,0.0,-0.89644,0.00012,8.72904]
[1777582113415,32.11,76493.96,0.0,-0.89647,0.00012,8.72759]
[1777582113600,32.11,76493.96,0.0,-0.89647,0.00012,8.72759]
[1777582113761,32.11,76493.96,0.0,-0.89647,0.00012,8.72759]
[1777582113788,32.11,76493.96,0.0,-0.89653,0.00012,8.72143]
[1777582115802,32.11,76493.89,0.0,-0.89655,0.00012,8.72078]
[1777582115986,32.11,76493.89,0.0,-0.89655,0.00012,8.72078]
[1777582116151,32.11,76493.89,0.0,-0.89655,0.00012,8.72078]
[1777582116234,32.11,76493.75,0.0,-0.89656,0.00012,8.71963]
[1777582121269,32.1,76493.78,0.0,-0.89657,0.00012,8.71915]
[1777582126477,32.1,76493.92,0.0,-0.89656,0.00012,8.71961]
[1777582126689,32.1,76494.12,0.0,-0.89654,0.00012,8.72092]
[1777582127288,32.1,76494.12,0.0,-0.89654,0.00012,8.72092]
[1777582127399,32.1,76494.12,0.0,-0.89654,0.00012,8.72092]
[1777582127459,32.1,76494.12,0.0,-0.89654,0.00012,8.72092]
[1777582127311,32.1,76502.95,0.0,-0.89552,0.00012,8.78433]
[1777582128318,32.1,76506.55,0.0,-0.89511,0.00012,8.81006]
[1777582132346,32.1,76513.75,0.0,-0.89426,0.00012,8.8622]
[1777582132530,32.1,76513.75,0.0,-0.89426,0.00012,8.8622]
[1777582132646,32.1,76513.75,0.0,-0.89426,0.00012,8.8622]
[1777582133353,32.1,76518.93,0.0,-0.89365,0.00012,8.89981]
[1777582134802,32.1,76518.99,0.0,-0.89364,0.00012,8.9003]
[1777582134857,32.1,76518.99,0.0,-0.89364,0.00012,8.9003]
[1777582135366,32.1,76518.27,0.0,-0.89373,0.00012,8.89509]
[1777582140402,32.1,76517.94,0.0,-0.89376,0.00012,8.89268]
[1777582144563,32.1,76518.16,0.0,-0.89377,0.00012,8.89258]
[1777582144612,32.1,76518.16,0.0,-0.89377,0.00012,8.89258]
[1777582144630,32.1,76518.16,0.0,-0.89377,0.00012,8.89258]
[1777582144943,32.1,76518.16,0.0,-0.89377,0.00012,8.89258]
[1777582145437,32.1,76517.9,0.0,-0.8938,0.00012,8.89026]
[1777582147905,32.1,76518.06,0.0,-0.89379,0.00012,8.89099]
[1777582148039,32.1,76518.06,0.0,-0.89379,0.00012,8.89099]
[1777582148198,32.1,76518.06,0.0,-0.89379,0.00012,8.89099]
[1777582148351,32.1,76518.06,0.0,-0.89379,0.00012,8.89099]
[1777582148449,32.1,76518.06,0.0,-0.89381,0.00012,8.89012]
[1777582148553,32.1,76518.06,0.0,-0.89381,0.00012,8.89012]
[1777582149420,32.1,76518.06,0.0,-0.89381,0.00012,8.89012]
[1777582149465,32.09,76526.7,0.0,-0.89279,0.00012,8.95231]
[1777582149659,32.09,76526.7,0.0,-0.89279,0.00012,8.95231]
[1777582150472,32.09,76532.25,0.0,-0.89214,0.00012,8.99219]
[1777582151479,32.09,76534.4,0.0,-0.89188,0.00012,9.00799]
[1777582153493,32.09,76531.31,0.0,-0.89225,0.00012,8.98571]
[1777582154500,32.09,76528.29,0.0,-0.8926,0.00012,8.96384]
[1777582157521,32.09,76525.71,0.0,-0.89291,0.00012,8.94519]
[1777582162556,32.09,76526.32,0.0,-0.89285,0.00012,8.9488]
[1777582168147,32.09,76527.84,0.0,-0.89268,0.00012,8.95921]
[1777582171157,32.09,76527.87,0.0,-0.89268,0.00012,8.9591]
[1777582171201,32.09,76527.87,0.0,-0.89268,0.00012,8.9591]
[1777582171302,32.09,76527.95,0.0,-0.89273,0.00012,8.9539]
[1777582175866,32.09,76528.09,0.0,-0.89273,0.00012,8.95424]
[1777582175967,32.09,76527.88,0.0,-0.89276,0.00012,8.95255]
[1777582181689,32.09,76527.77,0.0,-0.89279,0.00012,8.95077]
[1777582186724,32.08,76527.9,0.0,-0.89278,0.00012,8.9509]
[1777582189745,32.08,76529.7,0.0,-0.89258,0.00012,8.96348]
[1777582194780,32.08,76530.22,0.0,-0.89253,0.00012,8.96634]
[1777582199815,32.08,76529.72,0.0,-0.89261,0.00012,8.96181]
[1777582202113,32.08,76529.72,0.0,-0.89261,0.00012,8.96181]
[1777582202143,32.08,76529.62,0.0,-0.89262,0.00012,8.96072]
[1777582203456,32.08,76529.62,0.0,-0.89262,0.00012,8.96072]
[1777582203558,32.08,76528.72,0.0,-0.89274,0.00012,8.95385]
[1777582207669,32.08,76529.41,0.0,-0.89266,0.00012,8.95835]
[1777582212225,32.07,76529.45,0.0,-0.89266,0.00012,8.95831]
[1777582212559,32.07,76529.45,0.0,-0.89266,0.00012,8.95831]
[1777582212907,32.07,76521.66,0.0,-0.8936,0.00012,8.90074]
[1777582213820,32.07,76521.66,0.0,-0.8936,0.00012,8.90074]
[1777582213903,32.07,76521.66,0.0,-0.8936,0.00012,8.90074]
[1777582213914,32.07,76518.65,0.0,-0.89397,0.00012,8.87844]
[1777582218949,32.07,76518.91,0.0,-0.89397,0.00012,8.87806]
[1777582224991,32.06,76519.44,0.0,-0.89396,0.00012,8.87921]
[1777582227589,32.06,76520.45,0.0,-0.89385,0.00012,8.88562]
[1777582227622,32.06,76520.45,0.0,-0.89385,0.00012,8.88562]
[1777582228013,32.06,76517.53,0.0,-0.8942,0.00012,8.86401]
[1777582232093,32.05,76517.28,0.0,-0.89431,0.00012,8.85549]
[1777582232124,32.05,76517.28,0.0,-0.89431,0.00012,8.85549]
[1777582232410,32.05,76517.28,0.0,-0.89431,0.00012,8.85549]
[1777582232448,32.05,76517.28,0.0,-0.89431,0.00012,8.85549]
[1777582232511,32.05,76516.52,0.0,-0.8944,0.00012,8.84957]
[1777582238082,32.05,76518.16,0.0,-0.89425,0.00012,8.85897]
[1777582243060,32.04,76517.1,0.0,-0.8944,0.00012,8.84962]
[1777582243224,32.04,76517.1,0.0,-0.8944,0.00012,8.84962]
[1777582243263,32.04,76517.1,0.0,-0.8944,0.00012,8.84962]
[1777582243319,32.04,76517.1,0.0,-0.8944,0.00012,8.84962]
[1777582243338,32.04,76516.1,0.0,-0.89453,0.00012,8.84198]
[1777582244076,32.04,76516.1,0.0,-0.89453,0.00012,8.84198]
[1777582244268,32.04,76516.1,0.0,-0.89453,0.00012,8.84198]
[1777582244289,32.04,76516.1,0.0,-0.89453,0.00012,8.84198]
[1777582244546,32.04,76516.1,0.0,-0.89453,0.00012,8.84198]
[1777582244333,32.04,76512.52,0.0,-0.89496,0.00012,8.81568]
[1777582244705,32.04,76512.52,0.0,-0.89496,0.00012,8.81568]
[1777582245110,32.04,76512.52,0.0,-0.89496,0.00012,8.81568]
[1777582245370,32.04,76512.52,0.0,-0.89496,0.00012,8.81568]
[1777582245432,32.04,76512.52,0.0,-0.89496,0.00012,8.81568]
[1777582245479,32.04,76512.52,0.0,-0.89496,0.00012,8.81568]
[1777582245552,32.04,76512.52,0.0,-0.89496,0.00012,8.81568]
[1777582245544,32.04,76508.44,0.0,-0.89544,0.00012,8.78584]
[1777582245746,32.04,76508.44,0.0,-0.89544,0.00012,8.78584]
[1777582245757,32.04,76508.44,0.0,-0.89544,0.00012,8.78584]
[1777582246098,32.04,76508.44,0.0,-0.89544,0.00012,8.78584]
[1777582246318,32.04,76508.44,0.0,-0.89544,0.00012,8.78584]
[1777582246432,32.04,76508.44,0.0,-0.89544,0.00012,8.78584]
[1777582246550,32.04,76508.44,0.0,-0.89544,0.00012,8.78584]
[1777582246580,32.04,76508.44,0.0,-0.89544,0.00012,8.78584]
[1777582246527,32.04,76506.78,0.0,-0.89564,0.00012,8.77354]
[1777582246720,32.04,76506.78,0.0,-0.89564,0.00012,8.77354]
[1777582246739,32.04,76506.78,0.0,-0.89564,0.00012,8.77354]
[1777582247147,32.04,76507.85,0.0,-0.89552,0.00012,8.78096]
[1777582248936,32.04,76508.21,0.0,-0.89548,0.00012,8.78325]
[1777582249073,32.04,76508.21,0.0,-0.89548,0.00012,8.78325]
[1777582249097,32.04,76508.21,0.0,-0.89548,0.00012,8.78325]
[1777582249161,32.04,76508.24,0.0,-0.89548,0.00012,8.78315]
[1777582252594,32.04,76508.2,0.0,-0.89549,0.00012,8.78255]
[1777582252646,32.04,76508.2,0.0,-0.89549,0.00012,8.78255]
[1777582252693,32.04,76508.2,0.0,-0.89551,0.00012,8.7816]
[1777582254032,32.04,76508.2,0.0,-0.89551,0.00012,8.7816]
[1777582254319,32.04,76508.2,0.0,-0.89551,0.00012,8.7816]
[1777582254343,32.04,76508.2,0.0,-0.89551,0.00012,8.7816]
[1777582254365,32.03,76508.45,0.0,-0.89548,0.00012,8.78309]
[1777582256186,32.03,76508.64,0.0,-0.89547,0.00012,8.78415]
[1777582256309,32.03,76508.64,0.0,-0.89547,0.00012,8.78415]
[1777582256354,32.03,76508.64,0.0,-0.89547,0.00012,8.78415]
[1777582256398,32.03,76508.48,0.0,-0.89549,0.00012,8.78268]
[1777582256674,32.03,76508.48,0.0,-0.89549,0.00012,8.78268]
[1777582256784,32.03,76508.48,0.0,-0.89549,0.00012,8.78268]
[1777582260591,32.03,76508.1,0.0,-0.89555,0.00012,8.77898]
[1777582260850,32.03,76508.25,0.0,-0.89554,0.00012,8.77975]
[1777582260870,32.03,76508.25,0.0,-0.89554,0.00012,8.77975]
[1777582260953,32.03,76508.25,0.0,-0.89554,0.00012,8.77975]
[1777582261309,32.03,76508.25,0.0,-0.89554,0.00012,8.77975]
[1777582261354,32.03,76508.25,0.0,-0.89554,0.00012,8.77975]
[1777582261454,32.03,76508.27,0.0,-0.89554,0.00012,8.77958]
[1777582264517,32.03,76508.65,0.0,-0.8955,0.00012,8.78202]
[1777582264618,32.03,76508.06,0.0,-0.89558,0.00012,8.77712]
[1777582264753,32.03,76508.06,0.0,-0.89558,0.00012,8.77712]
[1777582264800,32.03,76508.06,0.0,-0.89558,0.00012,8.77712]
[1777582265272,32.03,76507.88,0.0,-0.89561,0.00012,8.77551]
[1777582268315,32.03,76508.0,0.0,-0.8956,0.00012,8.77576]
[1777582268476,32.03,76508.0,0.0,-0.8956,0.00012,8.77576]
[1777582268499,32.03,76508.0,0.0,-0.8956,0.00012,8.77576]
[1777582268606,32.03,76508.0,0.0,-0.8956,0.00012,8.77576]
[1777582268624,32.03,76508.0,0.0,-0.8956,0.00012,8.77576]
[1777582268581,32.02,76507.25,0.0,-0.8957,0.00012,8.77004]
[1777582268736,32.02,76507.25,0.0,-0.8957,0.00012,8.77004]
[1777582268751,32.02,76507.25,0.0,-0.8957,0.00012,8.77004]
[1777582269301,32.02,76506.88,0.0,-0.89574,0.00012,8.76707]
[1777582272598,32.02,76506.59,0.0,-0.89579,0.00012,8.76439]
[1777582272630,32.02,76506.59,0.0,-0.89579,0.00012,8.76439]
[1777582272677,32.02,76506.47,0.0,-0.89581,0.00012,8.76293]
[1777582274790,32.02,76506.5,0.0,-0.89581,0.00012,8.76286]
[1777582274818,32.02,76506.5,0.0,-0.89581,0.00012,8.76286]
[1777582275344,32.02,76505.65,0.0,-0.89592,0.00012,8.75643]
[1777582277789,32.02,76505.69,0.0,-0.89592,0.00012,8.75643]
[1777582278032,32.02,76505.69,0.0,-0.89592,0.00012,8.75643]
[1777582278078,32.02,76505.69,0.0,-0.89592,0.00012,8.75643]
[1777582278366,32.02,76505.65,0.0,-0.89593,0.00012,8.75557]
[1777582284409,32.01,76507.75,0.0,-0.89571,0.00012,8.76892]
[1777582285924,32.01,76508.65,0.0,-0.89561,0.00012,8.77512]
[1777582285937,32.01,76508.65,0.0,-0.89561,0.00012,8.77512]
[1777582285976,32.01,76508.65,0.0,-0.89561,0.00012,8.77512]
[1777582291458,32.01,76507.76,0.0,-0.8958,0.00012,8.76142]
[1777582297127,32.01,76507.71,0.0,-0.89583,0.00012,8.75988]
[1777582297332,32.01,76507.71,0.0,-0.89583,0.00012,8.75988]
[1777582297365,32.01,76507.71,0.0,-0.89583,0.00012,8.75988]
[1777582297500,32.0,76507.06,0.0,-0.89591,0.00012,8.7546]
[1777582302535,32.0,76507.17,0.0,-0.89593,0.00012,8.75397]
[1777582303738,32.0,76507.17,0.0,-0.89593,0.00012,8.75397]
[1777582303760,32.0,76507.17,0.0,-0.89593,0.00012,8.75397]
[1777582303788,32.0,76507.17,0.0,-0.89593,0.00012,8.75397]
[1777582307976,32.0,76506.69,0.0,-0.896,0.00012,8.74908]
[1777582308023,32.0,76506.69,0.0,-0.896,0.00012,8.74908]
[1777582308080,32.0,76506.69,0.0,-0.896,0.00012,8.74908]
[1777582308117,32.0,76506.69,0.0,-0.896,0.00012,8.74908]
[1777582308181,32.0,76506.69,0.0,-0.89601,0.00012,8.74881]
[1777582312111,32.0,76506.5,0.0,-0.89604,0.00012,8.7466]
[1777582312330,32.0,76506.5,0.0,-0.89604,0.00012,8.7466]
[1777582312342,32.0,76506.5,0.0,-0.89604,0.00012,8.7466]
[1777582312451,32.0,76506.5,0.0,-0.89604,0.00012,8.7466]
[1777582312466,32.0,76506.5,0.0,-0.89604,0.00012,8.7466]
[1777582312568,32.0,76506.5,0.0,-0.89604,0.00012,8.7466]
[1777582312605,32.0,76510.17,0.0,-0.89562,0.00012,8.77283]
[1777582313122,32.0,76510.17,0.0,-0.89562,0.00012,8.77283]
[1777582313196,32.0,76510.17,0.0,-0.89562,0.00012,8.77283]
[1777582313229,32.0,76510.17,0.0,-0.89562,0.00012,8.77283]
[1777582313612,31.99,76511.43,0.0,-0.89548,0.00012,8.78166]
[1777582315992,31.99,76512.75,0.0,-0.89533,0.00012,8.7909]
[1777582316182,31.99,76512.75,0.0,-0.89533,0.00012,8.7909]
[1777582316211,31.99,76512.75,0.0,-0.89533,0.00012,8.7909]
[1777582316231,31.99,76512.75,0.0,-0.89533,0.00012,8.7909]
[1777582316327,31.99,76512.75,0.0,-0.89533,0.00012,8.7909]
[1777582316342,31.99,76512.75,0.0,-0.89533,0.00012,8.7909]
[1777582316632,31.99,76513.36,0.0,-0.89527,0.00012,8.79464]
[1777582318890,31.99,76513.22,0.0,-0.8953,0.00012,8.79295]
[1777582319127,31.99,76513.22,0.0,-0.8953,0.00012,8.79295]
[1777582319138,31.99,76513.22,0.0,-0.8953,0.00012,8.79295]
[1777582322375,31.99,76513.42,0.0,-0.89529,0.00012,8.79339]
[1777582322493,31.99,76513.42,0.0,-0.89529,0.00012,8.79339]
[1777582322577,31.99,76513.42,0.0,-0.89529,0.00012,8.79339]
[1777582322587,31.99,76513.42,0.0,-0.89529,0.00012,8.79339]
[1777582322675,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582322703,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582322717,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582322768,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582322872,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582322979,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582322993,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582323136,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582323147,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582323300,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582323323,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582323395,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582323428,31.99,76511.53,0.0,-0.89552,0.00012,8.77938]
[1777582323502,31.99,76511.53,0.0,-0.89552,0.00012,8.77905]
[1777582329828,31.98,76510.77,0.0,-0.89564,0.00012,8.77203]
[1777582330080,31.98,76510.77,0.0,-0.89564,0.00012,8.77203]
[1777582330103,31.98,76510.77,0.0,-0.89564,0.00012,8.77203]
[1777582330157,31.98,76510.74,0.0,-0.89565,0.00012,8.77122]
[1777582335769,31.98,76510.65,0.0,-0.89569,0.00012,8.7688]
[1777582341811,31.97,76510.3,0.0,-0.89576,0.00012,8.76454]
[1777582346156,31.97,76510.58,0.0,-0.89574,0.00012,8.7657]
[1777582346368,31.97,76510.58,0.0,-0.89574,0.00012,8.7657]
[1777582346389,31.97,76510.58,0.0,-0.89574,0.00012,8.7657]
[1777582346392,31.97,76510.72,0.0,-0.89573,0.00012,8.76643]
[1777582351408,31.97,76510.9,0.0,-0.89573,0.00012,8.76658]
[1777582351681,31.97,76510.9,0.0,-0.89573,0.00012,8.76658]
[1777582351701,31.97,76510.9,0.0,-0.89573,0.00012,8.76658]
[1777582351468,31.97,76511.18,0.0,-0.89575,0.00012,8.7629]
[1777582351884,31.97,76511.25,0.0,-0.89575,0.00012,8.76311]
[1777582356919,31.96,76510.58,0.0,-0.89585,0.00012,8.75689]
[1777582361954,31.96,76510.14,0.0,-0.89592,0.00012,8.75237]
[1777582366705,31.96,76509.69,0.0,-0.89599,0.00012,8.7483]
[1777582366877,31.96,76508.56,0.0,-0.89612,0.00012,8.73987]
[1777582366916,31.96,76508.56,0.0,-0.89612,0.00012,8.73987]
[1777582367035,31.96,76508.56,0.0,-0.89612,0.00012,8.73987]
[1777582367071,31.96,76508.56,0.0,-0.89612,0.00012,8.73987]
[1777582367173,31.96,76506.35,0.0,-0.89639,0.00012,8.72365]
[1777582369003,31.96,76502.41,0.0,-0.89685,0.00012,8.69478]
[1777582372858,31.96,76502.31,0.0,-0.89687,0.00012,8.69348]
[1777582373034,31.96,76502.31,0.0,-0.89687,0.00012,8.69348]
[1777582373069,31.96,76502.31,0.0,-0.89687,0.00012,8.69348]
[1777582373116,31.96,76503.16,0.0,-0.89678,0.00012,8.69942]
[1777582375596,31.96,76502.11,0.0,-0.8969,0.00012,8.69164]
[1777582375734,31.96,76502.11,0.0,-0.8969,0.00012,8.69164]
[1777582375655,31.95,76502.76,0.0,-0.89683,0.00012,8.69614]
[1777582375925,31.95,76502.76,0.0,-0.89683,0.00012,8.69614]
[1777582376062,31.95,76502.76,0.0,-0.89683,0.00012,8.69614]
[1777582376074,31.95,76502.76,0.0,-0.89683,0.00012,8.69614]
[1777582376164,31.95,76504.02,0.0,-0.89669,0.00012,8.70502]
[1777582382095,31.95,76503.97,0.0,-0.89671,0.00012,8.70333]
[1777582384263,31.95,76504.36,0.0,-0.89667,0.00012,8.70593]
[1777582384439,31.95,76504.36,0.0,-0.89667,0.00012,8.70593]
[1777582384456,31.95,76504.36,0.0,-0.89667,0.00012,8.70593]
[1777582384462,31.95,76504.36,0.0,-0.89668,0.00012,8.70571]
[1777582390151,31.95,76503.78,0.0,-0.89677,0.00012,8.70019]
[1777582392386,31.95,76503.74,0.0,-0.89677,0.00012,8.69969]
[1777582392438,31.95,76503.74,0.0,-0.89677,0.00012,8.69969]
[1777582392455,31.95,76503.74,0.0,-0.89677,0.00012,8.69969]
[1777582392491,31.95,76503.74,0.0,-0.89677,0.00012,8.69969]
[1777582392609,31.95,76503.74,0.0,-0.89677,0.00012,8.69969]
[1777582392658,31.95,76503.74,0.0,-0.89677,0.00012,8.69969]
[1777582392716,31.95,76503.74,0.0,-0.89677,0.00012,8.69969]
[1777582392750,31.95,76503.74,0.0,-0.89677,0.00012,8.69969]
[1777582392694,31.95,76503.74,0.0,-0.89678,0.00012,8.69947]
[1777582393172,31.95,76503.94,0.0,-0.89676,0.00012,8.70069]
[1777582397875,31.94,76501.81,0.0,-0.89702,0.00012,8.68444]
[1777582398047,31.94,76501.81,0.0,-0.89702,0.00012,8.68444]
[1777582398159,31.94,76501.81,0.0,-0.89702,0.00012,8.68444]
[1777582398199,31.94,76501.81,0.0,-0.89702,0.00012,8.68444]
[1777582398206,31.94,76498.04,0.0,-0.89746,0.00012,8.65706]
[1777582399122,31.94,76498.04,0.0,-0.89746,0.00012,8.65706]
[1777582399329,31.94,76498.04,0.0,-0.89746,0.00012,8.65706]
[1777582399480,31.94,76498.04,0.0,-0.89746,0.00012,8.65706]
[1777582399575,31.94,76495.43,0.0,-0.89776,0.00012,8.63811]
[1777582400623,31.94,76495.43,0.0,-0.89776,0.00012,8.63811]
[1777582400755,31.94,76495.43,0.0,-0.89776,0.00012,8.63811]
[1777582400660,31.94,76493.63,0.0,-0.89797,0.00012,8.62502]
[1777582400844,31.94,76493.63,0.0,-0.89797,0.00012,8.62502]
[1777582400970,31.94,76493.63,0.0,-0.89797,0.00012,8.62502]
[1777582401228,31.94,76493.87,0.0,-0.89795,0.00012,8.62664]
[1777582404614,31.94,76493.95,0.0,-0.89794,0.00012,8.62698]
[1777582404722,31.94,76493.95,0.0,-0.89794,0.00012,8.62698]
[1777582404687,31.94,76495.0,0.0,-0.89782,0.00012,8.63443]
[1777582404943,31.94,76495.0,0.0,-0.89782,0.00012,8.63443]
[1777582405256,31.94,76494.89,0.0,-0.89784,0.00012,8.63353]
[1777582405835,31.94,76494.89,0.0,-0.89784,0.00012,8.63353]
[1777582405949,31.94,76494.89,0.0,-0.89784,0.00012,8.63353]
[1777582406183,31.94,76494.89,0.0,-0.89784,0.00012,8.63353]
[1777582406263,31.94,76496.17,0.0,-0.89769,0.00012,8.64263]
[1777582410354,31.94,76497.79,0.0,-0.89751,0.00012,8.65391]
[1777582410466,31.94,76497.79,0.0,-0.89751,0.00012,8.65391]
[1777582410741,31.94,76497.79,0.0,-0.89751,0.00012,8.65391]
[1777582410563,31.94,76498.53,0.0,-0.89743,0.00012,8.65911]
[1777582411255,31.94,76498.53,0.0,-0.89743,0.00012,8.65911]
[1777582411437,31.94,76498.53,0.0,-0.89743,0.00012,8.65911]
[1777582411573,31.94,76498.53,0.0,-0.89743,0.00012,8.65911]
[1777582411618,31.94,76504.35,0.0,-0.89681,0.00012,8.69553]
[1777582412304,31.94,76508.74,0.0,-0.8963,0.00012,8.72704]
[1777582417340,31.94,76510.02,0.0,-0.89617,0.00012,8.73514]
[1777582420265,31.94,76509.69,0.0,-0.89622,0.00012,8.73228]
[1777582420312,31.94,76509.69,0.0,-0.89622,0.00012,8.73228]
[1777582420337,31.94,76509.69,0.0,-0.89622,0.00012,8.73228]
[1777582420661,31.94,76509.69,0.0,-0.89622,0.00012,8.73228]
[1777582420762,31.94,76510.5,0.0,-0.89613,0.00012,8.7379]
[1777582422493,31.93,76509.71,0.0,-0.89623,0.00012,8.73158]
[1777582422632,31.93,76509.71,0.0,-0.89623,0.00012,8.73158]
[1777582422677,31.93,76509.73,0.0,-0.89624,0.00012,8.73112]
[1777582422840,31.93,76509.73,0.0,-0.89624,0.00012,8.73112]
[1777582428417,31.92,76507.99,0.0,-0.8965,0.00012,8.715]
[1777582429288,31.92,76507.99,0.0,-0.8965,0.00012,8.715]
[1777582429340,31.92,76507.99,0.0,-0.8965,0.00012,8.715]
[1777582429353,31.92,76507.99,0.0,-0.8965,0.00012,8.715]
[1777582429690,31.92,76507.99,0.0,-0.8965,0.00012,8.715]
[1777582429792,31.92,76506.87,0.0,-0.89664,0.00012,8.70634]
[1777582435383,31.92,76507.55,0.0,-0.89659,0.00012,8.70906]
[1777582435414,31.92,76507.55,0.0,-0.89659,0.00012,8.70906]
[1777582435435,31.92,76507.55,0.0,-0.89659,0.00012,8.70906]
[1777582435466,31.92,76506.82,0.0,-0.8967,0.00012,8.70268]
[1777582436510,31.92,76506.82,0.0,-0.8967,0.00012,8.70268]
[1777582436699,31.92,76506.82,0.0,-0.8967,0.00012,8.70268]
[1777582436790,31.91,76504.92,0.0,-0.89693,0.00012,8.68842]
[1777582436814,31.91,76504.92,0.0,-0.89693,0.00012,8.68842]
[1777582436851,31.91,76504.92,0.0,-0.89693,0.00012,8.68842]
[1777582437480,31.91,76506.16,0.0,-0.89679,0.00012,8.69685]
[1777582442515,31.91,76505.35,0.0,-0.89693,0.00012,8.6884]
[1777582446885,31.9,76505.55,0.0,-0.89694,0.00012,8.68779]
[1777582446935,31.9,76505.55,0.0,-0.89694,0.00012,8.68779]
[1777582447454,31.9,76505.55,0.0,-0.89694,0.00012,8.68779]
[1777582447702,31.9,76505.55,0.0,-0.89694,0.00012,8.68779]
[1777582447799,31.9,76505.63,0.0,-0.89694,0.00012,8.68786]
[1777582453593,31.9,76505.23,0.0,-0.89702,0.00012,8.6827]
[1777582455230,31.9,76504.94,0.0,-0.89706,0.00012,8.68048]
[1777582455440,31.9,76504.94,0.0,-0.89706,0.00012,8.68048]
[1777582455578,31.9,76504.94,0.0,-0.89706,0.00012,8.68048]
[1777582455608,31.9,76505.36,0.0,-0.89701,0.00012,8.6834]
[1777582460185,31.89,76505.34,0.0,-0.89702,0.00012,8.68275]
[1777582460234,31.89,76505.34,0.0,-0.89702,0.00012,8.68275]
[1777582460249,31.89,76505.34,0.0,-0.89702,0.00012,8.68275]
[1777582460595,31.89,76505.34,0.0,-0.89702,0.00012,8.68275]
[1777582463020,31.89,76506.8,0.0,-0.89686,0.00012,8.69292]
[1777582463156,31.89,76506.8,0.0,-0.89686,0.00012,8.69292]
[1777582463383,31.89,76506.8,0.0,-0.89686,0.00012,8.69292]
[1777582463514,31.89,76506.8,0.0,-0.89686,0.00012,8.69292]
[1777582463683,31.89,76506.8,0.0,-0.89686,0.00012,8.69292]
[1777582463740,31.89,76506.8,0.0,-0.89686,0.00012,8.69292]
[1777582464139,31.89,76507.4,0.0,-0.89679,0.00012,8.69713]
[1777582464240,31.89,76507.4,0.0,-0.89679,0.00012,8.69713]
[1777582464424,31.89,76507.4,0.0,-0.89679,0.00012,8.69713]
[1777582464512,31.89,76507.4,0.0,-0.89679,0.00012,8.69713]
[1777582464694,31.89,76507.4,0.0,-0.89679,0.00012,8.69713]
[1777582465628,31.89,76508.84,0.0,-0.89662,0.00012,8.7074]
[1777582465941,31.89,76508.9,0.0,-0.89662,0.00012,8.70768]
[1777582465975,31.89,76508.9,0.0,-0.89662,0.00012,8.70768]
[1777582466208,31.89,76508.9,0.0,-0.89662,0.00012,8.70768]
[1777582466317,31.89,76508.9,0.0,-0.89662,0.00012,8.70768]
[1777582472603,31.89,76509.07,0.0,-0.89661,0.00012,8.70815]
[1777582472656,31.89,76509.07,0.0,-0.89661,0.00012,8.70815]
[1777582472729,31.89,76509.14,0.0,-0.89666,0.00012,8.70295]
[1777582475391,31.89,76509.71,0.0,-0.8966,0.00012,8.70677]
[1777582475427,31.89,76509.71,0.0,-0.8966,0.00012,8.70677]
[1777582475756,31.89,76510.12,0.0,-0.89656,0.00012,8.70959]
[1777582480790,31.89,76510.17,0.0,-0.89656,0.00012,8.7092]
[1777582485826,31.89,76509.79,0.0,-0.89662,0.00012,8.7057]
[1777582490860,31.88,76509.9,0.0,-0.89662,0.00012,8.70575]
[1777582492197,31.88,76509.9,0.0,-0.89662,0.00012,8.70575]
[1777582492351,31.88,76509.9,0.0,-0.89662,0.00012,8.70575]
[1777582492546,31.88,76509.9,0.0,-0.89662,0.00012,8.70575]
[1777582492889,31.88,76509.65,0.0,-0.89665,0.00012,8.70364]
[1777582498916,31.88,76510.01,0.0,-0.89662,0.00012,8.70537]
[1777582500847,31.88,76510.01,0.0,-0.89662,0.00012,8.70537]
[1777582501042,31.88,76509.7,0.0,-0.89667,0.00012,8.70284]
[1777582501197,31.88,76509.7,0.0,-0.89667,0.00012,8.70284]
[1777582501424,31.88,76509.7,0.0,-0.89667,0.00012,8.70284]
[1777582501547,31.88,76509.7,0.0,-0.89667,0.00012,8.70284]
[1777582501564,31.88,76509.7,0.0,-0.89667,0.00012,8.70284]
[1777582501592,31.88,76510.44,0.0,-0.89658,0.00012,8.70805]
[1777582501892,31.88,76510.44,0.0,-0.89658,0.00012,8.70805]
[1777582506976,31.88,76510.55,0.0,-0.89658,0.00012,8.70796]
[1777582508040,31.88,76510.55,0.0,-0.89658,0.00012,8.70796]
[1777582508194,31.88,76510.55,0.0,-0.89658,0.00012,8.70796]
[1777582508384,31.88,76510.55,0.0,-0.89658,0.00012,8.70796]
[1777582512603,31.88,76512.0,0.0,-0.89642,0.00012,8.71784]
[1777582512656,31.88,76512.0,0.0,-0.89642,0.00012,8.71784]
[1777582512755,31.88,76512.32,0.0,-0.89639,0.00012,8.71999]
[1777582515235,31.88,76512.32,0.0,-0.89639,0.00012,8.71999]
[1777582515275,31.88,76512.32,0.0,-0.89639,0.00012,8.71999]
[1777582515317,31.88,76512.32,0.0,-0.89639,0.00012,8.71999]
[1777582515585,31.88,76512.32,0.0,-0.89639,0.00012,8.71999]
[1777582515632,31.88,76512.39,0.0,-0.89639,0.00012,8.72]
[1777582517594,31.88,76512.39,0.0,-0.89639,0.00012,8.72]
[1777582517646,31.88,76512.39,0.0,-0.89639,0.00012,8.72]
[1777582517877,31.88,76512.39,0.0,-0.89639,0.00012,8.72]
[1777582517695,31.88,76512.39,0.0,-0.89639,0.00012,8.71968]
[1777582517998,31.88,76512.39,0.0,-0.89639,0.00012,8.71968]
[1777582518060,31.87,76511.66,0.0,-0.89648,0.00012,8.71424]
[1777582523172,31.87,76512.03,0.0,-0.89644,0.00012,8.71676]
[1777582523435,31.87,76512.03,0.0,-0.89644,0.00012,8.71676]
[1777582523519,31.87,76512.03,0.0,-0.89644,0.00012,8.71676]
[1777582528418,31.87,76511.96,0.0,-0.89647,0.00012,8.71503]
[1777582528568,31.87,76511.96,0.0,-0.89647,0.00012,8.71503]
[1777582528660,31.87,76511.96,0.0,-0.89647,0.00012,8.71503]
[1777582528759,31.87,76511.96,0.0,-0.89647,0.00012,8.71503]
[1777582528861,31.87,76511.96,0.0,-0.89647,0.00012,8.71488]
[1777582534172,31.87,76512.13,0.0,-0.89652,0.00012,8.70984]
[1777582538200,31.87,76509.79,0.0,-0.8968,0.00012,8.69237]
[1777582539370,31.87,76509.79,0.0,-0.8968,0.00012,8.69237]
[1777582539586,31.87,76509.79,0.0,-0.8968,0.00012,8.69237]
[1777582539713,31.87,76509.79,0.0,-0.8968,0.00012,8.69237]
[1777582546255,31.87,76508.79,0.0,-0.89693,0.00012,8.68434]
[1777582552611,31.87,76508.84,0.0,-0.89693,0.00012,8.6845]
[1777582552621,31.87,76508.84,0.0,-0.89693,0.00012,8.6845]
[1777582552711,31.87,76508.84,0.0,-0.89694,0.00012,8.6841]
[1777582554694,31.87,76508.84,0.0,-0.89694,0.00012,8.6841]
[1777582554746,31.87,76508.84,0.0,-0.89694,0.00012,8.6841]
[1777582554775,31.86,76508.84,0.0,-0.89694,0.00012,8.6839]
[1777582555722,31.86,76508.84,0.0,-0.89694,0.00012,8.6839]
[1777582555887,31.86,76508.84,0.0,-0.89694,0.00012,8.6839]
[1777582555903,31.86,76508.84,0.0,-0.89694,0.00012,8.6839]
[1777582555766,31.86,76508.84,0.0,-0.89694,0.00012,8.6838]
[1777582555975,31.86,76508.84,0.0,-0.89694,0.00012,8.6837]
[1777582560518,31.86,76509.11,0.0,-0.89692,0.00012,8.68536]
[1777582560683,31.86,76509.11,0.0,-0.89692,0.00012,8.68536]
[1777582560729,31.86,76509.11,0.0,-0.89692,0.00012,8.68536]
[1777582560791,31.86,76509.11,0.0,-0.89692,0.00012,8.68536]
[1777582560811,31.86,76509.11,0.0,-0.89692,0.00012,8.68536]
[1777582560873,31.86,76508.89,0.0,-0.89694,0.00012,8.68367]
[1777582561546,31.86,76508.89,0.0,-0.89694,0.00012,8.68367]
[1777582561780,31.86,76508.89,0.0,-0.89694,0.00012,8.68367]
[1777582561819,31.86,76508.89,0.0,-0.89694,0.00012,8.68367]
[1777582561877,31.86,76508.53,0.0,-0.89699,0.00012,8.68097]
[1777582563796,31.86,76508.63,0.0,-0.89698,0.00012,8.6816]
[1777582563897,31.86,76508.63,0.0,-0.89698,0.00012,8.6816]
[1777582563927,31.86,76508.63,0.0,-0.89698,0.00012,8.6816]
[1777582564129,31.86,76508.39,0.0,-0.89701,0.00012,8.67976]
[1777582564149,31.86,76508.39,0.0,-0.89701,0.00012,8.67976]
[1777582564399,31.86,76508.39,0.0,-0.89701,0.00012,8.67976]
[1777582564635,31.86,76508.39,0.0,-0.89701,0.00012,8.67976]
[1777582564692,31.86,76508.39,0.0,-0.89701,0.00012,8.67976]
[1777582564790,31.86,76507.16,0.0,-0.89715,0.00012,8.67078]
[1777582567966,31.86,76506.86,0.0,-0.89719,0.00012,8.66838]
[1777582568149,31.86,76506.86,0.0,-0.89719,0.00012,8.66838]
[1777582568181,31.86,76506.86,0.0,-0.89719,0.00012,8.66838]
[1777582568251,31.86,76506.86,0.0,-0.89719,0.00012,8.66838]
[1777582568276,31.86,76506.86,0.0,-0.89719,0.00012,8.66838]
[1777582568471,31.86,76506.86,0.0,-0.89719,0.00012,8.66838]
[1777582568502,31.86,76506.86,0.0,-0.89719,0.00012,8.66838]
[1777582568627,31.86,76506.86,0.0,-0.89719,0.00012,8.66838]
[1777582568673,31.86,76506.86,0.0,-0.89719,0.00012,8.66838]
[1777582568701,31.86,76507.62,0.0,-0.8971,0.00012,8.6738]
[1777582569637,31.86,76507.62,0.0,-0.8971,0.00012,8.6738]
[1777582569779,31.86,76507.62,0.0,-0.8971,0.00012,8.6738]
[1777582569818,31.86,76507.62,0.0,-0.8971,0.00012,8.6738]
[1777582570469,31.86,76508.47,0.0,-0.897,0.00012,8.67986]
[1777582570616,31.86,76508.47,0.0,-0.897,0.00012,8.67986]
[1777582570649,31.86,76508.47,0.0,-0.897,0.00012,8.67986]
[1777582570695,31.86,76509.69,0.0,-0.89686,0.00012,8.6886]
[1777582574948,31.86,76509.38,0.0,-0.89691,0.00012,8.68595]
[1777582575096,31.86,76509.38,0.0,-0.89691,0.00012,8.68595]
[1777582575141,31.86,76509.38,0.0,-0.89691,0.00012,8.68595]
[1777582575458,31.86,76509.75,0.0,-0.89687,0.00012,8.68853]
[1777582580497,31.86,76509.8,0.0,-0.89687,0.00012,8.68841]
[1777582582419,31.86,76509.84,0.0,-0.89686,0.00012,8.6886]
[1777582582584,31.86,76509.84,0.0,-0.89686,0.00012,8.6886]
[1777582582616,31.86,76509.84,0.0,-0.89686,0.00012,8.6886]
[1777582582685,31.86,76509.5,0.0,-0.89691,0.00012,8.68605]
[1777582588553,31.86,76509.63,0.0,-0.8969,0.00012,8.68644]
[1777582589821,31.86,76509.63,0.0,-0.8969,0.00012,8.68644]
[1777582591882,31.86,76509.1,0.0,-0.89696,0.00012,8.68252]
[1777582592581,31.86,76509.16,0.0,-0.89701,0.00012,8.67728]
[1777582597204,31.86,76510.04,0.0,-0.89692,0.00012,8.68334]
[1777582597264,31.86,76510.04,0.0,-0.89692,0.00012,8.68326]
[1777582603658,31.85,76510.82,0.0,-0.89684,0.00012,8.68841]
[1777582609700,31.85,76510.58,0.0,-0.89687,0.00012,8.68617]
[1777582617756,31.85,76507.66,0.0,-0.89722,0.00012,8.66444]
[1777582622791,31.85,76506.05,0.0,-0.89741,0.00012,8.65264]
[1777582624905,31.85,76506.05,0.0,-0.89741,0.00012,8.65264]
[1777582625015,31.85,76506.05,0.0,-0.89741,0.00012,8.65264]
[1777582630781,31.85,76505.77,0.0,-0.89745,0.00012,8.65049]
[1777582630915,31.85,76505.77,0.0,-0.89745,0.00012,8.65049]
[1777582630819,31.85,76505.77,0.0,-0.89745,0.00012,8.65046]
[1777582631853,31.85,76505.81,0.0,-0.89744,0.00012,8.65074]
[1777582636882,31.85,76507.25,0.0,-0.89728,0.00012,8.66108]
[1777582636889,31.85,76506.73,0.0,-0.89734,0.00012,8.6573]
[1777582637579,31.85,76506.73,0.0,-0.89734,0.00012,8.6573]
[1777582637585,31.85,76506.73,0.0,-0.89734,0.00012,8.65727]
[1777582641886,31.85,76507.07,0.0,-0.8973,0.00012,8.65966]
[1777582641899,31.85,76507.07,0.0,-0.8973,0.00012,8.65963]
[1777582642828,31.85,76507.07,0.0,-0.8973,0.00012,8.65963]
[1777582642933,31.85,76507.03,0.0,-0.8973,0.00012,8.65932]
[1777582647968,31.85,76506.63,0.0,-0.89735,0.00012,8.6563]
[1777582653003,31.85,76505.12,0.0,-0.89758,0.00012,8.63987]
[1777582654392,31.85,76504.86,0.0,-0.89761,0.00012,8.63799]
[1777582654524,31.85,76504.86,0.0,-0.89761,0.00012,8.63799]
[1777582654680,31.85,76504.86,0.0,-0.89761,0.00012,8.63799]
[1777582656025,31.85,76501.63,0.0,-0.89799,0.00012,8.61467]
[1777582657628,31.85,76501.63,0.0,-0.89799,0.00012,8.61467]
[1777582657728,31.85,76502.37,0.0,-0.8979,0.00012,8.62003]
[1777582663073,31.85,76503.19,0.0,-0.89781,0.00012,8.62608]
[1777582664830,31.85,76503.19,0.0,-0.89781,0.00012,8.62608]
[1777582664917,31.85,76503.69,0.0,-0.89775,0.00012,8.62971]
[1777582670123,31.85,76503.57,0.0,-0.89776,0.00012,8.62898]
[1777582675158,31.85,76501.94,0.0,-0.89794,0.00012,8.61738]
[1777582676895,31.85,76501.94,0.0,-0.89794,0.00012,8.61738]
[1777582676975,31.85,76501.94,0.0,-0.89794,0.00012,8.61738]
[1777582677634,31.85,76501.79,0.0,-0.89796,0.00012,8.61635]
[1777582677710,31.85,76500.33,0.0,-0.89813,0.00012,8.60587]
[1777582682845,31.85,76500.26,0.0,-0.89813,0.00012,8.60563]
[1777582682878,31.85,76492.22,0.0,-0.89906,0.00011,8.54781]
[1777582684221,31.85,76496.76,0.0,-0.89853,0.00012,8.58079]
[1777582686235,31.85,76497.76,0.0,-0.89841,0.00012,8.58817]
[1777582692049,31.85,76499.79,0.0,-0.89817,0.00012,8.60309]
[1777582692061,31.85,76500.42,0.0,-0.8981,0.00012,8.60768]
[1777582694291,31.85,76503.72,0.0,-0.89772,0.00012,8.63159]
[1777582698545,31.85,76504.44,0.0,-0.89763,0.00012,8.63679]
[1777582698619,31.85,76504.44,0.0,-0.89763,0.00012,8.63679]
[1777582699202,31.85,76504.89,0.0,-0.89758,0.00012,8.64003]
[1777582699241,31.85,76504.89,0.0,-0.89758,0.00012,8.64003]
[1777582699428,31.85,76504.89,0.0,-0.89758,0.00012,8.64001]
[1777582705368,31.85,76504.55,0.0,-0.89762,0.00012,8.63747]
[1777582707631,31.85,76504.55,0.0,-0.89762,0.00012,8.63747]
[1777582707731,31.85,76504.55,0.0,-0.89762,0.00012,8.63744]
[1777582709396,31.85,76500.3,0.0,-0.89811,0.00012,8.60674]
[1777582713600,31.85,76499.34,0.0,-0.89828,0.00012,8.59451]
[1777582713676,31.85,76499.15,0.0,-0.8983,0.00012,8.59317]
[1777582718468,31.85,76492.12,0.0,-0.8991,0.00011,8.54277]
[1777582720482,31.86,76491.87,0.0,-0.89913,0.00011,8.54121]
[1777582721889,31.86,76491.87,0.0,-0.89913,0.00011,8.54121]
[1777582721902,31.86,76491.87,0.0,-0.89913,0.00011,8.54121]
[1777582727531,31.86,76493.7,0.0,-0.89891,0.00011,8.55525]
[1777582728703,31.86,76493.7,0.0,-0.89891,0.00011,8.55525]
[1777582728714,31.86,76493.7,0.0,-0.89891,0.00011,8.55525]
[1777582728867,31.86,76493.19,0.0,-0.89896,0.00011,8.5517]
[1777582731589,31.86,76492.2,0.0,-0.89907,0.00011,8.54484]
[1777582731650,31.86,76492.2,0.0,-0.89907,0.00011,8.54484]
[1777582731764,31.86,76492.2,0.0,-0.89907,0.00011,8.54484]
[1777582736261,31.86,76487.87,0.0,-0.89955,0.00011,8.51461]
[1777582736385,31.86,76487.87,0.0,-0.89955,0.00011,8.51461]
[1777582737601,31.86,76478.54,0.0,-0.90061,0.00011,8.44814]
[1777582738608,31.86,76470.5,0.0,-0.90151,0.00011,8.39097]
[1777582740824,31.86,76465.52,0.0,-0.90206,0.00011,8.35624]
[1777582746880,31.87,76465.71,0.0,-0.902,0.00011,8.35974]
[1777582746979,31.87,76465.82,0.0,-0.90199,0.00011,8.36094]
[1777582752705,31.87,76465.14,0.0,-0.90202,0.00011,8.35857]
[1777582753379,31.87,76465.14,0.0,-0.90202,0.00011,8.35857]
[1777582757683,31.88,76465.28,0.0,-0.90198,0.00011,8.36118]
[1777582762776,31.88,76464.24,0.0,-0.90206,0.00011,8.35612]
[1777582767811,31.89,76464.33,0.0,-0.90202,0.00011,8.35879]
[1777582772846,31.89,76461.15,0.0,-0.90241,0.00011,8.33213]
[1777582777881,31.89,76464.52,0.0,-0.90202,0.00011,8.35641]
[1777582783923,31.89,76464.88,0.0,-0.90198,0.00011,8.35921]
[1777582788958,31.89,76464.83,0.0,-0.90198,0.00011,8.35905]
[1777582793992,31.89,76465.17,0.0,-0.90194,0.00011,8.36169]
[1777582801044,31.89,76459.46,0.0,-0.90257,0.00011,8.32144]
[1777582806079,31.9,76462.35,0.0,-0.90224,0.00011,8.34246]
[1777582811114,31.9,76464.62,0.0,-0.90199,0.00011,8.35881]
[1777582816148,31.9,76466.6,0.0,-0.90176,0.00011,8.37305]
[1777582821184,31.9,76471.09,0.0,-0.90126,0.00011,8.40498]
[1777582827227,31.9,76470.87,0.0,-0.90129,0.00011,8.40316]
[1777582832261,31.89,76470.87,0.0,-0.90134,0.00011,8.39758]
[1777582835430,31.89,76470.69,0.0,-0.90136,0.00011,8.3962]
[1777582838110,31.89,76470.73,0.0,-0.90136,0.00011,8.3964]
[1777582838206,31.89,76470.73,0.0,-0.90136,0.00011,8.39631]
[1777582838273,31.89,76470.73,0.0,-0.90136,0.00011,8.39631]
[1777582838412,31.89,76470.73,0.0,-0.90136,0.00011,8.39631]
[1777582840502,31.89,76470.87,0.0,-0.90135,0.00011,8.39726]
[1777582840603,31.89,76470.87,0.0,-0.90135,0.00011,8.39716]
[1777582842855,31.89,76470.73,0.0,-0.90137,0.00011,8.39611]
[1777582843010,31.89,76470.73,0.0,-0.90137,0.00011,8.39611]
[1777582847445,31.89,76470.73,0.0,-0.90137,0.00011,8.39583]
[1777582847563,31.89,76470.73,0.0,-0.90137,0.00011,8.39583]
[1777582852054,31.89,76471.51,0.0,-0.90129,0.00011,8.40113]
[1777582856639,31.89,76470.85,0.0,-0.90137,0.00011,8.39609]
[1777582856822,31.89,76470.85,0.0,-0.90137,0.00011,8.39609]
[1777582861254,31.89,76471.3,0.0,-0.90132,0.00011,8.39898]
[1777582865845,31.89,76471.57,0.0,-0.9013,0.00011,8.40062]
[1777582865889,31.89,76471.57,0.0,-0.9013,0.00011,8.40062]
[1777582870440,31.89,76471.49,0.0,-0.90131,0.00011,8.39968]
[1777582877524,31.89,76471.49,0.0,-0.90132,0.00011,8.39931]
[1777582877668,31.89,76471.49,0.0,-0.90132,0.00011,8.39931]
[1777582877691,31.89,76477.1,0.0,-0.90069,0.00011,8.43915]
[1777582879592,31.89,76480.9,0.0,-0.90026,0.00011,8.46603]
[1777582880818,31.89,76480.9,0.0,-0.90026,0.00011,8.46603]
[1777582880889,31.89,76480.9,0.0,-0.90026,0.00011,8.46603]
[1777582882135,31.89,76480.9,0.0,-0.90026,0.00011,8.46586]
[1777582882285,31.89,76481.03,0.0,-0.90025,0.00011,8.46661]
[1777582882388,31.89,76481.03,0.0,-0.90025,0.00011,8.46661]
[1777582882509,31.89,76481.03,0.0,-0.90025,0.00011,8.46661]
[1777582885230,31.89,76480.76,0.0,-0.90029,0.00011,8.46434]
[1777582885332,31.89,76480.76,0.0,-0.90029,0.00011,8.46434]
[1777582885634,31.89,76481.11,0.0,-0.90025,0.00011,8.4665]
[1777582887027,31.89,76481.11,0.0,-0.90025,0.00011,8.4665]
[1777582887109,31.89,76481.11,0.0,-0.90025,0.00011,8.4665]
[1777582887227,31.89,76481.11,0.0,-0.90025,0.00011,8.4665]
[1777582891025,31.88,76480.93,0.0,-0.90028,0.00011,8.46469]
[1777582891037,31.88,76480.93,0.0,-0.90028,0.00011,8.46469]
[1777582891178,31.88,76480.93,0.0,-0.90028,0.00011,8.46469]
[1777582891302,31.88,76477.16,0.0,-0.90077,0.00011,8.432]
[1777582891372,31.88,76477.16,0.0,-0.90077,0.00011,8.432]
[1777582895479,31.88,76478.2,0.0,-0.90066,0.00011,8.4389]
[1777582895551,31.88,76478.2,0.0,-0.90066,0.00011,8.4389]
[1777582899929,31.88,76478.8,0.0,-0.9006,0.00011,8.44279]
[1777582904364,31.88,76479.5,0.0,-0.90053,0.00011,8.44693]
[1777582904526,31.88,76479.5,0.0,-0.90053,0.00011,8.44693]
[1777582904674,31.88,76479.5,0.0,-0.90053,0.00011,8.44693]
[1777582908798,31.88,76478.39,0.0,-0.90067,0.00011,8.43845]
[1777582908956,31.88,76478.39,0.0,-0.90067,0.00011,8.43845]
[1777582909188,31.88,76478.39,0.0,-0.90067,0.00011,8.43845]
[1777582909424,31.88,76479.49,0.0,-0.90054,0.00011,8.44619]
[1777582909657,31.88,76479.49,0.0,-0.90054,0.00011,8.44619]
[1777582909751,31.88,76479.49,0.0,-0.90054,0.00011,8.44619]
[1777582909907,31.88,76479.49,0.0,-0.90054,0.00011,8.44619]
[1777582913253,31.88,76477.51,0.0,-0.90078,0.00011,8.4316]
[1777582913296,31.88,76478.8,0.0,-0.90063,0.00011,8.44071]
[1777582916755,31.88,76479.53,0.0,-0.90056,0.00011,8.44551]
[1777582916898,31.88,76479.53,0.0,-0.90056,0.00011,8.44551]
[1777582916980,31.88,76479.2,0.0,-0.9006,0.00011,8.44301]
[1777582917685,31.88,76479.2,0.0,-0.9006,0.00011,8.44301]
[1777582922132,31.87,76479.41,0.0,-0.90058,0.00011,8.44409]
[1777582922307,31.87,76479.18,0.0,-0.90061,0.00011,8.44217]
[1777582926594,31.87,76479.65,0.0,-0.90056,0.00011,8.44498]
[1777582931053,31.87,76479.65,0.0,-0.90057,0.00011,8.44484]
[1777582931261,31.87,76479.65,0.0,-0.90057,0.00011,8.44484]
[1777582935483,31.87,76479.65,0.0,-0.90058,0.00011,8.44428]
[1777582938186,31.87,76479.65,0.0,-0.90059,0.00011,8.44359]
[1777582938255,31.87,76479.65,0.0,-0.90059,0.00011,8.44359]
[1777582941795,31.87,76479.65,0.0,-0.90059,0.00011,8.44332]
[1777582941858,31.87,76479.65,0.0,-0.90059,0.00011,8.44332]
[1777582942004,31.87,76479.65,0.0,-0.9006,0.00011,8.44278]
[1777582942439,31.87,76479.65,0.0,-0.9006,0.00011,8.44278]
[1777582942508,31.87,76479.65,0.0,-0.9006,0.00011,8.44278]
[1777582943911,31.87,76479.67,0.0,-0.9006,0.00011,8.44279]
[1777582943973,31.87,76479.67,0.0,-0.9006,0.00011,8.44279]
[1777582946881,31.87,76480.19,0.0,-0.90055,0.00011,8.4461]
[1777582947039,31.87,76480.19,0.0,-0.90055,0.00011,8.4461]
[1777582951333,31.86,76481.51,0.0,-0.90046,0.00011,8.44946]
[1777582952776,31.86,76482.03,0.0,-0.90041,0.00011,8.45304]
[1777582952792,31.86,76482.03,0.0,-0.90041,0.00011,8.45304]
[1777582955572,31.86,76483.2,0.0,-0.90028,0.00011,8.46096]
[1777582955693,31.86,76483.2,0.0,-0.90028,0.00011,8.46096]
[1777582955762,31.86,76483.2,0.0,-0.90028,0.00011,8.46096]
[1777582955814,31.86,76483.2,0.0,-0.90028,0.00011,8.46096]
[1777582955916,31.86,76483.2,0.0,-0.90028,0.00011,8.4608]
[1777582958140,31.86,76486.79,0.0,-0.89988,0.00011,8.48621]
[1777582960220,31.86,76486.58,0.0,-0.89991,0.00011,8.4845]
[1777582962912,31.86,76487.11,0.0,-0.89986,0.00011,8.48772]
[1777582962926,31.86,76487.11,0.0,-0.89986,0.00011,8.48772]
[1777582964629,31.86,76487.54,0.0,-0.89981,0.00011,8.4906]
[1777582964713,31.86,76487.54,0.0,-0.89981,0.00011,8.4906]
[1777582964818,31.86,76487.54,0.0,-0.89981,0.00011,8.4906]
[1777582965697,31.86,76487.06,0.0,-0.89987,0.00011,8.48675]
[1777582965737,31.86,76487.06,0.0,-0.89987,0.00011,8.48675]
[1777582965768,31.86,76487.06,0.0,-0.89987,0.00011,8.48656]
[1777582969094,31.86,76487.11,0.0,-0.89987,0.00011,8.48653]
[1777582969198,31.86,76487.11,0.0,-0.89987,0.00011,8.48653]
[1777582972657,31.86,76486.85,0.0,-0.89991,0.00011,8.48409]
[1777582973244,31.86,76486.95,0.0,-0.89991,0.00011,8.48443]
[1777582973525,31.86,76486.95,0.0,-0.89991,0.00011,8.48443]
[1777582973689,31.86,76486.95,0.0,-0.89991,0.00011,8.48443]
[1777582974319,31.86,76486.95,0.0,-0.89991,0.00011,8.48443]
[1777582975258,31.85,76487.32,0.0,-0.89987,0.00011,8.48671]
[1777582979055,31.85,76487.29,0.0,-0.89988,0.00011,8.48593]
[1777582979241,31.85,76487.29,0.0,-0.89988,0.00011,8.48593]
[1777582982541,31.85,76487.24,0.0,-0.8999,0.00011,8.48502]
[1777582982717,31.85,76487.24,0.0,-0.8999,0.00011,8.48502]
[1777582983014,31.85,76487.24,0.0,-0.8999,0.00011,8.48502]
[1777582983145,31.85,76487.24,0.0,-0.8999,0.00011,8.48502]
[1777582987150,31.85,76485.41,0.0,-0.90012,0.00011,8.47099]
[1777582987234,31.85,76485.41,0.0,-0.90012,0.00011,8.47099]
[1777582989363,31.85,76485.45,0.0,-0.90012,0.00011,8.47111]
[1777582989481,31.85,76485.45,0.0,-0.90012,0.00011,8.47111]
[1777582989605,31.85,76485.45,0.0,-0.90012,0.00011,8.47111]
[1777582989692,31.85,76485.45,0.0,-0.90013,0.00011,8.47062]
[1777582992662,31.85,76485.28,0.0,-0.90015,0.00011,8.46923]
[1777582992681,31.85,76486.79,0.0,-0.89998,0.00011,8.47973]
[1777582995334,31.85,76488.07,0.0,-0.89984,0.00011,8.48892]
[1777582995525,31.85,76488.15,0.0,-0.89983,0.00011,8.48931]
[1777582996308,31.85,76488.15,0.0,-0.89983,0.00011,8.48931]
[1777582996453,31.85,76488.11,0.0,-0.89984,0.00011,8.48863]
[1777582996854,31.85,76488.11,0.0,-0.89984,0.00011,8.48863]
[1777582996921,31.85,76488.07,0.0,-0.89985,0.00011,8.48815]
[1777583000922,31.84,76487.73,0.0,-0.8999,0.00011,8.48514]
[1777583006531,31.84,76487.37,0.0,-0.89996,0.00011,8.48127]
[1777583008022,31.84,76487.37,0.0,-0.89996,0.00011,8.48127]
[1777583008167,31.84,76487.37,0.0,-0.89996,0.00011,8.48127]
[1777583012630,31.84,76487.37,0.0,-0.90003,0.00011,8.47497]
[1777583017219,31.84,76487.33,0.0,-0.90004,0.00011,8.47416]
[1777583017453,31.84,76487.25,0.0,-0.90006,0.00011,8.47325]
[1777583021814,31.84,76488.0,0.0,-0.89998,0.00011,8.47794]
[1777583024607,31.83,76488.47,0.0,-0.89994,0.00011,8.48079]
[1777583024732,31.83,76488.47,0.0,-0.89994,0.00011,8.48079]
[1777583026419,31.84,76492.31,0.0,-0.89949,0.00011,8.50875]
[1777583026517,31.84,76492.31,0.0,-0.89949,0.00011,8.50875]
[1777583028418,31.84,76492.7,0.0,-0.89944,0.00011,8.51187]
[1777583028491,31.84,76492.7,0.0,-0.89944,0.00011,8.51187]
[1777583028685,31.84,76492.43,0.0,-0.89947,0.00011,8.51008]
[1777583031010,31.84,76492.38,0.0,-0.89947,0.00011,8.50988]
[1777583035592,31.84,76492.38,0.0,-0.89947,0.00011,8.51003]
[1777583035783,31.84,76492.38,0.0,-0.89947,0.00011,8.51003]
[1777583037656,31.84,76492.38,0.0,-0.89946,0.00011,8.51077]
[1777583037703,31.84,76492.38,0.0,-0.89945,0.00011,8.51107]
[1777583040024,31.84,76492.38,0.0,-0.89945,0.00011,8.51107]
[1777583040157,31.84,76492.38,0.0,-0.89945,0.00011,8.51107]
[1777583044394,31.84,76492.38,0.0,-0.89945,0.00011,8.51135]
[1777583044467,31.84,76492.46,0.0,-0.89943,0.00011,8.51246]
[1777583050839,31.84,76492.41,0.0,-0.89942,0.00011,8.51299]
[1777583055873,31.85,76493.58,0.0,-0.89928,0.00011,8.52196]
[1777583060369,31.85,76492.99,0.0,-0.89934,0.00011,8.51805]
[1777583060514,31.85,76492.95,0.0,-0.89935,0.00011,8.51788]
[1777583060619,31.85,76492.95,0.0,-0.89935,0.00011,8.51788]
[1777583062841,31.85,76494.14,0.0,-0.8992,0.00011,8.52667]
[1777583062917,31.85,76494.14,0.0,-0.8992,0.00011,8.52667]
[1777583063664,31.85,76494.1,0.0,-0.89921,0.00011,8.52649]
[1777583063738,31.85,76494.1,0.0,-0.89921,0.00011,8.52649]
[1777583063930,31.85,76494.11,0.0,-0.8992,0.00011,8.52666]
[1777583067291,31.85,76494.16,0.0,-0.8992,0.00011,8.52723]
[1777583072992,31.85,76494.15,0.0,-0.89924,0.00011,8.52249]
[1777583074240,31.85,76494.15,0.0,-0.89924,0.00011,8.52249]
[1777583074416,31.85,76494.15,0.0,-0.89924,0.00011,8.52249]
[1777583074721,31.85,76494.12,0.0,-0.89924,0.00011,8.52238]
[1777583074957,31.85,76494.12,0.0,-0.89924,0.00011,8.52238]
[1777583078689,31.85,76493.92,0.0,-0.89926,0.00011,8.52139]
[1777583078784,31.85,76493.92,0.0,-0.89926,0.00011,8.52139]
[1777583079114,31.85,76493.92,0.0,-0.89926,0.00011,8.52139]
[1777583084784,31.85,76493.76,0.0,-0.89926,0.00011,8.52092]
[1777583084965,31.85,76493.76,0.0,-0.89926,0.00011,8.52092]
[1777583085071,31.85,76493.76,0.0,-0.89926,0.00011,8.52092]
[1777583085172,31.85,76493.76,0.0,-0.89926,0.00011,8.52103]
[1777583091120,31.85,76491.42,0.0,-0.89952,0.00011,8.50489]
[1777583096154,31.86,76492.05,0.0,-0.89944,0.00011,8.51003]
[1777583097659,31.86,76492.05,0.0,-0.89944,0.00011,8.51003]
[1777583098169,31.86,76493.25,0.0,-0.8993,0.00011,8.51891]
[1777583099382,31.86,76493.25,0.0,-0.8993,0.00011,8.51891]
[1777583099405,31.86,76493.16,0.0,-0.8993,0.00011,8.51837]
[1777583100904,31.86,76493.32,0.0,-0.89928,0.00011,8.51964]
[1777583102197,31.86,76547.43,0.0,-0.89294,0.00012,8.91203]
[1777583103204,31.85,76547.5,0.0,-0.893,0.00012,8.90806]
[1777583106257,31.84,76547.43,0.0,-0.89308,0.00012,8.90331]
[1777583106474,31.84,76547.43,0.0,-0.89308,0.00012,8.90331]
[1777583106670,31.82,76547.29,0.0,-0.89323,0.00012,8.89447]
[1777583106946,31.82,76547.29,0.0,-0.89323,0.00012,8.89447]
[1777583109245,31.8,76494.63,0.0,-0.89956,0.00011,8.50262]
[1777583110253,31.8,76491.87,0.0,-0.89987,0.00011,8.48302]
[1777583110817,31.8,76491.87,0.0,-0.89987,0.00011,8.48302]
[1777583110946,31.8,76491.87,0.0,-0.89987,0.00011,8.48302]
[1777583114712,31.8,76494.43,0.0,-0.89958,0.00011,8.50126]
[1777583114843,31.8,76494.43,0.0,-0.89958,0.00011,8.50126]
[1777583119818,31.8,76493.13,0.0,-0.89975,0.00011,8.49116]
[1777583119878,31.8,76493.13,0.0,-0.89975,0.00011,8.49116]
[1777583119929,31.8,76493.13,0.0,-0.89975,0.00011,8.49116]
[1777583121844,31.79,76495.41,0.0,-0.89949,0.00011,8.50723]
[1777583122011,31.79,76495.41,0.0,-0.89949,0.00011,8.50723]
[1777583122337,31.79,76495.74,0.0,-0.89945,0.00011,8.50941]
[1777583124497,31.79,76499.03,0.0,-0.89908,0.00012,8.53269]
[1777583124576,31.79,76499.03,0.0,-0.89908,0.00012,8.53269]
[1777583130393,31.79,76502.52,0.0,-0.89867,0.00012,8.55854]
[1777583136435,31.8,76502.73,0.0,-0.89869,0.00012,8.55521]
[1777583139376,31.8,76502.47,0.0,-0.89872,0.00012,8.55353]
[1777583139438,31.8,76502.47,0.0,-0.89872,0.00012,8.55353]
[1777583139569,31.8,76503.43,0.0,-0.89861,0.00012,8.56055]
[1777583142666,31.8,76504.72,0.0,-0.89845,0.00012,8.57011]
[1777583142727,31.8,76504.72,0.0,-0.89845,0.00012,8.57011]
[1777583143485,31.8,76504.9,0.0,-0.89843,0.00012,8.57148]
[1777583150150,31.8,76507.06,0.0,-0.89818,0.00012,8.58725]
[1777583150291,31.8,76507.06,0.0,-0.89818,0.00012,8.58725]
[1777583153556,31.8,76500.87,0.0,-0.89889,0.00012,8.54293]
[1777583157714,31.8,76499.32,0.0,-0.89906,0.00012,8.53205]
[1777583157853,31.8,76499.32,0.0,-0.89906,0.00012,8.53205]
[1777583157995,31.8,76499.32,0.0,-0.89906,0.00012,8.53205]
[1777583160458,31.8,76499.66,0.0,-0.89902,0.00012,8.53474]
[1777583160548,31.8,76499.44,0.0,-0.89904,0.00012,8.53328]
[1777583160688,31.8,76499.44,0.0,-0.89904,0.00012,8.53328]
[1777583160729,31.8,76499.48,0.0,-0.89903,0.00012,8.53382]
[1777583163781,31.8,76500.66,0.0,-0.89889,0.00012,8.54245]
[1777583164634,31.8,76503.83,0.0,-0.89852,0.00012,8.56564]
[1777583169669,31.8,76505.96,0.0,-0.89827,0.00012,8.58133]
[1777583174704,31.8,76506.13,0.0,-0.89825,0.00012,8.58285]
[1777583175555,31.8,76506.13,0.0,-0.89825,0.00012,8.58285]
[1777583175638,31.8,76506.13,0.0,-0.89825,0.00012,8.58285]
[1777583175720,31.8,76506.13,0.0,-0.89825,0.00012,8.58291]
[1777583180746,31.8,76508.03,0.0,-0.89802,0.00012,8.59694]
[1777583183692,31.8,76508.59,0.0,-0.89795,0.00012,8.60108]
[1777583183710,31.8,76508.59,0.0,-0.89795,0.00012,8.60108]
[1777583183914,31.8,76508.59,0.0,-0.89795,0.00012,8.60112]
[1777583187669,31.8,76508.8,0.0,-0.89793,0.00012,8.60276]
[1777583187795,31.8,76508.87,0.0,-0.89792,0.00012,8.60331]
[1777583190842,31.8,76508.81,0.0,-0.89792,0.00012,8.60296]
[1777583190916,31.8,76508.85,0.0,-0.89792,0.00012,8.60329]
[1777583196858,31.81,76508.94,0.0,-0.89796,0.00012,8.5988]
[1777583201894,31.81,76509.54,0.0,-0.89789,0.00012,8.60339]
[1777583208942,31.81,76510.12,0.0,-0.89781,0.00012,8.6079]
[1777583212283,31.81,76510.53,0.0,-0.89776,0.00012,8.61095]
[1777583212386,31.81,76500.64,0.0,-0.89891,0.00012,8.53962]
[1777583212970,31.81,76497.95,0.0,-0.89921,0.00011,8.52039]
[1777583214983,31.81,76493.41,0.0,-0.89974,0.00011,8.4877]
[1777583216997,31.81,76489.35,0.0,-0.90021,0.00011,8.45819]
[1777583218005,31.81,76484.27,0.0,-0.90079,0.00011,8.42163]
[1777583223495,31.81,76485.49,0.0,-0.90065,0.00011,8.4301]
[1777583223574,31.81,76485.58,0.0,-0.90064,0.00011,8.43067]
[1777583223639,31.81,76485.58,0.0,-0.90064,0.00011,8.43067]
[1777583224047,31.81,76486.07,0.0,-0.90059,0.00011,8.43411]
[1777583229081,31.8,76487.95,0.0,-0.90038,0.00011,8.44719]
[1777583235124,31.8,76486.59,0.0,-0.90054,0.00011,8.43698]
[1777583239421,31.8,76486.49,0.0,-0.90056,0.00011,8.43606]
[1777583239494,31.8,76486.49,0.0,-0.90056,0.00011,8.43606]
[1777583239570,31.8,76486.45,0.0,-0.90056,0.00011,8.43571]
[1777583245194,31.8,76486.92,0.0,-0.90052,0.00011,8.43866]
[1777583251237,31.8,76487.34,0.0,-0.90053,0.00011,8.43594]
[1777583254830,31.8,76487.14,0.0,-0.90055,0.00011,8.43445]
[1777583254858,31.8,76487.14,0.0,-0.90055,0.00011,8.43445]
[1777583254917,31.8,76487.14,0.0,-0.90055,0.00011,8.43432]
[1777583260300,31.8,76487.98,0.0,-0.90046,0.00011,8.44009]
[1777583262313,31.8,76492.24,0.0,-0.89998,0.00011,8.47056]
[1777583264499,31.8,76492.1,0.0,-0.9,0.00011,8.46946]
[1777583264628,31.8,76492.1,0.0,-0.9,0.00011,8.46946]
[1777583264596,31.8,76491.52,0.0,-0.90006,0.00011,8.46522]
[1777583265335,31.8,76490.4,0.0,-0.90019,0.00011,8.4571]
[1777583270370,31.8,76490.6,0.0,-0.90017,0.00011,8.45825]
[1777583271376,31.8,76485.54,0.0,-0.90075,0.00011,8.42189]
[1777583276411,31.8,76484.11,0.0,-0.90091,0.00011,8.41169]
[1777583283461,31.8,76485.05,0.0,-0.90081,0.00011,8.41851]
[1777583288495,31.8,76486.84,0.0,-0.9006,0.00011,8.43124]
[1777583295545,31.8,76471.19,0.0,-0.90238,0.00011,8.3191]
[1777583296623,31.8,76468.77,0.0,-0.90265,0.00011,8.30197]
[1777583301654,31.8,76466.6,0.0,-0.90289,0.00011,8.28638]
[1777583303667,31.8,76471.16,0.0,-0.90238,0.00011,8.31921]
[1777583304677,31.8,76476.45,0.0,-0.90178,0.00011,8.35714]
[1777583306699,31.8,76476.82,0.0,-0.90173,0.00011,8.35996]
[1777583311729,31.8,76477.47,0.0,-0.90171,0.00011,8.35952]
[1777583316764,31.8,76478.18,0.0,-0.90162,0.00011,8.36497]
[1777583321799,31.8,76479.35,0.0,-0.90148,0.00011,8.37374]
[1777583327694,31.8,76479.65,0.0,-0.90144,0.00011,8.37625]
[1777583327841,31.8,76479.84,0.0,-0.90142,0.00011,8.37774]
[1777583329142,31.8,76479.84,0.0,-0.90142,0.00011,8.37774]
[1777583329225,31.8,76479.98,0.0,-0.9014,0.00011,8.37881]
[1777583331880,31.8,76479.72,0.0,-0.90143,0.00011,8.37707]
[1777583332433,31.8,76479.72,0.0,-0.90143,0.00011,8.37707]
[1777583333882,31.8,76474.24,0.0,-0.90205,0.00011,8.33812]
[1777583338918,31.81,76474.38,0.0,-0.90202,0.00011,8.3397]
[1777583343952,31.81,76472.29,0.0,-0.90225,0.00011,8.32547]
[1777583348988,31.81,76470.18,0.0,-0.90247,0.00011,8.31109]
[1777583350447,31.81,76470.18,0.0,-0.90247,0.00011,8.31109]
[1777583354517,31.81,76470.16,0.0,-0.90247,0.00011,8.31151]
[1777583354653,31.81,76470.16,0.0,-0.90247,0.00011,8.31151]
[1777583354618,31.81,76469.84,0.0,-0.9025,0.00011,8.30937]
[1777583355037,31.81,76470.42,0.0,-0.90243,0.00011,8.31364]
[1777583361085,31.81,76459.98,0.0,-0.90359,0.00011,8.24003]
[1777583362091,31.81,76453.53,0.0,-0.9043,0.00011,8.19463]
[1777583363100,31.81,76450.52,0.0,-0.90463,0.00011,8.17361]
[1777583365443,31.81,76449.77,0.0,-0.90471,0.00011,8.16817]
[1777583365457,31.81,76449.77,0.0,-0.90471,0.00011,8.16817]
[1777583365675,31.81,76449.78,0.0,-0.90471,0.00011,8.16811]
[1777583371158,31.81,76449.0,0.0,-0.90487,0.00011,8.15648]
[1777583376193,31.81,76446.12,0.0,-0.90519,0.00011,8.13555]
[1777583377565,31.81,76446.12,0.0,-0.90519,0.00011,8.13555]
[1777583377631,31.81,76446.12,0.0,-0.90519,0.00011,8.13555]
[1777583377752,31.81,76446.12,0.0,-0.90519,0.00011,8.13555]
[1777583377667,31.81,76444.88,0.0,-0.90533,0.00011,8.12669]
[1777583378207,31.81,76443.14,0.0,-0.90552,0.00011,8.11432]
[1777583383242,31.81,76442.71,0.0,-0.90558,0.00011,8.11095]
[1777583388277,31.81,76440.85,0.0,-0.90578,0.00011,8.09752]
[1777583391299,31.81,76436.36,0.0,-0.90628,0.00011,8.06576]
[1777583393313,31.81,76431.08,0.0,-0.90686,0.00011,8.02782]
[1777583398348,31.8,76429.61,0.0,-0.90705,0.00011,8.01583]
[1777583403383,31.8,76429.7,0.0,-0.90706,0.00011,8.01496]
[1777583409426,31.79,76431.28,0.0,-0.90692,0.00011,8.02412]
[1777583414461,31.79,76431.92,0.0,-0.90688,0.00011,8.02698]
[1777583419495,31.79,76432.09,0.0,-0.90689,0.00011,8.02654]
[1777583424531,31.78,76433.4,0.0,-0.90677,0.00011,8.03406]
[1777583430573,31.78,76434.39,0.0,-0.9067,0.00011,8.03891]
[1777583435608,31.77,76433.84,0.0,-0.90684,0.00011,8.02796]
[1777583440642,31.77,76433.76,0.0,-0.90687,0.00011,8.02568]
[1777583445678,31.77,76433.33,0.0,-0.90695,0.00011,8.02095]
[1777583450714,31.76,76434.52,0.0,-0.90684,0.00011,8.02763]
[1777583451721,31.76,76430.99,0.0,-0.90723,0.00011,8.00246]
[1777583456756,31.76,76431.87,0.0,-0.90716,0.00011,8.00711]
[1777583461791,31.76,76430.39,0.0,-0.90735,0.00011,7.99515]
[1777583466826,31.75,76430.75,0.0,-0.90733,0.00011,7.99613]
[1777583472712,31.75,76430.3,0.0,-0.9074,0.00011,7.99171]
[1777583472812,31.75,76430.48,0.0,-0.90739,0.00011,7.99236]
[1777583474355,31.75,76430.46,0.0,-0.90739,0.00011,7.99221]
[1777583474435,31.75,76430.29,0.0,-0.90742,0.00011,7.9904]
[1777583479917,31.74,76430.55,0.0,-0.90742,0.00011,7.99067]
[1777583485994,31.74,76430.78,0.0,-0.90741,0.00011,7.99104]
[1777583492240,31.73,76430.09,0.0,-0.90752,0.00011,7.98375]
[1777583492336,31.73,76430.09,0.0,-0.90752,0.00011,7.98375]
[1777583492428,31.73,76430.23,0.0,-0.90757,0.00011,7.97911]
[1777583496882,31.73,76430.05,0.0,-0.9076,0.00011,7.97668]
[1777583497523,31.73,76430.05,0.0,-0.9076,0.00011,7.97668]
[1777583502712,31.73,76430.19,0.0,-0.90761,0.00011,7.97653]
[1777583502771,31.73,76430.18,0.0,-0.90762,0.00011,7.9759]
[1777583503580,31.73,76430.18,0.0,-0.90762,0.00011,7.9759]
[1777583503619,31.73,76430.23,0.0,-0.90762,0.00011,7.97598]
[1777583509122,31.72,76430.36,0.0,-0.90763,0.00011,7.97525]
[1777583512142,31.72,76425.26,0.0,-0.90819,0.00011,7.93866]
[1777583515775,31.72,76424.3,0.0,-0.9083,0.00011,7.93151]
[1777583515888,31.72,76424.3,0.0,-0.9083,0.00011,7.93151]
[1777583515876,31.72,76424.55,0.0,-0.90828,0.00011,7.93306]
[1777583516028,31.72,76424.55,0.0,-0.90828,0.00011,7.93306]
[1777583516171,31.72,76424.6,0.0,-0.90828,0.00011,7.9332]
[1777583521206,31.72,76424.27,0.0,-0.90833,0.00011,7.9299]
[1777583526241,31.72,76423.36,0.0,-0.90844,0.00011,7.92257]
[1777583531276,31.71,76422.58,0.0,-0.90854,0.00011,7.9162]
[1777583535304,31.71,76431.94,0.0,-0.90754,0.00011,7.98119]
[1777583536311,31.71,76436.46,0.0,-0.90705,0.00011,8.01272]
[1777583536996,31.71,76436.46,0.0,-0.90705,0.00011,8.01272]
[1777583537111,31.71,76436.46,0.0,-0.90705,0.00011,8.01272]
[1777583537281,31.71,76436.46,0.0,-0.90705,0.00011,8.01272]
[1777583537317,31.71,76436.92,0.0,-0.90701,0.00011,8.01564]
[1777583542352,31.71,76438.34,0.0,-0.90688,0.00011,8.02401]
[1777583547388,31.7,76437.08,0.0,-0.90704,0.00011,8.01347]
[1777583552557,31.7,76434.89,0.0,-0.90735,0.00011,7.99148]
[1777583558467,31.7,76434.84,0.0,-0.90739,0.00011,7.98909]
[1777583563503,31.69,76434.92,0.0,-0.9074,0.00011,7.98819]
[1777583566494,31.69,76436.09,0.0,-0.90728,0.00011,7.99583]
[1777583566629,31.69,76436.09,0.0,-0.90728,0.00011,7.99583]
[1777583566717,31.69,76436.09,0.0,-0.90729,0.00011,7.99552]
[1777583572566,31.69,76436.58,0.0,-0.90726,0.00011,7.99716]
[1777583578607,31.68,76436.12,0.0,-0.90734,0.00011,7.99218]
[1777583581883,31.68,76436.38,0.0,-0.90732,0.00011,7.99345]
[1777583582831,31.68,76436.9,0.0,-0.90727,0.00011,7.99683]
[1777583588885,31.68,76435.87,0.0,-0.90741,0.00011,7.98784]
[1777583589147,31.68,76436.23,0.0,-0.90737,0.00011,7.9901]
[1777583592275,31.67,76438.84,0.0,-0.9071,0.00011,8.00763]
[1777583592706,31.67,76448.06,0.0,-0.9061,0.00011,8.07243]
[1777583593712,31.67,76449.68,0.0,-0.90593,0.00011,8.08349]
[1777583595644,31.67,76450.14,0.0,-0.90588,0.00011,8.08632]
[1777583595892,31.67,76450.14,0.0,-0.90588,0.00011,8.08632]
[1777583596882,31.67,76450.04,0.0,-0.9059,0.00011,8.08519]
[1777583596938,31.67,76450.23,0.0,-0.90589,0.00011,8.08611]
[1777583597567,31.67,76450.23,0.0,-0.90589,0.00011,8.08611]
[1777583597742,31.67,76450.41,0.0,-0.90587,0.00011,8.08696]
[1777583599013,31.67,76450.41,0.0,-0.90587,0.00011,8.08696]
[1777583600711,31.67,76451.62,0.0,-0.90576,0.00011,8.09468]
[1777583600825,31.67,76451.62,0.0,-0.90576,0.00011,8.09468]
[1777583600926,31.67,76455.48,0.0,-0.90534,0.00011,8.1216]
[1777583606804,31.66,76457.96,0.0,-0.90511,0.00011,8.13631]
[1777583609074,31.66,76458.27,0.0,-0.90509,0.00011,8.1375]
[1777583609132,31.66,76458.27,0.0,-0.90509,0.00011,8.1375]
[1777583609825,31.66,76458.18,0.0,-0.90511,0.00011,8.13636]
[1777583611840,31.65,76462.46,0.0,-0.9047,0.00011,8.16042]
[1777583616874,31.65,76465.13,0.0,-0.90445,0.00011,8.17674]
[1777583617664,31.65,76465.13,0.0,-0.90445,0.00011,8.17674]
[1777583617715,31.65,76465.13,0.0,-0.90445,0.00011,8.17674]
[1777583617732,31.65,76465.13,0.0,-0.90445,0.00011,8.17674]
[1777583617860,31.65,76465.13,0.0,-0.90445,0.00011,8.17674]
[1777583617993,31.65,76465.13,0.0,-0.90445,0.00011,8.17674]
[1777583617882,31.65,76465.15,0.0,-0.90445,0.00011,8.17634]
[1777583618889,31.65,76465.26,0.0,-0.90445,0.00011,8.17659]
[1777583621881,31.64,76465.35,0.0,-0.90446,0.00011,8.17617]
[1777583621982,31.64,76465.35,0.0,-0.90447,0.00011,8.17565]
[1777583625118,31.64,76464.92,0.0,-0.90454,0.00011,8.17102]
[1777583625938,31.64,76467.71,0.0,-0.90424,0.00011,8.19038]
[1777583630973,31.63,76467.67,0.0,-0.90428,0.00011,8.18741]
[1777583631980,31.63,76456.73,0.0,-0.90551,0.00011,8.10907]
[1777583632987,31.63,76451.43,0.0,-0.9061,0.00011,8.07097]
[1777583633989,31.63,76451.43,0.0,-0.9061,0.00011,8.07097]
[1777583633993,31.63,76451.57,0.0,-0.90609,0.00011,8.07155]
[1777583634080,31.63,76451.57,0.0,-0.90609,0.00011,8.07155]
[1777583634190,31.63,76451.57,0.0,-0.90609,0.00011,8.07155]
[1777583634230,31.63,76451.57,0.0,-0.90609,0.00011,8.07155]
[1777583634307,31.63,76451.57,0.0,-0.90609,0.00011,8.07155]
[1777583634395,31.63,76451.57,0.0,-0.90609,0.00011,8.0712]
[1777583642050,31.62,76458.31,0.0,-0.90539,0.00011,8.11651]
[1777583644173,31.62,76460.71,0.0,-0.90513,0.00011,8.13321]
[1777583644243,31.62,76460.71,0.0,-0.90513,0.00011,8.13321]
[1777583644401,31.62,76460.71,0.0,-0.90513,0.00011,8.13321]
[1777583644538,31.62,76460.71,0.0,-0.90513,0.00011,8.13321]
[1777583644618,31.62,76462.45,0.0,-0.90495,0.00011,8.1447]
[1777583650106,31.61,76463.51,0.0,-0.90487,0.00011,8.1499]
[1777583653612,31.61,76464.15,0.0,-0.90481,0.00011,8.15353]
[1777583653705,31.61,76464.15,0.0,-0.90481,0.00011,8.15353]
[1777583653739,31.61,76464.15,0.0,-0.90481,0.00011,8.15353]
[1777583653806,31.61,76464.15,0.0,-0.90481,0.00011,8.15353]
[1777583653935,31.61,76464.15,0.0,-0.90481,0.00011,8.15353]
[1777583653941,31.61,76464.13,0.0,-0.90483,0.00011,8.15245]
[1777583656882,31.61,76464.13,0.0,-0.90483,0.00011,8.15245]
[1777583656929,31.61,76464.09,0.0,-0.90486,0.00011,8.15077]
[1777583661947,31.6,76463.78,0.0,-0.90492,0.00011,8.14676]
[1777583662021,31.6,76466.61,0.0,-0.90461,0.00011,8.16647]
[1777583667227,31.6,76469.33,0.0,-0.90436,0.00011,8.18299]
[1777583672260,31.59,76468.31,0.0,-0.90456,0.00011,8.16792]
[1777583677296,31.58,76467.57,0.0,-0.90468,0.00011,8.16035]
[1777583681500,31.58,76466.98,0.0,-0.90477,0.00011,8.15482]
[1777583681593,31.58,76466.98,0.0,-0.90477,0.00011,8.15482]
[1777583681796,31.58,76466.98,0.0,-0.90477,0.00011,8.15482]
[1777583681965,31.58,76466.98,0.0,-0.90477,0.00011,8.15482]
[1777583682020,31.58,76466.8,0.0,-0.90479,0.00011,8.1531]
[1777583682079,31.58,76466.8,0.0,-0.90479,0.00011,8.1531]
[1777583682198,31.58,76466.8,0.0,-0.90479,0.00011,8.1531]
[1777583687368,31.58,76467.16,0.0,-0.9048,0.00011,8.1531]
[1777583689768,31.57,76467.05,0.0,-0.90481,0.00011,8.1519]
[1777583689784,31.57,76467.05,0.0,-0.90481,0.00011,8.1519]
[1777583689823,31.57,76467.05,0.0,-0.90481,0.00011,8.1519]
[1777583689899,31.57,76467.05,0.0,-0.90481,0.00011,8.1519]
[1777583689972,31.57,76467.19,0.0,-0.90481,0.00011,8.15247]
[1777583691394,31.57,76464.46,0.0,-0.90512,0.00011,8.13218]
[1777583697565,31.57,76463.12,0.0,-0.90529,0.00011,8.12149]
[1777583697583,31.57,76463.12,0.0,-0.90529,0.00011,8.12149]
[1777583702879,31.56,76462.32,0.0,-0.90542,0.00011,8.11321]
[1777583702954,31.56,76462.32,0.0,-0.90542,0.00011,8.11321]
[1777583702997,31.56,76462.32,0.0,-0.90542,0.00011,8.11321]
[1777583703061,31.56,76462.32,0.0,-0.90542,0.00011,8.11321]
[1777583702980,31.56,76455.76,0.0,-0.90615,0.00011,8.06623]
[1777583703212,31.56,76455.76,0.0,-0.90615,0.00011,8.06623]
[1777583703478,31.56,76453.23,0.0,-0.90643,0.00011,8.04799]
[1777583708513,31.56,76453.22,0.0,-0.90645,0.00011,8.04658]
[1777583710625,31.56,76453.11,0.0,-0.90647,0.00011,8.04553]
[1777583710736,31.56,76453.11,0.0,-0.90647,0.00011,8.04553]
[1777583710870,31.56,76453.11,0.0,-0.90647,0.00011,8.04553]
[1777583711059,31.56,76453.11,0.0,-0.90647,0.00011,8.04553]
[1777583711305,31.56,76453.14,0.0,-0.90647,0.00011,8.04547]
[1777583716438,31.55,76452.74,0.0,-0.90654,0.00011,8.04127]
[1777583716641,31.55,76452.74,0.0,-0.90654,0.00011,8.04127]
[1777583716742,31.55,76452.98,0.0,-0.90652,0.00011,8.0427]
[1777583722495,31.55,76453.12,0.0,-0.90652,0.00011,8.04229]
[1777583722561,31.55,76453.12,0.0,-0.90652,0.00011,8.04229]
[1777583722680,31.55,76453.12,0.0,-0.90652,0.00011,8.04229]
[1777583722781,31.55,76453.32,0.0,-0.9065,0.00011,8.04342]
[1777583729659,31.55,76453.88,0.0,-0.90648,0.00011,8.04538]
[1777583736475,31.55,76453.88,0.0,-0.90648,0.00011,8.04538]
[1777583742751,31.55,76453.61,0.0,-0.90655,0.00011,8.03875]
[1777583748793,31.54,76452.55,0.0,-0.90669,0.00011,8.02973]
[1777583751814,31.54,76439.12,0.0,-0.90817,0.00011,7.93405]
[1777583752821,31.54,76430.87,0.0,-0.90906,0.00011,7.87586]
[1777583753827,31.54,76431.08,0.0,-0.90904,0.00011,7.87733]
[1777583759869,31.54,76431.17,0.0,-0.90903,0.00011,7.87779]
[1777583762426,31.54,76432.02,0.0,-0.90894,0.00011,7.8837]
[1777583767926,31.54,76431.58,0.0,-0.90899,0.00011,7.88032]
[1777583773967,31.54,76431.75,0.0,-0.90898,0.00011,7.8812]
[1777583779002,31.54,76431.77,0.0,-0.90898,0.00011,7.88107]
[1777583785046,31.54,76432.89,0.0,-0.90887,0.00011,7.88853]
[1777583790081,31.54,76432.62,0.0,-0.9089,0.00011,7.8862]
[1777583796123,31.54,76432.83,0.0,-0.90894,0.00011,7.8819]
[1777583801158,31.54,76432.59,0.0,-0.90897,0.00011,7.87981]
[1777583806193,31.53,76432.7,0.0,-0.90897,0.00011,7.88018]
[1777583811231,31.53,76424.45,0.0,-0.90986,0.00011,7.82184]
[1777583812851,31.53,76418.85,0.0,-0.91046,0.00011,7.78254]
[1777583816266,31.53,76415.81,0.0,-0.91078,0.00011,7.76144]
[1777583821945,31.53,76415.43,0.0,-0.91082,0.00011,7.75905]
[1777583822308,31.53,76418.01,0.0,-0.91054,0.00011,7.77722]
[1777583827828,31.53,76417.99,0.0,-0.91054,0.00011,7.77715]
[1777583833390,31.54,76416.34,0.0,-0.91071,0.00011,7.76599]
[1777583838426,31.54,76416.62,0.0,-0.91068,0.00011,7.76809]
[1777583842453,31.54,76421.87,0.0,-0.91012,0.00011,7.80488]
[1777583843461,31.54,76423.73,0.0,-0.90992,0.00011,7.81787]
[1777583849504,31.54,76424.54,0.0,-0.90984,0.00011,7.82317]
[1777583854539,31.53,76424.73,0.0,-0.90988,0.00011,7.81889]
[1777583857228,31.53,76425.5,0.0,-0.9098,0.00011,7.82423]
[1777583865620,31.53,76425.8,0.0,-0.90977,0.00011,7.82576]
[1777583866880,31.53,76425.8,0.0,-0.90977,0.00011,7.82576]
[1777583866980,31.53,76425.8,0.0,-0.90977,0.00011,7.82571]
[1777583867417,31.53,76425.8,0.0,-0.90977,0.00011,7.82571]
[1777583867519,31.53,76425.8,0.0,-0.90977,0.00011,7.82565]
[1777583871716,31.53,76425.76,0.0,-0.90978,0.00011,7.82526]
[1777583871825,31.53,76425.76,0.0,-0.90978,0.00011,7.82526]
[1777583871889,31.53,76419.03,0.0,-0.9105,0.00011,7.77802]
[1777583872669,31.53,76415.88,0.0,-0.91084,0.00011,7.75602]
[1777583873880,31.53,76415.88,0.0,-0.91084,0.00011,7.75602]
[1777583874934,31.53,76413.76,0.0,-0.91106,0.00011,7.74127]
[1777583874965,31.53,76413.76,0.0,-0.91106,0.00011,7.74127]
[1777583875105,31.53,76413.81,0.0,-0.91106,0.00011,7.74169]
[1777583876050,31.53,76413.81,0.0,-0.91106,0.00011,7.74169]
[1777583876153,31.53,76413.81,0.0,-0.91106,0.00011,7.74169]
[1777583876280,31.53,76413.81,0.0,-0.91106,0.00011,7.74169]
[1777583881732,31.53,76412.27,0.0,-0.91121,0.00011,7.73153]
[1777583883345,31.53,76411.73,0.0,-0.91127,0.00011,7.72786]
[1777583883416,31.53,76411.73,0.0,-0.91127,0.00011,7.72786]
[1777583885694,31.53,76412.07,0.0,-0.91123,0.00011,7.73034]
[1777583885712,31.53,76412.07,0.0,-0.91123,0.00011,7.73034]
[1777583885759,31.53,76411.72,0.0,-0.91126,0.00011,7.72811]
[1777583890795,31.54,76411.65,0.0,-0.91126,0.00011,7.72817]
[1777583894823,31.54,76415.14,0.0,-0.91088,0.00011,7.7529]
[1777583895479,31.54,76415.14,0.0,-0.91088,0.00011,7.7529]
[1777583895507,31.54,76415.14,0.0,-0.91088,0.00011,7.7529]
[1777583900864,31.54,76414.65,0.0,-0.91093,0.00011,7.74998]
[1777583905899,31.54,76413.45,0.0,-0.91105,0.00011,7.74206]
[1777583913956,31.54,76413.66,0.0,-0.91107,0.00011,7.73906]
[1777583915972,31.54,76414.13,0.0,-0.91102,0.00011,7.74244]
[1777583915990,31.54,76414.13,0.0,-0.91102,0.00011,7.74244]
[1777583918341,31.54,76414.42,0.0,-0.91098,0.00011,7.74467]
[1777583918406,31.54,76414.42,0.0,-0.91098,0.00011,7.74467]
[1777583918507,31.54,76414.42,0.0,-0.91098,0.00011,7.74488]
[1777583924026,31.54,76414.75,0.0,-0.91094,0.00011,7.74768]
[1777583929061,31.54,76416.27,0.0,-0.91077,0.00011,7.7588]
[1777583929980,31.54,76416.27,0.0,-0.91077,0.00011,7.7588]
[1777583930074,31.54,76416.27,0.0,-0.91077,0.00011,7.7588]
[1777583933089,31.55,76412.81,0.0,-0.91113,0.00011,7.73497]
[1777583936842,31.55,76411.81,0.0,-0.91123,0.00011,7.72834]
[1777583936856,31.55,76411.81,0.0,-0.91123,0.00011,7.72834]
[1777583938698,31.55,76411.18,0.0,-0.91129,0.00011,7.72421]
[1777583938710,31.55,76411.18,0.0,-0.91129,0.00011,7.72421]
[1777583939131,31.55,76411.19,0.0,-0.91129,0.00011,7.7244]
[1777583944165,31.55,76411.35,0.0,-0.91126,0.00011,7.72615]
[1777583949201,31.55,76411.37,0.0,-0.91125,0.00011,7.72689]
[1777583951214,31.55,76414.54,0.0,-0.91091,0.00011,7.74924]
[1777583951533,31.55,76414.54,0.0,-0.91091,0.00011,7.74924]
[1777583951599,31.55,76414.54,0.0,-0.91091,0.00011,7.74924]
[1777583954235,31.55,76410.84,0.0,-0.9113,0.00011,7.72369]
[1777583955080,31.55,76410.84,0.0,-0.9113,0.00011,7.72369]
[1777583955239,31.55,76410.84,0.0,-0.9113,0.00011,7.72369]
[1777583956884,31.55,76408.27,0.0,-0.91157,0.00011,7.70607]
[1777583957257,31.55,76409.2,0.0,-0.91147,0.00011,7.7127]
[1777583957877,31.55,76409.2,0.0,-0.91147,0.00011,7.7127]
[1777583958263,31.55,76409.36,0.0,-0.91145,0.00011,7.71396]
[1777583963298,31.55,76408.76,0.0,-0.9115,0.00011,7.71051]
[1777583967902,31.55,76410.53,0.0,-0.91131,0.00011,7.72329]
[1777583967993,31.55,76410.53,0.0,-0.91131,0.00011,7.72329]
[1777583968334,31.55,76410.87,0.0,-0.91127,0.00011,7.72593]
[1777583971185,31.56,76411.57,0.0,-0.91119,0.00011,7.73107]
[1777583971287,31.56,76411.57,0.0,-0.91119,0.00011,7.73107]
[1777583971436,31.56,76411.57,0.0,-0.91124,0.00011,7.72591]
[1777583977775,31.56,76411.34,0.0,-0.91125,0.00011,7.72495]
[1777583977837,31.56,76412.2,0.0,-0.91116,0.00011,7.73122]
[1777583980094,31.56,76411.95,0.0,-0.91118,0.00011,7.72947]
[1777583980171,31.56,76412.11,0.0,-0.91116,0.00011,7.73085]
[1777583986459,31.56,76412.24,0.0,-0.91114,0.00011,7.73254]
[1777583991494,31.56,76411.51,0.0,-0.9112,0.00011,7.72826]
[1777583996530,31.56,76411.39,0.0,-0.9112,0.00011,7.72815]
[1777584001679,31.56,76410.7,0.0,-0.91127,0.00011,7.72393]
[1777584001758,31.56,76410.7,0.0,-0.91127,0.00011,7.72393]
[1777584005634,31.57,76410.92,0.0,-0.91123,0.00011,7.72605]
[1777584005751,31.57,76410.92,0.0,-0.91123,0.00011,7.72605]
[1777584005822,31.57,76410.79,0.0,-0.91125,0.00011,7.72529]
[1777584010790,31.57,76410.9,0.0,-0.91123,0.00011,7.72621]
[1777584010847,31.57,76410.9,0.0,-0.91123,0.00011,7.72621]
[1777584011057,31.57,76410.9,0.0,-0.91123,0.00011,7.72621]
[1777584014662,31.57,76412.28,0.0,-0.91107,0.00011,7.7368]
[1777584014675,31.57,76412.28,0.0,-0.91107,0.00011,7.7368]
[1777584014795,31.57,76412.28,0.0,-0.91107,0.00011,7.7368]
[1777584014894,31.57,76412.28,0.0,-0.91107,0.00011,7.73693]
[1777584018787,31.57,76412.65,0.0,-0.91102,0.00011,7.7399]
[1777584018914,31.57,76412.65,0.0,-0.91102,0.00011,7.7399]
[1777584024344,31.57,76415.6,0.0,-0.9107,0.00011,7.76103]
[1777584026880,31.57,76418.55,0.0,-0.91038,0.00011,7.7819]
[1777584026900,31.57,76418.99,0.0,-0.91034,0.00011,7.78504]
[1777584029168,31.57,76419.33,0.0,-0.9103,0.00011,7.78748]
[1777584029234,31.57,76419.29,0.0,-0.9103,0.00011,7.78725]
[1777584031780,31.57,76423.28,0.0,-0.90993,0.00011,7.81003]
[1777584036814,31.58,76422.73,0.0,-0.90995,0.00011,7.8083]
[1777584039191,31.58,76423.09,0.0,-0.90991,0.00011,7.81081]
[1777584039249,31.58,76423.09,0.0,-0.90991,0.00011,7.81081]
[1777584039281,31.58,76423.21,0.0,-0.9099,0.00011,7.81163]
[1777584045877,31.58,76426.29,0.0,-0.90957,0.00011,7.83296]
[1777584050913,31.58,76425.9,0.0,-0.90962,0.00011,7.82982]
[1777584056955,31.57,76426.02,0.0,-0.90962,0.00011,7.83014]
[1777584061990,31.57,76427.26,0.0,-0.90949,0.00011,7.83833]
[1777584065337,31.57,76427.0,0.0,-0.90952,0.00011,7.83628]
[1777584065418,31.57,76427.0,0.0,-0.90952,0.00011,7.83628]
[1777584065422,31.57,76427.0,0.0,-0.90953,0.00011,7.83616]
[1777584071056,31.57,76427.79,0.0,-0.90945,0.00011,7.84095]
[1777584072061,31.57,76422.0,0.0,-0.91008,0.00011,7.80026]
[1777584073069,31.57,76415.61,0.0,-0.91076,0.00011,7.75554]
[1777584074075,31.57,76408.97,0.0,-0.91146,0.00011,7.70927]
[1777584075082,31.57,76398.36,0.0,-0.91258,0.0001,7.63565]
[1777584076089,31.57,76397.86,0.0,-0.91263,0.0001,7.63237]
[1777584079109,31.57,76393.16,0.0,-0.91311,0.0001,7.60045]
[1777584080118,31.57,76384.88,0.0,-0.91397,0.0001,7.54354]
[1777584081125,31.57,76363.14,0.0,-0.91619,0.0001,7.39478]
[1777584082131,31.57,76354.79,0.0,-0.91703,0.0001,7.33818]
[1777584083138,31.58,76354.91,0.0,-0.91701,0.0001,7.33938]
[1777584084145,31.58,76358.91,0.0,-0.9166,0.0001,7.36726]
[1777584086893,31.58,76361.46,0.0,-0.91632,0.0001,7.38584]
[1777584091195,31.59,76363.23,0.0,-0.91615,0.0001,7.39558]
[1777584097236,31.59,76363.35,0.0,-0.91609,0.0001,7.39979]
[1777584102272,31.6,76362.66,0.0,-0.91611,0.0001,7.39793]
[1777584107306,31.61,76362.55,0.0,-0.91608,0.0001,7.40002]
[1777584110328,31.61,76366.04,0.0,-0.9157,0.0001,7.42554]
[1777584111906,31.61,76367.87,0.0,-0.91551,0.0001,7.43858]
[1777584111987,31.61,76367.87,0.0,-0.91551,0.0001,7.43858]
[1777584112341,31.61,76368.8,0.0,-0.9154,0.0001,7.44545]
[1777584117377,31.62,76369.36,0.0,-0.91531,0.0001,7.45178]
[1777584122411,31.62,76370.09,0.0,-0.9152,0.0001,7.45927]
[1777584127446,31.63,76369.73,0.0,-0.9152,0.0001,7.45928]
[1777584131475,31.63,76360.46,0.0,-0.91611,0.0001,7.39799]
[1777584132483,31.63,76357.36,0.0,-0.91642,0.0001,7.3774]
[1777584134497,31.64,76355.95,0.0,-0.91654,0.0001,7.36902]
[1777584139532,31.64,76354.54,0.0,-0.91664,0.0001,7.36259]
[1777584141549,31.65,76345.49,0.0,-0.91753,0.0001,7.30246]
[1777584143563,31.65,76344.12,0.0,-0.91766,0.0001,7.29367]
[1777584145579,31.65,76347.66,0.0,-0.91729,0.0001,7.31825]
[1777584150614,31.66,76350.69,0.0,-0.91694,0.0001,7.34232]
[1777584152627,31.66,76353.13,0.0,-0.91672,0.0001,7.35498]
[1777584157663,31.67,76355.23,0.0,-0.91645,0.0001,7.37293]
[1777584162698,31.67,76356.41,0.0,-0.91631,0.0001,7.38274]
[1777584168739,31.67,76354.79,0.0,-0.91645,0.0001,7.37294]
[1777584171886,31.68,76354.29,0.0,-0.9165,0.0001,7.36996]
[1777584171977,31.68,76354.45,0.0,-0.91648,0.0001,7.37126]
[1777584175199,31.68,76354.45,0.0,-0.91648,0.0001,7.37126]
[1777584175301,31.68,76354.45,0.0,-0.91647,0.0001,7.37189]
[1777584181555,31.68,76352.42,0.0,-0.91666,0.0001,7.35917]
[1777584181832,31.68,76348.94,0.0,-0.917,0.0001,7.336]
[1777584184852,31.68,76345.88,0.0,-0.91728,0.0001,7.31686]
[1777584186373,31.68,76345.88,0.0,-0.91728,0.0001,7.31686]
[1777584186469,31.69,76345.88,0.0,-0.91727,0.0001,7.31752]
[1777584186608,31.69,76345.88,0.0,-0.91727,0.0001,7.31752]
[1777584187312,31.69,76345.11,0.0,-0.91734,0.0001,7.31297]
[1777584193916,31.7,76344.84,0.0,-0.9173,0.0001,7.31573]
[1777584197792,31.7,76344.61,0.0,-0.91729,0.0001,7.31611]
[1777584197944,31.7,76344.92,0.0,-0.91725,0.0001,7.31886]
[1777584204621,31.71,76345.05,0.0,-0.9172,0.0001,7.32229]
[1777584204993,31.71,76345.66,0.0,-0.91711,0.0001,7.32831]
[1777584206571,31.71,76342.55,0.0,-0.91741,0.0001,7.30789]
[1777584212042,31.72,76339.84,0.0,-0.91768,0.0001,7.28836]
[1777584217077,31.73,76341.88,0.0,-0.91744,0.0001,7.30416]
[1777584221340,31.73,76343.79,0.0,-0.91724,0.0001,7.31765]
[1777584221516,31.73,76343.79,0.0,-0.91724,0.0001,7.31765]
[1777584221580,31.73,76347.51,0.0,-0.91687,0.0001,7.34301]
[1777584222111,31.73,76350.44,0.0,-0.91657,0.0001,7.36302]
[1777584227148,31.73,76352.86,0.0,-0.91632,0.0001,7.37994]
[1777584228740,31.73,76353.97,0.0,-0.9162,0.0001,7.38757]
[1777584228755,31.73,76353.97,0.0,-0.9162,0.0001,7.38757]
[1777584229161,31.73,76354.1,0.0,-0.91619,0.0001,7.38853]
[1777584234196,31.74,76354.21,0.0,-0.91615,0.0001,7.39143]
[1777584239232,31.74,76355.47,0.0,-0.91599,0.0001,7.40215]
[1777584239788,31.74,76355.47,0.0,-0.91599,0.0001,7.40215]
[1777584239798,31.74,76355.47,0.0,-0.91599,0.0001,7.40215]
[1777584240238,31.74,76355.4,0.0,-0.91599,0.0001,7.4018]
[1777584245273,31.74,76356.45,0.0,-0.91588,0.0001,7.40955]
[1777584250016,31.74,76356.44,0.0,-0.91587,0.0001,7.40982]
[1777584250119,31.74,76356.44,0.0,-0.91587,0.0001,7.40982]
[1777584250221,31.74,76356.44,0.0,-0.91587,0.0001,7.41004]
[1777584255343,31.74,76356.62,0.0,-0.91584,0.0001,7.41182]
[1777584260378,31.75,76355.7,0.0,-0.91593,0.0001,7.40611]
[1777584265414,31.75,76356.29,0.0,-0.91586,0.0001,7.41066]
[1777584272463,31.75,76357.21,0.0,-0.91581,0.0001,7.41237]
[1777584278505,31.75,76357.06,0.0,-0.91581,0.0001,7.41192]
[1777584283540,31.75,76356.38,0.0,-0.91587,0.0001,7.40786]
[1777584288575,31.75,76356.67,0.0,-0.91584,0.0001,7.41035]
[1777584293610,31.75,76356.45,0.0,-0.91585,0.0001,7.40936]
[1777584298645,31.75,76356.33,0.0,-0.91586,0.0001,7.40906]
[1777584301669,31.76,76362.43,0.0,-0.91523,0.0001,7.45123]
[1777584303684,31.76,76365.59,0.0,-0.91489,0.0001,7.47359]
[1777584308719,31.76,76365.2,0.0,-0.9149,0.0001,7.47291]
[1777584318789,31.77,76365.69,0.0,-0.91479,0.0001,7.48035]
[1777584324713,31.78,76365.81,0.0,-0.91475,0.0001,7.48286]
[1777584329866,31.78,76365.51,0.0,-0.91474,0.0001,7.48379]
[1777584334904,31.79,76365.4,0.0,-0.91477,0.0001,7.47975]
[1777584342802,31.79,76366.38,0.0,-0.91466,0.0001,7.48688]
[1777584342865,31.79,76366.38,0.0,-0.91465,0.0001,7.48749]
[1777584346522,31.79,76366.38,0.0,-0.91465,0.0001,7.48749]
[1777584346605,31.79,76366.28,0.0,-0.91466,0.0001,7.48704]
[1777584352023,31.79,76365.57,0.0,-0.91473,0.0001,7.48263]
[1777584355044,31.79,76360.21,0.0,-0.91527,0.0001,7.44633]
[1777584359295,31.79,76358.53,0.0,-0.91543,0.0001,7.43568]
[1777584359442,31.79,76358.53,0.0,-0.91543,0.0001,7.43568]
[1777584360361,31.79,76358.53,0.0,-0.91543,0.0001,7.43575]
[1777584360395,31.79,76358.53,0.0,-0.91543,0.0001,7.43575]
[1777584360563,31.79,76358.65,0.0,-0.91541,0.0001,7.43664]
[1777584366121,31.8,76361.31,0.0,-0.91511,0.0001,7.45681]
[1777584371162,31.8,76360.47,0.0,-0.91516,0.0001,7.45348]
[1777584372059,31.8,76360.47,0.0,-0.91516,0.0001,7.45348]
[1777584372144,31.8,76360.47,0.0,-0.91516,0.0001,7.45348]
[1777584373414,31.8,76361.32,0.0,-0.91507,0.0001,7.45975]
[1777584373533,31.8,76361.32,0.0,-0.91507,0.0001,7.45975]
[1777584373621,31.8,76361.32,0.0,-0.91506,0.0001,7.46023]
[1777584376885,31.81,76363.45,0.0,-0.91482,0.0001,7.47614]
[1777584377203,31.81,76363.01,0.0,-0.91486,0.0001,7.47359]
[1777584382920,31.81,76363.76,0.0,-0.91477,0.0001,7.47937]
[1777584382995,31.81,76363.76,0.0,-0.91477,0.0001,7.47952]
[1777584389288,31.81,76363.48,0.0,-0.91479,0.0001,7.47807]
[1777584394323,31.81,76360.63,0.0,-0.91514,0.0001,7.4534]
[1777584394869,31.81,76360.63,0.0,-0.91514,0.0001,7.4534]
[1777584394972,31.81,76360.63,0.0,-0.91514,0.0001,7.4534]
[1777584396691,31.81,76360.8,0.0,-0.91512,0.0001,7.45423]
[1777584396752,31.81,76360.8,0.0,-0.91512,0.0001,7.45423]
[1777584396786,31.81,76359.59,0.0,-0.91524,0.0001,7.44612]
[1777584402379,31.81,76360.09,0.0,-0.9152,0.0001,7.44914]
[1777584406526,31.81,76359.82,0.0,-0.91523,0.0001,7.44744]
[1777584406640,31.81,76359.82,0.0,-0.91523,0.0001,7.44744]
[1777584407547,31.81,76358.41,0.0,-0.91537,0.0001,7.43789]
[1777584407610,31.81,76358.41,0.0,-0.91537,0.0001,7.43789]
[1777584407804,31.81,76358.41,0.0,-0.91537,0.0001,7.43789]
[1777584407753,31.81,76359.43,0.0,-0.91526,0.0001,7.44488]
[1777584408421,31.81,76359.5,0.0,-0.91526,0.0001,7.4454]
[1777584413185,31.81,76359.11,0.0,-0.91529,0.0001,7.44291]
[1777584413456,31.81,76359.52,0.0,-0.91525,0.0001,7.44573]
[1777584419497,31.81,76359.59,0.0,-0.91524,0.0001,7.44638]
[1777584424533,31.81,76359.15,0.0,-0.9153,0.0001,7.44274]
[1777584426888,31.81,76359.07,0.0,-0.91531,0.0001,7.4415]
[1777584427448,31.81,76359.07,0.0,-0.91531,0.0001,7.4415]
[1777584432801,31.81,76360.95,0.0,-0.91512,0.0001,7.45472]
[1777584432901,31.81,76361.18,0.0,-0.91509,0.0001,7.45636]
[1777584437663,31.81,76361.18,0.0,-0.91509,0.0001,7.45663]
[1777584437748,31.81,76361.03,0.0,-0.9151,0.0001,7.45568]
[1777584441883,31.81,76359.06,0.0,-0.9153,0.0001,7.44254]
[1777584442521,31.81,76359.06,0.0,-0.9153,0.0001,7.44254]
[1777584446882,31.81,76359.05,0.0,-0.91529,0.0001,7.44289]
[1777584447695,31.81,76359.08,0.0,-0.91529,0.0001,7.44318]
[1777584449803,31.81,76359.08,0.0,-0.91529,0.0001,7.44318]
[1777584449847,31.81,76359.06,0.0,-0.91529,0.0001,7.4432]
[1777584457763,31.81,76358.94,0.0,-0.91534,0.0001,7.43778]
[1777584462799,31.81,76359.45,0.0,-0.91529,0.0001,7.44159]
[1777584466215,31.82,76360.79,0.0,-0.91515,0.0001,7.45094]
[1777584466279,31.82,76360.79,0.0,-0.91515,0.0001,7.45094]
[1777584466429,31.82,76360.79,0.0,-0.91515,0.0001,7.45094]
[1777584467768,31.82,76360.84,0.0,-0.91514,0.0001,7.45133]
[1777584467839,31.82,76360.84,0.0,-0.91514,0.0001,7.45133]
[1777584467794,31.82,76360.84,0.0,-0.91514,0.0001,7.45139]
[1777584468841,31.82,76358.48,0.0,-0.91538,0.0001,7.43539]
[1777584473876,31.82,76359.11,0.0,-0.9153,0.0001,7.44081]
[1777584478911,31.82,76359.08,0.0,-0.91528,0.0001,7.44171]
[1777584482940,31.82,76356.09,0.0,-0.91558,0.0001,7.42167]
[1777584483947,31.82,76346.34,0.0,-0.91657,0.0001,7.35566]
[1777584485495,31.82,76346.34,0.0,-0.91657,0.0001,7.35566]
[1777584485600,31.82,76346.34,0.0,-0.91657,0.0001,7.35566]
[1777584485667,31.82,76343.46,0.0,-0.91686,0.0001,7.33605]
[1777584486967,31.82,76339.19,0.0,-0.91729,0.0001,7.30703]
[1777584490996,31.82,76336.2,0.0,-0.91761,0.0001,7.28576]
[1777584492003,31.82,76332.22,0.0,-0.91801,0.0001,7.25869]
[1777584493429,31.82,76332.22,0.0,-0.91801,0.0001,7.25869]
[1777584493593,31.82,76332.22,0.0,-0.91801,0.0001,7.25869]
[1777584495261,31.82,76331.73,0.0,-0.91806,0.0001,7.25487]
[1777584495327,31.82,76331.73,0.0,-0.91806,0.0001,7.25487]
[1777584495355,31.82,76331.54,0.0,-0.91808,0.0001,7.25355]
[1777584500794,31.82,76330.77,0.0,-0.91815,0.0001,7.24879]
[1777584500933,31.82,76330.45,0.0,-0.91817,0.0001,7.24726]
[1777584504769,31.82,76330.34,0.0,-0.91818,0.0001,7.24693]
[1777584504907,31.82,76330.34,0.0,-0.91818,0.0001,7.24693]
[1777584504870,31.82,76323.22,0.0,-0.91888,0.0001,7.19961]
[1777584505947,31.82,76320.76,0.0,-0.91912,0.0001,7.18342]
[1777584505976,31.82,76320.76,0.0,-0.91912,0.0001,7.18342]
[1777584506101,31.82,76319.5,0.0,-0.91923,0.0001,7.1753]
[1777584511136,31.82,76317.23,0.0,-0.91949,0.0001,7.15609]
[1777584513314,31.82,76317.17,0.0,-0.9195,0.0001,7.15558]
[1777584513437,31.82,76317.17,0.0,-0.9195,0.0001,7.15558]
[1777584514480,31.82,76316.0,0.0,-0.91961,0.0001,7.14812]
[1777584514533,31.82,76316.0,0.0,-0.91961,0.0001,7.14812]
[1777584514581,31.83,76316.67,0.0,-0.91954,0.0001,7.15294]
[1777584517177,31.83,76313.24,0.0,-0.91986,0.0001,7.13115]
[1777584518276,31.83,76313.24,0.0,-0.91986,0.0001,7.13115]
[1777584518411,31.83,76313.24,0.0,-0.91986,0.0001,7.13115]
[1777584519109,31.83,76312.86,0.0,-0.91989,0.0001,7.129]
[1777584519223,31.83,76312.86,0.0,-0.91989,0.0001,7.129]
[1777584519309,31.83,76309.62,0.0,-0.9202,0.0001,7.10782]
[1777584521206,31.83,76306.83,0.0,-0.92046,0.0001,7.09012]
[1777584523920,31.83,76306.75,0.0,-0.92046,0.0001,7.09004]
[1777584533290,31.84,76305.24,0.0,-0.92053,0.0001,7.08497]
[1777584534210,31.84,76305.24,0.0,-0.92053,0.0001,7.08497]
[1777584534324,31.84,76305.24,0.0,-0.92053,0.0001,7.08497]
[1777584534413,31.84,76305.01,0.0,-0.92055,0.0001,7.08391]
[1777584541352,31.85,76304.41,0.0,-0.92056,0.0001,7.08318]
[1777584546387,31.86,76304.47,0.0,-0.92052,0.0001,7.08589]
[1777584547580,31.86,76304.47,0.0,-0.92052,0.0001,7.08589]
[1777584547593,31.86,76304.47,0.0,-0.92052,0.0001,7.08589]
[1777584547636,31.86,76304.54,0.0,-0.9205,0.0001,7.08681]
[1777584553436,31.86,76304.67,0.0,-0.92045,0.0001,7.09039]
[1777584558471,31.87,76303.82,0.0,-0.9205,0.0001,7.08699]
[1777584563506,31.87,76301.1,0.0,-0.92076,0.0001,7.06947]
[1777584568541,31.87,76300.4,0.0,-0.92082,0.0001,7.065]
[1777584573576,31.87,76300.05,0.0,-0.9209,0.0001,7.05774]
[1777584578611,31.87,76298.84,0.0,-0.92102,0.0001,7.05]
[1777584580624,31.87,76295.11,0.0,-0.92137,0.0001,7.02549]
[1777584585660,31.87,76297.51,0.0,-0.92113,0.0001,7.04195]
[1777584586667,31.87,76300.39,0.0,-0.92085,0.0001,7.06109]
[1777584591703,31.87,76302.25,0.0,-0.92067,0.0001,7.07368]
[1777584596884,31.87,76301.48,0.0,-0.92074,0.0001,7.06867]
[1777584596985,31.87,76301.49,0.0,-0.92074,0.0001,7.0689]
[1777584597428,31.87,76301.49,0.0,-0.92074,0.0001,7.0689]
[1777584597744,31.87,76302.4,0.0,-0.92065,0.0001,7.07499]
[1777584600768,31.88,76306.12,0.0,-0.92029,0.0001,7.0998]
[1777584605803,31.88,76306.58,0.0,-0.92024,0.0001,7.10292]
[1777584609892,31.88,76305.97,0.0,-0.9203,0.0001,7.09894]
[1777584615872,31.88,76304.78,0.0,-0.92041,0.0001,7.09128]
[1777584621915,31.88,76309.09,0.0,-0.91999,0.0001,7.12019]
[1777584622922,31.88,76314.05,0.0,-0.9195,0.0001,7.15365]
[1777584623216,31.88,76314.05,0.0,-0.9195,0.0001,7.15365]
[1777584623269,31.88,76314.05,0.0,-0.9195,0.0001,7.15365]
[1777584623929,31.88,76314.7,0.0,-0.91942,0.0001,7.15889]
[1777584628964,31.88,76316.91,0.0,-0.91918,0.0001,7.17525]
[1777584633999,31.88,76319.03,0.0,-0.91903,0.0001,7.18385]
[1777584638028,31.88,76324.74,0.0,-0.91847,0.0001,7.22163]
[1777584643063,31.89,76327.22,0.0,-0.91819,0.0001,7.2406]
[1777584648098,31.89,76329.27,0.0,-0.91797,0.0001,7.25557]
[1777584654139,31.89,76329.04,0.0,-0.91798,0.0001,7.25455]
[1777584656883,31.89,76328.61,0.0,-0.91803,0.0001,7.25146]
[1777584656906,31.89,76328.8,0.0,-0.91802,0.0001,7.25229]
[1777584661426,31.89,76329.02,0.0,-0.918,0.0001,7.25331]
[1777584661514,31.89,76329.02,0.0,-0.91801,0.0001,7.25262]
[1777584667234,31.88,76329.16,0.0,-0.91802,0.0001,7.25236]
[1777584669249,31.88,76331.7,0.0,-0.91777,0.0001,7.26891]
[1777584675290,31.88,76331.78,0.0,-0.91779,0.0001,7.26756]
[1777584677797,31.88,76331.78,0.0,-0.91779,0.0001,7.26756]
[1777584678333,31.88,76331.9,0.0,-0.91779,0.0001,7.26782]
[1777584678353,31.88,76331.9,0.0,-0.91779,0.0001,7.26782]
[1777584678391,31.88,76331.94,0.0,-0.91779,0.0001,7.26781]
[1777584688383,31.87,76331.0,0.0,-0.91792,0.0001,7.25891]
[1777584694426,31.87,76330.69,0.0,-0.91803,0.0001,7.25008]
[1777584700469,31.86,76330.26,0.0,-0.91809,0.0001,7.24569]
[1777584701883,31.86,76330.26,0.0,-0.91809,0.0001,7.24569]
[1777584701893,31.86,76330.24,0.0,-0.9181,0.0001,7.24531]
[1777584707222,31.86,76330.2,0.0,-0.91812,0.0001,7.24406]
[1777584707303,31.86,76330.2,0.0,-0.91812,0.0001,7.24382]
[1777584711885,31.86,76330.28,0.0,-0.91813,0.0001,7.24337]
[1777584711944,31.86,76330.36,0.0,-0.91812,0.0001,7.24366]
[1777584712423,31.86,76330.36,0.0,-0.91812,0.0001,7.24366]
[1777584712553,31.86,76330.56,0.0,-0.91811,0.0001,7.24476]
[1777584719518,31.86,76330.74,0.0,-0.9181,0.0001,7.24496]
[1777584724636,31.85,76330.09,0.0,-0.9182,0.0001,7.23862]
[1777584726885,31.85,76330.06,0.0,-0.91821,0.0001,7.23818]
[1777584726985,31.85,76329.68,0.0,-0.91825,0.0001,7.2354]
[1777584731806,31.85,76328.92,0.0,-0.91834,0.0001,7.22937]
[1777584731880,31.85,76328.92,0.0,-0.91834,0.0001,7.22915]
[1777584736721,31.85,76326.11,0.0,-0.91863,0.0001,7.20922]
[1777584737484,31.85,76326.11,0.0,-0.91863,0.0001,7.20922]
[1777584737601,31.85,76326.11,0.0,-0.91863,0.0001,7.20922]
[1777584742762,31.84,76324.11,0.0,-0.91885,0.0001,7.19481]
[1777584746791,31.84,76329.95,0.0,-0.91828,0.0001,7.23329]
[1777584748393,31.84,76329.41,0.0,-0.91834,0.0001,7.22946]
[1777584748510,31.84,76329.41,0.0,-0.91834,0.0001,7.22946]
[1777584748712,31.84,76329.41,0.0,-0.91834,0.0001,7.22946]
[1777584748726,31.84,76329.41,0.0,-0.91834,0.0001,7.22946]
[1777584748828,31.84,76329.41,0.0,-0.91834,0.0001,7.22926]
[1777584753839,31.84,76329.14,0.0,-0.91843,0.0001,7.22132]
[1777584758875,31.84,76328.03,0.0,-0.91855,0.0001,7.21306]
[1777584759881,31.84,76331.14,0.0,-0.91825,0.0001,7.23375]
[1777584761896,31.84,76334.97,0.0,-0.91787,0.0001,7.2591]
[1777584762259,31.84,76334.97,0.0,-0.91787,0.0001,7.2591]
[1777584762354,31.84,76334.97,0.0,-0.91787,0.0001,7.2591]
[1777584762695,31.84,76334.97,0.0,-0.91787,0.0001,7.2591]
[1777584762706,31.84,76334.97,0.0,-0.91787,0.0001,7.2591]
[1777584762903,31.83,76338.37,0.0,-0.91754,0.0001,7.28174]
[1777584766930,31.84,76341.98,0.0,-0.91717,0.0001,7.30652]
[1777584771966,31.84,76342.61,0.0,-0.91709,0.0001,7.31177]
[1777584773764,31.84,76342.69,0.0,-0.91709,0.0001,7.312]
[1777584773843,31.84,76342.69,0.0,-0.91709,0.0001,7.312]
[1777584773942,31.84,76342.69,0.0,-0.91709,0.0001,7.312]
[1777584774007,31.84,76342.69,0.0,-0.91709,0.0001,7.312]
[1777584774041,31.84,76342.69,0.0,-0.91709,0.0001,7.31169]
[1777584780024,31.83,76343.69,0.0,-0.91702,0.0001,7.31655]
[1777584785057,31.83,76343.91,0.0,-0.91702,0.0001,7.31645]
[1777584785823,31.83,76343.91,0.0,-0.91702,0.0001,7.31645]
[1777584785895,31.83,76343.91,0.0,-0.91702,0.0001,7.31645]
[1777584786088,31.83,76343.91,0.0,-0.91702,0.0001,7.31645]
[1777584786150,31.83,76343.91,0.0,-0.91702,0.0001,7.31645]
[1777584786176,31.83,76345.27,0.0,-0.91689,0.0001,7.32531]
[1777584791035,31.83,76346.08,0.0,-0.91683,0.0001,7.32943]
[1777584791115,31.83,76346.08,0.0,-0.91683,0.0001,7.32943]
[1777584791199,31.82,76348.36,0.0,-0.9166,0.0001,7.3445]
[1777584791278,31.82,76348.36,0.0,-0.9166,0.0001,7.3445]
[1777584791370,31.82,76348.36,0.0,-0.9166,0.0001,7.3445]
[1777584795777,31.82,76348.5,0.0,-0.91661,0.0001,7.34405]
[1777584795852,31.82,76348.5,0.0,-0.91661,0.0001,7.34405]
[1777584796023,31.82,76348.5,0.0,-0.91661,0.0001,7.34405]
[1777584796096,31.82,76348.5,0.0,-0.91661,0.0001,7.34405]
[1777584796136,31.82,76351.06,0.0,-0.91635,0.0001,7.36144]
[1777584798318,31.82,76351.07,0.0,-0.91634,0.0001,7.36261]
[1777584798370,31.82,76351.07,0.0,-0.91634,0.0001,7.36261]
[1777584798496,31.82,76351.07,0.0,-0.91634,0.0001,7.36261]
[1777584799157,31.83,76351.62,0.0,-0.91627,0.0001,7.36687]
[1777584799345,31.83,76351.62,0.0,-0.91627,0.0001,7.36687]
[1777584803012,31.83,76351.82,0.0,-0.91624,0.0001,7.36929]
[1777584803174,31.83,76351.82,0.0,-0.91624,0.0001,7.36929]
[1777584803050,31.83,76351.82,0.0,-0.91622,0.0001,7.37034]
[1777584803358,31.83,76351.82,0.0,-0.91622,0.0001,7.37034]
[1777584803721,31.83,76351.82,0.0,-0.91622,0.0001,7.37034]
[1777584804023,31.83,76351.82,0.0,-0.91622,0.0001,7.37034]
[1777584804166,31.83,76351.82,0.0,-0.91622,0.0001,7.37034]
[1777584804191,31.83,76353.28,0.0,-0.91606,0.0001,7.38075]
[1777584804369,31.83,76353.28,0.0,-0.91606,0.0001,7.38075]
[1777584810233,31.84,76353.72,0.0,-0.91597,0.0001,7.38671]
[1777584814620,31.84,76354.42,0.0,-0.91593,0.0001,7.38767]
[1777584814786,31.84,76354.42,0.0,-0.91593,0.0001,7.38767]
[1777584814949,31.84,76354.42,0.0,-0.91593,0.0001,7.38767]
[1777584816701,31.84,76354.12,0.0,-0.91595,0.0001,7.38659]
[1777584816820,31.84,76354.12,0.0,-0.91595,0.0001,7.38659]
[1777584816871,31.85,76356.53,0.0,-0.91569,0.0001,7.40388]
[1777584817469,31.85,76356.53,0.0,-0.91569,0.0001,7.40388]
[1777584817661,31.85,76356.53,0.0,-0.91569,0.0001,7.40388]
[1777584817800,31.85,76356.53,0.0,-0.91569,0.0001,7.40388]
[1777584817992,31.85,76356.53,0.0,-0.91569,0.0001,7.40388]
[1777584818094,31.85,76359.16,0.0,-0.91542,0.0001,7.42218]
[1777584818290,31.85,76363.0,0.0,-0.91503,0.0001,7.44828]
[1777584820307,31.85,76365.0,0.0,-0.91481,0.0001,7.46269]
[1777584825341,31.85,76364.29,0.0,-0.91485,0.0001,7.4597]
[1777584829168,31.86,76366.72,0.0,-0.91458,0.0001,7.47771]
[1777584829475,31.86,76369.59,0.0,-0.91428,0.0001,7.49761]
[1777584831881,31.86,76369.71,0.0,-0.91427,0.0001,7.49843]
[1777584831902,31.86,76369.71,0.0,-0.91427,0.0001,7.49843]
[1777584832004,31.86,76369.36,0.0,-0.9143,0.0001,7.49667]
[1777584832757,31.86,76369.36,0.0,-0.9143,0.0001,7.49667]
[1777584832846,31.86,76369.36,0.0,-0.9143,0.0001,7.49667]
[1777584833163,31.86,76369.36,0.0,-0.9143,0.0001,7.49667]
[1777584833238,31.86,76369.09,0.0,-0.91432,0.0001,7.49515]
[1777584833686,31.86,76369.09,0.0,-0.91432,0.0001,7.49515]
[1777584833703,31.86,76369.09,0.0,-0.91432,0.0001,7.49515]
[1777584833839,31.86,76369.09,0.0,-0.91432,0.0001,7.49515]
[1777584833925,31.86,76369.09,0.0,-0.91432,0.0001,7.49515]
[1777584833931,31.86,76369.14,0.0,-0.91431,0.0001,7.49581]
[1777584836032,31.86,76369.26,0.0,-0.9143,0.0001,7.49663]
[1777584836366,31.86,76369.52,0.0,-0.91426,0.0001,7.49905]
[1777584836401,31.86,76369.52,0.0,-0.91426,0.0001,7.49905]
[1777584839116,31.86,76369.52,0.0,-0.91426,0.0001,7.49937]
[1777584839233,31.86,76369.52,0.0,-0.91426,0.0001,7.49937]
[1777584839122,31.86,76369.9,0.0,-0.91421,0.0001,7.5026]
[1777584839439,31.86,76370.13,0.0,-0.91418,0.0001,7.50448]
[1777584843529,31.87,76369.85,0.0,-0.91419,0.0001,7.50349]
[1777584843581,31.87,76369.85,0.0,-0.91419,0.0001,7.50349]
[1777584843644,31.87,76369.85,0.0,-0.91419,0.0001,7.50349]
[1777584843671,31.87,76369.85,0.0,-0.91419,0.0001,7.50349]
[1777584843904,31.87,76369.85,0.0,-0.91419,0.0001,7.50349]
[1777584843927,31.87,76369.85,0.0,-0.91419,0.0001,7.50349]
[1777584843986,31.87,76369.85,0.0,-0.91419,0.0001,7.50349]
[1777584844176,31.87,76369.85,0.0,-0.91419,0.0001,7.50349]
[1777584844178,31.87,76370.7,0.0,-0.9141,0.0001,7.50961]
[1777584844338,31.87,76370.7,0.0,-0.9141,0.0001,7.50961]
[1777584844425,31.87,76370.7,0.0,-0.9141,0.0001,7.50961]
[1777584844474,31.87,76370.7,0.0,-0.9141,0.0001,7.50961]
[1777584844475,31.87,76371.31,0.0,-0.91403,0.0001,7.51408]
[1777584846895,31.87,76371.88,0.0,-0.91397,0.0001,7.51827]
[1777584847051,31.87,76371.88,0.0,-0.91397,0.0001,7.51827]
[1777584847071,31.87,76371.88,0.0,-0.91397,0.0001,7.51827]
[1777584847269,31.87,76371.88,0.0,-0.91397,0.0001,7.51827]
[1777584847395,31.87,76371.44,0.0,-0.91401,0.0001,7.51557]
[1777584847429,31.87,76371.44,0.0,-0.91401,0.0001,7.51557]
[1777584847629,31.87,76371.44,0.0,-0.91401,0.0001,7.51557]
[1777584847697,31.87,76371.44,0.0,-0.91401,0.0001,7.51557]
[1777584847719,31.87,76371.44,0.0,-0.91401,0.0001,7.51557]
[1777584847840,31.87,76371.44,0.0,-0.91401,0.0001,7.51557]
[1777584847906,31.87,76371.44,0.0,-0.91401,0.0001,7.51557]
[1777584847941,31.87,76373.72,0.0,-0.91377,0.0001,7.53144]
[1777584852825,31.87,76375.73,0.0,-0.91355,0.0001,7.54627]
[1777584852836,31.87,76375.73,0.0,-0.91355,0.0001,7.54627]
[1777584852952,31.87,76375.73,0.0,-0.91355,0.0001,7.54627]
[1777584853002,31.87,76375.73,0.0,-0.91355,0.0001,7.54627]
[1777584856613,31.87,76375.85,0.0,-0.91352,0.0001,7.54789]
[1777584856668,31.87,76375.85,0.0,-0.91352,0.0001,7.54789]
[1777584856736,31.87,76375.85,0.0,-0.91352,0.0001,7.54789]
[1777584856758,31.87,76375.85,0.0,-0.91352,0.0001,7.54789]
[1777584856837,31.87,76376.31,0.0,-0.91347,0.0001,7.55156]
[1777584863146,31.88,76375.78,0.0,-0.91351,0.0001,7.54899]
[1777584863156,31.88,76376.08,0.0,-0.91347,0.0001,7.55158]
[1777584863295,31.88,76376.08,0.0,-0.91347,0.0001,7.55158]
[1777584863319,31.88,76376.08,0.0,-0.91347,0.0001,7.55158]
[1777584863611,31.88,76377.21,0.0,-0.91335,0.0001,7.55957]
[1777584865734,31.88,76379.72,0.0,-0.91308,0.0001,7.57701]
[1777584865791,31.88,76379.72,0.0,-0.91308,0.0001,7.57701]
[1777584865998,31.88,76379.72,0.0,-0.91308,0.0001,7.57701]
[1777584866055,31.88,76379.72,0.0,-0.91308,0.0001,7.57701]
[1777584866093,31.88,76379.72,0.0,-0.91308,0.0001,7.57701]
[1777584866096,31.88,76379.76,0.0,-0.91308,0.0001,7.57751]
[1777584868611,31.88,76381.98,0.0,-0.91284,0.0001,7.59317]
[1777584868738,31.88,76381.98,0.0,-0.91284,0.0001,7.59317]
[1777584868767,31.88,76381.98,0.0,-0.91284,0.0001,7.59317]
[1777584869557,31.88,76382.5,0.0,-0.91278,0.0001,7.59694]
[1777584869720,31.88,76382.5,0.0,-0.91278,0.0001,7.59694]
[1777584869753,31.88,76382.5,0.0,-0.91278,0.0001,7.59694]
[1777584869876,31.88,76382.5,0.0,-0.91278,0.0001,7.59694]
[1777584869914,31.88,76382.5,0.0,-0.91278,0.0001,7.59694]
[1777584870007,31.88,76382.5,0.0,-0.91278,0.0001,7.59694]
[1777584870100,31.88,76382.5,0.0,-0.91278,0.0001,7.59694]
[1777584870171,31.88,76382.79,0.0,-0.91275,0.0001,7.59914]
[1777584870610,31.88,76382.79,0.0,-0.91275,0.0001,7.59914]
[1777584870687,31.88,76382.79,0.0,-0.91275,0.0001,7.59914]
[1777584870872,31.88,76382.79,0.0,-0.91275,0.0001,7.59914]
[1777584870922,31.88,76382.79,0.0,-0.91275,0.0001,7.59914]
[1777584870994,31.88,76382.79,0.0,-0.91275,0.0001,7.59914]
[1777584871068,31.88,76382.79,0.0,-0.91275,0.0001,7.59914]
[1777584871169,31.88,76387.11,0.0,-0.91235,0.0001,7.62346]
[1777584876313,31.88,76388.54,0.0,-0.91219,0.0001,7.63407]
[1777584876538,31.88,76388.54,0.0,-0.91219,0.0001,7.63407]
[1777584876632,31.88,76388.54,0.0,-0.91219,0.0001,7.63407]
[1777584876687,31.88,76388.54,0.0,-0.91219,0.0001,7.63407]
[1777584876767,31.88,76388.54,0.0,-0.91219,0.0001,7.63407]
[1777584876802,31.88,76388.54,0.0,-0.91219,0.0001,7.63407]
[1777584876959,31.88,76388.54,0.0,-0.91219,0.0001,7.63407]
[1777584877085,31.88,76388.54,0.0,-0.91219,0.0001,7.63407]
[1777584877218,31.88,76388.54,0.0,-0.91219,0.0001,7.63407]
[1777584877293,31.88,76385.9,0.0,-0.91246,0.0001,7.61608]
[1777584877323,31.88,76385.9,0.0,-0.91246,0.0001,7.61608]
[1777584877440,31.88,76385.9,0.0,-0.91246,0.0001,7.61608]
[1777584877493,31.88,76385.9,0.0,-0.91246,0.0001,7.61608]
[1777584877550,31.88,76385.9,0.0,-0.91246,0.0001,7.61608]
[1777584877669,31.88,76385.9,0.0,-0.91246,0.0001,7.61608]
[1777584878001,31.88,76384.77,0.0,-0.91258,0.0001,7.60851]
[1777584880715,31.88,76384.8,0.0,-0.91257,0.0001,7.60911]
[1777584880958,31.88,76384.8,0.0,-0.91257,0.0001,7.60911]
[1777584880976,31.88,76384.8,0.0,-0.91257,0.0001,7.60911]
[1777584881020,31.89,76384.59,0.0,-0.91259,0.0001,7.60787]
[1777584886772,31.89,76385.84,0.0,-0.91244,0.0001,7.61764]
[1777584890119,31.89,76385.64,0.0,-0.91245,0.0001,7.61667]
[1777584890247,31.89,76385.64,0.0,-0.91245,0.0001,7.61667]
[1777584890292,31.89,76385.64,0.0,-0.91245,0.0001,7.61667]
[1777584890219,31.89,76386.08,0.0,-0.9124,0.0001,7.6199]
[1777584890801,31.89,76386.8,0.0,-0.91233,0.0001,7.62505]
[1777584895836,31.89,76387.46,0.0,-0.91225,0.0001,7.62981]
[1777584896457,31.89,76387.46,0.0,-0.91225,0.0001,7.62981]
[1777584896507,31.89,76387.46,0.0,-0.91225,0.0001,7.62981]
[1777584896580,31.89,76387.46,0.0,-0.91225,0.0001,7.62981]
[1777584896817,31.89,76387.46,0.0,-0.91225,0.0001,7.62981]
[1777584896843,31.89,76387.72,0.0,-0.91223,0.0001,7.6313]
[1777584899602,31.89,76387.7,0.0,-0.91224,0.0001,7.63055]
[1777584899707,31.89,76387.7,0.0,-0.91224,0.0001,7.63055]
[1777584899919,31.89,76387.7,0.0,-0.91224,0.0001,7.63055]
[1777584900019,31.89,76387.6,0.0,-0.91226,0.0001,7.62956]
[1777584901308,31.89,76387.6,0.0,-0.91226,0.0001,7.62956]
[1777584901459,31.89,76387.66,0.0,-0.91226,0.0001,7.62967]
[1777584901656,31.89,76387.66,0.0,-0.91226,0.0001,7.62967]
[1777584901713,31.89,76387.66,0.0,-0.91226,0.0001,7.62967]
[1777584901837,31.89,76387.66,0.0,-0.91226,0.0001,7.62967]
[1777584901972,31.89,76387.66,0.0,-0.91226,0.0001,7.62967]
[1777584902063,31.89,76387.66,0.0,-0.91226,0.0001,7.62967]
[1777584902163,31.89,76387.66,0.0,-0.91226,0.0001,7.62936]
[1777584902844,31.89,76387.66,0.0,-0.91226,0.0001,7.62936]
[1777584902900,31.89,76387.66,0.0,-0.91226,0.0001,7.62936]
[1777584902954,31.89,76387.62,0.0,-0.91226,0.0001,7.62928]
[1777584906912,31.89,76391.22,0.0,-0.91188,0.0001,7.65471]
[1777584907451,31.89,76391.22,0.0,-0.91188,0.0001,7.65471]
[1777584907601,31.89,76391.22,0.0,-0.91188,0.0001,7.65471]
[1777584907985,31.89,76391.22,0.0,-0.91188,0.0001,7.65471]
[1777584908022,31.89,76391.22,0.0,-0.91188,0.0001,7.65471]
[1777584908118,31.89,76394.26,0.0,-0.91155,0.0001,7.67579]
[1777584911995,31.89,76394.17,0.0,-0.91156,0.0001,7.67552]
[1777584912198,31.89,76394.17,0.0,-0.91156,0.0001,7.67552]
[1777584912289,31.89,76394.17,0.0,-0.91156,0.0001,7.67552]
[1777584912255,31.89,76394.25,0.0,-0.91155,0.0001,7.67619]
[1777584912684,31.89,76394.25,0.0,-0.91155,0.0001,7.67619]
[1777584912693,31.89,76394.25,0.0,-0.91155,0.0001,7.67619]
[1777584912771,31.89,76394.25,0.0,-0.91155,0.0001,7.67619]
[1777584912933,31.89,76394.25,0.0,-0.91155,0.0001,7.67619]
[1777584912998,31.89,76394.25,0.0,-0.91155,0.0001,7.67619]
[1777584913035,31.89,76394.54,0.0,-0.91152,0.00011,7.6783]
[1777584913347,31.89,76394.54,0.0,-0.91152,0.00011,7.6783]
[1777584913360,31.89,76394.54,0.0,-0.91152,0.00011,7.6783]
[1777584913697,31.89,76394.54,0.0,-0.91152,0.00011,7.6783]
[1777584913943,31.89,76394.54,0.0,-0.91152,0.00011,7.6783]
[1777584914047,31.89,76394.54,0.0,-0.91152,0.00011,7.6783]
[1777584914149,31.89,76394.72,0.0,-0.9115,0.00011,7.67965]
[1777584917445,31.89,76394.35,0.0,-0.91153,0.0001,7.67741]
[1777584917707,31.89,76394.35,0.0,-0.91153,0.0001,7.67741]
[1777584917762,31.89,76394.35,0.0,-0.91153,0.0001,7.67741]
[1777584917989,31.89,76394.68,0.0,-0.91149,0.00011,7.67979]
[1777584920008,31.89,76398.75,0.0,-0.91106,0.00011,7.70804]
[1777584921591,31.89,76399.0,0.0,-0.91104,0.00011,7.70982]
[1777584921643,31.89,76399.0,0.0,-0.91104,0.00011,7.70982]
[1777584921716,31.89,76399.0,0.0,-0.91104,0.00011,7.70982]
[1777584921993,31.89,76399.0,0.0,-0.91104,0.00011,7.70982]
[1777584922017,31.89,76400.07,0.0,-0.91092,0.00011,7.71726]
[1777584923022,31.89,76400.07,0.0,-0.91092,0.00011,7.71726]
[1777584923179,31.89,76400.07,0.0,-0.91092,0.00011,7.71726]
[1777584923246,31.89,76397.91,0.0,-0.91115,0.00011,7.70239]
[1777584923366,31.89,76397.91,0.0,-0.91115,0.00011,7.70239]
[1777584930074,31.89,76397.8,0.0,-0.91115,0.00011,7.70203]
[1777584931779,31.89,76398.15,0.0,-0.91117,0.00011,7.6992]
[1777584931831,31.89,76398.15,0.0,-0.91117,0.00011,7.6992]
[1777584931847,31.89,76398.15,0.0,-0.91117,0.00011,7.6992]
[1777584931956,31.89,76398.15,0.0,-0.91117,0.00011,7.6992]
[1777584932181,31.89,76398.15,0.0,-0.91117,0.00011,7.6992]
[1777584932283,31.89,76400.26,0.0,-0.91095,0.00011,7.71382]
[1777584932909,31.89,76400.26,0.0,-0.91095,0.00011,7.71382]
[1777584933053,31.89,76400.26,0.0,-0.91095,0.00011,7.71382]
[1777584933256,31.89,76400.26,0.0,-0.91095,0.00011,7.71382]
[1777584933271,31.89,76400.29,0.0,-0.91094,0.00011,7.71406]
[1777584933962,31.89,76400.29,0.0,-0.91094,0.00011,7.71406]
[1777584934135,31.89,76400.29,0.0,-0.91094,0.00011,7.71406]
[1777584934305,31.89,76400.29,0.0,-0.91094,0.00011,7.71406]
[1777584935113,31.89,76400.74,0.0,-0.91089,0.00011,7.71721]
[1777584935277,31.89,76400.74,0.0,-0.91089,0.00011,7.71721]
[1777584935457,31.89,76401.99,0.0,-0.91076,0.00011,7.72587]
[1777584939337,31.89,76403.28,0.0,-0.91062,0.00011,7.73483]
[1777584939400,31.89,76403.29,0.0,-0.91062,0.00011,7.7349]
[1777584939574,31.89,76403.29,0.0,-0.91062,0.00011,7.7349]
[1777584939739,31.89,76403.29,0.0,-0.91062,0.00011,7.7349]
[1777584939750,31.89,76403.29,0.0,-0.91062,0.00011,7.7349]
[1777584940051,31.89,76403.29,0.0,-0.91062,0.00011,7.7349]
[1777584940067,31.89,76403.29,0.0,-0.91062,0.00011,7.7349]
[1777584940288,31.89,76403.29,0.0,-0.91062,0.00011,7.7349]
[1777584940350,31.89,76403.72,0.0,-0.91058,0.00011,7.73787]
[1777584940409,31.89,76403.72,0.0,-0.91058,0.00011,7.73787]
[1777584940612,31.89,76403.72,0.0,-0.91058,0.00011,7.73787]
[1777584940743,31.89,76403.72,0.0,-0.91058,0.00011,7.73787]
[1777584941169,31.89,76403.72,0.0,-0.91058,0.00011,7.73787]
[1777584941356,31.89,76403.72,0.0,-0.91058,0.00011,7.73787]
[1777584941218,31.89,76403.22,0.0,-0.91063,0.00011,7.73442]
[1777584947193,31.89,76403.59,0.0,-0.91059,0.00011,7.73699]
[1777584952227,31.89,76404.3,0.0,-0.91052,0.00011,7.74189]
[1777584958270,31.89,76405.73,0.0,-0.91037,0.00011,7.75169]
[1777584963175,31.89,76406.4,0.0,-0.9103,0.00011,7.75627]
[1777584963305,31.89,76407.36,0.0,-0.91019,0.00011,7.7629]
[1777584964263,31.89,76407.36,0.0,-0.91019,0.00011,7.7629]
[1777584966326,31.89,76410.18,0.0,-0.9099,0.00011,7.78233]
[1777584968339,31.89,76412.1,0.0,-0.90969,0.00011,7.79552]
[1777584968591,31.89,76412.1,0.0,-0.90969,0.00011,7.79552]
[1777584974382,31.89,76415.55,0.0,-0.90933,0.00011,7.81899]
[1777584979418,31.89,76415.4,0.0,-0.90937,0.00011,7.81692]
[1777584984454,31.88,76415.98,0.0,-0.90933,0.00011,7.81897]
[1777584989489,31.88,76416.43,0.0,-0.90929,0.00011,7.82159]
[1777584991956,31.88,76416.43,0.0,-0.90929,0.00011,7.82159]
[1777584992551,31.88,76416.7,0.0,-0.90932,0.00011,7.81782]
[1777584992783,31.88,76416.7,0.0,-0.90932,0.00011,7.81782]
[1777584992885,31.88,76408.77,0.0,-0.91017,0.00011,7.76271]
[1777584993518,31.88,76400.94,0.0,-0.911,0.00011,7.70856]
[1777584995588,31.88,76400.76,0.0,-0.91102,0.00011,7.70729]
[1777584995653,31.88,76400.76,0.0,-0.91102,0.00011,7.70729]
[1777584995678,31.88,76404.08,0.0,-0.91067,0.00011,7.72985]
[1777584997546,31.88,76407.95,0.0,-0.91026,0.00011,7.75666]
[1777585002581,31.88,76409.15,0.0,-0.91012,0.00011,7.76574]
[1777585007615,31.88,76408.86,0.0,-0.9102,0.00011,7.76108]
[1777585013658,31.87,76409.44,0.0,-0.91019,0.00011,7.76186]
[1777585018693,31.86,76409.74,0.0,-0.9102,0.00011,7.76114]
[1777585024735,31.86,76410.71,0.0,-0.91015,0.00011,7.76444]
[1777585026881,31.85,76411.98,0.0,-0.91002,0.00011,7.77267]
[1777585026934,31.85,76411.98,0.0,-0.91002,0.00011,7.77267]
[1777585026985,31.85,76411.98,0.0,-0.91003,0.00011,7.77207]
[1777585027511,31.85,76411.98,0.0,-0.91003,0.00011,7.77207]
[1777585027946,31.85,76411.98,0.0,-0.91003,0.00011,7.77207]
[1777585028033,31.85,76411.98,0.0,-0.91004,0.00011,7.77147]
[1777585030587,31.85,76412.78,0.0,-0.90997,0.00011,7.7758]
[1777585030706,31.85,76412.78,0.0,-0.90997,0.00011,7.7758]
[1777585030728,31.85,76412.78,0.0,-0.90997,0.00011,7.7758]
[1777585030941,31.85,76412.78,0.0,-0.90997,0.00011,7.7758]
[1777585030987,31.85,76412.78,0.0,-0.90997,0.00011,7.7758]
[1777585037827,31.84,76412.32,0.0,-0.9101,0.00011,7.76778]
[1777585039070,31.84,76412.32,0.0,-0.9101,0.00011,7.76778]
[1777585039226,31.84,76412.32,0.0,-0.9101,0.00011,7.76778]
[1777585039240,31.84,76412.32,0.0,-0.9101,0.00011,7.76778]
[1777585039326,31.84,76412.62,0.0,-0.91007,0.00011,7.76926]
[1777585045883,31.83,76412.43,0.0,-0.91016,0.00011,7.7637]
[1777585050327,31.82,76412.25,0.0,-0.9102,0.00011,7.76124]
[1777585050424,31.82,76412.25,0.0,-0.9102,0.00011,7.76124]
[1777585050433,31.82,76412.25,0.0,-0.9102,0.00011,7.76124]
[1777585050662,31.82,76412.21,0.0,-0.91022,0.00011,7.75976]
[1777585050674,31.82,76412.21,0.0,-0.91022,0.00011,7.75976]
[1777585050716,31.82,76412.21,0.0,-0.91022,0.00011,7.75976]
[1777585050800,31.82,76412.21,0.0,-0.91022,0.00011,7.75976]
[1777585050831,31.82,76412.21,0.0,-0.91022,0.00011,7.75976]
[1777585050947,31.82,76412.21,0.0,-0.91022,0.00011,7.75976]
[1777585050974,31.82,76412.21,0.0,-0.91022,0.00011,7.75976]
[1777585051015,31.82,76412.17,0.0,-0.91029,0.00011,7.75356]
[1777585051944,31.82,76412.17,0.0,-0.91029,0.00011,7.75356]
[1777585052140,31.82,76412.17,0.0,-0.91029,0.00011,7.75356]
[1777585052156,31.82,76412.17,0.0,-0.91029,0.00011,7.75356]
[1777585052159,31.82,76410.03,0.0,-0.91053,0.00011,7.73813]
[1777585055208,31.82,76409.66,0.0,-0.91058,0.00011,7.73443]
[1777585055270,31.82,76409.66,0.0,-0.91058,0.00011,7.73443]
[1777585055310,31.82,76409.66,0.0,-0.91058,0.00011,7.73443]
[1777585055330,31.82,76409.83,0.0,-0.91057,0.00011,7.73504]
[1777585057764,31.81,76409.87,0.0,-0.91059,0.00011,7.73419]
[1777585057815,31.81,76409.87,0.0,-0.91059,0.00011,7.73419]
[1777585057822,31.81,76409.87,0.0,-0.91059,0.00011,7.73419]
[1777585057855,31.81,76409.87,0.0,-0.91059,0.00011,7.73419]
[1777585057873,31.81,76409.87,0.0,-0.91059,0.00011,7.73419]
[1777585057967,31.81,76409.36,0.0,-0.91065,0.00011,7.73008]
[1777585060089,31.81,76410.44,0.0,-0.91054,0.00011,7.73701]
[1777585060159,31.81,76410.44,0.0,-0.91054,0.00011,7.73701]
[1777585060188,31.81,76410.44,0.0,-0.91054,0.00011,7.73701]
[1777585060480,31.81,76410.44,0.0,-0.91054,0.00011,7.73701]
[1777585060236,31.81,76410.44,0.0,-0.91055,0.00011,7.73644]
[1777585060540,31.81,76410.44,0.0,-0.91055,0.00011,7.73644]
[1777585060654,31.81,76410.44,0.0,-0.91055,0.00011,7.73644]
[1777585060660,31.81,76410.44,0.0,-0.91055,0.00011,7.73644]
[1777585062628,31.81,76410.51,0.0,-0.91055,0.00011,7.73635]
[1777585062700,31.81,76410.51,0.0,-0.91055,0.00011,7.73635]
[1777585062729,31.81,76410.51,0.0,-0.91055,0.00011,7.73635]
[1777585062892,31.81,76410.51,0.0,-0.91055,0.00011,7.73635]
[1777585062902,31.81,76410.51,0.0,-0.91055,0.00011,7.73635]
[1777585062931,31.81,76410.51,0.0,-0.91057,0.00011,7.73521]
[1777585066288,31.8,76410.34,0.0,-0.91061,0.00011,7.73289]
[1777585066383,31.8,76410.34,0.0,-0.91062,0.00011,7.73232]
[1777585066579,31.8,76410.34,0.0,-0.91062,0.00011,7.73232]
[1777585066612,31.8,76410.34,0.0,-0.91062,0.00011,7.73232]
[1777585066660,31.8,76410.34,0.0,-0.91063,0.00011,7.73176]
[1777585071737,31.8,76411.03,0.0,-0.91059,0.00011,7.73429]
[1777585072000,31.8,76411.03,0.0,-0.91059,0.00011,7.73429]
[1777585072015,31.8,76411.03,0.0,-0.91059,0.00011,7.73429]
[1777585072064,31.79,76411.02,0.0,-0.9106,0.00011,7.73365]
[1777585079114,31.79,76410.93,0.0,-0.91067,0.00011,7.72905]
[1777585080490,31.79,76410.93,0.0,-0.91067,0.00011,7.72905]
[1777585080889,31.78,76411.06,0.0,-0.91066,0.00011,7.72938]
[1777585081306,31.78,76411.06,0.0,-0.91066,0.00011,7.72938]
[1777585081449,31.78,76411.06,0.0,-0.91066,0.00011,7.72938]
[1777585081454,31.78,76416.98,0.0,-0.91004,0.00011,7.76992]
[1777585081537,31.78,76416.98,0.0,-0.91004,0.00011,7.76992]
[1777585081575,31.78,76416.98,0.0,-0.91004,0.00011,7.76992]
[1777585081619,31.78,76416.98,0.0,-0.91004,0.00011,7.76992]
[1777585081734,31.78,76416.98,0.0,-0.91004,0.00011,7.76992]
[1777585081747,31.78,76416.98,0.0,-0.91004,0.00011,7.76992]
[1777585082115,31.78,76416.98,0.0,-0.91004,0.00011,7.76992]
[1777585082483,31.78,76416.98,0.0,-0.91004,0.00011,7.76992]
[1777585082134,31.78,76421.81,0.0,-0.90954,0.00011,7.8029]
[1777585082666,31.78,76421.81,0.0,-0.90954,0.00011,7.8029]
[1777585082715,31.78,76421.81,0.0,-0.90954,0.00011,7.8029]
[1777585083500,31.78,76421.81,0.0,-0.90954,0.00011,7.8029]
[1777585083142,31.78,76417.36,0.0,-0.91001,0.00011,7.77176]
[1777585083689,31.78,76417.36,0.0,-0.91001,0.00011,7.77176]
[1777585083723,31.78,76417.36,0.0,-0.91001,0.00011,7.77176]
[1777585084450,31.78,76417.36,0.0,-0.91001,0.00011,7.77176]
[1777585084149,31.78,76415.08,0.0,-0.91026,0.00011,7.75579]
[1777585084539,31.78,76415.08,0.0,-0.91026,0.00011,7.75579]
[1777585084572,31.78,76415.08,0.0,-0.91026,0.00011,7.75579]
[1777585085160,31.78,76415.19,0.0,-0.91026,0.00011,7.75596]
[1777585086990,31.78,76414.92,0.0,-0.91029,0.00011,7.75399]
[1777585087073,31.78,76414.92,0.0,-0.91029,0.00011,7.75399]
[1777585087111,31.78,76414.92,0.0,-0.91029,0.00011,7.75399]
[1777585087170,31.78,76414.85,0.0,-0.9103,0.00011,7.75342]
[1777585092205,31.78,76414.99,0.0,-0.91029,0.00011,7.75397]
[1777585097239,31.78,76415.0,0.0,-0.91029,0.00011,7.75366]
[1777585102424,31.78,76415.43,0.0,-0.91025,0.00011,7.75651]
[1777585102524,31.78,76415.53,0.0,-0.91024,0.00011,7.75699]
[1777585102610,31.78,76415.53,0.0,-0.91024,0.00011,7.75699]
[1777585102639,31.78,76415.53,0.0,-0.91024,0.00011,7.75699]
[1777585103434,31.78,76415.53,0.0,-0.91024,0.00011,7.75699]
[1777585103534,31.78,76414.33,0.0,-0.91037,0.00011,7.74858]
[1777585103717,31.78,76414.33,0.0,-0.91037,0.00011,7.74858]
[1777585103763,31.78,76414.33,0.0,-0.91037,0.00011,7.74858]
[1777585104289,31.78,76415.75,0.0,-0.91022,0.00011,7.75839]
[1777585108778,31.78,76415.76,0.0,-0.91022,0.00011,7.75821]
[1777585108996,31.78,76415.76,0.0,-0.91022,0.00011,7.75821]
[1777585109035,31.78,76415.76,0.0,-0.91022,0.00011,7.75821]
[1777585109323,31.78,76415.84,0.0,-0.91022,0.00011,7.7587]
[1777585111074,31.78,76416.03,0.0,-0.9102,0.00011,7.75996]
[1777585111340,31.78,76416.03,0.0,-0.9102,0.00011,7.75996]
[1777585111392,31.78,76416.03,0.0,-0.9102,0.00011,7.75996]
[1777585111442,31.77,76415.76,0.0,-0.91028,0.00011,7.7527]
[1777585117380,31.77,76415.69,0.0,-0.91029,0.00011,7.75194]
[1777585117927,31.77,76415.69,0.0,-0.91029,0.00011,7.75194]
[1777585118092,31.77,76415.69,0.0,-0.91029,0.00011,7.75194]
[1777585118124,31.77,76415.69,0.0,-0.91029,0.00011,7.75194]
[1777585118387,31.77,76415.72,0.0,-0.91029,0.00011,7.75211]
[1777585123421,31.77,76415.56,0.0,-0.91031,0.00011,7.75081]
[1777585128457,31.77,76415.68,0.0,-0.9103,0.00011,7.75149]
[1777585133492,31.77,76415.64,0.0,-0.9103,0.00011,7.75106]
[1777585137872,31.77,76415.64,0.0,-0.91031,0.00011,7.75096]
[1777585137924,31.77,76415.64,0.0,-0.91031,0.00011,7.75096]
[1777585138526,31.77,76415.59,0.0,-0.91031,0.00011,7.75059]
[1777585140195,31.77,76413.22,0.0,-0.91056,0.00011,7.73411]
[1777585140220,31.77,76413.22,0.0,-0.91056,0.00011,7.73411]
[1777585140564,31.77,76413.22,0.0,-0.91056,0.00011,7.73411]
[1777585140541,31.77,76411.86,0.0,-0.91071,0.00011,7.72468]
[1777585140596,31.77,76411.86,0.0,-0.91071,0.00011,7.72468]
[1777585140743,31.77,76411.86,0.0,-0.91071,0.00011,7.72468]
[1777585140955,31.77,76411.86,0.0,-0.91071,0.00011,7.72468]
[1777585141547,31.77,76411.52,0.0,-0.91074,0.00011,7.72234]
[1777585143196,31.77,76411.47,0.0,-0.91075,0.00011,7.72201]
[1777585143268,31.77,76411.47,0.0,-0.91075,0.00011,7.72201]
[1777585143375,31.77,76411.47,0.0,-0.91075,0.00011,7.72201]
[1777585143451,31.77,76411.47,0.0,-0.91075,0.00011,7.72201]
[1777585143562,31.77,76411.29,0.0,-0.91077,0.00011,7.72078]
[1777585143808,31.77,76411.29,0.0,-0.91077,0.00011,7.72078]
[1777585144266,31.77,76411.29,0.0,-0.91077,0.00011,7.72078]
[1777585144314,31.77,76411.29,0.0,-0.91077,0.00011,7.72078]
[1777585144371,31.77,76411.29,0.0,-0.91077,0.00011,7.72078]
[1777585144592,31.77,76410.3,0.0,-0.91087,0.00011,7.71394]
[1777585144631,31.77,76410.3,0.0,-0.91087,0.00011,7.71394]
[1777585144774,31.77,76410.3,0.0,-0.91087,0.00011,7.71394]
[1777585144867,31.77,76410.3,0.0,-0.91087,0.00011,7.71394]
[1777585144888,31.77,76410.3,0.0,-0.91087,0.00011,7.71394]
[1777585144983,31.77,76410.3,0.0,-0.91087,0.00011,7.71394]
[1777585144998,31.77,76410.3,0.0,-0.91087,0.00011,7.71394]
[1777585146424,31.77,76409.69,0.0,-0.91094,0.00011,7.70975]
[1777585146444,31.77,76409.69,0.0,-0.91094,0.00011,7.70979]
[1777585146592,31.77,76409.69,0.0,-0.91094,0.00011,7.70979]
[1777585146635,31.77,76409.69,0.0,-0.91094,0.00011,7.70979]
[1777585147257,31.77,76409.69,0.0,-0.91094,0.00011,7.70979]
[1777585147477,31.77,76409.69,0.0,-0.91094,0.00011,7.70979]
[1777585147514,31.77,76409.69,0.0,-0.91094,0.00011,7.70979]
[1777585147480,31.77,76407.47,0.0,-0.91117,0.00011,7.69445]
[1777585147598,31.77,76407.47,0.0,-0.91117,0.00011,7.69445]
[1777585147912,31.77,76407.47,0.0,-0.91117,0.00011,7.69445]
[1777585149018,31.77,76407.68,0.0,-0.91115,0.00011,7.69597]
[1777585149260,31.77,76407.68,0.0,-0.91115,0.00011,7.69597]
[1777585149302,31.77,76407.68,0.0,-0.91115,0.00011,7.69597]
[1777585154549,31.77,76407.36,0.0,-0.91118,0.00011,7.694]
[1777585154771,31.77,76407.46,0.0,-0.91117,0.00011,7.69475]
[1777585154789,31.77,76407.46,0.0,-0.91117,0.00011,7.69475]
[1777585154877,31.77,76407.46,0.0,-0.91117,0.00011,7.69475]
[1777585154889,31.77,76407.46,0.0,-0.91117,0.00011,7.69475]
[1777585154931,31.77,76407.46,0.0,-0.91117,0.00011,7.69475]
[1777585154996,31.77,76407.46,0.0,-0.91117,0.00011,7.69475]
[1777585155030,31.77,76407.46,0.0,-0.91117,0.00011,7.69475]
[1777585155087,31.77,76407.1,0.0,-0.9112,0.00011,7.69239]
[1777585155615,31.77,76407.1,0.0,-0.9112,0.00011,7.69239]
[1777585156128,31.77,76407.1,0.0,-0.9112,0.00011,7.69239]
[1777585156568,31.77,76407.1,0.0,-0.9112,0.00011,7.69239]
[1777585156134,31.77,76404.93,0.0,-0.91143,0.00011,7.67744]
[1777585156671,31.77,76404.93,0.0,-0.91143,0.00011,7.67744]
[1777585156696,31.77,76404.93,0.0,-0.91143,0.00011,7.67744]
[1777585156886,31.77,76404.93,0.0,-0.91143,0.00011,7.67744]
[1777585156921,31.77,76404.93,0.0,-0.91143,0.00011,7.67744]
[1777585157013,31.77,76398.58,0.0,-0.91211,0.0001,7.63317]
[1777585157660,31.77,76394.22,0.0,-0.91256,0.0001,7.60312]
[1777585159313,31.77,76394.22,0.0,-0.91256,0.0001,7.60312]
[1777585159475,31.77,76394.22,0.0,-0.91256,0.0001,7.60312]
[1777585159497,31.77,76394.22,0.0,-0.91256,0.0001,7.60312]
[1777585159557,31.77,76392.56,0.0,-0.91275,0.0001,7.59106]
[1777585161623,31.77,76392.56,0.0,-0.91275,0.0001,7.59078]
[1777585161697,31.77,76392.56,0.0,-0.91275,0.0001,7.59078]
[1777585161727,31.77,76392.56,0.0,-0.91275,0.0001,7.59078]
[1777585161752,31.77,76392.4,0.0,-0.91277,0.0001,7.58913]
[1777585167730,31.77,76391.74,0.0,-0.91286,0.0001,7.58327]
[1777585171378,31.77,76391.44,0.0,-0.9129,0.0001,7.58069]
[1777585171409,31.77,76391.44,0.0,-0.9129,0.0001,7.58069]
[1777585171494,31.77,76391.44,0.0,-0.9129,0.0001,7.58069]
[1777585171532,31.77,76391.44,0.0,-0.9129,0.0001,7.58069]
[1777585171595,31.77,76391.44,0.0,-0.91296,0.0001,7.57489]
[1777585177801,31.76,76390.78,0.0,-0.91306,0.0001,7.56865]
[1777585184885,31.76,76387.96,0.0,-0.91337,0.0001,7.5484]
[1777585184901,31.76,76387.96,0.0,-0.91337,0.0001,7.5484]
[1777585185012,31.76,76387.96,0.0,-0.91337,0.0001,7.5484]
[1777585185089,31.76,76387.96,0.0,-0.91337,0.0001,7.5484]
[1777585185181,31.76,76387.96,0.0,-0.91338,0.0001,7.54779]
[1777585192872,31.76,76388.0,0.0,-0.91338,0.0001,7.54726]
[1777585192922,31.76,76388.0,0.0,-0.91338,0.0001,7.54726]
[1777585194140,31.75,76388.0,0.0,-0.9134,0.0001,7.54644]
[1777585194182,31.75,76388.0,0.0,-0.9134,0.0001,7.54644]
[1777585194214,31.75,76388.0,0.0,-0.9134,0.0001,7.54623]
[1777585201061,31.75,76390.18,0.0,-0.91318,0.0001,7.5608]
[1777585201164,31.75,76390.18,0.0,-0.91318,0.0001,7.5608]
[1777585201205,31.75,76390.18,0.0,-0.91318,0.0001,7.5608]
[1777585201234,31.75,76390.18,0.0,-0.91318,0.0001,7.5608]
[1777585201440,31.75,76390.18,0.0,-0.91318,0.0001,7.5608]
[1777585201460,31.75,76390.18,0.0,-0.91318,0.0001,7.5608]
[1777585201599,31.75,76390.18,0.0,-0.91318,0.0001,7.5608]
[1777585201493,31.75,76390.29,0.0,-0.91318,0.0001,7.56042]
[1777585201755,31.75,76390.29,0.0,-0.91318,0.0001,7.56042]
[1777585202072,31.75,76390.29,0.0,-0.91318,0.0001,7.56042]
[1777585202107,31.75,76390.14,0.0,-0.9132,0.0001,7.55916]
[1777585202801,31.75,76390.14,0.0,-0.9132,0.0001,7.55916]
[1777585202958,31.75,76390.14,0.0,-0.9132,0.0001,7.55916]
[1777585202983,31.75,76390.14,0.0,-0.9132,0.0001,7.55916]
[1777585203035,31.75,76390.14,0.0,-0.91321,0.0001,7.55894]
[1777585206522,31.75,76390.14,0.0,-0.91321,0.0001,7.55894]
[1777585206623,31.75,76390.14,0.0,-0.91322,0.0001,7.55827]
[1777585206732,31.75,76390.14,0.0,-0.91322,0.0001,7.55827]
[1777585206749,31.75,76390.14,0.0,-0.91322,0.0001,7.55827]
[1777585206848,31.75,76390.14,0.0,-0.91322,0.0001,7.55805]
[1777585212511,31.75,76390.07,0.0,-0.91324,0.0001,7.5569]
[1777585212612,31.74,76390.07,0.0,-0.91325,0.0001,7.55646]
[1777585212705,31.74,76390.07,0.0,-0.91325,0.0001,7.55646]
[1777585212734,31.74,76390.07,0.0,-0.91325,0.0001,7.55646]
[1777585213048,31.74,76390.03,0.0,-0.91325,0.0001,7.55596]
[1777585217423,31.74,76389.99,0.0,-0.91327,0.0001,7.55503]
[1777585217478,31.74,76389.99,0.0,-0.91327,0.0001,7.55481]
[1777585217670,31.74,76389.99,0.0,-0.91327,0.0001,7.55481]
[1777585217688,31.74,76389.99,0.0,-0.91327,0.0001,7.55481]
[1777585226139,31.75,76389.99,0.0,-0.91324,0.0001,7.55681]
[1777585228246,31.75,76390.17,0.0,-0.91322,0.0001,7.55832]
[1777585228585,31.75,76390.17,0.0,-0.91322,0.0001,7.55832]
[1777585228618,31.75,76390.17,0.0,-0.91322,0.0001,7.55832]
[1777585228632,31.75,76390.14,0.0,-0.91322,0.0001,7.55839]
[1777585237248,31.75,76390.07,0.0,-0.91325,0.0001,7.55458]
[1777585240880,31.75,76390.18,0.0,-0.91323,0.0001,7.55588]
[1777585240932,31.75,76390.18,0.0,-0.91323,0.0001,7.55588]
[1777585240945,31.75,76390.18,0.0,-0.91323,0.0001,7.55588]
[1777585240997,31.75,76390.18,0.0,-0.91323,0.0001,7.55588]
[1777585241908,31.75,76390.18,0.0,-0.91322,0.0001,7.55642]
[1777585241960,31.75,76390.18,0.0,-0.91322,0.0001,7.55642]
[1777585241978,31.75,76390.18,0.0,-0.91322,0.0001,7.55642]
[1777585242019,31.75,76390.18,0.0,-0.91322,0.0001,7.55642]
[1777585242283,31.76,76390.21,0.0,-0.91321,0.0001,7.5569]
[1777585247317,31.76,76390.22,0.0,-0.91319,0.0001,7.55831]
[1777585249726,31.76,76390.22,0.0,-0.91319,0.0001,7.55831]
[1777585249939,31.76,76390.22,0.0,-0.91319,0.0001,7.55831]
[1777585249963,31.76,76390.22,0.0,-0.91319,0.0001,7.55831]
[1777585250017,31.76,76390.22,0.0,-0.91318,0.0001,7.55911]
[1777585251889,31.76,76390.19,0.0,-0.91318,0.0001,7.55917]
[1777585251941,31.76,76390.19,0.0,-0.91318,0.0001,7.55917]
[1777585252522,31.76,76390.19,0.0,-0.91318,0.0001,7.55917]
[1777585252615,31.76,76390.26,0.0,-0.91316,0.0001,7.55991]
[1777585252903,31.76,76390.26,0.0,-0.91316,0.0001,7.55991]
[1777585253360,31.76,76390.23,0.0,-0.91316,0.0001,7.55997]
[1777585259742,31.76,76390.63,0.0,-0.91312,0.0001,7.56298]
[1777585259763,31.76,76390.63,0.0,-0.91312,0.0001,7.56298]
[1777585260409,31.77,76390.56,0.0,-0.9131,0.0001,7.56405]
[1777585261090,31.77,76390.56,0.0,-0.9131,0.0001,7.56405]
[1777585261278,31.77,76390.56,0.0,-0.9131,0.0001,7.56405]
[1777585261312,31.77,76390.56,0.0,-0.9131,0.0001,7.56405]
[1777585261416,31.77,76390.71,0.0,-0.91308,0.0001,7.56533]
[1777585266465,31.77,76391.18,0.0,-0.91302,0.0001,7.56957]
[1777585266661,31.77,76391.18,0.0,-0.91302,0.0001,7.56957]
[1777585266670,31.77,76391.18,0.0,-0.91302,0.0001,7.56957]
[1777585266519,31.77,76391.06,0.0,-0.91303,0.0001,7.569]
[1777585267458,31.77,76391.2,0.0,-0.91301,0.0001,7.57021]
[1777585271520,31.77,76391.18,0.0,-0.913,0.0001,7.5705]
[1777585271678,31.77,76391.18,0.0,-0.913,0.0001,7.5705]
[1777585271622,31.77,76392.75,0.0,-0.91284,0.0001,7.58154]
[1777585272249,31.77,76392.75,0.0,-0.91284,0.0001,7.58154]
[1777585272286,31.77,76392.75,0.0,-0.91284,0.0001,7.58154]
[1777585272447,31.77,76392.75,0.0,-0.91284,0.0001,7.58154]
[1777585272594,31.77,76392.75,0.0,-0.91284,0.0001,7.58154]
[1777585272684,31.77,76392.75,0.0,-0.91284,0.0001,7.58154]
[1777585272597,31.77,76394.37,0.0,-0.91266,0.0001,7.59292]
[1777585273202,31.77,76394.37,0.0,-0.91266,0.0001,7.59292]
[1777585273324,31.77,76394.37,0.0,-0.91266,0.0001,7.59292]
[1777585273469,31.77,76394.37,0.0,-0.91266,0.0001,7.59292]
[1777585273536,31.77,76394.37,0.0,-0.91266,0.0001,7.59292]
[1777585279541,31.77,76395.72,0.0,-0.91253,0.0001,7.60143]
[1777585281656,31.77,76395.72,0.0,-0.91253,0.0001,7.60143]
[1777585281661,31.77,76395.72,0.0,-0.91253,0.0001,7.60143]
[1777585281776,31.77,76395.72,0.0,-0.91253,0.0001,7.60143]
[1777585281902,31.77,76395.72,0.0,-0.91253,0.0001,7.60143]
[1777585282003,31.77,76395.72,0.0,-0.91253,0.0001,7.60143]
[1777585282105,31.77,76395.72,0.0,-0.91254,0.0001,7.60105]
[1777585286029,31.77,76396.15,0.0,-0.9125,0.0001,7.60395]
[1777585292633,31.77,76396.29,0.0,-0.91251,0.0001,7.6009]
[1777585293670,31.77,76396.29,0.0,-0.91251,0.0001,7.6009]
[1777585293845,31.77,76396.29,0.0,-0.91251,0.0001,7.6009]
[1777585294016,31.77,76396.29,0.0,-0.91251,0.0001,7.6009]
[1777585297912,31.77,76396.29,0.0,-0.91251,0.0001,7.60127]
[1777585298187,31.77,76396.29,0.0,-0.91251,0.0001,7.60127]
[1777585298213,31.77,76396.29,0.0,-0.91251,0.0001,7.60127]
[1777585298311,31.77,76396.29,0.0,-0.91251,0.0001,7.60127]
[1777585298398,31.77,76396.29,0.0,-0.91251,0.0001,7.60127]
[1777585298675,31.77,76400.14,0.0,-0.91209,0.00011,7.62854]
[1777585298989,31.77,76400.14,0.0,-0.91209,0.00011,7.62854]
[1777585302333,31.78,76403.27,0.0,-0.91176,0.00011,7.65052]
[1777585302341,31.78,76403.27,0.0,-0.91176,0.00011,7.65052]
[1777585308745,31.78,76403.72,0.0,-0.91171,0.00011,7.65365]
[1777585310535,31.78,76403.72,0.0,-0.91171,0.00011,7.65342]
[1777585310591,31.78,76403.72,0.0,-0.91171,0.00011,7.65342]
[1777585310611,31.78,76403.72,0.0,-0.91171,0.00011,7.65342]
[1777585310636,31.77,76403.25,0.0,-0.91177,0.00011,7.64995]
[1777585310941,31.77,76403.25,0.0,-0.91177,0.00011,7.64995]
[1777585315794,31.77,76406.69,0.0,-0.91142,0.00011,7.6726]
[1777585317232,31.77,76406.69,0.0,-0.91142,0.00011,7.6726]
[1777585317248,31.77,76406.69,0.0,-0.91142,0.00011,7.6726]
[1777585317296,31.77,76406.69,0.0,-0.91142,0.00011,7.6726]
[1777585317598,31.77,76406.69,0.0,-0.91142,0.00011,7.6726]
[1777585317698,31.77,76406.69,0.0,-0.91143,0.00011,7.67211]
[1777585317883,31.77,76406.69,0.0,-0.91143,0.00011,7.67211]
[1777585318005,31.77,76406.69,0.0,-0.91143,0.00011,7.67211]
[1777585318105,31.77,76406.97,0.0,-0.9114,0.00011,7.67379]
[1777585319514,31.77,76406.97,0.0,-0.9114,0.00011,7.67379]
[1777585319541,31.77,76406.97,0.0,-0.9114,0.00011,7.67379]
[1777585319592,31.77,76406.97,0.0,-0.91141,0.00011,7.67354]
[1777585320824,31.77,76406.93,0.0,-0.91141,0.00011,7.67327]
[1777585320993,31.77,76406.93,0.0,-0.91141,0.00011,7.67327]
[1777585321169,31.77,76406.93,0.0,-0.91141,0.00011,7.67327]
[1777585326870,31.77,76407.13,0.0,-0.91142,0.00011,7.67299]
[1777585331624,31.77,76407.13,0.0,-0.91142,0.00011,7.67299]
[1777585331765,31.77,76407.13,0.0,-0.91142,0.00011,7.67299]
[1777585331684,31.76,76407.13,0.0,-0.91143,0.00011,7.67186]
[1777585331968,31.76,76407.13,0.0,-0.91143,0.00011,7.67186]
[1777585332009,31.76,76407.13,0.0,-0.91144,0.00011,7.67164]
[1777585336741,31.76,76407.24,0.0,-0.91143,0.00011,7.67218]
[1777585336758,31.76,76407.41,0.0,-0.91142,0.00011,7.67273]
[1777585336797,31.76,76407.41,0.0,-0.91142,0.00011,7.67273]
[1777585337058,31.76,76407.41,0.0,-0.91142,0.00011,7.67273]
[1777585337159,31.76,76407.58,0.0,-0.91141,0.00011,7.6737]
[1777585341946,31.76,76408.13,0.0,-0.91136,0.00011,7.67668]
[1777585342129,31.76,76408.13,0.0,-0.91136,0.00011,7.67668]
[1777585342289,31.76,76408.13,0.0,-0.91136,0.00011,7.67668]
[1777585344274,31.76,76408.09,0.0,-0.91137,0.00011,7.676]
[1777585344325,31.76,76408.09,0.0,-0.91137,0.00011,7.676]
[1777585344337,31.76,76408.09,0.0,-0.91137,0.00011,7.676]
[1777585344639,31.76,76408.09,0.0,-0.91137,0.00011,7.676]
[1777585344679,31.76,76408.09,0.0,-0.91137,0.00011,7.67581]
[1777585347961,31.76,76408.12,0.0,-0.91138,0.00011,7.67563]
[1777585348237,31.76,76408.12,0.0,-0.91138,0.00011,7.67563]
[1777585348281,31.76,76408.12,0.0,-0.91138,0.00011,7.67563]
[1777585348717,31.76,76408.12,0.0,-0.91138,0.00011,7.67563]
[1777585348318,31.76,76408.11,0.0,-0.91138,0.00011,7.67518]
[1777585348814,31.76,76408.11,0.0,-0.91138,0.00011,7.67518]
[1777585349050,31.76,76408.11,0.0,-0.91138,0.00011,7.67518]
[1777585349228,31.76,76408.11,0.0,-0.91138,0.00011,7.67518]
[1777585349390,31.76,76408.11,0.0,-0.91138,0.00011,7.67518]
[1777585349589,31.76,76408.11,0.0,-0.91138,0.00011,7.67518]
[1777585350318,31.76,76408.2,0.0,-0.91138,0.00011,7.67561]
[1777585350380,31.76,76408.2,0.0,-0.91138,0.00011,7.67561]
[1777585350473,31.76,76408.2,0.0,-0.91138,0.00011,7.67561]
[1777585350727,31.76,76408.2,0.0,-0.91138,0.00011,7.67561]
[1777585350766,31.75,76408.15,0.0,-0.91139,0.00011,7.67508]
[1777585350896,31.75,76408.15,0.0,-0.91139,0.00011,7.67508]
[1777585351342,31.75,76408.15,0.0,-0.91139,0.00011,7.67508]
[1777585351495,31.75,76408.15,0.0,-0.91139,0.00011,7.67508]
[1777585351639,31.75,76408.15,0.0,-0.91139,0.00011,7.67508]
[1777585351674,31.75,76408.25,0.0,-0.91143,0.00011,7.67028]
[1777585351798,31.75,76408.25,0.0,-0.91143,0.00011,7.67028]
[1777585351984,31.75,76408.25,0.0,-0.91143,0.00011,7.67028]
[1777585359095,31.75,76408.35,0.0,-0.91144,0.00011,7.66953]
[1777585361974,31.75,76408.36,0.0,-0.91145,0.00011,7.66922]
[1777585362028,31.75,76408.36,0.0,-0.91145,0.00011,7.66922]
[1777585362114,31.75,76408.36,0.0,-0.91145,0.00011,7.66922]
[1777585362239,31.75,76408.36,0.0,-0.91145,0.00011,7.66922]
[1777585362376,31.75,76408.36,0.0,-0.91145,0.00011,7.66922]
[1777585367898,31.75,76408.4,0.0,-0.91146,0.00011,7.66837]
[1777585367910,31.75,76408.4,0.0,-0.91146,0.00011,7.66837]
[1777585368001,31.75,76408.4,0.0,-0.91146,0.00011,7.66818]
[1777585373529,31.75,76408.23,0.0,-0.91149,0.00011,7.66625]
[1777585373562,31.75,76408.23,0.0,-0.91149,0.00011,7.66625]
[1777585373613,31.75,76408.34,0.0,-0.91148,0.00011,7.66682]
[1777585386285,31.74,76408.25,0.0,-0.91153,0.00011,7.66374]
[1777585390327,31.74,76408.31,0.0,-0.91153,0.00011,7.66397]
[1777585390602,31.74,76408.31,0.0,-0.91153,0.00011,7.66397]
[1777585390634,31.74,76408.31,0.0,-0.91153,0.00011,7.66397]
[1777585390654,31.74,76408.31,0.0,-0.91154,0.00011,7.6634]
[1777585396357,31.74,76408.28,0.0,-0.91155,0.00011,7.66237]
[1777585397900,31.74,76408.3,0.0,-0.91155,0.00011,7.66263]
[1777585397952,31.74,76408.3,0.0,-0.91155,0.00011,7.66263]
[1777585397998,31.74,76408.3,0.0,-0.91155,0.00011,7.66276]
[1777585399216,31.74,76408.3,0.0,-0.91155,0.00011,7.66276]
[1777585399341,31.74,76408.3,0.0,-0.91155,0.00011,7.66276]
[1777585399393,31.74,76408.3,0.0,-0.91155,0.00011,7.66276]
[1777585399531,31.74,76408.3,0.0,-0.91155,0.00011,7.66276]
[1777585399548,31.74,76408.3,0.0,-0.91155,0.00011,7.66276]
[1777585401879,31.74,76408.33,0.0,-0.91154,0.00011,7.66333]
[1777585401931,31.74,76408.33,0.0,-0.91154,0.00011,7.66333]
[1777585402195,31.74,76408.33,0.0,-0.91154,0.00011,7.66333]
[1777585402209,31.74,76408.33,0.0,-0.91154,0.00011,7.66333]
[1777585404285,31.74,76408.3,0.0,-0.91154,0.00011,7.66324]
[1777585404298,31.74,76408.3,0.0,-0.91154,0.00011,7.66324]
[1777585404362,31.74,76408.3,0.0,-0.91154,0.00011,7.66347]
[1777585409193,31.74,76408.31,0.0,-0.91153,0.00011,7.664]
[1777585409369,31.74,76408.31,0.0,-0.91153,0.00011,7.664]
[1777585409665,31.74,76408.31,0.0,-0.91153,0.00011,7.664]
[1777585409781,31.74,76408.31,0.0,-0.91153,0.00011,7.664]
[1777585409805,31.74,76408.31,0.0,-0.91153,0.00011,7.664]
[1777585409841,31.74,76404.27,0.0,-0.91195,0.00011,7.63617]
[1777585410750,31.74,76404.27,0.0,-0.91195,0.00011,7.63617]
[1777585410848,31.74,76404.27,0.0,-0.91195,0.00011,7.63617]
[1777585410776,31.74,76399.9,0.0,-0.91241,0.0001,7.60584]
[1777585411030,31.74,76399.9,0.0,-0.91241,0.0001,7.60584]
[1777585411462,31.74,76396.63,0.0,-0.91281,0.0001,7.57789]
[1777585411902,31.74,76396.63,0.0,-0.91281,0.0001,7.57789]
[1777585411997,31.74,76396.63,0.0,-0.91281,0.0001,7.57789]
[1777585412024,31.74,76396.63,0.0,-0.91281,0.0001,7.57789]
[1777585412468,31.74,76394.8,0.0,-0.913,0.0001,7.56553]
[1777585413160,31.74,76394.8,0.0,-0.913,0.0001,7.56553]
[1777585413287,31.74,76394.8,0.0,-0.913,0.0001,7.56553]
[1777585413499,31.74,76394.8,0.0,-0.913,0.0001,7.56553]
[1777585413578,31.74,76394.8,0.0,-0.913,0.0001,7.56547]
[1777585416445,31.74,76394.46,0.0,-0.91304,0.0001,7.56306]
[1777585420562,31.74,76394.25,0.0,-0.91306,0.0001,7.56131]
[1777585420739,31.74,76394.25,0.0,-0.91306,0.0001,7.56131]
[1777585420825,31.74,76393.99,0.0,-0.91309,0.0001,7.55946]
[1777585420911,31.74,76393.99,0.0,-0.91309,0.0001,7.55946]
[1777585421077,31.74,76393.99,0.0,-0.91309,0.0001,7.55946]
[1777585421184,31.74,76393.99,0.0,-0.91309,0.0001,7.55946]
[1777585421532,31.74,76393.45,0.0,-0.91315,0.0001,7.55569]
[1777585422555,31.74,76393.45,0.0,-0.91315,0.0001,7.55569]
[1777585422653,31.74,76393.06,0.0,-0.91319,0.0001,7.55296]
[1777585422925,31.74,76393.06,0.0,-0.91319,0.0001,7.55296]
[1777585422953,31.74,76393.06,0.0,-0.91319,0.0001,7.55296]
[1777585423545,31.74,76393.31,0.0,-0.91317,0.0001,7.55463]
[1777585428624,31.74,76393.16,0.0,-0.91318,0.0001,7.5535]
[1777585428665,31.74,76393.16,0.0,-0.91318,0.0001,7.5535]
[1777585428679,31.74,76393.16,0.0,-0.91318,0.0001,7.5535]
[1777585428686,31.74,76392.15,0.0,-0.91329,0.0001,7.5464]
[1777585428927,31.74,76392.15,0.0,-0.91329,0.0001,7.5464]
[1777585429114,31.74,76392.15,0.0,-0.91329,0.0001,7.5464]
[1777585429164,31.74,76392.15,0.0,-0.91329,0.0001,7.5464]
[1777585429383,31.74,76392.15,0.0,-0.91329,0.0001,7.5464]
[1777585429707,31.74,76392.15,0.0,-0.91329,0.0001,7.5464]
[1777585429746,31.74,76392.15,0.0,-0.91329,0.0001,7.5464]
[1777585429807,31.74,76387.66,0.0,-0.91376,0.0001,7.51553]
[1777585430779,31.74,76387.66,0.0,-0.91376,0.0001,7.51553]
[1777585430867,31.74,76387.66,0.0,-0.91376,0.0001,7.51553]
[1777585430817,31.74,76385.52,0.0,-0.91398,0.0001,7.50087]
[1777585430946,31.74,76385.52,0.0,-0.91398,0.0001,7.50087]
[1777585431254,31.74,76385.52,0.0,-0.91398,0.0001,7.50087]
[1777585431336,31.74,76385.52,0.0,-0.91398,0.0001,7.50087]
[1777585431384,31.74,76385.52,0.0,-0.91398,0.0001,7.50087]
[1777585431601,31.74,76385.22,0.0,-0.91401,0.0001,7.49885]
[1777585432457,31.74,76385.22,0.0,-0.91401,0.0001,7.49885]
[1777585432549,31.74,76385.22,0.0,-0.91401,0.0001,7.49885]
[1777585432612,31.74,76385.22,0.0,-0.91401,0.0001,7.49885]
[1777585432636,31.74,76383.8,0.0,-0.91415,0.0001,7.48948]
[1777585433910,31.74,76383.0,0.0,-0.91423,0.0001,7.48407]
[1777585434040,31.74,76383.0,0.0,-0.91423,0.0001,7.48407]
[1777585434093,31.74,76383.0,0.0,-0.91423,0.0001,7.48407]
[1777585434152,31.74,76383.0,0.0,-0.91423,0.0001,7.48407]
[1777585434203,31.74,76383.0,0.0,-0.91423,0.0001,7.48407]
[1777585434623,31.74,76383.14,0.0,-0.91422,0.0001,7.4851]
[1777585436885,31.74,76382.92,0.0,-0.91423,0.0001,7.48407]
[1777585436940,31.74,76382.92,0.0,-0.91423,0.0001,7.48407]
[1777585437465,31.74,76382.92,0.0,-0.91423,0.0001,7.48407]
[1777585437537,31.74,76382.92,0.0,-0.91423,0.0001,7.48415]
[1777585437950,31.74,76382.92,0.0,-0.91423,0.0001,7.48415]
[1777585438889,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585438988,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585439013,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585439075,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585439246,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585439267,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585439310,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585439359,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585439473,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585439501,31.74,76382.92,0.0,-0.91423,0.0001,7.48424]
[1777585439658,31.74,76383.01,0.0,-0.91422,0.0001,7.48493]
[1777585439902,31.74,76383.01,0.0,-0.91422,0.0001,7.48493]
[1777585440892,31.74,76384.08,0.0,-0.91411,0.0001,7.49234]
[1777585441427,31.74,76384.08,0.0,-0.91411,0.0001,7.49234]
[1777585441486,31.74,76384.08,0.0,-0.91411,0.0001,7.49234]
[1777585441530,31.74,76384.08,0.0,-0.91411,0.0001,7.49234]
[1777585441558,31.74,76384.08,0.0,-0.91411,0.0001,7.49234]
[1777585441739,31.74,76384.08,0.0,-0.91411,0.0001,7.49234]
[1777585441839,31.74,76384.08,0.0,-0.91411,0.0001,7.49234]
[1777585441856,31.74,76384.08,0.0,-0.91411,0.0001,7.49234]
[1777585441855,31.74,76383.66,0.0,-0.91415,0.0001,7.48985]
[1777585441934,31.74,76383.66,0.0,-0.91415,0.0001,7.48985]
[1777585441969,31.74,76383.66,0.0,-0.91415,0.0001,7.48985]
[1777585442368,31.74,76383.66,0.0,-0.91415,0.0001,7.48985]
[1777585442540,31.74,76383.66,0.0,-0.91415,0.0001,7.48985]
[1777585442557,31.74,76383.66,0.0,-0.91415,0.0001,7.48985]
[1777585442777,31.74,76383.66,0.0,-0.91415,0.0001,7.48985]
[1777585442878,31.74,76384.16,0.0,-0.91409,0.0001,7.49334]
[1777585443035,31.74,76384.16,0.0,-0.91409,0.0001,7.49334]
[1777585443059,31.74,76384.16,0.0,-0.91409,0.0001,7.49334]
[1777585443242,31.74,76384.16,0.0,-0.91409,0.0001,7.49334]
[1777585443491,31.74,76384.16,0.0,-0.91409,0.0001,7.49334]
[1777585443566,31.74,76384.16,0.0,-0.91409,0.0001,7.49334]
[1777585443725,31.74,76384.16,0.0,-0.91409,0.0001,7.49334]
[1777585443785,31.74,76384.16,0.0,-0.91409,0.0001,7.49334]
[1777585443772,31.74,76382.48,0.0,-0.91426,0.0001,7.48222]
[1777585444095,31.74,76382.48,0.0,-0.91426,0.0001,7.48222]
[1777585444214,31.74,76382.48,0.0,-0.91426,0.0001,7.48222]
[1777585444255,31.74,76382.48,0.0,-0.91426,0.0001,7.48222]
[1777585444360,31.74,76382.48,0.0,-0.91426,0.0001,7.48222]
[1777585444525,31.74,76382.48,0.0,-0.91426,0.0001,7.48222]
[1777585444693,31.74,76383.67,0.0,-0.91413,0.0001,7.49078]
[1777585446757,31.74,76381.37,0.0,-0.91437,0.0001,7.47511]
[1777585446781,31.74,76381.19,0.0,-0.91438,0.0001,7.47398]
[1777585446949,31.74,76381.19,0.0,-0.91438,0.0001,7.47398]
[1777585446988,31.74,76381.19,0.0,-0.91438,0.0001,7.47398]
[1777585447714,31.74,76381.02,0.0,-0.9144,0.0001,7.47292]
[1777585448417,31.74,76381.02,0.0,-0.9144,0.0001,7.47292]
[1777585448566,31.74,76381.02,0.0,-0.9144,0.0001,7.47292]
[1777585448590,31.74,76381.02,0.0,-0.9144,0.0001,7.47292]
[1777585448657,31.74,76381.02,0.0,-0.9144,0.0001,7.47292]
[1777585448691,31.74,76381.02,0.0,-0.9144,0.0001,7.47292]
[1777585448720,31.74,76380.98,0.0,-0.9144,0.0001,7.47276]
[1777585449749,31.74,76380.98,0.0,-0.9144,0.0001,7.47276]
[1777585449874,31.74,76380.98,0.0,-0.9144,0.0001,7.47276]
[1777585449887,31.74,76380.98,0.0,-0.9144,0.0001,7.47276]
[1777585449780,31.74,76381.02,0.0,-0.9144,0.0001,7.47314]
[1777585450734,31.74,76380.01,0.0,-0.9145,0.0001,7.46635]
[1777585452081,31.75,76379.72,0.0,-0.91453,0.0001,7.46449]
[1777585452179,31.75,76379.72,0.0,-0.91453,0.0001,7.46449]
[1777585452224,31.75,76379.72,0.0,-0.91453,0.0001,7.46449]
[1777585452236,31.75,76379.72,0.0,-0.91453,0.0001,7.46449]
[1777585452338,31.75,76379.72,0.0,-0.91453,0.0001,7.46449]
[1777585452387,31.75,76379.72,0.0,-0.91453,0.0001,7.46449]
[1777585452460,31.75,76379.72,0.0,-0.91453,0.0001,7.46449]
[1777585452480,31.75,76379.72,0.0,-0.91453,0.0001,7.46449]
[1777585452749,31.75,76378.87,0.0,-0.91461,0.0001,7.45881]
[1777585452929,31.75,76378.87,0.0,-0.91461,0.0001,7.45881]
[1777585456884,31.75,76376.36,0.0,-0.91486,0.0001,7.44214]
[1777585456899,31.75,76376.29,0.0,-0.91486,0.0001,7.44215]
[1777585457500,31.75,76376.29,0.0,-0.91486,0.0001,7.44215]
[1777585457784,31.75,76376.32,0.0,-0.91485,0.0001,7.44284]
[1777585457916,31.75,76376.32,0.0,-0.91485,0.0001,7.44284]
[1777585463825,31.75,76375.19,0.0,-0.91493,0.0001,7.43745]
[1777585463926,31.75,76375.19,0.0,-0.91493,0.0001,7.43745]
[1777585464116,31.75,76375.19,0.0,-0.91493,0.0001,7.43745]
[1777585464159,31.75,76375.19,0.0,-0.91493,0.0001,7.43745]
[1777585464233,31.75,76375.19,0.0,-0.91493,0.0001,7.43745]
[1777585464277,31.75,76375.19,0.0,-0.91493,0.0001,7.43745]
[1777585464337,31.75,76375.19,0.0,-0.91493,0.0001,7.43745]
[1777585464355,31.75,76375.19,0.0,-0.91493,0.0001,7.43745]
[1777585464833,31.75,76374.46,0.0,-0.91501,0.0001,7.43265]
[1777585465082,31.75,76374.46,0.0,-0.91501,0.0001,7.43265]
[1777585465159,31.75,76374.46,0.0,-0.91501,0.0001,7.43265]
[1777585465194,31.75,76374.46,0.0,-0.91501,0.0001,7.43265]
[1777585465840,31.75,76372.67,0.0,-0.91519,0.0001,7.42064]
[1777585466884,31.75,76372.67,0.0,-0.91519,0.0001,7.42064]
[1777585466894,31.75,76372.67,0.0,-0.91519,0.0001,7.42064]
[1777585466905,31.76,76372.09,0.0,-0.91524,0.0001,7.4169]
[1777585470795,31.76,76370.85,0.0,-0.91536,0.0001,7.40914]
[1777585470825,31.76,76370.85,0.0,-0.91536,0.0001,7.40914]
[1777585470875,31.76,76370.89,0.0,-0.91535,0.0001,7.40966]
[1777585470954,31.76,76370.89,0.0,-0.91535,0.0001,7.40966]
[1777585470976,31.76,76370.89,0.0,-0.91535,0.0001,7.40966]
[1777585471098,31.76,76370.89,0.0,-0.91535,0.0001,7.40966]
[1777585471116,31.76,76370.89,0.0,-0.91535,0.0001,7.40966]
[1777585471160,31.76,76370.89,0.0,-0.9154,0.0001,7.40464]
[1777585472181,31.76,76370.89,0.0,-0.9154,0.0001,7.40464]
[1777585472310,31.76,76370.89,0.0,-0.9154,0.0001,7.40464]
[1777585472651,31.76,76370.89,0.0,-0.9154,0.0001,7.40464]
[1777585472703,31.76,76370.89,0.0,-0.9154,0.0001,7.40464]
[1777585472762,31.76,76370.89,0.0,-0.9154,0.0001,7.40464]
[1777585476238,31.76,76370.47,0.0,-0.91544,0.0001,7.40226]
[1777585476521,31.76,76370.47,0.0,-0.91544,0.0001,7.40226]
[1777585476574,31.76,76370.47,0.0,-0.91544,0.0001,7.40226]
[1777585476637,31.76,76370.47,0.0,-0.91544,0.0001,7.40226]
[1777585476691,31.76,76370.47,0.0,-0.91544,0.0001,7.40226]
[1777585476917,31.76,76369.97,0.0,-0.91549,0.0001,7.39894]
[1777585477619,31.76,76369.97,0.0,-0.91549,0.0001,7.39894]
[1777585477771,31.76,76369.97,0.0,-0.91549,0.0001,7.39894]
[1777585477788,31.76,76369.97,0.0,-0.91549,0.0001,7.39894]
[1777585477900,31.76,76369.97,0.0,-0.91549,0.0001,7.39894]
[1777585477838,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585477967,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585478006,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585478038,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585478134,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585478305,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585478423,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585478627,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585478817,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585478857,31.76,76369.97,0.0,-0.91548,0.0001,7.39903]
[1777585478861,31.76,76367.75,0.0,-0.91571,0.0001,7.38404]
[1777585479045,31.76,76367.75,0.0,-0.91571,0.0001,7.38404]
[1777585479236,31.76,76367.75,0.0,-0.91571,0.0001,7.38404]
[1777585479271,31.76,76367.75,0.0,-0.91571,0.0001,7.38404]
[1777585480022,31.76,76367.94,0.0,-0.91569,0.0001,7.38544]
[1777585480150,31.76,76367.94,0.0,-0.91569,0.0001,7.38544]
[1777585480191,31.76,76367.94,0.0,-0.91569,0.0001,7.38544]
[1777585480209,31.76,76366.55,0.0,-0.91583,0.0001,7.37611]
[1777585485979,31.76,76364.28,0.0,-0.91605,0.0001,7.36137]
[1777585487206,31.76,76364.28,0.0,-0.91605,0.0001,7.36137]
[1777585487490,31.76,76364.28,0.0,-0.91605,0.0001,7.36137]
[1777585487532,31.76,76364.28,0.0,-0.91605,0.0001,7.36137]
[1777585487630,31.76,76363.55,0.0,-0.91612,0.0001,7.35673]
[1777585488385,31.76,76363.55,0.0,-0.91612,0.0001,7.35673]
[1777585488644,31.76,76363.55,0.0,-0.91612,0.0001,7.35673]
[1777585488691,31.76,76363.55,0.0,-0.91612,0.0001,7.35673]
[1777585488739,31.76,76363.45,0.0,-0.91613,0.0001,7.35621]
[1777585490924,31.76,76363.45,0.0,-0.91613,0.0001,7.35621]
[1777585491667,31.76,76363.17,0.0,-0.91615,0.0001,7.35448]
[1777585491738,31.76,76363.17,0.0,-0.91615,0.0001,7.35448]
[1777585491776,31.76,76363.17,0.0,-0.91615,0.0001,7.35448]
[1777585491790,31.76,76363.17,0.0,-0.91615,0.0001,7.35448]
[1777585491829,31.76,76363.17,0.0,-0.91615,0.0001,7.35448]
[1777585491831,31.76,76362.82,0.0,-0.91618,0.0001,7.35244]
[1777585496050,31.77,76358.68,0.0,-0.91659,0.0001,7.32509]
[1777585498012,31.77,76358.3,0.0,-0.91663,0.0001,7.3227]
[1777585498375,31.77,76358.3,0.0,-0.91663,0.0001,7.3227]
[1777585498412,31.77,76358.3,0.0,-0.91663,0.0001,7.3227]
[1777585498512,31.77,76358.3,0.0,-0.91662,0.0001,7.32313]
[1777585502853,31.77,76357.55,0.0,-0.91669,0.0001,7.31848]
[1777585502927,31.77,76357.55,0.0,-0.91669,0.0001,7.31848]
[1777585502902,31.77,76356.97,0.0,-0.91674,0.0001,7.31498]
[1777585502977,31.77,76356.97,0.0,-0.91674,0.0001,7.31498]
[1777585503066,31.77,76356.97,0.0,-0.91674,0.0001,7.31498]
[1777585503114,31.77,76356.97,0.0,-0.91674,0.0001,7.31498]
[1777585503485,31.77,76356.97,0.0,-0.91674,0.0001,7.31498]
[1777585503681,31.77,76356.97,0.0,-0.91674,0.0001,7.31498]
[1777585503748,31.77,76356.97,0.0,-0.91674,0.0001,7.31498]
[1777585503764,31.77,76356.9,0.0,-0.91675,0.0001,7.31472]
[1777585504511,31.77,76356.9,0.0,-0.91675,0.0001,7.31472]
[1777585504643,31.77,76356.9,0.0,-0.91675,0.0001,7.31472]
[1777585504694,31.77,76356.9,0.0,-0.91675,0.0001,7.31472]
[1777585504744,31.77,76356.9,0.0,-0.91674,0.0001,7.31494]
[1777585515393,31.77,76359.12,0.0,-0.91651,0.0001,7.33059]
[1777585515562,31.77,76359.12,0.0,-0.91651,0.0001,7.33059]
[1777585515602,31.77,76359.12,0.0,-0.91651,0.0001,7.33059]
[1777585515765,31.77,76359.12,0.0,-0.91651,0.0001,7.33059]
[1777585515812,31.77,76359.12,0.0,-0.91651,0.0001,7.33059]
[1777585515840,31.77,76359.12,0.0,-0.91649,0.0001,7.33203]
[1777585516883,31.77,76359.12,0.0,-0.91649,0.0001,7.33203]
[1777585516936,31.77,76359.12,0.0,-0.91649,0.0001,7.33203]
[1777585517828,31.77,76359.16,0.0,-0.91648,0.0001,7.33248]
[1777585517906,31.77,76359.12,0.0,-0.91648,0.0001,7.33237]
[1777585517983,31.77,76359.12,0.0,-0.91648,0.0001,7.33237]
[1777585518957,31.77,76359.12,0.0,-0.91648,0.0001,7.33237]
[1777585519034,31.77,76359.12,0.0,-0.91648,0.0001,7.33237]
[1777585519086,31.77,76359.12,0.0,-0.91648,0.0001,7.33237]
[1777585519658,31.77,76359.12,0.0,-0.91648,0.0001,7.33237]
[1777585519778,31.77,76359.12,0.0,-0.91648,0.0001,7.33237]
[1777585519830,31.77,76359.12,0.0,-0.91648,0.0001,7.33237]
[1777585519931,31.78,76358.86,0.0,-0.9165,0.0001,7.33094]
[1777585520698,31.78,76358.86,0.0,-0.9165,0.0001,7.33094]
[1777585520910,31.78,76358.86,0.0,-0.9165,0.0001,7.33094]
[1777585520939,31.78,76358.86,0.0,-0.9165,0.0001,7.33094]
[1777585520797,31.78,76358.36,0.0,-0.91655,0.0001,7.32772]
[1777585521225,31.78,76358.15,0.0,-0.91657,0.0001,7.32646]
[1777585525146,31.78,76358.08,0.0,-0.91657,0.0001,7.32616]
[1777585525379,31.78,76358.08,0.0,-0.91657,0.0001,7.32616]
[1777585525404,31.78,76358.08,0.0,-0.91657,0.0001,7.32616]
[1777585525424,31.78,76358.12,0.0,-0.91656,0.0001,7.32693]
[1777585528375,31.78,76358.08,0.0,-0.91656,0.0001,7.32682]
[1777585528427,31.78,76358.08,0.0,-0.91656,0.0001,7.32682]
[1777585528657,31.78,76358.08,0.0,-0.91656,0.0001,7.32682]
[1777585528709,31.78,76358.08,0.0,-0.91656,0.0001,7.32682]
[1777585528915,31.78,76358.08,0.0,-0.91656,0.0001,7.32682]
[1777585528918,31.78,76358.08,0.0,-0.91656,0.0001,7.32715]
[1777585528983,31.78,76358.08,0.0,-0.91656,0.0001,7.32715]
[1777585530307,31.78,76357.87,0.0,-0.91658,0.0001,7.32589]
[1777585530554,31.78,76357.87,0.0,-0.91658,0.0001,7.32589]
[1777585530579,31.78,76357.87,0.0,-0.91658,0.0001,7.32589]
[1777585530622,31.78,76356.11,0.0,-0.91675,0.0001,7.31415]
[1777585532919,31.78,76355.98,0.0,-0.91682,0.0001,7.30821]
[1777585532972,31.78,76355.98,0.0,-0.91682,0.0001,7.30821]
[1777585533023,31.78,76356.03,0.0,-0.91681,0.0001,7.30874]
[1777585533309,31.78,76355.85,0.0,-0.91682,0.0001,7.3077]
[1777585537908,31.78,76355.54,0.0,-0.91685,0.0001,7.30616]
[1777585537934,31.78,76355.54,0.0,-0.91685,0.0001,7.30616]
[1777585537980,31.78,76355.54,0.0,-0.91685,0.0001,7.30616]
[1777585538034,31.78,76354.87,0.0,-0.91691,0.0001,7.30182]
[1777585538345,31.78,76354.91,0.0,-0.9169,0.0001,7.30227]
[1777585543380,31.79,76354.81,0.0,-0.9169,0.0001,7.30252]
[1777585544072,31.79,76354.81,0.0,-0.9169,0.0001,7.30252]
[1777585544102,31.79,76354.81,0.0,-0.9169,0.0001,7.30252]
[1777585545865,31.79,76354.81,0.0,-0.9169,0.0001,7.30252]
[1777585545956,31.79,76354.81,0.0,-0.91689,0.0001,7.30288]
[1777585546055,31.79,76354.81,0.0,-0.91689,0.0001,7.30288]
[1777585546086,31.79,76354.81,0.0,-0.91689,0.0001,7.30288]
[1777585546497,31.79,76354.81,0.0,-0.91689,0.0001,7.30288]
[1777585546590,31.79,76354.81,0.0,-0.91689,0.0001,7.30288]
[1777585546875,31.79,76354.81,0.0,-0.91689,0.0001,7.30288]
[1777585546977,31.79,76354.81,0.0,-0.91689,0.0001,7.30305]
[1777585547045,31.79,76354.81,0.0,-0.91689,0.0001,7.30305]
[1777585547284,31.79,76354.81,0.0,-0.91689,0.0001,7.30305]
[1777585547338,31.79,76354.81,0.0,-0.91689,0.0001,7.30305]
[1777585547569,31.79,76354.81,0.0,-0.91689,0.0001,7.30305]
[1777585547630,31.79,76354.81,0.0,-0.91689,0.0001,7.30305]
[1777585547889,31.79,76354.81,0.0,-0.91689,0.0001,7.30305]
[1777585547977,31.79,76354.81,0.0,-0.91689,0.0001,7.30305]
[1777585547986,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548054,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548110,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548127,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548230,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548516,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548564,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548682,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548689,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548914,31.79,76352.52,0.0,-0.91712,0.0001,7.28776]
[1777585548772,31.79,76351.07,0.0,-0.91726,0.0001,7.27817]
[1777585549119,31.79,76351.07,0.0,-0.91726,0.0001,7.27817]
[1777585549151,31.79,76351.07,0.0,-0.91726,0.0001,7.27817]
[1777585549585,31.79,76351.07,0.0,-0.91726,0.0001,7.27817]
[1777585549700,31.79,76351.07,0.0,-0.91726,0.0001,7.27817]
[1777585549948,31.79,76351.07,0.0,-0.91726,0.0001,7.27817]
[1777585549970,31.79,76351.07,0.0,-0.91726,0.0001,7.27817]
[1777585549772,31.79,76346.27,0.0,-0.91774,0.0001,7.24602]
[1777585550073,31.79,76346.27,0.0,-0.91774,0.0001,7.24602]
[1777585550093,31.79,76346.27,0.0,-0.91774,0.0001,7.24602]
[1777585551103,31.79,76343.78,0.0,-0.91799,0.0001,7.22952]
[1777585551160,31.79,76343.78,0.0,-0.91799,0.0001,7.22952]
[1777585551270,31.79,76343.78,0.0,-0.91799,0.0001,7.22952]
[1777585551650,31.79,76343.78,0.0,-0.91799,0.0001,7.22952]
[1777585551752,31.79,76340.54,0.0,-0.91831,0.0001,7.20758]
[1777585552442,31.79,76336.3,0.0,-0.91873,0.0001,7.179]
[1777585555045,31.79,76336.98,0.0,-0.91867,0.0001,7.18337]
[1777585556929,31.79,76336.16,0.0,-0.91875,0.0001,7.17778]
[1777585556936,31.79,76336.16,0.0,-0.91875,0.0001,7.17778]
[1777585556950,31.79,76336.16,0.0,-0.91875,0.0001,7.17778]
[1777585557051,31.79,76336.05,0.0,-0.91876,0.0001,7.17695]
[1777585557103,31.79,76336.05,0.0,-0.91876,0.0001,7.17695]
[1777585557478,31.79,76335.34,0.0,-0.91884,0.0001,7.1721]
[1777585559491,31.79,76331.45,0.0,-0.91922,0.0001,7.1459]
[1777585560079,31.79,76331.45,0.0,-0.91922,0.0001,7.1459]
[1777585560345,31.79,76331.45,0.0,-0.91922,0.0001,7.1459]
[1777585560384,31.79,76331.45,0.0,-0.91922,0.0001,7.1459]
[1777585560989,31.79,76331.45,0.0,-0.91922,0.0001,7.1459]
[1777585560499,31.79,76331.65,0.0,-0.9192,0.0001,7.14719]
[1777585561121,31.79,76331.65,0.0,-0.9192,0.0001,7.14719]
[1777585561153,31.79,76331.65,0.0,-0.9192,0.0001,7.14719]
[1777585561260,31.79,76331.65,0.0,-0.9192,0.0001,7.14719]
[1777585561284,31.79,76331.65,0.0,-0.9192,0.0001,7.14719]
[1777585561506,31.79,76331.05,0.0,-0.91926,0.0001,7.14313]
[1777585562851,31.79,76331.05,0.0,-0.91926,0.0001,7.14313]
[1777585562952,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563036,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563211,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563349,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563393,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563669,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563814,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563861,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563935,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563977,31.79,76330.81,0.0,-0.91929,0.0001,7.14148]
[1777585563963,31.79,76330.81,0.0,-0.91929,0.0001,7.14144]
[1777585564075,31.79,76330.81,0.0,-0.91929,0.0001,7.14144]
[1777585564111,31.79,76330.81,0.0,-0.91929,0.0001,7.14144]
[1777585564760,31.79,76330.81,0.0,-0.91929,0.0001,7.14144]
[1777585564927,31.79,76330.81,0.0,-0.91929,0.0001,7.14144]
[1777585564969,31.79,76330.81,0.0,-0.91929,0.0001,7.14144]
[1777585565008,31.79,76329.34,0.0,-0.91944,0.0001,7.13158]
[1777585565246,31.79,76329.34,0.0,-0.91944,0.0001,7.13158]
[1777585565335,31.79,76329.34,0.0,-0.91944,0.0001,7.13158]
[1777585565389,31.79,76329.34,0.0,-0.91944,0.0001,7.13158]
[1777585565534,31.79,76328.69,0.0,-0.9195,0.0001,7.12721]
[1777585567715,31.79,76328.69,0.0,-0.9195,0.0001,7.12721]
[1777585567932,31.79,76328.69,0.0,-0.9195,0.0001,7.12721]
[1777585567955,31.79,76328.69,0.0,-0.9195,0.0001,7.12721]
[1777585567990,31.79,76328.18,0.0,-0.91955,0.0001,7.12376]
[1777585568867,31.79,76328.18,0.0,-0.91955,0.0001,7.12376]
[1777585568968,31.79,76328.18,0.0,-0.91955,0.0001,7.12375]
[1777585569134,31.79,76328.18,0.0,-0.91955,0.0001,7.12375]
[1777585569157,31.79,76328.18,0.0,-0.91955,0.0001,7.12375]
[1777585569235,31.79,76328.18,0.0,-0.91955,0.0001,7.12375]
[1777585569296,31.79,76328.18,0.0,-0.91955,0.0001,7.12375]
[1777585569563,31.79,76328.19,0.0,-0.91955,0.0001,7.1238]
[1777585570370,31.79,76328.19,0.0,-0.91955,0.0001,7.1238]
[1777585570529,31.79,76328.19,0.0,-0.91955,0.0001,7.1238]
[1777585570581,31.79,76328.19,0.0,-0.91955,0.0001,7.1238]
[1777585570682,31.79,76327.98,0.0,-0.91957,0.0001,7.12239]
[1777585575425,31.79,76327.42,0.0,-0.91963,0.0001,7.11865]
[1777585575441,31.79,76327.42,0.0,-0.91963,0.0001,7.11865]
[1777585575493,31.79,76327.42,0.0,-0.91963,0.0001,7.11865]
[1777585575605,31.79,76325.55,0.0,-0.91981,0.0001,7.10618]
[1777585584026,31.79,76325.43,0.0,-0.91982,0.0001,7.10546]
[1777585584230,31.79,76323.96,0.0,-0.91996,0.0001,7.09579]
[1777585584252,31.79,76323.96,0.0,-0.91996,0.0001,7.09579]
[1777585584367,31.79,76323.96,0.0,-0.91996,0.0001,7.09579]
[1777585584409,31.79,76323.96,0.0,-0.91996,0.0001,7.09579]
[1777585584668,31.79,76322.13,0.0,-0.92014,0.0001,7.08364]
[1777585585923,31.79,76322.13,0.0,-0.92014,0.0001,7.08364]
[1777585586025,31.79,76318.6,0.0,-0.92048,0.0001,7.06022]
[1777585586050,31.79,76318.6,0.0,-0.92048,0.0001,7.06022]
[1777585586244,31.79,76318.6,0.0,-0.92048,0.0001,7.06022]
[1777585586681,31.79,76318.3,0.0,-0.92051,0.0001,7.05833]
[1777585587912,31.79,76318.3,0.0,-0.92051,0.0001,7.05833]
[1777585588011,31.79,76314.14,0.0,-0.92092,0.0001,7.03081]
[1777585588052,31.79,76314.14,0.0,-0.92092,0.0001,7.03081]
[1777585588264,31.79,76314.14,0.0,-0.92092,0.0001,7.03081]
[1777585588332,31.79,76314.14,0.0,-0.92092,0.0001,7.03081]
[1777585588478,31.79,76314.14,0.0,-0.92092,0.0001,7.03081]
[1777585588939,31.79,76314.14,0.0,-0.92092,0.0001,7.03081]
[1777585589031,31.79,76314.14,0.0,-0.92092,0.0001,7.03081]
[1777585588958,31.79,76312.6,0.0,-0.92106,0.0001,7.02076]
[1777585589197,31.79,76312.6,0.0,-0.92106,0.0001,7.02076]
[1777585589365,31.79,76312.6,0.0,-0.92106,0.0001,7.02076]
[1777585589538,31.79,76312.6,0.0,-0.92106,0.0001,7.02076]
[1777585589712,31.79,76312.6,0.0,-0.92106,0.0001,7.02076]
[1777585589873,31.79,76312.6,0.0,-0.92106,0.0001,7.02076]
[1777585589924,31.79,76305.18,0.0,-0.92178,0.0001,6.97182]
[1777585590101,31.79,76305.18,0.0,-0.92178,0.0001,6.97182]
[1777585590946,31.79,76305.18,0.0,-0.92178,0.0001,6.97182]
[1777585590970,31.79,76305.18,0.0,-0.92178,0.0001,6.97182]
[1777585590956,31.79,76301.37,0.0,-0.92214,0.0001,6.94692]
[1777585591111,31.79,76301.37,0.0,-0.92214,0.0001,6.94692]
[1777585591245,31.79,76301.37,0.0,-0.92214,0.0001,6.94692]
[1777585591461,31.79,76301.37,0.0,-0.92214,0.0001,6.94692]
[1777585591784,31.79,76301.37,0.0,-0.92214,0.0001,6.94692]
[1777585591927,31.79,76301.37,0.0,-0.92214,0.0001,6.94692]
[1777585591987,31.79,76299.04,0.0,-0.92241,0.0001,6.92672]
[1777585592115,31.79,76299.04,0.0,-0.92241,0.0001,6.92672]
[1777585592190,31.79,76299.04,0.0,-0.92241,0.0001,6.92672]
[1777585592306,31.79,76299.04,0.0,-0.92241,0.0001,6.92672]
[1777585592471,31.79,76299.04,0.0,-0.92241,0.0001,6.92672]
[1777585592724,31.79,76297.92,0.0,-0.92251,0.0001,6.91967]
[1777585593730,31.79,76297.92,0.0,-0.92251,0.0001,6.91967]
[1777585593856,31.79,76297.92,0.0,-0.92251,0.0001,6.91967]
[1777585593874,31.79,76297.88,0.0,-0.92251,0.0001,6.91975]
[1777585594081,31.79,76297.88,0.0,-0.92251,0.0001,6.91975]
[1777585595353,31.79,76297.15,0.0,-0.92258,0.0001,6.91528]
[1777585595579,31.79,76297.15,0.0,-0.92258,0.0001,6.91528]
[1777585595863,31.79,76297.15,0.0,-0.92258,0.0001,6.91528]
[1777585596017,31.79,76297.15,0.0,-0.92258,0.0001,6.91528]
[1777585596040,31.79,76295.41,0.0,-0.92274,0.0001,6.90418]
[1777585596290,31.79,76295.41,0.0,-0.92274,0.0001,6.90418]
[1777585596752,31.79,76293.26,0.0,-0.92294,0.0001,6.89042]
[1777585597048,31.79,76293.26,0.0,-0.92294,0.0001,6.89042]
[1777585597147,31.79,76293.26,0.0,-0.92294,0.0001,6.89042]
[1777585597376,31.79,76293.26,0.0,-0.92294,0.0001,6.89042]
[1777585597759,31.79,76288.32,0.0,-0.9234,9e-05,6.8584]
[1777585598640,31.79,76288.32,0.0,-0.9234,9e-05,6.8584]
[1777585598766,31.79,76291.96,0.0,-0.92305,0.0001,6.8827]
[1777585599772,31.8,76294.03,0.0,-0.92285,0.0001,6.89669]
[1777585603801,31.8,76296.24,0.0,-0.92261,0.0001,6.91267]
[1777585605773,31.8,76296.73,0.0,-0.92256,0.0001,6.91624]
[1777585605935,31.8,76296.73,0.0,-0.92256,0.0001,6.91624]
[1777585606021,31.8,76297.35,0.0,-0.9225,0.0001,6.92066]
[1777585606822,31.8,76302.56,0.0,-0.92199,0.0001,6.95533]
[1777585608134,31.8,76302.84,0.0,-0.92196,0.0001,6.95745]
[1777585608179,31.8,76302.84,0.0,-0.92196,0.0001,6.95745]
[1777585608836,31.8,76304.96,0.0,-0.92175,0.0001,6.97172]
[1777585609843,31.8,76311.91,0.0,-0.92108,0.0001,7.01795]
[1777585610582,31.8,76311.91,0.0,-0.92108,0.0001,7.01795]
[1777585610849,31.8,76322.61,0.0,-0.92003,0.0001,7.08922]
[1777585611857,31.8,76322.89,0.0,-0.92,0.0001,7.09115]
[1777585616559,31.8,76323.99,0.0,-0.91989,0.0001,7.09873]
[1777585621927,31.8,76323.84,0.0,-0.9199,0.0001,7.09803]
[1777585623940,31.8,76325.66,0.0,-0.91972,0.0001,7.11024]
[1777585624948,31.8,76322.23,0.0,-0.92006,0.0001,7.0874]
[1777585625955,31.8,76315.23,0.0,-0.92074,0.0001,7.04093]
[1777585626962,31.8,76313.52,0.0,-0.92091,0.0001,7.02972]
[1777585628713,31.81,76312.68,0.0,-0.92099,0.0001,7.0243]
[1777585628976,31.81,76312.23,0.0,-0.92103,0.0001,7.02148]
[1777585630931,31.81,76311.2,0.0,-0.92112,0.0001,7.01482]
[1777585633688,31.81,76312.23,0.0,-0.92102,0.0001,7.0222]
[1777585637031,31.81,76308.42,0.0,-0.92137,0.0001,6.99765]
[1777585638038,31.81,76306.74,0.0,-0.92153,0.0001,6.98675]
[1777585639045,31.81,76305.09,0.0,-0.92169,0.0001,6.97608]
[1777585639580,31.81,76305.09,0.0,-0.92169,0.0001,6.97608]
[1777585640055,31.81,76303.31,0.0,-0.92186,0.0001,6.96457]
[1777585642046,31.81,76303.3,0.0,-0.92185,0.0001,6.96477]
[1777585642069,31.81,76301.36,0.0,-0.92204,0.0001,6.95224]
[1777585642274,31.81,76301.36,0.0,-0.92204,0.0001,6.95224]
[1777585642911,31.81,76301.36,0.0,-0.92204,0.0001,6.95224]
[1777585643077,31.81,76300.0,0.0,-0.92216,0.0001,6.94356]
[1777585643886,31.81,76300.0,0.0,-0.92216,0.0001,6.94356]
[1777585643901,31.81,76300.0,0.0,-0.92216,0.0001,6.94356]
[1777585644084,31.81,76298.83,0.0,-0.92227,0.0001,6.93616]
[1777585645443,31.81,76298.83,0.0,-0.92227,0.0001,6.93616]
[1777585646042,31.81,76298.83,0.0,-0.92227,0.0001,6.93616]
[1777585646046,31.81,76296.98,0.0,-0.92244,0.0001,6.92463]
[1777585647084,31.81,76296.98,0.0,-0.92244,0.0001,6.92463]
[1777585646097,31.81,76300.58,0.0,-0.92209,0.0001,6.94834]
[1777585648060,31.81,76300.58,0.0,-0.92209,0.0001,6.94834]
[1777585648069,31.82,76304.4,0.0,-0.92172,0.0001,6.9741]
[1777585649192,31.82,76305.12,0.0,-0.92165,0.0001,6.97886]
[1777585650579,31.82,76305.6,0.0,-0.9216,0.0001,6.98252]
[1777585653147,31.82,76302.83,0.0,-0.9219,0.0001,6.9598]
[1777585655161,31.82,76300.14,0.0,-0.92215,0.0001,6.94261]
[1777585656850,31.82,76300.14,0.0,-0.92215,0.0001,6.94261]
[1777585656892,31.82,76300.14,0.0,-0.92215,0.0001,6.94261]
[1777585656951,31.82,76297.34,0.0,-0.92241,0.0001,6.92477]
[1777585657702,31.82,76297.34,0.0,-0.92241,0.0001,6.92477]
[1777585658324,31.82,76296.24,0.0,-0.92251,0.0001,6.91786]
[1777585658703,31.82,76296.24,0.0,-0.92251,0.0001,6.91786]
[1777585658775,31.82,76300.0,0.0,-0.92215,0.0001,6.94295]
[1777585659189,31.82,76306.21,0.0,-0.92155,0.0001,6.98392]
[1777585661203,31.82,76306.78,0.0,-0.92149,0.0001,6.98823]
[1777585662653,31.82,76306.78,0.0,-0.92149,0.0001,6.98823]
[1777585666238,31.83,76304.09,0.0,-0.92173,0.0001,6.97169]
[1777585667245,31.83,76301.6,0.0,-0.92196,0.0001,6.95552]
[1777585668739,31.83,76301.6,0.0,-0.92196,0.0001,6.95552]
[1777585668792,31.83,76301.6,0.0,-0.92196,0.0001,6.95552]
[1777585668808,31.83,76300.99,0.0,-0.92201,0.0001,6.95208]
[1777585673286,31.83,76297.71,0.0,-0.92231,0.0001,6.93174]
[1777585675302,31.83,76295.09,0.0,-0.92255,0.0001,6.91519]
[1777585677435,31.83,76295.55,0.0,-0.9225,0.0001,6.91857]
[1777585677914,31.83,76295.55,0.0,-0.9225,0.0001,6.91857]
[1777585678015,31.84,76298.57,0.0,-0.9222,0.0001,6.93918]
[1777585678414,31.84,76298.57,0.0,-0.9222,0.0001,6.93918]
[1777585678501,31.84,76303.81,0.0,-0.92169,0.0001,6.97405]
[1777585679330,31.84,76306.99,0.0,-0.92138,0.0001,6.99534]
[1777585680975,31.84,76306.99,0.0,-0.92138,0.0001,6.99534]
[1777585686966,31.84,76307.62,0.0,-0.9213,0.0001,7.00099]
[1777585687032,31.84,76307.62,0.0,-0.9213,0.0001,7.00099]
[1777585687086,31.84,76307.87,0.0,-0.92127,0.0001,7.00289]
[1777585688496,31.84,76306.99,0.0,-0.92135,0.0001,6.99732]
[1777585688537,31.84,76306.82,0.0,-0.92137,0.0001,6.99644]
[1777585689899,31.84,76306.82,0.0,-0.92137,0.0001,6.99644]
[1777585689954,31.84,76306.13,0.0,-0.92143,0.0001,6.99214]
[1777585692321,31.84,76306.6,0.0,-0.92138,0.0001,6.99576]
[1777585692917,31.84,76306.6,0.0,-0.92138,0.0001,6.99576]
[1777585693428,31.84,76304.0,0.0,-0.92162,0.0001,6.97909]
[1777585694435,31.84,76302.1,0.0,-0.9218,0.0001,6.96684]
[1777585697456,31.85,76299.7,0.0,-0.92201,0.0001,6.95194]
[1777585699469,31.85,76298.08,0.0,-0.92216,0.0001,6.94192]
[1777585701484,31.85,76295.37,0.0,-0.92241,0.0001,6.92476]
[1777585703498,31.85,76285.44,0.0,-0.92335,9e-05,6.86036]
[1777585704505,31.85,76284.34,0.0,-0.92344,9e-05,6.85362]
[1777585705389,31.85,76284.34,0.0,-0.92344,9e-05,6.85362]
[1777585705850,31.85,76284.34,0.0,-0.92344,9e-05,6.85362]
[1777585705930,31.85,76281.69,0.0,-0.92369,9e-05,6.83676]
[1777585706547,31.85,76281.69,0.0,-0.92369,9e-05,6.83676]
[1777585706713,31.85,76281.69,0.0,-0.92369,9e-05,6.83676]
[1777585706754,31.85,76260.38,0.0,-0.92567,9e-05,6.69881]
[1777585707528,31.86,76258.7,0.0,-0.92582,9e-05,6.68865]
[1777585708535,31.86,76263.61,0.0,-0.92536,9e-05,6.72082]
[1777585709542,31.86,76267.52,0.0,-0.92498,9e-05,6.74679]
[1777585710236,31.86,76267.52,0.0,-0.92498,9e-05,6.74679]
[1777585710288,31.86,76267.52,0.0,-0.92498,9e-05,6.74679]
[1777585710741,31.86,76267.52,0.0,-0.92498,9e-05,6.74679]
[1777585710771,31.86,76267.52,0.0,-0.92498,9e-05,6.74679]
[1777585710820,31.86,76268.82,0.0,-0.92485,9e-05,6.75583]
[1777585711185,31.86,76268.82,0.0,-0.92485,9e-05,6.75583]
[1777585711304,31.86,76268.82,0.0,-0.92485,9e-05,6.75583]
[1777585711555,31.86,76268.71,0.0,-0.92491,9e-05,6.7506]
[1777585713324,31.86,76268.79,0.0,-0.92489,9e-05,6.7517]
[1777585713462,31.86,76268.79,0.0,-0.92489,9e-05,6.7517]
[1777585713762,31.86,76268.79,0.0,-0.92489,9e-05,6.7517]
[1777585717164,31.87,76271.1,0.0,-0.92464,9e-05,6.76894]
[1777585717277,31.87,76271.1,0.0,-0.92464,9e-05,6.76894]
[1777585717286,31.87,76271.1,0.0,-0.92464,9e-05,6.76894]
[1777585717401,31.87,76271.1,0.0,-0.92464,9e-05,6.76894]
[1777585717671,31.87,76271.1,0.0,-0.92464,9e-05,6.76894]
[1777585717734,31.87,76270.61,0.0,-0.92468,9e-05,6.76631]
[1777585718798,31.87,76270.61,0.0,-0.92468,9e-05,6.76631]
[1777585718846,31.87,76270.61,0.0,-0.92468,9e-05,6.76631]
[1777585719017,31.87,76270.61,0.0,-0.92468,9e-05,6.76631]
[1777585719030,31.87,76270.61,0.0,-0.92468,9e-05,6.76631]
[1777585719122,31.87,76270.61,0.0,-0.92468,9e-05,6.76631]
[1777585719153,31.87,76270.61,0.0,-0.92468,9e-05,6.76631]
[1777585719095,31.87,76270.78,0.0,-0.92466,9e-05,6.76795]
[1777585720024,31.87,76270.78,0.0,-0.92466,9e-05,6.76795]
[1777585720290,31.87,76270.72,0.0,-0.92465,9e-05,6.7681]
[1777585720340,31.87,76270.72,0.0,-0.92465,9e-05,6.7681]
[1777585720630,31.87,76270.72,0.0,-0.92465,9e-05,6.7681]
[1777585720639,31.87,76270.72,0.0,-0.92465,9e-05,6.7681]
[1777585720820,31.87,76270.72,0.0,-0.92465,9e-05,6.7681]
[1777585721162,31.87,76270.72,0.0,-0.92465,9e-05,6.7681]
[1777585720856,31.87,76269.6,0.0,-0.92475,9e-05,6.76137]
[1777585721367,31.87,76269.6,0.0,-0.92475,9e-05,6.76137]
[1777585721627,31.87,76269.6,0.0,-0.92475,9e-05,6.76137]
[1777585721821,31.87,76269.6,0.0,-0.92475,9e-05,6.76137]
[1777585721829,31.87,76269.6,0.0,-0.92475,9e-05,6.76137]
[1777585721863,31.87,76268.52,0.0,-0.92484,9e-05,6.75491]
[1777585726882,31.88,76269.42,0.0,-0.92474,9e-05,6.76238]
[1777585727010,31.88,76269.42,0.0,-0.92474,9e-05,6.76238]
[1777585727123,31.88,76269.42,0.0,-0.92474,9e-05,6.76238]
[1777585727161,31.88,76272.21,0.0,-0.92446,9e-05,6.78156]
[1777585727234,31.88,76272.21,0.0,-0.92446,9e-05,6.78156]
[1777585727328,31.88,76272.21,0.0,-0.92446,9e-05,6.78156]
[1777585727415,31.88,76272.21,0.0,-0.92446,9e-05,6.78156]
[1777585727802,31.88,76272.21,0.0,-0.92446,9e-05,6.78156]
[1777585728025,31.88,76272.21,0.0,-0.92446,9e-05,6.78156]
[1777585728133,31.88,76272.21,0.0,-0.92446,9e-05,6.78156]
[1777585728149,31.88,76272.21,0.0,-0.92446,9e-05,6.78156]
[1777585728167,31.88,76273.35,0.0,-0.92434,9e-05,6.78947]
[1777585728244,31.88,76273.35,0.0,-0.92434,9e-05,6.78947]
[1777585728339,31.88,76273.35,0.0,-0.92434,9e-05,6.78947]
[1777585728356,31.88,76273.35,0.0,-0.92434,9e-05,6.78947]
[1777585728591,31.88,76273.35,0.0,-0.92434,9e-05,6.78947]
[1777585728675,31.88,76275.14,0.0,-0.92417,9e-05,6.80159]
[1777585730105,31.88,76275.14,0.0,-0.92417,9e-05,6.80159]
[1777585730274,31.88,76274.98,0.0,-0.92418,9e-05,6.80101]
[1777585730364,31.88,76274.98,0.0,-0.92418,9e-05,6.80101]
[1777585730569,31.88,76274.98,0.0,-0.92418,9e-05,6.80101]
[1777585730617,31.88,76274.98,0.0,-0.92418,9e-05,6.80101]
[1777585730727,31.88,76274.98,0.0,-0.92418,9e-05,6.80101]
[1777585730872,31.88,76274.98,0.0,-0.92418,9e-05,6.80101]
[1777585730899,31.88,76274.98,0.0,-0.92418,9e-05,6.80101]
[1777585731105,31.88,76274.98,0.0,-0.92418,9e-05,6.80101]
[1777585731166,31.88,76275.55,0.0,-0.92412,9e-05,6.80517]
[1777585731317,31.88,76275.55,0.0,-0.92412,9e-05,6.80517]
[1777585731883,31.88,76275.55,0.0,-0.92412,9e-05,6.80517]
[1777585731890,31.88,76275.55,0.0,-0.92412,9e-05,6.80517]
[1777585732136,31.88,76275.55,0.0,-0.92412,9e-05,6.80517]
[1777585731989,31.89,76276.48,0.0,-0.92402,9e-05,6.81168]
[1777585732340,31.89,76276.48,0.0,-0.92402,9e-05,6.81168]
[1777585732703,31.89,76272.66,0.0,-0.92438,9e-05,6.78726]
[1777585733530,31.89,76272.66,0.0,-0.92438,9e-05,6.78726]
[1777585733955,31.89,76272.66,0.0,-0.92438,9e-05,6.78726]
[1777585733997,31.89,76269.95,0.0,-0.92462,9e-05,6.77013]
[1777585734305,31.89,76269.95,0.0,-0.92462,9e-05,6.77013]
[1777585734357,31.89,76269.95,0.0,-0.92462,9e-05,6.77013]
[1777585736185,31.89,76269.4,0.0,-0.92467,9e-05,6.76705]
[1777585736324,31.89,76269.08,0.0,-0.92469,9e-05,6.76548]
[1777585736392,31.89,76269.08,0.0,-0.92469,9e-05,6.76548]
[1777585736434,31.89,76269.08,0.0,-0.92469,9e-05,6.76548]
[1777585736732,31.89,76269.08,0.0,-0.92469,9e-05,6.76548]
[1777585736785,31.89,76269.08,0.0,-0.92469,9e-05,6.76548]
[1777585736786,31.89,76269.01,0.0,-0.92469,9e-05,6.76552]
[1777585738545,31.89,76268.86,0.0,-0.9247,9e-05,6.76505]
[1777585738795,31.89,76268.86,0.0,-0.9247,9e-05,6.76505]
[1777585738844,31.89,76268.86,0.0,-0.9247,9e-05,6.76505]
[1777585738959,31.89,76268.86,0.0,-0.9247,9e-05,6.76505]
[1777585739048,31.89,76268.86,0.0,-0.9247,9e-05,6.76505]
[1777585739088,31.89,76268.86,0.0,-0.9247,9e-05,6.76505]
[1777585739117,31.89,76267.88,0.0,-0.92478,9e-05,6.75919]
[1777585741947,31.9,76267.64,0.0,-0.92479,9e-05,6.75865]
[1777585742042,31.9,76267.64,0.0,-0.92479,9e-05,6.75865]
[1777585742094,31.9,76267.64,0.0,-0.92479,9e-05,6.75865]
[1777585742134,31.9,76267.64,0.0,-0.92479,9e-05,6.75865]
[1777585742180,31.9,76267.99,0.0,-0.92475,9e-05,6.76143]
[1777585742784,31.9,76267.99,0.0,-0.92475,9e-05,6.76143]
[1777585743143,31.9,76267.99,0.0,-0.92475,9e-05,6.76143]
[1777585743189,31.9,76267.99,0.0,-0.92475,9e-05,6.76143]
[1777585743188,31.9,76276.82,0.0,-0.92391,9e-05,6.81932]
[1777585743783,31.9,76276.82,0.0,-0.92391,9e-05,6.81932]
[1777585743968,31.9,76276.82,0.0,-0.92391,9e-05,6.81932]
[1777585744075,31.9,76276.82,0.0,-0.92391,9e-05,6.81932]
[1777585744095,31.9,76276.82,0.0,-0.92391,9e-05,6.81932]
[1777585744127,31.9,76282.96,0.0,-0.92333,9e-05,6.85978]
[1777585744242,31.9,76282.96,0.0,-0.92333,9e-05,6.85978]
[1777585744355,31.9,76282.96,0.0,-0.92333,9e-05,6.85978]
[1777585744382,31.9,76282.96,0.0,-0.92333,9e-05,6.85978]
[1777585745794,31.9,76289.55,0.0,-0.92269,0.0001,6.90356]
[1777585746937,31.9,76289.55,0.0,-0.92269,0.0001,6.90356]
[1777585747318,31.9,76290.24,0.0,-0.92262,0.0001,6.90836]
[1777585747370,31.9,76290.24,0.0,-0.92262,0.0001,6.90836]
[1777585748612,31.91,76292.8,0.0,-0.92234,0.0001,6.9278]
[1777585748754,31.91,76292.8,0.0,-0.92234,0.0001,6.9278]
[1777585748825,31.91,76292.8,0.0,-0.92234,0.0001,6.9278]
[1777585748967,31.91,76292.8,0.0,-0.92234,0.0001,6.9278]
[1777585749015,31.91,76292.8,0.0,-0.92234,0.0001,6.9278]
[1777585749247,31.91,76292.76,0.0,-0.92234,0.0001,6.92777]
[1777585749581,31.91,76292.76,0.0,-0.92234,0.0001,6.92777]
[1777585749705,31.91,76292.76,0.0,-0.92234,0.0001,6.92777]
[1777585751570,31.91,76294.01,0.0,-0.92221,0.0001,6.93644]
[1777585751580,31.91,76294.01,0.0,-0.92221,0.0001,6.93644]
[1777585751623,31.91,76294.01,0.0,-0.92221,0.0001,6.93644]
[1777585751838,31.91,76293.97,0.0,-0.92221,0.0001,6.9364]
[1777585753125,31.91,76293.97,0.0,-0.92221,0.0001,6.9364]
[1777585753189,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585753283,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585753306,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585753420,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585753443,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585753557,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585753597,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585753704,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585753837,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585753962,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585754059,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585754072,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585754130,31.91,76294.79,0.0,-0.92213,0.0001,6.94201]
[1777585754164,31.91,76295.03,0.0,-0.92208,0.0001,6.9457]
[1777585754314,31.91,76295.03,0.0,-0.92208,0.0001,6.9457]
[1777585754489,31.91,76295.03,0.0,-0.92208,0.0001,6.9457]
[1777585754532,31.91,76295.03,0.0,-0.92208,0.0001,6.9457]
[1777585754638,31.91,76295.03,0.0,-0.92208,0.0001,6.9457]
[1777585754729,31.91,76295.03,0.0,-0.92208,0.0001,6.9457]
[1777585755069,31.91,76295.03,0.0,-0.92208,0.0001,6.9457]
[1777585755170,31.92,76295.37,0.0,-0.92201,0.0001,6.94996]
[1777585755229,31.92,76295.37,0.0,-0.92201,0.0001,6.94996]
[1777585755265,31.92,76295.37,0.0,-0.92201,0.0001,6.94996]
[1777585756873,31.93,76295.4,0.0,-0.92195,0.0001,6.954]
[1777585761908,31.94,76296.04,0.0,-0.92183,0.0001,6.96233]
[1777585762232,31.94,76296.04,0.0,-0.92183,0.0001,6.96233]
[1777585762421,31.94,76296.04,0.0,-0.92183,0.0001,6.96233]
[1777585762757,31.94,76296.04,0.0,-0.92183,0.0001,6.96233]
[1777585762902,31.94,76296.04,0.0,-0.92183,0.0001,6.96233]
[1777585763044,31.94,76296.04,0.0,-0.92183,0.0001,6.96233]
[1777585763120,31.94,76299.56,0.0,-0.92147,0.0001,6.98712]
[1777585767520,31.94,76298.29,0.0,-0.92158,0.0001,6.9793]
[1777585767708,31.94,76298.29,0.0,-0.92158,0.0001,6.9793]
[1777585767893,31.94,76298.29,0.0,-0.92158,0.0001,6.9793]
[1777585767938,31.94,76298.29,0.0,-0.92158,0.0001,6.9793]
[1777585768008,31.94,76298.29,0.0,-0.92158,0.0001,6.9793]
[1777585768051,31.94,76298.29,0.0,-0.92158,0.0001,6.9793]
[1777585768063,31.94,76298.51,0.0,-0.92156,0.0001,6.98089]
[1777585769431,31.94,76297.32,0.0,-0.92167,0.0001,6.97319]
[1777585769600,31.94,76297.32,0.0,-0.92167,0.0001,6.97319]
[1777585769637,31.94,76297.32,0.0,-0.92167,0.0001,6.97319]
[1777585769963,31.94,76297.65,0.0,-0.92164,0.0001,6.97551]
[1777585774889,31.94,76297.56,0.0,-0.92169,0.0001,6.97034]
[1777585775154,31.94,76297.56,0.0,-0.92169,0.0001,6.97034]
[1777585775187,31.94,76297.56,0.0,-0.92169,0.0001,6.97034]
[1777585774999,31.94,76297.94,0.0,-0.92165,0.0001,6.97299]
[1777585776006,31.94,76297.98,0.0,-0.92164,0.0001,6.9734]
[1777585781040,31.95,76298.07,0.0,-0.92163,0.0001,6.97471]
[1777585786075,31.95,76298.22,0.0,-0.9216,0.0001,6.9764]
[1777585786886,31.95,76298.22,0.0,-0.9216,0.0001,6.9764]
[1777585786910,31.95,76298.22,0.0,-0.9216,0.0001,6.9764]
[1777585787082,31.95,76297.93,0.0,-0.92163,0.0001,6.97463]
[1777585787551,31.95,76297.93,0.0,-0.92163,0.0001,6.97463]
[1777585787786,31.95,76297.93,0.0,-0.92163,0.0001,6.97463]
[1777585788035,31.95,76297.93,0.0,-0.92163,0.0001,6.97463]
[1777585788054,31.95,76297.93,0.0,-0.92163,0.0001,6.97463]
[1777585788203,31.95,76297.93,0.0,-0.92163,0.0001,6.97463]
[1777585788212,31.95,76297.93,0.0,-0.92163,0.0001,6.97463]
[1777585788090,31.95,76297.88,0.0,-0.92163,0.0001,6.97444]
[1777585792928,31.95,76297.16,0.0,-0.92169,0.0001,6.97029]
[1777585792958,31.95,76297.16,0.0,-0.92169,0.0001,6.97029]
[1777585792991,31.95,76297.16,0.0,-0.92169,0.0001,6.97044]
[1777585795495,31.95,76297.09,0.0,-0.92169,0.0001,6.97012]
[1777585795534,31.95,76297.09,0.0,-0.92169,0.0001,6.97012]
[1777585795574,31.95,76297.09,0.0,-0.92169,0.0001,6.97042]
[1777585801182,31.95,76297.34,0.0,-0.92165,0.0001,6.9728]
[1777585802038,31.95,76297.34,0.0,-0.92165,0.0001,6.9728]
[1777585802188,31.95,76297.35,0.0,-0.92165,0.0001,6.97301]
[1777585802327,31.95,76297.35,0.0,-0.92165,0.0001,6.97301]
[1777585802366,31.95,76297.35,0.0,-0.92165,0.0001,6.97301]
[1777585803196,31.95,76297.03,0.0,-0.92168,0.0001,6.97105]
[1777585809238,31.95,76297.39,0.0,-0.92163,0.0001,6.97429]
[1777585809618,31.95,76297.39,0.0,-0.92163,0.0001,6.97429]
[1777585809852,31.95,76297.39,0.0,-0.92163,0.0001,6.97429]
[1777585809885,31.95,76297.39,0.0,-0.92163,0.0001,6.97429]
[1777585809930,31.95,76297.39,0.0,-0.92163,0.0001,6.97443]
[1777585813176,31.96,76297.36,0.0,-0.92163,0.0001,6.97437]
[1777585813217,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585813321,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585813596,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585813765,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585813786,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585813883,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585813906,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585813944,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585814113,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585814123,31.96,76297.36,0.0,-0.92163,0.0001,6.97465]
[1777585814159,31.96,76297.43,0.0,-0.92162,0.0001,6.97525]
[1777585814599,31.96,76297.43,0.0,-0.92162,0.0001,6.97525]
[1777585814651,31.96,76297.43,0.0,-0.92162,0.0001,6.97525]
[1777585814838,31.96,76297.43,0.0,-0.92162,0.0001,6.97525]
[1777585814879,31.96,76297.43,0.0,-0.92162,0.0001,6.97525]
[1777585815082,31.96,76297.43,0.0,-0.92162,0.0001,6.97525]
[1777585815217,31.96,76297.43,0.0,-0.92162,0.0001,6.97525]
[1777585815264,31.96,76299.13,0.0,-0.92145,0.0001,6.98655]
[1777585815280,31.96,76298.7,0.0,-0.92149,0.0001,6.98372]
[1777585816681,31.96,76298.7,0.0,-0.92149,0.0001,6.98372]
[1777585816808,31.96,76298.7,0.0,-0.92149,0.0001,6.98372]
[1777585816820,31.96,76298.7,0.0,-0.92149,0.0001,6.98372]
[1777585816936,31.96,76298.7,0.0,-0.92149,0.0001,6.98372]
[1777585816957,31.96,76298.7,0.0,-0.92149,0.0001,6.98372]
[1777585817937,31.96,76298.63,0.0,-0.9215,0.0001,6.9835]
[1777585818110,31.96,76298.63,0.0,-0.9215,0.0001,6.9835]
[1777585818157,31.96,76298.63,0.0,-0.9215,0.0001,6.9835]
[1777585818244,31.96,76298.63,0.0,-0.9215,0.0001,6.9835]
[1777585818186,31.96,76298.63,0.0,-0.92149,0.0001,6.98362]
[1777585818266,31.96,76298.63,0.0,-0.92149,0.0001,6.98362]
[1777585818301,31.96,76298.61,0.0,-0.9215,0.0001,6.98349]
[1777585820499,31.96,76298.73,0.0,-0.92148,0.0001,6.9844]
[1777585820678,31.96,76298.73,0.0,-0.92148,0.0001,6.9844]
[1777585820730,31.96,76298.73,0.0,-0.92148,0.0001,6.9844]
[1777585820758,31.96,76298.73,0.0,-0.92148,0.0001,6.98464]
[1777585825920,31.96,76298.73,0.0,-0.92148,0.0001,6.98464]
[1777585825991,31.96,76298.73,0.0,-0.92148,0.0001,6.98464]
[1777585826040,31.96,76298.73,0.0,-0.92148,0.0001,6.98464]
[1777585826210,31.96,76298.73,0.0,-0.92148,0.0001,6.98464]
[1777585826260,31.96,76298.66,0.0,-0.92148,0.0001,6.98478]
[1777585826806,31.96,76298.66,0.0,-0.92148,0.0001,6.98478]
[1777585827064,31.96,76298.66,0.0,-0.92148,0.0001,6.98478]
[1777585827075,31.96,76298.66,0.0,-0.92148,0.0001,6.98478]
[1777585827230,31.96,76298.66,0.0,-0.92148,0.0001,6.98478]
[1777585827271,31.96,76298.66,0.0,-0.92148,0.0001,6.98478]
[1777585827111,31.96,76299.34,0.0,-0.92141,0.0001,6.98937]
[1777585827364,31.96,76302.68,0.0,-0.92109,0.0001,7.01138]
[1777585829377,31.96,76305.7,0.0,-0.92079,0.0001,7.0315]
[1777585831316,31.96,76304.99,0.0,-0.92086,0.0001,7.02686]
[1777585831477,31.96,76304.99,0.0,-0.92086,0.0001,7.02686]
[1777585836796,31.96,76305.42,0.0,-0.92087,0.0001,7.0247]
[1777585836906,31.96,76305.42,0.0,-0.92087,0.0001,7.0247]
[1777585836942,31.96,76305.42,0.0,-0.92087,0.0001,7.0247]
[1777585836970,31.96,76305.42,0.0,-0.92086,0.0001,7.02495]
[1777585838524,31.96,76306.1,0.0,-0.9208,0.0001,7.02944]
[1777585842406,31.96,76306.44,0.0,-0.92076,0.0001,7.03193]
[1777585842458,31.96,76306.44,0.0,-0.92076,0.0001,7.03193]
[1777585842467,31.96,76306.44,0.0,-0.92076,0.0001,7.03193]
[1777585842510,31.96,76306.44,0.0,-0.92076,0.0001,7.03193]
[1777585842560,31.96,76307.74,0.0,-0.92063,0.0001,7.04064]
[1777585845142,31.96,76307.95,0.0,-0.92061,0.0001,7.04203]
[1777585845196,31.96,76308.41,0.0,-0.92057,0.0001,7.04517]
[1777585845411,31.96,76308.41,0.0,-0.92057,0.0001,7.04517]
[1777585845421,31.96,76308.41,0.0,-0.92057,0.0001,7.04517]
[1777585845491,31.96,76310.33,0.0,-0.92038,0.0001,7.05787]
[1777585851534,31.96,76309.58,0.0,-0.92045,0.0001,7.05317]
[1777585852714,31.96,76309.58,0.0,-0.92045,0.0001,7.05317]
[1777585852944,31.96,76309.58,0.0,-0.92045,0.0001,7.05317]
[1777585852997,31.96,76309.58,0.0,-0.92045,0.0001,7.05317]
[1777585853081,31.96,76309.58,0.0,-0.92045,0.0001,7.05317]
[1777585853106,31.96,76309.58,0.0,-0.92045,0.0001,7.05317]
[1777585853269,31.96,76309.58,0.0,-0.92045,0.0001,7.05317]
[1777585853200,31.96,76309.6,0.0,-0.92045,0.0001,7.05336]
[1777585853340,31.96,76309.6,0.0,-0.92045,0.0001,7.05336]
[1777585853547,31.96,76310.57,0.0,-0.92035,0.0001,7.05983]
[1777585857125,31.96,76311.11,0.0,-0.9203,0.0001,7.06349]
[1777585857223,31.96,76310.68,0.0,-0.92034,0.0001,7.06068]
[1777585857323,31.96,76310.68,0.0,-0.92034,0.0001,7.06068]
[1777585857343,31.96,76310.68,0.0,-0.92034,0.0001,7.06068]
[1777585857446,31.96,76310.68,0.0,-0.92034,0.0001,7.06068]
[1777585857686,31.96,76310.68,0.0,-0.92034,0.0001,7.06068]
[1777585857788,31.96,76310.73,0.0,-0.92033,0.0001,7.06106]
[1777585860461,31.96,76312.05,0.0,-0.9202,0.0001,7.06987]
[1777585861009,31.96,76312.05,0.0,-0.9202,0.0001,7.06987]
[1777585861094,31.96,76312.05,0.0,-0.9202,0.0001,7.06991]
[1777585861316,31.96,76312.05,0.0,-0.9202,0.0001,7.06991]
[1777585861345,31.96,76312.05,0.0,-0.9202,0.0001,7.06991]
[1777585862610,31.96,76312.46,0.0,-0.92016,0.0001,7.07268]
[1777585866208,31.96,76312.56,0.0,-0.92015,0.0001,7.0734]
[1777585866307,31.96,76312.79,0.0,-0.92013,0.0001,7.07495]
[1777585866482,31.96,76312.79,0.0,-0.92013,0.0001,7.07495]
[1777585866554,31.96,76312.79,0.0,-0.92013,0.0001,7.07495]
[1777585867026,31.96,76312.79,0.0,-0.92013,0.0001,7.07498]
[1777585869463,31.96,76312.79,0.0,-0.92013,0.0001,7.07498]
[1777585869790,31.96,76312.79,0.0,-0.92013,0.0001,7.07498]
[1777585869826,31.96,76312.79,0.0,-0.92013,0.0001,7.07498]
[1777585869924,31.96,76312.8,0.0,-0.92013,0.0001,7.07512]
[1777585872659,31.96,76314.53,0.0,-0.91996,0.0001,7.08662]
[1777585874797,31.96,76315.08,0.0,-0.9199,0.0001,7.09029]
[1777585874806,31.96,76315.08,0.0,-0.9199,0.0001,7.09029]
[1777585874849,31.96,76315.08,0.0,-0.9199,0.0001,7.09029]
[1777585874950,31.96,76315.35,0.0,-0.91988,0.0001,7.09209]
[1777585877049,31.96,76316.39,0.0,-0.91977,0.0001,7.09899]
[1777585877195,31.96,76316.39,0.0,-0.91977,0.0001,7.09899]
[1777585877258,31.96,76316.39,0.0,-0.91977,0.0001,7.09899]
[1777585877398,31.96,76316.39,0.0,-0.91977,0.0001,7.09899]
[1777585877805,31.96,76316.39,0.0,-0.91977,0.0001,7.09899]
[1777585884764,31.96,76315.32,0.0,-0.91988,0.0001,7.09191]
[1777585885665,31.96,76315.32,0.0,-0.91988,0.0001,7.09191]
[1777585885688,31.96,76315.32,0.0,-0.91988,0.0001,7.09191]
[1777585885816,31.96,76315.32,0.0,-0.91988,0.0001,7.09191]
[1777585885996,31.96,76315.32,0.0,-0.91988,0.0001,7.09191]
[1777585886110,31.96,76315.32,0.0,-0.91988,0.0001,7.09191]
[1777585886197,31.96,76315.24,0.0,-0.91989,0.0001,7.09139]
[1777585886423,31.96,76315.24,0.0,-0.91989,0.0001,7.09139]
[1777585886509,31.96,76315.24,0.0,-0.91989,0.0001,7.09139]
[1777585886565,31.96,76315.24,0.0,-0.91989,0.0001,7.09139]
[1777585886859,31.96,76315.24,0.0,-0.91989,0.0001,7.09139]
[1777585886900,31.96,76315.24,0.0,-0.91989,0.0001,7.09139]
[1777585887261,31.96,76315.24,0.0,-0.91989,0.0001,7.09139]
[1777585887291,31.96,76315.32,0.0,-0.91988,0.0001,7.09194]
[1777585887760,31.96,76315.32,0.0,-0.91988,0.0001,7.09194]
[1777585887795,31.96,76315.32,0.0,-0.91988,0.0001,7.09194]
[1777585887861,31.96,76315.32,0.0,-0.91988,0.0001,7.09196]
[1777585892632,31.96,76315.39,0.0,-0.91992,0.0001,7.08733]
[1777585892834,31.96,76315.39,0.0,-0.91992,0.0001,7.08733]
[1777585892976,31.96,76315.39,0.0,-0.91992,0.0001,7.08733]
[1777585896758,31.97,76316.4,0.0,-0.91982,0.0001,7.09414]
[1777585897003,31.97,76316.4,0.0,-0.91982,0.0001,7.09414]
[1777585897104,31.97,76316.4,0.0,-0.91982,0.0001,7.09414]
[1777585897205,31.97,76316.4,0.0,-0.91982,0.0001,7.09416]
[1777585899608,31.97,76316.39,0.0,-0.91982,0.0001,7.09414]
[1777585899692,31.97,76316.39,0.0,-0.91982,0.0001,7.09414]
[1777585899954,31.97,76316.39,0.0,-0.91982,0.0001,7.09414]
[1777585900097,31.97,76316.39,0.0,-0.91982,0.0001,7.09414]
[1777585900150,31.97,76314.88,0.0,-0.91997,0.0001,7.08415]
[1777585900666,31.97,76314.88,0.0,-0.91997,0.0001,7.08415]
[1777585900869,31.97,76314.88,0.0,-0.91997,0.0001,7.08415]
[1777585900987,31.97,76314.88,0.0,-0.91997,0.0001,7.08415]
[1777585901037,31.97,76314.88,0.0,-0.91997,0.0001,7.08415]
[1777585901136,31.97,76312.68,0.0,-0.92018,0.0001,7.06962]
[1777585902084,31.97,76312.68,0.0,-0.92018,0.0001,7.06962]
[1777585902237,31.97,76312.68,0.0,-0.92018,0.0001,7.06962]
[1777585902432,31.97,76312.36,0.0,-0.92021,0.0001,7.06756]
[1777585908936,31.97,76311.02,0.0,-0.92034,0.0001,7.05922]
[1777585911286,31.97,76310.98,0.0,-0.92034,0.0001,7.05904]
[1777585911334,31.97,76310.98,0.0,-0.92034,0.0001,7.05904]
[1777585911417,31.97,76309.93,0.0,-0.92044,0.0001,7.05217]
[1777585911542,31.97,76309.93,0.0,-0.92044,0.0001,7.05217]
[1777585911666,31.97,76309.93,0.0,-0.92044,0.0001,7.05217]
[1777585911686,31.97,76309.93,0.0,-0.92044,0.0001,7.05217]
[1777585911697,31.97,76309.93,0.0,-0.92044,0.0001,7.05217]
[1777585912033,31.97,76309.93,0.0,-0.92044,0.0001,7.05217]
[1777585912134,31.97,76309.53,0.0,-0.92048,0.0001,7.04962]
[1777585917906,31.97,76309.19,0.0,-0.9205,0.0001,7.04784]
[1777585917951,31.97,76309.19,0.0,-0.9205,0.0001,7.04784]
[1777585919460,31.97,76308.8,0.0,-0.92054,0.0001,7.04546]
[1777585919556,31.97,76308.8,0.0,-0.92054,0.0001,7.04546]
[1777585919636,31.97,76308.8,0.0,-0.92054,0.0001,7.04546]
[1777585919904,31.97,76308.8,0.0,-0.92054,0.0001,7.04546]
[1777585919958,31.97,76308.8,0.0,-0.92054,0.0001,7.04546]
[1777585920092,31.97,76308.8,0.0,-0.92054,0.0001,7.04546]
[1777585920230,31.97,76308.8,0.0,-0.92054,0.0001,7.04546]
[1777585920274,31.97,76308.8,0.0,-0.92054,0.0001,7.04546]
[1777585920298,31.97,76308.8,0.0,-0.92054,0.0001,7.04546]
[1777585920326,31.97,76307.53,0.0,-0.92066,0.0001,7.03716]
[1777585920670,31.97,76307.53,0.0,-0.92066,0.0001,7.03716]
[1777585920682,31.97,76307.53,0.0,-0.92066,0.0001,7.03716]
[1777585920819,31.97,76307.53,0.0,-0.92066,0.0001,7.03716]
[1777585920856,31.97,76307.53,0.0,-0.92066,0.0001,7.03716]
[1777585920914,31.97,76307.53,0.0,-0.92066,0.0001,7.03716]
[1777585920945,31.97,76307.53,0.0,-0.92066,0.0001,7.03716]
[1777585921263,31.97,76307.53,0.0,-0.92066,0.0001,7.03716]
[1777585921297,31.97,76307.1,0.0,-0.9207,0.0001,7.03443]
[1777585921581,31.97,76307.1,0.0,-0.9207,0.0001,7.03443]
[1777585921707,31.97,76307.1,0.0,-0.9207,0.0001,7.03443]
[1777585921800,31.97,76307.1,0.0,-0.9207,0.0001,7.03443]
[1777585922057,31.97,76307.1,0.0,-0.9207,0.0001,7.03443]
[1777585922197,31.97,76307.1,0.0,-0.9207,0.0001,7.03443]
[1777585922256,31.97,76305.29,0.0,-0.92087,0.0001,7.0226]
[1777585922406,31.97,76305.29,0.0,-0.92087,0.0001,7.0226]
[1777585922467,31.97,76305.29,0.0,-0.92087,0.0001,7.0226]
[1777585922729,31.97,76305.29,0.0,-0.92087,0.0001,7.0226]
[1777585922754,31.97,76305.29,0.0,-0.92087,0.0001,7.0226]
[1777585923035,31.97,76302.85,0.0,-0.92111,0.0001,7.00664]
[1777585925094,31.97,76302.29,0.0,-0.92116,0.0001,7.0031]
[1777585929953,31.97,76302.11,0.0,-0.92116,0.0001,7.00271]
[1777585929967,31.97,76302.11,0.0,-0.92116,0.0001,7.00271]
[1777585930083,31.97,76299.12,0.0,-0.92145,0.0001,6.98318]
[1777585931270,31.97,76299.12,0.0,-0.92145,0.0001,6.98318]
[1777585931305,31.97,76296.12,0.0,-0.92174,0.0001,6.96365]
[1777585932347,31.97,76293.21,0.0,-0.92201,0.0001,6.94476]
[1777585933746,31.97,76293.03,0.0,-0.92203,0.0001,6.94383]
[1777585933917,31.97,76293.03,0.0,-0.92203,0.0001,6.94383]
[1777585934111,31.97,76293.0,0.0,-0.92202,0.0001,6.94388]
[1777585939147,31.98,76292.43,0.0,-0.92206,0.0001,6.94139]
[1777585942723,31.98,76292.05,0.0,-0.92209,0.0001,6.93965]
[1777585942784,31.98,76292.05,0.0,-0.92209,0.0001,6.93965]
[1777585943174,31.98,76291.78,0.0,-0.92211,0.0001,6.93814]
[1777585945869,31.98,76291.85,0.0,-0.92209,0.0001,6.93911]
[1777585948210,31.98,76287.88,0.0,-0.92246,0.0001,6.91387]
[1777585949218,31.98,76286.04,0.0,-0.92263,0.0001,6.90212]
[1777585950223,31.98,76283.44,0.0,-0.92287,9e-05,6.88544]
[1777585951231,31.98,76281.44,0.0,-0.92311,9e-05,6.86758]
[1777585956265,31.99,76281.27,0.0,-0.9231,9e-05,6.86823]
[1777585959269,31.99,76282.23,0.0,-0.923,9e-05,6.8752]
[1777585964322,31.99,76272.12,0.0,-0.92393,9e-05,6.81132]
[1777585964568,31.99,76272.12,0.0,-0.92393,9e-05,6.81132]
[1777585965329,32.0,76269.94,0.0,-0.92412,9e-05,6.79759]
[1777585968943,32.0,76269.23,0.0,-0.92417,9e-05,6.7943]
[1777585970364,32.0,76264.94,0.0,-0.92456,9e-05,6.76737]
[1777585971365,32.0,76264.94,0.0,-0.92456,9e-05,6.76737]
[1777585971371,32.0,76260.02,0.0,-0.92501,9e-05,6.73604]
[1777585972793,32.0,76259.82,0.0,-0.92502,9e-05,6.73526]
[1777585972893,32.0,76259.82,0.0,-0.92502,9e-05,6.73526]
[1777585972955,32.0,76259.82,0.0,-0.92502,9e-05,6.73526]
[1777585973385,32.0,76252.12,0.0,-0.92573,9e-05,6.68617]
[1777585974392,32.0,76246.87,0.0,-0.9262,9e-05,6.65304]
[1777585977524,32.01,76246.26,0.0,-0.92623,9e-05,6.65078]
[1777585983457,32.02,76248.45,0.0,-0.92599,9e-05,6.66808]
[1777585987958,32.02,76247.6,0.0,-0.92604,9e-05,6.66445]
[1777585988010,32.02,76247.6,0.0,-0.92604,9e-05,6.66445]
[1777585988059,32.02,76247.56,0.0,-0.92603,9e-05,6.66513]
[1777585993526,32.03,76249.02,0.0,-0.92587,9e-05,6.67611]
[1777585994594,32.03,76249.02,0.0,-0.92587,9e-05,6.67611]
[1777585994602,32.03,76249.02,0.0,-0.92587,9e-05,6.67611]
[1777585994704,32.03,76249.02,0.0,-0.92587,9e-05,6.67611]
[1777585994757,32.03,76249.02,0.0,-0.92587,9e-05,6.67611]
[1777585994857,32.03,76251.5,0.0,-0.92563,9e-05,6.69316]
[1777585997475,32.03,76252.46,0.0,-0.92553,9e-05,6.69987]
[1777585997759,32.03,76252.46,0.0,-0.92553,9e-05,6.69987]
[1777585997772,32.03,76252.46,0.0,-0.92553,9e-05,6.69987]
[1777585997836,32.03,76252.75,0.0,-0.92549,9e-05,6.7028]
[1777586000566,32.03,76253.85,0.0,-0.92538,9e-05,6.7104]
[1777586000679,32.03,76253.85,0.0,-0.92538,9e-05,6.7104]
[1777586000695,32.03,76253.85,0.0,-0.92538,9e-05,6.7104]
[1777586000747,32.04,76254.51,0.0,-0.9253,9e-05,6.71567]
[1777586003435,32.04,76256.65,0.0,-0.9251,9e-05,6.72946]
[1777586003823,32.04,76258.09,0.0,-0.92496,9e-05,6.73924]
[1777586003873,32.04,76258.09,0.0,-0.92496,9e-05,6.73924]
[1777586003921,32.04,76258.09,0.0,-0.92496,9e-05,6.73924]
[1777586004027,32.04,76258.09,0.0,-0.92496,9e-05,6.73924]
[1777586004042,32.04,76258.09,0.0,-0.92496,9e-05,6.73924]
[1777586004091,32.04,76258.09,0.0,-0.92496,9e-05,6.73924]
[1777586004202,32.04,76258.09,0.0,-0.92496,9e-05,6.73924]
[1777586004223,32.04,76258.09,0.0,-0.92496,9e-05,6.73924]
[1777586004300,32.04,76257.91,0.0,-0.92497,9e-05,6.73901]
[1777586004991,32.04,76257.91,0.0,-0.92497,9e-05,6.73901]
[1777586005014,32.04,76257.91,0.0,-0.92497,9e-05,6.73901]
[1777586005076,32.04,76257.91,0.0,-0.92497,9e-05,6.73901]
[1777586005121,32.04,76257.91,0.0,-0.92497,9e-05,6.73901]
[1777586005203,32.04,76257.91,0.0,-0.92497,9e-05,6.73901]
[1777586005236,32.04,76257.91,0.0,-0.92497,9e-05,6.73901]
[1777586005302,32.04,76258.77,0.0,-0.92488,9e-05,6.74502]
[1777586006025,32.04,76258.77,0.0,-0.92488,9e-05,6.74502]
[1777586006272,32.04,76258.77,0.0,-0.92488,9e-05,6.74502]
[1777586006283,32.04,76258.77,0.0,-0.92488,9e-05,6.74502]
[1777586006387,32.04,76258.77,0.0,-0.92488,9e-05,6.74502]
[1777586006401,32.04,76258.77,0.0,-0.92488,9e-05,6.74502]
[1777586006457,32.04,76260.27,0.0,-0.92473,9e-05,6.75515]
[1777586007279,32.04,76260.27,0.0,-0.92473,9e-05,6.75515]
[1777586007286,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586007501,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586007571,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586007653,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586007664,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586007734,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586007974,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586008022,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586008153,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586008351,32.04,76261.53,0.0,-0.92461,9e-05,6.76372]
[1777586008384,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586008750,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586008763,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586008799,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586008894,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586008919,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586009028,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586009101,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586009299,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586009416,32.04,76264.17,0.0,-0.92436,9e-05,6.78121]
[1777586009398,32.04,76268.04,0.0,-0.92399,9e-05,6.80667]
[1777586009716,32.04,76268.04,0.0,-0.92399,9e-05,6.80667]
[1777586009780,32.04,76268.04,0.0,-0.92399,9e-05,6.80667]
[1777586009899,32.04,76268.04,0.0,-0.92399,9e-05,6.80667]
[1777586009918,32.04,76268.04,0.0,-0.92399,9e-05,6.80667]
[1777586009932,32.04,76273.6,0.0,-0.92346,9e-05,6.8431]
[1777586010771,32.04,76273.6,0.0,-0.92346,9e-05,6.8431]
[1777586010848,32.04,76273.6,0.0,-0.92346,9e-05,6.8431]
[1777586010983,32.04,76273.6,0.0,-0.92346,9e-05,6.8431]
[1777586011032,32.05,76278.02,0.0,-0.92309,9e-05,6.86702]
[1777586012663,32.05,76280.97,0.0,-0.92281,9e-05,6.8865]
[1777586015433,32.05,76283.86,0.0,-0.92252,0.0001,6.906]
[1777586018003,32.05,76283.51,0.0,-0.92255,0.0001,6.90391]
[1777586018134,32.05,76283.51,0.0,-0.92255,0.0001,6.90391]
[1777586018147,32.05,76283.51,0.0,-0.92255,0.0001,6.90391]
[1777586018276,32.05,76283.51,0.0,-0.92255,0.0001,6.90391]
[1777586018305,32.05,76283.51,0.0,-0.92255,0.0001,6.90391]
[1777586018392,32.05,76282.16,0.0,-0.92268,9e-05,6.89548]
[1777586018817,32.05,76282.16,0.0,-0.92268,9e-05,6.89548]
[1777586018906,32.05,76282.16,0.0,-0.92268,9e-05,6.89548]
[1777586018915,32.05,76282.16,0.0,-0.92268,9e-05,6.89548]
[1777586019019,32.05,76282.16,0.0,-0.92268,9e-05,6.89548]
[1777586019204,32.05,76282.16,0.0,-0.92268,9e-05,6.89548]
[1777586019306,32.05,76280.33,0.0,-0.92285,9e-05,6.88376]
[1777586019928,32.05,76280.33,0.0,-0.92285,9e-05,6.88376]
[1777586020135,32.05,76280.33,0.0,-0.92285,9e-05,6.88376]
[1777586020186,32.05,76280.33,0.0,-0.92285,9e-05,6.88376]
[1777586020238,32.05,76279.59,0.0,-0.92291,9e-05,6.87917]
[1777586024043,32.05,76278.91,0.0,-0.92297,9e-05,6.87547]
[1777586024163,32.05,76278.91,0.0,-0.92297,9e-05,6.87547]
[1777586024192,32.05,76278.91,0.0,-0.92297,9e-05,6.87547]
[1777586024238,32.05,76278.83,0.0,-0.92297,9e-05,6.8752]
[1777586027049,32.05,76278.66,0.0,-0.92298,9e-05,6.87434]
[1777586027288,32.05,76278.66,0.0,-0.92298,9e-05,6.87434]
[1777586027359,32.05,76278.69,0.0,-0.92297,9e-05,6.87504]
[1777586027767,32.05,76278.69,0.0,-0.92297,9e-05,6.87504]
[1777586027806,32.05,76278.69,0.0,-0.92297,9e-05,6.87504]
[1777586028101,32.05,76278.69,0.0,-0.92297,9e-05,6.87504]
[1777586028125,32.05,76277.52,0.0,-0.92308,9e-05,6.86767]
[1777586029706,32.05,76277.31,0.0,-0.9231,9e-05,6.86656]
[1777586029853,32.05,76277.31,0.0,-0.9231,9e-05,6.86656]
[1777586030051,32.05,76277.31,0.0,-0.9231,9e-05,6.86656]
[1777586030135,32.06,76276.09,0.0,-0.92321,9e-05,6.85888]
[1777586031231,32.06,76276.09,0.0,-0.92321,9e-05,6.85888]
[1777586031392,32.06,76276.09,0.0,-0.92321,9e-05,6.85888]
[1777586031478,32.06,76276.38,0.0,-0.92318,9e-05,6.86104]
[1777586031726,32.06,76276.38,0.0,-0.92318,9e-05,6.86104]
[1777586031817,32.06,76276.38,0.0,-0.92318,9e-05,6.86104]
[1777586032157,32.06,76276.38,0.0,-0.92318,9e-05,6.86104]
[1777586032283,32.06,76276.38,0.0,-0.92318,9e-05,6.86104]
[1777586032392,32.06,76276.38,0.0,-0.92318,9e-05,6.86104]
[1777586032492,32.06,76274.75,0.0,-0.92333,9e-05,6.85071]
[1777586032734,32.06,76274.75,0.0,-0.92333,9e-05,6.85071]
[1777586032836,32.06,76274.75,0.0,-0.92333,9e-05,6.85071]
[1777586033167,32.06,76274.75,0.0,-0.92333,9e-05,6.85071]
[1777586033200,32.06,76274.75,0.0,-0.92333,9e-05,6.85071]
[1777586033274,32.06,76272.71,0.0,-0.92351,9e-05,6.83774]
[1777586033514,32.06,76272.71,0.0,-0.92351,9e-05,6.83774]
[1777586033864,32.06,76272.71,0.0,-0.92351,9e-05,6.83774]
[1777586034007,32.06,76272.71,0.0,-0.92351,9e-05,6.83774]
[1777586034214,32.06,76272.71,0.0,-0.92351,9e-05,6.83774]
[1777586034228,32.06,76272.71,0.0,-0.92351,9e-05,6.83774]
[1777586034465,32.06,76272.71,0.0,-0.92351,9e-05,6.83774]
[1777586034278,32.06,76270.13,0.0,-0.92375,9e-05,6.8213]
[1777586034564,32.06,76270.13,0.0,-0.92375,9e-05,6.8213]
[1777586036832,32.06,76270.06,0.0,-0.92374,9e-05,6.82183]
[1777586040299,32.06,76269.11,0.0,-0.92382,9e-05,6.81632]
[1777586040455,32.06,76269.11,0.0,-0.92382,9e-05,6.81632]
[1777586040400,32.06,76268.67,0.0,-0.92386,9e-05,6.8138]
[1777586040546,32.06,76268.67,0.0,-0.92386,9e-05,6.8138]
[1777586040653,32.06,76268.67,0.0,-0.92386,9e-05,6.8138]
[1777586040995,32.06,76268.67,0.0,-0.92386,9e-05,6.8138]
[1777586041085,32.06,76268.67,0.0,-0.92386,9e-05,6.8138]
[1777586041345,32.06,76268.67,0.0,-0.92386,9e-05,6.8138]
[1777586041446,32.06,76268.49,0.0,-0.92387,9e-05,6.81297]
[1777586046901,32.07,76267.55,0.0,-0.92393,9e-05,6.80892]
[1777586051472,32.07,76266.78,0.0,-0.92399,9e-05,6.80496]
[1777586051526,32.07,76266.78,0.0,-0.92399,9e-05,6.80496]
[1777586051650,32.07,76266.78,0.0,-0.92399,9e-05,6.80496]
[1777586051742,32.07,76266.78,0.0,-0.92399,9e-05,6.80496]
[1777586051776,32.07,76266.78,0.0,-0.92399,9e-05,6.80496]
[1777586051940,32.07,76267.37,0.0,-0.92392,9e-05,6.80947]
[1777586055123,32.07,76266.44,0.0,-0.924,9e-05,6.80412]
[1777586055558,32.07,76266.47,0.0,-0.92399,9e-05,6.80466]
[1777586056363,32.07,76266.47,0.0,-0.92399,9e-05,6.80466]
[1777586056393,32.07,76256.06,0.0,-0.92496,9e-05,6.73776]
[1777586057062,32.07,76256.06,0.0,-0.92496,9e-05,6.73776]
[1777586057447,32.07,76256.06,0.0,-0.92496,9e-05,6.73776]
[1777586057485,32.07,76253.01,0.0,-0.92524,9e-05,6.7183]
[1777586057524,32.07,76253.01,0.0,-0.92524,9e-05,6.7183]
[1777586061190,32.08,76254.11,0.0,-0.92512,9e-05,6.72652]
[1777586061230,32.08,76252.36,0.0,-0.92527,9e-05,6.71574]
[1777586067224,32.08,76252.33,0.0,-0.92525,9e-05,6.71754]
[1777586073089,32.09,76253.96,0.0,-0.9251,9e-05,6.72633]
[1777586073670,32.09,76253.96,0.0,-0.9251,9e-05,6.72633]
[1777586074095,32.09,76247.75,0.0,-0.92567,9e-05,6.68667]
[1777586075103,32.09,76245.39,0.0,-0.92588,9e-05,6.67183]
[1777586079130,32.1,76240.13,0.0,-0.92634,9e-05,6.64003]
[1777586079697,32.1,76240.13,0.0,-0.92634,9e-05,6.64003]
[1777586087186,32.11,76238.18,0.0,-0.92645,9e-05,6.63217]
[1777586088194,32.11,76236.36,0.0,-0.9266,9e-05,6.62122]
[1777586088843,32.11,76236.36,0.0,-0.9266,9e-05,6.62122]
[1777586088969,32.11,76236.36,0.0,-0.9266,9e-05,6.62122]
[1777586089207,32.11,76221.33,0.0,-0.92796,9e-05,6.52612]
[1777586090206,32.11,76221.33,0.0,-0.92796,9e-05,6.52612]
[1777586090299,32.11,76221.33,0.0,-0.92796,9e-05,6.52612]
[1777586090308,32.11,76214.22,0.0,-0.92859,9e-05,6.48128]
[1777586092223,32.11,76216.68,0.0,-0.92837,9e-05,6.49737]
[1777586095044,32.11,76217.32,0.0,-0.9283,9e-05,6.50181]
[1777586095244,32.12,76219.16,0.0,-0.92811,9e-05,6.51517]
[1777586096251,32.12,76221.75,0.0,-0.92787,9e-05,6.5324]
[1777586098264,32.12,76223.36,0.0,-0.9277,9e-05,6.54421]
[1777586100944,32.12,76223.37,0.0,-0.92768,9e-05,6.54586]
[1777586102566,32.13,76223.52,0.0,-0.92765,9e-05,6.5476]
[1777586106903,32.14,76223.9,0.0,-0.92756,9e-05,6.55394]
[1777586107097,32.14,76223.9,0.0,-0.92756,9e-05,6.55394]
[1777586107328,32.14,76223.93,0.0,-0.92755,9e-05,6.55491]
[1777586112362,32.15,76224.71,0.0,-0.92742,9e-05,6.56371]
[1777586117398,32.15,76224.48,0.0,-0.92739,9e-05,6.56604]
[1777586121437,32.16,76224.88,0.0,-0.92732,9e-05,6.57084]
[1777586122433,32.16,76227.01,0.0,-0.9271,9e-05,6.58585]
[1777586123440,32.16,76229.13,0.0,-0.9269,9e-05,6.60004]
[1777586123862,32.16,76229.13,0.0,-0.9269,9e-05,6.60004]
[1777586124192,32.16,76229.13,0.0,-0.9269,9e-05,6.60004]
[1777586124447,32.17,76234.75,0.0,-0.92638,9e-05,6.63652]
[1777586125453,32.17,76236.91,0.0,-0.92617,9e-05,6.65093]
[1777586128475,32.17,76239.7,0.0,-0.92589,9e-05,6.67056]
[1777586131411,32.17,76239.0,0.0,-0.92594,9e-05,6.66722]
[1777586131496,32.18,76240.73,0.0,-0.92582,9e-05,6.67377]
[1777586132503,32.18,76245.39,0.0,-0.92539,9e-05,6.70415]
[1777586133510,32.18,76249.37,0.0,-0.92501,9e-05,6.73018]
[1777586134071,32.18,76249.37,0.0,-0.92501,9e-05,6.73018]
[1777586141566,32.19,76250.13,0.0,-0.92489,9e-05,6.73865]
[1777586146600,32.19,76250.36,0.0,-0.92483,9e-05,6.74233]
[1777586151891,32.2,76250.49,0.0,-0.9248,9e-05,6.74493]
[1777586151943,32.2,76250.49,0.0,-0.9248,9e-05,6.74493]
[1777586152430,32.2,76250.49,0.0,-0.9248,9e-05,6.74493]
[1777586152643,32.2,76250.49,0.0,-0.92478,9e-05,6.74581]
[1777586152961,32.2,76250.49,0.0,-0.92478,9e-05,6.74581]
[1777586153055,32.2,76250.49,0.0,-0.92478,9e-05,6.74625]
[1777586158438,32.2,76250.49,0.0,-0.92478,9e-05,6.74625]
[1777586158489,32.2,76250.49,0.0,-0.92478,9e-05,6.74625]
[1777586158550,32.2,76250.49,0.0,-0.92475,9e-05,6.74843]
[1777586158862,32.2,76250.49,0.0,-0.92475,9e-05,6.74843]
[1777586158911,32.2,76250.49,0.0,-0.92475,9e-05,6.74843]
[1777586158932,32.2,76250.56,0.0,-0.92473,9e-05,6.74932]
[1777586161282,32.2,76250.59,0.0,-0.92473,9e-05,6.74951]
[1777586161456,32.2,76250.59,0.0,-0.92473,9e-05,6.74951]
[1777586161517,32.21,76250.59,0.0,-0.92472,9e-05,6.75038]
[1777586161629,32.21,76250.59,0.0,-0.92472,9e-05,6.75038]
[1777586166884,32.21,76250.65,0.0,-0.92469,9e-05,6.75251]
[1777586166934,32.21,76250.65,0.0,-0.92469,9e-05,6.75251]
[1777586167070,32.21,76250.65,0.0,-0.92469,9e-05,6.75251]
[1777586167142,32.21,76250.62,0.0,-0.92468,9e-05,6.75319]
[1777586167688,32.21,76250.62,0.0,-0.92468,9e-05,6.75319]
[1777586167853,32.21,76250.62,0.0,-0.92468,9e-05,6.75319]
[1777586167995,32.21,76250.62,0.0,-0.92468,9e-05,6.75319]
[1777586168012,32.21,76250.62,0.0,-0.92468,9e-05,6.75319]
[1777586168047,32.21,76250.65,0.0,-0.92467,9e-05,6.75382]
[1777586169581,32.21,76250.65,0.0,-0.92467,9e-05,6.75382]
[1777586169616,32.21,76250.65,0.0,-0.92466,9e-05,6.75426]
[1777586169742,32.21,76250.65,0.0,-0.92466,9e-05,6.75426]
[1777586169794,32.21,76250.65,0.0,-0.92466,9e-05,6.75426]
[1777586169846,32.21,76250.62,0.0,-0.92466,9e-05,6.75406]
[1777586172123,32.22,76249.97,0.0,-0.92472,9e-05,6.75032]
[1777586172294,32.22,76249.97,0.0,-0.92472,9e-05,6.75032]
[1777586172363,32.22,76249.97,0.0,-0.92472,9e-05,6.75032]
[1777586172461,32.22,76249.89,0.0,-0.92471,9e-05,6.75068]
[1777586172751,32.22,76249.89,0.0,-0.92471,9e-05,6.75068]
[1777586172894,32.22,76249.89,0.0,-0.92471,9e-05,6.75068]
[1777586172926,32.22,76249.89,0.0,-0.92471,9e-05,6.75068]
[1777586173097,32.22,76249.89,0.0,-0.92471,9e-05,6.75068]
[1777586173226,32.22,76249.89,0.0,-0.92471,9e-05,6.75068]
[1777586173278,32.22,76249.89,0.0,-0.92471,9e-05,6.75068]
[1777586173279,32.22,76248.85,0.0,-0.9248,9e-05,6.74445]
[1777586174834,32.22,76248.85,0.0,-0.9248,9e-05,6.74445]
[1777586174866,32.22,76248.85,0.0,-0.9248,9e-05,6.74445]
[1777586174967,32.22,76248.85,0.0,-0.92479,9e-05,6.74534]
[1777586180855,32.22,76248.85,0.0,-0.92479,9e-05,6.74534]
[1777586180921,32.22,76248.85,0.0,-0.92479,9e-05,6.74534]
[1777586181005,32.22,76248.85,0.0,-0.92479,9e-05,6.74534]
[1777586181015,32.22,76248.85,0.0,-0.92479,9e-05,6.74534]
[1777586181071,32.23,76248.8,0.0,-0.92475,9e-05,6.7477]
[1777586181914,32.23,76248.8,0.0,-0.92475,9e-05,6.7477]
[1777586181928,32.23,76248.8,0.0,-0.92475,9e-05,6.7477]
[1777586182443,32.23,76248.8,0.0,-0.92475,9e-05,6.7477]
[1777586182474,32.23,76248.32,0.0,-0.92479,9e-05,6.74506]
[1777586182840,32.23,76248.32,0.0,-0.92479,9e-05,6.74506]
[1777586183932,32.23,76248.35,0.0,-0.92478,9e-05,6.74569]
[1777586184011,32.23,76248.35,0.0,-0.92478,9e-05,6.74569]
[1777586184042,32.23,76248.35,0.0,-0.92478,9e-05,6.74569]
[1777586189548,32.23,76248.43,0.0,-0.92475,9e-05,6.74796]
[1777586189784,32.23,76248.43,0.0,-0.92474,9e-05,6.74884]
[1777586189828,32.23,76248.43,0.0,-0.92474,9e-05,6.74884]
[1777586190319,32.23,76248.43,0.0,-0.92474,9e-05,6.74884]
[1777586190541,32.23,76248.43,0.0,-0.92474,9e-05,6.74884]
[1777586190563,32.23,76248.43,0.0,-0.92474,9e-05,6.74884]
[1777586190625,32.23,76248.43,0.0,-0.92474,9e-05,6.74884]
[1777586190593,32.24,76248.43,0.0,-0.92473,9e-05,6.74927]
[1777586190683,32.24,76248.43,0.0,-0.92473,9e-05,6.74927]
[1777586190888,32.24,76248.43,0.0,-0.92473,9e-05,6.74927]
[1777586190922,32.24,76248.43,0.0,-0.92473,9e-05,6.74927]
[1777586191006,32.24,76248.43,0.0,-0.92473,9e-05,6.74927]
[1777586191040,32.24,76248.43,0.0,-0.92473,9e-05,6.74927]
[1777586191513,32.24,76248.43,0.0,-0.92473,9e-05,6.74927]
[1777586191612,32.24,76248.75,0.0,-0.92475,9e-05,6.74665]
[1777586191705,32.24,76248.75,0.0,-0.92475,9e-05,6.74665]
[1777586191735,32.24,76248.75,0.0,-0.92475,9e-05,6.74665]
[1777586191917,32.24,76248.21,0.0,-0.92479,9e-05,6.74362]
[1777586194062,32.24,76248.21,0.0,-0.92479,9e-05,6.74362]
[1777586194236,32.24,76248.21,0.0,-0.92479,9e-05,6.74362]
[1777586194270,32.24,76248.21,0.0,-0.92479,9e-05,6.74362]
[1777586194281,32.24,76248.21,0.0,-0.92479,9e-05,6.74362]
[1777586194315,32.24,76248.21,0.0,-0.92478,9e-05,6.7445]
[1777586198004,32.24,76247.98,0.0,-0.92479,9e-05,6.74347]
[1777586198017,32.24,76247.98,0.0,-0.92479,9e-05,6.74347]
[1777586198104,32.24,76247.98,0.0,-0.92477,9e-05,6.74478]
[1777586199354,32.24,76247.98,0.0,-0.92477,9e-05,6.74478]
[1777586199370,32.24,76247.98,0.0,-0.92477,9e-05,6.74478]
[1777586199496,32.24,76247.98,0.0,-0.92477,9e-05,6.74478]
[1777586199542,32.24,76247.98,0.0,-0.92477,9e-05,6.74478]
[1777586199572,32.24,76247.98,0.0,-0.92477,9e-05,6.74522]
[1777586201897,32.24,76247.98,0.0,-0.92477,9e-05,6.74522]
[1777586201947,32.24,76247.98,0.0,-0.92477,9e-05,6.74522]
[1777586202455,32.24,76247.98,0.0,-0.92477,9e-05,6.74522]
[1777586202557,32.25,76247.98,0.0,-0.92475,9e-05,6.74653]
[1777586202916,32.25,76247.98,0.0,-0.92475,9e-05,6.74653]
[1777586203013,32.25,76247.98,0.0,-0.92475,9e-05,6.74653]
[1777586203167,32.25,76247.98,0.0,-0.92475,9e-05,6.74653]
[1777586203218,32.25,76247.98,0.0,-0.92475,9e-05,6.74653]
[1777586203289,32.25,76247.98,0.0,-0.92474,9e-05,6.74696]
[1777586206721,32.25,76248.05,0.0,-0.92471,9e-05,6.7487]
[1777586206882,32.25,76248.05,0.0,-0.92471,9e-05,6.7487]
[1777586206901,32.25,76248.05,0.0,-0.92471,9e-05,6.7487]
[1777586207022,32.25,76249.34,0.0,-0.92459,9e-05,6.7574]
[1777586208242,32.25,76249.34,0.0,-0.92459,9e-05,6.7574]
[1777586208516,32.25,76249.34,0.0,-0.92459,9e-05,6.7574]
[1777586208568,32.25,76249.34,0.0,-0.92459,9e-05,6.7574]
[1777586210354,32.25,76248.8,0.0,-0.92463,9e-05,6.75476]
[1777586210448,32.25,76248.8,0.0,-0.92463,9e-05,6.75476]
[1777586210493,32.25,76248.8,0.0,-0.92463,9e-05,6.75476]
[1777586210520,32.25,76248.8,0.0,-0.92463,9e-05,6.75476]
[1777586210594,32.25,76248.8,0.0,-0.92463,9e-05,6.75476]
[1777586210631,32.25,76248.8,0.0,-0.92463,9e-05,6.75476]
[1777586210665,32.26,76248.34,0.0,-0.92466,9e-05,6.75222]
[1777586210768,32.26,76248.34,0.0,-0.92466,9e-05,6.75222]
[1777586210821,32.26,76248.34,0.0,-0.92466,9e-05,6.75222]
[1777586211272,32.26,76248.34,0.0,-0.92466,9e-05,6.75222]
[1777586211404,32.26,76248.34,0.0,-0.92466,9e-05,6.75222]
[1777586211419,32.26,76248.34,0.0,-0.92466,9e-05,6.75222]
[1777586211479,32.26,76248.46,0.0,-0.92465,9e-05,6.75341]
[1777586213470,32.26,76249.23,0.0,-0.92457,9e-05,6.75876]
[1777586213616,32.26,76249.23,0.0,-0.92457,9e-05,6.75876]
[1777586213649,32.26,76249.23,0.0,-0.92457,9e-05,6.75876]
[1777586213735,32.26,76250.2,0.0,-0.92447,9e-05,6.7654]
[1777586213767,32.26,76250.2,0.0,-0.92447,9e-05,6.7654]
[1777586214070,32.26,76250.27,0.0,-0.92446,9e-05,6.76625]
[1777586218006,32.26,76250.02,0.0,-0.92447,9e-05,6.76544]
[1777586218018,32.26,76250.02,0.0,-0.92447,9e-05,6.76544]
[1777586218099,32.26,76250.13,0.0,-0.92445,9e-05,6.76694]
[1777586221308,32.26,76250.13,0.0,-0.92445,9e-05,6.76694]
[1777586221462,32.26,76250.13,0.0,-0.92445,9e-05,6.76694]
[1777586221489,32.26,76250.13,0.0,-0.92445,9e-05,6.76694]
[1777586221535,32.27,76250.13,0.0,-0.92443,9e-05,6.76814]
[1777586221746,32.27,76250.13,0.0,-0.92443,9e-05,6.76814]
[1777586221798,32.27,76250.13,0.0,-0.92443,9e-05,6.76814]
[1777586224553,32.27,76250.13,0.0,-0.92443,9e-05,6.76814]
[1777586224653,32.27,76250.13,0.0,-0.92442,9e-05,6.76932]
[1777586225180,32.27,76250.13,0.0,-0.92442,9e-05,6.76932]
[1777586225192,32.27,76250.13,0.0,-0.92442,9e-05,6.76932]
[1777586225235,32.27,76250.13,0.0,-0.92441,9e-05,6.76972]
[1777586226845,32.27,76250.13,0.0,-0.92441,9e-05,6.76972]
[1777586226907,32.27,76250.13,0.0,-0.92441,9e-05,6.76972]
[1777586227221,32.27,76250.13,0.0,-0.92441,9e-05,6.76972]
[1777586227227,32.27,76250.13,0.0,-0.92441,9e-05,6.76972]
[1777586227512,32.27,76250.13,0.0,-0.92441,9e-05,6.76972]
[1777586227552,32.27,76250.13,0.0,-0.92441,9e-05,6.76972]
[1777586227652,32.27,76250.13,0.0,-0.92441,9e-05,6.76972]
[1777586227654,32.27,76249.55,0.0,-0.92445,9e-05,6.76678]
[1777586227720,32.27,76249.55,0.0,-0.92445,9e-05,6.76678]
[1777586227790,32.27,76249.55,0.0,-0.92445,9e-05,6.76678]
[1777586227841,32.27,76249.55,0.0,-0.92445,9e-05,6.76678]
[1777586228169,32.27,76248.37,0.0,-0.92456,9e-05,6.7596]
[1777586229763,32.27,76247.68,0.0,-0.92461,9e-05,6.75558]
[1777586229964,32.27,76247.68,0.0,-0.92461,9e-05,6.75558]
[1777586229993,32.27,76247.68,0.0,-0.92461,9e-05,6.75558]
[1777586230183,32.27,76246.25,0.0,-0.92474,9e-05,6.74683]
[1777586231605,32.27,76246.25,0.0,-0.92474,9e-05,6.74683]
[1777586231663,32.27,76245.52,0.0,-0.9248,9e-05,6.74258]
[1777586231794,32.27,76245.52,0.0,-0.9248,9e-05,6.74258]
[1777586231814,32.27,76245.52,0.0,-0.9248,9e-05,6.74258]
[1777586231904,32.27,76245.52,0.0,-0.9248,9e-05,6.74258]
[1777586231923,32.27,76245.52,0.0,-0.9248,9e-05,6.74258]
[1777586231967,32.27,76245.52,0.0,-0.9248,9e-05,6.74258]
[1777586232165,32.27,76245.52,0.0,-0.9248,9e-05,6.74258]
[1777586232195,32.27,76245.52,0.0,-0.9248,9e-05,6.74258]
[1777586232614,32.27,76245.52,0.0,-0.9248,9e-05,6.74258]
[1777586232628,32.28,76245.52,0.0,-0.92479,9e-05,6.74302]
[1777586232979,32.28,76245.52,0.0,-0.92479,9e-05,6.74302]
[1777586233010,32.28,76245.52,0.0,-0.92479,9e-05,6.74302]
[1777586233204,32.28,76245.13,0.0,-0.92482,9e-05,6.74096]
[1777586238241,32.28,76245.19,0.0,-0.92479,9e-05,6.74357]
[1777586240645,32.28,76245.19,0.0,-0.92479,9e-05,6.74357]
[1777586240692,32.28,76245.19,0.0,-0.92479,9e-05,6.74357]
[1777586240814,32.28,76245.23,0.0,-0.92477,9e-05,6.74472]
[1777586240830,32.28,76245.23,0.0,-0.92477,9e-05,6.74472]
[1777586240926,32.28,76245.23,0.0,-0.92477,9e-05,6.74472]
[1777586240942,32.28,76245.23,0.0,-0.92477,9e-05,6.74472]
[1777586241263,32.28,76245.12,0.0,-0.92477,9e-05,6.74446]
[1777586243004,32.28,76245.12,0.0,-0.92477,9e-05,6.74446]
[1777586243015,32.28,76245.12,0.0,-0.92477,9e-05,6.74446]
[1777586243276,32.29,76244.58,0.0,-0.92481,9e-05,6.7419]
[1777586247034,32.29,76244.54,0.0,-0.9248,9e-05,6.74255]
[1777586247064,32.29,76244.54,0.0,-0.9248,9e-05,6.74255]
[1777586247305,32.29,76244.47,0.0,-0.92479,9e-05,6.74301]
[1777586248625,32.29,76244.47,0.0,-0.92479,9e-05,6.74301]
[1777586248738,32.29,76244.33,0.0,-0.9248,9e-05,6.74257]
[1777586248786,32.29,76244.33,0.0,-0.9248,9e-05,6.74257]
[1777586248981,32.29,76244.33,0.0,-0.9248,9e-05,6.74257]
[1777586249030,32.29,76244.33,0.0,-0.9248,9e-05,6.74257]
[1777586249079,32.29,76244.33,0.0,-0.92479,9e-05,6.74303]
[1777586254354,32.3,76244.05,0.0,-0.92484,9e-05,6.73841]
[1777586254960,32.3,76244.05,0.0,-0.92484,9e-05,6.73841]
[1777586255074,32.3,76244.05,0.0,-0.92484,9e-05,6.73841]
[1777586255222,32.3,76244.05,0.0,-0.92484,9e-05,6.73841]
[1777586255640,32.3,76244.05,0.0,-0.92484,9e-05,6.73841]
[1777586255361,32.3,76240.51,0.0,-0.92516,9e-05,6.71622]
[1777586258791,32.3,76239.0,0.0,-0.92528,9e-05,6.70757]
[1777586259037,32.3,76239.0,0.0,-0.92528,9e-05,6.70757]
[1777586259065,32.3,76239.0,0.0,-0.92528,9e-05,6.70757]
[1777586259179,32.3,76239.0,0.0,-0.92528,9e-05,6.70757]
[1777586259190,32.3,76239.0,0.0,-0.92528,9e-05,6.70757]
[1777586259256,32.3,76239.0,0.0,-0.92527,9e-05,6.70859]
[1777586262589,32.31,76238.94,0.0,-0.92526,9e-05,6.70921]
[1777586262679,32.31,76238.9,0.0,-0.92525,9e-05,6.70945]
[1777586262830,32.31,76238.9,0.0,-0.92525,9e-05,6.70945]
[1777586262865,32.31,76238.9,0.0,-0.92525,9e-05,6.70945]
[1777586264423,32.31,76238.8,0.0,-0.92525,9e-05,6.70981]
[1777586268167,32.31,76238.73,0.0,-0.92523,9e-05,6.71085]
[1777586268309,32.31,76238.73,0.0,-0.92523,9e-05,6.71085]
[1777586268357,32.31,76238.73,0.0,-0.92523,9e-05,6.71085]
[1777586270381,32.31,76238.73,0.0,-0.92522,9e-05,6.71134]
[1777586270538,32.31,76238.73,0.0,-0.92522,9e-05,6.71134]
[1777586270585,32.31,76238.73,0.0,-0.92522,9e-05,6.71134]
[1777586270634,32.32,76238.8,0.0,-0.9252,9e-05,6.71278]
[1777586272288,32.32,76238.8,0.0,-0.9252,9e-05,6.71278]
[1777586272498,32.32,76238.8,0.0,-0.9252,9e-05,6.71278]
[1777586272512,32.32,76238.8,0.0,-0.9252,9e-05,6.71278]
[1777586272605,32.32,76237.95,0.0,-0.92527,9e-05,6.70833]
[1777586272753,32.32,76237.95,0.0,-0.92527,9e-05,6.70833]
[1777586272794,32.32,76237.95,0.0,-0.92527,9e-05,6.70833]
[1777586273487,32.32,76237.49,0.0,-0.9253,9e-05,6.70589]
[1777586276937,32.32,76237.11,0.0,-0.92532,9e-05,6.70447]
[1777586277095,32.32,76237.11,0.0,-0.92532,9e-05,6.70447]
[1777586277117,32.32,76237.11,0.0,-0.92532,9e-05,6.70447]
[1777586277208,32.32,76237.11,0.0,-0.92532,9e-05,6.70447]
[1777586277230,32.32,76237.11,0.0,-0.92532,9e-05,6.70447]
[1777586277318,32.32,76237.11,0.0,-0.92532,9e-05,6.70447]
[1777586277340,32.32,76237.11,0.0,-0.92532,9e-05,6.70447]
[1777586277514,32.32,76237.11,0.0,-0.92532,9e-05,6.70447]
[1777586277695,32.32,76237.11,0.0,-0.92532,9e-05,6.70447]
[1777586277536,32.32,76237.11,0.0,-0.92531,9e-05,6.70547]
[1777586277934,32.32,76237.11,0.0,-0.92531,9e-05,6.70547]
[1777586277965,32.32,76237.11,0.0,-0.92531,9e-05,6.70547]
[1777586278522,32.33,76237.4,0.0,-0.92527,9e-05,6.70782]
[1777586278955,32.33,76237.4,0.0,-0.92527,9e-05,6.70782]
[1777586279091,32.33,76237.4,0.0,-0.92527,9e-05,6.70782]
[1777586279109,32.33,76237.4,0.0,-0.92527,9e-05,6.70782]
[1777586279529,32.33,76237.93,0.0,-0.92522,9e-05,6.7117]
[1777586284564,32.33,76238.14,0.0,-0.92516,9e-05,6.71545]
[1777586288094,32.33,76238.14,0.0,-0.92516,9e-05,6.71545]
[1777586288107,32.33,76238.14,0.0,-0.92516,9e-05,6.71545]
[1777586288146,32.33,76238.14,0.0,-0.92516,9e-05,6.71545]
[1777586289448,32.34,76237.99,0.0,-0.92515,9e-05,6.7164]
[1777586289460,32.34,76237.99,0.0,-0.92515,9e-05,6.7164]
[1777586289501,32.34,76237.99,0.0,-0.92515,9e-05,6.7164]
[1777586289602,32.34,76237.99,0.0,-0.92514,9e-05,6.71687]
[1777586294634,32.34,76237.77,0.0,-0.92513,9e-05,6.71782]
[1777586297731,32.34,76237.77,0.0,-0.92513,9e-05,6.71782]
[1777586297783,32.34,76237.77,0.0,-0.92513,9e-05,6.71782]
[1777586297849,32.34,76237.77,0.0,-0.92513,9e-05,6.71782]
[1777586297860,32.34,76237.77,0.0,-0.92513,9e-05,6.71782]
[1777586298662,32.35,76238.49,0.0,-0.92504,9e-05,6.72427]
[1777586301557,32.35,76237.86,0.0,-0.92509,9e-05,6.7207]
[1777586301644,32.35,76237.86,0.0,-0.92509,9e-05,6.7207]
[1777586301698,32.35,76237.86,0.0,-0.92509,9e-05,6.7207]
[1777586301746,32.35,76237.93,0.0,-0.92507,9e-05,6.72207]
[1777586303048,32.35,76238.02,0.0,-0.92505,9e-05,6.7231]
[1777586303410,32.35,76238.02,0.0,-0.92505,9e-05,6.7231]
[1777586303459,32.35,76238.02,0.0,-0.92505,9e-05,6.7231]
[1777586303697,32.35,76238.66,0.0,-0.92499,9e-05,6.72764]
[1777586304231,32.35,76238.66,0.0,-0.92499,9e-05,6.72764]
[1777586304289,32.35,76238.66,0.0,-0.92499,9e-05,6.72764]
[1777586304360,32.35,76238.66,0.0,-0.92499,9e-05,6.72764]
[1777586304411,32.35,76238.66,0.0,-0.92499,9e-05,6.72764]
[1777586304484,32.35,76238.66,0.0,-0.92499,9e-05,6.72764]
[1777586304504,32.35,76238.66,0.0,-0.92499,9e-05,6.72764]
[1777586304703,32.35,76238.94,0.0,-0.92495,9e-05,6.72987]
[1777586310985,32.36,76239.01,0.0,-0.92493,9e-05,6.7312]
[1777586311755,32.36,76239.01,0.0,-0.92493,9e-05,6.7312]
[1777586312048,32.36,76239.01,0.0,-0.92495,9e-05,6.72827]
[1777586312083,32.36,76239.01,0.0,-0.92495,9e-05,6.72827]
[1777586312326,32.36,76239.01,0.0,-0.92495,9e-05,6.72871]
[1777586317350,32.36,76239.01,0.0,-0.92495,9e-05,6.72871]
[1777586323713,32.37,76239.01,0.0,-0.92492,9e-05,6.73089]
[1777586323873,32.37,76238.77,0.0,-0.92491,9e-05,6.7315]
[1777586323917,32.37,76238.77,0.0,-0.92491,9e-05,6.7315]
[1777586323963,32.37,76238.89,0.0,-0.92489,9e-05,6.7327]
[1777586328033,32.37,76238.89,0.0,-0.92489,9e-05,6.7327]
[1777586328358,32.37,76238.89,0.0,-0.92489,9e-05,6.7327]
[1777586328380,32.37,76238.89,0.0,-0.92489,9e-05,6.7327]
[1777586328689,32.37,76238.89,0.0,-0.92489,9e-05,6.7327]
[1777586328790,32.38,76238.89,0.0,-0.92486,9e-05,6.73483]
[1777586328834,32.38,76238.89,0.0,-0.92486,9e-05,6.73483]
[1777586328885,32.38,76238.89,0.0,-0.92486,9e-05,6.73483]
[1777586328947,32.38,76238.89,0.0,-0.92486,9e-05,6.73483]
[1777586328991,32.38,76238.89,0.0,-0.92486,9e-05,6.73483]
[1777586329177,32.38,76238.89,0.0,-0.92486,9e-05,6.73483]
[1777586329191,32.38,76238.89,0.0,-0.92486,9e-05,6.73483]
[1777586329201,32.38,76238.93,0.0,-0.92485,9e-05,6.73551]
[1777586333469,32.38,76238.93,0.0,-0.92485,9e-05,6.73551]
[1777586333790,32.38,76238.93,0.0,-0.92485,9e-05,6.73551]
[1777586333517,32.38,76238.93,0.0,-0.92482,9e-05,6.73719]
[1777586333811,32.38,76238.93,0.0,-0.92482,9e-05,6.73719]
[1777586338943,32.39,76238.93,0.0,-0.92479,9e-05,6.73928]
[1777586343915,32.39,76238.86,0.0,-0.92477,9e-05,6.74049]
[1777586343991,32.39,76238.86,0.0,-0.92477,9e-05,6.74049]
[1777586344035,32.39,76238.86,0.0,-0.92477,9e-05,6.74049]
[1777586344377,32.39,76238.86,0.0,-0.92477,9e-05,6.74049]
[1777586344390,32.39,76243.56,0.0,-0.92433,9e-05,6.77136]
[1777586345057,32.39,76243.56,0.0,-0.92433,9e-05,6.77136]
[1777586345129,32.39,76243.56,0.0,-0.92433,9e-05,6.77136]
[1777586345232,32.39,76243.56,0.0,-0.92433,9e-05,6.77136]
[1777586345459,32.39,76243.56,0.0,-0.92433,9e-05,6.77136]
[1777586345796,32.39,76243.56,0.0,-0.92433,9e-05,6.77136]
[1777586345559,32.39,76251.39,0.0,-0.9236,9e-05,6.82194]
[1777586345828,32.39,76251.39,0.0,-0.9236,9e-05,6.82194]
[1777586346201,32.39,76251.39,0.0,-0.9236,9e-05,6.82194]
[1777586346259,32.39,76251.39,0.0,-0.9236,9e-05,6.82194]
[1777586346549,32.39,76251.39,0.0,-0.9236,9e-05,6.82194]
[1777586346590,32.39,76261.14,0.0,-0.92268,9e-05,6.88503]
[1777586348013,32.39,76260.69,0.0,-0.92272,9e-05,6.88231]
[1777586349187,32.39,76260.69,0.0,-0.92272,9e-05,6.88231]
[1777586349460,32.39,76260.69,0.0,-0.92272,9e-05,6.88231]
[1777586349772,32.39,76260.69,0.0,-0.92272,9e-05,6.88231]
[1777586349811,32.39,76260.69,0.0,-0.92272,9e-05,6.88231]
[1777586349481,32.39,76259.07,0.0,-0.92287,9e-05,6.87205]
[1777586350119,32.39,76259.07,0.0,-0.92287,9e-05,6.87205]
[1777586350435,32.39,76259.07,0.0,-0.92287,9e-05,6.87205]
[1777586350534,32.39,76259.07,0.0,-0.92287,9e-05,6.87205]
[1777586350656,32.39,76259.07,0.0,-0.92287,9e-05,6.87205]
[1777586350783,32.39,76259.07,0.0,-0.92287,9e-05,6.87205]
[1777586350743,32.4,76250.32,0.0,-0.92368,9e-05,6.81612]
[1777586352039,32.4,76249.74,0.0,-0.92373,9e-05,6.81268]
[1777586356356,32.4,76249.89,0.0,-0.9237,9e-05,6.8145]
[1777586356614,32.4,76249.89,0.0,-0.9237,9e-05,6.8145]
[1777586356705,32.4,76249.89,0.0,-0.9237,9e-05,6.8145]
[1777586356806,32.4,76249.89,0.0,-0.92369,9e-05,6.81506]
[1777586356886,32.4,76249.89,0.0,-0.92369,9e-05,6.81506]
[1777586357044,32.4,76249.89,0.0,-0.92369,9e-05,6.81506]
[1777586357486,32.4,76249.89,0.0,-0.92369,9e-05,6.81506]
[1777586357669,32.4,76249.89,0.0,-0.92369,9e-05,6.81506]
[1777586357745,32.4,76249.89,0.0,-0.92369,9e-05,6.81506]
[1777586357820,32.4,76249.7,0.0,-0.92371,9e-05,6.81412]
[1777586358014,32.4,76249.7,0.0,-0.92371,9e-05,6.81412]
[1777586359625,32.4,76249.7,0.0,-0.92371,9e-05,6.81412]
[1777586359968,32.4,76249.76,0.0,-0.92369,9e-05,6.81507]
[1777586359981,32.4,76249.76,0.0,-0.92369,9e-05,6.81507]
[1777586364691,32.4,76249.8,0.0,-0.92369,9e-05,6.81533]
[1777586364776,32.4,76249.76,0.0,-0.92367,9e-05,6.81644]
[1777586364887,32.4,76249.76,0.0,-0.92367,9e-05,6.81644]
[1777586365036,32.4,76249.76,0.0,-0.92367,9e-05,6.81644]
[1777586365131,32.41,76249.85,0.0,-0.92366,9e-05,6.81728]
[1777586372183,32.41,76250.44,0.0,-0.92363,9e-05,6.81768]
[1777586376920,32.41,76250.48,0.0,-0.92361,9e-05,6.81892]
[1777586376972,32.41,76250.48,0.0,-0.92361,9e-05,6.81892]
[1777586376985,32.41,76250.48,0.0,-0.92361,9e-05,6.81892]
[1777586377165,32.41,76250.48,0.0,-0.92361,9e-05,6.81892]
[1777586377308,32.41,76250.48,0.0,-0.92361,9e-05,6.81892]
[1777586377326,32.41,76250.48,0.0,-0.92361,9e-05,6.81892]
[1777586377395,32.41,76250.48,0.0,-0.92361,9e-05,6.81916]
[1777586380722,32.41,76250.51,0.0,-0.9236,9e-05,6.81983]
[1777586380803,32.41,76250.51,0.0,-0.9236,9e-05,6.81983]
[1777586380805,32.41,76250.71,0.0,-0.92358,9e-05,6.82135]
[1777586381649,32.41,76250.71,0.0,-0.92358,9e-05,6.82135]
[1777586381833,32.41,76250.71,0.0,-0.92358,9e-05,6.82135]
[1777586381977,32.41,76252.29,0.0,-0.92343,9e-05,6.83173]
[1777586382073,32.41,76252.29,0.0,-0.92343,9e-05,6.83173]
[1777586382326,32.41,76252.29,0.0,-0.92343,9e-05,6.83173]
[1777586382442,32.41,76252.29,0.0,-0.92343,9e-05,6.83173]
[1777586382532,32.41,76252.29,0.0,-0.92343,9e-05,6.83173]
[1777586382663,32.41,76252.29,0.0,-0.92343,9e-05,6.83173]
[1777586382743,32.41,76257.26,0.0,-0.92296,9e-05,6.86392]
[1777586382987,32.41,76257.26,0.0,-0.92296,9e-05,6.86392]
[1777586388295,32.42,76259.02,0.0,-0.92278,9e-05,6.87618]
[1777586388921,32.42,76259.02,0.0,-0.92278,9e-05,6.87618]
[1777586389181,32.42,76259.02,0.0,-0.92278,9e-05,6.87618]
[1777586389231,32.42,76259.02,0.0,-0.92278,9e-05,6.87618]
[1777586391973,32.42,76259.58,0.0,-0.92272,9e-05,6.88026]
[1777586392026,32.42,76259.58,0.0,-0.92272,9e-05,6.88026]
[1777586392039,32.42,76259.58,0.0,-0.92272,9e-05,6.88026]
[1777586392331,32.42,76259.58,0.0,-0.92272,9e-05,6.88026]
[1777586392432,32.42,76259.42,0.0,-0.92273,9e-05,6.87938]
[1777586395507,32.42,76258.71,0.0,-0.9228,9e-05,6.87513]
[1777586395552,32.42,76226.93,0.0,-0.92574,9e-05,6.67197]
[1777586396295,32.42,76226.93,0.0,-0.92574,9e-05,6.67197]
[1777586396428,32.42,76226.93,0.0,-0.92574,9e-05,6.67197]
[1777586396447,32.42,76216.68,0.0,-0.92666,9e-05,6.60755]
[1777586397420,32.42,76216.68,0.0,-0.92666,9e-05,6.60755]
[1777586397505,32.42,76216.68,0.0,-0.92666,9e-05,6.60755]
[1777586397537,32.42,76218.04,0.0,-0.92653,9e-05,6.61646]
[1777586398325,32.42,76218.04,0.0,-0.92653,9e-05,6.61646]
[1777586398508,32.42,76218.04,0.0,-0.92653,9e-05,6.61646]
[1777586398637,32.42,76218.04,0.0,-0.92653,9e-05,6.61646]
[1777586400147,32.42,76218.78,0.0,-0.92645,9e-05,6.62203]
[1777586400336,32.42,76218.78,0.0,-0.92645,9e-05,6.62203]
[1777586400397,32.42,76217.97,0.0,-0.92652,9e-05,6.61749]
[1777586401291,32.42,76217.97,0.0,-0.92652,9e-05,6.61749]
[1777586401524,32.42,76217.97,0.0,-0.92652,9e-05,6.61749]
[1777586401555,32.43,76225.66,0.0,-0.92581,9e-05,6.66678]
[1777586402255,32.43,76225.66,0.0,-0.92581,9e-05,6.66678]
[1777586402299,32.43,76225.66,0.0,-0.92581,9e-05,6.66678]
[1777586402736,32.43,76225.66,0.0,-0.92581,9e-05,6.66678]
[1777586402821,32.43,76231.08,0.0,-0.92531,9e-05,6.70174]
[1777586402965,32.43,76231.08,0.0,-0.92531,9e-05,6.70174]
[1777586403169,32.43,76231.08,0.0,-0.92531,9e-05,6.70174]
[1777586403237,32.43,76231.08,0.0,-0.92531,9e-05,6.70174]
[1777586403369,32.43,76231.08,0.0,-0.92531,9e-05,6.70174]
[1777586403573,32.43,76231.08,0.0,-0.92531,9e-05,6.70174]
[1777586403608,32.43,76237.36,0.0,-0.92472,9e-05,6.74222]
[1777586404568,32.43,76237.36,0.0,-0.92472,9e-05,6.74222]
[1777586404635,32.43,76237.36,0.0,-0.92472,9e-05,6.74222]
[1777586404754,32.43,76237.36,0.0,-0.92472,9e-05,6.74222]
[1777586404772,32.43,76239.22,0.0,-0.92455,9e-05,6.75451]
[1777586405193,32.43,76239.22,0.0,-0.92455,9e-05,6.75451]
[1777586405431,32.43,76241.02,0.0,-0.92437,9e-05,6.76641]
[1777586406598,32.43,76241.02,0.0,-0.92437,9e-05,6.76641]
[1777586406953,32.43,76242.29,0.0,-0.92425,9e-05,6.77491]
[1777586408313,32.43,76242.48,0.0,-0.92423,9e-05,6.77649]
[1777586408728,32.43,76242.48,0.0,-0.92423,9e-05,6.77649]
[1777586408791,32.43,76242.48,0.0,-0.92423,9e-05,6.77649]
[1777586409772,32.43,76243.07,0.0,-0.92417,9e-05,6.78062]
[1777586409801,32.43,76243.07,0.0,-0.92417,9e-05,6.78062]
[1777586409862,32.43,76245.57,0.0,-0.92393,9e-05,6.79698]
[1777586412485,32.44,76247.2,0.0,-0.92376,9e-05,6.80837]
[1777586416208,32.44,76246.84,0.0,-0.92379,9e-05,6.80665]
[1777586416513,32.44,76250.67,0.0,-0.92342,9e-05,6.83182]
[1777586417520,32.44,76255.86,0.0,-0.92293,9e-05,6.86545]
[1777586418527,32.44,76258.4,0.0,-0.92269,9e-05,6.88201]
[1777586422555,32.44,76260.46,0.0,-0.92249,9e-05,6.89598]
[1777586424569,32.44,76262.34,0.0,-0.92231,9e-05,6.90841]
[1777586429603,32.44,76258.94,0.0,-0.92262,9e-05,6.8871]
[1777586430611,32.44,76256.36,0.0,-0.92286,9e-05,6.87064]
[1777586431618,32.44,76252.2,0.0,-0.9233,9e-05,6.83892]
[1777586433717,32.44,76251.17,0.0,-0.92339,9e-05,6.83253]
[1777586433906,32.44,76251.17,0.0,-0.92339,9e-05,6.83253]
[1777586433783,32.44,76250.82,0.0,-0.92342,9e-05,6.83053]
[1777586434403,32.44,76250.82,0.0,-0.92342,9e-05,6.83053]
[1777586434639,32.45,76263.34,0.0,-0.92224,9e-05,6.91141]
[1777586435646,32.45,76268.85,0.0,-0.92172,9e-05,6.94717]
[1777586439901,32.45,76268.6,0.0,-0.92174,9e-05,6.94574]
[1777586443115,32.45,76269.74,0.0,-0.92163,9e-05,6.95334]
[1777586448738,32.45,76270.49,0.0,-0.92155,0.0001,6.95839]
[1777586453773,32.45,76269.81,0.0,-0.92161,9e-05,6.9541]
[1777586455786,32.45,76271.94,0.0,-0.92141,0.0001,6.96794]
[1777586460821,32.45,76272.99,0.0,-0.92131,0.0001,6.97472]
[1777586463843,32.45,76275.12,0.0,-0.92111,0.0001,6.98849]
[1777586468878,32.45,76274.77,0.0,-0.92115,0.0001,6.98604]
[1777586472905,32.45,76276.49,0.0,-0.92098,0.0001,6.99706]
[1777586477941,32.45,76282.23,0.0,-0.92044,0.0001,7.03416]
[1777586478948,32.45,76284.03,0.0,-0.92027,0.0001,7.04579]
[1777586480963,32.44,76286.2,0.0,-0.92006,0.0001,7.05969]
[1777586483983,32.44,76287.96,0.0,-0.9199,0.0001,7.07076]
[1777586489018,32.44,76287.03,0.0,-0.92,0.0001,7.06394]
[1777586490026,32.44,76282.65,0.0,-0.92042,0.0001,7.03522]
[1777586491033,32.44,76279.2,0.0,-0.92081,0.0001,7.00747]
[1777586496281,32.44,76277.85,0.0,-0.92094,0.0001,6.9985]
[1777586497074,32.44,76271.73,0.0,-0.92152,0.0001,6.9587]
[1777586503116,32.44,76269.8,0.0,-0.92171,9e-05,6.94629]
[1777586508152,32.44,76270.02,0.0,-0.92168,9e-05,6.94788]
[1777586511192,32.44,76269.82,0.0,-0.9217,9e-05,6.94665]
[1777586512180,32.44,76274.17,0.0,-0.92129,0.0001,6.97492]
[1777586513350,32.44,76274.17,0.0,-0.92129,0.0001,6.97492]
[1777586513546,32.44,76274.17,0.0,-0.92129,0.0001,6.97492]
[1777586513814,32.44,76274.17,0.0,-0.92129,0.0001,6.97492]
[1777586513898,32.44,76270.96,0.0,-0.92159,0.0001,6.9541]
[1777586514194,32.44,76263.29,0.0,-0.92232,9e-05,6.90448]
[1777586516342,32.44,76261.84,0.0,-0.92245,9e-05,6.89513]
[1777586516883,32.44,76261.84,0.0,-0.92245,9e-05,6.89513]
[1777586516938,32.44,76261.84,0.0,-0.92245,9e-05,6.89513]
[1777586516983,32.44,76260.58,0.0,-0.92257,9e-05,6.88741]
[1777586517375,32.44,76260.58,0.0,-0.92257,9e-05,6.88741]
[1777586517766,32.44,76260.58,0.0,-0.92257,9e-05,6.88741]
[1777586517842,32.44,76260.54,0.0,-0.92256,9e-05,6.88771]
[1777586518132,32.44,76260.54,0.0,-0.92256,9e-05,6.88771]
[1777586518577,32.44,76260.54,0.0,-0.92256,9e-05,6.88771]
[1777586518960,32.44,76260.54,0.0,-0.92256,9e-05,6.88771]
[1777586519029,32.45,76261.75,0.0,-0.92244,9e-05,6.89584]
[1777586519059,32.45,76261.75,0.0,-0.92244,9e-05,6.89584]
[1777586519114,32.45,76261.75,0.0,-0.92244,9e-05,6.89584]
[1777586519136,32.45,76261.75,0.0,-0.92244,9e-05,6.89584]
[1777586519582,32.45,76261.75,0.0,-0.92244,9e-05,6.89584]
[1777586519599,32.45,76261.75,0.0,-0.92244,9e-05,6.89584]
[1777586519694,32.45,76261.75,0.0,-0.92244,9e-05,6.89584]
[1777586519965,32.45,76261.75,0.0,-0.92244,9e-05,6.89584]
[1777586519759,32.45,76264.96,0.0,-0.92214,9e-05,6.91689]
[1777586521826,32.45,76267.1,0.0,-0.92193,9e-05,6.93073]
[1777586521869,32.45,76267.8,0.0,-0.92187,9e-05,6.93534]
[1777586522084,32.45,76267.8,0.0,-0.92187,9e-05,6.93534]
[1777586522099,32.45,76267.8,0.0,-0.92187,9e-05,6.93534]
[1777586522203,32.45,76267.8,0.0,-0.92187,9e-05,6.93534]
[1777586522243,32.45,76267.8,0.0,-0.92187,9e-05,6.93534]
[1777586522332,32.45,76267.8,0.0,-0.92187,9e-05,6.93534]
[1777586522355,32.45,76267.8,0.0,-0.92187,9e-05,6.93534]
[1777586523029,32.45,76267.8,0.0,-0.92187,9e-05,6.93534]
[1777586522380,32.45,76267.5,0.0,-0.92189,9e-05,6.93343]
[1777586523079,32.45,76267.5,0.0,-0.92189,9e-05,6.93343]
[1777586523257,32.45,76267.31,0.0,-0.92191,9e-05,6.9322]
[1777586525718,32.45,76269.05,0.0,-0.92175,9e-05,6.94352]
[1777586525865,32.45,76269.05,0.0,-0.92175,9e-05,6.94352]
[1777586525958,32.45,76269.05,0.0,-0.92175,9e-05,6.94353]
[1777586526476,32.45,76269.05,0.0,-0.92175,9e-05,6.94353]
[1777586526512,32.45,76269.05,0.0,-0.92175,9e-05,6.94353]
[1777586526743,32.45,76269.05,0.0,-0.92175,9e-05,6.94353]
[1777586526779,32.45,76269.05,0.0,-0.92175,9e-05,6.94353]
[1777586526938,32.45,76269.05,0.0,-0.92175,9e-05,6.94353]
[1777586527007,32.45,76274.21,0.0,-0.92125,0.0001,6.97699]
[1777586527117,32.45,76274.21,0.0,-0.92125,0.0001,6.97699]
[1777586527285,32.45,76280.19,0.0,-0.92068,0.0001,7.01582]
[1777586528343,32.45,76280.19,0.0,-0.92068,0.0001,7.01582]
[1777586528490,32.45,76280.19,0.0,-0.92068,0.0001,7.01582]
[1777586528523,32.45,76280.19,0.0,-0.92068,0.0001,7.01582]
[1777586528545,32.45,76279.5,0.0,-0.92075,0.0001,7.01122]
[1777586532137,32.45,76280.71,0.0,-0.92064,0.0001,7.0188]
[1777586532406,32.45,76280.71,0.0,-0.92064,0.0001,7.0188]
[1777586532455,32.45,76280.71,0.0,-0.92064,0.0001,7.0188]
[1777586533028,32.45,76280.71,0.0,-0.92064,0.0001,7.0188]
[1777586533037,32.45,76280.71,0.0,-0.92064,0.0001,7.0188]
[1777586533327,32.44,76280.75,0.0,-0.92064,0.0001,7.01886]
[1777586535862,32.44,76280.53,0.0,-0.92066,0.0001,7.01732]
[1777586535889,32.44,76280.53,0.0,-0.92066,0.0001,7.01732]
[1777586535963,32.44,76280.62,0.0,-0.92065,0.0001,7.01781]
[1777586538711,32.44,76280.62,0.0,-0.92065,0.0001,7.01781]
[1777586538859,32.44,76280.62,0.0,-0.92065,0.0001,7.01781]
[1777586538904,32.44,76280.62,0.0,-0.92065,0.0001,7.01781]
[1777586538974,32.44,76280.62,0.0,-0.92065,0.0001,7.01781]
[1777586539008,32.44,76280.62,0.0,-0.92065,0.0001,7.01781]
[1777586539032,32.44,76280.62,0.0,-0.92065,0.0001,7.01781]
[1777586539038,32.44,76280.19,0.0,-0.9207,0.0001,7.01472]
[1777586539136,32.44,76280.19,0.0,-0.9207,0.0001,7.01472]
[1777586539157,32.44,76280.19,0.0,-0.9207,0.0001,7.01472]
[1777586539258,32.44,76280.19,0.0,-0.9207,0.0001,7.01472]
[1777586539276,32.44,76280.19,0.0,-0.9207,0.0001,7.01472]
[1777586539369,32.44,76280.19,0.0,-0.9207,0.0001,7.01472]
[1777586539586,32.44,76280.19,0.0,-0.9207,0.0001,7.01472]
[1777586539726,32.44,76280.19,0.0,-0.9207,0.0001,7.01472]
[1777586539798,32.44,76280.67,0.0,-0.92066,0.0001,7.01775]
[1777586540179,32.44,76280.67,0.0,-0.92066,0.0001,7.01775]
[1777586540221,32.44,76280.67,0.0,-0.92066,0.0001,7.01775]
[1777586540315,32.44,76280.67,0.0,-0.92066,0.0001,7.01775]
[1777586540335,32.44,76280.67,0.0,-0.92066,0.0001,7.01775]
[1777586540561,32.44,76280.67,0.0,-0.92066,0.0001,7.01775]
[1777586540736,32.44,76280.67,0.0,-0.92066,0.0001,7.01775]
[1777586540771,32.44,76282.67,0.0,-0.92047,0.0001,7.03068]
[1777586541137,32.44,76282.67,0.0,-0.92047,0.0001,7.03068]
[1777586541775,32.44,76282.67,0.0,-0.92047,0.0001,7.03068]
[1777586541786,32.44,76282.67,0.0,-0.92047,0.0001,7.03068]
[1777586541937,32.44,76282.67,0.0,-0.92047,0.0001,7.03068]
[1777586541971,32.44,76289.69,0.0,-0.91979,0.0001,7.07639]
[1777586542241,32.44,76289.69,0.0,-0.91979,0.0001,7.07639]
[1777586542393,32.44,76289.69,0.0,-0.91979,0.0001,7.07639]
[1777586542603,32.44,76289.69,0.0,-0.91979,0.0001,7.07639]
[1777586542747,32.44,76289.69,0.0,-0.91979,0.0001,7.07639]
[1777586542830,32.44,76289.69,0.0,-0.91979,0.0001,7.07639]
[1777586542871,32.44,76289.69,0.0,-0.91979,0.0001,7.07639]
[1777586542920,32.44,76289.69,0.0,-0.91979,0.0001,7.07639]
[1777586542950,32.44,76289.69,0.0,-0.91979,0.0001,7.07639]
[1777586544287,32.43,76290.76,0.0,-0.91974,0.0001,7.07966]
[1777586544586,32.43,76290.76,0.0,-0.91974,0.0001,7.07966]
[1777586544625,32.43,76290.76,0.0,-0.91974,0.0001,7.07966]
[1777586544935,32.43,76290.76,0.0,-0.91974,0.0001,7.07966]
[1777586544959,32.43,76290.76,0.0,-0.91974,0.0001,7.07966]
[1777586544979,32.43,76284.02,0.0,-0.92042,0.0001,7.03387]
[1777586545231,32.43,76284.02,0.0,-0.92042,0.0001,7.03387]
[1777586545256,32.43,76284.02,0.0,-0.92042,0.0001,7.03387]
[1777586545412,32.43,76277.92,0.0,-0.92101,0.0001,6.99404]
[1777586547323,32.43,76277.94,0.0,-0.921,0.0001,6.99412]
[1777586547478,32.43,76277.94,0.0,-0.921,0.0001,6.99412]
[1777586547516,32.43,76277.94,0.0,-0.921,0.0001,6.99412]
[1777586547542,32.43,76278.23,0.0,-0.92098,0.0001,6.99596]
[1777586549441,32.43,76281.36,0.0,-0.92068,0.0001,7.01624]
[1777586552462,32.43,76283.2,0.0,-0.92056,0.0001,7.02278]
[1777586555109,32.43,76283.26,0.0,-0.92055,0.0001,7.023]
[1777586555111,32.43,76283.26,0.0,-0.92055,0.0001,7.023]
[1777586555175,32.43,76283.26,0.0,-0.92055,0.0001,7.023]
[1777586555227,32.43,76283.26,0.0,-0.92055,0.0001,7.023]
[1777586555482,32.43,76283.57,0.0,-0.92053,0.0001,7.02494]
[1777586559511,32.43,76280.6,0.0,-0.92082,0.0001,7.00528]
[1777586563472,32.43,76280.55,0.0,-0.92082,0.0001,7.00481]
[1777586563725,32.43,76280.55,0.0,-0.92082,0.0001,7.00481]
[1777586563735,32.43,76280.55,0.0,-0.92082,0.0001,7.00481]
[1777586563739,32.43,76280.56,0.0,-0.92082,0.0001,7.00483]
[1777586568654,32.43,76281.59,0.0,-0.92073,0.0001,7.01135]
[1777586568884,32.43,76281.59,0.0,-0.92073,0.0001,7.01135]
[1777586568898,32.43,76281.59,0.0,-0.92073,0.0001,7.01135]
[1777586568947,32.43,76281.73,0.0,-0.92071,0.0001,7.01221]
[1777586576120,32.43,76280.96,0.0,-0.92079,0.0001,7.00694]
[1777586576236,32.43,76280.96,0.0,-0.92079,0.0001,7.00694]
[1777586576353,32.43,76280.96,0.0,-0.92079,0.0001,7.00694]
[1777586576632,32.43,76282.26,0.0,-0.92067,0.0001,7.01527]
[1777586577542,32.43,76282.26,0.0,-0.92067,0.0001,7.01527]
[1777586577634,32.43,76282.26,0.0,-0.92067,0.0001,7.01527]
[1777586577673,32.43,76282.26,0.0,-0.92067,0.0001,7.01527]
[1777586577775,32.43,76282.78,0.0,-0.92062,0.0001,7.0186]
[1777586579798,32.43,76282.58,0.0,-0.92064,0.0001,7.01723]
[1777586579996,32.43,76282.58,0.0,-0.92064,0.0001,7.01723]
[1777586580030,32.43,76282.58,0.0,-0.92064,0.0001,7.01723]
[1777586580063,32.43,76282.45,0.0,-0.92065,0.0001,7.01633]
[1777586581254,32.43,76282.45,0.0,-0.92065,0.0001,7.01633]
[1777586581441,32.43,76282.45,0.0,-0.92065,0.0001,7.01633]
[1777586581765,32.43,76282.45,0.0,-0.92065,0.0001,7.01633]
[1777586581942,32.43,76282.45,0.0,-0.92065,0.0001,7.01633]
[1777586582013,32.43,76282.45,0.0,-0.92065,0.0001,7.01633]
[1777586582007,32.43,76275.64,0.0,-0.92131,0.0001,6.97192]
[1777586582213,32.43,76275.64,0.0,-0.92131,0.0001,6.97192]
[1777586582231,32.43,76275.64,0.0,-0.92131,0.0001,6.97192]
[1777586582890,32.43,76275.64,0.0,-0.92131,0.0001,6.97192]
[1777586583038,32.43,76275.64,0.0,-0.92131,0.0001,6.97192]
[1777586583060,32.43,76275.64,0.0,-0.92131,0.0001,6.97192]
[1777586583092,32.43,76271.81,0.0,-0.92167,0.0001,6.94708]
[1777586583158,32.43,76271.81,0.0,-0.92167,0.0001,6.94708]
[1777586583190,32.43,76271.81,0.0,-0.92167,0.0001,6.94708]
[1777586583681,32.43,76270.4,0.0,-0.9218,9e-05,6.93798]
[1777586584905,32.43,76270.4,0.0,-0.9218,9e-05,6.93798]
[1777586585064,32.43,76270.4,0.0,-0.9218,9e-05,6.93798]
[1777586585092,32.43,76270.4,0.0,-0.9218,9e-05,6.93798]
[1777586585006,32.43,76270.46,0.0,-0.9218,9e-05,6.93843]
[1777586585684,32.43,76270.46,0.0,-0.9218,9e-05,6.93843]
[1777586585862,32.43,76270.46,0.0,-0.9218,9e-05,6.93843]
[1777586585933,32.43,76270.46,0.0,-0.9218,9e-05,6.93843]
[1777586586037,32.43,76270.46,0.0,-0.9218,9e-05,6.93843]
[1777586585948,32.43,76265.84,0.0,-0.92223,9e-05,6.90859]
[1777586586386,32.43,76265.84,0.0,-0.92223,9e-05,6.90859]
[1777586586433,32.43,76265.84,0.0,-0.92223,9e-05,6.90859]
[1777586586760,32.43,76265.84,0.0,-0.92223,9e-05,6.90859]
[1777586586884,32.43,76265.84,0.0,-0.92223,9e-05,6.90859]
[1777586587107,32.43,76265.84,0.0,-0.92223,9e-05,6.90859]
[1777586586918,32.43,76263.05,0.0,-0.9225,9e-05,6.89067]
[1777586589975,32.43,76261.65,0.0,-0.92262,9e-05,6.8819]
[1777586589979,32.43,76261.38,0.0,-0.92265,9e-05,6.88029]
[1777586590214,32.43,76261.38,0.0,-0.92265,9e-05,6.88029]
[1777586590277,32.43,76261.38,0.0,-0.92265,9e-05,6.88029]
[1777586590515,32.43,76261.38,0.0,-0.92265,9e-05,6.88029]
[1777586590729,32.43,76261.69,0.0,-0.92262,9e-05,6.88243]
[1777586594989,32.43,76260.27,0.0,-0.92274,9e-05,6.87368]
[1777586595040,32.43,76259.03,0.0,-0.92286,9e-05,6.86583]
[1777586595194,32.43,76259.03,0.0,-0.92286,9e-05,6.86583]
[1777586595338,32.43,76259.03,0.0,-0.92286,9e-05,6.86583]
[1777586595418,32.43,76259.03,0.0,-0.92286,9e-05,6.86583]
[1777586595532,32.43,76259.03,0.0,-0.92286,9e-05,6.86583]
[1777586595687,32.43,76259.03,0.0,-0.92286,9e-05,6.86583]
[1777586596017,32.43,76259.03,0.0,-0.92286,9e-05,6.86583]
[1777586596074,32.43,76259.82,0.0,-0.92278,9e-05,6.87107]
[1777586596157,32.43,76259.82,0.0,-0.92278,9e-05,6.87107]
[1777586596368,32.43,76259.82,0.0,-0.92278,9e-05,6.87107]
[1777586596771,32.43,76259.77,0.0,-0.92278,9e-05,6.87089]
[1777586603821,32.43,76259.0,0.0,-0.92284,9e-05,6.86689]
[1777586605385,32.43,76258.8,0.0,-0.92286,9e-05,6.86574]
[1777586605412,32.43,76258.8,0.0,-0.92286,9e-05,6.86574]
[1777586605439,32.43,76258.8,0.0,-0.92286,9e-05,6.86574]
[1777586605835,32.43,76259.43,0.0,-0.9228,9e-05,6.86993]
[1777586608888,32.43,76258.85,0.0,-0.92285,9e-05,6.86645]
[1777586608993,32.43,76254.29,0.0,-0.92327,9e-05,6.83724]
[1777586609141,32.43,76254.29,0.0,-0.92327,9e-05,6.83724]
[1777586609271,32.43,76254.29,0.0,-0.92327,9e-05,6.83724]
[1777586609546,32.43,76254.29,0.0,-0.92327,9e-05,6.83724]
[1777586609789,32.43,76254.29,0.0,-0.92327,9e-05,6.83724]
[1777586609876,32.43,76254.29,0.0,-0.92327,9e-05,6.83724]
[1777586609972,32.43,76245.23,0.0,-0.92412,9e-05,6.7793]
[1777586610523,32.43,76245.23,0.0,-0.92412,9e-05,6.7793]
[1777586610690,32.43,76245.23,0.0,-0.92412,9e-05,6.7793]
[1777586610892,32.43,76245.23,0.0,-0.92412,9e-05,6.7793]
[1777586611027,32.43,76245.23,0.0,-0.92412,9e-05,6.7793]
[1777586611093,32.43,76244.47,0.0,-0.92423,9e-05,6.76957]
[1777586611236,32.43,76244.47,0.0,-0.92423,9e-05,6.76957]
[1777586611388,32.43,76244.47,0.0,-0.92423,9e-05,6.76957]
[1777586611574,32.43,76244.47,0.0,-0.92423,9e-05,6.76957]
[1777586611586,32.43,76244.47,0.0,-0.92423,9e-05,6.76957]
[1777586611921,32.43,76244.47,0.0,-0.92423,9e-05,6.76957]
[1777586612022,32.43,76245.41,0.0,-0.92414,9e-05,6.77587]
[1777586612633,32.43,76245.41,0.0,-0.92414,9e-05,6.77587]
[1777586612884,32.43,76243.19,0.0,-0.92434,9e-05,6.76195]
[1777586613393,32.43,76243.19,0.0,-0.92434,9e-05,6.76195]
[1777586614147,32.44,76241.53,0.0,-0.92449,9e-05,6.75164]
[1777586614408,32.44,76241.53,0.0,-0.92449,9e-05,6.75164]
[1777586614517,32.44,76241.53,0.0,-0.92449,9e-05,6.75164]
[1777586614897,32.44,76238.38,0.0,-0.92478,9e-05,6.73185]
[1777586620943,32.44,76237.64,0.0,-0.92483,9e-05,6.72857]
[1777586620997,32.44,76239.33,0.0,-0.92466,9e-05,6.74009]
[1777586621473,32.44,76239.33,0.0,-0.92466,9e-05,6.74009]
[1777586621949,32.44,76245.53,0.0,-0.92408,9e-05,6.78008]
[1777586623963,32.44,76247.26,0.0,-0.92391,9e-05,6.79175]
[1777586628998,32.45,76242.03,0.0,-0.92437,9e-05,6.75978]
[1777586630007,32.45,76240.31,0.0,-0.92453,9e-05,6.74915]
[1777586633080,32.45,76240.57,0.0,-0.92449,9e-05,6.75155]
[1777586635039,32.45,76234.1,0.0,-0.92507,9e-05,6.71145]
[1777586636046,32.45,76232.31,0.0,-0.92523,9e-05,6.7005]
[1777586641082,32.46,76236.6,0.0,-0.92481,9e-05,6.72984]
[1777586642089,32.46,76234.69,0.0,-0.92498,9e-05,6.71809]
[1777586644102,32.46,76237.17,0.0,-0.92474,9e-05,6.73476]
[1777586645303,32.46,76236.31,0.0,-0.92481,9e-05,6.72969]
[1777586646884,32.46,76236.31,0.0,-0.9248,9e-05,6.7301]
[1777586646937,32.46,76236.31,0.0,-0.9248,9e-05,6.7301]
[1777586646997,32.46,76236.31,0.0,-0.9248,9e-05,6.73052]
[1777586647411,32.46,76236.31,0.0,-0.9248,9e-05,6.73052]
[1777586647506,32.46,76236.31,0.0,-0.9248,9e-05,6.73052]
[1777586648131,32.46,76236.16,0.0,-0.9248,9e-05,6.72998]
[1777586649707,32.47,76236.33,0.0,-0.92478,9e-05,6.73148]
[1777586649991,32.47,76236.33,0.0,-0.92478,9e-05,6.73148]
[1777586650010,32.47,76236.33,0.0,-0.92478,9e-05,6.73148]
[1777586654779,32.47,76236.01,0.0,-0.92478,9e-05,6.73149]
[1777586654948,32.47,76236.01,0.0,-0.92478,9e-05,6.73149]
[1777586655021,32.47,76236.01,0.0,-0.92478,9e-05,6.73149]
[1777586655054,32.47,76236.01,0.0,-0.92478,9e-05,6.73149]
[1777586655170,32.47,76236.01,0.0,-0.92478,9e-05,6.73149]
[1777586655075,32.47,76236.01,0.0,-0.92478,9e-05,6.7319]
[1777586655213,32.47,76236.01,0.0,-0.92478,9e-05,6.7319]
[1777586655298,32.47,76236.01,0.0,-0.92478,9e-05,6.7319]
[1777586655408,32.47,76236.01,0.0,-0.92478,9e-05,6.7319]
[1777586655559,32.47,76236.01,0.0,-0.92478,9e-05,6.7319]
[1777586655825,32.47,76236.01,0.0,-0.92478,9e-05,6.7319]
[1777586655850,32.47,76236.01,0.0,-0.92478,9e-05,6.7319]
[1777586656093,32.47,76236.01,0.0,-0.92478,9e-05,6.7319]
[1777586656113,32.47,76236.01,0.0,-0.92478,9e-05,6.7319]
[1777586656159,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586656307,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586656465,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586656562,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586656795,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586656841,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586656971,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586656992,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586657088,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586657134,32.47,76237.13,0.0,-0.92467,9e-05,6.73944]
[1777586657164,32.47,76241.68,0.0,-0.92424,9e-05,6.76883]
[1777586657807,32.47,76241.68,0.0,-0.92424,9e-05,6.76883]
[1777586657948,32.47,76241.68,0.0,-0.92424,9e-05,6.76883]
[1777586657996,32.47,76241.68,0.0,-0.92424,9e-05,6.76883]
[1777586658135,32.47,76241.68,0.0,-0.92424,9e-05,6.76883]
[1777586658150,32.47,76241.68,0.0,-0.92424,9e-05,6.76883]
[1777586658178,32.47,76244.61,0.0,-0.92396,9e-05,6.78789]
[1777586658919,32.47,76244.61,0.0,-0.92396,9e-05,6.78789]
[1777586659008,32.47,76244.61,0.0,-0.92396,9e-05,6.78789]
[1777586659037,32.47,76244.61,0.0,-0.92396,9e-05,6.78789]
[1777586659147,32.47,76244.61,0.0,-0.92396,9e-05,6.78789]
[1777586659162,32.47,76244.61,0.0,-0.92396,9e-05,6.78789]
[1777586659109,32.47,76242.83,0.0,-0.92412,9e-05,6.77685]
[1777586660072,32.47,76242.83,0.0,-0.92412,9e-05,6.77685]
[1777586660170,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586660188,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586660232,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586660280,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586660348,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586660550,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586660703,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586660785,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586661038,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586661085,32.48,76243.55,0.0,-0.92405,9e-05,6.78179]
[1777586661113,32.48,76245.67,0.0,-0.92385,9e-05,6.79567]
[1777586661233,32.48,76245.67,0.0,-0.92385,9e-05,6.79567]
[1777586661296,32.48,76245.67,0.0,-0.92385,9e-05,6.79567]
[1777586661442,32.48,76245.67,0.0,-0.92385,9e-05,6.79567]
[1777586661567,32.48,76245.67,0.0,-0.92385,9e-05,6.79567]
[1777586661603,32.48,76245.92,0.0,-0.92382,9e-05,6.79759]
[1777586664188,32.48,76245.55,0.0,-0.92385,9e-05,6.79555]
[1777586664461,32.48,76245.55,0.0,-0.92385,9e-05,6.79555]
[1777586664478,32.48,76245.55,0.0,-0.92385,9e-05,6.79555]
[1777586664544,32.48,76245.7,0.0,-0.92383,9e-05,6.79716]
[1777586665866,32.48,76245.7,0.0,-0.92383,9e-05,6.79716]
[1777586666114,32.48,76245.7,0.0,-0.92383,9e-05,6.79716]
[1777586666135,32.48,76245.7,0.0,-0.92383,9e-05,6.79716]
[1777586666171,32.48,76245.52,0.0,-0.92384,9e-05,6.79633]
[1777586668750,32.48,76247.71,0.0,-0.92363,9e-05,6.81068]
[1777586668981,32.48,76247.71,0.0,-0.92363,9e-05,6.81068]
[1777586669117,32.48,76247.71,0.0,-0.92363,9e-05,6.81068]
[1777586669176,32.48,76247.56,0.0,-0.92364,9e-05,6.81034]
[1777586669457,32.48,76247.56,0.0,-0.92364,9e-05,6.81034]
[1777586669691,32.48,76247.56,0.0,-0.92364,9e-05,6.81034]
[1777586669993,32.48,76247.56,0.0,-0.92364,9e-05,6.81034]
[1777586670123,32.48,76247.56,0.0,-0.92364,9e-05,6.81034]
[1777586670166,32.48,76247.73,0.0,-0.92362,9e-05,6.81174]
[1777586670409,32.48,76247.73,0.0,-0.92362,9e-05,6.81174]
[1777586670425,32.48,76247.73,0.0,-0.92362,9e-05,6.81174]
[1777586670518,32.48,76248.67,0.0,-0.92353,9e-05,6.81807]
[1777586675227,32.49,76249.24,0.0,-0.92351,9e-05,6.81748]
[1777586675449,32.49,76249.24,0.0,-0.92351,9e-05,6.81748]
[1777586675487,32.49,76249.24,0.0,-0.92351,9e-05,6.81748]
[1777586675518,32.49,76249.22,0.0,-0.9235,9e-05,6.81794]
[1777586680308,32.49,76249.03,0.0,-0.92351,9e-05,6.81761]
[1777586680435,32.49,76249.03,0.0,-0.92351,9e-05,6.81761]
[1777586680472,32.49,76249.03,0.0,-0.92351,9e-05,6.81761]
[1777586680518,32.49,76249.15,0.0,-0.92349,9e-05,6.81896]
[1777586686397,32.49,76249.19,0.0,-0.92346,9e-05,6.82065]
[1777586689740,32.49,76249.64,0.0,-0.92341,9e-05,6.82411]
[1777586689846,32.49,76249.64,0.0,-0.92341,9e-05,6.82411]
[1777586689872,32.49,76249.64,0.0,-0.92341,9e-05,6.82411]
[1777586689960,32.49,76249.64,0.0,-0.92341,9e-05,6.82411]
[1777586689994,32.49,76249.64,0.0,-0.92341,9e-05,6.82411]
[1777586690057,32.5,76250.31,0.0,-0.92334,9e-05,6.82896]
[1777586695460,32.5,76251.44,0.0,-0.92321,9e-05,6.83775]
[1777586698562,32.5,76251.28,0.0,-0.92322,9e-05,6.83723]
[1777586698658,32.5,76251.28,0.0,-0.92322,9e-05,6.83723]
[1777586698710,32.5,76251.28,0.0,-0.92322,9e-05,6.83723]
[1777586699071,32.5,76251.28,0.0,-0.92322,9e-05,6.83723]
[1777586699150,32.5,76251.6,0.0,-0.92319,9e-05,6.83953]
[1777586699445,32.5,76251.6,0.0,-0.92319,9e-05,6.83953]
[1777586699660,32.5,76251.6,0.0,-0.92319,9e-05,6.83953]
[1777586699671,32.5,76251.6,0.0,-0.92319,9e-05,6.83953]
[1777586699729,32.5,76254.2,0.0,-0.92294,9e-05,6.85648]
[1777586701125,32.5,76254.2,0.0,-0.92294,9e-05,6.85648]
[1777586701221,32.5,76254.86,0.0,-0.92288,9e-05,6.86094]
[1777586701316,32.5,76254.86,0.0,-0.92288,9e-05,6.86094]
[1777586701462,32.5,76254.86,0.0,-0.92288,9e-05,6.86094]
[1777586701502,32.5,76252.59,0.0,-0.92309,9e-05,6.84657]
[1777586703370,32.5,76252.35,0.0,-0.9231,9e-05,6.84526]
[1777586703585,32.5,76252.35,0.0,-0.9231,9e-05,6.84526]
[1777586703719,32.5,76252.35,0.0,-0.9231,9e-05,6.84526]
[1777586703869,32.5,76252.35,0.0,-0.9231,9e-05,6.84526]
[1777586703955,32.5,76252.57,0.0,-0.92308,9e-05,6.8469]
[1777586704382,32.5,76252.57,0.0,-0.92308,9e-05,6.8469]
[1777586704420,32.5,76252.57,0.0,-0.92308,9e-05,6.8469]
[1777586704585,32.5,76252.57,0.0,-0.92308,9e-05,6.8469]
[1777586704691,32.5,76252.57,0.0,-0.92308,9e-05,6.8469]
[1777586704733,32.5,76252.57,0.0,-0.92308,9e-05,6.8469]
[1777586704840,32.5,76252.57,0.0,-0.92308,9e-05,6.8469]
[1777586705079,32.5,76252.57,0.0,-0.92308,9e-05,6.8469]
[1777586705128,32.5,76254.01,0.0,-0.92294,9e-05,6.85637]
[1777586707217,32.5,76254.27,0.0,-0.92291,9e-05,6.85824]
[1777586707370,32.51,76253.37,0.0,-0.923,9e-05,6.85265]
[1777586707555,32.51,76253.37,0.0,-0.923,9e-05,6.85265]
[1777586707613,32.51,76253.72,0.0,-0.92296,9e-05,6.8551]
[1777586709388,32.51,76253.27,0.0,-0.923,9e-05,6.8524]
[1777586709494,32.51,76253.27,0.0,-0.923,9e-05,6.8524]
[1777586710178,32.51,76253.27,0.0,-0.923,9e-05,6.8524]
[1777586709558,32.51,76257.31,0.0,-0.92262,9e-05,6.87857]
[1777586710372,32.51,76257.31,0.0,-0.92262,9e-05,6.87857]
[1777586710527,32.51,76257.31,0.0,-0.92262,9e-05,6.87857]
[1777586710565,32.51,76259.38,0.0,-0.92242,9e-05,6.89205]
[1777586713369,32.51,76260.74,0.0,-0.92229,9e-05,6.90106]
[1777586713538,32.51,76260.74,0.0,-0.92229,9e-05,6.90106]
[1777586713749,32.51,76260.74,0.0,-0.92229,9e-05,6.90106]
[1777586713757,32.51,76260.74,0.0,-0.92229,9e-05,6.90106]
[1777586713788,32.51,76260.74,0.0,-0.92229,9e-05,6.90106]
[1777586713821,32.51,76260.74,0.0,-0.92229,9e-05,6.90106]
[1777586713943,32.51,76260.74,0.0,-0.92229,9e-05,6.90106]
[1777586714028,32.51,76259.08,0.0,-0.92244,9e-05,6.89048]
[1777586714379,32.51,76259.08,0.0,-0.92244,9e-05,6.89048]
[1777586714443,32.51,76259.08,0.0,-0.92244,9e-05,6.89048]
[1777586714537,32.51,76259.08,0.0,-0.92244,9e-05,6.89048]
[1777586714755,32.51,76259.08,0.0,-0.92244,9e-05,6.89048]
[1777586714793,32.51,76259.08,0.0,-0.92244,9e-05,6.89048]
[1777586714919,32.51,76259.08,0.0,-0.92244,9e-05,6.89048]
[1777586715140,32.51,76259.08,0.0,-0.92244,9e-05,6.89048]
[1777586715165,32.51,76259.08,0.0,-0.92244,9e-05,6.89048]
[1777586715186,32.51,76255.52,0.0,-0.92278,9e-05,6.86769]
[1777586715421,32.51,76255.52,0.0,-0.92278,9e-05,6.86769]
[1777586715451,32.51,76255.52,0.0,-0.92278,9e-05,6.86769]
[1777586715600,32.51,76256.07,0.0,-0.92272,9e-05,6.87138]
[1777586720635,32.51,76256.93,0.0,-0.92263,9e-05,6.87756]
[1777586723552,32.51,76257.58,0.0,-0.92257,9e-05,6.88197]
[1777586723657,32.51,76257.37,0.0,-0.92259,9e-05,6.88072]
[1777586728692,32.51,76257.53,0.0,-0.92256,9e-05,6.88224]
[1777586730707,32.51,76261.65,0.0,-0.92217,9e-05,6.90896]
[1777586731714,32.51,76267.19,0.0,-0.9217,9e-05,6.93961]
[1777586734813,32.51,76267.3,0.0,-0.92169,9e-05,6.9403]
[1777586734968,32.51,76267.3,0.0,-0.92169,9e-05,6.9403]
[1777586735056,32.51,76270.29,0.0,-0.92141,0.0001,6.95964]
[1777586735742,32.51,76279.75,0.0,-0.9205,0.0001,7.02097]
[1777586736888,32.51,76279.75,0.0,-0.9205,0.0001,7.02097]
[1777586736940,32.51,76279.75,0.0,-0.9205,0.0001,7.02097]
[1777586737018,32.51,76280.31,0.0,-0.92045,0.0001,7.02448]
[1777586737345,32.51,76280.31,0.0,-0.92045,0.0001,7.02448]
[1777586737452,32.51,76280.31,0.0,-0.92045,0.0001,7.02448]
[1777586737634,32.51,76280.31,0.0,-0.92045,0.0001,7.02448]
[1777586737755,32.51,76280.31,0.0,-0.92045,0.0001,7.02448]
[1777586737872,32.51,76280.31,0.0,-0.92045,0.0001,7.02448]
[1777586737959,32.51,76280.31,0.0,-0.92045,0.0001,7.02448]
[1777586738050,32.51,76280.2,0.0,-0.92046,0.0001,7.02363]
[1777586738412,32.51,76280.2,0.0,-0.92046,0.0001,7.02363]
[1777586738538,32.51,76280.2,0.0,-0.92046,0.0001,7.02363]
[1777586738814,32.51,76280.2,0.0,-0.92046,0.0001,7.02363]
[1777586738991,32.51,76280.2,0.0,-0.92046,0.0001,7.02363]
[1777586739020,32.51,76280.2,0.0,-0.92046,0.0001,7.02363]
[1777586739022,32.51,76280.25,0.0,-0.92046,0.0001,7.02382]
[1777586739973,32.51,76280.25,0.0,-0.92046,0.0001,7.02382]
[1777586739998,32.51,76280.25,0.0,-0.92046,0.0001,7.02382]
[1777586740095,32.51,76280.25,0.0,-0.92046,0.0001,7.02382]
[1777586740105,32.51,76280.25,0.0,-0.92046,0.0001,7.02382]
[1777586740195,32.51,76280.76,0.0,-0.92041,0.0001,7.02701]
[1777586740321,32.51,76280.76,0.0,-0.92041,0.0001,7.02701]
[1777586740595,32.51,76280.76,0.0,-0.92041,0.0001,7.02701]
[1777586740661,32.51,76280.76,0.0,-0.92041,0.0001,7.02701]
[1777586740668,32.51,76280.76,0.0,-0.92041,0.0001,7.02701]
[1777586740784,32.51,76280.76,0.0,-0.92041,0.0001,7.02701]
[1777586740966,32.51,76280.76,0.0,-0.92041,0.0001,7.02701]
[1777586740984,32.51,76280.76,0.0,-0.92041,0.0001,7.02701]
[1777586741249,32.51,76280.76,0.0,-0.92041,0.0001,7.02701]
[1777586741016,32.51,76281.92,0.0,-0.9203,0.0001,7.03442]
[1777586741304,32.51,76281.92,0.0,-0.9203,0.0001,7.03442]
[1777586741332,32.51,76281.92,0.0,-0.9203,0.0001,7.03442]
[1777586741715,32.51,76281.92,0.0,-0.9203,0.0001,7.03442]
[1777586741750,32.51,76281.92,0.0,-0.9203,0.0001,7.03442]
[1777586741787,32.51,76282.39,0.0,-0.92026,0.0001,7.03733]
[1777586745150,32.51,76281.86,0.0,-0.92032,0.0001,7.0336]
[1777586745221,32.51,76281.86,0.0,-0.92032,0.0001,7.0336]
[1777586745285,32.51,76282.25,0.0,-0.92028,0.0001,7.03599]
[1777586750849,32.51,76281.86,0.0,-0.92033,0.0001,7.0326]
[1777586754695,32.51,76282.2,0.0,-0.92031,0.0001,7.03442]
[1777586754930,32.51,76282.2,0.0,-0.92031,0.0001,7.03442]
[1777586754953,32.51,76282.2,0.0,-0.92031,0.0001,7.03442]
[1777586755049,32.51,76282.68,0.0,-0.92026,0.0001,7.03741]
[1777586756277,32.51,76283.72,0.0,-0.92016,0.0001,7.04405]
[1777586756472,32.51,76283.72,0.0,-0.92016,0.0001,7.04405]
[1777586756514,32.51,76283.72,0.0,-0.92016,0.0001,7.04405]
[1777586756996,32.51,76283.73,0.0,-0.92016,0.0001,7.04397]
[1777586758358,32.51,76284.53,0.0,-0.92009,0.0001,7.04903]
[1777586758540,32.51,76284.53,0.0,-0.92009,0.0001,7.04903]
[1777586758565,32.51,76284.53,0.0,-0.92009,0.0001,7.04903]
[1777586758670,32.51,76284.53,0.0,-0.92009,0.0001,7.04903]
[1777586758890,32.51,76284.53,0.0,-0.92009,0.0001,7.04903]
[1777586761181,32.5,76287.84,0.0,-0.91978,0.0001,7.07028]
[1777586761276,32.5,76287.98,0.0,-0.91976,0.0001,7.07101]
[1777586761348,32.5,76287.98,0.0,-0.91976,0.0001,7.07101]
[1777586761470,32.5,76287.98,0.0,-0.91976,0.0001,7.07101]
[1777586761885,32.5,76287.98,0.0,-0.91976,0.0001,7.07101]
[1777586762091,32.5,76287.98,0.0,-0.91976,0.0001,7.07101]
[1777586762257,32.5,76287.98,0.0,-0.91976,0.0001,7.07101]
[1777586762187,32.5,76290.13,0.0,-0.91956,0.0001,7.08487]
[1777586762295,32.5,76290.13,0.0,-0.91956,0.0001,7.08487]
[1777586762400,32.5,76290.13,0.0,-0.91956,0.0001,7.08487]
[1777586762408,32.5,76290.13,0.0,-0.91956,0.0001,7.08487]
[1777586762776,32.5,76290.13,0.0,-0.91956,0.0001,7.08487]
[1777586763029,32.5,76290.13,0.0,-0.91956,0.0001,7.08487]
[1777586763096,32.5,76290.13,0.0,-0.91956,0.0001,7.08487]
[1777586763133,32.5,76293.71,0.0,-0.91922,0.0001,7.10807]
[1777586763298,32.5,76293.71,0.0,-0.91922,0.0001,7.10807]
[1777586763340,32.5,76293.71,0.0,-0.91922,0.0001,7.10807]
[1777586763441,32.5,76293.71,0.0,-0.91922,0.0001,7.10807]
[1777586763461,32.5,76293.71,0.0,-0.91922,0.0001,7.10807]
[1777586763941,32.5,76297.63,0.0,-0.91884,0.0001,7.13351]
[1777586764552,32.5,76297.63,0.0,-0.91884,0.0001,7.13351]
[1777586764740,32.5,76297.63,0.0,-0.91884,0.0001,7.13351]
[1777586764755,32.5,76297.63,0.0,-0.91884,0.0001,7.13351]
[1777586764947,32.5,76298.2,0.0,-0.91879,0.0001,7.13697]
[1777586769984,32.5,76299.24,0.0,-0.91871,0.0001,7.14245]
[1777586775019,32.5,76300.19,0.0,-0.91863,0.0001,7.14735]
[1777586775549,32.5,76300.19,0.0,-0.91863,0.0001,7.14735]
[1777586775570,32.5,76300.19,0.0,-0.91863,0.0001,7.14735]
[1777586775602,32.5,76300.19,0.0,-0.91863,0.0001,7.14735]
[1777586776026,32.5,76300.23,0.0,-0.91863,0.0001,7.14735]
[1777586778123,32.49,76300.5,0.0,-0.91861,0.0001,7.14886]
[1777586778224,32.49,76300.46,0.0,-0.91862,0.0001,7.14834]
[1777586778308,32.49,76300.46,0.0,-0.91862,0.0001,7.14834]
[1777586778350,32.49,76300.46,0.0,-0.91862,0.0001,7.14834]
[1777586779046,32.49,76301.37,0.0,-0.91853,0.0001,7.15406]
[1777586783540,32.49,76299.64,0.0,-0.91872,0.0001,7.14171]
[1777586783695,32.49,76299.64,0.0,-0.91872,0.0001,7.14171]
[1777586783912,32.49,76299.64,0.0,-0.91872,0.0001,7.14171]
[1777586783994,32.49,76299.64,0.0,-0.91872,0.0001,7.14171]
[1777586784091,32.49,76299.64,0.0,-0.91872,0.0001,7.14171]
[1777586784117,32.49,76299.64,0.0,-0.91872,0.0001,7.14171]
[1777586784154,32.49,76299.24,0.0,-0.91876,0.0001,7.13885]
[1777586788132,32.49,76299.57,0.0,-0.91874,0.0001,7.14032]
[1777586788152,32.49,76299.87,0.0,-0.91871,0.0001,7.14207]
[1777586788419,32.49,76299.87,0.0,-0.91871,0.0001,7.14207]
[1777586788434,32.49,76299.87,0.0,-0.91871,0.0001,7.14207]
[1777586789000,32.49,76299.87,0.0,-0.91871,0.0001,7.14207]
[1777586789216,32.49,76299.87,0.0,-0.91871,0.0001,7.14207]
[1777586789248,32.49,76299.87,0.0,-0.91871,0.0001,7.14207]
[1777586789230,32.49,76299.89,0.0,-0.91871,0.0001,7.14198]
[1777586790148,32.49,76299.89,0.0,-0.91871,0.0001,7.14198]
[1777586794318,32.49,76299.85,0.0,-0.91878,0.0001,7.13584]
[1777586794606,32.49,76299.85,0.0,-0.91878,0.0001,7.13584]
[1777586794649,32.49,76299.85,0.0,-0.91878,0.0001,7.13584]
[1777586795158,32.49,76299.22,0.0,-0.91885,0.0001,7.13109]
[1777586796265,32.49,76299.22,0.0,-0.91885,0.0001,7.13109]
[1777586796312,32.49,76299.22,0.0,-0.91885,0.0001,7.13109]
[1777586796317,32.48,76298.24,0.0,-0.91895,0.0001,7.12447]
[1777586796437,32.48,76298.24,0.0,-0.91895,0.0001,7.12447]
[1777586796460,32.48,76298.24,0.0,-0.91895,0.0001,7.12447]
[1777586798180,32.48,76298.44,0.0,-0.91893,0.0001,7.12542]
[1777586800299,32.48,76298.32,0.0,-0.91895,0.0001,7.12446]
[1777586800453,32.48,76298.15,0.0,-0.91897,0.0001,7.12317]
[1777586800695,32.48,76298.15,0.0,-0.91897,0.0001,7.12317]
[1777586800795,32.48,76298.15,0.0,-0.91897,0.0001,7.12317]
[1777586801043,32.48,76298.15,0.0,-0.91897,0.0001,7.12317]
[1777586801219,32.48,76298.15,0.0,-0.91897,0.0001,7.12317]
[1777586801291,32.48,76296.88,0.0,-0.91909,0.0001,7.11467]
[1777586801391,32.48,76296.88,0.0,-0.91909,0.0001,7.11467]
[1777586803460,32.48,76297.04,0.0,-0.91908,0.0001,7.1154]
[1777586803629,32.48,76297.04,0.0,-0.91908,0.0001,7.1154]
[1777586803882,32.48,76297.04,0.0,-0.91908,0.0001,7.1154]
[1777586804108,32.48,76297.04,0.0,-0.91908,0.0001,7.1154]
[1777586804230,32.48,76297.04,0.0,-0.91908,0.0001,7.1154]
[1777586804296,32.48,76297.22,0.0,-0.91907,0.0001,7.11642]
[1777586804499,32.48,76297.22,0.0,-0.91907,0.0001,7.11642]
[1777586804579,32.48,76297.22,0.0,-0.91907,0.0001,7.11642]
[1777586805229,32.48,76297.1,0.0,-0.91908,0.0001,7.11548]
[1777586806378,32.48,76299.46,0.0,-0.91885,0.0001,7.13079]
[1777586806550,32.48,76299.46,0.0,-0.91885,0.0001,7.13079]
[1777586806712,32.48,76299.46,0.0,-0.91885,0.0001,7.13079]
[1777586806987,32.48,76299.46,0.0,-0.91885,0.0001,7.13079]
[1777586807218,32.48,76299.46,0.0,-0.91885,0.0001,7.13079]
[1777586807310,32.48,76299.46,0.0,-0.91885,0.0001,7.13079]
[1777586807243,32.48,76309.36,0.0,-0.91789,0.0001,7.19569]
[1777586807622,32.48,76309.36,0.0,-0.91789,0.0001,7.19569]
[1777586807660,32.48,76309.36,0.0,-0.91789,0.0001,7.19569]
[1777586808250,32.48,76312.23,0.0,-0.91761,0.0001,7.21433]
[1777586814291,32.48,76311.62,0.0,-0.9177,0.0001,7.20858]
[1777586815827,32.48,76311.02,0.0,-0.91776,0.0001,7.20435]
[1777586815967,32.48,76311.02,0.0,-0.91776,0.0001,7.20435]
[1777586816177,32.48,76311.02,0.0,-0.91776,0.0001,7.20435]
[1777586816306,32.47,76312.53,0.0,-0.91761,0.0001,7.21404]
[1777586816352,32.47,76312.53,0.0,-0.91761,0.0001,7.21404]
[1777586816551,32.47,76312.53,0.0,-0.91761,0.0001,7.21404]
[1777586816878,32.47,76312.53,0.0,-0.91761,0.0001,7.21404]
[1777586817312,32.47,76313.7,0.0,-0.9175,0.0001,7.22148]
[1777586822349,32.47,76312.86,0.0,-0.91761,0.0001,7.21454]
[1777586825951,32.47,76312.77,0.0,-0.91762,0.0001,7.21341]
[1777586825972,32.47,76312.77,0.0,-0.91762,0.0001,7.21341]
[1777586826061,32.47,76312.77,0.0,-0.91762,0.0001,7.21341]
[1777586826163,32.47,76311.54,0.0,-0.91775,0.0001,7.20477]
[1777586826754,32.47,76311.54,0.0,-0.91775,0.0001,7.20477]
[1777586826895,32.47,76311.54,0.0,-0.91775,0.0001,7.20477]
[1777586827015,32.47,76311.54,0.0,-0.91775,0.0001,7.20477]
[1777586827061,32.47,76311.54,0.0,-0.91775,0.0001,7.20477]
[1777586827116,32.47,76309.18,0.0,-0.91799,0.0001,7.18899]
[1777586828287,32.47,76309.18,0.0,-0.91799,0.0001,7.18899]
[1777586828482,32.47,76309.23,0.0,-0.91798,0.0001,7.18932]
[1777586828734,32.47,76309.23,0.0,-0.91798,0.0001,7.18932]
[1777586828835,32.47,76306.18,0.0,-0.91829,0.0001,7.16882]
[1777586834433,32.46,76305.69,0.0,-0.91835,0.0001,7.16465]
[1777586839746,32.46,76306.03,0.0,-0.91833,0.0001,7.16596]
[1777586839846,32.46,76308.7,0.0,-0.91807,0.0001,7.18335]
[1777586840477,32.46,76311.07,0.0,-0.91784,0.0001,7.19896]
[1777586841474,32.46,76311.07,0.0,-0.91784,0.0001,7.19896]
[1777586841484,32.46,76319.53,0.0,-0.91701,0.0001,7.25463]
[1777586842490,32.46,76322.82,0.0,-0.91668,0.0001,7.27618]
[1777586843498,32.46,76321.88,0.0,-0.91678,0.0001,7.26964]
[1777586845512,32.46,76317.35,0.0,-0.91724,0.0001,7.23898]
[1777586846519,32.46,76314.44,0.0,-0.91754,0.0001,7.21944]
[1777586847525,32.46,76311.65,0.0,-0.91781,0.0001,7.20075]
[1777586848841,32.46,76311.65,0.0,-0.91781,0.0001,7.20075]
[1777586853568,32.45,76308.87,0.0,-0.91816,0.0001,7.17594]
[1777586858605,32.45,76309.32,0.0,-0.91813,0.0001,7.17801]
[1777586861883,32.45,76309.25,0.0,-0.91814,0.0001,7.1772]
[1777586861933,32.45,76309.25,0.0,-0.91814,0.0001,7.1772]
[1777586861981,32.45,76309.14,0.0,-0.91816,0.0001,7.17613]
[1777586862717,32.45,76309.14,0.0,-0.91816,0.0001,7.17613]
[1777586862813,32.45,76309.14,0.0,-0.91816,0.0001,7.17613]
[1777586862819,32.45,76309.14,0.0,-0.91816,0.0001,7.17596]
[1777586864859,32.45,76309.11,0.0,-0.91817,0.0001,7.17559]
[1777586865102,32.45,76309.11,0.0,-0.91817,0.0001,7.17559]
[1777586865144,32.45,76309.11,0.0,-0.91817,0.0001,7.17559]
[1777586865244,32.45,76309.01,0.0,-0.91818,0.0001,7.17476]
[1777586869576,32.45,76309.07,0.0,-0.91818,0.0001,7.17465]
[1777586869850,32.45,76309.07,0.0,-0.91818,0.0001,7.17465]
[1777586869897,32.45,76309.07,0.0,-0.91818,0.0001,7.17465]
[1777586869998,32.45,76309.5,0.0,-0.91814,0.0001,7.17715]
[1777586870565,32.45,76309.5,0.0,-0.91814,0.0001,7.17715]
[1777586870617,32.45,76309.5,0.0,-0.91814,0.0001,7.17715]
[1777586870645,32.45,76309.5,0.0,-0.91814,0.0001,7.17715]
[1777586870674,32.45,76309.5,0.0,-0.91814,0.0001,7.17715]
[1777586872372,32.45,76310.49,0.0,-0.91805,0.0001,7.1835]
[1777586872608,32.45,76311.39,0.0,-0.91796,0.0001,7.18925]
[1777586872634,32.45,76311.39,0.0,-0.91796,0.0001,7.18925]
[1777586873173,32.45,76311.39,0.0,-0.91796,0.0001,7.18925]
[1777586873274,32.45,76311.58,0.0,-0.91795,0.0001,7.19031]
[1777586873453,32.45,76311.58,0.0,-0.91795,0.0001,7.19031]
[1777586873472,32.45,76311.58,0.0,-0.91795,0.0001,7.19031]
[1777586874166,32.45,76311.58,0.0,-0.91795,0.0001,7.19031]
[1777586874274,32.45,76311.58,0.0,-0.91795,0.0001,7.19031]
[1777586874325,32.45,76311.58,0.0,-0.91795,0.0001,7.19031]
[1777586874368,32.45,76311.81,0.0,-0.91793,0.0001,7.19164]
[1777586876682,32.45,76312.25,0.0,-0.91789,0.0001,7.19415]
[1777586876874,32.45,76312.25,0.0,-0.91789,0.0001,7.19415]
[1777586876967,32.45,76312.25,0.0,-0.91789,0.0001,7.19415]
[1777586876982,32.45,76312.25,0.0,-0.91789,0.0001,7.19415]
[1777586877062,32.44,76311.91,0.0,-0.91792,0.0001,7.19171]
[1777586882771,32.44,76310.06,0.0,-0.91812,0.0001,7.17845]
[1777586886362,32.44,76310.21,0.0,-0.91811,0.0001,7.1791]
[1777586886582,32.44,76310.78,0.0,-0.91806,0.0001,7.18269]
[1777586886641,32.44,76310.78,0.0,-0.91806,0.0001,7.18269]
[1777586886799,32.44,76314.71,0.0,-0.91768,0.0001,7.20844]
[1777586888897,32.44,76314.94,0.0,-0.91766,0.0001,7.20974]
[1777586888908,32.44,76314.94,0.0,-0.91766,0.0001,7.20974]
[1777586888949,32.44,76314.94,0.0,-0.91766,0.0001,7.20974]
[1777586888990,32.44,76316.32,0.0,-0.91752,0.0001,7.21864]
[1777586891398,32.44,76316.56,0.0,-0.9175,0.0001,7.22]
[1777586891639,32.44,76316.07,0.0,-0.91755,0.0001,7.21653]
[1777586891667,32.44,76316.07,0.0,-0.91755,0.0001,7.21653]
[1777586896868,32.44,76316.48,0.0,-0.91754,0.0001,7.21782]
[1777586898652,32.43,76316.52,0.0,-0.91754,0.0001,7.21784]
[1777586898695,32.43,76316.52,0.0,-0.91754,0.0001,7.21784]
[1777586898771,32.43,76316.52,0.0,-0.91754,0.0001,7.21784]
[1777586898821,32.43,76316.52,0.0,-0.91754,0.0001,7.21784]
[1777586898882,32.43,76316.36,0.0,-0.91755,0.0001,7.21654]
[1777586903918,32.43,76315.99,0.0,-0.91761,0.0001,7.21289]
[1777586906883,32.43,76315.97,0.0,-0.91762,0.0001,7.21227]
[1777586906935,32.43,76315.97,0.0,-0.91762,0.0001,7.21227]
[1777586906938,32.43,76315.98,0.0,-0.91762,0.0001,7.2121]
[1777586907527,32.43,76315.98,0.0,-0.91762,0.0001,7.2121]
[1777586907951,32.43,76315.98,0.0,-0.91762,0.0001,7.2121]
[1777586908053,32.43,76316.3,0.0,-0.91759,0.0001,7.21397]
[1777586908964,32.43,76316.3,0.0,-0.91759,0.0001,7.21397]
[1777586909281,32.43,76316.3,0.0,-0.91759,0.0001,7.21397]
[1777586909314,32.43,76316.3,0.0,-0.91759,0.0001,7.21397]
[1777586909424,32.43,76317.42,0.0,-0.91749,0.0001,7.22113]
[1777586912298,32.43,76317.07,0.0,-0.91753,0.0001,7.21856]
[1777586912350,32.43,76316.93,0.0,-0.9176,0.0001,7.21187]
[1777586912620,32.43,76316.93,0.0,-0.9176,0.0001,7.21187]
[1777586912672,32.43,76316.93,0.0,-0.9176,0.0001,7.21187]
[1777586912981,32.43,76316.78,0.0,-0.91762,0.0001,7.21064]
[1777586917443,32.42,76317.65,0.0,-0.91755,0.0001,7.21539]
[1777586917742,32.42,76317.65,0.0,-0.91755,0.0001,7.21539]
[1777586917778,32.42,76317.65,0.0,-0.91755,0.0001,7.21539]
[1777586917876,32.42,76317.65,0.0,-0.91755,0.0001,7.21513]
[1777586921872,32.42,76319.83,0.0,-0.91735,0.0001,7.22879]
[1777586922000,32.42,76319.83,0.0,-0.91735,0.0001,7.22879]
[1777586922035,32.42,76319.83,0.0,-0.91735,0.0001,7.22879]
[1777586922542,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586922649,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586922687,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586922788,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586922814,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586922908,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586922942,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586923233,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586923291,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586923358,32.42,76321.27,0.0,-0.91721,0.0001,7.23804]
[1777586923314,32.42,76322.55,0.0,-0.91709,0.0001,7.24622]
[1777586923663,32.42,76322.55,0.0,-0.91709,0.0001,7.24622]
[1777586923829,32.42,76322.55,0.0,-0.91709,0.0001,7.24622]
[1777586923881,32.42,76322.55,0.0,-0.91709,0.0001,7.24622]
[1777586923954,32.42,76322.55,0.0,-0.91709,0.0001,7.24622]
[1777586924061,32.42,76322.55,0.0,-0.91709,0.0001,7.24622]
[1777586924247,32.42,76322.55,0.0,-0.91709,0.0001,7.24622]
[1777586930100,32.42,76325.14,0.0,-0.91686,0.0001,7.26105]
[1777586931987,32.41,76325.13,0.0,-0.91687,0.0001,7.26064]
[1777586932000,32.41,76325.13,0.0,-0.91687,0.0001,7.26064]
[1777586932105,32.41,76325.13,0.0,-0.91687,0.0001,7.26064]
[1777586932150,32.41,76325.13,0.0,-0.91687,0.0001,7.26064]
[1777586932252,32.41,76325.04,0.0,-0.91688,0.0001,7.25971]
[1777586933088,32.41,76325.04,0.0,-0.91688,0.0001,7.25971]
[1777586933134,32.41,76325.04,0.0,-0.91688,0.0001,7.25971]
[1777586934728,32.41,76325.04,0.0,-0.91689,0.0001,7.25937]
[1777586934913,32.41,76325.04,0.0,-0.91689,0.0001,7.25937]
[1777586935303,32.41,76325.04,0.0,-0.91689,0.0001,7.25937]
[1777586935329,32.41,76325.04,0.0,-0.91689,0.0001,7.25937]
[1777586935367,32.41,76325.4,0.0,-0.91686,0.0001,7.26107]
[1777586939186,32.41,76325.95,0.0,-0.91683,0.0001,7.26366]
[1777586939388,32.41,76325.95,0.0,-0.91683,0.0001,7.26366]
[1777586939413,32.41,76325.95,0.0,-0.91683,0.0001,7.26366]
[1777586940673,32.41,76325.57,0.0,-0.91687,0.0001,7.26042]
[1777586940933,32.41,76325.57,0.0,-0.91687,0.0001,7.26042]
[1777586940985,32.41,76325.57,0.0,-0.91687,0.0001,7.26042]
[1777586941086,32.41,76325.57,0.0,-0.91687,0.0001,7.26042]
[1777586941105,32.41,76325.57,0.0,-0.91687,0.0001,7.26042]
[1777586941202,32.41,76325.57,0.0,-0.91687,0.0001,7.26042]
[1777586941219,32.41,76325.57,0.0,-0.91687,0.0001,7.26042]
[1777586941285,32.41,76325.57,0.0,-0.91687,0.0001,7.26042]
[1777586941295,32.41,76326.62,0.0,-0.91678,0.0001,7.26703]
[1777586941683,32.41,76326.62,0.0,-0.91678,0.0001,7.26703]
[1777586941729,32.41,76326.62,0.0,-0.91678,0.0001,7.26703]
[1777586941825,32.41,76326.62,0.0,-0.91678,0.0001,7.26703]
[1777586941858,32.41,76326.62,0.0,-0.91678,0.0001,7.26703]
[1777586946567,32.4,76327.33,0.0,-0.91672,0.0001,7.27099]
[1777586946733,32.4,76327.33,0.0,-0.91672,0.0001,7.27099]
[1777586946735,32.4,76327.33,0.0,-0.91672,0.0001,7.27099]
[1777586946783,32.4,76327.33,0.0,-0.91672,0.0001,7.27099]
[1777586946858,32.4,76327.33,0.0,-0.91672,0.0001,7.27099]
[1777586946909,32.4,76327.33,0.0,-0.91672,0.0001,7.27099]
[1777586947037,32.4,76327.33,0.0,-0.91672,0.0001,7.27099]
[1777586947218,32.4,76324.04,0.0,-0.91707,0.0001,7.24764]
[1777586947575,32.4,76324.04,0.0,-0.91707,0.0001,7.24764]
[1777586948835,32.4,76322.97,0.0,-0.91718,0.0001,7.2402]
[1777586948916,32.4,76322.97,0.0,-0.91718,0.0001,7.2402]
[1777586948934,32.4,76322.97,0.0,-0.91718,0.0001,7.2402]
[1777586949233,32.4,76322.98,0.0,-0.91718,0.0001,7.23993]
[1777586954408,32.4,76322.63,0.0,-0.91723,0.0001,7.23658]
[1777586954708,32.4,76322.63,0.0,-0.91723,0.0001,7.23658]
[1777586954742,32.4,76322.63,0.0,-0.91723,0.0001,7.23658]
[1777586954757,32.39,76322.63,0.0,-0.91725,0.0001,7.23557]
[1777586957284,32.39,76322.33,0.0,-0.91728,0.0001,7.23324]
[1777586957288,32.39,76321.07,0.0,-0.91741,0.0001,7.22456]
[1777586957492,32.39,76321.07,0.0,-0.91741,0.0001,7.22456]
[1777586957821,32.39,76321.07,0.0,-0.91741,0.0001,7.22456]
[1777586958135,32.39,76321.07,0.0,-0.91741,0.0001,7.22456]
[1777586958153,32.39,76321.07,0.0,-0.91741,0.0001,7.22456]
[1777586958296,32.39,76318.27,0.0,-0.91769,0.0001,7.20572]
[1777586959428,32.39,76318.27,0.0,-0.91769,0.0001,7.20572]
[1777586959478,32.39,76315.0,0.0,-0.91802,0.0001,7.18382]
[1777586959704,32.39,76315.0,0.0,-0.91802,0.0001,7.18382]
[1777586959847,32.39,76315.0,0.0,-0.91802,0.0001,7.18382]
[1777586960013,32.39,76315.0,0.0,-0.91802,0.0001,7.18382]
[1777586960041,32.39,76315.0,0.0,-0.91802,0.0001,7.18382]
[1777586960194,32.39,76315.0,0.0,-0.91802,0.0001,7.18382]
[1777586960310,32.39,76313.95,0.0,-0.91813,0.0001,7.17664]
[1777586960484,32.39,76313.95,0.0,-0.91813,0.0001,7.17664]
[1777586960517,32.39,76313.95,0.0,-0.91813,0.0001,7.17664]
[1777586960891,32.39,76313.95,0.0,-0.91813,0.0001,7.17664]
[1777586960901,32.39,76313.95,0.0,-0.91813,0.0001,7.17664]
[1777586961317,32.39,76314.11,0.0,-0.91812,0.0001,7.17745]
[1777586965365,32.39,76315.34,0.0,-0.91801,0.0001,7.18482]
[1777586965453,32.39,76315.14,0.0,-0.91803,0.0001,7.18325]
[1777586965546,32.39,76315.14,0.0,-0.91803,0.0001,7.18325]
[1777586965557,32.39,76315.14,0.0,-0.91803,0.0001,7.18325]
[1777586966351,32.39,76315.2,0.0,-0.91803,0.0001,7.1834]
[1777586970787,32.39,76316.23,0.0,-0.91794,0.0001,7.18923]
[1777586970946,32.39,76316.23,0.0,-0.91794,0.0001,7.18923]
[1777586970974,32.39,76316.23,0.0,-0.91794,0.0001,7.18923]
[1777586971387,32.39,76316.18,0.0,-0.918,0.0001,7.1834]
[1777586972595,32.39,76316.18,0.0,-0.918,0.0001,7.1834]
[1777586972774,32.39,76316.18,0.0,-0.918,0.0001,7.1834]
[1777586972856,32.39,76316.18,0.0,-0.918,0.0001,7.1834]
[1777586973039,32.39,76316.18,0.0,-0.918,0.0001,7.1834]
[1777586973090,32.39,76316.18,0.0,-0.918,0.0001,7.1834]
[1777586973400,32.38,76316.07,0.0,-0.91802,0.0001,7.1822]
[1777586976250,32.38,76315.61,0.0,-0.91807,0.0001,7.1787]
[1777586976422,32.38,76315.64,0.0,-0.91807,0.0001,7.17867]
[1777586976567,32.38,76315.64,0.0,-0.91807,0.0001,7.17867]
[1777586976596,32.38,76315.64,0.0,-0.91807,0.0001,7.17867]
[1777586977429,32.38,76315.78,0.0,-0.91806,0.0001,7.17937]
[1777586982464,32.38,76315.7,0.0,-0.91809,0.0001,7.17772]
[1777586983601,32.38,76315.7,0.0,-0.91809,0.0001,7.17772]
[1777586983855,32.38,76315.7,0.0,-0.91809,0.0001,7.17772]
[1777586983899,32.38,76315.7,0.0,-0.91809,0.0001,7.17772]
[1777586984000,32.38,76315.7,0.0,-0.91809,0.0001,7.17772]
[1777586984011,32.38,76315.7,0.0,-0.91809,0.0001,7.17772]
[1777586984478,32.38,76313.0,0.0,-0.91836,0.0001,7.15947]
[1777586985824,32.38,76311.61,0.0,-0.9185,0.0001,7.15012]
[1777586985842,32.38,76311.61,0.0,-0.9185,0.0001,7.15012]
[1777586985966,32.38,76311.61,0.0,-0.9185,0.0001,7.15012]
[1777586986004,32.38,76311.61,0.0,-0.9185,0.0001,7.15012]
[1777586986492,32.38,76310.64,0.0,-0.9186,0.0001,7.14356]
[1777586986695,32.38,76310.64,0.0,-0.9186,0.0001,7.14356]
[1777586986903,32.38,76310.64,0.0,-0.9186,0.0001,7.14356]
[1777586986922,32.38,76310.64,0.0,-0.9186,0.0001,7.14356]
[1777586987065,32.38,76310.64,0.0,-0.9186,0.0001,7.14356]
[1777586987177,32.38,76310.64,0.0,-0.9186,0.0001,7.14356]
[1777586987320,32.38,76310.64,0.0,-0.9186,0.0001,7.14356]
[1777586987499,32.38,76310.67,0.0,-0.9186,0.0001,7.14359]
[1777586987545,32.38,76310.67,0.0,-0.9186,0.0001,7.14359]
[1777586988885,32.38,76310.57,0.0,-0.91861,0.0001,7.14277]
[1777586989051,32.38,76310.57,0.0,-0.91861,0.0001,7.14277]
[1777586989193,32.38,76310.57,0.0,-0.91861,0.0001,7.14277]
[1777586989259,32.38,76310.57,0.0,-0.91861,0.0001,7.14261]
[1777586989952,32.38,76310.57,0.0,-0.91861,0.0001,7.14261]
[1777586990220,32.38,76310.57,0.0,-0.91861,0.0001,7.14261]
[1777586990290,32.38,76307.62,0.0,-0.9189,0.0001,7.12306]
[1777586990956,32.38,76307.62,0.0,-0.9189,0.0001,7.12306]
[1777586991097,32.38,76307.62,0.0,-0.9189,0.0001,7.12306]
[1777586991278,32.38,76307.62,0.0,-0.9189,0.0001,7.12306]
[1777586991388,32.38,76307.62,0.0,-0.9189,0.0001,7.12306]
[1777586991441,32.38,76305.03,0.0,-0.91916,0.0001,7.10592]
[1777586991627,32.38,76305.03,0.0,-0.91916,0.0001,7.10592]
[1777586991946,32.38,76305.03,0.0,-0.91916,0.0001,7.10592]
[1777586992076,32.38,76305.03,0.0,-0.91916,0.0001,7.10592]
[1777586992294,32.38,76305.03,0.0,-0.91916,0.0001,7.10592]
[1777586992396,32.38,76301.78,0.0,-0.91948,0.0001,7.08451]
[1777586992645,32.38,76301.78,0.0,-0.91948,0.0001,7.08451]
[1777586992767,32.38,76301.78,0.0,-0.91948,0.0001,7.08451]
[1777586992953,32.38,76301.78,0.0,-0.91948,0.0001,7.08451]
[1777586993010,32.38,76301.52,0.0,-0.9195,0.0001,7.08273]
[1777586993542,32.38,76298.18,0.0,-0.91983,0.0001,7.06084]
[1777586997457,32.38,76297.96,0.0,-0.91985,0.0001,7.05932]
[1777586997507,32.38,76297.35,0.0,-0.91991,0.0001,7.05525]
[1777586997545,32.38,76297.35,0.0,-0.91991,0.0001,7.05525]
[1777586997802,32.38,76297.35,0.0,-0.91991,0.0001,7.05525]
[1777586997805,32.38,76295.26,0.0,-0.92011,0.0001,7.04156]
[1777587000139,32.38,76294.99,0.0,-0.92014,0.0001,7.0398]
[1777587000308,32.38,76294.99,0.0,-0.92014,0.0001,7.0398]
[1777587000475,32.38,76294.99,0.0,-0.92014,0.0001,7.0398]
[1777587000383,32.37,76295.11,0.0,-0.92013,0.0001,7.04055]
[1777587000777,32.37,76295.11,0.0,-0.92013,0.0001,7.04055]
[1777587000879,32.37,76295.11,0.0,-0.92013,0.0001,7.04055]
[1777587001297,32.37,76295.11,0.0,-0.92013,0.0001,7.04055]
[1777587001347,32.37,76295.11,0.0,-0.92013,0.0001,7.04055]
[1777587001514,32.37,76295.11,0.0,-0.92013,0.0001,7.04055]
[1777587001379,32.37,76291.85,0.0,-0.92044,0.0001,7.01923]
[1777587001658,32.37,76291.85,0.0,-0.92044,0.0001,7.01923]
[1777587001706,32.37,76287.87,0.0,-0.92083,0.0001,6.99326]
[1777587002605,32.37,76285.03,0.0,-0.9211,0.0001,6.97478]
[1777587007827,32.38,76284.26,0.0,-0.92117,0.0001,6.97007]
[1777587007930,32.38,76284.26,0.0,-0.92117,0.0001,6.97007]
[1777587008176,32.38,76284.26,0.0,-0.92117,0.0001,6.97007]
[1777587008278,32.38,76284.32,0.0,-0.92116,0.0001,6.97064]
[1777587009654,32.38,76287.03,0.0,-0.9209,0.0001,6.98837]
[1777587013280,32.38,76288.1,0.0,-0.92079,0.0001,6.99547]
[1777587013531,32.38,76288.1,0.0,-0.92079,0.0001,6.99547]
[1777587013378,32.38,76288.1,0.0,-0.92079,0.0001,6.99556]
[1777587013583,32.38,76288.1,0.0,-0.92079,0.0001,6.99556]
[1777587013827,32.38,76288.1,0.0,-0.92079,0.0001,6.99556]
[1777587013874,32.38,76288.23,0.0,-0.92078,0.0001,6.99644]
[1777587018690,32.38,76288.24,0.0,-0.92078,0.0001,6.99662]
[1777587018876,32.38,76288.24,0.0,-0.92078,0.0001,6.99662]
[1777587019046,32.38,76288.24,0.0,-0.92078,0.0001,6.99662]
[1777587019148,32.38,76288.13,0.0,-0.92079,0.0001,6.99598]
[1777587024758,32.38,76288.15,0.0,-0.92078,0.0001,6.99629]
[1777587029793,32.38,76287.77,0.0,-0.92081,0.0001,6.99397]
[1777587032815,32.38,76284.55,0.0,-0.92117,0.0001,6.96794]
[1777587033823,32.38,76282.89,0.0,-0.92133,0.0001,6.95714]
[1777587038537,32.38,76281.6,0.0,-0.92145,0.0001,6.94909]
[1777587044608,32.38,76282.35,0.0,-0.92137,0.0001,6.95458]
[1777587048928,32.38,76286.24,0.0,-0.92099,0.0001,6.98024]
[1777587049936,32.38,76291.11,0.0,-0.92052,0.0001,7.01203]
[1777587050943,32.38,76293.81,0.0,-0.92026,0.0001,7.02965]
[1777587053964,32.38,76295.85,0.0,-0.92007,0.0001,7.04286]
[1777587054971,32.38,76299.53,0.0,-0.91971,0.0001,7.0669]
[1777587061015,32.38,76296.69,0.0,-0.91999,0.0001,7.04779]
[1777587062022,32.38,76294.43,0.0,-0.92021,0.0001,7.03296]
[1777587064036,32.38,76296.42,0.0,-0.92002,0.0001,7.04591]
[1777587069071,32.38,76296.14,0.0,-0.92005,0.0001,7.04386]
[1777587074105,32.38,76296.11,0.0,-0.92006,0.0001,7.04348]
[1777587076884,32.38,76297.17,0.0,-0.91996,0.0001,7.05039]
[1777587076929,32.38,76297.17,0.0,-0.91996,0.0001,7.05039]
[1777587077558,32.38,76297.17,0.0,-0.91996,0.0001,7.05039]
[1777587077580,32.38,76297.17,0.0,-0.91996,0.0001,7.05039]
[1777587077570,32.38,76297.24,0.0,-0.91995,0.0001,7.05076]
[1777587078089,32.38,76297.24,0.0,-0.91995,0.0001,7.05076]
[1777587078164,32.38,76297.24,0.0,-0.91995,0.0001,7.05076]
[1777587078192,32.38,76297.67,0.0,-0.91991,0.0001,7.05353]
[1777587080344,32.38,76297.78,0.0,-0.9199,0.0001,7.05421]
[1777587080369,32.38,76297.64,0.0,-0.91991,0.0001,7.05324]
[1777587080636,32.38,76297.64,0.0,-0.91991,0.0001,7.05324]
[1777587080673,32.38,76297.64,0.0,-0.91991,0.0001,7.05324]
[1777587081155,32.38,76297.5,0.0,-0.91993,0.0001,7.05228]
[1777587082109,32.38,76297.5,0.0,-0.91993,0.0001,7.05228]
[1777587082271,32.38,76297.5,0.0,-0.91993,0.0001,7.05228]
[1777587082285,32.38,76297.5,0.0,-0.91993,0.0001,7.05228]
[1777587086882,32.38,76297.75,0.0,-0.91991,0.0001,7.05372]
[1777587086936,32.38,76297.75,0.0,-0.91991,0.0001,7.05372]
[1777587087181,32.38,76297.75,0.0,-0.91991,0.0001,7.05372]
[1777587087440,32.38,76297.75,0.0,-0.91991,0.0001,7.05372]
[1777587087528,32.38,76297.75,0.0,-0.91991,0.0001,7.05368]
[1777587087945,32.38,76297.75,0.0,-0.91991,0.0001,7.05368]
[1777587088012,32.38,76297.75,0.0,-0.91991,0.0001,7.05368]
[1777587088064,32.38,76297.75,0.0,-0.91991,0.0001,7.05368]
[1777587088976,32.38,76298.25,0.0,-0.91986,0.0001,7.05691]
[1777587089113,32.38,76298.25,0.0,-0.91986,0.0001,7.05691]
[1777587089135,32.38,76298.25,0.0,-0.91986,0.0001,7.05691]
[1777587090396,32.38,76300.34,0.0,-0.91966,0.0001,7.07056]
[1777587090541,32.38,76300.34,0.0,-0.91966,0.0001,7.07056]
[1777587090564,32.38,76300.34,0.0,-0.91966,0.0001,7.07056]
[1777587094611,32.38,76301.9,0.0,-0.91956,0.0001,7.07528]
[1777587094849,32.38,76301.72,0.0,-0.91958,0.0001,7.07403]
[1777587094861,32.38,76301.72,0.0,-0.91958,0.0001,7.07403]
[1777587095828,32.38,76300.87,0.0,-0.91966,0.0001,7.06839]
[1777587095925,32.38,76300.87,0.0,-0.91966,0.0001,7.06839]
[1777587095961,32.38,76300.87,0.0,-0.91966,0.0001,7.06839]
[1777587096066,32.38,76300.87,0.0,-0.91966,0.0001,7.06839]
[1777587096119,32.38,76300.87,0.0,-0.91966,0.0001,7.06839]
[1777587096781,32.38,76300.73,0.0,-0.91968,0.0001,7.06742]
[1777587096833,32.38,76300.73,0.0,-0.91968,0.0001,7.06742]
[1777587096915,32.38,76300.73,0.0,-0.91968,0.0001,7.06742]
[1777587096966,32.38,76300.73,0.0,-0.91968,0.0001,7.06742]
[1777587097267,32.38,76300.99,0.0,-0.91965,0.0001,7.06907]
[1777587098026,32.38,76300.99,0.0,-0.91965,0.0001,7.06907]
[1777587098221,32.38,76300.99,0.0,-0.91965,0.0001,7.06907]
[1777587098250,32.38,76300.99,0.0,-0.91965,0.0001,7.06907]
[1777587099714,32.38,76300.99,0.0,-0.91966,0.0001,7.06902]
[1777587099949,32.38,76300.99,0.0,-0.91966,0.0001,7.06902]
[1777587099974,32.38,76300.99,0.0,-0.91966,0.0001,7.06902]
[1777587100288,32.38,76300.82,0.0,-0.91967,0.0001,7.0678]
[1777587103478,32.38,76300.89,0.0,-0.91967,0.0001,7.06821]
[1777587103579,32.38,76300.89,0.0,-0.91967,0.0001,7.06811]
[1777587103633,32.38,76300.89,0.0,-0.91967,0.0001,7.06811]
[1777587103679,32.38,76300.89,0.0,-0.91967,0.0001,7.06811]
[1777587103901,32.38,76300.89,0.0,-0.91967,0.0001,7.06811]
[1777587103948,32.38,76300.89,0.0,-0.91967,0.0001,7.06811]
[1777587104316,32.38,76301.06,0.0,-0.91965,0.0001,7.06918]
[1777587104946,32.38,76301.06,0.0,-0.91965,0.0001,7.06918]
[1777587105362,32.38,76301.06,0.0,-0.91965,0.0001,7.06918]
[1777587105383,32.38,76301.06,0.0,-0.91965,0.0001,7.06918]
[1777587105421,32.38,76300.75,0.0,-0.91968,0.0001,7.0671]
[1777587110095,32.37,76300.96,0.0,-0.91966,0.0001,7.06839]
[1777587110153,32.37,76300.96,0.0,-0.91966,0.0001,7.06839]
[1777587110272,32.37,76300.96,0.0,-0.91966,0.0001,7.06839]
[1777587110283,32.37,76300.96,0.0,-0.91967,0.0001,7.06826]
[1777587111027,32.37,76300.96,0.0,-0.91967,0.0001,7.06826]
[1777587111272,32.37,76300.96,0.0,-0.91967,0.0001,7.06826]
[1777587111306,32.37,76300.96,0.0,-0.91967,0.0001,7.06826]
[1777587111406,32.37,76300.96,0.0,-0.91967,0.0001,7.06826]
[1777587111424,32.37,76300.96,0.0,-0.91967,0.0001,7.06826]
[1777587111533,32.37,76300.96,0.0,-0.91967,0.0001,7.06826]
[1777587111579,32.37,76303.55,0.0,-0.91942,0.0001,7.0852]
[1777587111771,32.37,76303.55,0.0,-0.91942,0.0001,7.0852]
[1777587112034,32.37,76303.55,0.0,-0.91942,0.0001,7.0852]
[1777587112119,32.37,76303.55,0.0,-0.91942,0.0001,7.0852]
[1777587112374,32.37,76304.65,0.0,-0.91931,0.0001,7.09236]
[1777587117117,32.37,76304.19,0.0,-0.91936,0.0001,7.08903]
[1777587117285,32.37,76304.19,0.0,-0.91936,0.0001,7.08903]
[1777587117346,32.37,76304.19,0.0,-0.91936,0.0001,7.08903]
[1777587117379,32.37,76304.19,0.0,-0.91936,0.0001,7.08903]
[1777587117552,32.37,76304.19,0.0,-0.91936,0.0001,7.08903]
[1777587117616,32.37,76304.19,0.0,-0.91936,0.0001,7.08903]
[1777587117554,32.37,76304.41,0.0,-0.91934,0.0001,7.0904]
[1777587118112,32.37,76304.41,0.0,-0.91934,0.0001,7.0904]
[1777587118416,32.37,76308.11,0.0,-0.91898,0.0001,7.11464]
[1777587122637,32.37,76310.56,0.0,-0.91874,0.0001,7.1305]
[1777587126124,32.37,76310.74,0.0,-0.91873,0.0001,7.13113]
[1777587126296,32.37,76310.74,0.0,-0.91873,0.0001,7.13113]
[1777587126617,32.37,76310.74,0.0,-0.91873,0.0001,7.13113]
[1777587126647,32.37,76313.92,0.0,-0.91843,0.0001,7.15179]
[1777587126706,32.37,76313.92,0.0,-0.91843,0.0001,7.15179]
[1777587126757,32.37,76313.92,0.0,-0.91843,0.0001,7.15179]
[1777587126953,32.37,76313.92,0.0,-0.91843,0.0001,7.15179]
[1777587126976,32.37,76313.92,0.0,-0.91843,0.0001,7.15179]
[1777587127091,32.37,76313.92,0.0,-0.91843,0.0001,7.15179]
[1777587127479,32.37,76314.2,0.0,-0.9184,0.0001,7.15346]
[1777587131458,32.37,76313.65,0.0,-0.91846,0.0001,7.14931]
[1777587131642,32.37,76313.65,0.0,-0.91846,0.0001,7.14931]
[1777587131507,32.37,76314.01,0.0,-0.91843,0.0001,7.15151]
[1777587131685,32.37,76314.01,0.0,-0.91843,0.0001,7.15151]
[1777587132514,32.37,76317.42,0.0,-0.9181,0.0001,7.17384]
[1777587133520,32.37,76321.03,0.0,-0.91774,0.0001,7.19749]
[1777587134602,32.37,76321.03,0.0,-0.91774,0.0001,7.19749]
[1777587134727,32.37,76320.84,0.0,-0.91777,0.0001,7.19598]
[1777587134763,32.37,76320.84,0.0,-0.91777,0.0001,7.19598]
[1777587135534,32.37,76319.9,0.0,-0.91786,0.0001,7.18952]
[1777587137278,32.37,76320.42,0.0,-0.91781,0.0001,7.19272]
[1777587137596,32.37,76320.42,0.0,-0.91781,0.0001,7.19272]
[1777587137612,32.37,76320.42,0.0,-0.91781,0.0001,7.19272]
[1777587137624,32.37,76320.42,0.0,-0.91782,0.0001,7.19248]
[1777587143591,32.36,76320.83,0.0,-0.9178,0.0001,7.19374]
[1777587148626,32.36,76321.16,0.0,-0.91779,0.0001,7.19472]
[1777587153558,32.36,76322.73,0.0,-0.9177,0.0001,7.19889]
[1777587153661,32.36,76323.06,0.0,-0.91767,0.0001,7.20083]
[1777587153732,32.36,76323.06,0.0,-0.91767,0.0001,7.20083]
[1777587153762,32.36,76323.06,0.0,-0.91767,0.0001,7.20083]
[1777587154668,32.36,76324.31,0.0,-0.91755,0.0001,7.20886]
[1777587160345,32.35,76324.71,0.0,-0.91752,0.0001,7.21046]
[1777587160421,32.35,76324.71,0.0,-0.91752,0.0001,7.21046]
[1777587160459,32.35,76324.71,0.0,-0.91752,0.0001,7.21046]
[1777587160619,32.35,76324.71,0.0,-0.91752,0.0001,7.21046]
[1777587160682,32.35,76324.71,0.0,-0.91752,0.0001,7.21046]
[1777587160561,32.35,76324.69,0.0,-0.91753,0.0001,7.20981]
[1777587160710,32.35,76325.59,0.0,-0.91744,0.0001,7.21577]
[1777587166373,32.35,76326.09,0.0,-0.91741,0.0001,7.21797]
[1777587166685,32.35,76326.09,0.0,-0.91741,0.0001,7.21797]
[1777587166444,32.35,76326.37,0.0,-0.91739,0.0001,7.21925]
[1777587166737,32.35,76326.37,0.0,-0.91739,0.0001,7.21925]
[1777587166815,32.35,76326.37,0.0,-0.91739,0.0001,7.21925]
[1777587166845,32.35,76326.37,0.0,-0.91739,0.0001,7.21925]
[1777587166944,32.35,76326.07,0.0,-0.91743,0.0001,7.21698]
[1777587172177,32.35,76327.39,0.0,-0.91731,0.0001,7.22485]
[1777587172320,32.35,76327.39,0.0,-0.91731,0.0001,7.22485]
[1777587172370,32.35,76327.39,0.0,-0.91731,0.0001,7.22485]
[1777587172467,32.34,76327.06,0.0,-0.91735,0.0001,7.22207]
[1777587178477,32.34,76327.64,0.0,-0.91731,0.0001,7.2247]
[1777587178562,32.34,76327.64,0.0,-0.91731,0.0001,7.2247]
[1777587178582,32.34,76327.64,0.0,-0.91731,0.0001,7.2247]
[1777587178662,32.34,76327.64,0.0,-0.91731,0.0001,7.2247]
[1777587178703,32.34,76327.64,0.0,-0.91731,0.0001,7.2247]
[1777587178683,32.34,76327.55,0.0,-0.91733,0.0001,7.22349]
[1777587178758,32.34,76327.55,0.0,-0.91733,0.0001,7.22349]
[1777587178935,32.34,76327.55,0.0,-0.91733,0.0001,7.22349]
[1777587179443,32.34,76327.55,0.0,-0.91733,0.0001,7.22349]
[1777587179590,32.34,76327.55,0.0,-0.91733,0.0001,7.22349]
[1777587179595,32.34,76328.13,0.0,-0.91728,0.0001,7.22703]
[1777587179792,32.34,76328.13,0.0,-0.91728,0.0001,7.22703]
[1777587179924,32.34,76328.13,0.0,-0.91728,0.0001,7.22703]
[1777587180139,32.34,76328.13,0.0,-0.91728,0.0001,7.22703]
[1777587180240,32.34,76329.96,0.0,-0.9171,0.0001,7.23887]
[1777587183870,32.34,76333.91,0.0,-0.91672,0.0001,7.26412]
[1777587185763,32.34,76334.17,0.0,-0.9167,0.0001,7.2655]
[1777587185948,32.34,76334.17,0.0,-0.9167,0.0001,7.2655]
[1777587186114,32.34,76334.17,0.0,-0.9167,0.0001,7.2655]
[1777587186162,32.33,76334.04,0.0,-0.91672,0.0001,7.26392]
[1777587186883,32.33,76334.04,0.0,-0.91672,0.0001,7.26392]
[1777587186926,32.33,76334.04,0.0,-0.91672,0.0001,7.26392]
[1777587187447,32.33,76334.04,0.0,-0.91672,0.0001,7.26392]
[1777587187534,32.33,76333.8,0.0,-0.91675,0.0001,7.26197]
[1777587187958,32.33,76333.8,0.0,-0.91675,0.0001,7.26197]
[1777587187993,32.33,76333.8,0.0,-0.91675,0.0001,7.26197]
[1777587188067,32.33,76333.8,0.0,-0.91675,0.0001,7.26197]
[1777587188111,32.33,76333.8,0.0,-0.91675,0.0001,7.26197]
[1777587188232,32.33,76333.8,0.0,-0.91675,0.0001,7.26197]
[1777587188239,32.33,76333.8,0.0,-0.91675,0.0001,7.26197]
[1777587188257,32.33,76333.22,0.0,-0.91682,0.0001,7.25776]
[1777587188917,32.33,76333.22,0.0,-0.91682,0.0001,7.25776]
[1777587189115,32.33,76333.22,0.0,-0.91682,0.0001,7.25776]
[1777587189124,32.33,76333.22,0.0,-0.91682,0.0001,7.25776]
[1777587189127,32.33,76326.06,0.0,-0.91753,0.0001,7.20988]
[1777587190883,32.33,76323.99,0.0,-0.91774,0.0001,7.19617]
[1777587191037,32.33,76323.99,0.0,-0.91774,0.0001,7.19617]
[1777587191112,32.33,76323.99,0.0,-0.91774,0.0001,7.19617]
[1777587191306,32.33,76323.99,0.0,-0.91774,0.0001,7.19617]
[1777587191351,32.33,76323.99,0.0,-0.91774,0.0001,7.19617]
[1777587191378,32.33,76323.99,0.0,-0.91775,0.0001,7.19564]
[1777587195990,32.33,76324.71,0.0,-0.91769,0.0001,7.19965]
[1777587196181,32.33,76324.71,0.0,-0.91769,0.0001,7.19965]
[1777587196222,32.33,76324.71,0.0,-0.91769,0.0001,7.19965]
[1777587196270,32.33,76324.71,0.0,-0.9177,0.0001,7.19912]
[1777587198076,32.33,76324.35,0.0,-0.91774,0.0001,7.19648]
[1777587198124,32.33,76324.35,0.0,-0.91774,0.0001,7.19648]
[1777587198209,32.33,76324.35,0.0,-0.91774,0.0001,7.19648]
[1777587198261,32.33,76324.35,0.0,-0.91774,0.0001,7.19648]
[1777587201511,32.33,76324.66,0.0,-0.91772,0.0001,7.19775]
[1777587201528,32.32,76324.78,0.0,-0.91771,0.0001,7.19828]
[1777587201754,32.32,76324.78,0.0,-0.91771,0.0001,7.19828]
[1777587201798,32.32,76324.78,0.0,-0.91771,0.0001,7.19828]
[1777587203006,32.32,76325.61,0.0,-0.91764,0.0001,7.20325]
[1777587207043,32.32,76325.55,0.0,-0.91765,0.0001,7.20204]
[1777587207055,32.32,76325.55,0.0,-0.91765,0.0001,7.20204]
[1777587207095,32.32,76325.55,0.0,-0.91765,0.0001,7.20204]
[1777587207147,32.32,76325.55,0.0,-0.91765,0.0001,7.20204]
[1777587207267,32.32,76325.55,0.0,-0.91765,0.0001,7.20204]
[1777587207319,32.32,76325.55,0.0,-0.91765,0.0001,7.20204]
[1777587207368,32.32,76324.42,0.0,-0.91777,0.0001,7.19428]
[1777587208836,32.32,76322.7,0.0,-0.91794,0.0001,7.18264]
[1777587208913,32.32,76322.7,0.0,-0.91794,0.0001,7.18264]
[1777587208964,32.32,76322.7,0.0,-0.91794,0.0001,7.18264]
[1777587211121,32.32,76320.7,0.0,-0.91815,0.0001,7.16894]
[1777587211212,32.32,76320.7,0.0,-0.91815,0.0001,7.16894]
[1777587211313,32.32,76320.7,0.0,-0.91815,0.0001,7.16894]
[1777587211351,32.32,76320.7,0.0,-0.91815,0.0001,7.16894]
[1777587211385,32.32,76320.7,0.0,-0.91815,0.0001,7.16894]
[1777587211411,32.32,76320.84,0.0,-0.91819,0.0001,7.1644]
[1777587213961,32.32,76321.02,0.0,-0.91818,0.0001,7.16515]
[1777587214249,32.32,76321.02,0.0,-0.91818,0.0001,7.16515]
[1777587214293,32.32,76321.02,0.0,-0.91818,0.0001,7.16515]
[1777587214342,32.32,76320.73,0.0,-0.91821,0.0001,7.16301]
[1777587217538,32.32,76321.23,0.0,-0.91817,0.0001,7.16588]
[1777587217721,32.32,76321.23,0.0,-0.91817,0.0001,7.16588]
[1777587217639,32.32,76321.26,0.0,-0.91817,0.0001,7.16585]
[1777587218595,32.32,76321.26,0.0,-0.91817,0.0001,7.16585]
[1777587218608,32.32,76321.26,0.0,-0.91817,0.0001,7.16585]
[1777587218647,32.32,76321.26,0.0,-0.91817,0.0001,7.16585]
[1777587218696,32.32,76323.89,0.0,-0.91791,0.0001,7.18303]
[1777587219699,32.32,76323.89,0.0,-0.91791,0.0001,7.18303]
[1777587219836,32.31,76323.5,0.0,-0.91796,0.0001,7.1802]
[1777587220005,32.31,76323.5,0.0,-0.91796,0.0001,7.1802]
[1777587220052,32.31,76323.5,0.0,-0.91796,0.0001,7.1802]
[1777587220170,32.31,76323.5,0.0,-0.91796,0.0001,7.1802]
[1777587220287,32.31,76323.5,0.0,-0.91796,0.0001,7.1802]
[1777587220355,32.31,76323.5,0.0,-0.91796,0.0001,7.1802]
[1777587220489,32.31,76323.5,0.0,-0.91796,0.0001,7.1802]
[1777587220560,32.31,76323.5,0.0,-0.91796,0.0001,7.1802]
[1777587220572,32.31,76324.45,0.0,-0.91786,0.0001,7.18624]
[1777587223473,32.31,76324.79,0.0,-0.91784,0.0001,7.18797]
[1777587223475,32.31,76324.86,0.0,-0.91784,0.0001,7.18818]
[1777587223792,32.31,76324.86,0.0,-0.91784,0.0001,7.18818]
[1777587223828,32.31,76324.86,0.0,-0.91784,0.0001,7.18818]
[1777587224154,32.31,76324.92,0.0,-0.91783,0.0001,7.18831]
[1777587229190,32.31,76324.68,0.0,-0.91788,0.0001,7.18544]
[1777587230137,32.31,76324.68,0.0,-0.91788,0.0001,7.18544]
[1777587235595,32.31,76324.71,0.0,-0.91789,0.0001,7.18487]
[1777587237033,32.3,76324.79,0.0,-0.91789,0.0001,7.1844]
[1777587237085,32.3,76324.79,0.0,-0.91789,0.0001,7.1844]
[1777587237094,32.3,76324.79,0.0,-0.91789,0.0001,7.1844]
[1777587237246,32.3,76325.27,0.0,-0.91785,0.0001,7.18733]
[1777587242561,32.3,76325.41,0.0,-0.91785,0.0001,7.18726]
[1777587244916,32.3,76326.99,0.0,-0.91771,0.0001,7.19698]
[1777587244973,32.3,76326.99,0.0,-0.91771,0.0001,7.19698]
[1777587244977,32.3,76326.99,0.0,-0.91771,0.0001,7.19698]
[1777587245302,32.3,76326.33,0.0,-0.91777,0.0001,7.19234]
[1777587248551,32.3,76325.59,0.0,-0.91786,0.0001,7.18693]
[1777587254366,32.29,76325.35,0.0,-0.91791,0.0001,7.18365]
[1777587258099,32.29,76325.42,0.0,-0.91791,0.0001,7.1834]
[1777587258153,32.29,76325.42,0.0,-0.91791,0.0001,7.1834]
[1777587259434,32.29,76325.27,0.0,-0.91793,0.0001,7.18217]
[1777587259486,32.29,76325.27,0.0,-0.91793,0.0001,7.18217]
[1777587259560,32.29,76325.27,0.0,-0.91793,0.0001,7.18217]
[1777587259605,32.29,76325.27,0.0,-0.91793,0.0001,7.18217]
[1777587259661,32.29,76323.29,0.0,-0.91813,0.0001,7.16882]
[1777587260182,32.29,76323.29,0.0,-0.91813,0.0001,7.16882]
[1777587260234,32.29,76323.29,0.0,-0.91813,0.0001,7.16882]
[1777587261922,32.29,76323.46,0.0,-0.91812,0.0001,7.16952]
[1777587262222,32.29,76323.46,0.0,-0.91812,0.0001,7.16952]
[1777587262267,32.29,76323.46,0.0,-0.91812,0.0001,7.16952]
[1777587264666,32.29,76323.61,0.0,-0.91811,0.0001,7.1703]
[1777587264743,32.29,76323.61,0.0,-0.91811,0.0001,7.1703]
[1777587264725,32.29,76323.57,0.0,-0.91812,0.0001,7.1696]
[1777587264878,32.29,76323.57,0.0,-0.91812,0.0001,7.1696]
[1777587265025,32.29,76323.57,0.0,-0.91812,0.0001,7.1696]
[1777587265190,32.29,76323.57,0.0,-0.91812,0.0001,7.1696]
[1777587265658,32.29,76323.57,0.0,-0.91812,0.0001,7.1696]
[1777587265758,32.29,76331.14,0.0,-0.91737,0.0001,7.21958]
[1777587266070,32.29,76331.14,0.0,-0.91737,0.0001,7.21958]
[1777587266097,32.29,76331.14,0.0,-0.91737,0.0001,7.21958]
[1777587266206,32.29,76331.14,0.0,-0.91737,0.0001,7.21958]
[1777587266221,32.29,76331.14,0.0,-0.91737,0.0001,7.21958]
[1777587266572,32.29,76331.14,0.0,-0.91737,0.0001,7.21958]
[1777587266700,32.29,76331.14,0.0,-0.91737,0.0001,7.21958]
[1777587266724,32.29,76331.14,0.0,-0.91737,0.0001,7.21958]
[1777587266790,32.29,76331.14,0.0,-0.91737,0.0001,7.21958]
[1777587266725,32.29,76334.51,0.0,-0.91704,0.0001,7.24168]
[1777587266823,32.29,76334.51,0.0,-0.91704,0.0001,7.24168]
[1777587267073,32.29,76334.51,0.0,-0.91704,0.0001,7.24168]
[1777587267149,32.29,76334.51,0.0,-0.91704,0.0001,7.24168]
[1777587267290,32.29,76334.51,0.0,-0.91704,0.0001,7.24168]
[1777587267532,32.29,76334.51,0.0,-0.91704,0.0001,7.24168]
[1777587267550,32.29,76334.51,0.0,-0.91704,0.0001,7.24168]
[1777587267622,32.29,76336.08,0.0,-0.91688,0.0001,7.2518]
[1777587267881,32.29,76336.08,0.0,-0.91688,0.0001,7.2518]
[1777587268475,32.29,76336.08,0.0,-0.91688,0.0001,7.2518]
[1777587268548,32.29,76336.08,0.0,-0.91688,0.0001,7.2518]
[1777587268576,32.29,76336.59,0.0,-0.91684,0.0001,7.25485]
[1777587268823,32.29,76336.59,0.0,-0.91684,0.0001,7.25485]
[1777587271768,32.29,76336.15,0.0,-0.91689,0.0001,7.25122]
[1777587271988,32.28,76336.67,0.0,-0.9169,0.0001,7.24907]
[1777587272075,32.28,76336.67,0.0,-0.9169,0.0001,7.24907]
[1777587277591,32.28,76336.98,0.0,-0.9169,0.0001,7.2494]
[1777587277760,32.28,76336.98,0.0,-0.9169,0.0001,7.2494]
[1777587277875,32.28,76336.98,0.0,-0.9169,0.0001,7.24905]
[1777587277886,32.28,76336.98,0.0,-0.9169,0.0001,7.24905]
[1777587278563,32.28,76336.98,0.0,-0.9169,0.0001,7.24905]
[1777587278672,32.28,76336.98,0.0,-0.9169,0.0001,7.24905]
[1777587278805,32.28,76336.98,0.0,-0.9169,0.0001,7.24905]
[1777587278750,32.28,76333.83,0.0,-0.91722,0.0001,7.22775]
[1777587278910,32.28,76333.83,0.0,-0.91722,0.0001,7.22775]
[1777587278931,32.28,76333.83,0.0,-0.91722,0.0001,7.22775]
[1777587279540,32.28,76333.14,0.0,-0.91729,0.0001,7.22284]
[1777587283102,32.28,76330.84,0.0,-0.91754,0.0001,7.20662]
[1777587283160,32.28,76330.84,0.0,-0.91754,0.0001,7.20662]
[1777587283604,32.28,76331.22,0.0,-0.9175,0.0001,7.20884]
[1777587284214,32.28,76331.22,0.0,-0.9175,0.0001,7.20884]
[1777587284243,32.28,76331.22,0.0,-0.9175,0.0001,7.20884]
[1777587284611,32.27,76331.66,0.0,-0.91746,0.0001,7.21146]
[1777587289646,32.27,76330.42,0.0,-0.91761,0.0001,7.20169]
[1777587290111,32.27,76330.42,0.0,-0.91761,0.0001,7.20169]
[1777587290265,32.27,76330.42,0.0,-0.91761,0.0001,7.20169]
[1777587290308,32.27,76330.42,0.0,-0.91761,0.0001,7.20169]
[1777587291323,32.27,76330.42,0.0,-0.91762,0.0001,7.20139]
[1777587291492,32.27,76330.42,0.0,-0.91762,0.0001,7.20139]
[1777587291608,32.27,76330.42,0.0,-0.91762,0.0001,7.20139]
[1777587291660,32.27,76332.39,0.0,-0.91742,0.0001,7.21417]
[1777587291921,32.27,76332.39,0.0,-0.91742,0.0001,7.21417]
[1777587292028,32.27,76332.39,0.0,-0.91742,0.0001,7.21417]
[1777587292042,32.27,76332.39,0.0,-0.91742,0.0001,7.21417]
[1777587292171,32.27,76332.39,0.0,-0.91742,0.0001,7.21417]
[1777587292447,32.27,76332.39,0.0,-0.91742,0.0001,7.21417]
[1777587292583,32.27,76332.39,0.0,-0.91742,0.0001,7.21417]
[1777587292667,32.27,76335.43,0.0,-0.91713,0.0001,7.23405]
[1777587292891,32.27,76335.43,0.0,-0.91713,0.0001,7.23405]
[1777587293085,32.27,76335.43,0.0,-0.91713,0.0001,7.23405]
[1777587293106,32.27,76335.43,0.0,-0.91713,0.0001,7.23405]
[1777587293454,32.27,76335.43,0.0,-0.91713,0.0001,7.23405]
[1777587293604,32.27,76335.43,0.0,-0.91713,0.0001,7.23405]
[1777587293801,32.27,76335.43,0.0,-0.91713,0.0001,7.23405]
[1777587293674,32.27,76336.41,0.0,-0.91703,0.0001,7.24022]
[1777587295274,32.27,76336.35,0.0,-0.91705,0.0001,7.23945]
[1777587295501,32.27,76336.35,0.0,-0.91705,0.0001,7.23945]
[1777587295622,32.27,76336.35,0.0,-0.91705,0.0001,7.23945]
[1777587300427,32.26,76335.86,0.0,-0.91712,0.0001,7.23436]
[1777587300485,32.26,76335.86,0.0,-0.91712,0.0001,7.23436]
[1777587300699,32.26,76335.86,0.0,-0.91712,0.0001,7.23436]
[1777587300723,32.26,76335.73,0.0,-0.91714,0.0001,7.23313]
[1777587300834,32.26,76335.73,0.0,-0.91714,0.0001,7.23313]
[1777587301456,32.26,76335.73,0.0,-0.91714,0.0001,7.23313]
[1777587301592,32.26,76335.73,0.0,-0.91714,0.0001,7.23313]
[1777587301702,32.26,76335.73,0.0,-0.91714,0.0001,7.23313]
[1777587301790,32.26,76335.73,0.0,-0.91714,0.0001,7.23313]
[1777587303672,32.26,76334.27,0.0,-0.9173,0.0001,7.22272]
[1777587303745,32.26,76334.27,0.0,-0.9173,0.0001,7.22272]
[1777587303810,32.26,76334.49,0.0,-0.91728,0.0001,7.22383]
[1777587304005,32.26,76334.49,0.0,-0.91728,0.0001,7.22383]
[1777587308862,32.26,76334.52,0.0,-0.9173,0.0001,7.22228]
[1777587309053,32.26,76334.52,0.0,-0.9173,0.0001,7.22228]
[1777587309194,32.26,76334.52,0.0,-0.9173,0.0001,7.22228]
[1777587309786,32.26,76333.84,0.0,-0.91738,0.0001,7.21741]
[1777587310123,32.26,76333.84,0.0,-0.91738,0.0001,7.21741]
[1777587310143,32.26,76333.84,0.0,-0.91738,0.0001,7.21741]
[1777587310173,32.26,76333.84,0.0,-0.91738,0.0001,7.21741]
[1777587312234,32.25,76333.44,0.0,-0.91743,0.0001,7.21407]
[1777587312389,32.25,76333.44,0.0,-0.91743,0.0001,7.21407]
[1777587312577,32.25,76333.44,0.0,-0.91743,0.0001,7.21407]
[1777587312806,32.25,76332.85,0.0,-0.91749,0.0001,7.20981]
[1777587315917,32.25,76333.03,0.0,-0.91749,0.0001,7.21002]
[1777587316055,32.25,76333.03,0.0,-0.91749,0.0001,7.21002]
[1777587316116,32.25,76333.03,0.0,-0.91749,0.0001,7.21002]
[1777587316266,32.25,76333.03,0.0,-0.91749,0.0001,7.21002]
[1777587316835,32.25,76332.58,0.0,-0.91754,0.0001,7.2067]
[1777587321870,32.25,76332.98,0.0,-0.91752,0.0001,7.20772]
[1777587324138,32.25,76333.29,0.0,-0.9175,0.0001,7.20945]
[1777587324379,32.25,76333.29,0.0,-0.9175,0.0001,7.20945]
[1777587324486,32.25,76333.29,0.0,-0.9175,0.0001,7.20945]
[1777587324918,32.24,76332.92,0.0,-0.91754,0.0001,7.20634]
[1777587325121,32.24,76332.92,0.0,-0.91754,0.0001,7.20634]
[1777587325239,32.24,76332.92,0.0,-0.91754,0.0001,7.20634]
[1777587325395,32.24,76332.92,0.0,-0.91754,0.0001,7.20634]
[1777587325510,32.24,76332.92,0.0,-0.91754,0.0001,7.20634]
[1777587325589,32.24,76332.92,0.0,-0.91754,0.0001,7.20634]
[1777587325691,32.24,76332.92,0.0,-0.91755,0.0001,7.20601]
[1777587330933,32.24,76332.84,0.0,-0.91758,0.0001,7.20385]
[1777587332221,32.24,76332.84,0.0,-0.91758,0.0001,7.20385]
[1777587332437,32.24,76332.84,0.0,-0.91758,0.0001,7.20385]
[1777587332564,32.24,76332.84,0.0,-0.91758,0.0001,7.20385]
[1777587332665,32.24,76332.97,0.0,-0.91763,0.0001,7.19881]
[1777587335210,32.24,76333.7,0.0,-0.91756,0.0001,7.20334]
[1777587335525,32.24,76333.7,0.0,-0.91756,0.0001,7.20334]
[1777587335549,32.24,76333.7,0.0,-0.91756,0.0001,7.20334]
[1777587335609,32.24,76333.61,0.0,-0.91758,0.0001,7.20209]
[1777587336035,32.24,76333.61,0.0,-0.91758,0.0001,7.20209]
[1777587339995,32.23,76330.9,0.0,-0.91787,0.0001,7.18281]
[1777587344675,32.23,76331.24,0.0,-0.91785,0.0001,7.18415]
[1777587344727,32.23,76331.24,0.0,-0.91785,0.0001,7.18415]
[1777587344747,32.23,76331.24,0.0,-0.91785,0.0001,7.18415]
[1777587344828,32.23,76331.32,0.0,-0.91785,0.0001,7.18409]
[1777587345031,32.23,76331.32,0.0,-0.91785,0.0001,7.18409]
[1777587350376,32.23,76332.03,0.0,-0.9178,0.0001,7.18761]
[1777587350463,32.23,76332.03,0.0,-0.9178,0.0001,7.18761]
[1777587350536,32.23,76332.03,0.0,-0.9178,0.0001,7.18761]
[1777587350723,32.23,76332.03,0.0,-0.9178,0.0001,7.18761]
[1777587350802,32.23,76332.03,0.0,-0.91781,0.0001,7.187]
[1777587351782,32.23,76332.03,0.0,-0.91781,0.0001,7.187]
[1777587351879,32.22,76332.17,0.0,-0.9178,0.0001,7.18763]
[1777587351891,32.22,76332.17,0.0,-0.9178,0.0001,7.18763]
[1777587352170,32.22,76332.17,0.0,-0.9178,0.0001,7.18763]
[1777587352221,32.22,76332.43,0.0,-0.91778,0.0001,7.18905]
[1777587353087,32.22,76334.29,0.0,-0.91759,0.0001,7.20141]
[1777587358122,32.22,76337.89,0.0,-0.91727,0.0001,7.22341]
[1777587363157,32.22,76338.64,0.0,-0.91722,0.0001,7.22661]
[1777587369199,32.21,76338.29,0.0,-0.91729,0.0001,7.22213]
[1777587370206,32.21,76336.22,0.0,-0.9175,0.0001,7.20799]
[1777587375241,32.21,76337.2,0.0,-0.91742,0.0001,7.21284]
[1777587380276,32.2,76336.33,0.0,-0.91754,0.0001,7.20536]
[1777587383299,32.2,76341.67,0.0,-0.91702,0.0001,7.23993]
[1777587384306,32.2,76343.63,0.0,-0.91683,0.0001,7.25262]
[1777587388103,32.2,76343.83,0.0,-0.91683,0.0001,7.25276]
[1777587388158,32.2,76343.83,0.0,-0.91683,0.0001,7.25276]
[1777587388333,32.19,76343.9,0.0,-0.91683,0.0001,7.25282]
[1777587393368,32.19,76345.02,0.0,-0.9168,0.0001,7.25303]
[1777587394537,32.19,76345.02,0.0,-0.9168,0.0001,7.25303]
[1777587394565,32.19,76345.02,0.0,-0.9168,0.0001,7.25303]
[1777587394913,32.19,76345.02,0.0,-0.9168,0.0001,7.25303]
[1777587394613,32.19,76345.13,0.0,-0.91679,0.0001,7.25337]
[1777587394965,32.19,76345.13,0.0,-0.91679,0.0001,7.25337]
[1777587395383,32.19,76345.2,0.0,-0.91679,0.0001,7.25345]
[1777587398351,32.19,76345.19,0.0,-0.9168,0.0001,7.25299]
[1777587398390,32.19,76345.19,0.0,-0.9168,0.0001,7.25299]
[1777587398651,32.19,76345.19,0.0,-0.9168,0.0001,7.25299]
[1777587398652,32.19,76345.21,0.0,-0.91681,0.0001,7.25233]
[1777587399465,32.19,76345.21,0.0,-0.91681,0.0001,7.25233]
[1777587399776,32.19,76345.21,0.0,-0.91681,0.0001,7.25233]
[1777587399807,32.19,76345.21,0.0,-0.91681,0.0001,7.25233]
[1777587399833,32.19,76352.2,0.0,-0.9161,0.0001,7.29913]
[1777587400203,32.19,76352.2,0.0,-0.9161,0.0001,7.29913]
[1777587400471,32.19,76352.2,0.0,-0.9161,0.0001,7.29913]
[1777587400492,32.19,76352.2,0.0,-0.9161,0.0001,7.29913]
[1777587400535,32.19,76356.29,0.0,-0.91569,0.0001,7.32653]
[1777587400983,32.19,76356.29,0.0,-0.91569,0.0001,7.32653]
[1777587401238,32.19,76356.29,0.0,-0.91569,0.0001,7.32653]
[1777587401331,32.19,76356.29,0.0,-0.91569,0.0001,7.32653]
[1777587401455,32.19,76356.29,0.0,-0.91569,0.0001,7.32653]
[1777587401502,32.19,76356.29,0.0,-0.91569,0.0001,7.32653]
[1777587403931,32.19,76353.79,0.0,-0.91594,0.0001,7.30965]
[1777587404085,32.19,76353.88,0.0,-0.91594,0.0001,7.31021]
[1777587404097,32.19,76353.88,0.0,-0.91594,0.0001,7.31021]
[1777587404893,32.19,76353.88,0.0,-0.91594,0.0001,7.31021]
[1777587404918,32.19,76353.87,0.0,-0.91594,0.0001,7.3101]
[1777587405206,32.19,76353.87,0.0,-0.91594,0.0001,7.3101]
[1777587405234,32.19,76353.87,0.0,-0.91594,0.0001,7.3101]
[1777587410488,32.18,76355.59,0.0,-0.91577,0.0001,7.32137]
[1777587413105,32.18,76355.09,0.0,-0.91582,0.0001,7.3179]
[1777587413157,32.18,76355.09,0.0,-0.91582,0.0001,7.3179]
[1777587413509,32.18,76355.24,0.0,-0.9158,0.0001,7.31886]
[1777587418545,32.18,76357.55,0.0,-0.91557,0.0001,7.33409]
[1777587419168,32.18,76357.55,0.0,-0.91557,0.0001,7.33409]
[1777587419287,32.18,76357.55,0.0,-0.91557,0.0001,7.33409]
[1777587419379,32.18,76357.55,0.0,-0.91557,0.0001,7.33409]
[1777587419573,32.18,76357.55,0.0,-0.91557,0.0001,7.33409]
[1777587419641,32.18,76357.55,0.0,-0.91557,0.0001,7.33409]
[1777587419900,32.18,76357.55,0.0,-0.91557,0.0001,7.33409]
[1777587419912,32.18,76357.55,0.0,-0.91557,0.0001,7.33409]
[1777587419742,32.18,76359.97,0.0,-0.91533,0.0001,7.35027]
[1777587420123,32.18,76359.97,0.0,-0.91533,0.0001,7.35027]
[1777587420198,32.18,76359.97,0.0,-0.91533,0.0001,7.35027]
[1777587421322,32.18,76362.03,0.0,-0.91512,0.0001,7.36404]
[1777587421443,32.18,76362.03,0.0,-0.91512,0.0001,7.36404]
[1777587421611,32.18,76362.03,0.0,-0.91512,0.0001,7.36404]
[1777587421746,32.18,76362.03,0.0,-0.91512,0.0001,7.36404]
[1777587421764,32.18,76362.03,0.0,-0.91512,0.0001,7.36404]
[1777587421804,32.18,76357.95,0.0,-0.91554,0.0001,7.3365]
[1777587422380,32.18,76357.95,0.0,-0.91554,0.0001,7.3365]
[1777587422625,32.18,76357.95,0.0,-0.91554,0.0001,7.3365]
[1777587422769,32.18,76357.95,0.0,-0.91554,0.0001,7.3365]
[1777587428104,32.18,76355.06,0.0,-0.91588,0.0001,7.31426]
[1777587428158,32.18,76355.06,0.0,-0.91588,0.0001,7.31426]
[1777587428615,32.18,76355.02,0.0,-0.91589,0.0001,7.31354]
[1777587430902,32.17,76355.45,0.0,-0.91585,0.0001,7.31597]
[1777587430931,32.17,76355.45,0.0,-0.91585,0.0001,7.31597]
[1777587431635,32.17,76356.4,0.0,-0.91577,0.0001,7.32144]
[1777587436537,32.17,76355.76,0.0,-0.91586,0.0001,7.31532]
[1777587436806,32.17,76355.76,0.0,-0.91586,0.0001,7.31532]
[1777587436837,32.17,76355.76,0.0,-0.91586,0.0001,7.31532]
[1777587436883,32.17,76355.76,0.0,-0.91587,0.0001,7.31488]
[1777587438974,32.17,76356.26,0.0,-0.91583,0.0001,7.31734]
[1777587439129,32.17,76356.26,0.0,-0.91583,0.0001,7.31734]
[1777587439529,32.17,76356.26,0.0,-0.91583,0.0001,7.31734]
[1777587439623,32.17,76356.26,0.0,-0.91583,0.0001,7.31734]
[1777587439709,32.17,76356.26,0.0,-0.91583,0.0001,7.31734]
[1777587439805,32.17,76356.26,0.0,-0.91583,0.0001,7.31734]
[1777587439905,32.16,76362.77,0.0,-0.91517,0.0001,7.36065]
[1777587440398,32.16,76362.77,0.0,-0.91517,0.0001,7.36065]
[1777587440421,32.16,76362.77,0.0,-0.91517,0.0001,7.36065]
[1777587440524,32.16,76362.77,0.0,-0.91517,0.0001,7.36065]
[1777587440716,32.16,76362.77,0.0,-0.91517,0.0001,7.36065]
[1777587440812,32.16,76365.72,0.0,-0.91488,0.0001,7.38]
[1777587441895,32.16,76365.72,0.0,-0.91488,0.0001,7.38]
[1777587442055,32.16,76364.25,0.0,-0.91503,0.0001,7.37006]
[1777587442068,32.16,76364.25,0.0,-0.91503,0.0001,7.37006]
[1777587448755,32.16,76367.25,0.0,-0.91475,0.0001,7.3886]
[1777587450031,32.16,76367.31,0.0,-0.91475,0.0001,7.38847]
[1777587450200,32.16,76367.31,0.0,-0.91475,0.0001,7.38847]
[1777587450391,32.16,76367.31,0.0,-0.91475,0.0001,7.38847]
[1777587450508,32.16,76367.31,0.0,-0.91475,0.0001,7.38847]
[1777587450522,32.16,76367.31,0.0,-0.91475,0.0001,7.38847]
[1777587450647,32.16,76367.31,0.0,-0.91475,0.0001,7.38847]
[1777587450855,32.16,76367.31,0.0,-0.91475,0.0001,7.38847]
[1777587450924,32.16,76367.42,0.0,-0.91475,0.0001,7.38868]
[1777587453111,32.16,76367.42,0.0,-0.91475,0.0001,7.38868]
[1777587453163,32.16,76367.42,0.0,-0.91475,0.0001,7.38868]
[1777587453790,32.15,76367.49,0.0,-0.91481,0.0001,7.38269]
[1777587455215,32.15,76367.49,0.0,-0.91481,0.0001,7.38269]
[1777587455238,32.15,76367.49,0.0,-0.91481,0.0001,7.38269]
[1777587455805,32.15,76367.42,0.0,-0.91482,0.0001,7.38205]
[1777587457783,32.15,76367.43,0.0,-0.91482,0.0001,7.38204]
[1777587457819,32.15,76367.55,0.0,-0.91481,0.0001,7.38277]
[1777587457993,32.15,76367.55,0.0,-0.91481,0.0001,7.38277]
[1777587458019,32.15,76367.55,0.0,-0.91481,0.0001,7.38277]
[1777587458179,32.15,76367.55,0.0,-0.91481,0.0001,7.38277]
[1777587458204,32.15,76367.55,0.0,-0.91481,0.0001,7.38277]
[1777587458659,32.15,76367.55,0.0,-0.91481,0.0001,7.38277]
[1777587458747,32.15,76367.55,0.0,-0.91481,0.0001,7.38277]
[1777587458818,32.15,76367.55,0.0,-0.91481,0.0001,7.38277]
[1777587458826,32.15,76368.94,0.0,-0.91467,0.0001,7.39207]
[1777587459026,32.15,76368.94,0.0,-0.91467,0.0001,7.39207]
[1777587459264,32.15,76368.94,0.0,-0.91467,0.0001,7.39207]
[1777587459483,32.15,76368.94,0.0,-0.91467,0.0001,7.39207]
[1777587459833,32.15,76370.24,0.0,-0.91454,0.0001,7.40074]
[1777587465133,32.15,76371.4,0.0,-0.91441,0.0001,7.40923]
[1777587465192,32.15,76371.4,0.0,-0.91441,0.0001,7.40923]
[1777587465514,32.15,76371.4,0.0,-0.91441,0.0001,7.40923]
[1777587465875,32.16,76380.15,0.0,-0.9135,0.0001,7.46905]
[1777587466002,32.16,76380.15,0.0,-0.9135,0.0001,7.46905]
[1777587466187,32.16,76380.15,0.0,-0.9135,0.0001,7.46905]
[1777587466213,32.16,76380.15,0.0,-0.9135,0.0001,7.46905]
[1777587466881,32.16,76383.94,0.0,-0.9131,0.0001,7.49504]
[1777587467565,32.16,76383.94,0.0,-0.9131,0.0001,7.49504]
[1777587467759,32.16,76383.94,0.0,-0.9131,0.0001,7.49504]
[1777587467781,32.16,76383.94,0.0,-0.9131,0.0001,7.49504]
[1777587467889,32.16,76383.42,0.0,-0.91315,0.0001,7.49176]
[1777587470086,32.16,76383.5,0.0,-0.91314,0.0001,7.49279]
[1777587470359,32.16,76383.5,0.0,-0.91314,0.0001,7.49279]
[1777587470381,32.16,76383.5,0.0,-0.91314,0.0001,7.49279]
[1777587470523,32.16,76383.5,0.0,-0.91314,0.0001,7.49279]
[1777587471000,32.16,76383.5,0.0,-0.91314,0.0001,7.49279]
[1777587470910,32.16,76377.22,0.0,-0.91378,0.0001,7.45047]
[1777587471160,32.16,76377.22,0.0,-0.91378,0.0001,7.45047]
[1777587471202,32.16,76377.22,0.0,-0.91378,0.0001,7.45047]
[1777587471917,32.16,76375.66,0.0,-0.91394,0.0001,7.44023]
[1777587475325,32.16,76375.39,0.0,-0.91397,0.0001,7.43824]
[1777587475500,32.16,76375.39,0.0,-0.91397,0.0001,7.43824]
[1777587475551,32.16,76375.39,0.0,-0.91397,0.0001,7.43824]
[1777587475632,32.16,76375.39,0.0,-0.91397,0.0001,7.43824]
[1777587475657,32.16,76375.39,0.0,-0.91397,0.0001,7.43824]
[1777587475945,32.16,76375.68,0.0,-0.91393,0.0001,7.44072]
[1777587476387,32.16,76375.68,0.0,-0.91393,0.0001,7.44072]
[1777587476564,32.16,76375.68,0.0,-0.91393,0.0001,7.44072]
[1777587476589,32.16,76375.68,0.0,-0.91393,0.0001,7.44072]
[1777587476610,32.16,76375.68,0.0,-0.91393,0.0001,7.44072]
[1777587476691,32.16,76375.68,0.0,-0.91393,0.0001,7.44072]
[1777587476718,32.16,76375.68,0.0,-0.91393,0.0001,7.44072]
[1777587476847,32.16,76375.68,0.0,-0.91393,0.0001,7.44072]
[1777587476963,32.16,76375.68,0.0,-0.91393,0.0001,7.44072]
[1777587476951,32.16,76379.82,0.0,-0.91351,0.0001,7.46859]
[1777587477347,32.16,76379.82,0.0,-0.91351,0.0001,7.46859]
[1777587477394,32.16,76379.82,0.0,-0.91351,0.0001,7.46859]
[1777587477533,32.16,76379.82,0.0,-0.91351,0.0001,7.46859]
[1777587477551,32.16,76379.82,0.0,-0.91351,0.0001,7.46859]
[1777587477959,32.16,76381.0,0.0,-0.91339,0.0001,7.47639]
[1777587478410,32.16,76381.0,0.0,-0.91339,0.0001,7.47639]
[1777587478528,32.16,76381.0,0.0,-0.91339,0.0001,7.47639]
[1777587478555,32.16,76381.0,0.0,-0.91339,0.0001,7.47639]
[1777587478966,32.16,76381.16,0.0,-0.91337,0.0001,7.47727]
[1777587484001,32.16,76382.52,0.0,-0.91322,0.0001,7.48737]
[1777587485294,32.16,76383.55,0.0,-0.91311,0.0001,7.49463]
[1777587485549,32.16,76383.55,0.0,-0.91311,0.0001,7.49463]
[1777587485567,32.16,76383.55,0.0,-0.91311,0.0001,7.49463]
[1777587485669,32.16,76383.55,0.0,-0.91311,0.0001,7.49463]
[1777587485686,32.16,76383.55,0.0,-0.91311,0.0001,7.49463]
[1777587486015,32.16,76387.84,0.0,-0.91266,0.0001,7.52403]
[1777587486308,32.16,76387.84,0.0,-0.91266,0.0001,7.52403]
[1777587486528,32.16,76387.84,0.0,-0.91266,0.0001,7.52403]
[1777587486576,32.16,76387.84,0.0,-0.91266,0.0001,7.52403]
[1777587486660,32.16,76387.84,0.0,-0.91266,0.0001,7.52403]
[1777587486687,32.16,76387.84,0.0,-0.91266,0.0001,7.52403]
[1777587486726,32.16,76387.84,0.0,-0.91265,0.0001,7.52424]
[1777587492056,32.16,76389.19,0.0,-0.9125,0.0001,7.53439]
[1777587494269,32.17,76389.64,0.0,-0.91245,0.0001,7.53765]
[1777587494940,32.17,76389.64,0.0,-0.91245,0.0001,7.53765]
[1777587494984,32.17,76389.23,0.0,-0.91249,0.0001,7.53524]
[1777587495074,32.17,76389.23,0.0,-0.91249,0.0001,7.53524]
[1777587495104,32.17,76389.23,0.0,-0.91249,0.0001,7.53524]
[1777587495605,32.17,76389.23,0.0,-0.91249,0.0001,7.53524]
[1777587495694,32.17,76389.23,0.0,-0.91249,0.0001,7.53524]
[1777587495782,32.17,76389.23,0.0,-0.91249,0.0001,7.53524]
[1777587495953,32.17,76389.23,0.0,-0.91249,0.0001,7.53524]
[1777587496016,32.17,76387.88,0.0,-0.91262,0.0001,7.52626]
[1777587496169,32.17,76387.88,0.0,-0.91262,0.0001,7.52626]
[1777587496227,32.17,76387.88,0.0,-0.91262,0.0001,7.52626]
[1777587496302,32.17,76387.88,0.0,-0.91262,0.0001,7.52626]
[1777587496467,32.17,76387.88,0.0,-0.91262,0.0001,7.52626]
[1777587496887,32.17,76387.88,0.0,-0.91262,0.0001,7.52626]
[1777587496959,32.17,76387.88,0.0,-0.91262,0.0001,7.52626]
[1777587496971,32.17,76388.95,0.0,-0.91251,0.0001,7.53373]
[1777587497364,32.17,76388.95,0.0,-0.91251,0.0001,7.53373]
[1777587497587,32.17,76388.95,0.0,-0.91251,0.0001,7.53373]
[1777587497621,32.17,76388.95,0.0,-0.91251,0.0001,7.53373]
[1777587497823,32.17,76388.95,0.0,-0.91251,0.0001,7.53373]
[1777587497845,32.17,76391.45,0.0,-0.91225,0.0001,7.55093]
[1777587503133,32.17,76391.93,0.0,-0.91218,0.0001,7.55501]
[1777587506258,32.17,76391.58,0.0,-0.91221,0.0001,7.55294]
[1777587506474,32.17,76391.58,0.0,-0.91221,0.0001,7.55294]
[1777587506510,32.17,76391.58,0.0,-0.91221,0.0001,7.55294]
[1777587506556,32.17,76391.7,0.0,-0.9122,0.0001,7.55407]
[1777587513204,32.17,76391.56,0.0,-0.91225,0.0001,7.54871]
[1777587516716,32.17,76391.79,0.0,-0.91222,0.0001,7.55059]
[1777587516925,32.17,76391.79,0.0,-0.91222,0.0001,7.55059]
[1777587516947,32.17,76391.79,0.0,-0.91222,0.0001,7.55059]
[1777587516977,32.17,76391.78,0.0,-0.91222,0.0001,7.55083]
[1777587522267,32.18,76393.39,0.0,-0.91204,0.0001,7.56247]
[1777587527302,32.18,76392.25,0.0,-0.91215,0.0001,7.55545]
[1777587529016,32.18,76392.25,0.0,-0.91215,0.0001,7.55545]
[1777587529027,32.18,76392.25,0.0,-0.91215,0.0001,7.55545]
[1777587529061,32.18,76392.25,0.0,-0.91215,0.0001,7.55545]
[1777587529315,32.18,76393.17,0.0,-0.91205,0.0001,7.56196]
[1777587534351,32.18,76391.55,0.0,-0.91221,0.0001,7.55153]
[1777587538132,32.18,76391.94,0.0,-0.91216,0.0001,7.55445]
[1777587539779,32.18,76392.17,0.0,-0.91213,0.0001,7.55629]
[1777587539821,32.18,76392.17,0.0,-0.91213,0.0001,7.55629]
[1777587539846,32.18,76392.17,0.0,-0.91213,0.0001,7.55629]
[1777587539914,32.18,76392.17,0.0,-0.91213,0.0001,7.55629]
[1777587540005,32.18,76392.17,0.0,-0.91213,0.0001,7.55642]
[1777587540137,32.18,76392.17,0.0,-0.91213,0.0001,7.55642]
[1777587542111,32.18,76392.5,0.0,-0.91209,0.0001,7.55894]
[1777587542368,32.18,76392.5,0.0,-0.91209,0.0001,7.55894]
[1777587542459,32.18,76392.5,0.0,-0.91209,0.0001,7.55894]
[1777587542481,32.18,76392.5,0.0,-0.91209,0.0001,7.55894]
[1777587542699,32.18,76392.5,0.0,-0.91209,0.0001,7.55894]
[1777587542809,32.18,76392.5,0.0,-0.91209,0.0001,7.55894]
[1777587542911,32.18,76392.06,0.0,-0.91214,0.0001,7.55608]
[1777587543127,32.18,76392.06,0.0,-0.91214,0.0001,7.55608]
[1777587543130,32.18,76392.06,0.0,-0.91214,0.0001,7.55608]
[1777587544675,32.18,76392.06,0.0,-0.91214,0.0001,7.55608]
[1777587544707,32.18,76392.06,0.0,-0.91214,0.0001,7.55608]
[1777587544740,32.18,76392.18,0.0,-0.91212,0.0001,7.55719]
[1777587546063,32.18,76392.18,0.0,-0.91212,0.0001,7.55719]
[1777587546291,32.18,76391.64,0.0,-0.91217,0.0001,7.55365]
[1777587546866,32.18,76391.64,0.0,-0.91217,0.0001,7.55365]
[1777587546911,32.18,76391.64,0.0,-0.91217,0.0001,7.55365]
[1777587546944,32.18,76391.66,0.0,-0.91217,0.0001,7.55394]
[1777587547092,32.18,76391.66,0.0,-0.91217,0.0001,7.55394]
[1777587547211,32.18,76391.66,0.0,-0.91217,0.0001,7.55394]
[1777587547778,32.18,76391.66,0.0,-0.91217,0.0001,7.55394]
[1777587547983,32.18,76391.66,0.0,-0.91217,0.0001,7.55394]
[1777587547856,32.18,76389.33,0.0,-0.91241,0.0001,7.53823]
[1777587548319,32.18,76389.33,0.0,-0.91241,0.0001,7.53823]
[1777587548366,32.18,76389.33,0.0,-0.91241,0.0001,7.53823]
[1777587548509,32.18,76389.33,0.0,-0.91241,0.0001,7.53823]
[1777587548650,32.18,76389.33,0.0,-0.91241,0.0001,7.53823]
[1777587548695,32.18,76389.33,0.0,-0.91241,0.0001,7.53823]
[1777587549041,32.18,76389.33,0.0,-0.91241,0.0001,7.53823]
[1777587548710,32.18,76384.37,0.0,-0.91293,0.0001,7.50422]
[1777587549210,32.18,76384.37,0.0,-0.91293,0.0001,7.50422]
[1777587549392,32.18,76384.37,0.0,-0.91293,0.0001,7.50422]
[1777587550061,32.18,76384.37,0.0,-0.91293,0.0001,7.50422]
[1777587549456,32.18,76383.02,0.0,-0.91308,0.0001,7.4948]
[1777587550335,32.18,76383.02,0.0,-0.91308,0.0001,7.4948]
[1777587550374,32.18,76383.02,0.0,-0.91308,0.0001,7.4948]
[1777587550463,32.18,76383.01,0.0,-0.91308,0.0001,7.49449]
[1777587553046,32.18,76382.86,0.0,-0.9131,0.0001,7.49324]
[1777587553201,32.18,76382.86,0.0,-0.9131,0.0001,7.49324]
[1777587553394,32.18,76382.86,0.0,-0.9131,0.0001,7.49324]
[1777587553495,32.18,76382.86,0.0,-0.91311,0.0001,7.49278]
[1777587555035,32.18,76382.86,0.0,-0.91311,0.0001,7.49278]
[1777587555056,32.18,76382.61,0.0,-0.91314,0.0001,7.49085]
[1777587555280,32.18,76382.61,0.0,-0.91314,0.0001,7.49085]
[1777587555341,32.18,76382.61,0.0,-0.91314,0.0001,7.49085]
[1777587555498,32.18,76382.6,0.0,-0.91314,0.0001,7.49057]
[1777587556521,32.18,76382.6,0.0,-0.91314,0.0001,7.49057]
[1777587556709,32.18,76382.6,0.0,-0.91314,0.0001,7.49057]
[1777587556866,32.18,76382.6,0.0,-0.91314,0.0001,7.49057]
[1777587556896,32.18,76382.6,0.0,-0.91314,0.0001,7.49057]
[1777587556970,32.18,76382.6,0.0,-0.91314,0.0001,7.49057]
[1777587556991,32.18,76382.6,0.0,-0.91314,0.0001,7.49057]
[1777587557071,32.18,76382.55,0.0,-0.91315,0.0001,7.49001]
[1777587557103,32.18,76382.55,0.0,-0.91315,0.0001,7.49001]
[1777587557218,32.18,76382.55,0.0,-0.91315,0.0001,7.49001]
[1777587560809,32.18,76383.29,0.0,-0.91308,0.0001,7.4944]
[1777587560978,32.18,76383.29,0.0,-0.91308,0.0001,7.4944]
[1777587561182,32.18,76383.32,0.0,-0.91308,0.0001,7.49439]
[1777587561361,32.18,76383.32,0.0,-0.91308,0.0001,7.49439]
[1777587561531,32.18,76383.32,0.0,-0.91308,0.0001,7.49439]
[1777587561884,32.18,76383.32,0.0,-0.91308,0.0001,7.49439]
[1777587561938,32.18,76383.32,0.0,-0.91308,0.0001,7.49439]
[1777587561986,32.18,76383.26,0.0,-0.91309,0.0001,7.49378]
[1777587562361,32.18,76383.26,0.0,-0.91309,0.0001,7.49378]
[1777587562430,32.18,76383.26,0.0,-0.91309,0.0001,7.49378]
[1777587562547,32.18,76384.06,0.0,-0.91301,0.0001,7.499]
[1777587563983,32.18,76384.06,0.0,-0.91301,0.0001,7.499]
[1777587564125,32.18,76383.83,0.0,-0.91304,0.0001,7.49723]
[1777587564304,32.18,76383.83,0.0,-0.91304,0.0001,7.49723]
[1777587564705,32.18,76383.83,0.0,-0.91304,0.0001,7.49723]
[1777587564723,32.18,76383.83,0.0,-0.91304,0.0001,7.49723]
[1777587564792,32.18,76383.83,0.0,-0.91304,0.0001,7.49723]
[1777587565071,32.18,76383.83,0.0,-0.91304,0.0001,7.49723]
[1777587564882,32.17,76383.83,0.0,-0.91304,0.0001,7.49702]
[1777587570603,32.17,76385.83,0.0,-0.91285,0.0001,7.50933]
[1777587575637,32.17,76383.84,0.0,-0.91313,0.0001,7.4895]
[1777587576538,32.17,76383.84,0.0,-0.91313,0.0001,7.4895]
[1777587576594,32.17,76383.84,0.0,-0.91313,0.0001,7.4895]
[1777587576665,32.17,76383.84,0.0,-0.91313,0.0001,7.4895]
[1777587576929,32.17,76383.84,0.0,-0.91313,0.0001,7.4895]
[1777587576969,32.17,76383.95,0.0,-0.91312,0.0001,7.49008]
[1777587582686,32.17,76383.61,0.0,-0.91317,0.0001,7.48675]
[1777587585522,32.17,76382.58,0.0,-0.91329,0.0001,7.47943]
[1777587585537,32.17,76382.58,0.0,-0.91329,0.0001,7.47943]
[1777587585569,32.17,76382.58,0.0,-0.91329,0.0001,7.47943]
[1777587585818,32.17,76383.46,0.0,-0.9132,0.0001,7.48524]
[1777587591750,32.16,76382.03,0.0,-0.91336,0.0001,7.47461]
[1777587592757,32.16,76377.25,0.0,-0.91386,0.0001,7.44209]
[1777587593352,32.16,76377.25,0.0,-0.91386,0.0001,7.44209]
[1777587593515,32.16,76377.25,0.0,-0.91386,0.0001,7.44209]
[1777587593612,32.16,76377.25,0.0,-0.91386,0.0001,7.44209]
[1777587593699,32.16,76377.25,0.0,-0.91386,0.0001,7.44209]
[1777587593724,32.16,76377.25,0.0,-0.91386,0.0001,7.44209]
[1777587594026,32.16,76377.25,0.0,-0.91386,0.0001,7.44209]
[1777587594094,32.16,76377.44,0.0,-0.91384,0.0001,7.44328]
[1777587597791,32.16,76371.89,0.0,-0.91441,0.0001,7.40538]
[1777587598799,32.16,76368.37,0.0,-0.91478,0.0001,7.38159]
[1777587599358,32.16,76368.37,0.0,-0.91478,0.0001,7.38159]
[1777587599365,32.16,76368.37,0.0,-0.91478,0.0001,7.38159]
[1777587599434,32.16,76368.37,0.0,-0.91478,0.0001,7.38159]
[1777587599688,32.16,76368.37,0.0,-0.91478,0.0001,7.38159]
[1777587599806,32.16,76368.3,0.0,-0.91478,0.0001,7.38111]
[1777587601375,32.16,76367.66,0.0,-0.91485,0.0001,7.37679]
[1777587601451,32.16,76367.66,0.0,-0.91485,0.0001,7.37679]
[1777587601709,32.16,76367.66,0.0,-0.91485,0.0001,7.37679]
[1777587601959,32.16,76367.66,0.0,-0.91485,0.0001,7.37679]
[1777587602060,32.16,76367.66,0.0,-0.91485,0.0001,7.37679]
[1777587602075,32.16,76367.66,0.0,-0.91485,0.0001,7.37679]
[1777587602059,32.16,76366.37,0.0,-0.91498,0.0001,7.3681]
[1777587602212,32.16,76366.37,0.0,-0.91498,0.0001,7.3681]
[1777587602410,32.16,76366.37,0.0,-0.91498,0.0001,7.3681]
[1777587602531,32.16,76366.37,0.0,-0.91498,0.0001,7.3681]
[1777587602666,32.16,76366.37,0.0,-0.91498,0.0001,7.3681]
[1777587602771,32.16,76366.37,0.0,-0.91498,0.0001,7.3681]
[1777587602827,32.16,76365.62,0.0,-0.91506,0.0001,7.36306]
[1777587607411,32.16,76366.68,0.0,-0.91495,0.0001,7.37024]
[1777587607607,32.16,76366.68,0.0,-0.91495,0.0001,7.37024]
[1777587608131,32.16,76366.68,0.0,-0.91495,0.0001,7.37024]
[1777587607862,32.16,76367.39,0.0,-0.91488,0.0001,7.37502]
[1777587608184,32.16,76367.39,0.0,-0.91488,0.0001,7.37502]
[1777587608868,32.16,76367.38,0.0,-0.91488,0.0001,7.37494]
[1777587610744,32.16,76367.02,0.0,-0.91491,0.0001,7.3725]
[1777587610773,32.16,76367.02,0.0,-0.91491,0.0001,7.3725]
[1777587611108,32.16,76367.02,0.0,-0.91491,0.0001,7.3725]
[1777587611121,32.16,76367.02,0.0,-0.91491,0.0001,7.3725]
[1777587610883,32.16,76367.38,0.0,-0.91488,0.0001,7.37492]
[1777587615918,32.16,76367.38,0.0,-0.91488,0.0001,7.37485]
[1777587618532,32.16,76366.89,0.0,-0.91493,0.0001,7.37152]
[1777587618556,32.16,76366.89,0.0,-0.91493,0.0001,7.37152]
[1777587618662,32.16,76366.89,0.0,-0.91493,0.0001,7.37152]
[1777587618903,32.16,76366.89,0.0,-0.91493,0.0001,7.37152]
[1777587622543,32.16,76366.89,0.0,-0.91493,0.0001,7.37144]
[1777587622682,32.16,76366.89,0.0,-0.91493,0.0001,7.37144]
[1777587622858,32.16,76366.89,0.0,-0.91493,0.0001,7.37144]
[1777587622967,32.16,76366.93,0.0,-0.91493,0.0001,7.37169]
[1777587628005,32.16,76367.16,0.0,-0.91491,0.0001,7.37312]
[1777587633039,32.16,76366.91,0.0,-0.91499,0.0001,7.366]
[1777587636147,32.16,76366.92,0.0,-0.91499,0.0001,7.36604]
[1777587636200,32.16,76366.92,0.0,-0.91499,0.0001,7.36604]
[1777587636302,32.16,76366.92,0.0,-0.91499,0.0001,7.36604]
[1777587636412,32.16,76366.92,0.0,-0.91499,0.0001,7.36604]
[1777587636550,32.16,76366.92,0.0,-0.91499,0.0001,7.36604]
[1777587636882,32.16,76366.92,0.0,-0.91499,0.0001,7.36604]
[1777587636921,32.16,76366.92,0.0,-0.91499,0.0001,7.36604]
[1777587636928,32.16,76366.92,0.0,-0.91499,0.0001,7.36604]
[1777587637112,32.16,76367.89,0.0,-0.91489,0.0001,7.3725]
[1777587637789,32.16,76367.89,0.0,-0.91489,0.0001,7.3725]
[1777587637998,32.16,76367.89,0.0,-0.91489,0.0001,7.3725]
[1777587638074,32.16,76380.35,0.0,-0.91361,0.0001,7.45666]
[1777587638228,32.16,76380.35,0.0,-0.91361,0.0001,7.45666]
[1777587638839,32.16,76380.35,0.0,-0.91361,0.0001,7.45666]
[1777587638853,32.16,76380.35,0.0,-0.91361,0.0001,7.45666]
[1777587638959,32.16,76380.35,0.0,-0.91361,0.0001,7.45666]
[1777587639069,32.16,76380.35,0.0,-0.91361,0.0001,7.45666]
[1777587639164,32.16,76380.35,0.0,-0.91361,0.0001,7.45666]
[1777587639081,32.16,76388.11,0.0,-0.9128,0.0001,7.50915]
[1777587643354,32.16,76388.21,0.0,-0.91281,0.0001,7.50887]
[1777587643548,32.16,76388.21,0.0,-0.91281,0.0001,7.50887]
[1777587643704,32.16,76388.21,0.0,-0.91281,0.0001,7.50887]
[1777587645123,32.16,76386.34,0.0,-0.91301,0.0001,7.49569]
[1777587645544,32.16,76386.34,0.0,-0.91301,0.0001,7.49569]
[1777587645652,32.16,76386.34,0.0,-0.91301,0.0001,7.49569]
[1777587645842,32.16,76386.34,0.0,-0.91301,0.0001,7.49569]
[1777587650459,32.15,76386.47,0.0,-0.91301,0.0001,7.49552]
[1777587650564,32.15,76386.47,0.0,-0.91301,0.0001,7.49552]
[1777587650692,32.15,76386.47,0.0,-0.91301,0.0001,7.49552]
[1777587650809,32.15,76386.47,0.0,-0.91301,0.0001,7.49552]
[1777587651165,32.15,76387.09,0.0,-0.91295,0.0001,7.49952]
[1777587654218,32.15,76386.76,0.0,-0.91299,0.0001,7.49685]
[1777587654499,32.15,76386.76,0.0,-0.91299,0.0001,7.49685]
[1777587654527,32.15,76386.76,0.0,-0.91299,0.0001,7.49685]
[1777587656883,32.15,76386.76,0.0,-0.913,0.0001,7.49642]
[1777587656937,32.15,76386.76,0.0,-0.913,0.0001,7.49642]
[1777587657010,32.15,76386.76,0.0,-0.91301,0.0001,7.49599]
[1777587657365,32.15,76386.76,0.0,-0.91301,0.0001,7.49599]
[1777587657682,32.15,76386.76,0.0,-0.91301,0.0001,7.49599]
[1777587657713,32.15,76386.81,0.0,-0.913,0.0001,7.49612]
[1777587661040,32.15,76386.7,0.0,-0.91302,0.0001,7.49517]
[1777587661122,32.15,76386.7,0.0,-0.91302,0.0001,7.49517]
[1777587661697,32.15,76387.23,0.0,-0.91297,0.0001,7.49835]
[1777587661829,32.15,76387.23,0.0,-0.91297,0.0001,7.49835]
[1777587662042,32.15,76387.23,0.0,-0.91297,0.0001,7.49835]
[1777587663133,32.15,76386.72,0.0,-0.91303,0.0001,7.49468]
[1777587663157,32.15,76386.72,0.0,-0.91303,0.0001,7.49468]
[1777587663191,32.15,76387.07,0.0,-0.91299,0.0001,7.49686]
[1777587665501,32.15,76386.84,0.0,-0.91302,0.0001,7.49509]
[1777587665512,32.15,76386.84,0.0,-0.91302,0.0001,7.49509]
[1777587665643,32.15,76386.84,0.0,-0.91302,0.0001,7.49509]
[1777587665858,32.15,76386.84,0.0,-0.91302,0.0001,7.49509]
[1777587665925,32.15,76385.92,0.0,-0.91312,0.0001,7.48845]
[1777587668485,32.15,76386.24,0.0,-0.91309,0.0001,7.49043]
[1777587668792,32.15,76386.24,0.0,-0.91309,0.0001,7.49043]
[1777587668839,32.15,76386.24,0.0,-0.91309,0.0001,7.49043]
[1777587668893,32.15,76386.24,0.0,-0.9131,0.0001,7.49005]
[1777587672403,32.15,76386.08,0.0,-0.91312,0.0001,7.48858]
[1777587672508,32.15,76386.08,0.0,-0.91312,0.0001,7.48858]
[1777587672630,32.15,76386.08,0.0,-0.91312,0.0001,7.48858]
[1777587672697,32.15,76386.08,0.0,-0.91312,0.0001,7.48858]
[1777587672752,32.15,76386.08,0.0,-0.91312,0.0001,7.48858]
[1777587672798,32.14,76385.84,0.0,-0.91315,0.0001,7.48658]
[1777587676098,32.14,76385.83,0.0,-0.91315,0.0001,7.48632]
[1777587676146,32.14,76385.83,0.0,-0.91315,0.0001,7.48632]
[1777587676217,32.14,76386.42,0.0,-0.9131,0.0001,7.48996]
[1777587676465,32.14,76386.42,0.0,-0.9131,0.0001,7.48996]
[1777587676594,32.14,76386.42,0.0,-0.9131,0.0001,7.48996]
[1777587677106,32.14,76386.42,0.0,-0.9131,0.0001,7.48996]
[1777587677160,32.14,76386.42,0.0,-0.9131,0.0001,7.48996]
[1777587677210,32.14,76383.51,0.0,-0.9134,0.0001,7.47001]
[1777587677505,32.14,76383.51,0.0,-0.9134,0.0001,7.47001]
[1777587677859,32.14,76383.51,0.0,-0.9134,0.0001,7.47001]
[1777587677993,32.14,76383.51,0.0,-0.9134,0.0001,7.47001]
[1777587678179,32.14,76383.51,0.0,-0.9134,0.0001,7.47001]
[1777587683389,32.14,76382.24,0.0,-0.91353,0.0001,7.46147]
[1777587687877,32.15,76382.74,0.0,-0.91347,0.0001,7.46593]
[1777587691883,32.15,76383.31,0.0,-0.91339,0.0001,7.47069]
[1777587691892,32.15,76383.31,0.0,-0.91339,0.0001,7.47069]
[1777587691983,32.15,76383.32,0.0,-0.91345,0.0001,7.46512]
[1777587692516,32.15,76383.32,0.0,-0.91345,0.0001,7.46512]
[1777587693025,32.15,76383.32,0.0,-0.91345,0.0001,7.46512]
[1777587693097,32.15,76383.32,0.0,-0.91345,0.0001,7.46512]
[1777587693188,32.15,76383.32,0.0,-0.91345,0.0001,7.46512]
[1777587693127,32.15,76381.62,0.0,-0.91363,0.0001,7.45345]
[1777587693275,32.15,76381.62,0.0,-0.91363,0.0001,7.45345]
[1777587693459,32.15,76376.09,0.0,-0.9142,0.0001,7.41589]
[1777587695295,32.15,76373.52,0.0,-0.91447,0.0001,7.39845]
[1777587695441,32.15,76373.52,0.0,-0.91447,0.0001,7.39845]
[1777587695617,32.15,76373.52,0.0,-0.91447,0.0001,7.39845]
[1777587695669,32.15,76374.07,0.0,-0.91441,0.0001,7.40212]
[1777587698950,32.15,76374.83,0.0,-0.91434,0.0001,7.40713]
[1777587699175,32.15,76374.83,0.0,-0.91434,0.0001,7.40713]
[1777587699217,32.15,76374.83,0.0,-0.91434,0.0001,7.40713]
[1777587699048,32.15,76374.83,0.0,-0.91434,0.0001,7.40707]
[1777587699501,32.15,76374.02,0.0,-0.91442,0.0001,7.40153]
[1777587704057,32.14,76372.02,0.0,-0.91463,0.0001,7.38787]
[1777587704110,32.14,76372.66,0.0,-0.91456,0.0001,7.39215]
[1777587704445,32.14,76372.66,0.0,-0.91456,0.0001,7.39215]
[1777587704494,32.14,76372.66,0.0,-0.91456,0.0001,7.39215]
[1777587705140,32.14,76372.49,0.0,-0.91458,0.0001,7.39095]
[1777587705252,32.14,76372.49,0.0,-0.91458,0.0001,7.39095]
[1777587705403,32.14,76372.49,0.0,-0.91458,0.0001,7.39095]
[1777587705431,32.14,76372.49,0.0,-0.91458,0.0001,7.39095]
[1777587706233,32.14,76373.51,0.0,-0.91448,0.0001,7.39779]
[1777587711585,32.14,76373.47,0.0,-0.91449,0.0001,7.39717]
[1777587713397,32.14,76373.47,0.0,-0.91449,0.0001,7.39717]
[1777587713643,32.14,76373.47,0.0,-0.91449,0.0001,7.39717]
[1777587713663,32.14,76373.47,0.0,-0.91449,0.0001,7.39717]
[1777587713699,32.14,76373.4,0.0,-0.9145,0.0001,7.39658]
[1777587715349,32.14,76373.44,0.0,-0.91449,0.0001,7.39679]
[1777587715456,32.14,76373.44,0.0,-0.91449,0.0001,7.39679]
[1777587715482,32.14,76373.44,0.0,-0.91449,0.0001,7.39679]
[1777587715613,32.14,76374.18,0.0,-0.91442,0.0001,7.40173]
[1777587716374,32.14,76374.18,0.0,-0.91442,0.0001,7.40173]
[1777587716522,32.14,76374.18,0.0,-0.91442,0.0001,7.40173]
[1777587716561,32.14,76374.18,0.0,-0.91442,0.0001,7.40173]
[1777587716883,32.14,76374.18,0.0,-0.91442,0.0001,7.40173]
[1777587716936,32.14,76374.18,0.0,-0.91442,0.0001,7.40173]
[1777587717037,32.14,76373.43,0.0,-0.9145,0.0001,7.39659]
[1777587717421,32.14,76373.43,0.0,-0.9145,0.0001,7.39659]
[1777587717570,32.14,76373.43,0.0,-0.9145,0.0001,7.39659]
[1777587717585,32.14,76373.43,0.0,-0.9145,0.0001,7.39653]
[1777587721700,32.14,76373.45,0.0,-0.9145,0.0001,7.39647]
[1777587721853,32.14,76373.45,0.0,-0.9145,0.0001,7.39647]
[1777587721891,32.14,76373.45,0.0,-0.9145,0.0001,7.39647]
[1777587721971,32.14,76374.18,0.0,-0.91442,0.0001,7.40134]
[1777587723144,32.14,76374.18,0.0,-0.91442,0.0001,7.40134]
[1777587723196,32.14,76374.18,0.0,-0.91442,0.0001,7.40134]
[1777587723669,32.14,76373.51,0.0,-0.9145,0.0001,7.39667]
[1777587726247,32.14,76373.67,0.0,-0.91448,0.0001,7.39768]
[1777587726264,32.14,76373.64,0.0,-0.91448,0.0001,7.39742]
[1777587726639,32.14,76373.64,0.0,-0.91448,0.0001,7.39742]
[1777587726663,32.14,76373.64,0.0,-0.91448,0.0001,7.39742]
[1777587726722,32.14,76373.64,0.0,-0.91448,0.0001,7.39735]
[1777587727332,32.14,76373.64,0.0,-0.91448,0.0001,7.39735]
[1777587727537,32.14,76373.64,0.0,-0.91448,0.0001,7.39735]
[1777587727581,32.14,76373.64,0.0,-0.91448,0.0001,7.39735]
[1777587727588,32.14,76373.64,0.0,-0.91449,0.0001,7.39728]
[1777587732732,32.14,76375.51,0.0,-0.9143,0.0001,7.40958]
[1777587734909,32.14,76375.44,0.0,-0.91431,0.0001,7.40902]
[1777587735072,32.14,76375.44,0.0,-0.91431,0.0001,7.40902]
[1777587735121,32.14,76375.44,0.0,-0.91431,0.0001,7.40902]
[1777587735150,32.14,76378.18,0.0,-0.91403,0.0001,7.42746]
[1777587735393,32.14,76378.18,0.0,-0.91403,0.0001,7.42746]
[1777587735586,32.14,76378.18,0.0,-0.91403,0.0001,7.42746]
[1777587735659,32.14,76378.18,0.0,-0.91403,0.0001,7.42746]
[1777587735716,32.14,76378.18,0.0,-0.91403,0.0001,7.42746]
[1777587735914,32.14,76378.18,0.0,-0.91403,0.0001,7.42746]
[1777587735995,32.14,76376.91,0.0,-0.91416,0.0001,7.41876]
[1777587741795,32.14,76377.07,0.0,-0.91414,0.0001,7.4197]
[1777587742276,32.14,76377.07,0.0,-0.91414,0.0001,7.4197]
[1777587742390,32.14,76377.07,0.0,-0.91414,0.0001,7.4197]
[1777587742505,32.14,76377.07,0.0,-0.91414,0.0001,7.4197]
[1777587742641,32.14,76377.07,0.0,-0.91414,0.0001,7.4197]
[1777587742731,32.14,76377.07,0.0,-0.91414,0.0001,7.4197]
[1777587742801,32.14,76377.41,0.0,-0.91411,0.0001,7.42189]
[1777587744041,32.14,76377.41,0.0,-0.91411,0.0001,7.42189]
[1777587744205,32.14,76377.41,0.0,-0.91411,0.0001,7.42189]
[1777587744143,32.14,76377.25,0.0,-0.91413,0.0001,7.4207]
[1777587744380,32.14,76377.25,0.0,-0.91413,0.0001,7.4207]
[1777587745179,32.14,76377.25,0.0,-0.91413,0.0001,7.4207]
[1777587745231,32.14,76377.25,0.0,-0.91413,0.0001,7.4207]
[1777587744815,32.14,76376.39,0.0,-0.91422,0.0001,7.41477]
[1777587745298,32.14,76376.39,0.0,-0.91422,0.0001,7.41477]
[1777587745317,32.14,76376.39,0.0,-0.91422,0.0001,7.41477]
[1777587749123,32.14,76376.83,0.0,-0.91418,0.0001,7.41754]
[1777587749157,32.14,76376.86,0.0,-0.91418,0.0001,7.41754]
[1777587749363,32.14,76376.86,0.0,-0.91418,0.0001,7.41754]
[1777587749408,32.14,76376.86,0.0,-0.91418,0.0001,7.41754]
[1777587749498,32.14,76376.86,0.0,-0.91418,0.0001,7.41754]
[1777587749538,32.14,76376.86,0.0,-0.91418,0.0001,7.41754]
[1777587749785,32.14,76376.86,0.0,-0.91418,0.0001,7.41754]
[1777587749822,32.14,76376.86,0.0,-0.91418,0.0001,7.41754]
[1777587749851,32.14,76377.02,0.0,-0.91416,0.0001,7.41851]
[1777587754546,32.14,76377.67,0.0,-0.91416,0.0001,7.41717]
[1777587754665,32.14,76377.67,0.0,-0.91416,0.0001,7.41717]
[1777587754687,32.14,76377.67,0.0,-0.91416,0.0001,7.41717]
[1777587754886,32.14,76377.85,0.0,-0.91414,0.0001,7.41829]
[1777587756480,32.14,76377.98,0.0,-0.91413,0.0001,7.41906]
[1777587756519,32.14,76377.98,0.0,-0.91413,0.0001,7.41906]
[1777587756534,32.14,76377.98,0.0,-0.91413,0.0001,7.41906]
[1777587756584,32.14,76377.98,0.0,-0.91413,0.0001,7.41906]
[1777587760941,32.14,76377.45,0.0,-0.91419,0.0001,7.41504]
[1777587760993,32.14,76377.45,0.0,-0.91419,0.0001,7.41504]
[1777587761057,32.14,76377.45,0.0,-0.91419,0.0001,7.41504]
[1777587761099,32.14,76377.45,0.0,-0.91419,0.0001,7.41504]
[1777587761201,32.13,76378.1,0.0,-0.91412,0.0001,7.41934]
[1777587765150,32.13,76378.08,0.0,-0.91413,0.0001,7.41888]
[1777587765251,32.13,76377.98,0.0,-0.91414,0.0001,7.4181]
[1777587765441,32.13,76377.98,0.0,-0.91414,0.0001,7.4181]
[1777587765486,32.13,76377.98,0.0,-0.91414,0.0001,7.4181]
[1777587765963,32.13,76377.89,0.0,-0.91415,0.0001,7.41738]
[1777587766884,32.13,76377.89,0.0,-0.91415,0.0001,7.41738]
[1777587766936,32.13,76377.89,0.0,-0.91415,0.0001,7.41738]
[1777587766983,32.13,76377.89,0.0,-0.91416,0.0001,7.41728]
[1777587767419,32.13,76377.89,0.0,-0.91416,0.0001,7.41728]
[1777587767947,32.13,76377.89,0.0,-0.91416,0.0001,7.41728]
[1777587767977,32.13,76378.05,0.0,-0.91414,0.0001,7.41826]
[1777587774020,32.13,76378.16,0.0,-0.91414,0.0001,7.4184]
[1777587776885,32.13,76379.07,0.0,-0.91405,0.0001,7.42435]
[1777587776938,32.13,76379.07,0.0,-0.91405,0.0001,7.42435]
[1777587776990,32.13,76379.07,0.0,-0.91405,0.0001,7.42435]
[1777587777073,32.13,76379.07,0.0,-0.91405,0.0001,7.42435]
[1777587777835,32.13,76378.69,0.0,-0.91409,0.0001,7.42167]
[1777587777957,32.13,76378.69,0.0,-0.91409,0.0001,7.42167]
[1777587777990,32.13,76378.69,0.0,-0.91409,0.0001,7.42167]
[1777587778007,32.13,76378.69,0.0,-0.91409,0.0001,7.42167]
[1777587778102,32.13,76378.69,0.0,-0.91409,0.0001,7.42167]
[1777587778108,32.13,76378.69,0.0,-0.91409,0.0001,7.42167]
[1777587778169,32.13,76378.69,0.0,-0.91409,0.0001,7.42167]
[1777587778270,32.13,76378.69,0.0,-0.91409,0.0001,7.42157]
[1777587778317,32.13,76378.69,0.0,-0.91409,0.0001,7.42157]
[1777587781799,32.13,76378.47,0.0,-0.91412,0.0001,7.41977]
[1777587782086,32.13,76378.47,0.0,-0.91412,0.0001,7.41977]
[1777587782133,32.13,76378.47,0.0,-0.91412,0.0001,7.41977]
[1777587782187,32.13,76378.47,0.0,-0.91412,0.0001,7.41977]
[1777587782306,32.13,76378.47,0.0,-0.91412,0.0001,7.41977]
[1777587782344,32.13,76378.51,0.0,-0.91411,0.0001,7.41994]
[1777587782416,32.13,76378.51,0.0,-0.91411,0.0001,7.41994]
[1777587782464,32.13,76378.51,0.0,-0.91411,0.0001,7.41994]
[1777587782538,32.13,76378.51,0.0,-0.91411,0.0001,7.41994]
[1777587782587,32.13,76378.51,0.0,-0.91411,0.0001,7.41994]
[1777587782643,32.13,76378.51,0.0,-0.91411,0.0001,7.41994]
[1777587782786,32.13,76378.51,0.0,-0.91411,0.0001,7.41994]
[1777587783207,32.13,76378.51,0.0,-0.91411,0.0001,7.41994]
[1777587783248,32.13,76374.82,0.0,-0.9145,0.0001,7.39489]
[1777587783373,32.13,76374.82,0.0,-0.9145,0.0001,7.39489]
[1777587783411,32.13,76374.82,0.0,-0.9145,0.0001,7.39489]
[1777587783881,32.13,76374.82,0.0,-0.9145,0.0001,7.39489]
[1777587784090,32.13,76372.8,0.0,-0.9147,0.0001,7.38118]
[1777587787047,32.13,76372.38,0.0,-0.91475,0.0001,7.37831]
[1777587787181,32.13,76372.38,0.0,-0.91475,0.0001,7.37831]
[1777587787230,32.13,76372.38,0.0,-0.91475,0.0001,7.37831]
[1777587787228,32.13,76372.09,0.0,-0.91478,0.0001,7.37627]
[1777587787364,32.13,76372.09,0.0,-0.91478,0.0001,7.37627]
[1777587787379,32.13,76372.09,0.0,-0.91478,0.0001,7.37627]
[1777587788143,32.13,76372.09,0.0,-0.91478,0.0001,7.37627]
[1777587788198,32.13,76372.09,0.0,-0.91478,0.0001,7.37627]
[1777587788286,32.13,76372.09,0.0,-0.91478,0.0001,7.37624]
[1777587789502,32.13,76372.0,0.0,-0.91479,0.0001,7.3756]
[1777587789527,32.13,76372.0,0.0,-0.91479,0.0001,7.3756]
[1777587789909,32.13,76372.0,0.0,-0.91479,0.0001,7.3756]
[1777587789961,32.13,76372.0,0.0,-0.91479,0.0001,7.3756]
[1777587790217,32.13,76372.0,0.0,-0.91479,0.0001,7.3756]
[1777587790316,32.13,76373.52,0.0,-0.91463,0.0001,7.38582]
[1777587790462,32.13,76373.52,0.0,-0.91463,0.0001,7.38582]
[1777587790512,32.13,76373.52,0.0,-0.91463,0.0001,7.38582]
[1777587790666,32.13,76373.52,0.0,-0.91463,0.0001,7.38582]
[1777587790717,32.13,76373.52,0.0,-0.91463,0.0001,7.38582]
[1777587790932,32.13,76373.52,0.0,-0.91463,0.0001,7.38582]
[1777587791139,32.13,76377.45,0.0,-0.91423,0.0001,7.41233]
[1777587795405,32.13,76376.14,0.0,-0.91437,0.0001,7.4031]
[1777587795470,32.13,76376.14,0.0,-0.91437,0.0001,7.4031]
[1777587795513,32.13,76376.14,0.0,-0.91437,0.0001,7.4031]
[1777587795610,32.13,76376.14,0.0,-0.91437,0.0001,7.4031]
[1777587796174,32.13,76376.4,0.0,-0.91435,0.0001,7.40478]
[1777587797638,32.13,76376.47,0.0,-0.91434,0.0001,7.40517]
[1777587797919,32.13,76376.47,0.0,-0.91434,0.0001,7.40517]
[1777587797958,32.13,76376.47,0.0,-0.91434,0.0001,7.40517]
[1777587798187,32.13,76377.73,0.0,-0.91421,0.0001,7.41361]
[1777587798687,32.13,76377.73,0.0,-0.91421,0.0001,7.41361]
[1777587798845,32.13,76377.73,0.0,-0.91421,0.0001,7.41361]
[1777587798888,32.13,76377.73,0.0,-0.91421,0.0001,7.41361]
[1777587799195,32.13,76376.9,0.0,-0.9143,0.0001,7.4079]
[1777587804229,32.13,76376.63,0.0,-0.91433,0.0001,7.40566]
[1777587806886,32.13,76376.53,0.0,-0.91435,0.0001,7.40483]
[1777587806939,32.13,76376.53,0.0,-0.91435,0.0001,7.40483]
[1777587807251,32.13,76376.58,0.0,-0.91434,0.0001,7.40509]
[1777587807455,32.13,76376.58,0.0,-0.91434,0.0001,7.40509]
[1777587807959,32.13,76376.58,0.0,-0.91434,0.0001,7.40509]
[1777587807995,32.13,76376.58,0.0,-0.91434,0.0001,7.40501]
[1777587811882,32.13,76377.29,0.0,-0.91433,0.0001,7.40425]
[1777587811935,32.13,76377.29,0.0,-0.91433,0.0001,7.40425]
[1777587812546,32.12,76376.53,0.0,-0.91441,0.0001,7.39904]
[1777587812638,32.12,76376.53,0.0,-0.91441,0.0001,7.39904]
[1777587813327,32.12,76376.53,0.0,-0.91441,0.0001,7.39904]
[1777587813352,32.12,76376.53,0.0,-0.91441,0.0001,7.39897]
[1777587813343,32.12,76376.53,0.0,-0.91441,0.0001,7.39897]
[1777587814597,32.12,76376.53,0.0,-0.91441,0.0001,7.39897]
[1777587814741,32.12,76376.53,0.0,-0.91441,0.0001,7.39897]
[1777587814755,32.12,76376.53,0.0,-0.91441,0.0001,7.39897]
[1777587815306,32.12,76376.58,0.0,-0.9144,0.0001,7.39917]
[1777587818086,32.12,76376.12,0.0,-0.91445,0.0001,7.39592]
[1777587818327,32.12,76376.12,0.0,-0.91445,0.0001,7.39592]
[1777587818339,32.12,76376.12,0.0,-0.91445,0.0001,7.39592]
[1777587818450,32.12,76375.47,0.0,-0.91452,0.0001,7.39146]
[1777587818482,32.12,76375.47,0.0,-0.91452,0.0001,7.39146]
[1777587819232,32.12,76375.47,0.0,-0.91452,0.0001,7.39146]
[1777587819312,32.12,76375.47,0.0,-0.91452,0.0001,7.39146]
[1777587819345,32.12,76375.47,0.0,-0.91452,0.0001,7.39146]
[1777587819334,32.12,76374.39,0.0,-0.91463,0.0001,7.38411]
[1777587819399,32.12,76374.39,0.0,-0.91463,0.0001,7.38411]
[1777587819567,32.12,76374.39,0.0,-0.91463,0.0001,7.38411]
[1777587819628,32.12,76374.39,0.0,-0.91463,0.0001,7.38411]
[1777587820341,32.12,76374.59,0.0,-0.91461,0.0001,7.38542]
[1777587825377,32.12,76372.77,0.0,-0.9148,0.0001,7.37292]
[1777587827489,32.12,76373.54,0.0,-0.91473,0.0001,7.37809]
[1777587827569,32.12,76373.54,0.0,-0.91473,0.0001,7.37809]
[1777587827631,32.12,76373.54,0.0,-0.91473,0.0001,7.37809]
[1777587827733,32.12,76372.8,0.0,-0.9148,0.0001,7.37303]
[1777587829306,32.12,76372.8,0.0,-0.9148,0.0001,7.37303]
[1777587829356,32.12,76372.8,0.0,-0.9148,0.0001,7.37303]
[1777587829366,32.12,76372.95,0.0,-0.91479,0.0001,7.37404]
[1777587829418,32.12,76372.95,0.0,-0.91479,0.0001,7.37404]
[1777587833150,32.12,76373.17,0.0,-0.91477,0.0001,7.37542]
[1777587833203,32.12,76373.17,0.0,-0.91477,0.0001,7.37542]
[1777587833267,32.12,76375.57,0.0,-0.91452,0.0001,7.39154]
[1777587835948,32.12,76373.39,0.0,-0.91475,0.0001,7.37675]
[1777587836002,32.12,76373.39,0.0,-0.91475,0.0001,7.37675]
[1777587836084,32.12,76373.39,0.0,-0.91475,0.0001,7.37675]
[1777587836124,32.12,76373.39,0.0,-0.91475,0.0001,7.37675]
[1777587836154,32.12,76373.39,0.0,-0.91475,0.0001,7.37666]
[1777587838345,32.12,76374.18,0.0,-0.91467,0.0001,7.38199]
[1777587838493,32.12,76373.54,0.0,-0.91473,0.0001,7.37763]
[1777587838541,32.12,76373.54,0.0,-0.91473,0.0001,7.37763]
[1777587838593,32.12,76373.94,0.0,-0.91469,0.0001,7.38029]
[1777587843313,32.12,76373.77,0.0,-0.91471,0.0001,7.37906]
[1777587843366,32.12,76373.77,0.0,-0.91471,0.0001,7.37906]
[1777587843432,32.12,76374.04,0.0,-0.91468,0.0001,7.38079]
[1777587843480,32.12,76374.04,0.0,-0.91468,0.0001,7.38079]
[1777587843530,32.12,76374.04,0.0,-0.91468,0.0001,7.38079]
[1777587843582,32.12,76374.04,0.0,-0.91468,0.0001,7.38079]
[1777587843665,32.12,76374.04,0.0,-0.91468,0.0001,7.38079]
[1777587843762,32.12,76374.04,0.0,-0.91468,0.0001,7.38079]
[1777587843767,32.12,76373.15,0.0,-0.91478,0.0001,7.3747]
[1777587849548,32.12,76372.68,0.0,-0.91483,0.0001,7.37133]
[1777587854721,32.12,76373.8,0.0,-0.91472,0.0001,7.37874]
[1777587854773,32.12,76373.8,0.0,-0.91472,0.0001,7.37874]
[1777587854789,32.12,76373.8,0.0,-0.91472,0.0001,7.37874]
[1777587854831,32.12,76373.8,0.0,-0.91472,0.0001,7.37874]
[1777587856176,32.12,76375.73,0.0,-0.91452,0.0001,7.39169]
[1777587856187,32.12,76375.73,0.0,-0.91452,0.0001,7.39169]
[1777587856228,32.12,76375.73,0.0,-0.91452,0.0001,7.39169]
[1777587856277,32.12,76376.98,0.0,-0.91439,0.0001,7.40007]
[1777587856886,32.12,76376.98,0.0,-0.91439,0.0001,7.40007]
[1777587856910,32.12,76376.98,0.0,-0.91439,0.0001,7.40007]
[1777587857596,32.12,76378.28,0.0,-0.91426,0.0001,7.40878]
[1777587857922,32.12,76378.28,0.0,-0.91426,0.0001,7.40878]
[1777587858170,32.12,76378.28,0.0,-0.91426,0.0001,7.40878]
[1777587858493,32.12,76378.7,0.0,-0.91422,0.0001,7.41153]
[1777587858972,32.12,76378.7,0.0,-0.91422,0.0001,7.41153]
[1777587859158,32.12,76378.7,0.0,-0.91422,0.0001,7.41153]
[1777587859183,32.12,76378.7,0.0,-0.91422,0.0001,7.41153]
[1777587859932,32.12,76378.73,0.0,-0.91422,0.0001,7.41163]
[1777587859974,32.12,76378.73,0.0,-0.91422,0.0001,7.41163]
[1777587860049,32.12,76378.73,0.0,-0.91422,0.0001,7.41163]
[1777587860089,32.12,76378.73,0.0,-0.91422,0.0001,7.41163]
[1777587860179,32.12,76378.73,0.0,-0.91422,0.0001,7.41163]
[1777587860202,32.12,76378.73,0.0,-0.91422,0.0001,7.41163]
[1777587860237,32.12,76378.96,0.0,-0.91419,0.0001,7.41309]
[1777587861052,32.12,76378.96,0.0,-0.91419,0.0001,7.41309]
[1777587861259,32.12,76378.96,0.0,-0.91419,0.0001,7.41309]
[1777587866127,32.12,76379.51,0.0,-0.91411,0.0001,7.41823]
[1777587866179,32.12,76379.51,0.0,-0.91411,0.0001,7.41823]
[1777587866280,32.12,76379.51,0.0,-0.91411,0.0001,7.41823]
[1777587866331,32.12,76379.51,0.0,-0.91411,0.0001,7.41823]
[1777587866281,32.12,76379.65,0.0,-0.91409,0.0001,7.41957]
[1777587871207,32.13,76381.0,0.0,-0.91393,0.0001,7.43023]
[1777587871308,32.13,76381.51,0.0,-0.91393,0.0001,7.42873]
[1777587871480,32.13,76381.51,0.0,-0.91393,0.0001,7.42873]
[1777587871513,32.13,76381.51,0.0,-0.91393,0.0001,7.42873]
[1777587871610,32.13,76381.51,0.0,-0.91393,0.0001,7.42873]
[1777587871645,32.13,76381.51,0.0,-0.91393,0.0001,7.42873]
[1777587871701,32.13,76381.54,0.0,-0.91392,0.0001,7.4293]
[1777587874459,32.13,76381.15,0.0,-0.91395,0.0001,7.42704]
[1777587874616,32.13,76381.15,0.0,-0.91395,0.0001,7.42704]
[1777587874657,32.13,76381.15,0.0,-0.91395,0.0001,7.42704]
[1777587874722,32.13,76381.09,0.0,-0.91395,0.0001,7.42739]
[1777587877088,32.13,76381.04,0.0,-0.91395,0.0001,7.42744]
[1777587877221,32.13,76381.04,0.0,-0.91395,0.0001,7.42744]
[1777587877273,32.13,76381.04,0.0,-0.91395,0.0001,7.42744]
[1777587877287,32.13,76381.62,0.0,-0.91388,0.0001,7.43175]
[1777587883072,32.13,76380.84,0.0,-0.91396,0.0001,7.42639]
[1777587883123,32.13,76380.84,0.0,-0.91396,0.0001,7.42639]
[1777587883199,32.13,76380.84,0.0,-0.91396,0.0001,7.42639]
[1777587883249,32.13,76380.84,0.0,-0.91396,0.0001,7.42639]
[1777587883253,32.13,76381.42,0.0,-0.9139,0.0001,7.43021]
[1777587889788,32.13,76381.83,0.0,-0.91387,0.0001,7.43253]
[1777587890042,32.13,76381.83,0.0,-0.91387,0.0001,7.43253]
[1777587890057,32.13,76381.83,0.0,-0.91387,0.0001,7.43253]
[1777587890107,32.13,76381.83,0.0,-0.91387,0.0001,7.43253]
[1777587890212,32.13,76381.83,0.0,-0.91387,0.0001,7.43253]
[1777587890236,32.13,76381.83,0.0,-0.91387,0.0001,7.43219]
[1777587890436,32.13,76381.83,0.0,-0.91387,0.0001,7.43219]
[1777587890592,32.13,76381.83,0.0,-0.91387,0.0001,7.43219]
[1777587890795,32.13,76381.83,0.0,-0.91387,0.0001,7.43219]
[1777587890835,32.13,76381.68,0.0,-0.91389,0.0001,7.43106]
[1777587892928,32.13,76382.79,0.0,-0.91378,0.0001,7.43847]
[1777587893079,32.13,76382.79,0.0,-0.91378,0.0001,7.43847]
[1777587893276,32.13,76382.79,0.0,-0.91378,0.0001,7.43847]
[1777587893282,32.13,76382.82,0.0,-0.91378,0.0001,7.43855]
[1777587893856,32.13,76380.29,0.0,-0.91404,0.0001,7.4213]
[1777587894862,32.13,76377.29,0.0,-0.91435,0.0001,7.40091]
[1777587895782,32.13,76377.29,0.0,-0.91435,0.0001,7.40091]
[1777587895855,32.13,76377.29,0.0,-0.91435,0.0001,7.40091]
[1777587896123,32.13,76377.29,0.0,-0.91435,0.0001,7.40091]
[1777587896134,32.13,76372.81,0.0,-0.91481,0.0001,7.37059]
[1777587898150,32.13,76373.83,0.0,-0.91471,0.0001,7.37746]
[1777587898204,32.13,76373.83,0.0,-0.91471,0.0001,7.37746]
[1777587898220,32.13,76373.4,0.0,-0.91474,0.0001,7.37503]
[1777587899244,32.13,76373.4,0.0,-0.91474,0.0001,7.37503]
[1777587899297,32.13,76373.48,0.0,-0.91474,0.0001,7.37554]
[1777587905323,32.13,76374.27,0.0,-0.91466,0.0001,7.38075]
[1777587905353,32.13,76374.27,0.0,-0.91466,0.0001,7.38075]
[1777587905395,32.13,76374.31,0.0,-0.91465,0.0001,7.38099]
[1777587905711,32.13,76374.31,0.0,-0.91465,0.0001,7.38099]
[1777587905763,32.13,76374.31,0.0,-0.91465,0.0001,7.38099]
[1777587905897,32.13,76374.31,0.0,-0.91465,0.0001,7.38099]
[1777587906365,32.13,76374.31,0.0,-0.91465,0.0001,7.38099]
[1777587906431,32.13,76374.13,0.0,-0.91467,0.0001,7.37973]
[1777587906439,32.13,76374.13,0.0,-0.91467,0.0001,7.37973]
[1777587906712,32.13,76374.13,0.0,-0.91467,0.0001,7.37973]
[1777587909269,32.13,76373.61,0.0,-0.91473,0.0001,7.37615]
[1777587909478,32.13,76373.21,0.0,-0.91477,0.0001,7.37342]
[1777587909570,32.13,76373.21,0.0,-0.91477,0.0001,7.37342]
[1777587911219,32.13,76373.7,0.0,-0.91472,0.0001,7.37669]
[1777587911291,32.13,76373.7,0.0,-0.91472,0.0001,7.37669]
[1777587911387,32.13,76374.44,0.0,-0.91464,0.0001,7.38165]
[1777587911520,32.13,76374.44,0.0,-0.91464,0.0001,7.38165]
[1777587917017,32.13,76374.24,0.0,-0.91467,0.0001,7.38005]
[1777587920122,32.13,76373.6,0.0,-0.91474,0.0001,7.37564]
[1777587920174,32.13,76373.6,0.0,-0.91474,0.0001,7.37564]
[1777587920187,32.13,76373.6,0.0,-0.91474,0.0001,7.37564]
[1777587920493,32.13,76374.36,0.0,-0.91466,0.0001,7.38073]
[1777587920532,32.13,76374.36,0.0,-0.91466,0.0001,7.38073]
[1777587920547,32.13,76374.36,0.0,-0.91466,0.0001,7.38073]
[1777587920695,32.13,76374.36,0.0,-0.91466,0.0001,7.38073]
[1777587920812,32.13,76374.36,0.0,-0.91466,0.0001,7.38073]
[1777587920863,32.13,76374.36,0.0,-0.91466,0.0001,7.38073]
[1777587921049,32.13,76374.31,0.0,-0.91466,0.0001,7.38034]
[1777587921882,32.13,76374.31,0.0,-0.91466,0.0001,7.38034]
[1777587921903,32.13,76374.31,0.0,-0.91466,0.0001,7.38034]
[1777587922395,32.13,76374.31,0.0,-0.91466,0.0001,7.38034]
[1777587922056,32.13,76374.78,0.0,-0.91462,0.0001,7.38346]
[1777587922523,32.13,76374.78,0.0,-0.91462,0.0001,7.38346]
[1777587923063,32.13,76374.3,0.0,-0.91467,0.0001,7.38017]
[1777587923775,32.13,76374.3,0.0,-0.91467,0.0001,7.38017]
[1777587923796,32.13,76374.3,0.0,-0.91467,0.0001,7.38017]
[1777587929105,32.13,76375.17,0.0,-0.91458,0.0001,7.38575]
[1777587929802,32.13,76375.17,0.0,-0.91458,0.0001,7.38575]
[1777587929852,32.13,76375.17,0.0,-0.91458,0.0001,7.38575]
[1777587929942,32.13,76375.17,0.0,-0.91458,0.0001,7.38575]
[1777587930158,32.13,76375.17,0.0,-0.91458,0.0001,7.38575]
[1777587930748,32.13,76374.74,0.0,-0.91463,0.0001,7.38279]
[1777587930762,32.13,76374.74,0.0,-0.91463,0.0001,7.38279]
[1777587930810,32.13,76374.74,0.0,-0.91463,0.0001,7.38279]
[1777587931110,32.13,76374.74,0.0,-0.91463,0.0001,7.38279]
[1777587931118,32.13,76373.14,0.0,-0.91485,0.0001,7.36661]
[1777587931883,32.13,76373.14,0.0,-0.91485,0.0001,7.36661]
[1777587934651,32.13,76373.35,0.0,-0.91483,0.0001,7.36793]
[1777587934687,32.13,76373.35,0.0,-0.91483,0.0001,7.36793]
[1777587935147,32.13,76373.89,0.0,-0.91477,0.0001,7.37154]
[1777587938149,32.13,76374.61,0.0,-0.9147,0.0001,7.37633]
[1777587938202,32.13,76374.61,0.0,-0.9147,0.0001,7.37633]
[1777587938250,32.13,76374.68,0.0,-0.91469,0.0001,7.37676]
[1777587939723,32.13,76374.76,0.0,-0.91468,0.0001,7.37725]
[1777587939748,32.13,76374.76,0.0,-0.91468,0.0001,7.37725]
[1777587940182,32.13,76374.23,0.0,-0.91474,0.0001,7.37363]
[1777587942570,32.13,76374.6,0.0,-0.9147,0.0001,7.37604]
[1777587942863,32.13,76374.6,0.0,-0.9147,0.0001,7.37604]
[1777587942912,32.13,76374.6,0.0,-0.9147,0.0001,7.37604]
[1777587946147,32.13,76374.42,0.0,-0.91472,0.0001,7.3747]
[1777587946173,32.13,76374.42,0.0,-0.91472,0.0001,7.3747]
[1777587946263,32.13,76374.42,0.0,-0.91472,0.0001,7.3747]
[1777587946363,32.13,76374.25,0.0,-0.91474,0.0001,7.37351]
[1777587946506,32.13,76374.25,0.0,-0.91474,0.0001,7.37351]
[1777587950416,32.13,76374.29,0.0,-0.91474,0.0001,7.37373]
[1777587950469,32.13,76374.29,0.0,-0.91474,0.0001,7.37373]
[1777587950476,32.13,76374.29,0.0,-0.91474,0.0001,7.37373]
[1777587950591,32.13,76374.71,0.0,-0.9147,0.0001,7.37644]
[1777587950789,32.13,76374.71,0.0,-0.9147,0.0001,7.37644]
[1777587952828,32.13,76375.23,0.0,-0.91464,0.0001,7.37986]
[1777587952880,32.13,76375.23,0.0,-0.91464,0.0001,7.37986]
[1777587952895,32.13,76375.23,0.0,-0.91464,0.0001,7.37986]
[1777587953011,32.13,76375.23,0.0,-0.91464,0.0001,7.37986]
[1777587953194,32.13,76375.23,0.0,-0.91464,0.0001,7.37986]
[1777587953273,32.13,76374.8,0.0,-0.91469,0.0001,7.3769]
[1777587953702,32.13,76374.8,0.0,-0.91469,0.0001,7.3769]
[1777587953790,32.13,76374.8,0.0,-0.91469,0.0001,7.3769]
[1777587954325,32.13,76374.8,0.0,-0.91469,0.0001,7.3769]
[1777587954401,32.13,76377.04,0.0,-0.91446,0.0001,7.39198]
[1777587954499,32.13,76377.04,0.0,-0.91446,0.0001,7.39198]
[1777587954643,32.13,76377.04,0.0,-0.91446,0.0001,7.39198]
[1777587955288,32.13,76379.27,0.0,-0.91423,0.0001,7.40699]
[1777587958275,32.12,76378.93,0.0,-0.91427,0.0001,7.40452]
[1777587958468,32.12,76378.93,0.0,-0.91427,0.0001,7.40452]
[1777587958308,32.12,76379.03,0.0,-0.91426,0.0001,7.40511]
[1777587958624,32.12,76379.03,0.0,-0.91426,0.0001,7.40511]
[1777587958769,32.12,76379.03,0.0,-0.91426,0.0001,7.40511]
[1777587958973,32.12,76379.03,0.0,-0.91426,0.0001,7.40511]
[1777587959323,32.12,76379.03,0.0,-0.91426,0.0001,7.40511]
[1777587959337,32.12,76379.03,0.0,-0.91426,0.0001,7.40502]
[1777587959590,32.12,76379.03,0.0,-0.91426,0.0001,7.40502]
[1777587959673,32.12,76379.03,0.0,-0.91426,0.0001,7.40502]
[1777587960322,32.12,76379.43,0.0,-0.91422,0.0001,7.40764]
[1777587960764,32.12,76379.43,0.0,-0.91422,0.0001,7.40764]
[1777587960914,32.12,76379.43,0.0,-0.91422,0.0001,7.40764]
[1777587961329,32.12,76379.58,0.0,-0.91421,0.0001,7.40857]
[1777587961625,32.12,76379.58,0.0,-0.91421,0.0001,7.40857]
[1777587961759,32.12,76379.58,0.0,-0.91421,0.0001,7.40857]
[1777587961973,32.12,76379.58,0.0,-0.91421,0.0001,7.40857]
[1777587962159,32.12,76379.58,0.0,-0.91421,0.0001,7.40857]
[1777587962271,32.12,76379.58,0.0,-0.91421,0.0001,7.40857]
[1777587962323,32.12,76379.58,0.0,-0.91421,0.0001,7.40857]
[1777587962335,32.12,76380.01,0.0,-0.91416,0.0001,7.4114]
[1777587964350,32.13,76381.85,0.0,-0.91396,0.0001,7.42465]
[1777587969384,32.13,76381.72,0.0,-0.91394,0.0001,7.4257]
[1777587972405,32.13,76383.51,0.0,-0.91374,0.0001,7.43898]
[1777587975161,32.13,76383.16,0.0,-0.91377,0.0001,7.43698]
[1777587975327,32.13,76383.16,0.0,-0.91377,0.0001,7.43698]
[1777587975428,32.14,76383.16,0.0,-0.91376,0.0001,7.43773]
[1777587977354,32.14,76383.24,0.0,-0.91375,0.0001,7.43864]
[1777587978235,32.14,76383.27,0.0,-0.91374,0.0001,7.43922]
[1777587979454,32.14,76385.44,0.0,-0.9135,0.0001,7.45467]
[1777587984490,32.14,76384.44,0.0,-0.91358,0.0001,7.44969]
[1777587988523,32.15,76382.37,0.0,-0.91377,0.0001,7.43712]
[1777587992550,32.15,76383.91,0.0,-0.91364,0.0001,7.44375]
[1777587993682,32.15,76383.91,0.0,-0.91364,0.0001,7.44375]
[1777587994079,32.15,76383.91,0.0,-0.91364,0.0001,7.44375]
[1777587994635,32.15,76383.72,0.0,-0.91365,0.0001,7.44322]
[1777587994828,32.15,76383.72,0.0,-0.91365,0.0001,7.44322]
[1777587994950,32.15,76383.72,0.0,-0.91365,0.0001,7.44322]
[1777587994998,32.15,76385.36,0.0,-0.91347,0.0001,7.4547]
[1777587995648,32.15,76385.36,0.0,-0.91347,0.0001,7.4547]
[1777588002354,32.16,76387.06,0.0,-0.91327,0.0001,7.46798]
[1777588003628,32.16,76384.22,0.0,-0.91355,0.0001,7.44977]
[1777588009670,32.16,76384.56,0.0,-0.91348,0.0001,7.45428]
[1777588013122,32.16,76384.18,0.0,-0.91351,0.0001,7.45206]
[1777588018734,32.17,76383.48,0.0,-0.91354,0.0001,7.45026]
[1777588020748,32.17,76381.7,0.0,-0.91371,0.0001,7.43894]
[1777588023182,32.17,76382.29,0.0,-0.91364,0.0001,7.44331]
[1777588023260,32.18,76380.0,0.0,-0.91387,0.0001,7.42858]
[1777588023623,32.18,76380.0,0.0,-0.91387,0.0001,7.42858]
[1777588023769,32.18,76378.27,0.0,-0.91405,0.0001,7.41688]
[1777588027797,32.18,76379.95,0.0,-0.91385,0.0001,7.42981]
[1777588032832,32.18,76379.93,0.0,-0.91382,0.0001,7.43167]
[1777588035424,32.18,76379.91,0.0,-0.91382,0.0001,7.43194]
[1777588035967,32.19,76381.02,0.0,-0.9137,0.0001,7.43985]
[1777588036860,32.19,76384.42,0.0,-0.91333,0.0001,7.46366]
[1777588037887,32.19,76384.42,0.0,-0.91333,0.0001,7.46366]
[1777588038122,32.19,76384.42,0.0,-0.91333,0.0001,7.46366]
[1777588038375,32.19,76384.42,0.0,-0.91333,0.0001,7.46366]
[1777588038545,32.19,76384.42,0.0,-0.91333,0.0001,7.46366]
[1777588038463,32.19,76386.26,0.0,-0.91314,0.0001,7.47648]
[1777588038861,32.19,76386.26,0.0,-0.91314,0.0001,7.47648]
[1777588042011,32.19,76385.93,0.0,-0.91316,0.0001,7.47492]
[1777588044361,32.19,76386.0,0.0,-0.91314,0.0001,7.47608]
[1777588046204,32.19,76386.55,0.0,-0.91307,0.0001,7.48084]
[1777588048373,32.19,76387.53,0.0,-0.91296,0.0001,7.48814]
[1777588049711,32.2,76388.46,0.0,-0.91285,0.0001,7.49511]
[1777588051017,32.2,76388.67,0.0,-0.91282,0.0001,7.49685]
[1777588051069,32.2,76388.67,0.0,-0.91282,0.0001,7.49685]
[1777588051967,32.2,76388.67,0.0,-0.91287,0.0001,7.49181]
[1777588056108,32.2,76388.17,0.0,-0.9129,0.0001,7.48965]
[1777588060021,32.2,76390.37,0.0,-0.91265,0.0001,7.50599]
[1777588061882,32.2,76390.37,0.0,-0.91265,0.0001,7.50599]
[1777588061935,32.2,76390.37,0.0,-0.91265,0.0001,7.50599]
[1777588062385,32.2,76390.37,0.0,-0.91265,0.0001,7.50599]
[1777588062572,32.2,76390.37,0.0,-0.91265,0.0001,7.50599]
[1777588062949,32.21,76390.59,0.0,-0.91262,0.0001,7.50798]
[1777588063365,32.21,76390.59,0.0,-0.91262,0.0001,7.50798]
[1777588063583,32.21,76390.59,0.0,-0.91262,0.0001,7.50798]
[1777588063467,32.21,76389.83,0.0,-0.9127,0.0001,7.50307]
[1777588063734,32.21,76389.83,0.0,-0.9127,0.0001,7.50307]
[1777588064008,32.21,76389.83,0.0,-0.9127,0.0001,7.50307]
[1777588064109,32.21,76389.83,0.0,-0.9127,0.0001,7.50307]
[1777588064308,32.21,76389.83,0.0,-0.9127,0.0001,7.50307]
[1777588064409,32.21,76390.6,0.0,-0.91261,0.0001,7.50856]
[1777588064645,32.21,76390.6,0.0,-0.91261,0.0001,7.50856]
[1777588064671,32.21,76390.6,0.0,-0.91261,0.0001,7.50856]
[1777588064748,32.21,76390.6,0.0,-0.91261,0.0001,7.50856]
[1777588065017,32.21,76390.6,0.0,-0.91261,0.0001,7.50856]
[1777588065070,32.21,76390.6,0.0,-0.91261,0.0001,7.50856]
[1777588065087,32.21,76390.6,0.0,-0.91261,0.0001,7.50856]
[1777588065419,32.21,76390.6,0.0,-0.91261,0.0001,7.50856]
[1777588068448,32.21,76390.71,0.0,-0.91259,0.0001,7.51006]
[1777588068459,32.21,76390.71,0.0,-0.91259,0.0001,7.51006]
[1777588068546,32.21,76390.71,0.0,-0.91259,0.0001,7.51031]
[1777588069761,32.21,76390.71,0.0,-0.91259,0.0001,7.51031]
[1777588069971,32.21,76390.71,0.0,-0.91259,0.0001,7.51031]
[1777588070109,32.21,76390.71,0.0,-0.91259,0.0001,7.51031]
[1777588070198,32.21,76390.92,0.0,-0.91256,0.0001,7.51224]
[1777588074992,32.21,76390.6,0.0,-0.91257,0.0001,7.51108]
[1777588075035,32.21,76390.6,0.0,-0.91257,0.0001,7.51108]
[1777588075139,32.21,76390.6,0.0,-0.91257,0.0001,7.51108]
[1777588075251,32.21,76390.6,0.0,-0.91257,0.0001,7.51108]
[1777588075388,32.21,76390.6,0.0,-0.91257,0.0001,7.51108]
[1777588075489,32.21,76391.12,0.0,-0.91252,0.0001,7.51487]
[1777588076884,32.21,76391.06,0.0,-0.91252,0.0001,7.51471]
[1777588077011,32.21,76391.06,0.0,-0.91252,0.0001,7.51471]
[1777588077140,32.21,76391.0,0.0,-0.91252,0.0001,7.51455]
[1777588077623,32.21,76391.0,0.0,-0.91252,0.0001,7.51455]
[1777588077662,32.21,76391.0,0.0,-0.91252,0.0001,7.51455]
[1777588077893,32.21,76391.0,0.0,-0.91252,0.0001,7.51455]
[1777588077994,32.21,76391.0,0.0,-0.91252,0.0001,7.51455]
[1777588078236,32.21,76391.0,0.0,-0.91252,0.0001,7.51455]
[1777588078541,32.21,76391.0,0.0,-0.91252,0.0001,7.51455]
[1777588078564,32.21,76391.0,0.0,-0.91252,0.0001,7.51455]
[1777588078591,32.21,76390.96,0.0,-0.91252,0.0001,7.51453]
[1777588078770,32.21,76390.96,0.0,-0.91252,0.0001,7.51453]
[1777588078805,32.21,76390.96,0.0,-0.91252,0.0001,7.51453]
[1777588080375,32.21,76391.28,0.0,-0.91248,0.0001,7.51696]
[1777588080580,32.21,76391.28,0.0,-0.91248,0.0001,7.51696]
[1777588080596,32.21,76391.28,0.0,-0.91248,0.0001,7.51696]
[1777588085728,32.22,76390.05,0.0,-0.91259,0.0001,7.50987]
[1777588086022,32.22,76390.05,0.0,-0.91259,0.0001,7.50987]
[1777588086035,32.22,76390.05,0.0,-0.91259,0.0001,7.50987]
[1777588086203,32.22,76389.9,0.0,-0.9126,0.0001,7.50937]
[1777588088887,32.22,76389.8,0.0,-0.9126,0.0001,7.50922]
[1777588089064,32.22,76389.8,0.0,-0.9126,0.0001,7.50922]
[1777588089108,32.22,76389.8,0.0,-0.9126,0.0001,7.50922]
[1777588089182,32.22,76389.8,0.0,-0.9126,0.0001,7.50922]
[1777588089199,32.22,76389.8,0.0,-0.9126,0.0001,7.50922]
[1777588089319,32.22,76389.8,0.0,-0.9126,0.0001,7.50922]
[1777588089361,32.22,76389.8,0.0,-0.9126,0.0001,7.50922]
[1777588089457,32.22,76389.8,0.0,-0.9126,0.0001,7.50922]
[1777588089514,32.22,76388.31,0.0,-0.91275,0.0001,7.49937]
[1777588089894,32.22,76388.31,0.0,-0.91275,0.0001,7.49937]
[1777588090259,32.22,76388.31,0.0,-0.91275,0.0001,7.49937]
[1777588090310,32.22,76388.31,0.0,-0.91275,0.0001,7.49937]
[1777588090313,32.22,76389.06,0.0,-0.91267,0.0001,7.50475]
[1777588090778,32.22,76389.06,0.0,-0.91267,0.0001,7.50475]
[1777588090970,32.22,76389.06,0.0,-0.91267,0.0001,7.50475]
[1777588091015,32.22,76389.06,0.0,-0.91267,0.0001,7.50475]
[1777588091241,32.22,76388.94,0.0,-0.91268,0.0001,7.5042]
[1777588096276,32.23,76388.43,0.0,-0.91271,0.0001,7.50202]
[1777588101408,32.23,76388.72,0.0,-0.91267,0.0001,7.50496]
[1777588101591,32.23,76388.72,0.0,-0.91267,0.0001,7.50496]
[1777588101621,32.23,76388.92,0.0,-0.91264,0.0001,7.50655]
[1777588101738,32.23,76388.92,0.0,-0.91264,0.0001,7.50655]
[1777588101784,32.23,76388.92,0.0,-0.91264,0.0001,7.50655]
[1777588102319,32.23,76388.84,0.0,-0.91265,0.0001,7.50623]
[1777588103175,32.23,76388.84,0.0,-0.91265,0.0001,7.50623]
[1777588103225,32.23,76388.84,0.0,-0.91265,0.0001,7.50623]
[1777588103274,32.23,76388.84,0.0,-0.91264,0.0001,7.50646]
[1777588104933,32.23,76388.84,0.0,-0.91264,0.0001,7.50646]
[1777588104961,32.23,76388.84,0.0,-0.91264,0.0001,7.50646]
[1777588105286,32.23,76388.84,0.0,-0.91264,0.0001,7.50646]
[1777588105322,32.23,76388.84,0.0,-0.91264,0.0001,7.50646]
[1777588105436,32.23,76388.84,0.0,-0.91264,0.0001,7.50646]
[1777588105453,32.23,76388.84,0.0,-0.91264,0.0001,7.50646]
[1777588105501,32.23,76388.84,0.0,-0.91264,0.0001,7.50691]
[1777588111381,32.23,76388.72,0.0,-0.91268,0.0001,7.50209]
[1777588112465,32.23,76388.72,0.0,-0.91268,0.0001,7.50209]
[1777588112565,32.23,76388.85,0.0,-0.91266,0.0001,7.50321]
[1777588112662,32.23,76388.85,0.0,-0.91266,0.0001,7.50321]
[1777588112690,32.23,76388.85,0.0,-0.91266,0.0001,7.50321]
[1777588113174,32.23,76388.85,0.0,-0.91266,0.0001,7.50321]
[1777588113180,32.23,76388.85,0.0,-0.91266,0.0001,7.50321]
[1777588113272,32.23,76388.85,0.0,-0.91266,0.0001,7.50344]
[1777588117134,32.24,76388.68,0.0,-0.91267,0.0001,7.503]
[1777588117152,32.24,76388.68,0.0,-0.91267,0.0001,7.503]
[1777588117543,32.24,76388.68,0.0,-0.91267,0.0001,7.503]
[1777588117597,32.24,76388.68,0.0,-0.91267,0.0001,7.503]
[1777588117633,32.24,76388.56,0.0,-0.91268,0.0001,7.50243]
[1777588117962,32.24,76388.56,0.0,-0.91268,0.0001,7.50243]
[1777588118290,32.24,76388.56,0.0,-0.91268,0.0001,7.50243]
[1777588118352,32.24,76388.56,0.0,-0.91268,0.0001,7.50243]
[1777588123388,32.24,76389.45,0.0,-0.91256,0.0001,7.50969]
[1777588123464,32.24,76389.72,0.0,-0.91253,0.0001,7.51176]
[1777588123728,32.24,76389.72,0.0,-0.91253,0.0001,7.51176]
[1777588123739,32.24,76389.72,0.0,-0.91253,0.0001,7.51176]
[1777588124472,32.24,76389.68,0.0,-0.91253,0.0001,7.51173]
[1777588128789,32.24,76390.17,0.0,-0.91247,0.0001,7.51601]
[1777588129014,32.24,76390.17,0.0,-0.91247,0.0001,7.51601]
[1777588129046,32.24,76390.17,0.0,-0.91247,0.0001,7.51601]
[1777588129506,32.24,76389.64,0.0,-0.91252,0.0001,7.51265]
[1777588134152,32.24,76389.65,0.0,-0.91251,0.0001,7.51344]
[1777588134333,32.24,76389.65,0.0,-0.91251,0.0001,7.51344]
[1777588134343,32.24,76389.65,0.0,-0.91251,0.0001,7.51344]
[1777588141306,32.24,76389.26,0.0,-0.91255,0.0001,7.51057]
[1777588141569,32.24,76389.26,0.0,-0.91255,0.0001,7.51057]
[1777588141583,32.24,76389.26,0.0,-0.91255,0.0001,7.51057]
[1777588141591,32.24,76389.53,0.0,-0.91254,0.0001,7.51146]
[1777588142527,32.24,76389.53,0.0,-0.91254,0.0001,7.51146]
[1777588142554,32.24,76389.53,0.0,-0.91254,0.0001,7.51146]
[1777588142567,32.24,76389.53,0.0,-0.91254,0.0001,7.51146]
[1777588142598,32.24,76390.09,0.0,-0.91248,0.0001,7.51503]
[1777588142688,32.24,76390.09,0.0,-0.91248,0.0001,7.51503]
[1777588142760,32.24,76390.09,0.0,-0.91248,0.0001,7.51503]
[1777588142887,32.24,76390.09,0.0,-0.91248,0.0001,7.51503]
[1777588143005,32.24,76390.09,0.0,-0.91248,0.0001,7.51503]
[1777588143062,32.24,76390.09,0.0,-0.91248,0.0001,7.51503]
[1777588143605,32.24,76390.57,0.0,-0.91244,0.0001,7.51805]
[1777588147764,32.24,76391.4,0.0,-0.91236,0.0001,7.52323]
[1777588147907,32.24,76391.4,0.0,-0.91236,0.0001,7.52323]
[1777588147915,32.24,76391.4,0.0,-0.91236,0.0001,7.52323]
[1777588147964,32.24,76391.4,0.0,-0.91236,0.0001,7.52323]
[1777588148046,32.24,76391.4,0.0,-0.91236,0.0001,7.52323]
[1777588148083,32.24,76391.4,0.0,-0.91236,0.0001,7.52323]
[1777588148161,32.24,76391.4,0.0,-0.91236,0.0001,7.52323]
[1777588148195,32.24,76391.4,0.0,-0.91236,0.0001,7.52323]
[1777588148311,32.24,76391.4,0.0,-0.91236,0.0001,7.52323]
[1777588148640,32.24,76393.77,0.0,-0.9121,0.0001,7.53958]
[1777588148743,32.24,76393.77,0.0,-0.9121,0.0001,7.53958]
[1777588148869,32.24,76393.77,0.0,-0.9121,0.0001,7.53958]
[1777588148880,32.24,76393.77,0.0,-0.9121,0.0001,7.53958]
[1777588149647,32.24,76395.05,0.0,-0.91197,0.0001,7.5485]
[1777588149686,32.24,76395.05,0.0,-0.91197,0.0001,7.5485]
[1777588149768,32.24,76395.05,0.0,-0.91197,0.0001,7.5485]
[1777588149788,32.24,76395.05,0.0,-0.91197,0.0001,7.5485]
[1777588150128,32.24,76395.05,0.0,-0.91197,0.0001,7.5485]
[1777588150271,32.24,76395.05,0.0,-0.91197,0.0001,7.5485]
[1777588150516,32.24,76395.05,0.0,-0.91197,0.0001,7.5485]
[1777588150654,32.24,76394.49,0.0,-0.91202,0.0001,7.54489]
[1777588150744,32.24,76394.49,0.0,-0.91202,0.0001,7.54489]
[1777588150941,32.24,76394.49,0.0,-0.91202,0.0001,7.54489]
[1777588150962,32.24,76394.49,0.0,-0.91202,0.0001,7.54489]
[1777588151086,32.24,76394.49,0.0,-0.91202,0.0001,7.54489]
[1777588151142,32.24,76394.49,0.0,-0.91202,0.0001,7.54489]
[1777588151216,32.24,76394.49,0.0,-0.91202,0.0001,7.54489]
[1777588151235,32.24,76394.49,0.0,-0.91202,0.0001,7.54489]
[1777588151661,32.24,76391.77,0.0,-0.9123,0.0001,7.52661]
[1777588151753,32.24,76391.77,0.0,-0.9123,0.0001,7.52661]
[1777588152668,32.24,76391.71,0.0,-0.91231,0.0001,7.52643]
[1777588152852,32.24,76391.71,0.0,-0.91231,0.0001,7.52643]
[1777588152927,32.24,76391.71,0.0,-0.91231,0.0001,7.52643]
[1777588152981,32.24,76391.71,0.0,-0.91231,0.0001,7.52643]
[1777588152990,32.24,76391.71,0.0,-0.91231,0.0001,7.52643]
[1777588153675,32.24,76391.74,0.0,-0.9123,0.0001,7.52686]
[1777588160317,32.24,76391.42,0.0,-0.91232,0.0001,7.52563]
[1777588160491,32.24,76391.42,0.0,-0.91232,0.0001,7.52563]
[1777588160540,32.24,76391.42,0.0,-0.91232,0.0001,7.52563]
[1777588160589,32.25,76391.59,0.0,-0.91229,0.0001,7.5275]
[1777588165761,32.25,76391.68,0.0,-0.91226,0.0001,7.5293]
[1777588166789,32.25,76391.68,0.0,-0.91226,0.0001,7.5293]
[1777588167056,32.25,76391.68,0.0,-0.91226,0.0001,7.5293]
[1777588167101,32.25,76391.68,0.0,-0.91226,0.0001,7.5293]
[1777588167107,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588167796,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588167985,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588167999,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588168095,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588168109,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588168196,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588168210,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588168305,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588168319,32.25,76391.68,0.0,-0.91225,0.0001,7.52978]
[1777588168354,32.25,76391.68,0.0,-0.91225,0.0001,7.53001]
[1777588169677,32.25,76391.68,0.0,-0.91225,0.0001,7.53001]
[1777588168780,32.25,76397.0,0.0,-0.91169,0.00011,7.56619]
[1777588169925,32.25,76397.0,0.0,-0.91169,0.00011,7.56619]
[1777588169967,32.25,76397.0,0.0,-0.91169,0.00011,7.56619]
[1777588170033,32.25,76397.0,0.0,-0.91169,0.00011,7.56619]
[1777588170064,32.25,76397.0,0.0,-0.91169,0.00011,7.56619]
[1777588170544,32.25,76397.67,0.0,-0.91162,0.00011,7.57117]
[1777588173814,32.25,76399.81,0.0,-0.91144,0.00011,7.58087]
[1777588175723,32.25,76399.36,0.0,-0.91148,0.00011,7.57796]
[1777588175869,32.25,76399.36,0.0,-0.91148,0.00011,7.57796]
[1777588176271,32.25,76399.36,0.0,-0.91148,0.00011,7.57796]
[1777588176367,32.25,76399.36,0.0,-0.91148,0.00011,7.57796]
[1777588176373,32.25,76399.92,0.0,-0.91142,0.00011,7.58204]
[1777588176715,32.25,76399.92,0.0,-0.91142,0.00011,7.58204]
[1777588176836,32.25,76412.45,0.0,-0.91009,0.00011,7.66764]
[1777588177948,32.25,76412.45,0.0,-0.91009,0.00011,7.66764]
[1777588178114,32.25,76412.45,0.0,-0.91009,0.00011,7.66764]
[1777588178154,32.25,76412.45,0.0,-0.91009,0.00011,7.66764]
[1777588178182,32.25,76414.46,0.0,-0.90988,0.00011,7.68152]
[1777588182233,32.25,76414.93,0.0,-0.90983,0.00011,7.68468]
[1777588182366,32.25,76414.93,0.0,-0.90983,0.00011,7.68468]
[1777588182425,32.25,76415.36,0.0,-0.90978,0.00011,7.68755]
[1777588183018,32.25,76415.36,0.0,-0.90978,0.00011,7.68755]
[1777588183164,32.25,76415.36,0.0,-0.90978,0.00011,7.68755]
[1777588183223,32.25,76415.36,0.0,-0.90978,0.00011,7.68755]
[1777588183317,32.25,76415.36,0.0,-0.90978,0.00011,7.68755]
[1777588183350,32.25,76415.36,0.0,-0.90978,0.00011,7.68755]
[1777588183395,32.25,76417.75,0.0,-0.90953,0.00011,7.7039]
[1777588183734,32.25,76417.75,0.0,-0.90953,0.00011,7.7039]
[1777588183953,32.25,76417.75,0.0,-0.90953,0.00011,7.7039]
[1777588184083,32.25,76417.75,0.0,-0.90953,0.00011,7.7039]
[1777588184228,32.25,76417.75,0.0,-0.90953,0.00011,7.7039]
[1777588184432,32.25,76417.75,0.0,-0.90953,0.00011,7.7039]
[1777588184487,32.25,76417.75,0.0,-0.90953,0.00011,7.7039]
[1777588184519,32.25,76417.75,0.0,-0.90953,0.00011,7.7039]
[1777588184615,32.25,76419.36,0.0,-0.90936,0.00011,7.71488]
[1777588184844,32.25,76419.36,0.0,-0.90936,0.00011,7.71488]
[1777588187457,32.25,76418.93,0.0,-0.9094,0.00011,7.71185]
[1777588187634,32.25,76418.93,0.0,-0.9094,0.00011,7.71185]
[1777588187662,32.25,76415.93,0.0,-0.90973,0.00011,7.6911]
[1777588187738,32.25,76415.93,0.0,-0.90973,0.00011,7.6911]
[1777588187788,32.25,76415.93,0.0,-0.90973,0.00011,7.6911]
[1777588187913,32.25,76409.18,0.0,-0.91045,0.00011,7.64487]
[1777588189927,32.25,76409.17,0.0,-0.91045,0.00011,7.64477]
[1777588194962,32.25,76408.79,0.0,-0.9105,0.00011,7.64175]
[1777588199997,32.25,76408.49,0.0,-0.91053,0.00011,7.63967]
[1777588203174,32.25,76408.46,0.0,-0.91053,0.00011,7.63942]
[1777588203225,32.25,76408.46,0.0,-0.91053,0.00011,7.63942]
[1777588203272,32.25,76408.46,0.0,-0.91053,0.00011,7.6394]
[1777588205264,32.25,76408.45,0.0,-0.91053,0.00011,7.63931]
[1777588205297,32.25,76408.45,0.0,-0.91053,0.00011,7.63931]
[1777588205697,32.25,76408.45,0.0,-0.91053,0.00011,7.63931]
[1777588205707,32.25,76408.45,0.0,-0.91053,0.00011,7.63931]
[1777588205338,32.25,76408.5,0.0,-0.91053,0.00011,7.63963]
[1777588205873,32.25,76408.5,0.0,-0.91053,0.00011,7.63963]
[1777588205920,32.25,76408.5,0.0,-0.91053,0.00011,7.63963]
[1777588206475,32.25,76408.5,0.0,-0.91053,0.00011,7.63963]
[1777588206522,32.25,76408.5,0.0,-0.91053,0.00011,7.63963]
[1777588206550,32.25,76408.8,0.0,-0.9105,0.00011,7.64165]
[1777588206852,32.25,76408.8,0.0,-0.9105,0.00011,7.64165]
[1777588206941,32.25,76408.8,0.0,-0.9105,0.00011,7.64165]
[1777588206987,32.25,76408.8,0.0,-0.9105,0.00011,7.64165]
[1777588207495,32.25,76408.8,0.0,-0.9105,0.00011,7.64165]
[1777588207635,32.25,76408.8,0.0,-0.9105,0.00011,7.64165]
[1777588207650,32.25,76408.8,0.0,-0.9105,0.00011,7.64165]
[1777588207700,32.25,76409.36,0.0,-0.91044,0.00011,7.64545]
[1777588208129,32.25,76409.36,0.0,-0.91044,0.00011,7.64545]
[1777588208280,32.25,76409.36,0.0,-0.91044,0.00011,7.64545]
[1777588208499,32.25,76409.36,0.0,-0.91044,0.00011,7.64545]
[1777588208732,32.25,76409.36,0.0,-0.91044,0.00011,7.64545]
[1777588208594,32.25,76411.55,0.0,-0.91021,0.00011,7.66039]
[1777588208811,32.25,76411.55,0.0,-0.91021,0.00011,7.66039]
[1777588209347,32.25,76411.55,0.0,-0.91021,0.00011,7.66039]
[1777588209489,32.25,76411.55,0.0,-0.91021,0.00011,7.66039]
[1777588209526,32.25,76411.55,0.0,-0.91021,0.00011,7.66039]
[1777588209615,32.25,76411.67,0.0,-0.91019,0.00011,7.66115]
[1777588214720,32.25,76411.51,0.0,-0.91022,0.00011,7.6598]
[1777588214860,32.25,76411.44,0.0,-0.91022,0.00011,7.65926]
[1777588214901,32.25,76411.44,0.0,-0.91022,0.00011,7.65926]
[1777588215192,32.25,76411.44,0.0,-0.91022,0.00011,7.65926]
[1777588215369,32.25,76411.44,0.0,-0.91022,0.00011,7.65926]
[1777588215383,32.25,76411.44,0.0,-0.91022,0.00011,7.65926]
[1777588215428,32.25,76411.51,0.0,-0.91022,0.00011,7.65967]
[1777588215861,32.25,76411.51,0.0,-0.91022,0.00011,7.65967]
[1777588215991,32.25,76411.51,0.0,-0.91022,0.00011,7.65967]
[1777588216017,32.25,76411.51,0.0,-0.91022,0.00011,7.65967]
[1777588217707,32.25,76413.09,0.0,-0.91005,0.00011,7.67043]
[1777588217756,32.25,76413.81,0.0,-0.90997,0.00011,7.67529]
[1777588217799,32.25,76413.81,0.0,-0.90997,0.00011,7.67529]
[1777588218123,32.25,76414.57,0.0,-0.90989,0.00011,7.68041]
[1777588221873,32.25,76413.76,0.0,-0.90999,0.00011,7.6746]
[1777588222069,32.25,76413.76,0.0,-0.90999,0.00011,7.6746]
[1777588222115,32.25,76413.76,0.0,-0.90999,0.00011,7.6746]
[1777588222196,32.25,76413.76,0.0,-0.90999,0.00011,7.6746]
[1777588222211,32.25,76413.76,0.0,-0.90999,0.00011,7.6746]
[1777588222273,32.25,76413.76,0.0,-0.90999,0.00011,7.6746]
[1777588222556,32.25,76413.76,0.0,-0.90999,0.00011,7.6746]
[1777588222651,32.25,76414.02,0.0,-0.90996,0.00011,7.67629]
[1777588222780,32.25,76414.02,0.0,-0.90996,0.00011,7.67629]
[1777588224077,32.25,76414.37,0.0,-0.90992,0.00011,7.67861]
[1777588224250,32.25,76414.37,0.0,-0.90992,0.00011,7.67861]
[1777588224282,32.25,76414.37,0.0,-0.90992,0.00011,7.67861]
[1777588224345,32.25,76414.37,0.0,-0.90992,0.00011,7.67861]
[1777588224373,32.25,76414.37,0.0,-0.90992,0.00011,7.67861]
[1777588224395,32.25,76414.37,0.0,-0.90992,0.00011,7.67861]
[1777588224507,32.25,76414.37,0.0,-0.90992,0.00011,7.67861]
[1777588224560,32.25,76413.26,0.0,-0.91004,0.00011,7.67091]
[1777588225130,32.25,76413.26,0.0,-0.91004,0.00011,7.67091]
[1777588225229,32.25,76413.26,0.0,-0.91004,0.00011,7.67091]
[1777588225255,32.25,76413.26,0.0,-0.91004,0.00011,7.67091]
[1777588225278,32.25,76413.21,0.0,-0.91005,0.00011,7.6705]
[1777588231214,32.25,76412.85,0.0,-0.91015,0.00011,7.66221]
[1777588236249,32.25,76412.36,0.0,-0.91021,0.00011,7.65857]
[1777588239387,32.25,76412.24,0.0,-0.91022,0.00011,7.65764]
[1777588239424,32.25,76412.24,0.0,-0.91022,0.00011,7.65764]
[1777588239525,32.25,76412.24,0.0,-0.91022,0.00011,7.65764]
[1777588239575,32.25,76412.24,0.0,-0.91022,0.00011,7.65764]
[1777588239624,32.25,76412.21,0.0,-0.91022,0.00011,7.65739]
[1777588245312,32.25,76412.51,0.0,-0.9102,0.00011,7.65911]
[1777588253368,32.24,76412.72,0.0,-0.91018,0.00011,7.66009]
[1777588258254,32.24,76412.91,0.0,-0.91017,0.00011,7.66117]
[1777588258544,32.24,76412.91,0.0,-0.91017,0.00011,7.66117]
[1777588258602,32.24,76412.91,0.0,-0.91017,0.00011,7.66117]
[1777588258703,32.24,76412.68,0.0,-0.91019,0.00011,7.65954]
[1777588263107,32.24,76412.33,0.0,-0.91023,0.00011,7.65708]
[1777588263264,32.24,76412.33,0.0,-0.91023,0.00011,7.65708]
[1777588263534,32.24,76412.33,0.0,-0.91023,0.00011,7.65708]
[1777588263605,32.24,76412.33,0.0,-0.91023,0.00011,7.65708]
[1777588263705,32.24,76412.33,0.0,-0.91023,0.00011,7.65708]
[1777588263753,32.24,76409.23,0.0,-0.91056,0.00011,7.63567]
[1777588264742,32.24,76409.23,0.0,-0.91056,0.00011,7.63567]
[1777588264775,32.24,76407.98,0.0,-0.91069,0.00011,7.62711]
[1777588264816,32.24,76407.98,0.0,-0.91069,0.00011,7.62711]
[1777588264866,32.24,76407.98,0.0,-0.91069,0.00011,7.62711]
[1777588265452,32.24,76407.96,0.0,-0.9107,0.00011,7.62697]
[1777588268177,32.24,76407.44,0.0,-0.91075,0.00011,7.62341]
[1777588268234,32.24,76407.44,0.0,-0.91075,0.00011,7.62341]
[1777588268473,32.24,76407.13,0.0,-0.91078,0.00011,7.62129]
[1777588270513,32.24,76407.27,0.0,-0.91077,0.00011,7.62225]
[1777588270578,32.24,76407.27,0.0,-0.91077,0.00011,7.62225]
[1777588270614,32.24,76407.28,0.0,-0.91077,0.00011,7.62231]
[1777588272751,32.24,76407.52,0.0,-0.91074,0.00011,7.62395]
[1777588273030,32.24,76407.49,0.0,-0.91075,0.00011,7.62374]
[1777588273070,32.24,76407.49,0.0,-0.91075,0.00011,7.62374]
[1777588273507,32.24,76410.34,0.0,-0.91044,0.00011,7.64322]
[1777588278543,32.24,76410.27,0.0,-0.91046,0.00011,7.64255]
[1777588279712,32.24,76410.27,0.0,-0.91046,0.00011,7.64255]
[1777588280029,32.24,76410.66,0.0,-0.91041,0.00011,7.64518]
[1777588280043,32.24,76410.66,0.0,-0.91041,0.00011,7.64518]
[1777588280557,32.24,76411.37,0.0,-0.91034,0.00011,7.65]
[1777588281206,32.24,76411.37,0.0,-0.91034,0.00011,7.65]
[1777588281217,32.24,76411.37,0.0,-0.91034,0.00011,7.65]
[1777588281258,32.24,76411.37,0.0,-0.91034,0.00011,7.65]
[1777588285280,32.24,76410.05,0.0,-0.91048,0.00011,7.64079]
[1777588285409,32.24,76410.05,0.0,-0.91048,0.00011,7.64079]
[1777588285495,32.24,76410.05,0.0,-0.91048,0.00011,7.64079]
[1777588285651,32.24,76410.05,0.0,-0.91048,0.00011,7.64079]
[1777588285690,32.24,76410.05,0.0,-0.91048,0.00011,7.64079]
[1777588285749,32.24,76410.05,0.0,-0.91048,0.00011,7.64079]
[1777588285721,32.24,76410.29,0.0,-0.91046,0.00011,7.64239]
[1777588285923,32.24,76410.29,0.0,-0.91046,0.00011,7.64239]
[1777588285956,32.24,76410.29,0.0,-0.91046,0.00011,7.64239]
[1777588286599,32.24,76411.05,0.0,-0.91038,0.00011,7.64756]
[1777588291633,32.24,76410.6,0.0,-0.91048,0.00011,7.63887]
[1777588292863,32.24,76411.05,0.0,-0.91044,0.00011,7.64191]
[1777588292966,32.24,76411.05,0.0,-0.91044,0.00011,7.64191]
[1777588292998,32.24,76411.05,0.0,-0.91044,0.00011,7.64191]
[1777588293248,32.24,76411.05,0.0,-0.91044,0.00011,7.64191]
[1777588293277,32.24,76411.05,0.0,-0.91044,0.00011,7.64191]
[1777588293648,32.24,76410.95,0.0,-0.91045,0.00011,7.64119]
[1777588295673,32.24,76410.57,0.0,-0.91049,0.00011,7.63856]
[1777588295795,32.24,76410.57,0.0,-0.91049,0.00011,7.63856]
[1777588295834,32.24,76410.24,0.0,-0.91052,0.00011,7.63627]
[1777588300735,32.24,76410.62,0.0,-0.91049,0.00011,7.63875]
[1777588300827,32.24,76410.62,0.0,-0.91049,0.00011,7.63875]
[1777588300832,32.24,76410.87,0.0,-0.91046,0.00011,7.64043]
[1777588300845,32.24,76410.87,0.0,-0.91046,0.00011,7.64043]
[1777588306738,32.24,76411.02,0.0,-0.91045,0.00011,7.64124]
[1777588309163,32.24,76411.0,0.0,-0.91045,0.00011,7.64103]
[1777588309247,32.24,76411.0,0.0,-0.91045,0.00011,7.64103]
[1777588309587,32.24,76411.0,0.0,-0.91045,0.00011,7.64103]
[1777588309783,32.24,76411.0,0.0,-0.91045,0.00011,7.64103]
[1777588309760,32.24,76406.84,0.0,-0.91089,0.00011,7.61256]
[1777588309891,32.24,76406.84,0.0,-0.91089,0.00011,7.61256]
[1777588309911,32.24,76406.84,0.0,-0.91089,0.00011,7.61256]
[1777588310767,32.24,76406.85,0.0,-0.91089,0.00011,7.61264]
[1777588311360,32.24,76406.85,0.0,-0.91089,0.00011,7.61264]
[1777588311486,32.24,76406.85,0.0,-0.91089,0.00011,7.61264]
[1777588311708,32.24,76406.85,0.0,-0.91089,0.00011,7.61264]
[1777588311773,32.24,76406.71,0.0,-0.91091,0.00011,7.61169]
[1777588313263,32.24,76406.64,0.0,-0.91091,0.00011,7.61123]
[1777588313316,32.24,76406.64,0.0,-0.91091,0.00011,7.61123]
[1777588313788,32.24,76406.78,0.0,-0.9109,0.00011,7.6122]
[1777588315721,32.24,76406.6,0.0,-0.91092,0.00011,7.61098]
[1777588315802,32.24,76406.44,0.0,-0.91093,0.00011,7.60991]
[1777588315895,32.24,76406.44,0.0,-0.91093,0.00011,7.60991]
[1777588315910,32.24,76406.44,0.0,-0.91093,0.00011,7.60991]
[1777588316027,32.24,76406.44,0.0,-0.91093,0.00011,7.60991]
[1777588316045,32.24,76406.44,0.0,-0.91093,0.00011,7.60991]
[1777588316155,32.24,76406.44,0.0,-0.91093,0.00011,7.60991]
[1777588316678,32.24,76406.44,0.0,-0.91093,0.00011,7.60991]
[1777588316809,32.24,76409.49,0.0,-0.91061,0.00011,7.63077]
[1777588316988,32.24,76409.49,0.0,-0.91061,0.00011,7.63077]
[1777588317087,32.24,76409.49,0.0,-0.91061,0.00011,7.63077]
[1777588317118,32.24,76409.49,0.0,-0.91061,0.00011,7.63077]
[1777588317815,32.24,76410.14,0.0,-0.91054,0.00011,7.6352]
[1777588317853,32.24,76410.14,0.0,-0.91054,0.00011,7.6352]
[1777588317946,32.24,76410.14,0.0,-0.91054,0.00011,7.6352]
[1777588317970,32.24,76410.14,0.0,-0.91054,0.00011,7.6352]
[1777588318823,32.24,76410.27,0.0,-0.91053,0.00011,7.63607]
[1777588322259,32.24,76409.69,0.0,-0.91059,0.00011,7.63206]
[1777588322403,32.24,76409.69,0.0,-0.91059,0.00011,7.63206]
[1777588322522,32.24,76409.69,0.0,-0.91059,0.00011,7.63206]
[1777588326885,32.24,76409.83,0.0,-0.91058,0.00011,7.63297]
[1777588326939,32.24,76409.83,0.0,-0.91058,0.00011,7.63297]
[1777588327488,32.24,76409.83,0.0,-0.91058,0.00011,7.63297]
[1777588327543,32.24,76409.97,0.0,-0.91056,0.00011,7.63391]
[1777588327950,32.24,76409.97,0.0,-0.91056,0.00011,7.63391]
[1777588333203,32.24,76409.75,0.0,-0.91059,0.00011,7.63234]
[1777588333349,32.24,76409.75,0.0,-0.91059,0.00011,7.63234]
[1777588333368,32.24,76409.75,0.0,-0.91059,0.00011,7.63234]
[1777588337746,32.24,76409.49,0.0,-0.91061,0.00011,7.63049]
[1777588337828,32.24,76409.49,0.0,-0.91061,0.00011,7.63049]
[1777588337845,32.24,76409.49,0.0,-0.91061,0.00011,7.63049]
[1777588337948,32.24,76409.99,0.0,-0.91056,0.00011,7.63386]
[1777588337965,32.24,76409.99,0.0,-0.91056,0.00011,7.63386]
[1777588338125,32.24,76409.99,0.0,-0.91056,0.00011,7.63386]
[1777588338145,32.24,76409.99,0.0,-0.91056,0.00011,7.63386]
[1777588338781,32.24,76409.99,0.0,-0.91056,0.00011,7.63386]
[1777588338801,32.24,76409.28,0.0,-0.91064,0.00011,7.62898]
[1777588338917,32.24,76409.28,0.0,-0.91064,0.00011,7.62898]
[1777588338948,32.24,76409.28,0.0,-0.91064,0.00011,7.62898]
[1777588339019,32.24,76409.28,0.0,-0.91064,0.00011,7.62898]
[1777588339050,32.24,76409.28,0.0,-0.91064,0.00011,7.62898]
[1777588339148,32.24,76407.78,0.0,-0.9108,0.00011,7.6187]
[1777588341885,32.24,76407.79,0.0,-0.9108,0.00011,7.61876]
[1777588341938,32.24,76407.79,0.0,-0.9108,0.00011,7.61876]
[1777588342517,32.24,76407.79,0.0,-0.9108,0.00011,7.61876]
[1777588342682,32.24,76407.79,0.0,-0.9108,0.00011,7.61876]
[1777588342745,32.24,76408.26,0.0,-0.91075,0.00011,7.62197]
[1777588342949,32.24,76408.26,0.0,-0.91075,0.00011,7.62197]
[1777588343018,32.24,76408.26,0.0,-0.91075,0.00011,7.62197]
[1777588343095,32.24,76408.62,0.0,-0.91071,0.00011,7.62443]
[1777588343940,32.24,76408.62,0.0,-0.91071,0.00011,7.62443]
[1777588343958,32.24,76408.62,0.0,-0.91071,0.00011,7.62443]
[1777588344209,32.24,76408.62,0.0,-0.91071,0.00011,7.62443]
[1777588344245,32.24,76408.62,0.0,-0.91071,0.00011,7.62443]
[1777588344290,32.24,76408.12,0.0,-0.91076,0.00011,7.62099]
[1777588349421,32.24,76408.38,0.0,-0.91073,0.00011,7.62275]
[1777588349537,32.24,76408.38,0.0,-0.91073,0.00011,7.62275]
[1777588349577,32.24,76408.38,0.0,-0.91073,0.00011,7.62275]
[1777588349626,32.24,76409.39,0.0,-0.91063,0.00011,7.62964]
[1777588354297,32.24,76410.1,0.0,-0.91061,0.00011,7.62905]
[1777588354517,32.24,76410.1,0.0,-0.91061,0.00011,7.62905]
[1777588354686,32.24,76410.1,0.0,-0.91061,0.00011,7.62905]
[1777588354751,32.24,76405.46,0.0,-0.9111,0.00011,7.59732]
[1777588354919,32.24,76405.46,0.0,-0.9111,0.00011,7.59732]
[1777588354967,32.24,76405.46,0.0,-0.9111,0.00011,7.59732]
[1777588355258,32.24,76405.46,0.0,-0.9111,0.00011,7.59732]
[1777588355288,32.24,76405.46,0.0,-0.9111,0.00011,7.59732]
[1777588355316,32.24,76402.1,0.0,-0.91145,0.00011,7.57444]
[1777588358185,32.24,76401.49,0.0,-0.91152,0.00011,7.57035]
[1777588358237,32.24,76401.49,0.0,-0.91152,0.00011,7.57035]
[1777588358306,32.24,76401.74,0.0,-0.91149,0.00011,7.5722]
[1777588360319,32.24,76401.7,0.0,-0.91149,0.00011,7.57193]
[1777588360402,32.24,76401.7,0.0,-0.91149,0.00011,7.57193]
[1777588360449,32.24,76401.7,0.0,-0.91149,0.00011,7.57193]
[1777588360549,32.24,76401.72,0.0,-0.91149,0.00011,7.5722]
[1777588365844,32.24,76400.79,0.0,-0.91158,0.00011,7.56617]
[1777588366082,32.24,76402.97,0.0,-0.91135,0.00011,7.5811]
[1777588366127,32.24,76402.97,0.0,-0.91135,0.00011,7.5811]
[1777588366154,32.24,76404.62,0.0,-0.91118,0.00011,7.59241]
[1777588371791,32.24,76403.57,0.0,-0.91128,0.00011,7.58542]
[1777588371881,32.24,76403.94,0.0,-0.91124,0.00011,7.588]
[1777588372057,32.24,76403.94,0.0,-0.91124,0.00011,7.588]
[1777588372067,32.24,76403.94,0.0,-0.91124,0.00011,7.588]
[1777588372174,32.24,76403.94,0.0,-0.91124,0.00011,7.588]
[1777588372186,32.24,76403.94,0.0,-0.91124,0.00011,7.588]
[1777588372288,32.24,76403.94,0.0,-0.91124,0.00011,7.588]
[1777588372333,32.24,76403.94,0.0,-0.91124,0.00011,7.588]
[1777588372445,32.24,76403.94,0.0,-0.91124,0.00011,7.588]
[1777588372808,32.24,76403.94,0.0,-0.91124,0.00011,7.588]
[1777588372889,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588372960,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588373129,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588373190,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588373408,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588373433,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588373525,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588373550,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588373652,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588373698,32.24,76404.07,0.0,-0.91123,0.00011,7.58893]
[1777588373699,32.24,76404.51,0.0,-0.91118,0.00011,7.59197]
[1777588376725,32.24,76404.58,0.0,-0.91117,0.00011,7.59254]
[1777588376747,32.24,76405.31,0.0,-0.9111,0.00011,7.59756]
[1777588376934,32.24,76405.31,0.0,-0.9111,0.00011,7.59756]
[1777588376964,32.24,76405.31,0.0,-0.9111,0.00011,7.59756]
[1777588377231,32.24,76405.11,0.0,-0.91112,0.00011,7.59623]
[1777588382138,32.24,76405.27,0.0,-0.9111,0.00011,7.59745]
[1777588382242,32.24,76405.27,0.0,-0.9111,0.00011,7.59745]
[1777588382283,32.24,76405.27,0.0,-0.9111,0.00011,7.59745]
[1777588383603,32.24,76405.03,0.0,-0.91112,0.00011,7.59585]
[1777588383696,32.24,76405.03,0.0,-0.91112,0.00011,7.59585]
[1777588383720,32.24,76405.03,0.0,-0.91112,0.00011,7.59585]
[1777588384139,32.24,76404.55,0.0,-0.91117,0.00011,7.5926]
[1777588384556,32.24,76404.55,0.0,-0.91117,0.00011,7.5926]
[1777588384578,32.24,76404.55,0.0,-0.91117,0.00011,7.5926]
[1777588384881,32.24,76404.55,0.0,-0.91117,0.00011,7.5926]
[1777588384890,32.24,76404.55,0.0,-0.91117,0.00011,7.5926]
[1777588384917,32.24,76395.6,0.0,-0.91211,0.0001,7.53169]
[1777588385287,32.24,76389.78,0.0,-0.91272,0.0001,7.4923]
[1777588387206,32.24,76390.28,0.0,-0.91267,0.0001,7.49587]
[1777588387290,32.24,76390.28,0.0,-0.91267,0.0001,7.49587]
[1777588387553,32.24,76390.28,0.0,-0.91267,0.0001,7.49587]
[1777588387863,32.24,76390.28,0.0,-0.91267,0.0001,7.49587]
[1777588387914,32.24,76388.9,0.0,-0.91281,0.0001,7.48669]
[1777588387987,32.24,76388.9,0.0,-0.91281,0.0001,7.48669]
[1777588388186,32.24,76388.9,0.0,-0.91281,0.0001,7.48669]
[1777588388308,32.24,76388.73,0.0,-0.91283,0.0001,7.48525]
[1777588389502,32.24,76388.73,0.0,-0.91283,0.0001,7.48525]
[1777588389748,32.24,76388.73,0.0,-0.91283,0.0001,7.48525]
[1777588389802,32.24,76388.53,0.0,-0.91285,0.0001,7.4836]
[1777588390070,32.24,76388.53,0.0,-0.91285,0.0001,7.4836]
[1777588390223,32.24,76388.53,0.0,-0.91285,0.0001,7.4836]
[1777588390418,32.24,76388.53,0.0,-0.91285,0.0001,7.4836]
[1777588390575,32.24,76388.53,0.0,-0.91285,0.0001,7.4836]
[1777588390644,32.24,76388.53,0.0,-0.91285,0.0001,7.4836]
[1777588390768,32.24,76388.53,0.0,-0.91285,0.0001,7.4836]
[1777588390862,32.24,76386.93,0.0,-0.91302,0.0001,7.47247]
[1777588393193,32.24,76385.42,0.0,-0.91319,0.0001,7.46172]
[1777588393247,32.24,76385.42,0.0,-0.91319,0.0001,7.46172]
[1777588393342,32.24,76385.84,0.0,-0.91315,0.0001,7.46431]
[1777588394853,32.24,76385.84,0.0,-0.91315,0.0001,7.46431]
[1777588394350,32.24,76381.78,0.0,-0.91358,0.0001,7.43659]
[1777588395171,32.24,76381.78,0.0,-0.91358,0.0001,7.43659]
[1777588395200,32.24,76381.78,0.0,-0.91358,0.0001,7.43659]
[1777588395619,32.24,76381.78,0.0,-0.91358,0.0001,7.43659]
[1777588395635,32.24,76381.78,0.0,-0.91358,0.0001,7.43659]
[1777588395682,32.24,76381.12,0.0,-0.91365,0.0001,7.43192]
[1777588396041,32.24,76381.12,0.0,-0.91365,0.0001,7.43192]
[1777588396047,32.24,76381.12,0.0,-0.91365,0.0001,7.43192]
[1777588397066,32.24,76381.17,0.0,-0.91365,0.0001,7.43205]
[1777588397755,32.24,76381.17,0.0,-0.91365,0.0001,7.43205]
[1777588397886,32.24,76381.17,0.0,-0.91365,0.0001,7.43205]
[1777588397761,32.24,76375.54,0.0,-0.91423,0.0001,7.39385]
[1777588398085,32.24,76375.54,0.0,-0.91423,0.0001,7.39385]
[1777588398112,32.24,76375.54,0.0,-0.91423,0.0001,7.39385]
[1777588398175,32.24,76375.54,0.0,-0.91423,0.0001,7.39385]
[1777588398299,32.24,76375.54,0.0,-0.91423,0.0001,7.39385]
[1777588398725,32.24,76375.54,0.0,-0.91423,0.0001,7.39385]
[1777588398912,32.24,76375.54,0.0,-0.91423,0.0001,7.39385]
[1777588398932,32.24,76373.01,0.0,-0.91449,0.0001,7.37666]
[1777588398949,32.24,76373.01,0.0,-0.91449,0.0001,7.37666]
[1777588400499,32.24,76371.53,0.0,-0.91465,0.0001,7.36614]
[1777588400562,32.24,76371.53,0.0,-0.91465,0.0001,7.36614]
[1777588400604,32.24,76371.53,0.0,-0.91465,0.0001,7.36614]
[1777588400696,32.24,76370.0,0.0,-0.91482,0.0001,7.35532]
[1777588401180,32.24,76370.0,0.0,-0.91482,0.0001,7.35532]
[1777588401181,32.24,76370.0,0.0,-0.91482,0.0001,7.35532]
[1777588401396,32.24,76370.0,0.0,-0.91482,0.0001,7.35532]
[1777588401520,32.24,76370.0,0.0,-0.91482,0.0001,7.35532]
[1777588401926,32.24,76370.0,0.0,-0.91482,0.0001,7.35532]
[1777588401543,32.23,76362.87,0.0,-0.91555,0.0001,7.30692]
[1777588402062,32.23,76362.87,0.0,-0.91555,0.0001,7.30692]
[1777588402122,32.23,76362.87,0.0,-0.91555,0.0001,7.30692]
[1777588402538,32.23,76362.87,0.0,-0.91555,0.0001,7.30692]
[1777588402829,32.23,76362.87,0.0,-0.91555,0.0001,7.30692]
[1777588402878,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588402984,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588403024,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588403129,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588403160,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588403375,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588403537,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588403672,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588403706,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588403883,32.23,76356.99,0.0,-0.91616,0.0001,7.26711]
[1777588403890,32.23,76353.6,0.0,-0.91651,0.0001,7.24407]
[1777588404066,32.23,76353.6,0.0,-0.91651,0.0001,7.24407]
[1777588404185,32.23,76353.6,0.0,-0.91651,0.0001,7.24407]
[1777588404251,32.23,76353.6,0.0,-0.91651,0.0001,7.24407]
[1777588404509,32.23,76353.6,0.0,-0.91651,0.0001,7.24407]
[1777588404610,32.23,76351.14,0.0,-0.91676,0.0001,7.2273]
[1777588410463,32.23,76351.03,0.0,-0.9168,0.0001,7.2246]
[1777588411109,32.23,76351.03,0.0,-0.9168,0.0001,7.2246]
[1777588411404,32.23,76351.03,0.0,-0.9168,0.0001,7.2246]
[1777588411470,32.23,76341.41,0.0,-0.91782,0.0001,7.15495]
[1777588412047,32.23,76341.41,0.0,-0.91782,0.0001,7.15495]
[1777588412425,32.23,76341.41,0.0,-0.91782,0.0001,7.15495]
[1777588412538,32.23,76341.41,0.0,-0.91782,0.0001,7.15495]
[1777588412605,32.23,76339.51,0.0,-0.91802,0.0001,7.14211]
[1777588413028,32.23,76339.51,0.0,-0.91802,0.0001,7.14211]
[1777588413195,32.23,76339.51,0.0,-0.91802,0.0001,7.14211]
[1777588413381,32.23,76339.51,0.0,-0.91802,0.0001,7.14211]
[1777588413529,32.23,76339.51,0.0,-0.91802,0.0001,7.14211]
[1777588413684,32.23,76339.51,0.0,-0.91802,0.0001,7.14211]
[1777588413705,32.23,76339.19,0.0,-0.91805,0.0001,7.13977]
[1777588414491,32.22,76332.95,0.0,-0.91868,0.0001,7.09822]
[1777588415120,32.22,76332.95,0.0,-0.91868,0.0001,7.09822]
[1777588415286,32.22,76332.95,0.0,-0.91868,0.0001,7.09822]
[1777588415441,32.22,76332.95,0.0,-0.91868,0.0001,7.09822]
[1777588415930,32.22,76332.95,0.0,-0.91868,0.0001,7.09822]
[1777588415950,32.22,76323.07,0.0,-0.91965,0.0001,7.03286]
[1777588415960,32.22,76323.07,0.0,-0.91965,0.0001,7.03286]
[1777588416070,32.22,76323.07,0.0,-0.91965,0.0001,7.03286]
[1777588416151,32.22,76323.07,0.0,-0.91965,0.0001,7.03286]
[1777588416385,32.22,76323.07,0.0,-0.91965,0.0001,7.03286]
[1777588416701,32.22,76323.07,0.0,-0.91965,0.0001,7.03286]
[1777588416844,32.22,76323.07,0.0,-0.91965,0.0001,7.03286]
[1777588416915,32.22,76319.84,0.0,-0.91997,0.0001,7.01155]
[1777588417031,32.22,76319.84,0.0,-0.91997,0.0001,7.01155]
[1777588417037,32.22,76319.84,0.0,-0.91997,0.0001,7.01155]
[1777588417173,32.22,76319.84,0.0,-0.91997,0.0001,7.01155]
[1777588417396,32.22,76319.84,0.0,-0.91997,0.0001,7.01155]
[1777588417512,32.22,76319.04,0.0,-0.92005,0.0001,7.00627]
[1777588418524,32.22,76319.04,0.0,-0.92005,0.0001,7.00627]
[1777588418794,32.22,76319.04,0.0,-0.92005,0.0001,7.00627]
[1777588418867,32.22,76319.04,0.0,-0.92005,0.0001,7.00627]
[1777588418895,32.22,76318.65,0.0,-0.92009,0.0001,7.00368]
[1777588419856,32.22,76318.65,0.0,-0.92009,0.0001,7.00368]
[1777588419880,32.22,76317.74,0.0,-0.92018,0.0001,6.99769]
[1777588420251,32.22,76317.74,0.0,-0.92018,0.0001,6.99769]
[1777588420284,32.22,76317.74,0.0,-0.92018,0.0001,6.99769]
[1777588420383,32.22,76317.74,0.0,-0.92018,0.0001,6.99769]
[1777588420629,32.22,76317.74,0.0,-0.92018,0.0001,6.99769]
[1777588420956,32.22,76317.74,0.0,-0.92018,0.0001,6.99769]
[1777588420730,32.22,76309.36,0.0,-0.92099,0.0001,6.94275]
[1777588421091,32.22,76309.36,0.0,-0.92099,0.0001,6.94275]
[1777588421304,32.22,76309.36,0.0,-0.92099,0.0001,6.94275]
[1777588421540,32.22,76306.48,0.0,-0.92127,0.0001,6.924]
[1777588424458,32.22,76307.2,0.0,-0.9212,0.0001,6.92892]
[1777588424580,32.22,76307.2,0.0,-0.9212,0.0001,6.92892]
[1777588424655,32.22,76308.33,0.0,-0.92108,0.0001,6.93641]
[1777588426575,32.23,76309.97,0.0,-0.92092,0.0001,6.94729]
[1777588431610,32.23,76309.97,0.0,-0.92092,0.0001,6.94761]
[1777588432104,32.23,76309.97,0.0,-0.92092,0.0001,6.94761]
[1777588432151,32.23,76309.97,0.0,-0.92092,0.0001,6.94761]
[1777588432617,32.23,76309.98,0.0,-0.92092,0.0001,6.94774]
[1777588436884,32.23,76309.6,0.0,-0.92095,0.0001,6.94544]
[1777588436934,32.23,76309.6,0.0,-0.92095,0.0001,6.94544]
[1777588437606,32.23,76309.6,0.0,-0.92095,0.0001,6.9455]
[1777588437780,32.23,76309.6,0.0,-0.92095,0.0001,6.9455]
[1777588437794,32.23,76309.74,0.0,-0.92094,0.0001,6.94648]
[1777588440927,32.23,76309.66,0.0,-0.92094,0.0001,6.94608]
[1777588441061,32.23,76309.66,0.0,-0.92094,0.0001,6.94608]
[1777588441095,32.23,76309.66,0.0,-0.92094,0.0001,6.94608]
[1777588441783,32.23,76309.66,0.0,-0.92094,0.0001,6.94608]
[1777588441935,32.23,76309.66,0.0,-0.92094,0.0001,6.94608]
[1777588441938,32.23,76309.78,0.0,-0.92093,0.0001,6.94699]
[1777588442036,32.23,76309.78,0.0,-0.92093,0.0001,6.94699]
[1777588442085,32.23,76309.78,0.0,-0.92093,0.0001,6.94699]
[1777588442337,32.23,76309.78,0.0,-0.92093,0.0001,6.94699]
[1777588442516,32.23,76309.78,0.0,-0.92093,0.0001,6.94699]
[1777588442629,32.23,76309.78,0.0,-0.92093,0.0001,6.94699]
[1777588442750,32.23,76309.78,0.0,-0.92093,0.0001,6.94699]
[1777588442826,32.23,76313.02,0.0,-0.92061,0.0001,6.96826]
[1777588443023,32.23,76313.02,0.0,-0.92061,0.0001,6.96826]
[1777588443098,32.23,76313.02,0.0,-0.92061,0.0001,6.96826]
[1777588443145,32.23,76313.02,0.0,-0.92061,0.0001,6.96826]
[1777588445967,32.23,76315.27,0.0,-0.92039,0.0001,6.98305]
[1777588446236,32.23,76315.35,0.0,-0.92038,0.0001,6.98358]
[1777588446312,32.23,76315.35,0.0,-0.92038,0.0001,6.98358]
[1777588448219,32.23,76315.51,0.0,-0.92037,0.0001,6.98464]
[1777588448419,32.23,76315.51,0.0,-0.92037,0.0001,6.98464]
[1777588448428,32.23,76315.51,0.0,-0.92037,0.0001,6.98464]
[1777588448547,32.23,76315.51,0.0,-0.92037,0.0001,6.98464]
[1777588448926,32.23,76315.51,0.0,-0.92037,0.0001,6.98464]
[1777588449097,32.23,76315.96,0.0,-0.92033,0.0001,6.9876]
[1777588449105,32.23,76315.96,0.0,-0.92033,0.0001,6.9876]
[1777588449207,32.23,76315.96,0.0,-0.92033,0.0001,6.9876]
[1777588449245,32.23,76315.96,0.0,-0.92033,0.0001,6.9876]
[1777588450735,32.23,76317.04,0.0,-0.92022,0.0001,6.99469]
[1777588450753,32.23,76317.04,0.0,-0.92022,0.0001,6.99469]
[1777588450820,32.23,76317.04,0.0,-0.92022,0.0001,6.99469]
[1777588450826,32.23,76317.04,0.0,-0.92022,0.0001,6.99469]
[1777588450881,32.23,76317.14,0.0,-0.92021,0.0001,6.99534]
[1777588454028,32.23,76319.14,0.0,-0.92002,0.0001,7.00845]
[1777588454250,32.23,76319.14,0.0,-0.92002,0.0001,7.00845]
[1777588454290,32.23,76319.14,0.0,-0.92002,0.0001,7.00845]
[1777588454771,32.23,76320.07,0.0,-0.91992,0.0001,7.01453]
[1777588455021,32.23,76320.07,0.0,-0.91992,0.0001,7.01453]
[1777588455217,32.23,76320.07,0.0,-0.91992,0.0001,7.01453]
[1777588455244,32.23,76320.07,0.0,-0.91992,0.0001,7.01453]
[1777588455778,32.23,76320.99,0.0,-0.91983,0.0001,7.02055]
[1777588458158,32.23,76320.95,0.0,-0.91984,0.0001,7.0202]
[1777588458265,32.23,76320.95,0.0,-0.91984,0.0001,7.0202]
[1777588458288,32.23,76320.95,0.0,-0.91984,0.0001,7.0202]
[1777588458437,32.23,76320.95,0.0,-0.91984,0.0001,7.0202]
[1777588458450,32.23,76320.95,0.0,-0.91984,0.0001,7.0202]
[1777588458568,32.23,76320.95,0.0,-0.91984,0.0001,7.0202]
[1777588458825,32.23,76320.95,0.0,-0.91984,0.0001,7.0202]
[1777588458893,32.23,76320.81,0.0,-0.91985,0.0001,7.01923]
[1777588459115,32.23,76320.81,0.0,-0.91985,0.0001,7.01923]
[1777588459183,32.23,76320.81,0.0,-0.91985,0.0001,7.01923]
[1777588459468,32.23,76320.81,0.0,-0.91985,0.0001,7.01923]
[1777588459475,32.23,76320.81,0.0,-0.91985,0.0001,7.01923]
[1777588459806,32.23,76319.3,0.0,-0.92,0.0001,7.00925]
[1777588464841,32.23,76319.89,0.0,-0.91995,0.0001,7.01291]
[1777588469876,32.23,76319.76,0.0,-0.91996,0.0001,7.01183]
[1777588473928,32.23,76321.14,0.0,-0.91988,0.0001,7.01554]
[1777588473952,32.23,76321.14,0.0,-0.91988,0.0001,7.01554]
[1777588474020,32.23,76321.24,0.0,-0.91988,0.0001,7.01615]
[1777588474301,32.23,76321.24,0.0,-0.91988,0.0001,7.01615]
[1777588474425,32.23,76321.24,0.0,-0.91988,0.0001,7.01615]
[1777588474579,32.23,76321.24,0.0,-0.91988,0.0001,7.01615]
[1777588474650,32.23,76321.24,0.0,-0.91988,0.0001,7.01615]
[1777588474911,32.23,76321.02,0.0,-0.9199,0.0001,7.01466]
[1777588481960,32.22,76317.07,0.0,-0.92029,0.0001,6.98838]
[1777588482101,32.22,76317.07,0.0,-0.92029,0.0001,6.98838]
[1777588482277,32.22,76317.07,0.0,-0.92029,0.0001,6.98838]
[1777588482399,32.22,76317.07,0.0,-0.92029,0.0001,6.98838]
[1777588482966,32.22,76316.43,0.0,-0.92035,0.0001,6.98418]
[1777588483606,32.22,76316.43,0.0,-0.92035,0.0001,6.98418]
[1777588483678,32.22,76316.43,0.0,-0.92035,0.0001,6.98418]
[1777588483952,32.22,76316.43,0.0,-0.92035,0.0001,6.98418]
[1777588483973,32.22,76315.58,0.0,-0.92043,0.0001,6.9786]
[1777588488652,32.22,76316.5,0.0,-0.92034,0.0001,6.98466]
[1777588488766,32.22,76316.5,0.0,-0.92034,0.0001,6.98466]
[1777588488973,32.22,76316.5,0.0,-0.92034,0.0001,6.98466]
[1777588489009,32.22,76317.7,0.0,-0.92023,0.0001,6.99253]
[1777588489752,32.22,76317.7,0.0,-0.92023,0.0001,6.99253]
[1777588489914,32.22,76317.7,0.0,-0.92023,0.0001,6.99253]
[1777588490016,32.22,76318.54,0.0,-0.92014,0.0001,6.99804]
[1777588490075,32.22,76318.54,0.0,-0.92014,0.0001,6.99804]
[1777588494029,32.22,76320.73,0.0,-0.91993,0.0001,7.01239]
[1777588494109,32.22,76322.7,0.0,-0.91974,0.0001,7.0253]
[1777588494377,32.22,76322.7,0.0,-0.91974,0.0001,7.0253]
[1777588494415,32.22,76321.74,0.0,-0.91983,0.0001,7.01887]
[1777588495286,32.22,76321.74,0.0,-0.91983,0.0001,7.01887]
[1777588495330,32.22,76321.74,0.0,-0.91983,0.0001,7.01887]
[1777588495620,32.22,76321.74,0.0,-0.91983,0.0001,7.01887]
[1777588495721,32.22,76322.05,0.0,-0.91981,0.0001,7.02085]
[1777588500985,32.22,76321.77,0.0,-0.91984,0.0001,7.01884]
[1777588501011,32.22,76321.77,0.0,-0.91984,0.0001,7.01884]
[1777588501001,32.22,76322.62,0.0,-0.91975,0.0001,7.02432]
[1777588501137,32.22,76322.62,0.0,-0.91975,0.0001,7.02432]
[1777588501304,32.22,76322.62,0.0,-0.91975,0.0001,7.02432]
[1777588501522,32.22,76322.62,0.0,-0.91975,0.0001,7.02432]
[1777588501619,32.22,76322.62,0.0,-0.91975,0.0001,7.02432]
[1777588501806,32.22,76322.62,0.0,-0.91975,0.0001,7.02432]
[1777588501859,32.22,76322.6,0.0,-0.91976,0.0001,7.02413]
[1777588504044,32.22,76323.17,0.0,-0.9197,0.0001,7.02788]
[1777588504114,32.22,76323.22,0.0,-0.9197,0.0001,7.02808]
[1777588509149,32.22,76323.49,0.0,-0.91968,0.0001,7.02954]
[1777588510067,32.22,76323.49,0.0,-0.91968,0.0001,7.02954]
[1777588510156,32.22,76323.24,0.0,-0.9197,0.0001,7.02783]
[1777588515191,32.22,76323.83,0.0,-0.91965,0.0001,7.03135]
[1777588518212,32.22,76327.05,0.0,-0.91934,0.0001,7.05236]
[1777588522132,32.22,76328.03,0.0,-0.91924,0.0001,7.05854]
[1777588522240,32.22,76322.51,0.0,-0.91979,0.0001,7.02205]
[1777588523247,32.22,76320.36,0.0,-0.92,0.0001,7.0078]
[1777588527275,32.22,76317.84,0.0,-0.92025,0.0001,6.9911]
[1777588532310,32.22,76317.72,0.0,-0.92031,0.0001,6.98507]
[1777588533210,32.22,76317.72,0.0,-0.92031,0.0001,6.98507]
[1777588533260,32.22,76317.72,0.0,-0.92031,0.0001,6.98507]
[1777588533317,32.22,76318.49,0.0,-0.92024,0.0001,6.99012]
[1777588534557,32.22,76318.49,0.0,-0.92024,0.0001,6.99012]
[1777588534602,32.22,76318.49,0.0,-0.92024,0.0001,6.99012]
[1777588534749,32.22,76318.49,0.0,-0.92024,0.0001,6.99012]
[1777588534763,32.22,76318.49,0.0,-0.92024,0.0001,6.99012]
[1777588534790,32.22,76318.53,0.0,-0.92023,0.0001,6.99039]
[1777588540366,32.22,76318.4,0.0,-0.92025,0.0001,6.98955]
[1777588548212,32.22,76318.4,0.0,-0.92025,0.0001,6.98956]
[1777588548269,32.22,76318.4,0.0,-0.92025,0.0001,6.98956]
[1777588548312,32.22,76318.4,0.0,-0.92025,0.0001,6.98956]
[1777588552599,32.22,76317.44,0.0,-0.92034,0.0001,6.98327]
[1777588552619,32.22,76317.44,0.0,-0.92034,0.0001,6.98327]
[1777588552657,32.22,76317.27,0.0,-0.92036,0.0001,6.98216]
[1777588553755,32.22,76317.27,0.0,-0.92036,0.0001,6.98216]
[1777588553808,32.22,76317.27,0.0,-0.92036,0.0001,6.98216]
[1777588553832,32.22,76317.34,0.0,-0.92035,0.0001,6.98263]
[1777588559499,32.22,76317.39,0.0,-0.92034,0.0001,6.983]
[1777588560417,32.22,76317.39,0.0,-0.92034,0.0001,6.983]
[1777588561095,32.22,76317.39,0.0,-0.92034,0.0001,6.983]
[1777588560506,32.22,76311.34,0.0,-0.92093,0.0001,6.94335]
[1777588561236,32.22,76311.34,0.0,-0.92093,0.0001,6.94335]
[1777588561261,32.22,76311.34,0.0,-0.92093,0.0001,6.94335]
[1777588561513,32.22,76309.69,0.0,-0.92109,0.0001,6.93262]
[1777588564122,32.22,76307.68,0.0,-0.92128,0.0001,6.91966]
[1777588564256,32.22,76307.68,0.0,-0.92128,0.0001,6.91966]
[1777588564289,32.22,76307.68,0.0,-0.92128,0.0001,6.91966]
[1777588564533,32.22,76306.98,0.0,-0.92135,0.0001,6.91518]
[1777588566883,32.22,76306.4,0.0,-0.9214,0.0001,6.91149]
[1777588566974,32.22,76306.4,0.0,-0.9214,0.0001,6.91149]
[1777588567002,32.22,76306.4,0.0,-0.9214,0.0001,6.91149]
[1777588567141,32.22,76307.06,0.0,-0.92134,0.0001,6.91591]
[1777588567347,32.22,76307.06,0.0,-0.92134,0.0001,6.91591]
[1777588567496,32.22,76307.06,0.0,-0.92134,0.0001,6.91591]
[1777588567865,32.22,76307.06,0.0,-0.92134,0.0001,6.91591]
[1777588568050,32.22,76307.06,0.0,-0.92134,0.0001,6.91591]
[1777588568068,32.22,76307.06,0.0,-0.92134,0.0001,6.91591]
[1777588568061,32.22,76306.06,0.0,-0.92143,0.0001,6.90947]
[1777588568168,32.22,76306.06,0.0,-0.92143,0.0001,6.90947]
[1777588568199,32.22,76306.06,0.0,-0.92143,0.0001,6.90947]
[1777588568565,32.22,76304.37,0.0,-0.9216,0.0001,6.89855]
[1777588569572,32.22,76292.4,0.0,-0.92274,0.0001,6.8208]
[1777588570344,32.22,76292.4,0.0,-0.92274,0.0001,6.8208]
[1777588570483,32.22,76292.4,0.0,-0.92274,0.0001,6.8208]
[1777588570550,32.22,76292.4,0.0,-0.92274,0.0001,6.8208]
[1777588570602,32.22,76292.4,0.0,-0.92274,0.0001,6.8208]
[1777588570675,32.22,76292.4,0.0,-0.92274,0.0001,6.8208]
[1777588570727,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588571280,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588571344,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588571515,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588571537,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588571725,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588571761,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588571818,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588571978,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588572010,32.22,76291.27,0.0,-0.92285,0.0001,6.81344]
[1777588572047,32.22,76286.76,0.0,-0.92328,9e-05,6.78422]
[1777588573570,32.22,76285.32,0.0,-0.92342,9e-05,6.77494]
[1777588573731,32.22,76285.32,0.0,-0.92342,9e-05,6.77494]
[1777588573784,32.22,76285.32,0.0,-0.92342,9e-05,6.77494]
[1777588573922,32.22,76285.32,0.0,-0.92342,9e-05,6.77494]
[1777588573963,32.22,76285.32,0.0,-0.92342,9e-05,6.77494]
[1777588574061,32.22,76285.32,0.0,-0.92342,9e-05,6.77494]
[1777588574070,32.22,76285.32,0.0,-0.92342,9e-05,6.77494]
[1777588574064,32.22,76286.06,0.0,-0.92334,9e-05,6.77977]
[1777588576041,32.22,76285.84,0.0,-0.92336,9e-05,6.77839]
[1777588576073,32.22,76285.84,0.0,-0.92336,9e-05,6.77839]
[1777588576114,32.22,76285.84,0.0,-0.92336,9e-05,6.77839]
[1777588576621,32.22,76285.62,0.0,-0.92338,9e-05,6.77706]
[1777588577141,32.22,76285.62,0.0,-0.92338,9e-05,6.77706]
[1777588577298,32.22,76285.62,0.0,-0.92338,9e-05,6.77706]
[1777588577336,32.22,76285.62,0.0,-0.92338,9e-05,6.77706]
[1777588577574,32.22,76285.62,0.0,-0.92338,9e-05,6.77706]
[1777588577594,32.22,76285.62,0.0,-0.92338,9e-05,6.77706]
[1777588577627,32.22,76285.28,0.0,-0.92342,9e-05,6.77492]
[1777588579642,32.22,76279.03,0.0,-0.924,9e-05,6.73469]
[1777588580727,32.22,76279.03,0.0,-0.924,9e-05,6.73469]
[1777588580837,32.22,76279.03,0.0,-0.924,9e-05,6.73469]
[1777588580904,32.22,76279.03,0.0,-0.924,9e-05,6.73469]
[1777588581002,32.22,76278.44,0.0,-0.92406,9e-05,6.731]
[1777588581448,32.22,76278.44,0.0,-0.92406,9e-05,6.731]
[1777588581629,32.22,76278.44,0.0,-0.92406,9e-05,6.731]
[1777588581704,32.22,76278.44,0.0,-0.92406,9e-05,6.731]
[1777588581754,32.22,76278.44,0.0,-0.92406,9e-05,6.731]
[1777588581789,32.22,76278.44,0.0,-0.92406,9e-05,6.731]
[1777588581837,32.22,76278.44,0.0,-0.92406,9e-05,6.731]
[1777588581967,32.22,76278.44,0.0,-0.92406,9e-05,6.731]
[1777588582035,32.22,76278.44,0.0,-0.92406,9e-05,6.731]
[1777588582067,32.22,76275.23,0.0,-0.92437,9e-05,6.70999]
[1777588582463,32.22,76275.23,0.0,-0.92437,9e-05,6.70999]
[1777588582641,32.22,76275.23,0.0,-0.92437,9e-05,6.70999]
[1777588582906,32.22,76275.23,0.0,-0.92437,9e-05,6.70999]
[1777588582970,32.22,76275.23,0.0,-0.92437,9e-05,6.70999]
[1777588583063,32.22,76275.23,0.0,-0.92437,9e-05,6.70999]
[1777588583097,32.22,76275.23,0.0,-0.92437,9e-05,6.70999]
[1777588583118,32.22,76274.79,0.0,-0.92441,9e-05,6.70685]
[1777588583172,32.22,76274.79,0.0,-0.92441,9e-05,6.70685]
[1777588583358,32.22,76274.79,0.0,-0.92441,9e-05,6.70685]
[1777588583463,32.22,76274.79,0.0,-0.92441,9e-05,6.70685]
[1777588583670,32.22,76273.11,0.0,-0.92457,9e-05,6.69573]
[1777588584986,32.22,76273.11,0.0,-0.92457,9e-05,6.69573]
[1777588585123,32.22,76273.11,0.0,-0.92457,9e-05,6.69573]
[1777588585011,32.22,76274.39,0.0,-0.92446,9e-05,6.70367]
[1777588585486,32.22,76274.39,0.0,-0.92446,9e-05,6.70367]
[1777588585643,32.22,76274.39,0.0,-0.92446,9e-05,6.70367]
[1777588585820,32.22,76274.39,0.0,-0.92446,9e-05,6.70367]
[1777588586026,32.22,76274.39,0.0,-0.92446,9e-05,6.70367]
[1777588586086,32.22,76277.98,0.0,-0.92412,9e-05,6.72646]
[1777588586186,32.22,76277.98,0.0,-0.92412,9e-05,6.72646]
[1777588586336,32.22,76277.98,0.0,-0.92412,9e-05,6.72646]
[1777588586691,32.22,76281.45,0.0,-0.9238,9e-05,6.74896]
[1777588588701,32.22,76281.8,0.0,-0.92376,9e-05,6.75131]
[1777588589007,32.22,76281.8,0.0,-0.92376,9e-05,6.75131]
[1777588589060,32.22,76281.8,0.0,-0.92376,9e-05,6.75131]
[1777588589109,32.22,76281.9,0.0,-0.92375,9e-05,6.75204]
[1777588594748,32.22,76280.89,0.0,-0.92389,9e-05,6.74089]
[1777588598542,32.22,76280.7,0.0,-0.92392,9e-05,6.73901]
[1777588598594,32.22,76280.7,0.0,-0.92392,9e-05,6.73901]
[1777588598662,32.22,76280.7,0.0,-0.92392,9e-05,6.73901]
[1777588598718,32.22,76280.7,0.0,-0.92392,9e-05,6.73901]
[1777588598944,32.22,76280.7,0.0,-0.92392,9e-05,6.73901]
[1777588599013,32.22,76280.9,0.0,-0.9239,9e-05,6.73993]
[1777588604331,32.21,76282.95,0.0,-0.92374,9e-05,6.75125]
[1777588604487,32.21,76282.95,0.0,-0.92374,9e-05,6.75125]
[1777588604680,32.21,76282.95,0.0,-0.92374,9e-05,6.75125]
[1777588604816,32.21,76282.92,0.0,-0.92375,9e-05,6.75067]
[1777588605824,32.21,76280.6,0.0,-0.92397,9e-05,6.73531]
[1777588610859,32.21,76281.64,0.0,-0.9239,9e-05,6.74019]
[1777588611391,32.21,76281.64,0.0,-0.9239,9e-05,6.74019]
[1777588611542,32.21,76281.64,0.0,-0.9239,9e-05,6.74019]
[1777588611651,32.21,76281.64,0.0,-0.9239,9e-05,6.74019]
[1777588611718,32.21,76281.64,0.0,-0.9239,9e-05,6.74019]
[1777588611751,32.21,76281.64,0.0,-0.9239,9e-05,6.74019]
[1777588611886,32.21,76281.64,0.0,-0.9239,9e-05,6.74019]
[1777588612118,32.21,76281.64,0.0,-0.9239,9e-05,6.74019]
[1777588612121,32.21,76284.77,0.0,-0.92361,9e-05,6.76002]
[1777588617669,32.2,76285.1,0.0,-0.92361,9e-05,6.7601]
[1777588617716,32.2,76285.1,0.0,-0.92361,9e-05,6.7601]
[1777588617824,32.2,76285.1,0.0,-0.92361,9e-05,6.7601]
[1777588617908,32.2,76282.02,0.0,-0.92391,9e-05,6.73981]
[1777588618322,32.2,76282.02,0.0,-0.92391,9e-05,6.73981]
[1777588618457,32.2,76282.02,0.0,-0.92391,9e-05,6.73981]
[1777588618572,32.2,76282.02,0.0,-0.92391,9e-05,6.73981]
[1777588618671,32.2,76282.02,0.0,-0.92391,9e-05,6.73981]
[1777588618915,32.2,76278.59,0.0,-0.92424,9e-05,6.71733]
[1777588619838,32.2,76278.59,0.0,-0.92424,9e-05,6.71733]
[1777588619883,32.2,76278.59,0.0,-0.92424,9e-05,6.71733]
[1777588619922,32.2,76276.49,0.0,-0.92444,9e-05,6.70348]
[1777588620578,32.2,76276.49,0.0,-0.92444,9e-05,6.70348]
[1777588620773,32.2,76276.49,0.0,-0.92444,9e-05,6.70348]
[1777588620988,32.2,76276.49,0.0,-0.92444,9e-05,6.70348]
[1777588621048,32.2,76272.03,0.0,-0.92486,9e-05,6.67449]
[1777588621521,32.2,76272.03,0.0,-0.92486,9e-05,6.67449]
[1777588621936,32.2,76269.91,0.0,-0.92506,9e-05,6.66062]
[1777588624495,32.2,76269.22,0.0,-0.92513,9e-05,6.6557]
[1777588624957,32.2,76267.89,0.0,-0.92526,9e-05,6.64693]
[1777588625964,32.2,76261.4,0.0,-0.92587,9e-05,6.60518]
[1777588626971,32.2,76258.88,0.0,-0.9261,9e-05,6.58893]
[1777588627978,32.2,76251.81,0.0,-0.92676,9e-05,6.54378]
[1777588629414,32.2,76250.86,0.0,-0.92684,9e-05,6.53767]
[1777588633015,32.2,76248.37,0.0,-0.92708,9e-05,6.52157]
[1777588634021,32.19,76246.27,0.0,-0.92727,9e-05,6.5082]
[1777588635632,32.19,76246.55,0.0,-0.92724,9e-05,6.50993]
[1777588636035,32.19,76255.25,0.0,-0.92645,9e-05,6.56516]
[1777588636887,32.19,76255.25,0.0,-0.92645,9e-05,6.56516]
[1777588636941,32.19,76255.25,0.0,-0.92645,9e-05,6.56516]
[1777588637043,32.19,76256.43,0.0,-0.92634,9e-05,6.57254]
[1777588637482,32.19,76256.43,0.0,-0.92634,9e-05,6.57254]
[1777588637955,32.19,76256.43,0.0,-0.92634,9e-05,6.57254]
[1777588638011,32.19,76256.43,0.0,-0.92634,9e-05,6.57254]
[1777588638054,32.19,76256.43,0.0,-0.92634,9e-05,6.57254]
[1777588638102,32.19,76262.63,0.0,-0.92577,9e-05,6.61196]
[1777588638205,32.19,76262.63,0.0,-0.92577,9e-05,6.61196]
[1777588638222,32.19,76262.63,0.0,-0.92577,9e-05,6.61196]
[1777588639057,32.19,76265.06,0.0,-0.92555,9e-05,6.6273]
[1777588639247,32.19,76265.06,0.0,-0.92555,9e-05,6.6273]
[1777588639337,32.19,76265.06,0.0,-0.92555,9e-05,6.6273]
[1777588639414,32.19,76265.06,0.0,-0.92555,9e-05,6.6273]
[1777588640026,32.19,76265.06,0.0,-0.92555,9e-05,6.6273]
[1777588640128,32.19,76265.06,0.0,-0.92555,9e-05,6.6273]
[1777588640143,32.19,76265.21,0.0,-0.92554,9e-05,6.62803]
[1777588640196,32.19,76265.21,0.0,-0.92554,9e-05,6.62803]
[1777588640290,32.19,76265.21,0.0,-0.92554,9e-05,6.62803]
[1777588640370,32.19,76265.21,0.0,-0.92554,9e-05,6.62803]
[1777588641071,32.19,76266.57,0.0,-0.92541,9e-05,6.6365]
[1777588641802,32.19,76266.57,0.0,-0.92541,9e-05,6.6365]
[1777588642060,32.19,76266.57,0.0,-0.92541,9e-05,6.6365]
[1777588642081,32.19,76266.57,0.0,-0.92541,9e-05,6.6365]
[1777588642159,32.19,76268.34,0.0,-0.92525,9e-05,6.64786]
[1777588642684,32.19,76268.34,0.0,-0.92525,9e-05,6.64786]
[1777588642857,32.19,76268.34,0.0,-0.92525,9e-05,6.64786]
[1777588642883,32.19,76268.34,0.0,-0.92525,9e-05,6.64786]
[1777588642979,32.19,76268.34,0.0,-0.92525,9e-05,6.64786]
[1777588643014,32.19,76268.34,0.0,-0.92525,9e-05,6.64786]
[1777588647176,32.2,76269.88,0.0,-0.92509,9e-05,6.65911]
[1777588647332,32.2,76269.81,0.0,-0.92509,9e-05,6.65911]
[1777588647349,32.2,76269.81,0.0,-0.92509,9e-05,6.65911]
[1777588648120,32.2,76269.88,0.0,-0.92507,9e-05,6.66]
[1777588649749,32.2,76269.85,0.0,-0.92507,9e-05,6.66026]
[1777588650098,32.2,76269.85,0.0,-0.92507,9e-05,6.66026]
[1777588650137,32.2,76269.85,0.0,-0.92507,9e-05,6.66026]
[1777588650158,32.2,76269.85,0.0,-0.92506,9e-05,6.6607]
[1777588655169,32.21,76269.9,0.0,-0.92508,9e-05,6.6581]
[1777588656689,32.21,76272.17,0.0,-0.92486,9e-05,6.67311]
[1777588656741,32.21,76272.17,0.0,-0.92486,9e-05,6.67311]
[1777588656834,32.21,76272.17,0.0,-0.92486,9e-05,6.67311]
[1777588656886,32.21,76272.17,0.0,-0.92486,9e-05,6.67311]
[1777588659893,32.21,76272.07,0.0,-0.92485,9e-05,6.67375]
[1777588659985,32.21,76272.07,0.0,-0.92485,9e-05,6.67375]
[1777588660000,32.21,76272.07,0.0,-0.92485,9e-05,6.67375]
[1777588660062,32.21,76272.07,0.0,-0.92485,9e-05,6.67375]
[1777588660087,32.21,76272.07,0.0,-0.92484,9e-05,6.67418]
[1777588662791,32.21,76271.97,0.0,-0.92484,9e-05,6.67397]
[1777588662844,32.21,76271.97,0.0,-0.92484,9e-05,6.67397]
[1777588662858,32.21,76271.97,0.0,-0.92484,9e-05,6.67397]
[1777588662912,32.21,76271.97,0.0,-0.92484,9e-05,6.67397]
[1777588663149,32.21,76271.97,0.0,-0.92484,9e-05,6.67397]
[1777588663321,32.21,76271.97,0.0,-0.92483,9e-05,6.67482]
[1777588663366,32.21,76271.97,0.0,-0.92483,9e-05,6.67482]
[1777588663380,32.21,76272.39,0.0,-0.92479,9e-05,6.67752]
[1777588665521,32.21,76274.02,0.0,-0.92463,9e-05,6.68841]
[1777588665604,32.21,76274.02,0.0,-0.92463,9e-05,6.68841]
[1777588665902,32.21,76274.02,0.0,-0.92463,9e-05,6.68841]
[1777588665939,32.22,76272.37,0.0,-0.92478,9e-05,6.67864]
[1777588666711,32.22,76272.37,0.0,-0.92478,9e-05,6.67864]
[1777588666913,32.22,76272.37,0.0,-0.92478,9e-05,6.67864]
[1777588666950,32.22,76272.37,0.0,-0.92478,9e-05,6.67864]
[1777588667063,32.22,76272.37,0.0,-0.92478,9e-05,6.67864]
[1777588667075,32.22,76272.59,0.0,-0.92475,9e-05,6.68047]
[1777588667221,32.22,76272.59,0.0,-0.92475,9e-05,6.68047]
[1777588667290,32.22,76272.59,0.0,-0.92475,9e-05,6.68047]
[1777588667333,32.22,76272.59,0.0,-0.92475,9e-05,6.68047]
[1777588667373,32.22,76272.59,0.0,-0.92475,9e-05,6.68047]
[1777588667504,32.22,76272.59,0.0,-0.92475,9e-05,6.68047]
[1777588668795,32.22,76273.77,0.0,-0.92463,9e-05,6.68846]
[1777588668838,32.22,76273.77,0.0,-0.92463,9e-05,6.68846]
[1777588669026,32.22,76273.77,0.0,-0.92463,9e-05,6.68846]
[1777588669040,32.22,76273.77,0.0,-0.92463,9e-05,6.68846]
[1777588669168,32.22,76273.77,0.0,-0.92463,9e-05,6.68846]
[1777588669188,32.22,76273.77,0.0,-0.92463,9e-05,6.68846]
[1777588669092,32.22,76274.87,0.0,-0.92452,9e-05,6.69591]
[1777588669267,32.22,76274.78,0.0,-0.92453,9e-05,6.69534]
[1777588670304,32.22,76274.78,0.0,-0.92453,9e-05,6.69534]
[1777588670537,32.22,76274.78,0.0,-0.92453,9e-05,6.69534]
[1777588672164,32.22,76275.04,0.0,-0.9245,9e-05,6.69778]
[1777588677831,32.22,76275.48,0.0,-0.92444,9e-05,6.70176]
[1777588678116,32.22,76275.48,0.0,-0.92444,9e-05,6.70176]
[1777588678157,32.22,76275.48,0.0,-0.92444,9e-05,6.70176]
[1777588678201,32.23,76275.94,0.0,-0.92437,9e-05,6.70622]
[1777588682005,32.23,76276.27,0.0,-0.92433,9e-05,6.70908]
[1777588682074,32.23,76276.3,0.0,-0.92432,9e-05,6.71]
[1777588682234,32.23,76276.3,0.0,-0.92432,9e-05,6.71]
[1777588682371,32.23,76276.3,0.0,-0.92432,9e-05,6.71]
[1777588682385,32.23,76276.3,0.0,-0.92432,9e-05,6.71]
[1777588682432,32.23,76276.3,0.0,-0.92432,9e-05,6.71]
[1777588683182,32.23,76276.3,0.0,-0.92432,9e-05,6.71]
[1777588682468,32.23,76274.96,0.0,-0.92444,9e-05,6.70138]
[1777588683329,32.23,76274.96,0.0,-0.92444,9e-05,6.70138]
[1777588683343,32.23,76274.96,0.0,-0.92444,9e-05,6.70138]
[1777588683442,32.23,76274.96,0.0,-0.92444,9e-05,6.70138]
[1777588683461,32.23,76274.96,0.0,-0.92444,9e-05,6.70138]
[1777588684122,32.23,76273.62,0.0,-0.92456,9e-05,6.6935]
[1777588684239,32.23,76273.62,0.0,-0.92456,9e-05,6.6935]
[1777588688620,32.23,76274.63,0.0,-0.92445,9e-05,6.70114]
[1777588688996,32.23,76274.63,0.0,-0.92445,9e-05,6.70114]
[1777588689038,32.23,76274.63,0.0,-0.92445,9e-05,6.70114]
[1777588689072,32.24,76274.66,0.0,-0.92443,9e-05,6.70208]
[1777588694057,32.24,76274.62,0.0,-0.92442,9e-05,6.70294]
[1777588694062,32.24,76275.03,0.0,-0.92437,9e-05,6.70633]
[1777588694317,32.24,76275.03,0.0,-0.92437,9e-05,6.70633]
[1777588694357,32.24,76275.03,0.0,-0.92437,9e-05,6.70633]
[1777588694442,32.24,76275.05,0.0,-0.92437,9e-05,6.70645]
[1777588699477,32.24,76274.78,0.0,-0.92437,9e-05,6.70655]
[1777588704512,32.25,76275.27,0.0,-0.92429,9e-05,6.71189]
[1777588705504,32.25,76275.27,0.0,-0.92429,9e-05,6.71189]
[1777588705541,32.25,76275.27,0.0,-0.92429,9e-05,6.71189]
[1777588705689,32.25,76275.27,0.0,-0.92429,9e-05,6.71189]
[1777588705738,32.25,76275.27,0.0,-0.92429,9e-05,6.71189]
[1777588705791,32.25,76275.41,0.0,-0.92427,9e-05,6.71315]
[1777588707717,32.25,76275.33,0.0,-0.92427,9e-05,6.71299]
[1777588707808,32.25,76275.33,0.0,-0.92427,9e-05,6.71299]
[1777588707850,32.25,76275.33,0.0,-0.92427,9e-05,6.71299]
[1777588707872,32.25,76275.33,0.0,-0.92427,9e-05,6.71334]
[1777588708980,32.25,76275.33,0.0,-0.92427,9e-05,6.71334]
[1777588709152,32.25,76275.33,0.0,-0.92427,9e-05,6.71334]
[1777588709185,32.25,76275.33,0.0,-0.92427,9e-05,6.71334]
[1777588709253,32.25,76275.95,0.0,-0.9242,9e-05,6.71768]
[1777588709303,32.25,76275.95,0.0,-0.9242,9e-05,6.71768]
[1777588709373,32.25,76275.95,0.0,-0.9242,9e-05,6.71768]
[1777588709604,32.25,76275.95,0.0,-0.9242,9e-05,6.71768]
[1777588709811,32.25,76275.95,0.0,-0.9242,9e-05,6.71768]
[1777588709934,32.25,76275.95,0.0,-0.9242,9e-05,6.71768]
[1777588710061,32.25,76275.95,0.0,-0.9242,9e-05,6.71768]
[1777588710162,32.25,76278.06,0.0,-0.924,9e-05,6.73161]
[1777588710283,32.25,76278.06,0.0,-0.924,9e-05,6.73161]
[1777588713218,32.26,76278.95,0.0,-0.92396,9e-05,6.73279]
[1777588713271,32.26,76279.06,0.0,-0.92394,9e-05,6.73383]
[1777588713575,32.26,76279.14,0.0,-0.92393,9e-05,6.73466]
[1777588718610,32.26,76279.53,0.0,-0.92387,9e-05,6.73875]
[1777588719929,32.26,76279.53,0.0,-0.92387,9e-05,6.73875]
[1777588719955,32.26,76279.53,0.0,-0.92387,9e-05,6.73875]
[1777588720002,32.26,76279.53,0.0,-0.92387,9e-05,6.73906]
[1777588720336,32.26,76279.53,0.0,-0.92387,9e-05,6.73906]
[1777588720356,32.26,76279.53,0.0,-0.92387,9e-05,6.73906]
[1777588720503,32.26,76279.53,0.0,-0.92387,9e-05,6.73906]
[1777588720965,32.26,76279.53,0.0,-0.92387,9e-05,6.73906]
[1777588721066,32.26,76279.53,0.0,-0.92386,9e-05,6.73937]
[1777588722883,32.26,76280.28,0.0,-0.92379,9e-05,6.74452]
[1777588723027,32.26,76280.28,0.0,-0.92379,9e-05,6.74452]
[1777588723028,32.26,76280.35,0.0,-0.92377,9e-05,6.74527]
[1777588723341,32.26,76280.35,0.0,-0.92377,9e-05,6.74527]
[1777588723492,32.26,76280.35,0.0,-0.92377,9e-05,6.74527]
[1777588723850,32.26,76280.35,0.0,-0.92377,9e-05,6.74527]
[1777588723913,32.26,76286.27,0.0,-0.92321,9e-05,6.78378]
[1777588724652,32.26,76292.0,0.0,-0.92266,0.0001,6.82112]
[1777588725294,32.26,76292.0,0.0,-0.92266,0.0001,6.82112]
[1777588725379,32.26,76292.0,0.0,-0.92266,0.0001,6.82112]
[1777588725475,32.26,76292.0,0.0,-0.92266,0.0001,6.82112]
[1777588725877,32.26,76292.0,0.0,-0.92266,0.0001,6.82112]
[1777588726032,32.26,76292.0,0.0,-0.92266,0.0001,6.82112]
[1777588726201,32.26,76292.0,0.0,-0.92266,0.0001,6.82112]
[1777588726243,32.26,76291.64,0.0,-0.92269,0.0001,6.81897]
[1777588727236,32.26,76291.64,0.0,-0.92269,0.0001,6.81897]
[1777588727315,32.27,76292.31,0.0,-0.92263,0.0001,6.82351]
[1777588727390,32.27,76292.31,0.0,-0.92263,0.0001,6.82351]
[1777588727636,32.27,76292.31,0.0,-0.92263,0.0001,6.82351]
[1777588727673,32.27,76292.38,0.0,-0.92262,0.0001,6.82416]
[1777588731062,32.27,76292.38,0.0,-0.92261,0.0001,6.82454]
[1777588731092,32.27,76292.38,0.0,-0.92261,0.0001,6.82474]
[1777588731350,32.27,76292.38,0.0,-0.92261,0.0001,6.82474]
[1777588731400,32.27,76292.38,0.0,-0.92261,0.0001,6.82474]
[1777588731701,32.27,76295.52,0.0,-0.9223,0.0001,6.8453]
[1777588733902,32.27,76295.87,0.0,-0.92227,0.0001,6.84774]
[1777588734037,32.27,76295.87,0.0,-0.92227,0.0001,6.84774]
[1777588734247,32.27,76295.87,0.0,-0.92227,0.0001,6.84774]
[1777588734491,32.27,76296.54,0.0,-0.9222,0.0001,6.85226]
[1777588734596,32.27,76296.54,0.0,-0.9222,0.0001,6.85226]
[1777588736496,32.27,76297.66,0.0,-0.92209,0.0001,6.85985]
[1777588736560,32.27,76297.66,0.0,-0.92209,0.0001,6.85985]
[1777588736803,32.27,76297.66,0.0,-0.92209,0.0001,6.85985]
[1777588737154,32.27,76297.66,0.0,-0.92209,0.0001,6.85985]
[1777588737194,32.27,76299.84,0.0,-0.92188,0.0001,6.87418]
[1777588737293,32.27,76299.84,0.0,-0.92188,0.0001,6.87418]
[1777588737305,32.27,76299.84,0.0,-0.92188,0.0001,6.87418]
[1777588737488,32.27,76299.84,0.0,-0.92188,0.0001,6.87418]
[1777588737622,32.27,76299.84,0.0,-0.92188,0.0001,6.87418]
[1777588737742,32.27,76300.84,0.0,-0.92178,0.0001,6.88083]
[1777588742778,32.27,76300.84,0.0,-0.92177,0.0001,6.8815]
[1777588744206,32.27,76300.84,0.0,-0.92177,0.0001,6.8815]
[1777588744258,32.27,76300.84,0.0,-0.92177,0.0001,6.8815]
[1777588744271,32.27,76300.84,0.0,-0.92177,0.0001,6.8815]
[1777588744433,32.27,76299.72,0.0,-0.92187,0.0001,6.87436]
[1777588744447,32.27,76299.72,0.0,-0.92187,0.0001,6.87436]
[1777588744607,32.27,76299.72,0.0,-0.92187,0.0001,6.87436]
[1777588744792,32.27,76299.81,0.0,-0.92186,0.0001,6.8751]
[1777588747233,32.27,76299.81,0.0,-0.92186,0.0001,6.8751]
[1777588747405,32.27,76299.66,0.0,-0.92187,0.0001,6.87445]
[1777588747584,32.27,76299.66,0.0,-0.92187,0.0001,6.87445]
[1777588747813,32.27,76299.84,0.0,-0.92185,0.0001,6.87578]
[1777588751081,32.27,76299.69,0.0,-0.92186,0.0001,6.87514]
[1777588751178,32.27,76299.87,0.0,-0.92184,0.0001,6.87648]
[1777588751303,32.27,76299.87,0.0,-0.92184,0.0001,6.87648]
[1777588751393,32.27,76299.87,0.0,-0.92184,0.0001,6.87648]
[1777588751629,32.27,76299.87,0.0,-0.92184,0.0001,6.87648]
[1777588752124,32.27,76299.87,0.0,-0.92184,0.0001,6.87648]
[1777588752165,32.27,76299.87,0.0,-0.92184,0.0001,6.87648]
[1777588752267,32.27,76299.87,0.0,-0.92184,0.0001,6.87648]
[1777588752270,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588752475,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588752611,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588752717,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588752806,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588752859,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588752912,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588752964,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588753080,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588753205,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588753261,32.27,76301.47,0.0,-0.92169,0.0001,6.88706]
[1777588753298,32.27,76301.34,0.0,-0.9217,0.0001,6.88637]
[1777588753331,32.27,76301.34,0.0,-0.9217,0.0001,6.88637]
[1777588755869,32.28,76297.84,0.0,-0.92203,0.0001,6.8641]
[1777588756516,32.28,76297.84,0.0,-0.92203,0.0001,6.8641]
[1777588756885,32.28,76297.84,0.0,-0.92203,0.0001,6.8641]
[1777588756892,32.28,76297.84,0.0,-0.92203,0.0001,6.8641]
[1777588756985,32.28,76297.54,0.0,-0.92205,0.0001,6.86235]
[1777588757352,32.28,76297.54,0.0,-0.92205,0.0001,6.86235]
[1777588757486,32.28,76297.54,0.0,-0.92205,0.0001,6.86235]
[1777588758024,32.28,76297.54,0.0,-0.92205,0.0001,6.86235]
[1777588758025,32.28,76297.62,0.0,-0.92204,0.0001,6.86307]
[1777588758527,32.28,76297.62,0.0,-0.92204,0.0001,6.86307]
[1777588758607,32.28,76297.62,0.0,-0.92204,0.0001,6.86307]
[1777588758746,32.28,76297.62,0.0,-0.92204,0.0001,6.86307]
[1777588758914,32.28,76297.62,0.0,-0.92204,0.0001,6.86307]
[1777588759295,32.28,76297.62,0.0,-0.92204,0.0001,6.86307]
[1777588758936,32.28,76297.62,0.0,-0.92204,0.0001,6.86327]
[1777588759410,32.28,76297.62,0.0,-0.92204,0.0001,6.86327]
[1777588759632,32.28,76297.62,0.0,-0.92204,0.0001,6.86327]
[1777588759897,32.28,76297.51,0.0,-0.92205,0.0001,6.86276]
[1777588760431,32.28,76297.51,0.0,-0.92205,0.0001,6.86276]
[1777588760644,32.28,76297.51,0.0,-0.92205,0.0001,6.86276]
[1777588760774,32.28,76297.51,0.0,-0.92205,0.0001,6.86276]
[1777588760904,32.28,76297.42,0.0,-0.92205,0.0001,6.86239]
[1777588761887,32.28,76297.42,0.0,-0.92205,0.0001,6.86239]
[1777588761939,32.28,76297.42,0.0,-0.92205,0.0001,6.86239]
[1777588761987,32.28,76297.62,0.0,-0.92203,0.0001,6.8639]
[1777588762548,32.28,76297.62,0.0,-0.92203,0.0001,6.8639]
[1777588762606,32.28,76297.62,0.0,-0.92203,0.0001,6.8639]
[1777588762638,32.28,76297.62,0.0,-0.92203,0.0001,6.8641]
[1777588765890,32.28,76297.89,0.0,-0.92199,0.0001,6.86628]
[1777588766147,32.28,76297.89,0.0,-0.92199,0.0001,6.86628]
[1777588766231,32.28,76297.89,0.0,-0.92199,0.0001,6.86628]
[1777588766229,32.28,76297.93,0.0,-0.92199,0.0001,6.86674]
[1777588771593,32.28,76297.93,0.0,-0.92199,0.0001,6.86674]
[1777588771708,32.28,76297.93,0.0,-0.92199,0.0001,6.86674]
[1777588771943,32.28,76297.93,0.0,-0.92199,0.0001,6.86674]
[1777588771976,32.28,76297.93,0.0,-0.92202,0.0001,6.86278]
[1777588778221,32.28,76297.77,0.0,-0.92203,0.0001,6.86217]
[1777588778274,32.28,76297.77,0.0,-0.92203,0.0001,6.86217]
[1777588778280,32.29,76297.77,0.0,-0.92202,0.0001,6.86306]
[1777588779770,32.29,76297.64,0.0,-0.92202,0.0001,6.86243]
[1777588779795,32.29,76297.64,0.0,-0.92202,0.0001,6.86243]
[1777588780153,32.29,76297.64,0.0,-0.92202,0.0001,6.86243]
[1777588780169,32.29,76297.64,0.0,-0.92202,0.0001,6.86243]
[1777588780228,32.29,76297.64,0.0,-0.92202,0.0001,6.86266]
[1777588786885,32.29,76297.64,0.0,-0.92201,0.0001,6.86357]
[1777588786938,32.29,76297.64,0.0,-0.92201,0.0001,6.86357]
[1777588786985,32.29,76297.64,0.0,-0.922,0.0001,6.86425]
[1777588787410,32.29,76297.64,0.0,-0.922,0.0001,6.86425]
[1777588787949,32.29,76297.64,0.0,-0.922,0.0001,6.86425]
[1777588788041,32.29,76297.64,0.0,-0.92199,0.0001,6.86447]
[1777588793915,32.29,76297.59,0.0,-0.92199,0.0001,6.8646]
[1777588794331,32.29,76297.59,0.0,-0.92199,0.0001,6.8646]
[1777588794190,32.3,76291.63,0.0,-0.92255,0.0001,6.82684]
[1777588794969,32.3,76291.63,0.0,-0.92255,0.0001,6.82684]
[1777588795058,32.3,76291.63,0.0,-0.92255,0.0001,6.82684]
[1777588795272,32.3,76291.63,0.0,-0.92255,0.0001,6.82684]
[1777588795286,32.3,76284.41,0.0,-0.92323,9e-05,6.78044]
[1777588795350,32.3,76284.41,0.0,-0.92323,9e-05,6.78044]
[1777588795625,32.3,76284.41,0.0,-0.92323,9e-05,6.78044]
[1777588795930,32.3,76284.41,0.0,-0.92323,9e-05,6.78044]
[1777588796071,32.3,76284.41,0.0,-0.92323,9e-05,6.78044]
[1777588796277,32.3,76284.41,0.0,-0.92323,9e-05,6.78044]
[1777588796204,32.3,76282.72,0.0,-0.92339,9e-05,6.76989]
[1777588798575,32.3,76282.12,0.0,-0.92343,9e-05,6.76677]
[1777588798791,32.3,76282.12,0.0,-0.92343,9e-05,6.76677]
[1777588798931,32.3,76282.12,0.0,-0.92343,9e-05,6.76677]
[1777588799225,32.3,76282.02,0.0,-0.92344,9e-05,6.7665]
[1777588804347,32.3,76281.94,0.0,-0.92342,9e-05,6.76746]
[1777588804618,32.3,76281.94,0.0,-0.92342,9e-05,6.76746]
[1777588804673,32.3,76281.94,0.0,-0.92342,9e-05,6.76746]
[1777588804677,32.3,76281.94,0.0,-0.92341,9e-05,6.76818]
[1777588806886,32.31,76281.93,0.0,-0.92341,9e-05,6.76848]
[1777588806937,32.31,76281.93,0.0,-0.92341,9e-05,6.76848]
[1777588807281,32.31,76281.82,0.0,-0.92341,9e-05,6.76813]
[1777588807357,32.31,76281.82,0.0,-0.92341,9e-05,6.76813]
[1777588807905,32.31,76281.82,0.0,-0.92341,9e-05,6.76813]
[1777588808289,32.31,76281.85,0.0,-0.9234,9e-05,6.76867]
[1777588809511,32.31,76281.85,0.0,-0.9234,9e-05,6.76867]
[1777588809601,32.31,76281.85,0.0,-0.9234,9e-05,6.76867]
[1777588809852,32.31,76281.85,0.0,-0.9234,9e-05,6.76867]
[1777588809943,32.31,76281.85,0.0,-0.92339,9e-05,6.76938]
[1777588810662,32.31,76281.85,0.0,-0.92339,9e-05,6.76938]
[1777588810714,32.31,76281.85,0.0,-0.92339,9e-05,6.76938]
[1777588814831,32.31,76282.23,0.0,-0.92334,9e-05,6.7732]
[1777588815129,32.31,76282.23,0.0,-0.92334,9e-05,6.7732]
[1777588815191,32.31,76282.23,0.0,-0.92333,9e-05,6.77354]
[1777588818220,32.31,76282.23,0.0,-0.92333,9e-05,6.77354]
[1777588818272,32.31,76282.23,0.0,-0.92333,9e-05,6.77354]
[1777588818320,32.31,76282.23,0.0,-0.92332,9e-05,6.77454]
[1777588820287,32.31,76282.23,0.0,-0.92332,9e-05,6.77454]
[1777588820348,32.31,76282.23,0.0,-0.92332,9e-05,6.77454]
[1777588820456,32.32,76282.07,0.0,-0.92333,9e-05,6.77384]
[1777588820696,32.32,76282.07,0.0,-0.92333,9e-05,6.77384]
[1777588820798,32.32,76282.04,0.0,-0.92332,9e-05,6.7743]
[1777588821877,32.32,76282.04,0.0,-0.92332,9e-05,6.7743]
[1777588821930,32.32,76282.04,0.0,-0.92332,9e-05,6.7743]
[1777588822031,32.32,76282.04,0.0,-0.92332,9e-05,6.7743]
[1777588822280,32.32,76282.04,0.0,-0.92332,9e-05,6.7743]
[1777588822365,32.32,76282.04,0.0,-0.92331,9e-05,6.77462]
[1777588825857,32.32,76282.07,0.0,-0.92331,9e-05,6.77514]
[1777588826219,32.32,76282.07,0.0,-0.92331,9e-05,6.77514]
[1777588826267,32.32,76282.07,0.0,-0.92331,9e-05,6.77514]
[1777588826315,32.32,76282.25,0.0,-0.92328,9e-05,6.77726]
[1777588826391,32.32,76282.25,0.0,-0.92328,9e-05,6.77726]
[1777588826617,32.32,76282.25,0.0,-0.92328,9e-05,6.77726]
[1777588826673,32.32,76282.25,0.0,-0.92327,9e-05,6.77757]
[1777588834037,32.32,76282.0,0.0,-0.92333,9e-05,6.77202]
[1777588834156,32.32,76282.0,0.0,-0.92333,9e-05,6.77202]
[1777588834714,32.33,76282.0,0.0,-0.92331,9e-05,6.77296]
[1777588835209,32.33,76282.0,0.0,-0.92331,9e-05,6.77296]
[1777588835224,32.33,76282.0,0.0,-0.92331,9e-05,6.77296]
[1777588835264,32.33,76276.58,0.0,-0.92382,9e-05,6.73837]
[1777588835478,32.33,76273.05,0.0,-0.92415,9e-05,6.71569]
[1777588836566,32.33,76273.05,0.0,-0.92415,9e-05,6.71569]
[1777588836699,32.33,76273.05,0.0,-0.92415,9e-05,6.71569]
[1777588836913,32.33,76273.05,0.0,-0.92415,9e-05,6.71569]
[1777588836974,32.33,76274.0,0.0,-0.92405,9e-05,6.72255]
[1777588842527,32.33,76273.33,0.0,-0.92409,9e-05,6.72017]
[1777588847404,32.34,76274.11,0.0,-0.924,9e-05,6.7263]
[1777588847717,32.34,76274.11,0.0,-0.924,9e-05,6.7263]
[1777588847745,32.34,76274.11,0.0,-0.924,9e-05,6.7263]
[1777588848013,32.34,76274.11,0.0,-0.924,9e-05,6.7263]
[1777588848091,32.34,76274.11,0.0,-0.924,9e-05,6.7263]
[1777588848125,32.34,76274.11,0.0,-0.924,9e-05,6.7263]
[1777588848287,32.34,76274.11,0.0,-0.924,9e-05,6.7263]
[1777588848309,32.34,76274.12,0.0,-0.92398,9e-05,6.72745]
[1777588848444,32.34,76274.12,0.0,-0.92398,9e-05,6.72745]
[1777588849351,32.34,76274.12,0.0,-0.92398,9e-05,6.72745]
[1777588849367,32.34,76274.49,0.0,-0.92394,9e-05,6.73018]
[1777588849539,32.34,76274.49,0.0,-0.92394,9e-05,6.73018]
[1777588849786,32.34,76274.49,0.0,-0.92394,9e-05,6.73018]
[1777588849863,32.34,76274.49,0.0,-0.92394,9e-05,6.73018]
[1777588850322,32.34,76274.49,0.0,-0.92394,9e-05,6.73018]
[1777588850376,32.34,76278.36,0.0,-0.92357,9e-05,6.75541]
[1777588850453,32.34,76278.36,0.0,-0.92357,9e-05,6.75541]
[1777588852597,32.34,76282.36,0.0,-0.92318,9e-05,6.78178]
[1777588857436,32.34,76283.4,0.0,-0.92307,9e-05,6.78982]
[1777588864681,32.35,76284.37,0.0,-0.92294,9e-05,6.79804]
[1777588865509,32.35,76284.37,0.0,-0.92294,9e-05,6.79804]
[1777588865688,32.35,76285.4,0.0,-0.92285,0.0001,6.80469]
[1777588866694,32.35,76287.59,0.0,-0.92263,0.0001,6.81932]
[1777588871731,32.35,76286.0,0.0,-0.92277,0.0001,6.81009]
[1777588876766,32.36,76286.59,0.0,-0.92269,0.0001,6.81505]
[1777588881800,32.36,76286.13,0.0,-0.92272,0.0001,6.81319]
[1777588886837,32.36,76285.97,0.0,-0.92272,0.0001,6.81327]
[1777588891872,32.36,76286.55,0.0,-0.9227,0.0001,6.81291]
[1777588893886,32.36,76286.65,0.0,-0.92268,0.0001,6.81401]
[1777588898921,32.37,76286.57,0.0,-0.92267,0.0001,6.81459]
[1777588900131,32.37,76286.57,0.0,-0.92267,0.0001,6.81459]
[1777588900154,32.37,76286.57,0.0,-0.92267,0.0001,6.81459]
[1777588900169,32.37,76286.57,0.0,-0.92267,0.0001,6.81481]
[1777588900486,32.37,76286.57,0.0,-0.92267,0.0001,6.81481]
[1777588900504,32.37,76286.57,0.0,-0.92267,0.0001,6.81481]
[1777588900935,32.37,76286.6,0.0,-0.92266,0.0001,6.81522]
[1777588905156,32.37,76285.3,0.0,-0.92278,0.0001,6.80748]
[1777588905295,32.37,76285.3,0.0,-0.92278,0.0001,6.80748]
[1777588905341,32.37,76285.3,0.0,-0.92278,0.0001,6.80748]
[1777588907354,32.37,76284.29,0.0,-0.92287,9e-05,6.80143]
[1777588907382,32.37,76284.29,0.0,-0.92286,9e-05,6.80167]
[1777588907514,32.37,76284.29,0.0,-0.92286,9e-05,6.80167]
[1777588907529,32.37,76284.29,0.0,-0.92286,9e-05,6.80167]
[1777588907984,32.37,76284.4,0.0,-0.92285,9e-05,6.80262]
[1777588910653,32.37,76284.58,0.0,-0.92283,0.0001,6.80425]
[1777588910873,32.37,76284.58,0.0,-0.92283,0.0001,6.80425]
[1777588910901,32.37,76284.58,0.0,-0.92283,0.0001,6.80425]
[1777588911005,32.37,76285.0,0.0,-0.92278,0.0001,6.80719]
[1777588912809,32.37,76285.4,0.0,-0.92274,0.0001,6.81]
[1777588912992,32.37,76285.4,0.0,-0.92274,0.0001,6.81]
[1777588913014,32.37,76285.4,0.0,-0.92274,0.0001,6.81]
[1777588913021,32.37,76285.21,0.0,-0.92276,0.0001,6.809]
[1777588918167,32.38,76285.87,0.0,-0.92268,0.0001,6.81392]
[1777588918327,32.38,76285.87,0.0,-0.92268,0.0001,6.81392]
[1777588918432,32.38,76285.87,0.0,-0.92268,0.0001,6.81392]
[1777588918505,32.38,76285.57,0.0,-0.92271,0.0001,6.81241]
[1777588918932,32.38,76285.57,0.0,-0.92271,0.0001,6.81241]
[1777588918973,32.38,76285.57,0.0,-0.92271,0.0001,6.81241]
[1777588919012,32.38,76285.57,0.0,-0.9227,0.0001,6.81263]
[1777588923673,32.38,76285.71,0.0,-0.92268,0.0001,6.81439]
[1777588923761,32.38,76285.71,0.0,-0.92268,0.0001,6.81439]
[1777588923787,32.38,76285.71,0.0,-0.92268,0.0001,6.81439]
[1777588926078,32.38,76285.3,0.0,-0.92271,0.0001,6.81217]
[1777588926262,32.38,76285.3,0.0,-0.92271,0.0001,6.81217]
[1777588926285,32.38,76285.3,0.0,-0.92271,0.0001,6.81217]
[1777588926360,32.38,76285.26,0.0,-0.92271,0.0001,6.81213]
[1777588929037,32.38,76285.23,0.0,-0.92271,0.0001,6.81237]
[1777588929398,32.38,76285.23,0.0,-0.92271,0.0001,6.81237]
[1777588929438,32.38,76285.23,0.0,-0.92271,0.0001,6.81237]
[1777588932244,32.38,76284.29,0.0,-0.92279,0.0001,6.80695]
[1777588932345,32.38,76284.84,0.0,-0.92273,0.0001,6.81073]
[1777588932522,32.38,76284.84,0.0,-0.92273,0.0001,6.81073]
[1777588933159,32.38,76285.5,0.0,-0.92266,0.0001,6.8152]
[1777588934014,32.38,76285.5,0.0,-0.92266,0.0001,6.8152]
[1777588934247,32.38,76285.5,0.0,-0.92266,0.0001,6.8152]
[1777588934262,32.38,76285.5,0.0,-0.92266,0.0001,6.8152]
[1777588934317,32.38,76285.47,0.0,-0.92266,0.0001,6.81522]
[1777588937832,32.38,76285.47,0.0,-0.92266,0.0001,6.81522]
[1777588938054,32.38,76285.47,0.0,-0.92266,0.0001,6.81522]
[1777588938103,32.38,76285.47,0.0,-0.92266,0.0001,6.81522]
[1777588938195,32.39,76285.39,0.0,-0.92266,0.0001,6.81554]
[1777588939770,32.39,76285.42,0.0,-0.92265,0.0001,6.81594]
[1777588939953,32.39,76285.42,0.0,-0.92265,0.0001,6.81594]
[1777588939997,32.39,76285.42,0.0,-0.92265,0.0001,6.81594]
[1777588945256,32.39,76285.16,0.0,-0.92267,0.0001,6.81447]
[1777588945510,32.39,76285.16,0.0,-0.92266,0.0001,6.81551]
[1777588945536,32.39,76285.16,0.0,-0.92266,0.0001,6.81551]
[1777588948220,32.39,76285.16,0.0,-0.92266,0.0001,6.81572]
[1777588948229,32.39,76285.16,0.0,-0.92266,0.0001,6.81572]
[1777588948265,32.39,76285.13,0.0,-0.92265,0.0001,6.81594]
[1777588953300,32.39,76285.78,0.0,-0.92263,0.0001,6.81596]
[1777588954517,32.39,76285.78,0.0,-0.92263,0.0001,6.81596]
[1777588954546,32.39,76285.78,0.0,-0.92263,0.0001,6.81596]
[1777588954669,32.39,76285.78,0.0,-0.92263,0.0001,6.81596]
[1777588954679,32.39,76285.78,0.0,-0.92263,0.0001,6.81596]
[1777588954731,32.39,76285.78,0.0,-0.92262,0.0001,6.81616]
[1777588955654,32.39,76285.78,0.0,-0.92262,0.0001,6.81616]
[1777588955722,32.39,76285.78,0.0,-0.92262,0.0001,6.81616]
[1777588955748,32.39,76285.78,0.0,-0.92262,0.0001,6.81616]
[1777588955769,32.39,76285.78,0.0,-0.92262,0.0001,6.81616]
[1777588955870,32.39,76285.78,0.0,-0.92262,0.0001,6.81616]
[1777588955898,32.39,76285.78,0.0,-0.92262,0.0001,6.81616]
[1777588956020,32.39,76285.78,0.0,-0.92262,0.0001,6.81616]
[1777588956321,32.39,76281.99,0.0,-0.92298,9e-05,6.79212]
[1777588956526,32.39,76281.99,0.0,-0.92298,9e-05,6.79212]
[1777588958507,32.4,76280.15,0.0,-0.92315,9e-05,6.78077]
[1777588958653,32.4,76280.15,0.0,-0.92315,9e-05,6.78077]
[1777588958673,32.4,76280.15,0.0,-0.92315,9e-05,6.78077]
[1777588958757,32.4,76280.15,0.0,-0.92315,9e-05,6.78077]
[1777588958774,32.4,76280.15,0.0,-0.92315,9e-05,6.78077]
[1777588958867,32.4,76280.15,0.0,-0.92315,9e-05,6.78077]
[1777588958878,32.4,76280.15,0.0,-0.92315,9e-05,6.78077]
[1777588959342,32.4,76280.62,0.0,-0.9231,9e-05,6.78406]
[1777588961669,32.4,76280.73,0.0,-0.92308,9e-05,6.78502]
[1777588961814,32.4,76280.73,0.0,-0.92308,9e-05,6.78502]
[1777588962198,32.4,76280.73,0.0,-0.92308,9e-05,6.78502]
[1777588962394,32.4,76280.73,0.0,-0.92308,9e-05,6.78502]
[1777588962428,32.4,76280.73,0.0,-0.92308,9e-05,6.78502]
[1777588962477,32.4,76280.78,0.0,-0.92307,9e-05,6.78584]
[1777588965014,32.4,76280.87,0.0,-0.92305,9e-05,6.78692]
[1777588965203,32.4,76280.87,0.0,-0.92305,9e-05,6.78692]
[1777588965256,32.4,76280.87,0.0,-0.92305,9e-05,6.78692]
[1777588965384,32.4,76280.62,0.0,-0.92307,9e-05,6.78556]
[1777588969105,32.4,76280.72,0.0,-0.92306,9e-05,6.7867]
[1777588969320,32.4,76280.72,0.0,-0.92306,9e-05,6.7867]
[1777588969354,32.4,76280.72,0.0,-0.92306,9e-05,6.7867]
[1777588969496,32.4,76280.72,0.0,-0.92306,9e-05,6.7867]
[1777588969412,32.4,76280.28,0.0,-0.92309,9e-05,6.78436]
[1777588969518,32.4,76280.28,0.0,-0.92309,9e-05,6.78436]
[1777588969603,32.4,76280.28,0.0,-0.92309,9e-05,6.78436]
[1777588969655,32.4,76280.28,0.0,-0.92309,9e-05,6.78436]
[1777588969938,32.4,76280.28,0.0,-0.92309,9e-05,6.78436]
[1777588970131,32.4,76280.28,0.0,-0.92309,9e-05,6.78436]
[1777588970462,32.4,76280.28,0.0,-0.92309,9e-05,6.78436]
[1777588970419,32.4,76280.23,0.0,-0.92309,9e-05,6.78429]
[1777588970804,32.4,76280.23,0.0,-0.92309,9e-05,6.78429]
[1777588970854,32.4,76280.23,0.0,-0.92309,9e-05,6.78429]
[1777588972639,32.4,76280.79,0.0,-0.92303,9e-05,6.78839]
[1777588972691,32.4,76280.79,0.0,-0.92303,9e-05,6.78839]
[1777588972727,32.4,76280.79,0.0,-0.92303,9e-05,6.78839]
[1777588973440,32.4,76281.22,0.0,-0.92299,9e-05,6.7914]
[1777588978221,32.41,76281.28,0.0,-0.92297,9e-05,6.7925]
[1777588978273,32.41,76281.28,0.0,-0.92297,9e-05,6.7925]
[1777588978475,32.41,76281.13,0.0,-0.92298,9e-05,6.792]
[1777588980997,32.41,76280.78,0.0,-0.92301,9e-05,6.79021]
[1777588981183,32.41,76280.78,0.0,-0.92301,9e-05,6.79021]
[1777588981221,32.41,76280.78,0.0,-0.92301,9e-05,6.79021]
[1777588981377,32.41,76280.78,0.0,-0.92301,9e-05,6.79021]
[1777588981496,32.41,76283.77,0.0,-0.92272,0.0001,6.80973]
[1777588981934,32.41,76283.77,0.0,-0.92272,0.0001,6.80973]
[1777588982271,32.41,76283.77,0.0,-0.92272,0.0001,6.80973]
[1777588982435,32.41,76283.77,0.0,-0.92272,0.0001,6.80973]
[1777588982444,32.41,76283.77,0.0,-0.92272,0.0001,6.80973]
[1777588982503,32.41,76285.79,0.0,-0.92252,0.0001,6.82297]
[1777588984903,32.41,76286.86,0.0,-0.92242,0.0001,6.83024]
[1777588985425,32.41,76286.86,0.0,-0.92242,0.0001,6.83024]
[1777588985524,32.41,76285.74,0.0,-0.92252,0.0001,6.82318]
[1777588985682,32.41,76285.74,0.0,-0.92252,0.0001,6.82318]
[1777588985918,32.41,76285.74,0.0,-0.92252,0.0001,6.82318]
[1777588985965,32.41,76285.74,0.0,-0.92252,0.0001,6.82318]
[1777588986110,32.41,76285.74,0.0,-0.92252,0.0001,6.82318]
[1777588986152,32.41,76285.74,0.0,-0.92252,0.0001,6.82318]
[1777588986295,32.41,76285.74,0.0,-0.92252,0.0001,6.82318]
[1777588986311,32.41,76285.74,0.0,-0.92252,0.0001,6.82318]
[1777588986362,32.41,76285.74,0.0,-0.92252,0.0001,6.82337]
[1777588986887,32.41,76285.74,0.0,-0.92252,0.0001,6.82337]
[1777588986976,32.41,76285.74,0.0,-0.92252,0.0001,6.82337]
[1777588987046,32.41,76284.55,0.0,-0.92263,0.0001,6.81588]
[1777588987658,32.41,76284.55,0.0,-0.92263,0.0001,6.81588]
[1777588987929,32.41,76284.55,0.0,-0.92263,0.0001,6.81588]
[1777588988096,32.41,76284.55,0.0,-0.92263,0.0001,6.81588]
[1777588988158,32.41,76284.55,0.0,-0.92263,0.0001,6.81588]
[1777588988219,32.41,76284.55,0.0,-0.92263,0.0001,6.81588]
[1777588988268,32.41,76284.55,0.0,-0.92263,0.0001,6.81588]
[1777588988717,32.41,76283.02,0.0,-0.92277,9e-05,6.80622]
[1777588988723,32.41,76282.91,0.0,-0.92278,9e-05,6.80551]
[1777588991140,32.41,76283.49,0.0,-0.92272,0.0001,6.80947]
[1777588991164,32.41,76283.49,0.0,-0.92272,0.0001,6.80947]
[1777588991217,32.41,76283.53,0.0,-0.92271,0.0001,6.81013]
[1777588996895,32.41,76283.72,0.0,-0.92269,0.0001,6.81136]
[1777588997145,32.41,76283.72,0.0,-0.92269,0.0001,6.81136]
[1777588997172,32.41,76283.72,0.0,-0.92269,0.0001,6.81136]
[1777588997289,32.41,76283.72,0.0,-0.92269,0.0001,6.81136]
[1777588997314,32.41,76283.72,0.0,-0.92269,0.0001,6.81136]
[1777588997376,32.42,76283.75,0.0,-0.92267,0.0001,6.81276]
[1777588999622,32.42,76286.89,0.0,-0.92237,0.0001,6.8334]
[1777589002829,32.42,76286.69,0.0,-0.92238,0.0001,6.83244]
[1777589003067,32.42,76286.69,0.0,-0.92238,0.0001,6.83244]
[1777589003108,32.42,76286.69,0.0,-0.92238,0.0001,6.83244]
[1777589007231,32.42,76286.52,0.0,-0.92239,0.0001,6.83185]
[1777589007283,32.42,76286.52,0.0,-0.92239,0.0001,6.83185]
[1777589007350,32.42,76286.52,0.0,-0.92239,0.0001,6.83185]
[1777589007398,32.42,76286.52,0.0,-0.92239,0.0001,6.83185]
[1777589007451,32.42,76286.43,0.0,-0.92239,0.0001,6.83177]
[1777589009050,32.42,76286.43,0.0,-0.92239,0.0001,6.83177]
[1777589009279,32.42,76286.43,0.0,-0.92239,0.0001,6.83177]
[1777589009309,32.42,76286.43,0.0,-0.92239,0.0001,6.83177]
[1777589011694,32.42,76286.64,0.0,-0.92236,0.0001,6.83363]
[1777589011772,32.42,76286.64,0.0,-0.92236,0.0001,6.83363]
[1777589011809,32.42,76286.64,0.0,-0.92236,0.0001,6.83363]
[1777589011898,32.42,76286.64,0.0,-0.92236,0.0001,6.83363]
[1777589012310,32.42,76286.64,0.0,-0.92236,0.0001,6.83363]
[1777589012464,32.42,76286.64,0.0,-0.92236,0.0001,6.83363]
[1777589012528,32.42,76286.8,0.0,-0.9224,0.0001,6.82978]
[1777589012703,32.42,76286.8,0.0,-0.9224,0.0001,6.82978]
[1777589012786,32.42,76286.8,0.0,-0.9224,0.0001,6.82978]
[1777589012804,32.42,76286.8,0.0,-0.9224,0.0001,6.82978]
[1777589012888,32.42,76287.06,0.0,-0.92237,0.0001,6.83164]
[1777589014115,32.42,76287.06,0.0,-0.92237,0.0001,6.83164]
[1777589014252,32.42,76287.06,0.0,-0.92237,0.0001,6.83164]
[1777589014298,32.42,76287.06,0.0,-0.92237,0.0001,6.83164]
[1777589014353,32.42,76287.06,0.0,-0.92237,0.0001,6.83164]
[1777589014548,32.42,76287.06,0.0,-0.92237,0.0001,6.83164]
[1777589014453,32.42,76286.88,0.0,-0.92238,0.0001,6.83064]
[1777589014616,32.42,76286.88,0.0,-0.92238,0.0001,6.83064]
[1777589014721,32.42,76286.88,0.0,-0.92238,0.0001,6.83064]
[1777589014737,32.42,76286.88,0.0,-0.92238,0.0001,6.83064]
[1777589014872,32.42,76286.88,0.0,-0.92238,0.0001,6.83064]
[1777589014876,32.42,76286.88,0.0,-0.92238,0.0001,6.83064]
[1777589016332,32.42,76286.83,0.0,-0.92239,0.0001,6.83049]
[1777589016646,32.42,76286.14,0.0,-0.92245,0.0001,6.82621]
[1777589016697,32.42,76286.14,0.0,-0.92245,0.0001,6.82621]
[1777589019583,32.42,76286.04,0.0,-0.92245,0.0001,6.82592]
[1777589019864,32.42,76286.04,0.0,-0.92245,0.0001,6.82592]
[1777589019904,32.42,76286.04,0.0,-0.92245,0.0001,6.82592]
[1777589019952,32.43,76286.01,0.0,-0.92245,0.0001,6.82608]
[1777589025004,32.43,76286.71,0.0,-0.92238,0.0001,6.83113]
[1777589025230,32.43,76286.71,0.0,-0.92238,0.0001,6.83113]
[1777589025269,32.43,76286.71,0.0,-0.92238,0.0001,6.83113]
[1777589025270,32.43,76287.16,0.0,-0.92233,0.0001,6.83438]
[1777589026264,32.43,76287.16,0.0,-0.92233,0.0001,6.83438]
[1777589026475,32.43,76287.16,0.0,-0.92233,0.0001,6.83438]
[1777589026519,32.43,76287.16,0.0,-0.92233,0.0001,6.83438]
[1777589026497,32.43,76286.99,0.0,-0.92234,0.0001,6.83344]
[1777589026886,32.43,76286.99,0.0,-0.92234,0.0001,6.83344]
[1777589026897,32.43,76286.99,0.0,-0.92234,0.0001,6.83344]
[1777589027491,32.43,76286.99,0.0,-0.92234,0.0001,6.83344]
[1777589027533,32.43,76286.99,0.0,-0.92234,0.0001,6.83344]
[1777589027567,32.43,76287.13,0.0,-0.92233,0.0001,6.83451]
[1777589030422,32.43,76287.13,0.0,-0.92232,0.0001,6.83468]
[1777589030523,32.43,76287.13,0.0,-0.92232,0.0001,6.83501]
[1777589030770,32.43,76287.13,0.0,-0.92232,0.0001,6.83501]
[1777589030812,32.43,76287.13,0.0,-0.92232,0.0001,6.83501]
[1777589030912,32.43,76287.13,0.0,-0.92232,0.0001,6.83518]
[1777589032573,32.43,76287.13,0.0,-0.92232,0.0001,6.83518]
[1777589032746,32.43,76287.13,0.0,-0.92232,0.0001,6.83518]
[1777589032794,32.43,76287.13,0.0,-0.92232,0.0001,6.83518]
[1777589032895,32.43,76287.74,0.0,-0.92225,0.0001,6.83945]
[1777589035844,32.43,76287.17,0.0,-0.9223,0.0001,6.83609]
[1777589036026,32.43,76287.17,0.0,-0.9223,0.0001,6.83609]
[1777589036062,32.43,76287.17,0.0,-0.9223,0.0001,6.83609]
[1777589041918,32.43,76286.6,0.0,-0.92234,0.0001,6.8336]
[1777589043450,32.43,76286.6,0.0,-0.92234,0.0001,6.8336]
[1777589043493,32.43,76286.73,0.0,-0.92232,0.0001,6.83461]
[1777589043661,32.43,76286.73,0.0,-0.92232,0.0001,6.83461]
[1777589043682,32.43,76286.73,0.0,-0.92232,0.0001,6.83461]
[1777589045946,32.44,76286.36,0.0,-0.92235,0.0001,6.83273]
[1777589046755,32.44,76286.36,0.0,-0.92235,0.0001,6.83273]
[1777589047015,32.44,76286.36,0.0,-0.92235,0.0001,6.83273]
[1777589047048,32.44,76286.36,0.0,-0.92235,0.0001,6.83273]
[1777589052612,32.44,76286.25,0.0,-0.92235,0.0001,6.83305]
[1777589052625,32.44,76286.25,0.0,-0.92235,0.0001,6.83305]
[1777589052630,32.44,76286.25,0.0,-0.92235,0.0001,6.83305]
[1777589053368,32.44,76286.25,0.0,-0.92235,0.0001,6.83305]
[1777589053420,32.44,76286.25,0.0,-0.92235,0.0001,6.83305]
[1777589053432,32.44,76286.25,0.0,-0.92235,0.0001,6.83305]
[1777589053484,32.44,76286.25,0.0,-0.92235,0.0001,6.83305]
[1777589053521,32.44,76287.25,0.0,-0.92225,0.0001,6.83968]
[1777589059040,32.44,76286.58,0.0,-0.9223,0.0001,6.83637]
[1777589064032,32.44,76286.73,0.0,-0.92227,0.0001,6.83803]
[1777589064201,32.44,76286.73,0.0,-0.92227,0.0001,6.83803]
[1777589064244,32.44,76286.73,0.0,-0.92227,0.0001,6.83803]
[1777589067364,32.44,76286.95,0.0,-0.92225,0.0001,6.83979]
[1777589067413,32.44,76286.95,0.0,-0.92225,0.0001,6.83979]
[1777589067427,32.44,76286.95,0.0,-0.92225,0.0001,6.83979]
[1777589067479,32.44,76286.95,0.0,-0.92225,0.0001,6.83979]
[1777589067580,32.44,76287.0,0.0,-0.92224,0.0001,6.84046]
[1777589073138,32.45,76287.02,0.0,-0.92227,0.0001,6.83643]
[1777589074624,32.45,76286.39,0.0,-0.92233,0.0001,6.83254]
[1777589074633,32.45,76286.39,0.0,-0.92233,0.0001,6.83254]
[1777589074638,32.45,76286.39,0.0,-0.92233,0.0001,6.83254]
[1777589074689,32.45,76286.39,0.0,-0.92233,0.0001,6.83254]
[1777589074748,32.45,76286.39,0.0,-0.92233,0.0001,6.83254]
[1777589074782,32.45,76286.39,0.0,-0.92233,0.0001,6.83254]
[1777589075151,32.45,76286.87,0.0,-0.92228,0.0001,6.83583]
[1777589080187,32.45,76286.76,0.0,-0.92228,0.0001,6.83604]
[1777589081420,32.45,76286.76,0.0,-0.92228,0.0001,6.83604]
[1777589081520,32.45,76286.76,0.0,-0.92228,0.0001,6.83604]
[1777589081533,32.45,76286.76,0.0,-0.92228,0.0001,6.83604]
[1777589081566,32.45,76287.33,0.0,-0.92222,0.0001,6.8399]
[1777589084296,32.45,76287.37,0.0,-0.92221,0.0001,6.84034]
[1777589084525,32.45,76287.37,0.0,-0.92221,0.0001,6.84034]
[1777589084569,32.45,76287.37,0.0,-0.92221,0.0001,6.84034]
[1777589085290,32.45,76287.68,0.0,-0.92218,0.0001,6.8427]
[1777589085372,32.45,76287.68,0.0,-0.92218,0.0001,6.8427]
[1777589085419,32.45,76287.68,0.0,-0.92218,0.0001,6.8427]
[1777589085520,32.45,76287.81,0.0,-0.92216,0.0001,6.84371]
[1777589086931,32.45,76287.81,0.0,-0.92216,0.0001,6.84371]
[1777589087023,32.45,76287.81,0.0,-0.92216,0.0001,6.84371]
[1777589087057,32.45,76287.81,0.0,-0.92216,0.0001,6.84371]
[1777589088225,32.45,76287.68,0.0,-0.92217,0.0001,6.84322]
[1777589088278,32.45,76287.68,0.0,-0.92217,0.0001,6.84322]
[1777589088310,32.45,76287.68,0.0,-0.92217,0.0001,6.8434]
[1777589091180,32.45,76287.68,0.0,-0.92217,0.0001,6.8434]
[1777589091206,32.45,76287.68,0.0,-0.92217,0.0001,6.8434]
[1777589091474,32.45,76287.68,0.0,-0.92217,0.0001,6.8434]
[1777589091559,32.45,76287.68,0.0,-0.92216,0.0001,6.84392]
[1777589091639,32.45,76287.68,0.0,-0.92216,0.0001,6.84392]
[1777589092340,32.45,76287.68,0.0,-0.92216,0.0001,6.84392]
[1777589092474,32.45,76287.68,0.0,-0.92216,0.0001,6.84392]
[1777589092530,32.45,76287.68,0.0,-0.92216,0.0001,6.84392]
[1777589092597,32.45,76287.68,0.0,-0.92216,0.0001,6.84392]
[1777589092632,32.45,76294.4,0.0,-0.92151,0.0001,6.88757]
[1777589092644,32.45,76294.4,0.0,-0.92151,0.0001,6.88757]
[1777589092707,32.45,76294.4,0.0,-0.92151,0.0001,6.88757]
[1777589092727,32.45,76294.4,0.0,-0.92151,0.0001,6.88757]
[1777589093228,32.45,76294.4,0.0,-0.92151,0.0001,6.88757]
[1777589093402,32.45,76294.4,0.0,-0.92151,0.0001,6.88757]
[1777589093422,32.45,76294.4,0.0,-0.92151,0.0001,6.88757]
[1777589093516,32.45,76294.4,0.0,-0.92151,0.0001,6.88757]
[1777589093542,32.45,76294.4,0.0,-0.92151,0.0001,6.88757]
[1777589093572,32.45,76300.51,0.0,-0.92092,0.0001,6.92733]
[1777589095347,32.45,76303.31,0.0,-0.92065,0.0001,6.94559]
[1777589095704,32.45,76303.25,0.0,-0.92066,0.0001,6.94521]
[1777589095757,32.45,76303.25,0.0,-0.92066,0.0001,6.94521]
[1777589102240,32.46,76303.15,0.0,-0.92067,0.0001,6.94469]
[1777589102524,32.46,76303.15,0.0,-0.92067,0.0001,6.94469]
[1777589102546,32.46,76303.15,0.0,-0.92067,0.0001,6.94469]
[1777589102533,32.46,76303.15,0.0,-0.92066,0.0001,6.94475]
[1777589102649,32.46,76303.15,0.0,-0.92066,0.0001,6.94475]
[1777589102661,32.46,76303.15,0.0,-0.92066,0.0001,6.94475]
[1777589102825,32.46,76303.15,0.0,-0.92066,0.0001,6.94475]
[1777589103537,32.46,76303.15,0.0,-0.92066,0.0001,6.94475]
[1777589103624,32.46,76301.28,0.0,-0.92085,0.0001,6.93261]
[1777589103747,32.46,76301.28,0.0,-0.92085,0.0001,6.93261]
[1777589103765,32.46,76301.28,0.0,-0.92085,0.0001,6.93261]
[1777589104545,32.46,76301.28,0.0,-0.92085,0.0001,6.93261]
[1777589104646,32.46,76297.25,0.0,-0.92123,0.0001,6.90649]
[1777589104671,32.46,76297.25,0.0,-0.92123,0.0001,6.90649]
[1777589104763,32.46,76297.25,0.0,-0.92123,0.0001,6.90649]
[1777589104804,32.46,76297.25,0.0,-0.92123,0.0001,6.90649]
[1777589105113,32.46,76297.25,0.0,-0.92123,0.0001,6.90649]
[1777589105295,32.46,76297.25,0.0,-0.92123,0.0001,6.90649]
[1777589105331,32.46,76297.25,0.0,-0.92123,0.0001,6.90649]
[1777589105362,32.46,76293.8,0.0,-0.92156,0.0001,6.88422]
[1777589106555,32.46,76293.8,0.0,-0.92156,0.0001,6.88422]
[1777589106631,32.46,76293.8,0.0,-0.92156,0.0001,6.88422]
[1777589106608,32.46,76292.77,0.0,-0.92166,0.0001,6.87768]
[1777589106671,32.46,76292.77,0.0,-0.92166,0.0001,6.87768]
[1777589107376,32.46,76292.71,0.0,-0.92166,0.0001,6.87744]
[1777589112411,32.46,76291.55,0.0,-0.92176,0.0001,6.8707]
[1777589116886,32.46,76291.51,0.0,-0.92176,0.0001,6.87109]
[1777589116896,32.46,76291.51,0.0,-0.92176,0.0001,6.87109]
[1777589117366,32.46,76291.51,0.0,-0.92176,0.0001,6.87109]
[1777589117406,32.46,76291.51,0.0,-0.92176,0.0001,6.87125]
[1777589117909,32.46,76291.51,0.0,-0.92176,0.0001,6.87125]
[1777589123636,32.46,76291.53,0.0,-0.92174,0.0001,6.8722]
[1777589125693,32.46,76291.76,0.0,-0.92171,0.0001,6.87418]
[1777589125902,32.46,76291.76,0.0,-0.92171,0.0001,6.87418]
[1777589125940,32.46,76291.76,0.0,-0.92171,0.0001,6.87418]
[1777589129309,32.46,76291.61,0.0,-0.92172,0.0001,6.87337]
[1777589129476,32.46,76291.61,0.0,-0.92172,0.0001,6.87337]
[1777589129511,32.46,76291.61,0.0,-0.92172,0.0001,6.87337]
[1777589129576,32.46,76291.61,0.0,-0.92172,0.0001,6.87387]
[1777589131569,32.46,76291.57,0.0,-0.92172,0.0001,6.87377]
[1777589131582,32.46,76291.57,0.0,-0.92172,0.0001,6.87377]
[1777589131634,32.46,76291.57,0.0,-0.92172,0.0001,6.87377]
[1777589131664,32.47,76290.96,0.0,-0.92183,0.0001,6.86476]
[1777589133653,32.47,76290.98,0.0,-0.92182,0.0001,6.86507]
[1777589133794,32.47,76291.02,0.0,-0.92182,0.0001,6.86551]
[1777589133814,32.47,76291.02,0.0,-0.92182,0.0001,6.86551]
[1777589133937,32.47,76291.02,0.0,-0.92182,0.0001,6.86551]
[1777589134038,32.47,76291.02,0.0,-0.92182,0.0001,6.86551]
[1777589134125,32.47,76291.02,0.0,-0.92182,0.0001,6.86551]
[1777589134610,32.47,76291.02,0.0,-0.92182,0.0001,6.86551]
[1777589134662,32.47,76291.02,0.0,-0.92182,0.0001,6.86551]
[1777589134567,32.47,76290.19,0.0,-0.92189,0.0001,6.86032]
[1777589134727,32.47,76290.19,0.0,-0.92189,0.0001,6.86032]
[1777589134782,32.47,76290.19,0.0,-0.92189,0.0001,6.86032]
[1777589134795,32.47,76290.19,0.0,-0.92189,0.0001,6.86032]
[1777589134899,32.47,76290.19,0.0,-0.92189,0.0001,6.86032]
[1777589134917,32.47,76290.19,0.0,-0.92189,0.0001,6.86032]
[1777589135574,32.47,76289.65,0.0,-0.92194,0.0001,6.85702]
[1777589137051,32.47,76289.33,0.0,-0.92197,0.0001,6.85514]
[1777589137289,32.47,76289.33,0.0,-0.92197,0.0001,6.85514]
[1777589137324,32.47,76289.33,0.0,-0.92197,0.0001,6.85514]
[1777589137431,32.47,76289.33,0.0,-0.92197,0.0001,6.85514]
[1777589137468,32.47,76289.33,0.0,-0.92197,0.0001,6.85514]
[1777589137588,32.47,76288.54,0.0,-0.92204,0.0001,6.85023]
[1777589138689,32.47,76288.0,0.0,-0.92209,0.0001,6.84695]
[1777589138752,32.47,76288.0,0.0,-0.92209,0.0001,6.84695]
[1777589138778,32.47,76288.0,0.0,-0.92209,0.0001,6.84695]
[1777589138874,32.47,76288.0,0.0,-0.92209,0.0001,6.84695]
[1777589138884,32.47,76288.0,0.0,-0.92209,0.0001,6.84695]
[1777589139601,32.47,76287.72,0.0,-0.92211,0.0001,6.84535]
[1777589142497,32.47,76287.94,0.0,-0.92209,0.0001,6.84719]
[1777589142623,32.47,76287.77,0.0,-0.9221,0.0001,6.84629]
[1777589142812,32.47,76287.77,0.0,-0.9221,0.0001,6.84629]
[1777589142862,32.47,76287.77,0.0,-0.9221,0.0001,6.84629]
[1777589143630,32.47,76287.95,0.0,-0.92208,0.0001,6.84766]
[1777589148667,32.47,76288.77,0.0,-0.92199,0.0001,6.85395]
[1777589149953,32.47,76288.7,0.0,-0.92199,0.0001,6.85369]
[1777589156170,32.48,76288.36,0.0,-0.92201,0.0001,6.85246]
[1777589156206,32.48,76288.36,0.0,-0.92201,0.0001,6.85246]
[1777589156404,32.48,76288.36,0.0,-0.92201,0.0001,6.85246]
[1777589156452,32.48,76288.36,0.0,-0.92201,0.0001,6.85246]
[1777589156463,32.48,76288.45,0.0,-0.92199,0.0001,6.85342]
[1777589162027,32.48,76288.2,0.0,-0.92201,0.0001,6.85256]
[1777589162241,32.48,76288.2,0.0,-0.92201,0.0001,6.85256]
[1777589162268,32.48,76288.2,0.0,-0.92201,0.0001,6.85256]
[1777589162283,32.48,76288.2,0.0,-0.922,0.0001,6.85294]
[1777589167321,32.48,76289.25,0.0,-0.92189,0.0001,6.86046]
[1777589167367,32.48,76289.25,0.0,-0.92189,0.0001,6.86046]
[1777589167469,32.48,76289.25,0.0,-0.92189,0.0001,6.86046]
[1777589167550,32.48,76289.25,0.0,-0.92189,0.0001,6.86046]
[1777589167571,32.48,76289.32,0.0,-0.92188,0.0001,6.86108]
[1777589172835,32.48,76289.42,0.0,-0.92186,0.0001,6.8626]
[1777589176806,32.48,76288.13,0.0,-0.92197,0.0001,6.85479]
[1777589176891,32.48,76288.13,0.0,-0.92197,0.0001,6.85479]
[1777589176916,32.48,76288.13,0.0,-0.92197,0.0001,6.85479]
[1777589177076,32.48,76288.13,0.0,-0.92197,0.0001,6.85479]
[1777589177122,32.49,76287.59,0.0,-0.92202,0.0001,6.85166]
[1777589178224,32.49,76287.59,0.0,-0.92202,0.0001,6.85166]
[1777589178233,32.49,76287.59,0.0,-0.92202,0.0001,6.85166]
[1777589178292,32.49,76287.74,0.0,-0.922,0.0001,6.85282]
[1777589179628,32.49,76287.74,0.0,-0.922,0.0001,6.85282]
[1777589179669,32.49,76287.74,0.0,-0.922,0.0001,6.85282]
[1777589179632,32.49,76286.48,0.0,-0.92212,0.0001,6.84487]
[1777589182917,32.49,76286.41,0.0,-0.92212,0.0001,6.84481]
[1777589183056,32.49,76286.41,0.0,-0.92212,0.0001,6.84481]
[1777589183109,32.49,76286.41,0.0,-0.92212,0.0001,6.84481]
[1777589183130,32.49,76286.83,0.0,-0.92207,0.0001,6.84791]
[1777589187878,32.49,76287.26,0.0,-0.92202,0.0001,6.85125]
[1777589188012,32.49,76287.26,0.0,-0.92202,0.0001,6.85125]
[1777589188035,32.49,76287.26,0.0,-0.92202,0.0001,6.85125]
[1777589188644,32.49,76287.26,0.0,-0.92202,0.0001,6.85125]
[1777589188855,32.49,76287.26,0.0,-0.92202,0.0001,6.85161]
[1777589188944,32.49,76287.26,0.0,-0.92202,0.0001,6.85161]
[1777589189003,32.49,76287.26,0.0,-0.92202,0.0001,6.85161]
[1777589189059,32.49,76287.26,0.0,-0.92202,0.0001,6.85161]
[1777589189131,32.49,76287.26,0.0,-0.92202,0.0001,6.85161]
[1777589189286,32.49,76287.26,0.0,-0.92202,0.0001,6.85161]
[1777589189355,32.49,76287.26,0.0,-0.92202,0.0001,6.85161]
[1777589189654,32.49,76287.26,0.0,-0.92202,0.0001,6.85161]
[1777589189718,32.49,76287.26,0.0,-0.92202,0.0001,6.85161]
[1777589189657,32.49,76282.29,0.0,-0.92249,0.0001,6.81974]
[1777589189969,32.49,76282.29,0.0,-0.92249,0.0001,6.81974]
[1777589189990,32.49,76282.29,0.0,-0.92249,0.0001,6.81974]
[1777589190043,32.49,76279.58,0.0,-0.92275,9e-05,6.8023]
[1777589191893,32.49,76279.52,0.0,-0.92275,9e-05,6.80214]
[1777589191900,32.49,76279.52,0.0,-0.92275,9e-05,6.80214]
[1777589192490,32.49,76279.52,0.0,-0.92275,9e-05,6.80214]
[1777589192601,32.49,76279.52,0.0,-0.92275,9e-05,6.80214]
[1777589192702,32.49,76279.62,0.0,-0.92279,9e-05,6.79762]
[1777589193783,32.49,76279.62,0.0,-0.92279,9e-05,6.79762]
[1777589193914,32.49,76279.62,0.0,-0.92279,9e-05,6.79762]
[1777589193964,32.49,76279.62,0.0,-0.92279,9e-05,6.79762]
[1777589194449,32.49,76279.62,0.0,-0.92279,9e-05,6.79762]
[1777589194621,32.49,76279.62,0.0,-0.92279,9e-05,6.79762]
[1777589194641,32.49,76279.62,0.0,-0.92279,9e-05,6.79762]
[1777589194734,32.49,76279.62,0.0,-0.92279,9e-05,6.79762]
[1777589194753,32.49,76279.62,0.0,-0.9228,9e-05,6.7972]
[1777589194846,32.49,76279.62,0.0,-0.9228,9e-05,6.7972]
[1777589194959,32.49,76279.62,0.0,-0.9228,9e-05,6.7972]
[1777589195178,32.49,76279.62,0.0,-0.9228,9e-05,6.7972]
[1777589195496,32.49,76279.62,0.0,-0.9228,9e-05,6.7972]
[1777589195596,32.49,76279.41,0.0,-0.92282,9e-05,6.79564]
[1777589199015,32.49,76280.79,0.0,-0.9227,9e-05,6.80409]
[1777589199254,32.49,76280.79,0.0,-0.9227,9e-05,6.80409]
[1777589199267,32.49,76280.79,0.0,-0.9227,9e-05,6.80409]
[1777589199310,32.49,76279.72,0.0,-0.92279,9e-05,6.79769]
[1777589200594,32.49,76279.72,0.0,-0.92279,9e-05,6.79769]
[1777589200676,32.49,76280.14,0.0,-0.92275,9e-05,6.80064]
[1777589200898,32.49,76280.14,0.0,-0.92275,9e-05,6.80064]
[1777589200946,32.49,76280.14,0.0,-0.92275,9e-05,6.80064]
[1777589201035,32.49,76280.18,0.0,-0.92274,9e-05,6.80113]
[1777589207077,32.49,76280.43,0.0,-0.9227,9e-05,6.80412]
[1777589209712,32.49,76280.43,0.0,-0.9227,9e-05,6.80412]
[1777589209841,32.5,76280.49,0.0,-0.92268,9e-05,6.80495]
[1777589209881,32.5,76280.49,0.0,-0.92268,9e-05,6.80495]
[1777589210098,32.5,76280.64,0.0,-0.92267,9e-05,6.80614]
[1777589211886,32.5,76280.68,0.0,-0.92266,9e-05,6.80661]
[1777589211933,32.5,76280.68,0.0,-0.92266,9e-05,6.80661]
[1777589212637,32.5,76280.68,0.0,-0.92266,9e-05,6.80661]
[1777589212736,32.5,76280.68,0.0,-0.92266,9e-05,6.80661]
[1777589212721,32.5,76280.68,0.0,-0.92265,9e-05,6.80682]
[1777589216930,32.5,76280.72,0.0,-0.92264,9e-05,6.8075]
[1777589217284,32.5,76280.72,0.0,-0.92264,9e-05,6.8075]
[1777589217323,32.5,76280.72,0.0,-0.92264,9e-05,6.8075]
[1777589217378,32.5,76280.72,0.0,-0.92264,9e-05,6.8075]
[1777589217576,32.5,76280.72,0.0,-0.92264,9e-05,6.8075]
[1777589217620,32.5,76280.72,0.0,-0.92264,9e-05,6.8075]
[1777589220754,32.5,76279.72,0.0,-0.92272,9e-05,6.80212]
[1777589220803,32.5,76279.58,0.0,-0.92273,9e-05,6.80144]
[1777589220850,32.5,76279.58,0.0,-0.92273,9e-05,6.80144]
[1777589221175,32.5,76279.72,0.0,-0.92272,9e-05,6.80255]
[1777589222161,32.5,76279.72,0.0,-0.92272,9e-05,6.80255]
[1777589224305,32.5,76279.79,0.0,-0.92271,9e-05,6.80321]
[1777589224485,32.5,76279.79,0.0,-0.92271,9e-05,6.80321]
[1777589224510,32.5,76279.79,0.0,-0.92271,9e-05,6.80321]
[1777589224754,32.5,76279.79,0.0,-0.92271,9e-05,6.80321]
[1777589224768,32.5,76279.75,0.0,-0.92271,9e-05,6.80337]
[1777589224887,32.5,76279.75,0.0,-0.92271,9e-05,6.80337]
[1777589224967,32.5,76279.75,0.0,-0.92271,9e-05,6.80337]
[1777589225219,32.5,76279.75,0.0,-0.92271,9e-05,6.80337]
[1777589225337,32.5,76279.75,0.0,-0.92271,9e-05,6.80337]
[1777589225574,32.5,76279.75,0.0,-0.92271,9e-05,6.80337]
[1777589225659,32.5,76278.08,0.0,-0.92286,9e-05,6.79284]
[1777589225773,32.5,76278.08,0.0,-0.92286,9e-05,6.79284]
[1777589225838,32.5,76278.08,0.0,-0.92286,9e-05,6.79284]
[1777589226008,32.5,76278.08,0.0,-0.92286,9e-05,6.79284]
[1777589226058,32.5,76278.08,0.0,-0.92286,9e-05,6.79284]
[1777589226657,32.5,76278.08,0.0,-0.92286,9e-05,6.79284]
[1777589226679,32.5,76277.01,0.0,-0.92296,9e-05,6.78619]
[1777589226828,32.5,76277.01,0.0,-0.92296,9e-05,6.78619]
[1777589226848,32.5,76277.01,0.0,-0.92296,9e-05,6.78619]
[1777589227623,32.5,76277.01,0.0,-0.92296,9e-05,6.78619]
[1777589227716,32.5,76277.01,0.0,-0.92296,9e-05,6.78619]
[1777589227735,32.5,76277.01,0.0,-0.92296,9e-05,6.78619]
[1777589227654,32.5,76276.37,0.0,-0.92302,9e-05,6.78231]
[1777589227825,32.5,76276.37,0.0,-0.92302,9e-05,6.78231]
[1777589227840,32.5,76276.37,0.0,-0.92302,9e-05,6.78231]
[1777589228224,32.5,76276.27,0.0,-0.92303,9e-05,6.78144]
[1777589231192,32.5,76276.55,0.0,-0.92301,9e-05,6.78301]
[1777589231339,32.5,76276.55,0.0,-0.92301,9e-05,6.78301]
[1777589231378,32.5,76276.55,0.0,-0.92301,9e-05,6.78301]
[1777589231466,32.5,76276.55,0.0,-0.92301,9e-05,6.78301]
[1777589231507,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589231791,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232078,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232244,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232308,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232369,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232454,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232481,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232589,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232719,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232754,32.5,76277.1,0.0,-0.92296,9e-05,6.78608]
[1777589232658,32.5,76277.6,0.0,-0.92292,9e-05,6.78906]
[1777589233690,32.5,76277.6,0.0,-0.92292,9e-05,6.78906]
[1777589233758,32.5,76278.61,0.0,-0.92286,9e-05,6.79314]
[1777589233861,32.5,76278.61,0.0,-0.92286,9e-05,6.79314]
[1777589234161,32.5,76278.61,0.0,-0.92286,9e-05,6.79314]
[1777589234303,32.5,76278.61,0.0,-0.92286,9e-05,6.79314]
[1777589234352,32.5,76278.61,0.0,-0.92286,9e-05,6.79314]
[1777589234686,32.5,76278.61,0.0,-0.92286,9e-05,6.79314]
[1777589234713,32.49,76280.12,0.0,-0.92275,9e-05,6.80038]
[1777589235726,32.49,76280.12,0.0,-0.92275,9e-05,6.80038]
[1777589235847,32.49,76280.26,0.0,-0.92274,9e-05,6.80102]
[1777589235868,32.49,76280.26,0.0,-0.92274,9e-05,6.80102]
[1777589236280,32.49,76280.77,0.0,-0.9227,9e-05,6.80404]
[1777589239590,32.49,76281.33,0.0,-0.92265,9e-05,6.80711]
[1777589243666,32.49,76281.08,0.0,-0.92269,9e-05,6.80469]
[1777589243679,32.48,76281.08,0.0,-0.9227,9e-05,6.80416]
[1777589243949,32.48,76281.08,0.0,-0.9227,9e-05,6.80416]
[1777589243994,32.48,76281.08,0.0,-0.9227,9e-05,6.80416]
[1777589244336,32.48,76280.95,0.0,-0.92271,9e-05,6.80305]
[1777589246887,32.48,76280.94,0.0,-0.92272,9e-05,6.80246]
[1777589246900,32.48,76280.94,0.0,-0.92272,9e-05,6.80246]
[1777589247433,32.48,76280.94,0.0,-0.92272,9e-05,6.80246]
[1777589247523,32.48,76280.94,0.0,-0.92272,9e-05,6.80246]
[1777589247620,32.48,76280.94,0.0,-0.92272,9e-05,6.80219]
[1777589253399,32.48,76281.14,0.0,-0.92278,9e-05,6.7967]
[1777589254343,32.48,76281.14,0.0,-0.92278,9e-05,6.7967]
[1777589254490,32.48,76281.14,0.0,-0.92278,9e-05,6.7967]
[1777589254524,32.48,76281.14,0.0,-0.92278,9e-05,6.7967]
[1777589254594,32.48,76281.87,0.0,-0.92272,9e-05,6.80115]
[1777589254907,32.48,76281.87,0.0,-0.92272,9e-05,6.80115]
[1777589254934,32.48,76281.87,0.0,-0.92272,9e-05,6.80115]
[1777589255067,32.48,76281.87,0.0,-0.92272,9e-05,6.80115]
[1777589255105,32.48,76281.87,0.0,-0.92272,9e-05,6.80115]
[1777589257802,32.48,76281.82,0.0,-0.92273,9e-05,6.80004]
[1777589257965,32.48,76281.82,0.0,-0.92273,9e-05,6.80004]
[1777589257979,32.48,76281.82,0.0,-0.92273,9e-05,6.80004]
[1777589262832,32.47,76282.02,0.0,-0.92273,9e-05,6.80003]
[1777589263672,32.47,76282.02,0.0,-0.92273,9e-05,6.80003]
[1777589263724,32.47,76282.02,0.0,-0.92273,9e-05,6.80003]
[1777589263788,32.47,76282.02,0.0,-0.92273,9e-05,6.80003]
[1777589263771,32.47,76282.02,0.0,-0.92274,9e-05,6.79977]
[1777589263838,32.47,76282.02,0.0,-0.92274,9e-05,6.79977]
[1777589265484,32.47,76282.03,0.0,-0.92274,9e-05,6.79932]
[1777589268959,32.47,76282.15,0.0,-0.92274,9e-05,6.79957]
[1777589269009,32.47,76282.15,0.0,-0.92274,9e-05,6.79957]
[1777589269021,32.47,76282.15,0.0,-0.92274,9e-05,6.79957]
[1777589269067,32.47,76282.15,0.0,-0.92274,9e-05,6.79957]
[1777589270809,32.47,76282.07,0.0,-0.92276,9e-05,6.79854]
[1777589270928,32.47,76282.3,0.0,-0.92274,9e-05,6.79976]
[1777589270971,32.47,76282.3,0.0,-0.92274,9e-05,6.79976]
[1777589271526,32.47,76281.72,0.0,-0.9228,9e-05,6.79577]
[1777589273885,32.47,76280.46,0.0,-0.92292,9e-05,6.78716]
[1777589273938,32.47,76280.46,0.0,-0.92292,9e-05,6.78716]
[1777589273958,32.47,76280.46,0.0,-0.92292,9e-05,6.78716]
[1777589274002,32.47,76280.46,0.0,-0.92292,9e-05,6.78716]
[1777589278226,32.46,76281.48,0.0,-0.92284,9e-05,6.79275]
[1777589278238,32.46,76281.48,0.0,-0.92284,9e-05,6.79275]
[1777589278326,32.46,76281.48,0.0,-0.92284,9e-05,6.79251]
[1777589281141,32.46,76281.46,0.0,-0.92285,9e-05,6.79189]
[1777589281171,32.46,76281.46,0.0,-0.92285,9e-05,6.79189]
[1777589281346,32.46,76281.46,0.0,-0.92285,9e-05,6.79189]
[1777589281468,32.46,76281.46,0.0,-0.92285,9e-05,6.79189]
[1777589281514,32.46,76281.46,0.0,-0.92285,9e-05,6.79189]
[1777589281648,32.46,76281.46,0.0,-0.92285,9e-05,6.79189]
[1777589281691,32.46,76281.46,0.0,-0.92285,9e-05,6.79189]
[1777589281792,32.46,76279.36,0.0,-0.92306,9e-05,6.77815]
[1777589282305,32.46,76279.36,0.0,-0.92306,9e-05,6.77815]
[1777589282665,32.46,76279.36,0.0,-0.92306,9e-05,6.77815]
[1777589282707,32.46,76279.36,0.0,-0.92306,9e-05,6.77815]
[1777589282829,32.46,76278.59,0.0,-0.92313,9e-05,6.77298]
[1777589282873,32.46,76278.59,0.0,-0.92313,9e-05,6.77298]
[1777589283673,32.46,76278.59,0.0,-0.92313,9e-05,6.77298]
[1777589283777,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589283860,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589283896,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589283981,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589284000,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589284325,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589284494,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589284556,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589284568,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589284620,32.46,76277.06,0.0,-0.92328,9e-05,6.76294]
[1777589284652,32.46,76276.47,0.0,-0.92334,9e-05,6.75869]
[1777589286466,32.46,76276.79,0.0,-0.92332,9e-05,6.76055]
[1777589286724,32.46,76276.79,0.0,-0.92332,9e-05,6.76055]
[1777589286738,32.46,76276.79,0.0,-0.92332,9e-05,6.76055]
[1777589286823,32.46,76274.62,0.0,-0.92352,9e-05,6.74644]
[1777589286849,32.46,76274.62,0.0,-0.92352,9e-05,6.74644]
[1777589287113,32.46,76274.62,0.0,-0.92352,9e-05,6.74644]
[1777589287465,32.46,76274.62,0.0,-0.92352,9e-05,6.74644]
[1777589287702,32.46,76274.62,0.0,-0.92352,9e-05,6.74644]
[1777589287725,32.46,76274.62,0.0,-0.92352,9e-05,6.74644]
[1777589287759,32.46,76270.19,0.0,-0.92394,9e-05,6.71789]
[1777589287887,32.46,76270.19,0.0,-0.92394,9e-05,6.71789]
[1777589287948,32.46,76270.19,0.0,-0.92394,9e-05,6.71789]
[1777589288441,32.46,76270.19,0.0,-0.92394,9e-05,6.71789]
[1777589288473,32.46,76270.19,0.0,-0.92394,9e-05,6.71789]
[1777589288525,32.46,76270.19,0.0,-0.92394,9e-05,6.71789]
[1777589288657,32.46,76270.19,0.0,-0.92394,9e-05,6.71789]
[1777589288789,32.46,76270.19,0.0,-0.92394,9e-05,6.71789]
[1777589288705,32.46,76269.63,0.0,-0.924,9e-05,6.71419]
[1777589288941,32.46,76269.63,0.0,-0.924,9e-05,6.71419]
[1777589288960,32.46,76269.63,0.0,-0.924,9e-05,6.71419]
[1777589289664,32.46,76269.63,0.0,-0.924,9e-05,6.71419]
[1777589289709,32.46,76269.75,0.0,-0.92399,9e-05,6.71485]
[1777589290968,32.46,76269.58,0.0,-0.924,9e-05,6.71365]
[1777589291268,32.46,76269.58,0.0,-0.924,9e-05,6.71365]
[1777589291304,32.46,76269.58,0.0,-0.924,9e-05,6.71365]
[1777589291667,32.46,76269.82,0.0,-0.92398,9e-05,6.71507]
[1777589296702,32.46,76270.5,0.0,-0.92393,9e-05,6.7189]
[1777589299132,32.46,76270.49,0.0,-0.92393,9e-05,6.71861]
[1777589299497,32.46,76270.49,0.0,-0.92393,9e-05,6.71861]
[1777589299654,32.46,76270.49,0.0,-0.92393,9e-05,6.71861]
[1777589299723,32.46,76270.44,0.0,-0.92394,9e-05,6.71819]
[1777589299891,32.46,76270.44,0.0,-0.92394,9e-05,6.71819]
[1777589300064,32.46,76270.44,0.0,-0.92394,9e-05,6.71819]
[1777589300308,32.46,76270.44,0.0,-0.92394,9e-05,6.71819]
[1777589300488,32.46,76270.44,0.0,-0.92394,9e-05,6.71819]
[1777589300655,32.46,76270.44,0.0,-0.92394,9e-05,6.71819]
[1777589300729,32.46,76269.61,0.0,-0.92402,9e-05,6.71277]
[1777589300970,32.46,76269.61,0.0,-0.92402,9e-05,6.71277]
[1777589301098,32.46,76269.61,0.0,-0.92402,9e-05,6.71277]
[1777589301259,32.46,76269.61,0.0,-0.92402,9e-05,6.71277]
[1777589301321,32.46,76269.61,0.0,-0.92402,9e-05,6.71277]
[1777589301737,32.46,76268.87,0.0,-0.92409,9e-05,6.70794]
[1777589303019,32.46,76267.8,0.0,-0.92419,9e-05,6.70101]
[1777589303149,32.46,76267.8,0.0,-0.92419,9e-05,6.70101]
[1777589303349,32.46,76267.8,0.0,-0.92419,9e-05,6.70101]
[1777589303404,32.46,76267.8,0.0,-0.92419,9e-05,6.70101]
[1777589303687,32.46,76267.8,0.0,-0.92419,9e-05,6.70101]
[1777589303789,32.46,76267.8,0.0,-0.92419,9e-05,6.70101]
[1777589303842,32.45,76267.67,0.0,-0.9242,9e-05,6.7001]
[1777589304013,32.45,76267.67,0.0,-0.9242,9e-05,6.7001]
[1777589304159,32.45,76267.67,0.0,-0.9242,9e-05,6.7001]
[1777589304358,32.45,76267.67,0.0,-0.9242,9e-05,6.7001]
[1777589304758,32.45,76267.61,0.0,-0.92421,9e-05,6.69964]
[1777589306575,32.45,76267.74,0.0,-0.9242,9e-05,6.70039]
[1777589306777,32.45,76267.74,0.0,-0.9242,9e-05,6.70039]
[1777589306772,32.45,76267.63,0.0,-0.92421,9e-05,6.69961]
[1777589306886,32.45,76267.63,0.0,-0.92421,9e-05,6.69961]
[1777589306928,32.45,76267.63,0.0,-0.92421,9e-05,6.69961]
[1777589307621,32.45,76267.63,0.0,-0.92421,9e-05,6.69961]
[1777589307805,32.45,76267.63,0.0,-0.92421,9e-05,6.69961]
[1777589307696,32.45,76267.63,0.0,-0.92421,9e-05,6.69953]
[1777589307983,32.45,76267.63,0.0,-0.92421,9e-05,6.69953]
[1777589308041,32.45,76267.63,0.0,-0.92421,9e-05,6.69953]
[1777589308786,32.45,76267.99,0.0,-0.92418,9e-05,6.70175]
[1777589310427,32.45,76269.55,0.0,-0.92403,9e-05,6.71165]
[1777589310745,32.45,76269.55,0.0,-0.92403,9e-05,6.71165]
[1777589310860,32.45,76269.95,0.0,-0.924,9e-05,6.71411]
[1777589310886,32.45,76269.95,0.0,-0.924,9e-05,6.71411]
[1777589311543,32.45,76269.95,0.0,-0.924,9e-05,6.71411]
[1777589311669,32.45,76269.95,0.0,-0.924,9e-05,6.71411]
[1777589311708,32.45,76269.95,0.0,-0.924,9e-05,6.71411]
[1777589311807,32.45,76270.32,0.0,-0.92402,9e-05,6.71118]
[1777589313225,32.45,76270.37,0.0,-0.92401,9e-05,6.7114]
[1777589313276,32.45,76270.37,0.0,-0.92401,9e-05,6.7114]
[1777589313821,32.45,76271.36,0.0,-0.92392,9e-05,6.71764]
[1777589314215,32.45,76271.36,0.0,-0.92392,9e-05,6.71764]
[1777589314294,32.45,76271.36,0.0,-0.92392,9e-05,6.71764]
[1777589314827,32.45,76272.33,0.0,-0.92383,9e-05,6.72374]
[1777589316916,32.45,76272.37,0.0,-0.92383,9e-05,6.72377]
[1777589319205,32.45,76272.46,0.0,-0.92383,9e-05,6.72411]
[1777589319233,32.45,76272.46,0.0,-0.92383,9e-05,6.72411]
[1777589319376,32.45,76272.46,0.0,-0.92383,9e-05,6.72411]
[1777589319425,32.45,76272.46,0.0,-0.92383,9e-05,6.72411]
[1777589319526,32.45,76272.46,0.0,-0.92383,9e-05,6.724]
[1777589323787,32.45,76271.84,0.0,-0.92389,9e-05,6.7198]
[1777589323838,32.45,76272.7,0.0,-0.92381,9e-05,6.72509]
[1777589323981,32.45,76272.7,0.0,-0.92381,9e-05,6.72509]
[1777589324045,32.45,76272.7,0.0,-0.92381,9e-05,6.72509]
[1777589324122,32.45,76272.7,0.0,-0.92381,9e-05,6.72509]
[1777589324165,32.45,76272.7,0.0,-0.92381,9e-05,6.72509]
[1777589324247,32.45,76272.77,0.0,-0.92381,9e-05,6.72542]
[1777589325145,32.45,76272.77,0.0,-0.92381,9e-05,6.72542]
[1777589325242,32.45,76272.77,0.0,-0.92381,9e-05,6.72542]
[1777589325265,32.45,76272.77,0.0,-0.92381,9e-05,6.72542]
[1777589325352,32.45,76274.42,0.0,-0.92366,9e-05,6.73587]
[1777589328987,32.45,76275.26,0.0,-0.92358,9e-05,6.74099]
[1777589329119,32.45,76275.26,0.0,-0.92358,9e-05,6.74099]
[1777589329133,32.45,76275.26,0.0,-0.92358,9e-05,6.74099]
[1777589329181,32.45,76275.98,0.0,-0.92352,9e-05,6.7448]
[1777589330371,32.45,76275.98,0.0,-0.92352,9e-05,6.7448]
[1777589330423,32.45,76275.98,0.0,-0.92352,9e-05,6.7448]
[1777589330577,32.45,76275.98,0.0,-0.92352,9e-05,6.7448]
[1777589330629,32.45,76275.98,0.0,-0.92352,9e-05,6.7448]
[1777589331886,32.45,76276.83,0.0,-0.92345,9e-05,6.74985]
[1777589331895,32.45,76276.83,0.0,-0.92345,9e-05,6.74985]
[1777589332684,32.45,76276.83,0.0,-0.92345,9e-05,6.74985]
[1777589332749,32.44,76276.86,0.0,-0.92346,9e-05,6.74949]
[1777589332908,32.44,76276.86,0.0,-0.92346,9e-05,6.74949]
[1777589333719,32.44,76276.86,0.0,-0.92346,9e-05,6.74949]
[1777589333763,32.44,76276.86,0.0,-0.92346,9e-05,6.74949]
[1777589336226,32.44,76277.02,0.0,-0.92345,9e-05,6.74971]
[1777589336391,32.44,76277.02,0.0,-0.92345,9e-05,6.74971]
[1777589336415,32.44,76277.02,0.0,-0.92345,9e-05,6.74971]
[1777589336460,32.44,76277.4,0.0,-0.92343,9e-05,6.75135]
[1777589337158,32.44,76277.4,0.0,-0.92343,9e-05,6.75135]
[1777589337332,32.44,76277.4,0.0,-0.92343,9e-05,6.75135]
[1777589337341,32.44,76277.4,0.0,-0.92343,9e-05,6.75135]
[1777589337422,32.44,76277.45,0.0,-0.92343,9e-05,6.75127]
[1777589343024,32.44,76277.21,0.0,-0.92348,9e-05,6.74778]
[1777589344605,32.44,76277.21,0.0,-0.92348,9e-05,6.74778]
[1777589344626,32.44,76277.21,0.0,-0.92348,9e-05,6.74778]
[1777589344880,32.44,76277.21,0.0,-0.92348,9e-05,6.74778]
[1777589344727,32.43,76277.31,0.0,-0.92348,9e-05,6.74765]
[1777589344929,32.43,76277.31,0.0,-0.92348,9e-05,6.74765]
[1777589345231,32.43,76277.31,0.0,-0.92348,9e-05,6.74765]
[1777589345635,32.43,76277.31,0.0,-0.92348,9e-05,6.74765]
[1777589345699,32.43,76277.31,0.0,-0.92348,9e-05,6.74765]
[1777589345706,32.43,76278.41,0.0,-0.92339,9e-05,6.75433]
[1777589345899,32.43,76278.41,0.0,-0.92339,9e-05,6.75433]
[1777589345926,32.43,76278.41,0.0,-0.92339,9e-05,6.75433]
[1777589346044,32.43,76282.43,0.0,-0.923,9e-05,6.78018]
[1777589347598,32.43,76282.43,0.0,-0.923,9e-05,6.78018]
[1777589347659,32.43,76282.43,0.0,-0.923,9e-05,6.78018]
[1777589347710,32.43,76282.43,0.0,-0.923,9e-05,6.78018]
[1777589347810,32.43,76282.43,0.0,-0.923,9e-05,6.78018]
[1777589347897,32.43,76281.97,0.0,-0.92306,9e-05,6.77666]
[1777589348090,32.43,76281.97,0.0,-0.92306,9e-05,6.77666]
[1777589352493,32.43,76282.62,0.0,-0.923,9e-05,6.78036]
[1777589352743,32.43,76282.62,0.0,-0.923,9e-05,6.78036]
[1777589352765,32.43,76282.62,0.0,-0.923,9e-05,6.78036]
[1777589352876,32.43,76282.62,0.0,-0.923,9e-05,6.78036]
[1777589352810,32.43,76282.97,0.0,-0.92297,9e-05,6.78227]
[1777589359135,32.43,76282.78,0.0,-0.92301,9e-05,6.78]
[1777589363019,32.43,76283.76,0.0,-0.92292,9e-05,6.78578]
[1777589363200,32.43,76283.76,0.0,-0.92292,9e-05,6.78578]
[1777589363226,32.43,76283.76,0.0,-0.92292,9e-05,6.78578]
[1777589363227,32.43,76285.48,0.0,-0.92276,0.0001,6.79649]
[1777589364010,32.43,76285.48,0.0,-0.92276,0.0001,6.79649]
[1777589364095,32.43,76285.48,0.0,-0.92276,0.0001,6.79649]
[1777589364141,32.43,76285.48,0.0,-0.92276,0.0001,6.79649]
[1777589364235,32.42,76285.36,0.0,-0.92278,0.0001,6.7955]
[1777589370000,32.42,76284.43,0.0,-0.92288,9e-05,6.78868]
[1777589370177,32.42,76284.43,0.0,-0.92288,9e-05,6.78868]
[1777589370217,32.42,76284.43,0.0,-0.92288,9e-05,6.78868]
[1777589370265,32.42,76284.53,0.0,-0.92288,9e-05,6.78892]
[1777589374248,32.42,76284.58,0.0,-0.92293,9e-05,6.78364]
[1777589374421,32.42,76284.58,0.0,-0.92293,9e-05,6.78364]
[1777589374443,32.42,76284.58,0.0,-0.92293,9e-05,6.78364]
[1777589374495,32.42,76284.94,0.0,-0.9229,9e-05,6.78557]
[1777589380291,32.42,76286.63,0.0,-0.92276,0.0001,6.79527]
[1777589382204,32.42,76287.04,0.0,-0.92272,0.0001,6.7977]
[1777589382256,32.42,76287.04,0.0,-0.92272,0.0001,6.7977]
[1777589382282,32.42,76287.04,0.0,-0.92272,0.0001,6.7977]
[1777589382553,32.42,76287.04,0.0,-0.92272,0.0001,6.7977]
[1777589382619,32.42,76287.04,0.0,-0.92272,0.0001,6.7977]
[1777589382762,32.42,76287.04,0.0,-0.92272,0.0001,6.7977]
[1777589382869,32.42,76287.04,0.0,-0.92272,0.0001,6.7977]
[1777589382921,32.42,76287.04,0.0,-0.92272,0.0001,6.7977]
[1777589382789,32.42,76287.28,0.0,-0.9227,0.0001,6.79904]
[1777589383848,32.42,76287.28,0.0,-0.9227,0.0001,6.79904]
[1777589383868,32.42,76288.8,0.0,-0.92256,0.0001,6.80862]
[1777589383995,32.42,76288.8,0.0,-0.92256,0.0001,6.80862]
[1777589384033,32.42,76288.8,0.0,-0.92256,0.0001,6.80862]
[1777589384559,32.42,76288.8,0.0,-0.92256,0.0001,6.80862]
[1777589384734,32.42,76288.8,0.0,-0.92256,0.0001,6.80862]
[1777589384859,32.42,76288.8,0.0,-0.92256,0.0001,6.80862]
[1777589384862,32.42,76290.91,0.0,-0.92236,0.0001,6.82202]
[1777589385028,32.42,76290.91,0.0,-0.92236,0.0001,6.82202]
[1777589385291,32.42,76290.91,0.0,-0.92236,0.0001,6.82202]
[1777589385325,32.41,76294.58,0.0,-0.92202,0.0001,6.84549]
[1777589386103,32.41,76294.58,0.0,-0.92202,0.0001,6.84549]
[1777589386317,32.41,76294.58,0.0,-0.92202,0.0001,6.84549]
[1777589386449,32.41,76294.58,0.0,-0.92202,0.0001,6.84549]
[1777589386887,32.41,76294.58,0.0,-0.92202,0.0001,6.84549]
[1777589386529,32.41,76297.49,0.0,-0.92174,0.0001,6.86405]
[1777589386941,32.41,76297.49,0.0,-0.92174,0.0001,6.86405]
[1777589387507,32.41,76297.49,0.0,-0.92174,0.0001,6.86405]
[1777589387773,32.41,76297.49,0.0,-0.92174,0.0001,6.86405]
[1777589387789,32.41,76297.56,0.0,-0.92174,0.0001,6.86418]
[1777589387959,32.41,76297.56,0.0,-0.92174,0.0001,6.86418]
[1777589387975,32.41,76297.56,0.0,-0.92174,0.0001,6.86418]
[1777589390662,32.41,76297.58,0.0,-0.92175,0.0001,6.86367]
[1777589390785,32.41,76297.58,0.0,-0.92175,0.0001,6.86367]
[1777589390833,32.41,76297.58,0.0,-0.92175,0.0001,6.86367]
[1777589396050,32.41,76300.04,0.0,-0.92154,0.0001,6.87762]
[1777589396275,32.41,76300.04,0.0,-0.92154,0.0001,6.87762]
[1777589396325,32.41,76300.04,0.0,-0.92154,0.0001,6.87762]
[1777589396402,32.41,76299.98,0.0,-0.92155,0.0001,6.87687]
[1777589400049,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400087,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400183,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400215,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400328,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400363,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400445,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400484,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400722,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400850,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400885,32.4,76300.07,0.0,-0.92156,0.0001,6.8764]
[1777589400928,32.4,76300.31,0.0,-0.92154,0.0001,6.8776]
[1777589401071,32.4,76300.31,0.0,-0.92154,0.0001,6.8776]
[1777589401187,32.4,76300.31,0.0,-0.92154,0.0001,6.8776]
[1777589401237,32.4,76300.31,0.0,-0.92154,0.0001,6.8776]
[1777589401384,32.4,76300.31,0.0,-0.92154,0.0001,6.8776]
[1777589401530,32.4,76300.31,0.0,-0.92154,0.0001,6.8776]
[1777589401575,32.4,76300.31,0.0,-0.92154,0.0001,6.8776]
[1777589402292,32.4,76300.17,0.0,-0.92156,0.0001,6.87634]
[1777589402582,32.4,76300.17,0.0,-0.92156,0.0001,6.87634]
[1777589402616,32.4,76300.17,0.0,-0.92156,0.0001,6.87634]
[1777589402668,32.4,76299.9,0.0,-0.92159,0.0001,6.87424]
[1777589406887,32.4,76300.08,0.0,-0.92159,0.0001,6.87436]
[1777589406937,32.4,76300.08,0.0,-0.92159,0.0001,6.87436]
[1777589407729,32.4,76300.61,0.0,-0.92154,0.0001,6.87744]
[1777589407769,32.4,76300.61,0.0,-0.92154,0.0001,6.87744]
[1777589407808,32.4,76300.61,0.0,-0.92154,0.0001,6.87744]
[1777589407848,32.4,76300.71,0.0,-0.92154,0.0001,6.87774]
[1777589412372,32.39,76300.97,0.0,-0.92154,0.0001,6.878]
[1777589412530,32.39,76300.97,0.0,-0.92154,0.0001,6.878]
[1777589412585,32.39,76300.97,0.0,-0.92154,0.0001,6.878]
[1777589412757,32.39,76300.97,0.0,-0.92154,0.0001,6.878]
[1777589412792,32.39,76300.97,0.0,-0.92154,0.0001,6.878]
[1777589412885,32.39,76300.97,0.0,-0.92154,0.0001,6.878]
[1777589412917,32.39,76300.97,0.0,-0.92154,0.0001,6.878]
[1777589412927,32.39,76301.04,0.0,-0.92154,0.0001,6.8781]
[1777589413020,32.39,76301.04,0.0,-0.92154,0.0001,6.8781]
[1777589413054,32.39,76301.04,0.0,-0.92154,0.0001,6.8781]
[1777589418463,32.39,76301.91,0.0,-0.92148,0.0001,6.88194]
[1777589419245,32.39,76301.65,0.0,-0.92151,0.0001,6.87989]
[1777589419318,32.39,76301.65,0.0,-0.92151,0.0001,6.87989]
[1777589419484,32.39,76301.65,0.0,-0.92151,0.0001,6.87989]
[1777589419499,32.39,76301.65,0.0,-0.92151,0.0001,6.87989]
[1777589419594,32.39,76301.65,0.0,-0.92151,0.0001,6.87989]
[1777589419620,32.39,76301.65,0.0,-0.92151,0.0001,6.87989]
[1777589419643,32.39,76302.44,0.0,-0.92144,0.0001,6.88466]
[1777589420253,32.39,76302.44,0.0,-0.92144,0.0001,6.88466]
[1777589420411,32.39,76302.44,0.0,-0.92144,0.0001,6.88466]
[1777589420600,32.39,76302.44,0.0,-0.92144,0.0001,6.88466]
[1777589420782,32.39,76302.44,0.0,-0.92144,0.0001,6.88466]
[1777589420950,32.39,76302.44,0.0,-0.92144,0.0001,6.88466]
[1777589420822,32.39,76302.53,0.0,-0.92144,0.0001,6.88487]
[1777589421956,32.39,76302.53,0.0,-0.92144,0.0001,6.88487]
[1777589421967,32.39,76303.83,0.0,-0.92132,0.0001,6.89295]
[1777589422317,32.39,76303.83,0.0,-0.92132,0.0001,6.89295]
[1777589422881,32.39,76303.83,0.0,-0.92132,0.0001,6.89295]
[1777589422939,32.39,76303.83,0.0,-0.92132,0.0001,6.89295]
[1777589422589,32.38,76308.92,0.0,-0.92083,0.0001,6.92569]
[1777589423113,32.38,76308.92,0.0,-0.92083,0.0001,6.92569]
[1777589423192,32.38,76308.92,0.0,-0.92083,0.0001,6.92569]
[1777589423210,32.38,76308.92,0.0,-0.92083,0.0001,6.92569]
[1777589423245,32.38,76308.92,0.0,-0.92083,0.0001,6.92569]
[1777589423596,32.38,76311.88,0.0,-0.92055,0.0001,6.94455]
[1777589427109,32.38,76311.67,0.0,-0.92059,0.0001,6.94178]
[1777589427270,32.38,76311.67,0.0,-0.92059,0.0001,6.94178]
[1777589427457,32.38,76311.67,0.0,-0.92059,0.0001,6.94178]
[1777589427624,32.38,76311.64,0.0,-0.9206,0.0001,6.94112]
[1777589428229,32.38,76311.64,0.0,-0.9206,0.0001,6.94112]
[1777589428246,32.38,76311.64,0.0,-0.9206,0.0001,6.94112]
[1777589428631,32.38,76311.49,0.0,-0.92062,0.0001,6.93968]
[1777589429696,32.38,76311.49,0.0,-0.92062,0.0001,6.93968]
[1777589429732,32.38,76311.49,0.0,-0.92062,0.0001,6.93968]
[1777589429789,32.38,76311.87,0.0,-0.92059,0.0001,6.9417]
[1777589431609,32.38,76313.92,0.0,-0.9204,0.0001,6.95462]
[1777589431652,32.38,76315.95,0.0,-0.92026,0.0001,6.96214]
[1777589432056,32.38,76315.95,0.0,-0.92026,0.0001,6.96214]
[1777589432070,32.38,76315.95,0.0,-0.92026,0.0001,6.96214]
[1777589432226,32.38,76315.95,0.0,-0.92026,0.0001,6.96214]
[1777589432252,32.38,76315.95,0.0,-0.92026,0.0001,6.96214]
[1777589432609,32.38,76315.95,0.0,-0.92026,0.0001,6.96214]
[1777589432626,32.38,76315.95,0.0,-0.92026,0.0001,6.96214]
[1777589432659,32.37,76320.62,0.0,-0.91981,0.0001,6.9922]
[1777589433625,32.37,76320.62,0.0,-0.91981,0.0001,6.9922]
[1777589433833,32.37,76320.62,0.0,-0.91981,0.0001,6.9922]
[1777589433870,32.37,76320.62,0.0,-0.91981,0.0001,6.9922]
[1777589439578,32.37,76322.07,0.0,-0.91972,0.0001,6.99842]
[1777589439795,32.37,76322.07,0.0,-0.91972,0.0001,6.99842]
[1777589439837,32.37,76322.07,0.0,-0.91972,0.0001,6.99842]
[1777589439938,32.37,76322.07,0.0,-0.91973,0.0001,6.99788]
[1777589441884,32.36,76322.75,0.0,-0.91967,0.0001,7.00179]
[1777589441937,32.36,76322.75,0.0,-0.91967,0.0001,7.00179]
[1777589442455,32.36,76323.85,0.0,-0.91957,0.0001,7.00846]
[1777589442958,32.36,76323.85,0.0,-0.91957,0.0001,7.00846]
[1777589442729,32.36,76324.11,0.0,-0.91955,0.0001,7.00961]
[1777589443003,32.36,76324.11,0.0,-0.91955,0.0001,7.00961]
[1777589443255,32.36,76324.11,0.0,-0.91955,0.0001,7.00961]
[1777589443618,32.36,76324.11,0.0,-0.91955,0.0001,7.00961]
[1777589443919,32.36,76324.11,0.0,-0.91955,0.0001,7.00961]
[1777589443736,32.36,76331.06,0.0,-0.91888,0.0001,7.05472]
[1777589444056,32.36,76331.06,0.0,-0.91888,0.0001,7.05472]
[1777589444180,32.36,76331.06,0.0,-0.91888,0.0001,7.05472]
[1777589444288,32.36,76331.06,0.0,-0.91888,0.0001,7.05472]
[1777589444642,32.36,76331.06,0.0,-0.91888,0.0001,7.05472]
[1777589444930,32.36,76331.06,0.0,-0.91888,0.0001,7.05472]
[1777589444984,32.35,76331.3,0.0,-0.91895,0.0001,7.05015]
[1777589445108,32.35,76331.3,0.0,-0.91895,0.0001,7.05015]
[1777589445276,32.35,76331.3,0.0,-0.91895,0.0001,7.05015]
[1777589445461,32.35,76331.3,0.0,-0.91895,0.0001,7.05015]
[1777589445553,32.35,76331.3,0.0,-0.91895,0.0001,7.05015]
[1777589445691,32.35,76331.3,0.0,-0.91895,0.0001,7.05015]
[1777589445800,32.35,76331.3,0.0,-0.91895,0.0001,7.05015]
[1777589445939,32.35,76331.3,0.0,-0.91895,0.0001,7.05015]
[1777589445902,32.33,76327.76,0.0,-0.91939,0.0001,7.02084]
[1777589446015,32.33,76327.76,0.0,-0.91939,0.0001,7.02084]
[1777589446148,32.33,76327.76,0.0,-0.91939,0.0001,7.02084]
[1777589446287,32.33,76327.76,0.0,-0.91939,0.0001,7.02084]
[1777589446769,32.33,76327.76,0.0,-0.91939,0.0001,7.02084]
[1777589446950,32.33,76327.76,0.0,-0.91939,0.0001,7.02084]
[1777589446953,32.33,76325.82,0.0,-0.91959,0.0001,7.00754]
[1777589447053,32.33,76325.82,0.0,-0.91959,0.0001,7.00754]
[1777589447261,32.33,76325.82,0.0,-0.91959,0.0001,7.00754]
[1777589447312,32.33,76325.82,0.0,-0.91959,0.0001,7.00754]
[1777589447390,32.33,76325.82,0.0,-0.91959,0.0001,7.00754]
[1777589447611,32.33,76325.82,0.0,-0.91959,0.0001,7.00754]
[1777589447763,32.33,76326.1,0.0,-0.91957,0.0001,7.00884]
[1777589448226,32.33,76326.1,0.0,-0.91957,0.0001,7.00884]
[1777589448261,32.33,76326.1,0.0,-0.91957,0.0001,7.00884]
[1777589448771,32.33,76325.87,0.0,-0.9196,0.0001,7.0064]
[1777589451781,32.32,76325.58,0.0,-0.91965,0.0001,7.00344]
[1777589451910,32.32,76325.58,0.0,-0.91965,0.0001,7.00344]
[1777589451939,32.32,76325.58,0.0,-0.91965,0.0001,7.00344]
[1777589451986,32.32,76324.14,0.0,-0.9198,0.0001,6.99347]
[1777589452085,32.32,76324.14,0.0,-0.9198,0.0001,6.99347]
[1777589452113,32.32,76324.14,0.0,-0.9198,0.0001,6.99347]
[1777589452799,32.32,76323.87,0.0,-0.91983,0.0001,6.9912]
[1777589455033,32.32,76323.93,0.0,-0.91984,0.0001,6.99061]
[1777589455410,32.32,76323.93,0.0,-0.91984,0.0001,6.99061]
[1777589455424,32.32,76323.93,0.0,-0.91984,0.0001,6.99061]
[1777589455820,32.32,76323.76,0.0,-0.91987,0.0001,6.989]
[1777589460855,32.31,76324.09,0.0,-0.91987,0.0001,6.98873]
[1777589465890,32.31,76323.96,0.0,-0.91992,0.0001,6.98548]
[1777589468231,32.31,76324.03,0.0,-0.91992,0.0001,6.98546]
[1777589468248,32.31,76324.03,0.0,-0.91992,0.0001,6.98546]
[1777589468911,32.3,76322.32,0.0,-0.9201,0.0001,6.97331]
[1777589469270,32.3,76322.32,0.0,-0.9201,0.0001,6.97331]
[1777589469345,32.3,76322.32,0.0,-0.9201,0.0001,6.97331]
[1777589469359,32.3,76322.32,0.0,-0.9201,0.0001,6.97331]
[1777589469467,32.3,76322.32,0.0,-0.9201,0.0001,6.97331]
[1777589469485,32.3,76322.32,0.0,-0.9201,0.0001,6.97331]
[1777589469589,32.3,76322.32,0.0,-0.9201,0.0001,6.97331]
[1777589470009,32.3,76322.32,0.0,-0.9201,0.0001,6.97331]
[1777589469918,32.3,76320.01,0.0,-0.92033,0.0001,6.95773]
[1777589472777,32.3,76320.15,0.0,-0.92033,0.0001,6.95822]
[1777589472998,32.3,76320.15,0.0,-0.92033,0.0001,6.95822]
[1777589472939,32.3,76322.21,0.0,-0.92014,0.0001,6.97086]
[1777589473029,32.3,76322.21,0.0,-0.92014,0.0001,6.97086]
[1777589473263,32.3,76322.21,0.0,-0.92014,0.0001,6.97086]
[1777589473363,32.3,76322.21,0.0,-0.92014,0.0001,6.97086]
[1777589473613,32.3,76322.21,0.0,-0.92014,0.0001,6.97086]
[1777589473791,32.3,76322.21,0.0,-0.92014,0.0001,6.97086]
[1777589474004,32.3,76322.21,0.0,-0.92014,0.0001,6.97086]
[1777589473945,32.3,76325.96,0.0,-0.91978,0.0001,6.99502]
[1777589474133,32.3,76325.96,0.0,-0.91978,0.0001,6.99502]
[1777589474420,32.3,76325.96,0.0,-0.91978,0.0001,6.99502]
[1777589474798,32.3,76325.96,0.0,-0.91978,0.0001,6.99502]
[1777589474910,32.3,76325.96,0.0,-0.91978,0.0001,6.99502]
[1777589474953,32.3,76328.0,0.0,-0.91958,0.0001,7.00794]
[1777589475122,32.3,76328.0,0.0,-0.91958,0.0001,7.00794]
[1777589475223,32.3,76328.0,0.0,-0.91958,0.0001,7.00794]
[1777589475472,32.3,76328.0,0.0,-0.91958,0.0001,7.00794]
[1777589475494,32.3,76328.0,0.0,-0.91958,0.0001,7.00794]
[1777589475840,32.3,76328.0,0.0,-0.91958,0.0001,7.00794]
[1777589475923,32.3,76328.0,0.0,-0.91958,0.0001,7.00794]
[1777589475942,32.3,76328.0,0.0,-0.91959,0.0001,7.00744]
[1777589476189,32.3,76328.0,0.0,-0.91959,0.0001,7.00744]
[1777589476335,32.3,76328.0,0.0,-0.91959,0.0001,7.00744]
[1777589476538,32.3,76328.0,0.0,-0.91959,0.0001,7.00744]
[1777589481072,32.29,76327.9,0.0,-0.91964,0.0001,7.00433]
[1777589481113,32.29,76327.9,0.0,-0.91964,0.0001,7.00433]
[1777589481223,32.29,76327.9,0.0,-0.91964,0.0001,7.00433]
[1777589481449,32.29,76327.9,0.0,-0.91964,0.0001,7.00433]
[1777589481525,32.29,76327.9,0.0,-0.91964,0.0001,7.00433]
[1777589482003,32.29,76330.12,0.0,-0.91943,0.0001,7.01845]
[1777589482171,32.29,76330.12,0.0,-0.91943,0.0001,7.01845]
[1777589482258,32.29,76330.12,0.0,-0.91943,0.0001,7.01845]
[1777589483010,32.29,76333.41,0.0,-0.91911,0.0001,7.03961]
[1777589483137,32.29,76333.41,0.0,-0.91911,0.0001,7.03961]
[1777589483282,32.29,76333.41,0.0,-0.91911,0.0001,7.03961]
[1777589483303,32.29,76333.41,0.0,-0.91911,0.0001,7.03961]
[1777589483673,32.29,76333.41,0.0,-0.91911,0.0001,7.03961]
[1777589484016,32.29,76338.26,0.0,-0.91864,0.0001,7.07106]
[1777589484099,32.29,76338.26,0.0,-0.91864,0.0001,7.07106]
[1777589487553,32.27,76338.16,0.0,-0.91873,0.0001,7.06467]
[1777589487679,32.27,76338.16,0.0,-0.91873,0.0001,7.06467]
[1777589487796,32.27,76338.16,0.0,-0.91873,0.0001,7.06467]
[1777589487901,32.27,76338.16,0.0,-0.91873,0.0001,7.06467]
[1777589487929,32.25,76337.74,0.0,-0.91895,0.0001,7.05029]
[1777589490059,32.23,76339.81,0.0,-0.91884,0.0001,7.05802]
[1777589494160,32.21,76339.75,0.0,-0.91906,0.0001,7.04169]
[1777589494297,32.21,76339.75,0.0,-0.91906,0.0001,7.04169]
[1777589494349,32.21,76339.75,0.0,-0.91908,0.0001,7.04067]
[1777589495147,32.21,76339.75,0.0,-0.91908,0.0001,7.04067]
[1777589495885,32.21,76339.75,0.0,-0.91908,0.0001,7.04067]
[1777589495917,32.21,76339.75,0.0,-0.91908,0.0001,7.04067]
[1777589495974,32.21,76340.88,0.0,-0.91898,0.0001,7.04711]
[1777589496084,32.21,76340.88,0.0,-0.91898,0.0001,7.04711]
[1777589496222,32.21,76340.88,0.0,-0.91898,0.0001,7.04711]
[1777589496320,32.21,76340.92,0.0,-0.91897,0.0001,7.04738]
[1777589499877,32.2,76340.71,0.0,-0.91901,0.0001,7.04496]
[1777589499936,32.2,76340.73,0.0,-0.91902,0.0001,7.04408]
[1777589500063,32.2,76340.73,0.0,-0.91902,0.0001,7.04408]
[1777589500346,32.2,76340.73,0.0,-0.91902,0.0001,7.04408]
[1777589500521,32.2,76340.73,0.0,-0.91902,0.0001,7.04408]
[1777589500597,32.2,76342.0,0.0,-0.91891,0.0001,7.05196]
[1777589502131,32.2,76342.23,0.0,-0.91888,0.0001,7.05348]
[1777589507179,32.19,76341.86,0.0,-0.91897,0.0001,7.04796]
[1777589511718,32.19,76341.62,0.0,-0.91901,0.0001,7.04486]
[1777589512013,32.19,76341.62,0.0,-0.91901,0.0001,7.04486]
[1777589512450,32.19,76340.19,0.0,-0.91917,0.0001,7.0344]
[1777589512473,32.19,76340.19,0.0,-0.91917,0.0001,7.0344]
[1777589512546,32.19,76332.4,0.0,-0.91995,0.0001,6.98254]
[1777589513222,32.19,76324.3,0.0,-0.92074,0.0001,6.92932]
[1777589514657,32.18,76323.82,0.0,-0.9208,0.0001,6.92545]
[1777589518257,32.18,76325.86,0.0,-0.92062,0.0001,6.9379]
[1777589523292,32.18,76327.36,0.0,-0.92049,0.0001,6.94609]
[1777589526885,32.18,76327.04,0.0,-0.92053,0.0001,6.94365]
[1777589526934,32.18,76327.04,0.0,-0.92053,0.0001,6.94365]
[1777589526935,32.17,76327.03,0.0,-0.92055,0.0001,6.94257]
[1777589527674,32.17,76327.03,0.0,-0.92055,0.0001,6.94257]
[1777589527821,32.17,76327.03,0.0,-0.92055,0.0001,6.94257]
[1777589527902,32.17,76326.89,0.0,-0.92057,0.0001,6.94131]
[1777589533362,32.17,76326.93,0.0,-0.92059,0.0001,6.93993]
[1777589538840,32.17,76327.4,0.0,-0.92056,0.0001,6.94138]
[1777589538849,32.17,76327.4,0.0,-0.92056,0.0001,6.94138]
[1777589538892,32.17,76327.4,0.0,-0.92056,0.0001,6.94138]
[1777589540115,32.16,76327.65,0.0,-0.92055,0.0001,6.94237]
[1777589540376,32.16,76327.65,0.0,-0.92055,0.0001,6.94237]
[1777589540403,32.16,76327.65,0.0,-0.92055,0.0001,6.94237]
[1777589540488,32.16,76327.65,0.0,-0.92055,0.0001,6.94237]
[1777589540666,32.16,76327.65,0.0,-0.92055,0.0001,6.94237]
[1777589540671,32.16,76327.62,0.0,-0.92056,0.0001,6.94185]
[1777589544224,32.16,76327.39,0.0,-0.92059,0.0001,6.93969]
[1777589544632,32.16,76327.39,0.0,-0.92059,0.0001,6.93969]
[1777589544645,32.16,76327.39,0.0,-0.92059,0.0001,6.93969]
[1777589544695,32.16,76327.56,0.0,-0.92058,0.0001,6.94016]
[1777589545856,32.16,76327.56,0.0,-0.92058,0.0001,6.94016]
[1777589546024,32.16,76327.56,0.0,-0.92058,0.0001,6.94016]
[1777589546036,32.16,76327.56,0.0,-0.92058,0.0001,6.94016]
[1777589546149,32.16,76327.34,0.0,-0.92061,0.0001,6.93839]
[1777589546191,32.16,76327.34,0.0,-0.92061,0.0001,6.93839]
[1777589546270,32.16,76327.34,0.0,-0.92061,0.0001,6.93839]
[1777589546375,32.16,76327.34,0.0,-0.92061,0.0001,6.93839]
[1777589546869,32.16,76327.34,0.0,-0.92061,0.0001,6.93839]
[1777589547015,32.16,76327.34,0.0,-0.92061,0.0001,6.93839]
[1777589547031,32.16,76327.34,0.0,-0.92061,0.0001,6.93839]
[1777589547084,32.16,76324.1,0.0,-0.92093,0.0001,6.91681]
[1777589547161,32.16,76324.1,0.0,-0.92093,0.0001,6.91681]
[1777589547173,32.16,76324.1,0.0,-0.92093,0.0001,6.91681]
[1777589547461,32.16,76324.46,0.0,-0.9209,0.0001,6.91889]
[1777589548124,32.16,76324.46,0.0,-0.9209,0.0001,6.91889]
[1777589548223,32.16,76324.46,0.0,-0.9209,0.0001,6.91889]
[1777589548265,32.16,76324.46,0.0,-0.9209,0.0001,6.91889]
[1777589548468,32.16,76323.53,0.0,-0.921,0.0001,6.9125]
[1777589553502,32.15,76322.98,0.0,-0.92112,0.0001,6.90226]
[1777589555144,32.15,76323.62,0.0,-0.92106,0.0001,6.90618]
[1777589555447,32.15,76323.62,0.0,-0.92106,0.0001,6.90618]
[1777589555462,32.15,76323.62,0.0,-0.92106,0.0001,6.90618]
[1777589555564,32.15,76323.62,0.0,-0.92106,0.0001,6.90618]
[1777589555585,32.15,76323.62,0.0,-0.92106,0.0001,6.90618]
[1777589555630,32.15,76323.56,0.0,-0.92107,0.0001,6.90551]
[1777589556886,32.15,76323.56,0.0,-0.92107,0.0001,6.90551]
[1777589556938,32.15,76323.56,0.0,-0.92107,0.0001,6.90551]
[1777589556989,32.15,76323.56,0.0,-0.92107,0.0001,6.90551]
[1777589557090,32.15,76323.4,0.0,-0.92109,0.0001,6.90419]
[1777589557947,32.15,76323.4,0.0,-0.92109,0.0001,6.90419]
[1777589557998,32.15,76323.4,0.0,-0.92109,0.0001,6.90419]
[1777589558084,32.15,76323.4,0.0,-0.92109,0.0001,6.90419]
[1777589558096,32.15,76323.4,0.0,-0.92109,0.0001,6.90419]
[1777589558008,32.15,76323.53,0.0,-0.92109,0.0001,6.90477]
[1777589558538,32.15,76322.56,0.0,-0.92118,0.0001,6.89814]
[1777589563702,32.15,76322.38,0.0,-0.92121,0.0001,6.89616]
[1777589563962,32.15,76322.38,0.0,-0.92121,0.0001,6.89616]
[1777589564003,32.15,76322.38,0.0,-0.92121,0.0001,6.89616]
[1777589564075,32.15,76322.38,0.0,-0.92121,0.0001,6.89616]
[1777589564100,32.15,76322.31,0.0,-0.92123,0.0001,6.89518]
[1777589564115,32.15,76322.31,0.0,-0.92123,0.0001,6.89518]
[1777589565284,32.15,76321.99,0.0,-0.92126,0.0001,6.89282]
[1777589565614,32.15,76321.99,0.0,-0.92126,0.0001,6.89282]
[1777589565627,32.15,76321.99,0.0,-0.92126,0.0001,6.89282]
[1777589565776,32.15,76321.99,0.0,-0.92126,0.0001,6.89282]
[1777589565796,32.15,76321.99,0.0,-0.92126,0.0001,6.89282]
[1777589565844,32.15,76321.94,0.0,-0.92127,0.0001,6.89223]
[1777589568254,32.15,76321.35,0.0,-0.92134,0.0001,6.88785]
[1777589568305,32.15,76321.35,0.0,-0.92134,0.0001,6.88785]
[1777589569088,32.15,76321.35,0.0,-0.92134,0.0001,6.88785]
[1777589569614,32.15,76321.45,0.0,-0.92134,0.0001,6.888]
[1777589573641,32.14,76321.43,0.0,-0.92135,0.0001,6.8871]
[1777589573674,32.14,76321.43,0.0,-0.92135,0.0001,6.8871]
[1777589573701,32.14,76321.39,0.0,-0.92136,0.0001,6.88658]
[1777589578255,32.14,76320.78,0.0,-0.92143,0.0001,6.88183]
[1777589578307,32.14,76320.78,0.0,-0.92143,0.0001,6.88183]
[1777589578679,32.14,76320.44,0.0,-0.92147,0.0001,6.87911]
[1777589579716,32.14,76320.44,0.0,-0.92147,0.0001,6.87911]
[1777589579747,32.14,76320.44,0.0,-0.92147,0.0001,6.87911]
[1777589579797,32.14,76320.92,0.0,-0.92143,0.0001,6.882]
[1777589585729,32.14,76320.82,0.0,-0.92146,0.0001,6.87981]
[1777589586716,32.14,76320.82,0.0,-0.92146,0.0001,6.87981]
[1777589586996,32.14,76320.82,0.0,-0.92146,0.0001,6.87981]
[1777589587015,32.14,76320.82,0.0,-0.92146,0.0001,6.87981]
[1777589587097,32.14,76320.93,0.0,-0.92145,0.0001,6.88028]
[1777589591803,32.13,76321.16,0.0,-0.92144,0.0001,6.88075]
[1777589591995,32.13,76321.16,0.0,-0.92144,0.0001,6.88075]
[1777589592029,32.13,76321.16,0.0,-0.92144,0.0001,6.88075]
[1777589592065,32.13,76320.99,0.0,-0.92147,0.0001,6.87938]
[1777589592276,32.13,76320.99,0.0,-0.92147,0.0001,6.87938]
[1777589592581,32.13,76320.99,0.0,-0.92147,0.0001,6.87938]
[1777589592620,32.13,76320.99,0.0,-0.92147,0.0001,6.87938]
[1777589592783,32.13,76320.99,0.0,-0.92147,0.0001,6.87938]
[1777589592815,32.13,76320.99,0.0,-0.92147,0.0001,6.87938]
[1777589592843,32.13,76321.95,0.0,-0.92138,0.0001,6.8854]
[1777589596022,32.13,76322.85,0.0,-0.9213,0.0001,6.89074]
[1777589596098,32.13,76303.67,0.0,-0.92315,0.0001,6.76537]
[1777589596806,32.13,76285.5,0.0,-0.92488,9e-05,6.64786]
[1777589597335,32.13,76285.5,0.0,-0.92488,9e-05,6.64786]
[1777589597635,32.13,76285.5,0.0,-0.92488,9e-05,6.64786]
[1777589597692,32.13,76285.5,0.0,-0.92488,9e-05,6.64786]
[1777589597703,32.13,76285.5,0.0,-0.92488,9e-05,6.64786]
[1777589597821,32.13,76285.5,0.0,-0.92488,9e-05,6.64786]
[1777589597849,32.13,76284.67,0.0,-0.92496,9e-05,6.6422]
[1777589598820,32.13,76273.35,0.0,-0.92602,9e-05,6.56972]
[1777589599576,32.13,76273.35,0.0,-0.92602,9e-05,6.56972]
[1777589599827,32.13,76270.9,0.0,-0.92624,9e-05,6.55428]
[1777589601950,32.13,76271.11,0.0,-0.92622,9e-05,6.55546]
[1777589602145,32.13,76271.11,0.0,-0.92622,9e-05,6.55546]
[1777589602046,32.13,76271.4,0.0,-0.92619,9e-05,6.55756]
[1777589602179,32.13,76271.4,0.0,-0.92619,9e-05,6.55756]
[1777589602847,32.13,76271.11,0.0,-0.92622,9e-05,6.55595]
[1777589604781,32.13,76270.83,0.0,-0.92624,9e-05,6.55441]
[1777589604876,32.13,76270.83,0.0,-0.92624,9e-05,6.55441]
[1777589604903,32.13,76270.83,0.0,-0.92624,9e-05,6.55441]
[1777589604916,32.13,76270.83,0.0,-0.92624,9e-05,6.55441]
[1777589605040,32.13,76270.83,0.0,-0.92624,9e-05,6.55441]
[1777589605063,32.13,76270.83,0.0,-0.92624,9e-05,6.55441]
[1777589605090,32.13,76270.87,0.0,-0.92623,9e-05,6.55491]
[1777589607212,32.13,76270.47,0.0,-0.92626,9e-05,6.55287]
[1777589607349,32.13,76270.47,0.0,-0.92626,9e-05,6.55287]
[1777589607424,32.13,76270.47,0.0,-0.92626,9e-05,6.55287]
[1777589607885,32.13,76270.87,0.0,-0.92622,9e-05,6.55568]
[1777589608228,32.13,76270.87,0.0,-0.92622,9e-05,6.55568]
[1777589608503,32.13,76270.87,0.0,-0.92622,9e-05,6.55568]
[1777589608633,32.13,76270.87,0.0,-0.92622,9e-05,6.55568]
[1777589608672,32.13,76270.87,0.0,-0.92622,9e-05,6.55568]
[1777589608782,32.13,76270.87,0.0,-0.92622,9e-05,6.55568]
[1777589608915,32.13,76270.87,0.0,-0.92622,9e-05,6.55568]
[1777589609147,32.13,76270.87,0.0,-0.92622,9e-05,6.55568]
[1777589608933,32.13,76258.79,0.0,-0.92733,9e-05,6.47903]
[1777589609899,32.13,76259.21,0.0,-0.92729,9e-05,6.48207]
[1777589610934,32.13,76259.21,0.0,-0.92729,9e-05,6.48207]
[1777589611035,32.13,76259.21,0.0,-0.92729,9e-05,6.48207]
[1777589611092,32.13,76259.21,0.0,-0.92729,9e-05,6.48207]
[1777589611136,32.13,76259.2,0.0,-0.92734,9e-05,6.47684]
[1777589611163,32.13,76259.2,0.0,-0.92734,9e-05,6.47684]
[1777589611276,32.13,76259.2,0.0,-0.92734,9e-05,6.47684]
[1777589611404,32.13,76259.2,0.0,-0.92734,9e-05,6.47684]
[1777589611463,32.13,76259.2,0.0,-0.92734,9e-05,6.47684]
[1777589611569,32.13,76259.2,0.0,-0.92734,9e-05,6.47684]
[1777589611667,32.13,76259.2,0.0,-0.92734,9e-05,6.47684]
[1777589611835,32.13,76259.2,0.0,-0.92734,9e-05,6.47684]
[1777589611880,32.13,76259.2,0.0,-0.92734,9e-05,6.47684]
[1777589611913,32.14,76260.01,0.0,-0.92726,9e-05,6.48236]
[1777589612311,32.14,76260.01,0.0,-0.92726,9e-05,6.48236]
[1777589612512,32.14,76260.01,0.0,-0.92726,9e-05,6.48236]
[1777589612542,32.14,76260.01,0.0,-0.92726,9e-05,6.48236]
[1777589612919,32.14,76259.9,0.0,-0.92727,9e-05,6.48163]
[1777589613723,32.14,76259.9,0.0,-0.92727,9e-05,6.48163]
[1777589613844,32.14,76259.9,0.0,-0.92727,9e-05,6.48163]
[1777589613872,32.14,76259.9,0.0,-0.92727,9e-05,6.48163]
[1777589614144,32.14,76259.9,0.0,-0.92727,9e-05,6.48163]
[1777589613927,32.14,76259.28,0.0,-0.92732,9e-05,6.47807]
[1777589614585,32.14,76259.28,0.0,-0.92732,9e-05,6.47807]
[1777589614660,32.14,76259.28,0.0,-0.92732,9e-05,6.47807]
[1777589614769,32.14,76259.28,0.0,-0.92732,9e-05,6.47807]
[1777589614868,32.14,76259.28,0.0,-0.92732,9e-05,6.47807]
[1777589615007,32.14,76259.28,0.0,-0.92732,9e-05,6.47807]
[1777589615084,32.14,76253.79,0.0,-0.92782,9e-05,6.44366]
[1777589615191,32.14,76253.79,0.0,-0.92782,9e-05,6.44366]
[1777589615283,32.14,76253.79,0.0,-0.92782,9e-05,6.44366]
[1777589615452,32.14,76253.79,0.0,-0.92782,9e-05,6.44366]
[1777589615592,32.14,76253.79,0.0,-0.92782,9e-05,6.44366]
[1777589615941,32.14,76251.73,0.0,-0.92801,9e-05,6.43065]
[1777589616523,32.14,76251.73,0.0,-0.92801,9e-05,6.43065]
[1777589616920,32.14,76251.73,0.0,-0.92801,9e-05,6.43065]
[1777589617383,32.14,76249.87,0.0,-0.92817,9e-05,6.41894]
[1777589617388,32.14,76249.87,0.0,-0.92817,9e-05,6.41894]
[1777589617614,32.14,76249.87,0.0,-0.92817,9e-05,6.41894]
[1777589617674,32.14,76249.87,0.0,-0.92817,9e-05,6.41894]
[1777589617955,32.14,76249.35,0.0,-0.92821,9e-05,6.41613]
[1777589619746,32.14,76249.25,0.0,-0.92822,9e-05,6.41597]
[1777589622549,32.14,76249.16,0.0,-0.9282,9e-05,6.4168]
[1777589622700,32.14,76249.16,0.0,-0.9282,9e-05,6.4168]
[1777589622715,32.14,76249.16,0.0,-0.9282,9e-05,6.4168]
[1777589622748,32.14,76249.16,0.0,-0.9282,9e-05,6.41726]
[1777589623997,32.14,76242.79,0.0,-0.92877,9e-05,6.37757]
[1777589624584,32.14,76242.79,0.0,-0.92877,9e-05,6.37757]
[1777589626211,32.15,76239.98,0.0,-0.92901,9e-05,6.36055]
[1777589627053,32.15,76239.98,0.0,-0.92901,9e-05,6.36055]
[1777589627145,32.15,76239.98,0.0,-0.92901,9e-05,6.36055]
[1777589627283,32.15,76239.95,0.0,-0.92901,9e-05,6.3605]
[1777589627348,32.15,76239.95,0.0,-0.92901,9e-05,6.3605]
[1777589627450,32.15,76239.95,0.0,-0.92901,9e-05,6.3605]
[1777589627653,32.15,76239.95,0.0,-0.92901,9e-05,6.3605]
[1777589627776,32.15,76239.95,0.0,-0.92901,9e-05,6.3605]
[1777589627902,32.15,76239.95,0.0,-0.92901,9e-05,6.3605]
[1777589628018,32.15,76239.95,0.0,-0.92901,9e-05,6.3605]
[1777589628127,32.15,76239.95,0.0,-0.92901,9e-05,6.3605]
[1777589628025,32.15,76240.83,0.0,-0.92893,9e-05,6.36616]
[1777589628296,32.15,76240.83,0.0,-0.92893,9e-05,6.36616]
[1777589628427,32.15,76240.83,0.0,-0.92893,9e-05,6.36616]
[1777589629032,32.15,76242.08,0.0,-0.92882,9e-05,6.37414]
[1777589630717,32.15,76242.23,0.0,-0.9288,9e-05,6.3756]
[1777589633589,32.15,76242.61,0.0,-0.92875,9e-05,6.37869]
[1777589633836,32.15,76242.61,0.0,-0.92875,9e-05,6.37869]
[1777589633938,32.15,76242.61,0.0,-0.92875,9e-05,6.37869]
[1777589634067,32.15,76243.33,0.0,-0.92868,9e-05,6.38372]
[1777589639185,32.15,76243.95,0.0,-0.92861,9e-05,6.38873]
[1777589639366,32.15,76243.95,0.0,-0.92861,9e-05,6.38873]
[1777589639522,32.15,76243.95,0.0,-0.92861,9e-05,6.38873]
[1777589639533,32.15,76243.95,0.0,-0.92861,9e-05,6.38873]
[1777589640109,32.15,76243.83,0.0,-0.92862,9e-05,6.3881]
[1777589644597,32.15,76243.02,0.0,-0.92869,9e-05,6.38326]
[1777589644981,32.15,76243.02,0.0,-0.92869,9e-05,6.38326]
[1777589645015,32.15,76243.02,0.0,-0.92869,9e-05,6.38326]
[1777589645144,32.15,76243.04,0.0,-0.92868,9e-05,6.38345]
[1777589650179,32.16,76241.69,0.0,-0.9288,9e-05,6.3753]
[1777589652038,32.16,76241.94,0.0,-0.92878,9e-05,6.37695]
[1777589652082,32.16,76241.94,0.0,-0.92878,9e-05,6.37695]
[1777589652157,32.16,76241.94,0.0,-0.92878,9e-05,6.37695]
[1777589652193,32.16,76242.78,0.0,-0.9287,9e-05,6.38229]
[1777589652433,32.16,76242.78,0.0,-0.9287,9e-05,6.38229]
[1777589654767,32.16,76242.33,0.0,-0.92874,9e-05,6.37952]
[1777589655112,32.16,76242.33,0.0,-0.92874,9e-05,6.37952]
[1777589655127,32.16,76242.33,0.0,-0.92874,9e-05,6.37952]
[1777589655167,32.16,76242.28,0.0,-0.92874,9e-05,6.37932]
[1777589657580,32.16,76241.92,0.0,-0.92877,9e-05,6.37752]
[1777589657809,32.16,76241.92,0.0,-0.92877,9e-05,6.37752]
[1777589657930,32.16,76241.92,0.0,-0.92877,9e-05,6.37752]
[1777589658028,32.16,76240.89,0.0,-0.92886,9e-05,6.37117]
[1777589663271,32.16,76241.31,0.0,-0.92881,9e-05,6.37479]
[1777589666333,32.16,76241.31,0.0,-0.92881,9e-05,6.37479]
[1777589666510,32.16,76241.31,0.0,-0.92881,9e-05,6.37479]
[1777589666646,32.16,76241.31,0.0,-0.92881,9e-05,6.37479]
[1777589666683,32.16,76241.31,0.0,-0.92881,9e-05,6.37479]
[1777589666747,32.16,76242.38,0.0,-0.92872,9e-05,6.38115]
[1777589667723,32.16,76242.38,0.0,-0.92872,9e-05,6.38115]
[1777589667819,32.16,76242.38,0.0,-0.92872,9e-05,6.38115]
[1777589668039,32.16,76242.38,0.0,-0.92872,9e-05,6.38115]
[1777589668080,32.16,76243.87,0.0,-0.92858,9e-05,6.39041]
[1777589671569,32.16,76243.24,0.0,-0.92864,9e-05,6.38623]
[1777589671805,32.16,76243.24,0.0,-0.92864,9e-05,6.38623]
[1777589671918,32.16,76243.24,0.0,-0.92864,9e-05,6.38623]
[1777589672019,32.16,76243.24,0.0,-0.9287,9e-05,6.3809]
[1777589672377,32.16,76243.24,0.0,-0.9287,9e-05,6.3809]
[1777589676887,32.16,76243.37,0.0,-0.92869,9e-05,6.38139]
[1777589676941,32.16,76243.37,0.0,-0.92869,9e-05,6.38139]
[1777589676964,32.16,76243.4,0.0,-0.92869,9e-05,6.38137]
[1777589677314,32.16,76243.4,0.0,-0.92869,9e-05,6.38137]
[1777589677953,32.16,76243.4,0.0,-0.92869,9e-05,6.38137]
[1777589677999,32.16,76243.29,0.0,-0.9287,9e-05,6.38057]
[1777589683412,32.15,76243.43,0.0,-0.9287,9e-05,6.38092]
[1777589687735,32.15,76243.51,0.0,-0.92869,9e-05,6.3811]
[1777589687894,32.15,76243.51,0.0,-0.92869,9e-05,6.3811]
[1777589688080,32.15,76243.51,0.0,-0.92869,9e-05,6.3811]
[1777589689454,32.15,76239.59,0.0,-0.92905,9e-05,6.35613]
[1777589691071,32.15,76239.59,0.0,-0.92905,9e-05,6.35613]
[1777589691077,32.15,76239.59,0.0,-0.92905,9e-05,6.35613]
[1777589691185,32.15,76239.59,0.0,-0.92905,9e-05,6.35613]
[1777589691170,32.15,76239.59,0.0,-0.92906,9e-05,6.35597]
[1777589691446,32.15,76239.59,0.0,-0.92906,9e-05,6.35597]
[1777589691468,32.15,76239.58,0.0,-0.92906,9e-05,6.35591]
[1777589696035,32.15,76239.52,0.0,-0.92906,9e-05,6.35531]
[1777589696090,32.15,76239.52,0.0,-0.92906,9e-05,6.35531]
[1777589696419,32.15,76239.29,0.0,-0.92909,9e-05,6.35371]
[1777589697573,32.15,76239.22,0.0,-0.92909,9e-05,6.35327]
[1777589697758,32.15,76239.22,0.0,-0.92909,9e-05,6.35327]
[1777589697915,32.15,76239.22,0.0,-0.92909,9e-05,6.35327]
[1777589698043,32.15,76239.22,0.0,-0.92909,9e-05,6.35327]
[1777589698133,32.15,76237.46,0.0,-0.92925,9e-05,6.34263]
[1777589698269,32.15,76237.46,0.0,-0.92925,9e-05,6.34263]
[1777589698360,32.15,76237.46,0.0,-0.92925,9e-05,6.34263]
[1777589698618,32.15,76237.46,0.0,-0.92925,9e-05,6.34263]
[1777589698726,32.15,76237.46,0.0,-0.92925,9e-05,6.34263]
[1777589698867,32.15,76237.46,0.0,-0.92925,9e-05,6.34263]
[1777589698955,32.15,76237.46,0.0,-0.92925,9e-05,6.34263]
[1777589699086,32.15,76237.46,0.0,-0.92925,9e-05,6.34263]
[1777589699106,32.15,76237.83,0.0,-0.92921,9e-05,6.34489]
[1777589702334,32.15,76236.9,0.0,-0.9293,9e-05,6.33895]
[1777589702563,32.15,76236.9,0.0,-0.9293,9e-05,6.33895]
[1777589702689,32.15,76236.9,0.0,-0.9293,9e-05,6.33895]
[1777589702747,32.15,76237.15,0.0,-0.92928,9e-05,6.34041]
[1777589704200,32.15,76237.15,0.0,-0.92928,9e-05,6.34041]
[1777589703551,32.15,76239.68,0.0,-0.92905,9e-05,6.35624]
[1777589704296,32.15,76239.68,0.0,-0.92905,9e-05,6.35624]
[1777589704549,32.15,76239.68,0.0,-0.92905,9e-05,6.35624]
[1777589704559,32.15,76240.68,0.0,-0.92896,9e-05,6.36244]
[1777589708005,32.15,76240.63,0.0,-0.92896,9e-05,6.36259]
[1777589708047,32.15,76240.63,0.0,-0.92896,9e-05,6.36259]
[1777589708060,32.15,76240.63,0.0,-0.92896,9e-05,6.36259]
[1777589708466,32.15,76240.4,0.0,-0.92898,9e-05,6.36097]
[1777589708613,32.15,76240.4,0.0,-0.92898,9e-05,6.36097]
[1777589708936,32.15,76240.4,0.0,-0.92898,9e-05,6.36097]
[1777589709079,32.15,76240.4,0.0,-0.92898,9e-05,6.36097]
[1777589709085,32.15,76239.49,0.0,-0.92907,9e-05,6.35516]
[1777589709283,32.15,76239.49,0.0,-0.92907,9e-05,6.35516]
[1777589713638,32.15,76239.87,0.0,-0.92904,9e-05,6.35722]
[1777589713766,32.15,76239.87,0.0,-0.92904,9e-05,6.35722]
[1777589713951,32.15,76239.87,0.0,-0.92904,9e-05,6.35722]
[1777589713989,32.15,76239.87,0.0,-0.92904,9e-05,6.35722]
[1777589714836,32.15,76239.22,0.0,-0.9291,9e-05,6.35306]
[1777589715003,32.15,76239.22,0.0,-0.9291,9e-05,6.35306]
[1777589715075,32.15,76238.59,0.0,-0.92915,9e-05,6.34903]
[1777589720671,32.15,76239.33,0.0,-0.92909,9e-05,6.35325]
[1777589727627,32.15,76239.19,0.0,-0.92911,9e-05,6.35207]
[1777589727805,32.15,76239.19,0.0,-0.92911,9e-05,6.35207]
[1777589727905,32.15,76239.19,0.0,-0.92911,9e-05,6.35207]
[1777589727933,32.15,76239.19,0.0,-0.92911,9e-05,6.35207]
[1777589729390,32.15,76239.26,0.0,-0.92911,9e-05,6.3522]
[1777589729548,32.15,76239.26,0.0,-0.92911,9e-05,6.3522]
[1777589729740,32.15,76239.26,0.0,-0.92911,9e-05,6.3522]
[1777589736975,32.15,76239.77,0.0,-0.92912,9e-05,6.34983]
[1777589737141,32.15,76239.77,0.0,-0.92912,9e-05,6.34983]
[1777589742825,32.15,76239.48,0.0,-0.92916,9e-05,6.34744]
[1777589747861,32.15,76239.03,0.0,-0.9292,9e-05,6.34427]
[1777589752897,32.15,76239.05,0.0,-0.9292,9e-05,6.34406]
[1777589755917,32.14,76241.34,0.0,-0.929,9e-05,6.35824]
[1777589756884,32.14,76241.34,0.0,-0.929,9e-05,6.35824]
[1777589756937,32.14,76241.34,0.0,-0.929,9e-05,6.35824]
[1777589757016,32.14,76241.34,0.0,-0.929,9e-05,6.35815]
[1777589757387,32.14,76241.34,0.0,-0.929,9e-05,6.35815]
[1777589757690,32.14,76241.34,0.0,-0.929,9e-05,6.35815]
[1777589758269,32.14,76241.34,0.0,-0.929,9e-05,6.35815]
[1777589758279,32.14,76241.34,0.0,-0.929,9e-05,6.35815]
[1777589757756,32.14,76241.34,0.0,-0.929,9e-05,6.35807]
[1777589758370,32.14,76241.34,0.0,-0.929,9e-05,6.35807]
[1777589761065,32.14,76241.89,0.0,-0.92896,9e-05,6.36135]
[1777589761072,32.14,76241.89,0.0,-0.92896,9e-05,6.36135]
[1777589761121,32.14,76241.58,0.0,-0.92899,9e-05,6.35931]
[1777589761374,32.14,76241.58,0.0,-0.92899,9e-05,6.35931]
[1777589761377,32.14,76241.58,0.0,-0.92899,9e-05,6.35931]
[1777589761960,32.14,76241.62,0.0,-0.92898,9e-05,6.35948]
[1777589763352,32.14,76238.95,0.0,-0.92922,9e-05,6.34262]
[1777589763460,32.14,76238.95,0.0,-0.92922,9e-05,6.34262]
[1777589763618,32.14,76238.95,0.0,-0.92922,9e-05,6.34262]
[1777589763791,32.14,76238.95,0.0,-0.92922,9e-05,6.34262]
[1777589763826,32.14,76238.95,0.0,-0.92922,9e-05,6.34262]
[1777589763877,32.14,76238.95,0.0,-0.92922,9e-05,6.34262]
[1777589763925,32.14,76238.95,0.0,-0.92922,9e-05,6.34262]
[1777589763974,32.14,76232.6,0.0,-0.9298,9e-05,6.30278]
[1777589764402,32.14,76232.6,0.0,-0.9298,9e-05,6.30278]
[1777589764799,32.14,76232.6,0.0,-0.9298,9e-05,6.30278]
[1777589764991,32.14,76232.6,0.0,-0.9298,9e-05,6.30278]
[1777589765022,32.14,76232.6,0.0,-0.9298,9e-05,6.30278]
[1777589765166,32.14,76232.6,0.0,-0.9298,9e-05,6.30278]
[1777589765268,32.14,76234.08,0.0,-0.92966,9e-05,6.31206]
[1777589765370,32.14,76234.08,0.0,-0.92966,9e-05,6.31206]
[1777589771023,32.14,76234.26,0.0,-0.92965,9e-05,6.31325]
[1777589774840,32.14,76234.04,0.0,-0.92966,9e-05,6.31192]
[1777589775022,32.14,76234.04,0.0,-0.92966,9e-05,6.31192]
[1777589775047,32.14,76234.04,0.0,-0.92966,9e-05,6.31192]
[1777589775051,32.14,76233.52,0.0,-0.92971,9e-05,6.30869]
[1777589778638,32.14,76233.94,0.0,-0.92967,9e-05,6.31137]
[1777589778908,32.14,76233.94,0.0,-0.92967,9e-05,6.31137]
[1777589778949,32.14,76233.94,0.0,-0.92967,9e-05,6.31137]
[1777589779078,32.14,76235.82,0.0,-0.9295,9e-05,6.3232]
[1777589781011,32.14,76235.49,0.0,-0.92953,9e-05,6.32114]
[1777589781123,32.14,76235.49,0.0,-0.92953,9e-05,6.32114]
[1777589781167,32.14,76235.49,0.0,-0.92953,9e-05,6.32114]
[1777589781229,32.14,76235.49,0.0,-0.92953,9e-05,6.32114]
[1777589781255,32.14,76235.49,0.0,-0.92953,9e-05,6.32114]
[1777589781287,32.14,76235.49,0.0,-0.92953,9e-05,6.32114]
[1777589781258,32.14,76235.58,0.0,-0.92952,9e-05,6.32172]
[1777589781436,32.14,76235.58,0.0,-0.92952,9e-05,6.32172]
[1777589781511,32.14,76235.58,0.0,-0.92952,9e-05,6.32172]
[1777589783743,32.14,76239.14,0.0,-0.9292,9e-05,6.34405]
[1777589783968,32.14,76239.14,0.0,-0.9292,9e-05,6.34405]
[1777589783982,32.14,76239.14,0.0,-0.9292,9e-05,6.34405]
[1777589784069,32.14,76239.14,0.0,-0.9292,9e-05,6.34405]
[1777589784115,32.14,76239.14,0.0,-0.9292,9e-05,6.34405]
[1777589785959,32.14,76239.6,0.0,-0.92916,9e-05,6.3469]
[1777589786025,32.14,76239.6,0.0,-0.92916,9e-05,6.3469]
[1777589786107,32.14,76239.6,0.0,-0.92916,9e-05,6.3469]
[1777589786131,32.14,76239.6,0.0,-0.92916,9e-05,6.3469]
[1777589786196,32.14,76239.6,0.0,-0.92916,9e-05,6.3469]
[1777589786238,32.14,76239.6,0.0,-0.92916,9e-05,6.3469]
[1777589786228,32.14,76240.77,0.0,-0.92906,9e-05,6.35422]
[1777589791927,32.14,76240.67,0.0,-0.92907,9e-05,6.35343]
[1777589791980,32.14,76240.67,0.0,-0.92907,9e-05,6.35343]
[1777589792111,32.14,76240.67,0.0,-0.92907,9e-05,6.35343]
[1777589792126,32.14,76240.67,0.0,-0.92907,9e-05,6.35343]
[1777589792210,32.14,76240.67,0.0,-0.92907,9e-05,6.35343]
[1777589792242,32.14,76240.67,0.0,-0.92907,9e-05,6.35343]
[1777589792279,32.14,76240.67,0.0,-0.92907,9e-05,6.35343]
[1777589792274,32.14,76238.96,0.0,-0.92928,9e-05,6.33752]
[1777589792477,32.14,76238.96,0.0,-0.92928,9e-05,6.33752]
[1777589792558,32.14,76238.96,0.0,-0.92928,9e-05,6.33752]
[1777589792701,32.14,76238.96,0.0,-0.92928,9e-05,6.33752]
[1777589792987,32.14,76238.96,0.0,-0.92928,9e-05,6.33752]
[1777589793126,32.14,76238.96,0.0,-0.92928,9e-05,6.33752]
[1777589793166,32.14,76238.96,0.0,-0.92928,9e-05,6.33752]
[1777589793261,32.14,76238.96,0.0,-0.92928,9e-05,6.33752]
[1777589793176,32.14,76236.89,0.0,-0.92946,9e-05,6.32453]
[1777589793398,32.14,76236.89,0.0,-0.92946,9e-05,6.32453]
[1777589793427,32.14,76236.89,0.0,-0.92946,9e-05,6.32453]
[1777589794268,32.14,76236.89,0.0,-0.92946,9e-05,6.32453]
[1777589794324,32.14,76235.3,0.0,-0.9296,9e-05,6.31458]
[1777589794416,32.14,76235.3,0.0,-0.9296,9e-05,6.31458]
[1777589794445,32.14,76235.3,0.0,-0.9296,9e-05,6.31458]
[1777589794515,32.14,76235.3,0.0,-0.9296,9e-05,6.31458]
[1777589794547,32.14,76235.3,0.0,-0.9296,9e-05,6.31458]
[1777589795055,32.14,76235.3,0.0,-0.9296,9e-05,6.31458]
[1777589795195,32.14,76235.3,0.0,-0.9296,9e-05,6.31458]
[1777589795278,32.14,76235.3,0.0,-0.9296,9e-05,6.31458]
[1777589795273,32.14,76235.51,0.0,-0.92959,9e-05,6.31592]
[1777589797558,32.14,76235.38,0.0,-0.9296,9e-05,6.31515]
[1777589797700,32.14,76235.38,0.0,-0.9296,9e-05,6.31515]
[1777589797753,32.14,76235.38,0.0,-0.9296,9e-05,6.31515]
[1777589797927,32.14,76235.38,0.0,-0.9296,9e-05,6.31515]
[1777589797964,32.14,76235.38,0.0,-0.9296,9e-05,6.31515]
[1777589798212,32.14,76235.34,0.0,-0.9296,9e-05,6.31494]
[1777589802578,32.14,76235.69,0.0,-0.92957,9e-05,6.31725]
[1777589802714,32.14,76235.69,0.0,-0.92957,9e-05,6.31725]
[1777589802734,32.14,76235.69,0.0,-0.92957,9e-05,6.31725]
[1777589803247,32.14,76236.03,0.0,-0.92954,9e-05,6.31942]
[1777589807730,32.14,76235.89,0.0,-0.92955,9e-05,6.31865]
[1777589808020,32.14,76235.89,0.0,-0.92955,9e-05,6.31865]
[1777589808072,32.14,76235.89,0.0,-0.92955,9e-05,6.31865]
[1777589808282,32.14,76235.96,0.0,-0.92954,9e-05,6.31917]
[1777589810079,32.14,76236.02,0.0,-0.92953,9e-05,6.31958]
[1777589810226,32.14,76236.02,0.0,-0.92953,9e-05,6.31958]
[1777589810297,32.14,76235.62,0.0,-0.92957,9e-05,6.31712]
[1777589810608,32.14,76235.62,0.0,-0.92957,9e-05,6.31712]
[1777589810751,32.14,76235.62,0.0,-0.92957,9e-05,6.31712]
[1777589810940,32.14,76235.62,0.0,-0.92957,9e-05,6.31712]
[1777589811304,32.14,76235.65,0.0,-0.92956,9e-05,6.31735]
[1777589811599,32.14,76235.65,0.0,-0.92956,9e-05,6.31735]
[1777589811655,32.14,76235.65,0.0,-0.92956,9e-05,6.31735]
[1777589811949,32.14,76235.65,0.0,-0.92956,9e-05,6.31735]
[1777589812012,32.14,76235.65,0.0,-0.92956,9e-05,6.31735]
[1777589812292,32.14,76235.65,0.0,-0.92956,9e-05,6.31735]
[1777589812311,32.14,76235.13,0.0,-0.92961,9e-05,6.31414]
[1777589813274,32.14,76235.13,0.0,-0.92961,9e-05,6.31414]
[1777589813331,32.14,76235.13,0.0,-0.92961,9e-05,6.31414]
[1777589813342,32.14,76235.32,0.0,-0.92959,9e-05,6.31539]
[1777589815848,32.14,76235.53,0.0,-0.92957,9e-05,6.31681]
[1777589815870,32.14,76235.53,0.0,-0.92957,9e-05,6.31681]
[1777589815923,32.15,76235.53,0.0,-0.92957,9e-05,6.31686]
[1777589818588,32.15,76236.39,0.0,-0.92949,9e-05,6.32235]
[1777589818750,32.15,76236.39,0.0,-0.92949,9e-05,6.32235]
[1777589818782,32.15,76236.39,0.0,-0.92949,9e-05,6.32235]
[1777589819359,32.15,76236.31,0.0,-0.9295,9e-05,6.3219]
[1777589821884,32.15,76236.15,0.0,-0.92951,9e-05,6.32094]
[1777589821968,32.15,76236.15,0.0,-0.92951,9e-05,6.32094]
[1777589821984,32.15,76236.15,0.0,-0.92951,9e-05,6.32104]
[1777589822500,32.15,76236.15,0.0,-0.92951,9e-05,6.32104]
[1777589822846,32.15,76236.15,0.0,-0.92951,9e-05,6.32104]
[1777589822897,32.15,76236.25,0.0,-0.9295,9e-05,6.32172]
[1777589824064,32.15,76236.25,0.0,-0.9295,9e-05,6.32172]
[1777589824247,32.15,76236.25,0.0,-0.9295,9e-05,6.32172]
[1777589824272,32.15,76236.25,0.0,-0.9295,9e-05,6.32172]
[1777589824276,32.15,76236.89,0.0,-0.92944,9e-05,6.32577]
[1777589824379,32.15,76236.89,0.0,-0.92944,9e-05,6.32577]
[1777589824392,32.15,76236.89,0.0,-0.92944,9e-05,6.32577]
[1777589824395,32.15,76236.78,0.0,-0.92945,9e-05,6.32508]
[1777589827974,32.15,76236.52,0.0,-0.92948,9e-05,6.32354]
[1777589828275,32.15,76236.52,0.0,-0.92948,9e-05,6.32354]
[1777589828322,32.15,76236.52,0.0,-0.92948,9e-05,6.32354]
[1777589828351,32.15,76237.57,0.0,-0.92938,9e-05,6.33021]
[1777589831876,32.15,76238.41,0.0,-0.9293,9e-05,6.33555]
[1777589832087,32.15,76238.41,0.0,-0.9293,9e-05,6.33555]
[1777589832121,32.15,76238.41,0.0,-0.9293,9e-05,6.33555]
[1777589834841,32.15,76237.8,0.0,-0.92936,9e-05,6.33183]
[1777589834994,32.15,76237.8,0.0,-0.92936,9e-05,6.33183]
[1777589835014,32.15,76237.8,0.0,-0.92936,9e-05,6.33183]
[1777589835094,32.15,76238.2,0.0,-0.92932,9e-05,6.33442]
[1777589840688,32.15,76238.66,0.0,-0.92928,9e-05,6.33748]
[1777589840740,32.15,76238.66,0.0,-0.92928,9e-05,6.33748]
[1777589840755,32.15,76238.66,0.0,-0.92928,9e-05,6.33748]
[1777589840807,32.15,76238.66,0.0,-0.92928,9e-05,6.33748]
[1777589843879,32.15,76237.94,0.0,-0.92934,9e-05,6.33309]
[1777589843931,32.15,76237.94,0.0,-0.92934,9e-05,6.33309]
[1777589843946,32.15,76237.94,0.0,-0.92934,9e-05,6.33309]
[1777589843985,32.15,76237.94,0.0,-0.92934,9e-05,6.33309]
[1777589844001,32.15,76238.05,0.0,-0.92933,9e-05,6.33387]
[1777589845663,32.15,76238.47,0.0,-0.92929,9e-05,6.3365]
[1777589845789,32.15,76238.47,0.0,-0.92929,9e-05,6.3365]
[1777589845822,32.15,76238.47,0.0,-0.92929,9e-05,6.3365]
[1777589846080,32.15,76238.47,0.0,-0.92929,9e-05,6.3365]
[1777589846130,32.15,76238.47,0.0,-0.92929,9e-05,6.3365]
[1777589846144,32.15,76238.47,0.0,-0.92929,9e-05,6.3365]
[1777589846194,32.15,76238.47,0.0,-0.92929,9e-05,6.3365]
[1777589846238,32.15,76238.47,0.0,-0.92929,9e-05,6.3365]
[1777589846339,32.15,76239.07,0.0,-0.92923,9e-05,6.34035]
[1777589846408,32.15,76239.07,0.0,-0.92923,9e-05,6.34035]
[1777589846593,32.15,76239.07,0.0,-0.92923,9e-05,6.34035]
[1777589846607,32.15,76240.29,0.0,-0.92913,9e-05,6.34801]
[1777589848409,32.15,76238.81,0.0,-0.92926,9e-05,6.33875]
[1777589848684,32.15,76238.81,0.0,-0.92926,9e-05,6.33875]
[1777589848728,32.15,76238.81,0.0,-0.92926,9e-05,6.33875]
[1777589849584,32.15,76237.4,0.0,-0.92938,9e-05,6.32996]
[1777589849788,32.15,76237.4,0.0,-0.92938,9e-05,6.32996]
[1777589849812,32.15,76237.4,0.0,-0.92938,9e-05,6.32996]
[1777589849908,32.15,76237.4,0.0,-0.92938,9e-05,6.32996]
[1777589849919,32.15,76237.4,0.0,-0.92938,9e-05,6.32996]
[1777589850009,32.15,76237.4,0.0,-0.92938,9e-05,6.32996]
[1777589850114,32.15,76237.4,0.0,-0.92938,9e-05,6.32996]
[1777589850198,32.15,76237.63,0.0,-0.92936,9e-05,6.33144]
[1777589850543,32.15,76237.63,0.0,-0.92936,9e-05,6.33144]
[1777589850592,32.15,76237.63,0.0,-0.92936,9e-05,6.33144]
[1777589850655,32.15,76237.63,0.0,-0.92936,9e-05,6.33144]
[1777589850687,32.15,76237.63,0.0,-0.92936,9e-05,6.33144]
[1777589850836,32.15,76237.63,0.0,-0.92936,9e-05,6.33144]
[1777589850870,32.15,76237.63,0.0,-0.92936,9e-05,6.33144]
[1777589851314,32.15,76237.63,0.0,-0.92936,9e-05,6.33144]
[1777589850937,32.15,76236.23,0.0,-0.92949,9e-05,6.32271]
[1777589851456,32.15,76236.23,0.0,-0.92949,9e-05,6.32271]
[1777589851556,32.15,76236.23,0.0,-0.92949,9e-05,6.32271]
[1777589851585,32.15,76235.98,0.0,-0.92956,9e-05,6.31605]
[1777589853012,32.15,76235.98,0.0,-0.92956,9e-05,6.31605]
[1777589853083,32.15,76235.98,0.0,-0.92956,9e-05,6.31605]
[1777589853113,32.15,76235.98,0.0,-0.92956,9e-05,6.31605]
[1777589853475,32.15,76235.58,0.0,-0.9296,9e-05,6.31366]
[1777589853650,32.15,76235.58,0.0,-0.9296,9e-05,6.31366]
[1777589853688,32.15,76235.58,0.0,-0.9296,9e-05,6.31366]
[1777589854190,32.15,76235.58,0.0,-0.9296,9e-05,6.31366]
[1777589854283,32.15,76235.58,0.0,-0.9296,9e-05,6.31366]
[1777589854333,32.15,76235.58,0.0,-0.9296,9e-05,6.31366]
[1777589854291,32.15,76235.07,0.0,-0.92964,9e-05,6.31053]
[1777589854767,32.15,76235.07,0.0,-0.92964,9e-05,6.31053]
[1777589854909,32.15,76235.07,0.0,-0.92964,9e-05,6.31053]
[1777589854930,32.15,76235.07,0.0,-0.92964,9e-05,6.31053]
[1777589855224,32.15,76235.07,0.0,-0.92964,9e-05,6.31053]
[1777589855263,32.15,76234.58,0.0,-0.92968,9e-05,6.30754]
[1777589856656,32.15,76234.92,0.0,-0.92965,9e-05,6.30967]
[1777589856757,32.15,76234.92,0.0,-0.92965,9e-05,6.30967]
[1777589856769,32.15,76234.92,0.0,-0.92965,9e-05,6.30967]
[1777589856812,32.15,76234.66,0.0,-0.92967,9e-05,6.30821]
[1777589859494,32.15,76234.92,0.0,-0.92965,9e-05,6.30993]
[1777589859679,32.15,76234.92,0.0,-0.92965,9e-05,6.30993]
[1777589860202,32.15,76234.92,0.0,-0.92965,9e-05,6.30993]
[1777589860276,32.15,76230.83,0.0,-0.93001,9e-05,6.28453]
[1777589860408,32.15,76230.83,0.0,-0.93001,9e-05,6.28453]
[1777589860454,32.15,76230.83,0.0,-0.93001,9e-05,6.28453]
[1777589860533,32.15,76230.83,0.0,-0.93001,9e-05,6.28453]
[1777589860543,32.15,76230.83,0.0,-0.93001,9e-05,6.28453]
[1777589860654,32.15,76230.83,0.0,-0.93001,9e-05,6.28453]
[1777589860676,32.15,76230.83,0.0,-0.93001,9e-05,6.28453]
[1777589860734,32.15,76231.28,0.0,-0.92997,9e-05,6.28748]
[1777589864054,32.15,76230.99,0.0,-0.92999,9e-05,6.2858]
[1777589864306,32.15,76230.99,0.0,-0.92999,9e-05,6.2858]
[1777589864348,32.15,76230.99,0.0,-0.92999,9e-05,6.2858]
[1777589864396,32.15,76231.06,0.0,-0.92998,9e-05,6.2865]
[1777589865683,32.15,76227.85,0.0,-0.93027,9e-05,6.26661]
[1777589868199,32.15,76225.9,0.0,-0.93044,9e-05,6.25459]
[1777589868300,32.15,76225.78,0.0,-0.93044,9e-05,6.2542]
[1777589868433,32.15,76225.78,0.0,-0.93044,9e-05,6.2542]
[1777589868451,32.15,76225.78,0.0,-0.93044,9e-05,6.2542]
[1777589868704,32.15,76225.83,0.0,-0.93044,9e-05,6.25451]
[1777589869753,32.15,76225.83,0.0,-0.93044,9e-05,6.25451]
[1777589869932,32.15,76225.83,0.0,-0.93044,9e-05,6.25451]
[1777589869975,32.15,76225.83,0.0,-0.93044,9e-05,6.25451]
[1777589870034,32.15,76225.79,0.0,-0.93044,9e-05,6.25465]
[1777589874556,32.16,76225.97,0.0,-0.93041,9e-05,6.25653]
[1777589874680,32.16,76225.97,0.0,-0.93041,9e-05,6.25653]
[1777589874710,32.16,76225.97,0.0,-0.93041,9e-05,6.25653]
[1777589874790,32.16,76225.97,0.0,-0.93041,9e-05,6.25653]
[1777589874941,32.16,76225.97,0.0,-0.93041,9e-05,6.25653]
[1777589875038,32.16,76226.6,0.0,-0.93035,9e-05,6.26065]
[1777589875561,32.16,76226.6,0.0,-0.93035,9e-05,6.26065]
[1777589875669,32.16,76226.6,0.0,-0.93035,9e-05,6.26065]
[1777589875877,32.16,76226.6,0.0,-0.93035,9e-05,6.26065]
[1777589875913,32.16,76226.6,0.0,-0.93035,9e-05,6.26065]
[1777589876042,32.16,76226.6,0.0,-0.93035,9e-05,6.26065]
[1777589876259,32.16,76226.6,0.0,-0.93035,9e-05,6.26065]
[1777589876283,32.16,76227.48,0.0,-0.93027,9e-05,6.26631]
[1777589880342,32.16,76227.13,0.0,-0.9303,9e-05,6.26448]
[1777589880624,32.16,76227.37,0.0,-0.93027,9e-05,6.26632]
[1777589880672,32.16,76227.37,0.0,-0.93027,9e-05,6.26632]
[1777589880788,32.16,76227.38,0.0,-0.93027,9e-05,6.26655]
[1777589885825,32.16,76228.44,0.0,-0.93016,9e-05,6.27389]
[1777589886885,32.16,76228.44,0.0,-0.93016,9e-05,6.27389]
[1777589886941,32.16,76228.44,0.0,-0.93016,9e-05,6.27389]
[1777589887356,32.16,76228.44,0.0,-0.93016,9e-05,6.27389]
[1777589887418,32.16,76228.32,0.0,-0.93017,9e-05,6.27327]
[1777589887957,32.16,76228.32,0.0,-0.93017,9e-05,6.27327]
[1777589892141,32.16,76227.75,0.0,-0.93021,9e-05,6.27022]
[1777589892237,32.16,76227.75,0.0,-0.93021,9e-05,6.27022]
[1777589892330,32.16,76227.75,0.0,-0.93021,9e-05,6.27022]
[1777589892340,32.16,76223.1,0.0,-0.93063,9e-05,6.24139]
[1777589892484,32.16,76223.1,0.0,-0.93063,9e-05,6.24139]
[1777589892874,32.16,76218.8,0.0,-0.931,9e-05,6.21484]
[1777589894385,32.16,76218.8,0.0,-0.931,9e-05,6.21484]
[1777589894435,32.16,76217.45,0.0,-0.93112,9e-05,6.20667]
[1777589894523,32.16,76217.45,0.0,-0.93112,9e-05,6.20667]
[1777589894693,32.16,76217.45,0.0,-0.93112,9e-05,6.20667]
[1777589895234,32.16,76217.45,0.0,-0.93112,9e-05,6.20667]
[1777589895246,32.16,76217.61,0.0,-0.9311,9e-05,6.20788]
[1777589896053,32.16,76217.61,0.0,-0.9311,9e-05,6.20788]
[1777589896134,32.16,76210.98,0.0,-0.93168,9e-05,6.16705]
[1777589896494,32.16,76210.98,0.0,-0.93168,9e-05,6.16705]
[1777589896507,32.16,76210.98,0.0,-0.93168,9e-05,6.16705]
[1777589896767,32.16,76210.98,0.0,-0.93168,9e-05,6.16705]
[1777589896834,32.16,76210.98,0.0,-0.93168,9e-05,6.16705]
[1777589896894,32.16,76210.98,0.0,-0.93168,9e-05,6.16705]
[1777589897044,32.16,76210.98,0.0,-0.93168,9e-05,6.16705]
[1777589897127,32.16,76210.3,0.0,-0.93174,9e-05,6.16312]
[1777589897570,32.16,76210.3,0.0,-0.93174,9e-05,6.16312]
[1777589900744,32.17,76209.53,0.0,-0.93179,9e-05,6.15919]
[1777589900961,32.17,76209.53,0.0,-0.93179,9e-05,6.15919]
[1777589901054,32.17,76209.53,0.0,-0.93179,9e-05,6.15919]
[1777589901069,32.17,76209.53,0.0,-0.93179,9e-05,6.15919]
[1777589901384,32.17,76209.53,0.0,-0.93179,9e-05,6.15919]
[1777589901429,32.17,76209.33,0.0,-0.93181,9e-05,6.15823]
[1777589901455,32.17,76209.33,0.0,-0.93181,9e-05,6.15823]
[1777589901694,32.17,76209.33,0.0,-0.93181,9e-05,6.15823]
[1777589901938,32.17,76209.43,0.0,-0.93179,9e-05,6.15913]
[1777589906972,32.17,76209.44,0.0,-0.93177,9e-05,6.1606]
[1777589912009,32.17,76209.85,0.0,-0.93177,9e-05,6.15943]
[1777589915029,32.18,76204.45,0.0,-0.93223,9e-05,6.12699]
[1777589916036,32.18,76202.49,0.0,-0.93239,9e-05,6.11526]
[1777589919256,32.18,76202.53,0.0,-0.93238,9e-05,6.1162]
[1777589919289,32.18,76195.08,0.0,-0.93303,9e-05,6.07033]
[1777589919942,32.18,76195.08,0.0,-0.93303,9e-05,6.07033]
[1777589920012,32.18,76195.08,0.0,-0.93303,9e-05,6.07033]
[1777589920354,32.18,76195.08,0.0,-0.93303,9e-05,6.07033]
[1777589920379,32.18,76195.08,0.0,-0.93303,9e-05,6.07033]
[1777589920417,32.18,76181.46,0.0,-0.93419,9e-05,5.98715]
[1777589921072,32.18,76181.21,0.0,-0.93421,9e-05,5.98568]
[1777589925762,32.18,76181.0,0.0,-0.93423,9e-05,5.98459]
[1777589925825,32.18,76181.0,0.0,-0.93423,9e-05,5.98459]
[1777589926108,32.18,76175.46,0.0,-0.9347,8e-05,5.95103]
[1777589927400,32.18,76175.46,0.0,-0.9347,8e-05,5.95103]
[1777589927114,32.18,76173.24,0.0,-0.93488,8e-05,5.9377]
[1777589927790,32.18,76173.24,0.0,-0.93488,8e-05,5.9377]
[1777589928014,32.18,76173.24,0.0,-0.93488,8e-05,5.9377]
[1777589928123,32.18,76178.19,0.0,-0.93446,8e-05,5.9678]
[1777589933158,32.18,76177.76,0.0,-0.93449,8e-05,5.96555]
[1777589935497,32.18,76177.94,0.0,-0.93448,8e-05,5.96678]
[1777589936271,32.18,76178.09,0.0,-0.93446,8e-05,5.96775]
[1777589942221,32.18,76181.79,0.0,-0.93415,9e-05,5.99052]
[1777589943228,32.18,76184.91,0.0,-0.93387,9e-05,6.01003]
[1777589944051,32.18,76184.91,0.0,-0.93387,9e-05,6.01003]
[1777589944235,32.18,76187.09,0.0,-0.93368,9e-05,6.0238]
[1777589949270,32.19,76187.94,0.0,-0.93357,9e-05,6.03134]
[1777589952290,32.19,76189.58,0.0,-0.93341,9e-05,6.04272]
[1777589957325,32.2,76189.11,0.0,-0.93342,9e-05,6.04205]
[1777589958637,32.2,76189.88,0.0,-0.93335,9e-05,6.0472]
[1777589958664,32.2,76189.88,0.0,-0.93335,9e-05,6.0472]
[1777589959340,32.2,76194.75,0.0,-0.93292,9e-05,6.07742]
[1777589960347,32.2,76196.66,0.0,-0.93275,9e-05,6.08951]
[1777589965381,32.2,76196.76,0.0,-0.93272,9e-05,6.09194]
[1777589970417,32.21,76197.71,0.0,-0.93261,9e-05,6.09951]
[1777589973438,32.21,76202.58,0.0,-0.93222,9e-05,6.12545]
[1777589974445,32.21,76204.72,0.0,-0.93203,9e-05,6.13894]
[1777589979480,32.22,76205.13,0.0,-0.93197,9e-05,6.14302]
[1777589984515,32.22,76206.54,0.0,-0.93183,9e-05,6.15323]
[1777589989550,32.22,76208.07,0.0,-0.93167,9e-05,6.16423]
[1777589994584,32.23,76207.84,0.0,-0.93167,9e-05,6.16431]
[1777589999620,32.23,76208.19,0.0,-0.93162,9e-05,6.16795]
[1777590000786,32.23,76208.19,0.0,-0.93162,9e-05,6.16795]
[1777590001708,32.23,76208.98,0.0,-0.93155,9e-05,6.17311]
[1777590002175,32.23,76208.98,0.0,-0.93155,9e-05,6.17311]
[1777590002192,32.23,76224.22,0.0,-0.9302,9e-05,6.26797]
[1777590002641,32.23,76228.14,0.0,-0.92985,9e-05,6.29239]
[1777590004247,32.23,76228.14,0.0,-0.92985,9e-05,6.29239]
[1777590004355,32.23,76228.14,0.0,-0.92985,9e-05,6.29239]
[1777590004608,32.23,76227.93,0.0,-0.92986,9e-05,6.29127]
[1777590004654,32.23,76217.89,0.0,-0.93076,9e-05,6.22884]
[1777590005662,32.23,76205.48,0.0,-0.93184,9e-05,6.15232]
[1777590006885,32.23,76205.48,0.0,-0.93184,9e-05,6.15232]
[1777590006907,32.23,76205.48,0.0,-0.93184,9e-05,6.15232]
[1777590007380,32.23,76205.48,0.0,-0.93184,9e-05,6.15232]
[1777590007482,32.23,76203.2,0.0,-0.93203,9e-05,6.13893]
[1777590007643,32.23,76203.2,0.0,-0.93203,9e-05,6.13893]
[1777590007782,32.23,76203.2,0.0,-0.93203,9e-05,6.13893]
[1777590007911,32.23,76203.2,0.0,-0.93203,9e-05,6.13893]
[1777590007953,32.23,76200.0,0.0,-0.9323,9e-05,6.11963]
[1777590013718,32.24,76199.35,0.0,-0.93233,9e-05,6.11749]
[1777590018753,32.24,76199.49,0.0,-0.9323,9e-05,6.12018]
[1777590020082,32.24,76199.49,0.0,-0.9323,9e-05,6.12018]
[1777590020139,32.24,76199.49,0.0,-0.9323,9e-05,6.12018]
[1777590020157,32.24,76199.49,0.0,-0.9323,9e-05,6.12018]
[1777590020300,32.24,76199.49,0.0,-0.9323,9e-05,6.12018]
[1777590020377,32.24,76199.49,0.0,-0.9323,9e-05,6.12018]
[1777590020384,32.24,76199.49,0.0,-0.9323,9e-05,6.12018]
[1777590020401,32.24,76199.4,0.0,-0.93229,9e-05,6.12034]
[1777590022528,32.24,76200.2,0.0,-0.93222,9e-05,6.12525]
[1777590022605,32.25,76200.3,0.0,-0.93221,9e-05,6.12622]
[1777590022633,32.25,76200.3,0.0,-0.93221,9e-05,6.12622]
[1777590022781,32.25,76199.69,0.0,-0.93226,9e-05,6.12282]
[1777590024217,32.25,76199.69,0.0,-0.93226,9e-05,6.12282]
[1777590024531,32.25,76199.69,0.0,-0.93226,9e-05,6.12282]
[1777590024544,32.25,76198.78,0.0,-0.93233,9e-05,6.11791]
[1777590024633,32.25,76198.78,0.0,-0.93233,9e-05,6.11791]
[1777590024902,32.25,76198.78,0.0,-0.93233,9e-05,6.11791]
[1777590025315,32.25,76198.78,0.0,-0.93233,9e-05,6.11791]
[1777590025340,32.25,76198.78,0.0,-0.93233,9e-05,6.11791]
[1777590025458,32.25,76198.78,0.0,-0.93233,9e-05,6.11791]
[1777590025529,32.25,76198.78,0.0,-0.93233,9e-05,6.11791]
[1777590025543,32.25,76215.0,0.0,-0.9309,9e-05,6.21826]
[1777590025987,32.25,76215.0,0.0,-0.9309,9e-05,6.21826]
[1777590026049,32.25,76215.0,0.0,-0.9309,9e-05,6.21826]
[1777590026123,32.25,76215.0,0.0,-0.9309,9e-05,6.21826]
[1777590026146,32.25,76215.0,0.0,-0.9309,9e-05,6.21826]
[1777590026232,32.25,76221.03,0.0,-0.93037,9e-05,6.25585]
[1777590027064,32.25,76221.03,0.0,-0.93037,9e-05,6.25585]
[1777590027155,32.25,76221.03,0.0,-0.93037,9e-05,6.25585]
[1777590027157,32.25,76221.03,0.0,-0.93037,9e-05,6.25585]
[1777590027205,32.25,76221.03,0.0,-0.93037,9e-05,6.25585]
[1777590027294,32.25,76221.03,0.0,-0.93037,9e-05,6.25585]
[1777590027354,32.25,76221.03,0.0,-0.93037,9e-05,6.25585]
[1777590027462,32.25,76221.03,0.0,-0.93037,9e-05,6.25585]
[1777590027468,32.25,76220.08,0.0,-0.93045,9e-05,6.25008]
[1777590027599,32.25,76220.08,0.0,-0.93045,9e-05,6.25008]
[1777590027694,32.25,76220.08,0.0,-0.93045,9e-05,6.25008]
[1777590027815,32.25,76220.08,0.0,-0.93045,9e-05,6.25008]
[1777590027953,32.25,76220.08,0.0,-0.93045,9e-05,6.25008]
[1777590027999,32.25,76220.08,0.0,-0.93045,9e-05,6.25008]
[1777590028424,32.25,76220.08,0.0,-0.93045,9e-05,6.25008]
[1777590028511,32.25,76220.08,0.0,-0.93045,9e-05,6.25008]
[1777590028551,32.25,76220.08,0.0,-0.93045,9e-05,6.25008]
[1777590028487,32.25,76218.21,0.0,-0.93061,9e-05,6.23861]
[1777590028823,32.25,76217.06,0.0,-0.93072,9e-05,6.23148]
[1777590033496,32.25,76217.42,0.0,-0.93073,9e-05,6.22912]
[1777590033767,32.25,76217.46,0.0,-0.93072,9e-05,6.22953]
[1777590033806,32.25,76217.46,0.0,-0.93072,9e-05,6.22953]
[1777590033859,32.25,76217.34,0.0,-0.93073,9e-05,6.22895]
[1777590038933,32.25,76217.88,0.0,-0.93067,9e-05,6.23293]
[1777590039127,32.25,76217.88,0.0,-0.93067,9e-05,6.23293]
[1777590039162,32.25,76217.88,0.0,-0.93067,9e-05,6.23293]
[1777590039260,32.25,76218.68,0.0,-0.9306,9e-05,6.23819]
[1777590042495,32.25,76218.76,0.0,-0.93059,9e-05,6.23883]
[1777590042547,32.25,76218.76,0.0,-0.93059,9e-05,6.23883]
[1777590042679,32.25,76218.82,0.0,-0.93058,9e-05,6.23948]
[1777590042727,32.25,76218.82,0.0,-0.93058,9e-05,6.23948]
[1777590047101,32.26,76220.14,0.0,-0.93046,9e-05,6.24806]
[1777590047389,32.26,76220.14,0.0,-0.93046,9e-05,6.24806]
[1777590047403,32.26,76220.14,0.0,-0.93046,9e-05,6.24806]
[1777590047495,32.26,76220.01,0.0,-0.93047,9e-05,6.2475]
[1777590049655,32.26,76220.24,0.0,-0.93044,9e-05,6.24916]
[1777590049832,32.26,76220.24,0.0,-0.93044,9e-05,6.24916]
[1777590049865,32.26,76220.24,0.0,-0.93044,9e-05,6.24916]
[1777590050835,32.26,76220.88,0.0,-0.93038,9e-05,6.25325]
[1777590051034,32.26,76220.88,0.0,-0.93038,9e-05,6.25325]
[1777590051087,32.26,76220.88,0.0,-0.93038,9e-05,6.25325]
[1777590051106,32.26,76221.18,0.0,-0.93036,9e-05,6.25522]
[1777590054586,32.26,76221.16,0.0,-0.93035,9e-05,6.25529]
[1777590054641,32.26,76221.8,0.0,-0.9303,9e-05,6.25937]
[1777590054668,32.26,76221.8,0.0,-0.9303,9e-05,6.25937]
[1777590054709,32.26,76221.8,0.0,-0.9303,9e-05,6.25937]
[1777590054785,32.26,76221.8,0.0,-0.9303,9e-05,6.25937]
[1777590054990,32.26,76221.8,0.0,-0.9303,9e-05,6.25937]
[1777590055072,32.26,76221.8,0.0,-0.9303,9e-05,6.25937]
[1777590055226,32.26,76221.8,0.0,-0.9303,9e-05,6.25937]
[1777590055247,32.26,76221.8,0.0,-0.9303,9e-05,6.25937]
[1777590055285,32.26,76222.39,0.0,-0.93024,9e-05,6.26313]
[1777590057033,32.26,76222.51,0.0,-0.93023,9e-05,6.26396]
[1777590057120,32.26,76222.51,0.0,-0.93023,9e-05,6.26396]
[1777590057149,32.26,76222.51,0.0,-0.93023,9e-05,6.26396]
[1777590057337,32.26,76222.51,0.0,-0.93023,9e-05,6.26396]
[1777590057345,32.26,76222.51,0.0,-0.93023,9e-05,6.26396]
[1777590057464,32.26,76222.51,0.0,-0.93023,9e-05,6.26396]
[1777590057578,32.26,76222.51,0.0,-0.93023,9e-05,6.26396]
[1777590057566,32.26,76222.5,0.0,-0.93023,9e-05,6.26398]
[1777590057859,32.26,76222.5,0.0,-0.93023,9e-05,6.26398]
[1777590058200,32.26,76222.5,0.0,-0.93023,9e-05,6.26398]
[1777590058417,32.26,76222.5,0.0,-0.93023,9e-05,6.26398]
[1777590058527,32.26,76222.5,0.0,-0.93023,9e-05,6.26398]
[1777590058601,32.26,76222.5,0.0,-0.93023,9e-05,6.26406]
[1777590058868,32.26,76222.5,0.0,-0.93023,9e-05,6.26406]
[1777590059036,32.26,76225.97,0.0,-0.92992,9e-05,6.28574]
[1777590059893,32.26,76225.97,0.0,-0.92992,9e-05,6.28574]
[1777590060087,32.26,76225.97,0.0,-0.92992,9e-05,6.28574]
[1777590060116,32.26,76225.97,0.0,-0.92992,9e-05,6.28574]
[1777590060348,32.26,76225.97,0.0,-0.92992,9e-05,6.28574]
[1777590060568,32.26,76225.97,0.0,-0.92992,9e-05,6.28574]
[1777590060593,32.26,76225.97,0.0,-0.92992,9e-05,6.28574]
[1777590060449,32.26,76227.06,0.0,-0.92982,9e-05,6.29258]
[1777590060912,32.26,76227.06,0.0,-0.92982,9e-05,6.29258]
[1777590061054,32.26,76227.06,0.0,-0.92982,9e-05,6.29258]
[1777590061096,32.26,76227.06,0.0,-0.92982,9e-05,6.29258]
[1777590061157,32.26,76230.48,0.0,-0.92952,9e-05,6.31395]
[1777590063068,32.26,76234.39,0.0,-0.92916,9e-05,6.33839]
[1777590066089,32.26,76236.99,0.0,-0.92893,9e-05,6.3546]
[1777590067096,32.26,76241.59,0.0,-0.92852,9e-05,6.38341]
[1777590069889,32.26,76244.09,0.0,-0.92829,9e-05,6.39892]
[1777590069938,32.26,76244.09,0.0,-0.92829,9e-05,6.39892]
[1777590069983,32.26,76244.09,0.0,-0.92829,9e-05,6.39892]
[1777590070083,32.26,76244.09,0.0,-0.92829,9e-05,6.39892]
[1777590070209,32.26,76244.09,0.0,-0.92829,9e-05,6.39892]
[1777590070288,32.26,76244.09,0.0,-0.92829,9e-05,6.39892]
[1777590070368,32.26,76244.03,0.0,-0.9283,9e-05,6.39844]
[1777590072581,32.26,76244.04,0.0,-0.9283,9e-05,6.39839]
[1777590072855,32.26,76244.58,0.0,-0.92825,9e-05,6.40168]
[1777590072889,32.26,76244.58,0.0,-0.92825,9e-05,6.40168]
[1777590073138,32.26,76244.39,0.0,-0.92827,9e-05,6.40038]
[1777590074139,32.26,76244.39,0.0,-0.92827,9e-05,6.40038]
[1777590074226,32.26,76244.39,0.0,-0.92827,9e-05,6.40038]
[1777590074327,32.26,76242.89,0.0,-0.92841,9e-05,6.39084]
[1777590074691,32.26,76242.89,0.0,-0.92841,9e-05,6.39084]
[1777590074890,32.26,76242.89,0.0,-0.92841,9e-05,6.39084]
[1777590075042,32.26,76242.89,0.0,-0.92841,9e-05,6.39084]
[1777590075049,32.26,76242.89,0.0,-0.92841,9e-05,6.39084]
[1777590075388,32.26,76242.89,0.0,-0.92841,9e-05,6.39084]
[1777590075474,32.26,76239.63,0.0,-0.92871,9e-05,6.37028]
[1777590076101,32.26,76239.63,0.0,-0.92871,9e-05,6.37028]
[1777590076289,32.26,76239.63,0.0,-0.92871,9e-05,6.37028]
[1777590076302,32.26,76240.13,0.0,-0.92866,9e-05,6.37336]
[1777590077061,32.26,76240.13,0.0,-0.92866,9e-05,6.37336]
[1777590077356,32.26,76240.13,0.0,-0.92866,9e-05,6.37336]
[1777590077411,32.26,76240.13,0.0,-0.92866,9e-05,6.37336]
[1777590077510,32.26,76233.25,0.0,-0.92928,9e-05,6.3302]
[1777590078173,32.26,76230.02,0.0,-0.92957,9e-05,6.31002]
[1777590078788,32.26,76230.02,0.0,-0.92957,9e-05,6.31002]
[1777590079012,32.26,76230.02,0.0,-0.92957,9e-05,6.31002]
[1777590079136,32.26,76230.02,0.0,-0.92957,9e-05,6.31002]
[1777590079180,32.26,76229.89,0.0,-0.92958,9e-05,6.30924]
[1777590081150,32.26,76230.2,0.0,-0.92955,9e-05,6.31122]
[1777590081299,32.26,76230.2,0.0,-0.92955,9e-05,6.31122]
[1777590081532,32.26,76230.2,0.0,-0.92955,9e-05,6.31122]
[1777590081354,32.26,76231.38,0.0,-0.92945,9e-05,6.31862]
[1777590081662,32.26,76231.38,0.0,-0.92945,9e-05,6.31862]
[1777590081875,32.26,76231.38,0.0,-0.92945,9e-05,6.31862]
[1777590082189,32.26,76231.38,0.0,-0.92945,9e-05,6.31862]
[1777590082510,32.26,76231.38,0.0,-0.92945,9e-05,6.31862]
[1777590082542,32.26,76231.38,0.0,-0.92945,9e-05,6.31862]
[1777590082605,32.26,76231.38,0.0,-0.92945,9e-05,6.31862]
[1777590082611,32.26,76233.16,0.0,-0.92929,9e-05,6.32977]
[1777590082739,32.26,76233.16,0.0,-0.92929,9e-05,6.32977]
[1777590082897,32.26,76233.16,0.0,-0.92929,9e-05,6.32977]
[1777590083006,32.26,76233.16,0.0,-0.92929,9e-05,6.32977]
[1777590083122,32.26,76233.16,0.0,-0.92929,9e-05,6.32977]
[1777590083241,32.26,76233.16,0.0,-0.92929,9e-05,6.32977]
[1777590083329,32.26,76234.33,0.0,-0.92918,9e-05,6.3371]
[1777590089252,32.26,76235.18,0.0,-0.92911,9e-05,6.34244]
[1777590094289,32.26,76234.31,0.0,-0.92924,9e-05,6.33195]
[1777590100331,32.26,76234.58,0.0,-0.92921,9e-05,6.33378]
[1777590103470,32.26,76233.57,0.0,-0.9293,9e-05,6.32752]
[1777590103545,32.26,76229.62,0.0,-0.92965,9e-05,6.3029]
[1777590104360,32.26,76223.13,0.0,-0.93024,9e-05,6.26205]
[1777590107381,32.25,76226.04,0.0,-0.92999,9e-05,6.27906]
[1777590109589,32.25,76226.95,0.0,-0.92992,9e-05,6.28434]
[1777590115437,32.25,76227.65,0.0,-0.9299,9e-05,6.2859]
[1777590120472,32.24,76229.86,0.0,-0.92973,9e-05,6.29768]
[1777590122485,32.24,76227.47,0.0,-0.92995,9e-05,6.28196]
[1777590123492,32.24,76225.79,0.0,-0.93011,9e-05,6.27111]
[1777590128528,32.23,76225.98,0.0,-0.93012,9e-05,6.27044]
[1777590134570,32.23,76227.41,0.0,-0.93002,9e-05,6.27718]
[1777590137591,32.23,76229.5,0.0,-0.92985,9e-05,6.28907]
[1777590138598,32.23,76231.6,0.0,-0.92967,9e-05,6.30178]
[1777590143634,32.22,76231.6,0.0,-0.9297,9e-05,6.29972]
[1777590148669,32.22,76230.58,0.0,-0.92982,9e-05,6.29137]
[1777590153704,32.21,76230.06,0.0,-0.92994,9e-05,6.28113]
[1777590160753,32.21,76229.8,0.0,-0.93001,9e-05,6.27694]
[1777590165787,32.2,76230.37,0.0,-0.92998,9e-05,6.27868]
[1777590170823,32.2,76230.26,0.0,-0.93002,9e-05,6.27616]
[1777590175858,32.19,76230.22,0.0,-0.93005,9e-05,6.27409]
[1777590182908,32.19,76229.95,0.0,-0.93011,9e-05,6.26985]
[1777590187941,32.18,76227.4,0.0,-0.93036,9e-05,6.25216]
[1777590188949,32.18,76224.33,0.0,-0.93064,9e-05,6.23272]
[1777590193216,32.18,76224.8,0.0,-0.93061,9e-05,6.23502]
[1777590200026,32.17,76225.39,0.0,-0.93059,9e-05,6.23594]
[1777590205060,32.17,76225.68,0.0,-0.93059,9e-05,6.23619]
[1777590208355,32.17,76225.55,0.0,-0.93061,9e-05,6.23472]
[1777590208414,32.17,76225.55,0.0,-0.93061,9e-05,6.23472]
[1777590208496,32.17,76224.75,0.0,-0.93069,9e-05,6.22908]
[1777590209553,32.17,76224.75,0.0,-0.93069,9e-05,6.22908]
[1777590209577,32.17,76224.75,0.0,-0.93069,9e-05,6.22908]
[1777590209622,32.17,76224.75,0.0,-0.9307,9e-05,6.22875]
[1777590212119,32.17,76224.63,0.0,-0.93076,9e-05,6.2226]
[1777590212519,32.17,76224.63,0.0,-0.93076,9e-05,6.2226]
[1777590212568,32.17,76224.63,0.0,-0.93076,9e-05,6.2226]
[1777590212641,32.17,76224.63,0.0,-0.93076,9e-05,6.2226]
[1777590212679,32.17,76224.63,0.0,-0.93076,9e-05,6.2226]
[1777590212729,32.17,76224.82,0.0,-0.93076,9e-05,6.22311]
[1777590212774,32.17,76224.82,0.0,-0.93076,9e-05,6.22311]
[1777590212812,32.17,76224.82,0.0,-0.93076,9e-05,6.22311]
[1777590212943,32.17,76224.82,0.0,-0.93076,9e-05,6.22311]
[1777590213149,32.17,76224.82,0.0,-0.93076,9e-05,6.22311]
[1777590213169,32.17,76224.82,0.0,-0.93076,9e-05,6.22311]
[1777590213628,32.17,76224.82,0.0,-0.93076,9e-05,6.22311]
[1777590213648,32.16,76227.57,0.0,-0.93052,9e-05,6.23988]
[1777590213806,32.16,76227.57,0.0,-0.93052,9e-05,6.23988]
[1777590213829,32.16,76227.57,0.0,-0.93052,9e-05,6.23988]
[1777590214124,32.16,76229.66,0.0,-0.93033,9e-05,6.25289]
[1777590215768,32.16,76229.38,0.0,-0.93036,9e-05,6.25079]
[1777590216091,32.16,76229.38,0.0,-0.93036,9e-05,6.25079]
[1777590216123,32.16,76229.38,0.0,-0.93036,9e-05,6.25079]
[1777590221086,32.16,76229.44,0.0,-0.93038,9e-05,6.24932]
[1777590221406,32.16,76229.44,0.0,-0.93038,9e-05,6.24932]
[1777590221434,32.16,76229.44,0.0,-0.93038,9e-05,6.24932]
[1777590221657,32.16,76229.44,0.0,-0.93038,9e-05,6.24932]
[1777590221692,32.16,76229.44,0.0,-0.93038,9e-05,6.24932]
[1777590221749,32.16,76229.42,0.0,-0.93039,9e-05,6.24847]
[1777590227641,32.16,76229.61,0.0,-0.93037,9e-05,6.25026]
[1777590227695,32.16,76229.61,0.0,-0.93037,9e-05,6.25026]
[1777590227742,32.16,76229.47,0.0,-0.93038,9e-05,6.24969]
[1777590227815,32.16,76229.47,0.0,-0.93038,9e-05,6.24969]
[1777590227855,32.16,76229.47,0.0,-0.93038,9e-05,6.24969]
[1777590228223,32.16,76229.21,0.0,-0.9304,9e-05,6.24822]
[1777590228935,32.16,76229.21,0.0,-0.9304,9e-05,6.24822]
[1777590229090,32.16,76229.21,0.0,-0.9304,9e-05,6.24822]
[1777590229483,32.16,76229.21,0.0,-0.9304,9e-05,6.24822]
[1777590229536,32.16,76229.21,0.0,-0.9304,9e-05,6.24822]
[1777590229627,32.16,76229.21,0.0,-0.9304,9e-05,6.24822]
[1777590229671,32.16,76229.21,0.0,-0.9304,9e-05,6.24822]
[1777590229724,32.16,76229.21,0.0,-0.9304,9e-05,6.24822]
[1777590229686,32.16,76228.88,0.0,-0.93042,9e-05,6.24633]
[1777590229787,32.16,76228.88,0.0,-0.93042,9e-05,6.24633]
[1777590230230,32.16,76228.88,0.0,-0.93042,9e-05,6.24633]
[1777590230393,32.16,76228.88,0.0,-0.93042,9e-05,6.24633]
[1777590230492,32.16,76228.88,0.0,-0.93042,9e-05,6.24633]
[1777590230667,32.16,76228.88,0.0,-0.93042,9e-05,6.24633]
[1777590230712,32.16,76226.11,0.0,-0.93068,9e-05,6.22874]
[1777590230793,32.16,76226.11,0.0,-0.93068,9e-05,6.22874]
[1777590230846,32.16,76226.11,0.0,-0.93068,9e-05,6.22874]
[1777590230958,32.16,76226.11,0.0,-0.93068,9e-05,6.22874]
[1777590230976,32.16,76226.11,0.0,-0.93068,9e-05,6.22874]
[1777590231245,32.16,76225.61,0.0,-0.93072,9e-05,6.22532]
[1777590232460,32.16,76225.61,0.0,-0.93072,9e-05,6.22532]
[1777590232724,32.16,76225.61,0.0,-0.93072,9e-05,6.22532]
[1777590232764,32.16,76225.61,0.0,-0.93072,9e-05,6.22532]
[1777590232561,32.16,76225.23,0.0,-0.93076,9e-05,6.22264]
[1777590233257,32.16,76224.83,0.0,-0.9308,9e-05,6.21985]
[1777590234345,32.16,76224.83,0.0,-0.9308,9e-05,6.21985]
[1777590234448,32.16,76206.62,0.0,-0.9324,9e-05,6.10696]
[1777590234917,32.16,76206.62,0.0,-0.9324,9e-05,6.10696]
[1777590234946,32.16,76206.62,0.0,-0.9324,9e-05,6.10696]
[1777590235202,32.16,76206.62,0.0,-0.9324,9e-05,6.10696]
[1777590235307,32.16,76206.62,0.0,-0.9324,9e-05,6.10696]
[1777590235428,32.16,76206.62,0.0,-0.9324,9e-05,6.10696]
[1777590235735,32.16,76206.62,0.0,-0.9324,9e-05,6.10696]
[1777590235514,32.16,76199.28,0.0,-0.93304,9e-05,6.06228]
[1777590235836,32.16,76199.28,0.0,-0.93304,9e-05,6.06228]
[1777590235852,32.16,76199.28,0.0,-0.93304,9e-05,6.06228]
[1777590236278,32.16,76199.45,0.0,-0.93301,9e-05,6.06377]
[1777590237736,32.16,76199.45,0.0,-0.93301,9e-05,6.06377]
[1777590237755,32.16,76199.74,0.0,-0.93299,9e-05,6.06548]
[1777590237814,32.16,76199.74,0.0,-0.93299,9e-05,6.06548]
[1777590237866,32.16,76199.74,0.0,-0.93299,9e-05,6.06548]
[1777590238018,32.16,76199.74,0.0,-0.93299,9e-05,6.06548]
[1777590238058,32.16,76199.74,0.0,-0.93299,9e-05,6.06548]
[1777590238293,32.16,76199.57,0.0,-0.93301,9e-05,6.06437]
[1777590239159,32.16,76199.57,0.0,-0.93301,9e-05,6.06437]
[1777590239351,32.16,76199.57,0.0,-0.93301,9e-05,6.06437]
[1777590239392,32.16,76199.57,0.0,-0.93301,9e-05,6.06437]
[1777590239480,32.16,76199.57,0.0,-0.93301,9e-05,6.06437]
[1777590239491,32.16,76199.57,0.0,-0.93301,9e-05,6.06437]
[1777590239544,32.16,76199.43,0.0,-0.93302,9e-05,6.06345]
[1777590239852,32.16,76199.43,0.0,-0.93302,9e-05,6.06345]
[1777590239958,32.16,76199.43,0.0,-0.93302,9e-05,6.06345]
[1777590240209,32.16,76199.43,0.0,-0.93302,9e-05,6.06345]
[1777590240366,32.16,76199.43,0.0,-0.93302,9e-05,6.06345]
[1777590240382,32.16,76199.43,0.0,-0.93302,9e-05,6.06345]
[1777590240440,32.16,76197.07,0.0,-0.93322,9e-05,6.04894]
[1777590241011,32.16,76197.07,0.0,-0.93322,9e-05,6.04894]
[1777590241140,32.16,76197.07,0.0,-0.93322,9e-05,6.04894]
[1777590241218,32.16,76197.07,0.0,-0.93322,9e-05,6.04894]
[1777590241258,32.16,76197.07,0.0,-0.93322,9e-05,6.04894]
[1777590241314,32.16,76194.67,0.0,-0.93343,9e-05,6.03422]
[1777590244974,32.16,76196.87,0.0,-0.93324,9e-05,6.0476]
[1777590254486,32.16,76198.05,0.0,-0.93315,9e-05,6.05451]
[1777590254532,32.16,76198.05,0.0,-0.93315,9e-05,6.05451]
[1777590254549,32.16,76198.05,0.0,-0.93315,9e-05,6.05451]
[1777590254734,32.16,76198.05,0.0,-0.93315,9e-05,6.05451]
[1777590254773,32.16,76198.05,0.0,-0.93315,9e-05,6.05451]
[1777590254764,32.16,76198.05,0.0,-0.93315,9e-05,6.05446]
[1777590257446,32.16,76197.83,0.0,-0.93317,9e-05,6.05301]
[1777590257589,32.16,76197.83,0.0,-0.93317,9e-05,6.05301]
[1777590257768,32.16,76197.83,0.0,-0.93317,9e-05,6.05301]
[1777590257805,32.16,76199.58,0.0,-0.93302,9e-05,6.06368]
[1777590257877,32.16,76199.58,0.0,-0.93302,9e-05,6.06368]
[1777590257893,32.16,76199.58,0.0,-0.93302,9e-05,6.06368]
[1777590257924,32.16,76199.58,0.0,-0.93302,9e-05,6.06368]
[1777590258567,32.16,76199.58,0.0,-0.93302,9e-05,6.06368]
[1777590258693,32.16,76199.58,0.0,-0.93302,9e-05,6.06368]
[1777590258778,32.16,76199.57,0.0,-0.93302,9e-05,6.06356]
[1777590258915,32.16,76199.57,0.0,-0.93302,9e-05,6.06356]
[1777590262954,32.16,76199.18,0.0,-0.93305,9e-05,6.06095]
[1777590266315,32.16,76199.11,0.0,-0.93306,9e-05,6.06035]
[1777590266488,32.16,76199.11,0.0,-0.93306,9e-05,6.06035]
[1777590266489,32.16,76204.62,0.0,-0.93259,9e-05,6.09411]
[1777590267147,32.16,76204.62,0.0,-0.93259,9e-05,6.09411]
[1777590267303,32.16,76204.62,0.0,-0.93259,9e-05,6.09411]
[1777590267484,32.16,76204.62,0.0,-0.93259,9e-05,6.09411]
[1777590267495,32.16,76209.1,0.0,-0.93219,9e-05,6.12208]
[1777590268503,32.16,76211.6,0.0,-0.93197,9e-05,6.13784]
[1777590269170,32.16,76211.6,0.0,-0.93197,9e-05,6.13784]
[1777590269447,32.16,76211.6,0.0,-0.93197,9e-05,6.13784]
[1777590269599,32.16,76211.6,0.0,-0.93197,9e-05,6.13784]
[1777590269790,32.16,76211.6,0.0,-0.93197,9e-05,6.13784]
[1777590269654,32.16,76212.54,0.0,-0.93188,9e-05,6.14397]
[1777590271492,32.16,76213.03,0.0,-0.93183,9e-05,6.14732]
[1777590271651,32.16,76213.03,0.0,-0.93183,9e-05,6.14732]
[1777590271870,32.16,76213.73,0.0,-0.93182,9e-05,6.1469]
[1777590272099,32.16,76213.73,0.0,-0.93182,9e-05,6.1469]
[1777590272504,32.16,76213.73,0.0,-0.93182,9e-05,6.1469]
[1777590272549,32.16,76215.57,0.0,-0.93166,9e-05,6.15827]
[1777590276577,32.16,76218.07,0.0,-0.93142,9e-05,6.17519]
[1777590277770,32.16,76218.07,0.0,-0.93142,9e-05,6.17519]
[1777590277777,32.16,76218.74,0.0,-0.93135,9e-05,6.1796]
[1777590277883,32.16,76218.74,0.0,-0.93135,9e-05,6.1796]
[1777590278093,32.16,76218.74,0.0,-0.93135,9e-05,6.1796]
[1777590278520,32.16,76218.74,0.0,-0.93135,9e-05,6.1796]
[1777590278640,32.16,76218.74,0.0,-0.93135,9e-05,6.1796]
[1777590278729,32.16,76219.64,0.0,-0.93127,9e-05,6.18544]
[1777590278870,32.16,76219.64,0.0,-0.93127,9e-05,6.18544]
[1777590279017,32.16,76219.64,0.0,-0.93127,9e-05,6.18544]
[1777590279220,32.16,76219.64,0.0,-0.93127,9e-05,6.18544]
[1777590279338,32.16,76219.64,0.0,-0.93127,9e-05,6.18544]
[1777590279593,32.16,76219.64,0.0,-0.93127,9e-05,6.18544]
[1777590279730,32.16,76219.64,0.0,-0.93127,9e-05,6.18544]
[1777590279787,32.16,76223.46,0.0,-0.93093,9e-05,6.20937]
[1777590279871,32.16,76223.46,0.0,-0.93093,9e-05,6.20937]
[1777590280113,32.16,76223.46,0.0,-0.93093,9e-05,6.20937]
[1777590280416,32.16,76223.46,0.0,-0.93093,9e-05,6.20937]
[1777590280526,32.16,76223.46,0.0,-0.93093,9e-05,6.20937]
[1777590280800,32.16,76223.46,0.0,-0.93093,9e-05,6.20937]
[1777590280606,32.17,76226.42,0.0,-0.93066,9e-05,6.22797]
[1777590280943,32.17,76226.42,0.0,-0.93066,9e-05,6.22797]
[1777590281149,32.17,76226.42,0.0,-0.93066,9e-05,6.22797]
[1777590281240,32.17,76226.42,0.0,-0.93066,9e-05,6.22797]
[1777590281499,32.17,76226.42,0.0,-0.93066,9e-05,6.22797]
[1777590281613,32.17,76227.48,0.0,-0.93057,9e-05,6.23475]
[1777590282518,32.17,76227.48,0.0,-0.93057,9e-05,6.23475]
[1777590282678,32.17,76227.48,0.0,-0.93057,9e-05,6.23475]
[1777590282777,32.17,76228.97,0.0,-0.93043,9e-05,6.24419]
[1777590282867,32.17,76228.97,0.0,-0.93043,9e-05,6.24419]
[1777590283043,32.17,76228.97,0.0,-0.93043,9e-05,6.24419]
[1777590283627,32.17,76230.1,0.0,-0.93033,9e-05,6.25139]
[1777590286648,32.17,76234.98,0.0,-0.92989,9e-05,6.28226]
[1777590291684,32.17,76233.55,0.0,-0.93001,9e-05,6.27389]
[1777590296719,32.17,76234.21,0.0,-0.92994,9e-05,6.27866]
[1777590298368,32.17,76234.37,0.0,-0.92992,9e-05,6.27979]
[1777590298427,32.17,76234.37,0.0,-0.92992,9e-05,6.27979]
[1777590298450,32.17,76234.37,0.0,-0.92992,9e-05,6.27979]
[1777590298733,32.17,76234.12,0.0,-0.92994,9e-05,6.27836]
[1777590299204,32.17,76234.12,0.0,-0.92994,9e-05,6.27836]
[1777590299368,32.17,76234.12,0.0,-0.92994,9e-05,6.27836]
[1777590299740,32.17,76234.56,0.0,-0.9299,9e-05,6.28124]
[1777590304775,32.17,76237.29,0.0,-0.92965,9e-05,6.2988]
[1777590304776,32.17,76236.92,0.0,-0.92968,9e-05,6.29659]
[1777590304989,32.17,76236.92,0.0,-0.92968,9e-05,6.29659]
[1777590305013,32.17,76236.92,0.0,-0.92968,9e-05,6.29659]
[1777590305750,32.17,76236.92,0.0,-0.92968,9e-05,6.29659]
[1777590305782,32.17,76237.19,0.0,-0.92966,9e-05,6.29838]
[1777590306061,32.17,76237.19,0.0,-0.92966,9e-05,6.29838]
[1777590306103,32.17,76237.19,0.0,-0.92966,9e-05,6.29838]
[1777590308387,32.17,76237.35,0.0,-0.92964,9e-05,6.29958]
[1777590308435,32.17,76237.35,0.0,-0.92964,9e-05,6.29958]
[1777590308803,32.17,76237.39,0.0,-0.92963,9e-05,6.29992]
[1777590309787,32.17,76237.39,0.0,-0.92963,9e-05,6.29992]
[1777590309853,32.17,76237.39,0.0,-0.92963,9e-05,6.29992]
[1777590309810,32.17,76235.19,0.0,-0.92983,9e-05,6.28626]
[1777590309896,32.17,76235.19,0.0,-0.92983,9e-05,6.28626]
[1777590310466,32.17,76235.19,0.0,-0.92983,9e-05,6.28626]
[1777590310544,32.17,76235.19,0.0,-0.92983,9e-05,6.28626]
[1777590310661,32.17,76235.19,0.0,-0.92983,9e-05,6.28626]
[1777590310849,32.17,76235.19,0.0,-0.92983,9e-05,6.28626]
[1777590310875,32.17,76241.73,0.0,-0.92924,9e-05,6.3273]
[1777590310912,32.17,76241.73,0.0,-0.92924,9e-05,6.3273]
[1777590311257,32.17,76241.73,0.0,-0.92924,9e-05,6.3273]
[1777590311284,32.17,76241.73,0.0,-0.92924,9e-05,6.3273]
[1777590311415,32.17,76241.73,0.0,-0.92924,9e-05,6.3273]
[1777590311432,32.17,76241.73,0.0,-0.92924,9e-05,6.3273]
[1777590311824,32.17,76242.63,0.0,-0.92916,9e-05,6.33298]
[1777590311898,32.17,76242.63,0.0,-0.92916,9e-05,6.33298]
[1777590312279,32.17,76242.63,0.0,-0.92916,9e-05,6.33298]
[1777590312301,32.17,76242.63,0.0,-0.92916,9e-05,6.33298]
[1777590312830,32.17,76243.11,0.0,-0.92912,9e-05,6.33602]
[1777590315867,32.17,76242.97,0.0,-0.92913,9e-05,6.33519]
[1777590315852,32.17,76246.31,0.0,-0.92883,9e-05,6.35618]
[1777590316195,32.17,76246.31,0.0,-0.92883,9e-05,6.35618]
[1777590316218,32.17,76246.31,0.0,-0.92883,9e-05,6.35618]
[1777590316618,32.17,76246.31,0.0,-0.92883,9e-05,6.35618]
[1777590316867,32.17,76246.31,0.0,-0.92883,9e-05,6.35618]
[1777590316883,32.17,76246.31,0.0,-0.92883,9e-05,6.35618]
[1777590316859,32.17,76250.73,0.0,-0.92843,9e-05,6.38397]
[1777590317196,32.17,76250.73,0.0,-0.92843,9e-05,6.38397]
[1777590317216,32.17,76250.73,0.0,-0.92843,9e-05,6.38397]
[1777590317866,32.17,76250.08,0.0,-0.92849,9e-05,6.37982]
[1777590322901,32.17,76250.36,0.0,-0.92846,9e-05,6.3813]
[1777590325098,32.17,76250.61,0.0,-0.92844,9e-05,6.38282]
[1777590325196,32.17,76250.61,0.0,-0.92844,9e-05,6.38282]
[1777590325212,32.17,76250.61,0.0,-0.92844,9e-05,6.38282]
[1777590325468,32.17,76250.61,0.0,-0.92844,9e-05,6.38282]
[1777590325485,32.17,76250.38,0.0,-0.92847,9e-05,6.38125]
[1777590326127,32.17,76250.38,0.0,-0.92847,9e-05,6.38125]
[1777590326243,32.17,76250.38,0.0,-0.92847,9e-05,6.38125]
[1777590326270,32.17,76250.38,0.0,-0.92847,9e-05,6.38125]
[1777590326329,32.17,76250.38,0.0,-0.92847,9e-05,6.38125]
[1777590326474,32.17,76250.38,0.0,-0.92847,9e-05,6.38125]
[1777590326498,32.17,76250.38,0.0,-0.92847,9e-05,6.38125]
[1777590326580,32.17,76250.38,0.0,-0.92847,9e-05,6.38125]
[1777590326594,32.17,76250.38,0.0,-0.92847,9e-05,6.38125]
[1777590326670,32.17,76256.08,0.0,-0.92795,9e-05,6.41709]
[1777590327396,32.17,76256.08,0.0,-0.92795,9e-05,6.41709]
[1777590327678,32.17,76256.08,0.0,-0.92795,9e-05,6.41709]
[1777590327719,32.17,76260.22,0.0,-0.92757,9e-05,6.44311]
[1777590328149,32.17,76260.22,0.0,-0.92757,9e-05,6.44311]
[1777590328272,32.17,76260.22,0.0,-0.92757,9e-05,6.44311]
[1777590328295,32.17,76260.22,0.0,-0.92757,9e-05,6.44311]
[1777590328524,32.17,76260.22,0.0,-0.92757,9e-05,6.44311]
[1777590328547,32.17,76260.22,0.0,-0.92757,9e-05,6.44311]
[1777590328629,32.17,76260.22,0.0,-0.92757,9e-05,6.44311]
[1777590328714,32.17,76271.59,0.0,-0.92652,9e-05,6.51559]
[1777590329016,32.17,76271.59,0.0,-0.92652,9e-05,6.51559]
[1777590329124,32.17,76271.59,0.0,-0.92652,9e-05,6.51559]
[1777590329830,32.17,76271.59,0.0,-0.92652,9e-05,6.51559]
[1777590329854,32.17,76274.41,0.0,-0.92625,9e-05,6.53382]
[1777590329972,32.17,76274.41,0.0,-0.92625,9e-05,6.53382]
[1777590330097,32.17,76274.41,0.0,-0.92625,9e-05,6.53382]
[1777590330134,32.17,76274.41,0.0,-0.92625,9e-05,6.53382]
[1777590330199,32.17,76275.2,0.0,-0.92618,9e-05,6.53886]
[1777590332633,32.17,76275.52,0.0,-0.92615,9e-05,6.54115]
[1777590332766,32.17,76275.52,0.0,-0.92615,9e-05,6.54115]
[1777590332870,32.17,76275.52,0.0,-0.92615,9e-05,6.54115]
[1777590332851,32.18,76275.95,0.0,-0.92615,9e-05,6.53922]
[1777590333081,32.18,76275.95,0.0,-0.92615,9e-05,6.53922]
[1777590333144,32.18,76275.95,0.0,-0.92615,9e-05,6.53922]
[1777590333427,32.18,76275.95,0.0,-0.92615,9e-05,6.53922]
[1777590333721,32.18,76275.95,0.0,-0.92615,9e-05,6.53922]
[1777590333749,32.18,76275.95,0.0,-0.92615,9e-05,6.53922]
[1777590333880,32.18,76275.95,0.0,-0.92615,9e-05,6.53922]
[1777590333802,32.18,76275.94,0.0,-0.92615,9e-05,6.53941]
[1777590333909,32.18,76275.94,0.0,-0.92615,9e-05,6.53941]
[1777590333982,32.18,76276.45,0.0,-0.9261,9e-05,6.54267]
[1777590339017,32.18,76278.68,0.0,-0.92588,9e-05,6.55812]
[1777590344081,32.18,76279.14,0.0,-0.92582,9e-05,6.56196]
[1777590344256,32.18,76279.14,0.0,-0.92582,9e-05,6.56196]
[1777590344375,32.18,76279.14,0.0,-0.92582,9e-05,6.56196]
[1777590344522,32.18,76279.14,0.0,-0.92582,9e-05,6.56196]
[1777590344556,32.18,76279.14,0.0,-0.92582,9e-05,6.56196]
[1777590344589,32.18,76273.46,0.0,-0.92634,9e-05,6.52622]
[1777590345059,32.18,76268.64,0.0,-0.92679,9e-05,6.49554]
[1777590346024,32.18,76268.64,0.0,-0.92679,9e-05,6.49554]
[1777590346112,32.18,76268.64,0.0,-0.92679,9e-05,6.49554]
[1777590346219,32.18,76268.64,0.0,-0.92679,9e-05,6.49554]
[1777590346383,32.18,76268.64,0.0,-0.92679,9e-05,6.49554]
[1777590346429,32.18,76269.62,0.0,-0.92669,9e-05,6.50241]
[1777590351170,32.19,76270.37,0.0,-0.9266,9e-05,6.50809]
[1777590351517,32.19,76270.37,0.0,-0.9266,9e-05,6.50809]
[1777590351807,32.19,76270.37,0.0,-0.9266,9e-05,6.50809]
[1777590351897,32.19,76270.37,0.0,-0.9266,9e-05,6.50809]
[1777590351908,32.19,76273.49,0.0,-0.92631,9e-05,6.52853]
[1777590352070,32.19,76273.49,0.0,-0.92631,9e-05,6.52853]
[1777590352205,32.19,76273.49,0.0,-0.92631,9e-05,6.52853]
[1777590352245,32.19,76273.49,0.0,-0.92631,9e-05,6.52853]
[1777590352404,32.19,76273.49,0.0,-0.92631,9e-05,6.52853]
[1777590352416,32.19,76273.49,0.0,-0.92631,9e-05,6.52853]
[1777590352498,32.19,76276.73,0.0,-0.926,9e-05,6.54943]
[1777590353131,32.19,76276.73,0.0,-0.926,9e-05,6.54943]
[1777590353229,32.19,76276.73,0.0,-0.926,9e-05,6.54943]
[1777590353477,32.19,76276.73,0.0,-0.926,9e-05,6.54943]
[1777590353906,32.19,76276.73,0.0,-0.926,9e-05,6.54943]
[1777590353525,32.19,76275.96,0.0,-0.92607,9e-05,6.54476]
[1777590354005,32.19,76275.96,0.0,-0.92607,9e-05,6.54476]
[1777590354229,32.19,76275.96,0.0,-0.92607,9e-05,6.54476]
[1777590354357,32.19,76275.96,0.0,-0.92607,9e-05,6.54476]
[1777590354578,32.19,76275.96,0.0,-0.92607,9e-05,6.54476]
[1777590354679,32.19,76274.72,0.0,-0.92618,9e-05,6.5371]
[1777590355331,32.19,76274.72,0.0,-0.92618,9e-05,6.5371]
[1777590355420,32.19,76274.72,0.0,-0.92618,9e-05,6.5371]
[1777590355668,32.19,76274.72,0.0,-0.92618,9e-05,6.5371]
[1777590355727,32.19,76276.72,0.0,-0.92599,9e-05,6.55009]
[1777590356655,32.19,76276.72,0.0,-0.92599,9e-05,6.55009]
[1777590356747,32.19,76276.72,0.0,-0.92599,9e-05,6.55009]
[1777590356836,32.19,76277.11,0.0,-0.92595,9e-05,6.55281]
[1777590357029,32.19,76277.11,0.0,-0.92595,9e-05,6.55281]
[1777590357143,32.19,76279.95,0.0,-0.92569,9e-05,6.57096]
[1777590358390,32.19,76279.95,0.0,-0.92569,9e-05,6.57096]
[1777590358443,32.19,76279.95,0.0,-0.92569,9e-05,6.57096]
[1777590358491,32.19,76280.32,0.0,-0.92565,9e-05,6.57373]
[1777590359109,32.19,76280.32,0.0,-0.92565,9e-05,6.57373]
[1777590359337,32.19,76280.32,0.0,-0.92565,9e-05,6.57373]
[1777590359461,32.19,76280.32,0.0,-0.92565,9e-05,6.57373]
[1777590359559,32.19,76280.27,0.0,-0.92565,9e-05,6.57361]
[1777590364904,32.19,76281.62,0.0,-0.92551,9e-05,6.58282]
[1777590364908,32.19,76281.62,0.0,-0.92551,9e-05,6.58282]
[1777590365138,32.19,76281.97,0.0,-0.92548,9e-05,6.58523]
[1777590365361,32.19,76281.97,0.0,-0.92548,9e-05,6.58523]
[1777590365410,32.19,76281.97,0.0,-0.92548,9e-05,6.58523]
[1777590365482,32.19,76281.97,0.0,-0.92548,9e-05,6.58523]
[1777590365533,32.19,76281.97,0.0,-0.92548,9e-05,6.58523]
[1777590365716,32.19,76281.97,0.0,-0.92548,9e-05,6.58523]
[1777590365788,32.19,76281.97,0.0,-0.92548,9e-05,6.58523]
[1777590365914,32.19,76281.97,0.0,-0.92548,9e-05,6.58523]
[1777590365797,32.19,76276.58,0.0,-0.92598,9e-05,6.55114]
[1777590365963,32.19,76276.58,0.0,-0.92598,9e-05,6.55114]
[1777590365981,32.19,76276.58,0.0,-0.92598,9e-05,6.55114]
[1777590366206,32.19,76275.9,0.0,-0.92604,9e-05,6.5468]
[1777590371241,32.2,76275.87,0.0,-0.92603,9e-05,6.54724]
[1777590374027,32.2,76276.09,0.0,-0.92601,9e-05,6.54911]
[1777590374044,32.2,76276.09,0.0,-0.92601,9e-05,6.54911]
[1777590374079,32.2,76276.09,0.0,-0.92601,9e-05,6.54911]
[1777590374381,32.2,76276.09,0.0,-0.92601,9e-05,6.54911]
[1777590374527,32.2,76276.09,0.0,-0.92601,9e-05,6.54911]
[1777590374541,32.2,76276.09,0.0,-0.92601,9e-05,6.54911]
[1777590374897,32.2,76276.09,0.0,-0.92601,9e-05,6.54911]
[1777590375051,32.2,76276.46,0.0,-0.92596,9e-05,6.55194]
[1777590375152,32.2,76276.46,0.0,-0.92596,9e-05,6.55194]
[1777590376216,32.2,76275.92,0.0,-0.92602,9e-05,6.54849]
[1777590376264,32.2,76275.92,0.0,-0.92602,9e-05,6.54849]
[1777590376356,32.2,76275.92,0.0,-0.92602,9e-05,6.54849]
[1777590376408,32.2,76275.92,0.0,-0.92602,9e-05,6.54849]
[1777590376457,32.2,76275.59,0.0,-0.92604,9e-05,6.54685]
[1777590378024,32.2,76275.89,0.0,-0.92601,9e-05,6.54876]
[1777590378239,32.2,76275.89,0.0,-0.92601,9e-05,6.54876]
[1777590378247,32.2,76275.89,0.0,-0.92601,9e-05,6.54876]
[1777590378294,32.2,76275.89,0.0,-0.92601,9e-05,6.54876]
[1777590378414,32.2,76275.89,0.0,-0.92601,9e-05,6.54876]
[1777590378448,32.2,76275.89,0.0,-0.92601,9e-05,6.54876]
[1777590378507,32.2,76275.37,0.0,-0.92605,9e-05,6.54591]
[1777590379727,32.2,76275.37,0.0,-0.92605,9e-05,6.54591]
[1777590379825,32.2,76275.87,0.0,-0.926,9e-05,6.54934]
[1777590380018,32.2,76275.87,0.0,-0.926,9e-05,6.54934]
[1777590380034,32.2,76275.87,0.0,-0.926,9e-05,6.54934]
[1777590380304,32.2,76276.81,0.0,-0.92592,9e-05,6.55534]
[1777590384797,32.2,76277.09,0.0,-0.92588,9e-05,6.55781]
[1777590384899,32.2,76277.08,0.0,-0.92587,9e-05,6.55819]
[1777590385064,32.2,76277.08,0.0,-0.92587,9e-05,6.55819]
[1777590385102,32.2,76277.08,0.0,-0.92587,9e-05,6.55819]
[1777590386346,32.2,76276.73,0.0,-0.9259,9e-05,6.5564]
[1777590387610,32.2,76276.73,0.0,-0.9259,9e-05,6.5564]
[1777590387662,32.2,76276.73,0.0,-0.9259,9e-05,6.5564]
[1777590387675,32.2,76276.73,0.0,-0.9259,9e-05,6.5564]
[1777590387725,32.2,76276.73,0.0,-0.9259,9e-05,6.5564]
[1777590387822,32.2,76276.73,0.0,-0.9259,9e-05,6.5564]
[1777590387861,32.2,76276.73,0.0,-0.9259,9e-05,6.5564]
[1777590387924,32.2,76277.23,0.0,-0.92585,9e-05,6.55982]
[1777590391381,32.21,76279.77,0.0,-0.92565,9e-05,6.57168]
[1777590392492,32.21,76279.77,0.0,-0.92565,9e-05,6.57168]
[1777590392571,32.21,76279.77,0.0,-0.92565,9e-05,6.57168]
[1777590392730,32.21,76279.77,0.0,-0.92565,9e-05,6.57168]
[1777590392795,32.21,76279.65,0.0,-0.92566,9e-05,6.57112]
[1777590393547,32.21,76279.65,0.0,-0.92566,9e-05,6.57112]
[1777590393604,32.21,76279.65,0.0,-0.92566,9e-05,6.57112]
[1777590393649,32.21,76279.65,0.0,-0.92566,9e-05,6.57112]
[1777590393743,32.21,76279.65,0.0,-0.92566,9e-05,6.57112]
[1777590393782,32.21,76279.65,0.0,-0.92566,9e-05,6.57112]
[1777590393844,32.21,76279.65,0.0,-0.92566,9e-05,6.57112]
[1777590393937,32.21,76280.83,0.0,-0.92555,9e-05,6.57887]
[1777590394003,32.21,76280.83,0.0,-0.92555,9e-05,6.57887]
[1777590394051,32.21,76280.83,0.0,-0.92555,9e-05,6.57887]
[1777590394402,32.21,76281.88,0.0,-0.92545,9e-05,6.58578]
[1777590396734,32.21,76281.95,0.0,-0.92544,9e-05,6.58641]
[1777590396931,32.21,76281.95,0.0,-0.92544,9e-05,6.58641]
[1777590396949,32.21,76281.95,0.0,-0.92544,9e-05,6.58641]
[1777590396738,32.21,76282.02,0.0,-0.92543,9e-05,6.58704]
[1777590397025,32.21,76282.02,0.0,-0.92543,9e-05,6.58704]
[1777590397056,32.21,76282.02,0.0,-0.92543,9e-05,6.58704]
[1777590397147,32.21,76282.02,0.0,-0.92543,9e-05,6.58704]
[1777590397198,32.21,76282.02,0.0,-0.92543,9e-05,6.58704]
[1777590397714,32.21,76282.02,0.0,-0.92543,9e-05,6.58704]
[1777590397893,32.21,76282.02,0.0,-0.92543,9e-05,6.58704]
[1777590397917,32.21,76284.23,0.0,-0.92522,9e-05,6.60137]
[1777590397973,32.21,76284.23,0.0,-0.92522,9e-05,6.60137]
[1777590400058,32.21,76288.23,0.0,-0.92484,9e-05,6.62733]
[1777590400274,32.21,76288.23,0.0,-0.92484,9e-05,6.62733]
[1777590400428,32.21,76288.23,0.0,-0.92484,9e-05,6.62733]
[1777590400778,32.21,76288.23,0.0,-0.92484,9e-05,6.62733]
[1777590400837,32.21,76288.23,0.0,-0.92484,9e-05,6.62733]
[1777590400863,32.21,76288.23,0.0,-0.92484,9e-05,6.62733]
[1777590400871,32.21,76288.86,0.0,-0.92478,9e-05,6.6315]
[1777590401028,32.21,76288.86,0.0,-0.92478,9e-05,6.6315]
[1777590401068,32.21,76288.86,0.0,-0.92478,9e-05,6.6315]
[1777590403347,32.21,76289.59,0.0,-0.9247,9e-05,6.63641]
[1777590403419,32.21,76289.59,0.0,-0.9247,9e-05,6.63641]
[1777590403879,32.21,76289.59,0.0,-0.9247,9e-05,6.63641]
[1777590403940,32.21,76294.33,0.0,-0.92425,9e-05,6.667]
[1777590404472,32.21,76298.46,0.0,-0.92386,0.0001,6.69369]
[1777590409507,32.21,76297.13,0.0,-0.92401,9e-05,6.68369]
[1777590411944,32.21,76297.84,0.0,-0.92395,0.0001,6.68778]
[1777590411977,32.21,76295.97,0.0,-0.92413,9e-05,6.67524]
[1777590412009,32.21,76295.97,0.0,-0.92413,9e-05,6.67524]
[1777590412258,32.21,76295.97,0.0,-0.92413,9e-05,6.67524]
[1777590412313,32.21,76295.97,0.0,-0.92413,9e-05,6.67524]
[1777590412528,32.2,76289.21,0.0,-0.92478,9e-05,6.63129]
[1777590414015,32.2,76287.23,0.0,-0.92497,9e-05,6.61818]
[1777590414188,32.2,76287.23,0.0,-0.92497,9e-05,6.61818]
[1777590414196,32.2,76287.23,0.0,-0.92497,9e-05,6.61818]
[1777590414542,32.2,76287.06,0.0,-0.92499,9e-05,6.61671]
[1777590415799,32.2,76287.06,0.0,-0.92499,9e-05,6.61671]
[1777590415933,32.2,76287.06,0.0,-0.92499,9e-05,6.61671]
[1777590415967,32.2,76287.06,0.0,-0.92499,9e-05,6.61671]
[1777590415953,32.2,76287.1,0.0,-0.925,9e-05,6.6166]
[1777590419558,32.2,76287.4,0.0,-0.92498,9e-05,6.6174]
[1777590419741,32.2,76287.4,0.0,-0.92498,9e-05,6.6174]
[1777590419787,32.2,76287.4,0.0,-0.92498,9e-05,6.6174]
[1777590419843,32.2,76286.96,0.0,-0.92503,9e-05,6.61421]
[1777590425619,32.2,76288.6,0.0,-0.92489,9e-05,6.62357]
[1777590427825,32.19,76287.89,0.0,-0.92497,9e-05,6.61864]
[1777590427870,32.19,76287.89,0.0,-0.92497,9e-05,6.61864]
[1777590427916,32.19,76287.89,0.0,-0.92497,9e-05,6.61864]
[1777590427953,32.19,76287.89,0.0,-0.92497,9e-05,6.61864]
[1777590427927,32.19,76288.15,0.0,-0.92494,9e-05,6.62049]
[1777590434683,32.2,76287.42,0.0,-0.925,9e-05,6.61652]
[1777590439633,32.2,76287.9,0.0,-0.92494,9e-05,6.62034]
[1777590439688,32.2,76287.9,0.0,-0.92494,9e-05,6.62034]
[1777590439707,32.2,76287.9,0.0,-0.92494,9e-05,6.62034]
[1777590439740,32.2,76287.9,0.0,-0.92494,9e-05,6.62034]
[1777590439808,32.2,76287.72,0.0,-0.92496,9e-05,6.61882]
[1777590440948,32.2,76287.72,0.0,-0.92496,9e-05,6.61882]
[1777590441005,32.2,76286.16,0.0,-0.92512,9e-05,6.60845]
[1777590441130,32.2,76286.16,0.0,-0.92512,9e-05,6.60845]
[1777590441269,32.2,76286.16,0.0,-0.92512,9e-05,6.60845]
[1777590441396,32.2,76286.16,0.0,-0.92512,9e-05,6.60845]
[1777590441882,32.2,76286.16,0.0,-0.92512,9e-05,6.60845]
[1777590441924,32.2,76286.16,0.0,-0.92512,9e-05,6.60845]
[1777590441903,32.2,76284.06,0.0,-0.92532,9e-05,6.59464]
[1777590442306,32.2,76284.06,0.0,-0.92532,9e-05,6.59464]
[1777590442911,32.2,76284.06,0.0,-0.92532,9e-05,6.59464]
[1777590442972,32.19,76283.46,0.0,-0.92538,9e-05,6.59047]
[1777590443023,32.19,76283.46,0.0,-0.92538,9e-05,6.59047]
[1777590445826,32.19,76283.43,0.0,-0.92539,9e-05,6.58964]
[1777590446059,32.19,76283.43,0.0,-0.9254,9e-05,6.58933]
[1777590446176,32.19,76283.43,0.0,-0.9254,9e-05,6.58933]
[1777590452401,32.19,76283.64,0.0,-0.92539,9e-05,6.59004]
[1777590457848,32.18,76282.39,0.0,-0.9256,9e-05,6.57377]
[1777590462195,32.18,76283.22,0.0,-0.92554,9e-05,6.57821]
[1777590462522,32.18,76283.22,0.0,-0.92554,9e-05,6.57821]
[1777590462559,32.18,76283.22,0.0,-0.92554,9e-05,6.57821]
[1777590462607,32.18,76283.22,0.0,-0.92554,9e-05,6.57762]
[1777590466563,32.18,76283.09,0.0,-0.92556,9e-05,6.57649]
[1777590466670,32.18,76283.09,0.0,-0.92556,9e-05,6.57649]
[1777590466861,32.18,76283.09,0.0,-0.92556,9e-05,6.57649]
[1777590466934,32.18,76283.09,0.0,-0.92556,9e-05,6.57649]
[1777590466960,32.18,76284.11,0.0,-0.92548,9e-05,6.58214]
[1777590467049,32.18,76284.11,0.0,-0.92548,9e-05,6.58214]
[1777590467430,32.18,76284.11,0.0,-0.92548,9e-05,6.58214]
[1777590467624,32.18,76284.11,0.0,-0.92548,9e-05,6.58214]
[1777590467710,32.18,76284.11,0.0,-0.92548,9e-05,6.58214]
[1777590467917,32.18,76286.44,0.0,-0.92526,9e-05,6.59677]
[1777590468271,32.18,76286.44,0.0,-0.92526,9e-05,6.59677]
[1777590468552,32.18,76286.44,0.0,-0.92526,9e-05,6.59677]
[1777590468589,32.18,76286.44,0.0,-0.92526,9e-05,6.59677]
[1777590468902,32.18,76286.44,0.0,-0.92526,9e-05,6.59677]
[1777590468925,32.18,76287.4,0.0,-0.92518,9e-05,6.6026]
[1777590473960,32.17,76287.36,0.0,-0.92521,9e-05,6.60072]
[1777590478595,32.17,76288.3,0.0,-0.92514,9e-05,6.60546]
[1777590478635,32.17,76288.3,0.0,-0.92514,9e-05,6.60546]
[1777590478930,32.17,76288.3,0.0,-0.92514,9e-05,6.60546]
[1777590478996,32.17,76287.73,0.0,-0.9252,9e-05,6.60148]
[1777590479382,32.17,76287.73,0.0,-0.9252,9e-05,6.60148]
[1777590479642,32.17,76287.73,0.0,-0.9252,9e-05,6.60148]
[1777590479723,32.17,76287.73,0.0,-0.9252,9e-05,6.60148]
[1777590480011,32.17,76285.75,0.0,-0.92539,9e-05,6.58848]
[1777590480102,32.17,76285.75,0.0,-0.92539,9e-05,6.58848]
[1777590480220,32.17,76285.75,0.0,-0.92539,9e-05,6.58848]
[1777590480363,32.17,76285.75,0.0,-0.92539,9e-05,6.58848]
[1777590480491,32.17,76285.75,0.0,-0.92539,9e-05,6.58848]
[1777590480523,32.17,76285.75,0.0,-0.92539,9e-05,6.58848]
[1777590480606,32.17,76285.75,0.0,-0.92539,9e-05,6.58848]
[1777590480766,32.17,76285.75,0.0,-0.92539,9e-05,6.58848]
[1777590481011,32.17,76284.64,0.0,-0.92549,9e-05,6.58107]
[1777590481222,32.17,76284.64,0.0,-0.92549,9e-05,6.58107]
[1777590481295,32.17,76284.64,0.0,-0.92549,9e-05,6.58107]
[1777590481548,32.17,76284.64,0.0,-0.92549,9e-05,6.58107]
[1777590481604,32.17,76284.64,0.0,-0.92549,9e-05,6.58107]
[1777590481701,32.17,76284.64,0.0,-0.92549,9e-05,6.58107]
[1777590481954,32.17,76284.64,0.0,-0.92549,9e-05,6.58107]
[1777590482018,32.17,76285.91,0.0,-0.92538,9e-05,6.58893]
[1777590482060,32.17,76285.91,0.0,-0.92538,9e-05,6.58893]
[1777590482222,32.17,76285.91,0.0,-0.92538,9e-05,6.58893]
[1777590482292,32.17,76285.91,0.0,-0.92538,9e-05,6.58893]
[1777590483025,32.17,76286.02,0.0,-0.92537,9e-05,6.58935]
[1777590483939,32.17,76286.02,0.0,-0.92537,9e-05,6.58935]
[1777590483989,32.17,76286.02,0.0,-0.92537,9e-05,6.58935]
[1777590484032,32.17,76285.78,0.0,-0.9254,9e-05,6.58752]
[1777590484080,32.17,76285.78,0.0,-0.9254,9e-05,6.58752]
[1777590484339,32.17,76285.78,0.0,-0.9254,9e-05,6.58752]
[1777590490074,32.16,76285.92,0.0,-0.92541,9e-05,6.58674]
[1777590494780,32.16,76285.78,0.0,-0.92545,9e-05,6.58401]
[1777590495006,32.16,76285.78,0.0,-0.92545,9e-05,6.58401]
[1777590495128,32.15,76285.34,0.0,-0.92552,9e-05,6.57964]
[1777590500144,32.15,76285.68,0.0,-0.92554,9e-05,6.57798]
[1777590502298,32.14,76285.85,0.0,-0.92554,9e-05,6.5783]
[1777590502433,32.14,76285.85,0.0,-0.92554,9e-05,6.5783]
[1777590502645,32.14,76285.85,0.0,-0.92554,9e-05,6.5783]
[1777590506886,32.14,76286.8,0.0,-0.92549,9e-05,6.58135]
[1777590506907,32.14,76286.8,0.0,-0.92549,9e-05,6.58135]
[1777590506985,32.13,76285.77,0.0,-0.92561,9e-05,6.57323]
[1777590507693,32.13,76285.77,0.0,-0.92561,9e-05,6.57323]
[1777590507744,32.13,76285.77,0.0,-0.92561,9e-05,6.57323]
[1777590507766,32.13,76285.77,0.0,-0.92562,9e-05,6.57247]
[1777590508969,32.13,76285.77,0.0,-0.92562,9e-05,6.57247]
[1777590509042,32.13,76285.94,0.0,-0.92562,9e-05,6.57281]
[1777590509100,32.13,76285.94,0.0,-0.92562,9e-05,6.57281]
[1777590509194,32.13,76285.94,0.0,-0.92562,9e-05,6.57281]
[1777590509207,32.13,76286.78,0.0,-0.92554,9e-05,6.57819]
[1777590510576,32.13,76286.78,0.0,-0.92554,9e-05,6.57819]
[1777590510735,32.13,76286.78,0.0,-0.92554,9e-05,6.57819]
[1777590510776,32.13,76286.78,0.0,-0.92554,9e-05,6.57819]
[1777590516482,32.12,76287.08,0.0,-0.92563,9e-05,6.57041]
[1777590516766,32.12,76287.08,0.0,-0.92563,9e-05,6.57041]
[1777590516811,32.12,76287.08,0.0,-0.92563,9e-05,6.57041]
[1777590516860,32.12,76286.75,0.0,-0.92568,9e-05,6.56681]
[1777590521874,32.11,76286.57,0.0,-0.92573,9e-05,6.56343]
[1777590521974,32.11,76286.5,0.0,-0.92576,9e-05,6.56152]
[1777590522151,32.11,76286.5,0.0,-0.92576,9e-05,6.56152]
[1777590522201,32.11,76286.5,0.0,-0.92576,9e-05,6.56152]
[1777590522299,32.11,76286.53,0.0,-0.92576,9e-05,6.56171]
[1777590527333,32.1,76287.01,0.0,-0.92576,9e-05,6.56186]
[1777590527541,32.1,76287.01,0.0,-0.92576,9e-05,6.56186]
[1777590527587,32.1,76287.01,0.0,-0.92576,9e-05,6.56186]
[1777590527688,32.1,76286.62,0.0,-0.92582,9e-05,6.55791]
[1777590533585,32.09,76285.99,0.0,-0.92592,9e-05,6.55099]
[1777590533804,32.09,76285.99,0.0,-0.92592,9e-05,6.55099]
[1777590533854,32.09,76285.99,0.0,-0.92592,9e-05,6.55099]
[1777590538163,32.08,76285.19,0.0,-0.92604,9e-05,6.54234]
[1777590538445,32.08,76285.19,0.0,-0.92604,9e-05,6.54234]
[1777590538492,32.08,76285.19,0.0,-0.92604,9e-05,6.54234]
[1777590538510,32.08,76285.12,0.0,-0.92607,9e-05,6.5405]
[1777590541884,32.08,76285.16,0.0,-0.92608,9e-05,6.54007]
[1777590541892,32.08,76285.16,0.0,-0.92608,9e-05,6.54007]
[1777590541961,32.07,76285.16,0.0,-0.9261,9e-05,6.53869]
[1777590542405,32.07,76285.16,0.0,-0.9261,9e-05,6.53869]
[1777590542452,32.07,76285.16,0.0,-0.9261,9e-05,6.53869]
[1777590542553,32.07,76285.16,0.0,-0.92611,9e-05,6.53801]
[1777590543806,32.07,76285.16,0.0,-0.92611,9e-05,6.53801]
[1777590543869,32.07,76285.16,0.0,-0.92611,9e-05,6.53801]
[1777590543919,32.07,76285.16,0.0,-0.92611,9e-05,6.53801]
[1777590544020,32.07,76285.42,0.0,-0.92609,9e-05,6.53898]
[1777590546889,32.07,76285.83,0.0,-0.92607,9e-05,6.54092]
[1777590546940,32.07,76285.83,0.0,-0.92607,9e-05,6.54092]
[1777590546987,32.07,76285.4,0.0,-0.92613,9e-05,6.5368]
[1777590547381,32.07,76285.4,0.0,-0.92613,9e-05,6.5368]
[1777590547757,32.07,76285.4,0.0,-0.92613,9e-05,6.5368]
[1777590547789,32.07,76285.4,0.0,-0.92613,9e-05,6.5368]
[1777590547952,32.07,76285.4,0.0,-0.92613,9e-05,6.5368]
[1777590547972,32.06,76285.7,0.0,-0.92611,9e-05,6.53804]
[1777590553120,32.06,76285.15,0.0,-0.92618,9e-05,6.53316]
[1777590553351,32.06,76285.15,0.0,-0.92618,9e-05,6.53316]
[1777590553812,32.06,76285.15,0.0,-0.92618,9e-05,6.53316]
[1777590554125,32.06,76285.15,0.0,-0.92618,9e-05,6.53316]
[1777590553884,32.06,76280.89,0.0,-0.92662,9e-05,6.50323]
[1777590554213,32.06,76280.89,0.0,-0.92662,9e-05,6.50323]
[1777590554233,32.06,76280.89,0.0,-0.92662,9e-05,6.50323]
[1777590554677,32.06,76280.89,0.0,-0.92662,9e-05,6.50323]
[1777590554685,32.06,76280.89,0.0,-0.92662,9e-05,6.50323]
[1777590554725,32.06,76280.89,0.0,-0.92662,9e-05,6.50323]
[1777590554820,32.06,76280.89,0.0,-0.92662,9e-05,6.50323]
[1777590555105,32.06,76280.89,0.0,-0.92662,9e-05,6.50323]
[1777590554893,32.05,76275.15,0.0,-0.92716,9e-05,6.46599]
[1777590555234,32.05,76275.15,0.0,-0.92716,9e-05,6.46599]
[1777590555380,32.05,76275.15,0.0,-0.92716,9e-05,6.46599]
[1777590555419,32.05,76275.15,0.0,-0.92716,9e-05,6.46599]
[1777590555530,32.05,76272.71,0.0,-0.92739,9e-05,6.44989]
[1777590556858,32.05,76272.71,0.0,-0.92739,9e-05,6.44989]
[1777590556952,32.05,76272.71,0.0,-0.92739,9e-05,6.44989]
[1777590557043,32.05,76272.71,0.0,-0.92739,9e-05,6.44989]
[1777590557110,32.05,76272.71,0.0,-0.92739,9e-05,6.44989]
[1777590557116,32.05,76272.46,0.0,-0.92742,9e-05,6.44775]
[1777590557191,32.05,76272.46,0.0,-0.92742,9e-05,6.44775]
[1777590557234,32.05,76272.46,0.0,-0.92742,9e-05,6.44775]
[1777590557312,32.05,76272.46,0.0,-0.92742,9e-05,6.44775]
[1777590557728,32.05,76272.46,0.0,-0.92742,9e-05,6.44775]
[1777590557903,32.05,76272.46,0.0,-0.92742,9e-05,6.44775]
[1777590557921,32.05,76272.46,0.0,-0.92742,9e-05,6.44775]
[1777590558015,32.05,76272.46,0.0,-0.92742,9e-05,6.44775]
[1777590558046,32.05,76272.46,0.0,-0.92742,9e-05,6.44775]
[1777590558092,32.05,76271.64,0.0,-0.92751,9e-05,6.44199]
[1777590558175,32.05,76271.64,0.0,-0.92751,9e-05,6.44199]
[1777590558256,32.05,76271.64,0.0,-0.92751,9e-05,6.44199]
[1777590558269,32.05,76271.64,0.0,-0.92751,9e-05,6.44199]
[1777590558551,32.05,76272.08,0.0,-0.92747,9e-05,6.44425]
[1777590564593,32.04,76271.67,0.0,-0.92756,9e-05,6.43844]
[1777590566888,32.04,76271.9,0.0,-0.92755,9e-05,6.43937]
[1777590566940,32.04,76271.9,0.0,-0.92755,9e-05,6.43937]
[1777590567032,32.04,76271.9,0.0,-0.92755,9e-05,6.43885]
[1777590567435,32.04,76271.9,0.0,-0.92755,9e-05,6.43885]
[1777590567952,32.04,76271.9,0.0,-0.92755,9e-05,6.43885]
[1777590568010,32.04,76271.9,0.0,-0.92755,9e-05,6.43885]
[1777590568051,32.04,76271.83,0.0,-0.92757,9e-05,6.43788]
[1777590568683,32.04,76271.83,0.0,-0.92757,9e-05,6.43788]
[1777590568693,32.04,76271.83,0.0,-0.92757,9e-05,6.43788]
[1777590570936,32.04,76269.22,0.0,-0.92782,9e-05,6.42027]
[1777590571037,32.03,76270.1,0.0,-0.9278,9e-05,6.42021]
[1777590571251,32.03,76270.1,0.0,-0.9278,9e-05,6.42021]
[1777590571295,32.03,76270.1,0.0,-0.9278,9e-05,6.42021]
[1777590571642,32.03,76269.75,0.0,-0.92784,9e-05,6.41749]
[1777590576380,32.03,76269.83,0.0,-0.92786,9e-05,6.41602]
[1777590576492,32.03,76269.83,0.0,-0.92786,9e-05,6.41602]
[1777590576520,32.03,76269.83,0.0,-0.92786,9e-05,6.41602]
[1777590576677,32.03,76269.81,0.0,-0.92787,9e-05,6.41541]
[1777590580943,32.02,76269.53,0.0,-0.92792,9e-05,6.41218]
[1777590581039,32.02,76269.53,0.0,-0.92792,9e-05,6.41218]
[1777590581053,32.02,76269.53,0.0,-0.92792,9e-05,6.41218]
[1777590581103,32.02,76268.88,0.0,-0.92798,9e-05,6.40758]
[1777590581214,32.02,76268.88,0.0,-0.92798,9e-05,6.40758]
[1777590581889,32.02,76268.88,0.0,-0.92798,9e-05,6.40758]
[1777590582000,32.02,76268.88,0.0,-0.92798,9e-05,6.40758]
[1777590582098,32.02,76266.06,0.0,-0.92825,9e-05,6.38923]
[1777590582914,32.02,76266.06,0.0,-0.92825,9e-05,6.38923]
[1777590583007,32.02,76266.06,0.0,-0.92825,9e-05,6.38923]
[1777590583106,32.02,76267.51,0.0,-0.92812,9e-05,6.39797]
[1777590583212,32.02,76267.51,0.0,-0.92812,9e-05,6.39797]
[1777590583231,32.02,76267.51,0.0,-0.92812,9e-05,6.39797]
[1777590583402,32.02,76267.51,0.0,-0.92812,9e-05,6.39797]
[1777590583434,32.02,76267.51,0.0,-0.92812,9e-05,6.39797]
[1777590583726,32.02,76267.43,0.0,-0.92814,9e-05,6.39701]
[1777590584597,32.02,76267.43,0.0,-0.92814,9e-05,6.39701]
[1777590584756,32.02,76267.43,0.0,-0.92814,9e-05,6.39701]
[1777590584772,32.02,76267.43,0.0,-0.92814,9e-05,6.39701]
[1777590584885,32.02,76267.43,0.0,-0.92814,9e-05,6.39701]
[1777590584974,32.02,76267.43,0.0,-0.92814,9e-05,6.39701]
[1777590585071,32.02,76266.55,0.0,-0.92822,9e-05,6.39097]
[1777590585740,32.02,76260.48,0.0,-0.92879,9e-05,6.35213]
[1777590587329,32.02,76259.87,0.0,-0.92885,9e-05,6.34789]
[1777590587413,32.02,76259.87,0.0,-0.92885,9e-05,6.34789]
[1777590587433,32.02,76259.87,0.0,-0.92885,9e-05,6.34789]
[1777590588342,32.02,76260.23,0.0,-0.92882,9e-05,6.34978]
[1777590588494,32.02,76260.23,0.0,-0.92882,9e-05,6.34978]
[1777590588761,32.01,76259.52,0.0,-0.92889,9e-05,6.34492]
[1777590593742,32.01,76259.65,0.0,-0.9289,9e-05,6.34423]
[1777590593808,32.01,76212.68,0.0,-0.93308,9e-05,6.05106]
[1777590594816,32.01,76209.48,0.0,-0.93336,9e-05,6.03146]
[1777590598465,32.01,76210.13,0.0,-0.9333,9e-05,6.03575]
[1777590598481,32.01,76210.13,0.0,-0.9333,9e-05,6.03575]
[1777590598932,32.01,76210.13,0.0,-0.9333,9e-05,6.03575]
[1777590598948,32.01,76210.13,0.0,-0.9333,9e-05,6.03575]
[1777590598985,32.01,76210.17,0.0,-0.93329,9e-05,6.03609]
[1777590600703,32.01,76210.12,0.0,-0.93329,9e-05,6.03587]
[1777590600859,32.01,76210.12,0.0,-0.93329,9e-05,6.03587]
[1777590600997,32.01,76210.12,0.0,-0.93329,9e-05,6.03587]
[1777590601014,32.01,76211.74,0.0,-0.93315,9e-05,6.04592]
[1777590601186,32.01,76211.74,0.0,-0.93315,9e-05,6.04592]
[1777590601775,32.01,76211.74,0.0,-0.93315,9e-05,6.04592]
[1777590601925,32.01,76211.74,0.0,-0.93315,9e-05,6.04592]
[1777590601980,32.01,76211.74,0.0,-0.93315,9e-05,6.04592]
[1777590602080,32.01,76216.43,0.0,-0.93274,9e-05,6.07488]
[1777590603056,32.01,76216.43,0.0,-0.93274,9e-05,6.07488]
[1777590603144,32.01,76216.43,0.0,-0.93274,9e-05,6.07488]
[1777590603171,32.01,76216.43,0.0,-0.93274,9e-05,6.07488]
[1777590603138,32.01,76215.43,0.0,-0.93283,9e-05,6.06874]
[1777590603406,32.01,76215.43,0.0,-0.93283,9e-05,6.06874]
[1777590603419,32.01,76215.43,0.0,-0.93283,9e-05,6.06874]
[1777590603881,32.01,76216.32,0.0,-0.93275,9e-05,6.07425]
[1777590604242,32.01,76216.32,0.0,-0.93275,9e-05,6.07425]
[1777590604352,32.01,76216.32,0.0,-0.93275,9e-05,6.07425]
[1777590604367,32.01,76216.32,0.0,-0.93275,9e-05,6.07425]
[1777590605113,32.01,76216.32,0.0,-0.93275,9e-05,6.07425]
[1777590604888,32.01,76210.26,0.0,-0.93328,9e-05,6.03697]
[1777590605207,32.01,76210.26,0.0,-0.93328,9e-05,6.03697]
[1777590605303,32.01,76210.26,0.0,-0.93328,9e-05,6.03697]
[1777590605310,32.01,76210.26,0.0,-0.93328,9e-05,6.03697]
[1777590605372,32.01,76210.26,0.0,-0.93328,9e-05,6.03697]
[1777590605895,32.01,76211.4,0.0,-0.93318,9e-05,6.04405]
[1777590608775,32.01,76211.73,0.0,-0.93313,9e-05,6.04722]
[1777590609078,32.01,76211.73,0.0,-0.93313,9e-05,6.04722]
[1777590609181,32.01,76211.73,0.0,-0.93313,9e-05,6.04722]
[1777590609335,32.02,76214.22,0.0,-0.93291,9e-05,6.06311]
[1777590609523,32.02,76214.22,0.0,-0.93291,9e-05,6.06311]
[1777590609980,32.02,76214.22,0.0,-0.93291,9e-05,6.06311]
[1777590610102,32.02,76214.22,0.0,-0.93291,9e-05,6.06311]
[1777590610188,32.02,76214.22,0.0,-0.93291,9e-05,6.06311]
[1777590610233,32.02,76214.29,0.0,-0.93289,9e-05,6.06409]
[1777590610330,32.02,76214.29,0.0,-0.93289,9e-05,6.06409]
[1777590610491,32.02,76214.29,0.0,-0.93289,9e-05,6.06409]
[1777590613840,32.02,76213.45,0.0,-0.93294,9e-05,6.06053]
[1777590613944,32.02,76213.45,0.0,-0.93294,9e-05,6.06053]
[1777590613995,32.02,76213.45,0.0,-0.93294,9e-05,6.06053]
[1777590614058,32.02,76213.45,0.0,-0.93294,9e-05,6.06053]
[1777590614071,32.02,76213.45,0.0,-0.93294,9e-05,6.06053]
[1777590614128,32.02,76208.38,0.0,-0.93338,9e-05,6.0299]
[1777590616975,32.02,76203.63,0.0,-0.93378,9e-05,6.00104]
[1777590618238,32.03,76203.77,0.0,-0.93375,9e-05,6.00304]
[1777590618377,32.03,76203.77,0.0,-0.93375,9e-05,6.00304]
[1777590618421,32.03,76203.77,0.0,-0.93375,9e-05,6.00304]
[1777590618714,32.03,76203.77,0.0,-0.93375,9e-05,6.00304]
[1777590618725,32.03,76203.77,0.0,-0.93375,9e-05,6.00304]
[1777590618766,32.03,76203.77,0.0,-0.93375,9e-05,6.00304]
[1777590619022,32.03,76203.77,0.0,-0.93375,9e-05,6.00304]
[1777590619053,32.03,76203.63,0.0,-0.93377,9e-05,6.00229]
[1777590619235,32.03,76203.63,0.0,-0.93377,9e-05,6.00229]
[1777590619247,32.03,76203.63,0.0,-0.93377,9e-05,6.00229]
[1777590619363,32.03,76203.63,0.0,-0.93377,9e-05,6.00229]
[1777590619388,32.03,76203.63,0.0,-0.93377,9e-05,6.00229]
[1777590620011,32.03,76203.63,0.0,-0.93377,9e-05,6.00229]
[1777590620111,32.03,76201.98,0.0,-0.93391,9e-05,5.99231]
[1777590620218,32.03,76201.98,0.0,-0.93391,9e-05,5.99231]
[1777590620256,32.03,76201.98,0.0,-0.93391,9e-05,5.99231]
[1777590621003,32.03,76201.64,0.0,-0.93392,9e-05,5.99149]
[1777590622900,32.03,76201.49,0.0,-0.93391,9e-05,5.99184]
[1777590622926,32.03,76201.49,0.0,-0.93391,9e-05,5.99184]
[1777590622986,32.03,76201.49,0.0,-0.93391,9e-05,5.99184]
[1777590623024,32.03,76201.49,0.0,-0.93391,9e-05,5.99184]
[1777590623108,32.03,76201.49,0.0,-0.93391,9e-05,5.99184]
[1777590623123,32.03,76203.14,0.0,-0.93377,9e-05,6.00206]
[1777590623573,32.03,76203.14,0.0,-0.93377,9e-05,6.00206]
[1777590623716,32.03,76203.14,0.0,-0.93377,9e-05,6.00206]
[1777590623786,32.03,76203.14,0.0,-0.93377,9e-05,6.00206]
[1777590623988,32.03,76203.14,0.0,-0.93377,9e-05,6.00206]
[1777590624024,32.03,76204.91,0.0,-0.93361,9e-05,6.01301]
[1777590624690,32.03,76204.91,0.0,-0.93361,9e-05,6.01301]
[1777590624867,32.03,76204.91,0.0,-0.93361,9e-05,6.01301]
[1777590624918,32.03,76204.91,0.0,-0.93361,9e-05,6.01301]
[1777590624979,32.03,76204.91,0.0,-0.93361,9e-05,6.01301]
[1777590625031,32.03,76211.69,0.0,-0.93303,9e-05,6.05472]
[1777590625271,32.03,76211.69,0.0,-0.93303,9e-05,6.05472]
[1777590625443,32.03,76211.69,0.0,-0.93303,9e-05,6.05472]
[1777590625456,32.03,76211.69,0.0,-0.93303,9e-05,6.05472]
[1777590626059,32.03,76211.69,0.0,-0.93303,9e-05,6.05472]
[1777590626138,32.03,76211.69,0.0,-0.93303,9e-05,6.05472]
[1777590626126,32.03,76213.92,0.0,-0.93283,9e-05,6.06846]
[1777590626276,32.03,76213.92,0.0,-0.93283,9e-05,6.06846]
[1777590626285,32.03,76213.92,0.0,-0.93283,9e-05,6.06846]
[1777590626344,32.03,76213.92,0.0,-0.93283,9e-05,6.06846]
[1777590627045,32.03,76213.67,0.0,-0.93285,9e-05,6.06692]
[1777590629696,32.03,76213.45,0.0,-0.93287,9e-05,6.06556]
[1777590629772,32.03,76213.45,0.0,-0.93287,9e-05,6.06556]
[1777590629828,32.03,76213.45,0.0,-0.93287,9e-05,6.06556]
[1777590630066,32.03,76212.63,0.0,-0.93294,9e-05,6.0605]
[1777590635101,32.03,76211.35,0.0,-0.93311,9e-05,6.04759]
[1777590639890,32.03,76211.34,0.0,-0.93311,9e-05,6.04756]
[1777590640045,32.03,76211.34,0.0,-0.93311,9e-05,6.04756]
[1777590640098,32.03,76211.34,0.0,-0.93311,9e-05,6.04756]
[1777590640139,32.03,76211.22,0.0,-0.93312,9e-05,6.04682]
[1777590644502,32.03,76209.34,0.0,-0.93328,9e-05,6.03527]
[1777590644671,32.03,76209.34,0.0,-0.93328,9e-05,6.03527]
[1777590644689,32.03,76209.34,0.0,-0.93328,9e-05,6.03527]
[1777590645163,32.03,76209.34,0.0,-0.93328,9e-05,6.03527]
[1777590645174,32.03,76207.91,0.0,-0.9334,9e-05,6.0265]
[1777590645249,32.03,76207.91,0.0,-0.9334,9e-05,6.0265]
[1777590645508,32.03,76207.91,0.0,-0.9334,9e-05,6.0265]
[1777590646181,32.03,76207.86,0.0,-0.93341,9e-05,6.02622]
[1777590647089,32.03,76207.86,0.0,-0.93341,9e-05,6.02622]
[1777590647275,32.03,76207.86,0.0,-0.93341,9e-05,6.02622]
[1777590647293,32.03,76207.86,0.0,-0.93341,9e-05,6.02622]
[1777590647191,32.03,76208.04,0.0,-0.93339,9e-05,6.02735]
[1777590647820,32.03,76208.04,0.0,-0.93339,9e-05,6.02735]
[1777590647964,32.03,76208.04,0.0,-0.93339,9e-05,6.02735]
[1777590648098,32.03,76208.04,0.0,-0.93339,9e-05,6.02735]
[1777590648211,32.03,76208.04,0.0,-0.93339,9e-05,6.02735]
[1777590648245,32.03,76211.56,0.0,-0.93309,9e-05,6.04899]
[1777590648329,32.03,76211.56,0.0,-0.93309,9e-05,6.04899]
[1777590648366,32.03,76211.56,0.0,-0.93309,9e-05,6.04899]
[1777590648484,32.03,76211.56,0.0,-0.93309,9e-05,6.04899]
[1777590648498,32.03,76211.56,0.0,-0.93309,9e-05,6.04899]
[1777590649175,32.03,76211.56,0.0,-0.93309,9e-05,6.04899]
[1777590649305,32.03,76211.56,0.0,-0.93309,9e-05,6.04899]
[1777590649204,32.03,76214.31,0.0,-0.93285,9e-05,6.0659]
[1777590649331,32.03,76214.31,0.0,-0.93285,9e-05,6.0659]
[1777590650212,32.03,76214.11,0.0,-0.93286,9e-05,6.06463]
[1777590655166,32.03,76213.51,0.0,-0.93292,9e-05,6.0608]
[1777590655267,32.03,76213.51,0.0,-0.93292,9e-05,6.06076]
[1777590655375,32.03,76213.51,0.0,-0.93292,9e-05,6.06076]
[1777590655427,32.03,76213.51,0.0,-0.93292,9e-05,6.06076]
[1777590656255,32.03,76213.55,0.0,-0.93292,9e-05,6.06097]
[1777590656885,32.03,76213.55,0.0,-0.93292,9e-05,6.06097]
[1777590656936,32.03,76213.55,0.0,-0.93292,9e-05,6.06097]
[1777590657262,32.03,76213.54,0.0,-0.93292,9e-05,6.06088]
[1777590657370,32.03,76213.54,0.0,-0.93292,9e-05,6.06088]
[1777590657947,32.03,76213.54,0.0,-0.93292,9e-05,6.06088]
[1777590658124,32.03,76213.54,0.0,-0.93292,9e-05,6.06088]
[1777590658158,32.03,76213.54,0.0,-0.93292,9e-05,6.06088]
[1777590658269,32.03,76212.39,0.0,-0.93302,9e-05,6.05376]
[1777590658600,32.03,76212.39,0.0,-0.93302,9e-05,6.05376]
[1777590658614,32.03,76212.39,0.0,-0.93302,9e-05,6.05376]
[1777590658732,32.03,76212.39,0.0,-0.93302,9e-05,6.05376]
[1777590658982,32.03,76212.39,0.0,-0.93302,9e-05,6.05376]
[1777590659276,32.03,76211.73,0.0,-0.93308,9e-05,6.04967]
[1777590660598,32.03,76212.08,0.0,-0.93305,9e-05,6.0518]
[1777590660827,32.03,76212.08,0.0,-0.93305,9e-05,6.0518]
[1777590660876,32.03,76212.08,0.0,-0.93305,9e-05,6.0518]
[1777590661290,32.03,76211.98,0.0,-0.93306,9e-05,6.05116]
[1777590664551,32.03,76211.73,0.0,-0.93308,9e-05,6.04953]
[1777590664698,32.03,76211.73,0.0,-0.93308,9e-05,6.04953]
[1777590664710,32.03,76211.73,0.0,-0.93308,9e-05,6.04953]
[1777590664815,32.03,76211.73,0.0,-0.93308,9e-05,6.04953]
[1777590664867,32.03,76211.73,0.0,-0.93308,9e-05,6.04953]
[1777590665318,32.03,76208.18,0.0,-0.93339,9e-05,6.02769]
[1777590665741,32.03,76208.18,0.0,-0.93339,9e-05,6.02769]
[1777590666156,32.03,76208.18,0.0,-0.93339,9e-05,6.02769]
[1777590666208,32.03,76208.18,0.0,-0.93339,9e-05,6.02769]
[1777590666325,32.03,76207.66,0.0,-0.93343,9e-05,6.02451]
[1777590671074,32.03,76207.52,0.0,-0.93344,9e-05,6.02367]
[1777590671267,32.03,76207.52,0.0,-0.93344,9e-05,6.02367]
[1777590671318,32.03,76207.52,0.0,-0.93344,9e-05,6.02367]
[1777590671175,32.03,76207.19,0.0,-0.93347,9e-05,6.02167]
[1777590671372,32.03,76207.19,0.0,-0.93347,9e-05,6.02167]
[1777590671476,32.03,76207.19,0.0,-0.93347,9e-05,6.02167]
[1777590671540,32.03,76207.19,0.0,-0.93347,9e-05,6.02167]
[1777590671616,32.03,76207.19,0.0,-0.93347,9e-05,6.02167]
[1777590671643,32.03,76207.19,0.0,-0.93347,9e-05,6.02167]
[1777590671687,32.03,76206.85,0.0,-0.9335,9e-05,6.0196]
[1777590673509,32.03,76206.85,0.0,-0.9335,9e-05,6.0196]
[1777590673628,32.03,76206.85,0.0,-0.9335,9e-05,6.0196]
[1777590673662,32.03,76206.85,0.0,-0.9335,9e-05,6.0196]
[1777590673698,32.03,76207.71,0.0,-0.93343,9e-05,6.02489]
[1777590678279,32.03,76207.33,0.0,-0.93346,9e-05,6.02256]
[1777590678333,32.03,76207.33,0.0,-0.93346,9e-05,6.02256]
[1777590678346,32.03,76208.08,0.0,-0.93339,9e-05,6.02717]
[1777590678393,32.03,76208.08,0.0,-0.93339,9e-05,6.02717]
[1777590678481,32.03,76208.08,0.0,-0.93339,9e-05,6.02717]
[1777590678520,32.03,76208.08,0.0,-0.93339,9e-05,6.02717]
[1777590678621,32.03,76208.22,0.0,-0.93338,9e-05,6.02803]
[1777590685458,32.03,76208.15,0.0,-0.93339,9e-05,6.0276]
[1777590686916,32.03,76208.15,0.0,-0.93339,9e-05,6.0276]
[1777590686968,32.03,76208.15,0.0,-0.93339,9e-05,6.0276]
[1777590687049,32.03,76208.15,0.0,-0.93339,9e-05,6.0276]
[1777590687097,32.03,76208.15,0.0,-0.93339,9e-05,6.0276]
[1777590689000,32.03,76208.87,0.0,-0.93333,9e-05,6.03202]
[1777590689052,32.03,76208.87,0.0,-0.93333,9e-05,6.03202]
[1777590689068,32.03,76208.87,0.0,-0.93333,9e-05,6.03202]
[1777590689106,32.03,76208.87,0.0,-0.93333,9e-05,6.03202]
[1777590689207,32.03,76208.19,0.0,-0.93338,9e-05,6.02783]
[1777590693187,32.03,76208.14,0.0,-0.93344,9e-05,6.0225]
[1777590693288,32.03,76208.27,0.0,-0.93343,9e-05,6.0233]
[1777590693499,32.03,76208.27,0.0,-0.93343,9e-05,6.0233]
[1777590693548,32.03,76208.27,0.0,-0.93343,9e-05,6.0233]
[1777590693563,32.03,76208.45,0.0,-0.93341,9e-05,6.02441]
[1777590698182,32.03,76208.1,0.0,-0.93344,9e-05,6.02228]
[1777590698232,32.03,76208.1,0.0,-0.93344,9e-05,6.02228]
[1777590698344,32.03,76208.1,0.0,-0.93344,9e-05,6.02228]
[1777590698400,32.03,76208.04,0.0,-0.93345,9e-05,6.02192]
[1777590698456,32.03,76208.04,0.0,-0.93345,9e-05,6.02192]
[1777590698515,32.03,76208.04,0.0,-0.93345,9e-05,6.02192]
[1777590698555,32.03,76208.04,0.0,-0.93345,9e-05,6.02192]
[1777590698558,32.03,76208.34,0.0,-0.93342,9e-05,6.02376]
[1777590700464,32.03,76208.34,0.0,-0.93342,9e-05,6.02376]
[1777590700770,32.03,76208.34,0.0,-0.93342,9e-05,6.02376]
[1777590700818,32.03,76208.34,0.0,-0.93342,9e-05,6.02376]
[1777590700919,32.03,76208.3,0.0,-0.93342,9e-05,6.02354]
[1777590703526,32.03,76208.36,0.0,-0.93342,9e-05,6.02391]
[1777590703578,32.03,76208.36,0.0,-0.93342,9e-05,6.02391]
[1777590703646,32.03,76208.36,0.0,-0.93342,9e-05,6.02391]
[1777590703709,32.03,76208.36,0.0,-0.93342,9e-05,6.02391]
[1777590703722,32.03,76209.1,0.0,-0.93335,9e-05,6.02847]
[1777590705726,32.03,76209.46,0.0,-0.93332,9e-05,6.03068]
[1777590705832,32.03,76209.46,0.0,-0.93332,9e-05,6.03068]
[1777590705910,32.03,76209.46,0.0,-0.93332,9e-05,6.03068]
[1777590705931,32.03,76209.46,0.0,-0.93332,9e-05,6.03068]
[1777590705966,32.03,76209.46,0.0,-0.93332,9e-05,6.03068]
[1777590706139,32.03,76209.46,0.0,-0.93332,9e-05,6.03068]
[1777590706296,32.03,76209.46,0.0,-0.93332,9e-05,6.03068]
[1777590706311,32.03,76209.74,0.0,-0.9333,9e-05,6.03239]
[1777590706387,32.03,76209.74,0.0,-0.9333,9e-05,6.03239]
[1777590706478,32.03,76209.74,0.0,-0.9333,9e-05,6.03239]
[1777590706605,32.03,76214.47,0.0,-0.93289,9e-05,6.06148]
[1777590711642,32.03,76215.95,0.0,-0.93276,9e-05,6.07034]
[1777590712669,32.03,76215.95,0.0,-0.93276,9e-05,6.07034]
[1777590714679,32.03,76216.44,0.0,-0.93272,9e-05,6.07323]
[1777590714806,32.03,76216.44,0.0,-0.93272,9e-05,6.07323]
[1777590714860,32.03,76216.44,0.0,-0.93272,9e-05,6.07323]
[1777590714866,32.03,76216.35,0.0,-0.93273,9e-05,6.07255]
[1777590715582,32.03,76216.35,0.0,-0.93273,9e-05,6.07255]
[1777590715936,32.03,76216.35,0.0,-0.93273,9e-05,6.07255]
[1777590715952,32.03,76216.35,0.0,-0.93273,9e-05,6.07255]
[1777590716112,32.03,76216.35,0.0,-0.93273,9e-05,6.07255]
[1777590716118,32.03,76216.91,0.0,-0.93268,9e-05,6.07594]
[1777590716544,32.03,76216.91,0.0,-0.93268,9e-05,6.07594]
[1777590717026,32.03,76216.91,0.0,-0.93268,9e-05,6.07594]
[1777590717062,32.03,76216.91,0.0,-0.93268,9e-05,6.07594]
[1777590717128,32.03,76216.91,0.0,-0.93268,9e-05,6.07594]
[1777590717219,32.03,76222.18,0.0,-0.93222,9e-05,6.10892]
[1777590717552,32.03,76222.18,0.0,-0.93222,9e-05,6.10892]
[1777590717999,32.03,76222.18,0.0,-0.93222,9e-05,6.10892]
[1777590718131,32.03,76222.18,0.0,-0.93222,9e-05,6.10892]
[1777590718340,32.03,76222.18,0.0,-0.93222,9e-05,6.10892]
[1777590718195,32.03,76224.13,0.0,-0.93204,9e-05,6.12137]
[1777590718478,32.03,76224.13,0.0,-0.93204,9e-05,6.12137]
[1777590718636,32.03,76224.13,0.0,-0.93204,9e-05,6.12137]
[1777590718671,32.03,76224.13,0.0,-0.93204,9e-05,6.12137]
[1777590718689,32.03,76223.71,0.0,-0.93207,9e-05,6.11915]
[1777590719764,32.03,76223.71,0.0,-0.93207,9e-05,6.11915]
[1777590719841,32.03,76223.71,0.0,-0.93207,9e-05,6.11915]
[1777590720101,32.03,76223.71,0.0,-0.93207,9e-05,6.11915]
[1777590720202,32.03,76223.81,0.0,-0.93206,9e-05,6.12014]
[1777590725739,32.04,76222.88,0.0,-0.93211,9e-05,6.11616]
[1777590726530,32.04,76222.88,0.0,-0.93211,9e-05,6.11616]
[1777590726764,32.04,76222.88,0.0,-0.93211,9e-05,6.11616]
[1777590726881,32.04,76222.88,0.0,-0.93211,9e-05,6.11616]
[1777590727137,32.04,76223.47,0.0,-0.93206,9e-05,6.11968]
[1777590729721,32.04,76223.72,0.0,-0.93205,9e-05,6.12097]
[1777590729864,32.04,76223.72,0.0,-0.93205,9e-05,6.12097]
[1777590730079,32.04,76223.72,0.0,-0.93205,9e-05,6.12097]
[1777590730240,32.04,76223.72,0.0,-0.93205,9e-05,6.12097]
[1777590730281,32.04,76224.68,0.0,-0.93196,9e-05,6.12678]
[1777590730439,32.04,76224.68,0.0,-0.93196,9e-05,6.12678]
[1777590732181,32.04,76225.15,0.0,-0.93192,9e-05,6.12955]
[1777590732282,32.04,76225.22,0.0,-0.93192,9e-05,6.12984]
[1777590732444,32.04,76225.22,0.0,-0.93192,9e-05,6.12984]
[1777590732525,32.04,76225.22,0.0,-0.93192,9e-05,6.12984]
[1777590732787,32.04,76225.43,0.0,-0.9319,9e-05,6.13099]
[1777590738830,32.03,76225.1,0.0,-0.93194,9e-05,6.12809]
[1777590740986,32.03,76225.13,0.0,-0.93194,9e-05,6.12814]
[1777590741102,32.03,76225.13,0.0,-0.93194,9e-05,6.12814]
[1777590741335,32.03,76225.13,0.0,-0.93194,9e-05,6.12814]
[1777590741349,32.03,76225.52,0.0,-0.93191,9e-05,6.13042]
[1777590742277,32.03,76225.52,0.0,-0.93191,9e-05,6.13042]
[1777590742336,32.03,76225.18,0.0,-0.93194,9e-05,6.12818]
[1777590742537,32.03,76225.18,0.0,-0.93194,9e-05,6.12818]
[1777590742675,32.03,76225.18,0.0,-0.93194,9e-05,6.12818]
[1777590742933,32.03,76225.18,0.0,-0.93194,9e-05,6.12818]
[1777590743207,32.03,76225.18,0.0,-0.93194,9e-05,6.12818]
[1777590743357,32.03,76225.18,0.0,-0.93194,9e-05,6.12818]
[1777590743308,32.03,76226.72,0.0,-0.9318,9e-05,6.13809]
[1777590743547,32.03,76226.72,0.0,-0.9318,9e-05,6.13809]
[1777590743865,32.04,76229.3,0.0,-0.93157,9e-05,6.15446]
[1777590745718,32.04,76229.52,0.0,-0.93155,9e-05,6.15616]
[1777590745796,32.04,76229.52,0.0,-0.93155,9e-05,6.15616]
[1777590746025,32.04,76229.52,0.0,-0.93155,9e-05,6.15616]
[1777590746182,32.04,76229.52,0.0,-0.93155,9e-05,6.15616]
[1777590746253,32.04,76229.12,0.0,-0.93158,9e-05,6.15401]
[1777590746569,32.04,76229.12,0.0,-0.93158,9e-05,6.15401]
[1777590751921,32.04,76230.25,0.0,-0.9315,9e-05,6.15798]
[1777590757966,32.05,76230.37,0.0,-0.93146,9e-05,6.16081]
[1777590759134,32.05,76230.37,0.0,-0.93146,9e-05,6.16081]
[1777590759409,32.05,76230.37,0.0,-0.93146,9e-05,6.16081]
[1777590759193,32.05,76230.4,0.0,-0.93145,9e-05,6.16135]
[1777590760017,32.05,76230.4,0.0,-0.93145,9e-05,6.16135]
[1777590760111,32.05,76238.82,0.0,-0.9307,9e-05,6.21411]
[1777590760988,32.05,76239.3,0.0,-0.93065,9e-05,6.21737]
[1777590764010,32.05,76237.71,0.0,-0.93078,9e-05,6.20827]
[1777590766056,32.05,76237.21,0.0,-0.93082,9e-05,6.20544]
[1777590766157,32.05,76236.38,0.0,-0.93089,9e-05,6.20056]
[1777590772066,32.06,76237.28,0.0,-0.93078,9e-05,6.20798]
[1777590777102,32.06,76237.39,0.0,-0.93075,9e-05,6.21017]
[1777590782159,32.06,76237.06,0.0,-0.93076,9e-05,6.20964]
[1777590783152,32.06,76233.07,0.0,-0.93111,9e-05,6.18511]
[1777590788188,32.07,76233.14,0.0,-0.93108,9e-05,6.18731]
[1777590793223,32.07,76233.91,0.0,-0.93098,9e-05,6.19384]
[1777590794230,32.07,76239.38,0.0,-0.93049,9e-05,6.22827]
[1777590796886,32.07,76240.73,0.0,-0.93037,9e-05,6.23698]
[1777590796940,32.07,76240.73,0.0,-0.93037,9e-05,6.23698]
[1777590797403,32.07,76240.73,0.0,-0.93037,9e-05,6.23698]
[1777590797422,32.07,76240.75,0.0,-0.93036,9e-05,6.23765]
[1777590797948,32.07,76240.75,0.0,-0.93036,9e-05,6.23765]
[1777590801851,32.08,76241.21,0.0,-0.9303,9e-05,6.24158]
[1777590802168,32.08,76241.21,0.0,-0.9303,9e-05,6.24158]
[1777590802218,32.08,76241.21,0.0,-0.9303,9e-05,6.24158]
[1777590802286,32.08,76241.09,0.0,-0.93031,9e-05,6.24108]
[1777590807321,32.08,76241.09,0.0,-0.93029,9e-05,6.24228]
[1777590811195,32.08,76241.05,0.0,-0.93029,9e-05,6.24225]
[1777590811254,32.08,76241.05,0.0,-0.93029,9e-05,6.24225]
[1777590811349,32.08,76241.09,0.0,-0.93033,9e-05,6.23808]
[1777590811482,32.08,76241.09,0.0,-0.93033,9e-05,6.23808]
[1777590811527,32.08,76241.09,0.0,-0.93033,9e-05,6.23808]
[1777590812430,32.08,76241.09,0.0,-0.93033,9e-05,6.23808]
[1777590812356,32.08,76241.47,0.0,-0.93029,9e-05,6.24068]
[1777590812567,32.08,76241.47,0.0,-0.93029,9e-05,6.24068]
[1777590812624,32.08,76241.47,0.0,-0.93029,9e-05,6.24068]
[1777590812694,32.08,76241.47,0.0,-0.93029,9e-05,6.24068]
[1777590812739,32.08,76241.47,0.0,-0.93029,9e-05,6.24068]
[1777590813363,32.08,76239.12,0.0,-0.9305,9e-05,6.22622]
[1777590813687,32.08,76239.12,0.0,-0.9305,9e-05,6.22622]
[1777590813862,32.08,76239.12,0.0,-0.9305,9e-05,6.22622]
[1777590813888,32.08,76239.12,0.0,-0.9305,9e-05,6.22622]
[1777590814371,32.08,76238.13,0.0,-0.93058,9e-05,6.22028]
[1777590818235,32.09,76238.39,0.0,-0.93055,9e-05,6.22238]
[1777590818381,32.09,76238.39,0.0,-0.93055,9e-05,6.22238]
[1777590818399,32.09,76243.53,0.0,-0.93009,9e-05,6.25495]
[1777590818951,32.09,76243.53,0.0,-0.93009,9e-05,6.25495]
[1777590819214,32.09,76243.53,0.0,-0.93009,9e-05,6.25495]
[1777590819406,32.09,76248.45,0.0,-0.92964,9e-05,6.28594]
[1777590819697,32.09,76248.45,0.0,-0.92964,9e-05,6.28594]
[1777590819846,32.09,76248.45,0.0,-0.92964,9e-05,6.28594]
[1777590819889,32.09,76248.45,0.0,-0.92964,9e-05,6.28594]
[1777590820413,32.09,76251.72,0.0,-0.92935,9e-05,6.30659]
[1777590821192,32.09,76251.72,0.0,-0.92935,9e-05,6.30659]
[1777590821316,32.09,76251.72,0.0,-0.92935,9e-05,6.30659]
[1777590821322,32.09,76251.72,0.0,-0.92935,9e-05,6.30659]
[1777590821887,32.09,76252.93,0.0,-0.92923,9e-05,6.31429]
[1777590821898,32.09,76252.93,0.0,-0.92923,9e-05,6.31429]
[1777590822427,32.09,76252.75,0.0,-0.92925,9e-05,6.31324]
[1777590822631,32.09,76252.75,0.0,-0.92925,9e-05,6.31324]
[1777590822813,32.09,76252.75,0.0,-0.92925,9e-05,6.31324]
[1777590823005,32.09,76252.75,0.0,-0.92925,9e-05,6.31324]
[1777590823434,32.09,76253.03,0.0,-0.92922,9e-05,6.31509]
[1777590823584,32.09,76253.03,0.0,-0.92922,9e-05,6.31509]
[1777590823650,32.09,76253.03,0.0,-0.92922,9e-05,6.31509]
[1777590823711,32.09,76253.03,0.0,-0.92922,9e-05,6.31509]
[1777590823747,32.09,76253.03,0.0,-0.92922,9e-05,6.31509]
[1777590824441,32.09,76253.05,0.0,-0.92922,9e-05,6.3153]
[1777590828151,32.09,76253.29,0.0,-0.92919,9e-05,6.31705]
[1777590828441,32.09,76253.29,0.0,-0.92919,9e-05,6.31705]
[1777590828483,32.09,76253.29,0.0,-0.92919,9e-05,6.31705]
[1777590828469,32.09,76254.72,0.0,-0.92906,9e-05,6.32612]
[1777590828607,32.09,76254.72,0.0,-0.92906,9e-05,6.32612]
[1777590828640,32.09,76254.72,0.0,-0.92906,9e-05,6.32612]
[1777590829037,32.09,76254.72,0.0,-0.92906,9e-05,6.32612]
[1777590829205,32.09,76254.72,0.0,-0.92906,9e-05,6.32612]
[1777590829450,32.09,76254.72,0.0,-0.92906,9e-05,6.32612]
[1777590829476,32.09,76255.77,0.0,-0.92897,9e-05,6.33279]
[1777590829496,32.09,76255.77,0.0,-0.92897,9e-05,6.33279]
[1777590829766,32.09,76255.77,0.0,-0.92897,9e-05,6.33279]
[1777590829878,32.09,76255.77,0.0,-0.92897,9e-05,6.33279]
[1777590830483,32.09,76255.96,0.0,-0.92895,9e-05,6.33404]
[1777590833614,32.09,76255.57,0.0,-0.92898,9e-05,6.33168]
[1777590833876,32.09,76255.57,0.0,-0.92898,9e-05,6.33168]
[1777590833896,32.09,76255.57,0.0,-0.92898,9e-05,6.33168]
[1777590834227,32.09,76255.57,0.0,-0.92898,9e-05,6.33168]
[1777590834443,32.09,76255.57,0.0,-0.92898,9e-05,6.33168]
[1777590834254,32.09,76256.98,0.0,-0.92885,9e-05,6.34065]
[1777590834579,32.09,76256.98,0.0,-0.92885,9e-05,6.34065]
[1777590834765,32.09,76256.98,0.0,-0.92885,9e-05,6.34065]
[1777590834950,32.09,76256.98,0.0,-0.92885,9e-05,6.34065]
[1777590835235,32.09,76256.98,0.0,-0.92885,9e-05,6.34065]
[1777590835308,32.09,76256.98,0.0,-0.92885,9e-05,6.34065]
[1777590835343,32.09,76256.98,0.0,-0.92885,9e-05,6.34065]
[1777590835444,32.09,76258.96,0.0,-0.92867,9e-05,6.35314]
[1777590835526,32.09,76258.96,0.0,-0.92867,9e-05,6.35314]
[1777590835561,32.09,76258.96,0.0,-0.92867,9e-05,6.35314]
[1777590838457,32.09,76259.69,0.0,-0.92861,9e-05,6.35775]
[1777590838712,32.09,76259.81,0.0,-0.9286,9e-05,6.35851]
[1777590838763,32.09,76259.81,0.0,-0.9286,9e-05,6.35851]
[1777590838858,32.09,76260.11,0.0,-0.92857,9e-05,6.36041]
[1777590839867,32.09,76260.11,0.0,-0.92857,9e-05,6.36041]
[1777590840098,32.09,76260.11,0.0,-0.92857,9e-05,6.36041]
[1777590840116,32.09,76260.11,0.0,-0.92857,9e-05,6.36041]
[1777590844498,32.09,76259.24,0.0,-0.92865,9e-05,6.35495]
[1777590844818,32.09,76259.17,0.0,-0.92865,9e-05,6.35451]
[1777590844862,32.09,76259.17,0.0,-0.92865,9e-05,6.35451]
[1777590845293,32.09,76259.17,0.0,-0.92865,9e-05,6.35451]
[1777590845451,32.09,76259.17,0.0,-0.92865,9e-05,6.35451]
[1777590845480,32.09,76259.17,0.0,-0.92865,9e-05,6.35451]
[1777590845458,32.09,76259.17,0.0,-0.92865,9e-05,6.35453]
[1777590845683,32.09,76259.17,0.0,-0.92865,9e-05,6.35453]
[1777590845704,32.09,76259.17,0.0,-0.92865,9e-05,6.35453]
[1777590846435,32.09,76259.17,0.0,-0.92865,9e-05,6.35453]
[1777590846464,32.09,76258.57,0.0,-0.92871,9e-05,6.35077]
[1777590846754,32.09,76258.57,0.0,-0.92871,9e-05,6.35077]
[1777590846800,32.09,76258.57,0.0,-0.92871,9e-05,6.35077]
[1777590849744,32.09,76258.55,0.0,-0.92871,9e-05,6.35069]
[1777590849892,32.09,76258.55,0.0,-0.92871,9e-05,6.35069]
[1777590849931,32.09,76258.55,0.0,-0.92871,9e-05,6.35069]
[1777590850026,32.09,76258.55,0.0,-0.92871,9e-05,6.35069]
[1777590850074,32.09,76258.55,0.0,-0.92871,9e-05,6.35069]
[1777590850183,32.09,76258.55,0.0,-0.92871,9e-05,6.35069]
[1777590850267,32.09,76258.55,0.0,-0.92871,9e-05,6.35069]
[1777590850388,32.09,76258.55,0.0,-0.92871,9e-05,6.35069]
[1777590850470,32.09,76260.0,0.0,-0.92858,9e-05,6.35986]
[1777590850550,32.09,76260.0,0.0,-0.92858,9e-05,6.35986]
[1777590850641,32.09,76260.0,0.0,-0.92858,9e-05,6.35986]
[1777590850681,32.09,76260.0,0.0,-0.92858,9e-05,6.35986]
[1777590850759,32.09,76260.0,0.0,-0.92858,9e-05,6.35986]
[1777590850817,32.09,76260.0,0.0,-0.92858,9e-05,6.35986]
[1777590851140,32.09,76260.0,0.0,-0.92858,9e-05,6.35986]
[1777590851326,32.09,76260.0,0.0,-0.92858,9e-05,6.35986]
[1777590851366,32.09,76260.0,0.0,-0.92858,9e-05,6.35986]
[1777590851372,32.09,76261.37,0.0,-0.92845,9e-05,6.3685]
[1777590851697,32.09,76261.37,0.0,-0.92845,9e-05,6.3685]
[1777590851787,32.09,76261.37,0.0,-0.92845,9e-05,6.3685]
[1777590851907,32.09,76261.37,0.0,-0.92845,9e-05,6.3685]
[1777590851957,32.09,76261.37,0.0,-0.92845,9e-05,6.3685]
[1777590852178,32.09,76261.37,0.0,-0.92845,9e-05,6.3685]
[1777590852425,32.09,76261.37,0.0,-0.92845,9e-05,6.3685]
[1777590852456,32.09,76261.37,0.0,-0.92845,9e-05,6.3685]
[1777590852503,32.09,76263.57,0.0,-0.92825,9e-05,6.38237]
[1777590852526,32.09,76263.57,0.0,-0.92825,9e-05,6.38237]
[1777590852565,32.09,76263.57,0.0,-0.92825,9e-05,6.38237]
[1777590852637,32.09,76263.97,0.0,-0.92822,9e-05,6.3849]
[1777590854769,32.09,76264.6,0.0,-0.92816,9e-05,6.38885]
[1777590855047,32.09,76264.6,0.0,-0.92816,9e-05,6.38885]
[1777590855081,32.09,76264.6,0.0,-0.92816,9e-05,6.38885]
[1777590855174,32.09,76264.6,0.0,-0.92816,9e-05,6.38885]
[1777590855207,32.09,76264.6,0.0,-0.92816,9e-05,6.38885]
[1777590855290,32.09,76264.82,0.0,-0.92814,9e-05,6.39016]
[1777590858476,32.09,76265.57,0.0,-0.92807,9e-05,6.39486]
[1777590858682,32.09,76265.63,0.0,-0.92807,9e-05,6.39521]
[1777590858714,32.09,76265.63,0.0,-0.92807,9e-05,6.39521]
[1777590858802,32.09,76265.63,0.0,-0.92807,9e-05,6.39521]
[1777590858830,32.09,76265.63,0.0,-0.92807,9e-05,6.39521]
[1777590858884,32.09,76266.22,0.0,-0.92801,9e-05,6.39885]
[1777590863136,32.09,76266.59,0.0,-0.92798,9e-05,6.40109]
[1777590863414,32.09,76266.59,0.0,-0.92798,9e-05,6.40109]
[1777590863461,32.09,76266.59,0.0,-0.92798,9e-05,6.40109]
[1777590863500,32.09,76266.46,0.0,-0.92799,9e-05,6.40016]
[1777590863613,32.09,76266.46,0.0,-0.92799,9e-05,6.40016]
[1777590863848,32.09,76266.46,0.0,-0.92799,9e-05,6.40016]
[1777590864028,32.09,76266.46,0.0,-0.92799,9e-05,6.40016]
[1777590864125,32.09,76266.83,0.0,-0.92796,9e-05,6.40245]
[1777590869762,32.09,76266.71,0.0,-0.92798,9e-05,6.40143]
[1777590874796,32.09,76267.11,0.0,-0.92799,9e-05,6.3986]
[1777590876241,32.09,76267.11,0.0,-0.92799,9e-05,6.3986]
[1777590876319,32.09,76267.11,0.0,-0.92799,9e-05,6.3986]
[1777590876420,32.09,76267.11,0.0,-0.928,9e-05,6.39852]
[1777590877081,32.09,76267.11,0.0,-0.928,9e-05,6.39852]
[1777590877245,32.09,76267.11,0.0,-0.928,9e-05,6.39852]
[1777590877409,32.09,76267.11,0.0,-0.928,9e-05,6.39852]
[1777590877517,32.09,76267.11,0.0,-0.928,9e-05,6.39852]
[1777590877415,32.09,76269.68,0.0,-0.92776,9e-05,6.41477]
[1777590877557,32.09,76269.68,0.0,-0.92776,9e-05,6.41477]
[1777590877818,32.09,76271.04,0.0,-0.92764,9e-05,6.42339]
[1777590879852,32.09,76270.66,0.0,-0.92767,9e-05,6.42092]
[1777590880138,32.09,76270.66,0.0,-0.92767,9e-05,6.42092]
[1777590880258,32.09,76270.66,0.0,-0.92767,9e-05,6.42092]
[1777590880403,32.09,76270.66,0.0,-0.92767,9e-05,6.42092]
[1777590880459,32.09,76268.79,0.0,-0.92785,9e-05,6.40892]
[1777590880607,32.09,76268.79,0.0,-0.92785,9e-05,6.40892]
[1777590882585,32.09,76266.38,0.0,-0.92807,9e-05,6.39361]
[1777590882672,32.09,76266.38,0.0,-0.92807,9e-05,6.39361]
[1777590882791,32.09,76266.38,0.0,-0.92807,9e-05,6.39361]
[1777590882933,32.09,76266.38,0.0,-0.92807,9e-05,6.39361]
[1777590883034,32.09,76267.25,0.0,-0.92799,9e-05,6.39904]
[1777590888894,32.09,76267.66,0.0,-0.92795,9e-05,6.4014]
[1777590890906,32.09,76267.41,0.0,-0.92798,9e-05,6.39977]
[1777590891018,32.09,76267.41,0.0,-0.92798,9e-05,6.39977]
[1777590891234,32.09,76267.41,0.0,-0.92798,9e-05,6.39977]
[1777590891301,32.09,76267.41,0.0,-0.92798,9e-05,6.39977]
[1777590891334,32.09,76268.05,0.0,-0.92792,9e-05,6.40379]
[1777590891582,32.09,76268.05,0.0,-0.92792,9e-05,6.40379]
[1777590895908,32.09,76267.78,0.0,-0.92795,9e-05,6.40193]
[1777590896112,32.09,76267.78,0.0,-0.92795,9e-05,6.40193]
[1777590896259,32.09,76267.78,0.0,-0.92795,9e-05,6.40193]
[1777590896302,32.09,76267.4,0.0,-0.92798,9e-05,6.39948]
[1777590898940,32.09,76267.79,0.0,-0.92795,9e-05,6.40192]
[1777590899045,32.09,76267.79,0.0,-0.92795,9e-05,6.40192]
[1777590899144,32.09,76267.79,0.0,-0.92795,9e-05,6.40192]
[1777590899244,32.09,76267.79,0.0,-0.92795,9e-05,6.40192]
[1777590899269,32.09,76267.79,0.0,-0.92795,9e-05,6.40192]
[1777590899399,32.09,76267.79,0.0,-0.92795,9e-05,6.40192]
[1777590899468,32.08,76272.1,0.0,-0.92755,9e-05,6.42918]
[1777590899912,32.08,76272.1,0.0,-0.92755,9e-05,6.42918]
[1777590900056,32.08,76272.1,0.0,-0.92755,9e-05,6.42918]
[1777590900201,32.08,76272.1,0.0,-0.92755,9e-05,6.42918]
[1777590900230,32.08,76272.1,0.0,-0.92755,9e-05,6.42918]
[1777590900258,32.08,76274.98,0.0,-0.92729,9e-05,6.4474]
[1777590902995,32.08,76271.57,0.0,-0.92761,9e-05,6.42542]
[1777590904002,32.08,76267.48,0.0,-0.92798,9e-05,6.39942]
[1777590905009,32.08,76265.86,0.0,-0.92813,9e-05,6.38913]
[1777590908030,32.08,76268.55,0.0,-0.92789,9e-05,6.40608]
[1777590909036,32.08,76271.91,0.0,-0.92758,9e-05,6.42734]
[1777590910044,32.08,76270.15,0.0,-0.92774,9e-05,6.41609]
[1777590911051,32.08,76271.86,0.0,-0.92758,9e-05,6.42688]
[1777590913065,32.08,76269.32,0.0,-0.92782,9e-05,6.4106]
[1777590914072,32.08,76267.31,0.0,-0.92801,9e-05,6.39781]
[1777590919107,32.08,76266.6,0.0,-0.92807,9e-05,6.3932]
[1777590924142,32.08,76267.13,0.0,-0.92803,9e-05,6.39648]
[1777590929178,32.08,76268.35,0.0,-0.92791,9e-05,6.40413]
[1777590934213,32.08,76266.98,0.0,-0.92809,9e-05,6.39026]
[1777590938241,32.08,76269.09,0.0,-0.9279,9e-05,6.40367]
[1777590943277,32.08,76270.18,0.0,-0.9278,9e-05,6.41048]
[1777590944284,32.08,76272.15,0.0,-0.92762,9e-05,6.42296]
[1777590945291,32.08,76275.61,0.0,-0.9273,9e-05,6.44491]
[1777590946298,32.08,76277.21,0.0,-0.92715,9e-05,6.45501]
[1777590951333,32.08,76281.18,0.0,-0.92679,9e-05,6.47985]
[1777590952340,32.08,76283.55,0.0,-0.92657,9e-05,6.49485]
[1777590959389,32.08,76284.45,0.0,-0.9265,9e-05,6.49958]
[1777590964425,32.08,76285.88,0.0,-0.92638,9e-05,6.5079]
[1777590967479,32.08,76285.77,0.0,-0.9264,9e-05,6.50685]
[1777590967556,32.07,76291.86,0.0,-0.92583,9e-05,6.54565]
[1777590968453,32.07,76294.5,0.0,-0.92559,9e-05,6.56235]
[1777590973489,32.07,76295.59,0.0,-0.9255,9e-05,6.56799]
[1777590977516,32.07,76293.59,0.0,-0.92571,9e-05,6.55398]
[1777590978523,32.07,76291.88,0.0,-0.92587,9e-05,6.54274]
[1777590983558,32.06,76292.93,0.0,-0.9258,9e-05,6.54814]
[1777590988594,32.06,76293.9,0.0,-0.92573,9e-05,6.55293]
[1777590993403,32.06,76293.66,0.0,-0.92582,9e-05,6.54499]
[1777590993605,32.06,76293.66,0.0,-0.92582,9e-05,6.54499]
[1777590993628,32.06,76296.41,0.0,-0.92556,9e-05,6.56234]
[1777590994378,32.06,76296.41,0.0,-0.92556,9e-05,6.56234]
[1777590994636,32.06,76298.22,0.0,-0.9254,9e-05,6.57365]
[1777590994735,32.06,76298.22,0.0,-0.9254,9e-05,6.57365]
[1777590994907,32.06,76298.22,0.0,-0.9254,9e-05,6.57365]
[1777590995642,32.06,76300.79,0.0,-0.92516,9e-05,6.58984]
[1777590996650,32.06,76303.59,0.0,-0.9249,9e-05,6.60751]
[1777591001888,32.05,76303.04,0.0,-0.92496,9e-05,6.60348]
[1777591001941,32.05,76303.04,0.0,-0.92496,9e-05,6.60348]
[1777591002451,32.05,76303.04,0.0,-0.92496,9e-05,6.60348]
[1777591002461,32.05,76303.22,0.0,-0.92496,9e-05,6.60385]
[1777591002957,32.05,76303.22,0.0,-0.92496,9e-05,6.60385]
[1777591005173,32.05,76304.2,0.0,-0.92487,9e-05,6.60977]
[1777591005381,32.05,76304.2,0.0,-0.92487,9e-05,6.60977]
[1777591005421,32.05,76304.2,0.0,-0.92487,9e-05,6.60977]
[1777591005522,32.05,76304.35,0.0,-0.92487,9e-05,6.60993]
[1777591006004,32.05,76304.35,0.0,-0.92487,9e-05,6.60993]
[1777591006056,32.05,76304.35,0.0,-0.92487,9e-05,6.60993]
[1777591006134,32.05,76304.35,0.0,-0.92487,9e-05,6.60993]
[1777591006163,32.05,76304.35,0.0,-0.92487,9e-05,6.60993]
[1777591007673,32.05,76304.39,0.0,-0.92487,9e-05,6.60978]
[1777591007936,32.05,76304.39,0.0,-0.92487,9e-05,6.60978]
[1777591007968,32.05,76304.39,0.0,-0.92487,9e-05,6.60978]
[1777591007977,32.05,76304.25,0.0,-0.92489,9e-05,6.60807]
[1777591011888,32.04,76304.42,0.0,-0.92489,9e-05,6.60836]
[1777591011896,32.04,76304.42,0.0,-0.92489,9e-05,6.60836]
[1777591012422,32.04,76304.42,0.0,-0.92489,9e-05,6.60836]
[1777591012481,32.04,76304.32,0.0,-0.92491,9e-05,6.60691]
[1777591012904,32.04,76304.32,0.0,-0.92491,9e-05,6.60691]
[1777591013134,32.04,76304.32,0.0,-0.92491,9e-05,6.60691]
[1777591013600,32.04,76304.32,0.0,-0.92491,9e-05,6.60691]
[1777591013650,32.04,76304.32,0.0,-0.92491,9e-05,6.60691]
[1777591013627,32.04,76304.09,0.0,-0.92494,9e-05,6.60503]
[1777591019281,32.04,76304.53,0.0,-0.92491,9e-05,6.60706]
[1777591019458,32.04,76304.53,0.0,-0.92491,9e-05,6.60706]
[1777591019598,32.04,76304.53,0.0,-0.92491,9e-05,6.60706]
[1777591019643,32.04,76304.37,0.0,-0.92495,9e-05,6.60443]
[1777591019741,32.04,76304.37,0.0,-0.92495,9e-05,6.60443]
[1777591019985,32.04,76304.37,0.0,-0.92495,9e-05,6.60443]
[1777591020258,32.04,76304.37,0.0,-0.92495,9e-05,6.60443]
[1777591020262,32.04,76304.37,0.0,-0.92495,9e-05,6.60443]
[1777591020308,32.04,76304.37,0.0,-0.92495,9e-05,6.60443]
[1777591020341,32.04,76307.51,0.0,-0.92466,0.0001,6.62427]
[1777591023457,32.04,76309.91,0.0,-0.92443,0.0001,6.63978]
[1777591023509,32.04,76309.91,0.0,-0.92443,0.0001,6.63978]
[1777591023552,32.03,76309.85,0.0,-0.92445,0.0001,6.63861]
[1777591029356,32.03,76308.8,0.0,-0.92457,0.0001,6.62999]
[1777591029647,32.03,76308.8,0.0,-0.92457,0.0001,6.62999]
[1777591029687,32.03,76305.02,0.0,-0.92495,9e-05,6.60468]
[1777591029745,32.03,76305.02,0.0,-0.92495,9e-05,6.60468]
[1777591030343,32.03,76305.02,0.0,-0.92495,9e-05,6.60468]
[1777591030441,32.03,76305.02,0.0,-0.92495,9e-05,6.60468]
[1777591030616,32.03,76305.02,0.0,-0.92495,9e-05,6.60468]
[1777591030647,32.03,76305.02,0.0,-0.92495,9e-05,6.60468]
[1777591030663,32.03,76298.94,0.0,-0.92553,9e-05,6.56511]
[1777591030746,32.03,76298.94,0.0,-0.92553,9e-05,6.56511]
[1777591030760,32.03,76298.94,0.0,-0.92553,9e-05,6.56511]
[1777591030897,32.03,76298.62,0.0,-0.92556,9e-05,6.56305]
[1777591031917,32.03,76298.62,0.0,-0.92556,9e-05,6.56305]
[1777591032032,32.03,76298.62,0.0,-0.92556,9e-05,6.56305]
[1777591032045,32.03,76298.62,0.0,-0.92556,9e-05,6.56305]
[1777591032119,32.02,76298.19,0.0,-0.92561,9e-05,6.55958]
[1777591033006,32.02,76298.19,0.0,-0.92561,9e-05,6.55958]
[1777591033196,32.02,76298.19,0.0,-0.92561,9e-05,6.55958]
[1777591033228,32.02,76298.19,0.0,-0.92561,9e-05,6.55958]
[1777591033249,32.02,76299.15,0.0,-0.92552,9e-05,6.56541]
[1777591039290,32.02,76298.93,0.0,-0.92556,9e-05,6.5626]
[1777591039604,32.02,76298.93,0.0,-0.92556,9e-05,6.5626]
[1777591039653,32.02,76298.93,0.0,-0.92556,9e-05,6.5626]
[1777591039658,32.02,76298.93,0.0,-0.92557,9e-05,6.5619]
[1777591040821,32.02,76298.42,0.0,-0.92562,9e-05,6.55862]
[1777591040934,32.02,76298.42,0.0,-0.92562,9e-05,6.55862]
[1777591040958,32.02,76298.42,0.0,-0.92562,9e-05,6.55862]
[1777591041775,32.02,76298.98,0.0,-0.92558,9e-05,6.56153]
[1777591041828,32.02,76298.98,0.0,-0.92558,9e-05,6.56153]
[1777591041872,32.02,76298.98,0.0,-0.92558,9e-05,6.56153]
[1777591042002,32.02,76298.98,0.0,-0.92558,9e-05,6.56153]
[1777591042213,32.02,76298.98,0.0,-0.92558,9e-05,6.56153]
[1777591042226,32.02,76298.98,0.0,-0.92558,9e-05,6.56153]
[1777591042321,32.02,76293.59,0.0,-0.92609,9e-05,6.52656]
[1777591044684,32.02,76293.7,0.0,-0.92608,9e-05,6.52727]
[1777591044831,32.02,76294.01,0.0,-0.92606,9e-05,6.52896]
[1777591044877,32.02,76294.01,0.0,-0.92606,9e-05,6.52896]
[1777591045624,32.02,76294.01,0.0,-0.92606,9e-05,6.52896]
[1777591045613,32.01,76293.66,0.0,-0.9261,9e-05,6.52611]
[1777591045894,32.01,76293.66,0.0,-0.9261,9e-05,6.52611]
[1777591045914,32.01,76293.66,0.0,-0.9261,9e-05,6.52611]
[1777591045986,32.01,76293.66,0.0,-0.9261,9e-05,6.52611]
[1777591046032,32.01,76293.66,0.0,-0.9261,9e-05,6.52611]
[1777591046149,32.01,76293.66,0.0,-0.9261,9e-05,6.52611]
[1777591046695,32.01,76293.66,0.0,-0.9261,9e-05,6.52611]
[1777591046230,32.01,76295.52,0.0,-0.92593,9e-05,6.53775]
[1777591047207,32.01,76295.52,0.0,-0.92593,9e-05,6.53775]
[1777591047450,32.01,76295.52,0.0,-0.92593,9e-05,6.53775]
[1777591047465,32.01,76295.52,0.0,-0.92593,9e-05,6.53775]
[1777591047534,32.01,76298.64,0.0,-0.92564,9e-05,6.55747]
[1777591050180,32.01,76299.47,0.0,-0.92557,9e-05,6.56211]
[1777591050317,32.01,76299.47,0.0,-0.92557,9e-05,6.56211]
[1777591050363,32.01,76299.47,0.0,-0.92557,9e-05,6.56211]
[1777591050464,32.01,76299.47,0.0,-0.92557,9e-05,6.56211]
[1777591050512,32.01,76299.47,0.0,-0.92557,9e-05,6.56211]
[1777591050566,32.01,76298.76,0.0,-0.92564,9e-05,6.55718]
[1777591055330,32.01,76297.14,0.0,-0.92586,9e-05,6.54056]
[1777591055605,32.01,76297.14,0.0,-0.92586,9e-05,6.54056]
[1777591055653,32.01,76297.14,0.0,-0.92586,9e-05,6.54056]
[1777591055659,32.01,76297.36,0.0,-0.92585,9e-05,6.54131]
[1777591060606,32.0,76297.29,0.0,-0.92588,9e-05,6.53952]
[1777591061884,32.0,76299.52,0.0,-0.92568,9e-05,6.55317]
[1777591061941,32.0,76299.52,0.0,-0.92568,9e-05,6.55317]
[1777591062516,32.0,76299.52,0.0,-0.92568,9e-05,6.55317]
[1777591062537,32.0,76299.52,0.0,-0.92568,9e-05,6.55317]
[1777591062678,32.0,76299.52,0.0,-0.92568,9e-05,6.55317]
[1777591062633,32.0,76299.52,0.0,-0.92569,9e-05,6.55282]
[1777591062911,32.0,76299.52,0.0,-0.92569,9e-05,6.55282]
[1777591062991,32.0,76299.52,0.0,-0.92569,9e-05,6.55282]
[1777591063315,32.0,76299.52,0.0,-0.92569,9e-05,6.55282]
[1777591063621,32.0,76299.52,0.0,-0.92569,9e-05,6.55282]
[1777591063721,32.0,76302.5,0.0,-0.92541,9e-05,6.57164]
[1777591063754,32.0,76302.5,0.0,-0.92541,9e-05,6.57164]
[1777591063910,32.0,76302.5,0.0,-0.92541,9e-05,6.57164]
[1777591064037,32.0,76302.5,0.0,-0.92541,9e-05,6.57164]
[1777591064077,32.0,76302.5,0.0,-0.92541,9e-05,6.57164]
[1777591064445,32.0,76302.5,0.0,-0.92541,9e-05,6.57164]
[1777591064539,32.0,76304.76,0.0,-0.9252,9e-05,6.58581]
[1777591064750,32.0,76304.76,0.0,-0.9252,9e-05,6.58581]
[1777591064769,32.0,76304.76,0.0,-0.9252,9e-05,6.58581]
[1777591065135,32.0,76304.24,0.0,-0.92526,9e-05,6.58205]
[1777591070378,32.0,76305.07,0.0,-0.9252,9e-05,6.5858]
[1777591070706,32.0,76305.07,0.0,-0.9252,9e-05,6.5858]
[1777591070718,32.0,76305.07,0.0,-0.9252,9e-05,6.5858]
[1777591070408,31.99,76305.6,0.0,-0.92516,9e-05,6.58882]
[1777591070794,31.99,76305.6,0.0,-0.92516,9e-05,6.58882]
[1777591071932,31.99,76305.6,0.0,-0.92516,9e-05,6.58882]
[1777591072039,31.99,76305.6,0.0,-0.92516,9e-05,6.58882]
[1777591072086,31.99,76305.6,0.0,-0.92516,9e-05,6.58882]
[1777591072183,31.99,76305.42,0.0,-0.92519,9e-05,6.58684]
[1777591073152,31.99,76305.42,0.0,-0.92519,9e-05,6.58684]
[1777591073238,31.99,76305.42,0.0,-0.92519,9e-05,6.58684]
[1777591073277,31.99,76305.42,0.0,-0.92519,9e-05,6.58684]
[1777591073361,31.99,76305.42,0.0,-0.92519,9e-05,6.58684]
[1777591073408,31.99,76305.42,0.0,-0.92519,9e-05,6.58684]
[1777591073508,31.99,76305.14,0.0,-0.92522,9e-05,6.58463]
[1777591078316,31.99,76304.93,0.0,-0.92526,9e-05,6.58169]
[1777591078455,31.99,76304.93,0.0,-0.92526,9e-05,6.58169]
[1777591078555,31.99,76303.21,0.0,-0.92543,9e-05,6.57022]
[1777591079083,31.99,76303.21,0.0,-0.92543,9e-05,6.57022]
[1777591079226,31.99,76303.21,0.0,-0.92543,9e-05,6.57022]
[1777591079259,31.99,76303.21,0.0,-0.92543,9e-05,6.57022]
[1777591079539,31.99,76296.95,0.0,-0.92603,9e-05,6.52958]
[1777591079992,31.99,76296.95,0.0,-0.92603,9e-05,6.52958]
[1777591080094,31.99,76296.95,0.0,-0.92603,9e-05,6.52958]
[1777591080112,31.99,76296.95,0.0,-0.92603,9e-05,6.52958]
[1777591080241,31.99,76296.25,0.0,-0.9261,9e-05,6.52478]
[1777591080778,31.99,76296.25,0.0,-0.9261,9e-05,6.52478]
[1777591081012,31.99,76296.25,0.0,-0.9261,9e-05,6.52478]
[1777591081091,31.99,76296.25,0.0,-0.9261,9e-05,6.52478]
[1777591081247,31.98,76293.53,0.0,-0.92636,9e-05,6.50703]
[1777591081831,31.98,76293.53,0.0,-0.92636,9e-05,6.50703]
[1777591081947,31.98,76293.53,0.0,-0.92636,9e-05,6.50703]
[1777591082092,31.98,76293.53,0.0,-0.92636,9e-05,6.50703]
[1777591082458,31.98,76293.53,0.0,-0.92636,9e-05,6.50703]
[1777591082552,31.98,76290.47,0.0,-0.92665,9e-05,6.48716]
[1777591083040,31.98,76290.47,0.0,-0.92665,9e-05,6.48716]
[1777591083057,31.98,76290.47,0.0,-0.92665,9e-05,6.48716]
[1777591083163,31.98,76290.47,0.0,-0.92665,9e-05,6.48716]
[1777591083401,31.98,76290.47,0.0,-0.92665,9e-05,6.48716]
[1777591083414,31.98,76287.64,0.0,-0.92691,9e-05,6.46881]
[1777591084536,31.98,76287.64,0.0,-0.92691,9e-05,6.46881]
[1777591084680,31.98,76287.64,0.0,-0.92691,9e-05,6.46881]
[1777591084736,31.98,76286.98,0.0,-0.92698,9e-05,6.46439]
[1777591084845,31.98,76286.98,0.0,-0.92698,9e-05,6.46439]
[1777591084862,31.98,76286.98,0.0,-0.92698,9e-05,6.46439]
[1777591085275,31.98,76286.06,0.0,-0.92707,9e-05,6.45831]
[1777591085769,31.98,76286.06,0.0,-0.92707,9e-05,6.45831]
[1777591085870,31.98,76286.06,0.0,-0.92707,9e-05,6.45831]
[1777591086117,31.98,76286.06,0.0,-0.92707,9e-05,6.45831]
[1777591086281,31.98,76285.87,0.0,-0.92709,9e-05,6.45692]
[1777591087328,31.98,76285.87,0.0,-0.92709,9e-05,6.45692]
[1777591087637,31.98,76285.87,0.0,-0.92709,9e-05,6.45692]
[1777591087687,31.98,76285.87,0.0,-0.92709,9e-05,6.45692]
[1777591087736,31.98,76285.83,0.0,-0.92709,9e-05,6.45648]
[1777591091863,31.98,76286.61,0.0,-0.92703,9e-05,6.46079]
[1777591091872,31.98,76286.61,0.0,-0.92703,9e-05,6.46079]
[1777591092323,31.98,76286.51,0.0,-0.92704,9e-05,6.45999]
[1777591097599,31.98,76285.88,0.0,-0.92711,9e-05,6.45537]
[1777591097632,31.98,76285.88,0.0,-0.92711,9e-05,6.45537]
[1777591097681,31.98,76285.98,0.0,-0.9271,9e-05,6.45587]
[1777591097935,31.98,76285.98,0.0,-0.9271,9e-05,6.45587]
[1777591097947,31.98,76285.98,0.0,-0.9271,9e-05,6.45587]
[1777591098366,31.98,76286.03,0.0,-0.9271,9e-05,6.45606]
[1777591103684,31.98,76286.25,0.0,-0.92709,9e-05,6.45707]
[1777591103746,31.98,76282.45,0.0,-0.92744,9e-05,6.43258]
[1777591103838,31.98,76282.45,0.0,-0.92744,9e-05,6.43258]
[1777591103880,31.98,76282.45,0.0,-0.92744,9e-05,6.43258]
[1777591107621,31.98,76282.67,0.0,-0.92743,9e-05,6.43372]
[1777591107662,31.98,76282.67,0.0,-0.92743,9e-05,6.43372]
[1777591107718,31.98,76282.67,0.0,-0.92743,9e-05,6.43372]
[1777591107758,31.98,76282.67,0.0,-0.92743,9e-05,6.43372]
[1777591107763,31.98,76282.67,0.0,-0.92743,9e-05,6.43364]
[1777591113150,31.97,76282.68,0.0,-0.92748,9e-05,6.42812]
[1777591113164,31.97,76282.68,0.0,-0.92748,9e-05,6.42812]
[1777591113202,31.97,76282.68,0.0,-0.92748,9e-05,6.42812]
[1777591117532,31.97,76282.61,0.0,-0.92749,9e-05,6.42738]
[1777591117575,31.97,76282.61,0.0,-0.92749,9e-05,6.42738]
[1777591117591,31.97,76282.61,0.0,-0.92749,9e-05,6.42738]
[1777591117635,31.97,76282.61,0.0,-0.92749,9e-05,6.42738]
[1777591117676,31.97,76282.61,0.0,-0.9275,9e-05,6.42731]
[1777591119489,31.97,76282.6,0.0,-0.9275,9e-05,6.42718]
[1777591119640,31.97,76282.6,0.0,-0.9275,9e-05,6.42718]
[1777591119648,31.97,76282.6,0.0,-0.9275,9e-05,6.42718]
[1777591119690,31.97,76282.6,0.0,-0.9275,9e-05,6.42718]
[1777591119751,31.97,76282.6,0.0,-0.9275,9e-05,6.42718]
[1777591119774,31.97,76282.6,0.0,-0.9275,9e-05,6.42718]
[1777591119739,31.97,76283.22,0.0,-0.92744,9e-05,6.43106]
[1777591120262,31.97,76283.22,0.0,-0.92744,9e-05,6.43106]
[1777591120617,31.97,76283.22,0.0,-0.92744,9e-05,6.43106]
[1777591120724,31.97,76283.22,0.0,-0.92744,9e-05,6.43106]
[1777591120776,31.97,76286.24,0.0,-0.92716,9e-05,6.45025]
[1777591121010,31.97,76286.24,0.0,-0.92716,9e-05,6.45025]
[1777591121121,31.97,76286.24,0.0,-0.92716,9e-05,6.45025]
[1777591121272,31.97,76286.24,0.0,-0.92716,9e-05,6.45025]
[1777591121526,31.97,76286.24,0.0,-0.92716,9e-05,6.45025]
[1777591121563,31.97,76286.24,0.0,-0.92716,9e-05,6.45025]
[1777591121590,31.97,76290.84,0.0,-0.92674,9e-05,6.47954]
[1777591122278,31.97,76290.84,0.0,-0.92674,9e-05,6.47954]
[1777591122452,31.97,76290.84,0.0,-0.92674,9e-05,6.47954]
[1777591122530,31.97,76290.84,0.0,-0.92674,9e-05,6.47954]
[1777591122633,31.97,76290.84,0.0,-0.92674,9e-05,6.47954]
[1777591122702,31.97,76293.58,0.0,-0.92648,9e-05,6.49693]
[1777591122867,31.97,76293.58,0.0,-0.92648,9e-05,6.49693]
[1777591122938,31.97,76293.58,0.0,-0.92648,9e-05,6.49693]
[1777591123229,31.97,76293.58,0.0,-0.92648,9e-05,6.49693]
[1777591123338,31.97,76293.58,0.0,-0.92648,9e-05,6.49693]
[1777591123530,31.97,76293.58,0.0,-0.92648,9e-05,6.49693]
[1777591123597,31.97,76293.58,0.0,-0.92648,9e-05,6.49693]
[1777591123631,31.97,76294.26,0.0,-0.92642,9e-05,6.50111]
[1777591124192,31.97,76294.26,0.0,-0.92642,9e-05,6.50111]
[1777591124487,31.97,76294.26,0.0,-0.92642,9e-05,6.50111]
[1777591124497,31.97,76294.26,0.0,-0.92642,9e-05,6.50111]
[1777591124665,31.97,76294.26,0.0,-0.92642,9e-05,6.50111]
[1777591124745,31.97,76294.26,0.0,-0.92642,9e-05,6.50111]
[1777591124765,31.97,76294.79,0.0,-0.92637,9e-05,6.50431]
[1777591124797,31.97,76294.79,0.0,-0.92637,9e-05,6.50431]
[1777591128662,31.97,76296.36,0.0,-0.92624,9e-05,6.51379]
[1777591128945,31.97,76296.36,0.0,-0.92624,9e-05,6.51356]
[1777591129847,31.97,76296.36,0.0,-0.92624,9e-05,6.51356]
[1777591130039,31.97,76296.36,0.0,-0.92624,9e-05,6.51356]
[1777591130159,31.97,76296.36,0.0,-0.92624,9e-05,6.51356]
[1777591130168,31.97,76296.36,0.0,-0.92624,9e-05,6.51356]
[1777591130230,31.97,76296.36,0.0,-0.92625,9e-05,6.51311]
[1777591130850,31.97,76296.36,0.0,-0.92625,9e-05,6.51311]
[1777591136632,31.97,76294.05,0.0,-0.92648,9e-05,6.49697]
[1777591137804,31.97,76295.7,0.0,-0.92633,9e-05,6.50733]
[1777591137914,31.97,76295.7,0.0,-0.92633,9e-05,6.50733]
[1777591138753,31.97,76295.7,0.0,-0.92633,9e-05,6.50733]
[1777591138646,31.96,76297.04,0.0,-0.92621,9e-05,6.5157]
[1777591139653,31.96,76297.39,0.0,-0.92618,9e-05,6.5177]
[1777591143622,31.96,76297.14,0.0,-0.92621,9e-05,6.51534]
[1777591143660,31.96,76297.14,0.0,-0.92621,9e-05,6.51534]
[1777591143681,31.96,76297.31,0.0,-0.9262,9e-05,6.51618]
[1777591143917,31.96,76297.31,0.0,-0.9262,9e-05,6.51618]
[1777591143935,31.96,76297.31,0.0,-0.9262,9e-05,6.51618]
[1777591144688,31.96,76297.73,0.0,-0.92617,9e-05,6.51863]
[1777591144883,31.96,76297.73,0.0,-0.92617,9e-05,6.51863]
[1777591144988,31.96,76297.73,0.0,-0.92617,9e-05,6.51863]
[1777591145015,31.96,76297.73,0.0,-0.92617,9e-05,6.51863]
[1777591145695,31.96,76296.76,0.0,-0.92626,9e-05,6.51214]
[1777591146885,31.96,76296.76,0.0,-0.92626,9e-05,6.51214]
[1777591146936,31.96,76296.76,0.0,-0.92626,9e-05,6.51214]
[1777591147392,31.96,76296.76,0.0,-0.92626,9e-05,6.51214]
[1777591147444,31.96,76296.76,0.0,-0.92626,9e-05,6.51214]
[1777591147709,31.96,76295.93,0.0,-0.92635,9e-05,6.50631]
[1777591147904,31.96,76295.93,0.0,-0.92635,9e-05,6.50631]
[1777591148001,31.96,76295.93,0.0,-0.92635,9e-05,6.50631]
[1777591148673,31.96,76295.93,0.0,-0.92635,9e-05,6.50631]
[1777591148689,31.96,76295.93,0.0,-0.92635,9e-05,6.50631]
[1777591148792,31.96,76295.93,0.0,-0.92635,9e-05,6.50631]
[1777591148806,31.96,76295.93,0.0,-0.92635,9e-05,6.50631]
[1777591148716,31.96,76295.26,0.0,-0.92641,9e-05,6.50177]
[1777591149662,31.96,76295.26,0.0,-0.92641,9e-05,6.50177]
[1777591149722,31.96,76295.61,0.0,-0.92638,9e-05,6.50378]
[1777591149929,31.96,76295.61,0.0,-0.92638,9e-05,6.50378]
[1777591149932,31.96,76295.61,0.0,-0.92638,9e-05,6.50378]
[1777591150730,31.96,76296.5,0.0,-0.9263,9e-05,6.50925]
[1777591155513,31.96,76295.93,0.0,-0.92637,9e-05,6.50459]
[1777591155520,31.96,76295.93,0.0,-0.92637,9e-05,6.50459]
[1777591155593,31.96,76295.93,0.0,-0.92637,9e-05,6.50459]
[1777591155621,31.96,76295.93,0.0,-0.92637,9e-05,6.50459]
[1777591160804,31.95,76295.82,0.0,-0.9264,9e-05,6.5024]
[1777591161212,31.95,76295.82,0.0,-0.9264,9e-05,6.5024]
[1777591161627,31.95,76295.82,0.0,-0.9264,9e-05,6.5024]
[1777591161655,31.95,76295.82,0.0,-0.9264,9e-05,6.5024]
[1777591161808,31.95,76295.3,0.0,-0.92646,9e-05,6.49882]
[1777591163515,31.95,76295.56,0.0,-0.92644,9e-05,6.50024]
[1777591163566,31.95,76295.56,0.0,-0.92644,9e-05,6.50024]
[1777591163822,31.95,76295.7,0.0,-0.92643,9e-05,6.5009]
[1777591165269,31.95,76295.7,0.0,-0.92643,9e-05,6.5009]
[1777591165420,31.95,76295.7,0.0,-0.92643,9e-05,6.5009]
[1777591165555,31.95,76295.7,0.0,-0.92643,9e-05,6.5009]
[1777591165728,31.95,76295.7,0.0,-0.92643,9e-05,6.5009]
[1777591165750,31.95,76295.7,0.0,-0.92643,9e-05,6.5009]
[1777591165812,31.95,76295.7,0.0,-0.92643,9e-05,6.50041]
[1777591165862,31.95,76295.7,0.0,-0.92643,9e-05,6.50041]
[1777591165938,31.95,76295.7,0.0,-0.92643,9e-05,6.50041]
[1777591166039,31.95,76290.83,0.0,-0.92689,9e-05,6.46921]
[1777591167758,31.95,76290.83,0.0,-0.92689,9e-05,6.46921]
[1777591167802,31.95,76286.21,0.0,-0.92732,9e-05,6.43934]
[1777591167908,31.95,76286.21,0.0,-0.92732,9e-05,6.43934]
[1777591167914,31.95,76286.21,0.0,-0.92732,9e-05,6.43934]
[1777591168389,31.95,76286.21,0.0,-0.92732,9e-05,6.43934]
[1777591168436,31.95,76286.21,0.0,-0.92732,9e-05,6.43934]
[1777591168464,31.95,76285.83,0.0,-0.92736,9e-05,6.43677]
[1777591172187,31.95,76286.43,0.0,-0.92731,9e-05,6.44045]
[1777591172512,31.95,76286.43,0.0,-0.92731,9e-05,6.44045]
[1777591172529,31.95,76286.43,0.0,-0.92731,9e-05,6.44045]
[1777591172556,31.95,76286.47,0.0,-0.92736,9e-05,6.4351]
[1777591178516,31.95,76286.66,0.0,-0.92735,9e-05,6.43577]
[1777591178567,31.95,76286.66,0.0,-0.92735,9e-05,6.43577]
[1777591178667,31.94,76286.69,0.0,-0.92735,9e-05,6.4357]
[1777591180042,31.94,76287.06,0.0,-0.92732,9e-05,6.43806]
[1777591180082,31.94,76287.06,0.0,-0.92732,9e-05,6.43806]
[1777591180105,31.94,76284.47,0.0,-0.92756,9e-05,6.4214]
[1777591183079,31.94,76284.86,0.0,-0.92753,9e-05,6.42368]
[1777591183296,31.94,76284.86,0.0,-0.92753,9e-05,6.42368]
[1777591183342,31.94,76284.86,0.0,-0.92753,9e-05,6.42368]
[1777591183390,31.94,76285.23,0.0,-0.9275,9e-05,6.42583]
[1777591188461,31.94,76284.67,0.0,-0.92755,9e-05,6.42205]
[1777591188773,31.94,76284.67,0.0,-0.92755,9e-05,6.42205]
[1777591188789,31.94,76284.67,0.0,-0.92755,9e-05,6.42205]
[1777591192704,31.94,76285.19,0.0,-0.92751,9e-05,6.42488]
[1777591192845,31.94,76285.19,0.0,-0.92751,9e-05,6.42488]
[1777591192798,31.94,76284.84,0.0,-0.92755,9e-05,6.42245]
[1777591193076,31.94,76284.84,0.0,-0.92755,9e-05,6.42245]
[1777591193240,31.94,76284.84,0.0,-0.92755,9e-05,6.42245]
[1777591193276,31.94,76284.84,0.0,-0.92755,9e-05,6.42245]
[1777591193298,31.94,76284.81,0.0,-0.92755,9e-05,6.42216]
[1777591196492,31.94,76284.42,0.0,-0.92759,9e-05,6.41958]
[1777591196570,31.94,76284.42,0.0,-0.92759,9e-05,6.41958]
[1777591196610,31.94,76284.42,0.0,-0.92759,9e-05,6.41958]
[1777591196653,31.94,76284.42,0.0,-0.92759,9e-05,6.41941]
[1777591198514,31.94,76284.42,0.0,-0.92759,9e-05,6.41941]
[1777591198567,31.94,76284.42,0.0,-0.92759,9e-05,6.41941]
[1777591198580,31.94,76284.41,0.0,-0.92759,9e-05,6.41917]
[1777591199007,31.94,76284.41,0.0,-0.92759,9e-05,6.41917]
[1777591199068,31.94,76284.65,0.0,-0.92757,9e-05,6.4207]
[1777591202756,31.94,76285.14,0.0,-0.92753,9e-05,6.42366]
[1777591202808,31.94,76285.14,0.0,-0.92753,9e-05,6.42366]
[1777591202846,31.94,76285.14,0.0,-0.92753,9e-05,6.42366]
[1777591202857,31.94,76287.85,0.0,-0.92728,9e-05,6.44078]
[1777591202993,31.94,76287.85,0.0,-0.92728,9e-05,6.44078]
[1777591208133,31.94,76288.4,0.0,-0.92724,9e-05,6.44367]
[1777591212243,31.94,76290.39,0.0,-0.92706,9e-05,6.456]
[1777591212246,31.94,76290.39,0.0,-0.92706,9e-05,6.456]
[1777591212311,31.94,76290.39,0.0,-0.92706,9e-05,6.456]
[1777591212361,31.94,76290.39,0.0,-0.92706,9e-05,6.456]
[1777591212932,31.94,76290.58,0.0,-0.92704,9e-05,6.45691]
[1777591212944,31.94,76290.58,0.0,-0.92704,9e-05,6.45691]
[1777591212984,31.94,76290.58,0.0,-0.92704,9e-05,6.45691]
[1777591213168,31.94,76290.55,0.0,-0.92705,9e-05,6.45671]
[1777591214738,31.94,76290.55,0.0,-0.92705,9e-05,6.45671]
[1777591214864,31.94,76290.55,0.0,-0.92705,9e-05,6.45671]
[1777591215013,31.94,76290.55,0.0,-0.92705,9e-05,6.4564]
[1777591215179,31.94,76290.55,0.0,-0.92705,9e-05,6.4564]
[1777591215321,31.94,76290.55,0.0,-0.92705,9e-05,6.4564]
[1777591216657,31.94,76288.26,0.0,-0.92727,9e-05,6.44161]
[1777591216754,31.94,76288.26,0.0,-0.92727,9e-05,6.44161]
[1777591216800,31.94,76288.26,0.0,-0.92727,9e-05,6.44161]
[1777591216758,31.94,76285.17,0.0,-0.92756,9e-05,6.42176]
[1777591221011,31.93,76283.06,0.0,-0.92776,9e-05,6.40794]
[1777591221225,31.93,76283.06,0.0,-0.92776,9e-05,6.40794]
[1777591221576,31.93,76283.06,0.0,-0.92776,9e-05,6.40794]
[1777591221612,31.93,76282.92,0.0,-0.92777,9e-05,6.40698]
[1777591221889,31.93,76282.92,0.0,-0.92777,9e-05,6.40698]
[1777591221925,31.93,76282.92,0.0,-0.92777,9e-05,6.40698]
[1777591222729,31.93,76282.92,0.0,-0.92777,9e-05,6.40698]
[1777591222817,31.93,76282.67,0.0,-0.9278,9e-05,6.40531]
[1777591222955,31.93,76282.67,0.0,-0.9278,9e-05,6.40531]
[1777591227873,31.93,76282.79,0.0,-0.92779,9e-05,6.40593]
[1777591228168,31.93,76282.86,0.0,-0.92778,9e-05,6.40617]
[1777591228220,31.93,76282.86,0.0,-0.92778,9e-05,6.40617]
[1777591228224,31.93,76282.86,0.0,-0.92778,9e-05,6.4061]
[1777591228942,31.93,76282.86,0.0,-0.92778,9e-05,6.4061]
[1777591229147,31.93,76282.86,0.0,-0.92778,9e-05,6.4061]
[1777591229181,31.93,76282.86,0.0,-0.92778,9e-05,6.4061]
[1777591229253,31.93,76282.86,0.0,-0.92778,9e-05,6.4061]
[1777591229413,31.93,76282.86,0.0,-0.92778,9e-05,6.4061]
[1777591229478,31.93,76282.86,0.0,-0.92779,9e-05,6.40603]
[1777591229927,31.93,76282.86,0.0,-0.92779,9e-05,6.40603]
[1777591229985,31.93,76282.86,0.0,-0.92779,9e-05,6.40603]
[1777591230005,31.93,76282.86,0.0,-0.92779,9e-05,6.40603]
[1777591230076,31.93,76282.86,0.0,-0.92779,9e-05,6.40603]
[1777591230252,31.93,76282.86,0.0,-0.92779,9e-05,6.40603]
[1777591230287,31.93,76279.74,0.0,-0.92807,9e-05,6.3861]
[1777591230936,31.93,76279.74,0.0,-0.92807,9e-05,6.3861]
[1777591231331,31.93,76279.74,0.0,-0.92807,9e-05,6.3861]
[1777591231378,31.93,76279.74,0.0,-0.92807,9e-05,6.3861]
[1777591231464,31.93,76279.74,0.0,-0.92807,9e-05,6.3861]
[1777591231841,31.93,76279.74,0.0,-0.92807,9e-05,6.3861]
[1777591231859,31.93,76273.17,0.0,-0.92873,9e-05,6.33922]
[1777591231951,31.93,76273.17,0.0,-0.92873,9e-05,6.33922]
[1777591232346,31.93,76273.17,0.0,-0.92873,9e-05,6.33922]
[1777591232366,31.93,76273.17,0.0,-0.92873,9e-05,6.33922]
[1777591232477,31.93,76273.17,0.0,-0.92873,9e-05,6.33922]
[1777591232630,31.93,76273.17,0.0,-0.92873,9e-05,6.33922]
[1777591232741,31.93,76273.17,0.0,-0.92873,9e-05,6.33922]
[1777591232799,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591232961,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591232989,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591233376,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591233436,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591233502,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591233665,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591233752,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591233865,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591233876,31.93,76270.58,0.0,-0.92897,9e-05,6.32285]
[1777591233853,31.93,76269.59,0.0,-0.92906,9e-05,6.31665]
[1777591233970,31.93,76269.59,0.0,-0.92906,9e-05,6.31665]
[1777591234031,31.93,76269.59,0.0,-0.92906,9e-05,6.31665]
[1777591234315,31.93,76266.88,0.0,-0.9293,9e-05,6.2996]
[1777591235055,31.93,76266.88,0.0,-0.9293,9e-05,6.2996]
[1777591235139,31.93,76266.88,0.0,-0.9293,9e-05,6.2996]
[1777591235275,31.93,76266.88,0.0,-0.9293,9e-05,6.2996]
[1777591235395,31.93,76266.88,0.0,-0.9293,9e-05,6.2996]
[1777591235486,31.93,76268.45,0.0,-0.92916,9e-05,6.30962]
[1777591237492,31.93,76267.98,0.0,-0.9292,9e-05,6.30674]
[1777591237746,31.93,76267.98,0.0,-0.9292,9e-05,6.30674]
[1777591237805,31.93,76267.98,0.0,-0.9292,9e-05,6.30674]
[1777591237859,31.93,76267.98,0.0,-0.9292,9e-05,6.30674]
[1777591237802,31.93,76268.18,0.0,-0.92918,9e-05,6.30809]
[1777591237967,31.93,76268.18,0.0,-0.92918,9e-05,6.30809]
[1777591238154,31.93,76268.18,0.0,-0.92918,9e-05,6.30809]
[1777591238342,31.93,76268.42,0.0,-0.92916,9e-05,6.3097]
[1777591239011,31.93,76268.42,0.0,-0.92916,9e-05,6.3097]
[1777591239135,31.93,76268.42,0.0,-0.92916,9e-05,6.3097]
[1777591239359,31.93,76268.42,0.0,-0.92916,9e-05,6.3097]
[1777591239505,31.93,76268.42,0.0,-0.92916,9e-05,6.3097]
[1777591239731,31.93,76268.42,0.0,-0.92916,9e-05,6.3097]
[1777591239832,31.93,76268.52,0.0,-0.92915,9e-05,6.31043]
[1777591242545,31.93,76267.92,0.0,-0.9292,9e-05,6.30682]
[1777591242704,31.93,76267.92,0.0,-0.9292,9e-05,6.30682]
[1777591242857,31.93,76267.92,0.0,-0.9292,9e-05,6.30682]
[1777591242765,31.93,76268.4,0.0,-0.92915,9e-05,6.30995]
[1777591248477,31.94,76268.29,0.0,-0.92915,9e-05,6.30978]
[1777591248526,31.94,76268.29,0.0,-0.92915,9e-05,6.30978]
[1777591248776,31.94,76268.29,0.0,-0.92915,9e-05,6.30978]
[1777591248781,31.94,76268.62,0.0,-0.92912,9e-05,6.31197]
[1777591254055,31.94,76268.44,0.0,-0.92913,9e-05,6.31138]
[1777591254086,31.94,76268.44,0.0,-0.92913,9e-05,6.31138]
[1777591256468,31.94,76268.49,0.0,-0.92912,9e-05,6.31204]
[1777591260761,31.94,76268.38,0.0,-0.92913,9e-05,6.31169]
[1777591260884,31.94,76268.38,0.0,-0.92913,9e-05,6.31169]
[1777591260894,31.94,76268.33,0.0,-0.92913,9e-05,6.3115]
[1777591260926,31.94,76268.33,0.0,-0.92913,9e-05,6.3115]
[1777591261014,31.94,76268.33,0.0,-0.92913,9e-05,6.3115]
[1777591261726,31.94,76268.33,0.0,-0.92913,9e-05,6.3115]
[1777591261913,31.94,76268.33,0.0,-0.92913,9e-05,6.3115]
[1777591261802,31.94,76272.56,0.0,-0.92874,9e-05,6.33838]
[1777591261962,31.94,76272.56,0.0,-0.92874,9e-05,6.33838]
[1777591262026,31.94,76272.56,0.0,-0.92874,9e-05,6.33838]
[1777591262158,31.94,76272.56,0.0,-0.92874,9e-05,6.33838]
[1777591262734,31.94,76272.56,0.0,-0.92874,9e-05,6.33838]
[1777591262802,31.94,76272.56,0.0,-0.92874,9e-05,6.33838]
[1777591262975,31.94,76274.56,0.0,-0.92856,9e-05,6.35113]
[1777591262996,31.94,76274.56,0.0,-0.92856,9e-05,6.35113]
[1777591264713,31.94,76274.79,0.0,-0.92853,9e-05,6.35265]
[1777591264852,31.94,76274.79,0.0,-0.92853,9e-05,6.35265]
[1777591264883,31.94,76274.79,0.0,-0.92853,9e-05,6.35265]
[1777591264891,31.94,76274.67,0.0,-0.92855,9e-05,6.35195]
[1777591264972,31.94,76274.67,0.0,-0.92855,9e-05,6.35195]
[1777591264995,31.94,76274.67,0.0,-0.92855,9e-05,6.35195]
[1777591265532,31.94,76273.66,0.0,-0.92864,9e-05,6.34561]
[1777591267122,31.94,76273.93,0.0,-0.92861,9e-05,6.3474]
[1777591267380,31.94,76273.93,0.0,-0.92861,9e-05,6.3474]
[1777591267426,31.94,76273.93,0.0,-0.92861,9e-05,6.3474]
[1777591267546,31.94,76271.75,0.0,-0.92881,9e-05,6.33366]
[1777591269014,31.94,76271.84,0.0,-0.9288,9e-05,6.33432]
[1777591269149,31.94,76271.84,0.0,-0.9288,9e-05,6.33432]
[1777591269885,31.94,76271.84,0.0,-0.9288,9e-05,6.33432]
[1777591269905,31.94,76271.83,0.0,-0.9288,9e-05,6.33435]
[1777591270127,31.94,76271.83,0.0,-0.9288,9e-05,6.33435]
[1777591270226,31.94,76271.83,0.0,-0.9288,9e-05,6.33435]
[1777591270577,31.94,76271.83,0.0,-0.9288,9e-05,6.33435]
[1777591270680,31.94,76271.83,0.0,-0.9288,9e-05,6.33435]
[1777591270761,31.94,76273.96,0.0,-0.9286,9e-05,6.34793]
[1777591270985,31.94,76273.96,0.0,-0.9286,9e-05,6.34793]
[1777591271040,31.94,76273.96,0.0,-0.9286,9e-05,6.34793]
[1777591271409,31.94,76273.96,0.0,-0.9286,9e-05,6.34793]
[1777591271428,31.94,76273.96,0.0,-0.9286,9e-05,6.34793]
[1777591271627,31.94,76273.96,0.0,-0.9286,9e-05,6.34793]
[1777591271767,31.94,76273.96,0.0,-0.9286,9e-05,6.34793]
[1777591271851,31.94,76273.96,0.0,-0.9286,9e-05,6.34793]
[1777591271813,31.94,76278.24,0.0,-0.92821,9e-05,6.37516]
[1777591272068,31.94,76278.24,0.0,-0.92821,9e-05,6.37516]
[1777591272088,31.94,76278.24,0.0,-0.92821,9e-05,6.37516]
[1777591272192,31.94,76278.24,0.0,-0.92821,9e-05,6.37516]
[1777591272249,31.94,76278.24,0.0,-0.92821,9e-05,6.37516]
[1777591272372,31.94,76278.24,0.0,-0.92821,9e-05,6.37516]
[1777591272661,31.94,76278.24,0.0,-0.92821,9e-05,6.37516]
[1777591272717,31.94,76278.24,0.0,-0.92821,9e-05,6.37516]
[1777591272831,31.94,76278.24,0.0,-0.92821,9e-05,6.37516]
[1777591272923,31.94,76280.16,0.0,-0.92803,9e-05,6.38739]
[1777591273067,31.94,76280.16,0.0,-0.92803,9e-05,6.38739]
[1777591274070,31.94,76280.25,0.0,-0.92802,9e-05,6.38798]
[1777591274178,31.94,76280.25,0.0,-0.92802,9e-05,6.38798]
[1777591274377,31.94,76280.25,0.0,-0.92802,9e-05,6.38798]
[1777591274728,31.94,76280.25,0.0,-0.92802,9e-05,6.38798]
[1777591274802,31.94,76280.25,0.0,-0.92802,9e-05,6.38798]
[1777591274904,31.94,76280.28,0.0,-0.92802,9e-05,6.38818]
[1777591275080,31.94,76280.28,0.0,-0.92802,9e-05,6.38818]
[1777591280637,31.94,76280.18,0.0,-0.92803,9e-05,6.38765]
[1777591281796,31.94,76280.18,0.0,-0.92803,9e-05,6.38765]
[1777591281903,31.94,76280.18,0.0,-0.92803,9e-05,6.38765]
[1777591281920,31.94,76280.57,0.0,-0.92799,9e-05,6.39015]
[1777591282093,31.94,76280.57,0.0,-0.92799,9e-05,6.39015]
[1777591282251,31.94,76280.57,0.0,-0.92799,9e-05,6.39015]
[1777591282538,31.94,76280.57,0.0,-0.92799,9e-05,6.39015]
[1777591282741,31.94,76280.57,0.0,-0.92799,9e-05,6.39015]
[1777591282908,31.94,76280.57,0.0,-0.92799,9e-05,6.39015]
[1777591282895,31.94,76282.01,0.0,-0.92786,9e-05,6.39934]
[1777591283072,31.94,76282.01,0.0,-0.92786,9e-05,6.39934]
[1777591283659,31.94,76282.48,0.0,-0.92781,9e-05,6.40234]
[1777591288693,31.94,76280.81,0.0,-0.92797,9e-05,6.39174]
[1777591293728,31.94,76280.75,0.0,-0.92802,9e-05,6.38629]
[1777591298762,31.94,76281.0,0.0,-0.928,9e-05,6.38801]
[1777591304805,31.94,76281.29,0.0,-0.92797,9e-05,6.39002]
[1777591308832,31.94,76283.4,0.0,-0.92777,9e-05,6.40355]
[1777591313868,31.94,76283.07,0.0,-0.9278,9e-05,6.4015]
[1777591319910,31.94,76283.24,0.0,-0.92779,9e-05,6.40268]
[1777591325954,31.94,76283.06,0.0,-0.9278,9e-05,6.40165]
[1777591329983,31.94,76286.13,0.0,-0.92752,9e-05,6.42129]
[1777591335018,31.94,76285.22,0.0,-0.9276,9e-05,6.4154]
[1777591342846,31.94,76285.1,0.0,-0.92761,9e-05,6.41456]
[1777591350123,31.94,76286.65,0.0,-0.92748,9e-05,6.42406]
[1777591351888,31.94,76286.65,0.0,-0.92748,9e-05,6.42406]
[1777591351939,31.94,76286.65,0.0,-0.92748,9e-05,6.42406]
[1777591351987,31.94,76286.12,0.0,-0.92758,9e-05,6.41541]
[1777591352852,31.94,76286.12,0.0,-0.92758,9e-05,6.41541]
[1777591352950,31.94,76286.12,0.0,-0.92758,9e-05,6.41541]
[1777591352918,31.94,76286.22,0.0,-0.92757,9e-05,6.41601]
[1777591353544,31.94,76286.22,0.0,-0.92757,9e-05,6.41601]
[1777591353599,31.94,76286.22,0.0,-0.92757,9e-05,6.41601]
[1777591353964,31.94,76286.22,0.0,-0.92757,9e-05,6.41601]
[1777591353971,31.94,76286.22,0.0,-0.92757,9e-05,6.41601]
[1777591354448,31.94,76286.53,0.0,-0.92754,9e-05,6.41794]
[1777591354584,31.94,76286.53,0.0,-0.92754,9e-05,6.41794]
[1777591354683,31.94,76286.28,0.0,-0.92757,9e-05,6.4163]
[1777591355101,31.94,76286.28,0.0,-0.92757,9e-05,6.4163]
[1777591355269,31.94,76286.28,0.0,-0.92757,9e-05,6.4163]
[1777591355287,31.94,76286.28,0.0,-0.92757,9e-05,6.4163]
[1777591355368,31.94,76286.24,0.0,-0.92757,9e-05,6.416]
[1777591361199,31.94,76286.08,0.0,-0.92759,9e-05,6.41476]
[1777591364694,31.94,76286.08,0.0,-0.92759,9e-05,6.41476]
[1777591364899,31.94,76286.08,0.0,-0.92759,9e-05,6.41476]
[1777591364909,31.94,76286.08,0.0,-0.92759,9e-05,6.41476]
[1777591365025,31.94,76286.08,0.0,-0.92759,9e-05,6.41476]
[1777591364958,31.94,76285.93,0.0,-0.9276,9e-05,6.41361]
[1777591365042,31.94,76285.93,0.0,-0.9276,9e-05,6.41361]
[1777591365749,31.94,76285.93,0.0,-0.9276,9e-05,6.41361]
[1777591366022,31.94,76285.93,0.0,-0.9276,9e-05,6.41361]
[1777591365768,31.94,76284.72,0.0,-0.92772,9e-05,6.40585]
[1777591366066,31.94,76284.72,0.0,-0.92772,9e-05,6.40585]
[1777591366234,31.94,76283.96,0.0,-0.92779,9e-05,6.40101]
[1777591371382,31.94,76284.67,0.0,-0.92772,9e-05,6.40539]
[1777591371682,31.94,76284.67,0.0,-0.92772,9e-05,6.40539]
[1777591371695,31.94,76284.67,0.0,-0.92772,9e-05,6.40539]
[1777591371729,31.94,76285.06,0.0,-0.92769,9e-05,6.40778]
[1777591379326,31.94,76285.3,0.0,-0.92767,9e-05,6.4089]
[1777591380154,31.94,76285.3,0.0,-0.92767,9e-05,6.4089]
[1777591380169,31.94,76285.3,0.0,-0.92767,9e-05,6.4089]
[1777591380195,31.94,76285.3,0.0,-0.92767,9e-05,6.4089]
[1777591381981,31.94,76285.3,0.0,-0.92767,9e-05,6.40884]
[1777591382091,31.94,76285.13,0.0,-0.92769,9e-05,6.40769]
[1777591382133,31.94,76285.13,0.0,-0.92769,9e-05,6.40769]
[1777591382347,31.94,76285.4,0.0,-0.92767,9e-05,6.40935]
[1777591384496,31.94,76285.13,0.0,-0.92769,9e-05,6.40749]
[1777591384615,31.94,76285.13,0.0,-0.92769,9e-05,6.40749]
[1777591384645,31.94,76285.13,0.0,-0.92769,9e-05,6.40749]
[1777591384710,31.94,76285.42,0.0,-0.92767,9e-05,6.40926]
[1777591393736,31.94,76285.21,0.0,-0.92769,9e-05,6.40763]
[1777591393747,31.94,76285.21,0.0,-0.92769,9e-05,6.40763]
[1777591393788,31.94,76285.21,0.0,-0.92769,9e-05,6.40763]
[1777591397038,31.94,76285.07,0.0,-0.92771,9e-05,6.40622]
[1777591397123,31.94,76284.64,0.0,-0.92775,9e-05,6.40341]
[1777591397169,31.94,76284.64,0.0,-0.92775,9e-05,6.40341]
[1777591400571,31.94,76284.57,0.0,-0.92776,9e-05,6.40274]
[1777591400636,31.94,76284.57,0.0,-0.92776,9e-05,6.40274]
[1777591400657,31.94,76284.57,0.0,-0.92776,9e-05,6.40274]
[1777591400725,31.94,76284.77,0.0,-0.92775,9e-05,6.40394]
[1777591401895,31.94,76284.77,0.0,-0.92775,9e-05,6.40394]
[1777591401949,31.94,76284.77,0.0,-0.92775,9e-05,6.40394]
[1777591402472,31.94,76284.77,0.0,-0.92775,9e-05,6.40386]
[1777591402959,31.94,76284.77,0.0,-0.92775,9e-05,6.40386]
[1777591402968,31.94,76284.73,0.0,-0.92775,9e-05,6.40353]
[1777591408529,31.93,76285.49,0.0,-0.92769,9e-05,6.40792]
[1777591413564,31.93,76285.48,0.0,-0.92775,9e-05,6.40227]
[1777591415744,31.93,76285.41,0.0,-0.92775,9e-05,6.40174]
[1777591415891,31.93,76285.41,0.0,-0.92775,9e-05,6.40174]
[1777591415925,31.93,76285.41,0.0,-0.92775,9e-05,6.40174]
[1777591415950,31.93,76285.36,0.0,-0.92776,9e-05,6.40135]
[1777591416508,31.93,76285.36,0.0,-0.92776,9e-05,6.40135]
[1777591416556,31.93,76285.36,0.0,-0.92776,9e-05,6.40135]
[1777591416636,31.93,76285.36,0.0,-0.92776,9e-05,6.40135]
[1777591416685,31.93,76285.36,0.0,-0.92776,9e-05,6.40135]
[1777591419509,31.93,76285.47,0.0,-0.92775,9e-05,6.40182]
[1777591419608,31.93,76285.47,0.0,-0.92775,9e-05,6.40182]
[1777591419662,31.93,76285.47,0.0,-0.92775,9e-05,6.40182]
[1777591419720,31.93,76285.47,0.0,-0.92775,9e-05,6.40182]
[1777591419878,31.93,76285.47,0.0,-0.92775,9e-05,6.40182]
[1777591419941,31.93,76286.26,0.0,-0.92768,9e-05,6.40677]
[1777591420457,31.93,76286.26,0.0,-0.92768,9e-05,6.40677]
[1777591420522,31.93,76286.26,0.0,-0.92768,9e-05,6.40677]
[1777591420734,31.93,76286.26,0.0,-0.92768,9e-05,6.40677]
[1777591420759,31.93,76286.26,0.0,-0.92768,9e-05,6.40677]
[1777591420831,31.93,76286.26,0.0,-0.92768,9e-05,6.40677]
[1777591420863,31.93,76286.26,0.0,-0.92768,9e-05,6.40677]
[1777591420955,31.93,76286.26,0.0,-0.92768,9e-05,6.40677]
[1777591421055,31.93,76286.77,0.0,-0.92764,9e-05,6.40993]
[1777591421122,31.93,76286.77,0.0,-0.92764,9e-05,6.40993]
[1777591421159,31.93,76286.77,0.0,-0.92764,9e-05,6.40993]
[1777591421620,31.93,76287.69,0.0,-0.92755,9e-05,6.41571]
[1777591426970,31.93,76287.82,0.0,-0.92754,9e-05,6.41643]
[1777591427125,31.93,76288.55,0.0,-0.92748,9e-05,6.42068]
[1777591427161,31.93,76288.55,0.0,-0.92748,9e-05,6.42068]
[1777591432696,31.93,76288.64,0.0,-0.92748,9e-05,6.42059]
[1777591437861,31.93,76288.68,0.0,-0.92748,9e-05,6.42073]
[1777591439691,31.93,76288.67,0.0,-0.92749,9e-05,6.42012]
[1777591439743,31.93,76288.67,0.0,-0.92749,9e-05,6.42012]
[1777591439755,31.93,76288.67,0.0,-0.92749,9e-05,6.42012]
[1777591439803,31.93,76288.67,0.0,-0.92749,9e-05,6.42012]
[1777591439855,31.93,76288.91,0.0,-0.92747,9e-05,6.42155]
[1777591445789,31.93,76289.87,0.0,-0.92739,9e-05,6.42701]
[1777591450824,31.92,76289.7,0.0,-0.92741,9e-05,6.42536]
[1777591452166,31.92,76289.56,0.0,-0.92743,9e-05,6.42436]
[1777591452194,31.92,76289.56,0.0,-0.92743,9e-05,6.42436]
[1777591452274,31.92,76289.56,0.0,-0.92743,9e-05,6.42436]
[1777591452314,31.92,76289.56,0.0,-0.92743,9e-05,6.42436]
[1777591452838,31.92,76289.5,0.0,-0.92743,9e-05,6.42387]
[1777591453153,31.92,76289.5,0.0,-0.92743,9e-05,6.42387]
[1777591453185,31.92,76289.5,0.0,-0.92743,9e-05,6.42387]
[1777591453276,31.92,76289.5,0.0,-0.92743,9e-05,6.42387]
[1777591453395,31.92,76289.5,0.0,-0.92743,9e-05,6.42387]
[1777591453492,31.92,76289.5,0.0,-0.92743,9e-05,6.42387]
[1777591453678,31.92,76289.5,0.0,-0.92743,9e-05,6.42387]
[1777591453823,31.92,76289.5,0.0,-0.92743,9e-05,6.42387]
[1777591453845,31.92,76291.2,0.0,-0.92728,9e-05,6.43462]
[1777591458880,31.92,76291.21,0.0,-0.92729,9e-05,6.43408]
[1777591463915,31.92,76289.87,0.0,-0.92742,9e-05,6.42495]
[1777591464852,31.92,76289.87,0.0,-0.92742,9e-05,6.42495]
[1777591464903,31.92,76289.87,0.0,-0.92742,9e-05,6.42495]
[1777591464922,31.92,76289.87,0.0,-0.92742,9e-05,6.42495]
[1777591464955,31.92,76289.87,0.0,-0.92742,9e-05,6.42495]
[1777591465056,31.92,76289.83,0.0,-0.92742,9e-05,6.42459]
[1777591470964,31.92,76290.29,0.0,-0.92739,9e-05,6.42691]
[1777591473496,31.92,76290.61,0.0,-0.92742,9e-05,6.42357]
[1777591473599,31.92,76290.61,0.0,-0.92742,9e-05,6.42357]
[1777591473615,31.92,76290.61,0.0,-0.92742,9e-05,6.42357]
[1777591473663,31.92,76290.61,0.0,-0.92742,9e-05,6.42357]
[1777591473985,31.92,76290.51,0.0,-0.92743,9e-05,6.42283]
[1777591476613,31.92,76290.58,0.0,-0.92742,9e-05,6.42308]
[1777591476723,31.92,76290.58,0.0,-0.92742,9e-05,6.42308]
[1777591476739,31.92,76290.58,0.0,-0.92742,9e-05,6.42308]
[1777591476900,31.92,76290.58,0.0,-0.92742,9e-05,6.42308]
[1777591477006,31.92,76294.5,0.0,-0.92706,9e-05,6.44804]
[1777591477475,31.92,76294.5,0.0,-0.92706,9e-05,6.44804]
[1777591478013,31.92,76298.94,0.0,-0.92665,9e-05,6.47634]
[1777591483048,31.92,76299.58,0.0,-0.9266,9e-05,6.47957]
[1777591486086,31.91,76299.31,0.0,-0.92663,9e-05,6.47749]
[1777591486226,31.91,76299.29,0.0,-0.92663,9e-05,6.47719]
[1777591486251,31.91,76299.29,0.0,-0.92663,9e-05,6.47719]
[1777591487076,31.91,76298.51,0.0,-0.92671,9e-05,6.47202]
[1777591491085,31.91,76298.83,0.0,-0.92669,9e-05,6.4736]
[1777591491306,31.91,76298.83,0.0,-0.92669,9e-05,6.4736]
[1777591491351,31.91,76298.83,0.0,-0.92669,9e-05,6.4736]
[1777591491455,31.91,76298.83,0.0,-0.92669,9e-05,6.4736]
[1777591491618,31.91,76298.83,0.0,-0.92669,9e-05,6.4736]
[1777591491700,31.91,76298.83,0.0,-0.92669,9e-05,6.4736]
[1777591492111,31.91,76298.84,0.0,-0.92669,9e-05,6.47334]
[1777591493241,31.91,76298.81,0.0,-0.9267,9e-05,6.47299]
[1777591493543,31.91,76298.81,0.0,-0.9267,9e-05,6.47299]
[1777591493581,31.91,76298.81,0.0,-0.9267,9e-05,6.47299]
[1777591494125,31.91,76298.85,0.0,-0.92669,9e-05,6.47309]
[1777591496526,31.91,76298.82,0.0,-0.9267,9e-05,6.47258]
[1777591496766,31.91,76298.82,0.0,-0.9267,9e-05,6.47258]
[1777591496874,31.91,76298.82,0.0,-0.9267,9e-05,6.47258]
[1777591497146,31.91,76298.88,0.0,-0.9267,9e-05,6.47281]
[1777591498564,31.91,76299.03,0.0,-0.92669,9e-05,6.47362]
[1777591498650,31.91,76299.03,0.0,-0.92669,9e-05,6.47362]
[1777591498912,31.91,76299.03,0.0,-0.92669,9e-05,6.47362]
[1777591499160,31.91,76295.93,0.0,-0.92698,9e-05,6.4536]
[1777591499260,31.91,76295.93,0.0,-0.92698,9e-05,6.4536]
[1777591499432,31.91,76295.93,0.0,-0.92698,9e-05,6.4536]
[1777591499577,31.91,76295.93,0.0,-0.92698,9e-05,6.4536]
[1777591499923,31.91,76295.93,0.0,-0.92698,9e-05,6.4536]
[1777591500014,31.91,76295.93,0.0,-0.92698,9e-05,6.4536]
[1777591500023,31.91,76295.93,0.0,-0.92698,9e-05,6.45347]
[1777591500194,31.91,76295.93,0.0,-0.92698,9e-05,6.45347]
[1777591500272,31.91,76295.93,0.0,-0.92698,9e-05,6.45347]
[1777591500326,31.91,76295.93,0.0,-0.92698,9e-05,6.45347]
[1777591500458,31.91,76295.93,0.0,-0.92698,9e-05,6.45347]
[1777591500677,31.91,76295.93,0.0,-0.92698,9e-05,6.45347]
[1777591500777,31.91,76293.56,0.0,-0.92722,9e-05,6.4373]
[1777591501902,31.91,76293.56,0.0,-0.92722,9e-05,6.4373]
[1777591502034,31.91,76293.56,0.0,-0.92722,9e-05,6.4373]
[1777591502119,31.9,76293.44,0.0,-0.92724,9e-05,6.43555]
[1777591502251,31.9,76293.44,0.0,-0.92724,9e-05,6.43555]
[1777591504319,31.9,76293.58,0.0,-0.92724,9e-05,6.43549]
[1777591504816,31.9,76293.58,0.0,-0.92724,9e-05,6.43549]
[1777591504905,31.9,76293.58,0.0,-0.92724,9e-05,6.43549]
[1777591504958,31.9,76288.18,0.0,-0.92775,9e-05,6.40087]
[1777591505200,31.9,76288.18,0.0,-0.92775,9e-05,6.40087]
[1777591505240,31.9,76288.18,0.0,-0.92775,9e-05,6.40087]
[1777591505273,31.9,76279.35,0.0,-0.92856,9e-05,6.34469]
[1777591507078,31.9,76279.35,0.0,-0.92856,9e-05,6.34469]
[1777591507083,31.9,76278.19,0.0,-0.92867,9e-05,6.33744]
[1777591507233,31.9,76278.19,0.0,-0.92867,9e-05,6.33744]
[1777591507340,31.9,76278.19,0.0,-0.92867,9e-05,6.33744]
[1777591507414,31.9,76278.19,0.0,-0.92867,9e-05,6.33744]
[1777591507438,31.9,76277.54,0.0,-0.92873,9e-05,6.33332]
[1777591512211,31.9,76278.9,0.0,-0.92859,9e-05,6.34278]
[1777591512331,31.9,76278.9,0.0,-0.92859,9e-05,6.34278]
[1777591512563,31.9,76278.9,0.0,-0.92859,9e-05,6.34278]
[1777591512662,31.91,76278.21,0.0,-0.92864,9e-05,6.3393]
[1777591513592,31.91,76278.21,0.0,-0.92864,9e-05,6.3393]
[1777591513645,31.91,76278.21,0.0,-0.92864,9e-05,6.3393]
[1777591513701,31.91,76277.17,0.0,-0.92872,9e-05,6.33359]
[1777591516374,31.91,76277.52,0.0,-0.92868,9e-05,6.33671]
[1777591516405,31.91,76277.52,0.0,-0.92868,9e-05,6.33671]
[1777591516455,31.91,76277.3,0.0,-0.9287,9e-05,6.3354]
[1777591519268,31.91,76277.1,0.0,-0.92871,9e-05,6.33431]
[1777591519424,31.91,76277.1,0.0,-0.92871,9e-05,6.33431]
[1777591519454,31.91,76277.1,0.0,-0.92871,9e-05,6.33431]
[1777591519513,31.91,76278.19,0.0,-0.9286,9e-05,6.34226]
[1777591526349,31.91,76277.48,0.0,-0.92865,9e-05,6.33831]
[1777591527846,31.91,76277.48,0.0,-0.92865,9e-05,6.33831]
[1777591527984,31.91,76277.48,0.0,-0.92865,9e-05,6.33831]
[1777591528024,31.91,76277.48,0.0,-0.92865,9e-05,6.33831]
[1777591530860,31.92,76277.24,0.0,-0.92867,9e-05,6.33696]
[1777591530908,31.92,76277.24,0.0,-0.92867,9e-05,6.33696]
[1777591530921,31.92,76277.24,0.0,-0.92867,9e-05,6.33696]
[1777591530971,31.92,76277.24,0.0,-0.92867,9e-05,6.33696]
[1777591531072,31.92,76277.34,0.0,-0.92871,9e-05,6.3327]
[1777591533919,31.92,76277.21,0.0,-0.92872,9e-05,6.33188]
[1777591534197,31.92,76277.21,0.0,-0.92872,9e-05,6.33188]
[1777591534232,31.92,76277.06,0.0,-0.92873,9e-05,6.33119]
[1777591534359,31.92,76277.06,0.0,-0.92873,9e-05,6.33119]
[1777591534388,31.92,76277.06,0.0,-0.92873,9e-05,6.33119]
[1777591534405,31.92,76275.9,0.0,-0.92884,9e-05,6.32384]
[1777591535334,31.92,76275.9,0.0,-0.92884,9e-05,6.32384]
[1777591535531,31.92,76275.9,0.0,-0.92884,9e-05,6.32384]
[1777591535685,31.92,76275.9,0.0,-0.92884,9e-05,6.32384]
[1777591535821,31.92,76275.9,0.0,-0.92884,9e-05,6.32384]
[1777591535912,31.92,76275.9,0.0,-0.92884,9e-05,6.32384]
[1777591535972,31.92,76275.9,0.0,-0.92884,9e-05,6.32384]
[1777591535989,31.91,76276.03,0.0,-0.92884,9e-05,6.32383]
[1777591536272,31.91,76276.03,0.0,-0.92884,9e-05,6.32383]
[1777591536440,31.91,76276.03,0.0,-0.92884,9e-05,6.32383]
[1777591536556,31.91,76276.03,0.0,-0.92884,9e-05,6.32383]
[1777591536622,31.91,76276.03,0.0,-0.92884,9e-05,6.32383]
[1777591536702,31.91,76276.03,0.0,-0.92884,9e-05,6.32383]
[1777591536916,31.91,76276.03,0.0,-0.92884,9e-05,6.32383]
[1777591536994,31.91,76276.03,0.0,-0.92884,9e-05,6.32383]
[1777591537052,31.91,76276.03,0.0,-0.92884,9e-05,6.32383]
[1777591537079,31.91,76276.79,0.0,-0.92878,9e-05,6.32824]
[1777591537233,31.91,76276.79,0.0,-0.92878,9e-05,6.32824]
[1777591537399,31.91,76276.79,0.0,-0.92878,9e-05,6.32824]
[1777591542461,31.91,76279.39,0.0,-0.92857,9e-05,6.34259]
[1777591547561,31.91,76279.12,0.0,-0.9286,9e-05,6.3402]
[1777591547706,31.91,76279.12,0.0,-0.9286,9e-05,6.3402]
[1777591547795,31.91,76279.12,0.0,-0.9286,9e-05,6.3402]
[1777591547909,31.91,76279.12,0.0,-0.9286,9e-05,6.3402]
[1777591548011,31.91,76279.24,0.0,-0.92859,9e-05,6.34115]
[1777591552120,31.91,76279.11,0.0,-0.9286,9e-05,6.34051]
[1777591552172,31.91,76279.11,0.0,-0.9286,9e-05,6.34051]
[1777591552258,31.91,76279.39,0.0,-0.92857,9e-05,6.34249]
[1777591552393,31.91,76279.39,0.0,-0.92857,9e-05,6.34249]
[1777591552488,31.91,76279.39,0.0,-0.92857,9e-05,6.34249]
[1777591553603,31.91,76279.03,0.0,-0.9286,9e-05,6.3403]
[1777591553630,31.91,76279.03,0.0,-0.9286,9e-05,6.3403]
[1777591553702,31.91,76279.16,0.0,-0.92859,9e-05,6.34122]
[1777591556901,31.91,76279.16,0.0,-0.92859,9e-05,6.34122]
[1777591556933,31.91,76279.16,0.0,-0.92859,9e-05,6.34122]
[1777591556981,31.91,76279.16,0.0,-0.92858,9e-05,6.34153]
[1777591560646,31.91,76278.28,0.0,-0.92866,9e-05,6.33626]
[1777591560867,31.91,76278.28,0.0,-0.92866,9e-05,6.33626]
[1777591560899,31.91,76278.28,0.0,-0.92866,9e-05,6.33626]
[1777591568008,31.91,76278.63,0.0,-0.92862,9e-05,6.33916]
[1777591568091,31.91,76278.63,0.0,-0.92862,9e-05,6.33916]
[1777591568139,31.91,76278.63,0.0,-0.92862,9e-05,6.33916]
[1777591572210,31.91,76276.14,0.0,-0.92884,9e-05,6.32396]
[1777591572257,31.91,76276.13,0.0,-0.92884,9e-05,6.32404]
[1777591572323,31.91,76276.13,0.0,-0.92884,9e-05,6.32404]
[1777591572392,31.91,76276.13,0.0,-0.92884,9e-05,6.32404]
[1777591572674,31.91,76276.06,0.0,-0.92884,9e-05,6.32373]
[1777591574686,31.91,76276.24,0.0,-0.92882,9e-05,6.32501]
[1777591574696,31.91,76276.24,0.0,-0.92882,9e-05,6.32501]
[1777591574738,31.91,76276.24,0.0,-0.92882,9e-05,6.32501]
[1777591581739,31.92,76276.69,0.0,-0.92877,9e-05,6.32891]
[1777591583669,31.92,76276.48,0.0,-0.92878,9e-05,6.3277]
[1777591583784,31.92,76276.48,0.0,-0.92878,9e-05,6.3277]
[1777591583820,31.92,76276.48,0.0,-0.92878,9e-05,6.3277]
[1777591583893,31.92,76276.48,0.0,-0.92878,9e-05,6.3277]
[1777591583961,31.92,76276.48,0.0,-0.92878,9e-05,6.3277]
[1777591584077,31.92,76276.48,0.0,-0.92878,9e-05,6.3277]
[1777591584170,31.92,76275.93,0.0,-0.92883,9e-05,6.32435]
[1777591584392,31.92,76275.93,0.0,-0.92883,9e-05,6.32435]
[1777591584712,31.92,76275.93,0.0,-0.92883,9e-05,6.32435]
[1777591584763,31.92,76275.93,0.0,-0.92883,9e-05,6.32435]
[1777591585057,31.92,76275.93,0.0,-0.92883,9e-05,6.32435]
[1777591585112,31.92,76275.93,0.0,-0.92883,9e-05,6.32435]
[1777591585167,31.92,76275.93,0.0,-0.92883,9e-05,6.32435]
[1777591585230,31.92,76270.02,0.0,-0.92937,9e-05,6.28711]
[1777591585735,31.92,76270.02,0.0,-0.92937,9e-05,6.28711]
[1777591586583,31.92,76269.62,0.0,-0.92938,9e-05,6.2865]
[1777591586625,31.92,76269.62,0.0,-0.92938,9e-05,6.2865]
[1777591586928,31.92,76269.62,0.0,-0.92938,9e-05,6.2865]
[1777591586930,31.93,76269.32,0.0,-0.92938,9e-05,6.28647]
[1777591590687,31.93,76269.1,0.0,-0.92937,9e-05,6.28726]
[1777591590945,31.93,76269.1,0.0,-0.92937,9e-05,6.28726]
[1777591591037,31.93,76269.1,0.0,-0.92937,9e-05,6.28726]
[1777591591138,31.93,76269.1,0.0,-0.92942,9e-05,6.2823]
[1777591591377,31.93,76269.1,0.0,-0.92942,9e-05,6.2823]
[1777591591392,31.93,76269.1,0.0,-0.92942,9e-05,6.2823]
[1777591591706,31.93,76269.1,0.0,-0.92942,9e-05,6.2823]
[1777591591720,31.93,76269.1,0.0,-0.92942,9e-05,6.2823]
[1777591591810,31.93,76270.71,0.0,-0.92927,9e-05,6.29263]
[1777591593450,31.93,76270.71,0.0,-0.92927,9e-05,6.29263]
[1777591593481,31.93,76270.71,0.0,-0.92927,9e-05,6.29263]
[1777591593607,31.93,76270.71,0.0,-0.92927,9e-05,6.29263]
[1777591593832,31.93,76270.71,0.0,-0.92927,9e-05,6.29263]
[1777591593933,31.93,76272.23,0.0,-0.92912,9e-05,6.30255]
[1777591595199,31.93,76272.23,0.0,-0.92912,9e-05,6.30255]
[1777591595252,31.93,76272.21,0.0,-0.92912,9e-05,6.30258]
[1777591595345,31.93,76272.21,0.0,-0.92912,9e-05,6.30258]
[1777591595496,31.93,76272.21,0.0,-0.92912,9e-05,6.30258]
[1777591595520,31.93,76272.21,0.0,-0.92912,9e-05,6.30258]
[1777591595838,31.93,76272.12,0.0,-0.92913,9e-05,6.30215]
[1777591597226,31.93,76272.12,0.0,-0.92913,9e-05,6.30215]
[1777591597335,31.93,76272.92,0.0,-0.92905,9e-05,6.30736]
[1777591597452,31.93,76272.92,0.0,-0.92905,9e-05,6.30736]
[1777591597915,31.93,76272.92,0.0,-0.92905,9e-05,6.30736]
[1777591597977,31.93,76272.92,0.0,-0.92905,9e-05,6.30736]
[1777591598078,31.93,76274.53,0.0,-0.9289,9e-05,6.31769]
[1777591606917,31.94,76274.93,0.0,-0.92885,9e-05,6.32135]
[1777591607346,31.94,76274.93,0.0,-0.92885,9e-05,6.32135]
[1777591607601,31.94,76274.93,0.0,-0.92885,9e-05,6.32135]
[1777591607692,31.94,76274.93,0.0,-0.92885,9e-05,6.32135]
[1777591607924,31.94,76274.58,0.0,-0.92888,9e-05,6.31927]
[1777591608479,31.94,76274.58,0.0,-0.92888,9e-05,6.31927]
[1777591608697,31.94,76274.58,0.0,-0.92888,9e-05,6.31927]
[1777591608828,31.94,76274.58,0.0,-0.92888,9e-05,6.31927]
[1777591608932,31.94,76274.97,0.0,-0.92884,9e-05,6.32188]
[1777591613654,31.94,76274.63,0.0,-0.92887,9e-05,6.32028]
[1777591613914,31.94,76274.63,0.0,-0.92887,9e-05,6.32028]
[1777591613960,31.94,76274.63,0.0,-0.92887,9e-05,6.32028]
[1777591613966,31.94,76275.29,0.0,-0.9288,9e-05,6.3246]
[1777591614283,31.94,76275.29,0.0,-0.9288,9e-05,6.3246]
[1777591614374,31.94,76275.29,0.0,-0.9288,9e-05,6.3246]
[1777591614660,31.94,76275.29,0.0,-0.9288,9e-05,6.3246]
[1777591614974,31.94,76275.69,0.0,-0.92877,9e-05,6.32727]
[1777591620011,31.94,76275.72,0.0,-0.92875,9e-05,6.32815]
[1777591625044,31.94,76274.25,0.0,-0.92888,9e-05,6.31958]
[1777591631086,31.94,76274.66,0.0,-0.92883,9e-05,6.32309]
[1777591636121,31.95,76274.74,0.0,-0.92881,9e-05,6.32435]
[1777591641156,31.95,76274.8,0.0,-0.92879,9e-05,6.32549]
[1777591641887,31.95,76274.8,0.0,-0.92879,9e-05,6.32549]
[1777591641941,31.95,76274.8,0.0,-0.92879,9e-05,6.32549]
[1777591642163,31.95,76274.84,0.0,-0.92878,9e-05,6.3259]
[1777591642803,31.95,76274.84,0.0,-0.92878,9e-05,6.3259]
[1777591642833,31.95,76274.84,0.0,-0.92878,9e-05,6.3259]
[1777591643170,31.95,76274.75,0.0,-0.92879,9e-05,6.32548]
[1777591643671,31.95,76274.75,0.0,-0.92879,9e-05,6.32548]
[1777591643844,31.95,76274.75,0.0,-0.92879,9e-05,6.32548]
[1777591643869,31.95,76274.75,0.0,-0.92879,9e-05,6.32563]
[1777591644673,31.95,76274.75,0.0,-0.92879,9e-05,6.32563]
[1777591645184,31.95,76274.35,0.0,-0.92882,9e-05,6.32325]
[1777591649757,31.95,76274.9,0.0,-0.92876,9e-05,6.32735]
[1777591649804,31.95,76274.9,0.0,-0.92876,9e-05,6.32735]
[1777591649837,31.95,76274.9,0.0,-0.92876,9e-05,6.3275]
[1777591653622,31.95,76274.89,0.0,-0.92881,9e-05,6.32275]
[1777591653676,31.95,76274.89,0.0,-0.92881,9e-05,6.32275]
[1777591653721,31.95,76274.89,0.0,-0.9288,9e-05,6.32291]
[1777591655835,31.95,76274.89,0.0,-0.9288,9e-05,6.32291]
[1777591655868,31.95,76274.89,0.0,-0.9288,9e-05,6.32291]
[1777591656261,31.95,76274.41,0.0,-0.92884,9e-05,6.32019]
[1777591661295,31.96,76274.8,0.0,-0.9288,9e-05,6.32345]
[1777591662536,31.96,76274.9,0.0,-0.92879,9e-05,6.32424]
[1777591662737,31.96,76274.9,0.0,-0.92879,9e-05,6.32424]
[1777591662789,31.96,76274.9,0.0,-0.92879,9e-05,6.32424]
[1777591663310,31.96,76274.72,0.0,-0.9288,9e-05,6.32325]
[1777591668942,31.96,76274.57,0.0,-0.9288,9e-05,6.32293]
[1777591668992,31.96,76274.57,0.0,-0.9288,9e-05,6.32293]
[1777591669070,31.96,76274.57,0.0,-0.9288,9e-05,6.32293]
[1777591669120,31.96,76274.57,0.0,-0.9288,9e-05,6.32293]
[1777591669948,31.96,76275.83,0.0,-0.92868,9e-05,6.33121]
[1777591670195,31.96,76275.83,0.0,-0.92868,9e-05,6.33121]
[1777591670222,31.96,76275.83,0.0,-0.92868,9e-05,6.33121]
[1777591670315,31.96,76275.83,0.0,-0.92868,9e-05,6.33121]
[1777591670305,31.96,76275.28,0.0,-0.92873,9e-05,6.32788]
[1777591670356,31.96,76275.28,0.0,-0.92873,9e-05,6.32788]
[1777591670446,31.96,76275.28,0.0,-0.92873,9e-05,6.32788]
[1777591670573,31.96,76275.28,0.0,-0.92873,9e-05,6.32788]
[1777591670672,31.96,76275.28,0.0,-0.92873,9e-05,6.32788]
[1777591670795,31.96,76275.28,0.0,-0.92873,9e-05,6.32788]
[1777591671102,31.96,76275.28,0.0,-0.92873,9e-05,6.32788]
[1777591671263,31.96,76275.28,0.0,-0.92873,9e-05,6.32788]
[1777591671285,31.96,76275.28,0.0,-0.92873,9e-05,6.32788]
[1777591671320,31.96,76275.08,0.0,-0.92873,9e-05,6.32809]
[1777591671361,31.96,76275.08,0.0,-0.92873,9e-05,6.32809]
[1777591671446,31.96,76275.08,0.0,-0.92873,9e-05,6.32809]
[1777591673699,31.96,76275.05,0.0,-0.92873,9e-05,6.32803]
[1777591673985,31.96,76275.05,0.0,-0.92873,9e-05,6.32803]
[1777591674030,31.96,76275.05,0.0,-0.92873,9e-05,6.32803]
[1777591674067,31.96,76275.02,0.0,-0.92873,9e-05,6.32813]
[1777591679427,31.96,76273.1,0.0,-0.92889,9e-05,6.31673]
[1777591683325,31.97,76273.13,0.0,-0.92889,9e-05,6.31724]
[1777591683377,31.97,76273.16,0.0,-0.92888,9e-05,6.31774]
[1777591683410,31.97,76273.16,0.0,-0.92888,9e-05,6.31774]
[1777591683463,31.97,76273.16,0.0,-0.92888,9e-05,6.31774]
[1777591684893,31.97,76273.04,0.0,-0.92889,9e-05,6.31699]
[1777591684921,31.97,76273.04,0.0,-0.92889,9e-05,6.31699]
[1777591685011,31.97,76273.04,0.0,-0.92889,9e-05,6.31699]
[1777591685062,31.97,76273.04,0.0,-0.92889,9e-05,6.31699]
[1777591685091,31.97,76272.99,0.0,-0.92889,9e-05,6.31699]
[1777591693469,31.97,76272.82,0.0,-0.9289,9e-05,6.31607]
[1777591693521,31.97,76272.82,0.0,-0.9289,9e-05,6.31607]
[1777591693593,31.97,76272.82,0.0,-0.9289,9e-05,6.31607]
[1777591693644,31.97,76272.82,0.0,-0.9289,9e-05,6.31607]
[1777591694389,31.97,76273.05,0.0,-0.92886,9e-05,6.31879]
[1777591694473,31.97,76273.05,0.0,-0.92886,9e-05,6.31879]
[1777591694535,31.97,76273.05,0.0,-0.92886,9e-05,6.31879]
[1777591694541,31.97,76272.97,0.0,-0.92887,9e-05,6.31828]
[1777591699567,31.97,76273.23,0.0,-0.92884,9e-05,6.32069]
[1777591700733,31.97,76273.23,0.0,-0.92884,9e-05,6.32069]
[1777591700749,31.97,76273.23,0.0,-0.92884,9e-05,6.32069]
[1777591700911,31.97,76273.23,0.0,-0.92884,9e-05,6.32069]
[1777591700935,31.97,76273.23,0.0,-0.92884,9e-05,6.32069]
[1777591701025,31.97,76273.23,0.0,-0.92884,9e-05,6.32069]
[1777591701036,31.97,76273.23,0.0,-0.92884,9e-05,6.32069]
[1777591701159,31.97,76273.23,0.0,-0.92884,9e-05,6.32069]
[1777591701169,31.97,76273.23,0.0,-0.92884,9e-05,6.32069]
[1777591701184,31.97,76273.29,0.0,-0.92883,9e-05,6.32137]
[1777591706886,31.97,76274.11,0.0,-0.92874,9e-05,6.32712]
[1777591706915,31.97,76274.11,0.0,-0.92874,9e-05,6.32712]
[1777591706954,31.97,76274.31,0.0,-0.92872,9e-05,6.32866]
[1777591707430,31.97,76274.31,0.0,-0.92872,9e-05,6.32866]
[1777591707600,31.97,76274.31,0.0,-0.92872,9e-05,6.32866]
[1777591707622,31.97,76274.12,0.0,-0.92874,9e-05,6.32745]
[1777591709583,31.98,76274.19,0.0,-0.92873,9e-05,6.32803]
[1777591710287,31.98,76274.19,0.0,-0.92873,9e-05,6.32803]
[1777591710336,31.98,76274.19,0.0,-0.92873,9e-05,6.32803]
[1777591710338,31.98,76274.22,0.0,-0.92872,9e-05,6.32849]
[1777591717693,31.98,76273.66,0.0,-0.92881,9e-05,6.32091]
[1777591722256,31.98,76273.66,0.0,-0.92881,9e-05,6.32091]
[1777591722304,31.98,76273.63,0.0,-0.9288,9e-05,6.32128]
[1777591722398,31.98,76273.63,0.0,-0.9288,9e-05,6.32128]
[1777591722413,31.98,76273.63,0.0,-0.9288,9e-05,6.32128]
[1777591722727,31.98,76273.53,0.0,-0.92881,9e-05,6.32079]
[1777591729596,31.98,76274.02,0.0,-0.92876,9e-05,6.32443]
[1777591729642,31.98,76274.02,0.0,-0.92876,9e-05,6.32443]
[1777591729743,31.98,76274.02,0.0,-0.92876,9e-05,6.32443]
[1777591729783,31.98,76274.02,0.0,-0.92876,9e-05,6.32443]
[1777591729845,31.98,76273.98,0.0,-0.92876,9e-05,6.32457]
[1777591731264,31.98,76273.98,0.0,-0.92876,9e-05,6.32457]
[1777591731291,31.98,76273.98,0.0,-0.92876,9e-05,6.32457]
[1777591731379,31.98,76274.81,0.0,-0.92868,9e-05,6.32995]
[1777591731758,31.98,76274.81,0.0,-0.92868,9e-05,6.32995]
[1777591731791,31.98,76274.49,0.0,-0.92871,9e-05,6.32805]
[1777591733948,31.98,76274.64,0.0,-0.92869,9e-05,6.32913]
[1777591734812,31.98,76278.09,0.0,-0.92837,9e-05,6.35122]
[1777591737836,31.98,76279.78,0.0,-0.92821,9e-05,6.36209]
[1777591737889,31.98,76279.78,0.0,-0.92821,9e-05,6.36209]
[1777591737999,31.98,76279.78,0.0,-0.92821,9e-05,6.36209]
[1777591738014,31.98,76279.78,0.0,-0.92821,9e-05,6.36209]
[1777591738076,31.98,76279.55,0.0,-0.92823,9e-05,6.36069]
[1777591743134,31.98,76279.82,0.0,-0.9282,9e-05,6.36262]
[1777591743239,31.98,76279.82,0.0,-0.9282,9e-05,6.36262]
[1777591743283,31.98,76279.82,0.0,-0.9282,9e-05,6.36262]
[1777591743384,31.98,76279.82,0.0,-0.9282,9e-05,6.36262]
[1777591743384,31.98,76279.39,0.0,-0.92824,9e-05,6.35993]
[1777591743424,31.98,76279.39,0.0,-0.92824,9e-05,6.35993]
[1777591744329,31.98,76279.39,0.0,-0.92824,9e-05,6.35993]
[1777591743875,31.98,76279.38,0.0,-0.92824,9e-05,6.35991]
[1777591744467,31.98,76279.38,0.0,-0.92824,9e-05,6.35991]
[1777591744491,31.98,76279.38,0.0,-0.92824,9e-05,6.35991]
[1777591744882,31.98,76279.53,0.0,-0.92823,9e-05,6.3609]
[1777591746533,31.98,76278.6,0.0,-0.92831,9e-05,6.35504]
[1777591746601,31.98,76278.6,0.0,-0.92831,9e-05,6.35504]
[1777591746656,31.98,76278.6,0.0,-0.92831,9e-05,6.35504]
[1777591746896,31.99,76278.62,0.0,-0.92831,9e-05,6.3552]
[1777591751931,31.99,76278.82,0.0,-0.92829,9e-05,6.35663]
[1777591753633,31.99,76278.87,0.0,-0.92829,9e-05,6.35697]
[1777591753686,31.99,76278.87,0.0,-0.92829,9e-05,6.35697]
[1777591753945,31.99,76279.11,0.0,-0.92826,9e-05,6.35852]
[1777591755621,31.99,76279.11,0.0,-0.92826,9e-05,6.35852]
[1777591755646,31.99,76279.11,0.0,-0.92826,9e-05,6.35852]
[1777591755653,31.99,76279.11,0.0,-0.92826,9e-05,6.35852]
[1777591755709,31.99,76279.11,0.0,-0.92826,9e-05,6.35852]
[1777591756057,31.99,76279.11,0.0,-0.92826,9e-05,6.35852]
[1777591756096,31.99,76279.11,0.0,-0.92826,9e-05,6.35852]
[1777591756131,31.99,76279.24,0.0,-0.92825,9e-05,6.35938]
[1777591757365,31.99,76279.24,0.0,-0.92825,9e-05,6.35938]
[1777591757433,31.99,76280.0,0.0,-0.92818,9e-05,6.36421]
[1777591757471,31.99,76280.0,0.0,-0.92818,9e-05,6.36421]
[1777591757973,31.99,76280.49,0.0,-0.92814,9e-05,6.36733]
[1777591762676,31.99,76280.95,0.0,-0.92809,9e-05,6.37023]
[1777591762895,31.99,76280.95,0.0,-0.92809,9e-05,6.37023]
[1777591762907,31.99,76280.95,0.0,-0.92809,9e-05,6.37023]
[1777591763059,31.99,76280.95,0.0,-0.92809,9e-05,6.37023]
[1777591763090,31.99,76280.95,0.0,-0.92809,9e-05,6.37023]
[1777591763160,31.99,76280.23,0.0,-0.92816,9e-05,6.36565]
[1777591767871,31.99,76281.29,0.0,-0.92806,9e-05,6.37236]
[1777591768060,31.99,76281.29,0.0,-0.92806,9e-05,6.37236]
[1777591768077,31.99,76281.29,0.0,-0.92806,9e-05,6.37236]
[1777591768161,31.99,76281.3,0.0,-0.92806,9e-05,6.37239]
[1777591773630,31.99,76279.82,0.0,-0.92825,9e-05,6.35775]
[1777591773702,31.99,76279.82,0.0,-0.92825,9e-05,6.35775]
[1777591774325,31.99,76279.82,0.0,-0.92825,9e-05,6.35775]
[1777591774368,31.99,76280.53,0.0,-0.92819,9e-05,6.36225]
[1777591774639,31.99,76280.53,0.0,-0.92819,9e-05,6.36225]
[1777591775400,31.99,76280.53,0.0,-0.92819,9e-05,6.36225]
[1777591775578,31.99,76281.89,0.0,-0.92806,9e-05,6.37087]
[1777591775650,31.99,76281.89,0.0,-0.92806,9e-05,6.37087]
[1777591775753,31.99,76281.89,0.0,-0.92806,9e-05,6.37087]
[1777591775795,31.99,76281.89,0.0,-0.92806,9e-05,6.37087]
[1777591775942,31.99,76281.89,0.0,-0.92806,9e-05,6.37087]
[1777591776143,31.99,76281.89,0.0,-0.92806,9e-05,6.37087]
[1777591776162,31.99,76281.89,0.0,-0.92806,9e-05,6.37087]
[1777591776255,31.99,76281.89,0.0,-0.92806,9e-05,6.37087]
[1777591776306,31.99,76281.89,0.0,-0.92806,9e-05,6.37087]
[1777591776400,31.99,76284.7,0.0,-0.9278,9e-05,6.3887]
[1777591776761,31.99,76284.7,0.0,-0.9278,9e-05,6.3887]
[1777591776944,31.99,76284.7,0.0,-0.9278,9e-05,6.3887]
[1777591777319,31.99,76284.7,0.0,-0.9278,9e-05,6.3887]
[1777591777347,31.99,76284.7,0.0,-0.9278,9e-05,6.3887]
[1777591777434,31.99,76284.7,0.0,-0.9278,9e-05,6.3887]
[1777591777379,31.99,76288.1,0.0,-0.92749,9e-05,6.41029]
[1777591777456,31.99,76288.1,0.0,-0.92749,9e-05,6.41029]
[1777591777506,31.99,76288.1,0.0,-0.92749,9e-05,6.41029]
[1777591777709,31.99,76288.1,0.0,-0.92749,9e-05,6.41029]
[1777591777733,31.99,76288.1,0.0,-0.92749,9e-05,6.41029]
[1777591777868,31.99,76288.1,0.0,-0.92749,9e-05,6.41029]
[1777591777959,31.99,76288.1,0.0,-0.92749,9e-05,6.41029]
[1777591778118,31.98,76288.97,0.0,-0.92741,9e-05,6.41574]
[1777591778628,31.98,76288.97,0.0,-0.92741,9e-05,6.41574]
[1777591778681,31.98,76288.97,0.0,-0.92741,9e-05,6.41574]
[1777591778783,31.98,76288.97,0.0,-0.92741,9e-05,6.41574]
[1777591778825,31.98,76288.97,0.0,-0.92741,9e-05,6.41574]
[1777591778943,31.98,76288.97,0.0,-0.92741,9e-05,6.41574]
[1777591779031,31.98,76288.97,0.0,-0.92741,9e-05,6.41574]
[1777591779124,31.98,76292.6,0.0,-0.92707,9e-05,6.4388]
[1777591779647,31.98,76292.6,0.0,-0.92707,9e-05,6.4388]
[1777591780240,31.98,76292.6,0.0,-0.92707,9e-05,6.4388]
[1777591780310,31.98,76297.94,0.0,-0.92657,9e-05,6.47282]
[1777591780560,31.98,76297.94,0.0,-0.92657,9e-05,6.47282]
[1777591780646,31.98,76297.94,0.0,-0.92657,9e-05,6.47282]
[1777591780661,31.98,76297.94,0.0,-0.92657,9e-05,6.47282]
[1777591781139,31.98,76300.87,0.0,-0.9263,9e-05,6.49141]
[1777591781890,31.98,76300.87,0.0,-0.9263,9e-05,6.49141]
[1777591781943,31.98,76300.87,0.0,-0.9263,9e-05,6.49141]
[1777591782146,31.98,76300.69,0.0,-0.92632,9e-05,6.49004]
[1777591782507,31.98,76300.69,0.0,-0.92632,9e-05,6.49004]
[1777591782834,31.98,76300.69,0.0,-0.92632,9e-05,6.49004]
[1777591783153,31.98,76302.7,0.0,-0.92614,9e-05,6.50272]
[1777591783793,31.98,76302.7,0.0,-0.92614,9e-05,6.50272]
[1777591783839,31.98,76302.7,0.0,-0.92614,9e-05,6.50272]
[1777591784121,31.98,76302.7,0.0,-0.92614,9e-05,6.50272]
[1777591784160,31.98,76302.82,0.0,-0.92613,9e-05,6.50326]
[1777591789759,31.98,76303.56,0.0,-0.92607,9e-05,6.50704]
[1777591789884,31.98,76303.56,0.0,-0.92607,9e-05,6.50704]
[1777591789936,31.98,76303.56,0.0,-0.92607,9e-05,6.50704]
[1777591790163,31.98,76303.56,0.0,-0.92607,9e-05,6.50704]
[1777591790306,31.98,76303.56,0.0,-0.92607,9e-05,6.50704]
[1777591790318,31.98,76303.56,0.0,-0.92607,9e-05,6.50704]
[1777591790369,31.98,76303.45,0.0,-0.92609,9e-05,6.50585]
[1777591790474,31.98,76303.45,0.0,-0.92609,9e-05,6.50585]
[1777591790523,31.98,76303.45,0.0,-0.92609,9e-05,6.50585]
[1777591793757,31.98,76304.02,0.0,-0.92605,9e-05,6.50876]
[1777591793931,31.98,76304.02,0.0,-0.92605,9e-05,6.50876]
[1777591794016,31.98,76304.02,0.0,-0.92605,9e-05,6.50876]
[1777591794117,31.98,76304.02,0.0,-0.92605,9e-05,6.50851]
[1777591794860,31.98,76304.02,0.0,-0.92605,9e-05,6.50851]
[1777591794956,31.98,76304.02,0.0,-0.92605,9e-05,6.50851]
[1777591794975,31.98,76304.02,0.0,-0.92605,9e-05,6.50851]
[1777591795060,31.98,76304.02,0.0,-0.92606,9e-05,6.50826]
[1777591800061,31.97,76303.9,0.0,-0.92608,9e-05,6.50649]
[1777591800303,31.97,76303.9,0.0,-0.92608,9e-05,6.50649]
[1777591800328,31.97,76303.9,0.0,-0.92608,9e-05,6.50649]
[1777591800392,31.97,76303.67,0.0,-0.92611,9e-05,6.50477]
[1777591803602,31.97,76304.97,0.0,-0.926,9e-05,6.51239]
[1777591803851,31.97,76304.97,0.0,-0.926,9e-05,6.51239]
[1777591803877,31.97,76304.97,0.0,-0.926,9e-05,6.51239]
[1777591803996,31.97,76304.97,0.0,-0.926,9e-05,6.51239]
[1777591804091,31.97,76304.97,0.0,-0.926,9e-05,6.51239]
[1777591804135,31.97,76304.97,0.0,-0.926,9e-05,6.51239]
[1777591804303,31.97,76305.39,0.0,-0.92596,9e-05,6.51483]
[1777591805310,31.97,76301.53,0.0,-0.92633,9e-05,6.48979]
[1777591805618,31.97,76301.53,0.0,-0.92633,9e-05,6.48979]
[1777591805850,31.97,76301.53,0.0,-0.92633,9e-05,6.48979]
[1777591805906,31.97,76301.53,0.0,-0.92633,9e-05,6.48979]
[1777591806005,31.97,76301.53,0.0,-0.92633,9e-05,6.48979]
[1777591806016,31.97,76301.53,0.0,-0.92633,9e-05,6.48979]
[1777591806129,31.97,76301.53,0.0,-0.92633,9e-05,6.48979]
[1777591806147,31.97,76301.53,0.0,-0.92633,9e-05,6.48979]
[1777591806249,31.97,76301.53,0.0,-0.92633,9e-05,6.48979]
[1777591806316,31.97,76292.92,0.0,-0.92714,9e-05,6.43448]
[1777591806630,31.97,76292.92,0.0,-0.92714,9e-05,6.43448]
[1777591807034,31.97,76292.92,0.0,-0.92714,9e-05,6.43448]
[1777591807324,31.97,76291.99,0.0,-0.92722,9e-05,6.42841]
[1777591808171,31.97,76291.99,0.0,-0.92722,9e-05,6.42841]
[1777591808273,31.97,76291.99,0.0,-0.92722,9e-05,6.42841]
[1777591808294,31.97,76291.99,0.0,-0.92722,9e-05,6.42841]
[1777591808408,31.97,76291.99,0.0,-0.92722,9e-05,6.42841]
[1777591808428,31.97,76291.99,0.0,-0.92722,9e-05,6.42841]
[1777591808330,31.97,76293.59,0.0,-0.92708,9e-05,6.43851]
[1777591809452,31.97,76293.59,0.0,-0.92708,9e-05,6.43851]
[1777591809338,31.97,76296.76,0.0,-0.92678,9e-05,6.45864]
[1777591809664,31.97,76296.76,0.0,-0.92678,9e-05,6.45864]
[1777591809825,31.97,76296.76,0.0,-0.92678,9e-05,6.45864]
[1777591809884,31.97,76296.76,0.0,-0.92678,9e-05,6.45864]
[1777591810140,31.97,76296.76,0.0,-0.92678,9e-05,6.45864]
[1777591810345,31.97,76296.06,0.0,-0.92685,9e-05,6.45399]
[1777591811446,31.97,76296.06,0.0,-0.92685,9e-05,6.45399]
[1777591811637,31.97,76297.47,0.0,-0.92672,9e-05,6.46285]
[1777591811795,31.97,76297.47,0.0,-0.92672,9e-05,6.46285]
[1777591811896,31.97,76297.47,0.0,-0.92672,9e-05,6.46267]
[1777591815256,31.97,76298.35,0.0,-0.92665,9e-05,6.46795]
[1777591815335,31.97,76298.35,0.0,-0.92665,9e-05,6.46795]
[1777591815381,31.97,76297.38,0.0,-0.92674,9e-05,6.46155]
[1777591815604,31.97,76297.38,0.0,-0.92674,9e-05,6.46155]
[1777591816888,31.97,76297.51,0.0,-0.92673,9e-05,6.4622]
[1777591816942,31.97,76297.51,0.0,-0.92673,9e-05,6.4622]
[1777591816992,31.97,76297.51,0.0,-0.92673,9e-05,6.4622]
[1777591817394,31.97,76297.74,0.0,-0.92671,9e-05,6.46349]
[1777591817702,31.97,76297.74,0.0,-0.92671,9e-05,6.46349]
[1777591817824,31.97,76297.74,0.0,-0.92671,9e-05,6.46349]
[1777591817886,31.97,76297.74,0.0,-0.92671,9e-05,6.46349]
[1777591817957,31.97,76297.74,0.0,-0.92671,9e-05,6.46349]
[1777591818400,31.97,76298.58,0.0,-0.92664,9e-05,6.46869]
[1777591819745,31.96,76297.9,0.0,-0.9267,9e-05,6.46414]
[1777591819953,31.96,76297.9,0.0,-0.9267,9e-05,6.46414]
[1777591820007,31.96,76297.9,0.0,-0.9267,9e-05,6.46414]
[1777591820415,31.96,76298.31,0.0,-0.92667,9e-05,6.46658]
[1777591821332,31.96,76298.31,0.0,-0.92667,9e-05,6.46658]
[1777591821333,31.96,76298.31,0.0,-0.92667,9e-05,6.46639]
[1777591821601,31.96,76298.31,0.0,-0.92667,9e-05,6.46639]
[1777591821626,31.96,76298.31,0.0,-0.92667,9e-05,6.46639]
[1777591821705,31.96,76298.31,0.0,-0.92667,9e-05,6.46639]
[1777591821729,31.96,76298.31,0.0,-0.92667,9e-05,6.46639]
[1777591822429,31.96,76298.42,0.0,-0.92666,9e-05,6.46691]
[1777591822929,31.96,76298.42,0.0,-0.92666,9e-05,6.46691]
[1777591823331,31.96,76298.42,0.0,-0.92666,9e-05,6.46691]
[1777591823380,31.96,76298.42,0.0,-0.92666,9e-05,6.46691]
[1777591823438,31.96,76298.17,0.0,-0.92669,9e-05,6.46512]
[1777591824141,31.96,76298.17,0.0,-0.92669,9e-05,6.46512]
[1777591824310,31.96,76298.17,0.0,-0.92669,9e-05,6.46512]
[1777591824333,31.96,76298.17,0.0,-0.92669,9e-05,6.46512]
[1777591824414,31.96,76298.17,0.0,-0.92669,9e-05,6.46512]
[1777591824445,31.96,76298.89,0.0,-0.92662,9e-05,6.46954]
[1777591824921,31.96,76298.89,0.0,-0.92662,9e-05,6.46954]
[1777591825222,31.96,76298.89,0.0,-0.92662,9e-05,6.46954]
[1777591825395,31.96,76298.89,0.0,-0.92662,9e-05,6.46954]
[1777591825440,31.96,76298.89,0.0,-0.92662,9e-05,6.46954]
[1777591825452,31.96,76300.17,0.0,-0.92651,9e-05,6.47754]
[1777591825555,31.96,76300.17,0.0,-0.92651,9e-05,6.47754]
[1777591825724,31.96,76300.17,0.0,-0.92651,9e-05,6.47754]
[1777591826123,31.96,76300.17,0.0,-0.92651,9e-05,6.47754]
[1777591826428,31.96,76300.17,0.0,-0.92651,9e-05,6.47754]
[1777591826460,31.96,76302.09,0.0,-0.92633,9e-05,6.48965]
[1777591826757,31.96,76302.09,0.0,-0.92633,9e-05,6.48965]
[1777591826795,31.96,76302.09,0.0,-0.92633,9e-05,6.48965]
[1777591827101,31.96,76302.09,0.0,-0.92633,9e-05,6.48965]
[1777591827186,31.96,76302.09,0.0,-0.92633,9e-05,6.48965]
[1777591827215,31.96,76302.09,0.0,-0.92633,9e-05,6.48965]
[1777591828473,31.96,76304.09,0.0,-0.92615,9e-05,6.50202]
[1777591831078,31.96,76304.38,0.0,-0.92613,9e-05,6.50339]
[1777591831260,31.96,76304.38,0.0,-0.92613,9e-05,6.50339]
[1777591831277,31.96,76304.38,0.0,-0.92613,9e-05,6.50339]
[1777591831494,31.96,76304.78,0.0,-0.92615,9e-05,6.5005]
[1777591836112,31.96,76304.79,0.0,-0.92616,9e-05,6.49985]
[1777591836372,31.96,76304.79,0.0,-0.92616,9e-05,6.49985]
[1777591836409,31.96,76304.79,0.0,-0.92616,9e-05,6.49985]
[1777591836455,31.96,76304.72,0.0,-0.92617,9e-05,6.49892]
[1777591837072,31.96,76304.72,0.0,-0.92617,9e-05,6.49892]
[1777591837234,31.96,76304.72,0.0,-0.92617,9e-05,6.49892]
[1777591837419,31.96,76304.72,0.0,-0.92617,9e-05,6.49892]
[1777591837298,31.96,76304.82,0.0,-0.92616,9e-05,6.49932]
[1777591842214,31.95,76304.47,0.0,-0.92621,9e-05,6.49637]
[1777591842379,31.95,76304.47,0.0,-0.92621,9e-05,6.49637]
[1777591842449,31.95,76308.55,0.0,-0.92583,9e-05,6.52209]
[1777591842747,31.95,76308.55,0.0,-0.92583,9e-05,6.52209]
[1777591845324,31.95,76309.53,0.0,-0.92574,9e-05,6.52813]
[1777591845425,31.95,76309.95,0.0,-0.92571,9e-05,6.53027]
[1777591845552,31.95,76309.95,0.0,-0.92571,9e-05,6.53027]
[1777591845672,31.95,76309.95,0.0,-0.92571,9e-05,6.53027]
[1777591845688,31.95,76309.95,0.0,-0.92571,9e-05,6.53027]
[1777591846022,31.95,76309.95,0.0,-0.92571,9e-05,6.53027]
[1777591846373,31.95,76309.95,0.0,-0.92571,9e-05,6.53027]
[1777591846385,31.95,76309.95,0.0,-0.92571,9e-05,6.53027]
[1777591846426,31.95,76310.51,0.0,-0.92566,9e-05,6.53359]
[1777591846518,31.95,76310.51,0.0,-0.92566,9e-05,6.53359]
[1777591846722,31.95,76310.51,0.0,-0.92566,9e-05,6.53359]
[1777591846824,31.95,76310.46,0.0,-0.92567,9e-05,6.53327]
[1777591847595,31.95,76310.46,0.0,-0.92567,9e-05,6.53327]
[1777591847769,31.95,76310.46,0.0,-0.92567,9e-05,6.53327]
[1777591847892,31.95,76310.46,0.0,-0.92567,9e-05,6.53327]
[1777591847965,31.95,76310.51,0.0,-0.92567,9e-05,6.53302]
[1777591848602,31.95,76310.51,0.0,-0.92567,9e-05,6.53302]
[1777591848827,31.95,76310.51,0.0,-0.92567,9e-05,6.53302]
[1777591848905,31.95,76310.51,0.0,-0.92567,9e-05,6.53302]
[1777591848955,31.95,76310.51,0.0,-0.92567,9e-05,6.53302]
[1777591849006,31.95,76311.29,0.0,-0.9256,9e-05,6.53775]
[1777591853651,31.95,76313.57,0.0,-0.9254,9e-05,6.55126]
[1777591858836,31.94,76313.53,0.0,-0.92542,9e-05,6.54979]
[1777591859017,31.94,76313.53,0.0,-0.92542,9e-05,6.54979]
[1777591861699,31.94,76313.49,0.0,-0.92544,9e-05,6.54865]
[1777591861751,31.94,76313.49,0.0,-0.92544,9e-05,6.54865]
[1777591861756,31.94,76313.49,0.0,-0.92544,9e-05,6.54865]
[1777591861800,31.94,76313.26,0.0,-0.92547,9e-05,6.54688]
[1777591863721,31.94,76316.08,0.0,-0.92521,0.0001,6.5645]
[1777591866877,31.94,76316.99,0.0,-0.92513,0.0001,6.56978]
[1777591866929,31.94,76316.99,0.0,-0.92513,0.0001,6.56978]
[1777591866939,31.94,76316.99,0.0,-0.92513,0.0001,6.56978]
[1777591867237,31.94,76316.99,0.0,-0.92513,0.0001,6.56978]
[1777591867294,31.94,76317.6,0.0,-0.92508,0.0001,6.57309]
[1777591869311,31.94,76317.57,0.0,-0.92508,0.0001,6.5729]
[1777591869412,31.93,76317.95,0.0,-0.92506,0.0001,6.5747]
[1777591869605,31.93,76317.95,0.0,-0.92506,0.0001,6.5747]
[1777591869640,31.93,76317.95,0.0,-0.92506,0.0001,6.5747]
[1777591869763,31.93,76317.52,0.0,-0.9251,0.0001,6.57192]
[1777591875805,31.93,76317.57,0.0,-0.92512,0.0001,6.57028]
[1777591877719,31.93,76317.57,0.0,-0.92512,0.0001,6.57028]
[1777591877733,31.93,76317.57,0.0,-0.92512,0.0001,6.57028]
[1777591878025,31.93,76317.57,0.0,-0.92512,0.0001,6.57028]
[1777591878123,31.93,76308.5,0.0,-0.926,9e-05,6.51081]
[1777591878758,31.93,76308.5,0.0,-0.926,9e-05,6.51081]
[1777591879012,31.93,76308.5,0.0,-0.926,9e-05,6.51081]
[1777591879082,31.93,76308.5,0.0,-0.926,9e-05,6.51081]
[1777591879152,31.93,76308.5,0.0,-0.926,9e-05,6.51081]
[1777591879254,31.93,76306.56,0.0,-0.92618,9e-05,6.4981]
[1777591879568,31.93,76306.56,0.0,-0.92618,9e-05,6.4981]
[1777591880612,31.93,76307.03,0.0,-0.92614,9e-05,6.50112]
[1777591880758,31.93,76307.03,0.0,-0.92614,9e-05,6.50112]
[1777591880840,31.93,76307.18,0.0,-0.92613,9e-05,6.50187]
[1777591885875,31.92,76307.34,0.0,-0.92613,9e-05,6.50158]
[1777591886935,31.92,76307.34,0.0,-0.92613,9e-05,6.50158]
[1777591890910,31.92,76308.88,0.0,-0.92601,9e-05,6.51039]
[1777591894389,31.92,76310.29,0.0,-0.92593,9e-05,6.51358]
[1777591898966,31.92,76308.54,0.0,-0.92612,9e-05,6.5012]
[1777591904001,31.91,76307.92,0.0,-0.92619,9e-05,6.49616]
[1777591905871,31.91,76307.46,0.0,-0.92624,9e-05,6.493]
[1777591906015,31.91,76299.3,0.0,-0.92701,9e-05,6.44046]
[1777591907022,31.91,76296.55,0.0,-0.92726,9e-05,6.42275]
[1777591908192,31.91,76296.55,0.0,-0.92726,9e-05,6.42275]
[1777591908247,31.91,76296.55,0.0,-0.92726,9e-05,6.42275]
[1777591908548,31.91,76296.55,0.0,-0.92726,9e-05,6.42275]
[1777591908796,31.91,76296.87,0.0,-0.92724,9e-05,6.4247]
[1777591909037,31.91,76294.53,0.0,-0.92746,9e-05,6.40966]
[1777591911324,31.91,76295.07,0.0,-0.92741,9e-05,6.41304]
[1777591913065,31.91,76297.88,0.0,-0.92715,9e-05,6.43077]
[1777591918099,31.91,76298.17,0.0,-0.92713,9e-05,6.4322]
[1777591923135,31.91,76297.93,0.0,-0.92715,9e-05,6.4303]
[1777591923657,31.91,76297.93,0.0,-0.92715,9e-05,6.4303]
[1777591923681,31.91,76297.93,0.0,-0.92715,9e-05,6.4303]
[1777591924142,31.91,76297.74,0.0,-0.92717,9e-05,6.42901]
[1777591928574,31.91,76297.37,0.0,-0.92721,9e-05,6.42645]
[1777591928605,31.91,76297.37,0.0,-0.92721,9e-05,6.42645]
[1777591929177,31.91,76297.34,0.0,-0.92722,9e-05,6.42615]
[1777591932585,31.91,76297.35,0.0,-0.92722,9e-05,6.4261]
[1777591932757,31.91,76296.0,0.0,-0.92734,9e-05,6.41742]
[1777591932786,31.91,76296.0,0.0,-0.92734,9e-05,6.41742]
[1777591938240,31.91,76295.83,0.0,-0.92736,9e-05,6.41615]
[1777591939843,31.91,76295.83,0.0,-0.92736,9e-05,6.41615]
[1777591940128,31.91,76295.83,0.0,-0.92736,9e-05,6.41615]
[1777591940164,31.91,76295.83,0.0,-0.92736,9e-05,6.41615]
[1777591940257,31.91,76295.65,0.0,-0.92738,9e-05,6.41494]
[1777591943278,31.91,76298.87,0.0,-0.92708,9e-05,6.43543]
[1777591946550,31.91,76298.52,0.0,-0.92711,9e-05,6.43307]
[1777591946864,31.91,76298.29,0.0,-0.92714,9e-05,6.43155]
[1777591946889,31.91,76298.29,0.0,-0.92714,9e-05,6.43155]
[1777591946993,31.91,76298.29,0.0,-0.92714,9e-05,6.43155]
[1777591947014,31.91,76298.29,0.0,-0.92714,9e-05,6.43155]
[1777591947075,31.91,76298.29,0.0,-0.92714,9e-05,6.43155]
[1777591947082,31.91,76298.29,0.0,-0.92714,9e-05,6.43155]
[1777591947306,31.91,76297.11,0.0,-0.92725,9e-05,6.42395]
[1777591952341,31.91,76296.74,0.0,-0.92734,9e-05,6.41623]
[1777591952958,31.91,76296.74,0.0,-0.92734,9e-05,6.41623]
[1777591953096,31.91,76296.74,0.0,-0.92734,9e-05,6.41623]
[1777591953114,31.91,76296.74,0.0,-0.92734,9e-05,6.41623]
[1777591953211,31.91,76296.74,0.0,-0.92734,9e-05,6.41623]
[1777591953299,31.91,76296.74,0.0,-0.92734,9e-05,6.41623]
[1777591953318,31.91,76296.74,0.0,-0.92734,9e-05,6.41623]
[1777591953466,31.91,76296.74,0.0,-0.92734,9e-05,6.41623]
[1777591953484,31.91,76296.74,0.0,-0.92734,9e-05,6.41623]
[1777591953567,31.91,76298.42,0.0,-0.92718,9e-05,6.42695]
[1777591953958,31.91,76298.42,0.0,-0.92718,9e-05,6.42695]
[1777591954079,31.91,76298.42,0.0,-0.92718,9e-05,6.42695]
[1777591954093,31.91,76298.42,0.0,-0.92718,9e-05,6.42695]
[1777591954181,31.91,76298.42,0.0,-0.92718,9e-05,6.42695]
[1777591954207,31.91,76298.42,0.0,-0.92718,9e-05,6.42695]
[1777591955929,31.91,76299.62,0.0,-0.92707,9e-05,6.43453]
[1777591956059,31.91,76299.62,0.0,-0.92707,9e-05,6.43453]
[1777591956085,31.91,76299.62,0.0,-0.92707,9e-05,6.43453]
[1777591956369,31.91,76299.53,0.0,-0.92708,9e-05,6.43391]
[1777591956797,31.91,76299.53,0.0,-0.92708,9e-05,6.43391]
[1777591957147,31.91,76299.53,0.0,-0.92708,9e-05,6.43391]
[1777591957186,31.91,76299.53,0.0,-0.92708,9e-05,6.43391]
[1777591957375,31.91,76299.62,0.0,-0.92707,9e-05,6.43444]
[1777591962411,31.91,76298.74,0.0,-0.92716,9e-05,6.4286]
[1777591963655,31.91,76298.79,0.0,-0.92715,9e-05,6.42889]
[1777591963708,31.91,76298.79,0.0,-0.92715,9e-05,6.42889]
[1777591964425,31.91,76299.16,0.0,-0.92712,9e-05,6.43122]
[1777591965680,31.91,76299.29,0.0,-0.92711,9e-05,6.43201]
[1777591965790,31.91,76299.29,0.0,-0.92711,9e-05,6.43201]
[1777591966518,31.91,76299.29,0.0,-0.92711,9e-05,6.43201]
[1777591966527,31.91,76299.29,0.0,-0.92711,9e-05,6.43201]
[1777591966619,31.91,76299.67,0.0,-0.92707,9e-05,6.43441]
[1777591969862,31.91,76302.27,0.0,-0.92683,9e-05,6.45093]
[1777591970002,31.91,76302.27,0.0,-0.92683,9e-05,6.45093]
[1777591970059,31.91,76302.27,0.0,-0.92683,9e-05,6.45093]
[1777591970467,31.91,76303.84,0.0,-0.92668,9e-05,6.46094]
[1777591973272,31.91,76304.72,0.0,-0.9266,9e-05,6.46643]
[1777591973470,31.91,76304.72,0.0,-0.9266,9e-05,6.46643]
[1777591973490,31.91,76304.72,0.0,-0.9266,9e-05,6.46643]
[1777591976286,31.9,76304.21,0.0,-0.92665,9e-05,6.46293]
[1777591976416,31.9,76304.21,0.0,-0.92665,9e-05,6.46293]
[1777591976467,31.9,76304.21,0.0,-0.92665,9e-05,6.46293]
[1777591976552,31.9,76304.21,0.0,-0.92665,9e-05,6.46293]
[1777591976566,31.9,76304.21,0.0,-0.92665,9e-05,6.46293]
[1777591976568,31.9,76304.35,0.0,-0.92664,9e-05,6.46376]
[1777591977922,31.9,76304.69,0.0,-0.92661,9e-05,6.46586]
[1777591978020,31.9,76304.69,0.0,-0.92661,9e-05,6.46586]
[1777591978060,31.9,76304.69,0.0,-0.92661,9e-05,6.46586]
[1777591978523,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591978714,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591978866,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591978886,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591978950,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591978983,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591979058,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591979111,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591979200,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591979236,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591979323,31.9,76304.92,0.0,-0.92659,9e-05,6.46727]
[1777591979530,31.9,76305.02,0.0,-0.92658,9e-05,6.46783]
[1777591979733,31.9,76305.02,0.0,-0.92658,9e-05,6.46783]
[1777591979968,31.9,76305.02,0.0,-0.92658,9e-05,6.46783]
[1777591980244,31.9,76305.02,0.0,-0.92658,9e-05,6.46783]
[1777591980589,31.9,76305.02,0.0,-0.92658,9e-05,6.46783]
[1777591980537,31.9,76310.64,0.0,-0.92605,9e-05,6.50388]
[1777591980715,31.9,76310.64,0.0,-0.92605,9e-05,6.50388]
[1777591980745,31.9,76310.64,0.0,-0.92605,9e-05,6.50388]
[1777591981017,31.9,76310.64,0.0,-0.92605,9e-05,6.50388]
[1777591981130,31.9,76310.64,0.0,-0.92605,9e-05,6.50388]
[1777591981598,31.9,76310.64,0.0,-0.92605,9e-05,6.50388]
[1777591981543,31.9,76313.97,0.0,-0.92574,9e-05,6.52519]
[1777591981741,31.9,76313.97,0.0,-0.92574,9e-05,6.52519]
[1777591981897,31.9,76313.97,0.0,-0.92574,9e-05,6.52519]
[1777591981940,31.9,76313.97,0.0,-0.92574,9e-05,6.52519]
[1777591981964,31.9,76313.97,0.0,-0.92574,9e-05,6.52519]
[1777591982003,31.9,76313.97,0.0,-0.92574,9e-05,6.52519]
[1777591982091,31.9,76313.97,0.0,-0.92574,9e-05,6.52519]
[1777591982199,31.9,76313.97,0.0,-0.92574,9e-05,6.52519]
[1777591982218,31.9,76313.97,0.0,-0.92574,9e-05,6.52519]
[1777591982551,31.9,76314.38,0.0,-0.9257,9e-05,6.52767]
[1777591984618,31.9,76314.53,0.0,-0.92569,9e-05,6.52846]
[1777591984774,31.9,76314.6,0.0,-0.92569,9e-05,6.52873]
[1777591989648,31.9,76313.52,0.0,-0.9258,9e-05,6.52107]
[1777591990265,31.9,76312.65,0.0,-0.92589,9e-05,6.51529]
[1777591990431,31.9,76312.65,0.0,-0.92589,9e-05,6.51529]
[1777591990459,31.9,76312.65,0.0,-0.92589,9e-05,6.51529]
[1777591990607,31.9,76311.96,0.0,-0.92598,9e-05,6.50918]
[1777591993672,31.89,76312.6,0.0,-0.92599,9e-05,6.50852]
[1777591993681,31.89,76312.6,0.0,-0.92599,9e-05,6.50852]
[1777591994635,31.88,76312.38,0.0,-0.92603,9e-05,6.50549]
[1777591995355,31.88,76312.38,0.0,-0.92603,9e-05,6.50549]
[1777591995594,31.88,76312.38,0.0,-0.92603,9e-05,6.50549]
[1777591995621,31.88,76312.38,0.0,-0.92603,9e-05,6.50549]
[1777591995642,31.88,76312.58,0.0,-0.92604,9e-05,6.5052]
[1777591995905,31.88,76312.58,0.0,-0.92604,9e-05,6.5052]
[1777591995930,31.88,76312.58,0.0,-0.92604,9e-05,6.5052]
[1777591996040,31.88,76312.58,0.0,-0.92604,9e-05,6.5052]
[1777591996054,31.88,76312.58,0.0,-0.92604,9e-05,6.5052]
[1777591997424,31.87,76312.58,0.0,-0.92606,9e-05,6.50362]
[1777591997610,31.87,76312.58,0.0,-0.92606,9e-05,6.50362]
[1777591997656,31.87,76312.45,0.0,-0.9261,9e-05,6.50123]
[1777591997734,31.87,76312.45,0.0,-0.9261,9e-05,6.50123]
[1777591998003,31.87,76312.45,0.0,-0.9261,9e-05,6.50123]
[1777591998063,31.87,76312.45,0.0,-0.9261,9e-05,6.50123]
[1777591998135,31.87,76312.45,0.0,-0.9261,9e-05,6.50123]
[1777591998323,31.87,76312.45,0.0,-0.9261,9e-05,6.50123]
[1777591998428,31.87,76312.45,0.0,-0.9261,9e-05,6.50123]
[1777591998662,31.87,76313.7,0.0,-0.926,9e-05,6.50774]
[1777591998697,31.87,76313.7,0.0,-0.926,9e-05,6.50774]
[1777591998779,31.87,76313.7,0.0,-0.926,9e-05,6.50774]
[1777591998942,31.87,76313.7,0.0,-0.926,9e-05,6.50774]
[1777591999138,31.87,76313.7,0.0,-0.926,9e-05,6.50774]
[1777591999238,31.86,76313.7,0.0,-0.92603,9e-05,6.50608]
[1777591999707,31.86,76313.7,0.0,-0.92603,9e-05,6.50608]
[1777591999747,31.86,76313.7,0.0,-0.92603,9e-05,6.50608]
[1777591999888,31.86,76313.7,0.0,-0.92603,9e-05,6.50608]
[1777591999918,31.86,76313.7,0.0,-0.92603,9e-05,6.50608]
[1777592000031,31.86,76313.7,0.0,-0.92603,9e-05,6.50608]
[1777592000075,31.86,76313.7,0.0,-0.92603,9e-05,6.50608]
[1777592000360,31.86,76313.7,0.0,-0.92603,9e-05,6.50608]
[1777592000374,31.86,76321.8,0.0,-0.92526,0.0001,6.55816]
[1777592000688,31.86,76321.8,0.0,-0.92526,0.0001,6.55816]
[1777592001030,31.86,76321.8,0.0,-0.92526,0.0001,6.55816]
[1777592001110,31.86,76321.8,0.0,-0.92526,0.0001,6.55816]
[1777592001429,31.86,76321.8,0.0,-0.92526,0.0001,6.55816]
[1777592001452,31.86,76321.8,0.0,-0.92526,0.0001,6.55816]
[1777592001554,31.86,76324.31,0.0,-0.92502,0.0001,6.57414]
[1777592001697,31.86,76324.31,0.0,-0.92502,0.0001,6.57414]
[1777592001768,31.86,76324.31,0.0,-0.92502,0.0001,6.57414]
[1777592002041,31.86,76324.31,0.0,-0.92502,0.0001,6.57414]
[1777592002042,31.86,76334.36,0.0,-0.92406,0.0001,6.63961]
[1777592002739,31.86,76334.36,0.0,-0.92406,0.0001,6.63961]
[1777592002760,31.86,76334.36,0.0,-0.92406,0.0001,6.63961]
[1777592002838,31.86,76334.36,0.0,-0.92406,0.0001,6.63961]
[1777592002871,31.86,76334.36,0.0,-0.92406,0.0001,6.63961]
[1777592002989,31.86,76334.36,0.0,-0.92406,0.0001,6.63961]
[1777592003080,31.86,76333.98,0.0,-0.92409,0.0001,6.63731]
[1777592004308,31.86,76333.98,0.0,-0.92409,0.0001,6.63731]
[1777592004590,31.86,76333.98,0.0,-0.92409,0.0001,6.63731]
[1777592004604,31.86,76333.98,0.0,-0.92409,0.0001,6.63731]
[1777592004643,31.86,76335.8,0.0,-0.92391,0.0001,6.64933]
[1777592004926,31.86,76335.8,0.0,-0.92391,0.0001,6.64933]
[1777592005075,31.86,76335.8,0.0,-0.92391,0.0001,6.64933]
[1777592005147,31.86,76335.8,0.0,-0.92391,0.0001,6.64933]
[1777592005294,31.86,76335.8,0.0,-0.92391,0.0001,6.64933]
[1777592005304,31.86,76335.8,0.0,-0.92391,0.0001,6.64933]
[1777592005327,31.86,76335.34,0.0,-0.92395,0.0001,6.6465]
[1777592009488,31.86,76333.45,0.0,-0.92413,0.0001,6.63454]
[1777592009540,31.86,76333.16,0.0,-0.92417,0.0001,6.63192]
[1777592009714,31.86,76333.16,0.0,-0.92417,0.0001,6.63192]
[1777592009975,31.86,76333.16,0.0,-0.92417,0.0001,6.63192]
[1777592010076,31.86,76328.85,0.0,-0.92459,0.0001,6.60357]
[1777592012136,31.86,76328.3,0.0,-0.92464,0.0001,6.6]
[1777592012225,31.86,76328.3,0.0,-0.92464,0.0001,6.6]
[1777592012254,31.86,76328.3,0.0,-0.92464,0.0001,6.6]
[1777592012329,31.86,76328.3,0.0,-0.92464,0.0001,6.6]
[1777592012360,31.86,76328.3,0.0,-0.92464,0.0001,6.6]
[1777592012404,31.86,76327.52,0.0,-0.92478,0.0001,6.58907]
[1777592017798,31.86,76328.74,0.0,-0.92469,0.0001,6.59542]
[1777592021644,31.86,76328.74,0.0,-0.9247,0.0001,6.5948]
[1777592021660,31.85,76328.81,0.0,-0.9247,0.0001,6.59464]
[1777592021876,31.85,76328.81,0.0,-0.9247,0.0001,6.59464]
[1777592022613,31.85,76328.81,0.0,-0.9247,0.0001,6.59464]
[1777592022701,31.85,76330.33,0.0,-0.92456,0.0001,6.60419]
[1777592022779,31.85,76330.33,0.0,-0.92456,0.0001,6.60419]
[1777592022795,31.85,76330.33,0.0,-0.92456,0.0001,6.60419]
[1777592023162,31.85,76330.33,0.0,-0.92456,0.0001,6.60419]
[1777592023311,31.85,76330.33,0.0,-0.92456,0.0001,6.60419]
[1777592023608,31.85,76330.33,0.0,-0.92456,0.0001,6.60419]
[1777592023615,31.85,76334.48,0.0,-0.92416,0.0001,6.63082]
[1777592024814,31.85,76336.75,0.0,-0.92394,0.0001,6.64561]
[1777592024875,31.85,76336.75,0.0,-0.92394,0.0001,6.64561]
[1777592024883,31.85,76336.75,0.0,-0.92394,0.0001,6.64561]
[1777592024915,31.85,76336.33,0.0,-0.92399,0.0001,6.64249]
[1777592026827,31.85,76336.57,0.0,-0.92397,0.0001,6.64367]
[1777592026878,31.85,76336.57,0.0,-0.92397,0.0001,6.64367]
[1777592027048,31.85,76336.57,0.0,-0.92397,0.0001,6.64367]
[1777592027076,31.85,76336.57,0.0,-0.92397,0.0001,6.64367]
[1777592027130,31.85,76336.57,0.0,-0.92398,0.0001,6.6429]
[1777592027868,31.85,76340.31,0.0,-0.92362,0.0001,6.66731]
[1777592030881,31.85,76341.99,0.0,-0.92347,0.0001,6.67749]
[1777592034206,31.84,76344.08,0.0,-0.92329,0.0001,6.68987]
[1777592034225,31.84,76344.08,0.0,-0.92329,0.0001,6.68987]
[1777592034352,31.84,76344.08,0.0,-0.92329,0.0001,6.68987]
[1777592034396,31.84,76344.08,0.0,-0.92329,0.0001,6.68987]
[1777592034404,31.84,76343.82,0.0,-0.92332,0.0001,6.68729]
[1777592035650,31.84,76343.82,0.0,-0.92332,0.0001,6.68729]
[1777592035746,31.84,76343.4,0.0,-0.92337,0.0001,6.68454]
[1777592035788,31.84,76343.4,0.0,-0.92337,0.0001,6.68454]
[1777592035845,31.84,76343.4,0.0,-0.92337,0.0001,6.68454]
[1777592036242,31.84,76343.4,0.0,-0.92337,0.0001,6.68454]
[1777592036291,31.84,76343.4,0.0,-0.92337,0.0001,6.68454]
[1777592036463,31.84,76343.4,0.0,-0.92337,0.0001,6.68454]
[1777592036662,31.84,76343.4,0.0,-0.92337,0.0001,6.68454]
[1777592036677,31.84,76343.32,0.0,-0.92339,0.0001,6.68312]
[1777592037049,31.84,76343.32,0.0,-0.92339,0.0001,6.68312]
[1777592037855,31.84,76343.28,0.0,-0.9234,0.0001,6.68241]
[1777592037942,31.84,76343.28,0.0,-0.9234,0.0001,6.68241]
[1777592038278,31.84,76343.28,0.0,-0.9234,0.0001,6.68241]
[1777592038574,31.84,76343.28,0.0,-0.9234,0.0001,6.68241]
[1777592038659,31.84,76343.07,0.0,-0.92342,0.0001,6.6806]
[1777592038797,31.84,76343.07,0.0,-0.92342,0.0001,6.6806]
[1777592039213,31.84,76343.07,0.0,-0.92342,0.0001,6.6806]
[1777592039262,31.84,76343.07,0.0,-0.92342,0.0001,6.6806]
[1777592039363,31.84,76341.87,0.0,-0.92355,0.0001,6.67232]
[1777592041163,31.84,76340.24,0.0,-0.92371,0.0001,6.66167]
[1777592041357,31.84,76340.24,0.0,-0.92371,0.0001,6.66167]
[1777592041452,31.84,76340.24,0.0,-0.92371,0.0001,6.66167]
[1777592041496,31.84,76340.24,0.0,-0.92371,0.0001,6.66167]
[1777592041538,31.84,76339.68,0.0,-0.92377,0.0001,6.65718]
[1777592042391,31.84,76339.68,0.0,-0.92377,0.0001,6.65718]
[1777592042552,31.84,76339.68,0.0,-0.92377,0.0001,6.65718]
[1777592042647,31.83,76339.32,0.0,-0.92381,0.0001,6.65443]
[1777592042729,31.83,76339.32,0.0,-0.92381,0.0001,6.65443]
[1777592048307,31.83,76339.31,0.0,-0.92384,0.0001,6.65276]
[1777592048541,31.83,76339.31,0.0,-0.92384,0.0001,6.65276]
[1777592048636,31.83,76339.31,0.0,-0.92384,0.0001,6.65276]
[1777592048629,31.83,76339.29,0.0,-0.92385,0.0001,6.65183]
[1777592053722,31.83,76339.42,0.0,-0.92386,0.0001,6.65148]
[1777592054109,31.82,76339.26,0.0,-0.92389,0.0001,6.64964]
[1777592054126,31.82,76339.26,0.0,-0.92389,0.0001,6.64964]
[1777592054243,31.82,76339.26,0.0,-0.92389,0.0001,6.64964]
[1777592054388,31.82,76339.26,0.0,-0.92389,0.0001,6.64964]
[1777592054722,31.82,76339.26,0.0,-0.92389,0.0001,6.64964]
[1777592054464,31.82,76339.47,0.0,-0.92387,0.0001,6.65062]
[1777592055613,31.82,76339.47,0.0,-0.92387,0.0001,6.65062]
[1777592055703,31.82,76345.47,0.0,-0.92329,0.0001,6.69]
[1777592055791,31.82,76345.47,0.0,-0.92329,0.0001,6.69]
[1777592055936,31.82,76345.47,0.0,-0.92329,0.0001,6.69]
[1777592055969,31.82,76345.47,0.0,-0.92329,0.0001,6.69]
[1777592056072,31.82,76345.52,0.0,-0.92328,0.0001,6.69033]
[1777592058617,31.82,76345.47,0.0,-0.92328,0.0001,6.69018]
[1777592058658,31.82,76345.55,0.0,-0.92327,0.0001,6.6908]
[1777592058794,31.82,76345.55,0.0,-0.92327,0.0001,6.6908]
[1777592058905,31.82,76345.55,0.0,-0.92327,0.0001,6.6908]
[1777592058950,31.82,76345.55,0.0,-0.92327,0.0001,6.6908]
[1777592059092,31.82,76345.54,0.0,-0.92327,0.0001,6.69082]
[1777592064128,31.83,76345.97,0.0,-0.92323,0.0001,6.69409]
[1777592066888,31.83,76346.14,0.0,-0.92321,0.0001,6.69529]
[1777592066928,31.83,76346.14,0.0,-0.92321,0.0001,6.69529]
[1777592067728,31.83,76346.14,0.0,-0.92321,0.0001,6.69529]
[1777592067148,31.83,76346.32,0.0,-0.92319,0.0001,6.69665]
[1777592067779,31.83,76346.32,0.0,-0.92319,0.0001,6.69665]
[1777592068156,31.82,76346.24,0.0,-0.9232,0.0001,6.69567]
[1777592070059,31.82,76346.24,0.0,-0.9232,0.0001,6.69567]
[1777592070143,31.82,76346.24,0.0,-0.9232,0.0001,6.69567]
[1777592070196,31.82,76346.24,0.0,-0.9232,0.0001,6.69567]
[1777592076212,31.82,76346.09,0.0,-0.92329,0.0001,6.68802]
[1777592081247,31.82,76346.08,0.0,-0.92328,0.0001,6.68849]
[1777592085437,31.82,76346.07,0.0,-0.92328,0.0001,6.68875]
[1777592085480,31.82,76346.07,0.0,-0.92328,0.0001,6.68875]
[1777592085494,31.82,76346.07,0.0,-0.92328,0.0001,6.68875]
[1777592085573,31.82,76346.07,0.0,-0.92328,0.0001,6.68875]
[1777592085617,31.82,76346.07,0.0,-0.92328,0.0001,6.68875]
[1777592086441,31.82,76346.13,0.0,-0.92327,0.0001,6.68925]
[1777592086541,31.82,76345.79,0.0,-0.9233,0.0001,6.68713]
[1777592086792,31.82,76345.79,0.0,-0.9233,0.0001,6.68713]
[1777592086827,31.82,76345.79,0.0,-0.9233,0.0001,6.68713]
[1777592087289,31.82,76345.91,0.0,-0.92329,0.0001,6.68803]
[1777592090962,31.83,76348.08,0.0,-0.92307,0.0001,6.70256]
[1777592091092,31.83,76348.08,0.0,-0.92307,0.0001,6.70256]
[1777592091327,31.83,76348.08,0.0,-0.92307,0.0001,6.70256]
[1777592091428,31.82,76348.04,0.0,-0.92309,0.0001,6.70184]
[1777592092306,31.82,76348.04,0.0,-0.92309,0.0001,6.70184]
[1777592092760,31.82,76348.04,0.0,-0.92309,0.0001,6.70184]
[1777592092339,31.82,76322.04,0.0,-0.92559,0.0001,6.53254]
[1777592093101,31.82,76322.04,0.0,-0.92559,0.0001,6.53254]
[1777592093336,31.82,76296.35,0.0,-0.92802,9e-05,6.36701]
[1777592094343,31.82,76294.88,0.0,-0.92815,9e-05,6.35748]
[1777592097195,31.82,76294.82,0.0,-0.92816,9e-05,6.35724]
[1777592097213,31.82,76294.82,0.0,-0.92816,9e-05,6.35724]
[1777592097308,31.82,76294.82,0.0,-0.92816,9e-05,6.35724]
[1777592097633,31.82,76294.82,0.0,-0.92816,9e-05,6.35724]
[1777592097676,31.82,76294.82,0.0,-0.92816,9e-05,6.35724]
[1777592097735,31.82,76294.79,0.0,-0.92816,9e-05,6.35712]
[1777592100385,31.82,76292.15,0.0,-0.9284,9e-05,6.34054]
[1777592103308,31.82,76291.68,0.0,-0.92844,9e-05,6.33775]
[1777592103496,31.82,76291.68,0.0,-0.92844,9e-05,6.33775]
[1777592103512,31.82,76291.68,0.0,-0.92844,9e-05,6.33775]
[1777592103539,31.82,76300.03,0.0,-0.92766,9e-05,6.39113]
[1777592104031,31.82,76300.03,0.0,-0.92766,9e-05,6.39113]
[1777592104366,31.82,76300.03,0.0,-0.92766,9e-05,6.39113]
[1777592104455,31.82,76300.03,0.0,-0.92766,9e-05,6.39113]
[1777592104470,31.82,76300.03,0.0,-0.92766,9e-05,6.39113]
[1777592104519,31.82,76300.03,0.0,-0.92766,9e-05,6.39113]
[1777592104547,31.82,76302.96,0.0,-0.92739,9e-05,6.4099]
[1777592104825,31.82,76302.96,0.0,-0.92739,9e-05,6.4099]
[1777592104852,31.82,76302.96,0.0,-0.92739,9e-05,6.4099]
[1777592105800,31.82,76302.92,0.0,-0.92739,9e-05,6.40964]
[1777592105947,31.82,76302.92,0.0,-0.92739,9e-05,6.40964]
[1777592106021,31.82,76302.92,0.0,-0.92739,9e-05,6.40964]
[1777592106046,31.82,76302.92,0.0,-0.92739,9e-05,6.40964]
[1777592106339,31.82,76302.92,0.0,-0.92739,9e-05,6.40964]
[1777592106566,31.82,76302.92,0.0,-0.92739,9e-05,6.40964]
[1777592106623,31.82,76302.92,0.0,-0.92739,9e-05,6.40964]
[1777592106706,31.82,76306.52,0.0,-0.92706,9e-05,6.43271]
[1777592106889,31.82,76306.52,0.0,-0.92706,9e-05,6.43271]
[1777592106943,31.82,76306.52,0.0,-0.92706,9e-05,6.43271]
[1777592107024,31.82,76306.52,0.0,-0.92706,9e-05,6.43271]
[1777592107577,31.82,76306.52,0.0,-0.92706,9e-05,6.43271]
[1777592107772,31.82,76306.52,0.0,-0.92706,9e-05,6.43271]
[1777592107834,31.82,76308.29,0.0,-0.92689,9e-05,6.44403]
[1777592108015,31.82,76308.29,0.0,-0.92689,9e-05,6.44403]
[1777592108167,31.82,76308.29,0.0,-0.92689,9e-05,6.44403]
[1777592108333,31.82,76308.29,0.0,-0.92689,9e-05,6.44403]
[1777592108497,31.82,76308.29,0.0,-0.92689,9e-05,6.44403]
[1777592108535,31.82,76310.1,0.0,-0.92672,9e-05,6.4556]
[1777592109226,31.82,76310.1,0.0,-0.92672,9e-05,6.4556]
[1777592109430,31.82,76310.1,0.0,-0.92672,9e-05,6.4556]
[1777592109486,31.82,76310.1,0.0,-0.92672,9e-05,6.4556]
[1777592109587,31.82,76311.97,0.0,-0.92655,9e-05,6.46754]
[1777592110106,31.82,76311.97,0.0,-0.92655,9e-05,6.46754]
[1777592110302,31.82,76311.97,0.0,-0.92655,9e-05,6.46754]
[1777592110425,31.82,76311.97,0.0,-0.92655,9e-05,6.46754]
[1777592110436,31.82,76311.97,0.0,-0.92655,9e-05,6.46754]
[1777592114872,31.82,76312.24,0.0,-0.92653,9e-05,6.46875]
[1777592115081,31.82,76312.24,0.0,-0.92653,9e-05,6.46875]
[1777592115221,31.82,76312.24,0.0,-0.92653,9e-05,6.46875]
[1777592116639,31.82,76313.61,0.0,-0.9264,9e-05,6.47747]
[1777592116710,31.82,76313.61,0.0,-0.9264,9e-05,6.47747]
[1777592116789,31.82,76314.13,0.0,-0.92635,9e-05,6.4807]
[1777592116985,31.82,76314.13,0.0,-0.92635,9e-05,6.4807]
[1777592122541,31.82,76312.89,0.0,-0.9265,9e-05,6.47077]
[1777592125824,31.82,76312.12,0.0,-0.92658,9e-05,6.46551]
[1777592125876,31.82,76312.12,0.0,-0.92658,9e-05,6.46551]
[1777592125889,31.82,76312.12,0.0,-0.92658,9e-05,6.46551]
[1777592126016,31.82,76312.12,0.0,-0.92658,9e-05,6.46551]
[1777592126178,31.82,76312.12,0.0,-0.92658,9e-05,6.46551]
[1777592126570,31.82,76310.9,0.0,-0.92669,9e-05,6.45756]
[1777592131604,31.82,76312.74,0.0,-0.92658,9e-05,6.46371]
[1777592136639,31.81,76312.27,0.0,-0.92663,9e-05,6.4602]
[1777592139042,31.81,76313.46,0.0,-0.92652,9e-05,6.46765]
[1777592139079,31.81,76313.46,0.0,-0.92652,9e-05,6.46765]
[1777592139157,31.81,76313.46,0.0,-0.92652,9e-05,6.46765]
[1777592139275,31.81,76313.46,0.0,-0.92652,9e-05,6.46765]
[1777592139400,31.81,76313.46,0.0,-0.92652,9e-05,6.46765]
[1777592139415,31.81,76313.46,0.0,-0.92652,9e-05,6.46765]
[1777592139540,31.81,76313.46,0.0,-0.92652,9e-05,6.46765]
[1777592139752,31.81,76313.46,0.0,-0.92652,9e-05,6.46765]
[1777592139764,31.81,76313.77,0.0,-0.92649,9e-05,6.46954]
[1777592143097,31.81,76313.52,0.0,-0.92652,9e-05,6.46759]
[1777592143506,31.81,76313.52,0.0,-0.92652,9e-05,6.46759]
[1777592143551,31.81,76313.52,0.0,-0.92652,9e-05,6.46759]
[1777592143689,31.81,76313.5,0.0,-0.92653,9e-05,6.46735]
[1777592148724,31.81,76313.36,0.0,-0.92655,9e-05,6.46589]
[1777592151252,31.81,76312.95,0.0,-0.92659,9e-05,6.46303]
[1777592151304,31.81,76312.95,0.0,-0.92659,9e-05,6.46303]
[1777592151318,31.81,76312.95,0.0,-0.92659,9e-05,6.46303]
[1777592151438,31.81,76312.95,0.0,-0.92659,9e-05,6.46303]
[1777592151654,31.81,76312.95,0.0,-0.92659,9e-05,6.46303]
[1777592151745,31.81,76313.38,0.0,-0.92655,9e-05,6.46569]
[1777592156780,31.81,76313.71,0.0,-0.92653,9e-05,6.46726]
[1777592161815,31.81,76312.73,0.0,-0.92663,9e-05,6.46039]
[1777592162855,31.81,76312.32,0.0,-0.92667,9e-05,6.45764]
[1777592162870,31.81,76312.32,0.0,-0.92667,9e-05,6.45764]
[1777592162907,31.81,76312.32,0.0,-0.92667,9e-05,6.45764]
[1777592163829,31.81,76312.25,0.0,-0.92668,9e-05,6.45709]
[1777592164941,31.81,76312.25,0.0,-0.92668,9e-05,6.45709]
[1777592165069,31.81,76312.25,0.0,-0.92668,9e-05,6.45709]
[1777592165347,31.81,76312.25,0.0,-0.92668,9e-05,6.45709]
[1777592165843,31.81,76312.37,0.0,-0.92667,9e-05,6.45767]
[1777592167696,31.81,76313.12,0.0,-0.9266,9e-05,6.46239]
[1777592167776,31.81,76313.12,0.0,-0.9266,9e-05,6.46239]
[1777592167777,31.81,76313.12,0.0,-0.9266,9e-05,6.46228]
[1777592170450,31.81,76312.78,0.0,-0.92663,9e-05,6.4601]
[1777592170551,31.81,76312.75,0.0,-0.92664,9e-05,6.45959]
[1777592171885,31.81,76315.16,0.0,-0.92642,9e-05,6.47501]
[1777592172996,31.81,76315.16,0.0,-0.92642,9e-05,6.47501]
[1777592173009,31.81,76315.16,0.0,-0.92642,9e-05,6.47501]
[1777592173380,31.81,76315.16,0.0,-0.92642,9e-05,6.47501]
[1777592173503,31.81,76315.16,0.0,-0.92642,9e-05,6.47501]
[1777592173534,31.81,76315.16,0.0,-0.92642,9e-05,6.47501]
[1777592173682,31.81,76315.16,0.0,-0.92642,9e-05,6.47501]
[1777592173848,31.81,76315.16,0.0,-0.92642,9e-05,6.47501]
[1777592173706,31.81,76315.27,0.0,-0.92641,9e-05,6.47547]
[1777592174309,31.81,76315.27,0.0,-0.92641,9e-05,6.47547]
[1777592174375,31.81,76315.27,0.0,-0.92641,9e-05,6.47547]
[1777592174612,31.81,76315.27,0.0,-0.92641,9e-05,6.47547]
[1777592174762,31.81,76315.27,0.0,-0.92641,9e-05,6.47547]
[1777592174848,31.81,76315.35,0.0,-0.9264,9e-05,6.47586]
[1777592174957,31.81,76315.35,0.0,-0.9264,9e-05,6.47586]
[1777592181073,31.8,76315.32,0.0,-0.92641,9e-05,6.47504]
[1777592181186,31.8,76315.32,0.0,-0.92641,9e-05,6.47504]
[1777592181520,31.8,76315.32,0.0,-0.92641,9e-05,6.47504]
[1777592181631,31.8,76315.32,0.0,-0.92641,9e-05,6.47504]
[1777592181733,31.8,76316.36,0.0,-0.92632,9e-05,6.48149]
[1777592182234,31.8,76316.36,0.0,-0.92632,9e-05,6.48149]
[1777592182362,31.8,76316.36,0.0,-0.92632,9e-05,6.48149]
[1777592182587,31.8,76316.36,0.0,-0.92632,9e-05,6.48149]
[1777592182815,31.8,76316.36,0.0,-0.92632,9e-05,6.48149]
[1777592182931,31.8,76317.4,0.0,-0.92622,9e-05,6.48805]
[1777592187997,31.8,76319.06,0.0,-0.92608,9e-05,6.49801]
[1777592192292,31.8,76319.09,0.0,-0.92613,9e-05,6.49252]
[1777592192626,31.8,76319.09,0.0,-0.92613,9e-05,6.49252]
[1777592192668,31.8,76319.09,0.0,-0.92613,9e-05,6.49252]
[1777592198067,31.8,76318.73,0.0,-0.92618,9e-05,6.48922]
[1777592203749,31.8,76318.67,0.0,-0.9262,9e-05,6.4883]
[1777592204141,31.8,76318.72,0.0,-0.9262,9e-05,6.48836]
[1777592204257,31.8,76318.72,0.0,-0.9262,9e-05,6.48836]
[1777592204489,31.8,76318.72,0.0,-0.9262,9e-05,6.48836]
[1777592204541,31.8,76318.72,0.0,-0.9262,9e-05,6.48836]
[1777592204609,31.8,76318.72,0.0,-0.9262,9e-05,6.48836]
[1777592204888,31.8,76318.72,0.0,-0.9262,9e-05,6.48836]
[1777592208583,31.8,76319.93,0.0,-0.92609,9e-05,6.49591]
[1777592208751,31.8,76319.93,0.0,-0.92609,9e-05,6.49591]
[1777592208932,31.79,76319.72,0.0,-0.92611,9e-05,6.49413]
[1777592214179,31.79,76319.26,0.0,-0.92616,9e-05,6.49051]
[1777592216729,31.79,76319.51,0.0,-0.92614,9e-05,6.49199]
[1777592216780,31.79,76319.51,0.0,-0.92614,9e-05,6.49199]
[1777592216792,31.79,76319.51,0.0,-0.92614,9e-05,6.49199]
[1777592217130,31.79,76319.51,0.0,-0.92615,9e-05,6.49173]
[1777592222235,31.79,76319.62,0.0,-0.92615,9e-05,6.49169]
[1777592227270,31.79,76319.72,0.0,-0.92615,9e-05,6.49171]
[1777592231575,31.79,76319.7,0.0,-0.92615,9e-05,6.49122]
[1777592231627,31.79,76319.7,0.0,-0.92615,9e-05,6.49122]
[1777592231635,31.79,76319.7,0.0,-0.92615,9e-05,6.49122]
[1777592231756,31.79,76319.7,0.0,-0.92615,9e-05,6.49122]
[1777592231977,31.79,76319.7,0.0,-0.92616,9e-05,6.49109]
[1777592235349,31.79,76319.38,0.0,-0.92619,9e-05,6.48867]
[1777592235653,31.79,76319.38,0.0,-0.92619,9e-05,6.48867]
[1777592235690,31.79,76319.38,0.0,-0.92619,9e-05,6.48867]
[1777592236016,31.79,76319.27,0.0,-0.9262,9e-05,6.48785]
[1777592236286,31.79,76319.27,0.0,-0.9262,9e-05,6.48785]
[1777592236338,31.79,76319.27,0.0,-0.9262,9e-05,6.48785]
[1777592243699,31.78,76318.64,0.0,-0.92627,9e-05,6.48312]
[1777592243753,31.78,76318.64,0.0,-0.92627,9e-05,6.48312]
[1777592243852,31.78,76318.77,0.0,-0.92627,9e-05,6.48374]
[1777592245639,31.78,76318.77,0.0,-0.92627,9e-05,6.48374]
[1777592245843,31.78,76318.77,0.0,-0.92627,9e-05,6.48374]
[1777592245857,31.78,76318.77,0.0,-0.92627,9e-05,6.48374]
[1777592245920,31.78,76318.77,0.0,-0.92627,9e-05,6.48351]
[1777592245941,31.78,76318.77,0.0,-0.92627,9e-05,6.48351]
[1777592245964,31.78,76318.77,0.0,-0.92627,9e-05,6.48351]
[1777592246902,31.78,76318.77,0.0,-0.92627,9e-05,6.48351]
[1777592246970,31.78,76318.77,0.0,-0.92627,9e-05,6.48351]
[1777592247611,31.78,76318.77,0.0,-0.92627,9e-05,6.48351]
[1777592247627,31.78,76318.77,0.0,-0.92627,9e-05,6.48351]
[1777592247690,31.78,76318.98,0.0,-0.92625,9e-05,6.48463]
[1777592252027,31.78,76318.98,0.0,-0.92631,9e-05,6.47893]
[1777592252194,31.78,76318.98,0.0,-0.92631,9e-05,6.47893]
[1777592252247,31.78,76318.98,0.0,-0.92631,9e-05,6.47893]
[1777592255682,31.78,76318.71,0.0,-0.92634,9e-05,6.47707]
[1777592255846,31.78,76318.71,0.0,-0.92634,9e-05,6.47707]
[1777592255911,31.78,76318.71,0.0,-0.92634,9e-05,6.47707]
[1777592255960,31.78,76318.56,0.0,-0.92636,9e-05,6.47576]
[1777592256029,31.78,76318.56,0.0,-0.92636,9e-05,6.47576]
[1777592256338,31.78,76318.56,0.0,-0.92636,9e-05,6.47576]
[1777592256508,31.78,76318.56,0.0,-0.92636,9e-05,6.47576]
[1777592256694,31.78,76318.56,0.0,-0.92636,9e-05,6.47576]
[1777592256914,31.78,76318.56,0.0,-0.92636,9e-05,6.47576]
[1777592256935,31.78,76318.56,0.0,-0.92636,9e-05,6.47576]
[1777592256718,31.78,76313.52,0.0,-0.92684,9e-05,6.44318]
[1777592257650,31.78,76313.52,0.0,-0.92684,9e-05,6.44318]
[1777592257680,31.78,76313.52,0.0,-0.92684,9e-05,6.44318]
[1777592257720,31.78,76313.52,0.0,-0.92684,9e-05,6.44318]
[1777592257731,31.78,76310.47,0.0,-0.92712,9e-05,6.42351]
[1777592260448,31.78,76310.2,0.0,-0.92715,9e-05,6.42171]
[1777592260642,31.78,76310.2,0.0,-0.92715,9e-05,6.42171]
[1777592260655,31.78,76310.2,0.0,-0.92715,9e-05,6.42171]
[1777592260699,31.78,76309.81,0.0,-0.92719,9e-05,6.41917]
[1777592266888,31.78,76309.66,0.0,-0.9272,9e-05,6.41808]
[1777592266939,31.78,76309.66,0.0,-0.9272,9e-05,6.41808]
[1777592267540,31.78,76309.4,0.0,-0.92723,9e-05,6.41639]
[1777592267578,31.78,76309.4,0.0,-0.92723,9e-05,6.41639]
[1777592267677,31.78,76309.37,0.0,-0.92723,9e-05,6.41617]
[1777592273593,31.78,76309.1,0.0,-0.92726,9e-05,6.41435]
[1777592280646,31.78,76309.03,0.0,-0.92727,9e-05,6.41373]
[1777592282015,31.78,76309.03,0.0,-0.92727,9e-05,6.41373]
[1777592282050,31.78,76309.03,0.0,-0.92727,9e-05,6.41373]
[1777592282147,31.78,76309.03,0.0,-0.92727,9e-05,6.41373]
[1777592282197,31.78,76309.03,0.0,-0.92727,9e-05,6.41373]
[1777592282660,31.78,76309.11,0.0,-0.92726,9e-05,6.41419]
[1777592283163,31.78,76309.11,0.0,-0.92726,9e-05,6.41419]
[1777592284652,31.78,76308.73,0.0,-0.9273,9e-05,6.41173]
[1777592284773,31.78,76308.73,0.0,-0.9273,9e-05,6.41173]
[1777592284787,31.78,76308.73,0.0,-0.9273,9e-05,6.41173]
[1777592286886,31.78,76308.8,0.0,-0.92729,9e-05,6.41213]
[1777592286926,31.78,76308.8,0.0,-0.92729,9e-05,6.41213]
[1777592287894,31.78,76308.92,0.0,-0.92728,9e-05,6.41288]
[1777592287936,31.78,76308.92,0.0,-0.92728,9e-05,6.41288]
[1777592287955,31.78,76308.99,0.0,-0.92727,9e-05,6.4133]
[1777592288487,31.78,76308.99,0.0,-0.92727,9e-05,6.4133]
[1777592288669,31.78,76308.99,0.0,-0.92727,9e-05,6.4133]
[1777592288789,31.78,76308.99,0.0,-0.92727,9e-05,6.4133]
[1777592288841,31.78,76308.99,0.0,-0.92727,9e-05,6.4133]
[1777592288962,31.78,76308.99,0.0,-0.92727,9e-05,6.4133]
[1777592288888,31.78,76313.53,0.0,-0.92685,9e-05,6.44245]
[1777592289002,31.78,76313.53,0.0,-0.92685,9e-05,6.44245]
[1777592289260,31.78,76313.53,0.0,-0.92685,9e-05,6.44245]
[1777592289684,31.78,76313.53,0.0,-0.92685,9e-05,6.44245]
[1777592289718,31.78,76313.53,0.0,-0.92685,9e-05,6.44245]
[1777592289820,31.78,76315.06,0.0,-0.9267,9e-05,6.45222]
[1777592292365,31.78,76316.59,0.0,-0.92656,9e-05,6.4619]
[1777592292430,31.78,76316.59,0.0,-0.92656,9e-05,6.4619]
[1777592292499,31.78,76316.59,0.0,-0.92656,9e-05,6.4619]
[1777592292532,31.78,76316.59,0.0,-0.92656,9e-05,6.4619]
[1777592292714,31.78,76316.59,0.0,-0.92656,9e-05,6.4619]
[1777592292733,31.78,76316.86,0.0,-0.92654,9e-05,6.46353]
[1777592293003,31.78,76316.86,0.0,-0.92654,9e-05,6.46353]
[1777592293371,31.78,76316.86,0.0,-0.92654,9e-05,6.46353]
[1777592293386,31.78,76316.86,0.0,-0.92654,9e-05,6.46353]
[1777592293739,31.78,76316.89,0.0,-0.92654,9e-05,6.46362]
[1777592295111,31.78,76317.0,0.0,-0.92653,9e-05,6.46422]
[1777592295356,31.78,76317.0,0.0,-0.92653,9e-05,6.46422]
[1777592295381,31.78,76317.0,0.0,-0.92653,9e-05,6.46422]
[1777592295754,31.78,76317.05,0.0,-0.92653,9e-05,6.46444]
[1777592300790,31.78,76317.51,0.0,-0.92649,9e-05,6.46687]
[1777592301971,31.78,76317.51,0.0,-0.92649,9e-05,6.46687]
[1777592302255,31.78,76317.51,0.0,-0.92649,9e-05,6.46676]
[1777592302266,31.78,76317.51,0.0,-0.92649,9e-05,6.46676]
[1777592302804,31.78,76317.35,0.0,-0.92651,9e-05,6.46562]
[1777592307839,31.77,76315.63,0.0,-0.92668,9e-05,6.45408]
[1777592308708,31.77,76315.63,0.0,-0.92668,9e-05,6.45408]
[1777592308719,31.77,76315.63,0.0,-0.92668,9e-05,6.45408]
[1777592308846,31.77,76315.42,0.0,-0.9267,9e-05,6.45265]
[1777592313881,31.77,76313.96,0.0,-0.92689,9e-05,6.43772]
[1777592314864,31.77,76313.96,0.0,-0.92689,9e-05,6.43772]
[1777592314878,31.77,76313.96,0.0,-0.92689,9e-05,6.43772]
[1777592314966,31.77,76313.96,0.0,-0.92689,9e-05,6.43772]
[1777592314888,31.77,76314.19,0.0,-0.92687,9e-05,6.43915]
[1777592315019,31.77,76314.19,0.0,-0.92687,9e-05,6.43915]
[1777592316010,31.77,76314.19,0.0,-0.92687,9e-05,6.43915]
[1777592316167,31.77,76312.78,0.0,-0.92701,9e-05,6.43003]
[1777592316221,31.77,76312.78,0.0,-0.92701,9e-05,6.43003]
[1777592316313,31.77,76312.78,0.0,-0.92701,9e-05,6.43003]
[1777592316344,31.77,76312.78,0.0,-0.92701,9e-05,6.43003]
[1777592316461,31.77,76312.78,0.0,-0.92701,9e-05,6.43003]
[1777592316497,31.77,76312.78,0.0,-0.92701,9e-05,6.43003]
[1777592316902,31.77,76311.87,0.0,-0.92709,9e-05,6.42415]
[1777592317805,31.77,76311.87,0.0,-0.92709,9e-05,6.42415]
[1777592317989,31.77,76311.87,0.0,-0.92709,9e-05,6.42415]
[1777592318002,31.77,76311.87,0.0,-0.92709,9e-05,6.42415]
[1777592317908,31.77,76311.91,0.0,-0.92709,9e-05,6.42438]
[1777592318916,31.77,76312.32,0.0,-0.92705,9e-05,6.42699]
[1777592319306,31.77,76312.32,0.0,-0.92705,9e-05,6.42699]
[1777592319638,31.77,76312.32,0.0,-0.92705,9e-05,6.42699]
[1777592319669,31.77,76312.32,0.0,-0.92705,9e-05,6.42699]
[1777592324725,31.77,76312.13,0.0,-0.92707,9e-05,6.42562]
[1777592324892,31.77,76312.13,0.0,-0.92707,9e-05,6.42562]
[1777592324908,31.77,76312.13,0.0,-0.92707,9e-05,6.42562]
[1777592324925,31.77,76312.13,0.0,-0.92707,9e-05,6.42562]
[1777592325009,31.77,76312.13,0.0,-0.92707,9e-05,6.42562]
[1777592324958,31.77,76314.01,0.0,-0.92689,9e-05,6.43768]
[1777592325031,31.77,76314.01,0.0,-0.92689,9e-05,6.43768]
[1777592325457,31.77,76314.01,0.0,-0.92689,9e-05,6.43768]
[1777592325692,31.77,76314.01,0.0,-0.92689,9e-05,6.43768]
[1777592325774,31.77,76314.01,0.0,-0.92689,9e-05,6.43768]
[1777592325964,31.77,76315.12,0.0,-0.92679,9e-05,6.44478]
[1777592326747,31.77,76315.12,0.0,-0.92679,9e-05,6.44478]
[1777592326928,31.77,76315.12,0.0,-0.92679,9e-05,6.44478]
[1777592326961,31.77,76315.12,0.0,-0.92679,9e-05,6.44478]
[1777592326972,31.77,76315.15,0.0,-0.92679,9e-05,6.44491]
[1777592330378,31.77,76315.85,0.0,-0.92672,9e-05,6.44922]
[1777592330657,31.77,76315.85,0.0,-0.92672,9e-05,6.44922]
[1777592330677,31.77,76315.85,0.0,-0.92672,9e-05,6.44922]
[1777592331000,31.77,76315.81,0.0,-0.92673,9e-05,6.4489]
[1777592336889,31.77,76315.81,0.0,-0.92673,9e-05,6.4489]
[1777592336990,31.77,76315.81,0.0,-0.92674,9e-05,6.44852]
[1777592337038,31.77,76315.81,0.0,-0.92674,9e-05,6.44852]
[1777592337069,31.77,76315.81,0.0,-0.92674,9e-05,6.44852]
[1777592339056,31.77,76315.7,0.0,-0.92675,9e-05,6.44768]
[1777592341265,31.77,76315.9,0.0,-0.92673,9e-05,6.44891]
[1777592341467,31.77,76315.9,0.0,-0.92673,9e-05,6.44891]
[1777592341507,31.77,76315.9,0.0,-0.92673,9e-05,6.44891]
[1777592341555,31.77,76315.9,0.0,-0.92673,9e-05,6.44878]
[1777592344977,31.77,76315.87,0.0,-0.92674,9e-05,6.44852]
[1777592345024,31.77,76315.87,0.0,-0.92674,9e-05,6.44852]
[1777592345040,31.77,76315.9,0.0,-0.92673,9e-05,6.44858]
[1777592345090,31.77,76315.9,0.0,-0.92673,9e-05,6.44858]
[1777592346717,31.77,76315.9,0.0,-0.92673,9e-05,6.44858]
[1777592346892,31.77,76315.9,0.0,-0.92673,9e-05,6.44858]
[1777592346944,31.77,76315.9,0.0,-0.92673,9e-05,6.44858]
[1777592346984,31.77,76316.05,0.0,-0.92672,9e-05,6.44941]
[1777592347492,31.77,76316.05,0.0,-0.92672,9e-05,6.44941]
[1777592347722,31.77,76316.05,0.0,-0.92672,9e-05,6.44941]
[1777592347857,31.77,76316.05,0.0,-0.92672,9e-05,6.44941]
[1777592347953,31.77,76316.05,0.0,-0.92672,9e-05,6.44941]
[1777592347949,31.77,76316.68,0.0,-0.92666,9e-05,6.45339]
[1777592348156,31.77,76316.68,0.0,-0.92666,9e-05,6.45339]
[1777592348216,31.77,76316.68,0.0,-0.92666,9e-05,6.45339]
[1777592353706,31.77,76315.78,0.0,-0.92675,9e-05,6.44732]
[1777592353758,31.77,76315.78,0.0,-0.92675,9e-05,6.44732]
[1777592353799,31.77,76315.51,0.0,-0.92678,9e-05,6.44545]
[1777592355273,31.77,76315.74,0.0,-0.92676,9e-05,6.44693]
[1777592355326,31.77,76315.74,0.0,-0.92676,9e-05,6.44693]
[1777592355434,31.77,76315.74,0.0,-0.92676,9e-05,6.44693]
[1777592355443,31.77,76315.74,0.0,-0.92676,9e-05,6.44693]
[1777592355510,31.77,76315.48,0.0,-0.92679,9e-05,6.44512]
[1777592356917,31.77,76315.48,0.0,-0.92679,9e-05,6.44512]
[1777592356967,31.77,76315.16,0.0,-0.92682,9e-05,6.443]
[1777592357114,31.77,76315.16,0.0,-0.92682,9e-05,6.443]
[1777592357277,31.77,76315.16,0.0,-0.92682,9e-05,6.443]
[1777592357325,31.77,76310.12,0.0,-0.92729,9e-05,6.4106]
[1777592361888,31.77,76309.15,0.0,-0.92738,9e-05,6.40437]
[1777592361939,31.77,76309.15,0.0,-0.92738,9e-05,6.40437]
[1777592361969,31.77,76309.2,0.0,-0.92738,9e-05,6.40469]
[1777592362163,31.77,76309.2,0.0,-0.92738,9e-05,6.40469]
[1777592362603,31.77,76309.2,0.0,-0.92738,9e-05,6.40469]
[1777592362907,31.77,76309.2,0.0,-0.92738,9e-05,6.40469]
[1777592362966,31.77,76309.2,0.0,-0.92738,9e-05,6.40469]
[1777592363000,31.77,76309.2,0.0,-0.92738,9e-05,6.40469]
[1777592363042,31.77,76309.2,0.0,-0.92738,9e-05,6.40468]
[1777592363089,31.77,76309.2,0.0,-0.92738,9e-05,6.40468]
[1777592363573,31.77,76309.2,0.0,-0.92738,9e-05,6.40468]
[1777592363583,31.77,76309.2,0.0,-0.92738,9e-05,6.40468]
[1777592364141,31.77,76309.13,0.0,-0.92738,9e-05,6.40423]
[1777592364294,31.77,76309.13,0.0,-0.92738,9e-05,6.40423]
[1777592364323,31.77,76309.13,0.0,-0.92738,9e-05,6.40423]
[1777592364398,31.77,76309.13,0.0,-0.92738,9e-05,6.40423]
[1777592364447,31.77,76309.13,0.0,-0.92738,9e-05,6.40423]
[1777592364467,31.77,76310.25,0.0,-0.92728,9e-05,6.41141]
[1777592365813,31.77,76310.25,0.0,-0.92728,9e-05,6.41141]
[1777592365996,31.77,76310.25,0.0,-0.92728,9e-05,6.41141]
[1777592366010,31.77,76310.25,0.0,-0.92728,9e-05,6.41141]
[1777592366039,31.77,76311.03,0.0,-0.92721,9e-05,6.4164]
[1777592366109,31.77,76311.03,0.0,-0.92721,9e-05,6.4164]
[1777592366227,31.77,76311.03,0.0,-0.92721,9e-05,6.4164]
[1777592366237,31.77,76311.03,0.0,-0.92721,9e-05,6.4164]
[1777592366885,31.77,76311.03,0.0,-0.92721,9e-05,6.4164]
[1777592366939,31.77,76311.03,0.0,-0.92721,9e-05,6.4164]
[1777592366987,31.77,76313.25,0.0,-0.927,9e-05,6.43064]
[1777592367268,31.77,76313.25,0.0,-0.927,9e-05,6.43064]
[1777592367746,31.77,76313.25,0.0,-0.927,9e-05,6.43064]
[1777592367848,31.77,76313.25,0.0,-0.927,9e-05,6.43064]
[1777592368015,31.77,76313.25,0.0,-0.927,9e-05,6.43064]
[1777592368028,31.77,76313.25,0.0,-0.927,9e-05,6.43064]
[1777592368022,31.77,76313.82,0.0,-0.92694,9e-05,6.43426]
[1777592373710,31.77,76314.22,0.0,-0.92696,9e-05,6.43145]
[1777592373762,31.77,76314.22,0.0,-0.92696,9e-05,6.43145]
[1777592373809,31.77,76314.75,0.0,-0.92691,9e-05,6.4347]
[1777592378038,31.77,76315.44,0.0,-0.92685,9e-05,6.43903]
[1777592378139,31.77,76316.27,0.0,-0.92677,9e-05,6.44432]
[1777592378155,31.77,76316.27,0.0,-0.92677,9e-05,6.44432]
[1777592378281,31.77,76316.27,0.0,-0.92677,9e-05,6.44432]
[1777592378333,31.77,76316.27,0.0,-0.92677,9e-05,6.44432]
[1777592378705,31.77,76316.27,0.0,-0.92677,9e-05,6.44432]
[1777592378798,31.77,76316.27,0.0,-0.92677,9e-05,6.44432]
[1777592378869,31.77,76316.36,0.0,-0.92677,9e-05,6.44477]
[1777592379533,31.77,76316.36,0.0,-0.92677,9e-05,6.44477]
[1777592379801,31.77,76316.36,0.0,-0.92677,9e-05,6.44477]
[1777592379880,31.77,76316.36,0.0,-0.92677,9e-05,6.44477]
[1777592379899,31.77,76316.36,0.0,-0.92677,9e-05,6.44477]
[1777592380000,31.77,76318.02,0.0,-0.92661,9e-05,6.45539]
[1777592380306,31.77,76318.02,0.0,-0.92661,9e-05,6.45539]
[1777592380727,31.77,76318.02,0.0,-0.92661,9e-05,6.45539]
[1777592380750,31.77,76318.02,0.0,-0.92661,9e-05,6.45539]
[1777592380863,31.77,76318.02,0.0,-0.92661,9e-05,6.45539]
[1777592380885,31.77,76318.02,0.0,-0.92661,9e-05,6.45539]
[1777592380926,31.77,76318.7,0.0,-0.92655,9e-05,6.45969]
[1777592382349,31.77,76318.63,0.0,-0.92655,9e-05,6.45924]
[1777592382459,31.77,76318.63,0.0,-0.92655,9e-05,6.45924]
[1777592382577,31.77,76318.63,0.0,-0.92655,9e-05,6.45924]
[1777592382655,31.77,76318.72,0.0,-0.92655,9e-05,6.45964]
[1777592383118,31.77,76318.72,0.0,-0.92655,9e-05,6.45964]
[1777592383153,31.77,76318.72,0.0,-0.92655,9e-05,6.45964]
[1777592389408,31.76,76318.01,0.0,-0.92662,9e-05,6.45449]
[1777592391894,31.76,76317.89,0.0,-0.92664,9e-05,6.45364]
[1777592391945,31.76,76317.89,0.0,-0.92664,9e-05,6.45364]
[1777592392034,31.76,76317.58,0.0,-0.92667,9e-05,6.45157]
[1777592392627,31.76,76317.58,0.0,-0.92667,9e-05,6.45157]
[1777592392958,31.76,76317.58,0.0,-0.92667,9e-05,6.45157]
[1777592393060,31.76,76317.4,0.0,-0.92669,9e-05,6.45033]
[1777592398499,31.76,76317.46,0.0,-0.92668,9e-05,6.45057]
[1777592398664,31.76,76317.46,0.0,-0.92668,9e-05,6.45057]
[1777592398736,31.76,76317.46,0.0,-0.92668,9e-05,6.45057]
[1777592398809,31.76,76317.46,0.0,-0.92668,9e-05,6.45057]
[1777592398878,31.76,76317.46,0.0,-0.92668,9e-05,6.45057]
[1777592399513,31.76,76317.23,0.0,-0.92671,9e-05,6.44881]
[1777592399686,31.76,76317.23,0.0,-0.92671,9e-05,6.44881]
[1777592399699,31.76,76317.23,0.0,-0.92671,9e-05,6.44881]
[1777592399750,31.76,76317.23,0.0,-0.92671,9e-05,6.44881]
[1777592399940,31.76,76317.23,0.0,-0.92671,9e-05,6.44881]
[1777592399955,31.76,76317.23,0.0,-0.92671,9e-05,6.44881]
[1777592399997,31.76,76313.86,0.0,-0.92703,9e-05,6.42705]
[1777592400812,31.76,76313.86,0.0,-0.92703,9e-05,6.42705]
[1777592401053,31.76,76313.86,0.0,-0.92703,9e-05,6.42705]
[1777592401108,31.76,76312.94,0.0,-0.92711,9e-05,6.4211]
[1777592401180,31.76,76312.94,0.0,-0.92711,9e-05,6.4211]
[1777592401234,31.76,76312.94,0.0,-0.92711,9e-05,6.4211]
[1777592401301,31.76,76312.94,0.0,-0.92711,9e-05,6.4211]
[1777592401526,31.76,76312.94,0.0,-0.92711,9e-05,6.4211]
[1777592401782,31.76,76312.94,0.0,-0.92711,9e-05,6.4211]
[1777592401880,31.76,76312.94,0.0,-0.92711,9e-05,6.4211]
[1777592401922,31.76,76312.94,0.0,-0.92711,9e-05,6.4211]
[1777592401978,31.76,76312.94,0.0,-0.92711,9e-05,6.4211]
[1777592402053,31.76,76307.29,0.0,-0.92764,9e-05,6.38482]
[1777592402140,31.76,76307.29,0.0,-0.92764,9e-05,6.38482]
[1777592402620,31.76,76307.29,0.0,-0.92764,9e-05,6.38482]
[1777592402632,31.76,76305.49,0.0,-0.92781,9e-05,6.37332]
[1777592403422,31.76,76305.49,0.0,-0.92781,9e-05,6.37332]
[1777592403450,31.76,76305.49,0.0,-0.92781,9e-05,6.37332]
[1777592403507,31.76,76303.65,0.0,-0.92798,9e-05,6.36159]
[1777592404457,31.76,76303.65,0.0,-0.92798,9e-05,6.36159]
[1777592404596,31.76,76303.65,0.0,-0.92798,9e-05,6.36159]
[1777592404632,31.76,76303.65,0.0,-0.92798,9e-05,6.36159]
[1777592404688,31.76,76302.89,0.0,-0.92805,9e-05,6.35679]
[1777592409700,31.76,76302.71,0.0,-0.92807,9e-05,6.35595]
[1777592409882,31.76,76302.71,0.0,-0.92807,9e-05,6.35595]
[1777592409924,31.76,76302.71,0.0,-0.92807,9e-05,6.35595]
[1777592410026,31.76,76303.4,0.0,-0.928,9e-05,6.36044]
[1777592415591,31.76,76303.67,0.0,-0.92797,9e-05,6.36263]
[1777592418711,31.77,76303.69,0.0,-0.92796,9e-05,6.36292]
[1777592418763,31.77,76303.69,0.0,-0.92796,9e-05,6.36292]
[1777592418811,31.77,76303.51,0.0,-0.92798,9e-05,6.36185]
[1777592421993,31.77,76304.01,0.0,-0.92793,9e-05,6.36521]
[1777592422021,31.77,76304.01,0.0,-0.92793,9e-05,6.36521]
[1777592422021,31.77,76303.58,0.0,-0.92797,9e-05,6.36253]
[1777592422307,31.77,76303.58,0.0,-0.92797,9e-05,6.36253]
[1777592422359,31.77,76303.58,0.0,-0.92797,9e-05,6.36253]
[1777592423708,31.77,76303.58,0.0,-0.92797,9e-05,6.36261]
[1777592424058,31.77,76303.58,0.0,-0.92797,9e-05,6.36261]
[1777592425359,31.77,76303.43,0.0,-0.92798,9e-05,6.36181]
[1777592425666,31.77,76303.43,0.0,-0.92798,9e-05,6.36181]
[1777592425715,31.77,76303.43,0.0,-0.92798,9e-05,6.36181]
[1777592428112,31.77,76303.41,0.0,-0.92798,9e-05,6.36185]
[1777592428150,31.77,76303.41,0.0,-0.92798,9e-05,6.36185]
[1777592428684,31.77,76303.37,0.0,-0.92798,9e-05,6.36175]
[1777592430686,31.77,76303.37,0.0,-0.92798,9e-05,6.36175]
[1777592430802,31.77,76303.37,0.0,-0.92798,9e-05,6.36175]
[1777592430851,31.77,76303.37,0.0,-0.92798,9e-05,6.36175]
[1777592430896,31.77,76302.25,0.0,-0.92808,9e-05,6.35475]
[1777592436740,31.77,76302.39,0.0,-0.92811,9e-05,6.35104]
[1777592438754,31.77,76295.29,0.0,-0.92877,9e-05,6.30596]
[1777592439392,31.77,76295.29,0.0,-0.92877,9e-05,6.30596]
[1777592439608,31.77,76295.29,0.0,-0.92877,9e-05,6.30596]
[1777592439640,31.77,76295.29,0.0,-0.92877,9e-05,6.30596]
[1777592439763,31.77,76290.84,0.0,-0.92918,9e-05,6.27784]
[1777592440227,31.77,76290.84,0.0,-0.92918,9e-05,6.27784]
[1777592440453,31.77,76290.84,0.0,-0.92918,9e-05,6.27784]
[1777592440498,31.77,76290.84,0.0,-0.92918,9e-05,6.27784]
[1777592440769,31.77,76291.73,0.0,-0.92909,9e-05,6.28371]
[1777592442628,31.77,76291.26,0.0,-0.92913,9e-05,6.28093]
[1777592442808,31.77,76291.26,0.0,-0.92913,9e-05,6.28093]
[1777592442834,31.77,76291.26,0.0,-0.92913,9e-05,6.28093]
[1777592442903,31.77,76291.26,0.0,-0.92913,9e-05,6.28093]
[1777592442937,31.77,76291.26,0.0,-0.92913,9e-05,6.28093]
[1777592443003,31.77,76291.41,0.0,-0.92911,9e-05,6.28209]
[1777592447029,31.77,76291.37,0.0,-0.92911,9e-05,6.28244]
[1777592447336,31.77,76291.36,0.0,-0.92911,9e-05,6.28258]
[1777592447382,31.77,76291.36,0.0,-0.92911,9e-05,6.28258]
[1777592448740,31.77,76291.03,0.0,-0.92914,9e-05,6.28069]
[1777592448750,31.77,76291.03,0.0,-0.92914,9e-05,6.28069]
[1777592448825,31.77,76291.22,0.0,-0.92911,9e-05,6.28209]
[1777592452396,31.78,76291.45,0.0,-0.92908,9e-05,6.28414]
[1777592452436,31.78,76291.45,0.0,-0.92908,9e-05,6.28414]
[1777592452487,31.78,76291.45,0.0,-0.92908,9e-05,6.28414]
[1777592452545,31.78,76291.45,0.0,-0.92908,9e-05,6.28414]
[1777592452599,31.78,76291.45,0.0,-0.92908,9e-05,6.28414]
[1777592452876,31.78,76291.45,0.0,-0.92908,9e-05,6.28414]
[1777592452903,31.78,76291.45,0.0,-0.92908,9e-05,6.28414]
[1777592453006,31.78,76291.45,0.0,-0.92908,9e-05,6.28414]
[1777592453086,31.78,76293.17,0.0,-0.92892,9e-05,6.29525]
[1777592453397,31.78,76293.17,0.0,-0.92892,9e-05,6.29525]
[1777592453462,31.78,76293.17,0.0,-0.92892,9e-05,6.29525]
[1777592453585,31.78,76293.17,0.0,-0.92892,9e-05,6.29525]
[1777592453635,31.78,76293.17,0.0,-0.92892,9e-05,6.29525]
[1777592454473,31.78,76293.88,0.0,-0.92886,9e-05,6.29994]
[1777592454628,31.78,76293.88,0.0,-0.92886,9e-05,6.29994]
[1777592454649,31.78,76293.88,0.0,-0.92886,9e-05,6.29994]
[1777592454867,31.78,76294.49,0.0,-0.9288,9e-05,6.30397]
[1777592458732,31.78,76293.63,0.0,-0.92887,9e-05,6.29896]
[1777592458786,31.78,76293.63,0.0,-0.92887,9e-05,6.29896]
[1777592458895,31.78,76293.84,0.0,-0.92885,9e-05,6.30045]
[1777592460773,31.78,76293.91,0.0,-0.92884,9e-05,6.30104]
[1777592460924,31.78,76293.91,0.0,-0.92884,9e-05,6.30104]
[1777592460954,31.78,76293.91,0.0,-0.92884,9e-05,6.30104]
[1777592461065,31.78,76293.91,0.0,-0.92884,9e-05,6.30104]
[1777592461086,31.78,76293.91,0.0,-0.92884,9e-05,6.30104]
[1777592461149,31.78,76293.91,0.0,-0.92884,9e-05,6.30104]
[1777592461129,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592461314,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592461489,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592461593,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592461608,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592461718,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592461727,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592461786,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592462060,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592462096,31.78,76295.37,0.0,-0.9287,9e-05,6.31048]
[1777592462077,31.78,76299.26,0.0,-0.92834,9e-05,6.3354]
[1777592462327,31.78,76299.26,0.0,-0.92834,9e-05,6.3354]
[1777592462504,31.78,76299.26,0.0,-0.92834,9e-05,6.3354]
[1777592462719,31.78,76299.26,0.0,-0.92834,9e-05,6.3354]
[1777592462735,31.78,76299.26,0.0,-0.92834,9e-05,6.3354]
[1777592462923,31.78,76299.7,0.0,-0.9283,9e-05,6.3383]
[1777592467958,31.78,76299.48,0.0,-0.92831,9e-05,6.33731]
[1777592468790,31.78,76299.48,0.0,-0.92831,9e-05,6.33731]
[1777592469072,31.78,76299.48,0.0,-0.92831,9e-05,6.33731]
[1777592469114,31.78,76299.48,0.0,-0.92831,9e-05,6.33731]
[1777592469290,31.78,76299.45,0.0,-0.92831,9e-05,6.3372]
[1777592469474,31.78,76299.45,0.0,-0.92831,9e-05,6.3372]
[1777592469517,31.78,76299.45,0.0,-0.92831,9e-05,6.3372]
[1777592469564,31.78,76299.45,0.0,-0.92831,9e-05,6.3372]
[1777592469605,31.78,76299.45,0.0,-0.92831,9e-05,6.3372]
[1777592469631,31.78,76299.45,0.0,-0.92831,9e-05,6.3372]
[1777592469717,31.78,76299.45,0.0,-0.92831,9e-05,6.3372]
[1777592469745,31.78,76299.45,0.0,-0.92831,9e-05,6.3372]
[1777592469972,31.78,76300.0,0.0,-0.92826,9e-05,6.34079]
[1777592471481,31.78,76300.46,0.0,-0.92822,9e-05,6.3438]
[1777592471615,31.78,76300.46,0.0,-0.92822,9e-05,6.3438]
[1777592471639,31.78,76300.46,0.0,-0.92822,9e-05,6.3438]
[1777592471841,31.78,76300.46,0.0,-0.92822,9e-05,6.3438]
[1777592471881,31.78,76300.46,0.0,-0.92822,9e-05,6.3438]
[1777592471982,31.78,76300.46,0.0,-0.92822,9e-05,6.34387]
[1777592474061,31.78,76300.49,0.0,-0.92821,9e-05,6.34414]
[1777592474342,31.78,76300.72,0.0,-0.92819,9e-05,6.34567]
[1777592474389,31.78,76300.72,0.0,-0.92819,9e-05,6.34567]
[1777592476045,31.78,76300.72,0.0,-0.92819,9e-05,6.34567]
[1777592476385,31.78,76300.38,0.0,-0.92822,9e-05,6.34363]
[1777592476411,31.78,76300.38,0.0,-0.92822,9e-05,6.34363]
[1777592481276,31.78,76297.07,0.0,-0.92852,9e-05,6.32286]
[1777592481364,31.78,76297.07,0.0,-0.92852,9e-05,6.32286]
[1777592481385,31.78,76297.07,0.0,-0.92852,9e-05,6.32286]
[1777592482943,31.78,76296.3,0.0,-0.92859,9e-05,6.31805]
[1777592482967,31.78,76296.3,0.0,-0.92859,9e-05,6.31805]
[1777592482990,31.78,76296.3,0.0,-0.92859,9e-05,6.31805]
[1777592483066,31.78,76295.98,0.0,-0.92862,9e-05,6.31611]
[1777592484120,31.78,76295.98,0.0,-0.92862,9e-05,6.31611]
[1777592484331,31.78,76295.95,0.0,-0.92862,9e-05,6.31602]
[1777592484380,31.78,76295.95,0.0,-0.92862,9e-05,6.31602]
[1777592484637,31.78,76295.95,0.0,-0.92862,9e-05,6.31602]
[1777592484712,31.78,76295.95,0.0,-0.92862,9e-05,6.31602]
[1777592484743,31.78,76295.95,0.0,-0.92862,9e-05,6.31602]
[1777592485080,31.78,76295.94,0.0,-0.92862,9e-05,6.31606]
[1777592486704,31.78,76295.8,0.0,-0.92863,9e-05,6.31526]
[1777592486814,31.78,76295.8,0.0,-0.92863,9e-05,6.31526]
[1777592486833,31.78,76295.8,0.0,-0.92863,9e-05,6.31526]
[1777592487094,31.78,76297.16,0.0,-0.92851,9e-05,6.32402]
[1777592487205,31.78,76297.16,0.0,-0.92851,9e-05,6.32402]
[1777592487279,31.78,76297.16,0.0,-0.92851,9e-05,6.32402]
[1777592487331,31.78,76297.16,0.0,-0.92851,9e-05,6.32402]
[1777592488119,31.78,76297.16,0.0,-0.92851,9e-05,6.32402]
[1777592488165,31.78,76298.65,0.0,-0.92837,9e-05,6.3336]
[1777592488219,31.78,76298.65,0.0,-0.92837,9e-05,6.3336]
[1777592488245,31.78,76298.65,0.0,-0.92837,9e-05,6.3336]
[1777592489108,31.78,76298.69,0.0,-0.92836,9e-05,6.33393]
[1777592491122,31.78,76300.45,0.0,-0.92825,9e-05,6.34011]
[1777592492285,31.78,76300.69,0.0,-0.92822,9e-05,6.3417]
[1777592492547,31.78,76300.69,0.0,-0.92822,9e-05,6.3417]
[1777592492585,31.78,76300.69,0.0,-0.92822,9e-05,6.3417]
[1777592492880,31.78,76300.69,0.0,-0.92822,9e-05,6.3417]
[1777592492917,31.78,76300.69,0.0,-0.92822,9e-05,6.3417]
[1777592493138,31.78,76300.72,0.0,-0.92822,9e-05,6.34194]
[1777592494996,31.78,76301.83,0.0,-0.92812,9e-05,6.34908]
[1777592495120,31.78,76301.83,0.0,-0.92812,9e-05,6.34908]
[1777592495159,31.78,76301.83,0.0,-0.92812,9e-05,6.34908]
[1777592495149,31.78,76301.83,0.0,-0.92812,9e-05,6.34912]
[1777592500187,31.79,76301.54,0.0,-0.92814,9e-05,6.34749]
[1777592503746,31.79,76301.68,0.0,-0.92813,9e-05,6.34842]
[1777592503752,31.79,76301.68,0.0,-0.92813,9e-05,6.34842]
[1777592503843,31.79,76301.54,0.0,-0.92814,9e-05,6.34763]
[1777592505350,31.79,76301.3,0.0,-0.92816,9e-05,6.3461]
[1777592505595,31.79,76301.3,0.0,-0.92816,9e-05,6.3461]
[1777592505642,31.79,76301.3,0.0,-0.92816,9e-05,6.3461]
[1777592505677,31.79,76301.73,0.0,-0.92812,9e-05,6.3489]
[1777592507051,31.79,76301.73,0.0,-0.92812,9e-05,6.3489]
[1777592507083,31.79,76301.73,0.0,-0.92812,9e-05,6.3489]
[1777592507491,31.79,76301.61,0.0,-0.92813,9e-05,6.34817]
[1777592507506,31.79,76301.61,0.0,-0.92813,9e-05,6.34817]
[1777592516482,31.79,76301.98,0.0,-0.92809,9e-05,6.3506]
[1777592516789,31.79,76301.98,0.0,-0.92809,9e-05,6.3506]
[1777592516826,31.79,76301.98,0.0,-0.92809,9e-05,6.3506]
[1777592520533,31.79,76301.84,0.0,-0.92811,9e-05,6.34984]
[1777592520581,31.79,76301.84,0.0,-0.92811,9e-05,6.34984]
[1777592520657,31.79,76301.84,0.0,-0.92811,9e-05,6.34984]
[1777592520705,31.79,76301.84,0.0,-0.92811,9e-05,6.34984]
[1777592520806,31.79,76301.83,0.0,-0.92811,9e-05,6.3498]
[1777592523756,31.79,76301.89,0.0,-0.9281,9e-05,6.3502]
[1777592523808,31.79,76301.89,0.0,-0.9281,9e-05,6.3502]
[1777592525575,31.79,76301.8,0.0,-0.92811,9e-05,6.34964]
[1777592525827,31.79,76301.8,0.0,-0.92811,9e-05,6.34964]
[1777592525891,31.79,76301.8,0.0,-0.92811,9e-05,6.34965]
[1777592526255,31.79,76301.8,0.0,-0.92811,9e-05,6.34965]
[1777592526276,31.79,76301.8,0.0,-0.92811,9e-05,6.34965]
[1777592527039,31.79,76301.8,0.0,-0.92811,9e-05,6.34965]
[1777592527075,31.79,76301.79,0.0,-0.92811,9e-05,6.34959]
[1777592527302,31.79,76301.79,0.0,-0.92811,9e-05,6.34959]
[1777592527517,31.79,76301.79,0.0,-0.92811,9e-05,6.34959]
[1777592527724,31.79,76301.79,0.0,-0.92811,9e-05,6.34959]
[1777592527772,31.79,76301.79,0.0,-0.92811,9e-05,6.34959]
[1777592527826,31.79,76301.85,0.0,-0.9281,9e-05,6.34998]
[1777592533467,31.79,76301.82,0.0,-0.92811,9e-05,6.3498]
[1777592533657,31.79,76301.82,0.0,-0.92811,9e-05,6.3498]
[1777592533723,31.79,76301.82,0.0,-0.92811,9e-05,6.3498]
[1777592533757,31.79,76301.82,0.0,-0.92811,9e-05,6.3498]
[1777592533864,31.79,76301.82,0.0,-0.92811,9e-05,6.3498]
[1777592533961,31.79,76302.03,0.0,-0.92809,9e-05,6.35114]
[1777592534473,31.79,76302.03,0.0,-0.92809,9e-05,6.35114]
[1777592534579,31.79,76302.03,0.0,-0.92809,9e-05,6.35114]
[1777592534585,31.79,76302.03,0.0,-0.92809,9e-05,6.35114]
[1777592534679,31.79,76302.03,0.0,-0.92809,9e-05,6.35114]
[1777592534723,31.79,76302.03,0.0,-0.92809,9e-05,6.35114]
[1777592534986,31.79,76302.03,0.0,-0.92809,9e-05,6.35114]
[1777592535010,31.79,76302.03,0.0,-0.92809,9e-05,6.35114]
[1777592535174,31.79,76302.03,0.0,-0.92809,9e-05,6.35114]
[1777592535071,31.79,76304.85,0.0,-0.92782,9e-05,6.36916]
[1777592535522,31.79,76304.85,0.0,-0.92782,9e-05,6.36916]
[1777592535738,31.79,76304.85,0.0,-0.92782,9e-05,6.36916]
[1777592535760,31.79,76304.85,0.0,-0.92782,9e-05,6.36916]
[1777592535792,31.79,76306.76,0.0,-0.92765,9e-05,6.38136]
[1777592542481,31.79,76308.22,0.0,-0.92751,9e-05,6.3904]
[1777592543907,31.79,76308.22,0.0,-0.92751,9e-05,6.3904]
[1777592544159,31.79,76308.22,0.0,-0.92751,9e-05,6.3904]
[1777592544194,31.79,76308.22,0.0,-0.92751,9e-05,6.3904]
[1777592544179,31.79,76307.64,0.0,-0.92757,9e-05,6.38657]
[1777592557963,31.78,76307.84,0.0,-0.92755,9e-05,6.38767]
[1777592558235,31.78,76307.84,0.0,-0.92755,9e-05,6.38767]
[1777592558259,31.78,76307.97,0.0,-0.9276,9e-05,6.38283]
[1777592560188,31.78,76307.76,0.0,-0.92762,9e-05,6.38145]
[1777592560226,31.78,76307.76,0.0,-0.92762,9e-05,6.38142]
[1777592560407,31.78,76307.76,0.0,-0.92762,9e-05,6.38142]
[1777592560447,31.78,76307.76,0.0,-0.92762,9e-05,6.38142]
[1777592560608,31.78,76307.72,0.0,-0.92763,9e-05,6.38113]
[1777592565643,31.78,76307.37,0.0,-0.92766,9e-05,6.37874]
[1777592566958,31.78,76307.37,0.0,-0.92766,9e-05,6.37874]
[1777592567131,31.78,76307.37,0.0,-0.92766,9e-05,6.37874]
[1777592567182,31.78,76307.37,0.0,-0.92766,9e-05,6.37874]
[1777592567181,31.78,76307.56,0.0,-0.92764,9e-05,6.37994]
[1777592567661,31.78,76307.56,0.0,-0.92764,9e-05,6.37994]
[1777592568015,31.78,76307.56,0.0,-0.92764,9e-05,6.37994]
[1777592568043,31.78,76307.56,0.0,-0.92764,9e-05,6.37994]
[1777592568208,31.78,76307.56,0.0,-0.92764,9e-05,6.37994]
[1777592568232,31.78,76307.56,0.0,-0.92764,9e-05,6.37994]
[1777592568216,31.78,76311.46,0.0,-0.92728,9e-05,6.40491]
[1777592568869,31.78,76311.46,0.0,-0.92728,9e-05,6.40491]
[1777592568887,31.78,76311.46,0.0,-0.92728,9e-05,6.40491]
[1777592569080,31.78,76311.46,0.0,-0.92728,9e-05,6.40491]
[1777592569107,31.78,76311.46,0.0,-0.92728,9e-05,6.40491]
[1777592569212,31.78,76311.46,0.0,-0.92728,9e-05,6.40491]
[1777592569181,31.78,76313.5,0.0,-0.92709,9e-05,6.41794]
[1777592569263,31.78,76313.5,0.0,-0.92709,9e-05,6.41794]
[1777592569671,31.78,76313.49,0.0,-0.92709,9e-05,6.4178]
[1777592574255,31.78,76312.65,0.0,-0.92717,9e-05,6.41217]
[1777592574396,31.78,76312.78,0.0,-0.92716,9e-05,6.41293]
[1777592574419,31.78,76312.78,0.0,-0.92716,9e-05,6.41293]
[1777592574706,31.78,76313.02,0.0,-0.92714,9e-05,6.4144]
[1777592578766,31.78,76313.4,0.0,-0.92711,9e-05,6.4167]
[1777592578818,31.78,76313.4,0.0,-0.92711,9e-05,6.4167]
[1777592578864,31.78,76313.4,0.0,-0.92711,9e-05,6.41655]
[1777592579875,31.78,76313.4,0.0,-0.92711,9e-05,6.41655]
[1777592579881,31.78,76313.4,0.0,-0.92711,9e-05,6.41655]
[1777592579963,31.78,76313.4,0.0,-0.92711,9e-05,6.41647]
[1777592581820,31.78,76313.3,0.0,-0.92712,9e-05,6.41576]
[1777592582014,31.78,76313.3,0.0,-0.92712,9e-05,6.41576]
[1777592582050,31.78,76313.3,0.0,-0.92712,9e-05,6.41576]
[1777592586117,31.78,76313.34,0.0,-0.92712,9e-05,6.4158]
[1777592586139,31.78,76313.68,0.0,-0.92709,9e-05,6.41785]
[1777592586351,31.78,76313.68,0.0,-0.92709,9e-05,6.41785]
[1777592586364,31.78,76313.68,0.0,-0.92709,9e-05,6.41785]
[1777592587164,31.78,76313.68,0.0,-0.92709,9e-05,6.41785]
[1777592587227,31.78,76313.68,0.0,-0.92709,9e-05,6.41785]
[1777592587221,31.78,76317.25,0.0,-0.92675,9e-05,6.44073]
[1777592587278,31.78,76317.25,0.0,-0.92675,9e-05,6.44073]
[1777592587287,31.78,76317.25,0.0,-0.92675,9e-05,6.44073]
[1777592587414,31.78,76317.25,0.0,-0.92675,9e-05,6.44073]
[1777592587441,31.78,76317.25,0.0,-0.92675,9e-05,6.44073]
[1777592587545,31.78,76317.25,0.0,-0.92675,9e-05,6.44073]
[1777592587570,31.78,76317.25,0.0,-0.92675,9e-05,6.44073]
[1777592587797,31.78,76318.32,0.0,-0.92665,9e-05,6.44751]
[1777592588365,31.78,76318.32,0.0,-0.92665,9e-05,6.44751]
[1777592588726,31.78,76318.32,0.0,-0.92665,9e-05,6.44751]
[1777592588742,31.78,76318.32,0.0,-0.92665,9e-05,6.44751]
[1777592589514,31.78,76318.13,0.0,-0.92667,9e-05,6.44617]
[1777592589569,31.78,76318.13,0.0,-0.92667,9e-05,6.44617]
[1777592589623,31.78,76318.13,0.0,-0.92667,9e-05,6.44617]
[1777592589637,31.78,76318.13,0.0,-0.92667,9e-05,6.44617]
[1777592589726,31.78,76318.13,0.0,-0.92667,9e-05,6.44617]
[1777592589746,31.78,76318.13,0.0,-0.92667,9e-05,6.44617]
[1777592589801,31.78,76318.13,0.0,-0.92667,9e-05,6.44617]
[1777592589811,31.78,76318.13,0.0,-0.92667,9e-05,6.44617]
[1777592589892,31.78,76318.35,0.0,-0.92666,9e-05,6.44747]
[1777592591876,31.78,76318.21,0.0,-0.92667,9e-05,6.44645]
[1777592591895,31.78,76318.21,0.0,-0.92667,9e-05,6.44645]
[1777592592109,31.78,76318.21,0.0,-0.92667,9e-05,6.44645]
[1777592592136,31.78,76318.21,0.0,-0.92667,9e-05,6.44645]
[1777592592231,31.78,76318.21,0.0,-0.92667,9e-05,6.44645]
[1777592592281,31.78,76318.21,0.0,-0.92667,9e-05,6.44645]
[1777592592191,31.78,76318.18,0.0,-0.92667,9e-05,6.44613]
[1777592592872,31.78,76318.18,0.0,-0.92667,9e-05,6.44613]
[1777592593029,31.78,76318.18,0.0,-0.92667,9e-05,6.44613]
[1777592593054,31.78,76318.18,0.0,-0.92667,9e-05,6.44613]
[1777592593153,31.78,76318.17,0.0,-0.92668,9e-05,6.44595]
[1777592596087,31.78,76318.11,0.0,-0.92669,9e-05,6.44532]
[1777592596416,31.78,76318.11,0.0,-0.92669,9e-05,6.4452]
[1777592596435,31.78,76318.11,0.0,-0.92669,9e-05,6.4452]
[1777592596888,31.78,76318.11,0.0,-0.92669,9e-05,6.4452]
[1777592596943,31.78,76318.11,0.0,-0.92669,9e-05,6.4452]
[1777592597192,31.78,76318.11,0.0,-0.92669,9e-05,6.4452]
[1777592597219,31.78,76318.2,0.0,-0.92668,9e-05,6.44565]
[1777592597456,31.78,76318.2,0.0,-0.92668,9e-05,6.44565]
[1777592598016,31.78,76318.2,0.0,-0.92668,9e-05,6.44565]
[1777592598066,31.78,76318.2,0.0,-0.92668,9e-05,6.44565]
[1777592598635,31.78,76318.14,0.0,-0.92669,9e-05,6.44514]
[1777592598660,31.78,76318.14,0.0,-0.92669,9e-05,6.44514]
[1777592600623,31.78,76318.33,0.0,-0.92668,9e-05,6.44612]
[1777592600831,31.78,76318.33,0.0,-0.92668,9e-05,6.44612]
[1777592600879,31.78,76318.33,0.0,-0.92668,9e-05,6.44612]
[1777592603772,31.78,76318.34,0.0,-0.92668,9e-05,6.4458]
[1777592604026,31.78,76318.34,0.0,-0.92668,9e-05,6.4458]
[1777592604069,31.78,76318.34,0.0,-0.92668,9e-05,6.4458]
[1777592608548,31.77,76318.49,0.0,-0.92667,9e-05,6.44625]
[1777592608595,31.77,76318.49,0.0,-0.92667,9e-05,6.44625]
[1777592608705,31.77,76318.49,0.0,-0.92667,9e-05,6.44625]
[1777592608753,31.77,76318.49,0.0,-0.92667,9e-05,6.44625]
[1777592608947,31.77,76318.51,0.0,-0.92668,9e-05,6.44611]
[1777592610332,31.77,76318.51,0.0,-0.92668,9e-05,6.44611]
[1777592610729,31.77,76318.51,0.0,-0.92668,9e-05,6.44611]
[1777592610768,31.77,76318.51,0.0,-0.92668,9e-05,6.44611]
[1777592610786,31.77,76318.51,0.0,-0.92668,9e-05,6.44584]
[1777592615365,31.77,76318.54,0.0,-0.92674,9e-05,6.44028]
[1777592615647,31.77,76318.54,0.0,-0.92674,9e-05,6.44028]
[1777592615678,31.77,76318.54,0.0,-0.92674,9e-05,6.44028]
[1777592616889,31.77,76318.5,0.0,-0.92674,9e-05,6.43989]
[1777592616939,31.77,76318.5,0.0,-0.92674,9e-05,6.43989]
[1777592617003,31.77,76318.56,0.0,-0.92674,9e-05,6.44015]
[1777592617920,31.77,76318.56,0.0,-0.92674,9e-05,6.44015]
[1777592617956,31.77,76318.56,0.0,-0.92674,9e-05,6.44015]
[1777592617988,31.77,76318.56,0.0,-0.92674,9e-05,6.44002]
[1777592624053,31.77,76318.55,0.0,-0.92675,9e-05,6.43917]
[1777592626650,31.77,76317.38,0.0,-0.92687,9e-05,6.43138]
[1777592626995,31.77,76317.38,0.0,-0.92687,9e-05,6.43138]
[1777592627031,31.77,76317.38,0.0,-0.92687,9e-05,6.43138]
[1777592628684,31.77,76316.84,0.0,-0.92692,9e-05,6.42779]
[1777592628926,31.77,76316.84,0.0,-0.92692,9e-05,6.42779]
[1777592628960,31.77,76316.84,0.0,-0.92692,9e-05,6.42779]
[1777592629006,31.77,76316.84,0.0,-0.92692,9e-05,6.42756]
[1777592632550,31.77,76316.84,0.0,-0.92692,9e-05,6.42756]
[1777592632777,31.77,76316.84,0.0,-0.92692,9e-05,6.42756]
[1777592632830,31.77,76316.84,0.0,-0.92692,9e-05,6.42756]
[1777592632888,31.77,76316.84,0.0,-0.92692,9e-05,6.42756]
[1777592632939,31.77,76316.84,0.0,-0.92692,9e-05,6.42756]
[1777592633144,31.77,76316.84,0.0,-0.92692,9e-05,6.42756]
[1777592633303,31.77,76316.84,0.0,-0.92692,9e-05,6.42756]
[1777592633158,31.77,76314.07,0.0,-0.92719,9e-05,6.40929]
[1777592633552,31.77,76314.07,0.0,-0.92719,9e-05,6.40929]
[1777592634239,31.77,76314.07,0.0,-0.92719,9e-05,6.40929]
[1777592634299,31.77,76314.07,0.0,-0.92719,9e-05,6.40929]
[1777592634122,31.77,76313.22,0.0,-0.92727,9e-05,6.40374]
[1777592634388,31.77,76313.22,0.0,-0.92727,9e-05,6.40374]
[1777592634409,31.77,76313.22,0.0,-0.92727,9e-05,6.40374]
[1777592634506,31.77,76313.22,0.0,-0.92727,9e-05,6.40374]
[1777592634527,31.77,76313.22,0.0,-0.92727,9e-05,6.40374]
[1777592634651,31.77,76313.22,0.0,-0.92727,9e-05,6.40374]
[1777592634678,31.77,76313.22,0.0,-0.92727,9e-05,6.40374]
[1777592634804,31.77,76313.22,0.0,-0.92727,9e-05,6.40374]
[1777592635295,31.77,76313.22,0.0,-0.92727,9e-05,6.40374]
[1777592635130,31.77,76314.69,0.0,-0.92714,9e-05,6.4131]
[1777592635438,31.77,76314.69,0.0,-0.92714,9e-05,6.4131]
[1777592635475,31.77,76314.69,0.0,-0.92714,9e-05,6.4131]
[1777592636137,31.77,76315.94,0.0,-0.92702,9e-05,6.42103]
[1777592637173,31.77,76315.94,0.0,-0.92702,9e-05,6.42103]
[1777592637295,31.77,76315.94,0.0,-0.92702,9e-05,6.42103]
[1777592637319,31.77,76315.94,0.0,-0.92702,9e-05,6.42103]
[1777592637257,31.77,76315.58,0.0,-0.92706,9e-05,6.4186]
[1777592638151,31.77,76315.5,0.0,-0.92707,9e-05,6.41798]
[1777592638763,31.77,76315.5,0.0,-0.92707,9e-05,6.41798]
[1777592638826,31.77,76315.5,0.0,-0.92707,9e-05,6.41798]
[1777592639158,31.77,76315.32,0.0,-0.92708,9e-05,6.41672]
[1777592640538,31.76,76314.71,0.0,-0.92714,9e-05,6.41269]
[1777592640569,31.76,76314.71,0.0,-0.92714,9e-05,6.41269]
[1777592640990,31.76,76314.71,0.0,-0.92714,9e-05,6.41269]
[1777592641026,31.76,76314.71,0.0,-0.92714,9e-05,6.41269]
[1777592641092,31.76,76314.71,0.0,-0.92714,9e-05,6.41259]
[1777592642264,31.76,76314.71,0.0,-0.92714,9e-05,6.41259]
[1777592643074,31.76,76314.94,0.0,-0.92712,9e-05,6.41397]
[1777592643085,31.76,76314.94,0.0,-0.92712,9e-05,6.41397]
[1777592643197,31.76,76314.94,0.0,-0.92712,9e-05,6.41397]
[1777592643247,31.76,76314.94,0.0,-0.92712,9e-05,6.41397]
[1777592643245,31.76,76316.02,0.0,-0.92702,9e-05,6.4208]
[1777592645096,31.76,76316.0,0.0,-0.92703,9e-05,6.42056]
[1777592645334,31.76,76316.0,0.0,-0.92703,9e-05,6.42056]
[1777592645200,31.76,76315.6,0.0,-0.92707,9e-05,6.41788]
[1777592645362,31.76,76315.6,0.0,-0.92707,9e-05,6.41788]
[1777592645689,31.76,76315.6,0.0,-0.92707,9e-05,6.41788]
[1777592645860,31.76,76315.6,0.0,-0.92707,9e-05,6.41788]
[1777592645895,31.76,76315.6,0.0,-0.92707,9e-05,6.41788]
[1777592646207,31.76,76316.1,0.0,-0.92702,9e-05,6.42098]
[1777592650577,31.76,76314.57,0.0,-0.92717,9e-05,6.41071]
[1777592650925,31.76,76314.57,0.0,-0.92717,9e-05,6.41071]
[1777592650953,31.76,76314.57,0.0,-0.92717,9e-05,6.41071]
[1777592652546,31.76,76316.01,0.0,-0.92704,9e-05,6.41977]
[1777592652633,31.76,76316.01,0.0,-0.92704,9e-05,6.41977]
[1777592652659,31.76,76316.01,0.0,-0.92704,9e-05,6.41977]
[1777592653256,31.76,76316.04,0.0,-0.92704,9e-05,6.41985]
[1777592653762,31.76,76316.04,0.0,-0.92704,9e-05,6.41985]
[1777592653794,31.76,76316.04,0.0,-0.92704,9e-05,6.41985]
[1777592654264,31.76,76315.9,0.0,-0.92705,9e-05,6.41883]
[1777592662319,31.76,76315.9,0.0,-0.92707,9e-05,6.41796]
[1777592664056,31.76,76315.9,0.0,-0.92707,9e-05,6.41796]
[1777592664073,31.76,76315.9,0.0,-0.92707,9e-05,6.41796]
[1777592664333,31.76,76315.7,0.0,-0.92709,9e-05,6.41646]
[1777592664579,31.76,76315.7,0.0,-0.92709,9e-05,6.41646]
[1777592664656,31.76,76315.7,0.0,-0.92709,9e-05,6.41646]
[1777592664719,31.76,76315.7,0.0,-0.92709,9e-05,6.41635]
[1777592666887,31.76,76315.74,0.0,-0.92709,9e-05,6.41651]
[1777592666894,31.76,76315.74,0.0,-0.92709,9e-05,6.41651]
[1777592666987,31.76,76315.74,0.0,-0.92709,9e-05,6.4164]
[1777592669710,31.76,76315.75,0.0,-0.92709,9e-05,6.41636]
[1777592669762,31.76,76315.75,0.0,-0.92709,9e-05,6.41636]
[1777592670014,31.76,76315.75,0.0,-0.92709,9e-05,6.41636]
[1777592670040,31.76,76315.75,0.0,-0.92709,9e-05,6.41636]
[1777592670116,31.76,76315.7,0.0,-0.9271,9e-05,6.41582]
[1777592672096,31.76,76315.7,0.0,-0.9271,9e-05,6.41582]
[1777592672186,31.76,76315.7,0.0,-0.92715,9e-05,6.4104]
[1777592672451,31.76,76315.7,0.0,-0.92715,9e-05,6.4104]
[1777592672503,31.76,76315.7,0.0,-0.92715,9e-05,6.4104]
[1777592672535,31.76,76314.85,0.0,-0.92723,9e-05,6.40494]
[1777592674552,31.76,76314.1,0.0,-0.92731,9e-05,6.40004]
[1777592674645,31.76,76314.1,0.0,-0.92731,9e-05,6.40004]
[1777592674667,31.76,76314.1,0.0,-0.92731,9e-05,6.40004]
[1777592674684,31.76,76313.93,0.0,-0.92732,9e-05,6.39886]
[1777592676780,31.76,76314.01,0.0,-0.92732,9e-05,6.3993]
[1777592676881,31.76,76314.01,0.0,-0.92732,9e-05,6.3993]
[1777592676919,31.76,76314.01,0.0,-0.92732,9e-05,6.3993]
[1777592676984,31.76,76314.77,0.0,-0.92725,9e-05,6.40401]
[1777592680040,31.76,76314.75,0.0,-0.92725,9e-05,6.4038]
[1777592680272,31.76,76314.75,0.0,-0.92725,9e-05,6.4038]
[1777592680309,31.76,76314.75,0.0,-0.92725,9e-05,6.4038]
[1777592680352,31.76,76314.85,0.0,-0.92724,9e-05,6.40427]
[1777592685480,31.75,76314.74,0.0,-0.92726,9e-05,6.40315]
[1777592688709,31.75,76314.62,0.0,-0.92727,9e-05,6.40222]
[1777592689017,31.75,76314.62,0.0,-0.92727,9e-05,6.40222]
[1777592689066,31.75,76314.62,0.0,-0.92727,9e-05,6.40222]
[1777592693913,31.75,76316.98,0.0,-0.92706,9e-05,6.41698]
[1777592694284,31.75,76316.98,0.0,-0.92706,9e-05,6.41698]
[1777592694324,31.75,76316.98,0.0,-0.92706,9e-05,6.41698]
[1777592694355,31.75,76316.9,0.0,-0.92707,9e-05,6.41626]
[1777592694399,31.75,76316.9,0.0,-0.92707,9e-05,6.41626]
[1777592694570,31.75,76316.9,0.0,-0.92707,9e-05,6.41626]
[1777592694583,31.75,76303.73,0.0,-0.9283,9e-05,6.33187]
[1777592695986,31.75,76303.73,0.0,-0.9283,9e-05,6.33187]
[1777592696155,31.75,76303.73,0.0,-0.9283,9e-05,6.33187]
[1777592696197,31.75,76303.73,0.0,-0.9283,9e-05,6.33187]
[1777592696291,31.75,76300.8,0.0,-0.92857,9e-05,6.31328]
[1777592696583,31.75,76300.8,0.0,-0.92857,9e-05,6.31328]
[1777592696862,31.75,76300.8,0.0,-0.92857,9e-05,6.31328]
[1777592696871,31.75,76300.8,0.0,-0.92857,9e-05,6.31328]
[1777592697668,31.75,76299.94,0.0,-0.92865,9e-05,6.30787]
[1777592697784,31.75,76299.94,0.0,-0.92865,9e-05,6.30787]
[1777592697815,31.75,76299.94,0.0,-0.92865,9e-05,6.30787]
[1777592697891,31.75,76299.68,0.0,-0.92867,9e-05,6.30629]
[1777592698984,31.75,76299.68,0.0,-0.92867,9e-05,6.30629]
[1777592699322,31.75,76299.68,0.0,-0.92867,9e-05,6.30629]
[1777592699356,31.75,76299.68,0.0,-0.92867,9e-05,6.30629]
[1777592699756,31.75,76299.48,0.0,-0.92869,9e-05,6.3051]
[1777592699898,31.75,76299.48,0.0,-0.92869,9e-05,6.3051]
[1777592699916,31.75,76299.48,0.0,-0.92869,9e-05,6.3051]
[1777592700013,31.75,76299.48,0.0,-0.92869,9e-05,6.3051]
[1777592700084,31.75,76299.48,0.0,-0.92869,9e-05,6.3051]
[1777592700206,31.75,76299.32,0.0,-0.9287,9e-05,6.30417]
[1777592700509,31.75,76299.32,0.0,-0.9287,9e-05,6.30417]
[1777592700667,31.75,76299.32,0.0,-0.9287,9e-05,6.30417]
[1777592700765,31.75,76299.32,0.0,-0.9287,9e-05,6.30417]
[1777592701345,31.75,76299.32,0.0,-0.9287,9e-05,6.30417]
[1777592701394,31.75,76299.32,0.0,-0.9287,9e-05,6.30417]
[1777592700857,31.75,76297.21,0.0,-0.9289,9e-05,6.29074]
[1777592701533,31.75,76297.21,0.0,-0.9289,9e-05,6.29074]
[1777592701771,31.75,76297.21,0.0,-0.9289,9e-05,6.29074]
[1777592702052,31.75,76297.21,0.0,-0.9289,9e-05,6.29074]
[1777592702105,31.75,76297.21,0.0,-0.9289,9e-05,6.29074]
[1777592702158,31.75,76297.21,0.0,-0.9289,9e-05,6.29074]
[1777592702305,31.75,76297.21,0.0,-0.9289,9e-05,6.29074]
[1777592702257,31.75,76290.4,0.0,-0.92952,9e-05,6.2477]
[1777592702635,31.75,76287.58,0.0,-0.92978,9e-05,6.22983]
[1777592704649,31.76,76286.81,0.0,-0.92985,9e-05,6.22537]
[1777592706130,31.76,76286.81,0.0,-0.92985,9e-05,6.22537]
[1777592706362,31.76,76286.81,0.0,-0.92985,9e-05,6.22537]
[1777592707189,31.76,76286.7,0.0,-0.92985,9e-05,6.22513]
[1777592707390,31.76,76286.7,0.0,-0.92985,9e-05,6.22513]
[1777592707633,31.76,76286.3,0.0,-0.92988,9e-05,6.22283]
[1777592708046,31.76,76286.3,0.0,-0.92988,9e-05,6.22283]
[1777592708064,31.76,76281.12,0.0,-0.93035,9e-05,6.19035]
[1777592711428,31.76,76278.93,0.0,-0.93054,9e-05,6.17713]
[1777592711639,31.76,76278.93,0.0,-0.93054,9e-05,6.17713]
[1777592711661,31.76,76278.93,0.0,-0.93054,9e-05,6.17713]
[1777592711698,31.76,76278.54,0.0,-0.93057,9e-05,6.17499]
[1777592717740,31.76,76277.3,0.0,-0.93066,9e-05,6.16904]
[1777592719526,31.76,76277.3,0.0,-0.93066,9e-05,6.16904]
[1777592719806,31.76,76277.3,0.0,-0.93066,9e-05,6.16904]
[1777592719837,31.76,76277.3,0.0,-0.93066,9e-05,6.16904]
[1777592719939,31.77,76277.3,0.0,-0.93065,9e-05,6.16998]
[1777592721703,31.77,76277.26,0.0,-0.93064,9e-05,6.17003]
[1777592721792,31.77,76277.26,0.0,-0.93064,9e-05,6.17003]
[1777592721826,31.77,76277.26,0.0,-0.93064,9e-05,6.17003]
[1777592721879,31.77,76277.25,0.0,-0.93064,9e-05,6.17027]
[1777592726403,31.77,76277.01,0.0,-0.93065,9e-05,6.16936]
[1777592726517,31.77,76277.01,0.0,-0.93065,9e-05,6.16936]
[1777592726610,31.77,76277.01,0.0,-0.93065,9e-05,6.16936]
[1777592726625,31.77,76277.01,0.0,-0.93065,9e-05,6.16936]
[1777592726802,31.77,76281.74,0.0,-0.93021,9e-05,6.20006]
[1777592727742,31.77,76281.74,0.0,-0.93021,9e-05,6.20006]
[1777592727763,31.77,76281.74,0.0,-0.93021,9e-05,6.20006]
[1777592727811,31.77,76281.74,0.0,-0.93021,9e-05,6.20006]
[1777592727864,31.77,76285.7,0.0,-0.92985,9e-05,6.22532]
[1777592728654,31.77,76285.7,0.0,-0.92985,9e-05,6.22532]
[1777592728804,31.77,76285.7,0.0,-0.92985,9e-05,6.22532]
[1777592728838,31.77,76285.7,0.0,-0.92985,9e-05,6.22532]
[1777592729319,31.77,76285.7,0.0,-0.92985,9e-05,6.22532]
[1777592729357,31.77,76272.6,0.0,-0.93103,9e-05,6.14298]
[1777592729476,31.77,76272.6,0.0,-0.93103,9e-05,6.14298]
[1777592729612,31.77,76272.6,0.0,-0.93103,9e-05,6.14298]
[1777592729658,31.77,76272.6,0.0,-0.93103,9e-05,6.14298]
[1777592729987,31.77,76272.6,0.0,-0.93103,9e-05,6.14298]
[1777592730064,31.77,76272.6,0.0,-0.93103,9e-05,6.14298]
[1777592730417,31.77,76272.6,0.0,-0.93103,9e-05,6.14298]
[1777592730150,31.77,76272.59,0.0,-0.93103,9e-05,6.14325]
[1777592730550,31.77,76272.59,0.0,-0.93103,9e-05,6.14325]
[1777592730670,31.77,76272.59,0.0,-0.93103,9e-05,6.14325]
[1777592730794,31.77,76272.59,0.0,-0.93103,9e-05,6.14325]
[1777592730945,31.77,76272.59,0.0,-0.93103,9e-05,6.14325]
[1777592731103,31.77,76272.59,0.0,-0.93103,9e-05,6.14325]
[1777592731326,31.77,76272.59,0.0,-0.93103,9e-05,6.14325]
[1777592731335,31.77,76273.14,0.0,-0.93103,9e-05,6.1419]
[1777592731569,31.77,76273.14,0.0,-0.93103,9e-05,6.1419]
[1777592731755,31.77,76273.14,0.0,-0.93103,9e-05,6.1419]
[1777592732076,31.77,76273.14,0.0,-0.93103,9e-05,6.1419]
[1777592732231,31.77,76273.14,0.0,-0.93103,9e-05,6.1419]
[1777592732315,31.77,76274.5,0.0,-0.9309,9e-05,6.15077]
[1777592732438,31.77,76274.5,0.0,-0.9309,9e-05,6.15077]
[1777592732498,31.77,76274.5,0.0,-0.9309,9e-05,6.15077]
[1777592732784,31.77,76274.5,0.0,-0.9309,9e-05,6.15077]
[1777592732867,31.77,76274.28,0.0,-0.93091,9e-05,6.1497]
[1777592734382,31.77,76274.28,0.0,-0.93091,9e-05,6.1497]
[1777592734387,31.78,76274.41,0.0,-0.9309,9e-05,6.15083]
[1777592734704,31.78,76274.41,0.0,-0.9309,9e-05,6.15083]
[1777592734756,31.78,76274.41,0.0,-0.9309,9e-05,6.15083]
[1777592734881,31.78,76274.43,0.0,-0.93089,9e-05,6.15127]
[1777592739915,31.78,76275.35,0.0,-0.93079,9e-05,6.15856]
[1777592741672,31.78,76274.79,0.0,-0.93083,9e-05,6.15533]
[1777592741962,31.78,76274.79,0.0,-0.93083,9e-05,6.15533]
[1777592742018,31.78,76274.79,0.0,-0.93083,9e-05,6.15533]
[1777592742196,31.78,76274.79,0.0,-0.93083,9e-05,6.15533]
[1777592742353,31.78,76274.79,0.0,-0.93083,9e-05,6.15533]
[1777592742402,31.78,76275.04,0.0,-0.93081,9e-05,6.15719]
[1777592743776,31.78,76275.67,0.0,-0.93074,9e-05,6.16144]
[1777592743807,31.78,76275.67,0.0,-0.93074,9e-05,6.16144]
[1777592743944,31.78,76275.21,0.0,-0.93078,9e-05,6.15883]
[1777592746064,31.78,76275.21,0.0,-0.93078,9e-05,6.15883]
[1777592746243,31.78,76275.21,0.0,-0.93078,9e-05,6.15883]
[1777592746274,31.78,76275.21,0.0,-0.93078,9e-05,6.15883]
[1777592746343,31.78,76275.5,0.0,-0.93075,9e-05,6.16122]
[1777592748375,31.78,76274.88,0.0,-0.9308,9e-05,6.1576]
[1777592748405,31.78,76274.88,0.0,-0.9308,9e-05,6.1576]
[1777592748652,31.79,76275.19,0.0,-0.93077,9e-05,6.15983]
[1777592748671,31.79,76275.19,0.0,-0.93077,9e-05,6.15983]
[1777592751880,31.79,76275.33,0.0,-0.93074,9e-05,6.16154]
[1777592752053,31.79,76275.33,0.0,-0.93074,9e-05,6.16154]
[1777592752068,31.79,76275.33,0.0,-0.93074,9e-05,6.16154]
[1777592752107,31.79,76275.49,0.0,-0.93072,9e-05,6.16282]
[1777592757149,31.79,76275.59,0.0,-0.93071,9e-05,6.16372]
[1777592757377,31.79,76275.59,0.0,-0.93071,9e-05,6.16372]
[1777592757386,31.79,76275.59,0.0,-0.93071,9e-05,6.16372]
[1777592758776,31.79,76275.59,0.0,-0.9307,9e-05,6.16479]
[1777592758828,31.79,76275.59,0.0,-0.9307,9e-05,6.16479]
[1777592758876,31.79,76275.59,0.0,-0.93069,9e-05,6.16532]
[1777592760088,31.79,76275.59,0.0,-0.93069,9e-05,6.16532]
[1777592760154,31.79,76275.59,0.0,-0.93069,9e-05,6.16532]
[1777592760188,31.79,76275.59,0.0,-0.93069,9e-05,6.16532]
[1777592760190,31.79,76279.05,0.0,-0.93037,9e-05,6.18736]
[1777592762240,31.79,76280.21,0.0,-0.93026,9e-05,6.1949]
[1777592762447,31.79,76280.21,0.0,-0.93026,9e-05,6.1949]
[1777592762465,31.79,76280.49,0.0,-0.93023,9e-05,6.19688]
[1777592763202,31.79,76280.49,0.0,-0.93023,9e-05,6.19688]
[1777592763361,31.79,76280.49,0.0,-0.93023,9e-05,6.19688]
[1777592763364,31.79,76280.49,0.0,-0.93023,9e-05,6.19688]
[1777592764878,31.79,76280.3,0.0,-0.93024,9e-05,6.19611]
[1777592765219,31.79,76280.3,0.0,-0.93024,9e-05,6.19611]
[1777592765242,31.79,76280.3,0.0,-0.93024,9e-05,6.19611]
[1777592765288,31.8,76279.84,0.0,-0.93028,9e-05,6.19342]
[1777592766895,31.8,76280.06,0.0,-0.93026,9e-05,6.19503]
[1777592766946,31.8,76280.06,0.0,-0.93026,9e-05,6.19503]
[1777592767431,31.8,76280.06,0.0,-0.93026,9e-05,6.19503]
[1777592767106,31.8,76279.79,0.0,-0.93028,9e-05,6.19354]
[1777592767961,31.8,76279.79,0.0,-0.93028,9e-05,6.19354]
[1777592768113,31.8,76280.1,0.0,-0.93025,9e-05,6.19571]
[1777592769370,31.8,76280.1,0.0,-0.93025,9e-05,6.19571]
[1777592769678,31.8,76282.05,0.0,-0.93007,9e-05,6.20823]
[1777592769702,31.8,76282.05,0.0,-0.93007,9e-05,6.20823]
[1777592769962,31.8,76282.05,0.0,-0.93007,9e-05,6.20823]
[1777592770002,31.8,76282.05,0.0,-0.93007,9e-05,6.20823]
[1777592774344,31.8,76282.76,0.0,-0.92999,9e-05,6.21348]
[1777592774388,31.8,76282.76,0.0,-0.92999,9e-05,6.21348]
[1777592774460,31.8,76282.76,0.0,-0.92999,9e-05,6.21348]
[1777592774375,31.8,76283.42,0.0,-0.92993,9e-05,6.21783]
[1777592774509,31.8,76283.42,0.0,-0.92993,9e-05,6.21783]
[1777592775162,31.8,76282.95,0.0,-0.92997,9e-05,6.21505]
[1777592779737,31.8,76282.32,0.0,-0.93003,9e-05,6.21082]
[1777592779789,31.8,76282.32,0.0,-0.93003,9e-05,6.21082]
[1777592779798,31.8,76282.32,0.0,-0.93003,9e-05,6.21082]
[1777592779923,31.8,76282.32,0.0,-0.93003,9e-05,6.21082]
[1777592779971,31.8,76282.32,0.0,-0.93003,9e-05,6.21082]
[1777592780243,31.8,76282.32,0.0,-0.93003,9e-05,6.21082]
[1777592780366,31.8,76282.32,0.0,-0.93003,9e-05,6.21082]
[1777592780392,31.8,76282.32,0.0,-0.93003,9e-05,6.21082]
[1777592780482,31.8,76282.45,0.0,-0.93002,9e-05,6.21184]
[1777592780532,31.8,76282.45,0.0,-0.93002,9e-05,6.21184]
[1777592782458,31.8,76282.53,0.0,-0.93001,9e-05,6.21254]
[1777592782787,31.8,76282.31,0.0,-0.93002,9e-05,6.21134]
[1777592783329,31.8,76282.31,0.0,-0.93002,9e-05,6.21134]
[1777592783349,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592783505,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592783562,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592783616,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592783631,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592783667,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592783780,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592783812,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592783898,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592783909,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592784075,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592784171,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592784300,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592784329,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592784350,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592784467,31.8,76288.61,0.0,-0.92944,9e-05,6.25137]
[1777592784401,31.8,76290.88,0.0,-0.92923,9e-05,6.26589]
[1777592784495,31.8,76290.88,0.0,-0.92923,9e-05,6.26589]
[1777592785364,31.8,76290.88,0.0,-0.92923,9e-05,6.26589]
[1777592785529,31.8,76290.45,0.0,-0.92927,9e-05,6.26328]
[1777592785566,31.8,76290.45,0.0,-0.92927,9e-05,6.26328]
[1777592787526,31.8,76290.82,0.0,-0.92923,9e-05,6.26586]
[1777592787735,31.8,76290.82,0.0,-0.92923,9e-05,6.26586]
[1777592787763,31.8,76290.82,0.0,-0.92923,9e-05,6.26586]
[1777592787896,31.8,76290.82,0.0,-0.92923,9e-05,6.26586]
[1777592787936,31.8,76290.82,0.0,-0.92923,9e-05,6.26586]
[1777592788253,31.8,76291.53,0.0,-0.92917,9e-05,6.27049]
[1777592790039,31.8,76291.05,0.0,-0.92921,9e-05,6.26756]
[1777592790372,31.8,76291.05,0.0,-0.92921,9e-05,6.26756]
[1777592790386,31.8,76291.05,0.0,-0.92921,9e-05,6.26756]
[1777592790444,31.8,76290.61,0.0,-0.92925,9e-05,6.26489]
[1777592793288,31.8,76292.45,0.0,-0.92912,9e-05,6.27178]
[1777592793777,31.8,76292.45,0.0,-0.92912,9e-05,6.27178]
[1777592793828,31.8,76292.45,0.0,-0.92912,9e-05,6.27178]
[1777592794295,31.8,76292.78,0.0,-0.92909,9e-05,6.27399]
[1777592797094,31.8,76291.88,0.0,-0.92917,9e-05,6.26852]
[1777592797125,31.8,76291.88,0.0,-0.92917,9e-05,6.26852]
[1777592797249,31.8,76291.88,0.0,-0.92917,9e-05,6.26852]
[1777592797302,31.8,76291.88,0.0,-0.92917,9e-05,6.26852]
[1777592797315,31.8,76291.85,0.0,-0.92917,9e-05,6.26845]
[1777592798014,31.8,76291.85,0.0,-0.92917,9e-05,6.26845]
[1777592798220,31.8,76291.85,0.0,-0.92917,9e-05,6.26845]
[1777592798270,31.8,76291.85,0.0,-0.92917,9e-05,6.26845]
[1777592798383,31.8,76291.85,0.0,-0.92917,9e-05,6.26845]
[1777592798417,31.8,76291.85,0.0,-0.92917,9e-05,6.26845]
[1777592800036,31.81,76291.89,0.0,-0.92917,9e-05,6.26896]
[1777592800222,31.81,76291.89,0.0,-0.92917,9e-05,6.26896]
[1777592800248,31.81,76291.89,0.0,-0.92917,9e-05,6.26896]
[1777592800428,31.81,76291.89,0.0,-0.92917,9e-05,6.26896]
[1777592800445,31.81,76291.89,0.0,-0.92917,9e-05,6.26896]
[1777592800548,31.81,76291.65,0.0,-0.92919,9e-05,6.26757]
[1777592800566,31.81,76291.65,0.0,-0.92919,9e-05,6.26757]
[1777592800641,31.81,76291.65,0.0,-0.92919,9e-05,6.26757]
[1777592800673,31.81,76291.65,0.0,-0.92919,9e-05,6.26757]
[1777592801344,31.81,76288.88,0.0,-0.92944,9e-05,6.25014]
[1777592806379,31.81,76288.53,0.0,-0.92946,9e-05,6.2487]
[1777592807179,31.81,76288.53,0.0,-0.92946,9e-05,6.2487]
[1777592807294,31.81,76288.53,0.0,-0.92946,9e-05,6.2487]
[1777592807323,31.81,76288.53,0.0,-0.92946,9e-05,6.2487]
[1777592807533,31.81,76288.3,0.0,-0.92948,9e-05,6.2474]
[1777592807595,31.81,76288.3,0.0,-0.92948,9e-05,6.2474]
[1777592807699,31.81,76288.3,0.0,-0.92948,9e-05,6.2474]
[1777592807730,31.81,76288.3,0.0,-0.92948,9e-05,6.2474]
[1777592807805,31.81,76288.3,0.0,-0.92948,9e-05,6.2474]
[1777592807835,31.81,76288.3,0.0,-0.92948,9e-05,6.2474]
[1777592808393,31.81,76287.93,0.0,-0.92951,9e-05,6.24522]
[1777592810359,31.81,76288.19,0.0,-0.92948,9e-05,6.24703]
[1777592810407,31.81,76288.32,0.0,-0.92947,9e-05,6.24801]
[1777592810520,31.81,76288.32,0.0,-0.92947,9e-05,6.24801]
[1777592810544,31.81,76288.32,0.0,-0.92947,9e-05,6.24801]
[1777592811414,31.81,76288.47,0.0,-0.92945,9e-05,6.24912]
[1777592811525,31.81,76288.47,0.0,-0.92945,9e-05,6.24912]
[1777592811700,31.81,76288.47,0.0,-0.92945,9e-05,6.24912]
[1777592811729,31.81,76288.47,0.0,-0.92945,9e-05,6.24912]
[1777592812421,31.81,76288.7,0.0,-0.92943,9e-05,6.25073]
[1777592815387,31.81,76288.93,0.0,-0.9294,9e-05,6.25248]
[1777592815819,31.81,76288.96,0.0,-0.9294,9e-05,6.25282]
[1777592817778,31.81,76288.94,0.0,-0.9294,9e-05,6.25284]
[1777592817962,31.81,76288.94,0.0,-0.9294,9e-05,6.25284]
[1777592818003,31.81,76288.94,0.0,-0.9294,9e-05,6.25284]
[1777592818463,31.81,76288.98,0.0,-0.92939,9e-05,6.25339]
[1777592824505,31.81,76289.69,0.0,-0.92931,9e-05,6.25876]
[1777592830042,31.82,76291.11,0.0,-0.92917,9e-05,6.26828]
[1777592830078,31.82,76291.11,0.0,-0.92917,9e-05,6.26828]
[1777592830162,31.82,76291.11,0.0,-0.92917,9e-05,6.26828]
[1777592830209,31.82,76291.11,0.0,-0.92917,9e-05,6.26828]
[1777592830264,31.82,76291.18,0.0,-0.92916,9e-05,6.26898]
[1777592833786,31.82,76292.84,0.0,-0.92901,9e-05,6.27976]
[1777592833843,31.82,76292.84,0.0,-0.92901,9e-05,6.27976]
[1777592837409,31.82,76292.7,0.0,-0.92902,9e-05,6.27909]
[1777592837438,31.82,76292.7,0.0,-0.92902,9e-05,6.27909]
[1777592837489,31.82,76292.44,0.0,-0.92904,9e-05,6.27778]
[1777592844334,31.82,76292.41,0.0,-0.92903,9e-05,6.27805]
[1777592844460,31.82,76292.41,0.0,-0.92903,9e-05,6.27805]
[1777592844472,31.82,76292.41,0.0,-0.92903,9e-05,6.27805]
[1777592844569,31.82,76292.57,0.0,-0.92901,9e-05,6.27942]
[1777592844586,31.82,76292.57,0.0,-0.92901,9e-05,6.27942]
[1777592844590,31.82,76292.57,0.0,-0.92901,9e-05,6.27942]
[1777592845084,31.82,76292.57,0.0,-0.92901,9e-05,6.27942]
[1777592845105,31.82,76292.57,0.0,-0.92901,9e-05,6.27942]
[1777592845203,31.82,76292.57,0.0,-0.92901,9e-05,6.27942]
[1777592845254,31.82,76292.57,0.0,-0.92901,9e-05,6.27942]
[1777592845374,31.82,76292.57,0.0,-0.92901,9e-05,6.27942]
[1777592845468,31.82,76292.57,0.0,-0.92901,9e-05,6.27942]
[1777592845474,31.82,76292.58,0.0,-0.92901,9e-05,6.2796]
[1777592845583,31.82,76292.58,0.0,-0.92901,9e-05,6.2796]
[1777592846889,31.82,76292.78,0.0,-0.92899,9e-05,6.28087]
[1777592846939,31.82,76292.78,0.0,-0.92899,9e-05,6.28087]
[1777592846974,31.82,76292.58,0.0,-0.92901,9e-05,6.27983]
[1777592847658,31.82,76292.58,0.0,-0.92901,9e-05,6.27983]
[1777592847985,31.82,76292.58,0.0,-0.92901,9e-05,6.27983]
[1777592848015,31.82,76292.69,0.0,-0.92899,9e-05,6.28065]
[1777592848782,31.82,76292.69,0.0,-0.92899,9e-05,6.28065]
[1777592855844,31.82,76292.43,0.0,-0.92906,9e-05,6.27455]
[1777592855896,31.82,76292.43,0.0,-0.92906,9e-05,6.27455]
[1777592855946,31.82,76292.41,0.0,-0.92906,9e-05,6.27468]
[1777592856899,31.82,76292.41,0.0,-0.92906,9e-05,6.27468]
[1777592857134,31.82,76292.41,0.0,-0.92906,9e-05,6.27468]
[1777592857169,31.82,76292.41,0.0,-0.92906,9e-05,6.27468]
[1777592862770,31.82,76292.77,0.0,-0.92901,9e-05,6.27774]
[1777592864687,31.83,76292.46,0.0,-0.92904,9e-05,6.2759]
[1777592864703,31.83,76292.46,0.0,-0.92904,9e-05,6.2759]
[1777592864790,31.83,76292.46,0.0,-0.92904,9e-05,6.2759]
[1777592864829,31.83,76292.46,0.0,-0.92904,9e-05,6.2759]
[1777592864892,31.83,76292.15,0.0,-0.92907,9e-05,6.27419]
[1777592866545,31.83,76292.15,0.0,-0.92907,9e-05,6.27419]
[1777592866617,31.83,76291.8,0.0,-0.9291,9e-05,6.27197]
[1777592866632,31.83,76291.8,0.0,-0.9291,9e-05,6.27197]
[1777592866684,31.83,76291.8,0.0,-0.9291,9e-05,6.27197]
[1777592871833,31.83,76292.1,0.0,-0.92906,9e-05,6.27469]
[1777592872743,31.83,76292.1,0.0,-0.92906,9e-05,6.27469]
[1777592872810,31.83,76292.1,0.0,-0.92906,9e-05,6.27469]
[1777592872851,31.83,76292.1,0.0,-0.92906,9e-05,6.27469]
[1777592872950,31.83,76292.39,0.0,-0.92903,9e-05,6.27679]
[1777592873784,31.83,76292.39,0.0,-0.92903,9e-05,6.27679]
[1777592873810,31.83,76292.39,0.0,-0.92903,9e-05,6.27679]
[1777592877876,31.83,76292.32,0.0,-0.92903,9e-05,6.27687]
[1777592878839,31.83,76292.32,0.0,-0.92903,9e-05,6.27687]
[1777592879034,31.83,76292.32,0.0,-0.92903,9e-05,6.27687]
[1777592879049,31.83,76292.32,0.0,-0.92903,9e-05,6.27687]
[1777592879104,31.83,76292.32,0.0,-0.92902,9e-05,6.27713]
[1777592880245,31.83,76292.32,0.0,-0.92902,9e-05,6.27713]
[1777592880285,31.83,76292.32,0.0,-0.92902,9e-05,6.27713]
[1777592880378,31.83,76292.32,0.0,-0.92902,9e-05,6.27713]
[1777592880396,31.83,76292.32,0.0,-0.92902,9e-05,6.27713]
[1777592883612,31.83,76292.28,0.0,-0.92902,9e-05,6.27713]
[1777592883705,31.83,76292.28,0.0,-0.92902,9e-05,6.27713]
[1777592883740,31.83,76292.28,0.0,-0.92902,9e-05,6.27713]
[1777592886049,31.83,76292.52,0.0,-0.92899,9e-05,6.27905]
[1777592886186,31.83,76292.52,0.0,-0.92899,9e-05,6.27905]
[1777592886304,31.83,76292.52,0.0,-0.92899,9e-05,6.27905]
[1777592886335,31.83,76292.52,0.0,-0.92899,9e-05,6.27905]
[1777592886487,31.83,76292.52,0.0,-0.92899,9e-05,6.27905]
[1777592886582,31.83,76292.24,0.0,-0.92902,9e-05,6.27753]
[1777592886747,31.83,76292.24,0.0,-0.92902,9e-05,6.27753]
[1777592887100,31.83,76292.24,0.0,-0.92902,9e-05,6.27753]
[1777592887123,31.83,76297.48,0.0,-0.92853,9e-05,6.31094]
[1777592888270,31.83,76297.48,0.0,-0.92853,9e-05,6.31094]
[1777592888360,31.83,76297.48,0.0,-0.92853,9e-05,6.31094]
[1777592888412,31.83,76297.48,0.0,-0.92853,9e-05,6.31094]
[1777592888456,31.83,76300.02,0.0,-0.92829,9e-05,6.32719]
[1777592888805,31.83,76300.02,0.0,-0.92829,9e-05,6.32719]
[1777592888939,31.83,76300.02,0.0,-0.92829,9e-05,6.32719]
[1777592889064,31.83,76300.02,0.0,-0.92829,9e-05,6.32719]
[1777592890656,31.83,76300.13,0.0,-0.92828,9e-05,6.32795]
[1777592890790,31.83,76300.13,0.0,-0.92828,9e-05,6.32795]
[1777592890811,31.83,76300.13,0.0,-0.92828,9e-05,6.32795]
[1777592890967,31.83,76300.09,0.0,-0.92828,9e-05,6.3278]
[1777592895158,31.83,76302.45,0.0,-0.92806,9e-05,6.34298]
[1777592895597,31.83,76302.16,0.0,-0.92809,9e-05,6.34116]
[1777592895742,31.83,76302.16,0.0,-0.92809,9e-05,6.34116]
[1777592896003,31.83,76302.29,0.0,-0.92808,9e-05,6.34203]
[1777592900300,31.83,76302.16,0.0,-0.92809,9e-05,6.3413]
[1777592900574,31.83,76302.16,0.0,-0.92809,9e-05,6.3413]
[1777592900585,31.83,76302.47,0.0,-0.92806,9e-05,6.34332]
[1777592900700,31.83,76302.47,0.0,-0.92806,9e-05,6.34332]
[1777592900786,31.83,76302.47,0.0,-0.92806,9e-05,6.34332]
[1777592901037,31.83,76302.43,0.0,-0.92806,9e-05,6.3431]
[1777592903795,31.83,76302.24,0.0,-0.92808,9e-05,6.34196]
[1777592903853,31.83,76302.24,0.0,-0.92808,9e-05,6.34196]
[1777592905065,31.83,76302.23,0.0,-0.92808,9e-05,6.34198]
[1777592909322,31.83,76302.38,0.0,-0.92806,9e-05,6.34307]
[1777592909370,31.83,76302.38,0.0,-0.92806,9e-05,6.34307]
[1777592909424,31.83,76302.38,0.0,-0.92806,9e-05,6.34307]
[1777592909471,31.83,76302.38,0.0,-0.92806,9e-05,6.34307]
[1777592909556,31.83,76302.38,0.0,-0.92806,9e-05,6.34307]
[1777592909590,31.83,76302.38,0.0,-0.92806,9e-05,6.34307]
[1777592909572,31.83,76302.43,0.0,-0.92806,9e-05,6.34344]
[1777592910769,31.83,76302.46,0.0,-0.92805,9e-05,6.34367]
[1777592910922,31.83,76302.46,0.0,-0.92805,9e-05,6.34367]
[1777592911382,31.83,76302.46,0.0,-0.92805,9e-05,6.34367]
[1777592913797,31.84,76302.3,0.0,-0.92812,9e-05,6.33755]
[1777592913851,31.84,76302.3,0.0,-0.92812,9e-05,6.33755]
[1777592914127,31.84,76302.26,0.0,-0.92812,9e-05,6.3374]
[1777592916895,31.84,76302.26,0.0,-0.92812,9e-05,6.3374]
[1777592917123,31.84,76302.26,0.0,-0.92812,9e-05,6.3374]
[1777592917441,31.84,76302.26,0.0,-0.92812,9e-05,6.3374]
[1777592917486,31.84,76302.26,0.0,-0.92812,9e-05,6.3374]
[1777592917571,31.84,76302.26,0.0,-0.92812,9e-05,6.3374]
[1777592917583,31.84,76302.26,0.0,-0.92812,9e-05,6.3374]
[1777592917584,31.84,76303.48,0.0,-0.928,9e-05,6.34535]
[1777592918275,31.84,76303.48,0.0,-0.928,9e-05,6.34535]
[1777592918476,31.84,76303.48,0.0,-0.928,9e-05,6.34535]
[1777592918504,31.84,76303.48,0.0,-0.928,9e-05,6.34535]
[1777592918612,31.84,76303.48,0.0,-0.928,9e-05,6.34535]
[1777592918510,31.84,76306.33,0.0,-0.92774,9e-05,6.36358]
[1777592918624,31.84,76306.33,0.0,-0.92774,9e-05,6.36358]
[1777592919163,31.84,76307.84,0.0,-0.9276,9e-05,6.37325]
[1777592920324,31.84,76307.84,0.0,-0.9276,9e-05,6.37325]
[1777592920505,31.84,76307.84,0.0,-0.9276,9e-05,6.37325]
[1777592920547,31.84,76307.84,0.0,-0.9276,9e-05,6.37325]
[1777592920584,31.84,76308.0,0.0,-0.92758,9e-05,6.37427]
[1777592920704,31.84,76308.0,0.0,-0.92758,9e-05,6.37427]
[1777592920740,31.84,76308.0,0.0,-0.92758,9e-05,6.37427]
[1777592921177,31.84,76308.11,0.0,-0.92757,9e-05,6.37497]
[1777592925380,31.84,76307.84,0.0,-0.9276,9e-05,6.37323]
[1777592925433,31.84,76307.84,0.0,-0.9276,9e-05,6.37322]
[1777592925839,31.84,76307.84,0.0,-0.9276,9e-05,6.37322]
[1777592925889,31.84,76307.84,0.0,-0.9276,9e-05,6.37322]
[1777592926212,31.84,76308.01,0.0,-0.92758,9e-05,6.37431]
[1777592928608,31.84,76307.91,0.0,-0.92759,9e-05,6.37366]
[1777592928868,31.84,76307.94,0.0,-0.92759,9e-05,6.37384]
[1777592928904,31.84,76307.94,0.0,-0.92759,9e-05,6.37384]
[1777592928919,31.84,76307.94,0.0,-0.92759,9e-05,6.37384]
[1777592929012,31.84,76307.94,0.0,-0.92759,9e-05,6.37384]
[1777592929031,31.84,76307.94,0.0,-0.92759,9e-05,6.37384]
[1777592929133,31.84,76307.94,0.0,-0.92759,9e-05,6.37384]
[1777592929573,31.84,76307.94,0.0,-0.92759,9e-05,6.37384]
[1777592929232,31.84,76308.74,0.0,-0.92751,9e-05,6.37895]
[1777592929742,31.84,76308.74,0.0,-0.92751,9e-05,6.37895]
[1777592929776,31.84,76308.74,0.0,-0.92751,9e-05,6.37895]
[1777592930006,31.84,76308.74,0.0,-0.92751,9e-05,6.37895]
[1777592930111,31.84,76308.74,0.0,-0.92751,9e-05,6.37895]
[1777592933795,31.84,76309.79,0.0,-0.92742,9e-05,6.38558]
[1777592933807,31.84,76309.79,0.0,-0.92742,9e-05,6.38558]
[1777592934270,31.84,76309.46,0.0,-0.92745,9e-05,6.38344]
[1777592939305,31.84,76309.16,0.0,-0.92748,9e-05,6.38138]
[1777592940757,31.84,76309.26,0.0,-0.92747,9e-05,6.382]
[1777592940791,31.84,76309.26,0.0,-0.92747,9e-05,6.382]
[1777592940964,31.84,76309.26,0.0,-0.92747,9e-05,6.382]
[1777592941034,31.84,76309.26,0.0,-0.92747,9e-05,6.382]
[1777592941318,31.84,76309.19,0.0,-0.92748,9e-05,6.38152]
[1777592943689,31.84,76309.19,0.0,-0.92748,9e-05,6.38152]
[1777592944044,31.84,76309.19,0.0,-0.92748,9e-05,6.38152]
[1777592944092,31.84,76309.19,0.0,-0.92748,9e-05,6.38152]
[1777592944402,31.84,76309.19,0.0,-0.92748,9e-05,6.38152]
[1777592944416,31.84,76309.19,0.0,-0.92748,9e-05,6.38152]
[1777592944512,31.83,76309.28,0.0,-0.92747,9e-05,6.38202]
[1777592950382,31.83,76309.35,0.0,-0.92746,9e-05,6.3823]
[1777592955418,31.83,76310.47,0.0,-0.92736,9e-05,6.38931]
[1777592958583,31.83,76310.47,0.0,-0.92736,9e-05,6.38931]
[1777592958659,31.83,76310.47,0.0,-0.92736,9e-05,6.38919]
[1777592958787,31.83,76310.47,0.0,-0.92736,9e-05,6.38919]
[1777592958803,31.83,76310.47,0.0,-0.92736,9e-05,6.38919]
[1777592958919,31.83,76310.47,0.0,-0.92736,9e-05,6.38919]
[1777592959114,31.83,76310.47,0.0,-0.92736,9e-05,6.38919]
[1777592959195,31.83,76310.47,0.0,-0.92736,9e-05,6.38919]
[1777592959573,31.83,76310.47,0.0,-0.92736,9e-05,6.38919]
[1777592959627,31.83,76310.47,0.0,-0.92736,9e-05,6.38919]
[1777592959661,31.83,76310.47,0.0,-0.92736,9e-05,6.38915]
[1777592959772,31.83,76310.47,0.0,-0.92736,9e-05,6.38915]
[1777592959803,31.83,76310.47,0.0,-0.92736,9e-05,6.38915]
[1777592960995,31.83,76310.47,0.0,-0.92736,9e-05,6.38915]
[1777592961088,31.83,76310.47,0.0,-0.92736,9e-05,6.38915]
[1777592961099,31.83,76310.47,0.0,-0.92736,9e-05,6.38915]
[1777592966495,31.83,76311.05,0.0,-0.92731,9e-05,6.39258]
[1777592968416,31.83,76311.32,0.0,-0.92729,9e-05,6.39427]
[1777592968647,31.83,76311.32,0.0,-0.92729,9e-05,6.39427]
[1777592968681,31.83,76311.32,0.0,-0.92729,9e-05,6.39422]
[1777592969750,31.83,76312.43,0.0,-0.92719,9e-05,6.40129]
[1777592969831,31.83,76312.43,0.0,-0.92719,9e-05,6.40129]
[1777592969860,31.83,76312.43,0.0,-0.92719,9e-05,6.40129]
[1777592970523,31.83,76313.69,0.0,-0.92707,9e-05,6.40931]
[1777592975183,31.83,76313.42,0.0,-0.92715,9e-05,6.40212]
[1777592975543,31.83,76313.42,0.0,-0.92715,9e-05,6.40212]
[1777592975555,31.83,76313.42,0.0,-0.92715,9e-05,6.40212]
[1777592975869,31.83,76313.12,0.0,-0.92718,9e-05,6.40014]
[1777592977109,31.83,76313.5,0.0,-0.92714,9e-05,6.40252]
[1777592978806,31.83,76313.05,0.0,-0.92719,9e-05,6.39953]
[1777592978844,31.83,76313.05,0.0,-0.92719,9e-05,6.39953]
[1777592979586,31.83,76312.77,0.0,-0.92722,9e-05,6.39768]
[1777592983217,31.83,76312.77,0.0,-0.92722,9e-05,6.39755]
[1777592983249,31.83,76312.77,0.0,-0.92722,9e-05,6.39755]
[1777592983302,31.83,76312.77,0.0,-0.92722,9e-05,6.39751]
[1777592986888,31.83,76313.57,0.0,-0.92714,9e-05,6.4025]
[1777592987486,31.83,76313.57,0.0,-0.92714,9e-05,6.4025]
[1777592987642,31.83,76313.4,0.0,-0.92716,9e-05,6.40136]
[1777592987847,31.83,76313.4,0.0,-0.92716,9e-05,6.40136]
[1777592987943,31.83,76313.4,0.0,-0.92716,9e-05,6.40136]
[1777592987959,31.83,76313.4,0.0,-0.92716,9e-05,6.40136]
[1777592988044,31.83,76313.4,0.0,-0.92716,9e-05,6.40132]
[1777592993683,31.83,76312.68,0.0,-0.92723,9e-05,6.39647]
[1777592993860,31.83,76312.68,0.0,-0.92723,9e-05,6.39647]
[1777592993904,31.83,76312.68,0.0,-0.92723,9e-05,6.39647]
[1777592993922,31.83,76312.68,0.0,-0.92723,9e-05,6.39647]
[1777592993962,31.83,76312.68,0.0,-0.92723,9e-05,6.39647]
[1777592994040,31.83,76312.68,0.0,-0.92723,9e-05,6.39647]
[1777592994092,31.83,76312.68,0.0,-0.92723,9e-05,6.39647]
[1777592994692,31.83,76312.81,0.0,-0.92722,9e-05,6.39727]
[1777592995651,31.83,76312.81,0.0,-0.92722,9e-05,6.39727]
[1777592995698,31.83,76312.84,0.0,-0.92722,9e-05,6.39743]
[1777592995793,31.83,76312.84,0.0,-0.92722,9e-05,6.39743]
[1777592995895,31.83,76312.84,0.0,-0.92722,9e-05,6.39743]
[1777592996705,31.83,76312.85,0.0,-0.92722,9e-05,6.39745]
[1777593000671,31.83,76312.78,0.0,-0.92723,9e-05,6.39693]
[1777593000974,31.83,76312.87,0.0,-0.92722,9e-05,6.39747]
[1777593001026,31.83,76312.87,0.0,-0.92722,9e-05,6.39747]
[1777593001063,31.83,76312.76,0.0,-0.92723,9e-05,6.39669]
[1777593002989,31.83,76312.76,0.0,-0.92723,9e-05,6.39669]
[1777593003052,31.83,76312.76,0.0,-0.92723,9e-05,6.39669]
[1777593003085,31.83,76312.76,0.0,-0.92723,9e-05,6.39669]
[1777593003129,31.83,76312.76,0.0,-0.92723,9e-05,6.39669]
[1777593003201,31.83,76312.76,0.0,-0.92723,9e-05,6.39669]
[1777593003243,31.83,76312.76,0.0,-0.92723,9e-05,6.39669]
[1777593003289,31.83,76313.38,0.0,-0.92717,9e-05,6.40059]
[1777593010774,31.83,76312.72,0.0,-0.92724,9e-05,6.39621]
[1777593010932,31.83,76312.72,0.0,-0.92724,9e-05,6.39621]
[1777593010968,31.83,76312.72,0.0,-0.92724,9e-05,6.39621]
[1777593016228,31.83,76312.33,0.0,-0.92728,9e-05,6.39347]
[1777593016517,31.83,76312.33,0.0,-0.92728,9e-05,6.39347]
[1777593016534,31.83,76312.33,0.0,-0.92728,9e-05,6.39347]
[1777593016591,31.83,76312.4,0.0,-0.92727,9e-05,6.39386]
[1777593020975,31.83,76312.4,0.0,-0.92727,9e-05,6.39379]
[1777593020987,31.83,76312.4,0.0,-0.92727,9e-05,6.39379]
[1777593021028,31.83,76312.4,0.0,-0.92727,9e-05,6.39379]
[1777593023885,31.83,76312.4,0.0,-0.92727,9e-05,6.39369]
[1777593024187,31.83,76312.4,0.0,-0.92727,9e-05,6.39369]
[1777593024216,31.83,76312.4,0.0,-0.92727,9e-05,6.39369]
[1777593024278,31.83,76312.51,0.0,-0.92727,9e-05,6.3943]
[1777593027166,31.83,76312.67,0.0,-0.92725,9e-05,6.39529]
[1777593027379,31.83,76312.67,0.0,-0.92725,9e-05,6.39529]
[1777593027396,31.83,76312.67,0.0,-0.92725,9e-05,6.39529]
[1777593027498,31.83,76312.67,0.0,-0.92725,9e-05,6.39522]
[1777593028838,31.83,76312.68,0.0,-0.92725,9e-05,6.39529]
[1777593029089,31.83,76312.68,0.0,-0.92725,9e-05,6.39529]
[1777593029120,31.83,76312.68,0.0,-0.92725,9e-05,6.39529]
[1777593029214,31.83,76312.68,0.0,-0.92725,9e-05,6.39529]
[1777593029251,31.83,76312.68,0.0,-0.92725,9e-05,6.39529]
[1777593032217,31.83,76313.09,0.0,-0.92721,9e-05,6.39784]
[1777593032575,31.83,76313.09,0.0,-0.92721,9e-05,6.39784]
[1777593032590,31.83,76313.09,0.0,-0.92721,9e-05,6.39784]
[1777593038001,31.83,76312.25,0.0,-0.92735,9e-05,6.38697]
[1777593046059,31.83,76314.37,0.0,-0.92715,9e-05,6.40029]
[1777593047039,31.83,76314.37,0.0,-0.92715,9e-05,6.40029]
[1777593047113,31.83,76314.37,0.0,-0.92715,9e-05,6.40029]
[1777593047209,31.83,76314.37,0.0,-0.92715,9e-05,6.40029]
[1777593047362,31.83,76314.37,0.0,-0.92715,9e-05,6.40029]
[1777593047387,31.83,76314.37,0.0,-0.92715,9e-05,6.40029]
[1777593047450,31.83,76314.58,0.0,-0.92714,9e-05,6.40155]
[1777593053519,31.83,76315.88,0.0,-0.92701,9e-05,6.40985]
[1777593053653,31.83,76315.88,0.0,-0.92701,9e-05,6.40985]
[1777593053725,31.82,76315.81,0.0,-0.92702,9e-05,6.40912]
[1777593053869,31.82,76315.81,0.0,-0.92702,9e-05,6.40912]
[1777593059150,31.82,76313.54,0.0,-0.92724,9e-05,6.39426]
[1777593064185,31.82,76313.55,0.0,-0.92724,9e-05,6.3942]
[1777593065277,31.82,76313.55,0.0,-0.92724,9e-05,6.3942]
[1777593065329,31.82,76313.55,0.0,-0.92724,9e-05,6.3942]
[1777593065343,31.82,76313.55,0.0,-0.92724,9e-05,6.3942]
[1777593065680,31.82,76313.55,0.0,-0.92724,9e-05,6.3942]
[1777593065733,31.82,76313.55,0.0,-0.92724,9e-05,6.3942]
[1777593065736,31.82,76313.55,0.0,-0.92724,9e-05,6.39417]
[1777593065963,31.82,76313.55,0.0,-0.92724,9e-05,6.39417]
[1777593066079,31.82,76313.55,0.0,-0.92724,9e-05,6.39417]
[1777593066084,31.82,76313.55,0.0,-0.92724,9e-05,6.39417]
[1777593066199,31.82,76313.58,0.0,-0.92724,9e-05,6.39434]
[1777593069764,31.82,76313.58,0.0,-0.92724,9e-05,6.39434]
[1777593070011,31.82,76313.58,0.0,-0.92724,9e-05,6.39434]
[1777593070114,31.82,76313.58,0.0,-0.92724,9e-05,6.39434]
[1777593070227,31.82,76313.51,0.0,-0.92725,9e-05,6.39379]
[1777593078283,31.82,76313.55,0.0,-0.92725,9e-05,6.39385]
[1777593080357,31.82,76313.55,0.0,-0.92725,9e-05,6.39385]
[1777593080523,31.82,76313.55,0.0,-0.92725,9e-05,6.39385]
[1777593080601,31.82,76313.51,0.0,-0.92725,9e-05,6.39354]
[1777593080870,31.82,76313.51,0.0,-0.92725,9e-05,6.39354]
[1777593080990,31.82,76313.51,0.0,-0.92725,9e-05,6.39354]
[1777593081247,31.82,76313.51,0.0,-0.92725,9e-05,6.39354]
[1777593081412,31.82,76313.51,0.0,-0.92725,9e-05,6.39354]
[1777593081474,31.82,76313.51,0.0,-0.92725,9e-05,6.39354]
[1777593081756,31.82,76313.51,0.0,-0.92725,9e-05,6.39354]
[1777593081561,31.82,76319.97,0.0,-0.92664,9e-05,6.43499]
[1777593082311,31.82,76322.52,0.0,-0.9264,9e-05,6.45131]
[1777593082944,31.82,76322.52,0.0,-0.9264,9e-05,6.45131]
[1777593083096,31.82,76322.52,0.0,-0.9264,9e-05,6.45131]
[1777593083288,31.82,76322.52,0.0,-0.9264,9e-05,6.45131]
[1777593083412,31.82,76322.52,0.0,-0.9264,9e-05,6.45131]
[1777593083516,31.82,76322.92,0.0,-0.92637,9e-05,6.45377]
[1777593084001,31.82,76322.92,0.0,-0.92637,9e-05,6.45377]
[1777593087852,31.82,76324.51,0.0,-0.92623,0.0001,6.46347]
[1777593088097,31.82,76324.51,0.0,-0.92623,0.0001,6.46347]
[1777593088221,31.82,76324.51,0.0,-0.92623,0.0001,6.46347]
[1777593088369,31.82,76324.51,0.0,-0.92623,0.0001,6.46347]
[1777593088707,31.82,76324.51,0.0,-0.92623,0.0001,6.46347]
[1777593088792,31.82,76324.14,0.0,-0.92626,9e-05,6.46093]
[1777593094250,31.82,76325.51,0.0,-0.9262,0.0001,6.46377]
[1777593094491,31.82,76325.51,0.0,-0.9262,0.0001,6.46377]
[1777593094598,31.82,76325.51,0.0,-0.9262,0.0001,6.46377]
[1777593094661,31.82,76325.57,0.0,-0.92619,0.0001,6.46399]
[1777593095411,31.82,76328.1,0.0,-0.92596,0.0001,6.48015]
[1777593097427,31.82,76331.77,0.0,-0.92561,0.0001,6.50348]
[1777593103254,31.82,76331.02,0.0,-0.9257,0.0001,6.49776]
[1777593106216,31.81,76332.43,0.0,-0.92557,0.0001,6.50603]
[1777593106379,31.81,76332.43,0.0,-0.92557,0.0001,6.50603]
[1777593106783,31.81,76334.87,0.0,-0.92534,0.0001,6.52161]
[1777593112532,31.81,76333.43,0.0,-0.9255,0.0001,6.51088]
[1777593118574,31.81,76334.45,0.0,-0.92542,0.0001,6.51617]
[1777593123609,31.8,76334.44,0.0,-0.92544,0.0001,6.515]
[1777593125623,31.8,76332.66,0.0,-0.92562,0.0001,6.50304]
[1777593126630,31.8,76329.02,0.0,-0.92597,0.0001,6.47931]
[1777593128644,31.8,76327.33,0.0,-0.92614,0.0001,6.46809]
[1777593129024,31.8,76327.33,0.0,-0.92614,0.0001,6.46809]
[1777593129076,31.8,76327.33,0.0,-0.92614,0.0001,6.46809]
[1777593129651,31.8,76327.78,0.0,-0.92609,0.0001,6.47085]
[1777593131176,31.8,76328.16,0.0,-0.92606,0.0001,6.47315]
[1777593131665,31.8,76330.2,0.0,-0.92587,0.0001,6.48617]
[1777593133678,31.8,76333.2,0.0,-0.92559,0.0001,6.50521]
[1777593134639,31.8,76333.2,0.0,-0.92559,0.0001,6.50521]
[1777593140727,31.8,76332.94,0.0,-0.92563,0.0001,6.50206]
[1777593145763,31.79,76332.34,0.0,-0.92571,0.0001,6.49715]
[1777593156840,31.79,76331.74,0.0,-0.92585,0.0001,6.48586]
[1777593161880,31.79,76331.89,0.0,-0.92585,0.0001,6.48592]
[1777593168924,31.78,76332.03,0.0,-0.92585,0.0001,6.48556]
[1777593173958,31.78,76332.19,0.0,-0.92585,0.0001,6.48571]
[1777593180008,31.78,76332.27,0.0,-0.92586,0.0001,6.48516]
[1777593185036,31.78,76332.19,0.0,-0.92588,0.0001,6.48376]
[1777593188862,31.78,76332.19,0.0,-0.92588,0.0001,6.48376]
[1777593188915,31.78,76332.19,0.0,-0.92588,0.0001,6.48376]
[1777593188961,31.78,76332.19,0.0,-0.92589,0.0001,6.48306]
[1777593190865,31.78,76332.19,0.0,-0.92589,0.0001,6.48306]
[1777593190992,31.78,76332.19,0.0,-0.92589,0.0001,6.48306]
[1777593191285,31.78,76332.19,0.0,-0.92589,0.0001,6.48306]
[1777593191331,31.78,76332.19,0.0,-0.92589,0.0001,6.48306]
[1777593191475,31.78,76332.19,0.0,-0.92589,0.0001,6.48306]
[1777593191507,31.78,76332.19,0.0,-0.92589,0.0001,6.48306]
[1777593191553,31.77,76337.01,0.0,-0.92544,0.0001,6.51375]
[1777593192261,31.77,76337.01,0.0,-0.92544,0.0001,6.51375]
[1777593192526,31.77,76337.01,0.0,-0.92544,0.0001,6.51375]
[1777593192538,31.77,76337.01,0.0,-0.92544,0.0001,6.51375]
[1777593198127,31.77,76339.31,0.0,-0.92524,0.0001,6.52726]
[1777593201620,31.77,76338.87,0.0,-0.92529,0.0001,6.52395]
[1777593201666,31.77,76338.87,0.0,-0.92529,0.0001,6.52395]
[1777593201730,31.77,76338.87,0.0,-0.92529,0.0001,6.52395]
[1777593201801,31.77,76338.87,0.0,-0.92529,0.0001,6.52395]
[1777593204100,31.77,76339.19,0.0,-0.92527,0.0001,6.52536]
[1777593204390,31.77,76339.19,0.0,-0.92527,0.0001,6.52536]
[1777593204422,31.77,76339.19,0.0,-0.92527,0.0001,6.52536]
[1777593204540,31.77,76339.19,0.0,-0.92527,0.0001,6.52536]
[1777593204590,31.77,76339.19,0.0,-0.92527,0.0001,6.52536]
[1777593204669,31.77,76339.19,0.0,-0.92527,0.0001,6.52536]
[1777593204734,31.77,76339.19,0.0,-0.92527,0.0001,6.52536]
[1777593204859,31.77,76339.19,0.0,-0.92527,0.0001,6.52536]
[1777593204872,31.77,76339.17,0.0,-0.92528,0.0001,6.52479]
[1777593207713,31.77,76340.41,0.0,-0.92516,0.0001,6.53263]
[1777593207764,31.77,76340.41,0.0,-0.92516,0.0001,6.53263]
[1777593207903,31.77,76340.41,0.0,-0.92516,0.0001,6.53263]
[1777593207814,31.77,76340.02,0.0,-0.9252,0.0001,6.52965]
[1777593207952,31.77,76340.02,0.0,-0.9252,0.0001,6.52965]
[1777593208879,31.77,76340.02,0.0,-0.9252,0.0001,6.52965]
[1777593208197,31.77,76339.57,0.0,-0.92525,0.0001,6.52673]
[1777593209008,31.77,76339.57,0.0,-0.92525,0.0001,6.52673]
[1777593209054,31.77,76339.57,0.0,-0.92525,0.0001,6.52673]
[1777593209204,31.77,76340.53,0.0,-0.92516,0.0001,6.53274]
[1777593213873,31.76,76340.19,0.0,-0.92525,0.0001,6.52462]
[1777593213926,31.76,76340.19,0.0,-0.92525,0.0001,6.52462]
[1777593215246,31.76,76340.32,0.0,-0.92525,0.0001,6.52464]
[1777593217499,31.76,76340.07,0.0,-0.92528,0.0001,6.52282]
[1777593217527,31.76,76340.07,0.0,-0.92528,0.0001,6.52282]
[1777593217656,31.76,76340.07,0.0,-0.92528,0.0001,6.52282]
[1777593217708,31.76,76340.07,0.0,-0.92528,0.0001,6.52282]
[1777593218873,31.76,76340.16,0.0,-0.92528,0.0001,6.5232]
[1777593218927,31.76,76340.16,0.0,-0.92528,0.0001,6.5232]
[1777593219868,31.76,76340.26,0.0,-0.92527,0.0001,6.52366]
[1777593219901,31.76,76340.26,0.0,-0.92527,0.0001,6.52366]
[1777593220281,31.76,76340.31,0.0,-0.92527,0.0001,6.52359]
[1777593222611,31.76,76340.38,0.0,-0.92527,0.0001,6.52385]
[1777593222745,31.76,76340.38,0.0,-0.92527,0.0001,6.52385]
[1777593222790,31.76,76340.38,0.0,-0.92527,0.0001,6.52385]
[1777593222837,31.76,76340.38,0.0,-0.92527,0.0001,6.52366]
[1777593228336,31.76,76339.99,0.0,-0.92532,0.0001,6.52]
[1777593230588,31.76,76339.21,0.0,-0.9254,0.0001,6.51476]
[1777593230715,31.76,76339.21,0.0,-0.9254,0.0001,6.51476]
[1777593230748,31.76,76339.21,0.0,-0.9254,0.0001,6.51476]
[1777593233754,31.75,76339.17,0.0,-0.92541,0.0001,6.51398]
[1777593233829,31.75,76339.04,0.0,-0.92543,0.0001,6.51297]
[1777593233960,31.75,76339.04,0.0,-0.92543,0.0001,6.51297]
[1777593234003,31.75,76339.04,0.0,-0.92543,0.0001,6.51297]
[1777593234379,31.75,76339.09,0.0,-0.92543,0.0001,6.51312]
[1777593239414,31.75,76340.14,0.0,-0.92534,0.0001,6.5191]
[1777593240109,31.75,76340.14,0.0,-0.92534,0.0001,6.5191]
[1777593240296,31.75,76340.14,0.0,-0.92534,0.0001,6.5191]
[1777593240327,31.75,76340.14,0.0,-0.92534,0.0001,6.5191]
[1777593240435,31.75,76340.14,0.0,-0.92534,0.0001,6.5191]
[1777593240480,31.75,76340.14,0.0,-0.92534,0.0001,6.5191]
[1777593240565,31.75,76340.14,0.0,-0.92534,0.0001,6.5191]
[1777593240651,31.75,76336.63,0.0,-0.92568,0.0001,6.49616]
[1777593241145,31.75,76336.63,0.0,-0.92568,0.0001,6.49616]
[1777593241288,31.75,76336.63,0.0,-0.92568,0.0001,6.49616]
[1777593241299,31.75,76336.63,0.0,-0.92568,0.0001,6.49616]
[1777593241435,31.75,76336.63,0.0,-0.92568,0.0001,6.49616]
[1777593241456,31.75,76336.63,0.0,-0.92568,0.0001,6.49616]
[1777593241461,31.75,76336.12,0.0,-0.92573,0.0001,6.49271]
[1777593245103,31.75,76334.93,0.0,-0.92585,0.0001,6.48463]
[1777593245295,31.75,76334.93,0.0,-0.92585,0.0001,6.48463]
[1777593245348,31.75,76334.93,0.0,-0.92585,0.0001,6.48463]
[1777593245448,31.75,76334.93,0.0,-0.92585,0.0001,6.48463]
[1777593245464,31.75,76334.93,0.0,-0.92585,0.0001,6.48463]
[1777593245602,31.75,76334.93,0.0,-0.92585,0.0001,6.48463]
[1777593245610,31.75,76334.93,0.0,-0.92585,0.0001,6.48463]
[1777593245611,31.75,76335.49,0.0,-0.9258,0.0001,6.48814]
[1777593246887,31.75,76335.49,0.0,-0.9258,0.0001,6.48814]
[1777593246896,31.75,76335.49,0.0,-0.9258,0.0001,6.48814]
[1777593247482,31.75,76335.94,0.0,-0.92575,0.0001,6.49092]
[1777593247909,31.75,76335.94,0.0,-0.92575,0.0001,6.49092]
[1777593247526,31.75,76336.04,0.0,-0.92575,0.0001,6.49144]
[1777593252764,31.75,76335.24,0.0,-0.92583,0.0001,6.48572]
[1777593252906,31.75,76335.24,0.0,-0.92583,0.0001,6.48572]
[1777593252947,31.75,76335.24,0.0,-0.92583,0.0001,6.48572]
[1777593252864,31.75,76335.67,0.0,-0.92579,0.0001,6.48838]
[1777593253514,31.75,76336.22,0.0,-0.92574,0.0001,6.49182]
[1777593258550,31.75,76337.02,0.0,-0.92567,0.0001,6.49633]
[1777593259129,31.75,76337.02,0.0,-0.92567,0.0001,6.49633]
[1777593259181,31.75,76337.02,0.0,-0.92567,0.0001,6.49633]
[1777593259194,31.75,76337.02,0.0,-0.92567,0.0001,6.49633]
[1777593259247,31.75,76337.02,0.0,-0.92567,0.0001,6.49633]
[1777593264592,31.74,76337.52,0.0,-0.92564,0.0001,6.49875]
[1777593268778,31.74,76337.43,0.0,-0.92565,0.0001,6.49777]
[1777593268830,31.74,76337.43,0.0,-0.92565,0.0001,6.49777]
[1777593268848,31.74,76337.43,0.0,-0.92565,0.0001,6.49777]
[1777593268875,31.74,76337.43,0.0,-0.92565,0.0001,6.49777]
[1777593268931,31.74,76337.43,0.0,-0.92566,0.0001,6.49763]
[1777593274058,31.74,76337.25,0.0,-0.92573,0.0001,6.49083]
[1777593274069,31.74,76337.25,0.0,-0.92573,0.0001,6.49083]
[1777593274121,31.74,76337.25,0.0,-0.92573,0.0001,6.49083]
[1777593274488,31.74,76337.25,0.0,-0.92573,0.0001,6.49083]
[1777593274540,31.74,76337.25,0.0,-0.92573,0.0001,6.49083]
[1777593274546,31.74,76337.25,0.0,-0.92573,0.0001,6.49083]
[1777593274621,31.74,76337.25,0.0,-0.92573,0.0001,6.49083]
[1777593274663,31.74,76337.33,0.0,-0.92573,0.0001,6.49099]
[1777593278873,31.74,76337.36,0.0,-0.92573,0.0001,6.49083]
[1777593278925,31.74,76337.36,0.0,-0.92573,0.0001,6.49083]
[1777593278973,31.74,76337.85,0.0,-0.92569,0.0001,6.49389]
[1777593280592,31.74,76337.85,0.0,-0.92569,0.0001,6.49389]
[1777593280602,31.74,76337.85,0.0,-0.92569,0.0001,6.49389]
[1777593280678,31.74,76337.85,0.0,-0.92569,0.0001,6.49365]
[1777593282590,31.74,76337.05,0.0,-0.92577,0.0001,6.48835]
[1777593283093,31.74,76337.18,0.0,-0.92576,0.0001,6.48908]
[1777593283144,31.74,76337.18,0.0,-0.92576,0.0001,6.48908]
[1777593290776,31.74,76336.99,0.0,-0.92579,0.0001,6.48699]
[1777593292954,31.74,76337.59,0.0,-0.92573,0.0001,6.49077]
[1777593293003,31.74,76337.59,0.0,-0.92573,0.0001,6.49077]
[1777593293072,31.74,76337.81,0.0,-0.92571,0.0001,6.49209]
[1777593293121,31.74,76337.81,0.0,-0.92571,0.0001,6.49209]
[1777593295587,31.74,76337.8,0.0,-0.92572,0.0001,6.49191]
[1777593295728,31.74,76337.8,0.0,-0.92572,0.0001,6.49191]
[1777593295854,31.74,76337.8,0.0,-0.92572,0.0001,6.49191]
[1777593295978,31.74,76337.8,0.0,-0.92572,0.0001,6.49191]
[1777593295952,31.74,76329.1,0.0,-0.92655,0.0001,6.43543]
[1777593296380,31.74,76329.1,0.0,-0.92655,0.0001,6.43543]
[1777593296400,31.74,76329.1,0.0,-0.92655,0.0001,6.43543]
[1777593296584,31.74,76329.1,0.0,-0.92655,0.0001,6.43543]
[1777593296603,31.74,76329.1,0.0,-0.92655,0.0001,6.43543]
[1777593296818,31.74,76325.81,0.0,-0.92686,9e-05,6.41419]
[1777593297183,31.74,76325.81,0.0,-0.92686,9e-05,6.41419]
[1777593297287,31.74,76325.81,0.0,-0.92686,9e-05,6.41419]
[1777593297311,31.74,76325.81,0.0,-0.92686,9e-05,6.41419]
[1777593297825,31.74,76325.4,0.0,-0.9269,9e-05,6.41156]
[1777593301891,31.74,76325.55,0.0,-0.92689,9e-05,6.41256]
[1777593301943,31.74,76325.55,0.0,-0.92689,9e-05,6.41256]
[1777593302018,31.74,76325.55,0.0,-0.92689,9e-05,6.41257]
[1777593302448,31.74,76325.55,0.0,-0.92689,9e-05,6.41257]
[1777593302954,31.74,76325.55,0.0,-0.92689,9e-05,6.41257]
[1777593303018,31.74,76325.53,0.0,-0.92689,9e-05,6.41244]
[1777593304660,31.74,76325.53,0.0,-0.92689,9e-05,6.41244]
[1777593304863,31.74,76325.53,0.0,-0.92689,9e-05,6.41244]
[1777593304902,31.74,76325.53,0.0,-0.92689,9e-05,6.41244]
[1777593305002,31.74,76325.8,0.0,-0.92686,9e-05,6.41419]
[1777593309694,31.74,76328.31,0.0,-0.92662,9e-05,6.43035]
[1777593309792,31.74,76328.31,0.0,-0.92662,9e-05,6.43035]
[1777593309809,31.74,76328.31,0.0,-0.92662,9e-05,6.43035]
[1777593309880,31.74,76328.31,0.0,-0.92662,9e-05,6.43035]
[1777593309917,31.74,76328.31,0.0,-0.92662,9e-05,6.43035]
[1777593310013,31.74,76328.31,0.0,-0.92662,9e-05,6.43035]
[1777593309957,31.74,76331.18,0.0,-0.92635,0.0001,6.44885]
[1777593310298,31.74,76331.18,0.0,-0.92635,0.0001,6.44885]
[1777593310470,31.74,76331.18,0.0,-0.92635,0.0001,6.44885]
[1777593310736,31.74,76331.18,0.0,-0.92635,0.0001,6.44885]
[1777593310869,31.74,76331.18,0.0,-0.92635,0.0001,6.44885]
[1777593310906,31.74,76331.18,0.0,-0.92635,0.0001,6.44885]
[1777593310916,31.74,76335.23,0.0,-0.92597,0.0001,6.47498]
[1777593311752,31.74,76335.23,0.0,-0.92597,0.0001,6.47498]
[1777593311941,31.74,76324.25,0.0,-0.92701,9e-05,6.40401]
[1777593312219,31.74,76324.25,0.0,-0.92701,9e-05,6.40401]
[1777593312946,31.74,76305.49,0.0,-0.92877,9e-05,6.2839]
[1777593313405,31.74,76305.49,0.0,-0.92877,9e-05,6.2839]
[1777593313578,31.74,76305.49,0.0,-0.92877,9e-05,6.2839]
[1777593313580,31.74,76305.49,0.0,-0.92877,9e-05,6.2839]
[1777593313953,31.74,76312.15,0.0,-0.92815,9e-05,6.32609]
[1777593315967,31.73,76316.32,0.0,-0.92778,9e-05,6.35203]
[1777593317312,31.73,76314.42,0.0,-0.92795,9e-05,6.33995]
[1777593323016,31.73,76314.62,0.0,-0.92797,9e-05,6.33888]
[1777593324977,31.73,76314.07,0.0,-0.92803,9e-05,6.33496]
[1777593325004,31.73,76314.07,0.0,-0.92803,9e-05,6.33496]
[1777593325030,31.73,76311.91,0.0,-0.92823,9e-05,6.32076]
[1777593325119,31.73,76311.91,0.0,-0.92823,9e-05,6.32076]
[1777593325170,31.73,76311.91,0.0,-0.92823,9e-05,6.32076]
[1777593326037,31.73,76311.97,0.0,-0.92823,9e-05,6.32077]
[1777593328344,31.72,76312.05,0.0,-0.92824,9e-05,6.32054]
[1777593328444,31.72,76312.05,0.0,-0.92824,9e-05,6.32054]
[1777593328485,31.72,76312.05,0.0,-0.92824,9e-05,6.32054]
[1777593328517,31.72,76312.05,0.0,-0.92824,9e-05,6.32017]
[1777593329300,31.72,76312.05,0.0,-0.92824,9e-05,6.32017]
[1777593329380,31.72,76312.05,0.0,-0.92824,9e-05,6.32017]
[1777593329400,31.72,76312.05,0.0,-0.92824,9e-05,6.32017]
[1777593329846,31.72,76312.05,0.0,-0.92824,9e-05,6.32017]
[1777593329946,31.72,76311.68,0.0,-0.92828,9e-05,6.31743]
[1777593330097,31.72,76311.68,0.0,-0.92828,9e-05,6.31743]
[1777593330169,31.72,76311.68,0.0,-0.92828,9e-05,6.31743]
[1777593330310,31.72,76311.68,0.0,-0.92828,9e-05,6.31743]
[1777593330925,31.72,76311.68,0.0,-0.92828,9e-05,6.31743]
[1777593330983,31.72,76312.19,0.0,-0.92824,9e-05,6.32032]
[1777593331098,31.72,76312.19,0.0,-0.92824,9e-05,6.32032]
[1777593331119,31.72,76312.19,0.0,-0.92824,9e-05,6.32032]
[1777593331210,31.72,76312.19,0.0,-0.92824,9e-05,6.32032]
[1777593331223,31.72,76312.19,0.0,-0.92824,9e-05,6.32032]
[1777593331321,31.72,76313.07,0.0,-0.92821,9e-05,6.32074]
[1777593334194,31.72,76313.72,0.0,-0.92816,9e-05,6.32413]
[1777593334443,31.72,76313.72,0.0,-0.92816,9e-05,6.32413]
[1777593334484,31.72,76313.72,0.0,-0.92816,9e-05,6.32413]
[1777593334528,31.72,76313.8,0.0,-0.92816,9e-05,6.32387]
[1777593335693,31.72,76313.8,0.0,-0.92816,9e-05,6.32387]
[1777593335733,31.72,76313.8,0.0,-0.92816,9e-05,6.32387]
[1777593335771,31.72,76313.8,0.0,-0.92816,9e-05,6.32387]
[1777593335786,31.72,76313.54,0.0,-0.92819,9e-05,6.32183]
[1777593339612,31.71,76313.48,0.0,-0.92821,9e-05,6.32068]
[1777593339864,31.71,76313.48,0.0,-0.92821,9e-05,6.32068]
[1777593339912,31.71,76313.48,0.0,-0.92821,9e-05,6.32068]
[1777593339959,31.71,76313.48,0.0,-0.92822,9e-05,6.31991]
[1777593341456,31.71,76313.48,0.0,-0.92822,9e-05,6.31991]
[1777593341730,31.71,76313.48,0.0,-0.92822,9e-05,6.31991]
[1777593341767,31.71,76313.48,0.0,-0.92822,9e-05,6.31991]
[1777593341837,31.71,76313.48,0.0,-0.92823,9e-05,6.31966]
[1777593347184,31.71,76313.9,0.0,-0.92818,9e-05,6.32295]
[1777593348886,31.71,76313.9,0.0,-0.92818,9e-05,6.32295]
[1777593348937,31.71,76313.9,0.0,-0.92818,9e-05,6.32295]
[1777593348985,31.71,76313.9,0.0,-0.92818,9e-05,6.32318]
[1777593352718,31.71,76313.67,0.0,-0.92819,9e-05,6.32193]
[1777593352754,31.71,76313.67,0.0,-0.92819,9e-05,6.32193]
[1777593352918,31.71,76313.67,0.0,-0.92819,9e-05,6.32193]
[1777593352937,31.71,76313.67,0.0,-0.92819,9e-05,6.32193]
[1777593353036,31.72,76313.52,0.0,-0.9282,9e-05,6.32121]
[1777593353881,31.72,76313.52,0.0,-0.9282,9e-05,6.32121]
[1777593353934,31.72,76313.52,0.0,-0.9282,9e-05,6.32121]
[1777593353981,31.72,76313.49,0.0,-0.92821,9e-05,6.32113]
[1777593357760,31.72,76313.62,0.0,-0.92819,9e-05,6.32207]
[1777593357785,31.72,76313.62,0.0,-0.92819,9e-05,6.32207]
[1777593357806,31.72,76313.51,0.0,-0.9282,9e-05,6.32171]
[1777593360154,31.72,76313.48,0.0,-0.9282,9e-05,6.32163]
[1777593360241,31.72,76313.48,0.0,-0.9282,9e-05,6.32163]
[1777593360643,31.72,76313.48,0.0,-0.9282,9e-05,6.32163]
[1777593360719,31.72,76315.23,0.0,-0.92803,9e-05,6.33305]
[1777593361282,31.72,76318.97,0.0,-0.92768,9e-05,6.35702]
[1777593362816,31.72,76318.97,0.0,-0.92768,9e-05,6.35702]
[1777593362868,31.72,76318.97,0.0,-0.92768,9e-05,6.35702]
[1777593362992,31.72,76318.97,0.0,-0.92768,9e-05,6.35702]
[1777593363030,31.72,76318.97,0.0,-0.92768,9e-05,6.35702]
[1777593366800,31.72,76319.29,0.0,-0.92765,9e-05,6.35933]
[1777593367030,31.72,76319.29,0.0,-0.92765,9e-05,6.35933]
[1777593367082,31.72,76319.29,0.0,-0.92765,9e-05,6.35933]
[1777593372245,31.72,76319.39,0.0,-0.92763,9e-05,6.36032]
[1777593372517,31.72,76319.39,0.0,-0.92763,9e-05,6.36032]
[1777593372570,31.72,76319.39,0.0,-0.92763,9e-05,6.36032]
[1777593372618,31.72,76319.39,0.0,-0.92763,9e-05,6.36044]
[1777593374012,31.72,76319.39,0.0,-0.92763,9e-05,6.36044]
[1777593374164,31.72,76319.62,0.0,-0.92761,9e-05,6.36192]
[1777593374179,31.72,76319.62,0.0,-0.92761,9e-05,6.36192]
[1777593376889,31.72,76319.62,0.0,-0.92761,9e-05,6.36204]
[1777593376897,31.72,76319.62,0.0,-0.92761,9e-05,6.36204]
[1777593376969,31.72,76319.62,0.0,-0.9276,9e-05,6.36216]
[1777593377485,31.72,76319.62,0.0,-0.9276,9e-05,6.36216]
[1777593377952,31.72,76319.62,0.0,-0.9276,9e-05,6.36216]
[1777593377953,31.72,76319.76,0.0,-0.92759,9e-05,6.36312]
[1777593381511,31.72,76319.51,0.0,-0.92761,9e-05,6.36164]
[1777593381796,31.72,76319.51,0.0,-0.92761,9e-05,6.36164]
[1777593381837,31.72,76319.51,0.0,-0.92761,9e-05,6.36164]
[1777593381900,31.72,76319.51,0.0,-0.92761,9e-05,6.36164]
[1777593382054,31.72,76319.51,0.0,-0.92761,9e-05,6.36164]
[1777593382099,31.72,76319.51,0.0,-0.92761,9e-05,6.36164]
[1777593381939,31.72,76319.49,0.0,-0.92761,9e-05,6.36165]
[1777593383149,31.72,76319.81,0.0,-0.92758,9e-05,6.36377]
[1777593383322,31.72,76319.81,0.0,-0.92758,9e-05,6.36377]
[1777593383362,31.72,76319.81,0.0,-0.92758,9e-05,6.36377]
[1777593384198,31.72,76319.86,0.0,-0.92758,9e-05,6.36415]
[1777593384375,31.72,76319.86,0.0,-0.92758,9e-05,6.36415]
[1777593384390,31.72,76319.86,0.0,-0.92758,9e-05,6.36415]
[1777593392499,31.72,76319.86,0.0,-0.92762,9e-05,6.35952]
[1777593394002,31.72,76319.86,0.0,-0.92762,9e-05,6.35952]
[1777593394103,31.72,76319.83,0.0,-0.92762,9e-05,6.3594]
[1777593394197,31.72,76319.83,0.0,-0.92762,9e-05,6.3594]
[1777593394242,31.72,76319.83,0.0,-0.92762,9e-05,6.3594]
[1777593398541,31.72,76319.68,0.0,-0.92763,9e-05,6.35881]
[1777593400261,31.72,76319.4,0.0,-0.92765,9e-05,6.3571]
[1777593400422,31.72,76319.4,0.0,-0.92765,9e-05,6.3571]
[1777593400474,31.72,76319.4,0.0,-0.92765,9e-05,6.3571]
[1777593404815,31.72,76319.01,0.0,-0.92769,9e-05,6.35492]
[1777593404897,31.72,76319.01,0.0,-0.92769,9e-05,6.35501]
[1777593405149,31.72,76319.01,0.0,-0.92769,9e-05,6.35501]
[1777593405191,31.72,76319.01,0.0,-0.92769,9e-05,6.35501]
[1777593406598,31.72,76319.08,0.0,-0.92768,9e-05,6.35563]
[1777593408906,31.72,76319.08,0.0,-0.92768,9e-05,6.35563]
[1777593408914,31.72,76319.08,0.0,-0.92768,9e-05,6.35563]
[1777593408966,31.73,76319.08,0.0,-0.92767,9e-05,6.3558]
[1777593410885,31.73,76319.08,0.0,-0.92767,9e-05,6.3558]
[1777593410969,31.73,76319.08,0.0,-0.92767,9e-05,6.3558]
[1777593411019,31.73,76319.08,0.0,-0.92767,9e-05,6.3558]
[1777593411070,31.73,76319.08,0.0,-0.92767,9e-05,6.35597]
[1777593412977,31.73,76320.57,0.0,-0.92753,9e-05,6.36561]
[1777593413009,31.73,76320.57,0.0,-0.92753,9e-05,6.36561]
[1777593413073,31.73,76320.57,0.0,-0.92753,9e-05,6.36561]
[1777593413118,31.73,76320.57,0.0,-0.92753,9e-05,6.36561]
[1777593417427,31.73,76320.85,0.0,-0.9275,9e-05,6.36769]
[1777593417633,31.73,76320.85,0.0,-0.9275,9e-05,6.36769]
[1777593417675,31.73,76320.85,0.0,-0.9275,9e-05,6.36769]
[1777593417770,31.73,76320.85,0.0,-0.9275,9e-05,6.36769]
[1777593417813,31.73,76320.85,0.0,-0.9275,9e-05,6.36769]
[1777593417830,31.73,76320.85,0.0,-0.9275,9e-05,6.36769]
[1777593417963,31.73,76320.85,0.0,-0.9275,9e-05,6.36769]
[1777593418027,31.73,76316.96,0.0,-0.92786,9e-05,6.34288]
[1777593418559,31.73,76316.96,0.0,-0.92786,9e-05,6.34288]
[1777593418683,31.73,76308.63,0.0,-0.92864,9e-05,6.28974]
[1777593419560,31.73,76308.63,0.0,-0.92864,9e-05,6.28974]
[1777593419590,31.73,76308.63,0.0,-0.92864,9e-05,6.28974]
[1777593419691,31.73,76308.63,0.0,-0.92864,9e-05,6.28974]
[1777593419704,31.73,76308.63,0.0,-0.92864,9e-05,6.28974]
[1777593419750,31.73,76300.69,0.0,-0.92937,9e-05,6.2394]
[1777593420442,31.73,76300.69,0.0,-0.92937,9e-05,6.2394]
[1777593420537,31.73,76300.69,0.0,-0.92937,9e-05,6.2394]
[1777593420569,31.73,76300.69,0.0,-0.92937,9e-05,6.2394]
[1777593420623,31.73,76300.69,0.0,-0.92937,9e-05,6.2394]
[1777593420782,31.73,76300.69,0.0,-0.92937,9e-05,6.2394]
[1777593420798,31.73,76300.69,0.0,-0.92937,9e-05,6.2394]
[1777593420953,31.73,76300.69,0.0,-0.92937,9e-05,6.2394]
[1777593421012,31.73,76300.69,0.0,-0.92937,9e-05,6.2394]
[1777593421066,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593421165,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593421414,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593421517,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593421637,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593421801,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593421825,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593421924,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593422033,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593422106,31.73,76300.95,0.0,-0.92934,9e-05,6.24132]
[1777593422078,31.73,76301.45,0.0,-0.92929,9e-05,6.24475]
[1777593422711,31.73,76304.81,0.0,-0.92898,9e-05,6.26638]
[1777593425749,31.73,76305.25,0.0,-0.92893,9e-05,6.26963]
[1777593426052,31.73,76305.25,0.0,-0.92893,9e-05,6.26963]
[1777593426095,31.73,76305.25,0.0,-0.92893,9e-05,6.26963]
[1777593426076,31.73,76305.11,0.0,-0.92894,9e-05,6.26896]
[1777593426280,31.73,76305.11,0.0,-0.92894,9e-05,6.26896]
[1777593426306,31.73,76305.11,0.0,-0.92894,9e-05,6.26896]
[1777593426739,31.73,76305.3,0.0,-0.92892,9e-05,6.27039]
[1777593428831,31.73,76305.41,0.0,-0.92891,9e-05,6.27132]
[1777593428991,31.73,76305.41,0.0,-0.92891,9e-05,6.27132]
[1777593429032,31.73,76305.41,0.0,-0.92891,9e-05,6.27132]
[1777593429131,31.73,76305.41,0.0,-0.92891,9e-05,6.27132]
[1777593429134,31.73,76305.46,0.0,-0.9289,9e-05,6.27186]
[1777593429187,31.73,76305.46,0.0,-0.9289,9e-05,6.27186]
[1777593429228,31.73,76305.46,0.0,-0.9289,9e-05,6.27186]
[1777593429245,31.73,76305.46,0.0,-0.9289,9e-05,6.27186]
[1777593429452,31.73,76305.46,0.0,-0.9289,9e-05,6.27186]
[1777593429682,31.73,76305.46,0.0,-0.9289,9e-05,6.27186]
[1777593429821,31.73,76305.46,0.0,-0.9289,9e-05,6.27186]
[1777593430142,31.73,76309.19,0.0,-0.92856,9e-05,6.29534]
[1777593430690,31.73,76309.19,0.0,-0.92856,9e-05,6.29534]
[1777593430881,31.73,76309.19,0.0,-0.92856,9e-05,6.29534]
[1777593430978,31.73,76309.19,0.0,-0.92856,9e-05,6.29534]
[1777593431071,31.73,76309.57,0.0,-0.92852,9e-05,6.29796]
[1777593435802,31.73,76306.95,0.0,-0.92875,9e-05,6.28225]
[1777593436396,31.73,76306.95,0.0,-0.92875,9e-05,6.28225]
[1777593436541,31.73,76306.95,0.0,-0.92875,9e-05,6.28225]
[1777593436562,31.73,76306.95,0.0,-0.92875,9e-05,6.28225]
[1777593436652,31.73,76306.95,0.0,-0.92875,9e-05,6.28225]
[1777593436672,31.73,76306.95,0.0,-0.92875,9e-05,6.28225]
[1777593436809,31.73,76308.47,0.0,-0.9286,9e-05,6.29215]
[1777593437763,31.73,76308.47,0.0,-0.9286,9e-05,6.29215]
[1777593437936,31.73,76308.47,0.0,-0.9286,9e-05,6.29215]
[1777593438018,31.73,76308.47,0.0,-0.9286,9e-05,6.29215]
[1777593438106,31.74,76310.82,0.0,-0.92838,9e-05,6.30734]
[1777593438291,31.74,76310.82,0.0,-0.92838,9e-05,6.30734]
[1777593438382,31.74,76310.82,0.0,-0.92838,9e-05,6.30734]
[1777593438605,31.74,76310.82,0.0,-0.92838,9e-05,6.30734]
[1777593438959,31.74,76310.82,0.0,-0.92838,9e-05,6.30734]
[1777593439007,31.74,76310.82,0.0,-0.92838,9e-05,6.30734]
[1777593439047,31.74,76310.82,0.0,-0.92838,9e-05,6.30734]
[1777593439147,31.74,76312.97,0.0,-0.92818,9e-05,6.32124]
[1777593439354,31.74,76312.97,0.0,-0.92818,9e-05,6.32124]
[1777593439952,31.74,76312.97,0.0,-0.92818,9e-05,6.32124]
[1777593440041,31.74,76313.75,0.0,-0.9281,9e-05,6.32638]
[1777593440234,31.74,76313.75,0.0,-0.9281,9e-05,6.32638]
[1777593440320,31.74,76313.75,0.0,-0.9281,9e-05,6.32638]
[1777593440509,31.74,76313.75,0.0,-0.9281,9e-05,6.32638]
[1777593440765,31.74,76313.75,0.0,-0.9281,9e-05,6.32638]
[1777593440856,31.74,76313.75,0.0,-0.9281,9e-05,6.32638]
[1777593441111,31.74,76313.75,0.0,-0.9281,9e-05,6.32638]
[1777593441168,31.74,76313.75,0.0,-0.9281,9e-05,6.32638]
[1777593440941,31.74,76315.93,0.0,-0.9279,9e-05,6.34047]
[1777593441241,31.74,76315.93,0.0,-0.9279,9e-05,6.34047]
[1777593441382,31.74,76315.93,0.0,-0.9279,9e-05,6.34047]
[1777593441501,31.74,76315.93,0.0,-0.9279,9e-05,6.34047]
[1777593441521,31.74,76315.93,0.0,-0.9279,9e-05,6.34047]
[1777593441888,31.74,76315.93,0.0,-0.9279,9e-05,6.34047]
[1777593441894,31.74,76315.93,0.0,-0.9279,9e-05,6.34047]
[1777593441950,31.74,76317.17,0.0,-0.92778,9e-05,6.34853]
[1777593442782,31.74,76317.17,0.0,-0.92778,9e-05,6.34853]
[1777593442921,31.74,76317.17,0.0,-0.92778,9e-05,6.34853]
[1777593442954,31.74,76317.17,0.0,-0.92778,9e-05,6.34853]
[1777593443008,31.74,76317.97,0.0,-0.9277,9e-05,6.35377]
[1777593443509,31.74,76317.97,0.0,-0.9277,9e-05,6.35377]
[1777593443631,31.74,76317.97,0.0,-0.9277,9e-05,6.35377]
[1777593443784,31.74,76317.97,0.0,-0.9277,9e-05,6.35377]
[1777593443894,31.74,76317.97,0.0,-0.9277,9e-05,6.35377]
[1777593443976,31.74,76317.97,0.0,-0.9277,9e-05,6.35377]
[1777593444034,31.74,76317.97,0.0,-0.9277,9e-05,6.35377]
[1777593444062,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593444200,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593444524,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593444557,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593444628,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593444644,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593444744,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593444806,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593445051,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593445142,31.74,76318.22,0.0,-0.92768,9e-05,6.35547]
[1777593445074,31.74,76318.31,0.0,-0.92767,9e-05,6.35615]
[1777593445249,31.74,76318.31,0.0,-0.92767,9e-05,6.35615]
[1777593445557,31.74,76318.31,0.0,-0.92767,9e-05,6.35615]
[1777593445567,31.74,76318.31,0.0,-0.92767,9e-05,6.35615]
[1777593445984,31.74,76318.31,0.0,-0.92767,9e-05,6.35615]
[1777593445999,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593446222,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593446292,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593446535,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593446582,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593446691,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593446719,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593446926,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593447004,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593447085,31.74,76320.22,0.0,-0.92749,9e-05,6.3685]
[1777593447091,31.74,76321.27,0.0,-0.92739,9e-05,6.37532]
[1777593447239,31.74,76321.27,0.0,-0.92739,9e-05,6.37532]
[1777593447322,31.74,76321.27,0.0,-0.92739,9e-05,6.37532]
[1777593447565,31.74,76321.27,0.0,-0.92739,9e-05,6.37532]
[1777593447570,31.74,76321.27,0.0,-0.92739,9e-05,6.37532]
[1777593447938,31.74,76321.27,0.0,-0.92739,9e-05,6.37532]
[1777593447982,31.74,76322.94,0.0,-0.92723,9e-05,6.38612]
[1777593450080,31.74,76322.49,0.0,-0.92727,9e-05,6.38328]
[1777593450145,31.74,76325.89,0.0,-0.92695,9e-05,6.40521]
[1777593450218,31.74,76325.89,0.0,-0.92695,9e-05,6.40521]
[1777593450235,31.74,76325.89,0.0,-0.92695,9e-05,6.40521]
[1777593451914,31.74,76330.17,0.0,-0.92659,0.0001,6.4276]
[1777593454936,31.74,76324.78,0.0,-0.92711,9e-05,6.39281]
[1777593455824,31.74,76324.78,0.0,-0.92711,9e-05,6.39281]
[1777593455933,31.74,76324.78,0.0,-0.92711,9e-05,6.39281]
[1777593456039,31.74,76324.78,0.0,-0.92711,9e-05,6.39281]
[1777593456064,31.74,76324.78,0.0,-0.92711,9e-05,6.39281]
[1777593456083,31.74,76325.84,0.0,-0.927,9e-05,6.39967]
[1777593456236,31.74,76325.84,0.0,-0.927,9e-05,6.39967]
[1777593456253,31.74,76325.84,0.0,-0.927,9e-05,6.39967]
[1777593456950,31.74,76326.57,0.0,-0.92694,9e-05,6.4044]
[1777593459970,31.74,76329.35,0.0,-0.92667,9e-05,6.42234]
[1777593462108,31.74,76328.95,0.0,-0.92671,9e-05,6.41975]
[1777593462212,31.74,76327.98,0.0,-0.9268,9e-05,6.41349]
[1777593462301,31.74,76327.98,0.0,-0.9268,9e-05,6.41349]
[1777593462312,31.74,76327.98,0.0,-0.9268,9e-05,6.41349]
[1777593462349,31.74,76327.98,0.0,-0.9268,9e-05,6.41349]
[1777593462739,31.74,76327.98,0.0,-0.9268,9e-05,6.41349]
[1777593462851,31.74,76327.98,0.0,-0.9268,9e-05,6.41349]
[1777593462964,31.74,76327.98,0.0,-0.9268,9e-05,6.41349]
[1777593463050,31.74,76327.98,0.0,-0.9268,9e-05,6.41349]
[1777593463075,31.74,76327.98,0.0,-0.9268,9e-05,6.41349]
[1777593463176,31.74,76326.49,0.0,-0.92694,9e-05,6.40389]
[1777593466012,31.74,76329.48,0.0,-0.92666,9e-05,6.42318]
[1777593467020,31.74,76325.23,0.0,-0.92706,9e-05,6.39579]
[1777593472055,31.74,76326.56,0.0,-0.92693,9e-05,6.40443]
[1777593473737,31.74,76327.4,0.0,-0.92685,9e-05,6.40984]
[1777593473764,31.74,76327.4,0.0,-0.92685,9e-05,6.40984]
[1777593473815,31.74,76327.4,0.0,-0.92685,9e-05,6.40984]
[1777593474128,31.74,76327.4,0.0,-0.92685,9e-05,6.40984]
[1777593474130,31.74,76327.84,0.0,-0.92681,9e-05,6.41267]
[1777593474570,31.74,76327.84,0.0,-0.92681,9e-05,6.41267]
[1777593474694,31.74,76327.84,0.0,-0.92681,9e-05,6.41267]
[1777593474919,31.74,76327.84,0.0,-0.92681,9e-05,6.41267]
[1777593474972,31.74,76327.84,0.0,-0.92681,9e-05,6.41267]
[1777593475053,31.74,76327.84,0.0,-0.92681,9e-05,6.41267]
[1777593475162,31.74,76327.84,0.0,-0.92681,9e-05,6.41267]
[1777593475076,31.74,76328.93,0.0,-0.92671,9e-05,6.41968]
[1777593475322,31.74,76328.93,0.0,-0.92671,9e-05,6.41968]
[1777593475480,31.74,76328.93,0.0,-0.92671,9e-05,6.41968]
[1777593475641,31.74,76328.93,0.0,-0.92671,9e-05,6.41968]
[1777593475857,31.74,76328.93,0.0,-0.92671,9e-05,6.41968]
[1777593476082,31.74,76328.39,0.0,-0.92676,9e-05,6.41618]
[1777593476493,31.74,76328.39,0.0,-0.92676,9e-05,6.41618]
[1777593476770,31.74,76328.39,0.0,-0.92676,9e-05,6.41618]
[1777593476832,31.74,76328.39,0.0,-0.92676,9e-05,6.41618]
[1777593476887,31.74,76328.39,0.0,-0.92676,9e-05,6.41618]
[1777593477216,31.74,76328.83,0.0,-0.92672,9e-05,6.41899]
[1777593477318,31.74,76328.83,0.0,-0.92672,9e-05,6.41899]
[1777593477600,31.74,76328.83,0.0,-0.92672,9e-05,6.41899]
[1777593477714,31.74,76328.83,0.0,-0.92672,9e-05,6.41899]
[1777593477952,31.74,76328.83,0.0,-0.92672,9e-05,6.41899]
[1777593478097,31.74,76331.25,0.0,-0.92649,0.0001,6.43458]
[1777593479520,31.74,76332.7,0.0,-0.92635,0.0001,6.4439]
[1777593479710,31.74,76332.7,0.0,-0.92635,0.0001,6.4439]
[1777593479871,31.74,76332.7,0.0,-0.92635,0.0001,6.4439]
[1777593479962,31.74,76332.7,0.0,-0.92635,0.0001,6.4439]
[1777593480111,31.74,76334.69,0.0,-0.92616,0.0001,6.4567]
[1777593480286,31.74,76334.69,0.0,-0.92616,0.0001,6.4567]
[1777593480521,31.74,76334.69,0.0,-0.92616,0.0001,6.4567]
[1777593480558,31.74,76334.69,0.0,-0.92616,0.0001,6.4567]
[1777593480682,31.74,76334.69,0.0,-0.92616,0.0001,6.4567]
[1777593481169,31.74,76334.69,0.0,-0.92616,0.0001,6.4567]
[1777593481201,31.74,76334.69,0.0,-0.92616,0.0001,6.4567]
[1777593481117,31.74,76333.82,0.0,-0.92625,0.0001,6.45099]
[1777593482125,31.74,76334.06,0.0,-0.92623,0.0001,6.45247]
[1777593484139,31.74,76336.65,0.0,-0.92598,0.0001,6.46907]
[1777593485149,31.74,76339.16,0.0,-0.92574,0.0001,6.48522]
[1777593486156,31.74,76344.65,0.0,-0.92522,0.0001,6.52071]
[1777593489176,31.74,76338.08,0.0,-0.92586,0.0001,6.47753]
[1777593490184,31.74,76334.68,0.0,-0.92618,0.0001,6.45541]
[1777593490814,31.74,76334.68,0.0,-0.92618,0.0001,6.45541]
[1777593490866,31.74,76334.68,0.0,-0.92618,0.0001,6.45541]
[1777593494531,31.73,76334.38,0.0,-0.92622,0.0001,6.45315]
[1777593494631,31.73,76334.38,0.0,-0.92622,0.0001,6.45315]
[1777593495219,31.73,76334.15,0.0,-0.92624,0.0001,6.45159]
[1777593502010,31.73,76334.02,0.0,-0.92626,0.0001,6.45052]
[1777593502053,31.73,76334.02,0.0,-0.92626,0.0001,6.45052]
[1777593508310,31.73,76300.5,0.0,-0.92941,9e-05,6.23493]
[1777593509317,31.73,76290.51,0.0,-0.93033,9e-05,6.17191]
[1777593510324,31.73,76290.48,0.0,-0.93033,9e-05,6.17204]
[1777593513421,31.73,76290.54,0.0,-0.93036,9e-05,6.16791]
[1777593513428,31.73,76290.54,0.0,-0.93036,9e-05,6.16791]
[1777593513485,31.73,76290.54,0.0,-0.93036,9e-05,6.16791]
[1777593513732,31.73,76290.54,0.0,-0.93036,9e-05,6.16791]
[1777593513742,31.74,76290.48,0.0,-0.93036,9e-05,6.16819]
[1777593517376,31.74,76287.94,0.0,-0.93058,9e-05,6.15319]
[1777593520164,31.74,76287.74,0.0,-0.93059,9e-05,6.15229]
[1777593520194,31.74,76287.74,0.0,-0.93059,9e-05,6.15229]
[1777593520225,31.74,76287.74,0.0,-0.93059,9e-05,6.15229]
[1777593520242,31.74,76287.59,0.0,-0.93059,9e-05,6.15206]
[1777593520599,31.74,76287.59,0.0,-0.93059,9e-05,6.15206]
[1777593522538,31.74,76286.96,0.0,-0.93064,9e-05,6.14845]
[1777593522639,31.74,76286.89,0.0,-0.93064,9e-05,6.14874]
[1777593527140,31.75,76287.55,0.0,-0.93057,9e-05,6.15362]
[1777593527169,31.75,76287.55,0.0,-0.93057,9e-05,6.15362]
[1777593527241,31.75,76288.12,0.0,-0.93051,9e-05,6.15792]
[1777593527410,31.75,76288.12,0.0,-0.93051,9e-05,6.15792]
[1777593527517,31.75,76288.12,0.0,-0.93051,9e-05,6.15792]
[1777593533490,31.75,76289.22,0.0,-0.93038,9e-05,6.1669]
[1777593538525,31.76,76289.1,0.0,-0.93036,9e-05,6.16781]
[1777593543595,31.76,76287.03,0.0,-0.93053,9e-05,6.15644]
[1777593548595,31.76,76288.41,0.0,-0.93038,9e-05,6.16686]
[1777593553630,31.77,76288.07,0.0,-0.93038,9e-05,6.16676]
[1777593558665,31.77,76289.21,0.0,-0.93025,9e-05,6.17561]
[1777593563699,31.78,76289.11,0.0,-0.93023,9e-05,6.17661]
[1777593568491,31.78,76288.86,0.0,-0.93024,9e-05,6.17634]
[1777593568565,31.78,76288.86,0.0,-0.93024,9e-05,6.17634]
[1777593568633,31.78,76288.86,0.0,-0.93024,9e-05,6.17634]
[1777593568845,31.78,76288.86,0.0,-0.93024,9e-05,6.17634]
[1777593568947,31.78,76291.32,0.0,-0.93001,9e-05,6.19219]
[1777593574777,31.78,76291.43,0.0,-0.93002,9e-05,6.18953]
[1777593582832,31.79,76291.53,0.0,-0.92998,9e-05,6.19258]
[1777593585447,31.79,76291.55,0.0,-0.92997,9e-05,6.1933]
[1777593585497,31.79,76291.55,0.0,-0.92997,9e-05,6.1933]
[1777593585549,31.79,76291.55,0.0,-0.92997,9e-05,6.1933]
[1777593585848,31.79,76291.55,0.0,-0.92997,9e-05,6.1933]
[1777593585854,31.79,76291.84,0.0,-0.92994,9e-05,6.19544]
[1777593590889,31.8,76293.93,0.0,-0.92972,9e-05,6.21012]
[1777593591636,31.8,76293.93,0.0,-0.92972,9e-05,6.21012]
[1777593591688,31.8,76293.93,0.0,-0.92972,9e-05,6.21012]
[1777593591714,31.8,76293.93,0.0,-0.92972,9e-05,6.21012]
[1777593591997,31.8,76293.93,0.0,-0.92972,9e-05,6.21012]
[1777593592010,31.79,76295.48,0.0,-0.92958,9e-05,6.21969]
[1777593592950,31.79,76295.48,0.0,-0.92958,9e-05,6.21969]
[1777593595342,31.79,76295.88,0.0,-0.92956,9e-05,6.22147]
[1777593595404,31.79,76295.88,0.0,-0.92956,9e-05,6.22147]
[1777593595610,31.79,76295.88,0.0,-0.92956,9e-05,6.22147]
[1777593595807,31.79,76295.88,0.0,-0.92956,9e-05,6.22147]
[1777593595923,31.79,76302.36,0.0,-0.92896,9e-05,6.26232]
[1777593596932,31.79,76305.02,0.0,-0.92872,9e-05,6.27892]
[1777593597449,31.79,76305.02,0.0,-0.92872,9e-05,6.27892]
[1777593598945,31.79,76311.37,0.0,-0.92814,9e-05,6.31871]
[1777593599823,31.79,76311.37,0.0,-0.92814,9e-05,6.31871]
[1777593600963,31.79,76309.5,0.0,-0.92832,9e-05,6.30638]
[1777593602069,31.79,76309.5,0.0,-0.92832,9e-05,6.30638]
[1777593602121,31.79,76309.5,0.0,-0.92832,9e-05,6.30638]
[1777593602170,31.79,76303.71,0.0,-0.92887,9e-05,6.26874]
[1777593603982,31.79,76299.83,0.0,-0.92924,9e-05,6.24349]
[1777593606201,31.79,76299.05,0.0,-0.92932,9e-05,6.23827]
[1777593606261,31.79,76299.05,0.0,-0.92932,9e-05,6.23827]
[1777593606343,31.78,76290.73,0.0,-0.93008,9e-05,6.18538]
[1777593607058,31.78,76292.91,0.0,-0.92989,9e-05,6.19897]
[1777593608023,31.78,76321.06,0.0,-0.92727,9e-05,6.37803]
[1777593609029,31.78,76321.63,0.0,-0.92721,9e-05,6.38218]
[1777593610036,31.79,76325.34,0.0,-0.92685,9e-05,6.40651]
[1777593611043,31.79,76327.31,0.0,-0.92667,9e-05,6.41917]
[1777593613058,31.79,76333.03,0.0,-0.92612,0.0001,6.45598]
[1777593613565,31.79,76333.03,0.0,-0.92612,0.0001,6.45598]
[1777593613598,31.79,76333.03,0.0,-0.92612,0.0001,6.45598]
[1777593614065,31.79,76333.44,0.0,-0.92608,0.0001,6.45853]
[1777593615072,31.79,76337.86,0.0,-0.92566,0.0001,6.48702]
[1777593616079,31.78,76342.09,0.0,-0.92526,0.0001,6.51429]
[1777593616535,31.78,76342.09,0.0,-0.92526,0.0001,6.51429]
[1777593617334,31.78,76344.65,0.0,-0.92501,0.0001,6.53073]
[1777593617686,31.78,76344.65,0.0,-0.92501,0.0001,6.53073]
[1777593620108,31.78,76349.16,0.0,-0.92459,0.0001,6.55942]
[1777593622122,31.78,76344.33,0.0,-0.92506,0.0001,6.52753]
[1777593623129,31.78,76337.72,0.0,-0.9257,0.0001,6.48448]
[1777593623474,31.78,76337.72,0.0,-0.9257,0.0001,6.48448]
[1777593623694,31.78,76337.72,0.0,-0.9257,0.0001,6.48448]
[1777593624537,31.78,76339.08,0.0,-0.92557,0.0001,6.49316]
[1777593625143,31.78,76339.97,0.0,-0.92549,0.0001,6.49879]
[1777593626064,31.78,76339.97,0.0,-0.92549,0.0001,6.49879]
[1777593626150,31.78,76340.89,0.0,-0.9254,0.0001,6.50461]
[1777593631103,31.78,76340.46,0.0,-0.92545,0.0001,6.50121]
[1777593635213,31.78,76343.34,0.0,-0.92524,0.0001,6.51398]
[1777593637227,31.78,76348.45,0.0,-0.92475,0.0001,6.54684]
[1777593638900,31.78,76349.11,0.0,-0.92469,0.0001,6.55092]
[1777593642034,31.77,76349.41,0.0,-0.92467,0.0001,6.55219]
[1777593642086,31.77,76349.41,0.0,-0.92467,0.0001,6.55219]
[1777593642261,31.77,76349.18,0.0,-0.9247,0.0001,6.55046]
[1777593649311,31.77,76349.06,0.0,-0.92473,0.0001,6.54803]
[1777593652331,31.77,76344.97,0.0,-0.92514,0.0001,6.52074]
[1777593657367,31.77,76346.4,0.0,-0.92502,0.0001,6.52895]
[1777593659381,31.77,76349.38,0.0,-0.92474,0.0001,6.54786]
[1777593664416,31.76,76352.43,0.0,-0.92446,0.0001,6.56641]
[1777593669451,31.76,76352.45,0.0,-0.92448,0.0001,6.56505]
[1777593672472,31.76,76356.94,0.0,-0.92406,0.0001,6.59341]
[1777593675494,31.75,76365.4,0.0,-0.92325,0.0001,6.64775]
[1777593676500,31.75,76371.2,0.0,-0.92268,0.0001,6.68544]
[1777593678515,31.75,76382.91,0.0,-0.92153,0.0001,6.76175]
[1777593679521,31.75,76388.81,0.0,-0.92095,0.0001,6.80027]
[1777593681536,31.75,76385.17,0.0,-0.92133,0.0001,6.77484]
[1777593683624,31.74,76385.69,0.0,-0.92129,0.0001,6.77768]
[1777593683851,31.74,76385.69,0.0,-0.92129,0.0001,6.77768]
[1777593683883,31.74,76385.69,0.0,-0.92129,0.0001,6.77768]
[1777593686943,31.74,76385.6,0.0,-0.92133,0.0001,6.77527]
[1777593690463,31.74,76386.28,0.0,-0.9213,0.0001,6.77739]
[1777593695884,31.73,76385.58,0.0,-0.92147,0.0001,6.76457]
[1777593696996,31.73,76385.24,0.0,-0.92152,0.0001,6.76118]
[1777593697002,31.73,76385.24,0.0,-0.92152,0.0001,6.76118]
[1777593698655,31.72,76379.79,0.0,-0.92208,0.0001,6.72401]
[1777593699688,31.72,76379.79,0.0,-0.92208,0.0001,6.72401]
[1777593699737,31.72,76379.79,0.0,-0.92208,0.0001,6.72401]
[1777593699913,31.72,76379.36,0.0,-0.92214,0.0001,6.72014]
[1777593704397,31.72,76379.96,0.0,-0.92209,0.0001,6.7231]
[1777593704457,31.72,76379.96,0.0,-0.92209,0.0001,6.7231]
[1777593708775,31.71,76383.21,0.0,-0.92181,0.0001,6.74208]
[1777593708872,31.71,76383.65,0.0,-0.92178,0.0001,6.74394]
[1777593711979,31.71,76383.45,0.0,-0.92181,0.0001,6.74208]
[1777593712014,31.71,76383.45,0.0,-0.92181,0.0001,6.74208]
[1777593714981,31.71,76382.65,0.0,-0.92191,0.0001,6.7352]
[1777593715025,31.71,76382.65,0.0,-0.92191,0.0001,6.7352]
[1777593715066,31.7,76382.66,0.0,-0.92193,0.0001,6.73423]
[1777593717644,31.7,76382.95,0.0,-0.9219,0.0001,6.73563]
[1777593717681,31.7,76382.95,0.0,-0.9219,0.0001,6.73563]
[1777593722725,31.69,76384.88,0.0,-0.92176,0.0001,6.74533]
[1777593722777,31.69,76384.88,0.0,-0.92176,0.0001,6.74533]
[1777593725455,31.69,76384.8,0.0,-0.92178,0.0001,6.74374]
[1777593725486,31.69,76384.8,0.0,-0.92178,0.0001,6.74374]
[1777593725845,31.69,76380.64,0.0,-0.92221,0.0001,6.71518]
[1777593727645,31.69,76380.49,0.0,-0.92224,0.0001,6.7137]
[1777593727694,31.69,76380.49,0.0,-0.92224,0.0001,6.7137]
[1777593732894,31.68,76380.0,0.0,-0.92233,0.0001,6.70765]
[1777593734960,31.68,76380.84,0.0,-0.92225,0.0001,6.71274]
[1777593735012,31.68,76380.84,0.0,-0.92225,0.0001,6.71274]
[1777593738029,31.68,76384.76,0.0,-0.92188,0.0001,6.73722]
[1777593738161,31.68,76384.76,0.0,-0.92188,0.0001,6.73722]
[1777593738287,31.68,76385.08,0.0,-0.92186,0.0001,6.73883]
[1777593739028,31.68,76385.08,0.0,-0.92186,0.0001,6.73883]
[1777593739077,31.68,76385.08,0.0,-0.92186,0.0001,6.73883]
[1777593739173,31.68,76385.08,0.0,-0.92186,0.0001,6.73883]
[1777593739236,31.68,76389.26,0.0,-0.92145,0.0001,6.76603]
[1777593739944,31.67,76394.15,0.0,-0.92097,0.0001,6.79798]
[1777593743396,31.67,76395.69,0.0,-0.92083,0.0001,6.80701]
[1777593743442,31.67,76395.69,0.0,-0.92083,0.0001,6.80701]
[1777593743437,31.67,76394.83,0.0,-0.92092,0.0001,6.80067]
[1777593744350,31.67,76394.83,0.0,-0.92092,0.0001,6.80067]
[1777593744431,31.67,76394.83,0.0,-0.92092,0.0001,6.80067]
[1777593747466,31.67,76396.6,0.0,-0.92077,0.0001,6.81066]
[1777593747986,31.66,76397.58,0.0,-0.92068,0.0001,6.81657]
[1777593748000,31.66,76398.4,0.0,-0.92061,0.0001,6.82142]
[1777593749972,31.66,76397.82,0.0,-0.92068,0.0001,6.81692]
[1777593750016,31.66,76397.82,0.0,-0.92068,0.0001,6.81692]
[1777593757314,31.65,76398.7,0.0,-0.9207,0.0001,6.81363]
[1777593757317,31.65,76398.7,0.0,-0.9207,0.0001,6.81363]
[1777593760863,31.65,76399.7,0.0,-0.92065,0.0001,6.81716]
[1777593760870,31.65,76399.7,0.0,-0.92065,0.0001,6.81716]
[1777593761091,31.64,76398.54,0.0,-0.92078,0.0001,6.80878]
[1777593764489,31.64,76398.55,0.0,-0.9208,0.0001,6.8076]
[1777593767953,31.64,76399.99,0.0,-0.92069,0.0001,6.81467]
[1777593768033,31.64,76399.99,0.0,-0.92069,0.0001,6.81467]
[1777593768141,31.63,76399.02,0.0,-0.9208,0.0001,6.80756]
[1777593771312,31.63,76399.24,0.0,-0.92079,0.0001,6.80775]
[1777593773866,31.63,76398.16,0.0,-0.92093,0.0001,6.79866]
[1777593774183,31.63,76398.12,0.0,-0.92095,0.0001,6.79778]
[1777593778913,31.62,76397.98,0.0,-0.921,0.0001,6.79442]
[1777593778954,31.62,76397.98,0.0,-0.921,0.0001,6.79442]
[1777593779218,31.62,76391.26,0.0,-0.92168,0.0001,6.74912]
[1777593781732,31.62,76390.81,0.0,-0.92174,0.0001,6.74509]
[1777593781777,31.62,76390.81,0.0,-0.92174,0.0001,6.74509]
[1777593782239,31.61,76389.05,0.0,-0.92193,0.0001,6.7329]
[1777593787274,31.61,76390.18,0.0,-0.92185,0.0001,6.73798]
[1777593788556,31.61,76390.18,0.0,-0.92185,0.0001,6.73798]
[1777593789656,31.61,76389.65,0.0,-0.92192,0.0001,6.73351]
[1777593789856,31.61,76389.65,0.0,-0.92192,0.0001,6.73351]
[1777593790295,31.61,76389.4,0.0,-0.92195,0.0001,6.73138]
[1777593793220,31.6,76389.16,0.0,-0.92199,0.0001,6.72885]
[1777593793316,31.6,76389.28,0.0,-0.92199,0.0001,6.72919]
[1777593797059,31.6,76389.53,0.0,-0.92198,0.0001,6.72948]
[1777593797154,31.6,76389.53,0.0,-0.92198,0.0001,6.72948]
[1777593802379,31.59,76388.25,0.0,-0.92215,0.0001,6.7183]
[1777593803854,31.59,76386.92,0.0,-0.92229,0.0001,6.70905]
[1777593803898,31.59,76386.92,0.0,-0.92229,0.0001,6.70905]
[1777593804393,31.59,76387.09,0.0,-0.92228,0.0001,6.70976]
[1777593806528,31.59,76386.94,0.0,-0.9223,0.0001,6.70835]
[1777593810833,31.59,76384.72,0.0,-0.92255,0.0001,6.69158]
[1777593811001,31.59,76384.72,0.0,-0.92255,0.0001,6.69158]
[1777593811442,31.58,76383.15,0.0,-0.92277,0.0001,6.67547]
[1777593814465,31.58,76386.52,0.0,-0.92245,0.0001,6.69664]
[1777593814676,31.58,76386.52,0.0,-0.92245,0.0001,6.69664]
[1777593815472,31.58,76390.53,0.0,-0.92206,0.0001,6.72283]
[1777593816479,31.58,76394.25,0.0,-0.92169,0.0001,6.74709]
[1777593819684,31.58,76395.54,0.0,-0.92158,0.0001,6.75422]
[1777593819736,31.58,76395.54,0.0,-0.92158,0.0001,6.75422]
[1777593820507,31.58,76398.68,0.0,-0.92128,0.0001,6.77463]
[1777593823528,31.57,76403.77,0.0,-0.92079,0.0001,6.80701]
[1777593825546,31.57,76409.02,0.0,-0.92027,0.0001,6.84097]
[1777593829574,31.56,76413.91,0.0,-0.91981,0.0001,6.87122]
[1777593832595,31.56,76431.19,0.0,-0.91806,0.0001,6.98571]
[1777593833602,31.56,76442.62,0.0,-0.91686,0.00011,7.06345]
[1777593834609,31.56,76441.37,0.0,-0.91699,0.0001,7.055]
[1777593836959,31.56,76442.6,0.0,-0.91687,0.00011,7.06289]
[1777593838201,31.56,76441.4,0.0,-0.917,0.0001,7.05431]
[1777593843672,31.55,76446.27,0.0,-0.91653,0.00011,7.08501]
[1777593844679,31.55,76457.7,0.0,-0.91532,0.00011,7.16308]
[1777593845686,31.55,76458.05,0.0,-0.91528,0.00011,7.16531]
[1777593847286,31.55,76458.05,0.0,-0.91528,0.00011,7.16531]
[1777593847338,31.55,76458.05,0.0,-0.91528,0.00011,7.16531]
[1777593847388,31.55,76458.68,0.0,-0.91522,0.00011,7.16943]
[1777593852039,31.55,76457.79,0.0,-0.91532,0.00011,7.16308]
[1777593852140,31.55,76453.38,0.0,-0.91579,0.00011,7.13277]
[1777593854190,31.55,76451.97,0.0,-0.91594,0.00011,7.12313]
[1777593854239,31.55,76451.97,0.0,-0.91594,0.00011,7.12313]
[1777593854291,31.55,76452.08,0.0,-0.91593,0.00011,7.12368]
[1777593860584,31.55,76450.4,0.0,-0.91611,0.00011,7.112]
[1777593861541,31.55,76450.41,0.0,-0.91611,0.00011,7.11205]
[1777593861588,31.55,76450.41,0.0,-0.91611,0.00011,7.11205]
[1777593861593,31.55,76449.52,0.0,-0.91621,0.00011,7.10597]
[1777593866837,31.55,76449.84,0.0,-0.91617,0.00011,7.10813]
[1777593868851,31.55,76459.34,0.0,-0.91516,0.00011,7.17314]
[1777593870865,31.55,76458.49,0.0,-0.91526,0.00011,7.16719]
[1777593875900,31.55,76458.52,0.0,-0.91532,0.00011,7.16114]
[1777593880935,31.55,76456.74,0.0,-0.91552,0.00011,7.14857]
[1777593885970,31.55,76455.22,0.0,-0.91568,0.00011,7.13792]
[1777593891005,31.55,76455.45,0.0,-0.91566,0.00011,7.13935]
[1777593896041,31.54,76456.31,0.0,-0.91557,0.00011,7.14505]
[1777593901076,31.54,76455.39,0.0,-0.91567,0.00011,7.13856]
[1777593903090,31.54,76451.3,0.0,-0.91611,0.00011,7.11009]
[1777593906111,31.54,76446.6,0.0,-0.91664,0.00011,7.07647]
[1777593907117,31.54,76443.26,0.0,-0.91699,0.00011,7.05372]
[1777593909132,31.54,76431.28,0.0,-0.91826,0.0001,6.97106]
[1777593909709,31.54,76431.28,0.0,-0.91826,0.0001,6.97106]
[1777593909793,31.54,76431.28,0.0,-0.91826,0.0001,6.97106]
[1777593910139,31.54,76428.4,0.0,-0.91856,0.0001,6.95125]
[1777593911146,31.53,76423.11,0.0,-0.91911,0.0001,6.91524]
[1777593913160,31.53,76419.43,0.0,-0.9195,0.0001,6.88998]
[1777593915494,31.53,76420.24,0.0,-0.91942,0.0001,6.89523]
[1777593915558,31.53,76420.24,0.0,-0.91942,0.0001,6.89523]
[1777593915603,31.53,76420.16,0.0,-0.91943,0.0001,6.89447]
[1777593917977,31.53,76421.11,0.0,-0.91934,0.0001,6.90046]
[1777593923363,31.53,76425.2,0.0,-0.91894,0.0001,6.92685]
[1777593923426,31.53,76425.2,0.0,-0.91894,0.0001,6.92685]
[1777593923446,31.53,76424.17,0.0,-0.91905,0.0001,6.91965]
[1777593926221,31.53,76424.7,0.0,-0.919,0.0001,6.92271]
[1777593930283,31.53,76428.13,0.0,-0.91866,0.0001,6.94499]
[1777593931899,31.52,76428.42,0.0,-0.91869,0.0001,6.94134]
[1777593931949,31.52,76428.42,0.0,-0.91869,0.0001,6.94134]
[1777593932296,31.52,76428.34,0.0,-0.9187,0.0001,6.94051]
[1777593936324,31.52,76431.8,0.0,-0.91836,0.0001,6.96275]
[1777593937607,31.52,76431.8,0.0,-0.91836,0.0001,6.96275]
[1777593937650,31.52,76431.8,0.0,-0.91836,0.0001,6.96275]
[1777593937699,31.52,76433.28,0.0,-0.91821,0.0001,6.97245]
[1777593943373,31.52,76434.6,0.0,-0.91811,0.0001,6.97935]
[1777593948408,31.51,76434.68,0.0,-0.91812,0.0001,6.97819]
[1777593953443,31.51,76435.4,0.0,-0.91808,0.0001,6.98141]
[1777593955123,31.51,76435.53,0.0,-0.91807,0.0001,6.98196]
[1777593955167,31.51,76435.53,0.0,-0.91807,0.0001,6.98196]
[1777593955457,31.51,76435.37,0.0,-0.91809,0.0001,6.98054]
[1777593960491,31.5,76437.26,0.0,-0.91792,0.0001,6.99171]
[1777593963097,31.5,76435.62,0.0,-0.9181,0.0001,6.9799]
[1777593963149,31.5,76435.62,0.0,-0.9181,0.0001,6.9799]
[1777593963513,31.5,76434.6,0.0,-0.91821,0.0001,6.97267]
[1777593966746,31.5,76436.75,0.0,-0.918,0.0001,6.98662]
[1777593966772,31.5,76438.57,0.0,-0.91781,0.0001,6.99864]
[1777593966981,31.5,76438.57,0.0,-0.91781,0.0001,6.99864]
[1777593967541,31.5,76437.5,0.0,-0.91793,0.0001,6.99103]
[1777593969555,31.5,76451.68,0.0,-0.91645,0.00011,7.0869]
[1777593970562,31.5,76453.04,0.0,-0.91631,0.00011,7.09571]
[1777593972576,31.49,76455.74,0.0,-0.91604,0.00011,7.1132]
[1777593977611,31.49,76457.48,0.0,-0.91589,0.00011,7.12282]
[1777593982646,31.49,76459.05,0.0,-0.91573,0.00011,7.13309]
[1777593983058,31.49,76459.05,0.0,-0.91573,0.00011,7.13309]
[1777593983359,31.49,76459.05,0.0,-0.91573,0.00011,7.13309]
[1777593986677,31.49,76466.22,0.0,-0.91497,0.00011,7.18214]
[1777593987977,31.49,76466.93,0.0,-0.9149,0.00011,7.18694]
[1777593988036,31.49,76466.93,0.0,-0.9149,0.00011,7.18694]
[1777593988691,31.49,76466.21,0.0,-0.91498,0.00011,7.18183]
[1777593991892,31.48,76466.3,0.0,-0.91503,0.00011,7.17652]
[1777593995410,31.48,76467.57,0.0,-0.9149,0.00011,7.18482]
[1777593995457,31.48,76467.57,0.0,-0.9149,0.00011,7.18482]
[1777593995740,31.48,76468.43,0.0,-0.91481,0.00011,7.19059]
[1777594000775,31.48,76468.05,0.0,-0.91486,0.00011,7.18723]
[1777594005810,31.48,76464.66,0.0,-0.91524,0.00011,7.16319]
[1777594007161,31.48,76462.07,0.0,-0.91552,0.00011,7.1453]
[1777594007214,31.48,76462.07,0.0,-0.91552,0.00011,7.1453]
[1777594007824,31.48,76460.12,0.0,-0.91573,0.00011,7.13185]
[1777594008874,31.48,76452.43,0.0,-0.91654,0.00011,7.07916]
[1777594010846,31.48,76447.62,0.0,-0.91705,0.00011,7.04639]
[1777594015881,31.48,76447.32,0.0,-0.91711,0.00011,7.04245]
[1777594017895,31.47,76444.58,0.0,-0.91741,0.0001,7.02307]
[1777594022930,31.47,76443.65,0.0,-0.91754,0.0001,7.01491]
[1777594023937,31.47,76439.1,0.0,-0.91802,0.0001,6.98362]
[1777594028002,31.47,76438.85,0.0,-0.91806,0.0001,6.98096]
[1777594028411,31.47,76438.85,0.0,-0.91806,0.0001,6.98096]
[1777594028760,31.47,76438.85,0.0,-0.91806,0.0001,6.98096]
[1777594034007,31.46,76439.53,0.0,-0.91802,0.0001,6.98329]
[1777594035268,31.46,76439.53,0.0,-0.91802,0.0001,6.98329]
[1777594035315,31.46,76439.53,0.0,-0.91802,0.0001,6.98329]
[1777594035368,31.46,76440.13,0.0,-0.91797,0.0001,6.9867]
[1777594038335,31.46,76439.7,0.0,-0.91802,0.0001,6.98342]
[1777594039468,31.46,76439.39,0.0,-0.91807,0.0001,6.98061]
[1777594041221,31.46,76437.29,0.0,-0.91829,0.0001,6.96601]
[1777594041266,31.46,76437.29,0.0,-0.91829,0.0001,6.96601]
[1777594041368,31.45,76437.58,0.0,-0.91827,0.0001,6.96732]
[1777594044076,31.45,76432.21,0.0,-0.91884,0.0001,6.93028]
[1777594047555,31.45,76432.09,0.0,-0.91886,0.0001,6.92887]
[1777594047653,31.45,76432.0,0.0,-0.91888,0.0001,6.92774]
[1777594048964,31.45,76432.86,0.0,-0.91879,0.0001,6.93356]
[1777594049229,31.45,76432.86,0.0,-0.91879,0.0001,6.93356]
[1777594050119,31.45,76436.66,0.0,-0.9184,0.0001,6.95876]
[1777594054603,31.45,76435.71,0.0,-0.91857,0.0001,6.94602]
[1777594055031,31.45,76435.83,0.0,-0.91857,0.0001,6.94624]
[1777594055083,31.45,76435.83,0.0,-0.91857,0.0001,6.94624]
[1777594055154,31.45,76436.88,0.0,-0.91846,0.0001,6.95307]
[1777594060190,31.44,76437.26,0.0,-0.91845,0.0001,6.95412]
[1777594065224,31.44,76436.08,0.0,-0.91859,0.0001,6.94464]
[1777594067239,31.44,76433.4,0.0,-0.91888,0.0001,6.92592]
[1777594068245,31.44,76427.7,0.0,-0.91947,0.0001,6.88714]
[1777594070260,31.44,76423.95,0.0,-0.91986,0.0001,6.86147]
[1777594073281,31.43,76421.38,0.0,-0.92013,0.0001,6.84373]
[1777594078316,31.43,76421.05,0.0,-0.92018,0.0001,6.8409]
[1777594083350,31.43,76420.17,0.0,-0.92028,0.0001,6.83443]
[1777594088385,31.43,76421.82,0.0,-0.92012,0.0001,6.84488]
[1777594093421,31.43,76425.26,0.0,-0.91978,0.0001,6.8673]
[1777594098456,31.43,76422.57,0.0,-0.92007,0.0001,6.84824]
[1777594101480,31.43,76425.01,0.0,-0.91982,0.0001,6.86417]
[1777594106513,31.42,76426.36,0.0,-0.9197,0.0001,6.87237]
[1777594111547,31.42,76427.38,0.0,-0.91966,0.0001,6.87296]
[1777594116585,31.42,76428.02,0.0,-0.91961,0.0001,6.87643]
[1777594121618,31.42,76429.76,0.0,-0.91944,0.0001,6.8873]
[1777594127660,31.41,76430.4,0.0,-0.9194,0.0001,6.89052]
[1777594132695,31.41,76430.45,0.0,-0.9194,0.0001,6.88995]
[1777594136723,31.41,76435.05,0.0,-0.91894,0.0001,6.92036]
[1777594138737,31.41,76437.84,0.0,-0.91866,0.0001,6.93881]
[1777594142765,31.41,76442.13,0.0,-0.91823,0.0001,6.96692]
[1777594147800,31.4,76444.27,0.0,-0.91803,0.0001,6.97995]
[1777594153845,31.4,76443.88,0.0,-0.9181,0.0001,6.97542]
[1777594158880,31.4,76443.93,0.0,-0.91812,0.0001,6.97418]
[1777594164922,31.39,76444.95,0.0,-0.91804,0.0001,6.9792]
[1777594169957,31.39,76445.17,0.0,-0.91804,0.0001,6.97905]
[1777594173985,31.39,76447.29,0.0,-0.9179,0.0001,6.98675]
[1777594174992,31.38,76461.04,0.0,-0.91645,0.00011,7.08036]
[1777594175999,31.38,76465.26,0.0,-0.916,0.00011,7.1093]
[1777594178013,31.38,76471.23,0.0,-0.91537,0.00011,7.15021]
[1777594179930,31.38,76471.23,0.0,-0.91537,0.00011,7.15021]
[1777594179020,31.38,76475.88,0.0,-0.91487,0.00011,7.18214]
[1777594180418,31.38,76475.88,0.0,-0.91487,0.00011,7.18214]
[1777594184055,31.38,76480.7,0.0,-0.91436,0.00011,7.21456]
[1777594186815,31.38,76479.93,0.0,-0.91445,0.00011,7.20909]
[1777594186867,31.38,76479.93,0.0,-0.91445,0.00011,7.20909]
[1777594186969,31.38,76478.81,0.0,-0.91457,0.00011,7.20107]
[1777594192111,31.38,76478.5,0.0,-0.91462,0.00011,7.19824]
[1777594193262,31.38,76478.5,0.0,-0.91462,0.00011,7.19824]
[1777594194125,31.38,76474.98,0.0,-0.915,0.00011,7.17367]
[1777594197156,31.38,76472.3,0.0,-0.91531,0.00011,7.15376]
[1777594200023,31.37,76472.35,0.0,-0.91532,0.00011,7.15335]
[1777594200079,31.37,76472.21,0.0,-0.91533,0.00011,7.15231]
[1777594200178,31.37,76472.02,0.0,-0.91536,0.00011,7.15093]
[1777594205213,31.37,76475.23,0.0,-0.91503,0.00011,7.17178]
[1777594207227,31.37,76472.62,0.0,-0.91532,0.00011,7.15343]
[1777594212262,31.37,76470.72,0.0,-0.91553,0.00011,7.13952]
[1777594217298,31.36,76471.51,0.0,-0.91548,0.00011,7.14279]
[1777594222333,31.36,76471.45,0.0,-0.9155,0.00011,7.14175]
[1777594227368,31.36,76471.04,0.0,-0.91556,0.00011,7.13802]
[1777594232404,31.36,76466.05,0.0,-0.91616,0.00011,7.09752]
[1777594234418,31.36,76463.0,0.0,-0.91649,0.00011,7.07643]
[1777594237439,31.36,76466.23,0.0,-0.91614,0.00011,7.09846]
[1777594242473,31.36,76463.7,0.0,-0.91642,0.00011,7.08079]
[1777594243481,31.36,76460.7,0.0,-0.91674,0.00011,7.06019]
[1777594248516,31.35,76456.14,0.0,-0.91724,0.00011,7.02762]
[1777594249523,31.35,76453.78,0.0,-0.9175,0.00011,7.01108]
[1777594251537,31.35,76451.2,0.0,-0.91778,0.00011,6.9927]
[1777594256572,31.35,76451.84,0.0,-0.91774,0.00011,6.99531]
[1777594261607,31.34,76452.92,0.0,-0.91765,0.00011,7.00092]
[1777594266645,31.34,76453.55,0.0,-0.91761,0.00011,7.00346]
[1777594271685,31.33,76453.09,0.0,-0.91769,0.00011,6.99857]
[1777594274706,31.33,76455.58,0.0,-0.91744,0.00011,7.01454]
[1777594279741,31.33,76454.96,0.0,-0.91754,0.00011,7.00848]
[1777594281864,31.33,76457.49,0.0,-0.91728,0.00011,7.02505]
[1777594288804,31.32,76456.61,0.0,-0.91742,0.00011,7.01642]
[1777594293839,31.32,76456.98,0.0,-0.91746,0.00011,7.01168]
[1777594298874,31.31,76457.82,0.0,-0.9174,0.00011,7.01563]
[1777594302902,31.31,76462.12,0.0,-0.91697,0.00011,7.04361]
[1777594305924,31.31,76458.49,0.0,-0.91737,0.00011,7.01753]
[1777594306931,31.3,76454.89,0.0,-0.91776,0.00011,6.99255]
[1777594309952,31.3,76459.35,0.0,-0.9173,0.00011,7.02207]
[1777594312973,31.3,76462.74,0.0,-0.91696,0.00011,7.04415]
[1777594315994,31.3,76460.0,0.0,-0.91727,0.00011,7.02417]
[1777594317001,31.3,76457.57,0.0,-0.91753,0.00011,7.00717]
[1777594321030,31.29,76454.71,0.0,-0.91786,0.00011,6.9863]
[1777594326065,31.29,76457.29,0.0,-0.91761,0.00011,7.00236]
[1777594331101,31.29,76456.83,0.0,-0.91768,0.00011,6.99759]
[1777594336135,31.28,76456.98,0.0,-0.91769,0.00011,6.99701]
[1777594341170,31.28,76456.57,0.0,-0.91776,0.00011,6.9926]
[1777594346205,31.27,76456.5,0.0,-0.91779,0.00011,6.99057]
[1777594349226,31.27,76449.02,0.0,-0.91859,0.0001,6.93859]
[1777594350233,31.27,76446.12,0.0,-0.9189,0.0001,6.91861]
[1777594355268,31.27,76446.39,0.0,-0.91894,0.0001,6.91406]
[1777594356275,31.27,76452.62,0.0,-0.91829,0.0001,6.9563]
[1777594357282,31.27,76455.66,0.0,-0.91798,0.00011,6.97679]
[1777594362317,31.27,76455.62,0.0,-0.918,0.00011,6.97506]
[1777594367351,31.26,76455.6,0.0,-0.91803,0.00011,6.97348]
[1777594372387,31.26,76459.91,0.0,-0.9176,0.00011,7.00152]
[1777594375408,31.26,76462.78,0.0,-0.91731,0.00011,7.02024]
[1777594377422,31.26,76465.57,0.0,-0.91702,0.00011,7.03869]
[1777594378429,31.25,76463.18,0.0,-0.91728,0.00011,7.02192]
[1777594383464,31.25,76461.67,0.0,-0.91747,0.00011,7.00974]
[1777594384471,31.25,76454.74,0.0,-0.91821,0.00011,6.96197]
[1777594386485,31.25,76452.43,0.0,-0.91846,0.0001,6.94532]
[1777594391520,31.24,76452.51,0.0,-0.91847,0.0001,6.94469]
[1777594394541,31.24,76438.51,0.0,-0.91995,0.0001,6.84833]
[1777594395869,31.24,76438.51,0.0,-0.91995,0.0001,6.84833]
[1777594395918,31.24,76438.51,0.0,-0.91995,0.0001,6.84833]
[1777594396017,31.24,76438.86,0.0,-0.91992,0.0001,6.85014]
[1777594397562,31.24,76435.8,0.0,-0.92025,0.0001,6.82829]
[1777594402597,31.23,76437.33,0.0,-0.92014,0.0001,6.83592]
[1777594403354,31.23,76437.33,0.0,-0.92014,0.0001,6.83592]
[1777594403401,31.23,76437.33,0.0,-0.92014,0.0001,6.83592]
[1777594403604,31.23,76436.94,0.0,-0.92019,0.0001,6.83272]
[1777594405804,31.23,76437.16,0.0,-0.92017,0.0001,6.83366]
[1777594411661,31.22,76436.15,0.0,-0.92039,0.0001,6.8176]
[1777594413839,31.22,76436.15,0.0,-0.92039,0.0001,6.8176]
[1777594414400,31.22,76436.2,0.0,-0.9204,0.0001,6.81688]
[1777594414451,31.22,76436.2,0.0,-0.9204,0.0001,6.81688]
[1777594414682,31.22,76437.67,0.0,-0.92026,0.0001,6.82629]
[1777594416695,31.21,76435.22,0.0,-0.92053,0.0001,6.80863]
[1777594420724,31.21,76435.35,0.0,-0.92054,0.0001,6.80792]
[1777594420777,31.21,76435.35,0.0,-0.92054,0.0001,6.80792]
[1777594420915,31.21,76433.2,0.0,-0.92077,0.0001,6.79286]
[1777594426396,31.2,76433.39,0.0,-0.92079,0.0001,6.79157]
[1777594426448,31.2,76433.39,0.0,-0.92079,0.0001,6.79157]
[1777594426765,31.2,76433.11,0.0,-0.92083,0.0001,6.78916]
[1777594428671,31.2,76432.78,0.0,-0.92087,0.0001,6.78641]
[1777594428780,31.2,76432.71,0.0,-0.92088,0.0001,6.78543]
[1777594432810,31.2,76428.47,0.0,-0.92135,0.0001,6.75475]
[1777594433817,31.19,76423.47,0.0,-0.92187,0.0001,6.72061]
[1777594435831,31.19,76425.65,0.0,-0.92166,0.0001,6.73443]
[1777594440866,31.19,76424.92,0.0,-0.92177,0.0001,6.72725]
[1777594442880,31.19,76420.76,0.0,-0.9222,0.0001,6.69841]
[1777594447915,31.18,76421.5,0.0,-0.92216,0.0001,6.70135]
[1777594452950,31.18,76422.0,0.0,-0.92214,0.0001,6.7026]
[1777594453957,31.18,76419.36,0.0,-0.92241,0.0001,6.68444]
[1777594458991,31.17,76418.68,0.0,-0.92251,0.0001,6.67784]
[1777594463019,31.17,76421.55,0.0,-0.92225,0.0001,6.69547]
[1777594465034,31.16,76424.03,0.0,-0.92201,0.0001,6.71125]
[1777594470069,31.16,76422.72,0.0,-0.92218,0.0001,6.70021]
[1777594475104,31.15,76423.33,0.0,-0.9222,0.0001,6.6968]
[1777594477118,31.15,76425.5,0.0,-0.922,0.0001,6.71052]
[1777594479132,31.15,76432.17,0.0,-0.92133,0.0001,6.75457]
[1777594483159,31.15,76434.5,0.0,-0.92112,0.0001,6.76822]
[1777594486181,31.14,76432.35,0.0,-0.92137,0.0001,6.75212]
[1777594491216,31.14,76432.25,0.0,-0.92142,0.0001,6.74891]
[1777594496250,31.13,76435.4,0.0,-0.92113,0.0001,6.76768]
[1777594497258,31.13,76438.19,0.0,-0.92085,0.0001,6.78603]
[1777594502294,31.12,76444.52,0.0,-0.92024,0.0001,6.82624]
[1777594505315,31.12,76450.6,0.0,-0.91964,0.0001,6.86577]
[1777594506322,31.12,76454.6,0.0,-0.91923,0.0001,6.89239]
[1777594509343,31.11,76457.29,0.0,-0.91898,0.0001,6.90869]
[1777594511592,31.11,76458.72,0.0,-0.91884,0.0001,6.91775]
[1777594511839,31.11,76458.72,0.0,-0.91884,0.0001,6.91775]
[1777594512364,31.11,76461.45,0.0,-0.91858,0.00011,6.935]
[1777594517398,31.1,76461.05,0.0,-0.91868,0.00011,6.92862]
[1777594518957,31.1,76461.05,0.0,-0.91868,0.00011,6.92862]
[1777594519002,31.1,76461.05,0.0,-0.91868,0.00011,6.92862]
[1777594519196,31.1,76459.2,0.0,-0.91889,0.0001,6.91455]
[1777594524021,31.09,76459.09,0.0,-0.91894,0.0001,6.91171]
[1777594524710,31.09,76458.99,0.0,-0.91897,0.0001,6.90964]
[1777594524753,31.09,76458.99,0.0,-0.91897,0.0001,6.90964]
[1777594525018,31.09,76460.7,0.0,-0.9188,0.00011,6.92064]
[1777594525455,31.09,76464.96,0.0,-0.91835,0.00011,6.94984]
[1777594530490,31.08,76465.94,0.0,-0.91831,0.00011,6.95285]
[1777594534935,31.07,76466.17,0.0,-0.91837,0.00011,6.94677]
[1777594534987,31.07,76466.17,0.0,-0.91837,0.00011,6.94677]
[1777594535328,31.07,76467.75,0.0,-0.91823,0.00011,6.95613]
[1777594538545,31.07,76469.65,0.0,-0.91807,0.00011,6.96692]
[1777594539573,31.07,76469.65,0.0,-0.91807,0.00011,6.96692]
[1777594539601,31.07,76469.65,0.0,-0.91807,0.00011,6.96692]
[1777594539674,31.06,76472.23,0.0,-0.91782,0.00011,6.98314]
[1777594543581,31.06,76485.9,0.0,-0.91639,0.00011,7.07514]
[1777594545595,31.05,76488.13,0.0,-0.91617,0.00011,7.08942]
[1777594546601,31.05,76490.51,0.0,-0.91592,0.00011,7.10554]
[1777594551637,31.04,76490.23,0.0,-0.91603,0.00011,7.09881]
[1777594552984,31.04,76490.23,0.0,-0.91603,0.00011,7.09881]
[1777594553293,31.04,76489.92,0.0,-0.91609,0.00011,7.09476]
[1777594554673,31.04,76489.47,0.0,-0.91615,0.00011,7.0907]
[1777594554774,31.03,76489.29,0.0,-0.91619,0.00011,7.08852]
[1777594562308,31.02,76488.74,0.0,-0.91631,0.00011,7.08059]
[1777594563271,31.02,76489.77,0.0,-0.91622,0.00011,7.08639]
[1777594568757,31.01,76489.02,0.0,-0.9164,0.00011,7.0749]
[1777594571485,31.0,76487.35,0.0,-0.91661,0.00011,7.06156]
[1777594572966,31.0,76488.57,0.0,-0.91648,0.00011,7.07002]
[1777594573017,31.0,76488.57,0.0,-0.91648,0.00011,7.07002]
[1777594573116,31.0,76488.79,0.0,-0.91648,0.00011,7.06981]
[1777594576814,30.99,76495.88,0.0,-0.91576,0.00011,7.11604]
[1777594578828,30.99,76497.58,0.0,-0.91558,0.00011,7.12772]
[1777594580841,30.99,76498.88,0.0,-0.91544,0.00011,7.13689]
[1777594585877,30.99,76498.61,0.0,-0.91547,0.00011,7.13517]
[1777594590918,30.99,76499.46,0.0,-0.91537,0.00011,7.14135]
[1777594595953,30.99,76499.92,0.0,-0.91537,0.00011,7.13933]
[1777594600988,30.99,76501.14,0.0,-0.91524,0.00011,7.1481]
[1777594606023,30.99,76498.06,0.0,-0.91557,0.00011,7.12678]
[1777594611060,30.99,76504.93,0.0,-0.91482,0.00011,7.17485]
[1777594612067,30.99,76510.06,0.0,-0.91426,0.00011,7.2107]
[1777594617102,30.99,76517.45,0.0,-0.91345,0.00011,7.26206]
[1777594618109,30.99,76524.01,0.0,-0.91273,0.00011,7.30807]
[1777594620123,30.99,76527.96,0.0,-0.91229,0.00011,7.33548]
[1777594625158,30.99,76530.76,0.0,-0.912,0.00011,7.35386]
[1777594630193,30.99,76528.81,0.0,-0.91224,0.00011,7.33867]
[1777594631200,30.98,76523.47,0.0,-0.91284,0.00011,7.30073]
[1777594632207,30.98,76509.93,0.0,-0.91434,0.00011,7.20539]
[1777594633214,30.98,76505.72,0.0,-0.9148,0.00011,7.17579]
[1777594638249,30.98,76507.91,0.0,-0.91457,0.00011,7.19101]
[1777594643284,30.98,76508.75,0.0,-0.91448,0.00011,7.19668]
[1777594648323,30.98,76509.42,0.0,-0.91441,0.00011,7.20123]
[1777594651344,30.98,76511.11,0.0,-0.91428,0.00011,7.20752]
[1777594656379,30.98,76511.63,0.0,-0.91422,0.00011,7.21106]
[1777594661414,30.98,76512.47,0.0,-0.91413,0.00011,7.21686]
[1777594666449,30.98,76509.59,0.0,-0.91445,0.00011,7.19664]
[1777594671484,30.98,76509.93,0.0,-0.91441,0.00011,7.19913]
[1777594676519,30.98,76509.13,0.0,-0.9145,0.00011,7.19367]
[1777594681553,30.98,76509.03,0.0,-0.9145,0.00011,7.19314]
[1777594686589,30.98,76509.63,0.0,-0.91444,0.00011,7.19752]
[1777594687596,30.98,76513.43,0.0,-0.91402,0.00011,7.22418]
[1777594692631,30.98,76514.96,0.0,-0.91385,0.00011,7.23484]
[1777594697666,30.98,76515.37,0.0,-0.91381,0.00011,7.2376]
[1777594699680,30.98,76518.89,0.0,-0.91342,0.00011,7.26229]
[1777594700686,30.98,76527.57,0.0,-0.91245,0.00011,7.32342]
[1777594702701,30.98,76529.07,0.0,-0.91229,0.00011,7.33381]
[1777594707736,30.98,76527.97,0.0,-0.91243,0.00011,7.3252]
[1777594708744,30.98,76531.21,0.0,-0.91207,0.00011,7.34793]
[1777594709750,30.98,76538.59,0.0,-0.91124,0.00011,7.40002]
[1777594711765,30.98,76536.07,0.0,-0.91159,0.00011,7.37613]
[1777594716685,30.98,76535.93,0.0,-0.91162,0.00011,7.37434]
[1777594716929,30.98,76535.93,0.0,-0.91162,0.00011,7.37434]
[1777594722842,30.97,76529.8,0.0,-0.91234,0.00011,7.32877]
[1777594723824,30.97,76529.8,0.0,-0.91234,0.00011,7.32877]
[1777594723829,30.97,76529.8,0.0,-0.91234,0.00011,7.32877]
[1777594723849,30.97,76529.53,0.0,-0.91237,0.00011,7.32667]
[1777594724579,30.97,76529.53,0.0,-0.91237,0.00011,7.32667]
[1777594728613,30.97,76524.7,0.0,-0.91293,0.00011,7.29179]
[1777594728709,30.97,76524.7,0.0,-0.91293,0.00011,7.29179]
[1777594728884,30.97,76522.03,0.0,-0.91322,0.00011,7.27283]
[1777594730613,30.97,76522.37,0.0,-0.91319,0.00011,7.2751]
[1777594730666,30.97,76522.37,0.0,-0.91319,0.00011,7.2751]
[1777594730898,30.97,76518.66,0.0,-0.9136,0.00011,7.249]
[1777594731905,30.97,76514.92,0.0,-0.91402,0.00011,7.22251]
[1777594732912,30.97,76510.9,0.0,-0.91446,0.00011,7.19428]
[1777594735278,30.97,76513.16,0.0,-0.91421,0.00011,7.21011]
[1777594735331,30.97,76513.16,0.0,-0.91421,0.00011,7.21011]
[1777594735415,30.97,76514.57,0.0,-0.91406,0.00011,7.21998]
[1777594737500,30.97,76515.13,0.0,-0.91399,0.00011,7.22387]
[1777594737554,30.97,76515.13,0.0,-0.91399,0.00011,7.22387]
[1777594737550,30.97,76511.89,0.0,-0.91436,0.00011,7.20064]
[1777594741223,30.97,76510.81,0.0,-0.91448,0.00011,7.19262]
[1777594741275,30.97,76510.81,0.0,-0.91448,0.00011,7.19262]
[1777594741324,30.97,76511.27,0.0,-0.91443,0.00011,7.19585]
[1777594747010,30.97,76513.12,0.0,-0.91423,0.00011,7.20885]
[1777594748199,30.97,76513.12,0.0,-0.91423,0.00011,7.20885]
[1777594752431,30.97,76513.41,0.0,-0.9142,0.00011,7.21087]
[1777594752483,30.97,76513.41,0.0,-0.9142,0.00011,7.21087]
[1777594753578,30.97,76511.74,0.0,-0.91439,0.00011,7.19869]
[1777594753632,30.96,76512.17,0.0,-0.91435,0.00011,7.20126]
[1777594754059,30.96,76512.72,0.0,-0.9143,0.00011,7.20467]
[1777594759097,30.96,76512.98,0.0,-0.9143,0.00011,7.20423]
[1777594764134,30.96,76513.39,0.0,-0.91427,0.00011,7.20626]
[1777594765774,30.96,76513.39,0.0,-0.91427,0.00011,7.20626]
[1777594766148,30.96,76506.78,0.0,-0.915,0.00011,7.15956]
[1777594768162,30.95,76501.88,0.0,-0.91555,0.00011,7.12454]
[1777594769169,30.95,76497.12,0.0,-0.91607,0.00011,7.09096]
[1777594770176,30.95,76493.68,0.0,-0.91645,0.00011,7.06675]
[1777594772190,30.95,76487.99,0.0,-0.91713,0.00011,7.02117]
[1777594774925,30.95,76485.47,0.0,-0.91741,0.00011,7.00321]
[1777594774977,30.95,76485.47,0.0,-0.91741,0.00011,7.00321]
[1777594775211,30.95,76484.89,0.0,-0.91747,0.00011,6.99903]
[1777594778056,30.95,76482.31,0.0,-0.91775,0.00011,6.98072]
[1777594778186,30.95,76482.31,0.0,-0.91775,0.00011,6.98072]
[1777594778232,30.95,76477.73,0.0,-0.91824,0.00011,6.94889]
[1777594779239,30.95,76473.56,0.0,-0.91869,0.00011,6.92]
[1777594782260,30.95,76469.38,0.0,-0.91914,0.00011,6.8909]
[1777594783267,30.95,76473.4,0.0,-0.91871,0.00011,6.91844]
[1777594784273,30.95,76476.74,0.0,-0.91836,0.00011,6.9413]
[1777594785615,30.95,76476.74,0.0,-0.91836,0.00011,6.9413]
[1777594785664,30.95,76477.89,0.0,-0.91824,0.00011,6.94905]
[1777594785948,30.95,76477.89,0.0,-0.91824,0.00011,6.94905]
[1777594786288,30.94,76478.15,0.0,-0.91822,0.00011,6.95065]
[1777594790992,30.94,76478.14,0.0,-0.91823,0.00011,6.94977]
[1777594796035,30.94,76480.11,0.0,-0.91804,0.00011,6.96225]
[1777594796081,30.94,76480.11,0.0,-0.91804,0.00011,6.96225]
[1777594798139,30.94,76480.27,0.0,-0.91803,0.00011,6.96289]
[1777594798143,30.94,76480.27,0.0,-0.91803,0.00011,6.96289]
[1777594798373,30.94,76480.32,0.0,-0.91803,0.00011,6.96301]
[1777594803408,30.94,76480.48,0.0,-0.91803,0.00011,6.96293]
[1777594808443,30.93,76478.43,0.0,-0.91826,0.00011,6.94762]
[1777594810816,30.93,76478.62,0.0,-0.91825,0.00011,6.94849]
[1777594813436,30.93,76475.64,0.0,-0.91857,0.00011,6.92751]
[1777594813533,30.93,76474.7,0.0,-0.91868,0.00011,6.92084]
[1777594815492,30.93,76471.34,0.0,-0.91904,0.00011,6.89739]
[1777594820527,30.93,76472.83,0.0,-0.91889,0.00011,6.90687]
[1777594821608,30.93,76472.83,0.0,-0.91889,0.00011,6.90687]
[1777594821639,30.93,76472.45,0.0,-0.91893,0.00011,6.90409]
[1777594821708,30.93,76472.45,0.0,-0.91893,0.00011,6.90409]
[1777594822542,30.93,76472.65,0.0,-0.91892,0.00011,6.90531]
[1777594827577,30.93,76473.78,0.0,-0.91881,0.00011,6.91225]
[1777594833619,30.92,76472.79,0.0,-0.919,0.00011,6.89779]
[1777594837647,30.92,76475.73,0.0,-0.91872,0.00011,6.9164]
[1777594839660,30.92,76479.31,0.0,-0.91835,0.00011,6.94019]
[1777594842682,30.91,76482.41,0.0,-0.91805,0.00011,6.96016]
[1777594848724,30.85,76480.35,0.0,-0.91869,0.00011,6.91873]
[1777594853760,30.84,76481.43,0.0,-0.91867,0.00011,6.92032]
[1777594858794,30.83,76483.88,0.0,-0.91844,0.00011,6.93517]
[1777594860808,30.83,76488.32,0.0,-0.91798,0.00011,6.96506]
[1777594866464,30.83,76488.06,0.0,-0.91803,0.00011,6.96201]
[1777594871885,30.82,76490.13,0.0,-0.91786,0.00011,6.97304]
[1777594877927,30.81,76489.0,0.0,-0.91802,0.00011,6.96236]
[1777594882962,30.81,76488.5,0.0,-0.91811,0.00011,6.95657]
[1777594891019,30.8,76487.04,0.0,-0.91837,0.00011,6.93827]
[1777594896054,30.8,76488.95,0.0,-0.91817,0.00011,6.95093]
[1777594901089,30.8,76489.17,0.0,-0.91816,0.00011,6.9518]
[1777594906124,30.8,76487.46,0.0,-0.91835,0.00011,6.93932]
[1777594912166,30.8,76488.38,0.0,-0.91826,0.00011,6.94504]
[1777594913173,30.8,76482.15,0.0,-0.91893,0.00011,6.90184]
[1777594915187,30.8,76476.25,0.0,-0.91956,0.00011,6.86075]
[1777594916194,30.8,76472.36,0.0,-0.91997,0.00011,6.83368]
[1777594921229,30.79,76474.27,0.0,-0.91979,0.00011,6.84542]
[1777594923243,30.79,76477.31,0.0,-0.91948,0.00011,6.86573]
[1777594928278,30.79,76477.33,0.0,-0.9195,0.00011,6.86422]
[1777594933314,30.78,76474.53,0.0,-0.91982,0.00011,6.84333]
[1777594937342,30.78,76469.01,0.0,-0.92042,0.0001,6.8042]
[1777594938349,30.78,76465.93,0.0,-0.92075,0.0001,6.78284]
[1777594943386,30.78,76465.2,0.0,-0.92084,0.0001,6.77681]
[1777594945403,30.78,76458.0,0.0,-0.92159,0.0001,6.72719]
[1777594946410,30.78,76449.45,0.0,-0.92248,0.0001,6.66863]
[1777594947418,30.78,76445.24,0.0,-0.92292,0.0001,6.6398]
[1777594949432,30.77,76442.4,0.0,-0.92321,0.0001,6.62016]
[1777594951445,30.77,76444.81,0.0,-0.92303,0.0001,6.63078]
[1777594954467,30.77,76449.11,0.0,-0.9226,0.0001,6.6593]
[1777594958495,30.77,76452.13,0.0,-0.9223,0.0001,6.67876]
[1777594965544,30.77,76452.66,0.0,-0.92228,0.0001,6.68038]
[1777594970586,30.76,76452.59,0.0,-0.92231,0.0001,6.67849]
[1777594975621,30.76,76451.14,0.0,-0.92248,0.0001,6.66729]
[1777594980656,30.76,76450.09,0.0,-0.92261,0.0001,6.65887]
[1777594985691,30.75,76451.01,0.0,-0.92253,0.0001,6.66388]
[1777594990725,30.75,76451.66,0.0,-0.92248,0.0001,6.66704]
[1777594991733,30.75,76454.54,0.0,-0.92219,0.0001,6.68638]
[1777594993746,30.75,76458.63,0.0,-0.92178,0.0001,6.71368]
[1777594998787,30.75,76458.22,0.0,-0.92184,0.0001,6.70929]
[1777595003822,30.74,76458.17,0.0,-0.92187,0.0001,6.70748]
[1777595008857,30.74,76457.55,0.0,-0.92196,0.0001,6.70186]
[1777595010870,30.74,76451.81,0.0,-0.92256,0.0001,6.66225]
[1777595015906,30.74,76450.23,0.0,-0.92279,0.0001,6.64519]
[1777595020941,30.73,76448.3,0.0,-0.923,0.0001,6.63124]
[1777595025976,30.73,76451.18,0.0,-0.92272,0.0001,6.64994]
[1777595031012,30.73,76452.35,0.0,-0.92261,0.0001,6.65693]
[1777595037054,30.73,76450.33,0.0,-0.92284,0.0001,6.64204]
[1777595042089,30.72,76449.98,0.0,-0.92289,0.0001,6.63878]
[1777595048131,30.72,76450.51,0.0,-0.92285,0.0001,6.64134]
[1777595051152,30.72,76453.81,0.0,-0.92252,0.0001,6.66325]
[1777595056186,30.72,76454.89,0.0,-0.92242,0.0001,6.66957]
[1777595061222,30.72,76454.65,0.0,-0.92246,0.0001,6.66686]
[1777595066258,30.71,76458.64,0.0,-0.92207,0.0001,6.69269]
[1777595071294,30.71,76458.28,0.0,-0.92218,0.0001,6.68362]
[1777595076329,30.71,76460.46,0.0,-0.92198,0.0001,6.69728]
[1777595083378,30.7,76460.53,0.0,-0.922,0.0001,6.69602]
[1777595088413,30.7,76460.67,0.0,-0.922,0.0001,6.69582]
[1777595093447,30.7,76459.19,0.0,-0.92217,0.0001,6.68467]
[1777595098483,30.7,76458.68,0.0,-0.92224,0.0001,6.68021]
[1777595103521,30.69,76459.46,0.0,-0.92217,0.0001,6.68458]
[1777595107549,30.69,76468.37,0.0,-0.92126,0.0001,6.74473]
[1777595109563,30.69,76471.61,0.0,-0.92093,0.0001,6.76636]
[1777595114598,30.69,76474.2,0.0,-0.92068,0.0001,6.78259]
[1777595119633,30.68,76480.21,0.0,-0.92008,0.00011,6.82227]
[1777595120640,30.68,76483.34,0.0,-0.91975,0.00011,6.84347]
[1777595125676,30.68,76485.3,0.0,-0.91958,0.00011,6.85479]
[1777595130712,30.67,76484.56,0.0,-0.91969,0.00011,6.84746]
[1777595135748,30.67,76481.36,0.0,-0.92012,0.00011,6.81784]
[1777595140783,30.66,76481.99,0.0,-0.92008,0.00011,6.82023]
[1777595144811,30.66,76484.96,0.0,-0.91979,0.00011,6.83902]
[1777595150853,30.65,76484.29,0.0,-0.91991,0.00011,6.83181]
[1777595155888,30.65,76487.27,0.0,-0.91962,0.00011,6.85028]
[1777595160923,30.64,76487.4,0.0,-0.91965,0.00011,6.84886]
[1777595162937,30.64,76491.59,0.0,-0.91921,0.00011,6.87692]
[1777595167972,30.64,76488.4,0.0,-0.91959,0.00011,6.85232]
[1777595173007,30.63,76485.4,0.0,-0.91995,0.00011,6.82919]
[1777595178042,30.63,76484.67,0.0,-0.92006,0.00011,6.8219]
[1777595183077,30.62,76484.31,0.0,-0.92013,0.00011,6.81718]
[1777595188112,30.62,76483.89,0.0,-0.92021,0.00011,6.81206]
[1777595193147,30.61,76483.51,0.0,-0.92034,0.00011,6.80183]
[1777595198181,30.61,76483.1,0.0,-0.92042,0.00011,6.79684]
[1777595203217,30.6,76483.8,0.0,-0.92038,0.00011,6.79952]
[1777595208251,30.6,76482.24,0.0,-0.92058,0.00011,6.78651]
[1777595213287,30.59,76480.58,0.0,-0.92078,0.00011,6.77301]
[1777595218322,30.59,76480.73,0.0,-0.9208,0.00011,6.77208]
[1777595223357,30.58,76480.04,0.0,-0.9209,0.00011,6.76544]
[1777595229399,30.58,76479.61,0.0,-0.92098,0.0001,6.76024]
[1777595234434,30.57,76479.54,0.0,-0.92102,0.0001,6.75756]
[1777595239469,30.57,76481.77,0.0,-0.92081,0.00011,6.77108]
[1777595241483,30.57,76485.34,0.0,-0.92045,0.00011,6.79495]
[1777595246518,30.56,76486.44,0.0,-0.92037,0.00011,6.8005]
[1777595251553,30.56,76485.82,0.0,-0.92052,0.00011,6.78872]
[1777595256588,30.55,76484.12,0.0,-0.92073,0.00011,6.77498]
[1777595261623,30.55,76484.46,0.0,-0.92072,0.00011,6.77544]
[1777595266658,30.55,76484.41,0.0,-0.92076,0.00011,6.77321]
[1777595271693,30.54,76484.2,0.0,-0.92081,0.00011,6.76991]
[1777595276728,30.54,76482.47,0.0,-0.92102,0.00011,6.7562]
[1777595281763,30.53,76483.01,0.0,-0.92099,0.00011,6.75822]
[1777595286798,30.53,76485.05,0.0,-0.9208,0.00011,6.77052]
[1777595291832,30.53,76485.94,0.0,-0.92073,0.00011,6.77486]
[1777595296867,30.52,76485.74,0.0,-0.92078,0.00011,6.77165]
[1777595301903,30.52,76485.7,0.0,-0.92081,0.00011,6.7696]
[1777595306938,30.51,76485.61,0.0,-0.92085,0.00011,6.76722]
[1777595311973,30.51,76485.78,0.0,-0.92092,0.00011,6.76127]
[1777595317008,30.51,76482.81,0.0,-0.92125,0.0001,6.73911]
[1777595322043,30.5,76483.23,0.0,-0.92123,0.0001,6.74044]
[1777595327078,30.5,76485.53,0.0,-0.92102,0.00011,6.75477]
[1777595332112,30.5,76485.5,0.0,-0.92104,0.00011,6.75292]
[1777595337148,30.49,76485.29,0.0,-0.92109,0.00011,6.74985]
[1777595342183,30.49,76485.92,0.0,-0.92105,0.00011,6.75261]
[1777595347219,30.48,76484.15,0.0,-0.92126,0.00011,6.73885]
[1777595352253,30.48,76485.71,0.0,-0.92112,0.00011,6.74809]
[1777595357288,30.48,76486.02,0.0,-0.92111,0.00011,6.74866]
[1777595362323,30.47,76485.84,0.0,-0.92115,0.00011,6.74584]
[1777595367359,30.47,76485.9,0.0,-0.92117,0.00011,6.74471]
[1777595372394,30.47,76486.1,0.0,-0.92123,0.00011,6.73916]
[1777595374408,30.47,76489.24,0.0,-0.92091,0.00011,6.76022]
[1777595377428,30.46,76492.82,0.0,-0.92055,0.00011,6.784]
[1777595382464,30.46,76492.14,0.0,-0.92065,0.00011,6.77752]
[1777595383661,30.46,76492.14,0.0,-0.92065,0.00011,6.77752]
[1777595383863,30.46,76492.14,0.0,-0.92065,0.00011,6.77752]
[1777595386002,30.46,76492.65,0.0,-0.92059,0.00011,6.78146]
[1777595390330,30.46,76493.35,0.0,-0.92051,0.00011,6.78621]
[1777595391295,30.46,76494.42,0.0,-0.9204,0.00011,6.79328]
[1777595391326,30.46,76494.42,0.0,-0.9204,0.00011,6.79328]
[1777595391527,30.46,76497.54,0.0,-0.92008,0.00011,6.81457]
[1777595396562,30.45,76496.89,0.0,-0.92018,0.00011,6.80816]
[1777595401597,30.45,76494.53,0.0,-0.92044,0.00011,6.79076]
[1777595405476,30.45,76494.7,0.0,-0.92042,0.00011,6.79255]
[1777595405520,30.45,76494.7,0.0,-0.92042,0.00011,6.79255]
[1777595410991,30.45,76494.65,0.0,-0.92042,0.00011,6.79262]
[1777595411084,30.46,76512.85,0.0,-0.91846,0.00011,6.92022]
[1777595411667,30.46,76520.86,0.0,-0.91758,0.00011,6.97686]
[1777595412673,30.46,76523.98,0.0,-0.91723,0.00011,6.9992]
[1777595415928,30.46,76524.89,0.0,-0.91712,0.00011,7.00632]
[1777595416142,30.46,76524.89,0.0,-0.91712,0.00011,7.00632]
[1777595416391,30.46,76524.29,0.0,-0.91718,0.00011,7.00245]
[1777595416433,30.46,76524.29,0.0,-0.91718,0.00011,7.00245]
[1777595416702,30.46,76521.33,0.0,-0.9175,0.00011,6.98199]
[1777595421737,30.47,76521.1,0.0,-0.9175,0.00011,6.98228]
[1777595427963,30.47,76521.64,0.0,-0.91742,0.00011,6.98721]
[1777595428015,30.47,76521.64,0.0,-0.91742,0.00011,6.98721]
[1777595433821,30.48,76520.55,0.0,-0.91754,0.00011,6.97742]
[1777595434670,30.48,76520.55,0.0,-0.91754,0.00011,6.97742]
[1777595434722,30.48,76520.55,0.0,-0.91754,0.00011,6.97742]
[1777595435163,30.48,76520.55,0.0,-0.91754,0.00011,6.97742]
[1777595435210,30.48,76520.55,0.0,-0.91754,0.00011,6.97742]
[1777595435258,30.48,76520.62,0.0,-0.91753,0.00011,6.97829]
[1777595440871,30.48,76522.5,0.0,-0.91729,0.00011,6.99363]
[1777595444902,30.48,76518.54,0.0,-0.9177,0.00011,6.96724]
[1777595445350,30.48,76518.54,0.0,-0.9177,0.00011,6.96724]
[1777595445507,30.48,76518.54,0.0,-0.9177,0.00011,6.96724]
[1777595445909,30.49,76510.31,0.0,-0.91858,0.00011,6.91001]
[1777595446918,30.49,76510.24,0.0,-0.91858,0.00011,6.90999]
[1777595450250,30.49,76509.94,0.0,-0.9186,0.00011,6.90883]
[1777595450302,30.49,76509.94,0.0,-0.9186,0.00011,6.90883]
[1777595449939,30.49,76507.02,0.0,-0.91891,0.00011,6.88892]
[1777595451805,30.49,76506.3,0.0,-0.91898,0.00011,6.88441]
[1777595451812,30.49,76506.3,0.0,-0.91898,0.00011,6.88441]
[1777595451953,30.49,76504.38,0.0,-0.91918,0.00011,6.87099]
[1777595456988,30.49,76501.88,0.0,-0.91945,0.00011,6.85357]
[1777595462027,30.49,76502.32,0.0,-0.9194,0.00011,6.85659]
[1777595462550,30.49,76502.32,0.0,-0.9194,0.00011,6.85659]
[1777595462602,30.49,76502.32,0.0,-0.9194,0.00011,6.85659]
[1777595468069,30.49,76503.01,0.0,-0.91932,0.00011,6.86181]
[1777595472699,30.5,76503.22,0.0,-0.91927,0.00011,6.86532]
[1777595472751,30.5,76503.22,0.0,-0.91927,0.00011,6.86532]
[1777595473396,30.5,76504.62,0.0,-0.91911,0.00011,6.87557]
[1777595473504,30.5,76504.62,0.0,-0.91911,0.00011,6.87557]
[1777595475118,30.5,76504.25,0.0,-0.91914,0.00011,6.87396]
[1777595481160,30.51,76503.02,0.0,-0.91922,0.00011,6.86828]
[1777595481916,30.51,76503.02,0.0,-0.91922,0.00011,6.86828]
[1777595481922,30.51,76503.02,0.0,-0.91922,0.00011,6.86876]
[1777595482777,30.51,76503.02,0.0,-0.91922,0.00011,6.86876]
[1777595482929,30.51,76503.02,0.0,-0.91922,0.00011,6.86876]
[1777595483173,30.51,76506.4,0.0,-0.91885,0.00011,6.89279]
[1777595485188,30.51,76509.68,0.0,-0.91848,0.00011,6.91654]
[1777595486683,30.51,76510.79,0.0,-0.91835,0.00011,6.9247]
[1777595486975,30.51,76510.79,0.0,-0.91835,0.00011,6.9247]
[1777595487027,30.51,76510.79,0.0,-0.91835,0.00011,6.9247]
[1777595487202,30.51,76513.94,0.0,-0.91801,0.00011,6.94712]
[1777595492240,30.51,76514.26,0.0,-0.91804,0.00011,6.94351]
[1777595496269,30.51,76514.67,0.0,-0.918,0.00011,6.94567]
[1777595497276,30.51,76514.73,0.0,-0.918,0.00011,6.94591]
[1777595501304,30.51,76511.61,0.0,-0.91835,0.00011,6.9234]
[1777595506339,30.51,76509.26,0.0,-0.91861,0.00011,6.90637]
[1777595511374,30.51,76508.43,0.0,-0.9187,0.00011,6.9006]
[1777595516409,30.51,76506.55,0.0,-0.91887,0.00011,6.8897]
[1777595521443,30.51,76504.14,0.0,-0.91911,0.00011,6.87413]
[1777595526479,30.52,76504.15,0.0,-0.91907,0.00011,6.87654]
[1777595527486,30.52,76500.71,0.0,-0.91943,0.00011,6.85306]
[1777595528493,30.52,76497.59,0.0,-0.91975,0.00011,6.83189]
[1777595533527,30.53,76499.99,0.0,-0.91946,0.00011,6.85108]
[1777595538562,30.53,76500.77,0.0,-0.91934,0.00011,6.85885]
[1777595543598,30.54,76501.64,0.0,-0.91921,0.00011,6.8672]
[1777595548633,30.54,76504.12,0.0,-0.91891,0.00011,6.88665]
[1777595552661,30.55,76505.83,0.0,-0.91876,0.00011,6.89473]
[1777595557696,30.55,76507.27,0.0,-0.91857,0.00011,6.9067]
[1777595563737,30.55,76509.69,0.0,-0.91829,0.00011,6.92523]
[1777595568773,30.55,76508.98,0.0,-0.91838,0.00011,6.91914]
[1777595573808,30.55,76510.55,0.0,-0.9182,0.00011,6.93079]
[1777595576829,30.55,76505.5,0.0,-0.91874,0.00011,6.89609]
[1777595581864,30.56,76505.07,0.0,-0.91875,0.00011,6.89515]
[1777595586899,30.56,76504.53,0.0,-0.91878,0.00011,6.89343]
[1777595591934,30.57,76503.0,0.0,-0.91891,0.00011,6.88479]
[1777595596968,30.57,76503.28,0.0,-0.91885,0.00011,6.88879]
[1777595602004,30.58,76503.4,0.0,-0.9188,0.00011,6.89164]
[1777595607040,30.58,76503.24,0.0,-0.91879,0.00011,6.8925]
[1777595611067,30.58,76505.45,0.0,-0.91858,0.00011,6.90401]
[1777595614089,30.59,76508.84,0.0,-0.9182,0.00011,6.92873]
[1777595620131,30.59,76508.53,0.0,-0.9182,0.00011,6.92855]
[1777595626174,30.6,76509.13,0.0,-0.91811,0.00011,6.93474]
[1777595631209,30.6,76508.98,0.0,-0.9181,0.00011,6.93532]
[1777595636245,30.6,76507.6,0.0,-0.91822,0.00011,6.92733]
[1777595641279,30.61,76506.12,0.0,-0.91836,0.00011,6.91871]
[1777595646315,30.61,76506.31,0.0,-0.91831,0.00011,6.92176]
[1777595651350,30.61,76505.13,0.0,-0.91841,0.00011,6.91526]
[1777595653366,30.62,76468.71,0.0,-0.92225,0.0001,6.66412]
[1777595654374,30.62,76456.75,0.0,-0.92348,0.0001,6.58281]
[1777595655381,30.62,76453.69,0.0,-0.92379,0.0001,6.56236]
[1777595657395,30.62,76447.46,0.0,-0.92441,0.0001,6.52089]
[1777595661533,30.62,76448.57,0.0,-0.9243,0.0001,6.52824]
[1777595661573,30.62,76448.6,0.0,-0.9243,0.0001,6.52839]
[1777595666796,30.62,76448.28,0.0,-0.92432,0.0001,6.52742]
[1777595670615,30.62,76448.24,0.0,-0.92429,0.0001,6.52889]
[1777595670779,30.62,76448.24,0.0,-0.92429,0.0001,6.52889]
[1777595671495,30.63,76448.42,0.0,-0.92432,0.0001,6.52521]
[1777595676530,30.63,76451.16,0.0,-0.924,0.0001,6.54689]
[1777595680558,30.64,76454.09,0.0,-0.92365,0.0001,6.5698]
[1777595684896,30.64,76453.05,0.0,-0.92372,0.0001,6.56499]
[1777595684969,30.64,76453.05,0.0,-0.92372,0.0001,6.56499]
[1777595688025,30.65,76453.33,0.0,-0.92366,0.0001,6.56913]
[1777595693862,30.65,76451.8,0.0,-0.92379,0.0001,6.56039]
[1777595693914,30.65,76451.8,0.0,-0.92379,0.0001,6.56039]
[1777595694204,30.65,76451.8,0.0,-0.92379,0.0001,6.56039]
[1777595694257,30.65,76451.8,0.0,-0.92379,0.0001,6.56039]
[1777595694264,30.65,76452.76,0.0,-0.92369,0.0001,6.56746]
[1777595699691,30.66,76454.91,0.0,-0.92345,0.0001,6.58334]
[1777595701209,30.66,76454.91,0.0,-0.92345,0.0001,6.58334]
[1777595701574,30.66,76454.91,0.0,-0.92345,0.0001,6.58334]
[1777595701359,30.66,76451.83,0.0,-0.92374,0.0001,6.56348]
[1777595701706,30.66,76449.01,0.0,-0.92403,0.0001,6.54439]
[1777595706741,30.67,76450.12,0.0,-0.92386,0.0001,6.55579]
[1777595708156,30.67,76450.12,0.0,-0.92386,0.0001,6.55579]
[1777595708208,30.67,76450.12,0.0,-0.92386,0.0001,6.55579]
[1777595708514,30.67,76450.12,0.0,-0.92386,0.0001,6.55579]
[1777595708529,30.67,76450.12,0.0,-0.92386,0.0001,6.55579]
[1777595708530,30.67,76450.23,0.0,-0.92383,0.0001,6.55809]
[1777595708755,30.67,76451.13,0.0,-0.92373,0.0001,6.56418]
[1777595709762,30.67,76456.69,0.0,-0.92315,0.0001,6.60267]
[1777595715804,30.68,76456.19,0.0,-0.92314,0.0001,6.60356]
[1777595717556,30.68,76456.19,0.0,-0.92314,0.0001,6.60356]
[1777595717598,30.68,76456.19,0.0,-0.92314,0.0001,6.60356]
[1777595720839,30.69,76460.52,0.0,-0.92264,0.0001,6.63641]
[1777595722616,30.69,76461.98,0.0,-0.92248,0.0001,6.64701]
[1777595722663,30.69,76461.98,0.0,-0.92248,0.0001,6.64701]
[1777595722806,30.69,76461.98,0.0,-0.92248,0.0001,6.64701]
[1777595722853,30.69,76461.98,0.0,-0.92248,0.0001,6.64701]
[1777595722907,30.69,76462.02,0.0,-0.92247,0.0001,6.64794]
[1777595728895,30.7,76461.57,0.0,-0.92245,0.0001,6.6487]
[1777595732285,30.71,76461.12,0.0,-0.92248,0.0001,6.64691]
[1777595732290,30.71,76461.12,0.0,-0.92248,0.0001,6.64691]
[1777595737958,30.72,76461.32,0.0,-0.92242,0.0001,6.64882]
[1777595742993,30.73,76462.05,0.0,-0.92229,0.0001,6.65736]
[1777595747557,30.73,76462.25,0.0,-0.92225,0.0001,6.65998]
[1777595747823,30.73,76462.84,0.0,-0.92217,0.0001,6.66525]
[1777595748325,30.73,76462.84,0.0,-0.92217,0.0001,6.66525]
[1777595748374,30.73,76462.84,0.0,-0.92217,0.0001,6.66525]
[1777595748475,30.73,76464.46,0.0,-0.922,0.0001,6.67692]
[1777595750042,30.74,76470.34,0.0,-0.92136,0.0001,6.71846]
[1777595753516,30.74,76470.62,0.0,-0.92131,0.0001,6.7218]
[1777595759410,30.75,76469.72,0.0,-0.92136,0.0001,6.71873]
[1777595759462,30.75,76469.72,0.0,-0.92136,0.0001,6.71873]
[1777595760024,30.75,76468.65,0.0,-0.92146,0.0001,6.71192]
[1777595760072,30.75,76468.65,0.0,-0.92146,0.0001,6.71192]
[1777595760112,30.75,76469.29,0.0,-0.92139,0.0001,6.71681]
[1777595765147,30.76,76467.3,0.0,-0.92155,0.0001,6.70577]
[1777595767019,30.76,76467.4,0.0,-0.92154,0.0001,6.70697]
[1777595767083,30.76,76467.4,0.0,-0.92154,0.0001,6.70697]
[1777595768169,30.76,76464.52,0.0,-0.92182,0.0001,6.68833]
[1777595773550,30.76,76463.67,0.0,-0.92187,0.0001,6.68471]
[1777595773594,30.76,76463.67,0.0,-0.92187,0.0001,6.68471]
[1777595773586,30.76,76464.76,0.0,-0.92175,0.0001,6.69268]
[1777595774211,30.77,76464.54,0.0,-0.92177,0.0001,6.69171]
[1777595776880,30.77,76464.92,0.0,-0.92171,0.0001,6.69536]
[1777595777232,30.77,76462.18,0.0,-0.92199,0.0001,6.6772]
[1777595778079,30.77,76462.18,0.0,-0.92199,0.0001,6.6772]
[1777595778192,30.77,76462.18,0.0,-0.92199,0.0001,6.6772]
[1777595778202,30.77,76462.18,0.0,-0.92199,0.0001,6.6772]
[1777595778294,30.77,76459.33,0.0,-0.92227,0.0001,6.65835]
[1777595784283,30.78,76459.81,0.0,-0.92217,0.0001,6.66505]
[1777595789318,30.78,76459.9,0.0,-0.92212,0.0001,6.66844]
[1777595792413,30.79,76459.79,0.0,-0.92217,0.0001,6.66341]
[1777595792572,30.79,76459.79,0.0,-0.92217,0.0001,6.66341]
[1777595792629,30.79,76455.23,0.0,-0.92263,0.0001,6.63298]
[1777595793194,30.79,76455.23,0.0,-0.92263,0.0001,6.63298]
[1777595793246,30.79,76455.23,0.0,-0.92263,0.0001,6.63298]
[1777595793346,30.79,76451.51,0.0,-0.923,0.0001,6.60837]
[1777595798381,30.8,76451.56,0.0,-0.92295,0.0001,6.61197]
[1777595803416,30.8,76453.53,0.0,-0.9227,0.0001,6.62853]
[1777595807949,30.81,76452.2,0.0,-0.92279,0.0001,6.62208]
[1777595810457,30.81,76450.17,0.0,-0.92298,0.0001,6.60964]
[1777595814758,30.82,76448.74,0.0,-0.92308,0.0001,6.60328]
[1777595814823,30.82,76448.74,0.0,-0.92308,0.0001,6.60328]
[1777595814953,30.82,76448.74,0.0,-0.92308,0.0001,6.60328]
[1777595815503,30.82,76446.6,0.0,-0.92329,0.0001,6.58949]
[1777595815962,30.82,76446.6,0.0,-0.92329,0.0001,6.58949]
[1777595817517,30.83,76439.97,0.0,-0.92394,0.0001,6.54617]
[1777595818686,30.83,76439.97,0.0,-0.92394,0.0001,6.54617]
[1777595818523,30.83,76436.89,0.0,-0.92425,0.0001,6.52575]
[1777595818950,30.83,76436.89,0.0,-0.92425,0.0001,6.52575]
[1777595819544,30.83,76436.89,0.0,-0.92425,0.0001,6.52575]
[1777595819594,30.83,76436.89,0.0,-0.92425,0.0001,6.52575]
[1777595819609,30.83,76435.09,0.0,-0.92442,0.0001,6.51398]
[1777595825572,30.83,76434.76,0.0,-0.92443,0.0001,6.51377]
[1777595827411,30.83,76434.9,0.0,-0.92441,0.0001,6.51505]
[1777595827442,30.83,76434.9,0.0,-0.92441,0.0001,6.51505]
[1777595827463,30.83,76434.9,0.0,-0.92441,0.0001,6.51505]
[1777595827587,30.83,76435.67,0.0,-0.92433,0.0001,6.52054]
[1777595828568,30.83,76435.67,0.0,-0.92433,0.0001,6.52054]
[1777595832030,30.84,76437.95,0.0,-0.92408,0.0001,6.53704]
[1777595832109,30.84,76437.95,0.0,-0.92408,0.0001,6.53704]
[1777595832622,30.84,76438.48,0.0,-0.92402,0.0001,6.54089]
[1777595836385,30.84,76438.3,0.0,-0.92402,0.0001,6.5405]
[1777595836650,30.84,76439.18,0.0,-0.92393,0.0001,6.54669]
[1777595837602,30.84,76439.18,0.0,-0.92393,0.0001,6.54669]
[1777595837651,30.84,76439.18,0.0,-0.92393,0.0001,6.54669]
[1777595842692,30.84,76440.1,0.0,-0.92381,0.0001,6.55441]
[1777595844934,30.84,76439.26,0.0,-0.92389,0.0001,6.54924]
[1777595844976,30.84,76439.26,0.0,-0.92389,0.0001,6.54924]
[1777595845036,30.84,76439.26,0.0,-0.92389,0.0001,6.54924]
[1777595845325,30.84,76439.26,0.0,-0.92389,0.0001,6.54924]
[1777595845713,30.84,76439.1,0.0,-0.9239,0.0001,6.54842]
[1777595850747,30.85,76438.55,0.0,-0.92394,0.0001,6.546]
[1777595854638,30.85,76438.46,0.0,-0.924,0.0001,6.54055]
[1777595854690,30.85,76438.46,0.0,-0.924,0.0001,6.54055]
[1777595861825,30.85,76437.98,0.0,-0.92401,0.0001,6.53963]
[1777595866861,30.86,76438.74,0.0,-0.92391,0.0001,6.54601]
[1777595867871,30.86,76438.74,0.0,-0.92391,0.0001,6.54601]
[1777595867918,30.86,76438.74,0.0,-0.92391,0.0001,6.54601]
[1777595868017,30.86,76438.74,0.0,-0.92391,0.0001,6.54601]
[1777595868263,30.86,76438.74,0.0,-0.92391,0.0001,6.54601]
[1777595868364,30.86,76439.22,0.0,-0.92386,0.0001,6.54972]
[1777595873858,30.86,76439.53,0.0,-0.92382,0.0001,6.55251]
[1777595873914,30.86,76439.53,0.0,-0.92381,0.0001,6.55298]
[1777595876177,30.86,76439.57,0.0,-0.9238,0.0001,6.55347]
[1777595876224,30.86,76439.57,0.0,-0.9238,0.0001,6.55347]
[1777595876284,30.86,76441.92,0.0,-0.92356,0.0001,6.56975]
[1777595881965,30.86,76439.59,0.0,-0.92378,0.0001,6.55508]
[1777595887709,30.87,76439.62,0.0,-0.92376,0.0001,6.55617]
[1777595887761,30.87,76439.62,0.0,-0.92376,0.0001,6.55617]
[1777595887769,30.87,76439.62,0.0,-0.92376,0.0001,6.55617]
[1777595888111,30.87,76439.66,0.0,-0.92375,0.0001,6.55689]
[1777595888164,30.87,76439.66,0.0,-0.92375,0.0001,6.55711]
[1777595892623,30.87,76439.49,0.0,-0.92376,0.0001,6.5564]
[1777595892675,30.87,76439.49,0.0,-0.92376,0.0001,6.5564]
[1777595895567,30.87,76439.41,0.0,-0.92375,0.0001,6.55653]
[1777595895759,30.87,76439.41,0.0,-0.92375,0.0001,6.55653]
[1777595895669,30.87,76440.97,0.0,-0.92359,0.0001,6.56746]
[1777595896066,30.87,76449.06,0.0,-0.92276,0.0001,6.62207]
[1777595898079,30.87,76448.11,0.0,-0.92284,0.0001,6.61691]
[1777595903115,30.88,76448.98,0.0,-0.9227,0.0001,6.62641]
[1777595903965,30.88,76448.98,0.0,-0.9227,0.0001,6.62641]
[1777595904292,30.88,76448.98,0.0,-0.9227,0.0001,6.62641]
[1777595911171,30.89,76449.61,0.0,-0.92262,0.0001,6.62997]
[1777595916207,30.89,76449.58,0.0,-0.92261,0.0001,6.63033]
[1777595917783,30.89,76449.58,0.0,-0.92261,0.0001,6.63033]
[1777595917833,30.89,76449.42,0.0,-0.92263,0.0001,6.62936]
[1777595917900,30.89,76449.42,0.0,-0.92263,0.0001,6.62936]
[1777595918143,30.89,76449.42,0.0,-0.92263,0.0001,6.62936]
[1777595918145,30.89,76449.42,0.0,-0.92262,0.0001,6.62948]
[1777595922875,30.9,76449.52,0.0,-0.92261,0.0001,6.63061]
[1777595929298,30.9,76450.32,0.0,-0.92251,0.0001,6.63679]
[1777595932998,30.9,76450.29,0.0,-0.92251,0.0001,6.6369]
[1777595933050,30.9,76450.29,0.0,-0.92251,0.0001,6.6369]
[1777595933326,30.9,76449.63,0.0,-0.92258,0.0001,6.63255]
[1777595938362,30.9,76450.4,0.0,-0.92249,0.0001,6.63839]
[1777595938938,30.9,76450.4,0.0,-0.92249,0.0001,6.63839]
[1777595938991,30.9,76450.4,0.0,-0.92249,0.0001,6.63839]
[1777595939368,30.9,76450.67,0.0,-0.92246,0.0001,6.64033]
[1777595942296,30.9,76451.76,0.0,-0.92234,0.0001,6.64793]
[1777595942390,30.9,76452.91,0.0,-0.92222,0.0001,6.65582]
[1777595947426,30.9,76451.18,0.0,-0.92239,0.0001,6.6446]
[1777595952461,30.9,76450.96,0.0,-0.92241,0.0001,6.64368]
[1777595954474,30.9,76443.11,0.0,-0.92321,0.0001,6.59089]
[1777595955482,30.9,76440.2,0.0,-0.9235,0.0001,6.57148]
[1777595960519,30.91,76439.26,0.0,-0.92358,0.0001,6.56631]
[1777595965554,30.91,76437.72,0.0,-0.9237,0.0001,6.55849]
[1777595967971,30.92,76436.53,0.0,-0.92379,0.0001,6.55192]
[1777595968019,30.92,76436.53,0.0,-0.92379,0.0001,6.55192]
[1777595973171,30.92,76434.6,0.0,-0.92403,0.0001,6.53491]
[1777595973609,30.92,76430.68,0.0,-0.92442,0.0001,6.5089]
[1777595975623,30.92,76428.46,0.0,-0.92463,0.0001,6.49465]
[1777595977181,30.92,76427.09,0.0,-0.92476,0.0001,6.48582]
[1777595978645,30.92,76431.55,0.0,-0.92431,0.0001,6.51633]
[1777595979652,30.92,76434.65,0.0,-0.92399,0.0001,6.53739]
[1777595980659,30.92,76436.51,0.0,-0.9238,0.0001,6.55013]
[1777595984686,30.93,76434.57,0.0,-0.92398,0.0001,6.53799]
[1777595990730,30.93,76434.46,0.0,-0.92397,0.0001,6.53866]
[1777595995765,30.93,76434.28,0.0,-0.92397,0.0001,6.53856]
[1777595996366,30.93,76434.28,0.0,-0.92397,0.0001,6.53856]
[1777596001807,30.93,76434.17,0.0,-0.92396,0.0001,6.53911]
[1777596006842,30.94,76434.19,0.0,-0.92394,0.0001,6.54028]
[1777596011877,30.94,76434.05,0.0,-0.92394,0.0001,6.54035]
[1777596017919,30.94,76434.03,0.0,-0.92393,0.0001,6.54139]
[1777596025975,30.95,76434.26,0.0,-0.92388,0.0001,6.54443]
[1777596031010,30.95,76434.48,0.0,-0.9239,0.0001,6.54144]
[1777596033024,30.95,76436.59,0.0,-0.92368,0.0001,6.55595]
[1777596037052,30.95,76434.41,0.0,-0.92389,0.0001,6.54195]
[1777596041080,30.95,76438.14,0.0,-0.9235,0.0001,6.56769]
[1777596042087,30.95,76440.26,0.0,-0.92328,0.0001,6.58208]
[1777596047122,30.95,76440.68,0.0,-0.92323,0.0001,6.58548]
[1777596050143,30.95,76443.16,0.0,-0.92298,0.0001,6.60252]
[1777596051150,30.95,76445.34,0.0,-0.92275,0.0001,6.61733]
[1777596056185,30.95,76444.39,0.0,-0.92284,0.0001,6.61131]
[1777596060213,30.96,76447.29,0.0,-0.92254,0.0001,6.63122]
[1777596063234,30.96,76444.69,0.0,-0.9228,0.0001,6.61388]
[1777596068269,30.96,76444.35,0.0,-0.92283,0.0001,6.61205]
[1777596073304,30.96,76444.32,0.0,-0.92282,0.0001,6.61245]
[1777596074310,30.96,76442.27,0.0,-0.92303,0.0001,6.59874]
[1777596079345,30.96,76442.99,0.0,-0.92295,0.0001,6.60422]
[1777596084381,30.96,76445.06,0.0,-0.92273,0.0001,6.61875]
[1777596086394,30.96,76450.57,0.0,-0.92216,0.0001,6.65615]
[1777596087402,30.96,76452.94,0.0,-0.92192,0.0001,6.67223]
[1777596092437,30.96,76453.5,0.0,-0.92191,0.0001,6.6707]
[1777596093881,30.96,76453.5,0.0,-0.92191,0.0001,6.6707]
[1777596094316,30.96,76452.57,0.0,-0.92201,0.0001,6.66443]
[1777596096465,30.96,76456.62,0.0,-0.92159,0.0001,6.69196]
[1777596098479,30.96,76459.28,0.0,-0.92131,0.0001,6.70999]
[1777596103513,30.96,76460.02,0.0,-0.92124,0.0001,6.71486]
[1777596105527,30.96,76465.36,0.0,-0.92068,0.0001,6.75114]
[1777596106498,30.96,76465.36,0.0,-0.92068,0.0001,6.75114]
[1777596111571,30.96,76464.6,0.0,-0.92077,0.0001,6.74547]
[1777596116605,30.96,76464.78,0.0,-0.92076,0.0001,6.74641]
[1777596121640,30.96,76466.38,0.0,-0.92059,0.0001,6.75702]
[1777596126675,30.96,76466.16,0.0,-0.92062,0.0001,6.75512]
[1777596131710,30.96,76463.67,0.0,-0.92089,0.0001,6.73773]
[1777596136744,30.96,76465.81,0.0,-0.92067,0.0001,6.75193]
[1777596137752,30.96,76469.43,0.0,-0.9203,0.0001,6.77651]
[1777596140773,30.96,76471.54,0.0,-0.92008,0.0001,6.79046]
[1777596145860,30.95,76471.01,0.0,-0.92015,0.0001,6.78603]
[1777596150896,30.95,76470.63,0.0,-0.9202,0.0001,6.78264]
[1777596154924,30.95,76473.72,0.0,-0.91994,0.00011,6.79773]
[1777596158123,30.95,76474.3,0.0,-0.91989,0.00011,6.80115]
[1777596158172,30.95,76474.3,0.0,-0.91989,0.00011,6.80115]
[1777596158952,30.95,76474.89,0.0,-0.91983,0.00011,6.805]
[1777596163986,30.95,76473.66,0.0,-0.91998,0.00011,6.79564]
[1777596169022,30.94,76471.96,0.0,-0.92017,0.0001,6.78317]
[1777596174060,30.94,76470.3,0.0,-0.92035,0.0001,6.77103]
[1777596177081,30.94,76467.21,0.0,-0.92068,0.0001,6.74954]
[1777596182116,30.94,76466.25,0.0,-0.92079,0.0001,6.74245]
[1777596183247,30.94,76462.83,0.0,-0.92115,0.0001,6.71905]
[1777596189165,30.94,76461.81,0.0,-0.92126,0.0001,6.71174]
[1777596192387,30.94,76461.81,0.0,-0.92126,0.0001,6.71162]
[1777596192409,30.94,76462.75,0.0,-0.92117,0.0001,6.71787]
[1777596195207,30.94,76465.58,0.0,-0.92087,0.0001,6.73744]
[1777596198228,30.94,76467.97,0.0,-0.9206,0.0001,6.75482]
[1777596203263,30.95,76466.73,0.0,-0.92071,0.0001,6.74807]
[1777596208298,30.95,76465.96,0.0,-0.92076,0.0001,6.74454]
[1777596222395,30.95,76463.9,0.0,-0.92103,0.0001,6.72534]
[1777596227430,30.95,76465.36,0.0,-0.92088,0.0001,6.7347]
[1777596229445,30.95,76467.24,0.0,-0.92069,0.0001,6.74725]
[1777596231459,30.95,76469.54,0.0,-0.92046,0.0001,6.76248]
[1777596232445,30.95,76469.54,0.0,-0.92046,0.0001,6.76248]
[1777596232466,30.95,76473.55,0.0,-0.92004,0.00011,6.7897]
[1777596236494,30.95,76478.22,0.0,-0.91955,0.00011,6.82172]
[1777596237502,30.95,76480.08,0.0,-0.91935,0.00011,6.83421]
[1777596242536,30.94,76480.42,0.0,-0.91934,0.00011,6.83517]
[1777596247571,30.94,76483.93,0.0,-0.91899,0.00011,6.85791]
[1777596249585,30.94,76488.09,0.0,-0.91855,0.00011,6.88637]
[1777596250592,30.94,76490.27,0.0,-0.91831,0.00011,6.9017]
[1777596251600,30.94,76493.45,0.0,-0.91797,0.00011,6.92364]
[1777596252606,30.94,76496.82,0.0,-0.9176,0.00011,6.94747]
[1777596256633,30.94,76497.78,0.0,-0.91749,0.00011,6.95475]
[1777596257338,30.94,76499.14,0.0,-0.91734,0.00011,6.96437]
[1777596258546,30.94,76499.69,0.0,-0.91728,0.00011,6.96838]
[1777596260662,30.95,76502.16,0.0,-0.917,0.00011,6.98605]
[1777596265696,30.95,76501.88,0.0,-0.91702,0.00011,6.98497]
[1777596267711,30.95,76505.73,0.0,-0.91659,0.00011,7.01204]
[1777596268995,30.95,76505.73,0.0,-0.91659,0.00011,7.01204]
[1777596269044,30.95,76505.73,0.0,-0.91659,0.00011,7.01204]
[1777596273754,30.95,76503.35,0.0,-0.9169,0.00011,6.99094]
[1777596277608,30.95,76502.02,0.0,-0.91703,0.00011,6.98228]
[1777596278197,30.95,76501.0,0.0,-0.91714,0.00011,6.97542]
[1777596283823,30.96,76497.93,0.0,-0.91745,0.00011,6.95554]
[1777596285045,30.96,76497.93,0.0,-0.91745,0.00011,6.95554]
[1777596285086,30.96,76497.93,0.0,-0.91745,0.00011,6.95554]
[1777596289558,30.96,76496.33,0.0,-0.9176,0.00011,6.94582]
[1777596294900,30.96,76499.11,0.0,-0.91727,0.00011,6.96663]
[1777596297382,30.96,76499.62,0.0,-0.91721,0.00011,6.97066]
[1777596297434,30.96,76499.62,0.0,-0.91721,0.00011,6.97066]
[1777596302957,30.97,76500.22,0.0,-0.91712,0.00011,6.97621]
[1777596305457,30.97,76499.45,0.0,-0.9172,0.00011,6.97135]
[1777596305509,30.97,76499.45,0.0,-0.9172,0.00011,6.97135]
[1777596310007,30.97,76501.51,0.0,-0.91696,0.00011,6.98681]
[1777596311117,30.97,76501.51,0.0,-0.91696,0.00011,6.98681]
[1777596311169,30.97,76501.51,0.0,-0.91696,0.00011,6.98681]
[1777596311123,30.97,76504.63,0.0,-0.91662,0.00011,7.00867]
[1777596316926,30.97,76505.2,0.0,-0.91654,0.00011,7.01354]
[1777596317018,30.97,76505.2,0.0,-0.91654,0.00011,7.01354]
[1777596321363,30.97,76506.08,0.0,-0.91643,0.00011,7.02052]
[1777596321410,30.97,76506.08,0.0,-0.91643,0.00011,7.02052]
[1777596322090,30.97,76506.01,0.0,-0.91644,0.00011,7.0202]
[1777596325540,30.98,76505.83,0.0,-0.91645,0.00011,7.01943]
[1777596325592,30.98,76505.83,0.0,-0.91645,0.00011,7.01943]
[1777596329138,30.98,76510.5,0.0,-0.91593,0.00011,7.05252]
[1777596334174,30.98,76509.72,0.0,-0.91606,0.00011,7.04219]
[1777596334736,30.98,76509.72,0.0,-0.91606,0.00011,7.04219]
[1777596334788,30.98,76509.72,0.0,-0.91606,0.00011,7.04219]
[1777596335181,30.98,76511.92,0.0,-0.91582,0.00011,7.05762]
[1777596336866,30.98,76511.8,0.0,-0.91583,0.00011,7.05688]
[1777596337195,30.98,76512.01,0.0,-0.91581,0.00011,7.05844]
[1777596338115,30.98,76512.01,0.0,-0.91581,0.00011,7.05844]
[1777596338201,30.98,76512.82,0.0,-0.91572,0.00011,7.06418]
[1777596343237,30.98,76513.31,0.0,-0.91566,0.00011,7.06801]
[1777596343295,30.98,76513.31,0.0,-0.91566,0.00011,7.06801]
[1777596343337,30.98,76513.31,0.0,-0.91566,0.00011,7.06801]
[1777596343577,30.98,76513.31,0.0,-0.91566,0.00011,7.06801]
[1777596344244,30.98,76513.38,0.0,-0.91565,0.00011,7.06857]
[1777596349280,30.98,76513.39,0.0,-0.91564,0.00011,7.06901]
[1777596354314,30.98,76513.64,0.0,-0.91561,0.00011,7.07112]
[1777596355464,30.98,76513.64,0.0,-0.91561,0.00011,7.07112]
[1777596358982,30.98,76514.82,0.0,-0.91548,0.00011,7.07954]
[1777596359029,30.98,76514.82,0.0,-0.91548,0.00011,7.07954]
[1777596359057,30.98,76515.48,0.0,-0.9154,0.00011,7.08423]
[1777596364385,30.98,76527.42,0.0,-0.91408,0.00011,7.16795]
[1777596365392,30.98,76531.75,0.0,-0.9136,0.00011,7.19826]
[1777596367406,30.98,76536.72,0.0,-0.91305,0.00011,7.23295]
[1777596369420,30.98,76539.87,0.0,-0.91271,0.00011,7.25478]
[1777596371434,30.98,76542.84,0.0,-0.91238,0.00011,7.27532]
[1777596373247,30.98,76542.84,0.0,-0.91238,0.00011,7.27532]
[1777596372441,30.98,76546.19,0.0,-0.91201,0.00011,7.29875]
[1777596374407,30.98,76547.6,0.0,-0.91185,0.00011,7.30848]
[1777596377476,30.98,76553.47,0.0,-0.91121,0.00011,7.34887]
[1777596380997,30.98,76553.15,0.0,-0.91125,0.00011,7.3459]
[1777596381041,30.98,76553.15,0.0,-0.91125,0.00011,7.3459]
[1777596381098,30.97,76553.56,0.0,-0.91122,0.00011,7.34808]
[1777596386539,30.97,76554.75,0.0,-0.91112,0.00011,7.35465]
[1777596387553,30.97,76554.75,0.0,-0.91112,0.00011,7.35465]
[1777596387611,30.97,76551.39,0.0,-0.9115,0.00011,7.33044]
[1777596390580,30.97,76542.58,0.0,-0.91251,0.00011,7.26705]
[1777596392583,30.97,76536.56,0.0,-0.91326,0.00011,7.21846]
[1777596395604,30.96,76532.62,0.0,-0.9137,0.00011,7.19018]
[1777596396611,30.96,76529.54,0.0,-0.91405,0.00011,7.1684]
[1777596401646,30.96,76531.09,0.0,-0.91389,0.00011,7.17868]
[1777596405999,30.96,76531.37,0.0,-0.91386,0.00011,7.18036]
[1777596406076,30.96,76531.37,0.0,-0.91386,0.00011,7.18036]
[1777596406228,30.96,76530.93,0.0,-0.91391,0.00011,7.17717]
[1777596409702,30.96,76525.56,0.0,-0.91451,0.00011,7.13923]
[1777596410976,30.96,76525.56,0.0,-0.91451,0.00011,7.13923]
[1777596411024,30.96,76525.56,0.0,-0.91451,0.00011,7.13923]
[1777596411038,30.96,76518.96,0.0,-0.91524,0.00011,7.09286]
[1777596412160,30.96,76518.96,0.0,-0.91524,0.00011,7.09286]
[1777596412212,30.96,76518.96,0.0,-0.91524,0.00011,7.09286]
[1777596412725,30.96,76513.47,0.0,-0.91585,0.00011,7.05433]
[1777596416834,30.96,76511.64,0.0,-0.91605,0.00011,7.04136]
[1777596416877,30.96,76511.64,0.0,-0.91605,0.00011,7.04136]
[1777596417071,30.96,76511.41,0.0,-0.91607,0.00011,7.03971]
[1777596422795,30.96,76512.72,0.0,-0.91594,0.00011,7.04861]
[1777596428837,30.96,76512.28,0.0,-0.91599,0.00011,7.04542]
[1777596433872,30.96,76511.55,0.0,-0.91607,0.00011,7.04033]
[1777596435431,30.96,76510.44,0.0,-0.91619,0.00011,7.03262]
[1777596438312,30.96,76510.34,0.0,-0.9162,0.00011,7.03197]
[1777596438365,30.96,76510.3,0.0,-0.9162,0.00011,7.03171]
[1777596438908,30.96,76509.6,0.0,-0.91628,0.00011,7.02686]
[1777596439915,30.96,76504.52,0.0,-0.91683,0.00011,6.99161]
[1777596440922,30.96,76500.16,0.0,-0.9173,0.00011,6.96147]
[1777596444713,30.96,76500.3,0.0,-0.91728,0.00011,6.96275]
[1777596444950,30.96,76495.53,0.0,-0.91779,0.00011,6.92988]
[1777596449986,30.96,76496.2,0.0,-0.91771,0.00011,6.93517]
[1777596452927,30.96,76495.95,0.0,-0.91779,0.00011,6.9282]
[1777596452978,30.96,76495.95,0.0,-0.91779,0.00011,6.9282]
[1777596453007,30.96,76495.87,0.0,-0.91779,0.00011,6.92777]
[1777596457034,30.96,76492.89,0.0,-0.91811,0.00011,6.90769]
[1777596459049,30.96,76489.8,0.0,-0.91843,0.00011,6.88667]
[1777596461361,30.96,76491.45,0.0,-0.91825,0.00011,6.89819]
[1777596461365,30.96,76491.93,0.0,-0.9182,0.00011,6.90164]
[1777596461415,30.96,76491.93,0.0,-0.9182,0.00011,6.90164]
[1777596462070,30.96,76491.89,0.0,-0.9182,0.00011,6.90149]
[1777596467104,30.97,76491.87,0.0,-0.91819,0.00011,6.90194]
[1777596473147,30.97,76491.6,0.0,-0.91821,0.00011,6.90068]
[1777596478182,30.97,76490.39,0.0,-0.91834,0.00011,6.89279]
[1777596479637,30.97,76490.0,0.0,-0.91838,0.00011,6.89019]
[1777596479686,30.97,76490.0,0.0,-0.91838,0.00011,6.89019]
[1777596479788,30.97,76490.0,0.0,-0.91837,0.00011,6.89029]
[1777596481203,30.97,76486.04,0.0,-0.9188,0.00011,6.86314]
[1777596486238,30.97,76485.41,0.0,-0.91885,0.00011,6.85957]
[1777596491273,30.97,76487.5,0.0,-0.91862,0.00011,6.87467]
[1777596496308,30.97,76489.72,0.0,-0.9184,0.00011,6.88834]
[1777596501343,30.96,76491.69,0.0,-0.91822,0.00011,6.9002]
[1777596502350,30.96,76487.48,0.0,-0.91868,0.00011,6.87087]
[1777596503357,30.96,76483.66,0.0,-0.91909,0.00011,6.84432]
[1777596508392,30.96,76489.33,0.0,-0.9185,0.00011,6.88194]
[1777596513427,30.96,76489.37,0.0,-0.91858,0.00011,6.87516]
[1777596518462,30.95,76489.22,0.0,-0.91862,0.00011,6.87261]
[1777596523497,30.95,76490.27,0.0,-0.91853,0.00011,6.87831]
[1777596528532,30.95,76489.84,0.0,-0.9186,0.00011,6.87378]
[1777596534574,30.94,76488.57,0.0,-0.91877,0.00011,6.86322]
[1777596539609,30.94,76489.1,0.0,-0.91874,0.00011,6.86538]
[1777596544644,30.94,76492.47,0.0,-0.91839,0.00011,6.88774]
[1777596549679,30.93,76492.55,0.0,-0.9184,0.00011,6.8868]
[1777596554713,30.93,76492.75,0.0,-0.91841,0.00011,6.88667]
[1777596557736,30.93,76488.88,0.0,-0.91884,0.00011,6.85901]
[1777596562771,30.93,76488.36,0.0,-0.91888,0.00011,6.85627]
[1777596567806,30.93,76486.97,0.0,-0.91901,0.00011,6.84782]
[1777596572840,30.93,76488.15,0.0,-0.91892,0.00011,6.85142]
[1777596577876,30.94,76488.93,0.0,-0.91883,0.00011,6.8577]
[1777596582910,30.94,76488.33,0.0,-0.91888,0.00011,6.8545]
[1777596588953,30.94,76473.97,0.0,-0.92038,0.0001,6.75727]
[1777596589676,30.94,76473.97,0.0,-0.92038,0.0001,6.75727]
[1777596589725,30.94,76473.97,0.0,-0.92038,0.0001,6.75727]
[1777596589960,30.94,76468.24,0.0,-0.92097,0.0001,6.71854]
[1777596594995,30.94,76463.62,0.0,-0.92146,0.0001,6.68678]
[1777596598218,30.94,76462.91,0.0,-0.92153,0.0001,6.68189]
[1777596598227,30.94,76462.91,0.0,-0.92153,0.0001,6.68189]
[1777596598376,30.94,76462.91,0.0,-0.92153,0.0001,6.68189]
[1777596598428,30.94,76462.91,0.0,-0.92153,0.0001,6.68189]
[1777596598477,30.94,76462.05,0.0,-0.92162,0.0001,6.67602]
[1777596602094,30.94,76462.12,0.0,-0.92162,0.0001,6.67642]
[1777596606462,30.94,76464.07,0.0,-0.92141,0.0001,6.68954]
[1777596612894,30.94,76466.11,0.0,-0.92121,0.0001,6.70292]
[1777596612941,30.94,76466.11,0.0,-0.92121,0.0001,6.70292]
[1777596613126,30.94,76466.28,0.0,-0.92119,0.0001,6.704]
[1777596618161,30.94,76465.6,0.0,-0.92127,0.0001,6.69899]
[1777596619586,30.94,76465.79,0.0,-0.92125,0.0001,6.70022]
[1777596619662,30.94,76465.79,0.0,-0.92125,0.0001,6.70022]
[1777596623196,30.94,76462.69,0.0,-0.92158,0.0001,6.67888]
[1777596624187,30.94,76462.69,0.0,-0.92158,0.0001,6.67888]
[1777596624316,30.94,76462.69,0.0,-0.92158,0.0001,6.67888]
[1777596624783,30.94,76460.89,0.0,-0.92177,0.0001,6.66662]
[1777596624952,30.94,76460.89,0.0,-0.92177,0.0001,6.66662]
[1777596625210,30.94,76458.77,0.0,-0.92199,0.0001,6.65223]
[1777596626217,30.94,76453.8,0.0,-0.9225,0.0001,6.6186]
[1777596631252,30.94,76452.76,0.0,-0.92266,0.0001,6.60643]
[1777596633266,30.94,76449.8,0.0,-0.92296,0.0001,6.58656]
[1777596638323,30.94,76451.15,0.0,-0.92282,0.0001,6.59594]
[1777596638346,30.94,76456.08,0.0,-0.92231,0.0001,6.62929]
[1777596641322,30.94,76458.9,0.0,-0.92202,0.0001,6.64833]
[1777596645601,30.94,76460.21,0.0,-0.92188,0.0001,6.65708]
[1777596645648,30.94,76460.21,0.0,-0.92188,0.0001,6.65708]
[1777596646094,30.94,76460.21,0.0,-0.92188,0.0001,6.65708]
[1777596646229,30.94,76460.21,0.0,-0.92188,0.0001,6.65708]
[1777596646357,30.94,76460.53,0.0,-0.92185,0.0001,6.65915]
[1777596651392,30.94,76461.07,0.0,-0.9218,0.0001,6.66252]
[1777596652399,30.94,76457.88,0.0,-0.92213,0.0001,6.64084]
[1777596652728,30.94,76457.88,0.0,-0.92213,0.0001,6.64084]
[1777596652781,30.94,76457.88,0.0,-0.92213,0.0001,6.64084]
[1777596659448,30.94,76458.18,0.0,-0.92211,0.0001,6.64263]
[1777596661662,30.94,76457.19,0.0,-0.92221,0.0001,6.63586]
[1777596661714,30.94,76457.19,0.0,-0.92221,0.0001,6.63586]
[1777596662481,30.94,76457.19,0.0,-0.92221,0.0001,6.63586]
[1777596662534,30.94,76457.19,0.0,-0.92221,0.0001,6.63586]
[1777596662553,30.94,76457.67,0.0,-0.92216,0.0001,6.63909]
[1777596668511,30.94,76457.91,0.0,-0.92214,0.0001,6.64053]
[1777596673365,30.94,76458.64,0.0,-0.92206,0.0001,6.64534]
[1777596673410,30.94,76458.64,0.0,-0.92206,0.0001,6.64534]
[1777596678581,30.93,76459.92,0.0,-0.92194,0.0001,6.6537]
[1777596679755,30.93,76458.79,0.0,-0.92205,0.0001,6.646]
[1777596680625,30.93,76458.79,0.0,-0.92205,0.0001,6.646]
[1777596680677,30.93,76458.79,0.0,-0.92205,0.0001,6.646]
[1777596680759,30.93,76458.46,0.0,-0.92209,0.0001,6.64372]
[1777596685584,30.93,76457.88,0.0,-0.92215,0.0001,6.6397]
[1777596685636,30.93,76457.9,0.0,-0.92215,0.0001,6.63981]
[1777596690130,30.93,76454.97,0.0,-0.92245,0.0001,6.61995]
[1777596690182,30.93,76454.97,0.0,-0.92245,0.0001,6.61995]
[1777596690615,30.93,76453.08,0.0,-0.92265,0.0001,6.60721]
[1777596690643,30.93,76453.08,0.0,-0.92265,0.0001,6.60721]
[1777596690665,30.93,76451.72,0.0,-0.92278,0.0001,6.59803]
[1777596695700,30.94,76448.08,0.0,-0.92321,0.0001,6.56847]
[1777596696790,30.94,76448.08,0.0,-0.92321,0.0001,6.56847]
[1777596696842,30.94,76448.08,0.0,-0.92321,0.0001,6.56847]
[1777596696892,30.94,76441.55,0.0,-0.92387,0.0001,6.52467]
[1777596700735,30.94,76439.57,0.0,-0.92406,0.0001,6.5121]
[1777596706610,30.94,76439.78,0.0,-0.92403,0.0001,6.51427]
[1777596708056,30.94,76440.01,0.0,-0.924,0.0001,6.51636]
[1777596708103,30.94,76440.01,0.0,-0.924,0.0001,6.51636]
[1777596708154,30.94,76440.01,0.0,-0.92399,0.0001,6.51654]
[1777596712819,30.94,76437.24,0.0,-0.92426,0.0001,6.49871]
[1777596714833,30.94,76430.19,0.0,-0.92497,0.0001,6.45201]
[1777596717854,30.94,76429.12,0.0,-0.92508,0.0001,6.44462]
[1777596722888,30.94,76428.12,0.0,-0.92518,0.0001,6.43773]
[1777596724903,30.94,76425.08,0.0,-0.92549,0.0001,6.41743]
[1777596727924,30.94,76431.99,0.0,-0.9248,0.0001,6.46346]
[1777596728931,30.94,76436.88,0.0,-0.9243,0.0001,6.49618]
[1777596729938,30.94,76437.3,0.0,-0.92426,0.0001,6.49892]
[1777596733966,30.94,76440.93,0.0,-0.9239,0.0001,6.52275]
[1777596736671,30.94,76440.9,0.0,-0.92391,0.0001,6.52225]
[1777596736711,30.94,76440.9,0.0,-0.92391,0.0001,6.52225]
[1777596736923,30.94,76440.9,0.0,-0.92391,0.0001,6.52225]
[1777596736967,30.94,76440.9,0.0,-0.92391,0.0001,6.52225]
[1777596737091,30.94,76440.9,0.0,-0.92391,0.0001,6.52225]
[1777596737192,30.94,76440.86,0.0,-0.92392,0.0001,6.52168]
[1777596738600,30.94,76440.86,0.0,-0.92392,0.0001,6.52168]
[1777596738724,30.94,76440.54,0.0,-0.92395,0.0001,6.51938]
[1777596738863,30.94,76440.54,0.0,-0.92395,0.0001,6.51938]
[1777596738883,30.94,76440.54,0.0,-0.92395,0.0001,6.51938]
[1777596738997,30.94,76440.54,0.0,-0.92395,0.0001,6.51938]
[1777596739074,30.94,76440.54,0.0,-0.92395,0.0001,6.51938]
[1777596739161,30.94,76440.54,0.0,-0.92395,0.0001,6.51938]
[1777596739309,30.94,76440.54,0.0,-0.92395,0.0001,6.51938]
[1777596739403,30.94,76440.54,0.0,-0.92395,0.0001,6.51938]
[1777596739428,30.94,76440.54,0.0,-0.92395,0.0001,6.51938]
[1777596739474,30.94,76438.7,0.0,-0.92414,0.0001,6.5069]
[1777596740009,30.94,76438.7,0.0,-0.92414,0.0001,6.5069]
[1777596740147,30.94,76438.7,0.0,-0.92414,0.0001,6.5069]
[1777596740177,30.94,76438.7,0.0,-0.92414,0.0001,6.5069]
[1777596740226,30.94,76439.95,0.0,-0.92402,0.0001,6.51516]
[1777596743192,30.94,76439.04,0.0,-0.92411,0.0001,6.5088]
[1777596743321,30.94,76439.04,0.0,-0.92411,0.0001,6.5088]
[1777596743396,30.94,76436.5,0.0,-0.92437,0.0001,6.49166]
[1777596743739,30.94,76436.5,0.0,-0.92437,0.0001,6.49166]
[1777596743806,30.94,76436.5,0.0,-0.92437,0.0001,6.49166]
[1777596744043,30.94,76436.5,0.0,-0.92437,0.0001,6.49166]
[1777596744182,30.94,76436.5,0.0,-0.92437,0.0001,6.49166]
[1777596744518,30.94,76434.97,0.0,-0.92453,0.0001,6.48133]
[1777596744701,30.94,76434.97,0.0,-0.92453,0.0001,6.48133]
[1777596745227,30.94,76434.97,0.0,-0.92453,0.0001,6.48133]
[1777596745332,30.94,76434.97,0.0,-0.92453,0.0001,6.48133]
[1777596745417,30.94,76434.97,0.0,-0.92453,0.0001,6.48133]
[1777596745433,30.94,76437.14,0.0,-0.92431,0.0001,6.49576]
[1777596745707,30.94,76437.14,0.0,-0.92431,0.0001,6.49576]
[1777596745755,30.94,76437.14,0.0,-0.92431,0.0001,6.49576]
[1777596745839,30.94,76437.14,0.0,-0.92431,0.0001,6.49576]
[1777596746058,30.94,76437.14,0.0,-0.92431,0.0001,6.49576]
[1777596746186,30.94,76437.14,0.0,-0.92431,0.0001,6.49576]
[1777596746407,30.94,76437.14,0.0,-0.92431,0.0001,6.49576]
[1777596746492,30.94,76438.53,0.0,-0.92417,0.0001,6.50497]
[1777596750712,30.94,76440.1,0.0,-0.92402,0.0001,6.51498]
[1777596750842,30.94,76440.1,0.0,-0.92402,0.0001,6.51498]
[1777596751060,30.94,76440.1,0.0,-0.92402,0.0001,6.51498]
[1777596751086,30.94,76438.29,0.0,-0.92426,0.0001,6.49736]
[1777596755767,30.93,76438.39,0.0,-0.92426,0.0001,6.49762]
[1777596755897,30.93,76438.39,0.0,-0.92426,0.0001,6.49762]
[1777596756114,30.93,76438.39,0.0,-0.92426,0.0001,6.49762]
[1777596756121,30.93,76438.55,0.0,-0.92424,0.0001,6.49858]
[1777596757127,30.93,76435.43,0.0,-0.92456,0.0001,6.4776]
[1777596759750,30.93,76434.0,0.0,-0.9247,0.0001,6.46797]
[1777596759823,30.93,76434.0,0.0,-0.9247,0.0001,6.46797]
[1777596759919,30.93,76434.0,0.0,-0.9247,0.0001,6.46797]
[1777596760306,30.93,76434.0,0.0,-0.9247,0.0001,6.46797]
[1777596760659,30.93,76434.0,0.0,-0.9247,0.0001,6.46797]
[1777596760327,30.93,76433.75,0.0,-0.92473,0.0001,6.46618]
[1777596760790,30.93,76433.75,0.0,-0.92473,0.0001,6.46618]
[1777596760889,30.93,76433.75,0.0,-0.92473,0.0001,6.46618]
[1777596760976,30.93,76433.75,0.0,-0.92473,0.0001,6.46618]
[1777596761155,30.93,76433.48,0.0,-0.92476,0.0001,6.46433]
[1777596766191,30.93,76433.52,0.0,-0.92476,0.0001,6.46433]
[1777596766952,30.93,76433.52,0.0,-0.92476,0.0001,6.46433]
[1777596767077,30.93,76433.52,0.0,-0.92476,0.0001,6.46433]
[1777596767300,30.93,76433.52,0.0,-0.92476,0.0001,6.46433]
[1777596767401,30.93,76433.48,0.0,-0.92476,0.0001,6.46401]
[1777596770706,30.93,76433.51,0.0,-0.92476,0.0001,6.46405]
[1777596770796,30.93,76433.51,0.0,-0.92476,0.0001,6.46405]
[1777596770903,30.93,76433.51,0.0,-0.92476,0.0001,6.46405]
[1777596770999,30.93,76433.51,0.0,-0.92476,0.0001,6.46405]
[1777596771134,30.93,76433.51,0.0,-0.92476,0.0001,6.46405]
[1777596771653,30.93,76433.51,0.0,-0.92476,0.0001,6.46405]
[1777596771677,30.93,76434.04,0.0,-0.92471,0.0001,6.46753]
[1777596771798,30.93,76434.04,0.0,-0.92471,0.0001,6.46753]
[1777596772233,30.93,76436.51,0.0,-0.92446,0.0001,6.48399]
[1777596772771,30.93,76436.51,0.0,-0.92446,0.0001,6.48399]
[1777596773240,30.93,76436.71,0.0,-0.92444,0.0001,6.48525]
[1777596775254,30.93,76438.67,0.0,-0.92425,0.0001,6.4982]
[1777596777268,30.93,76441.4,0.0,-0.92397,0.0001,6.51628]
[1777596778275,30.93,76443.13,0.0,-0.9238,0.0001,6.52776]
[1777596783310,30.93,76443.43,0.0,-0.92378,0.0001,6.52904]
[1777596794389,30.93,76443.51,0.0,-0.9238,0.0001,6.528]
[1777596799424,30.92,76442.98,0.0,-0.92386,0.0001,6.52376]
[1777596801438,30.92,76444.6,0.0,-0.9237,0.0001,6.53437]
[1777596806473,30.92,76444.54,0.0,-0.92372,0.0001,6.53325]
[1777596808937,30.92,76444.54,0.0,-0.92372,0.0001,6.53325]
[1777596814529,30.92,76444.41,0.0,-0.9238,0.0001,6.52592]
[1777596819564,30.92,76444.45,0.0,-0.92381,0.0001,6.52557]
[1777596821259,30.92,76444.6,0.0,-0.92379,0.0001,6.52645]
[1777596821312,30.92,76444.6,0.0,-0.92379,0.0001,6.52645]
[1777596821358,30.92,76444.6,0.0,-0.9238,0.0001,6.52633]
[1777596827019,30.92,76444.48,0.0,-0.92382,0.0001,6.52504]
[1777596827055,30.92,76444.48,0.0,-0.92382,0.0001,6.52504]
[1777596827111,30.92,76444.48,0.0,-0.92382,0.0001,6.52504]
[1777596827240,30.92,76444.48,0.0,-0.92382,0.0001,6.52504]
[1777596827264,30.92,76444.48,0.0,-0.92382,0.0001,6.52504]
[1777596827342,30.92,76444.48,0.0,-0.92382,0.0001,6.5248]
[1777596832655,30.91,76444.58,0.0,-0.92382,0.0001,6.52489]
[1777596837690,30.91,76444.31,0.0,-0.92385,0.0001,6.5225]
[1777596839301,30.91,76444.39,0.0,-0.92385,0.0001,6.52293]
[1777596839367,30.91,76444.39,0.0,-0.92385,0.0001,6.52293]
[1777596839440,30.91,76444.39,0.0,-0.92385,0.0001,6.52293]
[1777596839485,30.91,76444.39,0.0,-0.92385,0.0001,6.52293]
[1777596839550,30.91,76444.39,0.0,-0.92385,0.0001,6.52293]
[1777596839587,30.91,76444.39,0.0,-0.92385,0.0001,6.52293]
[1777596839634,30.91,76444.39,0.0,-0.92385,0.0001,6.52293]
[1777596839708,30.91,76445.03,0.0,-0.92379,0.0001,6.52711]
[1777596839764,30.91,76445.03,0.0,-0.92379,0.0001,6.52711]
[1777596839788,30.91,76445.03,0.0,-0.92379,0.0001,6.52711]
[1777596840602,30.91,76445.03,0.0,-0.92379,0.0001,6.52711]
[1777596840715,30.91,76447.36,0.0,-0.92355,0.0001,6.54266]
[1777596841080,30.91,76447.36,0.0,-0.92355,0.0001,6.54266]
[1777596841323,30.91,76447.36,0.0,-0.92355,0.0001,6.54266]
[1777596841532,30.91,76447.36,0.0,-0.92355,0.0001,6.54266]
[1777596841558,30.91,76447.36,0.0,-0.92355,0.0001,6.54266]
[1777596841687,30.91,76447.36,0.0,-0.92355,0.0001,6.54266]
[1777596841716,30.91,76447.36,0.0,-0.92355,0.0001,6.54266]
[1777596841723,30.91,76452.94,0.0,-0.92298,0.0001,6.58011]
[1777596841861,30.91,76452.94,0.0,-0.92298,0.0001,6.58011]
[1777596842086,30.91,76452.94,0.0,-0.92298,0.0001,6.58011]
[1777596842138,30.91,76452.94,0.0,-0.92298,0.0001,6.58011]
[1777596842238,30.91,76452.94,0.0,-0.92298,0.0001,6.58011]
[1777596842328,30.91,76452.94,0.0,-0.92298,0.0001,6.58011]
[1777596842730,30.91,76450.0,0.0,-0.92329,0.0001,6.56009]
[1777596843362,30.91,76450.0,0.0,-0.92329,0.0001,6.56009]
[1777596843481,30.91,76450.0,0.0,-0.92329,0.0001,6.56009]
[1777596843550,30.91,76450.0,0.0,-0.92329,0.0001,6.56009]
[1777596843737,30.91,76444.95,0.0,-0.9238,0.0001,6.52595]
[1777596843998,30.91,76444.95,0.0,-0.9238,0.0001,6.52595]
[1777596844086,30.91,76444.95,0.0,-0.9238,0.0001,6.52595]
[1777596844170,30.91,76444.95,0.0,-0.9238,0.0001,6.52595]
[1777596844214,30.91,76444.95,0.0,-0.9238,0.0001,6.52595]
[1777596844349,30.91,76444.95,0.0,-0.9238,0.0001,6.52595]
[1777596844495,30.91,76444.95,0.0,-0.9238,0.0001,6.52595]
[1777596844565,30.91,76444.95,0.0,-0.9238,0.0001,6.52595]
[1777596844608,30.91,76444.95,0.0,-0.9238,0.0001,6.52595]
[1777596844744,30.91,76444.21,0.0,-0.92388,0.0001,6.52086]
[1777596844808,30.91,76444.21,0.0,-0.92388,0.0001,6.52086]
[1777596844948,30.91,76444.21,0.0,-0.92388,0.0001,6.52086]
[1777596845062,30.91,76444.21,0.0,-0.92388,0.0001,6.52086]
[1777596845195,30.91,76444.21,0.0,-0.92388,0.0001,6.52086]
[1777596845224,30.91,76444.21,0.0,-0.92388,0.0001,6.52086]
[1777596845751,30.91,76444.1,0.0,-0.92389,0.0001,6.52001]
[1777596847359,30.91,76443.79,0.0,-0.92393,0.0001,6.51782]
[1777596847488,30.91,76443.79,0.0,-0.92393,0.0001,6.51782]
[1777596847521,30.91,76443.79,0.0,-0.92393,0.0001,6.51782]
[1777596847765,30.91,76443.86,0.0,-0.92392,0.0001,6.51819]
[1777596852591,30.91,76443.82,0.0,-0.92393,0.0001,6.51771]
[1777596852720,30.91,76443.82,0.0,-0.92393,0.0001,6.51771]
[1777596852762,30.91,76443.82,0.0,-0.92393,0.0001,6.51771]
[1777596852692,30.91,76444.34,0.0,-0.92388,0.0001,6.52088]
[1777596852800,30.91,76443.83,0.0,-0.92393,0.0001,6.51746]
[1777596853913,30.91,76443.83,0.0,-0.92393,0.0001,6.51746]
[1777596853974,30.91,76443.83,0.0,-0.92393,0.0001,6.51746]
[1777596854027,30.91,76443.83,0.0,-0.92393,0.0001,6.51746]
[1777596854078,30.91,76443.83,0.0,-0.92393,0.0001,6.51746]
[1777596859848,30.91,76444.18,0.0,-0.92391,0.0001,6.51908]
[1777596864656,30.91,76444.28,0.0,-0.9239,0.0001,6.51943]
[1777596864704,30.91,76444.28,0.0,-0.9239,0.0001,6.51943]
[1777596864709,30.91,76444.28,0.0,-0.92391,0.0001,6.51922]
[1777596864880,30.91,76444.28,0.0,-0.92391,0.0001,6.51922]
[1777596864902,30.91,76444.28,0.0,-0.92391,0.0001,6.51922]
[1777596865051,30.91,76444.28,0.0,-0.92391,0.0001,6.51922]
[1777596865665,30.91,76444.28,0.0,-0.92391,0.0001,6.51922]
[1777596865718,30.91,76444.28,0.0,-0.92391,0.0001,6.51922]
[1777596865761,30.91,76444.28,0.0,-0.92391,0.0001,6.51922]
[1777596865715,30.91,76442.26,0.0,-0.92411,0.0001,6.50558]
[1777596865850,30.91,76442.26,0.0,-0.92411,0.0001,6.50558]
[1777596865901,30.91,76442.26,0.0,-0.92411,0.0001,6.50558]
[1777596866269,30.91,76442.26,0.0,-0.92411,0.0001,6.50558]
[1777596866399,30.91,76442.26,0.0,-0.92411,0.0001,6.50558]
[1777596866495,30.91,76442.26,0.0,-0.92411,0.0001,6.50558]
[1777596866626,30.91,76442.26,0.0,-0.92411,0.0001,6.50558]
[1777596866698,30.91,76437.85,0.0,-0.92456,0.0001,6.47599]
[1777596866973,30.91,76437.85,0.0,-0.92456,0.0001,6.47599]
[1777596867086,30.91,76437.85,0.0,-0.92456,0.0001,6.47599]
[1777596867138,30.91,76437.85,0.0,-0.92456,0.0001,6.47599]
[1777596867252,30.91,76437.85,0.0,-0.92456,0.0001,6.47599]
[1777596867304,30.91,76437.85,0.0,-0.92456,0.0001,6.47599]
[1777596867354,30.91,76436.49,0.0,-0.9247,0.0001,6.46686]
[1777596869124,30.91,76436.68,0.0,-0.92468,0.0001,6.46813]
[1777596869243,30.91,76436.68,0.0,-0.92468,0.0001,6.46813]
[1777596869269,30.91,76436.68,0.0,-0.92468,0.0001,6.46813]
[1777596869330,30.91,76437.1,0.0,-0.92464,0.0001,6.47088]
[1777596874953,30.9,76437.04,0.0,-0.9247,0.0001,6.46495]
[1777596879632,30.9,76437.0,0.0,-0.9247,0.0001,6.46462]
[1777596879772,30.9,76437.0,0.0,-0.9247,0.0001,6.46462]
[1777596881258,30.9,76436.65,0.0,-0.92474,0.0001,6.46219]
[1777596881309,30.9,76436.65,0.0,-0.92474,0.0001,6.46219]
[1777596881380,30.9,76436.59,0.0,-0.92475,0.0001,6.46173]
[1777596885173,30.9,76436.17,0.0,-0.92479,0.0001,6.45889]
[1777596885315,30.9,76436.17,0.0,-0.92479,0.0001,6.45889]
[1777596885335,30.9,76436.17,0.0,-0.92479,0.0001,6.45889]
[1777596885420,30.9,76436.13,0.0,-0.9248,0.0001,6.45855]
[1777596887509,30.9,76436.13,0.0,-0.9248,0.0001,6.45855]
[1777596887534,30.9,76436.13,0.0,-0.9248,0.0001,6.45855]
[1777596892605,30.9,76436.17,0.0,-0.92479,0.0001,6.45877]
[1777596892681,30.9,76436.17,0.0,-0.92479,0.0001,6.45877]
[1777596892723,30.9,76436.17,0.0,-0.92479,0.0001,6.45877]
[1777596892821,30.9,76436.17,0.0,-0.92479,0.0001,6.45877]
[1777596892760,30.9,76434.67,0.0,-0.92495,0.0001,6.44861]
[1777596892841,30.9,76434.67,0.0,-0.92495,0.0001,6.44861]
[1777596893623,30.9,76434.67,0.0,-0.92495,0.0001,6.44861]
[1777596893681,30.9,76434.67,0.0,-0.92495,0.0001,6.44861]
[1777596893699,30.9,76434.67,0.0,-0.92495,0.0001,6.44861]
[1777596893719,30.9,76434.67,0.0,-0.92495,0.0001,6.44861]
[1777596893772,30.9,76429.4,0.0,-0.92548,0.0001,6.41344]
[1777596893935,30.9,76429.4,0.0,-0.92548,0.0001,6.41344]
[1777596893968,30.9,76429.4,0.0,-0.92548,0.0001,6.41344]
[1777596894436,30.9,76429.4,0.0,-0.92548,0.0001,6.41344]
[1777596894542,30.9,76429.4,0.0,-0.92548,0.0001,6.41344]
[1777596894684,30.9,76429.4,0.0,-0.92548,0.0001,6.41344]
[1777596894721,30.9,76429.4,0.0,-0.92548,0.0001,6.41344]
[1777596894726,30.9,76426.49,0.0,-0.92577,0.0001,6.39412]
[1777596896352,30.9,76425.13,0.0,-0.9259,0.0001,6.38507]
[1777596896411,30.9,76425.13,0.0,-0.9259,0.0001,6.38507]
[1777596896450,30.9,76425.13,0.0,-0.9259,0.0001,6.38507]
[1777596896477,30.9,76424.91,0.0,-0.92592,0.0001,6.38376]
[1777596898179,30.9,76424.95,0.0,-0.92592,0.0001,6.38403]
[1777596898237,30.9,76424.95,0.0,-0.92592,0.0001,6.38403]
[1777596898278,30.9,76424.95,0.0,-0.92592,0.0001,6.38403]
[1777596898282,30.9,76424.88,0.0,-0.92592,0.0001,6.38372]
[1777596901855,30.9,76424.99,0.0,-0.92591,0.0001,6.3846]
[1777596901968,30.9,76424.99,0.0,-0.92591,0.0001,6.3846]
[1777596902012,30.9,76424.99,0.0,-0.92591,0.0001,6.3846]
[1777596902143,30.9,76425.01,0.0,-0.92591,0.0001,6.38481]
[1777596905092,30.91,76424.95,0.0,-0.92591,0.0001,6.38455]
[1777596905242,30.91,76424.95,0.0,-0.92591,0.0001,6.38455]
[1777596905376,30.91,76424.95,0.0,-0.92591,0.0001,6.38455]
[1777596905663,30.91,76424.95,0.0,-0.92591,0.0001,6.38455]
[1777596905794,30.91,76424.95,0.0,-0.92591,0.0001,6.38455]
[1777596905676,30.91,76429.4,0.0,-0.92546,0.0001,6.41428]
[1777596905862,30.91,76429.4,0.0,-0.92546,0.0001,6.41428]
[1777596906171,30.91,76432.35,0.0,-0.92517,0.0001,6.43396]
[1777596907276,30.91,76432.35,0.0,-0.92517,0.0001,6.43396]
[1777596907401,30.91,76432.35,0.0,-0.92517,0.0001,6.43396]
[1777596907465,30.91,76432.35,0.0,-0.92517,0.0001,6.43396]
[1777596907653,30.91,76432.64,0.0,-0.92514,0.0001,6.43588]
[1777596908216,30.91,76432.64,0.0,-0.92514,0.0001,6.43588]
[1777596908269,30.91,76432.64,0.0,-0.92514,0.0001,6.43588]
[1777596908319,30.91,76432.64,0.0,-0.92514,0.0001,6.43588]
[1777596908424,30.91,76432.64,0.0,-0.92514,0.0001,6.43588]
[1777596908478,30.91,76432.64,0.0,-0.92514,0.0001,6.43588]
[1777596908746,30.91,76432.64,0.0,-0.92514,0.0001,6.43588]
[1777596908830,30.91,76434.08,0.0,-0.92499,0.0001,6.44548]
[1777596908897,30.91,76434.08,0.0,-0.92499,0.0001,6.44548]
[1777596908987,30.91,76434.08,0.0,-0.92499,0.0001,6.44548]
[1777596909011,30.91,76434.08,0.0,-0.92499,0.0001,6.44548]
[1777596909192,30.91,76435.59,0.0,-0.92484,0.0001,6.45553]
[1777596914227,30.9,76436.13,0.0,-0.92479,0.0001,6.45886]
[1777596919262,30.9,76436.79,0.0,-0.92473,0.0001,6.46298]
[1777596924297,30.9,76436.08,0.0,-0.92481,0.0001,6.45794]
[1777596926796,30.9,76437.3,0.0,-0.92468,0.0001,6.46605]
[1777596926908,30.9,76437.51,0.0,-0.92466,0.0001,6.46739]
[1777596926993,30.9,76437.51,0.0,-0.92466,0.0001,6.46739]
[1777596927318,30.9,76437.47,0.0,-0.92467,0.0001,6.46706]
[1777596932353,30.9,76434.79,0.0,-0.925,0.0001,6.44352]
[1777596935521,30.9,76434.69,0.0,-0.92501,0.0001,6.4428]
[1777596935636,30.9,76434.69,0.0,-0.92501,0.0001,6.4428]
[1777596935809,30.9,76434.69,0.0,-0.92501,0.0001,6.4428]
[1777596935872,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596935914,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936027,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936046,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936141,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936243,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936283,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936385,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936480,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936548,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936688,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936813,30.9,76434.85,0.0,-0.92499,0.0001,6.44384]
[1777596936707,30.9,76434.99,0.0,-0.92498,0.0001,6.44475]
[1777596936899,30.9,76434.99,0.0,-0.92498,0.0001,6.44475]
[1777596936950,30.9,76434.99,0.0,-0.92498,0.0001,6.44475]
[1777596937387,30.9,76435.19,0.0,-0.92496,0.0001,6.44606]
[1777596939911,30.9,76434.69,0.0,-0.92501,0.0001,6.44266]
[1777596940048,30.9,76434.69,0.0,-0.92501,0.0001,6.44266]
[1777596940072,30.9,76434.69,0.0,-0.92501,0.0001,6.44266]
[1777596940409,30.9,76434.77,0.0,-0.925,0.0001,6.44317]
[1777596941255,30.9,76434.77,0.0,-0.925,0.0001,6.44317]
[1777596941308,30.9,76434.77,0.0,-0.925,0.0001,6.44317]
[1777596941415,30.9,76434.73,0.0,-0.92501,0.0001,6.44288]
[1777596945174,30.9,76435.88,0.0,-0.92489,0.0001,6.45048]
[1777596945313,30.9,76435.88,0.0,-0.92489,0.0001,6.45048]
[1777596945333,30.9,76435.88,0.0,-0.92489,0.0001,6.45048]
[1777596945444,30.9,76435.9,0.0,-0.92489,0.0001,6.45058]
[1777596947746,30.9,76435.45,0.0,-0.92494,0.0001,6.44753]
[1777596947776,30.9,76435.45,0.0,-0.92494,0.0001,6.44753]
[1777596947979,30.9,76435.17,0.0,-0.92497,0.0001,6.44563]
[1777596948001,30.9,76435.17,0.0,-0.92497,0.0001,6.44563]
[1777596953592,30.9,76436.1,0.0,-0.92487,0.0001,6.45168]
[1777596953627,30.9,76436.1,0.0,-0.92487,0.0001,6.45168]
[1777596953639,30.9,76436.1,0.0,-0.92487,0.0001,6.45168]
[1777596954313,30.9,76435.07,0.0,-0.92498,0.0001,6.44476]
[1777596954358,30.9,76435.07,0.0,-0.92498,0.0001,6.44476]
[1777596954365,30.9,76435.07,0.0,-0.92498,0.0001,6.44476]
[1777596954415,30.9,76435.07,0.0,-0.92498,0.0001,6.44473]
[1777596956289,30.9,76434.47,0.0,-0.92504,0.0001,6.4407]
[1777596956396,30.9,76434.47,0.0,-0.92504,0.0001,6.4407]
[1777596956438,30.9,76434.47,0.0,-0.92504,0.0001,6.4407]
[1777596956520,30.9,76434.81,0.0,-0.92501,0.0001,6.44295]
[1777596957543,30.9,76434.81,0.0,-0.92501,0.0001,6.44295]
[1777596957707,30.9,76434.81,0.0,-0.92501,0.0001,6.44295]
[1777596957726,30.9,76434.81,0.0,-0.92501,0.0001,6.44295]
[1777596957789,30.9,76434.81,0.0,-0.92501,0.0001,6.44295]
[1777596957830,30.9,76434.81,0.0,-0.92501,0.0001,6.44295]
[1777596957882,30.9,76434.45,0.0,-0.92504,0.0001,6.44052]
[1777596958934,30.9,76434.62,0.0,-0.92503,0.0001,6.44164]
[1777596958984,30.9,76434.62,0.0,-0.92503,0.0001,6.44164]
[1777596959208,30.9,76434.62,0.0,-0.92503,0.0001,6.44164]
[1777596959338,30.9,76434.62,0.0,-0.92503,0.0001,6.44164]
[1777596959414,30.9,76434.62,0.0,-0.92503,0.0001,6.44164]
[1777596959547,30.9,76434.62,0.0,-0.92503,0.0001,6.44164]
[1777596959608,30.9,76434.62,0.0,-0.92503,0.0001,6.44164]
[1777596959677,30.9,76434.62,0.0,-0.92503,0.0001,6.44164]
[1777596959844,30.9,76434.62,0.0,-0.92503,0.0001,6.44164]
[1777596959877,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596959937,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596959967,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596960102,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596960216,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596960233,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596960357,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596960358,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596960477,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596960575,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596960851,30.9,76433.98,0.0,-0.92509,0.0001,6.43734]
[1777596960898,30.9,76430.72,0.0,-0.92542,0.0001,6.41558]
[1777596960942,30.9,76430.72,0.0,-0.92542,0.0001,6.41558]
[1777596961039,30.9,76430.72,0.0,-0.92542,0.0001,6.41558]
[1777596961289,30.9,76430.72,0.0,-0.92542,0.0001,6.41558]
[1777596961705,30.9,76430.72,0.0,-0.92542,0.0001,6.41558]
[1777596961807,30.9,76430.72,0.0,-0.92542,0.0001,6.41558]
[1777596961898,30.9,76429.03,0.0,-0.92559,0.0001,6.40435]
[1777596962047,30.9,76429.03,0.0,-0.92559,0.0001,6.40435]
[1777596962565,30.9,76428.6,0.0,-0.92563,0.0001,6.40152]
[1777596966770,30.9,76429.19,0.0,-0.92557,0.0001,6.40558]
[1777596966896,30.9,76429.19,0.0,-0.92557,0.0001,6.40558]
[1777596966807,30.9,76429.17,0.0,-0.92557,0.0001,6.40549]
[1777596967118,30.9,76429.17,0.0,-0.92557,0.0001,6.40549]
[1777596967600,30.9,76429.14,0.0,-0.92557,0.0001,6.40533]
[1777596970205,30.9,76428.75,0.0,-0.92561,0.0001,6.40282]
[1777596970257,30.9,76428.75,0.0,-0.92561,0.0001,6.40282]
[1777596970349,30.9,76428.75,0.0,-0.92561,0.0001,6.40282]
[1777596970452,30.9,76428.75,0.0,-0.92561,0.0001,6.40282]
[1777596970642,30.9,76428.75,0.0,-0.92561,0.0001,6.40282]
[1777596970742,30.9,76428.7,0.0,-0.92561,0.0001,6.40253]
[1777596971266,30.9,76428.7,0.0,-0.92561,0.0001,6.40253]
[1777596971406,30.9,76428.7,0.0,-0.92561,0.0001,6.40253]
[1777596971649,30.9,76428.7,0.0,-0.92561,0.0001,6.40253]
[1777596971718,30.9,76428.7,0.0,-0.92561,0.0001,6.40253]
[1777596971752,30.9,76428.27,0.0,-0.92566,0.0001,6.39972]
[1777596972169,30.9,76428.27,0.0,-0.92566,0.0001,6.39972]
[1777596972215,30.9,76428.27,0.0,-0.92566,0.0001,6.39972]
[1777596972503,30.9,76428.27,0.0,-0.92566,0.0001,6.39972]
[1777596972637,30.9,76429.03,0.0,-0.92558,0.0001,6.40483]
[1777596977916,30.9,76429.67,0.0,-0.92551,0.0001,6.40931]
[1777596978062,30.9,76429.67,0.0,-0.92551,0.0001,6.40931]
[1777596978155,30.9,76429.67,0.0,-0.92551,0.0001,6.40931]
[1777596978262,30.9,76429.67,0.0,-0.92551,0.0001,6.40931]
[1777596978679,30.9,76429.39,0.0,-0.92554,0.0001,6.40748]
[1777596983715,30.9,76429.39,0.0,-0.92554,0.0001,6.4077]
[1777596985303,30.9,76429.31,0.0,-0.92554,0.0001,6.40721]
[1777596985308,30.9,76429.31,0.0,-0.92554,0.0001,6.40721]
[1777596985370,30.9,76429.31,0.0,-0.92554,0.0001,6.40721]
[1777596985890,30.9,76429.31,0.0,-0.92554,0.0001,6.40721]
[1777596985729,30.9,76423.02,0.0,-0.92617,0.0001,6.36545]
[1777596986315,30.9,76423.02,0.0,-0.92617,0.0001,6.36545]
[1777596986383,30.9,76423.02,0.0,-0.92617,0.0001,6.36545]
[1777596986488,30.9,76423.02,0.0,-0.92617,0.0001,6.36545]
[1777596986727,30.9,76423.02,0.0,-0.92617,0.0001,6.36545]
[1777596986827,30.9,76417.88,0.0,-0.92668,0.0001,6.3315]
[1777596988675,30.9,76416.64,0.0,-0.9268,0.0001,6.32347]
[1777596988729,30.9,76416.64,0.0,-0.9268,0.0001,6.32347]
[1777596988816,30.9,76416.64,0.0,-0.9268,0.0001,6.32347]
[1777596988868,30.9,76417.38,0.0,-0.92672,0.0001,6.32854]
[1777596989010,30.9,76417.38,0.0,-0.92672,0.0001,6.32854]
[1777596989910,30.9,76417.38,0.0,-0.92672,0.0001,6.32854]
[1777596996806,30.91,76418.89,0.0,-0.92661,0.0001,6.3346]
[1777597001875,30.91,76419.86,0.0,-0.9265,0.0001,6.34172]
[1777597002047,30.91,76419.52,0.0,-0.92653,0.0001,6.33963]
[1777597007883,30.91,76419.96,0.0,-0.92647,0.0001,6.34358]
[1777597011911,30.91,76416.3,0.0,-0.92682,0.0001,6.32008]
[1777597016946,30.92,76414.93,0.0,-0.92694,0.0001,6.31213]
[1777597017393,30.92,76414.93,0.0,-0.92694,0.0001,6.31213]
[1777597017953,30.92,76410.54,0.0,-0.92737,0.0001,6.2834]
[1777597019966,30.92,76408.19,0.0,-0.92759,0.0001,6.26848]
[1777597020974,30.92,76404.71,0.0,-0.92793,0.0001,6.2459]
[1777597023557,30.92,76404.42,0.0,-0.92795,0.0001,6.24433]
[1777597024790,30.92,76404.35,0.0,-0.92795,0.0001,6.24455]
[1777597024868,30.92,76402.35,0.0,-0.92814,0.0001,6.23178]
[1777597026062,30.92,76401.95,0.0,-0.92818,0.0001,6.22915]
[1777597026585,30.92,76401.95,0.0,-0.92818,0.0001,6.22915]
[1777597026601,30.92,76399.41,0.0,-0.92841,0.0001,6.21324]
[1777597027015,30.92,76397.56,0.0,-0.92859,0.0001,6.20114]
[1777597033057,30.93,76397.9,0.0,-0.92852,0.0001,6.20572]
[1777597038093,30.93,76397.08,0.0,-0.92858,0.0001,6.20228]
[1777597042121,30.94,76392.8,0.0,-0.92897,0.0001,6.17584]
[1777597043128,30.94,76391.27,0.0,-0.92911,0.0001,6.16628]
[1777597044134,30.94,76389.43,0.0,-0.92928,0.0001,6.15472]
[1777597050177,30.94,76391.55,0.0,-0.92903,0.0001,6.17129]
[1777597052190,30.95,76393.65,0.0,-0.92887,0.0001,6.1806]
[1777597056218,30.95,76395.37,0.0,-0.92868,0.0001,6.19348]
[1777597057226,30.95,76397.36,0.0,-0.92848,0.0001,6.20689]
[1777597058232,30.95,76399.0,0.0,-0.92832,0.0001,6.21801]
[1777597062261,30.96,76402.61,0.0,-0.92794,0.0001,6.24307]
[1777597063268,30.96,76404.28,0.0,-0.92778,0.0001,6.25436]
[1777597068303,30.96,76404.52,0.0,-0.92773,0.0001,6.25744]
[1777597073338,30.96,76403.58,0.0,-0.9278,0.0001,6.25301]
[1777597078373,30.97,76402.79,0.0,-0.92785,0.0001,6.2493]
[1777597083408,30.97,76402.3,0.0,-0.92788,0.0001,6.24757]
[1777597089450,30.97,76397.33,0.0,-0.92833,0.0001,6.21674]
[1777597091534,30.98,76396.26,0.0,-0.92843,0.0001,6.21008]
[1777597091971,30.98,76396.26,0.0,-0.92843,0.0001,6.21008]
[1777597098556,30.98,76397.59,0.0,-0.92827,0.0001,6.22109]
[1777597099521,30.98,76403.13,0.0,-0.92772,0.0001,6.25802]
[1777597100528,30.98,76405.35,0.0,-0.9275,0.0001,6.27285]
[1777597101722,30.98,76405.35,0.0,-0.9275,0.0001,6.27285]
[1777597107577,30.99,76405.23,0.0,-0.92749,0.0001,6.27368]
[1777597112611,30.99,76404.97,0.0,-0.92755,0.0001,6.26782]
[1777597114626,30.99,76400.34,0.0,-0.92799,0.0001,6.23793]
[1777597115633,30.99,76398.67,0.0,-0.92815,0.0001,6.22728]
[1777597119660,30.99,76395.36,0.0,-0.92845,0.0001,6.20684]
[1777597120668,30.99,76390.63,0.0,-0.92891,0.0001,6.17631]
[1777597126710,31.0,76389.6,0.0,-0.92897,0.0001,6.17188]
[1777597127718,31.0,76384.36,0.0,-0.92947,0.0001,6.13821]
[1777597132753,31.01,76383.6,0.0,-0.92951,0.0001,6.13557]
[1777597137789,31.01,76382.77,0.0,-0.92955,0.0001,6.13253]
[1777597142824,31.02,76382.77,0.0,-0.92952,0.0001,6.13487]
[1777597147859,31.02,76382.87,0.0,-0.92947,0.0001,6.13782]
[1777597152893,31.03,76382.35,0.0,-0.92949,0.0001,6.1367]
[1777597157929,31.03,76382.34,0.0,-0.92947,0.0001,6.13786]
[1777597158936,31.03,76380.3,0.0,-0.92967,0.0001,6.12458]
[1777597163971,31.03,76377.78,0.0,-0.92991,0.0001,6.10807]
[1777597169006,31.03,76371.75,0.0,-0.93049,9e-05,6.06908]
[1777597173034,31.03,76373.1,0.0,-0.93041,9e-05,6.07275]
[1777597175048,31.03,76375.46,0.0,-0.93018,0.0001,6.08805]
[1777597178069,31.03,76377.09,0.0,-0.93003,0.0001,6.09861]
[1777597180083,31.03,76378.58,0.0,-0.92989,0.0001,6.10822]
[1777597181090,31.03,76382.57,0.0,-0.92951,0.0001,6.13405]
[1777597183104,31.03,76384.85,0.0,-0.92929,0.0001,6.1487]
[1777597184112,31.03,76387.52,0.0,-0.92903,0.0001,6.16596]
[1777597185121,31.03,76389.1,0.0,-0.92888,0.0001,6.17663]
[1777597191163,31.04,76389.63,0.0,-0.92879,0.0001,6.18227]
[1777597195802,31.04,76391.06,0.0,-0.92865,0.0001,6.19212]
[1777597195915,31.04,76391.06,0.0,-0.92865,0.0001,6.19212]
[1777597195981,31.04,76391.21,0.0,-0.92864,0.0001,6.19274]
[1777597196953,31.04,76391.21,0.0,-0.92864,0.0001,6.19274]
[1777597197024,31.04,76405.3,0.0,-0.92726,0.0001,6.28511]
[1777597197205,31.04,76413.79,0.0,-0.92643,0.0001,6.34101]
[1777597198212,31.04,76419.87,0.0,-0.92582,0.0001,6.38129]
[1777597199219,31.04,76422.88,0.0,-0.92552,0.0001,6.40128]
[1777597201667,31.04,76423.73,0.0,-0.92544,0.0001,6.40693]
[1777597201676,31.04,76428.11,0.0,-0.925,0.0001,6.43598]
[1777597206226,31.04,76427.17,0.0,-0.9251,0.0001,6.42954]
[1777597209289,31.04,76417.44,0.0,-0.92607,0.0001,6.36496]
[1777597210296,31.04,76418.54,0.0,-0.92596,0.0001,6.3723]
[1777597211303,31.04,76421.46,0.0,-0.92567,0.0001,6.39168]
[1777597212195,31.04,76421.46,0.0,-0.92567,0.0001,6.39168]
[1777597217345,31.04,76421.68,0.0,-0.92564,0.0001,6.39333]
[1777597218280,31.04,76421.68,0.0,-0.92564,0.0001,6.39333]
[1777597218352,31.04,76421.49,0.0,-0.92566,0.0001,6.3921]
[1777597224394,31.04,76421.01,0.0,-0.9257,0.0001,6.38919]
[1777597229429,31.04,76420.94,0.0,-0.92571,0.0001,6.38901]
[1777597230288,31.04,76420.94,0.0,-0.92571,0.0001,6.38901]
[1777597233458,31.04,76423.65,0.0,-0.92549,0.0001,6.40188]
[1777597234465,31.04,76425.27,0.0,-0.92532,0.0001,6.4127]
[1777597236239,31.04,76425.27,0.0,-0.92532,0.0001,6.4127]
[1777597236479,31.04,76425.2,0.0,-0.92533,0.0001,6.41232]
[1777597240507,31.04,76426.88,0.0,-0.92516,0.0001,6.42361]
[1777597242314,31.04,76426.37,0.0,-0.92521,0.0001,6.42025]
[1777597242521,31.04,76426.49,0.0,-0.9252,0.0001,6.42108]
[1777597243528,31.04,76431.43,0.0,-0.9247,0.0001,6.45396]
[1777597245542,31.04,76433.52,0.0,-0.92449,0.0001,6.4679]
[1777597248291,31.04,76433.41,0.0,-0.9245,0.0001,6.46708]
[1777597248563,31.04,76433.48,0.0,-0.9245,0.0001,6.4675]
[1777597253607,31.04,76433.75,0.0,-0.92447,0.0001,6.469]
[1777597256434,31.04,76434.06,0.0,-0.92444,0.0001,6.47096]
[1777597256483,31.04,76434.06,0.0,-0.92444,0.0001,6.47096]
[1777597256628,31.04,76438.15,0.0,-0.92403,0.0001,6.49821]
[1777597259649,31.04,76442.68,0.0,-0.92358,0.0001,6.52819]
[1777597260657,31.04,76444.57,0.0,-0.92339,0.0001,6.54071]
[1777597262671,31.04,76446.67,0.0,-0.92318,0.0001,6.55445]
[1777597264685,31.03,76449.79,0.0,-0.92286,0.0001,6.57502]
[1777597266326,31.03,76449.74,0.0,-0.92287,0.0001,6.57446]
[1777597266374,31.03,76449.74,0.0,-0.92287,0.0001,6.57446]
[1777597271259,31.03,76449.67,0.0,-0.9229,0.0001,6.57294]
[1777597271311,31.03,76449.67,0.0,-0.9229,0.0001,6.57294]
[1777597271734,31.03,76450.02,0.0,-0.92286,0.0001,6.57508]
[1777597272295,31.03,76450.02,0.0,-0.92286,0.0001,6.57508]
[1777597272325,31.03,76450.02,0.0,-0.92286,0.0001,6.57508]
[1777597272741,31.03,76450.04,0.0,-0.92287,0.0001,6.57499]
[1777597276205,31.03,76450.17,0.0,-0.92286,0.0001,6.57544]
[1777597276331,31.03,76450.21,0.0,-0.92286,0.0001,6.5755]
[1777597276345,31.03,76450.21,0.0,-0.92286,0.0001,6.5755]
[1777597276506,31.03,76450.21,0.0,-0.92286,0.0001,6.5755]
[1777597276548,31.03,76450.21,0.0,-0.92286,0.0001,6.5755]
[1777597276677,31.03,76450.21,0.0,-0.92286,0.0001,6.5755]
[1777597276687,31.03,76450.21,0.0,-0.92286,0.0001,6.5755]
[1777597276769,31.03,76450.52,0.0,-0.92283,0.0001,6.57737]
[1777597278938,31.03,76451.49,0.0,-0.92273,0.0001,6.58369]
[1777597278982,31.03,76451.49,0.0,-0.92273,0.0001,6.58369]
[1777597279045,31.03,76451.49,0.0,-0.92273,0.0001,6.58369]
[1777597279097,31.03,76451.49,0.0,-0.92273,0.0001,6.58369]
[1777597279197,31.03,76451.49,0.0,-0.92273,0.0001,6.58369]
[1777597279198,31.03,76451.57,0.0,-0.92273,0.0001,6.58401]
[1777597279410,31.03,76451.57,0.0,-0.92273,0.0001,6.58401]
[1777597279413,31.03,76451.57,0.0,-0.92273,0.0001,6.58401]
[1777597279619,31.03,76451.57,0.0,-0.92273,0.0001,6.58401]
[1777597280055,31.03,76451.57,0.0,-0.92273,0.0001,6.58401]
[1777597280130,31.03,76451.57,0.0,-0.92273,0.0001,6.58401]
[1777597280127,31.03,76452.01,0.0,-0.92269,0.0001,6.58675]
[1777597280252,31.03,76452.01,0.0,-0.92269,0.0001,6.58675]
[1777597280441,31.03,76452.01,0.0,-0.92269,0.0001,6.58675]
[1777597280459,31.03,76452.01,0.0,-0.92269,0.0001,6.58675]
[1777597280559,31.03,76452.01,0.0,-0.92269,0.0001,6.58675]
[1777597280570,31.03,76452.01,0.0,-0.92269,0.0001,6.58675]
[1777597280797,31.03,76452.08,0.0,-0.92268,0.0001,6.58699]
[1777597281429,31.03,76452.08,0.0,-0.92268,0.0001,6.58699]
[1777597281525,31.03,76452.08,0.0,-0.92268,0.0001,6.58699]
[1777597281546,31.03,76452.08,0.0,-0.92268,0.0001,6.58699]
[1777597281648,31.03,76452.08,0.0,-0.92268,0.0001,6.58699]
[1777597281661,31.03,76452.08,0.0,-0.92268,0.0001,6.58699]
[1777597281980,31.03,76452.08,0.0,-0.92268,0.0001,6.58699]
[1777597282068,31.03,76452.08,0.0,-0.92268,0.0001,6.58699]
[1777597282089,31.03,76452.08,0.0,-0.92268,0.0001,6.58699]
[1777597282183,31.03,76454.9,0.0,-0.9224,0.0001,6.60577]
[1777597283470,31.03,76454.93,0.0,-0.9224,0.0001,6.60572]
[1777597283588,31.03,76454.93,0.0,-0.9224,0.0001,6.60572]
[1777597283633,31.03,76454.93,0.0,-0.9224,0.0001,6.60572]
[1777597288932,31.02,76455.52,0.0,-0.92236,0.0001,6.60844]
[1777597289063,31.02,76455.52,0.0,-0.92236,0.0001,6.60844]
[1777597289096,31.02,76455.52,0.0,-0.92236,0.0001,6.60844]
[1777597289143,31.02,76455.58,0.0,-0.92235,0.0001,6.6086]
[1777597293771,31.02,76455.59,0.0,-0.92242,0.0001,6.60251]
[1777597293905,31.02,76455.59,0.0,-0.92242,0.0001,6.60251]
[1777597293931,31.02,76455.59,0.0,-0.92242,0.0001,6.60251]
[1777597293979,31.02,76455.5,0.0,-0.92244,0.0001,6.60143]
[1777597298930,31.02,76454.56,0.0,-0.92255,0.0001,6.5942]
[1777597300503,31.02,76455.04,0.0,-0.9225,0.0001,6.59721]
[1777597300545,31.02,76455.04,0.0,-0.9225,0.0001,6.59721]
[1777597300605,31.02,76455.04,0.0,-0.9225,0.0001,6.59721]
[1777597300655,31.02,76455.04,0.0,-0.9225,0.0001,6.59721]
[1777597300756,31.02,76455.04,0.0,-0.92251,0.0001,6.59676]
[1777597304177,31.02,76454.64,0.0,-0.92256,0.0001,6.59362]
[1777597304335,31.01,76454.84,0.0,-0.92254,0.0001,6.59476]
[1777597304382,31.01,76454.84,0.0,-0.92254,0.0001,6.59476]
[1777597304632,31.01,76454.84,0.0,-0.92254,0.0001,6.59476]
[1777597304695,31.01,76454.84,0.0,-0.92254,0.0001,6.59476]
[1777597305198,31.01,76454.84,0.0,-0.92254,0.0001,6.59476]
[1777597304968,31.01,76452.46,0.0,-0.92279,0.0001,6.57851]
[1777597307401,31.01,76452.18,0.0,-0.92282,0.0001,6.57643]
[1777597307483,31.01,76452.18,0.0,-0.92282,0.0001,6.57643]
[1777597307525,31.01,76452.18,0.0,-0.92282,0.0001,6.57643]
[1777597307592,31.01,76452.18,0.0,-0.92282,0.0001,6.57643]
[1777597307618,31.01,76452.18,0.0,-0.92282,0.0001,6.57643]
[1777597307705,31.01,76452.18,0.0,-0.92282,0.0001,6.57643]
[1777597307839,31.01,76452.18,0.0,-0.92282,0.0001,6.57643]
[1777597308251,31.01,76452.18,0.0,-0.92282,0.0001,6.57643]
[1777597307989,31.01,76446.5,0.0,-0.92341,0.0001,6.53789]
[1777597308539,31.01,76446.5,0.0,-0.92341,0.0001,6.53789]
[1777597308586,31.01,76446.5,0.0,-0.92341,0.0001,6.53789]
[1777597308900,31.01,76446.5,0.0,-0.92341,0.0001,6.53789]
[1777597309042,31.01,76446.5,0.0,-0.92341,0.0001,6.53789]
[1777597309148,31.01,76446.5,0.0,-0.92341,0.0001,6.53789]
[1777597309247,31.01,76442.67,0.0,-0.9238,0.0001,6.51209]
[1777597309404,31.01,76442.67,0.0,-0.9238,0.0001,6.51209]
[1777597309433,31.01,76442.67,0.0,-0.9238,0.0001,6.51209]
[1777597309550,31.01,76442.67,0.0,-0.9238,0.0001,6.51209]
[1777597309587,31.01,76442.67,0.0,-0.9238,0.0001,6.51209]
[1777597309751,31.01,76442.67,0.0,-0.9238,0.0001,6.51209]
[1777597309769,31.01,76442.67,0.0,-0.9238,0.0001,6.51209]
[1777597310008,31.01,76442.76,0.0,-0.92379,0.0001,6.5126]
[1777597310575,31.01,76442.76,0.0,-0.92379,0.0001,6.5126]
[1777597310707,31.01,76442.76,0.0,-0.92379,0.0001,6.5126]
[1777597310745,31.01,76442.76,0.0,-0.92379,0.0001,6.5126]
[1777597311010,31.01,76443.05,0.0,-0.92376,0.0001,6.51445]
[1777597313293,31.01,76442.4,0.0,-0.92383,0.0001,6.50991]
[1777597313406,31.01,76442.4,0.0,-0.92383,0.0001,6.50991]
[1777597313432,31.01,76442.4,0.0,-0.92383,0.0001,6.50991]
[1777597314030,31.01,76442.79,0.0,-0.92379,0.0001,6.51243]
[1777597318393,31.01,76443.04,0.0,-0.92377,0.0001,6.51371]
[1777597318507,31.01,76443.04,0.0,-0.92377,0.0001,6.51371]
[1777597318558,31.01,76443.04,0.0,-0.92377,0.0001,6.51371]
[1777597318636,31.01,76443.04,0.0,-0.92377,0.0001,6.51371]
[1777597318697,31.01,76443.04,0.0,-0.92377,0.0001,6.51371]
[1777597318764,31.01,76443.04,0.0,-0.92377,0.0001,6.51371]
[1777597318855,31.01,76443.04,0.0,-0.92377,0.0001,6.51371]
[1777597318909,31.01,76443.04,0.0,-0.92377,0.0001,6.51371]
[1777597319065,31.01,76443.25,0.0,-0.92375,0.0001,6.51501]
[1777597323153,31.01,76442.92,0.0,-0.92379,0.0001,6.51248]
[1777597323254,31.01,76441.7,0.0,-0.92392,0.0001,6.50421]
[1777597323300,31.01,76441.7,0.0,-0.92392,0.0001,6.50421]
[1777597323347,31.01,76441.7,0.0,-0.92392,0.0001,6.50421]
[1777597324160,31.01,76441.7,0.0,-0.92392,0.0001,6.50421]
[1777597324161,31.01,76439.5,0.0,-0.92414,0.0001,6.4894]
[1777597324401,31.01,76439.5,0.0,-0.92414,0.0001,6.4894]
[1777597326853,31.01,76438.02,0.0,-0.92429,0.0001,6.47939]
[1777597326996,31.01,76438.02,0.0,-0.92429,0.0001,6.47939]
[1777597327086,31.01,76438.02,0.0,-0.92429,0.0001,6.47939]
[1777597327199,31.01,76438.02,0.0,-0.92429,0.0001,6.47939]
[1777597327125,31.01,76437.88,0.0,-0.92431,0.0001,6.4784]
[1777597330090,31.01,76439.79,0.0,-0.92412,0.0001,6.49105]
[1777597330195,31.01,76439.79,0.0,-0.92412,0.0001,6.49105]
[1777597330146,31.01,76442.27,0.0,-0.92387,0.0001,6.50757]
[1777597330731,31.01,76442.27,0.0,-0.92387,0.0001,6.50757]
[1777597330839,31.01,76442.27,0.0,-0.92387,0.0001,6.50757]
[1777597330959,31.01,76442.27,0.0,-0.92387,0.0001,6.50757]
[1777597331179,31.01,76442.27,0.0,-0.92387,0.0001,6.50757]
[1777597331153,31.01,76442.91,0.0,-0.9238,0.0001,6.51175]
[1777597334739,31.01,76443.1,0.0,-0.92379,0.0001,6.51268]
[1777597334871,31.01,76443.1,0.0,-0.92379,0.0001,6.51268]
[1777597335084,31.01,76443.1,0.0,-0.92379,0.0001,6.51268]
[1777597335181,31.01,76443.12,0.0,-0.92379,0.0001,6.5127]
[1777597336347,31.01,76443.52,0.0,-0.92375,0.0001,6.51526]
[1777597336480,31.01,76443.52,0.0,-0.92375,0.0001,6.51526]
[1777597336683,31.01,76443.52,0.0,-0.92375,0.0001,6.51526]
[1777597337195,31.01,76443.82,0.0,-0.92372,0.0001,6.51714]
[1777597337934,31.01,76443.82,0.0,-0.92372,0.0001,6.51714]
[1777597338070,31.01,76443.82,0.0,-0.92372,0.0001,6.51714]
[1777597338202,31.01,76444.56,0.0,-0.92365,0.0001,6.52198]
[1777597338363,31.01,76444.56,0.0,-0.92365,0.0001,6.52198]
[1777597344245,31.0,76444.45,0.0,-0.92367,0.0001,6.5204]
[1777597344424,31.0,76444.45,0.0,-0.92367,0.0001,6.5204]
[1777597344529,31.0,76444.45,0.0,-0.92367,0.0001,6.5204]
[1777597344754,31.0,76444.45,0.0,-0.92367,0.0001,6.5204]
[1777597345252,31.0,76444.33,0.0,-0.92369,0.0001,6.51946]
[1777597348945,31.0,76444.45,0.0,-0.92368,0.0001,6.51987]
[1777597349050,31.0,76444.45,0.0,-0.92368,0.0001,6.51987]
[1777597349155,31.0,76444.45,0.0,-0.92368,0.0001,6.51987]
[1777597349280,31.0,76441.16,0.0,-0.92402,0.0001,6.49769]
[1777597349309,31.0,76441.16,0.0,-0.92402,0.0001,6.49769]
[1777597349408,31.0,76441.16,0.0,-0.92402,0.0001,6.49769]
[1777597349638,31.0,76441.16,0.0,-0.92402,0.0001,6.49769]
[1777597349747,31.0,76441.16,0.0,-0.92402,0.0001,6.49769]
[1777597349988,31.0,76441.16,0.0,-0.92402,0.0001,6.49769]
[1777597350287,31.0,76438.78,0.0,-0.92426,0.0001,6.48168]
[1777597350463,31.0,76438.78,0.0,-0.92426,0.0001,6.48168]
[1777597350609,31.0,76438.78,0.0,-0.92426,0.0001,6.48168]
[1777597350811,31.0,76438.78,0.0,-0.92426,0.0001,6.48168]
[1777597350928,31.0,76438.78,0.0,-0.92426,0.0001,6.48168]
[1777597351122,31.0,76438.78,0.0,-0.92426,0.0001,6.48168]
[1777597351175,31.0,76438.78,0.0,-0.92426,0.0001,6.48168]
[1777597351254,31.0,76438.78,0.0,-0.92426,0.0001,6.48168]
[1777597351294,31.0,76439.05,0.0,-0.92429,0.0001,6.47802]
[1777597356358,31.0,76438.98,0.0,-0.9243,0.0001,6.47726]
[1777597356376,31.0,76439.16,0.0,-0.92428,0.0001,6.47839]
[1777597358343,31.0,76440.82,0.0,-0.92412,0.0001,6.48934]
[1777597362451,31.0,76441.63,0.0,-0.92404,0.0001,6.49447]
[1777597362519,31.0,76443.95,0.0,-0.92381,0.0001,6.5099]
[1777597368413,31.0,76444.09,0.0,-0.9238,0.0001,6.51006]
[1777597373314,31.0,76443.68,0.0,-0.92385,0.0001,6.50694]
[1777597373440,31.0,76444.01,0.0,-0.92382,0.0001,6.50903]
[1777597374387,31.0,76443.85,0.0,-0.92384,0.0001,6.50784]
[1777597374441,31.0,76443.85,0.0,-0.92384,0.0001,6.50784]
[1777597374455,31.0,76443.62,0.0,-0.92386,0.0001,6.50618]
[1777597380497,31.0,76441.27,0.0,-0.92411,0.0001,6.48975]
[1777597381504,30.99,76436.71,0.0,-0.92457,0.0001,6.45919]
[1777597382510,30.99,76434.24,0.0,-0.92482,0.0001,6.44265]
[1777597386365,30.99,76434.25,0.0,-0.92483,0.0001,6.44264]
[1777597386539,30.99,76429.48,0.0,-0.92531,0.0001,6.4108]
[1777597388553,30.99,76431.48,0.0,-0.9251,0.0001,6.42412]
[1777597390567,30.99,76433.46,0.0,-0.92491,0.0001,6.43726]
[1777597392338,30.99,76433.46,0.0,-0.92491,0.0001,6.43726]
[1777597403415,30.99,76432.84,0.0,-0.92498,0.0001,6.43267]
[1777597411262,30.99,76433.27,0.0,-0.92494,0.0001,6.43529]
[1777597411315,30.99,76433.27,0.0,-0.92494,0.0001,6.43529]
[1777597411714,30.99,76432.83,0.0,-0.92504,0.0001,6.42668]
[1777597415491,30.99,76432.68,0.0,-0.92506,0.0001,6.42554]
[1777597415525,30.99,76432.68,0.0,-0.92506,0.0001,6.42554]
[1777597415741,30.99,76432.72,0.0,-0.92505,0.0001,6.42577]
[1777597416828,30.99,76432.72,0.0,-0.92505,0.0001,6.42577]
[1777597417057,30.99,76432.72,0.0,-0.92505,0.0001,6.42577]
[1777597417188,30.99,76432.72,0.0,-0.92505,0.0001,6.42577]
[1777597417279,30.99,76432.72,0.0,-0.92505,0.0001,6.42577]
[1777597417279,30.99,76432.68,0.0,-0.92506,0.0001,6.42541]
[1777597417720,30.99,76432.68,0.0,-0.92506,0.0001,6.42541]
[1777597417842,30.99,76432.68,0.0,-0.92506,0.0001,6.42541]
[1777597417913,30.99,76432.68,0.0,-0.92506,0.0001,6.42541]
[1777597417953,30.99,76432.68,0.0,-0.92506,0.0001,6.42541]
[1777597418038,30.99,76427.13,0.0,-0.92562,0.0001,6.38848]
[1777597419553,30.99,76426.99,0.0,-0.92563,0.0001,6.38757]
[1777597419657,30.99,76426.99,0.0,-0.92563,0.0001,6.38757]
[1777597419677,30.99,76426.99,0.0,-0.92563,0.0001,6.38757]
[1777597421261,30.99,76426.99,0.0,-0.92563,0.0001,6.38757]
[1777597421313,30.99,76426.99,0.0,-0.92563,0.0001,6.38757]
[1777597421360,30.99,76426.74,0.0,-0.92566,0.0001,6.38595]
[1777597426819,30.99,76424.35,0.0,-0.92589,0.0001,6.37029]
[1777597427547,30.99,76424.35,0.0,-0.92589,0.0001,6.37029]
[1777597427587,30.99,76424.35,0.0,-0.92589,0.0001,6.37029]
[1777597427774,30.99,76424.35,0.0,-0.92589,0.0001,6.37029]
[1777597427798,30.99,76424.35,0.0,-0.92589,0.0001,6.37029]
[1777597427826,30.99,76424.46,0.0,-0.92588,0.0001,6.37107]
[1777597430391,30.99,76425.48,0.0,-0.92578,0.0001,6.37794]
[1777597430534,30.99,76425.48,0.0,-0.92578,0.0001,6.37794]
[1777597430552,30.99,76425.48,0.0,-0.92578,0.0001,6.37794]
[1777597430847,30.99,76425.42,0.0,-0.92578,0.0001,6.37758]
[1777597435882,30.99,76425.49,0.0,-0.92577,0.0001,6.37824]
[1777597440917,30.99,76427.4,0.0,-0.92558,0.0001,6.3911]
[1777597444801,30.99,76427.71,0.0,-0.92554,0.0001,6.39326]
[1777597444839,30.99,76427.71,0.0,-0.92554,0.0001,6.39326]
[1777597444853,30.99,76427.71,0.0,-0.92554,0.0001,6.39326]
[1777597446063,30.99,76427.75,0.0,-0.92554,0.0001,6.39355]
[1777597446192,30.99,76427.75,0.0,-0.92554,0.0001,6.39355]
[1777597446241,30.99,76427.75,0.0,-0.92554,0.0001,6.39355]
[1777597446272,30.99,76427.96,0.0,-0.92552,0.0001,6.39496]
[1777597448973,30.99,76431.31,0.0,-0.92518,0.0001,6.41728]
[1777597451240,30.99,76431.53,0.0,-0.92516,0.0001,6.41873]
[1777597451359,30.99,76431.53,0.0,-0.92516,0.0001,6.41873]
[1777597451341,30.99,76431.41,0.0,-0.92517,0.0001,6.41792]
[1777597451994,30.99,76432.39,0.0,-0.92507,0.0001,6.42443]
[1777597453464,30.99,76433.0,0.0,-0.92501,0.0001,6.42847]
[1777597453609,30.99,76433.0,0.0,-0.92501,0.0001,6.42847]
[1777597453619,30.99,76433.0,0.0,-0.92501,0.0001,6.42847]
[1777597453733,30.99,76433.0,0.0,-0.92501,0.0001,6.42847]
[1777597453747,30.99,76433.0,0.0,-0.92501,0.0001,6.42847]
[1777597456449,30.99,76434.62,0.0,-0.92485,0.0001,6.43916]
[1777597456570,30.99,76434.62,0.0,-0.92485,0.0001,6.43916]
[1777597456613,30.99,76434.62,0.0,-0.92485,0.0001,6.43916]
[1777597457029,30.99,76434.53,0.0,-0.92486,0.0001,6.43852]
[1777597462621,30.99,76434.52,0.0,-0.92487,0.0001,6.4383]
[1777597462671,30.99,76434.52,0.0,-0.92487,0.0001,6.4383]
[1777597462731,30.99,76434.52,0.0,-0.92487,0.0001,6.4383]
[1777597462805,30.99,76434.52,0.0,-0.92487,0.0001,6.4383]
[1777597468105,30.99,76434.63,0.0,-0.92486,0.0001,6.4388]
[1777597473141,30.99,76434.6,0.0,-0.92492,0.0001,6.43309]
[1777597476784,30.99,76434.6,0.0,-0.92492,0.0001,6.43309]
[1777597476917,30.99,76434.6,0.0,-0.92492,0.0001,6.43309]
[1777597476961,30.99,76434.6,0.0,-0.92492,0.0001,6.43309]
[1777597477026,30.99,76434.6,0.0,-0.92492,0.0001,6.43309]
[1777597477062,30.99,76434.6,0.0,-0.92492,0.0001,6.43309]
[1777597477169,30.99,76435.09,0.0,-0.92487,0.0001,6.43628]
[1777597478164,30.99,76435.09,0.0,-0.92487,0.0001,6.43628]
[1777597478216,30.99,76435.09,0.0,-0.92487,0.0001,6.43628]
[1777597478276,30.99,76435.09,0.0,-0.92487,0.0001,6.43628]
[1777597478327,30.99,76435.09,0.0,-0.92487,0.0001,6.43628]
[1777597483109,30.99,76436.3,0.0,-0.92475,0.0001,6.44417]
[1777597483175,30.99,76436.3,0.0,-0.92475,0.0001,6.44417]
[1777597483210,30.99,76436.3,0.0,-0.92475,0.0001,6.44417]
[1777597483211,30.99,76435.74,0.0,-0.92481,0.0001,6.4404]
[1777597487062,30.99,76435.7,0.0,-0.92481,0.0001,6.44002]
[1777597487193,30.99,76435.7,0.0,-0.92481,0.0001,6.44002]
[1777597487238,30.99,76435.7,0.0,-0.92481,0.0001,6.44002]
[1777597487239,30.99,76435.78,0.0,-0.92481,0.0001,6.44051]
[1777597493281,30.99,76435.87,0.0,-0.9248,0.0001,6.44085]
[1777597499323,30.99,76435.88,0.0,-0.9248,0.0001,6.44072]
[1777597501018,30.99,76435.88,0.0,-0.9248,0.0001,6.44072]
[1777597501337,30.99,76439.64,0.0,-0.92442,0.0001,6.46576]
[1777597501589,30.99,76439.64,0.0,-0.92442,0.0001,6.46576]
[1777597502006,30.99,76439.64,0.0,-0.92442,0.0001,6.46576]
[1777597502074,30.99,76439.64,0.0,-0.92442,0.0001,6.46576]
[1777597502192,30.99,76439.64,0.0,-0.92442,0.0001,6.46576]
[1777597502229,30.99,76439.64,0.0,-0.92442,0.0001,6.46576]
[1777597502288,30.99,76439.64,0.0,-0.92442,0.0001,6.46576]
[1777597502442,30.99,76439.64,0.0,-0.92442,0.0001,6.46576]
[1777597502344,30.99,76443.62,0.0,-0.92402,0.0001,6.4923]
[1777597502477,30.99,76443.62,0.0,-0.92402,0.0001,6.4923]
[1777597502557,30.99,76443.62,0.0,-0.92402,0.0001,6.4923]
[1777597502967,30.99,76443.62,0.0,-0.92402,0.0001,6.4923]
[1777597503086,30.99,76443.62,0.0,-0.92402,0.0001,6.4923]
[1777597503108,30.99,76443.62,0.0,-0.92402,0.0001,6.4923]
[1777597503351,30.99,76443.75,0.0,-0.92401,0.0001,6.49306]
[1777597504212,30.99,76443.75,0.0,-0.92401,0.0001,6.49306]
[1777597504303,30.99,76443.75,0.0,-0.92401,0.0001,6.49306]
[1777597504347,30.99,76443.75,0.0,-0.92401,0.0001,6.49306]
[1777597504358,30.99,76446.34,0.0,-0.92375,0.0001,6.5103]
[1777597504561,30.99,76446.34,0.0,-0.92375,0.0001,6.5103]
[1777597504609,30.99,76446.34,0.0,-0.92375,0.0001,6.5103]
[1777597504636,30.99,76446.34,0.0,-0.92375,0.0001,6.5103]
[1777597505449,30.99,76446.34,0.0,-0.92375,0.0001,6.5103]
[1777597505365,30.99,76452.26,0.0,-0.92315,0.0001,6.54991]
[1777597505465,30.99,76452.26,0.0,-0.92315,0.0001,6.54991]
[1777597505596,30.99,76452.26,0.0,-0.92315,0.0001,6.54991]
[1777597505733,30.99,76452.26,0.0,-0.92315,0.0001,6.54991]
[1777597505907,30.99,76452.26,0.0,-0.92315,0.0001,6.54991]
[1777597506372,30.99,76455.73,0.0,-0.92279,0.0001,6.57307]
[1777597512418,30.99,76456.99,0.0,-0.92269,0.0001,6.58012]
[1777597516297,30.98,76456.25,0.0,-0.92277,0.0001,6.57441]
[1777597516421,30.98,76456.25,0.0,-0.92277,0.0001,6.57441]
[1777597516442,30.98,76456.25,0.0,-0.92277,0.0001,6.57441]
[1777597516446,30.98,76455.8,0.0,-0.92282,0.0001,6.57114]
[1777597521691,30.98,76456.1,0.0,-0.92281,0.0001,6.57227]
[1777597521789,30.98,76456.1,0.0,-0.92281,0.0001,6.57227]
[1777597521808,30.98,76456.1,0.0,-0.92281,0.0001,6.57227]
[1777597521834,30.98,76456.16,0.0,-0.9228,0.0001,6.57245]
[1777597527523,30.98,76458.57,0.0,-0.92258,0.0001,6.5874]
[1777597529114,30.98,76458.57,0.0,-0.92258,0.0001,6.5874]
[1777597529242,30.98,76458.57,0.0,-0.92258,0.0001,6.5874]
[1777597529262,30.98,76458.57,0.0,-0.92258,0.0001,6.5874]
[1777597529326,30.98,76458.38,0.0,-0.9226,0.0001,6.58565]
[1777597532286,30.98,76457.42,0.0,-0.9227,0.0001,6.57897]
[1777597532414,30.98,76457.42,0.0,-0.9227,0.0001,6.57897]
[1777597532460,30.98,76457.42,0.0,-0.9227,0.0001,6.57897]
[1777597532455,30.97,76457.34,0.0,-0.92278,0.0001,6.57259]
[1777597536260,30.97,76458.13,0.0,-0.9227,0.0001,6.57751]
[1777597536269,30.97,76458.13,0.0,-0.9227,0.0001,6.57751]
[1777597536360,30.97,76458.13,0.0,-0.92271,0.0001,6.57709]
[1777597537990,30.97,76458.31,0.0,-0.92269,0.0001,6.5783]
[1777597538114,30.97,76458.31,0.0,-0.92269,0.0001,6.5783]
[1777597538290,30.97,76458.31,0.0,-0.92269,0.0001,6.5783]
[1777597538391,30.97,76458.38,0.0,-0.92269,0.0001,6.57836]
[1777597540677,30.97,76459.41,0.0,-0.92258,0.0001,6.5851]
[1777597540702,30.97,76459.41,0.0,-0.92258,0.0001,6.5851]
[1777597540953,30.97,76459.41,0.0,-0.92258,0.0001,6.5851]
[1777597540973,30.97,76459.41,0.0,-0.92258,0.0001,6.5851]
[1777597542295,30.97,76458.86,0.0,-0.92265,0.0001,6.58097]
[1777597542402,30.97,76458.32,0.0,-0.92271,0.0001,6.57713]
[1777597542573,30.97,76458.32,0.0,-0.92271,0.0001,6.57713]
[1777597542606,30.97,76458.32,0.0,-0.92271,0.0001,6.57713]
[1777597543334,30.97,76458.32,0.0,-0.92271,0.0001,6.57713]
[1777597543348,30.97,76459.84,0.0,-0.92255,0.0001,6.58717]
[1777597543616,30.97,76459.84,0.0,-0.92255,0.0001,6.58717]
[1777597543635,30.97,76466.56,0.0,-0.92186,0.0001,6.6326]
[1777597544867,30.97,76466.56,0.0,-0.92186,0.0001,6.6326]
[1777597544956,30.97,76466.56,0.0,-0.92186,0.0001,6.6326]
[1777597544991,30.97,76466.56,0.0,-0.92186,0.0001,6.6326]
[1777597545084,30.97,76466.56,0.0,-0.92186,0.0001,6.6326]
[1777597545138,30.97,76466.56,0.0,-0.92186,0.0001,6.6326]
[1777597545203,30.97,76466.56,0.0,-0.92186,0.0001,6.6326]
[1777597545333,30.97,76466.56,0.0,-0.92186,0.0001,6.6326]
[1777597545385,30.97,76466.56,0.0,-0.92186,0.0001,6.6326]
[1777597545486,30.97,76467.41,0.0,-0.92178,0.0001,6.63778]
[1777597548643,30.97,76467.55,0.0,-0.92177,0.0001,6.63843]
[1777597548776,30.97,76467.55,0.0,-0.92177,0.0001,6.63843]
[1777597548788,30.97,76467.55,0.0,-0.92177,0.0001,6.63843]
[1777597548886,30.97,76467.55,0.0,-0.92177,0.0001,6.63843]
[1777597548915,30.97,76467.55,0.0,-0.92177,0.0001,6.63843]
[1777597548960,30.97,76469.42,0.0,-0.92159,0.0001,6.65018]
[1777597550351,30.97,76469.42,0.0,-0.92159,0.0001,6.65018]
[1777597550489,30.97,76469.42,0.0,-0.92159,0.0001,6.65018]
[1777597550445,30.96,76469.79,0.0,-0.92155,0.0001,6.65236]
[1777597550516,30.96,76469.79,0.0,-0.92155,0.0001,6.65236]
[1777597550652,30.96,76469.79,0.0,-0.92155,0.0001,6.65236]
[1777597550751,30.96,76469.79,0.0,-0.92155,0.0001,6.65236]
[1777597550798,30.96,76469.79,0.0,-0.92155,0.0001,6.65236]
[1777597550815,30.96,76469.79,0.0,-0.92155,0.0001,6.65236]
[1777597550864,30.96,76469.79,0.0,-0.92155,0.0001,6.65236]
[1777597550978,30.96,76469.79,0.0,-0.92155,0.0001,6.65236]
[1777597551373,30.96,76469.79,0.0,-0.92155,0.0001,6.65236]
[1777597551513,30.96,76469.74,0.0,-0.92157,0.0001,6.65169]
[1777597551527,30.96,76469.74,0.0,-0.92157,0.0001,6.65169]
[1777597551855,30.96,76469.74,0.0,-0.92157,0.0001,6.65169]
[1777597552021,30.96,76469.74,0.0,-0.92157,0.0001,6.65169]
[1777597552364,30.96,76469.74,0.0,-0.92157,0.0001,6.65169]
[1777597552477,30.96,76469.74,0.0,-0.92157,0.0001,6.65169]
[1777597552457,30.96,76469.96,0.0,-0.92155,0.0001,6.65285]
[1777597552529,30.96,76469.96,0.0,-0.92155,0.0001,6.65285]
[1777597553898,30.96,76470.05,0.0,-0.92154,0.0001,6.65346]
[1777597553977,30.96,76470.05,0.0,-0.92154,0.0001,6.65346]
[1777597554011,30.96,76470.05,0.0,-0.92154,0.0001,6.65346]
[1777597554109,30.96,76470.07,0.0,-0.92155,0.0001,6.65293]
[1777597559786,30.96,76469.79,0.0,-0.9216,0.0001,6.64968]
[1777597559921,30.96,76469.79,0.0,-0.9216,0.0001,6.64968]
[1777597559953,30.96,76469.79,0.0,-0.9216,0.0001,6.64968]
[1777597559970,30.96,76469.96,0.0,-0.92159,0.0001,6.65016]
[1777597561090,30.96,76469.96,0.0,-0.92159,0.0001,6.65016]
[1777597561175,30.96,76469.96,0.0,-0.92159,0.0001,6.65016]
[1777597561189,30.96,76469.96,0.0,-0.92159,0.0001,6.65016]
[1777597561261,30.96,76471.71,0.0,-0.92141,0.0001,6.6617]
[1777597561762,30.96,76475.69,0.0,-0.921,0.0001,6.68875]
[1777597563919,30.96,76477.99,0.0,-0.92076,0.0001,6.70405]
[1777597564053,30.96,76477.99,0.0,-0.92076,0.0001,6.70405]
[1777597564090,30.96,76477.99,0.0,-0.92076,0.0001,6.70405]
[1777597564098,30.95,76483.38,0.0,-0.92021,0.00011,6.74]
[1777597569820,30.95,76485.22,0.0,-0.92005,0.00011,6.75019]
[1777597570600,30.95,76485.22,0.0,-0.92005,0.00011,6.75019]
[1777597570682,30.95,76485.22,0.0,-0.92005,0.00011,6.75019]
[1777597570726,30.95,76485.22,0.0,-0.92005,0.00011,6.75019]
[1777597570826,30.95,76485.25,0.0,-0.92005,0.00011,6.74992]
[1777597573630,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597573748,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597573759,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597573906,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597573951,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597574043,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597574108,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597574126,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597574237,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597574482,30.94,76485.32,0.0,-0.92006,0.00011,6.74944]
[1777597574325,30.94,76485.37,0.0,-0.92007,0.00011,6.74884]
[1777597577477,30.94,76486.59,0.0,-0.91995,0.00011,6.75672]
[1777597577535,30.94,76486.61,0.0,-0.91996,0.00011,6.7559]
[1777597577736,30.94,76486.61,0.0,-0.91996,0.00011,6.7559]
[1777597577866,30.94,76486.61,0.0,-0.91996,0.00011,6.7559]
[1777597577974,30.94,76486.61,0.0,-0.91996,0.00011,6.7559]
[1777597578290,30.94,76486.61,0.0,-0.91996,0.00011,6.7559]
[1777597578368,30.94,76486.52,0.0,-0.91998,0.00011,6.75482]
[1777597582854,30.94,76488.12,0.0,-0.91983,0.00011,6.76433]
[1777597582880,30.94,76488.12,0.0,-0.91983,0.00011,6.76433]
[1777597582934,30.94,76488.12,0.0,-0.91983,0.00011,6.76433]
[1777597582984,30.94,76488.12,0.0,-0.91983,0.00011,6.76433]
[1777597583086,30.93,76486.32,0.0,-0.92004,0.00011,6.75106]
[1777597588953,30.93,76486.83,0.0,-0.92003,0.00011,6.75178]
[1777597590769,30.93,76486.65,0.0,-0.92005,0.00011,6.7501]
[1777597590821,30.93,76486.65,0.0,-0.92005,0.00011,6.7501]
[1777597590967,30.92,76487.21,0.0,-0.92,0.00011,6.75348]
[1777597594955,30.92,76487.25,0.0,-0.92007,0.00011,6.74695]
[1777597597325,30.92,76484.64,0.0,-0.92036,0.00011,6.72824]
[1777597597371,30.92,76484.64,0.0,-0.92036,0.00011,6.72824]
[1777597597426,30.92,76484.64,0.0,-0.92036,0.00011,6.72824]
[1777597597443,30.92,76484.64,0.0,-0.92036,0.00011,6.72824]
[1777597597472,30.92,76484.68,0.0,-0.92037,0.00011,6.7281]
[1777597603088,30.91,76484.78,0.0,-0.92039,0.00011,6.72675]
[1777597603244,30.91,76484.78,0.0,-0.92039,0.00011,6.72675]
[1777597603256,30.91,76484.78,0.0,-0.92039,0.00011,6.72675]
[1777597603303,30.91,76484.64,0.0,-0.92041,0.00011,6.72539]
[1777597603630,30.91,76484.64,0.0,-0.92041,0.00011,6.72539]
[1777597603785,30.91,76484.64,0.0,-0.92041,0.00011,6.72539]
[1777597603881,30.91,76484.64,0.0,-0.92041,0.00011,6.72539]
[1777597604097,30.91,76484.64,0.0,-0.92041,0.00011,6.72539]
[1777597604199,30.91,76484.5,0.0,-0.92043,0.00011,6.72403]
[1777597605211,30.91,76484.5,0.0,-0.92043,0.00011,6.72403]
[1777597605340,30.91,76484.5,0.0,-0.92043,0.00011,6.72403]
[1777597605423,30.91,76484.5,0.0,-0.92043,0.00011,6.72403]
[1777597605434,30.91,76484.5,0.0,-0.92043,0.00011,6.72403]
[1777597605441,30.91,76484.82,0.0,-0.9204,0.00011,6.72582]
[1777597605583,30.91,76484.82,0.0,-0.9204,0.00011,6.72582]
[1777597605808,30.91,76484.82,0.0,-0.9204,0.00011,6.72582]
[1777597605958,30.91,76484.82,0.0,-0.9204,0.00011,6.72582]
[1777597606220,30.91,76484.82,0.0,-0.9204,0.00011,6.72582]
[1777597606312,30.91,76485.62,0.0,-0.92032,0.00011,6.73089]
[1777597606672,30.91,76485.62,0.0,-0.92032,0.00011,6.73089]
[1777597606718,30.91,76485.62,0.0,-0.92032,0.00011,6.73089]
[1777597606829,30.91,76485.62,0.0,-0.92032,0.00011,6.73089]
[1777597606917,30.91,76485.62,0.0,-0.92032,0.00011,6.73089]
[1777597607020,30.91,76485.62,0.0,-0.92032,0.00011,6.73089]
[1777597607079,30.91,76486.69,0.0,-0.92022,0.00011,6.7378]
[1777597607586,30.91,76486.69,0.0,-0.92022,0.00011,6.7378]
[1777597607735,30.91,76486.69,0.0,-0.92022,0.00011,6.7378]
[1777597607825,30.91,76486.69,0.0,-0.92022,0.00011,6.7378]
[1777597607935,30.91,76486.69,0.0,-0.92022,0.00011,6.7378]
[1777597608263,30.91,76486.69,0.0,-0.92022,0.00011,6.7378]
[1777597608388,30.91,76486.69,0.0,-0.92022,0.00011,6.7378]
[1777597608493,30.91,76486.69,0.0,-0.92022,0.00011,6.7378]
[1777597608476,30.91,76487.22,0.0,-0.92017,0.00011,6.74101]
[1777597608613,30.91,76487.22,0.0,-0.92017,0.00011,6.74101]
[1777597609093,30.91,76487.33,0.0,-0.92016,0.00011,6.74134]
[1777597610873,30.91,76487.23,0.0,-0.92018,0.00011,6.74024]
[1777597611001,30.91,76487.23,0.0,-0.92018,0.00011,6.74024]
[1777597611222,30.91,76487.23,0.0,-0.92018,0.00011,6.74024]
[1777597611313,30.91,76487.37,0.0,-0.92017,0.00011,6.74078]
[1777597613054,30.91,76487.37,0.0,-0.92017,0.00011,6.74078]
[1777597613120,30.91,76487.37,0.0,-0.92017,0.00011,6.74078]
[1777597613356,30.91,76487.37,0.0,-0.92017,0.00011,6.74078]
[1777597613434,30.9,76487.72,0.0,-0.92015,0.00011,6.74233]
[1777597619163,30.9,76488.19,0.0,-0.92014,0.00011,6.74303]
[1777597621721,30.9,76487.87,0.0,-0.92018,0.00011,6.74001]
[1777597621786,30.9,76487.87,0.0,-0.92018,0.00011,6.74001]
[1777597622071,30.9,76487.87,0.0,-0.92018,0.00011,6.74001]
[1777597622421,30.9,76487.87,0.0,-0.92018,0.00011,6.74001]
[1777597622557,30.9,76487.87,0.0,-0.92018,0.00011,6.74001]
[1777597622523,30.89,76487.26,0.0,-0.92025,0.00011,6.73542]
[1777597622742,30.89,76487.26,0.0,-0.92025,0.00011,6.73542]
[1777597622807,30.89,76487.26,0.0,-0.92025,0.00011,6.73542]
[1777597622878,30.89,76487.26,0.0,-0.92025,0.00011,6.73542]
[1777597623156,30.89,76487.26,0.0,-0.92025,0.00011,6.73542]
[1777597623215,30.89,76487.26,0.0,-0.92025,0.00011,6.73542]
[1777597623336,30.89,76487.26,0.0,-0.92025,0.00011,6.73542]
[1777597623565,30.89,76487.26,0.0,-0.92025,0.00011,6.73542]
[1777597623432,30.89,76486.38,0.0,-0.92035,0.00011,6.729]
[1777597628967,30.89,76486.75,0.0,-0.92035,0.00011,6.72957]
[1777597629110,30.89,76486.75,0.0,-0.92035,0.00011,6.72957]
[1777597629233,30.89,76487.62,0.0,-0.92026,0.00011,6.73513]
[1777597634268,30.88,76487.48,0.0,-0.92031,0.00011,6.73218]
[1777597639303,30.88,76487.58,0.0,-0.92033,0.00011,6.73091]
[1777597642324,30.88,76489.44,0.0,-0.92015,0.00011,6.74248]
[1777597647359,30.87,76490.05,0.0,-0.92011,0.00011,6.74463]
[1777597650380,30.87,76491.95,0.0,-0.91993,0.00011,6.75644]
[1777597653918,30.87,76493.22,0.0,-0.91987,0.00011,6.75844]
[1777597653970,30.87,76493.22,0.0,-0.91987,0.00011,6.75844]
[1777597654407,30.87,76496.22,0.0,-0.91956,0.00011,6.77861]
[1777597658436,30.86,76498.47,0.0,-0.91935,0.00011,6.79224]
[1777597663471,30.86,76498.66,0.0,-0.91937,0.00011,6.79121]
[1777597664478,30.86,76500.24,0.0,-0.91921,0.00011,6.80162]
[1777597664699,30.86,76500.24,0.0,-0.91921,0.00011,6.80162]
[1777597665485,30.86,76501.7,0.0,-0.91905,0.00011,6.81174]
[1777597666492,30.86,76503.88,0.0,-0.91881,0.00011,6.82728]
[1777597670520,30.86,76505.96,0.0,-0.91859,0.00011,6.84139]
[1777597671261,30.86,76505.96,0.0,-0.91859,0.00011,6.84139]
[1777597671277,30.86,76505.96,0.0,-0.91859,0.00011,6.84139]
[1777597671527,30.86,76506.02,0.0,-0.91858,0.00011,6.84174]
[1777597673776,30.86,76506.08,0.0,-0.91858,0.00011,6.84202]
[1777597673801,30.86,76506.08,0.0,-0.91858,0.00011,6.84202]
[1777597673968,30.86,76506.08,0.0,-0.91858,0.00011,6.84202]
[1777597674016,30.86,76506.08,0.0,-0.91858,0.00011,6.84202]
[1777597674548,30.86,76505.28,0.0,-0.91866,0.00011,6.83643]
[1777597679583,30.85,76506.34,0.0,-0.91855,0.00011,6.84345]
[1777597681214,30.85,76506.36,0.0,-0.91855,0.00011,6.84352]
[1777597681341,30.85,76506.36,0.0,-0.91855,0.00011,6.84352]
[1777597681390,30.85,76506.36,0.0,-0.91855,0.00011,6.84352]
[1777597681597,30.85,76506.31,0.0,-0.91856,0.00011,6.84311]
[1777597682226,30.85,76506.31,0.0,-0.91856,0.00011,6.84311]
[1777597682356,30.85,76506.31,0.0,-0.91856,0.00011,6.84311]
[1777597682395,30.85,76506.31,0.0,-0.91856,0.00011,6.84311]
[1777597682604,30.85,76513.18,0.0,-0.91782,0.00011,6.89057]
[1777597683243,30.85,76513.18,0.0,-0.91782,0.00011,6.89057]
[1777597683381,30.85,76513.18,0.0,-0.91782,0.00011,6.89057]
[1777597683427,30.85,76513.18,0.0,-0.91782,0.00011,6.89057]
[1777597683535,30.85,76513.18,0.0,-0.91782,0.00011,6.89057]
[1777597683544,30.85,76513.18,0.0,-0.91782,0.00011,6.89057]
[1777597688649,30.85,76517.08,0.0,-0.91739,0.00011,6.91774]
[1777597691907,30.86,76518.02,0.0,-0.91728,0.00011,6.92499]
[1777597691974,30.86,76518.02,0.0,-0.91728,0.00011,6.92499]
[1777597692010,30.86,76518.02,0.0,-0.91728,0.00011,6.92499]
[1777597692050,30.86,76518.02,0.0,-0.91728,0.00011,6.92499]
[1777597692071,30.86,76518.02,0.0,-0.91728,0.00011,6.92499]
[1777597692117,30.86,76518.02,0.0,-0.91728,0.00011,6.92499]
[1777597692370,30.86,76518.02,0.0,-0.91728,0.00011,6.92499]
[1777597692385,30.86,76519.65,0.0,-0.91709,0.00011,6.93699]
[1777597693065,30.86,76519.65,0.0,-0.91709,0.00011,6.93699]
[1777597693095,30.86,76519.65,0.0,-0.91709,0.00011,6.93699]
[1777597693469,30.86,76519.65,0.0,-0.91709,0.00011,6.93699]
[1777597693548,30.86,76519.65,0.0,-0.91709,0.00011,6.93699]
[1777597693621,30.86,76523.75,0.0,-0.91664,0.00011,6.9658]
[1777597693697,30.86,76523.75,0.0,-0.91664,0.00011,6.9658]
[1777597693873,30.86,76523.75,0.0,-0.91664,0.00011,6.9658]
[1777597693998,30.86,76523.75,0.0,-0.91664,0.00011,6.9658]
[1777597694038,30.86,76523.75,0.0,-0.91664,0.00011,6.9658]
[1777597694136,30.86,76530.82,0.0,-0.91586,0.00011,7.01532]
[1777597695560,30.86,76530.82,0.0,-0.91586,0.00011,7.01532]
[1777597695648,30.86,76530.82,0.0,-0.91586,0.00011,7.01532]
[1777597695624,30.86,76531.32,0.0,-0.9158,0.00011,7.01902]
[1777597695682,30.86,76531.32,0.0,-0.9158,0.00011,7.01902]
[1777597695698,30.86,76531.5,0.0,-0.91578,0.00011,7.02028]
[1777597697077,30.86,76531.5,0.0,-0.91578,0.00011,7.02028]
[1777597697229,30.86,76531.5,0.0,-0.91578,0.00011,7.02028]
[1777597697244,30.86,76531.5,0.0,-0.91578,0.00011,7.02028]
[1777597697650,30.86,76531.5,0.0,-0.91578,0.00011,7.02028]
[1777597697910,30.86,76533.94,0.0,-0.91551,0.00011,7.03772]
[1777597698089,30.86,76533.94,0.0,-0.91551,0.00011,7.03772]
[1777597698234,30.86,76533.94,0.0,-0.91551,0.00011,7.03772]
[1777597698388,30.86,76533.94,0.0,-0.91551,0.00011,7.03772]
[1777597698409,30.86,76535.09,0.0,-0.91538,0.00011,7.04592]
[1777597700674,30.86,76535.7,0.0,-0.91531,0.00011,7.05033]
[1777597700800,30.86,76535.7,0.0,-0.91531,0.00011,7.05033]
[1777597700844,30.86,76535.7,0.0,-0.91531,0.00011,7.05033]
[1777597700879,30.86,76535.64,0.0,-0.91531,0.00011,7.05005]
[1777597701779,30.86,76535.64,0.0,-0.91531,0.00011,7.05005]
[1777597701914,30.86,76535.64,0.0,-0.91531,0.00011,7.05005]
[1777597702007,30.86,76535.64,0.0,-0.91531,0.00011,7.05005]
[1777597702557,30.86,76535.64,0.0,-0.91531,0.00011,7.05005]
[1777597702561,30.86,76544.57,0.0,-0.91432,0.00011,7.11288]
[1777597702690,30.86,76544.57,0.0,-0.91432,0.00011,7.11288]
[1777597702715,30.86,76544.57,0.0,-0.91432,0.00011,7.11288]
[1777597702824,30.86,76544.57,0.0,-0.91432,0.00011,7.11288]
[1777597702908,30.86,76544.57,0.0,-0.91432,0.00011,7.11288]
[1777597703003,30.86,76547.85,0.0,-0.91395,0.00011,7.13596]
[1777597704425,30.86,76547.85,0.0,-0.91395,0.00011,7.13596]
[1777597704548,30.86,76547.85,0.0,-0.91395,0.00011,7.13596]
[1777597704609,30.86,76547.85,0.0,-0.91395,0.00011,7.13596]
[1777597704623,30.86,76547.81,0.0,-0.91395,0.00011,7.13567]
[1777597706347,30.86,76548.08,0.0,-0.91392,0.00011,7.13757]
[1777597706483,30.86,76548.08,0.0,-0.91392,0.00011,7.13757]
[1777597706527,30.86,76548.08,0.0,-0.91392,0.00011,7.13757]
[1777597706605,30.86,76548.08,0.0,-0.91392,0.00011,7.13757]
[1777597706643,30.86,76548.08,0.0,-0.91392,0.00011,7.13757]
[1777597706580,30.86,76549.1,0.0,-0.91381,0.00011,7.14473]
[1777597706775,30.86,76548.09,0.0,-0.91392,0.00011,7.13761]
[1777597710355,30.86,76546.0,0.0,-0.91416,0.00011,7.12287]
[1777597710442,30.86,76546.0,0.0,-0.91416,0.00011,7.12287]
[1777597710523,30.86,76547.31,0.0,-0.91401,0.00011,7.13209]
[1777597710899,30.86,76547.31,0.0,-0.91401,0.00011,7.13209]
[1777597711030,30.86,76547.31,0.0,-0.91401,0.00011,7.13209]
[1777597711052,30.86,76547.31,0.0,-0.91401,0.00011,7.13209]
[1777597711128,30.86,76547.31,0.0,-0.91401,0.00011,7.13209]
[1777597711150,30.86,76547.31,0.0,-0.91401,0.00011,7.13209]
[1777597711226,30.86,76537.36,0.0,-0.91518,0.00011,7.05674]
[1777597712139,30.86,76537.36,0.0,-0.91518,0.00011,7.05674]
[1777597712263,30.86,76537.36,0.0,-0.91518,0.00011,7.05674]
[1777597712373,30.86,76537.36,0.0,-0.91518,0.00011,7.05674]
[1777597712391,30.86,76537.36,0.0,-0.91518,0.00011,7.05674]
[1777597712510,30.86,76537.36,0.0,-0.91518,0.00011,7.05674]
[1777597712586,30.86,76536.44,0.0,-0.91528,0.00011,7.0504]
[1777597712754,30.86,76536.44,0.0,-0.91528,0.00011,7.0504]
[1777597713262,30.86,76536.44,0.0,-0.91528,0.00011,7.0504]
[1777597713392,30.86,76536.44,0.0,-0.91528,0.00011,7.0504]
[1777597713413,30.86,76536.44,0.0,-0.91528,0.00011,7.0504]
[1777597713467,30.86,76530.12,0.0,-0.91597,0.00011,7.00637]
[1777597714342,30.86,76530.12,0.0,-0.91597,0.00011,7.00637]
[1777597714485,30.86,76530.12,0.0,-0.91597,0.00011,7.00637]
[1777597714517,30.86,76530.12,0.0,-0.91597,0.00011,7.00637]
[1777597714560,30.86,76528.6,0.0,-0.91614,0.00011,6.99594]
[1777597718166,30.86,76528.56,0.0,-0.91614,0.00011,6.99584]
[1777597718323,30.86,76528.56,0.0,-0.91614,0.00011,6.99584]
[1777597718332,30.86,76528.56,0.0,-0.91614,0.00011,6.99584]
[1777597718424,30.86,76528.66,0.0,-0.91612,0.00011,6.99706]
[1777597723894,30.87,76528.42,0.0,-0.91613,0.00011,6.99626]
[1777597728928,30.87,76528.25,0.0,-0.91614,0.00011,6.99596]
[1777597734605,30.87,76528.04,0.0,-0.91615,0.00011,6.99516]
[1777597733964,30.87,76524.41,0.0,-0.91654,0.00011,6.97002]
[1777597734747,30.87,76524.41,0.0,-0.91654,0.00011,6.97002]
[1777597734787,30.87,76524.41,0.0,-0.91654,0.00011,6.97002]
[1777597734847,30.87,76524.41,0.0,-0.91654,0.00011,6.97002]
[1777597734874,30.87,76524.41,0.0,-0.91654,0.00011,6.97002]
[1777597734971,30.87,76520.37,0.0,-0.91698,0.00011,6.94207]
[1777597737131,30.87,76519.69,0.0,-0.91706,0.00011,6.93699]
[1777597737314,30.87,76519.69,0.0,-0.91706,0.00011,6.93699]
[1777597737466,30.87,76519.69,0.0,-0.91706,0.00011,6.93699]
[1777597737539,30.87,76519.69,0.0,-0.91706,0.00011,6.93699]
[1777597737661,30.87,76519.69,0.0,-0.91706,0.00011,6.93699]
[1777597737632,30.87,76519.88,0.0,-0.91704,0.00011,6.93825]
[1777597737768,30.87,76519.88,0.0,-0.91704,0.00011,6.93825]
[1777597737828,30.87,76519.88,0.0,-0.91704,0.00011,6.93825]
[1777597738178,30.87,76519.88,0.0,-0.91704,0.00011,6.93825]
[1777597738294,30.87,76519.88,0.0,-0.91704,0.00011,6.93825]
[1777597738554,30.87,76519.88,0.0,-0.91704,0.00011,6.93825]
[1777597738655,30.87,76519.57,0.0,-0.91707,0.00011,6.93634]
[1777597739989,30.87,76519.24,0.0,-0.91711,0.00011,6.93405]
[1777597740044,30.87,76519.24,0.0,-0.91711,0.00011,6.93405]
[1777597740174,30.87,76519.24,0.0,-0.91711,0.00011,6.93405]
[1777597740363,30.87,76519.24,0.0,-0.91711,0.00011,6.93405]
[1777597740371,30.87,76519.13,0.0,-0.91711,0.00011,6.93378]
[1777597740777,30.87,76519.13,0.0,-0.91711,0.00011,6.93378]
[1777597740892,30.87,76519.13,0.0,-0.91711,0.00011,6.93378]
[1777597741095,30.87,76519.13,0.0,-0.91711,0.00011,6.93378]
[1777597741151,30.87,76519.13,0.0,-0.91711,0.00011,6.93378]
[1777597741266,30.87,76519.13,0.0,-0.91711,0.00011,6.93378]
[1777597741379,30.87,76519.13,0.0,-0.91711,0.00011,6.93378]
[1777597741443,30.87,76519.13,0.0,-0.91711,0.00011,6.93378]
[1777597741545,30.87,76518.69,0.0,-0.91716,0.00011,6.93098]
[1777597742118,30.87,76518.69,0.0,-0.91716,0.00011,6.93098]
[1777597742264,30.87,76518.69,0.0,-0.91716,0.00011,6.93098]
[1777597742467,30.87,76518.69,0.0,-0.91716,0.00011,6.93098]
[1777597742557,30.87,76518.72,0.0,-0.91715,0.00011,6.93144]
[1777597743849,30.87,76518.49,0.0,-0.91717,0.00011,6.92985]
[1777597743970,30.87,76518.49,0.0,-0.91717,0.00011,6.92985]
[1777597744078,30.87,76518.49,0.0,-0.91717,0.00011,6.92985]
[1777597744245,30.87,76518.49,0.0,-0.91717,0.00011,6.92985]
[1777597744252,30.87,76518.49,0.0,-0.91717,0.00011,6.92985]
[1777597744341,30.87,76518.49,0.0,-0.91717,0.00011,6.93037]
[1777597745968,30.87,76520.17,0.0,-0.91698,0.00011,6.94204]
[1777597751087,30.88,76521.73,0.0,-0.91679,0.00011,6.95436]
[1777597752738,30.88,76522.41,0.0,-0.91671,0.00011,6.95932]
[1777597752790,30.88,76522.41,0.0,-0.91671,0.00011,6.95932]
[1777597752822,30.88,76522.41,0.0,-0.91671,0.00011,6.95932]
[1777597752936,30.88,76522.41,0.0,-0.91671,0.00011,6.95932]
[1777597753050,30.88,76522.41,0.0,-0.91671,0.00011,6.95932]
[1777597753142,30.88,76522.41,0.0,-0.91671,0.00011,6.95932]
[1777597753175,30.88,76522.41,0.0,-0.91671,0.00011,6.95932]
[1777597753458,30.88,76522.41,0.0,-0.91671,0.00011,6.95932]
[1777597753559,30.88,76522.98,0.0,-0.91664,0.00011,6.96375]
[1777597758171,30.88,76522.06,0.0,-0.91674,0.00011,6.9577]
[1777597764178,30.88,76522.26,0.0,-0.91672,0.00011,6.95908]
[1777597767198,30.88,76524.89,0.0,-0.91642,0.00011,6.97806]
[1777597770376,30.88,76525.17,0.0,-0.91638,0.00011,6.9804]
[1777597773813,30.88,76525.3,0.0,-0.91645,0.00011,6.97442]
[1777597774248,30.88,76527.42,0.0,-0.91621,0.00011,6.9894]
[1777597775255,30.88,76529.19,0.0,-0.91601,0.00011,7.00193]
[1777597776340,30.88,76529.19,0.0,-0.91601,0.00011,7.00193]
[1777597782303,30.88,76529.31,0.0,-0.91598,0.00011,7.00391]
[1777597787986,30.88,76529.4,0.0,-0.91597,0.00011,7.00471]
[1777597793381,30.89,76528.12,0.0,-0.91608,0.00011,6.99748]
[1777597799423,30.88,76528.78,0.0,-0.91602,0.00011,7.0013]
[1777597800295,30.88,76528.78,0.0,-0.91602,0.00011,7.0013]
[1777597805465,30.88,76530.45,0.0,-0.91587,0.00011,7.01121]
[1777597805880,30.88,76530.45,0.0,-0.91587,0.00011,7.01121]
[1777597806785,30.88,76531.78,0.0,-0.91572,0.00011,7.02066]
[1777597806841,30.88,76531.78,0.0,-0.91572,0.00011,7.02066]
[1777597807479,30.88,76544.38,0.0,-0.91432,0.00011,7.10909]
[1777597808486,30.88,76544.23,0.0,-0.91433,0.00011,7.10804]
[1777597813522,30.88,76545.24,0.0,-0.91424,0.00011,7.1136]
[1777597818557,30.87,76546.53,0.0,-0.91414,0.00011,7.12]
[1777597823592,30.87,76533.06,0.0,-0.91568,0.00011,7.02293]
[1777597824086,30.87,76533.06,0.0,-0.91568,0.00011,7.02293]
[1777597824676,30.87,76533.06,0.0,-0.91568,0.00011,7.02293]
[1777597824684,30.87,76533.06,0.0,-0.91568,0.00011,7.02293]
[1777597824714,30.86,76516.98,0.0,-0.91745,0.00011,6.91057]
[1777597824835,30.86,76516.98,0.0,-0.91745,0.00011,6.91057]
[1777597825606,30.86,76514.74,0.0,-0.9177,0.00011,6.89437]
[1777597826619,30.86,76512.37,0.0,-0.91797,0.00011,6.87731]
[1777597828633,30.86,76510.79,0.0,-0.91816,0.00011,6.86513]
[1777597829640,30.86,76508.63,0.0,-0.9184,0.00011,6.8496]
[1777597831656,30.85,76506.18,0.0,-0.91874,0.00011,6.82604]
[1777597832663,30.85,76502.4,0.0,-0.91916,0.00011,6.79944]
[1777597837701,30.85,76503.26,0.0,-0.9191,0.00011,6.80333]
[1777597842737,30.85,76503.26,0.0,-0.9191,0.00011,6.80322]
[1777597847772,30.85,76502.91,0.0,-0.91914,0.00011,6.80075]
[1777597852807,30.85,76505.85,0.0,-0.91884,0.00011,6.82006]
[1777597853813,30.85,76510.91,0.0,-0.9183,0.00011,6.8545]
[1777597854942,30.85,76510.91,0.0,-0.9183,0.00011,6.8545]
[1777597861095,30.84,76510.28,0.0,-0.9184,0.00011,6.84795]
[1777597866905,30.83,76509.43,0.0,-0.91857,0.00011,6.83724]
[1777597871941,30.82,76511.08,0.0,-0.91843,0.00011,6.84597]
[1777597873154,30.82,76511.08,0.0,-0.91843,0.00011,6.84597]
[1777597877983,30.82,76513.7,0.0,-0.91819,0.00011,6.86186]
[1777597883018,30.82,76512.33,0.0,-0.91834,0.00011,6.8522]
[1777597888053,30.81,76513.13,0.0,-0.91829,0.00011,6.85539]
[1777597894094,30.81,76514.81,0.0,-0.91819,0.00011,6.8596]
[1777597896965,30.81,76516.28,0.0,-0.91804,0.00011,6.86953]
[1777597897122,30.81,76516.28,0.0,-0.91804,0.00011,6.86953]
[1777597897125,30.81,76517.51,0.0,-0.9179,0.00011,6.87845]
[1777597897937,30.81,76517.51,0.0,-0.9179,0.00011,6.87845]
[1777597897962,30.81,76517.51,0.0,-0.9179,0.00011,6.87845]
[1777597898212,30.81,76520.58,0.0,-0.91756,0.00011,6.90015]
[1777597899130,30.81,76524.24,0.0,-0.91716,0.00011,6.92596]
[1777597901144,30.81,76526.5,0.0,-0.9169,0.00011,6.94233]
[1777597903358,30.81,76526.99,0.0,-0.91684,0.00011,6.94601]
[1777597909200,30.82,76527.83,0.0,-0.91672,0.00011,6.95365]
[1777597914235,30.82,76526.59,0.0,-0.91684,0.00011,6.94625]
[1777597916256,30.82,76526.59,0.0,-0.91684,0.00011,6.94625]
[1777597916309,30.82,76526.59,0.0,-0.91684,0.00011,6.94625]
[1777597916389,30.82,76526.59,0.0,-0.91682,0.00011,6.94703]
[1777597921473,30.82,76527.36,0.0,-0.91673,0.00011,6.95313]
[1777597921525,30.82,76527.36,0.0,-0.91673,0.00011,6.95313]
[1777597921577,30.82,76527.36,0.0,-0.91673,0.00011,6.95313]
[1777597921757,30.82,76527.36,0.0,-0.91673,0.00011,6.95313]
[1777597921765,30.82,76527.36,0.0,-0.91673,0.00011,6.95313]
[1777597921781,30.82,76525.29,0.0,-0.91695,0.00011,6.93916]
[1777597927044,30.83,76528.07,0.0,-0.91662,0.00011,6.95963]
[1777597927195,30.83,76528.07,0.0,-0.91662,0.00011,6.95963]
[1777597927208,30.83,76528.07,0.0,-0.91662,0.00011,6.95963]
[1777597927326,30.83,76528.28,0.0,-0.9166,0.00011,6.96128]
[1777597931347,30.83,76528.2,0.0,-0.9166,0.00011,6.96109]
[1777597931448,30.83,76528.2,0.0,-0.9166,0.00011,6.96109]
[1777597931494,30.83,76528.2,0.0,-0.9166,0.00011,6.96109]
[1777597931541,30.83,76536.14,0.0,-0.91572,0.00011,7.01689]
[1777597932457,30.83,76536.14,0.0,-0.91572,0.00011,7.01689]
[1777597932720,30.83,76536.14,0.0,-0.91572,0.00011,7.01689]
[1777597932723,30.83,76536.76,0.0,-0.91565,0.00011,7.02132]
[1777597933056,30.83,76536.76,0.0,-0.91565,0.00011,7.02132]
[1777597933265,30.83,76536.76,0.0,-0.91565,0.00011,7.02132]
[1777597933370,30.83,76536.76,0.0,-0.91565,0.00011,7.02132]
[1777597933409,30.83,76536.76,0.0,-0.91565,0.00011,7.02132]
[1777597933534,30.83,76536.76,0.0,-0.91565,0.00011,7.02132]
[1777597933584,30.83,76536.76,0.0,-0.91565,0.00011,7.02132]
[1777597933635,30.83,76537.21,0.0,-0.9156,0.00011,7.02454]
[1777597934578,30.83,76537.21,0.0,-0.9156,0.00011,7.02454]
[1777597934747,30.83,76537.21,0.0,-0.9156,0.00011,7.02454]
[1777597934780,30.83,76537.21,0.0,-0.9156,0.00011,7.02454]
[1777597934890,30.83,76537.21,0.0,-0.9156,0.00011,7.02454]
[1777597934807,30.83,76537.38,0.0,-0.91558,0.00011,7.02581]
[1777597934931,30.83,76537.38,0.0,-0.91558,0.00011,7.02581]
[1777597935036,30.83,76537.38,0.0,-0.91558,0.00011,7.02581]
[1777597935455,30.83,76537.38,0.0,-0.91558,0.00011,7.02581]
[1777597935547,30.83,76537.38,0.0,-0.91558,0.00011,7.02581]
[1777597935625,30.83,76537.38,0.0,-0.91558,0.00011,7.02581]
[1777597935671,30.83,76537.38,0.0,-0.91558,0.00011,7.02581]
[1777597935691,30.83,76537.38,0.0,-0.91558,0.00011,7.02581]
[1777597935726,30.83,76541.36,0.0,-0.91514,0.00011,7.05377]
[1777597938855,30.83,76541.35,0.0,-0.91514,0.00011,7.05375]
[1777597938903,30.83,76541.35,0.0,-0.91514,0.00011,7.05375]
[1777597938876,30.83,76542.18,0.0,-0.91505,0.00011,7.0596]
[1777597938915,30.83,76542.18,0.0,-0.91505,0.00011,7.0596]
[1777597939411,30.83,76542.89,0.0,-0.91497,0.00011,7.0646]
[1777597945453,30.83,76542.75,0.0,-0.91498,0.00011,7.06373]
[1777597948197,30.83,76542.76,0.0,-0.91498,0.00011,7.06386]
[1777597948267,30.83,76542.76,0.0,-0.91498,0.00011,7.06386]
[1777597948301,30.83,76542.76,0.0,-0.91498,0.00011,7.06386]
[1777597948399,30.83,76542.76,0.0,-0.91498,0.00011,7.0639]
[1777597953765,30.83,76541.96,0.0,-0.91512,0.00011,7.05289]
[1777597953814,30.83,76542.34,0.0,-0.91508,0.00011,7.05562]
[1777597953954,30.83,76542.34,0.0,-0.91508,0.00011,7.05562]
[1777597954320,30.83,76542.34,0.0,-0.91508,0.00011,7.05562]
[1777597954779,30.83,76542.34,0.0,-0.91508,0.00011,7.05562]
[1777597954822,30.83,76542.34,0.0,-0.91508,0.00011,7.05562]
[1777597954849,30.83,76542.34,0.0,-0.91508,0.00011,7.05562]
[1777597954881,30.83,76542.97,0.0,-0.91501,0.00011,7.0601]
[1777597954970,30.83,76542.97,0.0,-0.91501,0.00011,7.0601]
[1777597955050,30.83,76542.97,0.0,-0.91501,0.00011,7.0601]
[1777597955074,30.83,76542.97,0.0,-0.91501,0.00011,7.0601]
[1777597955523,30.83,76546.23,0.0,-0.91465,0.00011,7.08304]
[1777597956257,30.83,76546.23,0.0,-0.91465,0.00011,7.08304]
[1777597956347,30.83,76546.23,0.0,-0.91465,0.00011,7.08304]
[1777597956412,30.83,76546.23,0.0,-0.91465,0.00011,7.08304]
[1777597956530,30.83,76546.74,0.0,-0.91459,0.00011,7.08664]
[1777597958999,30.83,76546.74,0.0,-0.91459,0.00011,7.08666]
[1777597959138,30.83,76546.74,0.0,-0.91459,0.00011,7.08666]
[1777597959176,30.83,76546.74,0.0,-0.91459,0.00011,7.08666]
[1777597959861,30.83,76546.74,0.0,-0.91459,0.00011,7.08666]
[1777597959551,30.83,76548.94,0.0,-0.91434,0.00011,7.10214]
[1777597959993,30.83,76548.94,0.0,-0.91434,0.00011,7.10214]
[1777597960140,30.83,76548.94,0.0,-0.91434,0.00011,7.10214]
[1777597960291,30.83,76548.94,0.0,-0.91434,0.00011,7.10214]
[1777597960361,30.83,76548.94,0.0,-0.91434,0.00011,7.10214]
[1777597960559,30.83,76549.67,0.0,-0.91426,0.00011,7.10726]
[1777597965594,30.83,76549.5,0.0,-0.91428,0.00011,7.10599]
[1777597969544,30.83,76550.87,0.0,-0.91413,0.00011,7.11558]
[1777597969836,30.83,76550.87,0.0,-0.91413,0.00011,7.11558]
[1777597969854,30.83,76550.87,0.0,-0.91413,0.00011,7.11558]
[1777597969937,30.83,76551.69,0.0,-0.91404,0.00011,7.12133]
[1777597969985,30.83,76551.69,0.0,-0.91404,0.00011,7.12133]
[1777597970574,30.83,76551.69,0.0,-0.91404,0.00011,7.12133]
[1777597970673,30.83,76551.69,0.0,-0.91404,0.00011,7.12133]
[1777597970699,30.83,76551.69,0.0,-0.91404,0.00011,7.12133]
[1777597970800,30.83,76555.37,0.0,-0.91362,0.00011,7.14724]
[1777597971204,30.83,76555.37,0.0,-0.91362,0.00011,7.14724]
[1777597971323,30.83,76555.37,0.0,-0.91362,0.00011,7.14724]
[1777597971555,30.83,76555.37,0.0,-0.91362,0.00011,7.14724]
[1777597971641,30.83,76555.82,0.0,-0.91357,0.00011,7.15034]
[1777597975670,30.83,76559.01,0.0,-0.91322,0.00011,7.17255]
[1777597980784,30.83,76559.67,0.0,-0.91315,0.00011,7.17677]
[1777597980922,30.83,76559.67,0.0,-0.91315,0.00011,7.17677]
[1777597980884,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981034,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981035,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981275,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981410,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981489,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981600,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981650,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981777,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981864,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981937,30.83,76559.77,0.0,-0.91314,0.00011,7.17737]
[1777597981915,30.83,76559.83,0.0,-0.91314,0.00011,7.17769]
[1777597982008,30.83,76559.83,0.0,-0.91314,0.00011,7.17769]
[1777597982104,30.83,76559.83,0.0,-0.91314,0.00011,7.17769]
[1777597982718,30.83,76559.98,0.0,-0.91312,0.00011,7.17864]
[1777597982976,30.83,76559.98,0.0,-0.91312,0.00011,7.17864]
[1777597983088,30.83,76559.98,0.0,-0.91312,0.00011,7.17864]
[1777597983301,30.83,76559.98,0.0,-0.91312,0.00011,7.17864]
[1777597983725,30.83,76559.76,0.0,-0.91315,0.00011,7.17698]
[1777597988760,30.83,76559.62,0.0,-0.91317,0.00011,7.1755]
[1777597993801,30.82,76559.52,0.0,-0.91319,0.00011,7.17434]
[1777597994395,30.82,76559.52,0.0,-0.91319,0.00011,7.17434]
[1777597994447,30.82,76559.52,0.0,-0.91319,0.00011,7.17434]
[1777597994505,30.82,76559.52,0.0,-0.91319,0.00011,7.17434]
[1777597994615,30.82,76559.52,0.0,-0.91319,0.00011,7.17434]
[1777597994721,30.82,76559.52,0.0,-0.91319,0.00011,7.17434]
[1777597994773,30.82,76559.52,0.0,-0.91319,0.00011,7.17434]
[1777597994808,30.82,76559.57,0.0,-0.91319,0.00011,7.17461]
[1777597999843,30.82,76559.6,0.0,-0.91319,0.00011,7.17441]
[1777598004877,30.82,76559.59,0.0,-0.9132,0.00011,7.17395]
[1777598009637,30.82,76559.58,0.0,-0.9132,0.00011,7.17359]
[1777598009689,30.82,76559.58,0.0,-0.9132,0.00011,7.17359]
[1777598009698,30.82,76559.58,0.0,-0.9132,0.00011,7.17359]
[1777598009913,30.82,76559.76,0.0,-0.91318,0.00011,7.17479]
[1777598010044,30.82,76559.76,0.0,-0.91318,0.00011,7.17479]
[1777598012258,30.82,76559.02,0.0,-0.91333,0.00011,7.16384]
[1777598012308,30.82,76559.02,0.0,-0.91333,0.00011,7.16384]
[1777598012413,30.82,76559.02,0.0,-0.91333,0.00011,7.16384]
[1777598012543,30.82,76559.02,0.0,-0.91333,0.00011,7.16384]
[1777598012708,30.82,76559.02,0.0,-0.91333,0.00011,7.16384]
[1777598012803,30.82,76559.02,0.0,-0.91333,0.00011,7.16384]
[1777598012934,30.82,76556.38,0.0,-0.91363,0.00011,7.14513]
[1777598013132,30.82,76556.38,0.0,-0.91363,0.00011,7.14513]
[1777598013246,30.82,76556.38,0.0,-0.91363,0.00011,7.14513]
[1777598013338,30.82,76556.38,0.0,-0.91363,0.00011,7.14513]
[1777598013463,30.82,76556.38,0.0,-0.91363,0.00011,7.14513]
[1777598013478,30.82,76556.38,0.0,-0.91363,0.00011,7.14513]
[1777598013941,30.82,76555.94,0.0,-0.91368,0.00011,7.142]
[1777598015096,30.82,76556.82,0.0,-0.91358,0.00011,7.14819]
[1777598015162,30.82,76556.82,0.0,-0.91358,0.00011,7.14819]
[1777598015418,30.82,76556.82,0.0,-0.91358,0.00011,7.14819]
[1777598015485,30.82,76556.82,0.0,-0.91358,0.00011,7.14819]
[1777598015966,30.82,76556.82,0.0,-0.91358,0.00011,7.14819]
[1777598015955,30.82,76556.52,0.0,-0.91361,0.00011,7.14604]
[1777598017765,30.82,76556.39,0.0,-0.91363,0.00011,7.14509]
[1777598017879,30.82,76556.39,0.0,-0.91363,0.00011,7.14509]
[1777598017982,30.82,76556.39,0.0,-0.91363,0.00011,7.14509]
[1777598017968,30.82,76556.53,0.0,-0.91361,0.00011,7.14605]
[1777598018114,30.82,76556.53,0.0,-0.91361,0.00011,7.14605]
[1777598018975,30.82,76556.28,0.0,-0.91364,0.00011,7.14426]
[1777598024012,30.82,76555.45,0.0,-0.91374,0.00011,7.13831]
[1777598026469,30.82,76555.63,0.0,-0.91372,0.00011,7.13956]
[1777598026600,30.82,76555.63,0.0,-0.91372,0.00011,7.13956]
[1777598026818,30.82,76555.63,0.0,-0.91372,0.00011,7.13956]
[1777598026859,30.82,76555.63,0.0,-0.91372,0.00011,7.13951]
[1777598031905,30.82,76555.96,0.0,-0.91368,0.00011,7.14176]
[1777598032050,30.82,76555.9,0.0,-0.91369,0.00011,7.14131]
[1777598032068,30.82,76556.49,0.0,-0.91362,0.00011,7.14545]
[1777598037102,30.82,76557.74,0.0,-0.91349,0.00011,7.15408]
[1777598042359,30.82,76557.85,0.0,-0.91348,0.00011,7.1547]
[1777598046263,30.82,76557.15,0.0,-0.91356,0.00011,7.1496]
[1777598046302,30.82,76557.15,0.0,-0.91356,0.00011,7.1496]
[1777598046652,30.82,76557.15,0.0,-0.91356,0.00011,7.1496]
[1777598049782,30.82,76556.88,0.0,-0.91359,0.00011,7.14759]
[1777598055169,30.82,76557.07,0.0,-0.91357,0.00011,7.14876]
[1777598060264,30.82,76557.18,0.0,-0.91356,0.00011,7.14933]
[1777598065299,30.82,76557.33,0.0,-0.91355,0.00011,7.15025]
[1777598070335,30.82,76557.85,0.0,-0.91349,0.00011,7.15375]
[1777598075370,30.82,76557.76,0.0,-0.91356,0.00011,7.14737]
[1777598080814,30.82,76557.7,0.0,-0.91357,0.00011,7.14687]
[1777598086446,30.82,76557.61,0.0,-0.91358,0.00011,7.14605]
[1777598091481,30.82,76557.91,0.0,-0.91355,0.00011,7.14805]
[1777598093268,30.82,76558.06,0.0,-0.91354,0.00011,7.14908]
[1777598093827,30.82,76558.06,0.0,-0.91354,0.00011,7.14908]
[1777598093919,30.82,76534.97,0.0,-0.91611,0.00011,6.98656]
[1777598094135,30.82,76534.97,0.0,-0.91611,0.00011,6.98656]
[1777598094503,30.81,76530.5,0.0,-0.91661,0.00011,6.95504]
[1777598096909,30.81,76530.59,0.0,-0.91661,0.00011,6.95539]
[1777598096940,30.81,76529.0,0.0,-0.91678,0.00011,6.94456]
[1777598098225,30.82,76530.18,0.0,-0.91664,0.00011,6.95306]
[1777598098254,30.82,76530.18,0.0,-0.91664,0.00011,6.95306]
[1777598098667,30.82,76530.18,0.0,-0.91664,0.00011,6.95306]
[1777598098683,30.82,76530.18,0.0,-0.91664,0.00011,6.95306]
[1777598098817,30.82,76530.18,0.0,-0.91664,0.00011,6.95306]
[1777598098882,30.82,76530.71,0.0,-0.91658,0.00011,6.95701]
[1777598099269,30.82,76530.71,0.0,-0.91658,0.00011,6.95701]
[1777598099384,30.82,76530.71,0.0,-0.91658,0.00011,6.95701]
[1777598099521,30.82,76530.71,0.0,-0.91658,0.00011,6.95701]
[1777598099648,30.82,76530.71,0.0,-0.91658,0.00011,6.95701]
[1777598099750,30.82,76530.71,0.0,-0.91658,0.00011,6.95701]
[1777598099900,30.82,76530.71,0.0,-0.91658,0.00011,6.95701]
[1777598099937,30.82,76531.89,0.0,-0.91645,0.00011,6.9655]
[1777598100439,30.82,76531.89,0.0,-0.91645,0.00011,6.9655]
[1777598100602,30.82,76531.89,0.0,-0.91645,0.00011,6.9655]
[1777598100901,30.82,76531.89,0.0,-0.91645,0.00011,6.9655]
[1777598100942,30.82,76533.91,0.0,-0.91623,0.00011,6.97938]
[1777598101101,30.82,76533.91,0.0,-0.91623,0.00011,6.97938]
[1777598101449,30.82,76533.91,0.0,-0.91623,0.00011,6.97938]
[1777598101552,30.82,76542.44,0.0,-0.91528,0.00011,7.0393]
[1777598102231,30.82,76542.44,0.0,-0.91528,0.00011,7.0393]
[1777598102267,30.82,76542.44,0.0,-0.91528,0.00011,7.0393]
[1777598102622,30.82,76542.44,0.0,-0.91528,0.00011,7.0393]
[1777598102646,30.82,76542.44,0.0,-0.91528,0.00011,7.0393]
[1777598102917,30.82,76542.44,0.0,-0.91528,0.00011,7.0393]
[1777598103019,30.82,76544.67,0.0,-0.91503,0.00011,7.05508]
[1777598103283,30.82,76544.67,0.0,-0.91503,0.00011,7.05508]
[1777598103296,30.82,76544.67,0.0,-0.91503,0.00011,7.05508]
[1777598103420,30.82,76544.67,0.0,-0.91503,0.00011,7.05508]
[1777598103487,30.82,76544.67,0.0,-0.91503,0.00011,7.05508]
[1777598103716,30.82,76544.67,0.0,-0.91503,0.00011,7.05508]
[1777598103789,30.82,76548.78,0.0,-0.91457,0.00011,7.08407]
[1777598104233,30.82,76548.78,0.0,-0.91457,0.00011,7.08407]
[1777598104366,30.82,76548.78,0.0,-0.91457,0.00011,7.08407]
[1777598104461,30.82,76548.78,0.0,-0.91457,0.00011,7.08407]
[1777598104573,30.82,76548.78,0.0,-0.91457,0.00011,7.08407]
[1777598104581,30.82,76548.78,0.0,-0.91457,0.00011,7.08407]
[1777598108601,30.82,76551.31,0.0,-0.91428,0.00011,7.10214]
[1777598111621,30.82,76552.96,0.0,-0.9141,0.00011,7.11382]
[1777598112628,30.82,76556.25,0.0,-0.91373,0.00011,7.13703]
[1777598117664,30.82,76556.82,0.0,-0.91367,0.00011,7.14089]
[1777598122700,30.82,76556.74,0.0,-0.91368,0.00011,7.14016]
[1777598127735,30.82,76556.51,0.0,-0.91371,0.00011,7.13835]
[1777598132770,30.82,76557.09,0.0,-0.9137,0.00011,7.13672]
[1777598134789,30.82,76564.97,0.0,-0.91281,0.00011,7.19238]
[1777598137063,30.82,76565.61,0.0,-0.91274,0.00011,7.19681]
[1777598137114,30.82,76570.78,0.0,-0.91216,0.00011,7.23337]
[1777598137800,30.82,76570.78,0.0,-0.91216,0.00011,7.23337]
[1777598137949,30.82,76570.78,0.0,-0.91216,0.00011,7.23337]
[1777598137979,30.82,76582.15,0.0,-0.91085,0.00012,7.31417]
[1777598138594,30.82,76582.15,0.0,-0.91085,0.00012,7.31417]
[1777598138812,30.81,76584.64,0.0,-0.91057,0.00012,7.33167]
[1777598139139,30.81,76584.64,0.0,-0.91057,0.00012,7.33167]
[1777598144854,30.81,76584.82,0.0,-0.91058,0.00012,7.33112]
[1777598145861,30.81,76587.49,0.0,-0.91028,0.00012,7.34991]
[1777598146868,30.81,76589.14,0.0,-0.91009,0.00012,7.3614]
[1777598148882,30.81,76591.15,0.0,-0.90987,0.00012,7.37511]
[1777598150984,30.81,76591.45,0.0,-0.90984,0.00012,7.37689]
[1777598152910,30.8,76588.54,0.0,-0.91019,0.00012,7.35493]
[1777598153917,30.8,76586.32,0.0,-0.91046,0.00012,7.3387]
[1777598155931,30.8,76579.49,0.0,-0.91126,0.00012,7.28928]
[1777598156995,30.8,76579.49,0.0,-0.91126,0.00012,7.28928]
[1777598157009,30.8,76583.35,0.0,-0.91082,0.00012,7.31658]
[1777598158952,30.8,76581.29,0.0,-0.91106,0.00012,7.30131]
[1777598162976,30.8,76580.04,0.0,-0.91122,0.00012,7.29163]
[1777598162980,30.8,76580.31,0.0,-0.91119,0.00012,7.29332]
[1777598169022,30.79,76578.71,0.0,-0.9114,0.00011,7.28049]
[1777598174058,30.79,76582.81,0.0,-0.91094,0.00012,7.30872]
[1777598175082,30.79,76582.81,0.0,-0.91094,0.00012,7.30872]
[1777598176071,30.79,76584.62,0.0,-0.91074,0.00012,7.32114]
[1777598180955,30.79,76583.18,0.0,-0.91093,0.00012,7.30978]
[1777598181105,30.79,76582.83,0.0,-0.91097,0.00012,7.30702]
[1777598182113,30.79,76580.56,0.0,-0.91124,0.00012,7.29056]
[1777598187147,30.78,76578.73,0.0,-0.91147,0.00011,7.27638]
[1777598190169,30.78,76576.49,0.0,-0.91173,0.00011,7.25979]
[1777598191176,30.78,76579.45,0.0,-0.91146,0.00011,7.27507]
[1777598195204,30.78,76577.83,0.0,-0.91166,0.00011,7.26266]
[1777598198225,30.78,76574.63,0.0,-0.91203,0.00011,7.23925]
[1777598200239,30.78,76569.07,0.0,-0.91267,0.00011,7.19939]
[1777598205274,30.78,76568.48,0.0,-0.91275,0.00011,7.19466]
[1777598207288,30.78,76571.75,0.0,-0.91238,0.00011,7.21767]
[1777598212323,30.78,76572.71,0.0,-0.91228,0.00011,7.22385]
[1777598217358,30.77,76577.21,0.0,-0.91178,0.00011,7.25521]
[1777598218365,30.77,76579.04,0.0,-0.91157,0.00011,7.26809]
[1777598220379,30.77,76581.54,0.0,-0.91129,0.00012,7.28556]
[1777598221386,30.77,76583.21,0.0,-0.9111,0.00012,7.29728]
[1777598226421,30.77,76583.23,0.0,-0.91111,0.00012,7.29639]
[1777598231456,30.77,76581.62,0.0,-0.91131,0.00012,7.28392]
[1777598232463,30.77,76580.03,0.0,-0.9115,0.00011,7.27239]
[1777598237497,30.76,76581.16,0.0,-0.91139,0.00012,7.27954]
[1777598238505,30.76,76579.48,0.0,-0.91158,0.00011,7.26738]
[1777598239511,30.76,76571.61,0.0,-0.91249,0.00011,7.21118]
[1777598241526,30.76,76570.9,0.0,-0.91257,0.00011,7.2059]
[1777598246561,30.76,76570.55,0.0,-0.91262,0.00011,7.20308]
[1777598252603,30.76,76570.48,0.0,-0.91269,0.00011,7.19661]
[1777598257638,30.76,76573.74,0.0,-0.91232,0.00011,7.21945]
[1777598262673,30.76,76572.88,0.0,-0.91243,0.00011,7.21292]
[1777598267708,30.76,76572.79,0.0,-0.91244,0.00011,7.21194]
[1777598271735,30.76,76570.96,0.0,-0.91266,0.00011,7.19868]
[1777598276771,30.76,76570.22,0.0,-0.91274,0.00011,7.19319]
[1777598281806,30.76,76570.1,0.0,-0.91276,0.00011,7.19212]
[1777598284827,30.76,76571.84,0.0,-0.91257,0.00011,7.20433]
[1777598286841,30.76,76575.08,0.0,-0.9122,0.00011,7.22721]
[1777598289861,30.76,76577.68,0.0,-0.91191,0.00011,7.24538]
[1777598290869,30.76,76579.39,0.0,-0.91171,0.00011,7.25743]
[1777598295904,30.75,76579.07,0.0,-0.91176,0.00011,7.25439]
[1777598300938,30.75,76580.57,0.0,-0.9116,0.00011,7.2643]
[1777598302954,30.75,76583.01,0.0,-0.91133,0.00012,7.28137]
[1777598303960,30.75,76588.32,0.0,-0.91072,0.00012,7.31914]
[1777598305505,30.75,76588.76,0.0,-0.91067,0.00012,7.32203]
[1777598305870,30.75,76588.76,0.0,-0.91067,0.00012,7.32203]
[1777598305975,30.75,76591.74,0.0,-0.91032,0.00012,7.34338]
[1777598306982,30.75,76594.02,0.0,-0.91007,0.00012,7.35918]
[1777598312017,30.75,76591.76,0.0,-0.91042,0.00012,7.33575]
[1777598314031,30.74,76589.94,0.0,-0.91064,0.00012,7.32213]
[1777598315038,30.74,76588.39,0.0,-0.91082,0.00012,7.31076]
[1777598317052,30.74,76586.44,0.0,-0.91106,0.00012,7.2963]
[1777598317854,30.74,76586.44,0.0,-0.91106,0.00012,7.2963]
[1777598318059,30.74,76582.67,0.0,-0.91149,0.00012,7.26912]
[1777598319066,30.74,76579.31,0.0,-0.91188,0.00011,7.24494]
[1777598323094,30.74,76581.52,0.0,-0.91164,0.00011,7.25995]
[1777598329136,30.74,76582.52,0.0,-0.91155,0.00012,7.26567]
[1777598334171,30.73,76582.89,0.0,-0.91153,0.00012,7.26702]
[1777598335777,30.73,76582.94,0.0,-0.91153,0.00012,7.26711]
[1777598336185,30.73,76582.96,0.0,-0.91153,0.00012,7.26698]
[1777598341223,30.73,76582.52,0.0,-0.9116,0.00012,7.26245]
[1777598346258,30.73,76579.67,0.0,-0.91195,0.00011,7.24073]
[1777598347839,30.73,76579.45,0.0,-0.91198,0.00011,7.23891]
[1777598347936,30.72,76579.45,0.0,-0.91199,0.00011,7.23866]
[1777598353307,30.72,76580.27,0.0,-0.91191,0.00011,7.24327]
[1777598358342,30.72,76579.36,0.0,-0.91204,0.00011,7.23555]
[1777598361260,30.72,76579.48,0.0,-0.91203,0.00011,7.23616]
[1777598361312,30.72,76579.48,0.0,-0.91203,0.00011,7.23616]
[1777598361360,30.72,76579.76,0.0,-0.912,0.00011,7.23767]
[1777598366103,30.72,76581.1,0.0,-0.91186,0.00011,7.24648]
[1777598366137,30.72,76581.1,0.0,-0.91186,0.00011,7.24648]
[1777598366181,30.71,76580.85,0.0,-0.9119,0.00011,7.24419]
[1777598371022,30.71,76580.11,0.0,-0.912,0.00011,7.23818]
[1777598371169,30.71,76580.11,0.0,-0.912,0.00011,7.23818]
[1777598371194,30.71,76580.11,0.0,-0.912,0.00011,7.23818]
[1777598371262,30.71,76580.11,0.0,-0.912,0.00011,7.23818]
[1777598371321,30.71,76580.11,0.0,-0.912,0.00011,7.23818]
[1777598371433,30.71,76579.76,0.0,-0.9121,0.00011,7.22959]
[1777598376050,30.71,76579.76,0.0,-0.91211,0.00011,7.2289]
[1777598376211,30.71,76579.76,0.0,-0.91211,0.00011,7.2289]
[1777598376262,30.71,76579.76,0.0,-0.91211,0.00011,7.2289]
[1777598376236,30.71,76579.73,0.0,-0.91212,0.00011,7.22824]
[1777598378137,30.71,76579.18,0.0,-0.91219,0.00011,7.22432]
[1777598378189,30.71,76579.18,0.0,-0.91219,0.00011,7.22432]
[1777598378205,30.71,76578.9,0.0,-0.91223,0.00011,7.22188]
[1777598378421,30.71,76578.9,0.0,-0.91223,0.00011,7.22188]
[1777598378473,30.71,76578.9,0.0,-0.91223,0.00011,7.22188]
[1777598378482,30.71,76581.1,0.0,-0.91197,0.00011,7.23757]
[1777598381045,30.71,76581.77,0.0,-0.9119,0.00011,7.24211]
[1777598381091,30.71,76581.77,0.0,-0.9119,0.00011,7.24211]
[1777598381098,30.71,76581.77,0.0,-0.9119,0.00011,7.24211]
[1777598385901,30.7,76582.99,0.0,-0.91178,0.00011,7.24952]
[1777598385943,30.7,76582.99,0.0,-0.91178,0.00011,7.24952]
[1777598386011,30.7,76582.99,0.0,-0.91178,0.00011,7.24952]
[1777598386055,30.7,76582.99,0.0,-0.91178,0.00011,7.24952]
[1777598386113,30.7,76582.69,0.0,-0.91183,0.00011,7.24688]
[1777598390176,30.7,76582.4,0.0,-0.91187,0.00011,7.24431]
[1777598390306,30.7,76582.4,0.0,-0.91187,0.00011,7.24431]
[1777598390358,30.7,76582.4,0.0,-0.91187,0.00011,7.24431]
[1777598390489,30.7,76582.37,0.0,-0.91188,0.00011,7.24361]
[1777598390539,30.7,76582.37,0.0,-0.91188,0.00011,7.24361]
[1777598393405,30.7,76579.76,0.0,-0.91218,0.00011,7.22456]
[1777598393459,30.7,76579.76,0.0,-0.91218,0.00011,7.22456]
[1777598393512,30.7,76579.76,0.0,-0.91218,0.00011,7.22456]
[1777598393587,30.7,76580.06,0.0,-0.91215,0.00011,7.22648]
[1777598396462,30.7,76581.33,0.0,-0.91202,0.00011,7.23509]
[1777598396514,30.7,76581.33,0.0,-0.91202,0.00011,7.23509]
[1777598396569,30.7,76581.33,0.0,-0.91202,0.00011,7.23509]
[1777598396621,30.7,76581.33,0.0,-0.91202,0.00011,7.23509]
[1777598400326,30.7,76580.91,0.0,-0.91207,0.00011,7.23142]
[1777598400398,30.7,76581.26,0.0,-0.91204,0.00011,7.2337]
[1777598400422,30.7,76581.26,0.0,-0.91204,0.00011,7.2337]
[1777598400475,30.7,76581.26,0.0,-0.91204,0.00011,7.2337]
[1777598400636,30.7,76581.26,0.0,-0.91204,0.00011,7.2337]
[1777598401196,30.7,76581.26,0.0,-0.91204,0.00011,7.2337]
[1777598401354,30.7,76581.26,0.0,-0.91204,0.00011,7.2337]
[1777598401378,30.7,76581.26,0.0,-0.91204,0.00011,7.2337]
[1777598401358,30.7,76580.85,0.0,-0.91209,0.00011,7.23032]
[1777598401444,30.7,76580.85,0.0,-0.91209,0.00011,7.23032]
[1777598401480,30.7,76580.85,0.0,-0.91209,0.00011,7.23032]
[1777598401643,30.7,76579.9,0.0,-0.9122,0.00011,7.22355]
[1777598405402,30.69,76579.73,0.0,-0.91223,0.00011,7.2217]
[1777598405527,30.69,76579.73,0.0,-0.91223,0.00011,7.2217]
[1777598405550,30.69,76579.73,0.0,-0.91223,0.00011,7.2217]
[1777598405684,30.69,76579.73,0.0,-0.91223,0.00011,7.2217]
[1777598405704,30.69,76579.73,0.0,-0.91223,0.00011,7.2217]
[1777598405826,30.69,76579.73,0.0,-0.91223,0.00011,7.2217]
[1777598405849,30.69,76579.73,0.0,-0.91223,0.00011,7.2217]
[1777598405936,30.69,76579.73,0.0,-0.91223,0.00011,7.2217]
[1777598406366,30.69,76579.73,0.0,-0.91223,0.00011,7.2217]
[1777598406003,30.69,76580.42,0.0,-0.91216,0.00011,7.22621]
[1777598407846,30.69,76580.49,0.0,-0.91215,0.00011,7.22671]
[1777598407956,30.69,76580.49,0.0,-0.91215,0.00011,7.22671]
[1777598407995,30.69,76580.49,0.0,-0.91215,0.00011,7.22671]
[1777598413727,30.69,76583.89,0.0,-0.91179,0.00012,7.24939]
[1777598416261,30.69,76583.6,0.0,-0.91182,0.00012,7.24708]
[1777598416312,30.69,76583.6,0.0,-0.91182,0.00012,7.24708]
[1777598416381,30.69,76583.69,0.0,-0.91182,0.00012,7.24726]
[1777598419747,30.69,76583.3,0.0,-0.91187,0.00011,7.24425]
[1777598419787,30.69,76583.3,0.0,-0.91187,0.00011,7.24425]
[1777598419832,30.69,76583.3,0.0,-0.91187,0.00011,7.24425]
[1777598420213,30.69,76583.3,0.0,-0.91187,0.00011,7.24425]
[1777598420240,30.69,76583.3,0.0,-0.91187,0.00011,7.24425]
[1777598420341,30.69,76583.05,0.0,-0.91191,0.00011,7.2418]
[1777598425811,30.68,76583.67,0.0,-0.91185,0.00012,7.24515]
[1777598427319,30.68,76583.67,0.0,-0.91185,0.00012,7.24515]
[1777598427372,30.68,76583.67,0.0,-0.91185,0.00012,7.24515]
[1777598427383,30.68,76583.67,0.0,-0.91185,0.00012,7.24515]
[1777598427435,30.68,76583.37,0.0,-0.91189,0.00011,7.2428]
[1777598429324,30.68,76583.54,0.0,-0.91188,0.00011,7.24379]
[1777598429393,30.68,76583.54,0.0,-0.91188,0.00011,7.24379]
[1777598429417,30.68,76583.52,0.0,-0.91189,0.00011,7.24323]
[1777598429438,30.68,76583.52,0.0,-0.91189,0.00011,7.24323]
[1777598429487,30.68,76583.52,0.0,-0.91189,0.00011,7.24323]
[1777598429839,30.68,76583.53,0.0,-0.91189,0.00011,7.24309]
[1777598432016,30.68,76583.57,0.0,-0.91189,0.00011,7.24316]
[1777598432161,30.68,76583.57,0.0,-0.91189,0.00011,7.24316]
[1777598432187,30.68,76583.57,0.0,-0.91189,0.00011,7.24316]
[1777598432190,30.68,76583.39,0.0,-0.91197,0.00011,7.23605]
[1777598434511,30.68,76586.11,0.0,-0.91166,0.00012,7.25507]
[1777598434563,30.68,76586.11,0.0,-0.91166,0.00012,7.25507]
[1777598434624,30.68,76586.11,0.0,-0.91166,0.00012,7.25507]
[1777598434676,30.68,76586.11,0.0,-0.91166,0.00012,7.25507]
[1777598437038,30.68,76586.59,0.0,-0.91162,0.00012,7.25804]
[1777598437171,30.68,76586.59,0.0,-0.91162,0.00012,7.25804]
[1777598437215,30.68,76586.59,0.0,-0.91162,0.00012,7.25804]
[1777598437243,30.68,76585.86,0.0,-0.9117,0.00012,7.2526]
[1777598440356,30.68,76586.2,0.0,-0.91167,0.00012,7.25458]
[1777598440486,30.68,76585.3,0.0,-0.91178,0.00012,7.24793]
[1777598440526,30.68,76585.3,0.0,-0.91178,0.00012,7.24793]
[1777598446959,30.67,76585.13,0.0,-0.91182,0.00012,7.24529]
[1777598449898,30.67,76585.86,0.0,-0.91175,0.00012,7.25011]
[1777598449999,30.67,76585.86,0.0,-0.91175,0.00012,7.25011]
[1777598450049,30.67,76585.86,0.0,-0.91175,0.00012,7.25011]
[1777598450150,30.67,76587.13,0.0,-0.9116,0.00012,7.25899]
[1777598450625,30.67,76587.13,0.0,-0.9116,0.00012,7.25899]
[1777598450770,30.67,76587.13,0.0,-0.9116,0.00012,7.25899]
[1777598450829,30.67,76587.13,0.0,-0.9116,0.00012,7.25899]
[1777598450888,30.67,76587.13,0.0,-0.9116,0.00012,7.25899]
[1777598450901,30.67,76587.13,0.0,-0.9116,0.00012,7.25899]
[1777598450987,30.67,76588.16,0.0,-0.91149,0.00012,7.26614]
[1777598456022,30.67,76586.84,0.0,-0.91166,0.00012,7.25564]
[1777598461056,30.67,76586.73,0.0,-0.91169,0.00012,7.25381]
[1777598462291,30.67,76586.73,0.0,-0.91169,0.00012,7.25381]
[1777598462344,30.67,76586.73,0.0,-0.91169,0.00012,7.25381]
[1777598462389,30.67,76586.73,0.0,-0.91169,0.00012,7.25381]
[1777598462440,30.67,76587.4,0.0,-0.91161,0.00012,7.25839]
[1777598468106,30.66,76587.4,0.0,-0.91163,0.00012,7.25712]
[1777598468854,30.66,76587.4,0.0,-0.91163,0.00012,7.25712]
[1777598468878,30.66,76587.4,0.0,-0.91163,0.00012,7.25712]
[1777598468995,30.66,76587.4,0.0,-0.91163,0.00012,7.25712]
[1777598469019,30.66,76587.4,0.0,-0.91163,0.00012,7.25712]
[1777598469113,30.66,76587.09,0.0,-0.91167,0.00012,7.25469]
[1777598474148,30.66,76587.26,0.0,-0.91167,0.00012,7.25488]
[1777598477651,30.66,76587.22,0.0,-0.91168,0.00012,7.25417]
[1777598477773,30.66,76587.22,0.0,-0.91168,0.00012,7.25417]
[1777598477816,30.66,76587.22,0.0,-0.91168,0.00012,7.25417]
[1777598477874,30.66,76587.22,0.0,-0.91168,0.00012,7.25396]
[1777598483943,30.66,76587.65,0.0,-0.91165,0.00012,7.2562]
[1777598484078,30.66,76587.65,0.0,-0.91165,0.00012,7.2562]
[1777598484082,30.66,76587.65,0.0,-0.91165,0.00012,7.2562]
[1777598484218,30.66,76588.15,0.0,-0.9116,0.00012,7.25914]
[1777598489141,30.65,76587.76,0.0,-0.91166,0.00012,7.25569]
[1777598489264,30.65,76587.76,0.0,-0.91166,0.00012,7.25569]
[1777598489293,30.65,76587.76,0.0,-0.91166,0.00012,7.25569]
[1777598489334,30.65,76587.24,0.0,-0.91172,0.00012,7.25155]
[1777598494356,30.65,76585.98,0.0,-0.91194,0.00012,7.23615]
[1777598494471,30.65,76585.98,0.0,-0.91194,0.00012,7.23615]
[1777598494458,30.65,76585.9,0.0,-0.91195,0.00012,7.2354]
[1777598494522,30.65,76585.9,0.0,-0.91195,0.00012,7.2354]
[1777598494598,30.65,76585.9,0.0,-0.91195,0.00012,7.2354]
[1777598494614,30.65,76585.9,0.0,-0.91195,0.00012,7.2354]
[1777598495301,30.65,76586.04,0.0,-0.91194,0.00012,7.23622]
[1777598500334,30.65,76586.08,0.0,-0.91195,0.00012,7.23561]
[1777598503143,30.65,76586.66,0.0,-0.91189,0.00012,7.2394]
[1777598503193,30.65,76586.66,0.0,-0.91189,0.00012,7.2394]
[1777598503257,30.65,76586.66,0.0,-0.91189,0.00012,7.2394]
[1777598503289,30.65,76586.66,0.0,-0.91189,0.00012,7.2394]
[1777598503355,30.65,76586.69,0.0,-0.91189,0.00012,7.23943]
[1777598508389,30.64,76586.39,0.0,-0.91194,0.00012,7.23637]
[1777598513425,30.64,76585.2,0.0,-0.91209,0.00011,7.22701]
[1777598514760,30.64,76585.2,0.0,-0.91209,0.00011,7.22701]
[1777598514825,30.64,76585.2,0.0,-0.91209,0.00011,7.22701]
[1777598514898,30.64,76585.2,0.0,-0.91209,0.00011,7.22701]
[1777598515438,30.64,76586.07,0.0,-0.91199,0.00012,7.2329]
[1777598520475,30.64,76585.98,0.0,-0.91202,0.00012,7.2314]
[1777598525461,30.64,76585.98,0.0,-0.91202,0.00012,7.2314]
[1777598525510,30.64,76586.44,0.0,-0.91198,0.00012,7.23384]
[1777598525637,30.64,76586.44,0.0,-0.91198,0.00012,7.23384]
[1777598525689,30.64,76586.44,0.0,-0.91198,0.00012,7.23384]
[1777598525822,30.64,76586.44,0.0,-0.91198,0.00012,7.23384]
[1777598525929,30.64,76586.44,0.0,-0.91198,0.00012,7.23384]
[1777598525991,30.64,76586.44,0.0,-0.91198,0.00012,7.23384]
[1777598526517,30.64,76590.63,0.0,-0.9115,0.00012,7.26365]
[1777598527506,30.64,76590.63,0.0,-0.9115,0.00012,7.26365]
[1777598527595,30.64,76590.63,0.0,-0.9115,0.00012,7.26365]
[1777598527642,30.64,76590.63,0.0,-0.9115,0.00012,7.26365]
[1777598527680,30.64,76592.16,0.0,-0.91133,0.00012,7.27439]
[1777598528531,30.64,76595.14,0.0,-0.91098,0.00012,7.29553]
[1777598529668,30.64,76595.14,0.0,-0.91098,0.00012,7.29553]
[1777598529792,30.64,76595.14,0.0,-0.91098,0.00012,7.29553]
[1777598529816,30.64,76595.14,0.0,-0.91098,0.00012,7.29553]
[1777598529921,30.64,76595.14,0.0,-0.91098,0.00012,7.29553]
[1777598530055,30.64,76595.14,0.0,-0.91098,0.00012,7.29553]
[1777598530121,30.64,76596.0,0.0,-0.91089,0.00012,7.30117]
[1777598530580,30.64,76596.0,0.0,-0.91089,0.00012,7.30117]
[1777598530737,30.64,76596.0,0.0,-0.91089,0.00012,7.30117]
[1777598530751,30.64,76596.0,0.0,-0.91089,0.00012,7.30117]
[1777598530855,30.64,76596.0,0.0,-0.91089,0.00012,7.30117]
[1777598530862,30.64,76596.0,0.0,-0.91089,0.00012,7.30117]
[1777598530968,30.64,76596.0,0.0,-0.91089,0.00012,7.30117]
[1777598531013,30.63,76600.48,0.0,-0.91038,0.00012,7.33305]
[1777598531654,30.63,76600.48,0.0,-0.91038,0.00012,7.33305]
[1777598538262,30.63,76599.58,0.0,-0.91049,0.00012,7.32591]
[1777598538411,30.63,76599.58,0.0,-0.91049,0.00012,7.32591]
[1777598538475,30.63,76599.76,0.0,-0.91047,0.00012,7.32749]
[1777598538560,30.63,76599.76,0.0,-0.91047,0.00012,7.32749]
[1777598538636,30.63,76599.76,0.0,-0.91047,0.00012,7.32749]
[1777598538737,30.63,76599.76,0.0,-0.91047,0.00012,7.32749]
[1777598539271,30.63,76599.76,0.0,-0.91047,0.00012,7.32749]
[1777598539394,30.63,76599.76,0.0,-0.91047,0.00012,7.32749]
[1777598539491,30.63,76599.28,0.0,-0.91052,0.00012,7.32419]
[1777598539620,30.63,76599.28,0.0,-0.91052,0.00012,7.32419]
[1777598539686,30.63,76599.28,0.0,-0.91052,0.00012,7.32419]
[1777598539966,30.63,76599.28,0.0,-0.91052,0.00012,7.32419]
[1777598540068,30.63,76599.03,0.0,-0.91055,0.00012,7.32211]
[1777598542629,30.63,76596.46,0.0,-0.91086,0.00012,7.30313]
[1777598543847,30.63,76596.46,0.0,-0.91086,0.00012,7.30313]
[1777598543974,30.63,76596.46,0.0,-0.91086,0.00012,7.30313]
[1777598544152,30.63,76596.46,0.0,-0.91086,0.00012,7.30313]
[1777598544160,30.63,76596.49,0.0,-0.91087,0.00012,7.30286]
[1777598547053,30.63,76596.1,0.0,-0.91092,0.00012,7.29981]
[1777598547193,30.63,76596.1,0.0,-0.91092,0.00012,7.29981]
[1777598547365,30.63,76596.1,0.0,-0.91092,0.00012,7.29981]
[1777598547455,30.63,76596.1,0.0,-0.91092,0.00012,7.29981]
[1777598547480,30.63,76596.1,0.0,-0.91092,0.00012,7.29934]
[1777598548063,30.63,76596.1,0.0,-0.91092,0.00012,7.29934]
[1777598554713,30.63,76596.33,0.0,-0.91098,0.00012,7.29375]
[1777598557041,30.63,76596.39,0.0,-0.91098,0.00012,7.29396]
[1777598557083,30.63,76596.39,0.0,-0.91098,0.00012,7.29396]
[1777598557093,30.63,76596.39,0.0,-0.91098,0.00012,7.29396]
[1777598557142,30.62,76596.36,0.0,-0.91099,0.00012,7.29331]
[1777598562064,30.62,76595.89,0.0,-0.91105,0.00012,7.28931]
[1777598562187,30.62,76595.89,0.0,-0.91105,0.00012,7.28931]
[1777598562413,30.62,76595.89,0.0,-0.91105,0.00012,7.28931]
[1777598562514,30.62,76595.89,0.0,-0.91106,0.00012,7.28891]
[1777598562768,30.62,76587.85,0.0,-0.91199,0.00012,7.2313]
[1777598563776,30.62,76583.38,0.0,-0.91251,0.00011,7.19925]
[1777598568810,30.62,76583.46,0.0,-0.9125,0.00011,7.19946]
[1777598572353,30.62,76583.3,0.0,-0.91252,0.00011,7.19817]
[1777598572451,30.62,76583.3,0.0,-0.91252,0.00011,7.19817]
[1777598572454,30.62,76583.5,0.0,-0.9125,0.00011,7.19944]
[1777598572654,30.62,76583.5,0.0,-0.9125,0.00011,7.19944]
[1777598577892,30.62,76581.96,0.0,-0.91269,0.00011,7.18805]
[1777598579821,30.62,76580.21,0.0,-0.91289,0.00011,7.1755]
[1777598579955,30.62,76580.21,0.0,-0.91289,0.00011,7.1755]
[1777598580170,30.62,76580.21,0.0,-0.91289,0.00011,7.1755]
[1777598580193,30.62,76580.23,0.0,-0.91289,0.00011,7.17552]
[1777598581974,30.62,76580.21,0.0,-0.91289,0.00011,7.17538]
[1777598582046,30.62,76580.21,0.0,-0.91289,0.00011,7.17538]
[1777598582277,30.62,76580.21,0.0,-0.91289,0.00011,7.17538]
[1777598582379,30.62,76580.49,0.0,-0.91286,0.00011,7.17726]
[1777598585949,30.62,76582.73,0.0,-0.91261,0.00011,7.19305]
[1777598587198,30.62,76582.73,0.0,-0.91261,0.00011,7.19305]
[1777598587367,30.62,76582.73,0.0,-0.91261,0.00011,7.19305]
[1777598587546,30.62,76582.73,0.0,-0.91261,0.00011,7.19305]
[1777598587401,30.62,76583.16,0.0,-0.91256,0.00011,7.19596]
[1777598587963,30.62,76587.56,0.0,-0.91205,0.00012,7.22739]
[1777598589977,30.62,76589.53,0.0,-0.91183,0.00012,7.24127]
[1777598595012,30.62,76589.77,0.0,-0.91182,0.00012,7.2421]
[1777598600156,30.61,76589.75,0.0,-0.91183,0.00012,7.24138]
[1777598600227,30.61,76576.64,0.0,-0.91333,0.00011,7.14768]
[1777598601056,30.61,76573.5,0.0,-0.91369,0.00011,7.12535]
[1777598606089,30.61,76572.27,0.0,-0.91383,0.00011,7.11688]
[1777598611125,30.62,76572.1,0.0,-0.9139,0.00011,7.11043]
[1777598613693,30.62,76571.99,0.0,-0.91391,0.00011,7.10982]
[1777598613746,30.62,76571.99,0.0,-0.91391,0.00011,7.10982]
[1777598613791,30.62,76571.99,0.0,-0.91391,0.00011,7.10982]
[1777598614268,30.62,76571.99,0.0,-0.91391,0.00011,7.10982]
[1777598614489,30.62,76571.99,0.0,-0.91391,0.00011,7.10982]
[1777598614593,30.62,76563.3,0.0,-0.91489,0.00011,7.04835]
[1777598614897,30.62,76563.3,0.0,-0.91489,0.00011,7.04835]
[1777598615152,30.62,76554.67,0.0,-0.91585,0.00011,6.98765]
[1777598616160,30.62,76554.47,0.0,-0.91587,0.00011,6.98652]
[1777598617167,30.62,76551.65,0.0,-0.91618,0.00011,6.96696]
[1777598618174,30.62,76549.44,0.0,-0.91642,0.00011,6.95174]
[1777598619480,30.62,76549.44,0.0,-0.91642,0.00011,6.95174]
[1777598621194,30.62,76549.65,0.0,-0.91638,0.00011,6.95419]
[1777598624216,30.62,76552.71,0.0,-0.91603,0.00011,6.97665]
[1777598625223,30.62,76554.62,0.0,-0.91581,0.00011,6.99038]
[1777598627237,30.62,76556.42,0.0,-0.9156,0.00011,7.00357]
[1777598632271,30.63,76555.33,0.0,-0.9157,0.00011,6.99716]
[1777598638313,30.63,76555.33,0.0,-0.91568,0.00011,6.99868]
[1777598643349,30.63,76555.92,0.0,-0.91559,0.00011,7.00407]
[1777598650397,30.64,76556.3,0.0,-0.91552,0.00011,7.00844]
[1777598655435,30.64,76555.97,0.0,-0.91554,0.00011,7.00731]
[1777598657449,30.64,76553.52,0.0,-0.9158,0.00011,6.99055]
[1777598662484,30.64,76554.54,0.0,-0.91567,0.00011,6.99902]
[1777598667519,30.65,76553.46,0.0,-0.91577,0.00011,6.9927]
[1777598672554,30.65,76553.56,0.0,-0.9158,0.00011,6.98912]
[1777598674127,30.65,76553.35,0.0,-0.91582,0.00011,6.9879]
[1777598680610,30.65,76547.25,0.0,-0.91647,0.00011,6.94684]
[1777598681133,30.65,76547.25,0.0,-0.91647,0.00011,6.94684]
[1777598682624,30.66,76544.15,0.0,-0.9168,0.00011,6.92576]
[1777598685645,30.66,76542.47,0.0,-0.91697,0.00011,6.91505]
[1777598687659,30.66,76540.91,0.0,-0.91713,0.00011,6.90486]
[1777598690680,30.66,76545.25,0.0,-0.91663,0.00011,6.93631]
[1777598692378,30.66,76545.25,0.0,-0.91663,0.00011,6.93631]
[1777598695714,30.67,76541.42,0.0,-0.91703,0.00011,6.91102]
[1777598698369,30.67,76541.26,0.0,-0.91704,0.00011,6.91024]
[1777598701757,30.67,76538.84,0.0,-0.91728,0.00011,6.89501]
[1777598704461,30.67,76539.49,0.0,-0.9172,0.00011,6.89991]
[1777598704778,30.67,76541.81,0.0,-0.91694,0.00011,6.91681]
[1777598710550,30.68,76540.69,0.0,-0.91704,0.00011,6.91024]
[1777598713841,30.68,76536.96,0.0,-0.91742,0.00011,6.88579]
[1777598718661,30.68,76537.79,0.0,-0.91732,0.00011,6.89263]
[1777598719074,30.68,76537.79,0.0,-0.91732,0.00011,6.89263]
[1777598719079,30.68,76531.82,0.0,-0.91796,0.00011,6.85168]
[1777598719883,30.68,76523.84,0.0,-0.91882,0.00011,6.79664]
[1777598720890,30.69,76523.21,0.0,-0.91888,0.00011,6.79276]
[1777598722188,30.69,76523.21,0.0,-0.91888,0.00011,6.79276]
[1777598722205,30.69,76522.71,0.0,-0.91892,0.00011,6.79028]
[1777598722904,30.69,76520.48,0.0,-0.91916,0.00011,6.77484]
[1777598726348,30.69,76520.15,0.0,-0.91918,0.00011,6.77361]
[1777598726364,30.69,76520.13,0.0,-0.91917,0.00011,6.77453]
[1777598731967,30.7,76520.01,0.0,-0.9192,0.00011,6.77086]
[1777598732931,30.7,76520.01,0.0,-0.9192,0.00011,6.77086]
[1777598732984,30.7,76520.01,0.0,-0.9192,0.00011,6.77086]
[1777598733085,30.7,76517.54,0.0,-0.91945,0.00011,6.75432]
[1777598734103,30.7,76517.54,0.0,-0.91945,0.00011,6.75432]
[1777598734204,30.7,76514.71,0.0,-0.91974,0.00011,6.7359]
[1777598741030,30.71,76515.17,0.0,-0.91963,0.00011,6.74262]
[1777598745192,30.71,76515.27,0.0,-0.9196,0.00011,6.74506]
[1777598745254,30.72,76515.3,0.0,-0.91957,0.00011,6.74642]
[1777598747072,30.72,76512.5,0.0,-0.91987,0.00011,6.72769]
[1777598752107,30.73,76511.72,0.0,-0.9199,0.00011,6.72534]
[1777598755128,30.73,76513.88,0.0,-0.91964,0.00011,6.74206]
[1777598757142,30.73,76512.28,0.0,-0.91979,0.00011,6.73222]
[1777598761170,30.74,76508.05,0.0,-0.92021,0.00011,6.70551]
[1777598766204,30.75,76507.76,0.0,-0.92018,0.00011,6.70734]
[1777598771240,30.75,76509.17,0.0,-0.91998,0.00011,6.72024]
[1777598772247,30.76,76511.15,0.0,-0.91976,0.00011,6.73448]
[1777598777282,30.76,76511.64,0.0,-0.9197,0.00011,6.73814]
[1777598782316,30.76,76511.86,0.0,-0.91967,0.00011,6.73991]
[1777598787352,30.76,76512.16,0.0,-0.91964,0.00011,6.74221]
[1777598792387,30.76,76511.98,0.0,-0.91971,0.00011,6.73571]
[1777598797422,30.76,76511.31,0.0,-0.91978,0.00011,6.73136]
[1777598802457,30.76,76511.08,0.0,-0.9198,0.00011,6.73009]
[1777598808499,30.76,76511.47,0.0,-0.91975,0.00011,6.73319]
[1777598812526,30.76,76505.71,0.0,-0.92036,0.00011,6.69387]
[1777598817565,30.76,76504.82,0.0,-0.92044,0.00011,6.68846]
[1777598821594,30.76,76507.05,0.0,-0.9202,0.00011,6.70441]
[1777598826630,30.77,76508.28,0.0,-0.92006,0.00011,6.71347]
[1777598831664,30.77,76507.34,0.0,-0.92015,0.00011,6.70756]
[1777598833678,30.77,76505.5,0.0,-0.92034,0.00011,6.69516]
[1777598838712,30.77,76506.17,0.0,-0.92026,0.00011,6.70039]
[1777598843748,30.77,76506.22,0.0,-0.92024,0.00011,6.70128]
[1777598848783,30.77,76506.45,0.0,-0.92021,0.00011,6.70337]
[1777598856840,30.77,76504.85,0.0,-0.92043,0.00011,6.68765]
[1777598857847,30.77,76501.24,0.0,-0.92081,0.00011,6.66302]
[1777598861875,30.77,76499.5,0.0,-0.92098,0.00011,6.65177]
[1777598863889,30.78,76501.93,0.0,-0.92072,0.00011,6.66877]
[1777598864897,30.78,76504.21,0.0,-0.92048,0.00011,6.68456]
[1777598869932,30.78,76506.65,0.0,-0.92021,0.00011,6.70194]
[1777598872953,30.78,76508.82,0.0,-0.91997,0.00011,6.71714]
[1777598877988,30.78,76509.1,0.0,-0.91993,0.00011,6.71946]
[1777598881008,30.78,76507.07,0.0,-0.92015,0.00011,6.70576]
[1777598886044,30.78,76506.75,0.0,-0.92017,0.00011,6.70408]
[1777598891078,30.78,76506.08,0.0,-0.92024,0.00011,6.7]
[1777598896113,30.78,76505.94,0.0,-0.92024,0.00011,6.69955]
[1777598901149,30.78,76506.3,0.0,-0.9202,0.00011,6.70252]
[1777598908198,30.79,76506.29,0.0,-0.92019,0.00011,6.70312]
[1777598913232,30.79,76506.26,0.0,-0.92024,0.00011,6.69788]
[1777598919274,30.79,76507.03,0.0,-0.92015,0.00011,6.70373]
[1777598924310,30.79,76507.24,0.0,-0.92012,0.00011,6.70561]
[1777598926262,30.79,76507.24,0.0,-0.92012,0.00011,6.70561]
[1777598926314,30.79,76507.24,0.0,-0.92012,0.00011,6.70561]
[1777598926362,30.79,76507.25,0.0,-0.92011,0.00011,6.70594]
[1777598932366,30.79,76507.51,0.0,-0.92008,0.00011,6.70822]
[1777598933705,30.79,76507.51,0.0,-0.92008,0.00011,6.70822]
[1777598933757,30.79,76507.51,0.0,-0.92008,0.00011,6.70822]
[1777598933815,30.79,76507.51,0.0,-0.92008,0.00011,6.70822]
[1777598933865,30.79,76507.51,0.0,-0.92008,0.00011,6.70822]
[1777598933888,30.79,76507.51,0.0,-0.92008,0.00011,6.70822]
[1777598933921,30.79,76507.51,0.0,-0.92008,0.00011,6.70822]
[1777598934140,30.79,76508.26,0.0,-0.92,0.00011,6.71346]
[1777598934205,30.79,76508.26,0.0,-0.92,0.00011,6.71346]
[1777598934379,30.79,76508.32,0.0,-0.91999,0.00011,6.71395]
[1777598940422,30.79,76508.61,0.0,-0.91995,0.00011,6.71642]
[1777598945462,30.79,76508.12,0.0,-0.92,0.00011,6.71344]
[1777598949786,30.79,76506.3,0.0,-0.92019,0.00011,6.70122]
[1777598949914,30.79,76506.3,0.0,-0.92019,0.00011,6.70122]
[1777598949955,30.79,76506.06,0.0,-0.92021,0.00011,6.69967]
[1777598951259,30.79,76505.98,0.0,-0.92022,0.00011,6.69923]
[1777598951309,30.79,76505.98,0.0,-0.92022,0.00011,6.69923]
[1777598951503,30.79,76505.84,0.0,-0.92023,0.00011,6.69837]
[1777598958048,30.79,76505.94,0.0,-0.92022,0.00011,6.69916]
[1777598958080,30.79,76505.94,0.0,-0.92022,0.00011,6.69916]
[1777598958552,30.8,76505.95,0.0,-0.92021,0.00011,6.69984]
[1777598965575,30.8,76505.94,0.0,-0.92021,0.00011,6.69998]
[1777598965702,30.8,76505.94,0.0,-0.92021,0.00011,6.69998]
[1777598965744,30.8,76505.94,0.0,-0.92021,0.00011,6.69998]
[1777598965845,30.8,76506.75,0.0,-0.92011,0.00011,6.70605]
[1777598967720,30.8,76506.02,0.0,-0.92019,0.00011,6.70113]
[1777598967765,30.8,76506.02,0.0,-0.92019,0.00011,6.70113]
[1777598967835,30.8,76506.02,0.0,-0.92019,0.00011,6.70113]
[1777598967882,30.8,76506.02,0.0,-0.92019,0.00011,6.70113]
[1777598970557,30.8,76506.29,0.0,-0.92016,0.00011,6.70327]
[1777598970681,30.8,76506.29,0.0,-0.92016,0.00011,6.70327]
[1777598970693,30.8,76506.29,0.0,-0.92016,0.00011,6.70327]
[1777598970761,30.8,76506.14,0.0,-0.92017,0.00011,6.70234]
[1777598971261,30.8,76506.14,0.0,-0.92017,0.00011,6.70234]
[1777598971313,30.8,76506.14,0.0,-0.92017,0.00011,6.70234]
[1777598971644,30.8,76506.56,0.0,-0.92018,0.00011,6.69982]
[1777598976077,30.8,76506.77,0.0,-0.92015,0.00011,6.70167]
[1777598976103,30.8,76506.77,0.0,-0.92015,0.00011,6.70167]
[1777598976309,30.8,76506.77,0.0,-0.92015,0.00011,6.70167]
[1777598976354,30.8,76506.77,0.0,-0.92015,0.00011,6.70167]
[1777598976679,30.8,76507.95,0.0,-0.92003,0.00011,6.70987]
[1777598980278,30.8,76509.21,0.0,-0.91989,0.00011,6.71878]
[1777598980330,30.8,76509.21,0.0,-0.91989,0.00011,6.71878]
[1777598980392,30.8,76509.21,0.0,-0.91989,0.00011,6.71878]
[1777598980428,30.8,76509.21,0.0,-0.91989,0.00011,6.71878]
[1777598981399,30.8,76509.04,0.0,-0.9199,0.00011,6.71768]
[1777598981559,30.8,76509.04,0.0,-0.9199,0.00011,6.71768]
[1777598981569,30.8,76509.04,0.0,-0.9199,0.00011,6.71768]
[1777598981714,30.8,76509.11,0.0,-0.91989,0.00011,6.71824]
[1777598985495,30.8,76508.94,0.0,-0.91991,0.00011,6.7173]
[1777598985509,30.8,76508.94,0.0,-0.91991,0.00011,6.7173]
[1777598985548,30.8,76508.94,0.0,-0.91991,0.00011,6.7173]
[1777598987973,30.8,76508.87,0.0,-0.91991,0.00011,6.71697]
[1777598988067,30.8,76508.87,0.0,-0.91991,0.00011,6.71697]
[1777598988130,30.8,76508.87,0.0,-0.91991,0.00011,6.71697]
[1777598988763,30.8,76508.33,0.0,-0.91997,0.00011,6.71341]
[1777598991925,30.8,76508.34,0.0,-0.91997,0.00011,6.71365]
[1777598991989,30.8,76508.31,0.0,-0.91997,0.00011,6.71352]
[1777598992062,30.8,76508.31,0.0,-0.91997,0.00011,6.71352]
[1777598992092,30.8,76508.31,0.0,-0.91997,0.00011,6.71352]
[1777598992791,30.8,76508.94,0.0,-0.9199,0.00011,6.71793]
[1777598994063,30.8,76508.35,0.0,-0.91996,0.00011,6.71395]
[1777598994115,30.8,76508.35,0.0,-0.91996,0.00011,6.71395]
[1777598994175,30.8,76508.35,0.0,-0.91996,0.00011,6.71395]
[1777598994226,30.8,76508.35,0.0,-0.91996,0.00011,6.71395]
[1777598997585,30.8,76508.49,0.0,-0.91994,0.00011,6.71515]
[1777598997637,30.8,76508.49,0.0,-0.91994,0.00011,6.71515]
[1777598997751,30.8,76508.49,0.0,-0.91994,0.00011,6.71515]
[1777598997802,30.8,76508.49,0.0,-0.91994,0.00011,6.71515]
[1777598997826,30.8,76508.87,0.0,-0.9199,0.00011,6.71784]
[1777599002550,30.8,76508.99,0.0,-0.91988,0.00011,6.71897]
[1777599002602,30.8,76508.99,0.0,-0.91988,0.00011,6.71897]
[1777599002667,30.8,76508.99,0.0,-0.91988,0.00011,6.71897]
[1777599002718,30.8,76508.99,0.0,-0.91988,0.00011,6.71897]
[1777599007515,30.81,76507.57,0.0,-0.92003,0.00011,6.70959]
[1777599007674,30.81,76507.57,0.0,-0.92003,0.00011,6.70959]
[1777599007687,30.81,76507.57,0.0,-0.92003,0.00011,6.70959]
[1777599009598,30.81,76506.93,0.0,-0.9201,0.00011,6.70528]
[1777599009628,30.81,76506.93,0.0,-0.9201,0.00011,6.70528]
[1777599009647,30.81,76506.93,0.0,-0.9201,0.00011,6.70528]
[1777599009729,30.81,76506.93,0.0,-0.92008,0.00011,6.70656]
[1777599010379,30.81,76506.93,0.0,-0.92008,0.00011,6.70656]
[1777599010454,30.81,76506.93,0.0,-0.92008,0.00011,6.70656]
[1777599010715,30.81,76506.93,0.0,-0.92008,0.00011,6.70656]
[1777599010850,30.81,76506.93,0.0,-0.92008,0.00011,6.70656]
[1777599010889,30.81,76506.93,0.0,-0.92008,0.00011,6.70656]
[1777599010989,30.81,76506.93,0.0,-0.92008,0.00011,6.70656]
[1777599010920,30.81,76504.04,0.0,-0.92037,0.00011,6.68737]
[1777599011039,30.81,76504.04,0.0,-0.92037,0.00011,6.68737]
[1777599011927,30.81,76503.0,0.0,-0.92047,0.00011,6.68091]
[1777599012529,30.81,76503.0,0.0,-0.92047,0.00011,6.68091]
[1777599012630,30.81,76503.0,0.0,-0.92047,0.00011,6.68091]
[1777599012650,30.81,76503.0,0.0,-0.92047,0.00011,6.68091]
[1777599012732,30.81,76503.0,0.0,-0.92046,0.00011,6.68158]
[1777599015173,30.82,76502.75,0.0,-0.92047,0.00011,6.68122]
[1777599015293,30.82,76502.75,0.0,-0.92047,0.00011,6.68122]
[1777599015340,30.82,76502.75,0.0,-0.92047,0.00011,6.68122]
[1777599015955,30.82,76502.82,0.0,-0.92045,0.00011,6.68237]
[1777599020990,30.83,76502.19,0.0,-0.92047,0.00011,6.68139]
[1777599021584,30.83,76502.19,0.0,-0.92047,0.00011,6.68139]
[1777599021635,30.83,76502.19,0.0,-0.92047,0.00011,6.68139]
[1777599021782,30.83,76502.19,0.0,-0.92047,0.00011,6.68139]
[1777599021870,30.83,76502.19,0.0,-0.92047,0.00011,6.68139]
[1777599021882,30.83,76502.19,0.0,-0.92047,0.00011,6.68139]
[1777599021997,30.83,76501.52,0.0,-0.92053,0.00011,6.67747]
[1777599022319,30.83,76501.52,0.0,-0.92053,0.00011,6.67747]
[1777599022438,30.83,76501.52,0.0,-0.92053,0.00011,6.67747]
[1777599022482,30.83,76501.52,0.0,-0.92053,0.00011,6.67747]
[1777599023004,30.83,76501.69,0.0,-0.9205,0.00011,6.67931]
[1777599026708,30.83,76501.56,0.0,-0.92049,0.00011,6.67975]
[1777599026779,30.83,76501.56,0.0,-0.92049,0.00011,6.67975]
[1777599026798,30.83,76501.56,0.0,-0.92049,0.00011,6.67975]
[1777599026845,30.83,76501.56,0.0,-0.92049,0.00011,6.67975]
[1777599026883,30.83,76501.56,0.0,-0.92049,0.00011,6.67975]
[1777599026905,30.83,76501.56,0.0,-0.92049,0.00011,6.67975]
[1777599026923,30.83,76501.56,0.0,-0.92047,0.00011,6.68108]
[1777599027888,30.83,76501.56,0.0,-0.92047,0.00011,6.68108]
[1777599027960,30.83,76501.56,0.0,-0.92047,0.00011,6.68108]
[1777599028008,30.83,76501.56,0.0,-0.92047,0.00011,6.68108]
[1777599027934,30.84,76501.56,0.0,-0.92046,0.00011,6.68175]
[1777599028041,30.84,76501.83,0.0,-0.92043,0.00011,6.68359]
[1777599030365,30.84,76501.75,0.0,-0.92043,0.00011,6.6837]
[1777599030520,30.84,76501.75,0.0,-0.92043,0.00011,6.6837]
[1777599030540,30.84,76501.75,0.0,-0.92043,0.00011,6.6837]
[1777599030569,30.84,76501.91,0.0,-0.92039,0.00011,6.68611]
[1777599031062,30.84,76505.55,0.0,-0.92006,0.00011,6.70556]
[1777599034444,30.84,76506.55,0.0,-0.91994,0.00011,6.71303]
[1777599034596,30.84,76506.55,0.0,-0.91994,0.00011,6.71303]
[1777599034714,30.84,76506.55,0.0,-0.91994,0.00011,6.71303]
[1777599034745,30.84,76506.55,0.0,-0.91994,0.00011,6.71303]
[1777599034783,30.85,76507.22,0.0,-0.91984,0.00011,6.71943]
[1777599036575,30.85,76507.25,0.0,-0.91984,0.00011,6.71964]
[1777599036706,30.85,76507.25,0.0,-0.91984,0.00011,6.71964]
[1777599036732,30.85,76507.25,0.0,-0.91984,0.00011,6.71964]
[1777599036786,30.85,76507.24,0.0,-0.91982,0.00011,6.72076]
[1777599040453,30.85,76507.09,0.0,-0.91982,0.00011,6.72092]
[1777599045217,30.86,76506.68,0.0,-0.91983,0.00011,6.72048]
[1777599045331,30.86,76506.68,0.0,-0.91983,0.00011,6.72048]
[1777599045381,30.86,76506.68,0.0,-0.91983,0.00011,6.72048]
[1777599045420,30.86,76506.72,0.0,-0.9198,0.00011,6.72193]
[1777599046610,30.86,76506.72,0.0,-0.9198,0.00011,6.72193]
[1777599047793,30.86,76507.1,0.0,-0.91974,0.00011,6.72572]
[1777599047894,30.86,76507.1,0.0,-0.91974,0.00011,6.72572]
[1777599047930,30.86,76507.1,0.0,-0.91974,0.00011,6.72572]
[1777599048030,30.86,76506.87,0.0,-0.91976,0.00011,6.72472]
[1777599053218,30.87,76507.19,0.0,-0.91968,0.00011,6.72983]
[1777599058605,30.87,76507.3,0.0,-0.91964,0.00011,6.73231]
[1777599058730,30.87,76507.3,0.0,-0.91964,0.00011,6.73231]
[1777599058778,30.87,76507.3,0.0,-0.91964,0.00011,6.73231]
[1777599058819,30.88,76507.16,0.0,-0.91963,0.00011,6.73307]
[1777599061260,30.88,76507.26,0.0,-0.91961,0.00011,6.73433]
[1777599061313,30.88,76507.26,0.0,-0.91961,0.00011,6.73433]
[1777599061363,30.88,76507.26,0.0,-0.9196,0.00011,6.7349]
[1777599064968,30.88,76507.19,0.0,-0.9196,0.00011,6.73499]
[1777599064998,30.88,76507.19,0.0,-0.9196,0.00011,6.73499]
[1777599065017,30.89,76507.01,0.0,-0.91959,0.00011,6.73546]
[1777599067319,30.89,76507.27,0.0,-0.91955,0.00011,6.73781]
[1777599067440,30.89,76507.27,0.0,-0.91955,0.00011,6.73781]
[1777599067484,30.89,76507.27,0.0,-0.91955,0.00011,6.73781]
[1777599067545,30.89,76507.23,0.0,-0.91954,0.00011,6.73867]
[1777599072302,30.89,76507.26,0.0,-0.91952,0.00011,6.74001]
[1777599072436,30.89,76507.26,0.0,-0.91952,0.00011,6.74001]
[1777599072484,30.89,76507.26,0.0,-0.91952,0.00011,6.74001]
[1777599072701,30.89,76507.26,0.0,-0.91952,0.00011,6.74001]
[1777599072838,30.89,76507.26,0.0,-0.91952,0.00011,6.74001]
[1777599072867,30.89,76507.26,0.0,-0.91952,0.00011,6.74001]
[1777599079401,30.9,76505.83,0.0,-0.91959,0.00011,6.73529]
[1777599083084,30.91,76506.01,0.0,-0.91955,0.00011,6.73766]
[1777599083136,30.91,76504.99,0.0,-0.91965,0.00011,6.73123]
[1777599083196,30.91,76504.99,0.0,-0.91965,0.00011,6.73123]
[1777599083294,30.91,76504.99,0.0,-0.91965,0.00011,6.73123]
[1777599083429,30.91,76503.27,0.0,-0.91983,0.00011,6.72]
[1777599085507,30.91,76502.62,0.0,-0.91989,0.00011,6.71612]
[1777599085524,30.91,76502.62,0.0,-0.91989,0.00011,6.71612]
[1777599085654,30.91,76502.62,0.0,-0.91989,0.00011,6.71612]
[1777599085668,30.91,76502.62,0.0,-0.91989,0.00011,6.71612]
[1777599085720,30.91,76502.55,0.0,-0.91988,0.00011,6.71683]
[1777599087983,30.91,76502.19,0.0,-0.91992,0.00011,6.71436]
[1777599088086,30.91,76502.19,0.0,-0.91992,0.00011,6.71436]
[1777599090494,30.92,76501.94,0.0,-0.91992,0.00011,6.71444]
[1777599090649,30.92,76501.94,0.0,-0.91992,0.00011,6.71444]
[1777599090680,30.92,76501.94,0.0,-0.91992,0.00011,6.71444]
[1777599090712,30.92,76501.94,0.0,-0.91992,0.00011,6.71444]
[1777599090883,30.92,76501.94,0.0,-0.91992,0.00011,6.71444]
[1777599090891,30.92,76501.94,0.0,-0.91992,0.00011,6.71444]
[1777599091072,30.92,76501.94,0.0,-0.91992,0.00011,6.71444]
[1777599090913,30.92,76502.02,0.0,-0.91989,0.00011,6.71618]
[1777599091510,30.92,76502.02,0.0,-0.91989,0.00011,6.71618]
[1777599091685,30.92,76502.02,0.0,-0.91989,0.00011,6.71618]
[1777599091706,30.92,76502.02,0.0,-0.91989,0.00011,6.71618]
[1777599091844,30.92,76502.02,0.0,-0.91989,0.00011,6.71618]
[1777599091898,30.92,76502.02,0.0,-0.91989,0.00011,6.71618]
[1777599091903,30.92,76501.53,0.0,-0.92,0.00011,6.70737]
[1777599094069,30.92,76500.65,0.0,-0.92009,0.00011,6.70135]
[1777599094083,30.92,76500.99,0.0,-0.92004,0.00011,6.7049]
[1777599094154,30.92,76500.99,0.0,-0.92004,0.00011,6.7049]
[1777599094202,30.92,76500.99,0.0,-0.92004,0.00011,6.7049]
[1777599094271,30.92,76500.99,0.0,-0.92004,0.00011,6.7049]
[1777599094312,30.92,76500.99,0.0,-0.92004,0.00011,6.7049]
[1777599094506,30.92,76502.61,0.0,-0.91986,0.00011,6.71598]
[1777599096618,30.93,76503.53,0.0,-0.91976,0.00011,6.7229]
[1777599096694,30.93,76503.53,0.0,-0.91976,0.00011,6.7229]
[1777599096722,30.93,76503.53,0.0,-0.91976,0.00011,6.7229]
[1777599096781,30.93,76503.34,0.0,-0.91976,0.00011,6.72277]
[1777599101261,30.93,76502.48,0.0,-0.91982,0.00011,6.71865]
[1777599101315,30.93,76502.48,0.0,-0.91982,0.00011,6.71865]
[1777599101555,30.93,76502.16,0.0,-0.91984,0.00011,6.71765]
[1777599103191,30.93,76502.13,0.0,-0.91984,0.00011,6.71744]
[1777599103258,30.93,76502.13,0.0,-0.91984,0.00011,6.71744]
[1777599103338,30.93,76502.13,0.0,-0.91984,0.00011,6.71744]
[1777599103400,30.93,76502.13,0.0,-0.91984,0.00011,6.71744]
[1777599103466,30.93,76502.13,0.0,-0.91984,0.00011,6.71744]
[1777599103505,30.93,76502.13,0.0,-0.91984,0.00011,6.71744]
[1777599105239,30.94,76502.31,0.0,-0.9198,0.00011,6.71986]
[1777599105386,30.94,76502.31,0.0,-0.9198,0.00011,6.71986]
[1777599105395,30.94,76502.31,0.0,-0.9198,0.00011,6.71986]
[1777599106400,30.94,76502.8,0.0,-0.91973,0.00011,6.7244]
[1777599106448,30.94,76502.8,0.0,-0.91973,0.00011,6.7244]
[1777599106844,30.94,76502.8,0.0,-0.91973,0.00011,6.7244]
[1777599106881,30.94,76502.8,0.0,-0.91973,0.00011,6.7244]
[1777599106945,30.94,76504.77,0.0,-0.91951,0.00011,6.73848]
[1777599110130,30.94,76505.19,0.0,-0.91945,0.00011,6.74248]
[1777599110213,30.94,76505.19,0.0,-0.91945,0.00011,6.74248]
[1777599110299,30.94,76505.19,0.0,-0.91945,0.00011,6.74248]
[1777599110310,30.94,76505.19,0.0,-0.91945,0.00011,6.74248]
[1777599111037,30.94,76505.19,0.0,-0.91945,0.00011,6.74248]
[1777599110618,30.95,76509.87,0.0,-0.91893,0.00011,6.77572]
[1777599111168,30.95,76509.87,0.0,-0.91893,0.00011,6.77572]
[1777599111703,30.95,76509.87,0.0,-0.91893,0.00011,6.77572]
[1777599111726,30.95,76509.87,0.0,-0.91893,0.00011,6.77572]
[1777599111847,30.95,76509.87,0.0,-0.91893,0.00011,6.77572]
[1777599111900,30.95,76509.87,0.0,-0.91893,0.00011,6.77572]
[1777599112001,30.95,76516.01,0.0,-0.91826,0.00011,6.81848]
[1777599112264,30.95,76516.01,0.0,-0.91826,0.00011,6.81848]
[1777599112342,30.95,76516.01,0.0,-0.91826,0.00011,6.81848]
[1777599112400,30.95,76516.01,0.0,-0.91826,0.00011,6.81848]
[1777599112632,30.95,76518.5,0.0,-0.91798,0.00011,6.8361]
[1777599117667,30.95,76520.01,0.0,-0.91779,0.00011,6.84851]
[1777599120165,30.96,76520.12,0.0,-0.91776,0.00011,6.85003]
[1777599120309,30.96,76520.12,0.0,-0.91776,0.00011,6.85003]
[1777599120333,30.96,76520.12,0.0,-0.91776,0.00011,6.85003]
[1777599120688,30.96,76519.61,0.0,-0.91781,0.00011,6.84689]
[1777599125723,30.96,76519.61,0.0,-0.91778,0.00011,6.84878]
[1777599126713,30.96,76519.61,0.0,-0.91778,0.00011,6.84878]
[1777599126735,30.96,76519.61,0.0,-0.91778,0.00011,6.84878]
[1777599126781,30.96,76519.61,0.0,-0.91778,0.00011,6.84878]
[1777599126803,30.96,76519.9,0.0,-0.91774,0.00011,6.85116]
[1777599132772,30.97,76519.77,0.0,-0.91772,0.00011,6.85243]
[1777599139821,30.97,76519.8,0.0,-0.91768,0.00011,6.85508]
[1777599144855,30.98,76518.95,0.0,-0.91775,0.00011,6.85091]
[1777599149891,30.98,76518.99,0.0,-0.91771,0.00011,6.85287]
[1777599154926,30.98,76514.51,0.0,-0.91823,0.00011,6.81811]
[1777599155304,30.98,76514.51,0.0,-0.91823,0.00011,6.81811]
[1777599155422,30.98,76514.51,0.0,-0.91823,0.00011,6.81811]
[1777599155470,30.98,76514.51,0.0,-0.91823,0.00011,6.81811]
[1777599155569,30.98,76514.51,0.0,-0.91823,0.00011,6.81811]
[1777599155668,30.98,76514.51,0.0,-0.91823,0.00011,6.81811]
[1777599155679,30.98,76514.51,0.0,-0.91823,0.00011,6.81811]
[1777599155933,30.98,76513.7,0.0,-0.91831,0.00011,6.81292]
[1777599160968,30.99,76513.44,0.0,-0.91831,0.00011,6.81309]
[1777599166003,30.99,76514.1,0.0,-0.91821,0.00011,6.81954]
[1777599167183,30.99,76514.37,0.0,-0.91817,0.00011,6.82178]
[1777599167330,30.99,76514.37,0.0,-0.91817,0.00011,6.82178]
[1777599167345,30.99,76514.37,0.0,-0.91817,0.00011,6.82178]
[1777599168017,31.0,76514.34,0.0,-0.91817,0.00011,6.82195]
[1777599171712,31.0,76514.26,0.0,-0.91816,0.00011,6.82253]
[1777599171848,31.0,76514.26,0.0,-0.91816,0.00011,6.82253]
[1777599171873,31.0,76514.26,0.0,-0.91816,0.00011,6.82253]
[1777599171954,31.0,76514.26,0.0,-0.91816,0.00011,6.82253]
[1777599172001,31.0,76514.26,0.0,-0.91816,0.00011,6.82253]
[1777599172046,31.0,76514.26,0.0,-0.91816,0.00011,6.82291]
[1777599175963,31.0,76514.39,0.0,-0.91812,0.00011,6.82492]
[1777599176073,31.0,76517.26,0.0,-0.91781,0.00011,6.84507]
[1777599176845,31.0,76517.26,0.0,-0.91781,0.00011,6.84507]
[1777599176931,31.0,76517.26,0.0,-0.91781,0.00011,6.84507]
[1777599176945,31.0,76517.26,0.0,-0.91781,0.00011,6.84507]
[1777599177039,31.0,76517.26,0.0,-0.91781,0.00011,6.84507]
[1777599177070,31.0,76517.26,0.0,-0.91781,0.00011,6.84507]
[1777599177080,31.0,76520.63,0.0,-0.91744,0.00011,6.86867]
[1777599178037,31.0,76520.63,0.0,-0.91744,0.00011,6.86867]
[1777599178083,31.0,76520.63,0.0,-0.91744,0.00011,6.86867]
[1777599178159,31.0,76520.63,0.0,-0.91744,0.00011,6.86867]
[1777599178176,31.0,76520.45,0.0,-0.91745,0.00011,6.86773]
[1777599178212,31.0,76520.45,0.0,-0.91745,0.00011,6.86773]
[1777599178274,31.0,76520.45,0.0,-0.91745,0.00011,6.86773]
[1777599178297,31.0,76520.45,0.0,-0.91745,0.00011,6.86773]
[1777599179094,31.0,76522.35,0.0,-0.91724,0.00011,6.88116]
[1777599179781,31.0,76522.35,0.0,-0.91724,0.00011,6.88116]
[1777599180496,31.0,76521.44,0.0,-0.91733,0.00011,6.87516]
[1777599180635,31.0,76521.44,0.0,-0.91733,0.00011,6.87516]
[1777599180666,31.0,76521.44,0.0,-0.91733,0.00011,6.87516]
[1777599180753,31.0,76521.44,0.0,-0.91733,0.00011,6.87516]
[1777599180795,31.0,76521.44,0.0,-0.91733,0.00011,6.87516]
[1777599181108,31.01,76521.14,0.0,-0.91736,0.00011,6.87338]
[1777599186143,31.01,76521.39,0.0,-0.91731,0.00011,6.87655]
[1777599191178,31.01,76519.28,0.0,-0.91752,0.00011,6.86347]
[1777599191229,31.01,76519.28,0.0,-0.91752,0.00011,6.86347]
[1777599191279,31.01,76519.28,0.0,-0.91752,0.00011,6.86347]
[1777599191312,31.01,76519.28,0.0,-0.91752,0.00011,6.86347]
[1777599191579,31.01,76519.28,0.0,-0.91752,0.00011,6.86347]
[1777599191882,31.01,76519.28,0.0,-0.91752,0.00011,6.86347]
[1777599191964,31.01,76519.28,0.0,-0.91752,0.00011,6.86347]
[1777599192186,31.01,76519.4,0.0,-0.9175,0.00011,6.8646]
[1777599192235,31.01,76519.4,0.0,-0.9175,0.00011,6.8646]
[1777599194032,31.01,76519.1,0.0,-0.91753,0.00011,6.86283]
[1777599194115,31.01,76519.1,0.0,-0.91753,0.00011,6.86283]
[1777599194167,31.01,76519.1,0.0,-0.91752,0.00011,6.86314]
[1777599194382,31.01,76519.1,0.0,-0.91752,0.00011,6.86314]
[1777599194447,31.01,76519.1,0.0,-0.91752,0.00011,6.86314]
[1777599194533,31.01,76519.1,0.0,-0.91752,0.00011,6.86314]
[1777599194732,31.01,76519.1,0.0,-0.91752,0.00011,6.86314]
[1777599194775,31.02,76519.9,0.0,-0.91743,0.00011,6.86895]
[1777599199771,31.02,76520.86,0.0,-0.91731,0.00011,6.87645]
[1777599199897,31.02,76520.86,0.0,-0.91731,0.00011,6.87645]
[1777599199986,31.02,76520.86,0.0,-0.91731,0.00011,6.87645]
[1777599200096,31.02,76520.86,0.0,-0.91731,0.00011,6.87645]
[1777599200121,31.02,76520.86,0.0,-0.91731,0.00011,6.87645]
[1777599200197,31.02,76521.04,0.0,-0.91728,0.00011,6.87826]
[1777599201605,31.02,76520.88,0.0,-0.9173,0.00011,6.87715]
[1777599201756,31.02,76520.88,0.0,-0.9173,0.00011,6.87715]
[1777599201969,31.02,76520.88,0.0,-0.9173,0.00011,6.87715]
[1777599202068,31.02,76520.88,0.0,-0.9173,0.00011,6.87715]
[1777599202133,31.02,76520.88,0.0,-0.9173,0.00011,6.87715]
[1777599202159,31.02,76522.79,0.0,-0.91708,0.00011,6.89089]
[1777599202320,31.02,76522.79,0.0,-0.91708,0.00011,6.89089]
[1777599202381,31.02,76525.22,0.0,-0.91682,0.00011,6.9077]
[1777599205197,31.02,76526.5,0.0,-0.91667,0.00011,6.9168]
[1777599205302,31.02,76528.62,0.0,-0.91644,0.00011,6.93171]
[1777599205557,31.02,76528.62,0.0,-0.91644,0.00011,6.93171]
[1777599205658,31.02,76529.54,0.0,-0.91633,0.00011,6.93829]
[1777599206252,31.02,76529.54,0.0,-0.91633,0.00011,6.93829]
[1777599206328,31.02,76529.54,0.0,-0.91633,0.00011,6.93829]
[1777599206935,31.02,76529.54,0.0,-0.91633,0.00011,6.93829]
[1777599207194,31.02,76529.54,0.0,-0.91633,0.00011,6.93829]
[1777599206990,31.02,76529.65,0.0,-0.91631,0.00011,6.93944]
[1777599207292,31.02,76533.97,0.0,-0.91584,0.00011,6.96943]
[1777599208299,31.02,76536.19,0.0,-0.91559,0.00011,6.98501]
[1777599209433,31.02,76536.19,0.0,-0.91559,0.00011,6.98501]
[1777599209520,31.02,76536.19,0.0,-0.91559,0.00011,6.98501]
[1777599209626,31.02,76536.19,0.0,-0.91559,0.00011,6.98501]
[1777599209791,31.02,76536.19,0.0,-0.91559,0.00011,6.98501]
[1777599209813,31.02,76536.13,0.0,-0.91559,0.00011,6.98482]
[1777599210729,31.02,76536.13,0.0,-0.91559,0.00011,6.98482]
[1777599210788,31.02,76536.13,0.0,-0.91559,0.00011,6.98482]
[1777599211079,31.02,76536.13,0.0,-0.91559,0.00011,6.98482]
[1777599211110,31.02,76535.36,0.0,-0.91574,0.00011,6.97401]
[1777599213329,31.02,76534.85,0.0,-0.91579,0.00011,6.97059]
[1777599213379,31.02,76534.85,0.0,-0.91579,0.00011,6.97059]
[1777599213677,31.02,76534.85,0.0,-0.91579,0.00011,6.97059]
[1777599213778,31.02,76534.25,0.0,-0.91585,0.00011,6.96669]
[1777599219375,31.03,76533.23,0.0,-0.91595,0.00011,6.96029]
[1777599224792,31.03,76531.92,0.0,-0.91609,0.00011,6.95178]
[1777599224925,31.03,76531.92,0.0,-0.91609,0.00011,6.95178]
[1777599225007,31.03,76531.74,0.0,-0.9161,0.00011,6.95083]
[1777599231463,31.03,76530.65,0.0,-0.91621,0.00011,6.94414]
[1777599236498,31.03,76530.57,0.0,-0.91621,0.00011,6.94433]
[1777599241533,31.03,76529.88,0.0,-0.91627,0.00011,6.94024]
[1777599246567,31.03,76527.2,0.0,-0.91655,0.00011,6.92237]
[1777599251603,31.04,76526.58,0.0,-0.91661,0.00011,6.91887]
[1777599256638,31.04,76534.82,0.0,-0.91569,0.00011,6.97682]
[1777599257645,31.04,76538.19,0.0,-0.91532,0.00011,7.00042]
[1777599258652,31.04,76538.46,0.0,-0.91528,0.00011,7.00236]
[1777599260666,31.04,76540.68,0.0,-0.91504,0.00011,7.01789]
[1777599265700,31.04,76540.63,0.0,-0.91504,0.00011,7.01762]
[1777599270736,31.04,76540.71,0.0,-0.91503,0.00011,7.01831]
[1777599275771,31.04,76540.93,0.0,-0.91506,0.00011,7.01441]
[1777599280808,31.04,76539.46,0.0,-0.91522,0.00011,7.00435]
[1777599285843,31.04,76539.68,0.0,-0.91519,0.00011,7.00617]
[1777599291271,31.04,76539.65,0.0,-0.91519,0.00011,7.00619]
[1777599291325,31.04,76539.69,0.0,-0.91519,0.00011,7.00653]
[1777599291886,31.04,76539.44,0.0,-0.91521,0.00011,7.00486]
[1777599295737,31.04,76539.41,0.0,-0.91521,0.00011,7.00484]
[1777599295768,31.04,76539.41,0.0,-0.91521,0.00011,7.00484]
[1777599295913,31.04,76539.5,0.0,-0.9152,0.00011,7.00554]
[1777599300949,31.04,76539.7,0.0,-0.91518,0.00011,7.00726]
[1777599301996,31.04,76539.7,0.0,-0.91518,0.00011,7.00726]
[1777599302092,31.04,76539.7,0.0,-0.91518,0.00011,7.00726]
[1777599302127,31.04,76539.7,0.0,-0.91518,0.00011,7.00726]
[1777599302183,31.04,76539.7,0.0,-0.91518,0.00011,7.00726]
[1777599302233,31.04,76539.7,0.0,-0.91518,0.00011,7.00726]
[1777599302245,31.04,76539.7,0.0,-0.91518,0.00011,7.00726]
[1777599302308,31.04,76539.48,0.0,-0.9152,0.00011,7.00579]
[1777599302358,31.04,76539.48,0.0,-0.9152,0.00011,7.00579]
[1777599302389,31.04,76539.48,0.0,-0.9152,0.00011,7.00579]
[1777599303968,31.04,76541.42,0.0,-0.91498,0.00011,7.01938]
[1777599304191,31.04,76541.42,0.0,-0.91498,0.00011,7.01938]
[1777599304245,31.04,76541.42,0.0,-0.91498,0.00011,7.01938]
[1777599304264,31.04,76541.68,0.0,-0.91495,0.00011,7.02124]
[1777599304437,31.04,76541.68,0.0,-0.91495,0.00011,7.02124]
[1777599304530,31.04,76541.68,0.0,-0.91495,0.00011,7.02124]
[1777599304978,31.04,76543.94,0.0,-0.9147,0.00011,7.03705]
[1777599307367,31.04,76544.58,0.0,-0.91463,0.00011,7.04156]
[1777599307492,31.04,76544.58,0.0,-0.91463,0.00011,7.04156]
[1777599307530,31.04,76544.58,0.0,-0.91463,0.00011,7.04156]
[1777599310255,31.04,76544.61,0.0,-0.91463,0.00011,7.04179]
[1777599310398,31.04,76544.53,0.0,-0.91463,0.00011,7.04127]
[1777599310425,31.04,76544.53,0.0,-0.91463,0.00011,7.04127]
[1777599311020,31.04,76544.61,0.0,-0.91462,0.00011,7.04185]
[1777599311725,31.04,76544.61,0.0,-0.91462,0.00011,7.04185]
[1777599311843,31.04,76544.61,0.0,-0.91462,0.00011,7.04185]
[1777599311880,31.04,76544.61,0.0,-0.91462,0.00011,7.04185]
[1777599312027,31.04,76544.68,0.0,-0.91462,0.00011,7.04236]
[1777599312453,31.04,76544.68,0.0,-0.91462,0.00011,7.04236]
[1777599312591,31.04,76544.68,0.0,-0.91462,0.00011,7.04236]
[1777599312719,31.04,76544.68,0.0,-0.91462,0.00011,7.04236]
[1777599312742,31.04,76544.68,0.0,-0.91462,0.00011,7.04236]
[1777599312838,31.04,76544.68,0.0,-0.91462,0.00011,7.04236]
[1777599312863,31.04,76544.68,0.0,-0.91462,0.00011,7.04236]
[1777599313034,31.04,76547.05,0.0,-0.91435,0.00011,7.05894]
[1777599314042,31.04,76551.15,0.0,-0.91389,0.00011,7.08762]
[1777599315412,31.04,76551.05,0.0,-0.9139,0.00011,7.08687]
[1777599315547,31.04,76551.05,0.0,-0.9139,0.00011,7.08687]
[1777599315575,31.04,76551.05,0.0,-0.9139,0.00011,7.08687]
[1777599316056,31.04,76551.03,0.0,-0.91391,0.00011,7.08669]
[1777599316370,31.04,76551.03,0.0,-0.91391,0.00011,7.08669]
[1777599316508,31.04,76551.03,0.0,-0.91391,0.00011,7.08669]
[1777599316529,31.04,76551.03,0.0,-0.91391,0.00011,7.08669]
[1777599317063,31.04,76550.83,0.0,-0.91393,0.00011,7.08525]
[1777599320758,31.04,76550.58,0.0,-0.91396,0.00011,7.0834]
[1777599320900,31.04,76550.58,0.0,-0.91396,0.00011,7.0834]
[1777599320917,31.04,76550.58,0.0,-0.91396,0.00011,7.0834]
[1777599321091,31.04,76550.95,0.0,-0.91392,0.00011,7.08595]
[1777599322388,31.04,76552.0,0.0,-0.9138,0.00011,7.09327]
[1777599322421,31.04,76552.0,0.0,-0.9138,0.00011,7.09327]
[1777599322451,31.04,76552.0,0.0,-0.9138,0.00011,7.09327]
[1777599322636,31.04,76552.0,0.0,-0.9138,0.00011,7.09327]
[1777599322659,31.04,76552.0,0.0,-0.9138,0.00011,7.09327]
[1777599322766,31.04,76552.0,0.0,-0.9138,0.00011,7.09327]
[1777599322919,31.04,76552.0,0.0,-0.9138,0.00011,7.09327]
[1777599323003,31.04,76552.0,0.0,-0.9138,0.00011,7.09327]
[1777599323105,31.04,76553.03,0.0,-0.91369,0.00011,7.10044]
[1777599326818,31.04,76553.04,0.0,-0.91369,0.00011,7.10035]
[1777599326966,31.04,76553.04,0.0,-0.91369,0.00011,7.10035]
[1777599326983,31.04,76553.04,0.0,-0.91369,0.00011,7.10035]
[1777599327093,31.04,76553.04,0.0,-0.91369,0.00011,7.10035]
[1777599327108,31.04,76553.04,0.0,-0.91369,0.00011,7.10035]
[1777599327133,31.04,76552.32,0.0,-0.91377,0.00011,7.09525]
[1777599331260,31.04,76552.74,0.0,-0.91373,0.00011,7.09806]
[1777599331270,31.04,76552.74,0.0,-0.91373,0.00011,7.09806]
[1777599331272,31.04,76552.74,0.0,-0.91379,0.00011,7.0924]
[1777599332315,31.04,76552.74,0.0,-0.91379,0.00011,7.0924]
[1777599332327,31.04,76552.74,0.0,-0.91379,0.00011,7.0924]
[1777599333174,31.04,76552.49,0.0,-0.91381,0.00011,7.09057]
[1777599334993,31.04,76552.87,0.0,-0.91377,0.00011,7.09319]
[1777599335256,31.04,76552.87,0.0,-0.91377,0.00011,7.09319]
[1777599335313,31.04,76552.87,0.0,-0.91377,0.00011,7.09319]
[1777599335261,31.04,76549.06,0.0,-0.9142,0.00011,7.06649]
[1777599335438,31.04,76549.06,0.0,-0.9142,0.00011,7.06649]
[1777599335948,31.04,76549.06,0.0,-0.9142,0.00011,7.06649]
[1777599336032,31.04,76549.06,0.0,-0.9142,0.00011,7.06649]
[1777599336089,31.04,76549.06,0.0,-0.9142,0.00011,7.06649]
[1777599336142,31.04,76549.06,0.0,-0.9142,0.00011,7.06649]
[1777599336180,31.04,76549.06,0.0,-0.9142,0.00011,7.06649]
[1777599336196,31.04,76544.81,0.0,-0.91468,0.00011,7.0368]
[1777599337588,31.04,76545.08,0.0,-0.91464,0.00011,7.03873]
[1777599337717,31.04,76545.08,0.0,-0.91464,0.00011,7.03873]
[1777599337755,31.04,76545.08,0.0,-0.91464,0.00011,7.03873]
[1777599338210,31.04,76544.98,0.0,-0.91466,0.00011,7.03807]
[1777599341261,31.04,76545.42,0.0,-0.9146,0.00011,7.04122]
[1777599341314,31.04,76545.42,0.0,-0.9146,0.00011,7.04122]
[1777599342238,31.04,76545.37,0.0,-0.91461,0.00011,7.04094]
[1777599344382,31.04,76545.88,0.0,-0.91455,0.00011,7.04457]
[1777599344419,31.04,76545.88,0.0,-0.91455,0.00011,7.04457]
[1777599346265,31.04,76545.58,0.0,-0.91458,0.00011,7.04253]
[1777599347730,31.04,76545.92,0.0,-0.91455,0.00011,7.04493]
[1777599347885,31.04,76545.92,0.0,-0.91455,0.00011,7.04493]
[1777599347897,31.04,76545.92,0.0,-0.91455,0.00011,7.04493]
[1777599348280,31.04,76544.8,0.0,-0.91467,0.00011,7.03713]
[1777599350474,31.04,76545.39,0.0,-0.9146,0.00011,7.04131]
[1777599350520,31.04,76545.39,0.0,-0.9146,0.00011,7.04131]
[1777599350586,31.04,76545.39,0.0,-0.9146,0.00011,7.04131]
[1777599350595,31.04,76545.39,0.0,-0.9146,0.00011,7.04131]
[1777599356338,31.04,76546.4,0.0,-0.91449,0.00011,7.04848]
[1777599361373,31.04,76546.34,0.0,-0.91449,0.00011,7.04812]
[1777599363634,31.04,76545.78,0.0,-0.91456,0.00011,7.04422]
[1777599363717,31.04,76545.78,0.0,-0.91456,0.00011,7.04422]
[1777599363769,31.04,76545.78,0.0,-0.91456,0.00011,7.04422]
[1777599363824,31.04,76545.78,0.0,-0.91456,0.00011,7.04422]
[1777599363938,31.04,76545.78,0.0,-0.91456,0.00011,7.04422]
[1777599363988,31.04,76545.78,0.0,-0.91456,0.00011,7.04422]
[1777599364060,31.04,76545.78,0.0,-0.91456,0.00011,7.04422]
[1777599364232,31.04,76545.78,0.0,-0.91456,0.00011,7.04422]
[1777599364241,31.04,76546.19,0.0,-0.91451,0.00011,7.04711]
[1777599364642,31.04,76546.19,0.0,-0.91451,0.00011,7.04711]
[1777599364699,31.04,76546.19,0.0,-0.91451,0.00011,7.04711]
[1777599364778,31.04,76546.19,0.0,-0.91451,0.00011,7.04711]
[1777599364801,31.04,76546.19,0.0,-0.91451,0.00011,7.04711]
[1777599364836,31.04,76546.19,0.0,-0.91451,0.00011,7.04711]
[1777599364995,31.04,76546.19,0.0,-0.91451,0.00011,7.04711]
[1777599365139,31.04,76546.19,0.0,-0.91451,0.00011,7.04711]
[1777599365241,31.04,76546.19,0.0,-0.91451,0.00011,7.04711]
[1777599365308,31.04,76546.48,0.0,-0.91448,0.00011,7.04914]
[1777599365386,31.04,76546.48,0.0,-0.91448,0.00011,7.04914]
[1777599365669,31.04,76546.48,0.0,-0.91448,0.00011,7.04914]
[1777599365792,31.04,76546.48,0.0,-0.91448,0.00011,7.04914]
[1777599365876,31.04,76546.48,0.0,-0.91448,0.00011,7.04914]
[1777599366052,31.04,76546.48,0.0,-0.91448,0.00011,7.04914]
[1777599366232,31.04,76546.48,0.0,-0.91448,0.00011,7.04914]
[1777599366263,31.04,76546.48,0.0,-0.91448,0.00011,7.04914]
[1777599366271,31.04,76546.48,0.0,-0.91448,0.00011,7.04914]
[1777599366333,31.04,76549.05,0.0,-0.91419,0.00011,7.06709]
[1777599367415,31.04,76552.07,0.0,-0.91385,0.00011,7.08818]
[1777599368507,31.04,76552.07,0.0,-0.91385,0.00011,7.08818]
[1777599368537,31.04,76552.07,0.0,-0.91385,0.00011,7.08818]
[1777599368877,31.04,76552.07,0.0,-0.91385,0.00011,7.08818]
[1777599368891,31.04,76552.07,0.0,-0.91385,0.00011,7.08818]
[1777599369015,31.04,76552.07,0.0,-0.91385,0.00011,7.08818]
[1777599369062,31.04,76552.07,0.0,-0.91385,0.00011,7.08818]
[1777599369114,31.04,76551.67,0.0,-0.9139,0.00011,7.08528]
[1777599371425,31.04,76549.64,0.0,-0.91413,0.00011,7.07104]
[1777599371561,31.04,76549.64,0.0,-0.91413,0.00011,7.07104]
[1777599371573,31.04,76549.64,0.0,-0.91413,0.00011,7.07104]
[1777599371686,31.04,76549.64,0.0,-0.91413,0.00011,7.07104]
[1777599371706,31.04,76549.64,0.0,-0.91413,0.00011,7.07104]
[1777599373105,31.04,76548.83,0.0,-0.91422,0.00011,7.06535]
[1777599373256,31.04,76548.83,0.0,-0.91422,0.00011,7.06535]
[1777599373270,31.04,76548.83,0.0,-0.91422,0.00011,7.06535]
[1777599373362,31.04,76548.83,0.0,-0.91422,0.00011,7.06535]
[1777599373319,31.04,76549.51,0.0,-0.91414,0.00011,7.07007]
[1777599373457,31.04,76548.05,0.0,-0.91431,0.00011,7.05986]
[1777599378492,31.04,76548.02,0.0,-0.91431,0.00011,7.05962]
[1777599382259,31.04,76547.98,0.0,-0.91432,0.00011,7.05933]
[1777599382383,31.04,76547.98,0.0,-0.91432,0.00011,7.05933]
[1777599382428,31.04,76547.98,0.0,-0.91432,0.00011,7.05931]
[1777599382638,31.04,76547.98,0.0,-0.91432,0.00011,7.05931]
[1777599382711,31.04,76547.98,0.0,-0.91432,0.00011,7.05931]
[1777599382734,31.04,76547.98,0.0,-0.91432,0.00011,7.05931]
[1777599383286,31.04,76547.98,0.0,-0.91432,0.00011,7.05931]
[1777599383370,31.04,76547.98,0.0,-0.91432,0.00011,7.05931]
[1777599383369,31.04,76546.57,0.0,-0.91447,0.00011,7.04947]
[1777599383416,31.04,76546.57,0.0,-0.91447,0.00011,7.04947]
[1777599383528,31.04,76545.01,0.0,-0.91465,0.00011,7.03857]
[1777599386426,31.04,76545.91,0.0,-0.91455,0.00011,7.04491]
[1777599386505,31.04,76545.91,0.0,-0.91455,0.00011,7.04491]
[1777599386521,31.04,76545.91,0.0,-0.91455,0.00011,7.04491]
[1777599386620,31.04,76545.91,0.0,-0.91455,0.00011,7.04491]
[1777599386637,31.04,76545.91,0.0,-0.91455,0.00011,7.04491]
[1777599386654,31.04,76545.91,0.0,-0.91455,0.00011,7.04491]
[1777599386756,31.04,76545.91,0.0,-0.91455,0.00011,7.04491]
[1777599386778,31.04,76545.91,0.0,-0.91455,0.00011,7.04491]
[1777599386800,31.04,76546.13,0.0,-0.91452,0.00011,7.04646]
[1777599387958,31.04,76546.13,0.0,-0.91452,0.00011,7.04646]
[1777599388098,31.04,76546.13,0.0,-0.91452,0.00011,7.04646]
[1777599388146,31.04,76546.13,0.0,-0.91452,0.00011,7.04646]
[1777599388218,31.04,76546.13,0.0,-0.91452,0.00011,7.04646]
[1777599388301,31.04,76547.6,0.0,-0.91436,0.00011,7.05674]
[1777599388451,31.04,76547.6,0.0,-0.91436,0.00011,7.05674]
[1777599393598,31.04,76548.88,0.0,-0.91427,0.00011,7.06001]
[1777599396402,31.04,76548.77,0.0,-0.91429,0.00011,7.05923]
[1777599396441,31.04,76548.25,0.0,-0.91434,0.00011,7.05559]
[1777599396521,31.04,76548.25,0.0,-0.91434,0.00011,7.05559]
[1777599396566,31.04,76548.25,0.0,-0.91434,0.00011,7.05559]
[1777599396619,31.04,76548.27,0.0,-0.91434,0.00011,7.05573]
[1777599398683,31.04,76548.5,0.0,-0.91432,0.00011,7.05733]
[1777599404675,31.04,76547.89,0.0,-0.91439,0.00011,7.05307]
[1777599407541,31.04,76548.05,0.0,-0.91437,0.00011,7.05419]
[1777599407685,31.04,76548.05,0.0,-0.91437,0.00011,7.05419]
[1777599407709,31.04,76548.05,0.0,-0.91437,0.00011,7.05419]
[1777599407753,31.04,76550.33,0.0,-0.91411,0.00011,7.07013]
[1777599410670,31.04,76550.06,0.0,-0.91414,0.00011,7.06819]
[1777599410722,31.04,76550.06,0.0,-0.91414,0.00011,7.06819]
[1777599410794,31.04,76550.06,0.0,-0.91414,0.00011,7.06819]
[1777599410817,31.04,76550.06,0.0,-0.91414,0.00011,7.06819]
[1777599410963,31.04,76550.06,0.0,-0.91414,0.00011,7.06819]
[1777599411101,31.04,76550.06,0.0,-0.91414,0.00011,7.06819]
[1777599411329,31.04,76550.06,0.0,-0.91414,0.00011,7.06819]
[1777599411166,31.04,76550.31,0.0,-0.91412,0.00011,7.0699]
[1777599411463,31.04,76550.31,0.0,-0.91412,0.00011,7.0699]
[1777599411683,31.04,76550.31,0.0,-0.91412,0.00011,7.0699]
[1777599411798,31.04,76550.31,0.0,-0.91412,0.00011,7.0699]
[1777599411832,31.04,76550.31,0.0,-0.91412,0.00011,7.0699]
[1777599411893,31.04,76550.31,0.0,-0.91412,0.00011,7.0699]
[1777599411974,31.04,76550.31,0.0,-0.91412,0.00011,7.0699]
[1777599411977,31.04,76553.95,0.0,-0.91371,0.00011,7.09536]
[1777599417766,31.04,76556.09,0.0,-0.91347,0.00011,7.10998]
[1777599420779,31.04,76556.1,0.0,-0.91347,0.00011,7.1099]
[1777599420858,31.04,76556.1,0.0,-0.91347,0.00011,7.1099]
[1777599420899,31.04,76556.1,0.0,-0.91347,0.00011,7.1099]
[1777599420944,31.04,76556.13,0.0,-0.91347,0.00011,7.10997]
[1777599423536,31.04,76556.37,0.0,-0.91345,0.00011,7.11158]
[1777599423672,31.04,76556.37,0.0,-0.91345,0.00011,7.11158]
[1777599423703,31.04,76556.37,0.0,-0.91345,0.00011,7.11158]
[1777599423809,31.04,76556.53,0.0,-0.91343,0.00011,7.11263]
[1777599428844,31.04,76556.17,0.0,-0.91348,0.00011,7.10976]
[1777599434016,31.04,76556.23,0.0,-0.91347,0.00011,7.10998]
[1777599434161,31.04,76556.23,0.0,-0.91347,0.00011,7.10998]
[1777599434177,31.04,76556.23,0.0,-0.91347,0.00011,7.10998]
[1777599434232,31.04,76556.23,0.0,-0.91348,0.00011,7.1098]
[1777599435775,31.04,76556.4,0.0,-0.91346,0.00011,7.11093]
[1777599435904,31.04,76556.4,0.0,-0.91346,0.00011,7.11093]
[1777599435943,31.04,76556.4,0.0,-0.91346,0.00011,7.11093]
[1777599435990,31.04,76556.78,0.0,-0.91342,0.00011,7.11353]
[1777599441271,31.04,76556.58,0.0,-0.91344,0.00011,7.11188]
[1777599441326,31.04,76556.58,0.0,-0.91344,0.00011,7.11188]
[1777599441371,31.04,76556.58,0.0,-0.91344,0.00011,7.11182]
[1777599446157,31.04,76556.58,0.0,-0.91344,0.00011,7.11182]
[1777599446180,31.04,76556.58,0.0,-0.91344,0.00011,7.11182]
[1777599446227,31.04,76556.62,0.0,-0.91344,0.00011,7.1118]
[1777599446582,31.04,76556.62,0.0,-0.91344,0.00011,7.1118]
[1777599446635,31.04,76556.62,0.0,-0.91344,0.00011,7.1118]
[1777599448420,31.04,76556.62,0.0,-0.91344,0.00011,7.1118]
[1777599447978,31.04,76556.35,0.0,-0.91348,0.00011,7.10979]
[1777599448540,31.04,76556.35,0.0,-0.91348,0.00011,7.10979]
[1777599448588,31.04,76556.35,0.0,-0.91348,0.00011,7.10979]
[1777599448596,31.04,76556.35,0.0,-0.91348,0.00011,7.10979]
[1777599448650,31.04,76556.35,0.0,-0.91348,0.00011,7.10979]
[1777599448702,31.04,76556.35,0.0,-0.91348,0.00011,7.10979]
[1777599448746,31.04,76556.35,0.0,-0.91348,0.00011,7.10979]
[1777599448985,31.04,76556.68,0.0,-0.91344,0.00011,7.11205]
[1777599450971,31.04,76556.68,0.0,-0.91344,0.00011,7.11205]
[1777599451014,31.04,76556.68,0.0,-0.91344,0.00011,7.11205]
[1777599451021,31.04,76556.68,0.0,-0.91344,0.00011,7.11205]
[1777599451087,31.04,76557.42,0.0,-0.91342,0.00011,7.11151]
[1777599454127,31.04,76558.41,0.0,-0.91331,0.00011,7.11833]
[1777599454283,31.04,76558.41,0.0,-0.91331,0.00011,7.11833]
[1777599454298,31.04,76558.41,0.0,-0.91331,0.00011,7.11833]
[1777599454341,31.04,76558.41,0.0,-0.91331,0.00011,7.11827]
[1777599460062,31.04,76558.6,0.0,-0.91329,0.00011,7.11921]
[1777599461405,31.04,76558.6,0.0,-0.91329,0.00011,7.11921]
[1777599461562,31.04,76557.9,0.0,-0.91337,0.00011,7.11423]
[1777599461612,31.04,76557.9,0.0,-0.91337,0.00011,7.11423]
[1777599464240,31.04,76558.73,0.0,-0.91328,0.00011,7.11994]
[1777599464273,31.04,76558.73,0.0,-0.91328,0.00011,7.11994]
[1777599464292,31.04,76558.73,0.0,-0.91328,0.00011,7.11994]
[1777599464387,31.03,76558.76,0.0,-0.91328,0.00011,7.12009]
[1777599467252,31.03,76558.61,0.0,-0.9133,0.00011,7.11891]
[1777599467400,31.03,76558.61,0.0,-0.9133,0.00011,7.11891]
[1777599467415,31.03,76558.61,0.0,-0.9133,0.00011,7.11891]
[1777599471308,31.03,76558.24,0.0,-0.91335,0.00011,7.11606]
[1777599471339,31.03,76558.24,0.0,-0.91335,0.00011,7.11606]
[1777599471397,31.03,76558.24,0.0,-0.91335,0.00011,7.11606]
[1777599471423,31.03,76558.24,0.0,-0.91335,0.00011,7.11606]
[1777599471370,31.03,76558.68,0.0,-0.9133,0.00011,7.1191]
[1777599472146,31.03,76559.57,0.0,-0.9132,0.00011,7.12529]
[1777599473812,31.03,76559.7,0.0,-0.91318,0.00011,7.12613]
[1777599473930,31.03,76559.7,0.0,-0.91318,0.00011,7.12613]
[1777599473978,31.03,76559.7,0.0,-0.91318,0.00011,7.12613]
[1777599474160,31.03,76559.61,0.0,-0.91319,0.00011,7.12543]
[1777599478118,31.03,76559.58,0.0,-0.9132,0.00011,7.12501]
[1777599478262,31.03,76559.58,0.0,-0.9132,0.00011,7.12501]
[1777599478282,31.03,76559.58,0.0,-0.9132,0.00011,7.12501]
[1777599478389,31.03,76559.58,0.0,-0.9132,0.00011,7.12501]
[1777599478439,31.03,76559.58,0.0,-0.9132,0.00011,7.12501]
[1777599478445,31.03,76559.44,0.0,-0.91322,0.00011,7.12396]
[1777599479261,31.03,76559.44,0.0,-0.91322,0.00011,7.12396]
[1777599479383,31.03,76559.44,0.0,-0.91322,0.00011,7.12396]
[1777599479423,31.03,76559.44,0.0,-0.91322,0.00011,7.12396]
[1777599479474,31.03,76559.54,0.0,-0.91321,0.00011,7.1246]
[1777599483519,31.03,76561.7,0.0,-0.91297,0.00011,7.13951]
[1777599483578,31.03,76561.7,0.0,-0.91297,0.00011,7.13951]
[1777599483603,31.03,76561.7,0.0,-0.91297,0.00011,7.13951]
[1777599483657,31.03,76561.7,0.0,-0.91297,0.00011,7.13951]
[1777599484229,31.03,76562.31,0.0,-0.9129,0.00011,7.14371]
[1777599485572,31.03,76562.23,0.0,-0.91291,0.00011,7.14306]
[1777599485671,31.03,76562.23,0.0,-0.91291,0.00011,7.14306]
[1777599485709,31.03,76562.23,0.0,-0.91291,0.00011,7.14306]
[1777599491278,31.03,76562.0,0.0,-0.91295,0.00011,7.14095]
[1777599494022,31.03,76562.0,0.0,-0.91295,0.00011,7.14095]
[1777599494155,31.03,76562.0,0.0,-0.91295,0.00011,7.14095]
[1777599494174,31.03,76562.0,0.0,-0.91295,0.00011,7.14095]
[1777599496272,31.03,76562.16,0.0,-0.91293,0.00011,7.14183]
[1777599496460,31.03,76562.16,0.0,-0.91293,0.00011,7.14183]
[1777599496476,31.03,76562.16,0.0,-0.91293,0.00011,7.14183]
[1777599496313,31.03,76561.72,0.0,-0.91298,0.00011,7.13858]
[1777599496612,31.03,76561.72,0.0,-0.91298,0.00011,7.13858]
[1777599496625,31.03,76561.72,0.0,-0.91298,0.00011,7.13858]
[1777599497321,31.03,76561.85,0.0,-0.91297,0.00011,7.13942]
[1777599501317,31.03,76561.07,0.0,-0.91306,0.00011,7.1337]
[1777599501349,31.03,76547.24,0.0,-0.91462,0.00011,7.03674]
[1777599501759,31.03,76547.24,0.0,-0.91462,0.00011,7.03674]
[1777599501886,31.03,76547.24,0.0,-0.91462,0.00011,7.03674]
[1777599501970,31.03,76547.24,0.0,-0.91462,0.00011,7.03674]
[1777599501992,31.03,76547.24,0.0,-0.91462,0.00011,7.03674]
[1777599502104,31.03,76547.24,0.0,-0.91462,0.00011,7.03674]
[1777599502116,31.03,76547.24,0.0,-0.91462,0.00011,7.03674]
[1777599502356,31.03,76543.14,0.0,-0.91507,0.00011,7.00821]
[1777599502859,31.03,76543.14,0.0,-0.91507,0.00011,7.00821]
[1777599502998,31.03,76543.14,0.0,-0.91507,0.00011,7.00821]
[1777599503130,31.03,76543.14,0.0,-0.91507,0.00011,7.00821]
[1777599503363,31.03,76545.03,0.0,-0.91486,0.00011,7.02151]
[1777599505376,31.03,76546.94,0.0,-0.91465,0.00011,7.03494]
[1777599505474,31.03,76546.94,0.0,-0.91464,0.00011,7.03501]
[1777599505530,31.03,76546.94,0.0,-0.91464,0.00011,7.03501]
[1777599505719,31.03,76546.94,0.0,-0.91464,0.00011,7.03501]
[1777599506383,31.03,76546.98,0.0,-0.91464,0.00011,7.03537]
[1777599506544,31.03,76546.98,0.0,-0.91464,0.00011,7.03537]
[1777599506665,31.03,76546.98,0.0,-0.91464,0.00011,7.03537]
[1777599506894,31.03,76546.98,0.0,-0.91464,0.00011,7.03537]
[1777599507391,31.03,76544.34,0.0,-0.91493,0.00011,7.01702]
[1777599507809,31.03,76544.34,0.0,-0.91493,0.00011,7.01702]
[1777599507925,31.03,76544.34,0.0,-0.91493,0.00011,7.01702]
[1777599508159,31.03,76544.34,0.0,-0.91493,0.00011,7.01702]
[1777599508262,31.03,76544.34,0.0,-0.91493,0.00011,7.01702]
[1777599508370,31.03,76544.34,0.0,-0.91493,0.00011,7.01702]
[1777599508483,31.03,76544.34,0.0,-0.91493,0.00011,7.01702]
[1777599508509,31.03,76544.34,0.0,-0.91493,0.00011,7.01702]
[1777599508398,31.03,76543.18,0.0,-0.91506,0.00011,7.00903]
[1777599509405,31.03,76543.49,0.0,-0.91502,0.00011,7.0113]
[1777599510804,31.03,76543.85,0.0,-0.91498,0.00011,7.01391]
[1777599510946,31.03,76543.85,0.0,-0.91498,0.00011,7.01391]
[1777599511150,31.03,76543.85,0.0,-0.91498,0.00011,7.01391]
[1777599511423,31.03,76543.78,0.0,-0.91505,0.00011,7.00792]
[1777599516274,31.03,76543.89,0.0,-0.91503,0.00011,7.00888]
[1777599516416,31.03,76543.89,0.0,-0.91503,0.00011,7.00888]
[1777599516505,31.03,76543.89,0.0,-0.91503,0.00011,7.00888]
[1777599516457,31.03,76544.19,0.0,-0.91499,0.00011,7.01126]
[1777599516623,31.03,76544.19,0.0,-0.91499,0.00011,7.01126]
[1777599516606,31.03,76544.19,0.0,-0.91499,0.00011,7.01126]
[1777599522500,31.03,76544.13,0.0,-0.91499,0.00011,7.01133]
[1777599523603,31.03,76544.13,0.0,-0.91499,0.00011,7.01133]
[1777599523740,31.03,76544.13,0.0,-0.91499,0.00011,7.01133]
[1777599523927,31.03,76544.13,0.0,-0.91499,0.00011,7.01133]
[1777599524047,31.03,76544.13,0.0,-0.91499,0.00011,7.01133]
[1777599524159,31.03,76544.13,0.0,-0.91499,0.00011,7.01133]
[1777599524268,31.03,76544.13,0.0,-0.91499,0.00011,7.01133]
[1777599524513,31.03,76543.58,0.0,-0.91505,0.00011,7.00765]
[1777599524612,31.03,76543.58,0.0,-0.91505,0.00011,7.00765]
[1777599524726,31.03,76543.58,0.0,-0.91505,0.00011,7.00765]
[1777599524828,31.03,76543.58,0.0,-0.91505,0.00011,7.00765]
[1777599524938,31.03,76543.58,0.0,-0.91505,0.00011,7.00765]
[1777599525520,31.03,76543.25,0.0,-0.91509,0.00011,7.00542]
[1777599527064,31.03,76543.41,0.0,-0.91507,0.00011,7.00662]
[1777599527207,31.03,76543.41,0.0,-0.91507,0.00011,7.00662]
[1777599527410,31.03,76543.41,0.0,-0.91507,0.00011,7.00662]
[1777599527535,31.03,76543.43,0.0,-0.91506,0.00011,7.00684]
[1777599531563,31.03,76545.08,0.0,-0.91488,0.00011,7.0186]
[1777599536597,31.04,76544.09,0.0,-0.91498,0.00011,7.01196]
[1777599541633,31.04,76543.44,0.0,-0.91505,0.00011,7.00772]
[1777599545660,31.04,76545.1,0.0,-0.91486,0.00011,7.01952]
[1777599550696,31.04,76545.27,0.0,-0.91484,0.00011,7.02088]
[1777599555731,31.04,76544.92,0.0,-0.91488,0.00011,7.01861]
[1777599560766,31.04,76547.6,0.0,-0.91457,0.00011,7.03748]
[1777599561773,31.04,76550.11,0.0,-0.91429,0.00011,7.05502]
[1777599566807,31.04,76549.83,0.0,-0.91433,0.00011,7.05297]
[1777599571842,31.04,76550.27,0.0,-0.91434,0.00011,7.05037]
[1777599575870,31.04,76552.63,0.0,-0.91408,0.00011,7.06679]
[1777599580906,31.04,76552.24,0.0,-0.91412,0.00011,7.0639]
[1777599587959,31.04,76552.54,0.0,-0.91409,0.00011,7.06582]
[1777599592995,31.04,76552.86,0.0,-0.91406,0.00011,7.06794]
[1777599596262,31.04,76552.35,0.0,-0.91411,0.00011,7.06432]
[1777599596317,31.04,76552.35,0.0,-0.91411,0.00011,7.06432]
[1777599596406,31.04,76552.35,0.0,-0.91412,0.00011,7.06429]
[1777599601341,31.04,76552.75,0.0,-0.91407,0.00011,7.06705]
[1777599601386,31.04,76552.75,0.0,-0.91407,0.00011,7.06705]
[1777599601427,31.04,76552.73,0.0,-0.91407,0.00011,7.06688]
[1777599601639,31.04,76552.73,0.0,-0.91407,0.00011,7.06688]
[1777599601683,31.04,76552.73,0.0,-0.91407,0.00011,7.06688]
[1777599602059,31.04,76552.53,0.0,-0.9141,0.00011,7.06548]
[1777599607094,31.04,76552.8,0.0,-0.91407,0.00011,7.06728]
[1777599614787,31.04,76552.7,0.0,-0.91408,0.00011,7.06654]
[1777599614922,31.04,76552.7,0.0,-0.91408,0.00011,7.06654]
[1777599614955,31.04,76552.7,0.0,-0.91408,0.00011,7.06654]
[1777599615001,31.04,76552.7,0.0,-0.91408,0.00011,7.0665]
[1777599618249,31.04,76552.61,0.0,-0.91409,0.00011,7.06584]
[1777599618382,31.04,76552.61,0.0,-0.91409,0.00011,7.06584]
[1777599618419,31.04,76552.61,0.0,-0.91409,0.00011,7.06584]
[1777599625535,31.04,76551.97,0.0,-0.91416,0.00011,7.06134]
[1777599625665,31.04,76551.97,0.0,-0.91416,0.00011,7.06134]
[1777599625704,31.04,76551.97,0.0,-0.91416,0.00011,7.06134]
[1777599626566,31.04,76551.97,0.0,-0.91416,0.00011,7.06134]
[1777599626589,31.04,76551.97,0.0,-0.91416,0.00011,7.06134]
[1777599626620,31.04,76551.97,0.0,-0.91416,0.00011,7.06134]
[1777599626229,31.04,76552.41,0.0,-0.91411,0.00011,7.06442]
[1777599628640,31.04,76551.65,0.0,-0.9142,0.00011,7.05909]
[1777599628776,31.04,76551.65,0.0,-0.9142,0.00011,7.05909]
[1777599628803,31.04,76551.65,0.0,-0.9142,0.00011,7.05909]
[1777599631421,31.04,76551.24,0.0,-0.91424,0.00011,7.05623]
[1777599631548,31.04,76551.24,0.0,-0.91424,0.00011,7.05623]
[1777599631588,31.04,76551.24,0.0,-0.91424,0.00011,7.05623]
[1777599631633,31.04,76551.24,0.0,-0.9143,0.00011,7.05063]
[1777599639758,31.04,76551.26,0.0,-0.9143,0.00011,7.0508]
[1777599639913,31.04,76551.26,0.0,-0.9143,0.00011,7.0508]
[1777599639928,31.04,76551.26,0.0,-0.9143,0.00011,7.0508]
[1777599640327,31.04,76551.3,0.0,-0.9143,0.00011,7.05115]
[1777599646263,31.04,76551.3,0.0,-0.9143,0.00011,7.05115]
[1777599646315,31.04,76551.3,0.0,-0.9143,0.00011,7.05115]
[1777599646316,31.04,76551.3,0.0,-0.91429,0.00011,7.05123]
[1777599650143,31.04,76551.3,0.0,-0.91429,0.00011,7.05123]
[1777599650185,31.04,76551.3,0.0,-0.91429,0.00011,7.05123]
[1777599650484,31.04,76551.3,0.0,-0.91429,0.00011,7.05123]
[1777599650528,31.04,76551.3,0.0,-0.91429,0.00011,7.05123]
[1777599650587,31.04,76551.79,0.0,-0.91424,0.00011,7.0547]
[1777599656353,31.04,76553.34,0.0,-0.91407,0.00011,7.06552]
[1777599656453,31.04,76553.34,0.0,-0.91407,0.00011,7.06552]
[1777599656505,31.04,76553.34,0.0,-0.91407,0.00011,7.06552]
[1777599656554,31.04,76553.2,0.0,-0.91408,0.00011,7.06453]
[1777599661994,31.04,76553.3,0.0,-0.91407,0.00011,7.0652]
[1777599662114,31.04,76553.3,0.0,-0.91407,0.00011,7.0652]
[1777599662158,31.04,76553.3,0.0,-0.91407,0.00011,7.0652]
[1777599662482,31.04,76553.32,0.0,-0.91407,0.00011,7.06532]
[1777599663627,31.04,76553.32,0.0,-0.91407,0.00011,7.06532]
[1777599663640,31.04,76553.37,0.0,-0.91406,0.00011,7.06566]
[1777599663717,31.04,76553.37,0.0,-0.91406,0.00011,7.06566]
[1777599663770,31.04,76553.37,0.0,-0.91406,0.00011,7.06566]
[1777599664047,31.04,76553.37,0.0,-0.91406,0.00011,7.06566]
[1777599664067,31.04,76553.37,0.0,-0.91406,0.00011,7.06566]
[1777599664099,31.04,76553.37,0.0,-0.91406,0.00011,7.06566]
[1777599664495,31.04,76553.43,0.0,-0.91406,0.00011,7.06607]
[1777599665059,31.04,76553.43,0.0,-0.91406,0.00011,7.06607]
[1777599665109,31.04,76553.43,0.0,-0.91406,0.00011,7.06607]
[1777599665143,31.04,76553.43,0.0,-0.91406,0.00011,7.06607]
[1777599666510,31.04,76553.3,0.0,-0.91407,0.00011,7.06514]
[1777599670402,31.04,76553.33,0.0,-0.91407,0.00011,7.06533]
[1777599670540,31.04,76553.33,0.0,-0.91407,0.00011,7.06533]
[1777599670577,31.04,76553.33,0.0,-0.91407,0.00011,7.06533]
[1777599670674,31.04,76553.33,0.0,-0.91407,0.00011,7.06533]
[1777599676580,31.04,76553.35,0.0,-0.91407,0.00011,7.06542]
[1777599677895,31.04,76553.17,0.0,-0.91409,0.00011,7.06415]
[1777599678025,31.04,76553.17,0.0,-0.91409,0.00011,7.06415]
[1777599678058,31.04,76553.17,0.0,-0.91409,0.00011,7.06415]
[1777599683431,31.04,76553.25,0.0,-0.91408,0.00011,7.06469]
[1777599683592,31.04,76553.25,0.0,-0.91408,0.00011,7.06469]
[1777599683602,31.04,76553.25,0.0,-0.91408,0.00011,7.06469]
[1777599685488,31.04,76552.63,0.0,-0.91415,0.00011,7.06034]
[1777599685615,31.04,76552.63,0.0,-0.91415,0.00011,7.06034]
[1777599685651,31.04,76552.63,0.0,-0.91415,0.00011,7.06034]
[1777599685644,31.04,76552.54,0.0,-0.91416,0.00011,7.05971]
[1777599691088,31.04,76552.54,0.0,-0.91416,0.00011,7.05971]
[1777599691132,31.04,76552.54,0.0,-0.91416,0.00011,7.05971]
[1777599691176,31.04,76552.54,0.0,-0.91416,0.00011,7.05971]
[1777599694290,31.04,76552.6,0.0,-0.91421,0.00011,7.05455]
[1777599694407,31.04,76552.6,0.0,-0.91421,0.00011,7.05455]
[1777599694427,31.04,76552.6,0.0,-0.91421,0.00011,7.05455]
[1777599694485,31.04,76552.6,0.0,-0.91421,0.00011,7.05456]
[1777599699742,31.04,76553.67,0.0,-0.91409,0.00011,7.06207]
[1777599700900,31.04,76553.67,0.0,-0.91409,0.00011,7.06207]
[1777599700952,31.04,76553.67,0.0,-0.91409,0.00011,7.06207]
[1777599701071,31.04,76553.67,0.0,-0.91409,0.00011,7.06207]
[1777599701123,31.04,76553.67,0.0,-0.91409,0.00011,7.06207]
[1777599701253,31.04,76554.05,0.0,-0.91405,0.00011,7.06472]
[1777599704591,31.04,76554.02,0.0,-0.91405,0.00011,7.0645]
[1777599704708,31.04,76554.02,0.0,-0.91405,0.00011,7.0645]
[1777599704620,31.04,76554.14,0.0,-0.91404,0.00011,7.06533]
[1777599704757,31.04,76554.14,0.0,-0.91404,0.00011,7.06533]
[1777599704737,31.04,76554.14,0.0,-0.91404,0.00011,7.06533]
[1777599706077,31.04,76554.14,0.0,-0.91404,0.00011,7.06533]
[1777599706216,31.04,76554.14,0.0,-0.91404,0.00011,7.06533]
[1777599706237,31.04,76554.14,0.0,-0.91404,0.00011,7.06533]
[1777599706576,31.04,76554.14,0.0,-0.91404,0.00011,7.06533]
[1777599706678,31.04,76555.41,0.0,-0.9139,0.00011,7.0742]
[1777599706747,31.04,76555.41,0.0,-0.9139,0.00011,7.0742]
[1777599707089,31.04,76555.41,0.0,-0.9139,0.00011,7.0742]
[1777599707158,31.04,76560.37,0.0,-0.91334,0.00011,7.10898]
[1777599708757,31.03,76562.26,0.0,-0.91312,0.00011,7.12218]
[1777599708793,31.03,76562.26,0.0,-0.91312,0.00011,7.12218]
[1777599708847,31.03,76562.26,0.0,-0.91312,0.00011,7.12218]
[1777599708861,31.03,76562.26,0.0,-0.91312,0.00011,7.12218]
[1777599708948,31.03,76562.12,0.0,-0.91314,0.00011,7.12111]
[1777599710480,31.03,76562.12,0.0,-0.91314,0.00011,7.12111]
[1777599710624,31.03,76562.12,0.0,-0.91314,0.00011,7.12111]
[1777599710645,31.03,76562.12,0.0,-0.91314,0.00011,7.12111]
[1777599710700,31.03,76562.51,0.0,-0.9131,0.00011,7.12367]
[1777599714431,31.03,76563.22,0.0,-0.91302,0.00011,7.12892]
[1777599714543,31.03,76563.22,0.0,-0.91302,0.00011,7.12892]
[1777599714595,31.03,76563.22,0.0,-0.91302,0.00011,7.12892]
[1777599714644,31.04,76563.93,0.0,-0.91293,0.00011,7.13415]
[1777599719883,31.03,76564.5,0.0,-0.91287,0.00011,7.13769]
[1777599722981,31.03,76563.77,0.0,-0.91296,0.00011,7.13238]
[1777599723033,31.03,76563.77,0.0,-0.91296,0.00011,7.13238]
[1777599723082,31.03,76563.77,0.0,-0.91296,0.00011,7.13238]
[1777599723093,31.03,76563.77,0.0,-0.91296,0.00011,7.13238]
[1777599723139,31.03,76563.8,0.0,-0.91296,0.00011,7.13252]
[1777599726705,31.03,76563.57,0.0,-0.91299,0.00011,7.13075]
[1777599726853,31.03,76563.57,0.0,-0.91299,0.00011,7.13075]
[1777599726876,31.03,76563.57,0.0,-0.91299,0.00011,7.13075]
[1777599726931,31.03,76563.21,0.0,-0.91303,0.00011,7.12808]
[1777599728916,31.03,76563.36,0.0,-0.91301,0.00011,7.12907]
[1777599729023,31.03,76563.36,0.0,-0.91301,0.00011,7.12907]
[1777599729071,31.03,76563.36,0.0,-0.91301,0.00011,7.12907]
[1777599729165,31.03,76563.64,0.0,-0.91298,0.00011,7.13097]
[1777599734061,31.03,76563.5,0.0,-0.913,0.00011,7.12974]
[1777599734183,31.03,76563.5,0.0,-0.913,0.00011,7.12974]
[1777599734227,31.03,76563.5,0.0,-0.913,0.00011,7.12974]
[1777599734275,31.03,76563.5,0.0,-0.913,0.00011,7.12962]
[1777599739757,31.03,76563.16,0.0,-0.91305,0.00011,7.127]
[1777599739815,31.03,76563.16,0.0,-0.91305,0.00011,7.127]
[1777599739854,31.03,76563.16,0.0,-0.91305,0.00011,7.127]
[1777599740025,31.03,76563.27,0.0,-0.91304,0.00011,7.12772]
[1777599745060,31.03,76563.39,0.0,-0.91303,0.00011,7.12831]
[1777599750095,31.03,76563.39,0.0,-0.91303,0.00011,7.12807]
[1777599755130,31.03,76563.51,0.0,-0.91308,0.00011,7.12308]
[1777599758151,31.03,76566.4,0.0,-0.91275,0.00011,7.14329]
[1777599759454,31.03,76566.4,0.0,-0.91275,0.00011,7.14329]
[1777599759581,31.03,76566.4,0.0,-0.91275,0.00011,7.14329]
[1777599759618,31.03,76566.4,0.0,-0.91275,0.00011,7.14329]
[1777599759664,31.03,76566.49,0.0,-0.91275,0.00011,7.1438]
[1777599761482,31.03,76566.51,0.0,-0.91274,0.00011,7.14394]
[1777599761552,31.03,76566.51,0.0,-0.91274,0.00011,7.14394]
[1777599761596,31.03,76566.51,0.0,-0.91274,0.00011,7.14394]
[1777599761694,31.03,76566.09,0.0,-0.91279,0.00011,7.14086]
[1777599767090,31.03,76566.43,0.0,-0.91276,0.00011,7.14302]
[1777599767226,31.03,76566.43,0.0,-0.91276,0.00011,7.14302]
[1777599767264,31.03,76566.43,0.0,-0.91276,0.00011,7.14302]
[1777599767310,31.03,76566.35,0.0,-0.91277,0.00011,7.14235]
[1777599773420,31.03,76566.21,0.0,-0.91279,0.00011,7.14126]
[1777599773581,31.03,76566.21,0.0,-0.91279,0.00011,7.14126]
[1777599773636,31.03,76566.21,0.0,-0.91279,0.00011,7.14126]
[1777599773669,31.03,76566.21,0.0,-0.91279,0.00011,7.14126]
[1777599773681,31.03,76567.39,0.0,-0.91266,0.00011,7.14938]
[1777599773827,31.03,76567.39,0.0,-0.91266,0.00011,7.14938]
[1777599774006,31.03,76567.39,0.0,-0.91266,0.00011,7.14938]
[1777599774418,31.03,76567.39,0.0,-0.91266,0.00011,7.14938]
[1777599774632,31.03,76567.39,0.0,-0.91266,0.00011,7.14938]
[1777599774726,31.03,76571.89,0.0,-0.91214,0.00011,7.18103]
[1777599774886,31.03,76571.89,0.0,-0.91214,0.00011,7.18103]
[1777599775007,31.03,76571.89,0.0,-0.91214,0.00011,7.18103]
[1777599775114,31.03,76571.89,0.0,-0.91214,0.00011,7.18103]
[1777599775433,31.03,76571.89,0.0,-0.91214,0.00011,7.18103]
[1777599775485,31.03,76574.25,0.0,-0.91188,0.00011,7.19759]
[1777599775927,31.03,76574.25,0.0,-0.91188,0.00011,7.19759]
[1777599776037,31.03,76574.25,0.0,-0.91188,0.00011,7.19759]
[1777599776454,31.03,76574.25,0.0,-0.91188,0.00011,7.19759]
[1777599776498,31.03,76574.25,0.0,-0.91188,0.00011,7.19759]
[1777599776557,31.03,76574.25,0.0,-0.91188,0.00011,7.19759]
[1777599776714,31.03,76574.25,0.0,-0.91188,0.00011,7.19759]
[1777599776658,31.03,76580.65,0.0,-0.91114,0.00012,7.24272]
[1777599776854,31.03,76580.65,0.0,-0.91114,0.00012,7.24272]
[1777599777454,31.03,76580.65,0.0,-0.91114,0.00012,7.24272]
[1777599777534,31.03,76580.65,0.0,-0.91114,0.00012,7.24272]
[1777599777635,31.03,76584.39,0.0,-0.91071,0.00012,7.26946]
[1777599777789,31.03,76584.39,0.0,-0.91071,0.00012,7.26946]
[1777599779036,31.03,76586.27,0.0,-0.91049,0.00012,7.283]
[1777599779188,31.03,76586.27,0.0,-0.91049,0.00012,7.283]
[1777599779374,31.03,76586.27,0.0,-0.91049,0.00012,7.283]
[1777599779592,31.03,76586.27,0.0,-0.91049,0.00012,7.283]
[1777599779654,31.03,76588.01,0.0,-0.91028,0.00012,7.29553]
[1777599780061,31.03,76588.01,0.0,-0.91028,0.00012,7.29553]
[1777599780763,31.03,76588.01,0.0,-0.91028,0.00012,7.29553]
[1777599780306,31.03,76596.03,0.0,-0.90935,0.00012,7.35277]
[1777599780857,31.03,76596.03,0.0,-0.90935,0.00012,7.35277]
[1777599781067,31.03,76596.03,0.0,-0.90935,0.00012,7.35277]
[1777599781313,31.03,76597.42,0.0,-0.90918,0.00012,7.36275]
[1777599782228,31.03,76597.42,0.0,-0.90918,0.00012,7.36275]
[1777599782307,31.03,76597.42,0.0,-0.90918,0.00012,7.36275]
[1777599782692,31.03,76597.42,0.0,-0.90918,0.00012,7.36275]
[1777599782755,31.03,76598.29,0.0,-0.90908,0.00012,7.36901]
[1777599782809,31.03,76598.29,0.0,-0.90908,0.00012,7.36901]
[1777599783242,31.03,76598.29,0.0,-0.90908,0.00012,7.36901]
[1777599783331,31.03,76602.47,0.0,-0.90859,0.00012,7.39891]
[1777599785633,31.03,76601.68,0.0,-0.90868,0.00012,7.39325]
[1777599785771,31.03,76601.68,0.0,-0.90868,0.00012,7.39325]
[1777599785659,31.03,76602.91,0.0,-0.90854,0.00012,7.40204]
[1777599785983,31.03,76602.91,0.0,-0.90854,0.00012,7.40204]
[1777599786102,31.03,76602.91,0.0,-0.90854,0.00012,7.40204]
[1777599786214,31.03,76602.91,0.0,-0.90854,0.00012,7.40204]
[1777599786327,31.03,76602.91,0.0,-0.90854,0.00012,7.40204]
[1777599786380,31.03,76602.91,0.0,-0.90854,0.00012,7.40204]
[1777599786709,31.03,76602.91,0.0,-0.90854,0.00012,7.40204]
[1777599786717,31.03,76602.77,0.0,-0.90855,0.00012,7.40103]
[1777599786815,31.03,76602.77,0.0,-0.90855,0.00012,7.40103]
[1777599787022,31.03,76602.77,0.0,-0.90855,0.00012,7.40103]
[1777599787359,31.03,76602.1,0.0,-0.90863,0.00012,7.39622]
[1777599792394,31.03,76602.37,0.0,-0.9086,0.00012,7.39804]
[1777599795415,31.03,76604.61,0.0,-0.90834,0.00012,7.41396]
[1777599797427,31.03,76604.68,0.0,-0.90833,0.00012,7.4144]
[1777599797542,31.03,76604.68,0.0,-0.90833,0.00012,7.4144]
[1777599797615,31.03,76605.92,0.0,-0.90819,0.00012,7.42321]
[1777599798146,31.03,76605.92,0.0,-0.90819,0.00012,7.42321]
[1777599798162,31.03,76605.92,0.0,-0.90819,0.00012,7.42321]
[1777599798480,31.03,76605.92,0.0,-0.90819,0.00012,7.42321]
[1777599798554,31.03,76585.77,0.0,-0.91054,0.00012,7.27956]
[1777599800458,31.03,76584.33,0.0,-0.91071,0.00012,7.2694]
[1777599805493,31.03,76583.52,0.0,-0.91079,0.00012,7.26466]
[1777599810528,31.03,76583.04,0.0,-0.91084,0.00012,7.26133]
[1777599815563,31.03,76579.85,0.0,-0.91125,0.00012,7.23414]
[1777599816270,31.03,76579.85,0.0,-0.91125,0.00012,7.23414]
[1777599816309,31.03,76579.85,0.0,-0.91125,0.00012,7.23414]
[1777599816570,31.03,76580.54,0.0,-0.91117,0.00012,7.23927]
[1777599818465,31.03,76580.54,0.0,-0.91117,0.00012,7.23927]
[1777599818518,31.03,76580.54,0.0,-0.91117,0.00012,7.23927]
[1777599818584,31.03,76581.02,0.0,-0.9111,0.00012,7.24316]
[1777599819565,31.03,76581.02,0.0,-0.9111,0.00012,7.24316]
[1777599819802,31.03,76581.02,0.0,-0.9111,0.00012,7.24316]
[1777599819914,31.04,76580.79,0.0,-0.91113,0.00012,7.24178]
[1777599819953,31.04,76580.79,0.0,-0.91113,0.00012,7.24178]
[1777599822299,31.04,76579.98,0.0,-0.91121,0.00012,7.23655]
[1777599822459,31.04,76579.98,0.0,-0.91121,0.00012,7.23655]
[1777599822568,31.04,76579.98,0.0,-0.91121,0.00012,7.23655]
[1777599822612,31.04,76583.7,0.0,-0.91078,0.00012,7.26316]
[1777599824626,31.04,76591.97,0.0,-0.9098,0.00012,7.3228]
[1777599825232,31.04,76591.97,0.0,-0.9098,0.00012,7.3228]
[1777599825272,31.04,76591.97,0.0,-0.9098,0.00012,7.3228]
[1777599825285,31.04,76591.97,0.0,-0.9098,0.00012,7.3228]
[1777599825460,31.04,76591.97,0.0,-0.9098,0.00012,7.3228]
[1777599825576,31.04,76591.97,0.0,-0.9098,0.00012,7.3228]
[1777599825616,31.04,76591.97,0.0,-0.9098,0.00012,7.3228]
[1777599825633,31.04,76595.4,0.0,-0.9094,0.00012,7.34735]
[1777599828186,31.04,76596.4,0.0,-0.90928,0.00012,7.35462]
[1777599828379,31.04,76596.4,0.0,-0.90928,0.00012,7.35462]
[1777599828417,31.04,76596.4,0.0,-0.90928,0.00012,7.35462]
[1777599828521,31.04,76596.4,0.0,-0.90928,0.00012,7.35462]
[1777599828551,31.04,76596.4,0.0,-0.90928,0.00012,7.35462]
[1777599829410,31.04,76597.14,0.0,-0.9092,0.00012,7.35996]
[1777599829439,31.04,76597.14,0.0,-0.9092,0.00012,7.35996]
[1777599829449,31.04,76597.14,0.0,-0.9092,0.00012,7.35996]
[1777599829489,31.04,76597.14,0.0,-0.9092,0.00012,7.35996]
[1777599829593,31.04,76597.14,0.0,-0.9092,0.00012,7.35996]
[1777599829606,31.04,76597.14,0.0,-0.9092,0.00012,7.35996]
[1777599829707,31.04,76597.14,0.0,-0.9092,0.00012,7.35996]
[1777599829846,31.04,76597.14,0.0,-0.9092,0.00012,7.35996]
[1777599829764,31.04,76597.63,0.0,-0.90914,0.00012,7.3635]
[1777599831372,31.04,76599.24,0.0,-0.90895,0.00012,7.37503]
[1777599831436,31.04,76599.24,0.0,-0.90895,0.00012,7.37503]
[1777599831471,31.04,76599.24,0.0,-0.90895,0.00012,7.37503]
[1777599833093,31.04,76598.56,0.0,-0.90903,0.00012,7.37022]
[1777599833171,31.04,76598.56,0.0,-0.90903,0.00012,7.37022]
[1777599833202,31.04,76598.56,0.0,-0.90903,0.00012,7.37022]
[1777599833288,31.04,76598.56,0.0,-0.90903,0.00012,7.37022]
[1777599833308,31.04,76598.56,0.0,-0.90903,0.00012,7.37022]
[1777599833387,31.04,76598.56,0.0,-0.90903,0.00012,7.37022]
[1777599833519,31.04,76598.56,0.0,-0.90903,0.00012,7.37022]
[1777599833688,31.04,76598.99,0.0,-0.90898,0.00012,7.37331]
[1777599835083,31.04,76598.69,0.0,-0.90901,0.00012,7.37118]
[1777599835212,31.04,76598.69,0.0,-0.90901,0.00012,7.37118]
[1777599835258,31.04,76598.69,0.0,-0.90901,0.00012,7.37118]
[1777599835703,31.04,76598.73,0.0,-0.90901,0.00012,7.37148]
[1777599840738,31.05,76598.38,0.0,-0.90901,0.00012,7.37142]
[1777599845773,31.05,76596.7,0.0,-0.90916,0.00012,7.36176]
[1777599847787,31.05,76581.04,0.0,-0.91097,0.00012,7.25096]
[1777599848321,31.05,76581.04,0.0,-0.91097,0.00012,7.25096]
[1777599848471,31.05,76581.04,0.0,-0.91097,0.00012,7.25096]
[1777599848626,31.05,76581.04,0.0,-0.91097,0.00012,7.25096]
[1777599848793,31.05,76576.61,0.0,-0.91148,0.00011,7.21979]
[1777599849017,31.05,76576.61,0.0,-0.91148,0.00011,7.21979]
[1777599849078,31.05,76576.61,0.0,-0.91148,0.00011,7.21979]
[1777599849266,31.05,76576.61,0.0,-0.91148,0.00011,7.21979]
[1777599849426,31.05,76576.61,0.0,-0.91148,0.00011,7.21979]
[1777599849741,31.05,76576.61,0.0,-0.91148,0.00011,7.21979]
[1777599849801,31.05,76576.34,0.0,-0.91151,0.00011,7.21809]
[1777599849900,31.05,76576.34,0.0,-0.91151,0.00011,7.21809]
[1777599849950,31.05,76576.34,0.0,-0.91151,0.00011,7.21809]
[1777599850060,31.05,76576.34,0.0,-0.91151,0.00011,7.21809]
[1777599850167,31.05,76576.34,0.0,-0.91151,0.00011,7.21809]
[1777599850244,31.05,76576.34,0.0,-0.91151,0.00011,7.21809]
[1777599850592,31.05,76576.34,0.0,-0.91151,0.00011,7.21809]
[1777599850670,31.05,76576.34,0.0,-0.91151,0.00011,7.21809]
[1777599850808,31.05,76577.02,0.0,-0.91143,0.00011,7.22311]
[1777599850906,31.05,76577.02,0.0,-0.91143,0.00011,7.22311]
[1777599850969,31.05,76577.02,0.0,-0.91143,0.00011,7.22311]
[1777599850987,31.05,76577.02,0.0,-0.91143,0.00011,7.22311]
[1777599851318,31.05,76577.02,0.0,-0.91143,0.00011,7.22311]
[1777599851815,31.05,76576.97,0.0,-0.91143,0.00011,7.22296]
[1777599852558,31.05,76576.97,0.0,-0.91143,0.00011,7.22296]
[1777599852614,31.05,76576.97,0.0,-0.91143,0.00011,7.22296]
[1777599852822,31.06,76577.19,0.0,-0.9114,0.00011,7.22472]
[1777599852907,31.06,76577.19,0.0,-0.9114,0.00011,7.22472]
[1777599852960,31.06,76577.19,0.0,-0.9114,0.00011,7.22472]
[1777599853021,31.06,76577.19,0.0,-0.9114,0.00011,7.22472]
[1777599853309,31.06,76577.19,0.0,-0.9114,0.00011,7.22472]
[1777599854836,31.06,76577.09,0.0,-0.91141,0.00011,7.22443]
[1777599860878,31.06,76577.45,0.0,-0.91134,0.00011,7.22821]
[1777599862444,31.06,76577.24,0.0,-0.91136,0.00011,7.22693]
[1777599862563,31.06,76577.24,0.0,-0.91136,0.00011,7.22693]
[1777599862792,31.06,76577.24,0.0,-0.91136,0.00011,7.22693]
[1777599862897,31.06,76577.24,0.0,-0.91136,0.00011,7.22714]
[1777599864467,31.06,76577.7,0.0,-0.91131,0.00011,7.2306]
[1777599864581,31.06,76577.7,0.0,-0.91131,0.00011,7.2306]
[1777599864910,31.06,76577.7,0.0,-0.91131,0.00011,7.2306]
[1777599864906,31.06,76581.96,0.0,-0.91081,0.00012,7.26095]
[1777599864986,31.06,76581.96,0.0,-0.91081,0.00012,7.26095]
[1777599865315,31.06,76581.96,0.0,-0.91081,0.00012,7.26095]
[1777599865339,31.06,76581.96,0.0,-0.91081,0.00012,7.26095]
[1777599865596,31.06,76581.96,0.0,-0.91081,0.00012,7.26095]
[1777599865660,31.06,76581.96,0.0,-0.91081,0.00012,7.26095]
[1777599865913,31.06,76584.21,0.0,-0.91055,0.00012,7.27706]
[1777599867148,31.06,76584.21,0.0,-0.91055,0.00012,7.27706]
[1777599867281,31.06,76584.21,0.0,-0.91055,0.00012,7.27706]
[1777599867494,31.06,76584.21,0.0,-0.91055,0.00012,7.27706]
[1777599867520,31.06,76584.77,0.0,-0.91048,0.00012,7.28129]
[1777599872286,31.06,76584.17,0.0,-0.91054,0.00012,7.27741]
[1777599872407,31.06,76584.17,0.0,-0.91054,0.00012,7.27741]
[1777599872497,31.06,76584.46,0.0,-0.91057,0.00012,7.27404]
[1777599877997,31.06,76584.16,0.0,-0.91059,0.00012,7.27255]
[1777599883034,31.07,76581.54,0.0,-0.91088,0.00012,7.25461]
[1777599884041,31.07,76586.69,0.0,-0.91028,0.00012,7.29125]
[1777599885048,31.07,76589.11,0.0,-0.91,0.00012,7.30852]
[1777599889076,31.07,76590.64,0.0,-0.90982,0.00012,7.31958]
[1777599894111,31.07,76590.85,0.0,-0.90979,0.00012,7.32122]
[1777599899146,31.07,76591.85,0.0,-0.90968,0.00012,7.32844]
[1777599901554,31.07,76591.74,0.0,-0.90969,0.00012,7.32767]
[1777599903174,31.07,76595.08,0.0,-0.9093,0.00012,7.35149]
[1777599904181,31.07,76598.19,0.0,-0.90894,0.00012,7.37363]
[1777599909216,31.07,76597.02,0.0,-0.90905,0.00012,7.36649]
[1777599914251,31.07,76597.59,0.0,-0.90899,0.00012,7.37035]
[1777599919286,31.07,76596.13,0.0,-0.90916,0.00012,7.35977]
[1777599924322,31.07,76594.77,0.0,-0.90932,0.00012,7.35001]
[1777599930364,31.07,76594.29,0.0,-0.90938,0.00012,7.3466]
[1777599931370,31.07,76589.66,0.0,-0.90998,0.00012,7.30799]
[1777599932378,31.07,76587.74,0.0,-0.9102,0.00012,7.29442]
[1777599933210,31.07,76587.74,0.0,-0.9102,0.00012,7.29442]
[1777599933385,31.07,76587.93,0.0,-0.91018,0.00012,7.29585]
[1777599935399,31.07,76585.43,0.0,-0.91046,0.00012,7.27828]
[1777599940434,31.07,76585.7,0.0,-0.91042,0.00012,7.28071]
[1777599945469,31.07,76585.11,0.0,-0.91048,0.00012,7.27703]
[1777599950504,31.07,76585.66,0.0,-0.91041,0.00012,7.28144]
[1777599955539,31.07,76585.54,0.0,-0.91042,0.00012,7.28106]
[1777599959567,31.08,76587.65,0.0,-0.91017,0.00012,7.2964]
[1777599963428,31.08,76589.15,0.0,-0.90999,0.00012,7.30733]
[1777599963595,31.08,76589.67,0.0,-0.90993,0.00012,7.31107]
[1777599968630,31.08,76590.01,0.0,-0.90988,0.00012,7.31371]
[1777599971651,31.08,76592.05,0.0,-0.90964,0.00012,7.32835]
[1777599973665,31.08,76594.12,0.0,-0.9094,0.00012,7.34311]
[1777599978700,31.08,76592.51,0.0,-0.90959,0.00012,7.33174]
[1777599983735,31.08,76592.62,0.0,-0.90957,0.00012,7.33266]
[1777599990784,31.08,76591.83,0.0,-0.90966,0.00012,7.32726]
[1777599995819,31.08,76592.84,0.0,-0.9096,0.00012,7.32895]
[1777599996826,31.08,76595.47,0.0,-0.9093,0.00012,7.3477]
[1777599997833,31.08,76598.4,0.0,-0.90895,0.00012,7.36859]
[1777600002868,31.08,76598.93,0.0,-0.90889,0.00012,7.37225]
[1777600007903,31.08,76598.64,0.0,-0.90893,0.00012,7.37009]
[1777600012937,31.08,76599.65,0.0,-0.90881,0.00012,7.37716]
[1777600014952,31.08,76602.68,0.0,-0.90846,0.00012,7.39871]
[1777600019987,31.08,76602.71,0.0,-0.90846,0.00012,7.39864]
[1777600021585,31.08,76602.7,0.0,-0.90846,0.00012,7.39852]
[1777600021587,31.08,76602.7,0.0,-0.90846,0.00012,7.39852]
[1777600027036,31.08,76602.89,0.0,-0.90844,0.00012,7.39956]
[1777600033078,31.08,76602.82,0.0,-0.90846,0.00012,7.39877]
[1777600041134,31.08,76602.89,0.0,-0.90845,0.00012,7.39892]
[1777600045161,31.07,76605.15,0.0,-0.90819,0.00012,7.4149]
[1777600050197,31.07,76606.71,0.0,-0.90801,0.00012,7.42571]
[1777600055232,31.07,76606.74,0.0,-0.90808,0.00012,7.41986]
[1777600056286,31.07,76606.74,0.0,-0.90808,0.00012,7.41986]
[1777600056424,31.07,76606.74,0.0,-0.90808,0.00012,7.41986]
[1777600057137,31.07,76606.67,0.0,-0.90808,0.00012,7.4193]
[1777600062281,31.07,76608.27,0.0,-0.9079,0.00012,7.43029]
[1777600066347,31.07,76608.19,0.0,-0.90792,0.00012,7.42947]
[1777600072788,31.07,76608.59,0.0,-0.90788,0.00012,7.43185]
[1777600079400,31.07,76607.66,0.0,-0.908,0.00012,7.42459]
[1777600084435,31.07,76608.47,0.0,-0.90791,0.00012,7.42998]
[1777600089470,31.07,76608.67,0.0,-0.90789,0.00012,7.43098]
[1777600094506,31.07,76608.68,0.0,-0.9079,0.00012,7.43062]
[1777600099540,31.06,76609.06,0.0,-0.90786,0.00012,7.43291]
[1777600105595,31.06,76608.92,0.0,-0.90788,0.00012,7.43158]
[1777600105664,31.06,76612.93,0.0,-0.90741,0.00012,7.46015]
[1777600106601,31.06,76634.34,0.0,-0.90485,0.00012,7.61428]
[1777600107193,31.06,76634.34,0.0,-0.90485,0.00012,7.61428]
[1777600107978,31.06,76634.34,0.0,-0.90485,0.00012,7.61428]
[1777600108051,31.06,76663.07,0.0,-0.90131,0.00012,7.82367]
[1777600108608,31.06,76681.56,0.0,-0.899,0.00013,7.95938]
[1777600109615,31.06,76691.59,0.0,-0.89772,0.00013,8.03359]
[1777600110380,31.06,76691.59,0.0,-0.89772,0.00013,8.03359]
[1777600110622,31.06,76692.32,0.0,-0.89763,0.00013,8.039]
[1777600111629,31.06,76687.16,0.0,-0.89835,0.00013,7.99497]
[1777600115742,31.06,76687.83,0.0,-0.89827,0.00013,7.99972]
[1777600115772,31.06,76687.83,0.0,-0.89827,0.00013,7.99972]
[1777600115812,31.06,76686.68,0.0,-0.89841,0.00013,7.99113]
[1777600116241,31.06,76686.68,0.0,-0.89841,0.00013,7.99113]
[1777600116354,31.06,76686.68,0.0,-0.89841,0.00013,7.99113]
[1777600116774,31.06,76686.68,0.0,-0.89841,0.00013,7.99113]
[1777600116810,31.06,76686.68,0.0,-0.89841,0.00013,7.99113]
[1777600116900,31.06,76686.68,0.0,-0.89841,0.00013,7.99113]
[1777600116926,31.06,76686.68,0.0,-0.89841,0.00013,7.99113]
[1777600116983,31.06,76683.39,0.0,-0.89883,0.00013,7.96683]
[1777600117813,31.06,76683.39,0.0,-0.89883,0.00013,7.96683]
[1777600117976,31.06,76683.39,0.0,-0.89883,0.00013,7.96683]
[1777600118010,31.06,76680.19,0.0,-0.89924,0.00013,7.94326]
[1777600118348,31.06,76680.19,0.0,-0.89924,0.00013,7.94326]
[1777600118808,31.06,76680.19,0.0,-0.89924,0.00013,7.94326]
[1777600118880,31.06,76680.19,0.0,-0.89924,0.00013,7.94326]
[1777600118896,31.06,76680.19,0.0,-0.89924,0.00013,7.94326]
[1777600118967,31.06,76678.72,0.0,-0.89942,0.00013,7.93246]
[1777600120088,31.06,76678.72,0.0,-0.89942,0.00013,7.93246]
[1777600120632,31.06,76678.61,0.0,-0.89943,0.00013,7.93169]
[1777600121153,31.06,76678.61,0.0,-0.89943,0.00013,7.93169]
[1777600120693,31.06,76672.68,0.0,-0.90018,0.00013,7.88812]
[1777600121191,31.06,76672.68,0.0,-0.90018,0.00013,7.88812]
[1777600121257,31.06,76672.68,0.0,-0.90018,0.00013,7.88812]
[1777600121279,31.06,76672.68,0.0,-0.90018,0.00013,7.88812]
[1777600121700,31.06,76668.88,0.0,-0.90065,0.00012,7.86029]
[1777600123641,31.06,76668.89,0.0,-0.90065,0.00012,7.86047]
[1777600123763,31.06,76668.89,0.0,-0.90065,0.00012,7.86047]
[1777600123806,31.06,76668.89,0.0,-0.90065,0.00012,7.86047]
[1777600123823,31.07,76669.13,0.0,-0.9006,0.00012,7.8634]
[1777600124721,31.07,76666.0,0.0,-0.90099,0.00012,7.84047]
[1777600125303,31.07,76666.0,0.0,-0.90099,0.00012,7.84047]
[1777600125422,31.07,76666.0,0.0,-0.90099,0.00012,7.84047]
[1777600125476,31.07,76666.0,0.0,-0.90099,0.00012,7.84047]
[1777600125728,31.07,76666.56,0.0,-0.90091,0.00012,7.84516]
[1777600127934,31.07,76666.53,0.0,-0.90091,0.00012,7.84556]
[1777600128019,31.07,76666.53,0.0,-0.90091,0.00012,7.84556]
[1777600128083,31.07,76667.21,0.0,-0.9008,0.00012,7.85175]
[1777600128256,31.07,76667.21,0.0,-0.9008,0.00012,7.85175]
[1777600132605,31.08,76667.35,0.0,-0.90074,0.00012,7.85512]
[1777600137813,31.09,76666.62,0.0,-0.90077,0.00012,7.85314]
[1777600138752,31.09,76666.62,0.0,-0.90077,0.00012,7.85314]
[1777600140715,31.09,76666.45,0.0,-0.90078,0.00012,7.85299]
[1777600140844,31.09,76666.45,0.0,-0.90078,0.00012,7.85299]
[1777600140901,31.09,76666.45,0.0,-0.90078,0.00012,7.85299]
[1777600140987,31.09,76671.13,0.0,-0.90018,0.00013,7.88782]
[1777600141693,31.09,76671.13,0.0,-0.90018,0.00013,7.88782]
[1777600141826,31.09,76671.13,0.0,-0.90018,0.00013,7.88782]
[1777600141875,31.09,76671.13,0.0,-0.90018,0.00013,7.88782]
[1777600141975,31.09,76677.46,0.0,-0.89938,0.00013,7.93477]
[1777600142703,31.09,76677.46,0.0,-0.89938,0.00013,7.93477]
[1777600142826,31.09,76677.46,0.0,-0.89938,0.00013,7.93477]
[1777600142848,31.09,76677.46,0.0,-0.89938,0.00013,7.93477]
[1777600142914,31.09,76677.43,0.0,-0.89938,0.00013,7.93497]
[1777600144901,31.09,76677.72,0.0,-0.89933,0.00013,7.93751]
[1777600150889,31.1,76677.8,0.0,-0.89928,0.00013,7.94049]
[1777600151040,31.1,76677.8,0.0,-0.89928,0.00013,7.94049]
[1777600151049,31.1,76677.8,0.0,-0.89928,0.00013,7.94049]
[1777600151172,31.1,76677.8,0.0,-0.89928,0.00013,7.94049]
[1777600151194,31.1,76677.8,0.0,-0.89928,0.00013,7.94049]
[1777600151079,31.1,76678.39,0.0,-0.8992,0.00013,7.94521]
[1777600151911,31.1,76678.65,0.0,-0.89916,0.00013,7.9475]
[1777600154569,31.1,76680.3,0.0,-0.89894,0.00013,7.96037]
[1777600154649,31.1,76680.3,0.0,-0.89894,0.00013,7.96037]
[1777600154689,31.1,76680.3,0.0,-0.89894,0.00013,7.96037]
[1777600154932,31.1,76680.77,0.0,-0.89887,0.00013,7.96418]
[1777600156546,31.1,76682.2,0.0,-0.89869,0.00013,7.97505]
[1777600156766,31.1,76682.2,0.0,-0.89869,0.00013,7.97505]
[1777600156945,31.1,76684.07,0.0,-0.89844,0.00013,7.98915]
[1777600157421,31.1,76684.07,0.0,-0.89844,0.00013,7.98915]
[1777600158431,31.11,76684.93,0.0,-0.89833,0.00013,7.99579]
[1777600158551,31.11,76684.93,0.0,-0.89833,0.00013,7.99579]
[1777600158562,31.11,76684.93,0.0,-0.89833,0.00013,7.99579]
[1777600158841,31.11,76684.93,0.0,-0.89833,0.00013,7.99579]
[1777600159199,31.11,76684.93,0.0,-0.89833,0.00013,7.99579]
[1777600158960,31.11,76687.49,0.0,-0.898,0.00013,8.01495]
[1777600159266,31.11,76687.49,0.0,-0.898,0.00013,8.01495]
[1777600159506,31.11,76687.49,0.0,-0.898,0.00013,8.01495]
[1777600159657,31.11,76687.49,0.0,-0.898,0.00013,8.01495]
[1777600159685,31.11,76687.49,0.0,-0.898,0.00013,8.01495]
[1777600159780,31.11,76687.49,0.0,-0.898,0.00013,8.01495]
[1777600159853,31.11,76687.49,0.0,-0.898,0.00013,8.01495]
[1777600159966,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160277,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160350,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160404,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160497,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160531,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160639,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160709,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160841,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160878,31.11,76690.91,0.0,-0.89756,0.00013,8.04046]
[1777600160974,31.11,76695.48,0.0,-0.89697,0.00013,8.07446]
[1777600162424,31.11,76696.5,0.0,-0.89684,0.00013,8.08219]
[1777600162578,31.11,76696.5,0.0,-0.89684,0.00013,8.08219]
[1777600162715,31.11,76696.5,0.0,-0.89684,0.00013,8.08219]
[1777600163039,31.11,76696.5,0.0,-0.89684,0.00013,8.08219]
[1777600163063,31.11,76699.05,0.0,-0.89651,0.00013,8.10124]
[1777600163430,31.11,76699.05,0.0,-0.89651,0.00013,8.10124]
[1777600163629,31.11,76699.05,0.0,-0.89651,0.00013,8.10124]
[1777600163770,31.11,76699.05,0.0,-0.89651,0.00013,8.10124]
[1777600163774,31.11,76699.05,0.0,-0.89651,0.00013,8.10124]
[1777600163994,31.11,76699.82,0.0,-0.8964,0.00013,8.1071]
[1777600168809,31.11,76700.01,0.0,-0.89637,0.00013,8.10911]
[1777600168861,31.11,76700.01,0.0,-0.89637,0.00013,8.10911]
[1777600174067,31.11,76700.34,0.0,-0.89637,0.00013,8.10665]
[1777600176487,31.11,76698.97,0.0,-0.89654,0.00013,8.09685]
[1777600176508,31.11,76698.97,0.0,-0.89654,0.00013,8.09685]
[1777600176582,31.11,76698.97,0.0,-0.89654,0.00013,8.09685]
[1777600176852,31.11,76698.97,0.0,-0.89654,0.00013,8.09685]
[1777600177089,31.11,76698.71,0.0,-0.89657,0.00013,8.09512]
[1777600182123,31.12,76698.57,0.0,-0.89658,0.00013,8.09504]
[1777600184872,31.12,76698.54,0.0,-0.89658,0.00013,8.09502]
[1777600184891,31.12,76698.54,0.0,-0.89658,0.00013,8.09502]
[1777600184895,31.12,76698.54,0.0,-0.89658,0.00013,8.09502]
[1777600185145,31.12,76698.82,0.0,-0.89653,0.00013,8.09749]
[1777600186758,31.12,76699.76,0.0,-0.89641,0.00013,8.10465]
[1777600186862,31.12,76699.76,0.0,-0.89641,0.00013,8.10465]
[1777600187103,31.12,76699.76,0.0,-0.89641,0.00013,8.10465]
[1777600187159,31.12,76699.27,0.0,-0.89647,0.00013,8.10121]
[1777600187886,31.12,76699.27,0.0,-0.89647,0.00013,8.10121]
[1777600187938,31.12,76699.27,0.0,-0.89647,0.00013,8.10121]
[1777600188243,31.12,76699.27,0.0,-0.89647,0.00013,8.10121]
[1777600188248,31.12,76698.83,0.0,-0.89652,0.00013,8.09816]
[1777600190633,31.12,76698.69,0.0,-0.89653,0.00013,8.09753]
[1777600190702,31.12,76698.69,0.0,-0.89653,0.00013,8.09753]
[1777600191188,31.12,76696.95,0.0,-0.89675,0.00013,8.08487]
[1777600191333,31.12,76696.95,0.0,-0.89675,0.00013,8.08487]
[1777600191885,31.12,76696.95,0.0,-0.89675,0.00013,8.08487]
[1777600192015,31.12,76696.95,0.0,-0.89675,0.00013,8.08487]
[1777600192088,31.12,76696.95,0.0,-0.89675,0.00013,8.08487]
[1777600192195,31.12,76694.34,0.0,-0.89708,0.00013,8.0658]
[1777600192323,31.12,76694.34,0.0,-0.89708,0.00013,8.0658]
[1777600192936,31.12,76694.34,0.0,-0.89708,0.00013,8.0658]
[1777600193115,31.12,76694.34,0.0,-0.89708,0.00013,8.0658]
[1777600193203,31.12,76682.83,0.0,-0.89854,0.00013,7.98116]
[1777600194210,31.12,76680.05,0.0,-0.89889,0.00013,7.96108]
[1777600194700,31.12,76680.05,0.0,-0.89889,0.00013,7.96108]
[1777600194804,31.12,76680.05,0.0,-0.89889,0.00013,7.96108]
[1777600195029,31.12,76680.05,0.0,-0.89889,0.00013,7.96108]
[1777600195217,31.12,76679.41,0.0,-0.89896,0.00013,7.95677]
[1777600195402,31.12,76679.41,0.0,-0.89896,0.00013,7.95677]
[1777600195607,31.12,76679.41,0.0,-0.89896,0.00013,7.95677]
[1777600195678,31.12,76679.41,0.0,-0.89896,0.00013,7.95677]
[1777600195860,31.12,76679.41,0.0,-0.89896,0.00013,7.95677]
[1777600196048,31.12,76679.41,0.0,-0.89896,0.00013,7.95677]
[1777600196116,31.12,76679.41,0.0,-0.89896,0.00013,7.95677]
[1777600196240,31.12,76679.41,0.0,-0.89896,0.00013,7.95677]
[1777600196224,31.12,76673.63,0.0,-0.89968,0.00013,7.91472]
[1777600196540,31.12,76673.63,0.0,-0.89968,0.00013,7.91472]
[1777600196690,31.12,76673.63,0.0,-0.89968,0.00013,7.91472]
[1777600196714,31.12,76673.63,0.0,-0.89968,0.00013,7.91472]
[1777600196975,31.12,76673.63,0.0,-0.89968,0.00013,7.91472]
[1777600197049,31.12,76673.63,0.0,-0.89968,0.00013,7.91472]
[1777600197218,31.12,76673.63,0.0,-0.89968,0.00013,7.91472]
[1777600197231,31.13,76669.19,0.0,-0.90023,0.00013,7.88264]
[1777600197397,31.13,76669.19,0.0,-0.90023,0.00013,7.88264]
[1777600202266,31.13,76671.92,0.0,-0.89984,0.00013,7.90524]
[1777600204279,31.13,76673.58,0.0,-0.89962,0.00013,7.91834]
[1777600205146,31.13,76673.58,0.0,-0.89962,0.00013,7.91834]
[1777600205395,31.13,76673.58,0.0,-0.89961,0.00013,7.9188]
[1777600207718,31.14,76676.1,0.0,-0.89928,0.00013,7.93819]
[1777600209315,31.14,76674.4,0.0,-0.89948,0.00013,7.92657]
[1777600211056,31.14,76674.4,0.0,-0.89948,0.00013,7.92657]
[1777600216364,31.15,76677.43,0.0,-0.89904,0.00013,7.95189]
[1777600221399,31.16,76676.51,0.0,-0.89906,0.00013,7.95095]
[1777600226434,31.16,76677.15,0.0,-0.89894,0.00013,7.9577]
[1777600231469,31.17,76676.56,0.0,-0.89904,0.00013,7.94962]
[1777600237272,31.17,76676.75,0.0,-0.89899,0.00013,7.95268]
[1777600237296,31.17,76676.75,0.0,-0.89899,0.00013,7.95268]
[1777600237308,31.18,76676.26,0.0,-0.89904,0.00013,7.94993]
[1777600242987,31.18,76676.2,0.0,-0.89901,0.00013,7.9512]
[1777600243013,31.18,76676.2,0.0,-0.89901,0.00013,7.9512]
[1777600243148,31.18,76676.2,0.0,-0.89901,0.00013,7.9512]
[1777600243164,31.18,76676.16,0.0,-0.899,0.00013,7.95175]
[1777600243380,31.18,76676.16,0.0,-0.899,0.00013,7.95175]
[1777600244979,31.18,76676.2,0.0,-0.899,0.00013,7.95205]
[1777600245105,31.18,76676.2,0.0,-0.899,0.00013,7.95205]
[1777600245152,31.18,76676.2,0.0,-0.899,0.00013,7.95205]
[1777600245213,31.18,76676.2,0.0,-0.899,0.00013,7.95205]
[1777600245255,31.18,76676.2,0.0,-0.899,0.00013,7.95205]
[1777600247722,31.18,76676.18,0.0,-0.89898,0.00013,7.95317]
[1777600247931,31.18,76676.18,0.0,-0.89898,0.00013,7.95317]
[1777600247976,31.18,76676.18,0.0,-0.89898,0.00013,7.95317]
[1777600248048,31.18,76676.18,0.0,-0.89898,0.00013,7.95317]
[1777600248075,31.18,76676.18,0.0,-0.89898,0.00013,7.95317]
[1777600248132,31.19,76676.14,0.0,-0.89897,0.00013,7.95373]
[1777600248683,31.19,76676.14,0.0,-0.89897,0.00013,7.95373]
[1777600248726,31.19,76676.14,0.0,-0.89897,0.00013,7.95373]
[1777600248779,31.19,76676.14,0.0,-0.89897,0.00013,7.95373]
[1777600248837,31.19,76676.14,0.0,-0.89897,0.00013,7.95373]
[1777600248956,31.19,76676.14,0.0,-0.89897,0.00013,7.95373]
[1777600248990,31.19,76676.14,0.0,-0.89897,0.00013,7.95373]
[1777600249067,31.19,76676.14,0.0,-0.89897,0.00013,7.95373]
[1777600249080,31.19,76676.14,0.0,-0.89897,0.00013,7.95373]
[1777600249149,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600249634,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600249680,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600249741,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600249863,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600249900,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600249913,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600250015,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600250092,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600250221,31.19,76672.59,0.0,-0.89941,0.00013,7.92817]
[1777600250322,31.19,76670.2,0.0,-0.8997,0.00013,7.91116]
[1777600250504,31.19,76670.2,0.0,-0.8997,0.00013,7.91116]
[1777600250947,31.19,76670.2,0.0,-0.8997,0.00013,7.91116]
[1777600251100,31.19,76670.2,0.0,-0.8997,0.00013,7.91116]
[1777600251167,31.19,76670.2,0.0,-0.8997,0.00013,7.91116]
[1777600251219,31.19,76670.2,0.0,-0.8997,0.00013,7.91116]
[1777600251308,31.19,76670.2,0.0,-0.8997,0.00013,7.91116]
[1777600251325,31.19,76670.38,0.0,-0.89967,0.00013,7.91296]
[1777600251518,31.19,76670.38,0.0,-0.89967,0.00013,7.91296]
[1777600251642,31.19,76670.38,0.0,-0.89967,0.00013,7.91296]
[1777600251955,31.19,76670.38,0.0,-0.89967,0.00013,7.91296]
[1777600252049,31.19,76673.49,0.0,-0.89927,0.00013,7.93619]
[1777600257130,31.19,76673.67,0.0,-0.89923,0.00013,7.93884]
[1777600257224,31.19,76673.67,0.0,-0.89923,0.00013,7.93884]
[1777600257272,31.19,76673.67,0.0,-0.89923,0.00013,7.93884]
[1777600257232,31.2,76672.24,0.0,-0.89939,0.00013,7.92924]
[1777600257341,31.2,76672.24,0.0,-0.89939,0.00013,7.92924]
[1777600257354,31.2,76672.24,0.0,-0.89939,0.00013,7.92924]
[1777600258287,31.2,76672.24,0.0,-0.89939,0.00013,7.92924]
[1777600258302,31.2,76671.99,0.0,-0.89941,0.00013,7.92786]
[1777600258419,31.2,76671.99,0.0,-0.89941,0.00013,7.92786]
[1777600258557,31.2,76671.99,0.0,-0.89941,0.00013,7.92786]
[1777600258656,31.2,76671.99,0.0,-0.89941,0.00013,7.92786]
[1777600258795,31.2,76671.99,0.0,-0.89941,0.00013,7.92786]
[1777600258847,31.2,76671.16,0.0,-0.89952,0.00013,7.92178]
[1777600259464,31.2,76671.16,0.0,-0.89952,0.00013,7.92178]
[1777600259612,31.2,76671.16,0.0,-0.89952,0.00013,7.92178]
[1777600259633,31.2,76671.16,0.0,-0.89952,0.00013,7.92178]
[1777600259779,31.2,76671.16,0.0,-0.89952,0.00013,7.92178]
[1777600259804,31.2,76671.16,0.0,-0.89952,0.00013,7.92178]
[1777600259901,31.2,76670.84,0.0,-0.89955,0.00013,7.91989]
[1777600263555,31.2,76670.44,0.0,-0.89958,0.00013,7.91832]
[1777600263701,31.2,76670.44,0.0,-0.89958,0.00013,7.91832]
[1777600263724,31.2,76670.44,0.0,-0.89958,0.00013,7.91832]
[1777600263799,31.2,76670.44,0.0,-0.89958,0.00013,7.91832]
[1777600263827,31.2,76670.44,0.0,-0.89958,0.00013,7.91832]
[1777600263912,31.2,76670.44,0.0,-0.89958,0.00013,7.91832]
[1777600264056,31.2,76670.44,0.0,-0.89958,0.00013,7.91832]
[1777600264100,31.2,76670.44,0.0,-0.89958,0.00013,7.91832]
[1777600264144,31.2,76670.44,0.0,-0.89958,0.00013,7.91832]
[1777600264173,31.2,76669.24,0.0,-0.89971,0.00013,7.91046]
[1777600264565,31.2,76669.24,0.0,-0.89971,0.00013,7.91046]
[1777600264713,31.2,76669.24,0.0,-0.89971,0.00013,7.91046]
[1777600264737,31.2,76669.24,0.0,-0.89971,0.00013,7.91046]
[1777600265273,31.2,76669.24,0.0,-0.89971,0.00013,7.91046]
[1777600265325,31.21,76669.92,0.0,-0.89962,0.00013,7.91588]
[1777600265373,31.21,76669.92,0.0,-0.89962,0.00013,7.91588]
[1777600265578,31.21,76669.92,0.0,-0.89962,0.00013,7.91588]
[1777600266120,31.21,76669.92,0.0,-0.89962,0.00013,7.91588]
[1777600266264,31.21,76669.92,0.0,-0.89962,0.00013,7.91588]
[1777600266290,31.21,76669.92,0.0,-0.89962,0.00013,7.91588]
[1777600266335,31.21,76670.13,0.0,-0.89958,0.00013,7.91787]
[1777600266422,31.21,76670.13,0.0,-0.89958,0.00013,7.91787]
[1777600266509,31.21,76670.13,0.0,-0.89958,0.00013,7.91787]
[1777600266589,31.21,76670.13,0.0,-0.89958,0.00013,7.91787]
[1777600266835,31.21,76670.13,0.0,-0.89958,0.00013,7.91787]
[1777600266856,31.21,76674.42,0.0,-0.89904,0.00013,7.94929]
[1777600269742,31.21,76673.18,0.0,-0.89919,0.00013,7.941]
[1777600269891,31.21,76673.18,0.0,-0.89919,0.00013,7.941]
[1777600270087,31.21,76673.18,0.0,-0.89919,0.00013,7.941]
[1777600270118,31.21,76673.38,0.0,-0.89915,0.00013,7.94329]
[1777600272999,31.21,76673.3,0.0,-0.89915,0.00013,7.94312]
[1777600278234,31.22,76674.39,0.0,-0.89898,0.00013,7.95319]
[1777600278325,31.22,76674.39,0.0,-0.89898,0.00013,7.95319]
[1777600278332,31.22,76674.1,0.0,-0.899,0.00013,7.95187]
[1777600278395,31.22,76674.1,0.0,-0.899,0.00013,7.95187]
[1777600278419,31.22,76674.1,0.0,-0.899,0.00013,7.95187]
[1777600278802,31.22,76672.17,0.0,-0.89924,0.00013,7.93773]
[1777600280014,31.22,76672.17,0.0,-0.89924,0.00013,7.93773]
[1777600280131,31.22,76672.17,0.0,-0.89924,0.00013,7.93773]
[1777600280225,31.22,76672.17,0.0,-0.89924,0.00013,7.93773]
[1777600280358,31.22,76672.17,0.0,-0.89924,0.00013,7.93773]
[1777600280312,31.22,76671.62,0.0,-0.8993,0.00013,7.93453]
[1777600280969,31.22,76671.62,0.0,-0.8993,0.00013,7.93453]
[1777600281117,31.22,76671.62,0.0,-0.8993,0.00013,7.93453]
[1777600281269,31.22,76671.62,0.0,-0.8993,0.00013,7.93453]
[1777600281344,31.22,76671.62,0.0,-0.8993,0.00013,7.93453]
[1777600281301,31.22,76673.43,0.0,-0.89906,0.00013,7.94821]
[1777600281638,31.22,76673.43,0.0,-0.89906,0.00013,7.94821]
[1777600281687,31.22,76673.43,0.0,-0.89906,0.00013,7.94821]
[1777600281976,31.22,76673.43,0.0,-0.89906,0.00013,7.94821]
[1777600282071,31.22,76673.84,0.0,-0.899,0.00013,7.95162]
[1777600282470,31.22,76673.84,0.0,-0.899,0.00013,7.95162]
[1777600282505,31.22,76673.84,0.0,-0.899,0.00013,7.95162]
[1777600282852,31.22,76673.84,0.0,-0.899,0.00013,7.95162]
[1777600282971,31.22,76673.84,0.0,-0.899,0.00013,7.95162]
[1777600283201,31.22,76673.84,0.0,-0.899,0.00013,7.95162]
[1777600283258,31.22,76673.84,0.0,-0.899,0.00013,7.95162]
[1777600283311,31.22,76673.84,0.0,-0.899,0.00013,7.95162]
[1777600283287,31.22,76673.59,0.0,-0.89903,0.00013,7.95019]
[1777600283604,31.22,76673.59,0.0,-0.89903,0.00013,7.95019]
[1777600283658,31.22,76673.59,0.0,-0.89903,0.00013,7.95019]
[1777600283726,31.22,76673.59,0.0,-0.89903,0.00013,7.95019]
[1777600283854,31.22,76673.59,0.0,-0.89903,0.00013,7.95019]
[1777600284128,31.22,76673.59,0.0,-0.89903,0.00013,7.95019]
[1777600284211,31.22,76673.59,0.0,-0.89903,0.00013,7.95019]
[1777600284301,31.22,76673.49,0.0,-0.89903,0.00013,7.94986]
[1777600284479,31.22,76673.49,0.0,-0.89903,0.00013,7.94986]
[1777600286118,31.22,76674.32,0.0,-0.89893,0.00013,7.95594]
[1777600286226,31.22,76674.32,0.0,-0.89893,0.00013,7.95594]
[1777600286317,31.23,76674.36,0.0,-0.89891,0.00013,7.95703]
[1777600286465,31.23,76674.36,0.0,-0.89891,0.00013,7.95703]
[1777600291893,31.23,76674.73,0.0,-0.89889,0.00013,7.95586]
[1777600296928,31.23,76674.48,0.0,-0.89889,0.00013,7.95599]
[1777600301962,31.24,76673.86,0.0,-0.89893,0.00013,7.95379]
[1777600306998,31.25,76674.46,0.0,-0.89882,0.00013,7.96016]
[1777600312035,31.25,76674.5,0.0,-0.89878,0.00013,7.96238]
[1777600317070,31.25,76675.06,0.0,-0.89867,0.00013,7.96837]
[1777600322108,31.26,76675.87,0.0,-0.89854,0.00013,7.97618]
[1777600327143,31.26,76672.05,0.0,-0.89899,0.00013,7.95007]
[1777600328150,31.26,76669.61,0.0,-0.89929,0.00013,7.93263]
[1777600329157,31.27,76674.52,0.0,-0.89866,0.00013,7.96899]
[1777600334192,31.27,76675.9,0.0,-0.89846,0.00013,7.98091]
[1777600339227,31.27,76675.92,0.0,-0.89842,0.00013,7.98284]
[1777600345269,31.28,76674.73,0.0,-0.89854,0.00013,7.97626]
[1777600350304,31.28,76674.33,0.0,-0.89855,0.00013,7.97518]
[1777600355338,31.29,76674.24,0.0,-0.8986,0.00013,7.97055]
[1777600358360,31.29,76671.62,0.0,-0.89891,0.00013,7.9525]
[1777600363406,31.3,76671.57,0.0,-0.89888,0.00013,7.95411]
[1777600368441,31.3,76672.22,0.0,-0.89876,0.00013,7.96081]
[1777600369448,31.3,76674.82,0.0,-0.89843,0.00013,7.98021]
[1777600374483,31.3,76675.84,0.0,-0.89827,0.00013,7.98938]
[1777600379518,31.31,76675.61,0.0,-0.89827,0.00013,7.98938]
[1777600385505,31.31,76676.05,0.0,-0.89819,0.00013,7.99394]
[1777600385523,31.31,76676.05,0.0,-0.89819,0.00013,7.99394]
[1777600385944,31.31,76676.05,0.0,-0.89819,0.00013,7.99394]
[1777600385987,31.31,76680.59,0.0,-0.8976,0.00013,8.02787]
[1777600386567,31.31,76684.88,0.0,-0.89705,0.00013,8.05964]
[1777600391602,31.32,76686.11,0.0,-0.89688,0.00013,8.06983]
[1777600394623,31.32,76687.8,0.0,-0.89665,0.00013,8.08293]
[1777600398650,31.32,76689.68,0.0,-0.8964,0.00013,8.09757]
[1777600406035,31.32,76689.76,0.0,-0.89637,0.00013,8.09897]
[1777600406220,31.32,76689.76,0.0,-0.89637,0.00013,8.09897]
[1777600406707,31.32,76684.86,0.0,-0.89698,0.00013,8.06375]
[1777600407714,31.33,76686.82,0.0,-0.89673,0.00013,8.07841]
[1777600410735,31.33,76689.86,0.0,-0.89633,0.00013,8.10145]
[1777600412169,31.33,76689.86,0.0,-0.89633,0.00013,8.10145]
[1777600412239,31.33,76700.01,0.0,-0.89508,0.00013,8.17069]
[1777600414763,31.33,76704.49,0.0,-0.8945,0.00013,8.20399]
[1777600416566,31.33,76704.69,0.0,-0.89447,0.00013,8.20553]
[1777600418791,31.33,76702.19,0.0,-0.89479,0.00013,8.18724]
[1777600423926,31.33,76703.01,0.0,-0.89468,0.00013,8.19356]
[1777600424832,31.33,76706.74,0.0,-0.8942,0.00013,8.22123]
[1777600429435,31.33,76707.19,0.0,-0.89414,0.00013,8.22456]
[1777600431532,31.33,76708.85,0.0,-0.89392,0.00013,8.23681]
[1777600432890,31.33,76712.13,0.0,-0.8935,0.00013,8.26106]
[1777600433625,31.33,76712.13,0.0,-0.8935,0.00013,8.26106]
[1777600433668,31.33,76712.13,0.0,-0.8935,0.00013,8.26106]
[1777600434904,31.33,76700.87,0.0,-0.89496,0.00013,8.17764]
[1777600435911,31.33,76695.02,0.0,-0.89571,0.00013,8.13454]
[1777600436918,31.33,76696.68,0.0,-0.8955,0.00013,8.14689]
[1777600438932,31.33,76698.54,0.0,-0.89526,0.00013,8.16077]
[1777600441263,31.33,76702.34,0.0,-0.89476,0.00013,8.18895]
[1777600443967,31.33,76704.01,0.0,-0.89455,0.00013,8.2013]
[1777600446988,31.33,76707.91,0.0,-0.89404,0.00013,8.23012]
[1777600452023,31.33,76711.77,0.0,-0.89354,0.00013,8.25845]
[1777600454361,31.33,76712.17,0.0,-0.89349,0.00013,8.26135]
[1777600454366,31.33,76715.11,0.0,-0.89311,0.00013,8.28295]
[1777600454680,31.33,76715.11,0.0,-0.89311,0.00013,8.28295]
[1777600455044,31.33,76723.09,0.0,-0.89206,0.00013,8.34222]
[1777600456166,31.33,76723.09,0.0,-0.89206,0.00013,8.34222]
[1777600456261,31.33,76726.82,0.0,-0.89157,0.00013,8.36999]
[1777600457058,31.33,76731.69,0.0,-0.89093,0.00013,8.40627]
[1777600457971,31.33,76731.69,0.0,-0.89093,0.00013,8.40627]
[1777600458447,31.33,76731.69,0.0,-0.89093,0.00013,8.40627]
[1777600458472,31.33,76733.08,0.0,-0.89073,0.00013,8.4176]
[1777600458597,31.33,76733.08,0.0,-0.89073,0.00013,8.4176]
[1777600460080,31.33,76728.91,0.0,-0.89127,0.00013,8.38695]
[1777600463817,31.34,76728.75,0.0,-0.89127,0.00013,8.38715]
[1777600467129,31.34,76726.25,0.0,-0.89159,0.00013,8.36896]
[1777600469974,31.34,76726.66,0.0,-0.89153,0.00013,8.37262]
[1777600470137,31.34,76726.66,0.0,-0.89153,0.00013,8.37262]
[1777600471157,31.34,76722.45,0.0,-0.89214,0.00013,8.33566]
[1777600472985,31.34,76722.64,0.0,-0.89212,0.00013,8.33659]
[1777600473171,31.34,76721.86,0.0,-0.89223,0.00013,8.33058]
[1777600474178,31.34,76719.85,0.0,-0.8925,0.00013,8.31543]
[1777600477199,31.34,76715.43,0.0,-0.89308,0.00013,8.28246]
[1777600482234,31.34,76714.37,0.0,-0.89316,0.00013,8.27781]
[1777600482945,31.34,76714.37,0.0,-0.89316,0.00013,8.27781]
[1777600482964,31.34,76714.37,0.0,-0.89316,0.00013,8.27781]
[1777600484248,31.38,76714.16,0.0,-0.89292,0.00013,8.291]
[1777600487967,31.42,76713.77,0.0,-0.89266,0.00013,8.30593]
[1777600488001,31.42,76713.77,0.0,-0.89266,0.00013,8.30593]
[1777600488304,31.42,76713.77,0.0,-0.89266,0.00013,8.30593]
[1777600488344,31.42,76713.77,0.0,-0.89266,0.00013,8.30593]
[1777600488399,31.42,76713.77,0.0,-0.89266,0.00013,8.30593]
[1777600488473,31.42,76713.77,0.0,-0.89266,0.00013,8.30593]
[1777600488528,31.42,76713.83,0.0,-0.89264,0.00013,8.30695]
[1777600488865,31.42,76713.83,0.0,-0.89264,0.00013,8.30695]
[1777600493903,31.43,76713.54,0.0,-0.89262,0.00013,8.30769]
[1777600494007,31.43,76713.54,0.0,-0.89262,0.00013,8.30769]
[1777600494047,31.43,76713.54,0.0,-0.89262,0.00013,8.30769]
[1777600495117,31.43,76713.34,0.0,-0.89264,0.00013,8.30679]
[1777600495292,31.43,76713.34,0.0,-0.89264,0.00013,8.30679]
[1777600495325,31.43,76704.46,0.0,-0.89379,0.00013,8.24174]
[1777600495781,31.43,76704.46,0.0,-0.89379,0.00013,8.24174]
[1777600496332,31.45,76703.17,0.0,-0.89383,0.00013,8.23901]
[1777600498258,31.47,76703.19,0.0,-0.89371,0.00013,8.246]
[1777600498306,31.47,76703.19,0.0,-0.89371,0.00013,8.246]
[1777600498347,31.47,76703.19,0.0,-0.89371,0.00013,8.246]
[1777600501864,31.57,76702.99,0.0,-0.893,0.00013,8.28543]
[1777600502014,31.57,76702.99,0.0,-0.893,0.00013,8.28543]
[1777600502095,31.57,76702.99,0.0,-0.893,0.00013,8.28543]
[1777600502116,31.57,76702.99,0.0,-0.893,0.00013,8.28543]
[1777600502228,31.57,76702.99,0.0,-0.893,0.00013,8.28543]
[1777600502264,31.57,76702.99,0.0,-0.893,0.00013,8.28543]
[1777600502374,31.59,76703.41,0.0,-0.89278,0.00013,8.29819]
[1777600502610,31.59,76703.41,0.0,-0.89278,0.00013,8.29819]
[1777600502725,31.59,76703.41,0.0,-0.89278,0.00013,8.29819]
[1777600502774,31.59,76703.41,0.0,-0.89278,0.00013,8.29819]
[1777600508077,31.7,76703.68,0.0,-0.89194,0.00013,8.34495]
[1777600508201,31.7,76703.68,0.0,-0.89194,0.00013,8.34495]
[1777600508239,31.7,76703.68,0.0,-0.89194,0.00013,8.34495]
[1777600512928,31.8,76703.75,0.0,-0.89121,0.00013,8.38519]
[1777600514326,31.81,76703.8,0.0,-0.89107,0.00013,8.39294]
[1777600514422,31.81,76703.8,0.0,-0.89107,0.00013,8.39294]
[1777600514534,31.81,76703.8,0.0,-0.89107,0.00013,8.39294]
[1777600514458,31.84,76709.88,0.0,-0.8901,0.00013,8.44706]
[1777600514783,31.84,76709.88,0.0,-0.8901,0.00013,8.44706]
[1777600516009,31.86,76710.99,0.0,-0.8898,0.00013,8.46379]
[1777600516063,31.86,76710.99,0.0,-0.8898,0.00013,8.46379]
[1777600516120,31.86,76710.99,0.0,-0.8898,0.00013,8.46379]
[1777600516172,31.86,76710.99,0.0,-0.8898,0.00013,8.46379]
[1777600516472,31.88,76710.91,0.0,-0.88966,0.00013,8.47147]
[1777600521506,31.98,76711.54,0.0,-0.88887,0.00013,8.51495]
[1777600523262,31.99,76710.64,0.0,-0.8889,0.00013,8.51336]
[1777600523276,31.99,76710.64,0.0,-0.8889,0.00013,8.51336]
[1777600523372,31.99,76710.64,0.0,-0.8889,0.00013,8.51336]
[1777600523422,31.99,76710.64,0.0,-0.8889,0.00013,8.51336]
[1777600523521,32.0,76710.55,0.0,-0.88882,0.00013,8.51771]
[1777600525138,32.01,76710.41,0.0,-0.88875,0.00013,8.52161]
[1777600525537,32.02,76704.6,0.0,-0.88943,0.00013,8.48387]
[1777600528976,32.06,76704.29,0.0,-0.88918,0.00013,8.49722]
[1777600529115,32.06,76704.29,0.0,-0.88918,0.00013,8.49722]
[1777600529362,32.06,76704.29,0.0,-0.88918,0.00013,8.49722]
[1777600529454,32.06,76704.29,0.0,-0.88918,0.00013,8.49722]
[1777600529566,32.08,76707.2,0.0,-0.88871,0.00013,8.52354]
[1777600534082,32.12,76708.37,0.0,-0.8883,0.00013,8.5439]
[1777600534200,32.12,76708.37,0.0,-0.8883,0.00013,8.5439]
[1777600534601,32.13,76711.53,0.0,-0.8878,0.00013,8.57122]
[1777600534911,32.13,76711.53,0.0,-0.8878,0.00013,8.57122]
[1777600539617,32.15,76713.33,0.0,-0.88743,0.00013,8.59201]
[1777600541190,32.15,76714.27,0.0,-0.88729,0.00013,8.59959]
[1777600541611,32.15,76714.27,0.0,-0.88729,0.00013,8.59959]
[1777600541663,32.15,76714.76,0.0,-0.88722,0.00013,8.60352]
[1777600541716,32.15,76714.76,0.0,-0.88722,0.00013,8.60352]
[1777600541817,32.16,76715.3,0.0,-0.88709,0.00013,8.61071]
[1777600542771,32.16,76715.3,0.0,-0.88709,0.00013,8.61071]
[1777600543039,32.16,76715.3,0.0,-0.88709,0.00013,8.61071]
[1777600543390,32.16,76715.3,0.0,-0.88709,0.00013,8.61071]
[1777600543438,32.16,76715.3,0.0,-0.88709,0.00013,8.61071]
[1777600543595,32.16,76715.3,0.0,-0.88709,0.00013,8.61071]
[1777600543636,32.16,76716.4,0.0,-0.88693,0.00013,8.61938]
[1777600543724,32.16,76716.4,0.0,-0.88693,0.00013,8.61938]
[1777600544067,32.16,76716.4,0.0,-0.88693,0.00013,8.61938]
[1777600544471,32.16,76716.4,0.0,-0.88693,0.00013,8.61938]
[1777600544593,32.16,76716.4,0.0,-0.88693,0.00013,8.61938]
[1777600544634,32.16,76723.03,0.0,-0.88604,0.00013,8.66825]
[1777600544658,32.16,76723.03,0.0,-0.88604,0.00013,8.66825]
[1777600544736,32.16,76723.03,0.0,-0.88604,0.00013,8.66825]
[1777600544739,32.16,76724.49,0.0,-0.88585,0.00013,8.67897]
[1777600545955,32.16,76724.49,0.0,-0.88585,0.00013,8.67897]
[1777600545998,32.16,76724.49,0.0,-0.88585,0.00013,8.67897]
[1777600546085,32.16,76724.49,0.0,-0.88585,0.00013,8.67897]
[1777600546111,32.16,76724.49,0.0,-0.88585,0.00013,8.67897]
[1777600546423,32.16,76724.49,0.0,-0.88585,0.00013,8.67897]
[1777600546521,32.16,76726.36,0.0,-0.88559,0.00013,8.69311]
[1777600551895,32.17,76727.08,0.0,-0.88548,0.00013,8.69916]
[1777600557575,32.17,76726.44,0.0,-0.88555,0.00013,8.69543]
[1777600557591,32.17,76726.44,0.0,-0.88555,0.00013,8.69543]
[1777600557654,32.17,76725.83,0.0,-0.88563,0.00013,8.69114]
[1777600557704,32.17,76725.83,0.0,-0.88563,0.00013,8.69114]
[1777600557766,32.17,76725.33,0.0,-0.88569,0.00013,8.68767]
[1777600562801,32.17,76724.09,0.0,-0.88583,0.00013,8.67965]
[1777600564713,32.17,76724.09,0.0,-0.88583,0.00013,8.67965]
[1777600564873,32.17,76724.09,0.0,-0.88583,0.00013,8.67965]
[1777600564904,32.17,76724.09,0.0,-0.88583,0.00013,8.67965]
[1777600564986,32.17,76724.09,0.0,-0.88583,0.00013,8.67965]
[1777600565139,32.17,76724.09,0.0,-0.88583,0.00013,8.67965]
[1777600565164,32.17,76724.25,0.0,-0.88581,0.00013,8.68125]
[1777600565733,32.17,76724.25,0.0,-0.88581,0.00013,8.68125]
[1777600565886,32.17,76724.25,0.0,-0.88581,0.00013,8.68125]
[1777600565901,32.17,76724.25,0.0,-0.88581,0.00013,8.68125]
[1777600566005,32.17,76724.25,0.0,-0.88581,0.00013,8.68125]
[1777600566035,32.17,76724.25,0.0,-0.88581,0.00013,8.68125]
[1777600566070,32.17,76722.58,0.0,-0.88602,0.00013,8.6692]
[1777600566707,32.17,76722.58,0.0,-0.88602,0.00013,8.6692]
[1777600566843,32.17,76722.58,0.0,-0.88602,0.00013,8.6692]
[1777600566876,32.17,76722.58,0.0,-0.88602,0.00013,8.6692]
[1777600566920,32.17,76722.96,0.0,-0.88597,0.00013,8.67222]
[1777600573878,32.18,76720.86,0.0,-0.88622,0.00013,8.65833]
[1777600575036,32.18,76720.86,0.0,-0.88622,0.00013,8.65833]
[1777600575088,32.18,76720.86,0.0,-0.88622,0.00013,8.65833]
[1777600575130,32.18,76720.86,0.0,-0.88622,0.00013,8.65833]
[1777600575173,32.18,76720.86,0.0,-0.88622,0.00013,8.65833]
[1777600575232,32.18,76719.52,0.0,-0.8864,0.00013,8.64874]
[1777600575742,32.18,76719.52,0.0,-0.8864,0.00013,8.64874]
[1777600575834,32.18,76719.52,0.0,-0.8864,0.00013,8.64874]
[1777600575927,32.18,76719.52,0.0,-0.8864,0.00013,8.64874]
[1777600576026,32.18,76719.52,0.0,-0.8864,0.00013,8.64874]
[1777600576140,32.18,76719.52,0.0,-0.8864,0.00013,8.64874]
[1777600576190,32.18,76719.52,0.0,-0.8864,0.00013,8.64874]
[1777600576289,32.18,76718.12,0.0,-0.88657,0.00013,8.63898]
[1777600577927,32.18,76716.07,0.0,-0.88684,0.00013,8.62396]
[1777600577995,32.18,76716.07,0.0,-0.88684,0.00013,8.62396]
[1777600578272,32.18,76716.07,0.0,-0.88684,0.00013,8.62396]
[1777600578372,32.18,76716.0,0.0,-0.88684,0.00013,8.62401]
[1777600580926,32.18,76713.4,0.0,-0.88718,0.00013,8.60555]
[1777600585709,32.19,76711.35,0.0,-0.88743,0.00013,8.59178]
[1777600585833,32.19,76711.35,0.0,-0.88743,0.00013,8.59178]
[1777600586053,32.19,76711.35,0.0,-0.88743,0.00013,8.59178]
[1777600586181,32.19,76711.35,0.0,-0.88743,0.00013,8.59178]
[1777600586530,32.19,76711.35,0.0,-0.88743,0.00013,8.59178]
[1777600586630,32.19,76713.16,0.0,-0.88718,0.00013,8.60562]
[1777600587408,32.19,76713.16,0.0,-0.88718,0.00013,8.60562]
[1777600587454,32.19,76713.16,0.0,-0.88718,0.00013,8.60562]
[1777600587509,32.19,76716.16,0.0,-0.88677,0.00013,8.62784]
[1777600587778,32.19,76716.16,0.0,-0.88677,0.00013,8.62784]
[1777600593204,32.19,76715.7,0.0,-0.88688,0.00013,8.61953]
[1777600593331,32.19,76715.7,0.0,-0.88688,0.00013,8.61953]
[1777600593661,32.19,76715.7,0.0,-0.88688,0.00013,8.61953]
[1777600593401,32.19,76715.04,0.0,-0.88696,0.00013,8.6152]
[1777600597039,32.19,76712.55,0.0,-0.88727,0.00013,8.59779]
[1777600599642,32.19,76712.63,0.0,-0.88726,0.00013,8.59865]
[1777600599690,32.2,76712.56,0.0,-0.88726,0.00013,8.59869]
[1777600599696,32.2,76712.56,0.0,-0.88726,0.00013,8.59869]
[1777600599929,32.2,76712.56,0.0,-0.88726,0.00013,8.59869]
[1777600600070,32.2,76712.56,0.0,-0.88726,0.00013,8.59869]
[1777600600169,32.2,76712.56,0.0,-0.88726,0.00013,8.59869]
[1777600600613,32.2,76712.56,0.0,-0.88726,0.00013,8.59869]
[1777600600268,32.2,76711.2,0.0,-0.88744,0.00013,8.58874]
[1777600602415,32.2,76710.2,0.0,-0.88756,0.00013,8.58171]
[1777600602569,32.2,76710.2,0.0,-0.88756,0.00013,8.58171]
[1777600602604,32.2,76710.06,0.0,-0.88758,0.00013,8.5809]
[1777600602798,32.2,76710.06,0.0,-0.88758,0.00013,8.5809]
[1777600602937,32.2,76710.06,0.0,-0.88758,0.00013,8.5809]
[1777600603403,32.2,76710.06,0.0,-0.88758,0.00013,8.5809]
[1777600603468,32.2,76710.06,0.0,-0.88758,0.00013,8.5809]
[1777600603530,32.2,76710.06,0.0,-0.88758,0.00013,8.5809]
[1777600603630,32.2,76710.06,0.0,-0.88758,0.00013,8.5809]
[1777600603617,32.2,76711.52,0.0,-0.88739,0.00013,8.59149]
[1777600603749,32.2,76711.52,0.0,-0.88739,0.00013,8.59149]
[1777600603778,32.2,76711.52,0.0,-0.88739,0.00013,8.59149]
[1777600604089,32.2,76712.67,0.0,-0.88724,0.00013,8.5999]
[1777600608610,32.19,76712.4,0.0,-0.88728,0.00013,8.59726]
[1777600608680,32.19,76712.4,0.0,-0.88728,0.00013,8.59726]
[1777600608624,32.19,76712.37,0.0,-0.8873,0.00013,8.59649]
[1777600608936,32.19,76712.37,0.0,-0.8873,0.00013,8.59649]
[1777600609070,32.19,76712.37,0.0,-0.8873,0.00013,8.59649]
[1777600609286,32.19,76712.37,0.0,-0.8873,0.00013,8.59649]
[1777600609387,32.19,76714.25,0.0,-0.88705,0.00013,8.60996]
[1777600614159,32.19,76716.22,0.0,-0.88681,0.00013,8.62319]
[1777600619194,32.19,76716.75,0.0,-0.88677,0.00013,8.6256]
[1777600624229,32.18,76717.38,0.0,-0.88671,0.00013,8.62876]
[1777600626243,32.18,76719.51,0.0,-0.88644,0.00013,8.64379]
[1777600628257,32.18,76721.52,0.0,-0.88619,0.00013,8.65793]
[1777600632286,32.18,76728.01,0.0,-0.88534,0.00013,8.70429]
[1777600634300,32.17,76729.75,0.0,-0.88512,0.00013,8.71635]
[1777600639335,32.17,76729.93,0.0,-0.88514,0.00013,8.71526]
[1777600641042,32.17,76729.97,0.0,-0.88515,0.00013,8.71517]
[1777600641437,32.17,76729.97,0.0,-0.88515,0.00013,8.71517]
[1777600641538,32.17,76732.1,0.0,-0.88487,0.00013,8.73046]
[1777600642356,32.17,76734.28,0.0,-0.88457,0.00013,8.7465]
[1777600647177,32.16,76734.44,0.0,-0.88458,0.00013,8.74642]
[1777600648398,32.16,76740.67,0.0,-0.88374,0.00014,8.79222]
[1777600653433,32.16,76739.25,0.0,-0.884,0.00014,8.77564]
[1777600658470,32.16,76735.76,0.0,-0.88447,0.00013,8.74975]
[1777600659477,32.16,76731.57,0.0,-0.88503,0.00013,8.71891]
[1777600664512,32.16,76730.77,0.0,-0.88514,0.00013,8.71326]
[1777600665242,32.16,76730.77,0.0,-0.88514,0.00013,8.71326]
[1777600666526,32.16,76728.0,0.0,-0.88551,0.00013,8.69302]
[1777600671561,32.16,76727.6,0.0,-0.88556,0.00013,8.69031]
[1777600676596,32.16,76727.17,0.0,-0.8856,0.00013,8.68769]
[1777600677350,32.16,76727.17,0.0,-0.8856,0.00013,8.68769]
[1777600678610,32.17,76724.53,0.0,-0.88595,0.00013,8.66853]
[1777600683645,32.17,76723.94,0.0,-0.88602,0.00013,8.66496]
[1777600684623,32.17,76723.94,0.0,-0.88602,0.00013,8.66496]
[1777600684651,32.17,76723.41,0.0,-0.88608,0.00013,8.66123]
[1777600685659,32.17,76721.07,0.0,-0.8864,0.00013,8.64376]
[1777600690696,32.16,76720.56,0.0,-0.88649,0.00013,8.63896]
[1777600691703,32.16,76713.14,0.0,-0.88748,0.00013,8.58433]
[1777600694723,32.16,76711.04,0.0,-0.88777,0.00013,8.56843]
[1777600699759,32.16,76712.06,0.0,-0.88765,0.00013,8.57503]
[1777600701408,32.16,76712.17,0.0,-0.88764,0.00013,8.57565]
[1777600701595,32.16,76712.17,0.0,-0.88764,0.00013,8.57565]
[1777600701773,32.16,76707.19,0.0,-0.8883,0.00013,8.53904]
[1777600702266,32.16,76707.19,0.0,-0.8883,0.00013,8.53904]
[1777600702780,32.16,76704.37,0.0,-0.88867,0.00013,8.51831]
[1777600703787,32.16,76700.15,0.0,-0.88922,0.00013,8.4874]
[1777600704794,32.16,76695.03,0.0,-0.88989,0.00013,8.45002]
[1777600707499,32.16,76694.6,0.0,-0.88995,0.00013,8.44688]
[1777600708823,32.16,76689.64,0.0,-0.8906,0.00013,8.41076]
[1777600713516,32.16,76689.49,0.0,-0.89068,0.00013,8.40384]
[1777600715873,32.16,76686.99,0.0,-0.891,0.00013,8.38578]
[1777600716864,32.16,76686.99,0.0,-0.891,0.00013,8.38578]
[1777600719397,32.16,76684.71,0.0,-0.8913,0.00013,8.36911]
[1777600725607,32.16,76685.95,0.0,-0.89115,0.00013,8.37723]
[1777600725707,32.16,76685.83,0.0,-0.89117,0.00013,8.37603]
[1777600726631,32.16,76685.83,0.0,-0.89117,0.00013,8.37603]
[1777600726724,32.16,76685.83,0.0,-0.89117,0.00013,8.37603]
[1777600726766,32.16,76683.06,0.0,-0.89153,0.00013,8.35579]
[1777600726905,32.16,76683.06,0.0,-0.89153,0.00013,8.35579]
[1777600727266,32.16,76683.06,0.0,-0.89153,0.00013,8.35579]
[1777600727305,32.16,76677.83,0.0,-0.89221,0.00013,8.31786]
[1777600727957,32.15,76674.29,0.0,-0.89266,0.00013,8.29215]
[1777600729431,32.15,76674.29,0.0,-0.89266,0.00013,8.29215]
[1777600729495,32.15,76671.83,0.0,-0.89298,0.00013,8.27429]
[1777600729971,32.15,76666.37,0.0,-0.89367,0.00013,8.23484]
[1777600731985,32.15,76662.53,0.0,-0.89416,0.00013,8.20723]
[1777600732992,32.16,76659.9,0.0,-0.89448,0.00013,8.18913]
[1777600734000,32.16,76658.18,0.0,-0.89467,0.00013,8.17785]
[1777600735007,32.16,76653.29,0.0,-0.89527,0.00013,8.14392]
[1777600735967,32.16,76653.29,0.0,-0.89527,0.00013,8.14392]
[1777600736570,32.16,76653.29,0.0,-0.89527,0.00013,8.14392]
[1777600737020,32.17,76648.84,0.0,-0.89576,0.00013,8.11552]
[1777600742056,32.19,76650.01,0.0,-0.89547,0.00013,8.13198]
[1777600746953,32.19,76649.02,0.0,-0.89559,0.00013,8.12556]
[1777600747091,32.19,76646.49,0.0,-0.8959,0.00013,8.10758]
[1777600747917,32.19,76646.49,0.0,-0.8959,0.00013,8.10758]
[1777600751119,32.2,76642.98,0.0,-0.89626,0.00012,8.08687]
[1777600752793,32.2,76642.98,0.0,-0.89626,0.00012,8.08687]
[1777600752126,32.21,76640.78,0.0,-0.8965,0.00012,8.07331]
[1777600753316,32.21,76640.78,0.0,-0.8965,0.00012,8.07331]
[1777600753363,32.22,76636.48,0.0,-0.89699,0.00012,8.04493]
[1777600754140,32.22,76634.5,0.0,-0.89719,0.00012,8.03352]
[1777600755147,32.23,76641.46,0.0,-0.89627,0.00012,8.08614]
[1777600756153,32.23,76646.47,0.0,-0.89564,0.00013,8.12222]
[1777600758168,32.23,76648.04,0.0,-0.89544,0.00013,8.13378]
[1777600763203,32.23,76648.04,0.0,-0.89543,0.00013,8.13453]
[1777600764210,32.23,76653.26,0.0,-0.89477,0.00013,8.17214]
[1777600766223,32.23,76655.12,0.0,-0.89453,0.00013,8.18567]
[1777600767231,32.23,76656.74,0.0,-0.89432,0.00013,8.1974]
[1777600771259,32.23,76658.12,0.0,-0.89421,0.00013,8.20167]
[1777600776294,32.24,76658.59,0.0,-0.89414,0.00013,8.20541]
[1777600777301,32.24,76660.3,0.0,-0.89393,0.00013,8.21779]
[1777600779718,32.24,76659.82,0.0,-0.89399,0.00013,8.21439]
[1777600781329,32.24,76657.46,0.0,-0.89428,0.00013,8.19762]
[1777600786365,32.24,76656.26,0.0,-0.89442,0.00013,8.18953]
[1777600791400,32.24,76655.74,0.0,-0.89448,0.00013,8.18639]
[1777600796435,32.24,76655.19,0.0,-0.89454,0.00013,8.18309]
[1777600800762,32.24,76655.39,0.0,-0.8945,0.00013,8.18493]
[1777600801158,32.24,76655.65,0.0,-0.89447,0.00013,8.18706]
[1777600801632,32.24,76667.26,0.0,-0.89299,0.00013,8.27078]
[1777600803827,32.24,76667.5,0.0,-0.89296,0.00013,8.27251]
[1777600803484,32.24,76666.63,0.0,-0.89307,0.00013,8.26625]
[1777600805498,32.24,76669.48,0.0,-0.89271,0.00013,8.28683]
[1777600809953,32.24,76670.66,0.0,-0.89256,0.00013,8.29529]
[1777600809971,32.24,76670.66,0.0,-0.89256,0.00013,8.29529]
[1777600815569,32.24,76662.26,0.0,-0.89363,0.00013,8.23446]
[1777600816576,32.24,76657.54,0.0,-0.89423,0.00013,8.20049]
[1777600817583,32.24,76658.2,0.0,-0.89414,0.00013,8.20538]
[1777600822618,32.24,76657.85,0.0,-0.89418,0.00013,8.2033]
[1777600827653,32.24,76658.63,0.0,-0.89407,0.00013,8.20933]
[1777600832688,32.25,76658.65,0.0,-0.89413,0.00013,8.20391]
[1777600833695,32.25,76660.49,0.0,-0.8939,0.00013,8.21721]
[1777600838730,32.25,76659.94,0.0,-0.89396,0.00013,8.21351]
[1777600843765,32.25,76659.23,0.0,-0.89405,0.00013,8.20866]
[1777600848799,32.25,76657.58,0.0,-0.89425,0.00013,8.1971]
[1777600853835,32.25,76658.08,0.0,-0.89418,0.00013,8.20101]
[1777600858870,32.25,76659.0,0.0,-0.89406,0.00013,8.20788]
[1777600863905,32.25,76658.37,0.0,-0.89414,0.00013,8.20358]
[1777600868939,32.25,76658.18,0.0,-0.89415,0.00013,8.20246]
[1777600873975,32.25,76656.68,0.0,-0.89434,0.00013,8.19196]
[1777600879010,32.25,76656.43,0.0,-0.89436,0.00013,8.19053]
[1777600884045,32.25,76655.72,0.0,-0.89445,0.00013,8.18583]
[1777600886209,32.25,76655.93,0.0,-0.8944,0.00013,8.18822]
[1777600886223,32.25,76655.93,0.0,-0.8944,0.00013,8.18822]
[1777600886434,32.25,76655.93,0.0,-0.8944,0.00013,8.18822]
[1777600887066,32.26,76651.79,0.0,-0.8949,0.00013,8.16013]
[1777600892101,32.26,76649.27,0.0,-0.89527,0.00013,8.13685]
[1777600896129,32.26,76646.23,0.0,-0.89564,0.00013,8.1157]
[1777600898275,32.27,76645.65,0.0,-0.89568,0.00013,8.11336]
[1777600898318,32.27,76645.65,0.0,-0.89568,0.00013,8.11336]
[1777600898341,32.27,76645.18,0.0,-0.89573,0.00013,8.11018]
[1777600899773,32.27,76645.18,0.0,-0.89573,0.00013,8.11018]
[1777600900157,32.27,76639.23,0.0,-0.89647,0.00012,8.06802]
[1777600902170,32.27,76634.36,0.0,-0.89706,0.00012,8.03377]
[1777600905192,32.27,76638.28,0.0,-0.89656,0.00012,8.06264]
[1777600907206,32.27,76640.6,0.0,-0.89626,0.00012,8.07969]
[1777600912240,32.28,76642.42,0.0,-0.89602,0.00012,8.09374]
[1777600917277,32.28,76642.49,0.0,-0.89599,0.00012,8.09518]
[1777600922313,32.28,76641.14,0.0,-0.89614,0.00012,8.08646]
[1777600923400,32.28,76641.14,0.0,-0.89614,0.00012,8.08646]
[1777600923482,32.28,76636.76,0.0,-0.89669,0.00012,8.05537]
[1777600925334,32.28,76634.78,0.0,-0.89692,0.00012,8.04173]
[1777600928356,32.28,76632.56,0.0,-0.89719,0.00012,8.02665]
[1777600930370,32.28,76630.81,0.0,-0.89739,0.00012,8.01473]
[1777600934398,32.29,76629.04,0.0,-0.89759,0.00012,8.00326]
[1777600937419,32.29,76626.38,0.0,-0.89789,0.00012,7.98604]
[1777600942454,32.3,76624.63,0.0,-0.89804,0.00012,7.97722]
[1777600947259,32.33,76623.82,0.0,-0.89796,0.00012,7.98145]
[1777600947558,32.33,76623.82,0.0,-0.89796,0.00012,7.98145]
[1777600948496,32.33,76620.47,0.0,-0.89835,0.00012,7.9592]
[1777600949503,32.33,76618.04,0.0,-0.89863,0.00012,7.94274]
[1777600950126,32.33,76618.04,0.0,-0.89863,0.00012,7.94274]
[1777600950397,32.33,76618.04,0.0,-0.89863,0.00012,7.94274]
[1777600950948,32.33,76618.04,0.0,-0.89863,0.00012,7.94274]
[1777600951049,32.35,76614.34,0.0,-0.899,0.00012,7.91946]
[1777600953762,32.35,76613.99,0.0,-0.89902,0.00012,7.91783]
[1777600953809,32.36,76613.36,0.0,-0.89907,0.00012,7.9151]
[1777600954103,32.36,76613.36,0.0,-0.89907,0.00012,7.9151]
[1777600954538,32.36,76608.11,0.0,-0.89971,0.00012,7.87801]
[1777600956552,32.36,76609.93,0.0,-0.89947,0.00012,7.89185]
[1777600959250,32.38,76608.59,0.0,-0.89947,0.00012,7.89187]
[1777600959304,32.38,76608.59,0.0,-0.89947,0.00012,7.89187]
[1777600961760,32.41,76606.65,0.0,-0.89954,0.00012,7.8878]
[1777600965615,32.42,76604.14,0.0,-0.89978,0.00012,7.8734]
[1777600966649,32.42,76604.14,0.0,-0.89978,0.00012,7.8734]
[1777600966668,32.42,76602.5,0.0,-0.89997,0.00012,7.86234]
[1777600968235,32.42,76600.91,0.0,-0.90015,0.00012,7.85166]
[1777600968636,32.42,76600.64,0.0,-0.90018,0.00012,7.8503]
[1777600971936,32.42,76599.41,0.0,-0.90031,0.00012,7.84275]
[1777600972005,32.43,76599.15,0.0,-0.90032,0.00012,7.84204]
[1777600972664,32.43,76595.72,0.0,-0.90073,0.00012,7.81794]
[1777600977698,32.44,76594.49,0.0,-0.90082,0.00012,7.81296]
[1777600979713,32.44,76596.89,0.0,-0.90051,0.00012,7.83106]
[1777600984748,32.45,76598.24,0.0,-0.90029,0.00012,7.84351]
[1777600987769,32.45,76604.88,0.0,-0.89946,0.00012,7.892]
[1777600988777,32.45,76607.16,0.0,-0.89917,0.00012,7.90858]
[1777600992804,32.46,76609.67,0.0,-0.89883,0.00012,7.92825]
[1777600993154,32.46,76609.67,0.0,-0.89883,0.00012,7.92825]
[1777600993810,32.46,76609.79,0.0,-0.89881,0.00012,7.92956]
[1777600996015,32.46,76609.67,0.0,-0.89882,0.00012,7.92916]
[1777600996264,32.46,76609.68,0.0,-0.89881,0.00012,7.92968]
[1777600996318,32.46,76609.68,0.0,-0.89881,0.00012,7.92968]
[1777600998848,32.46,76609.7,0.0,-0.89878,0.00012,7.93117]
[1777601002204,32.47,76610.52,0.0,-0.89866,0.00012,7.93828]
[1777601002237,32.47,76610.52,0.0,-0.89866,0.00012,7.93828]
[1777601002874,32.47,76610.42,0.0,-0.89866,0.00012,7.938]
[1777601003907,32.47,76610.42,0.0,-0.89866,0.00012,7.938]
[1777601004036,32.47,76610.42,0.0,-0.89866,0.00012,7.938]
[1777601003926,32.47,76609.08,0.0,-0.89882,0.00012,7.92897]
[1777601004416,32.47,76609.08,0.0,-0.89882,0.00012,7.92897]
[1777601004494,32.47,76609.08,0.0,-0.89882,0.00012,7.92897]
[1777601004522,32.47,76609.08,0.0,-0.89882,0.00012,7.92897]
[1777601004569,32.47,76609.08,0.0,-0.89882,0.00012,7.92897]
[1777601004658,32.47,76609.08,0.0,-0.89882,0.00012,7.92897]
[1777601004678,32.47,76609.08,0.0,-0.89882,0.00012,7.92897]
[1777601004888,32.47,76610.19,0.0,-0.89868,0.00012,7.93724]
[1777601006435,32.47,76609.99,0.0,-0.89869,0.00012,7.93626]
[1777601006470,32.47,76609.99,0.0,-0.89869,0.00012,7.93626]
[1777601006519,32.47,76609.99,0.0,-0.89869,0.00012,7.93626]
[1777601006954,32.47,76609.99,0.0,-0.89869,0.00012,7.93626]
[1777601007005,32.47,76609.99,0.0,-0.89869,0.00012,7.93626]
[1777601007069,32.47,76622.17,0.0,-0.89719,0.00012,8.0228]
[1777601007176,32.47,76622.17,0.0,-0.89719,0.00012,8.0228]
[1777601007914,32.47,76621.41,0.0,-0.89728,0.00012,8.01772]
[1777601008398,32.47,76621.41,0.0,-0.89728,0.00012,8.01772]
[1777601008507,32.47,76621.41,0.0,-0.89728,0.00012,8.01772]
[1777601008519,32.47,76621.41,0.0,-0.89728,0.00012,8.01772]
[1777601010473,32.47,76620.5,0.0,-0.89738,0.00012,8.0119]
[1777601010562,32.47,76620.5,0.0,-0.89738,0.00012,8.0119]
[1777601010667,32.47,76620.5,0.0,-0.89738,0.00012,8.0119]
[1777601010686,32.47,76620.5,0.0,-0.89738,0.00012,8.0119]
[1777601010936,32.47,76620.28,0.0,-0.89741,0.00012,8.01066]
[1777601013964,32.48,76620.09,0.0,-0.89748,0.00012,8.0041]
[1777601014057,32.48,76620.09,0.0,-0.89748,0.00012,8.0041]
[1777601014076,32.48,76620.09,0.0,-0.89748,0.00012,8.0041]
[1777601019360,32.48,76618.67,0.0,-0.89762,0.00012,7.99607]
[1777601019389,32.48,76618.67,0.0,-0.89762,0.00012,7.99607]
[1777601019590,32.48,76618.67,0.0,-0.89762,0.00012,7.99607]
[1777601019611,32.48,76618.67,0.0,-0.89762,0.00012,7.99607]
[1777601019722,32.48,76618.67,0.0,-0.89762,0.00012,7.99607]
[1777601019745,32.48,76618.67,0.0,-0.89762,0.00012,7.99607]
[1777601019999,32.48,76615.16,0.0,-0.89804,0.00012,7.97159]
[1777601024344,32.49,76612.58,0.0,-0.89833,0.00012,7.95491]
[1777601024440,32.49,76612.58,0.0,-0.89833,0.00012,7.95491]
[1777601024446,32.49,76612.58,0.0,-0.89833,0.00012,7.95491]
[1777601025034,32.49,76612.43,0.0,-0.89834,0.00012,7.95425]
[1777601027252,32.49,76613.1,0.0,-0.89825,0.00012,7.95976]
[1777601027395,32.49,76613.1,0.0,-0.89825,0.00012,7.95976]
[1777601027445,32.49,76613.1,0.0,-0.89825,0.00012,7.95976]
[1777601028054,32.49,76614.51,0.0,-0.89806,0.00012,7.9705]
[1777601030184,32.53,76614.61,0.0,-0.89779,0.00012,7.98619]
[1777601030312,32.53,76614.61,0.0,-0.89779,0.00012,7.98619]
[1777601030330,32.53,76614.61,0.0,-0.89779,0.00012,7.98619]
[1777601031076,32.53,76614.8,0.0,-0.89775,0.00012,7.98827]
[1777601031594,32.53,76614.8,0.0,-0.89775,0.00012,7.98827]
[1777601031726,32.53,76614.8,0.0,-0.89775,0.00012,7.98827]
[1777601031895,32.53,76614.8,0.0,-0.89775,0.00012,7.98827]
[1777601032083,32.53,76618.05,0.0,-0.89734,0.00012,8.01196]
[1777601032472,32.53,76618.05,0.0,-0.89734,0.00012,8.01196]
[1777601033089,32.53,76621.54,0.0,-0.8969,0.00012,8.03733]
[1777601038125,32.54,76621.84,0.0,-0.8968,0.00012,8.04273]
[1777601039375,32.54,76622.04,0.0,-0.89677,0.00012,8.0448]
[1777601039439,32.54,76622.04,0.0,-0.89677,0.00012,8.0448]
[1777601039530,32.54,76622.04,0.0,-0.89677,0.00012,8.0448]
[1777601039541,32.54,76622.04,0.0,-0.89677,0.00012,8.0448]
[1777601040139,32.54,76622.57,0.0,-0.89669,0.00012,8.0492]
[1777601041594,32.55,76622.68,0.0,-0.89667,0.00012,8.05062]
[1777601041671,32.55,76622.68,0.0,-0.89667,0.00012,8.05062]
[1777601041730,32.55,76622.68,0.0,-0.89667,0.00012,8.05062]
[1777601041783,32.55,76622.68,0.0,-0.89667,0.00012,8.05062]
[1777601041858,32.55,76622.68,0.0,-0.89667,0.00012,8.05062]
[1777601041912,32.55,76622.68,0.0,-0.89667,0.00012,8.05062]
[1777601041986,32.55,76622.68,0.0,-0.89665,0.00012,8.05126]
[1777601042272,32.55,76622.68,0.0,-0.89665,0.00012,8.05126]
[1777601042364,32.55,76622.68,0.0,-0.89665,0.00012,8.05126]
[1777601042433,32.55,76622.68,0.0,-0.89665,0.00012,8.05126]
[1777601042532,32.55,76625.07,0.0,-0.89636,0.00012,8.06818]
[1777601047525,32.55,76624.41,0.0,-0.8964,0.00012,8.06595]
[1777601047597,32.55,76624.41,0.0,-0.8964,0.00012,8.06595]
[1777601047700,32.55,76624.41,0.0,-0.8964,0.00012,8.06595]
[1777601047725,32.55,76624.41,0.0,-0.8964,0.00012,8.06595]
[1777601047944,32.55,76624.41,0.0,-0.8964,0.00012,8.06595]
[1777601048045,32.56,76624.69,0.0,-0.89633,0.00012,8.06949]
[1777601048545,32.56,76624.69,0.0,-0.89633,0.00012,8.06949]
[1777601048675,32.56,76624.69,0.0,-0.89633,0.00012,8.06949]
[1777601048726,32.56,76624.69,0.0,-0.89633,0.00012,8.06949]
[1777601048785,32.56,76624.69,0.0,-0.89633,0.00012,8.06949]
[1777601048836,32.56,76624.69,0.0,-0.89633,0.00012,8.06949]
[1777601048913,32.56,76624.69,0.0,-0.89633,0.00012,8.06949]
[1777601048945,32.56,76624.69,0.0,-0.89633,0.00012,8.06949]
[1777601048977,32.56,76631.68,0.0,-0.89545,0.00012,8.11993]
[1777601050599,32.56,76631.92,0.0,-0.89542,0.00012,8.12164]
[1777601050701,32.56,76631.92,0.0,-0.89542,0.00012,8.12164]
[1777601050714,32.56,76631.92,0.0,-0.89542,0.00012,8.12164]
[1777601050716,32.56,76634.16,0.0,-0.89513,0.00012,8.13842]
[1777601052476,32.56,76634.38,0.0,-0.89509,0.00012,8.14083]
[1777601052597,32.56,76634.38,0.0,-0.89509,0.00012,8.14083]
[1777601052623,32.56,76634.38,0.0,-0.89509,0.00012,8.14083]
[1777601052680,32.57,76635.25,0.0,-0.89496,0.00012,8.14785]
[1777601053785,32.57,76635.25,0.0,-0.89496,0.00012,8.14785]
[1777601053856,32.57,76635.25,0.0,-0.89496,0.00012,8.14785]
[1777601054025,32.57,76635.25,0.0,-0.89496,0.00012,8.14785]
[1777601054110,32.57,76635.86,0.0,-0.89486,0.00012,8.15385]
[1777601054539,32.57,76635.86,0.0,-0.89486,0.00012,8.15385]
[1777601054586,32.57,76635.86,0.0,-0.89486,0.00012,8.15385]
[1777601054853,32.57,76635.86,0.0,-0.89486,0.00012,8.15385]
[1777601054902,32.57,76637.62,0.0,-0.89462,0.00012,8.16717]
[1777601058259,32.58,76638.9,0.0,-0.89444,0.00013,8.17786]
[1777601058394,32.58,76638.9,0.0,-0.89444,0.00013,8.17786]
[1777601058601,32.58,76638.9,0.0,-0.89444,0.00013,8.17786]
[1777601058719,32.58,76638.9,0.0,-0.89444,0.00013,8.17786]
[1777601059034,32.58,76638.9,0.0,-0.89444,0.00013,8.17786]
[1777601059135,32.58,76638.77,0.0,-0.89442,0.00013,8.17852]
[1777601059368,32.58,76638.77,0.0,-0.89442,0.00013,8.17852]
[1777601059433,32.58,76638.77,0.0,-0.89442,0.00013,8.17852]
[1777601060023,32.58,76638.77,0.0,-0.89442,0.00013,8.17852]
[1777601060124,32.58,76639.15,0.0,-0.89436,0.00013,8.18201]
[1777601060182,32.58,76639.15,0.0,-0.89436,0.00013,8.18201]
[1777601060367,32.58,76639.15,0.0,-0.89436,0.00013,8.18201]
[1777601060423,32.58,76639.15,0.0,-0.89436,0.00013,8.18201]
[1777601060718,32.58,76639.15,0.0,-0.89436,0.00013,8.18201]
[1777601060848,32.58,76639.15,0.0,-0.89436,0.00013,8.18201]
[1777601061034,32.58,76639.15,0.0,-0.89436,0.00013,8.18201]
[1777601061071,32.58,76641.31,0.0,-0.89408,0.00013,8.19815]
[1777601061302,32.58,76641.31,0.0,-0.89408,0.00013,8.19815]
[1777601061528,32.58,76641.31,0.0,-0.89408,0.00013,8.19815]
[1777601061657,32.58,76641.31,0.0,-0.89408,0.00013,8.19815]
[1777601061732,32.58,76641.31,0.0,-0.89408,0.00013,8.19815]
[1777601061854,32.58,76641.31,0.0,-0.89408,0.00013,8.19815]
[1777601061995,32.58,76641.31,0.0,-0.89408,0.00013,8.19815]
[1777601062033,32.59,76643.82,0.0,-0.89375,0.00013,8.21677]
[1777601065913,32.59,76644.95,0.0,-0.89358,0.00013,8.22627]
[1777601066026,32.59,76644.95,0.0,-0.89358,0.00013,8.22627]
[1777601066064,32.59,76645.93,0.0,-0.89343,0.00013,8.23471]
[1777601066260,32.59,76645.93,0.0,-0.89343,0.00013,8.23471]
[1777601066359,32.59,76645.93,0.0,-0.89343,0.00013,8.23471]
[1777601066943,32.59,76645.93,0.0,-0.89343,0.00013,8.23471]
[1777601067073,32.59,76645.93,0.0,-0.89343,0.00013,8.23471]
[1777601067145,32.6,76646.43,0.0,-0.89336,0.00013,8.23899]
[1777601067271,32.6,76646.43,0.0,-0.89336,0.00013,8.23899]
[1777601067339,32.6,76646.43,0.0,-0.89336,0.00013,8.23899]
[1777601067474,32.6,76646.43,0.0,-0.89336,0.00013,8.23899]
[1777601067685,32.6,76646.43,0.0,-0.89336,0.00013,8.23899]
[1777601067787,32.6,76646.88,0.0,-0.89329,0.00013,8.24291]
[1777601073370,32.61,76648.56,0.0,-0.89308,0.00013,8.25252]
[1777601078266,32.61,76648.57,0.0,-0.89302,0.00013,8.2554]
[1777601078406,32.62,76646.05,0.0,-0.89333,0.00013,8.23814]
[1777601080701,32.62,76645.16,0.0,-0.89343,0.00013,8.23254]
[1777601080745,32.62,76645.16,0.0,-0.89343,0.00013,8.23254]
[1777601087469,32.63,76646.78,0.0,-0.89312,0.00013,8.24993]
[1777601092504,32.64,76647.74,0.0,-0.89293,0.00013,8.26035]
[1777601097539,32.65,76647.14,0.0,-0.89295,0.00013,8.25964]
[1777601101567,32.66,76644.33,0.0,-0.89325,0.00013,8.2425]
[1777601104588,32.66,76645.99,0.0,-0.893,0.00013,8.25652]
[1777601107642,32.67,76646.31,0.0,-0.89293,0.00013,8.26024]
[1777601108006,32.67,76646.31,0.0,-0.89293,0.00013,8.26024]
[1777601108077,32.67,76644.44,0.0,-0.89316,0.00013,8.24764]
[1777601108585,32.67,76644.44,0.0,-0.89316,0.00013,8.24764]
[1777601108622,32.67,76632.66,0.0,-0.89462,0.00012,8.16469]
[1777601109629,32.67,76625.05,0.0,-0.89555,0.00012,8.11166]
[1777601112650,32.68,76626.12,0.0,-0.89538,0.00012,8.12134]
[1777601116704,32.68,76624.61,0.0,-0.89553,0.00012,8.11238]
[1777601116919,32.68,76624.61,0.0,-0.89553,0.00012,8.11238]
[1777601117005,32.68,76621.54,0.0,-0.89589,0.00012,8.09183]
[1777601117685,32.68,76619.03,0.0,-0.8962,0.00012,8.07411]
[1777601118692,32.69,76617.17,0.0,-0.89642,0.00012,8.06159]
[1777601122847,32.69,76616.98,0.0,-0.89641,0.00012,8.06216]
[1777601125741,32.7,76615.39,0.0,-0.89656,0.00012,8.05347]
[1777601126748,32.7,76610.29,0.0,-0.89718,0.00012,8.01818]
[1777601128702,32.7,76609.4,0.0,-0.89727,0.00012,8.01256]
[1777601128967,32.7,76609.4,0.0,-0.89727,0.00012,8.01256]
[1777601128997,32.7,76614.28,0.0,-0.89665,0.00012,8.04829]
[1777601129310,32.7,76614.28,0.0,-0.89665,0.00012,8.04829]
[1777601129770,32.7,76617.15,0.0,-0.8963,0.00012,8.06852]
[1777601131784,32.71,76618.58,0.0,-0.89616,0.00012,8.07398]
[1777601132783,32.71,76618.58,0.0,-0.89616,0.00012,8.07398]
[1777601133209,32.71,76618.58,0.0,-0.89616,0.00012,8.07398]
[1777601132791,32.71,76621.92,0.0,-0.89574,0.00012,8.09815]
[1777601136691,32.71,76620.66,0.0,-0.89587,0.00012,8.09095]
[1777601137114,32.72,76623.23,0.0,-0.89553,0.00012,8.11023]
[1777601137826,32.72,76629.58,0.0,-0.89474,0.00012,8.15513]
[1777601139840,32.72,76630.91,0.0,-0.89455,0.00012,8.16589]
[1777601141057,32.72,76630.91,0.0,-0.89455,0.00012,8.16589]
[1777601141108,32.72,76630.91,0.0,-0.89455,0.00012,8.16589]
[1777601146889,32.74,76629.12,0.0,-0.89466,0.00012,8.1596]
[1777601151924,32.74,76629.62,0.0,-0.89454,0.00012,8.16643]
[1777601153938,32.75,76627.75,0.0,-0.89476,0.00012,8.15409]
[1777601158973,32.75,76627.17,0.0,-0.89479,0.00012,8.15225]
[1777601160987,32.75,76624.97,0.0,-0.89505,0.00012,8.13761]
[1777601163001,32.76,76628.14,0.0,-0.89464,0.00012,8.16095]
[1777601164010,32.76,76629.79,0.0,-0.89442,0.00012,8.17305]
[1777601166023,32.76,76631.46,0.0,-0.8942,0.00012,8.18568]
[1777601171058,32.76,76629.88,0.0,-0.89436,0.00012,8.17646]
[1777601173072,32.77,76628.06,0.0,-0.89457,0.00012,8.16442]
[1777601177100,32.77,76629.75,0.0,-0.89432,0.00012,8.1787]
[1777601182135,32.78,76629.49,0.0,-0.89429,0.00012,8.18018]
[1777601189185,32.79,76629.48,0.0,-0.89425,0.00012,8.18279]
[1777601194219,32.79,76629.55,0.0,-0.89427,0.00012,8.1793]
[1777601196264,32.79,76629.7,0.0,-0.89424,0.00012,8.18074]
[1777601196317,32.79,76629.7,0.0,-0.89424,0.00012,8.18074]
[1777601196314,32.79,76627.75,0.0,-0.89448,0.00012,8.16733]
[1777601197239,32.79,76627.33,0.0,-0.89453,0.00012,8.16476]
[1777601201678,32.8,76630.2,0.0,-0.89414,0.00012,8.18659]
[1777601201710,32.8,76630.2,0.0,-0.89414,0.00012,8.18659]
[1777601202067,32.8,76630.2,0.0,-0.89414,0.00012,8.18659]
[1777601202077,32.8,76630.2,0.0,-0.89414,0.00012,8.18659]
[1777601202275,32.8,76631.11,0.0,-0.89402,0.00012,8.19339]
[1777601207896,32.8,76630.42,0.0,-0.89408,0.00012,8.18994]
[1777601208188,32.8,76630.42,0.0,-0.89408,0.00012,8.18994]
[1777601208317,32.81,76634.71,0.0,-0.89353,0.00013,8.22101]
[1777601208338,32.81,76634.71,0.0,-0.89353,0.00013,8.22101]
[1777601208819,32.81,76634.71,0.0,-0.89353,0.00013,8.22101]
[1777601208845,32.81,76634.71,0.0,-0.89353,0.00013,8.22101]
[1777601208910,32.81,76634.71,0.0,-0.89353,0.00013,8.22101]
[1777601208952,32.81,76634.71,0.0,-0.89353,0.00013,8.22101]
[1777601209325,32.81,76637.17,0.0,-0.89322,0.00013,8.23875]
[1777601212822,32.81,76638.0,0.0,-0.89309,0.00013,8.24588]
[1777601212949,32.81,76638.0,0.0,-0.89309,0.00013,8.24588]
[1777601212971,32.81,76638.0,0.0,-0.89309,0.00013,8.24588]
[1777601213091,32.81,76638.0,0.0,-0.89309,0.00013,8.24588]
[1777601213138,32.81,76638.0,0.0,-0.89309,0.00013,8.24588]
[1777601213238,32.81,76637.64,0.0,-0.89312,0.00013,8.24457]
[1777601215654,32.81,76637.67,0.0,-0.89311,0.00013,8.24478]
[1777601215799,32.81,76637.67,0.0,-0.89311,0.00013,8.24478]
[1777601215836,32.81,76637.67,0.0,-0.89311,0.00013,8.24478]
[1777601215875,32.82,76637.53,0.0,-0.89311,0.00013,8.24503]
[1777601218732,32.82,76639.93,0.0,-0.89278,0.00013,8.26326]
[1777601218877,32.82,76639.93,0.0,-0.89278,0.00013,8.26326]
[1777601218891,32.82,76639.93,0.0,-0.89278,0.00013,8.26326]
[1777601218948,32.82,76640.31,0.0,-0.89271,0.00013,8.26713]
[1777601220906,32.82,76640.46,0.0,-0.8927,0.00013,8.2682]
[1777601221022,32.82,76640.46,0.0,-0.8927,0.00013,8.2682]
[1777601221037,32.82,76640.46,0.0,-0.8927,0.00013,8.2682]
[1777601221044,32.82,76640.73,0.0,-0.89264,0.00013,8.27128]
[1777601225974,32.83,76640.61,0.0,-0.89263,0.00013,8.2716]
[1777601226003,32.83,76640.61,0.0,-0.89263,0.00013,8.2716]
[1777601226100,32.83,76640.61,0.0,-0.89263,0.00013,8.2716]
[1777601226150,32.83,76640.61,0.0,-0.89263,0.00013,8.2716]
[1777601226296,32.83,76640.61,0.0,-0.89263,0.00013,8.2716]
[1777601226313,32.83,76640.61,0.0,-0.89263,0.00013,8.2716]
[1777601226213,32.83,76640.34,0.0,-0.89264,0.00013,8.27145]
[1777601226443,32.83,76643.0,0.0,-0.8923,0.00013,8.29032]
[1777601231403,32.84,76643.78,0.0,-0.89216,0.00013,8.29807]
[1777601231539,32.84,76643.78,0.0,-0.89216,0.00013,8.29807]
[1777601231570,32.84,76643.78,0.0,-0.89216,0.00013,8.29807]
[1777601231615,32.84,76643.62,0.0,-0.89217,0.00013,8.29749]
[1777601237059,32.84,76643.3,0.0,-0.89217,0.00013,8.29745]
[1777601237145,32.84,76643.3,0.0,-0.89217,0.00013,8.29745]
[1777601237166,32.84,76643.3,0.0,-0.89217,0.00013,8.29745]
[1777601237247,32.85,76643.35,0.0,-0.89215,0.00013,8.29892]
[1777601241264,32.85,76642.92,0.0,-0.89218,0.00013,8.297]
[1777601241317,32.85,76642.92,0.0,-0.89218,0.00013,8.297]
[1777601241321,32.85,76642.97,0.0,-0.89215,0.00013,8.29848]
[1777601244184,32.85,76642.92,0.0,-0.89215,0.00013,8.29868]
[1777601244219,32.85,76642.92,0.0,-0.89215,0.00013,8.29868]
[1777601244280,32.85,76642.92,0.0,-0.89215,0.00013,8.29868]
[1777601244229,32.86,76642.77,0.0,-0.89215,0.00013,8.29874]
[1777601244522,32.86,76642.77,0.0,-0.89215,0.00013,8.29874]
[1777601244581,32.86,76642.77,0.0,-0.89215,0.00013,8.29874]
[1777601248013,32.86,76642.78,0.0,-0.89213,0.00013,8.29994]
[1777601248128,32.86,76642.78,0.0,-0.89213,0.00013,8.29994]
[1777601248180,32.86,76642.78,0.0,-0.89213,0.00013,8.29994]
[1777601248229,32.86,76642.78,0.0,-0.89211,0.00013,8.30106]
[1777601253632,32.87,76643.67,0.0,-0.89201,0.00013,8.30423]
[1777601255280,32.87,76643.67,0.0,-0.89201,0.00013,8.30423]
[1777601255417,32.87,76641.79,0.0,-0.89223,0.00013,8.29202]
[1777601255450,32.87,76641.79,0.0,-0.89223,0.00013,8.29202]
[1777601260667,32.88,76640.35,0.0,-0.89237,0.00013,8.28414]
[1777601260685,32.88,76640.35,0.0,-0.89237,0.00013,8.28414]
[1777601260790,32.88,76640.35,0.0,-0.89237,0.00013,8.28414]
[1777601260833,32.88,76640.35,0.0,-0.89237,0.00013,8.28414]
[1777601260939,32.88,76640.35,0.0,-0.89237,0.00013,8.28414]
[1777601261044,32.88,76640.35,0.0,-0.89237,0.00013,8.28414]
[1777601261335,32.88,76640.35,0.0,-0.89237,0.00013,8.28414]
[1777601261381,32.88,76640.35,0.0,-0.89237,0.00013,8.28414]
[1777601261355,32.88,76638.1,0.0,-0.89263,0.00013,8.26938]
[1777601261460,32.88,76638.1,0.0,-0.89263,0.00013,8.26938]
[1777601261599,32.88,76638.1,0.0,-0.89263,0.00013,8.26938]
[1777601261689,32.88,76636.07,0.0,-0.89288,0.00013,8.25501]
[1777601262571,32.88,76636.07,0.0,-0.89288,0.00013,8.25501]
[1777601262676,32.88,76636.07,0.0,-0.89288,0.00013,8.25501]
[1777601262728,32.88,76636.07,0.0,-0.89288,0.00013,8.25501]
[1777601262765,32.88,76636.78,0.0,-0.89278,0.00013,8.26066]
[1777601267236,32.89,76636.6,0.0,-0.89277,0.00013,8.2612]
[1777601267353,32.89,76636.6,0.0,-0.89277,0.00013,8.2612]
[1777601267262,32.89,76636.28,0.0,-0.89279,0.00013,8.26014]
[1777601267406,32.89,76636.28,0.0,-0.89279,0.00013,8.26014]
[1777601267731,32.89,76635.17,0.0,-0.89293,0.00013,8.25229]
[1777601269283,32.89,76635.17,0.0,-0.89293,0.00013,8.25229]
[1777601269371,32.89,76633.7,0.0,-0.89309,0.00013,8.24314]
[1777601269401,32.89,76633.7,0.0,-0.89309,0.00013,8.24314]
[1777601269523,32.89,76633.7,0.0,-0.89309,0.00013,8.24314]
[1777601270048,32.89,76633.7,0.0,-0.89309,0.00013,8.24314]
[1777601270184,32.89,76633.7,0.0,-0.89309,0.00013,8.24314]
[1777601270370,32.89,76633.7,0.0,-0.89309,0.00013,8.24314]
[1777601270247,32.9,76629.82,0.0,-0.89356,0.00012,8.21639]
[1777601275052,32.9,76629.32,0.0,-0.89361,0.00012,8.21382]
[1777601275218,32.9,76629.32,0.0,-0.89361,0.00012,8.21382]
[1777601275270,32.9,76629.32,0.0,-0.89361,0.00012,8.21382]
[1777601275295,32.9,76629.15,0.0,-0.89362,0.00012,8.21327]
[1777601280822,32.9,76628.63,0.0,-0.89366,0.00012,8.21118]
[1777601283541,32.91,76629.35,0.0,-0.89355,0.00012,8.2169]
[1777601283590,32.91,76629.35,0.0,-0.89355,0.00012,8.2169]
[1777601283706,32.91,76629.35,0.0,-0.89355,0.00012,8.2169]
[1777601283729,32.91,76629.35,0.0,-0.89355,0.00012,8.2169]
[1777601283843,32.91,76629.39,0.0,-0.89354,0.00012,8.21749]
[1777601285716,32.91,76629.09,0.0,-0.89358,0.00012,8.21567]
[1777601285865,32.91,76629.09,0.0,-0.89358,0.00012,8.21567]
[1777601286018,32.91,76629.09,0.0,-0.89358,0.00012,8.21567]
[1777601286086,32.91,76629.09,0.0,-0.89358,0.00012,8.21567]
[1777601286177,32.91,76629.09,0.0,-0.89358,0.00012,8.21567]
[1777601286224,32.91,76629.09,0.0,-0.89358,0.00012,8.21567]
[1777601286274,32.91,76629.96,0.0,-0.89346,0.00012,8.22243]
[1777601287460,32.91,76630.69,0.0,-0.89337,0.00012,8.22758]
[1777601287585,32.91,76630.69,0.0,-0.89337,0.00012,8.22758]
[1777601287611,32.91,76630.69,0.0,-0.89337,0.00012,8.22758]
[1777601287871,32.91,76634.46,0.0,-0.89289,0.00013,8.25451]
[1777601288639,32.91,76634.46,0.0,-0.89289,0.00013,8.25451]
[1777601288729,32.91,76634.46,0.0,-0.89289,0.00013,8.25451]
[1777601288741,32.91,76634.46,0.0,-0.89289,0.00013,8.25451]
[1777601288855,32.91,76634.46,0.0,-0.89289,0.00013,8.25451]
[1777601288973,32.91,76634.46,0.0,-0.89289,0.00013,8.25451]
[1777601289291,32.91,76634.46,0.0,-0.89289,0.00013,8.25451]
[1777601289361,32.91,76634.46,0.0,-0.89289,0.00013,8.25451]
[1777601289314,32.91,76635.41,0.0,-0.89276,0.00013,8.26177]
[1777601289420,32.91,76635.41,0.0,-0.89276,0.00013,8.26177]
[1777601289473,32.91,76635.41,0.0,-0.89276,0.00013,8.26177]
[1777601289885,32.91,76635.45,0.0,-0.89275,0.00013,8.26205]
[1777601295921,32.91,76633.42,0.0,-0.89299,0.00013,8.24868]
[1777601296073,32.91,76633.42,0.0,-0.89299,0.00013,8.24868]
[1777601296083,32.91,76633.42,0.0,-0.89299,0.00013,8.24868]
[1777601296139,32.92,76633.71,0.0,-0.89294,0.00013,8.25152]
[1777601297263,32.92,76633.71,0.0,-0.89294,0.00013,8.25152]
[1777601297417,32.92,76633.71,0.0,-0.89294,0.00013,8.25152]
[1777601297341,32.92,76633.84,0.0,-0.89292,0.00013,8.25269]
[1777601297434,32.92,76633.84,0.0,-0.89292,0.00013,8.25269]
[1777601297941,32.92,76634.78,0.0,-0.8928,0.00013,8.25934]
[1777601299726,32.92,76636.14,0.0,-0.89263,0.00013,8.26922]
[1777601299769,32.92,76636.14,0.0,-0.89263,0.00013,8.26922]
[1777601299821,32.92,76636.14,0.0,-0.89263,0.00013,8.26922]
[1777601299955,32.92,76636.72,0.0,-0.89254,0.00013,8.27391]
[1777601300603,32.92,76636.72,0.0,-0.89254,0.00013,8.27391]
[1777601300726,32.92,76636.72,0.0,-0.89254,0.00013,8.27391]
[1777601300738,32.92,76636.72,0.0,-0.89254,0.00013,8.27391]
[1777601300961,32.92,76636.79,0.0,-0.89252,0.00013,8.27498]
[1777601305997,32.93,76637.62,0.0,-0.89237,0.00013,8.2837]
[1777601306830,32.93,76637.62,0.0,-0.89237,0.00013,8.2837]
[1777601307004,32.93,76655.65,0.0,-0.89008,0.00013,8.41217]
[1777601308133,32.93,76655.65,0.0,-0.89008,0.00013,8.41217]
[1777601308210,32.93,76662.63,0.0,-0.88917,0.00013,8.4628]
[1777601308505,32.93,76662.63,0.0,-0.88917,0.00013,8.4628]
[1777601308916,32.93,76662.63,0.0,-0.88917,0.00013,8.4628]
[1777601308960,32.93,76662.63,0.0,-0.88917,0.00013,8.4628]
[1777601309021,32.93,76663.68,0.0,-0.88903,0.00013,8.47028]
[1777601312095,32.93,76663.06,0.0,-0.88917,0.00013,8.46052]
[1777601312141,32.93,76663.06,0.0,-0.88917,0.00013,8.46052]
[1777601312275,32.93,76663.06,0.0,-0.88917,0.00013,8.46052]
[1777601312343,32.93,76663.06,0.0,-0.88917,0.00013,8.46052]
[1777601312401,32.93,76663.18,0.0,-0.88914,0.00013,8.46198]
[1777601312749,32.93,76663.18,0.0,-0.88914,0.00013,8.46198]
[1777601313088,32.93,76663.18,0.0,-0.88914,0.00013,8.46198]
[1777601313116,32.93,76663.18,0.0,-0.88914,0.00013,8.46198]
[1777601313214,32.93,76663.18,0.0,-0.88914,0.00013,8.46198]
[1777601313238,32.93,76663.18,0.0,-0.88914,0.00013,8.46198]
[1777601313252,32.93,76664.49,0.0,-0.88897,0.00013,8.47162]
[1777601315075,32.94,76663.98,0.0,-0.88903,0.00013,8.46828]
[1777601315270,32.94,76663.98,0.0,-0.88903,0.00013,8.46828]
[1777601315400,32.94,76663.98,0.0,-0.88903,0.00013,8.46828]
[1777601315419,32.94,76663.98,0.0,-0.88903,0.00013,8.46828]
[1777601315425,32.94,76664.21,0.0,-0.88899,0.00013,8.47021]
[1777601315508,32.94,76664.21,0.0,-0.88899,0.00013,8.47021]
[1777601315572,32.94,76664.21,0.0,-0.88899,0.00013,8.47021]
[1777601316252,32.94,76664.21,0.0,-0.88899,0.00013,8.47021]
[1777601316324,32.94,76664.21,0.0,-0.88899,0.00013,8.47021]
[1777601316405,32.94,76662.76,0.0,-0.88917,0.00013,8.46016]
[1777601316580,32.94,76662.76,0.0,-0.88917,0.00013,8.46016]
[1777601318119,32.94,76662.21,0.0,-0.88924,0.00013,8.45655]
[1777601318219,32.94,76662.21,0.0,-0.88924,0.00013,8.45655]
[1777601318311,32.94,76662.21,0.0,-0.88924,0.00013,8.45655]
[1777601318413,32.94,76662.21,0.0,-0.88924,0.00013,8.45655]
[1777601318412,32.94,76658.62,0.0,-0.88969,0.00013,8.43129]
[1777601318762,32.94,76658.62,0.0,-0.88969,0.00013,8.43129]
[1777601318912,32.94,76658.62,0.0,-0.88969,0.00013,8.43129]
[1777601319110,32.94,76658.62,0.0,-0.88969,0.00013,8.43129]
[1777601319176,32.94,76657.74,0.0,-0.8898,0.00013,8.42537]
[1777601319665,32.94,76657.74,0.0,-0.8898,0.00013,8.42537]
[1777601319806,32.94,76657.74,0.0,-0.8898,0.00013,8.42537]
[1777601320057,32.94,76657.74,0.0,-0.8898,0.00013,8.42537]
[1777601320176,32.94,76657.74,0.0,-0.8898,0.00013,8.42537]
[1777601320397,32.94,76657.74,0.0,-0.8898,0.00013,8.42537]
[1777601320224,32.94,76654.0,0.0,-0.89027,0.00013,8.39912]
[1777601320500,32.94,76654.0,0.0,-0.89027,0.00013,8.39912]
[1777601320600,32.94,76654.0,0.0,-0.89027,0.00013,8.39912]
[1777601320741,32.94,76654.0,0.0,-0.89027,0.00013,8.39912]
[1777601321106,32.94,76653.88,0.0,-0.89028,0.00013,8.39865]
[1777601326040,32.95,76654.13,0.0,-0.89022,0.00013,8.40189]
[1777601326173,32.95,76654.13,0.0,-0.89022,0.00013,8.40189]
[1777601326386,32.95,76654.13,0.0,-0.89022,0.00013,8.40189]
[1777601326252,32.95,76652.39,0.0,-0.89043,0.00013,8.38988]
[1777601326478,32.95,76652.39,0.0,-0.89043,0.00013,8.38988]
[1777601326737,32.95,76652.39,0.0,-0.89043,0.00013,8.38988]
[1777601327194,32.95,76652.39,0.0,-0.89043,0.00013,8.38988]
[1777601327331,32.95,76652.39,0.0,-0.89043,0.00013,8.38988]
[1777601327413,32.95,76652.28,0.0,-0.89044,0.00013,8.38948]
[1777601327544,32.95,76652.28,0.0,-0.89044,0.00013,8.38948]
[1777601327660,32.95,76652.28,0.0,-0.89044,0.00013,8.38948]
[1777601328154,32.95,76652.28,0.0,-0.89044,0.00013,8.38948]
[1777601328156,32.95,76651.96,0.0,-0.89047,0.00013,8.38758]
[1777601329885,32.95,76652.45,0.0,-0.8904,0.00013,8.39144]
[1777601329911,32.95,76652.45,0.0,-0.8904,0.00013,8.39144]
[1777601330056,32.95,76652.45,0.0,-0.8904,0.00013,8.39144]
[1777601330187,32.95,76652.45,0.0,-0.8904,0.00013,8.39144]
[1777601330304,32.95,76652.45,0.0,-0.8904,0.00013,8.39144]
[1777601330356,32.95,76657.71,0.0,-0.88973,0.00013,8.42921]
[1777601331177,32.95,76661.56,0.0,-0.88923,0.00013,8.45693]
[1777601331810,32.95,76661.56,0.0,-0.88923,0.00013,8.45693]
[1777601331868,32.95,76661.56,0.0,-0.88923,0.00013,8.45693]
[1777601333119,32.95,76662.42,0.0,-0.88911,0.00013,8.46334]
[1777601338226,32.96,76664.58,0.0,-0.88881,0.00013,8.48029]
[1777601341147,32.96,76664.44,0.0,-0.88882,0.00013,8.4798]
[1777601342254,32.96,76669.91,0.0,-0.8881,0.00013,8.51932]
[1777601344738,32.96,76670.53,0.0,-0.88802,0.00013,8.52414]
[1777601345403,32.96,76670.53,0.0,-0.88802,0.00013,8.52414]
[1777601345516,32.96,76670.41,0.0,-0.88803,0.00013,8.52347]
[1777601345798,32.96,76670.41,0.0,-0.88803,0.00013,8.52347]
[1777601346282,32.96,76679.04,0.0,-0.88691,0.00013,8.58534]
[1777601347055,32.96,76679.04,0.0,-0.88691,0.00013,8.58534]
[1777601347289,32.96,76680.12,0.0,-0.88676,0.00013,8.59317]
[1777601348296,32.96,76678.44,0.0,-0.88698,0.00013,8.58124]
[1777601353062,32.96,76677.9,0.0,-0.88704,0.00013,8.57784]
[1777601353331,32.96,76677.24,0.0,-0.88713,0.00013,8.57323]
[1777601356352,32.96,76679.09,0.0,-0.88688,0.00013,8.58681]
[1777601357359,32.96,76681.33,0.0,-0.88659,0.00013,8.60294]
[1777601359174,32.96,76682.06,0.0,-0.88649,0.00013,8.60823]
[1777601359373,32.96,76683.17,0.0,-0.88634,0.00013,8.61624]
[1777601362399,32.96,76691.49,0.0,-0.88525,0.00013,8.67603]
[1777601363128,32.96,76691.49,0.0,-0.88525,0.00013,8.67603]
[1777601363150,32.96,76691.49,0.0,-0.88525,0.00013,8.67603]
[1777601363405,32.96,76702.5,0.0,-0.88379,0.00013,8.75549]
[1777601363764,32.96,76702.5,0.0,-0.88379,0.00013,8.75549]
[1777601364412,32.97,76708.8,0.0,-0.88295,0.00013,8.80108]
[1777601367942,32.97,76711.07,0.0,-0.88264,0.00013,8.81788]
[1777601367972,32.97,76711.07,0.0,-0.88264,0.00013,8.81788]
[1777601368388,32.97,76711.07,0.0,-0.88264,0.00013,8.81788]
[1777601368487,32.97,76711.07,0.0,-0.88264,0.00013,8.81788]
[1777601368490,32.97,76711.52,0.0,-0.88258,0.00013,8.82124]
[1777601368554,32.97,76711.52,0.0,-0.88258,0.00013,8.82124]
[1777601368618,32.97,76711.52,0.0,-0.88258,0.00013,8.82124]
[1777601369447,32.97,76711.92,0.0,-0.88252,0.00013,8.82425]
[1777601370643,32.97,76711.84,0.0,-0.88253,0.00013,8.82378]
[1777601370786,32.97,76711.84,0.0,-0.88253,0.00013,8.82378]
[1777601370879,32.97,76711.84,0.0,-0.88253,0.00013,8.82378]
[1777601371007,32.97,76711.84,0.0,-0.88253,0.00013,8.82378]
[1777601371050,32.97,76711.84,0.0,-0.88253,0.00013,8.82378]
[1777601371151,32.97,76711.84,0.0,-0.88253,0.00013,8.82378]
[1777601371396,32.97,76711.84,0.0,-0.88253,0.00013,8.82378]
[1777601371461,32.97,76709.77,0.0,-0.88287,0.00013,8.80298]
[1777601371520,32.97,76709.77,0.0,-0.88287,0.00013,8.80298]
[1777601371697,32.97,76709.77,0.0,-0.88287,0.00013,8.80298]
[1777601372203,32.97,76709.77,0.0,-0.88287,0.00013,8.80298]
[1777601372361,32.97,76709.77,0.0,-0.88287,0.00013,8.80298]
[1777601372429,32.97,76709.77,0.0,-0.88287,0.00013,8.80298]
[1777601372479,32.97,76709.77,0.0,-0.88287,0.00013,8.80298]
[1777601372468,32.97,76699.12,0.0,-0.88428,0.00013,8.72644]
[1777601373407,32.97,76699.12,0.0,-0.88428,0.00013,8.72644]
[1777601373455,32.97,76699.12,0.0,-0.88428,0.00013,8.72644]
[1777601373475,32.97,76696.38,0.0,-0.88464,0.00013,8.70701]
[1777601373735,32.97,76696.38,0.0,-0.88464,0.00013,8.70701]
[1777601373798,32.97,76696.38,0.0,-0.88464,0.00013,8.70701]
[1777601373835,32.97,76696.38,0.0,-0.88464,0.00013,8.70701]
[1777601374482,32.97,76697.43,0.0,-0.8845,0.00013,8.71484]
[1777601375437,32.97,76697.43,0.0,-0.8845,0.00013,8.71484]
[1777601375560,32.97,76696.64,0.0,-0.8846,0.00013,8.70944]
[1777601376496,32.97,76688.87,0.0,-0.88562,0.00013,8.6536]
[1777601377197,32.97,76688.87,0.0,-0.88562,0.00013,8.6536]
[1777601377232,32.97,76688.87,0.0,-0.88562,0.00013,8.6536]
[1777601377316,32.97,76688.87,0.0,-0.88562,0.00013,8.6536]
[1777601377368,32.97,76688.87,0.0,-0.88562,0.00013,8.6536]
[1777601377503,32.97,76689.32,0.0,-0.88556,0.00013,8.65683]
[1777601377969,32.97,76689.32,0.0,-0.88556,0.00013,8.65683]
[1777601378035,32.97,76689.32,0.0,-0.88556,0.00013,8.65683]
[1777601378085,32.97,76689.32,0.0,-0.88556,0.00013,8.65683]
[1777601378510,32.97,76688.03,0.0,-0.88573,0.00013,8.64759]
[1777601381248,32.97,76688.06,0.0,-0.88572,0.00013,8.64783]
[1777601381456,32.97,76688.06,0.0,-0.88572,0.00013,8.64783]
[1777601381495,32.97,76688.06,0.0,-0.88572,0.00013,8.64783]
[1777601381477,32.97,76688.06,0.0,-0.88572,0.00013,8.64787]
[1777601381630,32.97,76688.06,0.0,-0.88572,0.00013,8.64787]
[1777601381836,32.97,76688.06,0.0,-0.88572,0.00013,8.64787]
[1777601382343,32.97,76688.06,0.0,-0.88572,0.00013,8.64787]
[1777601382374,32.97,76688.06,0.0,-0.88572,0.00013,8.64787]
[1777601382422,32.97,76688.13,0.0,-0.88571,0.00013,8.64839]
[1777601383069,32.97,76688.13,0.0,-0.88571,0.00013,8.64839]
[1777601383111,32.97,76688.13,0.0,-0.88571,0.00013,8.64839]
[1777601383142,32.97,76688.13,0.0,-0.88571,0.00013,8.64839]
[1777601383238,32.97,76688.1,0.0,-0.88572,0.00013,8.6482]
[1777601388397,32.97,76687.48,0.0,-0.8858,0.00013,8.64382]
[1777601388496,32.97,76687.48,0.0,-0.8858,0.00013,8.64382]
[1777601388506,32.97,76687.48,0.0,-0.8858,0.00013,8.64382]
[1777601388408,32.97,76689.41,0.0,-0.88554,0.00013,8.6577]
[1777601388617,32.97,76689.41,0.0,-0.88554,0.00013,8.6577]
[1777601388634,32.97,76689.41,0.0,-0.88554,0.00013,8.6577]
[1777601388730,32.97,76689.41,0.0,-0.88554,0.00013,8.6577]
[1777601388750,32.97,76689.41,0.0,-0.88554,0.00013,8.6577]
[1777601389349,32.97,76689.41,0.0,-0.88554,0.00013,8.6577]
[1777601389448,32.97,76690.53,0.0,-0.8854,0.00013,8.66573]
[1777601392139,32.97,76691.05,0.0,-0.88533,0.00013,8.66944]
[1777601392209,32.97,76691.05,0.0,-0.88533,0.00013,8.66944]
[1777601392247,32.97,76691.05,0.0,-0.88533,0.00013,8.66944]
[1777601392347,32.97,76691.3,0.0,-0.8853,0.00013,8.67122]
[1777601394028,32.97,76691.49,0.0,-0.88527,0.00013,8.67259]
[1777601394088,32.97,76691.49,0.0,-0.88527,0.00013,8.67259]
[1777601394126,32.97,76691.49,0.0,-0.88527,0.00013,8.67259]
[1777601394130,32.97,76691.4,0.0,-0.88528,0.00013,8.67192]
[1777601395362,32.97,76691.4,0.0,-0.88528,0.00013,8.67192]
[1777601395414,32.97,76691.4,0.0,-0.88528,0.00013,8.67192]
[1777601395494,32.97,76691.4,0.0,-0.88528,0.00013,8.67192]
[1777601395423,32.97,76691.33,0.0,-0.88529,0.00013,8.67141]
[1777601395544,32.97,76691.33,0.0,-0.88529,0.00013,8.67141]
[1777601395609,32.97,76691.33,0.0,-0.88529,0.00013,8.67141]
[1777601395657,32.97,76691.33,0.0,-0.88529,0.00013,8.67141]
[1777601395774,32.97,76691.33,0.0,-0.88529,0.00013,8.67141]
[1777601395822,32.97,76691.33,0.0,-0.88529,0.00013,8.67141]
[1777601395875,32.97,76691.26,0.0,-0.8853,0.00013,8.67091]
[1777601403416,32.97,76691.41,0.0,-0.88527,0.00013,8.67268]
[1777601403579,32.97,76691.37,0.0,-0.88525,0.00013,8.67345]
[1777601403631,32.97,76691.37,0.0,-0.88525,0.00013,8.67345]
[1777601403635,32.97,76691.37,0.0,-0.88525,0.00013,8.67345]
[1777601403686,32.97,76691.37,0.0,-0.88525,0.00013,8.67345]
[1777601403733,32.97,76690.89,0.0,-0.88532,0.00013,8.67001]
[1777601408720,32.98,76687.86,0.0,-0.88568,0.00013,8.6501]
[1777601410596,32.98,76687.82,0.0,-0.88568,0.00013,8.6502]
[1777601410695,32.98,76687.82,0.0,-0.88568,0.00013,8.6502]
[1777601410785,32.98,76687.82,0.0,-0.88568,0.00013,8.6502]
[1777601411529,32.98,76687.82,0.0,-0.88568,0.00013,8.6502]
[1777601410876,32.98,76685.75,0.0,-0.88594,0.00013,8.63575]
[1777601411791,32.98,76685.75,0.0,-0.88594,0.00013,8.63575]
[1777601411858,32.98,76685.75,0.0,-0.88594,0.00013,8.63575]
[1777601411934,32.98,76685.75,0.0,-0.88594,0.00013,8.63575]
[1777601411996,32.98,76685.75,0.0,-0.88594,0.00013,8.63575]
[1777601412372,32.98,76685.75,0.0,-0.88594,0.00013,8.63575]
[1777601412380,32.98,76682.3,0.0,-0.88638,0.00013,8.61154]
[1777601413334,32.98,76682.3,0.0,-0.88638,0.00013,8.61154]
[1777601413390,32.98,76682.3,0.0,-0.88638,0.00013,8.61154]
[1777601413462,32.98,76679.41,0.0,-0.88676,0.00013,8.59097]
[1777601413657,32.98,76679.41,0.0,-0.88676,0.00013,8.59097]
[1777601413746,32.98,76679.41,0.0,-0.88676,0.00013,8.59097]
[1777601413859,32.98,76679.41,0.0,-0.88676,0.00013,8.59097]
[1777601414035,32.98,76679.41,0.0,-0.88676,0.00013,8.59097]
[1777601414136,32.98,76680.29,0.0,-0.88664,0.00013,8.59727]
[1777601415992,32.98,76680.66,0.0,-0.88659,0.00013,8.60001]
[1777601416135,32.98,76680.66,0.0,-0.88659,0.00013,8.60001]
[1777601416342,32.98,76680.66,0.0,-0.88659,0.00013,8.60001]
[1777601416376,32.98,76680.14,0.0,-0.88666,0.00013,8.59649]
[1777601416776,32.98,76676.76,0.0,-0.8871,0.00013,8.57232]
[1777601419798,32.99,76671.85,0.0,-0.88773,0.00013,8.53766]
[1777601421487,32.99,76671.85,0.0,-0.88773,0.00013,8.53766]
[1777601421566,32.99,76670.92,0.0,-0.88784,0.00013,8.53138]
[1777601421798,32.99,76670.92,0.0,-0.88784,0.00013,8.53138]
[1777601421869,32.99,76670.92,0.0,-0.88784,0.00013,8.53138]
[1777601422168,32.99,76670.92,0.0,-0.88784,0.00013,8.53138]
[1777601422285,32.99,76670.92,0.0,-0.88784,0.00013,8.53138]
[1777601422514,32.99,76670.92,0.0,-0.88784,0.00013,8.53138]
[1777601422387,32.99,76671.0,0.0,-0.88783,0.00013,8.53213]
[1777601423905,32.99,76670.38,0.0,-0.88791,0.00013,8.52771]
[1777601424020,32.99,76670.38,0.0,-0.88791,0.00013,8.52771]
[1777601424252,32.99,76670.38,0.0,-0.88791,0.00013,8.52771]
[1777601424290,32.99,76670.2,0.0,-0.88792,0.00013,8.52679]
[1777601425394,32.99,76670.2,0.0,-0.88792,0.00013,8.52679]
[1777601426604,32.99,76669.12,0.0,-0.88806,0.00013,8.51927]
[1777601426665,32.99,76669.12,0.0,-0.88806,0.00013,8.51927]
[1777601426953,32.99,76669.12,0.0,-0.88806,0.00013,8.51927]
[1777601427046,32.99,76667.9,0.0,-0.88821,0.00013,8.51075]
[1777601430632,32.99,76666.63,0.0,-0.88837,0.00013,8.50228]
[1777601430781,32.99,76666.63,0.0,-0.88837,0.00013,8.50228]
[1777601430894,32.99,76666.63,0.0,-0.88837,0.00013,8.50228]
[1777601430977,32.99,76666.63,0.0,-0.88837,0.00013,8.50228]
[1777601431384,32.99,76666.63,0.0,-0.88837,0.00013,8.50228]
[1777601431422,32.99,76661.78,0.0,-0.88905,0.00013,8.46224]
[1777601431588,32.99,76661.78,0.0,-0.88905,0.00013,8.46224]
[1777601433471,32.99,76661.09,0.0,-0.88913,0.00013,8.45733]
[1777601433506,32.99,76661.09,0.0,-0.88912,0.00013,8.45786]
[1777601433601,32.99,76661.09,0.0,-0.88912,0.00013,8.45786]
[1777601433820,32.99,76661.09,0.0,-0.88912,0.00013,8.45786]
[1777601433895,32.99,76661.2,0.0,-0.88911,0.00013,8.45864]
[1777601437923,32.99,76659.34,0.0,-0.88933,0.00013,8.44645]
[1777601442823,33.0,76659.41,0.0,-0.8893,0.00013,8.44804]
[1777601442940,33.0,76659.41,0.0,-0.8893,0.00013,8.44804]
[1777601443129,33.0,76659.41,0.0,-0.8893,0.00013,8.44804]
[1777601443217,33.0,76659.41,0.0,-0.8893,0.00013,8.44804]
[1777601443291,33.0,76659.42,0.0,-0.88929,0.00013,8.44865]
[1777601450008,33.0,76659.29,0.0,-0.88928,0.00013,8.44932]
[1777601455044,33.01,76659.46,0.0,-0.88923,0.00013,8.45183]
[1777601456265,33.01,76659.46,0.0,-0.88923,0.00013,8.45183]
[1777601456300,33.01,76659.46,0.0,-0.88923,0.00013,8.45183]
[1777601456362,33.01,76659.47,0.0,-0.88922,0.00013,8.45241]
[1777601456841,33.01,76659.47,0.0,-0.88922,0.00013,8.45241]
[1777601456870,33.01,76659.47,0.0,-0.88922,0.00013,8.45241]
[1777601457057,33.01,76659.82,0.0,-0.88918,0.00013,8.4549]
[1777601462161,33.01,76659.54,0.0,-0.88921,0.00013,8.45316]
[1777601462231,33.01,76659.54,0.0,-0.88921,0.00013,8.45316]
[1777601462248,33.01,76659.54,0.0,-0.88921,0.00013,8.45316]
[1777601462262,33.01,76659.5,0.0,-0.88919,0.00013,8.45388]
[1777601462921,33.01,76659.5,0.0,-0.88919,0.00013,8.45388]
[1777601462947,33.01,76659.5,0.0,-0.88919,0.00013,8.45388]
[1777601463040,33.01,76659.5,0.0,-0.88919,0.00013,8.45388]
[1777601463189,33.01,76659.5,0.0,-0.88919,0.00013,8.45388]
[1777601463288,33.01,76659.5,0.0,-0.88919,0.00013,8.45388]
[1777601463346,33.01,76659.5,0.0,-0.88919,0.00013,8.45388]
[1777601463369,33.01,76658.41,0.0,-0.88932,0.00013,8.44663]
[1777601463952,33.01,76658.41,0.0,-0.88932,0.00013,8.44663]
[1777601464080,33.01,76658.41,0.0,-0.88932,0.00013,8.44663]
[1777601464174,33.01,76658.41,0.0,-0.88932,0.00013,8.44663]
[1777601464300,33.01,76658.41,0.0,-0.88932,0.00013,8.44663]
[1777601464407,33.01,76658.41,0.0,-0.88932,0.00013,8.44663]
[1777601464776,33.02,76658.1,0.0,-0.88932,0.00013,8.447]
[1777601464901,33.02,76658.1,0.0,-0.88932,0.00013,8.447]
[1777601465121,33.02,76658.1,0.0,-0.88932,0.00013,8.447]
[1777601465177,33.02,76655.49,0.0,-0.88965,0.00013,8.42846]
[1777601465619,33.02,76655.49,0.0,-0.88965,0.00013,8.42846]
[1777601465708,33.02,76655.49,0.0,-0.88965,0.00013,8.42846]
[1777601465967,33.02,76655.49,0.0,-0.88965,0.00013,8.42846]
[1777601466051,33.02,76655.49,0.0,-0.88965,0.00013,8.42846]
[1777601466316,33.02,76655.49,0.0,-0.88965,0.00013,8.42846]
[1777601466319,33.03,76653.93,0.0,-0.8898,0.00013,8.42022]
[1777601468135,33.03,76651.15,0.0,-0.89015,0.00013,8.40079]
[1777601471493,33.03,76651.03,0.0,-0.89015,0.00013,8.40055]
[1777601471540,33.03,76650.59,0.0,-0.8902,0.00013,8.39807]
[1777601471800,33.03,76650.59,0.0,-0.8902,0.00013,8.39807]
[1777601471809,33.03,76650.59,0.0,-0.8902,0.00013,8.39807]
[1777601472077,33.03,76650.59,0.0,-0.8902,0.00013,8.39807]
[1777601472189,33.03,76650.59,0.0,-0.8902,0.00013,8.39807]
[1777601472384,33.03,76650.59,0.0,-0.8902,0.00013,8.39807]
[1777601472386,33.03,76662.15,0.0,-0.88871,0.00013,8.48048]
[1777601472928,33.03,76662.15,0.0,-0.88871,0.00013,8.48048]
[1777601473093,33.03,76662.15,0.0,-0.88871,0.00013,8.48048]
[1777601474178,33.03,76663.01,0.0,-0.8886,0.00013,8.4868]
[1777601477335,33.03,76662.25,0.0,-0.88869,0.00013,8.48179]
[1777601477470,33.03,76662.25,0.0,-0.88869,0.00013,8.48179]
[1777601477558,33.03,76658.96,0.0,-0.8891,0.00013,8.4588]
[1777601477675,33.03,76658.96,0.0,-0.8891,0.00013,8.4588]
[1777601478516,33.03,76658.96,0.0,-0.8891,0.00013,8.4588]
[1777601478584,33.03,76658.96,0.0,-0.8891,0.00013,8.4588]
[1777601478541,33.03,76657.89,0.0,-0.88924,0.00013,8.45143]
[1777601478694,33.03,76657.89,0.0,-0.88924,0.00013,8.45143]
[1777601479068,33.03,76657.89,0.0,-0.88924,0.00013,8.45143]
[1777601479215,33.03,76660.96,0.0,-0.88884,0.00013,8.47324]
[1777601482988,33.04,76662.08,0.0,-0.88868,0.00013,8.48203]
[1777601483033,33.04,76662.08,0.0,-0.88868,0.00013,8.48203]
[1777601483120,33.04,76662.08,0.0,-0.88868,0.00013,8.48203]
[1777601483338,33.04,76662.08,0.0,-0.88868,0.00013,8.48203]
[1777601483394,33.04,76662.45,0.0,-0.88863,0.00013,8.48485]
[1777601486157,33.04,76663.18,0.0,-0.88853,0.00013,8.4904]
[1777601486244,33.04,76663.18,0.0,-0.88853,0.00013,8.4904]
[1777601486371,33.04,76663.18,0.0,-0.88853,0.00013,8.4904]
[1777601486477,33.04,76663.18,0.0,-0.88853,0.00013,8.4904]
[1777601486544,33.04,76663.43,0.0,-0.8885,0.00013,8.49235]
[1777601486870,33.04,76663.43,0.0,-0.8885,0.00013,8.49235]
[1777601487635,33.04,76663.43,0.0,-0.8885,0.00013,8.49235]
[1777601487771,33.04,76663.9,0.0,-0.88843,0.00013,8.49586]
[1777601487983,33.04,76663.9,0.0,-0.88843,0.00013,8.49586]
[1777601488278,33.04,76665.93,0.0,-0.88817,0.00013,8.51047]
[1777601491902,33.04,76664.5,0.0,-0.88841,0.00013,8.49475]
[1777601495665,33.04,76664.99,0.0,-0.88834,0.00013,8.49884]
[1777601495737,33.04,76664.99,0.0,-0.88834,0.00013,8.49884]
[1777601495829,33.04,76664.99,0.0,-0.88834,0.00013,8.49884]
[1777601496015,33.04,76664.99,0.0,-0.88834,0.00013,8.49884]
[1777601496335,33.04,76665.62,0.0,-0.88825,0.00013,8.50347]
[1777601502377,33.04,76666.35,0.0,-0.88815,0.00013,8.50944]
[1777601504391,33.04,76668.56,0.0,-0.88786,0.00013,8.52542]
[1777601509426,33.05,76668.13,0.0,-0.8879,0.00013,8.52288]
[1777601514461,33.05,76668.2,0.0,-0.88788,0.00013,8.52391]
[1777601519496,33.05,76667.98,0.0,-0.8879,0.00013,8.52287]
[1777601521510,33.05,76665.04,0.0,-0.88828,0.00013,8.50217]
[1777601522517,33.05,76663.13,0.0,-0.88852,0.00013,8.48872]
[1777601524530,33.05,76664.92,0.0,-0.88828,0.00013,8.50176]
[1777601529512,33.05,76665.47,0.0,-0.8882,0.00013,8.5062]
[1777601530538,33.05,76666.23,0.0,-0.8881,0.00013,8.51174]
[1777601530573,33.05,76669.05,0.0,-0.88774,0.00013,8.53194]
[1777601535607,33.05,76670.0,0.0,-0.88761,0.00013,8.53912]
[1777601540642,33.05,76669.86,0.0,-0.88762,0.00013,8.53853]
[1777601545161,33.06,76669.81,0.0,-0.88762,0.00013,8.53851]
[1777601546173,33.06,76669.71,0.0,-0.88763,0.00013,8.53789]
[1777601546694,33.06,76669.71,0.0,-0.88763,0.00013,8.53789]
[1777601551265,33.06,76669.08,0.0,-0.88771,0.00013,8.53365]
[1777601551276,33.06,76669.08,0.0,-0.88771,0.00013,8.53365]
[1777601551365,33.06,76669.04,0.0,-0.88777,0.00013,8.52767]
[1777601551813,33.06,76669.04,0.0,-0.88777,0.00013,8.52767]
[1777601552041,33.06,76669.04,0.0,-0.88777,0.00013,8.52767]
[1777601552053,33.06,76669.01,0.0,-0.88778,0.00013,8.52746]
[1777601557761,33.06,76669.75,0.0,-0.88767,0.00013,8.53329]
[1777601563809,33.06,76669.83,0.0,-0.88765,0.00013,8.53438]
[1777601569851,33.06,76669.41,0.0,-0.8877,0.00013,8.53189]
[1777601574886,33.06,76667.98,0.0,-0.88787,0.00013,8.52213]
[1777601578173,33.06,76668.0,0.0,-0.88787,0.00013,8.52248]
[1777601578226,33.06,76668.0,0.0,-0.88787,0.00013,8.52248]
[1777601578297,33.06,76668.0,0.0,-0.88787,0.00013,8.52248]
[1777601578349,33.06,76668.0,0.0,-0.88787,0.00013,8.52248]
[1777601581516,33.06,76668.63,0.0,-0.88778,0.00013,8.52725]
[1777601581562,33.06,76668.63,0.0,-0.88778,0.00013,8.52725]
[1777601581599,33.06,76668.63,0.0,-0.88778,0.00013,8.52725]
[1777601581699,33.06,76668.63,0.0,-0.88778,0.00013,8.52743]
[1777601586970,33.07,76668.63,0.0,-0.88777,0.00013,8.52788]
[1777601590759,33.07,76671.33,0.0,-0.88742,0.00013,8.54726]
[1777601590816,33.07,76671.33,0.0,-0.88742,0.00013,8.54726]
[1777601590873,33.07,76671.33,0.0,-0.88742,0.00013,8.54726]
[1777601592778,33.07,76671.32,0.0,-0.88741,0.00013,8.54731]
[1777601592937,33.07,76671.32,0.0,-0.88741,0.00013,8.54731]
[1777601592982,33.07,76671.32,0.0,-0.88741,0.00013,8.54731]
[1777601593065,33.07,76671.32,0.0,-0.88741,0.00013,8.54731]
[1777601593135,33.07,76671.32,0.0,-0.88741,0.00013,8.54731]
[1777601593169,33.07,76671.32,0.0,-0.88741,0.00013,8.54731]
[1777601593192,33.07,76671.32,0.0,-0.88741,0.00013,8.54731]
[1777601593340,33.07,76674.79,0.0,-0.88696,0.00013,8.5722]
[1777601594356,33.07,76674.79,0.0,-0.88696,0.00013,8.5722]
[1777601594442,33.07,76674.79,0.0,-0.88696,0.00013,8.5722]
[1777601594494,33.07,76674.79,0.0,-0.88696,0.00013,8.5722]
[1777601596180,33.07,76676.36,0.0,-0.88676,0.00013,8.58341]
[1777601596237,33.07,76676.36,0.0,-0.88676,0.00013,8.58341]
[1777601596245,33.07,76676.36,0.0,-0.88676,0.00013,8.58341]
[1777601596461,33.07,76676.36,0.0,-0.88676,0.00013,8.58341]
[1777601596490,33.07,76676.36,0.0,-0.88676,0.00013,8.58344]
[1777601597028,33.07,76676.36,0.0,-0.88676,0.00013,8.58344]
[1777601597152,33.07,76676.36,0.0,-0.88676,0.00013,8.58344]
[1777601597194,33.07,76676.36,0.0,-0.88676,0.00013,8.58344]
[1777601597780,33.07,76676.39,0.0,-0.88675,0.00013,8.58366]
[1777601597837,33.07,76676.39,0.0,-0.88675,0.00013,8.58366]
[1777601597901,33.07,76676.39,0.0,-0.88675,0.00013,8.58366]
[1777601597950,33.07,76676.39,0.0,-0.88675,0.00013,8.58366]
[1777601598013,33.07,76676.39,0.0,-0.88675,0.00013,8.58366]
[1777601598062,33.07,76676.39,0.0,-0.88675,0.00013,8.58366]
[1777601598114,33.07,76676.6,0.0,-0.88673,0.00013,8.58517]
[1777601600451,33.07,76676.61,0.0,-0.88672,0.00013,8.58526]
[1777601600580,33.07,76676.61,0.0,-0.88672,0.00013,8.58526]
[1777601600616,33.07,76676.61,0.0,-0.88672,0.00013,8.58526]
[1777601604610,33.07,76678.95,0.0,-0.88641,0.00013,8.60239]
[1777601604740,33.07,76678.95,0.0,-0.88641,0.00013,8.60239]
[1777601604676,33.07,76678.95,0.0,-0.8864,0.00013,8.60311]
[1777601604765,33.07,76678.95,0.0,-0.8864,0.00013,8.60311]
[1777601605097,33.07,76679.22,0.0,-0.88636,0.00013,8.60504]
[1777601609628,33.07,76677.55,0.0,-0.88656,0.00013,8.59422]
[1777601609666,33.07,76677.74,0.0,-0.88652,0.00013,8.59633]
[1777601609860,33.07,76677.74,0.0,-0.88652,0.00013,8.59633]
[1777601609876,33.07,76677.74,0.0,-0.88652,0.00013,8.59633]
[1777601609991,33.07,76677.74,0.0,-0.88652,0.00013,8.59633]
[1777601610008,33.07,76677.74,0.0,-0.88652,0.00013,8.59633]
[1777601610132,33.07,76678.86,0.0,-0.88638,0.00013,8.60433]
[1777601612093,33.08,76679.79,0.0,-0.88631,0.00013,8.60535]
[1777601612130,33.08,76679.79,0.0,-0.88631,0.00013,8.60535]
[1777601612176,33.08,76679.79,0.0,-0.88631,0.00013,8.60535]
[1777601612277,33.08,76680.39,0.0,-0.88623,0.00013,8.60999]
[1777601612958,33.08,76680.39,0.0,-0.88623,0.00013,8.60999]
[1777601618187,33.08,76679.11,0.0,-0.88636,0.00013,8.60303]
[1777601619564,33.08,76679.11,0.0,-0.88636,0.00013,8.60303]
[1777601619596,33.08,76679.11,0.0,-0.88636,0.00013,8.60303]
[1777601619646,33.08,76679.11,0.0,-0.88636,0.00013,8.60303]
[1777601619747,33.08,76679.0,0.0,-0.88636,0.00013,8.60299]
[1777601625046,33.09,76678.46,0.0,-0.88641,0.00013,8.60027]
[1777601625168,33.09,76678.46,0.0,-0.88641,0.00013,8.60027]
[1777601625207,33.09,76678.46,0.0,-0.88641,0.00013,8.60027]
[1777601625266,33.09,76678.46,0.0,-0.88639,0.00013,8.60103]
[1777601627908,33.09,76678.46,0.0,-0.88639,0.00013,8.60103]
[1777601628039,33.09,76678.46,0.0,-0.88639,0.00013,8.60103]
[1777601628071,33.09,76678.46,0.0,-0.88639,0.00013,8.60103]
[1777601628258,33.09,76678.37,0.0,-0.88638,0.00013,8.60153]
[1777601635307,33.1,76679.4,0.0,-0.8862,0.00013,8.61152]
[1777601636267,33.1,76679.4,0.0,-0.8862,0.00013,8.61152]
[1777601636323,33.1,76679.4,0.0,-0.8862,0.00013,8.61152]
[1777601636368,33.1,76679.33,0.0,-0.8862,0.00013,8.61139]
[1777601642231,33.1,76679.29,0.0,-0.88619,0.00013,8.61184]
[1777601642255,33.1,76679.29,0.0,-0.88619,0.00013,8.61184]
[1777601642422,33.1,76679.29,0.0,-0.88619,0.00013,8.61184]
[1777601642475,33.1,76679.29,0.0,-0.88619,0.00013,8.61184]
[1777601642555,33.11,76679.33,0.0,-0.88615,0.00013,8.61397]
[1777601643194,33.11,76679.33,0.0,-0.88615,0.00013,8.61397]
[1777601643362,33.11,76679.33,0.0,-0.88615,0.00013,8.61397]
[1777601643386,33.11,76679.33,0.0,-0.88615,0.00013,8.61397]
[1777601643722,33.11,76679.33,0.0,-0.88615,0.00013,8.61397]
[1777601643737,33.11,76679.33,0.0,-0.88615,0.00013,8.61397]
[1777601645030,33.12,76675.19,0.0,-0.88662,0.00013,8.5881]
[1777601645196,33.12,76675.19,0.0,-0.88662,0.00013,8.5881]
[1777601645240,33.12,76675.19,0.0,-0.88662,0.00013,8.5881]
[1777601645341,33.12,76675.19,0.0,-0.88662,0.00013,8.5881]
[1777601645393,33.12,76675.19,0.0,-0.88662,0.00013,8.5881]
[1777601645464,33.12,76675.19,0.0,-0.88662,0.00013,8.5881]
[1777601645503,33.12,76675.19,0.0,-0.88662,0.00013,8.5881]
[1777601645546,33.14,76676.05,0.0,-0.88637,0.00013,8.60198]
[1777601646985,33.14,76674.75,0.0,-0.88654,0.00013,8.5929]
[1777601647406,33.14,76674.75,0.0,-0.88654,0.00013,8.5929]
[1777601647771,33.14,76674.75,0.0,-0.88654,0.00013,8.5929]
[1777601647507,33.14,76665.56,0.0,-0.88772,0.00013,8.52782]
[1777601648264,33.14,76665.56,0.0,-0.88772,0.00013,8.52782]
[1777601648298,33.14,76665.56,0.0,-0.88772,0.00013,8.52782]
[1777601648379,33.14,76665.56,0.0,-0.88772,0.00013,8.52782]
[1777601648412,33.14,76665.56,0.0,-0.88772,0.00013,8.52782]
[1777601648455,33.14,76662.41,0.0,-0.8881,0.00013,8.50667]
[1777601649011,33.14,76662.41,0.0,-0.8881,0.00013,8.50667]
[1777601649156,33.14,76662.41,0.0,-0.8881,0.00013,8.50667]
[1777601649293,33.14,76662.41,0.0,-0.8881,0.00013,8.50667]
[1777601649391,33.14,76662.41,0.0,-0.8881,0.00013,8.50667]
[1777601649424,33.14,76662.41,0.0,-0.8881,0.00013,8.50667]
[1777601649504,33.14,76662.41,0.0,-0.8881,0.00013,8.50667]
[1777601649594,33.14,76662.41,0.0,-0.8881,0.00013,8.50667]
[1777601649687,33.14,76662.26,0.0,-0.88809,0.00013,8.5071]
[1777601650808,33.15,76662.3,0.0,-0.88806,0.00013,8.50883]
[1777601650950,33.15,76662.3,0.0,-0.88806,0.00013,8.50883]
[1777601651327,33.15,76662.3,0.0,-0.88806,0.00013,8.50883]
[1777601651383,33.15,76662.3,0.0,-0.88806,0.00013,8.50883]
[1777601651437,33.15,76662.3,0.0,-0.88806,0.00013,8.50883]
[1777601651514,33.15,76662.3,0.0,-0.88806,0.00013,8.50883]
[1777601651607,33.15,76662.3,0.0,-0.88806,0.00013,8.50883]
[1777601651749,33.15,76662.3,0.0,-0.88806,0.00013,8.50883]
[1777601651711,33.15,76657.16,0.0,-0.8887,0.00013,8.47376]
[1777601652008,33.15,76657.16,0.0,-0.8887,0.00013,8.47376]
[1777601652061,33.15,76657.16,0.0,-0.8887,0.00013,8.47376]
[1777601652281,33.15,76657.16,0.0,-0.8887,0.00013,8.47376]
[1777601652545,33.15,76657.16,0.0,-0.8887,0.00013,8.47376]
[1777601652618,33.15,76657.16,0.0,-0.8887,0.00013,8.47376]
[1777601652688,33.15,76657.16,0.0,-0.8887,0.00013,8.47376]
[1777601652753,33.16,76654.42,0.0,-0.88901,0.00013,8.4562]
[1777601652894,33.16,76654.42,0.0,-0.88901,0.00013,8.4562]
[1777601652972,33.16,76654.42,0.0,-0.88901,0.00013,8.4562]
[1777601653075,33.16,76654.42,0.0,-0.88901,0.00013,8.4562]
[1777601653281,33.16,76654.42,0.0,-0.88901,0.00013,8.4562]
[1777601653423,33.16,76654.42,0.0,-0.88901,0.00013,8.4562]
[1777601653465,33.16,76654.42,0.0,-0.88901,0.00013,8.4562]
[1777601653513,33.16,76651.27,0.0,-0.88938,0.00013,8.43601]
[1777601656220,33.17,76651.33,0.0,-0.88928,0.00013,8.44116]
[1777601656340,33.17,76651.33,0.0,-0.88928,0.00013,8.44116]
[1777601656386,33.17,76651.33,0.0,-0.88928,0.00013,8.44116]
[1777601656455,33.18,76650.13,0.0,-0.88939,0.00013,8.435]
[1777601659872,33.19,76649.08,0.0,-0.88943,0.00013,8.43251]
[1777601660115,33.19,76649.08,0.0,-0.88943,0.00013,8.43251]
[1777601660213,33.19,76649.08,0.0,-0.88943,0.00013,8.43251]
[1777601660488,33.19,76649.08,0.0,-0.88943,0.00013,8.43251]
[1777601660637,33.19,76649.08,0.0,-0.88943,0.00013,8.43251]
[1777601660677,33.21,76641.81,0.0,-0.89026,0.00013,8.38627]
[1777601660858,33.21,76641.81,0.0,-0.89026,0.00013,8.38627]
[1777601661490,33.21,76638.68,0.0,-0.8906,0.00013,8.36732]
[1777601665473,33.22,76636.6,0.0,-0.89086,0.00013,8.35323]
[1777601665556,33.22,76636.6,0.0,-0.89086,0.00013,8.35323]
[1777601665672,33.22,76636.6,0.0,-0.89086,0.00013,8.35323]
[1777601665734,33.22,76636.73,0.0,-0.89083,0.00013,8.35463]
[1777601665858,33.22,76636.73,0.0,-0.89083,0.00013,8.35463]
[1777601665911,33.22,76636.73,0.0,-0.89083,0.00013,8.35463]
[1777601665937,33.22,76636.73,0.0,-0.89083,0.00013,8.35463]
[1777601666436,33.22,76636.73,0.0,-0.89083,0.00013,8.35463]
[1777601666505,33.22,76636.73,0.0,-0.89083,0.00013,8.35463]
[1777601666537,33.22,76636.73,0.0,-0.89083,0.00013,8.35463]
[1777601666538,33.22,76637.63,0.0,-0.89071,0.00013,8.36145]
[1777601671574,33.22,76638.95,0.0,-0.89058,0.00013,8.36649]
[1777601672272,33.22,76638.95,0.0,-0.89058,0.00013,8.36649]
[1777601672350,33.22,76638.95,0.0,-0.89058,0.00013,8.36649]
[1777601672378,33.22,76638.95,0.0,-0.89058,0.00013,8.36649]
[1777601672581,33.22,76639.35,0.0,-0.89052,0.00013,8.36967]
[1777601677616,33.23,76640.63,0.0,-0.89033,0.00013,8.38]
[1777601678084,33.23,76640.63,0.0,-0.89033,0.00013,8.38]
[1777601678220,33.23,76640.63,0.0,-0.89033,0.00013,8.38]
[1777601678312,33.23,76640.63,0.0,-0.89033,0.00013,8.38]
[1777601678421,33.23,76640.63,0.0,-0.89033,0.00013,8.38]
[1777601678623,33.23,76642.12,0.0,-0.89014,0.00013,8.39073]
[1777601682559,33.24,76644.55,0.0,-0.88976,0.00013,8.41172]
[1777601682683,33.24,76644.55,0.0,-0.88976,0.00013,8.41172]
[1777601682780,33.24,76644.42,0.0,-0.88977,0.00013,8.4111]
[1777601682898,33.24,76644.42,0.0,-0.88977,0.00013,8.4111]
[1777601685359,33.24,76644.39,0.0,-0.88977,0.00013,8.41147]
[1777601685504,33.24,76644.39,0.0,-0.88977,0.00013,8.41147]
[1777601685596,33.24,76644.39,0.0,-0.88977,0.00013,8.41147]
[1777601685705,33.24,76644.39,0.0,-0.88977,0.00013,8.41147]
[1777601685807,33.24,76643.5,0.0,-0.88987,0.00013,8.40548]
[1777601686264,33.24,76643.5,0.0,-0.88987,0.00013,8.40548]
[1777601686271,33.24,76643.5,0.0,-0.88987,0.00013,8.40548]
[1777601686680,33.24,76643.31,0.0,-0.88989,0.00013,8.40444]
[1777601690485,33.24,76641.76,0.0,-0.89009,0.00013,8.39347]
[1777601690517,33.24,76641.76,0.0,-0.89009,0.00013,8.39347]
[1777601690794,33.24,76641.76,0.0,-0.89009,0.00013,8.39347]
[1777601690836,33.24,76641.76,0.0,-0.89009,0.00013,8.39347]
[1777601690708,33.24,76642.25,0.0,-0.89003,0.00013,8.39692]
[1777601691715,33.24,76642.18,0.0,-0.89004,0.00013,8.39642]
[1777601692880,33.24,76642.21,0.0,-0.89003,0.00013,8.39662]
[1777601693013,33.24,76642.21,0.0,-0.89003,0.00013,8.39662]
[1777601693020,33.24,76642.21,0.0,-0.89003,0.00013,8.39662]
[1777601693796,33.24,76642.21,0.0,-0.89003,0.00013,8.39662]
[1777601693839,33.24,76637.34,0.0,-0.89065,0.00013,8.36231]
[1777601693925,33.24,76637.34,0.0,-0.89065,0.00013,8.36231]
[1777601693962,33.24,76637.34,0.0,-0.89065,0.00013,8.36231]
[1777601694736,33.24,76637.51,0.0,-0.89063,0.00013,8.36354]
[1777601697392,33.24,76637.38,0.0,-0.89064,0.00013,8.36269]
[1777601697540,33.24,76637.38,0.0,-0.89064,0.00013,8.36269]
[1777601697543,33.24,76637.38,0.0,-0.89064,0.00013,8.36269]
[1777601697590,33.24,76637.38,0.0,-0.89064,0.00013,8.36269]
[1777601697666,33.24,76637.38,0.0,-0.89064,0.00013,8.36269]
[1777601697685,33.24,76637.38,0.0,-0.89064,0.00013,8.36269]
[1777601697784,33.24,76637.38,0.0,-0.89064,0.00013,8.36269]
[1777601697757,33.24,76640.06,0.0,-0.8903,0.00013,8.38159]
[1777601698443,33.24,76640.06,0.0,-0.8903,0.00013,8.38159]
[1777601698544,33.24,76640.06,0.0,-0.8903,0.00013,8.38159]
[1777601698577,33.24,76640.06,0.0,-0.8903,0.00013,8.38159]
[1777601698650,33.24,76640.06,0.0,-0.8903,0.00013,8.38159]
[1777601698690,33.24,76640.06,0.0,-0.8903,0.00013,8.38159]
[1777601698786,33.24,76640.06,0.0,-0.8903,0.00013,8.38159]
[1777601698763,33.24,76644.05,0.0,-0.8898,0.00013,8.40971]
[1777601698907,33.24,76644.05,0.0,-0.8898,0.00013,8.40971]
[1777601698921,33.24,76644.05,0.0,-0.8898,0.00013,8.40971]
[1777601699771,33.24,76644.93,0.0,-0.88969,0.00013,8.41588]
[1777601701682,33.24,76645.06,0.0,-0.88967,0.00013,8.41675]
[1777601701785,33.24,76645.89,0.0,-0.88957,0.00013,8.42256]
[1777601702003,33.24,76645.89,0.0,-0.88957,0.00013,8.42256]
[1777601702086,33.24,76645.89,0.0,-0.88957,0.00013,8.42256]
[1777601702198,33.24,76645.89,0.0,-0.88957,0.00013,8.42256]
[1777601702440,33.24,76645.89,0.0,-0.88957,0.00013,8.42256]
[1777601702601,33.24,76645.89,0.0,-0.88957,0.00013,8.42256]
[1777601702751,33.24,76645.89,0.0,-0.88957,0.00013,8.42256]
[1777601702767,33.24,76645.89,0.0,-0.88957,0.00013,8.42256]
[1777601702792,33.24,76648.36,0.0,-0.88925,0.00013,8.44025]
[1777601707827,33.24,76648.93,0.0,-0.88915,0.00013,8.44542]
[1777601709779,33.24,76649.08,0.0,-0.88913,0.00013,8.44672]
[1777601709842,33.25,76649.35,0.0,-0.88909,0.00013,8.44886]
[1777601709931,33.25,76649.35,0.0,-0.88909,0.00013,8.44886]
[1777601709963,33.25,76649.35,0.0,-0.88909,0.00013,8.44886]
[1777601710847,33.25,76649.39,0.0,-0.88908,0.00013,8.44937]
[1777601715883,33.25,76651.17,0.0,-0.88886,0.00013,8.4618]
[1777601717638,33.25,76651.17,0.0,-0.88886,0.00013,8.4618]
[1777601717688,33.25,76651.17,0.0,-0.88886,0.00013,8.4618]
[1777601717770,33.25,76651.17,0.0,-0.88886,0.00013,8.4618]
[1777601717793,33.25,76651.17,0.0,-0.88886,0.00013,8.4618]
[1777601717790,33.25,76651.01,0.0,-0.88888,0.00013,8.46047]
[1777601722932,33.24,76651.41,0.0,-0.88884,0.00013,8.46282]
[1777601726267,33.25,76651.49,0.0,-0.88882,0.00013,8.46384]
[1777601726319,33.25,76651.49,0.0,-0.88882,0.00013,8.46384]
[1777601732857,33.25,76651.8,0.0,-0.88876,0.00013,8.46739]
[1777601732873,33.25,76651.8,0.0,-0.88876,0.00013,8.46739]
[1777601733024,33.25,76652.1,0.0,-0.88878,0.00013,8.46378]
[1777601733059,33.25,76652.1,0.0,-0.88878,0.00013,8.46378]
[1777601733079,33.25,76652.1,0.0,-0.88878,0.00013,8.464]
[1777601739261,33.25,76652.3,0.0,-0.88873,0.00013,8.46658]
[1777601739276,33.25,76652.3,0.0,-0.88873,0.00013,8.46658]
[1777601739313,33.25,76652.3,0.0,-0.88873,0.00013,8.46658]
[1777601745086,33.26,76651.6,0.0,-0.88879,0.00013,8.46326]
[1777601746684,33.26,76651.6,0.0,-0.88879,0.00013,8.46326]
[1777601746736,33.26,76651.6,0.0,-0.88879,0.00013,8.46326]
[1777601746776,33.26,76651.6,0.0,-0.88879,0.00013,8.46326]
[1777601746828,33.26,76651.6,0.0,-0.88879,0.00013,8.46326]
[1777601749210,33.26,76652.11,0.0,-0.88872,0.00013,8.46696]
[1777601749254,33.26,76652.11,0.0,-0.88872,0.00013,8.46696]
[1777601749327,33.26,76652.11,0.0,-0.88872,0.00013,8.46696]
[1777601749356,33.26,76652.11,0.0,-0.88872,0.00013,8.46696]
[1777601749427,33.26,76652.38,0.0,-0.88869,0.00013,8.4688]
[1777601754229,33.26,76652.38,0.0,-0.88869,0.00013,8.46854]
[1777601754281,33.26,76652.38,0.0,-0.88869,0.00013,8.46854]
[1777601754311,33.26,76652.38,0.0,-0.88869,0.00013,8.46854]
[1777601754364,33.26,76652.38,0.0,-0.88869,0.00013,8.46854]
[1777601756142,33.26,76652.48,0.0,-0.88868,0.00013,8.46912]
[1777601756190,33.26,76652.48,0.0,-0.88868,0.00013,8.46912]
[1777601756285,33.26,76652.48,0.0,-0.88868,0.00013,8.46912]
[1777601756458,33.26,76652.48,0.0,-0.88868,0.00013,8.46912]
[1777601756495,33.26,76653.96,0.0,-0.8885,0.00013,8.47952]
[1777601758177,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759148,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759168,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759265,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759395,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759478,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759636,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759685,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759785,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759826,33.26,76656.81,0.0,-0.88812,0.00013,8.5001]
[1777601759882,33.26,76657.19,0.0,-0.88807,0.00013,8.50316]
[1777601760232,33.26,76657.19,0.0,-0.88807,0.00013,8.50316]
[1777601760516,33.26,76657.19,0.0,-0.88807,0.00013,8.50316]
[1777601760642,33.26,76657.19,0.0,-0.88807,0.00013,8.50316]
[1777601760758,33.26,76657.19,0.0,-0.88807,0.00013,8.50316]
[1777601760786,33.26,76657.19,0.0,-0.88807,0.00013,8.50316]
[1777601760852,33.26,76663.02,0.0,-0.88732,0.00013,8.54455]
[1777601761165,33.26,76663.02,0.0,-0.88732,0.00013,8.54455]
[1777601761195,33.26,76663.02,0.0,-0.88732,0.00013,8.54455]
[1777601761341,33.26,76663.02,0.0,-0.88732,0.00013,8.54455]
[1777601761421,33.26,76663.02,0.0,-0.88732,0.00013,8.54455]
[1777601761700,33.26,76663.02,0.0,-0.88732,0.00013,8.54455]
[1777601761770,33.26,76663.02,0.0,-0.88732,0.00013,8.54455]
[1777601761864,33.26,76671.2,0.0,-0.88625,0.00013,8.60289]
[1777601763227,33.26,76674.01,0.0,-0.88589,0.00013,8.62285]
[1777601764554,33.26,76674.01,0.0,-0.88589,0.00013,8.62285]
[1777601770276,33.26,76676.48,0.0,-0.88557,0.00013,8.64037]
[1777601773196,33.26,76676.38,0.0,-0.88558,0.00013,8.63959]
[1777601774307,33.26,76681.99,0.0,-0.88485,0.00013,8.67942]
[1777601776356,33.26,76683.17,0.0,-0.88469,0.00013,8.68833]
[1777601776407,33.26,76683.17,0.0,-0.88469,0.00013,8.68833]
[1777601776434,33.26,76683.17,0.0,-0.88469,0.00013,8.68833]
[1777601776494,33.26,76683.17,0.0,-0.88469,0.00013,8.68833]
[1777601776558,33.26,76683.17,0.0,-0.88469,0.00013,8.68833]
[1777601776822,33.26,76683.17,0.0,-0.88469,0.00013,8.68833]
[1777601776870,33.26,76683.66,0.0,-0.88462,0.00013,8.69206]
[1777601780349,33.26,76686.65,0.0,-0.88421,0.00013,8.71407]
[1777601785384,33.26,76687.2,0.0,-0.88413,0.00013,8.71865]
[1777601786266,33.26,76687.2,0.0,-0.88413,0.00013,8.71865]
[1777601786317,33.26,76687.2,0.0,-0.88413,0.00013,8.71865]
[1777601786362,33.26,76687.2,0.0,-0.88413,0.00013,8.71848]
[1777601787181,33.26,76687.2,0.0,-0.88413,0.00013,8.71848]
[1777601787327,33.26,76687.2,0.0,-0.88413,0.00013,8.71848]
[1777601787511,33.26,76687.2,0.0,-0.88413,0.00013,8.71848]
[1777601787525,33.26,76687.2,0.0,-0.88413,0.00013,8.71848]
[1777601787585,33.26,76687.2,0.0,-0.88414,0.00013,8.71817]
[1777601790966,33.26,76687.33,0.0,-0.88413,0.00013,8.71877]
[1777601791085,33.26,76687.33,0.0,-0.88413,0.00013,8.71877]
[1777601791313,33.26,76687.33,0.0,-0.88413,0.00013,8.71877]
[1777601791426,33.26,76687.3,0.0,-0.8842,0.00013,8.71241]
[1777601796461,33.26,76687.85,0.0,-0.88414,0.00013,8.71556]
[1777601801496,33.26,76688.53,0.0,-0.88407,0.00013,8.71963]
[1777601804045,33.26,76688.53,0.0,-0.88407,0.00013,8.71963]
[1777601804058,33.26,76688.53,0.0,-0.88407,0.00013,8.71963]
[1777601804097,33.26,76688.53,0.0,-0.88407,0.00013,8.71963]
[1777601804719,33.26,76688.53,0.0,-0.88407,0.00013,8.71963]
[1777601804741,33.26,76688.53,0.0,-0.88407,0.00013,8.71963]
[1777601804760,33.26,76688.53,0.0,-0.88407,0.00013,8.71963]
[1777601804776,33.26,76688.53,0.0,-0.88408,0.00013,8.71899]
[1777601807288,33.26,76689.85,0.0,-0.88391,0.00013,8.72824]
[1777601807389,33.26,76689.85,0.0,-0.88391,0.00013,8.72824]
[1777601807631,33.26,76689.85,0.0,-0.88391,0.00013,8.72824]
[1777601807657,33.25,76689.89,0.0,-0.88391,0.00013,8.72819]
[1777601807981,33.25,76689.89,0.0,-0.88391,0.00013,8.72819]
[1777601808084,33.25,76689.89,0.0,-0.88391,0.00013,8.72819]
[1777601808331,33.25,76689.89,0.0,-0.88391,0.00013,8.72819]
[1777601808545,33.25,76690.5,0.0,-0.88383,0.00013,8.73254]
[1777601812768,33.25,76691.13,0.0,-0.88376,0.00013,8.73632]
[1777601812833,33.25,76691.13,0.0,-0.88376,0.00013,8.73632]
[1777601813117,33.25,76691.84,0.0,-0.88367,0.00013,8.74121]
[1777601815106,33.25,76692.71,0.0,-0.88356,0.00013,8.74705]
[1777601815181,33.25,76692.71,0.0,-0.88356,0.00013,8.74705]
[1777601815244,33.25,76692.71,0.0,-0.88356,0.00013,8.74705]
[1777601815341,33.25,76692.71,0.0,-0.88356,0.00013,8.74705]
[1777601815501,33.25,76692.71,0.0,-0.88356,0.00013,8.74705]
[1777601815554,33.25,76692.71,0.0,-0.88356,0.00013,8.74705]
[1777601815627,33.25,76692.71,0.0,-0.88356,0.00013,8.74705]
[1777601815746,33.25,76692.71,0.0,-0.88356,0.00013,8.74705]
[1777601815893,33.25,76692.71,0.0,-0.88356,0.00013,8.74705]
[1777601815845,33.25,76692.88,0.0,-0.88354,0.00013,8.74807]
[1777601816279,33.25,76692.88,0.0,-0.88354,0.00013,8.74807]
[1777601816335,33.25,76692.88,0.0,-0.88354,0.00013,8.74807]
[1777601816623,33.25,76692.88,0.0,-0.88354,0.00013,8.74807]
[1777601818110,33.25,76692.83,0.0,-0.88356,0.00013,8.74733]
[1777601818162,33.25,76692.83,0.0,-0.88356,0.00013,8.74733]
[1777601818286,33.25,76692.83,0.0,-0.88356,0.00013,8.74733]
[1777601818486,33.25,76692.83,0.0,-0.88356,0.00013,8.74733]
[1777601818543,33.25,76692.83,0.0,-0.88356,0.00013,8.74733]
[1777601818615,33.25,76694.89,0.0,-0.88329,0.00013,8.76185]
[1777601819134,33.25,76694.89,0.0,-0.88329,0.00013,8.76185]
[1777601819235,33.25,76694.89,0.0,-0.88329,0.00013,8.76185]
[1777601819335,33.25,76694.89,0.0,-0.88329,0.00013,8.76185]
[1777601819466,33.25,76694.89,0.0,-0.88329,0.00013,8.76185]
[1777601819622,33.25,76695.41,0.0,-0.88323,0.00013,8.76536]
[1777601822643,33.25,76698.95,0.0,-0.88277,0.00013,8.79]
[1777601827677,33.24,76698.8,0.0,-0.88281,0.00013,8.78772]
[1777601829150,33.24,76697.49,0.0,-0.88299,0.00013,8.77811]
[1777601829285,33.24,76697.49,0.0,-0.88299,0.00013,8.77811]
[1777601829496,33.24,76697.49,0.0,-0.88299,0.00013,8.77811]
[1777601829692,33.24,76697.69,0.0,-0.88297,0.00013,8.77932]
[1777601834152,33.24,76697.26,0.0,-0.88304,0.00013,8.77538]
[1777601834314,33.24,76697.26,0.0,-0.88304,0.00013,8.77538]
[1777601834501,33.24,76697.26,0.0,-0.88304,0.00013,8.77538]
[1777601834727,33.24,76699.0,0.0,-0.88282,0.00013,8.78761]
[1777601839762,33.24,76699.57,0.0,-0.88276,0.00013,8.79055]
[1777601846811,33.23,76698.97,0.0,-0.88287,0.00013,8.7847]
[1777601848721,33.23,76698.97,0.0,-0.88287,0.00013,8.7847]
[1777601848814,33.23,76698.97,0.0,-0.88287,0.00013,8.7847]
[1777601848825,33.23,76691.62,0.0,-0.88385,0.00013,8.73176]
[1777601849162,33.23,76691.62,0.0,-0.88385,0.00013,8.73176]
[1777601849290,33.23,76691.62,0.0,-0.88385,0.00013,8.73176]
[1777601849495,33.23,76691.62,0.0,-0.88385,0.00013,8.73176]
[1777601849595,33.23,76691.62,0.0,-0.88385,0.00013,8.73176]
[1777601849832,33.23,76691.62,0.0,-0.88385,0.00013,8.73176]
[1777601849887,33.23,76688.38,0.0,-0.88428,0.00013,8.7085]
[1777601851132,33.23,76688.47,0.0,-0.88427,0.00013,8.70904]
[1777601851601,33.23,76688.47,0.0,-0.88427,0.00013,8.70904]
[1777601851930,33.23,76688.47,0.0,-0.88427,0.00013,8.70904]
[1777601851976,33.23,76681.38,0.0,-0.88526,0.00013,8.6524]
[1777601852853,33.23,76678.1,0.0,-0.88569,0.00013,8.62903]
[1777601854152,33.23,76677.9,0.0,-0.88572,0.00013,8.62761]
[1777601854867,33.23,76674.91,0.0,-0.88611,0.00013,8.60634]
[1777601855874,33.23,76671.48,0.0,-0.88655,0.00013,8.582]
[1777601858791,33.23,76671.22,0.0,-0.88658,0.00013,8.58027]
[1777601860346,33.23,76669.24,0.0,-0.88684,0.00013,8.56634]
[1777601860909,33.23,76662.62,0.0,-0.88769,0.00013,8.51947]
[1777601861916,33.23,76660.5,0.0,-0.88796,0.00013,8.5046]
[1777601867958,33.23,76661.24,0.0,-0.88785,0.00013,8.51077]
[1777601870979,33.24,76662.94,0.0,-0.88762,0.00013,8.52323]
[1777601871547,33.24,76662.94,0.0,-0.88762,0.00013,8.52323]
[1777601879035,33.24,76662.8,0.0,-0.88762,0.00013,8.52323]
[1777601884070,33.24,76662.82,0.0,-0.88761,0.00013,8.5239]
[1777601889105,33.24,76663.74,0.0,-0.88748,0.00013,8.53088]
[1777601894140,33.24,76663.82,0.0,-0.88746,0.00013,8.53184]
[1777601895685,33.24,76663.82,0.0,-0.88746,0.00013,8.53184]
[1777601895779,33.24,76661.53,0.0,-0.88776,0.00013,8.51578]
[1777601896153,33.24,76658.92,0.0,-0.88809,0.00013,8.4973]
[1777601901188,33.24,76654.4,0.0,-0.88866,0.00013,8.46597]
[1777601902196,33.24,76651.45,0.0,-0.88903,0.00013,8.4453]
[1777601907231,33.25,76652.47,0.0,-0.88888,0.00013,8.45348]
[1777601909423,33.25,76652.43,0.0,-0.88889,0.00013,8.45339]
[1777601909512,33.25,76648.12,0.0,-0.88943,0.00013,8.42316]
[1777601911259,33.25,76644.66,0.0,-0.88993,0.00013,8.39331]
[1777601916294,33.25,76643.66,0.0,-0.89006,0.00013,8.38614]
[1777601921329,33.25,76642.74,0.0,-0.89017,0.00013,8.37967]
[1777601923342,33.25,76635.93,0.0,-0.89103,0.00013,8.33179]
[1777601924350,33.25,76631.4,0.0,-0.8916,0.00013,8.30006]
[1777601925357,33.25,76637.17,0.0,-0.89087,0.00013,8.34073]
[1777601926363,33.25,76638.96,0.0,-0.89064,0.00013,8.35372]
[1777601930393,33.25,76636.47,0.0,-0.89095,0.00013,8.33646]
[1777601935428,33.25,76635.34,0.0,-0.89108,0.00013,8.32898]
[1777601940462,33.25,76633.58,0.0,-0.89129,0.00013,8.31709]
[1777601945498,33.25,76633.0,0.0,-0.89136,0.00013,8.31357]
[1777601946505,33.26,76630.33,0.0,-0.89169,0.00013,8.29495]
[1777601949526,33.26,76628.47,0.0,-0.89191,0.00013,8.28234]
[1777601953553,33.26,76624.85,0.0,-0.89236,0.00012,8.25758]
[1777601954561,33.26,76622.84,0.0,-0.8926,0.00012,8.24366]
[1777601955503,33.26,76622.84,0.0,-0.8926,0.00012,8.24366]
[1777601955597,33.26,76622.84,0.0,-0.8926,0.00012,8.24366]
[1777601956039,33.26,76622.84,0.0,-0.8926,0.00012,8.24366]
[1777601956575,33.26,76618.85,0.0,-0.89309,0.00012,8.21613]
[1777601961942,33.26,76618.12,0.0,-0.89317,0.00012,8.21197]
[1777601966645,33.26,76612.47,0.0,-0.89386,0.00012,8.17284]
[1777601971680,33.26,76612.94,0.0,-0.89388,0.00012,8.16976]
[1777601976716,33.26,76613.07,0.0,-0.89387,0.00012,8.17017]
[1777601981751,33.26,76613.69,0.0,-0.8938,0.00012,8.17409]
[1777601986161,33.26,76613.54,0.0,-0.89382,0.00012,8.17272]
[1777601991821,33.26,76612.75,0.0,-0.89393,0.00012,8.16675]
[1777601994827,33.26,76612.49,0.0,-0.89396,0.00012,8.16479]
[1777601994843,33.26,76610.76,0.0,-0.89418,0.00012,8.15265]
[1777601995383,33.26,76610.76,0.0,-0.89418,0.00012,8.15265]
[1777601995429,33.26,76610.76,0.0,-0.89418,0.00012,8.15265]
[1777601995849,33.26,76598.04,0.0,-0.89574,0.00012,8.06407]
[1777601996552,33.26,76598.04,0.0,-0.89574,0.00012,8.06407]
[1777601996856,33.26,76591.81,0.0,-0.8965,0.00012,8.02092]
[1777602001890,33.26,76591.2,0.0,-0.89656,0.00012,8.01739]
[1777602002898,33.26,76593.53,0.0,-0.89627,0.00012,8.0337]
[1777602005919,33.26,76596.82,0.0,-0.89587,0.00012,8.05689]
[1777602010954,33.26,76595.59,0.0,-0.89601,0.00012,8.04888]
[1777602015988,33.26,76595.62,0.0,-0.89599,0.00012,8.04967]
[1777602021026,33.26,76595.41,0.0,-0.89601,0.00012,8.04882]
[1777602022033,33.26,76586.62,0.0,-0.89707,0.00012,7.98803]
[1777602022327,33.26,76586.62,0.0,-0.89707,0.00012,7.98803]
[1777602023040,33.27,76592.61,0.0,-0.89634,0.00012,8.02973]
[1777602025054,33.27,76589.13,0.0,-0.89676,0.00012,8.00591]
[1777602026061,33.27,76584.56,0.0,-0.89731,0.00012,7.97446]
[1777602027392,33.27,76584.16,0.0,-0.89735,0.00012,7.97192]
[1777602027751,33.27,76584.16,0.0,-0.89735,0.00012,7.97192]
[1777602028075,33.27,76580.62,0.0,-0.89777,0.00012,7.94769]
[1777602033110,33.27,76580.11,0.0,-0.89788,0.00012,7.93965]
[1777602033343,33.27,76580.11,0.0,-0.89788,0.00012,7.93965]
[1777602038145,33.27,76578.22,0.0,-0.89808,0.00012,7.92801]
[1777602040159,33.28,76581.31,0.0,-0.8977,0.00012,7.94993]
[1777602045196,33.28,76581.85,0.0,-0.89761,0.00012,7.95502]
[1777602045415,33.28,76581.85,0.0,-0.89761,0.00012,7.95502]
[1777602051508,33.28,76580.81,0.0,-0.89771,0.00012,7.94922]
[1777602056496,33.29,76579.56,0.0,-0.89783,0.00012,7.94201]
[1777602057659,33.29,76582.7,0.0,-0.89745,0.00012,7.96428]
[1777602063322,33.29,76582.75,0.0,-0.89741,0.00012,7.96619]
[1777602066435,33.29,76584.72,0.0,-0.89716,0.00012,7.9806]
[1777602072385,33.3,76584.68,0.0,-0.89714,0.00012,7.98177]
[1777602077420,33.3,76584.88,0.0,-0.89709,0.00012,7.9843]
[1777602078426,33.3,76582.28,0.0,-0.8974,0.00012,7.96655]
[1777602083462,33.3,76583.86,0.0,-0.89719,0.00012,7.97864]
[1777602087736,33.31,76585.81,0.0,-0.89694,0.00012,7.99295]
[1777602091473,33.31,76586.01,0.0,-0.89691,0.00012,7.9947]
[1777602091518,33.31,76588.13,0.0,-0.89671,0.00012,8.00383]
[1777602092525,33.31,76591.75,0.0,-0.89627,0.00012,8.02904]
[1777602095546,33.31,76593.37,0.0,-0.89605,0.00012,8.04179]
[1777602101589,33.32,76593.63,0.0,-0.89596,0.00012,8.04655]
[1777602106624,33.33,76593.63,0.0,-0.89592,0.00012,8.04897]
[1777602111661,33.33,76594.06,0.0,-0.89583,0.00012,8.05435]
[1777602116696,33.34,76593.25,0.0,-0.89588,0.00012,8.05113]
[1777602117703,33.34,76591.01,0.0,-0.89614,0.00012,8.0361]
[1777602119176,33.34,76588.46,0.0,-0.89644,0.00012,8.01942]
[1777602124752,33.35,76590.05,0.0,-0.8962,0.00012,8.03298]
[1777602126767,33.35,76586.39,0.0,-0.89662,0.00012,8.00866]
[1777602131802,33.36,76591.09,0.0,-0.89601,0.00012,8.04373]
[1777602133127,33.36,76593.41,0.0,-0.89571,0.00012,8.06076]
[1777602138301,33.36,76593.28,0.0,-0.89572,0.00012,8.06038]
[1777602138851,33.36,76591.6,0.0,-0.89592,0.00012,8.04885]
[1777602141269,33.36,76591.11,0.0,-0.89598,0.00012,8.04551]
[1777602140864,33.36,76589.32,0.0,-0.89619,0.00012,8.0332]
[1777602141326,33.36,76589.32,0.0,-0.89619,0.00012,8.0332]
[1777602141871,33.36,76590.34,0.0,-0.89607,0.00012,8.04033]
[1777602146313,33.37,76586.42,0.0,-0.89651,0.00012,8.01514]
[1777602146392,33.37,76586.42,0.0,-0.89651,0.00012,8.01514]
[1777602146444,33.37,76586.42,0.0,-0.89651,0.00012,8.01514]
[1777602148202,33.37,76587.44,0.0,-0.89637,0.00012,8.02317]
[1777602148209,33.37,76587.44,0.0,-0.89637,0.00012,8.02317]
[1777602148229,33.37,76587.44,0.0,-0.89636,0.00012,8.02366]
[1777602148327,33.37,76587.44,0.0,-0.89636,0.00012,8.02366]
[1777602148415,33.37,76587.44,0.0,-0.89636,0.00012,8.02366]
[1777602148922,33.37,76587.42,0.0,-0.89635,0.00012,8.02402]
[1777602154964,33.38,76587.41,0.0,-0.89637,0.00012,8.02101]
[1777602160258,33.39,76587.13,0.0,-0.89637,0.00012,8.02106]
[1777602160323,33.39,76587.13,0.0,-0.89637,0.00012,8.02106]
[1777602160365,33.39,76587.31,0.0,-0.89633,0.00012,8.02279]
[1777602161006,33.39,76587.19,0.0,-0.89634,0.00012,8.02244]
[1777602161954,33.39,76587.19,0.0,-0.89634,0.00012,8.02244]
[1777602162056,33.39,76587.19,0.0,-0.89634,0.00012,8.02244]
[1777602164501,33.39,76583.62,0.0,-0.89675,0.00012,7.99892]
[1777602164553,33.39,76583.62,0.0,-0.89675,0.00012,7.99892]
[1777602164564,33.39,76583.62,0.0,-0.89675,0.00012,7.99892]
[1777602164612,33.39,76583.62,0.0,-0.89675,0.00012,7.99892]
[1777602165034,33.39,76583.02,0.0,-0.89682,0.00012,7.99491]
[1777602165528,33.39,76583.02,0.0,-0.89682,0.00012,7.99491]
[1777602165643,33.39,76583.02,0.0,-0.89682,0.00012,7.99491]
[1777602165691,33.39,76583.02,0.0,-0.89682,0.00012,7.99491]
[1777602166041,33.39,76583.12,0.0,-0.89681,0.00012,7.99574]
[1777602167377,33.39,76583.18,0.0,-0.8968,0.00012,7.99629]
[1777602167519,33.39,76583.18,0.0,-0.8968,0.00012,7.99629]
[1777602167544,33.39,76583.18,0.0,-0.8968,0.00012,7.99629]
[1777602168055,33.39,76583.48,0.0,-0.89676,0.00012,7.99849]
[1777602169871,33.39,76583.47,0.0,-0.89676,0.00012,7.99856]
[1777602169973,33.39,76583.47,0.0,-0.89676,0.00012,7.99856]
[1777602170159,33.39,76583.47,0.0,-0.89676,0.00012,7.99856]
[1777602170260,33.39,76587.0,0.0,-0.89633,0.00012,8.02307]
[1777602171324,33.39,76587.0,0.0,-0.89633,0.00012,8.02307]
[1777602171382,33.39,76588.01,0.0,-0.8962,0.00012,8.03015]
[1777602171409,33.39,76588.01,0.0,-0.8962,0.00012,8.03015]
[1777602172084,33.39,76589.2,0.0,-0.89605,0.00012,8.03886]
[1777602172801,33.39,76589.2,0.0,-0.89605,0.00012,8.03886]
[1777602172897,33.39,76589.2,0.0,-0.89605,0.00012,8.03886]
[1777602172914,33.39,76589.2,0.0,-0.89605,0.00012,8.03886]
[1777602173091,33.4,76589.82,0.0,-0.89598,0.00012,8.04322]
[1777602179133,33.4,76589.69,0.0,-0.89598,0.00012,8.04275]
[1777602181169,33.4,76589.69,0.0,-0.89598,0.00012,8.04275]
[1777602181294,33.4,76589.69,0.0,-0.89598,0.00012,8.04275]
[1777602181337,33.4,76589.69,0.0,-0.89598,0.00012,8.04275]
[1777602181252,33.4,76589.69,0.0,-0.89598,0.00012,8.04288]
[1777602181453,33.4,76589.69,0.0,-0.89598,0.00012,8.04288]
[1777602181481,33.4,76589.69,0.0,-0.89598,0.00012,8.04288]
[1777602181575,33.4,76589.69,0.0,-0.89598,0.00012,8.04288]
[1777602181715,33.4,76589.69,0.0,-0.89598,0.00012,8.04288]
[1777602182188,33.4,76589.69,0.0,-0.89598,0.00012,8.04288]
[1777602182333,33.4,76589.69,0.0,-0.89598,0.00012,8.04288]
[1777602182260,33.4,76593.26,0.0,-0.89555,0.00012,8.06765]
[1777602182354,33.4,76593.26,0.0,-0.89555,0.00012,8.06765]
[1777602182441,33.4,76593.26,0.0,-0.89555,0.00012,8.06765]
[1777602182468,33.4,76593.26,0.0,-0.89555,0.00012,8.06765]
[1777602183161,33.4,76592.23,0.0,-0.89567,0.00012,8.06056]
[1777602187195,33.4,76593.63,0.0,-0.89548,0.00012,8.0711]
[1777602187318,33.4,76593.63,0.0,-0.89548,0.00012,8.0711]
[1777602187296,33.4,76594.07,0.0,-0.89543,0.00012,8.0742]
[1777602187362,33.4,76594.07,0.0,-0.89543,0.00012,8.0742]
[1777602187975,33.4,76594.07,0.0,-0.89543,0.00012,8.0742]
[1777602188086,33.4,76594.07,0.0,-0.89543,0.00012,8.0742]
[1777602188138,33.4,76594.07,0.0,-0.89543,0.00012,8.0742]
[1777602188196,33.4,76594.12,0.0,-0.89542,0.00012,8.07457]
[1777602193231,33.4,76593.74,0.0,-0.89547,0.00012,8.07208]
[1777602194576,33.4,76592.21,0.0,-0.89565,0.00012,8.06152]
[1777602194622,33.4,76592.21,0.0,-0.89565,0.00012,8.06152]
[1777602194683,33.4,76592.21,0.0,-0.89565,0.00012,8.06152]
[1777602194688,33.4,76592.21,0.0,-0.89565,0.00012,8.06152]
[1777602195244,33.4,76593.41,0.0,-0.89551,0.00012,8.06986]
[1777602199762,33.4,76593.31,0.0,-0.89552,0.00012,8.06924]
[1777602199861,33.4,76593.31,0.0,-0.89552,0.00012,8.06924]
[1777602199875,33.4,76593.31,0.0,-0.89552,0.00012,8.06924]
[1777602200280,33.4,76593.46,0.0,-0.8955,0.00012,8.07033]
[1777602207328,33.4,76593.83,0.0,-0.89545,0.00012,8.07305]
[1777602209173,33.4,76593.94,0.0,-0.89544,0.00012,8.07384]
[1777602209194,33.4,76593.94,0.0,-0.89544,0.00012,8.07384]
[1777602209394,33.4,76593.94,0.0,-0.89544,0.00012,8.07384]
[1777602209418,33.4,76593.94,0.0,-0.89544,0.00012,8.07384]
[1777602209466,33.4,76594.15,0.0,-0.89541,0.00012,8.07531]
[1777602209561,33.4,76594.15,0.0,-0.89541,0.00012,8.07531]
[1777602210187,33.4,76594.15,0.0,-0.89541,0.00012,8.07531]
[1777602210312,33.4,76594.15,0.0,-0.89541,0.00012,8.07531]
[1777602210428,33.4,76594.15,0.0,-0.89541,0.00012,8.07531]
[1777602210350,33.4,76595.51,0.0,-0.89524,0.00012,8.08475]
[1777602210780,33.4,76595.51,0.0,-0.89524,0.00012,8.08475]
[1777602211166,33.4,76595.51,0.0,-0.89524,0.00012,8.08475]
[1777602211324,33.4,76595.51,0.0,-0.89524,0.00012,8.08475]
[1777602211375,33.4,76595.51,0.0,-0.89524,0.00012,8.08475]
[1777602211384,33.4,76596.53,0.0,-0.89518,0.00012,8.08591]
[1777602214512,33.4,76597.55,0.0,-0.89506,0.00012,8.093]
[1777602219047,33.4,76598.25,0.0,-0.89496,0.00012,8.09864]
[1777602219170,33.4,76598.25,0.0,-0.89496,0.00012,8.09864]
[1777602219190,33.4,76598.25,0.0,-0.89496,0.00012,8.09864]
[1777602219299,33.4,76598.25,0.0,-0.89496,0.00012,8.09864]
[1777602219318,33.4,76598.25,0.0,-0.89496,0.00012,8.09864]
[1777602219433,33.4,76598.25,0.0,-0.89496,0.00012,8.09864]
[1777602219480,33.4,76598.25,0.0,-0.89496,0.00012,8.09864]
[1777602219444,33.4,76599.11,0.0,-0.89485,0.00012,8.10499]
[1777602220074,33.4,76599.11,0.0,-0.89485,0.00012,8.10499]
[1777602220197,33.4,76599.11,0.0,-0.89485,0.00012,8.10499]
[1777602220214,33.4,76599.11,0.0,-0.89485,0.00012,8.10499]
[1777602220420,33.4,76599.17,0.0,-0.89483,0.00012,8.10578]
[1777602221413,33.4,76599.17,0.0,-0.89483,0.00012,8.10578]
[1777602221458,33.4,76599.17,0.0,-0.89483,0.00012,8.10578]
[1777602221427,33.41,76601.1,0.0,-0.89459,0.00012,8.11954]
[1777602221717,33.41,76601.1,0.0,-0.89459,0.00012,8.11954]
[1777602222434,33.41,76601.13,0.0,-0.89458,0.00012,8.1201]
[1777602223629,33.41,76601.39,0.0,-0.89454,0.00012,8.12225]
[1777602223750,33.41,76601.39,0.0,-0.89454,0.00012,8.12225]
[1777602223975,33.41,76601.39,0.0,-0.89454,0.00012,8.12225]
[1777602224028,33.41,76601.39,0.0,-0.89454,0.00012,8.12225]
[1777602224325,33.41,76601.39,0.0,-0.89454,0.00012,8.12225]
[1777602224448,33.41,76601.49,0.0,-0.89452,0.00012,8.12329]
[1777602225104,33.41,76601.49,0.0,-0.89452,0.00012,8.12329]
[1777602225148,33.41,76601.49,0.0,-0.89452,0.00012,8.12329]
[1777602225432,33.41,76601.49,0.0,-0.89452,0.00012,8.12329]
[1777602225455,33.41,76601.48,0.0,-0.89452,0.00012,8.12356]
[1777602226265,33.41,76601.48,0.0,-0.89452,0.00012,8.12356]
[1777602226315,33.41,76601.48,0.0,-0.89452,0.00012,8.12356]
[1777602226462,33.41,76600.79,0.0,-0.8946,0.00012,8.1191]
[1777602226807,33.41,76600.79,0.0,-0.8946,0.00012,8.1191]
[1777602226980,33.41,76600.79,0.0,-0.8946,0.00012,8.1191]
[1777602227470,33.41,76600.86,0.0,-0.89458,0.00012,8.11993]
[1777602232504,33.42,76601.53,0.0,-0.89447,0.00012,8.12622]
[1777602233637,33.42,76601.67,0.0,-0.89445,0.00012,8.12751]
[1777602233760,33.42,76601.67,0.0,-0.89445,0.00012,8.12751]
[1777602233804,33.42,76601.67,0.0,-0.89445,0.00012,8.12751]
[1777602234519,33.42,76601.98,0.0,-0.8944,0.00012,8.12996]
[1777602240229,33.42,76602.43,0.0,-0.89433,0.00012,8.1343]
[1777602240282,33.42,76602.43,0.0,-0.89433,0.00012,8.1343]
[1777602240339,33.42,76602.43,0.0,-0.89433,0.00012,8.1343]
[1777602240390,33.42,76602.43,0.0,-0.89433,0.00012,8.1343]
[1777602241216,33.42,76602.69,0.0,-0.89429,0.00012,8.13668]
[1777602241294,33.42,76602.69,0.0,-0.89429,0.00012,8.13668]
[1777602241355,33.42,76602.69,0.0,-0.89429,0.00012,8.13668]
[1777602241432,33.42,76602.69,0.0,-0.89429,0.00012,8.13668]
[1777602241569,33.42,76602.52,0.0,-0.8943,0.00012,8.13579]
[1777602242292,33.42,76602.52,0.0,-0.8943,0.00012,8.13579]
[1777602242292,33.42,76602.52,0.0,-0.8943,0.00012,8.13579]
[1777602242407,33.42,76602.52,0.0,-0.8943,0.00012,8.13579]
[1777602242425,33.42,76602.52,0.0,-0.8943,0.00012,8.13579]
[1777602242510,33.42,76602.52,0.0,-0.8943,0.00012,8.13579]
[1777602242462,33.42,76597.94,0.0,-0.89486,0.00012,8.10437]
[1777602242537,33.42,76597.94,0.0,-0.89486,0.00012,8.10437]
[1777602242575,33.42,76598.17,0.0,-0.89483,0.00012,8.10596]
[1777602243599,33.42,76598.17,0.0,-0.89483,0.00012,8.10596]
[1777602243680,33.42,76598.17,0.0,-0.89483,0.00012,8.10596]
[1777602243702,33.42,76598.17,0.0,-0.89483,0.00012,8.10596]
[1777602243745,33.42,76597.39,0.0,-0.89492,0.00012,8.10088]
[1777602244724,33.42,76597.39,0.0,-0.89492,0.00012,8.10088]
[1777602244793,33.42,76597.39,0.0,-0.89492,0.00012,8.10088]
[1777602244840,33.42,76597.39,0.0,-0.89492,0.00012,8.10088]
[1777602244889,33.42,76597.69,0.0,-0.89488,0.00012,8.10329]
[1777602249078,33.43,76599.93,0.0,-0.89459,0.00012,8.11936]
[1777602249217,33.43,76599.93,0.0,-0.89459,0.00012,8.11936]
[1777602249244,33.43,76599.93,0.0,-0.89459,0.00012,8.11936]
[1777602249292,33.43,76600.16,0.0,-0.89457,0.00012,8.12078]
[1777602251270,33.43,76600.29,0.0,-0.89455,0.00012,8.12168]
[1777602251333,33.43,76600.28,0.0,-0.89456,0.00012,8.12142]
[1777602255912,33.42,76600.63,0.0,-0.89452,0.00012,8.12356]
[1777602256044,33.42,76600.63,0.0,-0.89452,0.00012,8.12356]
[1777602256079,33.42,76600.63,0.0,-0.89452,0.00012,8.12356]
[1777602256214,33.42,76600.63,0.0,-0.89452,0.00012,8.12356]
[1777602256266,33.42,76600.63,0.0,-0.89452,0.00012,8.12356]
[1777602256358,33.42,76600.63,0.0,-0.89452,0.00012,8.12356]
[1777602256383,33.42,76600.25,0.0,-0.89457,0.00012,8.12073]
[1777602256910,33.42,76600.25,0.0,-0.89457,0.00012,8.12073]
[1777602257497,33.42,76600.25,0.0,-0.89457,0.00012,8.12073]
[1777602256945,33.42,76594.86,0.0,-0.89523,0.00012,8.0834]
[1777602257831,33.42,76594.86,0.0,-0.89523,0.00012,8.0834]
[1777602257875,33.42,76594.86,0.0,-0.89523,0.00012,8.0834]
[1777602258341,33.42,76594.86,0.0,-0.89523,0.00012,8.0834]
[1777602258516,33.42,76594.86,0.0,-0.89523,0.00012,8.0834]
[1777602258543,33.42,76593.41,0.0,-0.8954,0.00012,8.07329]
[1777602258569,33.42,76593.41,0.0,-0.8954,0.00012,8.07329]
[1777602258648,33.42,76593.41,0.0,-0.8954,0.00012,8.07329]
[1777602258674,33.42,76593.41,0.0,-0.8954,0.00012,8.07329]
[1777602258887,33.42,76593.41,0.0,-0.8954,0.00012,8.07329]
[1777602259183,33.42,76593.41,0.0,-0.8954,0.00012,8.07329]
[1777602259352,33.42,76593.41,0.0,-0.8954,0.00012,8.07329]
[1777602259390,33.42,76594.06,0.0,-0.89533,0.00012,8.07776]
[1777602265256,33.42,76594.98,0.0,-0.89522,0.00012,8.08398]
[1777602265275,33.42,76594.98,0.0,-0.89522,0.00012,8.08398]
[1777602265322,33.42,76594.98,0.0,-0.89522,0.00012,8.08398]
[1777602265357,33.42,76594.98,0.0,-0.89522,0.00012,8.08391]
[1777602270844,33.42,76593.88,0.0,-0.89535,0.00012,8.07618]
[1777602270862,33.42,76593.88,0.0,-0.89535,0.00012,8.07618]
[1777602270994,33.42,76593.88,0.0,-0.89535,0.00012,8.07618]
[1777602271007,33.42,76593.88,0.0,-0.89535,0.00012,8.07618]
[1777602272211,33.42,76593.8,0.0,-0.89542,0.00012,8.07006]
[1777602272265,33.42,76593.8,0.0,-0.89542,0.00012,8.07006]
[1777602272316,33.42,76593.8,0.0,-0.89542,0.00012,8.07006]
[1777602272322,33.42,76593.8,0.0,-0.89542,0.00012,8.07006]
[1777602272349,33.42,76593.74,0.0,-0.89542,0.00012,8.07002]
[1777602273275,33.42,76593.74,0.0,-0.89542,0.00012,8.07002]
[1777602273351,33.42,76593.74,0.0,-0.89542,0.00012,8.07002]
[1777602273556,33.42,76593.74,0.0,-0.89542,0.00012,8.07002]
[1777602273635,33.43,76593.7,0.0,-0.89542,0.00012,8.07012]
[1777602273899,33.43,76593.7,0.0,-0.89542,0.00012,8.07012]
[1777602274021,33.43,76593.7,0.0,-0.89542,0.00012,8.07012]
[1777602274248,33.43,76593.7,0.0,-0.89542,0.00012,8.07012]
[1777602274350,33.43,76592.98,0.0,-0.89551,0.00012,8.06513]
[1777602275568,33.43,76592.08,0.0,-0.89562,0.00012,8.05891]
[1777602275702,33.43,76592.08,0.0,-0.89562,0.00012,8.05891]
[1777602275922,33.43,76592.08,0.0,-0.89562,0.00012,8.05891]
[1777602276009,33.43,76592.27,0.0,-0.8956,0.00012,8.06023]
[1777602277522,33.43,76592.27,0.0,-0.8956,0.00012,8.06023]
[1777602276813,33.43,76595.26,0.0,-0.89523,0.00012,8.08092]
[1777602277656,33.43,76595.26,0.0,-0.89523,0.00012,8.08092]
[1777602277840,33.43,76595.26,0.0,-0.89523,0.00012,8.08092]
[1777602277894,33.43,76595.26,0.0,-0.89523,0.00012,8.08092]
[1777602278012,33.43,76595.26,0.0,-0.89523,0.00012,8.08092]
[1777602278325,33.43,76595.26,0.0,-0.89523,0.00012,8.08092]
[1777602278333,33.43,76597.89,0.0,-0.8949,0.00012,8.09983]
[1777602283334,33.43,76599.52,0.0,-0.89468,0.00012,8.1121]
[1777602286611,33.43,76601.42,0.0,-0.89443,0.00012,8.12649]
[1777602286673,33.43,76601.42,0.0,-0.89443,0.00012,8.12649]
[1777602286724,33.43,76601.42,0.0,-0.89443,0.00012,8.12649]
[1777602286972,33.43,76601.42,0.0,-0.89443,0.00012,8.12649]
[1777602286977,33.43,76601.15,0.0,-0.89445,0.00012,8.12491]
[1777602293938,33.44,76601.67,0.0,-0.89435,0.00012,8.13056]
[1777602298973,33.44,76600.96,0.0,-0.89444,0.00012,8.1256]
[1777602302044,33.44,76600.18,0.0,-0.89454,0.00012,8.12005]
[1777602302192,33.44,76600.18,0.0,-0.89454,0.00012,8.12005]
[1777602302388,33.44,76600.18,0.0,-0.89454,0.00012,8.12005]
[1777602302489,33.44,76599.48,0.0,-0.89463,0.00012,8.11508]
[1777602307825,33.44,76599.67,0.0,-0.89458,0.00012,8.11741]
[1777602307960,33.44,76599.67,0.0,-0.89458,0.00012,8.11741]
[1777602308069,33.44,76599.67,0.0,-0.89458,0.00012,8.11741]
[1777602308172,33.44,76599.67,0.0,-0.89458,0.00012,8.11741]
[1777602308273,33.44,76599.71,0.0,-0.89456,0.00012,8.11871]
[1777602313255,33.45,76600.01,0.0,-0.89451,0.00012,8.1218]
[1777602313407,33.45,76600.01,0.0,-0.89451,0.00012,8.1218]
[1777602313567,33.45,76600.01,0.0,-0.89451,0.00012,8.1218]
[1777602313485,33.45,76599.95,0.0,-0.8945,0.00012,8.12206]
[1777602318448,33.45,76599.95,0.0,-0.8945,0.00012,8.12206]
[1777602318593,33.45,76599.95,0.0,-0.8945,0.00012,8.12206]
[1777602318525,33.45,76599.95,0.0,-0.89447,0.00012,8.12375]
[1777602318796,33.45,76599.95,0.0,-0.89447,0.00012,8.12375]
[1777602318667,33.45,76599.95,0.0,-0.89447,0.00012,8.12375]
[1777602324148,33.46,76599.54,0.0,-0.89449,0.00012,8.12295]
[1777602329184,33.46,76599.8,0.0,-0.89442,0.00012,8.12639]
[1777602335228,33.47,76599.53,0.0,-0.89449,0.00012,8.12052]
[1777602337719,33.47,76599.42,0.0,-0.8945,0.00012,8.12007]
[1777602337771,33.47,76599.42,0.0,-0.8945,0.00012,8.12007]
[1777602337822,33.47,76599.42,0.0,-0.8945,0.00012,8.12007]
[1777602338092,33.47,76599.42,0.0,-0.8945,0.00012,8.12007]
[1777602338249,33.47,76599.4,0.0,-0.89449,0.00012,8.12056]
[1777602341263,33.47,76599.05,0.0,-0.89452,0.00012,8.11875]
[1777602341326,33.47,76599.05,0.0,-0.89452,0.00012,8.11875]
[1777602341346,33.47,76599.51,0.0,-0.89446,0.00012,8.12224]
[1777602347974,33.48,76599.99,0.0,-0.89437,0.00012,8.12704]
[1777602348015,33.48,76599.99,0.0,-0.89437,0.00012,8.12704]
[1777602348322,33.48,76599.42,0.0,-0.89443,0.00012,8.12367]
[1777602350158,33.48,76598.91,0.0,-0.89449,0.00012,8.12043]
[1777602350309,33.48,76598.91,0.0,-0.89449,0.00012,8.12043]
[1777602350500,33.48,76598.91,0.0,-0.89449,0.00012,8.12043]
[1777602357384,33.48,76598.08,0.0,-0.89455,0.00012,8.11704]
[1777602361025,33.49,76598.79,0.0,-0.89445,0.00012,8.12281]
[1777602361173,33.49,76598.79,0.0,-0.89445,0.00012,8.12281]
[1777602361369,33.49,76598.79,0.0,-0.89445,0.00012,8.12281]
[1777602361413,33.49,76598.92,0.0,-0.89442,0.00012,8.12398]
[1777602363428,33.49,76600.81,0.0,-0.89418,0.00012,8.1376]
[1777602366445,33.49,76600.77,0.0,-0.89418,0.00012,8.13758]
[1777602366503,33.49,76600.77,0.0,-0.89418,0.00012,8.13758]
[1777602366546,33.49,76600.66,0.0,-0.89419,0.00012,8.13732]
[1777602366767,33.49,76600.66,0.0,-0.89419,0.00012,8.13732]
[1777602366884,33.49,76600.66,0.0,-0.89419,0.00012,8.13732]
[1777602366913,33.49,76600.66,0.0,-0.89419,0.00012,8.13732]
[1777602367067,33.49,76600.66,0.0,-0.89419,0.00012,8.13732]
[1777602371948,33.49,76600.05,0.0,-0.89424,0.00012,8.13436]
[1777602372055,33.49,76600.05,0.0,-0.89424,0.00012,8.13436]
[1777602372297,33.49,76600.05,0.0,-0.89424,0.00012,8.13436]
[1777602377526,33.5,76600.01,0.0,-0.89422,0.00012,8.13563]
[1777602386589,33.5,76600.5,0.0,-0.89417,0.00012,8.1382]
[1777602387881,33.5,76601.21,0.0,-0.89409,0.00012,8.14298]
[1777602388078,33.5,76601.21,0.0,-0.89409,0.00012,8.14298]
[1777602388603,33.49,76603.42,0.0,-0.89382,0.00012,8.15815]
[1777602388700,33.49,76603.42,0.0,-0.89382,0.00012,8.15815]
[1777602388843,33.49,76603.42,0.0,-0.89382,0.00012,8.15815]
[1777602389038,33.49,76603.42,0.0,-0.89382,0.00012,8.15815]
[1777602389076,33.49,76603.42,0.0,-0.89382,0.00012,8.15815]
[1777602389668,33.49,76603.42,0.0,-0.89382,0.00012,8.15815]
[1777602389610,33.49,76605.19,0.0,-0.8936,0.00012,8.17025]
[1777602391114,33.49,76606.09,0.0,-0.89349,0.00012,8.17669]
[1777602391178,33.49,76606.09,0.0,-0.89349,0.00012,8.17669]
[1777602391264,33.49,76606.09,0.0,-0.89349,0.00012,8.17669]
[1777602391318,33.49,76606.09,0.0,-0.89349,0.00012,8.17669]
[1777602391624,33.5,76606.2,0.0,-0.89354,0.00012,8.1717]
[1777602393640,33.5,76605.27,0.0,-0.89365,0.00012,8.16545]
[1777602393781,33.5,76604.38,0.0,-0.89376,0.00012,8.1591]
[1777602393811,33.5,76604.38,0.0,-0.89376,0.00012,8.1591]
[1777602393877,33.5,76604.38,0.0,-0.89376,0.00012,8.1591]
[1777602393915,33.5,76604.38,0.0,-0.89376,0.00012,8.1591]
[1777602396573,33.49,76603.08,0.0,-0.89393,0.00012,8.14976]
[1777602396842,33.49,76602.49,0.0,-0.894,0.00012,8.14552]
[1777602396876,33.49,76602.49,0.0,-0.894,0.00012,8.14552]
[1777602396960,33.49,76602.49,0.0,-0.894,0.00012,8.14552]
[1777602397112,33.49,76602.49,0.0,-0.894,0.00012,8.14552]
[1777602397230,33.49,76602.49,0.0,-0.894,0.00012,8.14552]
[1777602397582,33.49,76602.49,0.0,-0.894,0.00012,8.14552]
[1777602397631,33.49,76602.49,0.0,-0.894,0.00012,8.14552]
[1777602397685,33.49,76602.37,0.0,-0.89402,0.00012,8.14454]
[1777602397710,33.49,76602.37,0.0,-0.89402,0.00012,8.14454]
[1777602398673,33.49,76601.87,0.0,-0.89408,0.00012,8.14094]
[1777602399088,33.49,76601.87,0.0,-0.89408,0.00012,8.14094]
[1777602399127,33.49,76601.87,0.0,-0.89408,0.00012,8.14094]
[1777602399136,33.49,76601.87,0.0,-0.89408,0.00012,8.14094]
[1777602399679,33.49,76600.83,0.0,-0.89421,0.00012,8.1336]
[1777602404574,33.49,76602.14,0.0,-0.89406,0.00012,8.14242]
[1777602404582,33.49,76602.29,0.0,-0.89405,0.00012,8.14307]
[1777602404724,33.49,76602.29,0.0,-0.89405,0.00012,8.14307]
[1777602404740,33.49,76602.29,0.0,-0.89405,0.00012,8.14307]
[1777602404789,33.49,76602.28,0.0,-0.89405,0.00012,8.143]
[1777602406474,33.49,76602.28,0.0,-0.89405,0.00012,8.143]
[1777602406526,33.49,76602.28,0.0,-0.89405,0.00012,8.143]
[1777602406586,33.49,76602.28,0.0,-0.89405,0.00012,8.143]
[1777602406598,33.49,76602.28,0.0,-0.89405,0.00012,8.143]
[1777602406646,33.49,76602.3,0.0,-0.89405,0.00012,8.14289]
[1777602412771,33.49,76602.06,0.0,-0.89409,0.00012,8.14056]
[1777602415425,33.49,76602.25,0.0,-0.89407,0.00012,8.14177]
[1777602415553,33.49,76602.25,0.0,-0.89407,0.00012,8.14177]
[1777602415594,33.49,76602.25,0.0,-0.89407,0.00012,8.14177]
[1777602415641,33.49,76602.21,0.0,-0.89408,0.00012,8.14127]
[1777602420081,33.49,76602.24,0.0,-0.89408,0.00012,8.14136]
[1777602420133,33.49,76602.24,0.0,-0.89408,0.00012,8.14136]
[1777602420198,33.49,76602.24,0.0,-0.89408,0.00012,8.14136]
[1777602420247,33.49,76602.24,0.0,-0.89408,0.00012,8.14136]
[1777602420315,33.49,76602.24,0.0,-0.89408,0.00012,8.14136]
[1777602420441,33.49,76602.24,0.0,-0.89408,0.00012,8.14136]
[1777602420483,33.49,76602.24,0.0,-0.89408,0.00012,8.14136]
[1777602420490,33.49,76604.64,0.0,-0.89378,0.00012,8.1579]
[1777602421153,33.49,76604.64,0.0,-0.89378,0.00012,8.1579]
[1777602421251,33.49,76604.64,0.0,-0.89378,0.00012,8.1579]
[1777602421388,33.49,76604.64,0.0,-0.89378,0.00012,8.1579]
[1777602421423,33.49,76605.41,0.0,-0.89368,0.00012,8.16347]
[1777602421953,33.49,76605.41,0.0,-0.89368,0.00012,8.16347]
[1777602422106,33.49,76605.41,0.0,-0.89368,0.00012,8.16347]
[1777602422216,33.49,76605.41,0.0,-0.89368,0.00012,8.16347]
[1777602422268,33.49,76605.41,0.0,-0.89368,0.00012,8.16347]
[1777602422290,33.49,76610.38,0.0,-0.89307,0.00012,8.19815]
[1777602422841,33.49,76613.71,0.0,-0.89266,0.00012,8.22129]
[1777602426943,33.49,76611.25,0.0,-0.89295,0.00012,8.20468]
[1777602433015,33.49,76610.86,0.0,-0.89298,0.00012,8.203]
[1777602436802,33.49,76612.31,0.0,-0.89279,0.00012,8.21393]
[1777602436858,33.49,76612.31,0.0,-0.89279,0.00012,8.21393]
[1777602436911,33.49,76612.31,0.0,-0.89279,0.00012,8.21393]
[1777602437328,33.5,76612.31,0.0,-0.89278,0.00012,8.21409]
[1777602439111,33.5,76612.74,0.0,-0.89273,0.00012,8.21707]
[1777602444994,33.5,76613.09,0.0,-0.89267,0.00012,8.22062]
[1777602449287,33.5,76613.16,0.0,-0.89265,0.00012,8.22156]
[1777602449335,33.5,76613.16,0.0,-0.89265,0.00012,8.22156]
[1777602449339,33.5,76613.16,0.0,-0.89265,0.00012,8.22156]
[1777602449465,33.5,76613.16,0.0,-0.89265,0.00012,8.22156]
[1777602449516,33.5,76613.16,0.0,-0.89265,0.00012,8.22156]
[1777602449563,33.5,76613.11,0.0,-0.89265,0.00012,8.22152]
[1777602455065,33.5,76612.15,0.0,-0.89282,0.00012,8.20973]
[1777602457106,33.5,76612.17,0.0,-0.89281,0.00012,8.21004]
[1777602457511,33.5,76612.17,0.0,-0.89281,0.00012,8.21004]
[1777602457633,33.5,76612.17,0.0,-0.89281,0.00012,8.21004]
[1777602457668,33.5,76612.17,0.0,-0.89281,0.00012,8.21004]
[1777602457688,33.5,76612.67,0.0,-0.89275,0.00012,8.21385]
[1777602458446,33.5,76612.67,0.0,-0.89275,0.00012,8.21385]
[1777602458567,33.5,76612.67,0.0,-0.89275,0.00012,8.21385]
[1777602458612,33.5,76612.67,0.0,-0.89275,0.00012,8.21385]
[1777602458679,33.5,76612.67,0.0,-0.89275,0.00012,8.21385]
[1777602458727,33.5,76612.67,0.0,-0.89275,0.00012,8.21385]
[1777602458661,33.5,76612.88,0.0,-0.89272,0.00012,8.21547]
[1777602459093,33.5,76612.56,0.0,-0.89276,0.00012,8.21325]
[1777602464128,33.51,76611.68,0.0,-0.89285,0.00012,8.20798]
[1777602468645,33.51,76612.4,0.0,-0.89275,0.00012,8.2135]
[1777602468741,33.51,76612.4,0.0,-0.89275,0.00012,8.2135]
[1777602468701,33.51,76612.5,0.0,-0.89273,0.00012,8.21452]
[1777602468780,33.51,76612.5,0.0,-0.89273,0.00012,8.21452]
[1777602469424,33.51,76612.5,0.0,-0.89273,0.00012,8.21452]
[1777602469434,33.51,76612.5,0.0,-0.89273,0.00012,8.21452]
[1777602469549,33.51,76612.5,0.0,-0.89273,0.00012,8.21452]
[1777602469589,33.51,76612.5,0.0,-0.89273,0.00012,8.21452]
[1777602469650,33.51,76613.3,0.0,-0.89263,0.00012,8.22025]
[1777602475205,33.53,76612.97,0.0,-0.89254,0.00012,8.22548]
[1777602479138,33.54,76613.42,0.0,-0.8924,0.00012,8.23277]
[1777602479192,33.54,76613.42,0.0,-0.8924,0.00012,8.23277]
[1777602479326,33.54,76613.42,0.0,-0.8924,0.00012,8.23277]
[1777602479392,33.55,76613.63,0.0,-0.89233,0.00012,8.23697]
[1777602485276,33.56,76613.45,0.0,-0.89223,0.00012,8.24264]
[1777602491318,33.57,76613.91,0.0,-0.89216,0.00012,8.2465]
[1777602495047,33.57,76613.95,0.0,-0.89215,0.00012,8.24711]
[1777602495189,33.57,76613.95,0.0,-0.89215,0.00012,8.24711]
[1777602495296,33.57,76613.95,0.0,-0.89215,0.00012,8.24711]
[1777602495327,33.57,76613.95,0.0,-0.89215,0.00012,8.24711]
[1777602495346,33.57,76610.6,0.0,-0.89256,0.00012,8.22397]
[1777602495815,33.57,76610.6,0.0,-0.89256,0.00012,8.22397]
[1777602495963,33.57,76610.6,0.0,-0.89256,0.00012,8.22397]
[1777602495982,33.57,76610.6,0.0,-0.89256,0.00012,8.22397]
[1777602496353,33.57,76609.44,0.0,-0.8927,0.00012,8.21607]
[1777602498071,33.57,76608.14,0.0,-0.89286,0.00012,8.20721]
[1777602498155,33.57,76608.14,0.0,-0.89286,0.00012,8.20721]
[1777602498204,33.57,76608.14,0.0,-0.89286,0.00012,8.20721]
[1777602498366,33.57,76609.75,0.0,-0.89266,0.00012,8.21854]
[1777602499570,33.57,76609.75,0.0,-0.89266,0.00012,8.21854]
[1777602500836,33.57,76609.33,0.0,-0.8927,0.00012,8.21593]
[1777602501001,33.57,76609.33,0.0,-0.8927,0.00012,8.21593]
[1777602501024,33.57,76609.33,0.0,-0.8927,0.00012,8.21593]
[1777602501388,33.57,76608.69,0.0,-0.89278,0.00012,8.21164]
[1777602501965,33.57,76608.69,0.0,-0.89278,0.00012,8.21164]
[1777602502080,33.57,76608.69,0.0,-0.89278,0.00012,8.21164]
[1777602502109,33.57,76608.69,0.0,-0.89278,0.00012,8.21164]
[1777602502395,33.57,76608.76,0.0,-0.89277,0.00012,8.21229]
[1777602503502,33.57,76608.76,0.0,-0.89277,0.00012,8.21229]
[1777602503621,33.57,76608.76,0.0,-0.89277,0.00012,8.21229]
[1777602503672,33.57,76608.76,0.0,-0.89277,0.00012,8.21229]
[1777602503719,33.57,76608.78,0.0,-0.89276,0.00012,8.21258]
[1777602509444,33.57,76609.93,0.0,-0.8926,0.00012,8.22142]
[1777602512487,33.57,76609.22,0.0,-0.89275,0.00012,8.21082]
[1777602512539,33.57,76609.22,0.0,-0.89275,0.00012,8.21082]
[1777602512635,33.57,76608.76,0.0,-0.89281,0.00012,8.20778]
[1777602516267,33.57,76609.3,0.0,-0.89274,0.00012,8.21168]
[1777602516319,33.57,76609.3,0.0,-0.89274,0.00012,8.21168]
[1777602517333,33.58,76608.39,0.0,-0.89284,0.00012,8.2058]
[1777602517386,33.58,76608.39,0.0,-0.89284,0.00012,8.2058]
[1777602517499,33.58,76609.42,0.0,-0.89271,0.00012,8.21309]
[1777602519781,33.58,76607.82,0.0,-0.89291,0.00012,8.20214]
[1777602519896,33.58,76607.45,0.0,-0.89295,0.00012,8.19973]
[1777602520130,33.58,76607.45,0.0,-0.89295,0.00012,8.19973]
[1777602520521,33.58,76607.0,0.0,-0.893,0.00012,8.19677]
[1777602522830,33.58,76606.67,0.0,-0.89304,0.00012,8.1948]
[1777602522865,33.58,76606.67,0.0,-0.89304,0.00012,8.1948]
[1777602523234,33.58,76606.67,0.0,-0.89304,0.00012,8.1948]
[1777602523264,33.58,76606.67,0.0,-0.89304,0.00012,8.1948]
[1777602526265,33.58,76606.57,0.0,-0.89304,0.00012,8.1946]
[1777602526319,33.58,76606.57,0.0,-0.89304,0.00012,8.1946]
[1777602526563,33.58,76606.75,0.0,-0.89302,0.00012,8.196]
[1777602529142,33.58,76606.78,0.0,-0.89301,0.00012,8.19637]
[1777602529170,33.58,76606.78,0.0,-0.89301,0.00012,8.19637]
[1777602529583,33.58,76606.72,0.0,-0.89301,0.00012,8.19626]
[1777602530693,33.58,76606.72,0.0,-0.89301,0.00012,8.19626]
[1777602530860,33.58,76606.57,0.0,-0.89303,0.00012,8.19538]
[1777602531041,33.58,76606.57,0.0,-0.89303,0.00012,8.19538]
[1777602532163,33.58,76606.63,0.0,-0.89302,0.00012,8.19557]
[1777602532340,33.58,76606.63,0.0,-0.89302,0.00012,8.19557]
[1777602532605,33.58,76605.23,0.0,-0.8932,0.00012,8.18564]
[1777602533212,33.58,76605.23,0.0,-0.8932,0.00012,8.18564]
[1777602535541,33.58,76603.14,0.0,-0.89347,0.00012,8.17075]
[1777602535555,33.58,76603.14,0.0,-0.89347,0.00012,8.17075]
[1777602535593,33.58,76603.14,0.0,-0.89347,0.00012,8.17075]
[1777602540661,33.58,76603.3,0.0,-0.89347,0.00012,8.17065]
[1777602541400,33.58,76603.3,0.0,-0.89347,0.00012,8.17065]
[1777602541518,33.58,76603.3,0.0,-0.89347,0.00012,8.17065]
[1777602541749,33.58,76603.3,0.0,-0.89347,0.00012,8.17065]
[1777602541668,33.58,76603.2,0.0,-0.89348,0.00012,8.16976]
[1777602544689,33.57,76600.46,0.0,-0.89383,0.00012,8.15021]
[1777602546262,33.57,76601.2,0.0,-0.89374,0.00012,8.15516]
[1777602546289,33.57,76601.2,0.0,-0.89374,0.00012,8.15516]
[1777602546362,33.57,76601.2,0.0,-0.89375,0.00012,8.15498]
[1777602547143,33.57,76601.2,0.0,-0.89375,0.00012,8.15498]
[1777602547152,33.57,76601.2,0.0,-0.89375,0.00012,8.15498]
[1777602547199,33.57,76601.2,0.0,-0.89375,0.00012,8.15498]
[1777602547204,33.57,76601.2,0.0,-0.89375,0.00012,8.15498]
[1777602547549,33.57,76601.2,0.0,-0.89375,0.00012,8.15498]
[1777602547710,33.57,76601.46,0.0,-0.89372,0.00012,8.15659]
[1777602552075,33.57,76599.86,0.0,-0.89393,0.00012,8.1448]
[1777602552122,33.57,76599.86,0.0,-0.89393,0.00012,8.1448]
[1777602552403,33.57,76599.86,0.0,-0.89393,0.00012,8.1448]
[1777602552748,33.57,76599.15,0.0,-0.89402,0.00012,8.13972]
[1777602553113,33.57,76599.15,0.0,-0.89402,0.00012,8.13972]
[1777602553175,33.57,76599.15,0.0,-0.89402,0.00012,8.13972]
[1777602553214,33.57,76599.15,0.0,-0.89402,0.00012,8.13972]
[1777602553355,33.57,76599.15,0.0,-0.89402,0.00012,8.13972]
[1777602553520,33.57,76599.15,0.0,-0.89402,0.00012,8.13972]
[1777602553752,33.57,76598.09,0.0,-0.89415,0.00012,8.13222]
[1777602556444,33.57,76597.99,0.0,-0.89417,0.00012,8.13122]
[1777602556557,33.57,76597.99,0.0,-0.89417,0.00012,8.13122]
[1777602556792,33.57,76597.99,0.0,-0.89417,0.00012,8.13122]
[1777602556773,33.57,76598.08,0.0,-0.89416,0.00012,8.13168]
[1777602556890,33.57,76598.08,0.0,-0.89416,0.00012,8.13168]
[1777602557455,33.57,76598.08,0.0,-0.89416,0.00012,8.13168]
[1777602557559,33.57,76598.08,0.0,-0.89416,0.00012,8.13168]
[1777602557805,33.57,76598.08,0.0,-0.89416,0.00012,8.13168]
[1777602557829,33.57,76597.99,0.0,-0.89417,0.00012,8.1309]
[1777602557908,33.57,76597.99,0.0,-0.89417,0.00012,8.1309]
[1777602558018,33.57,76597.99,0.0,-0.89417,0.00012,8.1309]
[1777602558154,33.57,76597.99,0.0,-0.89417,0.00012,8.1309]
[1777602563822,33.57,76597.54,0.0,-0.89425,0.00012,8.12684]
[1777602568856,33.56,76597.81,0.0,-0.89423,0.00012,8.12789]
[1777602572473,33.56,76597.56,0.0,-0.89427,0.00012,8.12582]
[1777602572942,33.56,76598.59,0.0,-0.89421,0.00012,8.12666]
[1777602573091,33.56,76598.59,0.0,-0.89421,0.00012,8.12666]
[1777602573526,33.56,76598.59,0.0,-0.89421,0.00012,8.12666]
[1777602573577,33.56,76598.75,0.0,-0.89419,0.00012,8.12759]
[1777602574466,33.56,76598.75,0.0,-0.89419,0.00012,8.12759]
[1777602574551,33.56,76598.75,0.0,-0.89419,0.00012,8.12759]
[1777602574820,33.56,76598.75,0.0,-0.89419,0.00012,8.12759]
[1777602574568,33.56,76598.75,0.0,-0.8942,0.00012,8.12742]
[1777602575483,33.56,76598.75,0.0,-0.8942,0.00012,8.12742]
[1777602575558,33.56,76598.75,0.0,-0.8942,0.00012,8.12742]
[1777602575641,33.56,76598.75,0.0,-0.8942,0.00012,8.12742]
[1777602575749,33.56,76598.75,0.0,-0.8942,0.00012,8.12742]
[1777602575826,33.56,76598.75,0.0,-0.8942,0.00012,8.12742]
[1777602575848,33.56,76598.83,0.0,-0.89419,0.00012,8.1278]
[1777602580941,33.56,76599.66,0.0,-0.8941,0.00012,8.13266]
[1777602585976,33.56,76600.24,0.0,-0.89405,0.00012,8.13576]
[1777602591011,33.55,76600.69,0.0,-0.89401,0.00012,8.13793]
[1777602596051,33.55,76600.58,0.0,-0.89404,0.00012,8.13623]
[1777602601095,33.55,76600.49,0.0,-0.89407,0.00012,8.13468]
[1777602603697,33.55,76605.0,0.0,-0.89353,0.00012,8.1653]
[1777602604833,33.55,76607.42,0.0,-0.89323,0.00012,8.18221]
[1777602612173,33.54,76607.82,0.0,-0.8932,0.00012,8.18361]
[1777602613751,33.54,76607.82,0.0,-0.8932,0.00012,8.18361]
[1777602613853,33.54,76607.82,0.0,-0.8932,0.00012,8.18361]
[1777602613852,33.54,76607.1,0.0,-0.8933,0.00012,8.17813]
[1777602618882,33.54,76607.57,0.0,-0.89325,0.00012,8.18092]
[1777602625264,33.54,76607.81,0.0,-0.89326,0.00012,8.18045]
[1777602630299,33.53,76607.2,0.0,-0.89335,0.00012,8.17506]
[1777602632208,33.53,76607.13,0.0,-0.89343,0.00012,8.1684]
[1777602637348,33.53,76605.47,0.0,-0.89364,0.00012,8.15681]
[1777602640469,33.53,76605.33,0.0,-0.89365,0.00012,8.15621]
[1777602640555,33.53,76605.33,0.0,-0.89364,0.00012,8.15658]
[1777602644397,33.54,76603.27,0.0,-0.89383,0.00012,8.1462]
[1777602649433,33.54,76603.8,0.0,-0.89377,0.00012,8.14946]
[1777602654467,33.54,76603.66,0.0,-0.8938,0.00012,8.14758]
[1777602656481,33.54,76599.06,0.0,-0.89437,0.00012,8.11546]
[1777602657488,33.54,76594.35,0.0,-0.89495,0.00012,8.08278]
[1777602658477,33.54,76594.35,0.0,-0.89495,0.00012,8.08278]
[1777602658495,33.54,76590.16,0.0,-0.89546,0.00012,8.05378]
[1777602659502,33.54,76585.35,0.0,-0.89605,0.00012,8.02059]
[1777602661516,33.54,76581.95,0.0,-0.89646,0.00012,7.9972]
[1777602662515,33.54,76581.95,0.0,-0.89646,0.00012,7.9972]
[1777602662525,33.54,76578.71,0.0,-0.89685,0.00012,7.97497]
[1777602663532,33.54,76580.63,0.0,-0.89662,0.00012,7.98822]
[1777602668568,33.54,76580.04,0.0,-0.89668,0.00012,7.98438]
[1777602669575,33.54,76578.08,0.0,-0.89692,0.00012,7.97097]
[1777602674612,33.54,76578.19,0.0,-0.8969,0.00012,7.97205]
[1777602676838,33.54,76577.86,0.0,-0.89694,0.00012,7.96986]
[1777602676986,33.54,76577.49,0.0,-0.89698,0.00012,7.9674]
[1777602677633,33.54,76575.72,0.0,-0.89719,0.00012,7.95535]
[1777602678758,33.54,76575.72,0.0,-0.89719,0.00012,7.95535]
[1777602678766,33.54,76573.54,0.0,-0.89745,0.00012,7.9405]
[1777602679948,33.54,76573.54,0.0,-0.89745,0.00012,7.9405]
[1777602679647,33.54,76562.6,0.0,-0.89876,0.00012,7.86576]
[1777602680600,33.54,76562.6,0.0,-0.89876,0.00012,7.86576]
[1777602680654,33.54,76561.22,0.0,-0.89892,0.00012,7.85657]
[1777602684567,33.54,76562.44,0.0,-0.89876,0.00012,7.86567]
[1777602684682,33.55,76562.33,0.0,-0.89877,0.00012,7.86517]
[1777602685158,33.55,76562.33,0.0,-0.89877,0.00012,7.86517]
[1777602685688,33.55,76562.17,0.0,-0.89878,0.00012,7.86433]
[1777602686695,33.55,76560.36,0.0,-0.89899,0.00012,7.85223]
[1777602687578,33.55,76560.36,0.0,-0.89899,0.00012,7.85223]
[1777602687703,33.55,76556.81,0.0,-0.89941,0.00012,7.82829]
[1777602689121,33.55,76556.33,0.0,-0.89946,0.00012,7.82533]
[1777602694753,33.55,76558.01,0.0,-0.8993,0.00012,7.8321]
[1777602699788,33.55,76557.68,0.0,-0.89935,0.00012,7.82967]
[1777602704823,33.55,76557.51,0.0,-0.89937,0.00012,7.82835]
[1777602710865,33.55,76555.43,0.0,-0.89962,0.00012,7.81401]
[1777602711872,33.55,76553.37,0.0,-0.89986,0.00012,7.79998]
[1777602716907,33.55,76553.56,0.0,-0.89984,0.00012,7.80134]
[1777602718921,33.55,76557.05,0.0,-0.89942,0.00012,7.82514]
[1777602719928,33.55,76558.91,0.0,-0.8992,0.00012,7.8378]
[1777602724963,33.55,76559.12,0.0,-0.89916,0.00012,7.8401]
[1777602728873,33.55,76558.43,0.0,-0.89925,0.00012,7.83529]
[1777602734026,33.55,76559.21,0.0,-0.89916,0.00012,7.8404]
[1777602740069,33.55,76558.97,0.0,-0.89919,0.00012,7.83857]
[1777602745104,33.55,76556.87,0.0,-0.89944,0.00012,7.82412]
[1777602750139,33.55,76556.86,0.0,-0.89944,0.00012,7.82403]
[1777602756181,33.55,76556.69,0.0,-0.89952,0.00012,7.81734]
[1777602759205,33.55,76554.91,0.0,-0.89971,0.00012,7.80631]
[1777602763233,33.56,76553.24,0.0,-0.89989,0.00012,7.79608]
[1777602764241,33.56,76550.51,0.0,-0.90021,0.00012,7.77754]
[1777602769276,33.56,76549.06,0.0,-0.90038,0.00012,7.76796]
[1777602771290,33.56,76546.28,0.0,-0.9007,0.00012,7.7492]
[1777602776324,33.56,76549.66,0.0,-0.9003,0.00012,7.77258]
[1777602777182,33.56,76549.66,0.0,-0.9003,0.00012,7.77258]
[1777602777332,33.56,76554.22,0.0,-0.89976,0.00012,7.80366]
[1777602778339,33.56,76555.85,0.0,-0.89957,0.00012,7.81476]
[1777602780353,33.56,76554.23,0.0,-0.89976,0.00012,7.80371]
[1777602783213,33.56,76555.32,0.0,-0.89963,0.00012,7.81114]
[1777602788409,33.56,76556.11,0.0,-0.89954,0.00012,7.81648]
[1777602793444,33.56,76555.21,0.0,-0.89964,0.00012,7.8103]
[1777602796465,33.56,76552.48,0.0,-0.89997,0.00012,7.79172]
[1777602799486,33.56,76550.9,0.0,-0.90015,0.00012,7.78104]
[1777602802507,33.56,76548.64,0.0,-0.90041,0.00012,7.7658]
[1777602807329,33.56,76548.38,0.0,-0.90044,0.00012,7.76426]
[1777602809556,33.56,76546.6,0.0,-0.90065,0.00012,7.75234]
[1777602810563,33.56,76544.9,0.0,-0.90084,0.00012,7.74086]
[1777602815598,33.56,76542.57,0.0,-0.90117,0.00012,7.71972]
[1777602819738,33.56,76542.77,0.0,-0.90114,0.00012,7.72139]
[1777602819803,33.56,76540.99,0.0,-0.90135,0.00012,7.70943]
[1777602820633,33.56,76538.84,0.0,-0.9016,0.00012,7.69498]
[1777602825668,33.57,76540.37,0.0,-0.90141,0.00012,7.70609]
[1777602827682,33.57,76542.57,0.0,-0.90114,0.00012,7.72126]
[1777602830703,33.57,76545.1,0.0,-0.90084,0.00012,7.73879]
[1777602832717,33.57,76543.5,0.0,-0.90103,0.00012,7.72816]
[1777602837752,33.57,76544.31,0.0,-0.90092,0.00012,7.73426]
[1777602842787,33.57,76543.82,0.0,-0.90097,0.00012,7.73156]
[1777602847822,33.57,76544.93,0.0,-0.90083,0.00012,7.73976]
[1777602852857,33.57,76547.54,0.0,-0.90051,0.00012,7.75808]
[1777602855878,33.57,76543.84,0.0,-0.90094,0.00012,7.73323]
[1777602857892,33.58,76545.87,0.0,-0.9007,0.00012,7.74722]
[1777602863934,33.58,76546.67,0.0,-0.90059,0.00012,7.75322]
[1777602867635,33.58,76548.06,0.0,-0.90042,0.00012,7.7629]
[1777602869975,33.58,76550.76,0.0,-0.9001,0.00012,7.78177]
[1777602871990,33.58,76552.27,0.0,-0.89997,0.00012,7.78692]
[1777602875012,33.58,76550.39,0.0,-0.90017,0.00012,7.7753]
[1777602879759,33.59,76550.14,0.0,-0.90019,0.00012,7.77448]
[1777602882061,33.59,76552.74,0.0,-0.89988,0.00012,7.79225]
[1777602885082,33.59,76550.96,0.0,-0.90007,0.00012,7.78093]
[1777602885743,33.59,76550.96,0.0,-0.90007,0.00012,7.78093]
[1777602889578,33.59,76552.27,0.0,-0.89989,0.00012,7.79139]
[1777602895152,33.6,76550.56,0.0,-0.90006,0.00012,7.78197]
[1777602900187,33.6,76550.29,0.0,-0.90005,0.00012,7.78209]
[1777602905222,33.61,76550.66,0.0,-0.89998,0.00012,7.78655]
[1777602908775,33.61,76551.56,0.0,-0.89986,0.00012,7.79342]
[1777602908809,33.61,76553.44,0.0,-0.89962,0.00012,7.80693]
[1777602910257,33.61,76555.38,0.0,-0.89939,0.00012,7.82046]
[1777602912271,33.61,76557.43,0.0,-0.89913,0.00012,7.83507]
[1777602913277,33.62,76555.53,0.0,-0.89935,0.00012,7.82245]
[1777602914830,33.62,76555.53,0.0,-0.89935,0.00012,7.82245]
[1777602920934,33.62,76555.03,0.0,-0.89937,0.00012,7.82108]
[1777602921266,33.62,76555.07,0.0,-0.89936,0.00012,7.82203]
[1777602921318,33.62,76555.07,0.0,-0.89936,0.00012,7.82203]
[1777602921334,33.62,76555.42,0.0,-0.89932,0.00012,7.82441]
[1777602926979,33.63,76555.7,0.0,-0.89926,0.00012,7.82764]
[1777602927007,33.63,76555.7,0.0,-0.89926,0.00012,7.82764]
[1777602927011,33.63,76556.14,0.0,-0.8992,0.00012,7.83129]
[1777602927493,33.63,76556.14,0.0,-0.8992,0.00012,7.83129]
[1777602927546,33.63,76556.14,0.0,-0.8992,0.00012,7.83129]
[1777602927595,33.63,76556.82,0.0,-0.89912,0.00012,7.83592]
[1777602931404,33.63,76558.0,0.0,-0.89902,0.00012,7.83932]
[1777602932781,33.63,76558.0,0.0,-0.89902,0.00012,7.83932]
[1777602932923,33.63,76558.0,0.0,-0.89902,0.00012,7.83932]
[1777602932951,33.63,76558.0,0.0,-0.89902,0.00012,7.83932]
[1777602932996,33.63,76558.0,0.0,-0.89901,0.00012,7.83995]
[1777602934768,33.63,76558.0,0.0,-0.89901,0.00012,7.83995]
[1777602934896,33.63,76558.0,0.0,-0.89901,0.00012,7.83995]
[1777602934946,33.63,76558.0,0.0,-0.89901,0.00012,7.83995]
[1777602935039,33.63,76558.07,0.0,-0.89899,0.00012,7.84107]
[1777602940160,33.63,76558.07,0.0,-0.89899,0.00012,7.84107]
[1777602940277,33.64,76557.02,0.0,-0.89908,0.00012,7.83553]
[1777602940293,33.64,76557.02,0.0,-0.89908,0.00012,7.83553]
[1777602940432,33.64,76557.02,0.0,-0.89908,0.00012,7.83553]
[1777602940466,33.64,76557.02,0.0,-0.89908,0.00012,7.83553]
[1777602941411,33.64,76558.2,0.0,-0.89894,0.00012,7.84356]
[1777602941541,33.64,76558.2,0.0,-0.89894,0.00012,7.84356]
[1777602941563,33.64,76558.2,0.0,-0.89894,0.00012,7.84356]
[1777602941661,33.64,76559.93,0.0,-0.89873,0.00012,7.85566]
[1777602945515,33.64,76559.87,0.0,-0.89872,0.00012,7.85616]
[1777602945632,33.64,76559.87,0.0,-0.89872,0.00012,7.85616]
[1777602945680,33.64,76559.87,0.0,-0.89872,0.00012,7.85616]
[1777602945730,33.64,76559.9,0.0,-0.89871,0.00012,7.85698]
[1777602946967,33.64,76559.9,0.0,-0.89871,0.00012,7.85698]
[1777602947095,33.64,76559.9,0.0,-0.89871,0.00012,7.85698]
[1777602947130,33.64,76559.9,0.0,-0.89871,0.00012,7.85698]
[1777602947213,33.64,76559.9,0.0,-0.89871,0.00012,7.85698]
[1777602947253,33.64,76559.93,0.0,-0.8987,0.00012,7.85749]
[1777602951495,33.65,76560.21,0.0,-0.89865,0.00012,7.86031]
[1777602951561,33.65,76560.21,0.0,-0.89865,0.00012,7.86031]
[1777602951609,33.65,76560.21,0.0,-0.89865,0.00012,7.86031]
[1777602951655,33.65,76560.18,0.0,-0.89865,0.00012,7.8604]
[1777602952898,33.65,76560.18,0.0,-0.89865,0.00012,7.8604]
[1777602952910,33.65,76560.18,0.0,-0.89865,0.00012,7.8604]
[1777602953023,33.65,76560.18,0.0,-0.89865,0.00012,7.8604]
[1777602958213,33.65,76561.82,0.0,-0.89843,0.00012,7.87303]
[1777602958265,33.65,76561.82,0.0,-0.89843,0.00012,7.87303]
[1777602958322,33.65,76561.82,0.0,-0.89843,0.00012,7.87303]
[1777602958335,33.65,76561.82,0.0,-0.89843,0.00012,7.87303]
[1777602958593,33.65,76562.12,0.0,-0.89838,0.00012,7.87564]
[1777602959678,33.65,76562.12,0.0,-0.89838,0.00012,7.87564]
[1777602959760,33.65,76562.12,0.0,-0.89838,0.00012,7.87564]
[1777602959842,33.65,76562.12,0.0,-0.89838,0.00012,7.87564]
[1777602959903,33.65,76562.12,0.0,-0.89838,0.00012,7.87564]
[1777602966649,33.66,76563.78,0.0,-0.89815,0.00012,7.8891]
[1777602967288,33.66,76563.78,0.0,-0.89815,0.00012,7.8891]
[1777602967402,33.66,76563.78,0.0,-0.89815,0.00012,7.8891]
[1777602967439,33.66,76563.78,0.0,-0.89815,0.00012,7.8891]
[1777602967656,33.66,76563.58,0.0,-0.89817,0.00012,7.888]
[1777602968759,33.66,76563.58,0.0,-0.89817,0.00012,7.888]
[1777602968908,33.66,76563.58,0.0,-0.89817,0.00012,7.888]
[1777602968926,33.66,76563.58,0.0,-0.89817,0.00012,7.888]
[1777602968973,33.66,76563.58,0.0,-0.89816,0.00012,7.88851]
[1777602974706,33.66,76563.91,0.0,-0.8981,0.00012,7.89205]
[1777602979741,33.67,76563.99,0.0,-0.89806,0.00012,7.89386]
[1777602984330,33.67,76563.96,0.0,-0.89806,0.00012,7.89391]
[1777602984383,33.67,76563.96,0.0,-0.89806,0.00012,7.89391]
[1777602984776,33.67,76563.82,0.0,-0.89806,0.00012,7.89422]
[1777602989812,33.67,76563.76,0.0,-0.89804,0.00012,7.89508]
[1777602992387,33.67,76563.95,0.0,-0.89802,0.00012,7.89662]
[1777602992831,33.68,76564.53,0.0,-0.898,0.00012,7.89517]
[1777602993839,33.68,76568.05,0.0,-0.89758,0.00012,7.91944]
[1777602994921,33.68,76568.05,0.0,-0.89758,0.00012,7.91944]
[1777602999565,33.68,76569.4,0.0,-0.8974,0.00012,7.92971]
[1777602999612,33.68,76569.4,0.0,-0.8974,0.00012,7.92971]
[1777603003571,33.68,76570.38,0.0,-0.89727,0.00012,7.937]
[1777603003578,33.68,76570.38,0.0,-0.89727,0.00012,7.937]
[1777603003908,33.68,76570.06,0.0,-0.8973,0.00012,7.9352]
[1777603008943,33.68,76569.34,0.0,-0.89737,0.00012,7.9313]
[1777603013979,33.69,76570.83,0.0,-0.89717,0.00012,7.94249]
[1777603016269,33.69,76572.6,0.0,-0.89696,0.00012,7.95478]
[1777603016288,33.69,76572.6,0.0,-0.89696,0.00012,7.95478]
[1777603020161,33.69,76576.09,0.0,-0.89653,0.00012,7.97929]
[1777603020170,33.69,76576.09,0.0,-0.89653,0.00012,7.97929]
[1777603020247,33.69,76580.13,0.0,-0.89604,0.00012,8.00709]
[1777603022037,33.69,76584.51,0.0,-0.8955,0.00012,8.03732]
[1777603023044,33.69,76587.92,0.0,-0.89509,0.00012,8.06078]
[1777603023511,33.69,76587.92,0.0,-0.89509,0.00012,8.06078]
[1777603023636,33.69,76587.92,0.0,-0.89509,0.00012,8.06078]
[1777603029086,33.69,76589.2,0.0,-0.89493,0.00012,8.06963]
[1777603029354,33.69,76589.2,0.0,-0.89493,0.00012,8.06963]
[1777603029406,33.69,76589.2,0.0,-0.89493,0.00012,8.06963]
[1777603033989,33.69,76590.57,0.0,-0.89476,0.00012,8.07909]
[1777603034041,33.69,76590.57,0.0,-0.89476,0.00012,8.07909]
[1777603036282,33.69,76589.97,0.0,-0.89484,0.00012,8.07496]
[1777603036333,33.69,76589.8,0.0,-0.89486,0.00012,8.0738]
[1777603037142,33.69,76589.99,0.0,-0.89483,0.00012,8.07512]
[1777603039267,33.69,76589.99,0.0,-0.89483,0.00012,8.07512]
[1777603039321,33.69,76589.99,0.0,-0.89483,0.00012,8.07512]
[1777603043184,33.69,76593.03,0.0,-0.89446,0.00012,8.09608]
[1777603043624,33.69,76593.03,0.0,-0.89446,0.00012,8.09608]
[1777603043671,33.69,76593.03,0.0,-0.89446,0.00012,8.09608]
[1777603044191,33.69,76596.73,0.0,-0.89401,0.00012,8.12152]
[1777603044604,33.69,76596.73,0.0,-0.89401,0.00012,8.12152]
[1777603044656,33.69,76596.73,0.0,-0.89401,0.00012,8.12152]
[1777603047472,33.69,76598.04,0.0,-0.89385,0.00012,8.13032]
[1777603051240,33.69,76601.42,0.0,-0.89351,0.00012,8.14732]
[1777603053273,33.69,76601.39,0.0,-0.89352,0.00012,8.147]
[1777603053325,33.69,76601.39,0.0,-0.89352,0.00012,8.147]
[1777603053281,33.69,76601.39,0.0,-0.89352,0.00012,8.1469]
[1777603054261,33.69,76601.48,0.0,-0.89351,0.00012,8.14741]
[1777603057282,33.69,76593.8,0.0,-0.89446,0.00012,8.09419]
[1777603059295,33.69,76591.71,0.0,-0.89471,0.00012,8.07977]
[1777603063329,33.69,76595.14,0.0,-0.89429,0.00012,8.10334]
[1777603066350,33.69,76599.51,0.0,-0.89376,0.00012,8.13328]
[1777603067357,33.69,76606.45,0.0,-0.89291,0.00012,8.18108]
[1777603070378,33.69,76609.14,0.0,-0.89258,0.00012,8.19915]
[1777603075413,33.68,76609.15,0.0,-0.8926,0.00012,8.19832]
[1777603080448,33.68,76609.33,0.0,-0.89259,0.00012,8.19869]
[1777603085482,33.68,76610.03,0.0,-0.89252,0.00012,8.20267]
[1777603090519,33.68,76609.4,0.0,-0.89262,0.00012,8.19751]
[1777603095554,33.67,76609.39,0.0,-0.89263,0.00012,8.19667]
[1777603100588,33.67,76609.58,0.0,-0.89262,0.00012,8.19723]
[1777603105624,33.67,76609.66,0.0,-0.89262,0.00012,8.19705]
[1777603110659,33.67,76610.47,0.0,-0.89254,0.00012,8.20189]
[1777603113680,33.67,76611.74,0.0,-0.89245,0.00012,8.20425]
[1777603118715,33.66,76611.17,0.0,-0.89254,0.00012,8.19945]
[1777603125764,33.66,76610.99,0.0,-0.89259,0.00012,8.197]
[1777603130800,33.66,76610.06,0.0,-0.89272,0.00012,8.18969]
[1777603135835,33.66,76609.98,0.0,-0.89274,0.00012,8.18824]
[1777603140870,33.65,76609.42,0.0,-0.89283,0.00012,8.18344]
[1777603141877,33.65,76601.46,0.0,-0.89381,0.00012,8.12828]
[1777603142884,33.65,76597.33,0.0,-0.89432,0.00012,8.09961]
[1777603144898,33.65,76597.99,0.0,-0.89425,0.00012,8.10398]
[1777603149933,33.65,76597.79,0.0,-0.89428,0.00012,8.10223]
[1777603154968,33.65,76600.46,0.0,-0.89396,0.00012,8.12021]
[1777603160007,33.65,76602.36,0.0,-0.89373,0.00012,8.13278]
[1777603165038,33.65,76602.2,0.0,-0.89376,0.00012,8.13117]
[1777603170073,33.65,76601.59,0.0,-0.89385,0.00012,8.12649]
[1777603182157,33.64,76602.53,0.0,-0.89382,0.00012,8.12594]
[1777603187193,33.64,76602.47,0.0,-0.89383,0.00012,8.1251]
[1777603190214,33.64,76599.15,0.0,-0.89424,0.00012,8.10198]
[1777603192228,33.64,76596.3,0.0,-0.89459,0.00012,8.08227]
[1777603195249,33.64,76593.15,0.0,-0.89498,0.00012,8.06054]
[1777603200284,33.64,76589.57,0.0,-0.89541,0.00012,8.03602]
[1777603205319,33.64,76587.17,0.0,-0.8957,0.00012,8.01982]
[1777603210354,33.64,76586.56,0.0,-0.89577,0.00012,8.01599]
[1777603215389,33.65,76584.22,0.0,-0.89604,0.00012,8.00034]
[1777603220424,33.65,76583.79,0.0,-0.89609,0.00012,7.99789]
[1777603225459,33.65,76584.92,0.0,-0.89594,0.00012,8.00616]
[1777603230494,33.65,76584.81,0.0,-0.89594,0.00012,8.00588]
[1777603231501,33.65,76586.14,0.0,-0.89585,0.00012,8.00917]
[1777603236536,33.65,76586.85,0.0,-0.89575,0.00012,8.01445]
[1777603242578,33.65,76587.07,0.0,-0.89572,0.00012,8.01644]
[1777603247613,33.65,76588.34,0.0,-0.89556,0.00012,8.02554]
[1777603252648,33.65,76587.94,0.0,-0.8956,0.00012,8.02311]
[1777603257683,33.65,76588.67,0.0,-0.89551,0.00012,8.02844]
[1777603262718,33.66,76586.77,0.0,-0.89573,0.00012,8.01577]
[1777603268760,33.66,76586.27,0.0,-0.89578,0.00012,8.01279]
[1777603277823,33.66,76587.57,0.0,-0.89561,0.00012,8.02241]
[1777603281851,33.66,76582.21,0.0,-0.89626,0.00012,7.98595]
[1777603286886,33.66,76581.75,0.0,-0.8963,0.00012,7.98345]
[1777603291921,33.66,76581.42,0.0,-0.89639,0.00012,7.97596]
[1777603296956,33.66,76582.26,0.0,-0.89628,0.00012,7.98245]
[1777603304008,33.67,76583.22,0.0,-0.89614,0.00012,7.99008]
[1777603314075,33.67,76586.76,0.0,-0.89569,0.00012,8.01587]
[1777603319110,33.67,76585.13,0.0,-0.89587,0.00012,8.00541]
[1777603324145,33.67,76586.54,0.0,-0.89569,0.00012,8.01563]
[1777603329181,33.68,76587.26,0.0,-0.89559,0.00012,8.02108]
[1777603334216,33.68,76587.88,0.0,-0.89551,0.00012,8.02576]
[1777603339251,33.68,76587.45,0.0,-0.89556,0.00012,8.02325]
[1777603344287,33.68,76586.72,0.0,-0.89564,0.00012,8.01872]
[1777603348315,33.68,76580.57,0.0,-0.89637,0.00012,7.97695]
[1777603349321,33.68,76577.03,0.0,-0.8968,0.00012,7.95288]
[1777603354358,33.68,76575.07,0.0,-0.89708,0.00012,7.93465]
[1777603359393,33.69,76575.02,0.0,-0.89706,0.00012,7.93545]
[1777603363421,33.69,76572.09,0.0,-0.8974,0.00012,7.91637]
[1777603368455,33.69,76573.05,0.0,-0.89726,0.00012,7.92419]
[1777603373490,33.7,76572.1,0.0,-0.89735,0.00012,7.91893]
[1777603378526,33.7,76573.16,0.0,-0.8972,0.00012,7.92741]
[1777603388596,33.71,76573.3,0.0,-0.89714,0.00012,7.93078]
[1777603393631,33.71,76572.32,0.0,-0.89724,0.00012,7.92531]
[1777603400680,33.71,76572.91,0.0,-0.89714,0.00012,7.93104]
[1777603407733,33.72,76573.12,0.0,-0.89708,0.00012,7.93414]
[1777603412768,33.72,76573.45,0.0,-0.89709,0.00012,7.93166]
[1777603417803,33.72,76573.07,0.0,-0.89711,0.00012,7.93028]
[1777603422838,33.73,76571.48,0.0,-0.89728,0.00012,7.92063]
[1777603427874,33.73,76574.15,0.0,-0.89694,0.00012,7.94009]
[1777603432909,33.73,76574.41,0.0,-0.89689,0.00012,7.94298]
[1777603443986,33.74,76574.5,0.0,-0.89683,0.00012,7.94599]
[1777603450028,33.74,76573.91,0.0,-0.89688,0.00012,7.94324]
[1777603460099,33.75,76573.91,0.0,-0.89684,0.00012,7.9454]
[1777603465134,33.75,76572.31,0.0,-0.89702,0.00012,7.93553]
[1777603470169,33.75,76573.07,0.0,-0.89691,0.00012,7.94181]
[1777603475204,33.76,76573.61,0.0,-0.89689,0.00012,7.94064]
[1777603477218,33.76,76570.56,0.0,-0.89725,0.00012,7.92027]
[1777603483260,33.76,76570.21,0.0,-0.89726,0.00012,7.91933]
[1777603489302,33.77,76570.13,0.0,-0.89724,0.00012,7.92048]
[1777603493149,33.77,76570.45,0.0,-0.8972,0.00012,7.9229]
[1777603493198,33.77,76570.45,0.0,-0.8972,0.00012,7.9229]
[1777603498368,33.77,76568.84,0.0,-0.89736,0.00012,7.91388]
[1777603501556,33.77,76568.19,0.0,-0.89743,0.00012,7.90995]
[1777603501613,33.77,76568.19,0.0,-0.89743,0.00012,7.90995]
[1777603501657,33.77,76564.95,0.0,-0.89781,0.00012,7.88815]
[1777603502764,33.77,76564.95,0.0,-0.89781,0.00012,7.88815]
[1777603502815,33.77,76564.95,0.0,-0.89781,0.00012,7.88815]
[1777603502859,33.77,76562.39,0.0,-0.89811,0.00012,7.87102]
[1777603506562,33.78,76562.0,0.0,-0.89814,0.00012,7.8693]
[1777603506614,33.78,76562.0,0.0,-0.89814,0.00012,7.8693]
[1777603512465,33.78,76559.41,0.0,-0.89841,0.00012,7.85394]
[1777603517501,33.79,76558.72,0.0,-0.89846,0.00012,7.85083]
[1777603522667,33.79,76559.86,0.0,-0.8983,0.00012,7.85983]
[1777603522719,33.79,76559.86,0.0,-0.8983,0.00012,7.85983]
[1777603524497,33.79,76561.71,0.0,-0.89807,0.00012,7.87297]
[1777603524536,33.79,76561.71,0.0,-0.89807,0.00012,7.87297]
[1777603524637,33.79,76561.85,0.0,-0.89805,0.00012,7.8742]
[1777603533612,33.8,76560.6,0.0,-0.89822,0.00012,7.86219]
[1777603534061,33.8,76560.6,0.0,-0.89822,0.00012,7.86219]
[1777603534132,33.8,76560.6,0.0,-0.89822,0.00012,7.86219]
[1777603534968,33.8,76560.56,0.0,-0.89822,0.00012,7.8622]
[1777603535020,33.8,76560.56,0.0,-0.89822,0.00012,7.8622]
[1777603535626,33.8,76560.49,0.0,-0.89823,0.00012,7.862]
[1777603536364,33.8,76560.49,0.0,-0.89823,0.00012,7.862]
[1777603536633,33.8,76557.67,0.0,-0.89856,0.00012,7.84314]
[1777603537640,33.8,76553.68,0.0,-0.89902,0.00012,7.81641]
[1777603538009,33.8,76553.68,0.0,-0.89902,0.00012,7.81641]
[1777603538057,33.8,76553.68,0.0,-0.89902,0.00012,7.81641]
[1777603543683,33.81,76548.75,0.0,-0.89957,0.00012,7.78521]
[1777603544539,33.81,76548.75,0.0,-0.89957,0.00012,7.78521]
[1777603544695,33.81,76548.75,0.0,-0.89957,0.00012,7.78521]
[1777603544795,33.81,76555.2,0.0,-0.8988,0.00012,7.82927]
[1777603546668,33.81,76555.59,0.0,-0.89875,0.00012,7.83223]
[1777603546720,33.81,76555.59,0.0,-0.89875,0.00012,7.83223]
[1777603546817,33.81,76554.94,0.0,-0.89882,0.00012,7.82813]
[1777603552746,33.81,76555.25,0.0,-0.89875,0.00012,7.8321]
[1777603554760,33.82,76552.31,0.0,-0.89908,0.00012,7.81281]
[1777603556001,33.82,76552.64,0.0,-0.89904,0.00012,7.81538]
[1777603556048,33.82,76552.64,0.0,-0.89904,0.00012,7.81538]
[1777603557388,33.82,76552.61,0.0,-0.89904,0.00012,7.81551]
[1777603557458,33.82,76552.61,0.0,-0.89904,0.00012,7.81551]
[1777603557780,33.82,76552.85,0.0,-0.899,0.00012,7.81746]
[1777603562816,33.82,76552.4,0.0,-0.89903,0.00012,7.81599]
[1777603563058,33.82,76552.4,0.0,-0.89903,0.00012,7.81599]
[1777603563108,33.82,76552.4,0.0,-0.89903,0.00012,7.81599]
[1777603564741,33.82,76553.53,0.0,-0.89889,0.00012,7.82397]
[1777603568624,33.83,76553.82,0.0,-0.89883,0.00012,7.82716]
[1777603568670,33.83,76553.82,0.0,-0.89883,0.00012,7.82716]
[1777603568858,33.83,76555.86,0.0,-0.89859,0.00012,7.84129]
[1777603575906,33.83,76555.92,0.0,-0.89854,0.00012,7.84365]
[1777603576934,33.83,76555.92,0.0,-0.89854,0.00012,7.84365]
[1777603576986,33.83,76555.82,0.0,-0.89855,0.00012,7.84325]
[1777603583963,33.84,76556.66,0.0,-0.89842,0.00012,7.85082]
[1777603588998,33.84,76557.08,0.0,-0.89834,0.00012,7.85497]
[1777603595365,33.84,76557.71,0.0,-0.89832,0.00012,7.85408]
[1777603595412,33.84,76557.71,0.0,-0.89832,0.00012,7.85408]
[1777603596534,33.85,76558.27,0.0,-0.89824,0.00012,7.85888]
[1777603596562,33.85,76558.27,0.0,-0.89824,0.00012,7.85888]
[1777603596576,33.85,76558.69,0.0,-0.89818,0.00012,7.86197]
[1777603602089,33.85,76558.74,0.0,-0.89816,0.00012,7.86352]
[1777603604575,33.85,76558.78,0.0,-0.89815,0.00012,7.86403]
[1777603606117,33.85,76563.53,0.0,-0.89757,0.00012,7.89697]
[1777603610776,33.85,76563.7,0.0,-0.89754,0.00012,7.89871]
[1777603610828,33.85,76563.7,0.0,-0.89754,0.00012,7.89871]
[1777603610894,33.86,76563.44,0.0,-0.89756,0.00012,7.89735]
[1777603616702,33.86,76563.17,0.0,-0.89758,0.00012,7.89632]
[1777603616747,33.86,76563.17,0.0,-0.89758,0.00012,7.89632]
[1777603618200,33.86,76560.08,0.0,-0.89794,0.00012,7.876]
[1777603623236,33.86,76560.34,0.0,-0.89788,0.00012,7.87895]
[1777603631061,33.87,76560.35,0.0,-0.89787,0.00012,7.87996]
[1777603631098,33.87,76560.35,0.0,-0.89787,0.00012,7.87996]
[1777603632623,33.87,76559.33,0.0,-0.89797,0.00012,7.87397]
[1777603632806,33.87,76559.33,0.0,-0.89797,0.00012,7.87397]
[1777603632907,33.87,76560.21,0.0,-0.89786,0.00012,7.88041]
[1777603638341,33.87,76559.5,0.0,-0.89792,0.00012,7.87674]
[1777603640942,33.87,76559.48,0.0,-0.89792,0.00012,7.87684]
[1777603640994,33.87,76559.48,0.0,-0.89792,0.00012,7.87684]
[1777603647381,33.88,76559.77,0.0,-0.89786,0.00012,7.88042]
[1777603647397,33.88,76559.77,0.0,-0.89786,0.00012,7.88042]
[1777603647457,33.88,76559.77,0.0,-0.89786,0.00012,7.88042]
[1777603647536,33.88,76555.82,0.0,-0.89832,0.00012,7.8541]
[1777603648212,33.88,76555.82,0.0,-0.89832,0.00012,7.8541]
[1777603648283,33.88,76555.82,0.0,-0.89832,0.00012,7.8541]
[1777603648411,33.88,76554.04,0.0,-0.89853,0.00012,7.84205]
[1777603653446,33.88,76554.21,0.0,-0.89854,0.00012,7.83893]
[1777603656037,33.88,76554.21,0.0,-0.89854,0.00012,7.83893]
[1777603656179,33.88,76554.81,0.0,-0.89846,0.00012,7.84355]
[1777603656893,33.88,76554.81,0.0,-0.89846,0.00012,7.84355]
[1777603656935,33.88,76554.81,0.0,-0.89846,0.00012,7.84355]
[1777603656994,33.88,76555.1,0.0,-0.89842,0.00012,7.84579]
[1777603662267,33.89,76555.24,0.0,-0.89838,0.00012,7.84805]
[1777603663448,33.89,76555.87,0.0,-0.89831,0.00012,7.85231]
[1777603663500,33.89,76555.87,0.0,-0.89831,0.00012,7.85231]
[1777603663516,33.89,76562.4,0.0,-0.89752,0.00012,7.89709]
[1777603665530,33.89,76568.45,0.0,-0.89679,0.00012,7.93854]
[1777603670565,33.89,76570.98,0.0,-0.89648,0.00012,7.95631]
[1777603675599,33.89,76570.77,0.0,-0.8965,0.00012,7.95545]
[1777603680635,33.89,76568.86,0.0,-0.89671,0.00012,7.94305]
[1777603681642,33.89,76566.02,0.0,-0.89705,0.00012,7.9239]
[1777603685669,33.9,76562.69,0.0,-0.89744,0.00012,7.90205]
[1777603690705,33.9,76563.34,0.0,-0.89734,0.00012,7.9075]
[1777603695740,33.9,76564.1,0.0,-0.89723,0.00012,7.91362]
[1777603700775,33.9,76564.81,0.0,-0.89713,0.00012,7.91939]
[1777603705809,33.91,76564.9,0.0,-0.8971,0.00012,7.92092]
[1777603710844,33.91,76565.09,0.0,-0.89706,0.00012,7.92315]
[1777603715882,33.91,76565.77,0.0,-0.89703,0.00012,7.92276]
[1777603721923,33.91,76565.63,0.0,-0.89703,0.00012,7.92288]
[1777603726959,33.92,76567.84,0.0,-0.89675,0.00012,7.93878]
[1777603729980,33.92,76570.65,0.0,-0.8964,0.00012,7.9583]
[1777603736022,33.92,76571.45,0.0,-0.89629,0.00012,7.96449]
[1777603741057,33.92,76571.73,0.0,-0.89625,0.00012,7.96699]
[1777603746092,33.92,76573.42,0.0,-0.89604,0.00012,7.97906]
[1777603751127,33.92,76574.03,0.0,-0.89595,0.00012,7.98371]
[1777603756162,33.93,76573.89,0.0,-0.89596,0.00012,7.98323]
[1777603761198,33.93,76573.4,0.0,-0.89601,0.00012,7.98031]
[1777603766233,33.93,76573.64,0.0,-0.89598,0.00012,7.9823]
[1777603771268,33.93,76571.05,0.0,-0.89635,0.00012,7.95903]
[1777603776302,33.93,76569.39,0.0,-0.89654,0.00012,7.94828]
[1777603781338,33.93,76568.87,0.0,-0.89659,0.00012,7.94532]
[1777603786373,33.93,76571.13,0.0,-0.89631,0.00012,7.96125]
[1777603791408,33.93,76571.27,0.0,-0.89629,0.00012,7.96267]
[1777603796443,33.94,76571.54,0.0,-0.89625,0.00012,7.96496]
[1777603801478,33.94,76571.9,0.0,-0.89619,0.00012,7.96787]
[1777603803492,33.94,76574.68,0.0,-0.89586,0.00012,7.98696]
[1777603808527,33.94,76574.27,0.0,-0.8959,0.00012,7.98447]
[1777603813563,33.94,76574.52,0.0,-0.89586,0.00012,7.98643]
[1777603818598,33.94,76574.46,0.0,-0.89587,0.00012,7.98622]
[1777603824640,33.94,76574.25,0.0,-0.89589,0.00012,7.98503]
[1777603829675,33.94,76574.78,0.0,-0.89582,0.00012,7.98877]
[1777603835717,33.94,76574.8,0.0,-0.89588,0.00012,7.98308]
[1777603846794,33.94,76575.08,0.0,-0.89585,0.00012,7.98516]
[1777603853842,33.94,76574.79,0.0,-0.89588,0.00012,7.98323]
[1777603858878,33.94,76574.37,0.0,-0.89593,0.00012,7.98041]
[1777603863913,33.94,76575.38,0.0,-0.89583,0.00012,7.98591]
[1777603864920,33.94,76579.3,0.0,-0.89537,0.00012,8.01225]
[1777603872976,33.93,76580.29,0.0,-0.89531,0.00012,8.01575]
[1777603876183,33.93,76580.83,0.0,-0.89526,0.00012,8.01861]
[1777603876412,33.93,76580.83,0.0,-0.89526,0.00012,8.01861]
[1777603877833,33.92,76581.31,0.0,-0.89521,0.00012,8.02106]
[1777603883174,33.92,76582.15,0.0,-0.89515,0.00012,8.02472]
[1777603883221,33.92,76582.15,0.0,-0.89515,0.00012,8.02472]
[1777603883275,33.92,76585.79,0.0,-0.89471,0.00012,8.04914]
[1777603885178,33.92,76586.06,0.0,-0.89469,0.00012,8.05053]
[1777603885226,33.92,76586.06,0.0,-0.89469,0.00012,8.05053]
[1777603886066,33.91,76590.63,0.0,-0.89415,0.00012,8.08083]
[1777603891102,33.91,76589.84,0.0,-0.89436,0.00012,8.06695]
[1777603896137,33.9,76590.29,0.0,-0.89435,0.00012,8.06761]
[1777603901172,33.89,76589.97,0.0,-0.89443,0.00012,8.06305]
[1777603906207,33.89,76590.82,0.0,-0.89437,0.00012,8.06653]
[1777603916277,33.88,76590.8,0.0,-0.89445,0.00012,8.06176]
[1777603918619,33.87,76589.54,0.0,-0.89462,0.00012,8.05222]
[1777603919911,33.87,76589.07,0.0,-0.89469,0.00012,8.04856]
[1777603919952,33.87,76589.07,0.0,-0.89469,0.00012,8.04856]
[1777603920012,33.87,76589.07,0.0,-0.8947,0.00012,8.04812]
[1777603926349,33.86,76588.52,0.0,-0.89481,0.00012,8.04178]
[1777603931383,33.86,76588.01,0.0,-0.89491,0.00012,8.03618]
[1777603934060,33.86,76587.71,0.0,-0.89495,0.00012,8.03371]
[1777603935393,33.86,76587.29,0.0,-0.89502,0.00012,8.03002]
[1777603935445,33.86,76587.29,0.0,-0.89502,0.00012,8.03002]
[1777603936283,33.85,76587.34,0.0,-0.89503,0.00012,8.02956]
[1777603941454,33.85,76587.27,0.0,-0.89507,0.00012,8.02709]
[1777603946489,33.84,76587.5,0.0,-0.89508,0.00012,8.02669]
[1777603952531,33.84,76587.26,0.0,-0.89522,0.00012,8.01675]
[1777603957566,33.83,76588.83,0.0,-0.89506,0.00012,8.02559]
[1777603963608,33.83,76589.07,0.0,-0.89507,0.00012,8.02491]
[1777603965622,33.82,76584.64,0.0,-0.89563,0.00012,7.99385]
[1777603966629,33.82,76579.65,0.0,-0.89624,0.00012,7.95942]
[1777603969650,33.82,76577.01,0.0,-0.89657,0.00012,7.94051]
[1777603974684,33.82,76577.4,0.0,-0.89655,0.00012,7.94187]
[1777603980727,33.81,76578.11,0.0,-0.89649,0.00012,7.94512]
[1777603984755,33.81,76573.01,0.0,-0.89712,0.00012,7.90932]
[1777603989790,33.81,76570.9,0.0,-0.8974,0.00012,7.8939]
[1777603992026,33.81,76570.89,0.0,-0.8974,0.00012,7.89345]
[1777603992076,33.81,76570.89,0.0,-0.8974,0.00012,7.89345]
[1777603998853,33.8,76568.9,0.0,-0.89767,0.00012,7.87859]
[1777603999980,33.8,76568.9,0.0,-0.89767,0.00012,7.87859]
[1777604000032,33.8,76568.9,0.0,-0.89767,0.00012,7.87859]
[1777604000452,33.8,76568.17,0.0,-0.89776,0.00012,7.87348]
[1777604000505,33.8,76568.17,0.0,-0.89776,0.00012,7.87348]
[1777604000867,33.8,76568.25,0.0,-0.89775,0.00012,7.87387]
[1777604003171,33.8,76568.29,0.0,-0.89775,0.00012,7.874]
[1777604008923,33.8,76567.24,0.0,-0.89789,0.00012,7.86593]
[1777604010176,33.8,76567.24,0.0,-0.89789,0.00012,7.86593]
[1777604010221,33.8,76567.24,0.0,-0.89789,0.00012,7.86593]
[1777604010273,33.8,76567.24,0.0,-0.89789,0.00012,7.86593]
[1777604010277,33.8,76567.31,0.0,-0.89788,0.00012,7.86628]
[1777604011943,33.8,76569.19,0.0,-0.89773,0.00012,7.87288]
[1777604021007,33.8,76560.04,0.0,-0.89883,0.00012,7.80979]
[1777604021512,33.8,76560.04,0.0,-0.89883,0.00012,7.80979]
[1777604021565,33.8,76560.04,0.0,-0.89883,0.00012,7.80979]
[1777604027186,33.8,76556.75,0.0,-0.89923,0.00012,7.78743]
[1777604027229,33.8,76556.75,0.0,-0.89923,0.00012,7.78743]
[1777604027371,33.8,76552.58,0.0,-0.89972,0.00012,7.75922]
[1777604027522,33.8,76552.58,0.0,-0.89972,0.00012,7.75922]
[1777604027571,33.8,76552.58,0.0,-0.89972,0.00012,7.75922]
[1777604028057,33.8,76552.05,0.0,-0.89978,0.00012,7.75569]
[1777604033091,33.8,76552.7,0.0,-0.8997,0.00012,7.76031]
[1777604038127,33.8,76552.58,0.0,-0.89971,0.00012,7.75967]
[1777604040507,33.8,76553.8,0.0,-0.89957,0.00012,7.76798]
[1777604040559,33.8,76553.8,0.0,-0.89957,0.00012,7.76798]
[1777604046183,33.8,76556.25,0.0,-0.89928,0.00012,7.78459]
[1777604050795,33.8,76556.59,0.0,-0.89924,0.00012,7.78685]
[1777604059180,33.8,76556.33,0.0,-0.89927,0.00012,7.78501]
[1777604059232,33.8,76556.33,0.0,-0.89927,0.00012,7.78501]
[1777604059574,33.8,76555.73,0.0,-0.89934,0.00012,7.78094]
[1777604059623,33.8,76555.73,0.0,-0.89934,0.00012,7.78094]
[1777604060281,33.8,76555.58,0.0,-0.89936,0.00012,7.77992]
[1777604067330,33.8,76553.66,0.0,-0.89958,0.00012,7.76703]
[1777604068337,33.8,76550.94,0.0,-0.8999,0.00012,7.74866]
[1777604068544,33.8,76550.94,0.0,-0.8999,0.00012,7.74866]
[1777604068596,33.8,76550.94,0.0,-0.8999,0.00012,7.74866]
[1777604074379,33.8,76550.31,0.0,-0.90004,0.00012,7.73875]
[1777604082435,33.8,76550.65,0.0,-0.89999,0.00012,7.7414]
[1777604083078,33.8,76550.65,0.0,-0.89999,0.00012,7.7414]
[1777604083145,33.8,76550.65,0.0,-0.89999,0.00012,7.7414]
[1777604083441,33.8,76550.65,0.0,-0.89999,0.00012,7.7414]
[1777604083442,33.8,76550.69,0.0,-0.89999,0.00012,7.7417]
[1777604083496,33.8,76550.69,0.0,-0.89999,0.00012,7.7417]
[1777604089484,33.8,76550.61,0.0,-0.89999,0.00012,7.74137]
[1777604095539,33.8,76550.45,0.0,-0.90001,0.00012,7.74041]
[1777604095591,33.8,76550.45,0.0,-0.90001,0.00012,7.74041]
[1777604096018,33.8,76550.45,0.0,-0.90001,0.00012,7.74041]
[1777604096071,33.8,76550.45,0.0,-0.90001,0.00012,7.74041]
[1777604096120,33.8,76549.09,0.0,-0.90017,0.00012,7.73133]
[1777604099902,33.8,76550.27,0.0,-0.90003,0.00012,7.73933]
[1777604099954,33.8,76550.27,0.0,-0.90003,0.00012,7.73933]
[1777604100261,33.8,76550.27,0.0,-0.90003,0.00012,7.73933]
[1777604105596,33.8,76546.59,0.0,-0.90045,0.00012,7.71486]
[1777604109364,33.8,76546.34,0.0,-0.90048,0.00012,7.71324]
[1777604109687,33.8,76545.88,0.0,-0.90053,0.00012,7.71039]
[1777604109736,33.8,76545.88,0.0,-0.90053,0.00012,7.71039]
[1777604109789,33.8,76543.42,0.0,-0.90082,0.00012,7.6938]
[1777604115666,33.8,76543.29,0.0,-0.90082,0.00012,7.69364]
[1777604123722,33.81,76543.01,0.0,-0.90084,0.00012,7.69281]
[1777604128757,33.81,76531.83,0.0,-0.90212,0.00012,7.61836]
[1777604129764,33.81,76535.21,0.0,-0.90174,0.00012,7.6409]
[1777604131778,33.81,76537.81,0.0,-0.90149,0.00012,7.65294]
[1777604136813,33.81,76537.03,0.0,-0.90156,0.00012,7.64872]
[1777604141848,33.81,76538.08,0.0,-0.90142,0.00012,7.65673]
[1777604142855,33.81,76535.05,0.0,-0.90177,0.00012,7.63655]
[1777604147889,33.82,76533.82,0.0,-0.9019,0.00012,7.62937]
[1777604152925,33.82,76533.63,0.0,-0.9019,0.00012,7.62922]
[1777604157960,33.82,76533.57,0.0,-0.90189,0.00012,7.62997]
[1777604162995,33.82,76530.31,0.0,-0.90228,0.00012,7.60729]
[1777604168029,33.82,76528.52,0.0,-0.9025,0.00012,7.59443]
[1777604169359,33.82,76528.52,0.0,-0.9025,0.00012,7.59443]
[1777604169410,33.82,76528.52,0.0,-0.9025,0.00012,7.59443]
[1777604170049,33.82,76525.35,0.0,-0.90287,0.00012,7.57289]
[1777604175084,33.82,76524.44,0.0,-0.90295,0.00012,7.56824]
[1777604178060,33.82,76524.41,0.0,-0.90295,0.00012,7.5682]
[1777604178110,33.82,76524.41,0.0,-0.90295,0.00012,7.5682]
[1777604178211,33.82,76524.64,0.0,-0.90293,0.00012,7.56961]
[1777604180509,33.82,76524.18,0.0,-0.90298,0.00012,7.5664]
[1777604185427,33.82,76523.96,0.0,-0.90302,0.00012,7.56431]
[1777604186724,33.82,76523.56,0.0,-0.90307,0.00012,7.5614]
[1777604186831,33.82,76523.56,0.0,-0.90307,0.00012,7.5614]
[1777604187439,33.82,76523.56,0.0,-0.90307,0.00012,7.5614]
[1777604187483,33.82,76523.56,0.0,-0.90307,0.00012,7.5614]
[1777604187531,33.82,76521.73,0.0,-0.90328,0.00011,7.54905]
[1777604190189,33.82,76518.56,0.0,-0.90365,0.00011,7.52761]
[1777604191185,33.82,76518.56,0.0,-0.90365,0.00011,7.52761]
[1777604191195,33.82,76513.91,0.0,-0.90425,0.00011,7.49066]
[1777604193210,33.82,76518.01,0.0,-0.90377,0.00011,7.51839]
[1777604195224,33.82,76520.95,0.0,-0.90342,0.00011,7.53872]
[1777604199896,33.82,76519.11,0.0,-0.90361,0.00011,7.52777]
[1777604199938,33.82,76519.11,0.0,-0.90361,0.00011,7.52777]
[1777604200259,33.83,76519.27,0.0,-0.90359,0.00011,7.52918]
[1777604200948,33.83,76519.27,0.0,-0.90359,0.00011,7.52918]
[1777604201265,33.83,76521.83,0.0,-0.90329,0.00011,7.54662]
[1777604206301,33.83,76523.04,0.0,-0.90312,0.00012,7.55621]
[1777604208461,33.83,76523.04,0.0,-0.90312,0.00012,7.55621]
[1777604208510,33.83,76523.04,0.0,-0.90312,0.00012,7.55621]
[1777604208563,33.83,76522.81,0.0,-0.90314,0.00012,7.55527]
[1777604214184,33.84,76523.33,0.0,-0.90305,0.00012,7.56023]
[1777604214589,33.84,76523.33,0.0,-0.90305,0.00012,7.56023]
[1777604214636,33.84,76523.12,0.0,-0.90307,0.00012,7.55912]
[1777604215364,33.84,76523.15,0.0,-0.90306,0.00012,7.55962]
[1777604218385,33.84,76520.86,0.0,-0.90332,0.00011,7.54437]
[1777604221406,33.84,76516.67,0.0,-0.90381,0.00011,7.51612]
[1777604226440,33.84,76516.55,0.0,-0.90383,0.00011,7.51505]
[1777604228455,33.84,76519.8,0.0,-0.90346,0.00011,7.5366]
[1777604233489,33.84,76520.51,0.0,-0.90335,0.00011,7.54298]
[1777604238525,33.84,76520.07,0.0,-0.90337,0.00011,7.54167]
[1777604243559,33.85,76518.79,0.0,-0.90349,0.00011,7.53475]
[1777604248595,33.85,76518.84,0.0,-0.90345,0.00011,7.53671]
[1777604253630,33.85,76515.67,0.0,-0.90387,0.00011,7.51047]
[1777604259672,33.85,76517.01,0.0,-0.90372,0.00011,7.51897]
[1777604264707,33.86,76516.65,0.0,-0.90375,0.00011,7.51745]
[1777604272763,33.86,76516.95,0.0,-0.90367,0.00011,7.52213]
[1777604277799,33.87,76517.35,0.0,-0.90359,0.00011,7.52646]
[1777604282835,33.87,76517.05,0.0,-0.9036,0.00011,7.52607]
[1777604287870,33.87,76516.57,0.0,-0.90366,0.00011,7.52241]
[1777604292905,33.87,76516.69,0.0,-0.90366,0.00011,7.52273]
[1777604303984,33.87,76517.84,0.0,-0.90353,0.00011,7.53011]
[1777604311036,33.87,76517.85,0.0,-0.90361,0.00011,7.52359]
[1777604313050,33.87,76520.87,0.0,-0.90326,0.00011,7.54354]
[1777604315064,33.87,76523.24,0.0,-0.90298,0.00012,7.55997]
[1777604320099,33.87,76524.39,0.0,-0.90282,0.00012,7.56898]
[1777604325134,33.87,76525.35,0.0,-0.90269,0.00012,7.57688]
[1777604330169,33.88,76528.05,0.0,-0.90236,0.00012,7.59571]
[1777604334197,33.87,76536.2,0.0,-0.90143,0.00012,7.64971]
[1777604335204,33.88,76541.94,0.0,-0.90075,0.00012,7.68848]
[1777604340239,33.88,76543.03,0.0,-0.90062,0.00012,7.69645]
[1777604344176,33.88,76543.27,0.0,-0.90058,0.00012,7.69828]
[1777604344396,33.88,76543.27,0.0,-0.90058,0.00012,7.69828]
[1777604344728,33.88,76543.27,0.0,-0.90058,0.00012,7.69828]
[1777604349301,33.88,76552.15,0.0,-0.89953,0.00012,7.75847]
[1777604350377,33.88,76552.15,0.0,-0.89953,0.00012,7.75847]
[1777604350394,33.88,76552.15,0.0,-0.89953,0.00012,7.75847]
[1777604350407,33.88,76558.2,0.0,-0.89882,0.00012,7.79932]
[1777604351361,33.88,76558.2,0.0,-0.89882,0.00012,7.79932]
[1777604351412,33.88,76558.2,0.0,-0.89882,0.00012,7.79932]
[1777604351462,33.88,76563.76,0.0,-0.89816,0.00012,7.83688]
[1777604357358,33.87,76563.96,0.0,-0.89817,0.00012,7.83628]
[1777604359606,33.87,76564.02,0.0,-0.89817,0.00012,7.83657]
[1777604359654,33.87,76564.02,0.0,-0.89817,0.00012,7.83657]
[1777604359697,33.87,76563.86,0.0,-0.89819,0.00012,7.83537]
[1777604365415,33.87,76564.75,0.0,-0.89809,0.00012,7.84075]
[1777604366568,33.87,76564.75,0.0,-0.89809,0.00012,7.84075]
[1777604372464,33.87,76567.23,0.0,-0.89788,0.00012,7.85073]
[1777604377499,33.87,76567.55,0.0,-0.89785,0.00012,7.85233]
[1777604378832,33.87,76568.9,0.0,-0.89769,0.00012,7.86138]
[1777604380722,33.87,76568.52,0.0,-0.89774,0.00012,7.85867]
[1777604380770,33.87,76568.52,0.0,-0.89774,0.00012,7.85867]
[1777604381527,33.87,76569.45,0.0,-0.89763,0.00012,7.86473]
[1777604388575,33.86,76570.72,0.0,-0.8975,0.00012,7.87245]
[1777604394618,33.86,76570.58,0.0,-0.89753,0.00012,7.87077]
[1777604399653,33.86,76570.53,0.0,-0.89754,0.00012,7.86988]
[1777604401668,33.86,76565.69,0.0,-0.89812,0.00012,7.83684]
[1777604403682,33.86,76563.3,0.0,-0.89841,0.00012,7.82056]
[1777604407710,33.86,76560.61,0.0,-0.89875,0.00012,7.80143]
[1777604412745,33.85,76559.98,0.0,-0.89886,0.00012,7.79512]
[1777604418794,33.84,76559.62,0.0,-0.89894,0.00012,7.79025]
[1777604420808,33.84,76562.59,0.0,-0.8986,0.00012,7.80956]
[1777604426852,33.84,76564.17,0.0,-0.89842,0.00012,7.82008]
[1777604431888,33.84,76563.72,0.0,-0.89854,0.00012,7.8109]
[1777604434909,33.84,76560.45,0.0,-0.89893,0.00012,7.7887]
[1777604437930,33.84,76558.34,0.0,-0.89918,0.00012,7.77448]
[1777604443972,33.84,76559.06,0.0,-0.89909,0.00012,7.77949]
[1777604451023,33.84,76559.18,0.0,-0.89908,0.00012,7.78042]
[1777604456058,33.84,76559.24,0.0,-0.89907,0.00012,7.78089]
[1777604461094,33.84,76558.91,0.0,-0.89911,0.00012,7.7787]
[1777604466129,33.84,76559.09,0.0,-0.89909,0.00012,7.77997]
[1777604467137,33.84,76555.02,0.0,-0.89957,0.00012,7.75247]
[1777604468144,33.84,76551.67,0.0,-0.89996,0.00012,7.72986]
[1777604473179,33.84,76551.78,0.0,-0.89996,0.00012,7.73015]
[1777604480228,33.84,76551.83,0.0,-0.89999,0.00012,7.72814]
[1777604484256,33.83,76549.61,0.0,-0.90027,0.00012,7.71223]
[1777604487277,33.83,76543.58,0.0,-0.90097,0.00012,7.67187]
[1777604488284,33.83,76541.4,0.0,-0.90123,0.00012,7.65688]
[1777604490298,33.83,76540.31,0.0,-0.90137,0.00012,7.64905]
[1777604495333,33.83,76538.78,0.0,-0.90164,0.00012,7.6315]
[1777604500368,33.83,76540.81,0.0,-0.90142,0.00012,7.64396]
[1777604506410,33.82,76540.39,0.0,-0.9015,0.00012,7.63964]
[1777604511445,33.82,76539.86,0.0,-0.90158,0.00012,7.63484]
[1777604517487,33.81,76539.86,0.0,-0.90161,0.00012,7.63335]
[1777604522521,33.81,76539.85,0.0,-0.90163,0.00012,7.63201]
[1777604528564,33.81,76539.85,0.0,-0.90166,0.00012,7.63048]
[1777604533598,33.8,76540.1,0.0,-0.90165,0.00012,7.63088]
[1777604543669,33.8,76540.13,0.0,-0.90169,0.00012,7.62851]
[1777604544676,33.8,76545.93,0.0,-0.90102,0.00012,7.66728]
[1777604545683,33.8,76549.03,0.0,-0.90065,0.00012,7.68827]
[1777604548704,33.8,76552.12,0.0,-0.90029,0.00012,7.70931]
[1777604551725,33.8,76554.57,0.0,-0.90006,0.00012,7.72002]
[1777604556759,33.8,76554.64,0.0,-0.90005,0.00012,7.72063]
[1777604562802,33.8,76556.86,0.0,-0.89979,0.00012,7.73582]
[1777604565823,33.8,76554.6,0.0,-0.90005,0.00012,7.72059]
[1777604571865,33.8,76556.77,0.0,-0.89979,0.00012,7.73542]
[1777604576900,33.8,76556.47,0.0,-0.89983,0.00012,7.73353]
[1777604581935,33.8,76553.66,0.0,-0.90015,0.00012,7.71478]
[1777604583949,33.8,76549.65,0.0,-0.90062,0.00012,7.68784]
[1777604584956,33.8,76547.14,0.0,-0.90092,0.00012,7.67103]
[1777604587977,33.8,76545.04,0.0,-0.90115,0.00012,7.65731]
[1777604593012,33.8,76545.65,0.0,-0.90109,0.00012,7.6613]
[1777604598047,33.8,76546.57,0.0,-0.90097,0.00012,7.66818]
[1777604604089,33.8,76542.67,0.0,-0.90141,0.00012,7.64282]
[1777604609124,33.8,76542.02,0.0,-0.9015,0.00012,7.63767]
[1777604614159,33.8,76541.85,0.0,-0.90159,0.00012,7.62989]
[1777604615166,33.8,76539.68,0.0,-0.90184,0.00012,7.6155]
[1777604621208,33.8,76540.46,0.0,-0.90177,0.00012,7.61946]
[1777604625240,33.8,76536.58,0.0,-0.90224,0.00012,7.5926]
[1777604630276,33.79,76536.91,0.0,-0.90221,0.00012,7.59406]
[1777604632290,33.79,76534.72,0.0,-0.90247,0.00012,7.57906]
[1777604634304,33.79,76532.56,0.0,-0.90273,0.00012,7.56431]
[1777604639339,33.79,76532.31,0.0,-0.90277,0.00012,7.56207]
[1777604644374,33.79,76531.04,0.0,-0.90292,0.00012,7.553]
[1777604649409,33.79,76531.51,0.0,-0.90288,0.00012,7.55563]
[1777604655451,33.79,76531.3,0.0,-0.90291,0.00012,7.55361]
[1777604660486,33.79,76531.38,0.0,-0.90292,0.00012,7.55359]
[1777604662499,33.78,76533.56,0.0,-0.90267,0.00012,7.56802]
[1777604667535,33.78,76533.29,0.0,-0.90271,0.00012,7.56566]
[1777604671563,33.78,76530.58,0.0,-0.90309,0.00012,7.54124]
[1777604676598,33.78,76532.09,0.0,-0.90292,0.00012,7.55102]
[1777604682640,33.78,76532.33,0.0,-0.9029,0.00012,7.55218]
[1777604687675,33.78,76532.19,0.0,-0.90293,0.00012,7.55088]
[1777604692711,33.78,76532.34,0.0,-0.90291,0.00012,7.55153]
[1777604701775,33.78,76532.12,0.0,-0.90295,0.00012,7.54942]
[1777604706810,33.78,76534.35,0.0,-0.9027,0.00012,7.56396]
[1777604708824,33.77,76537.99,0.0,-0.90228,0.00012,7.58815]
[1777604710838,33.78,76541.97,0.0,-0.90182,0.00012,7.61501]
[1777604713859,33.78,76544.94,0.0,-0.90147,0.00012,7.63524]
[1777604718893,33.77,76546.36,0.0,-0.90132,0.00012,7.64366]
[1777604723929,33.77,76546.15,0.0,-0.90136,0.00012,7.64111]
[1777604728964,33.77,76545.98,0.0,-0.9014,0.00012,7.63884]
[1777604735007,33.76,76545.99,0.0,-0.90149,0.00012,7.63167]
[1777604738027,33.76,76543.45,0.0,-0.9018,0.00012,7.61393]
[1777604743062,33.76,76541.74,0.0,-0.90202,0.00012,7.60148]
[1777604748096,33.76,76542.79,0.0,-0.90191,0.00012,7.60767]
[1777604752125,33.76,76539.74,0.0,-0.90228,0.00012,7.58654]
[1777604757160,33.75,76539.43,0.0,-0.90232,0.00012,7.58386]
[1777604762195,33.75,76539.75,0.0,-0.90229,0.00012,7.58547]
[1777604767230,33.75,76540.49,0.0,-0.90222,0.00012,7.58989]
[1777604772265,33.75,76541.65,0.0,-0.90209,0.00012,7.59706]
[1777604774279,33.75,76544.03,0.0,-0.90182,0.00012,7.61283]
[1777604782334,33.75,76543.33,0.0,-0.90192,0.00012,7.60691]
[1777604787370,33.74,76543.02,0.0,-0.90197,0.00012,7.60411]
[1777604792404,33.74,76541.86,0.0,-0.90219,0.00012,7.58968]
[1777604803482,33.74,76543.23,0.0,-0.90205,0.00012,7.59755]
[1777604809524,33.74,76546.15,0.0,-0.90172,0.00012,7.61653]
[1777604810531,33.74,76549.63,0.0,-0.90131,0.00012,7.63987]
[1777604811538,33.74,76554.72,0.0,-0.90072,0.00012,7.67408]
[1777604813552,33.73,76556.63,0.0,-0.9005,0.00012,7.68659]
[1777604818589,33.74,76556.28,0.0,-0.90053,0.00012,7.68468]
[1777604823624,33.74,76557.08,0.0,-0.90044,0.00012,7.68985]
[1777604827652,33.73,76559.91,0.0,-0.90012,0.00012,7.70821]
[1777604832688,33.73,76561.54,0.0,-0.89996,0.00012,7.71749]
[1777604833695,33.73,76564.01,0.0,-0.89967,0.00012,7.73392]
[1777604838730,33.72,76566.39,0.0,-0.89942,0.00012,7.74844]
[1777604841751,33.72,76569.27,0.0,-0.8991,0.00012,7.76696]
[1777604845779,33.72,76573.4,0.0,-0.89861,0.00012,7.79476]
[1777604849807,33.72,76577.67,0.0,-0.8981,0.00012,7.8238]
[1777604854841,33.72,76578.86,0.0,-0.89803,0.00012,7.82529]
[1777604855849,33.72,76581.38,0.0,-0.89772,0.00012,7.84276]
[1777604856856,33.72,76584.42,0.0,-0.89735,0.00012,7.86376]
[1777604857863,33.72,76588.75,0.0,-0.89682,0.00012,7.89356]
[1777604858870,33.72,76592.81,0.0,-0.89633,0.00012,7.92151]
[1777604863905,33.72,76594.11,0.0,-0.89616,0.00012,7.93112]
[1777604868373,33.72,76594.29,0.0,-0.89613,0.00012,7.9329]
[1777604869193,33.72,76594.29,0.0,-0.89613,0.00012,7.9329]
[1777604869155,33.73,76596.55,0.0,-0.89585,0.00012,7.9485]
[1777604871961,33.73,76598.85,0.0,-0.89556,0.00012,7.9646]
[1777604872968,33.73,76601.58,0.0,-0.89523,0.00012,7.9834]
[1777604873487,33.73,76601.58,0.0,-0.89523,0.00012,7.9834]
[1777604873536,33.73,76601.58,0.0,-0.89523,0.00012,7.9834]
[1777604873975,33.73,76602.62,0.0,-0.8951,0.00012,7.9906]
[1777604875989,33.73,76608.67,0.0,-0.89435,0.00012,8.03225]
[1777604876996,33.73,76613.39,0.0,-0.89377,0.00012,8.06471]
[1777604877424,33.73,76613.39,0.0,-0.89377,0.00012,8.06471]
[1777604879010,33.73,76616.07,0.0,-0.89344,0.00012,8.08305]
[1777604881025,33.73,76618.6,0.0,-0.89313,0.00012,8.10031]
[1777604884014,33.73,76619.4,0.0,-0.89303,0.00012,8.10561]
[1777604884066,33.73,76619.4,0.0,-0.89303,0.00012,8.10561]
[1777604884168,33.72,76619.29,0.0,-0.89305,0.00012,8.10474]
[1777604890088,33.72,76619.56,0.0,-0.89303,0.00012,8.10595]
[1777604891094,33.72,76626.12,0.0,-0.89221,0.00012,8.15114]
[1777604892102,33.72,76636.65,0.0,-0.89089,0.00013,8.22386]
[1777604892612,33.72,76636.65,0.0,-0.89089,0.00013,8.22386]
[1777604893109,33.72,76640.07,0.0,-0.89047,0.00013,8.24732]
[1777604894424,33.72,76640.31,0.0,-0.89044,0.00013,8.24869]
[1777604895123,33.72,76636.96,0.0,-0.89087,0.00013,8.22515]
[1777604902172,33.72,76636.58,0.0,-0.89095,0.00013,8.2208]
[1777604907206,33.71,76635.54,0.0,-0.8911,0.00013,8.21246]
[1777604912242,33.71,76635.17,0.0,-0.89124,0.00013,8.20285]
[1777604913088,33.71,76635.17,0.0,-0.89124,0.00013,8.20285]
[1777604914128,33.71,76635.18,0.0,-0.89124,0.00013,8.20272]
[1777604914178,33.71,76635.18,0.0,-0.89124,0.00013,8.20272]
[1777604914256,33.71,76635.33,0.0,-0.89122,0.00013,8.20356]
[1777604922312,33.7,76635.63,0.0,-0.89121,0.00013,8.20402]
[1777604923277,33.7,76635.63,0.0,-0.89121,0.00013,8.20402]
[1777604923329,33.7,76635.6,0.0,-0.89122,0.00013,8.20361]
[1777604924325,33.7,76633.58,0.0,-0.89148,0.00013,8.18941]
[1777604928354,33.7,76637.35,0.0,-0.89102,0.00013,8.21478]
[1777604930368,33.7,76640.97,0.0,-0.89057,0.00013,8.23945]
[1777604935403,33.7,76641.65,0.0,-0.89051,0.00013,8.24285]
[1777604940438,33.69,76643.66,0.0,-0.89028,0.00013,8.25552]
[1777604945473,33.69,76643.88,0.0,-0.89028,0.00013,8.25568]
[1777604951519,33.69,76644.44,0.0,-0.89024,0.00013,8.25784]
[1777604957561,33.68,76644.54,0.0,-0.89026,0.00013,8.25678]
[1777604961589,33.68,76642.54,0.0,-0.89053,0.00013,8.24174]
[1777604964609,33.68,76639.87,0.0,-0.89088,0.00013,8.22238]
[1777604969645,33.67,76636.42,0.0,-0.89134,0.00013,8.19719]
[1777604974680,33.67,76635.13,0.0,-0.89159,0.00013,8.18113]
[1777604977701,33.67,76637.48,0.0,-0.89131,0.00013,8.19682]
[1777604982736,33.66,76637.31,0.0,-0.89135,0.00013,8.19454]
[1777604987771,33.66,76637.52,0.0,-0.89134,0.00013,8.19489]
[1777604990792,33.66,76635.35,0.0,-0.89163,0.00013,8.17918]
[1777604996834,33.66,76637.48,0.0,-0.89139,0.00013,8.19253]
[1777605001869,33.65,76637.37,0.0,-0.89142,0.00013,8.19066]
[1777605006904,33.65,76637.75,0.0,-0.89139,0.00013,8.19221]
[1777605008919,33.65,76640.23,0.0,-0.89108,0.00013,8.2092]
[1777605009925,33.65,76646.6,0.0,-0.89029,0.00013,8.25302]
[1777605010933,33.65,76648.57,0.0,-0.89004,0.00013,8.26642]
[1777605012947,33.65,76656.92,0.0,-0.88899,0.00013,8.32396]
[1777605014969,33.64,76659.81,0.0,-0.88863,0.00013,8.34371]
[1777605015974,33.64,76669.62,0.0,-0.88737,0.00013,8.41226]
[1777605016981,33.64,76671.53,0.0,-0.88712,0.00013,8.42549]
[1777605017988,33.64,76676.18,0.0,-0.88652,0.00013,8.45792]
[1777605020006,33.64,76673.28,0.0,-0.8869,0.00013,8.43748]
[1777605021009,33.64,76675.23,0.0,-0.88665,0.00013,8.45096]
[1777605022729,33.64,76675.26,0.0,-0.88665,0.00013,8.45096]
[1777605022827,33.64,76675.26,0.0,-0.88665,0.00013,8.45096]
[1777605022846,33.64,76675.26,0.0,-0.88665,0.00013,8.45096]
[1777605023023,33.64,76667.14,0.0,-0.88771,0.00013,8.39386]
[1777605024087,33.64,76667.14,0.0,-0.88771,0.00013,8.39386]
[1777605024134,33.64,76673.39,0.0,-0.8869,0.00013,8.4375]
[1777605025037,33.64,76675.67,0.0,-0.88661,0.00013,8.45329]
[1777605030074,33.64,76674.07,0.0,-0.88684,0.00013,8.44094]
[1777605031879,33.64,76673.38,0.0,-0.887,0.00013,8.42983]
[1777605031922,33.64,76673.38,0.0,-0.887,0.00013,8.42983]
[1777605032088,33.64,76675.48,0.0,-0.88673,0.00013,8.44436]
[1777605033109,33.64,76675.48,0.0,-0.88673,0.00013,8.44436]
[1777605033154,33.64,76675.48,0.0,-0.88673,0.00013,8.44436]
[1777605035109,33.63,76679.34,0.0,-0.88624,0.00013,8.47079]
[1777605037681,33.63,76679.1,0.0,-0.88628,0.00013,8.4686]
[1777605037728,33.63,76679.1,0.0,-0.88628,0.00013,8.4686]
[1777605043165,33.63,76678.95,0.0,-0.88629,0.00013,8.46803]
[1777605046372,33.64,76679.39,0.0,-0.88623,0.00013,8.47129]
[1777605046424,33.64,76679.39,0.0,-0.88623,0.00013,8.47129]
[1777605053538,33.64,76677.13,0.0,-0.88651,0.00013,8.45603]
[1777605053591,33.64,76677.13,0.0,-0.88651,0.00013,8.45603]
[1777605054242,33.64,76674.89,0.0,-0.8868,0.00013,8.44053]
[1777605059277,33.64,76673.46,0.0,-0.88697,0.00013,8.43118]
[1777605064312,33.64,76673.29,0.0,-0.88698,0.00013,8.43067]
[1777605066744,33.64,76672.71,0.0,-0.88705,0.00013,8.42687]
[1777605066796,33.64,76672.71,0.0,-0.88705,0.00013,8.42687]
[1777605072368,33.64,76672.68,0.0,-0.88704,0.00013,8.42749]
[1777605077403,33.65,76672.68,0.0,-0.88703,0.00013,8.42815]
[1777605082438,33.65,76672.14,0.0,-0.88709,0.00013,8.42503]
[1777605087473,33.65,76672.12,0.0,-0.88708,0.00013,8.42553]
[1777605090496,33.65,76661.23,0.0,-0.88847,0.00013,8.34973]
[1777605091658,33.65,76661.23,0.0,-0.88847,0.00013,8.34973]
[1777605091711,33.65,76661.23,0.0,-0.88847,0.00013,8.34973]
[1777605091810,33.65,76660.82,0.0,-0.8886,0.00013,8.34072]
[1777605098550,33.65,76660.59,0.0,-0.88864,0.00013,8.33862]
[1777605099611,33.65,76660.59,0.0,-0.88864,0.00013,8.33862]
[1777605099663,33.65,76660.59,0.0,-0.88864,0.00013,8.33862]
[1777605106105,33.65,76661.71,0.0,-0.88849,0.00013,8.34675]
[1777605107540,33.65,76661.71,0.0,-0.88848,0.00013,8.3473]
[1777605107585,33.65,76661.71,0.0,-0.88848,0.00013,8.3473]
[1777605115499,33.66,76662.05,0.0,-0.8884,0.00013,8.35138]
[1777605122718,33.66,76661.98,0.0,-0.88835,0.00013,8.3538]
[1777605127753,33.67,76664.59,0.0,-0.88799,0.00013,8.3735]
[1777605132788,33.67,76665.86,0.0,-0.8878,0.00013,8.38374]
[1777605133795,33.67,76667.86,0.0,-0.88754,0.00013,8.39798]
[1777605134802,33.67,76671.72,0.0,-0.88704,0.00013,8.42524]
[1777605139837,33.67,76672.09,0.0,-0.88698,0.00013,8.42851]
[1777605142858,33.68,76674.0,0.0,-0.88672,0.00013,8.44244]
[1777605147893,33.68,76675.89,0.0,-0.88646,0.00013,8.45651]
[1777605151921,33.68,76677.58,0.0,-0.88629,0.00013,8.46286]
[1777605156956,33.68,76678.15,0.0,-0.88621,0.00013,8.46753]
[1777605158969,33.68,76676.19,0.0,-0.88646,0.00013,8.45406]
[1777605164007,33.68,76676.93,0.0,-0.88634,0.00013,8.46012]
[1777605169040,33.69,76676.64,0.0,-0.88637,0.00013,8.45879]
[1777605174075,33.69,76675.04,0.0,-0.88656,0.00013,8.44829]
[1777605179109,33.69,76675.72,0.0,-0.88646,0.00013,8.45379]
[1777605186167,33.69,76674.77,0.0,-0.88657,0.00013,8.44818]
[1777605191203,33.69,76673.96,0.0,-0.88666,0.00013,8.44329]
[1777605194224,33.7,76671.49,0.0,-0.88697,0.00013,8.42647]
[1777605198252,33.7,76673.35,0.0,-0.88671,0.00013,8.44019]
[1777605203287,33.7,76672.92,0.0,-0.88675,0.00013,8.43795]
[1777605208322,33.7,76673.28,0.0,-0.88669,0.00013,8.44123]
[1777605213357,33.7,76673.38,0.0,-0.88673,0.00013,8.43659]
[1777605219399,33.71,76672.83,0.0,-0.88679,0.00013,8.43369]
[1777605224434,33.71,76675.47,0.0,-0.88643,0.00013,8.45295]
[1777605228462,33.71,76673.45,0.0,-0.88668,0.00013,8.43934]
[1777605234503,33.71,76672.33,0.0,-0.88681,0.00013,8.43242]
[1777605239539,33.71,76673.36,0.0,-0.88666,0.00013,8.44041]
[1777605244573,33.72,76673.27,0.0,-0.88666,0.00013,8.44056]
[1777605249609,33.72,76672.68,0.0,-0.88672,0.00013,8.4372]
[1777605254644,33.72,76672.34,0.0,-0.88675,0.00013,8.43562]
[1777605259678,33.72,76672.45,0.0,-0.88672,0.00013,8.43721]
[1777605264713,33.73,76671.81,0.0,-0.88679,0.00013,8.43355]
[1777605269750,33.73,76669.84,0.0,-0.88703,0.00013,8.4206]
[1777605274784,33.73,76670.11,0.0,-0.88704,0.00013,8.41731]
[1777605279819,33.73,76670.17,0.0,-0.88702,0.00013,8.41861]
[1777605281833,33.73,76672.5,0.0,-0.88671,0.00013,8.43524]
[1777605287875,33.74,76674.83,0.0,-0.88639,0.00013,8.45242]
[1777605293918,33.74,76674.75,0.0,-0.88639,0.00013,8.45262]
[1777605298953,33.74,76674.73,0.0,-0.88638,0.00013,8.45312]
[1777605303994,33.74,76673.22,0.0,-0.88656,0.00013,8.44324]
[1777605314061,33.75,76673.22,0.0,-0.88654,0.00013,8.44469]
[1777605320103,33.75,76673.86,0.0,-0.88644,0.00013,8.45003]
[1777605322117,33.75,76681.78,0.0,-0.8854,0.00013,8.50576]
[1777605323124,33.75,76684.74,0.0,-0.88501,0.00013,8.52664]
[1777605324132,33.75,76688.75,0.0,-0.88448,0.00013,8.55484]
[1777605326146,33.75,76693.55,0.0,-0.88385,0.00013,8.58857]
[1777605328160,33.75,76696.32,0.0,-0.88349,0.00013,8.60788]
[1777605330174,33.75,76699.21,0.0,-0.88311,0.00013,8.62801]
[1777605333195,33.75,76700.79,0.0,-0.88298,0.00013,8.63268]
[1777605338230,33.75,76702.03,0.0,-0.88283,0.00013,8.64069]
[1777605343265,33.74,76701.67,0.0,-0.88289,0.00013,8.63733]
[1777605345279,33.74,76699.55,0.0,-0.88318,0.00013,8.62206]
[1777605348300,33.74,76704.23,0.0,-0.88257,0.00013,8.65457]
[1777605348889,33.74,76704.23,0.0,-0.88257,0.00013,8.65457]
[1777605348941,33.74,76704.23,0.0,-0.88257,0.00013,8.65457]
[1777605349307,33.74,76702.9,0.0,-0.88275,0.00013,8.645]
[1777605354342,33.74,76703.53,0.0,-0.88268,0.00013,8.6485]
[1777605359377,33.73,76702.71,0.0,-0.88281,0.00013,8.6418]
[1777605364412,33.73,76705.04,0.0,-0.88252,0.00013,8.65728]
[1777605365419,33.73,76707.61,0.0,-0.88218,0.00013,8.6752]
[1777605367433,33.73,76709.86,0.0,-0.88189,0.00013,8.69061]
[1777605368440,33.73,76711.92,0.0,-0.88162,0.00013,8.70489]
[1777605373475,33.73,76715.58,0.0,-0.88116,0.00013,8.72928]
[1777605374359,33.73,76715.58,0.0,-0.88116,0.00013,8.72928]
[1777605374551,33.73,76715.58,0.0,-0.88116,0.00013,8.72928]
[1777605380524,33.72,76713.8,0.0,-0.88144,0.00013,8.71449]
[1777605385559,33.72,76714.26,0.0,-0.88141,0.00013,8.71615]
[1777605386090,33.72,76714.26,0.0,-0.88141,0.00013,8.71615]
[1777605386091,33.72,76714.26,0.0,-0.88141,0.00013,8.71615]
[1777605386565,33.71,76714.81,0.0,-0.88134,0.00013,8.71972]
[1777605389587,33.71,76712.63,0.0,-0.88165,0.00013,8.70334]
[1777605394622,33.71,76712.21,0.0,-0.8818,0.00013,8.69275]
[1777605398142,33.71,76712.05,0.0,-0.88184,0.00013,8.69072]
[1777605400684,33.7,76714.09,0.0,-0.88159,0.00013,8.70422]
[1777605406726,33.7,76714.51,0.0,-0.88157,0.00013,8.70524]
[1777605411762,33.69,76714.45,0.0,-0.88161,0.00013,8.70319]
[1777605416798,33.69,76724.7,0.0,-0.88026,0.00013,8.77412]
[1777605417805,33.69,76728.74,0.0,-0.87972,0.00014,8.8027]
[1777605421837,33.69,76731.69,0.0,-0.87932,0.00014,8.82339]
[1777605424881,33.69,76752.38,0.0,-0.87649,0.00014,8.97076]
[1777605425872,33.69,76764.94,0.0,-0.87475,0.00014,9.06039]
[1777605426879,33.69,76769.67,0.0,-0.87409,0.00014,9.09404]
[1777605430907,33.69,76783.47,0.0,-0.87217,0.00014,9.19231]
[1777605431914,33.69,76790.28,0.0,-0.8712,0.00014,9.24115]
[1777605433252,33.69,76790.28,0.0,-0.8712,0.00014,9.24115]
[1777605433277,33.69,76810.96,0.0,-0.86825,0.00014,9.38987]
[1777605433928,33.69,76835.76,0.0,-0.86464,0.00015,9.56892]
[1777605434936,33.68,76831.4,0.0,-0.86529,0.00015,9.5371]
[1777605436507,33.68,76831.4,0.0,-0.86529,0.00015,9.5371]
[1777605436518,33.68,76831.09,0.0,-0.86534,0.00015,9.5344]
[1777605436951,33.68,76836.38,0.0,-0.86457,0.00015,9.57267]
[1777605437959,33.68,76843.12,0.0,-0.86358,0.00015,9.6212]
[1777605438965,33.68,76852.11,0.0,-0.86226,0.00015,9.68603]
[1777605439972,33.68,76851.19,0.0,-0.8624,0.00015,9.67893]
[1777605441788,33.68,76851.19,0.0,-0.8624,0.00015,9.67893]
[1777605441808,33.68,76847.14,0.0,-0.86301,0.00015,9.64937]
[1777605441994,33.68,76851.05,0.0,-0.86243,0.00015,9.67772]
[1777605442971,33.68,76851.05,0.0,-0.86243,0.00015,9.67772]
[1777605443002,33.68,76876.68,0.0,-0.85859,0.00015,9.86395]
[1777605444014,33.68,76884.4,0.0,-0.85745,0.00015,9.9187]
[1777605445229,33.68,76884.4,0.0,-0.85745,0.00015,9.9187]
[1777605445296,33.67,76871.9,0.0,-0.85937,0.00015,9.82606]
[1777605446023,33.67,76872.12,0.0,-0.85935,0.00015,9.82724]
[1777605447588,33.67,76872.12,0.0,-0.85935,0.00015,9.82724]
[1777605447687,33.67,76869.73,0.0,-0.85972,0.00015,9.80927]
[1777605449044,33.67,76877.35,0.0,-0.85858,0.00015,9.86441]
[1777605451059,33.65,76872.5,0.0,-0.85953,0.00015,9.81594]
[1777605452067,33.65,76869.92,0.0,-0.85992,0.00015,9.79687]
[1777605453074,33.65,76859.33,0.0,-0.86152,0.00015,9.71962]
[1777605454081,33.64,76846.76,0.0,-0.86339,0.00015,9.6282]
[1777605455088,33.64,76859.89,0.0,-0.86144,0.00015,9.72349]
[1777605456095,33.64,76862.48,0.0,-0.86105,0.00015,9.74215]
[1777605457810,33.64,76862.48,0.0,-0.86105,0.00015,9.74215]
[1777605457670,33.64,76871.96,0.0,-0.85964,0.00015,9.81064]
[1777605458109,33.64,76877.38,0.0,-0.85882,0.00015,9.85009]
[1777605460123,33.64,76874.63,0.0,-0.85925,0.00015,9.82942]
[1777605461888,33.64,76874.63,0.0,-0.85925,0.00015,9.82942]
[1777605463144,33.64,76876.95,0.0,-0.85891,0.00015,9.84594]
[1777605466507,33.64,76877.34,0.0,-0.85885,0.00015,9.84866]
[1777605472206,33.64,76879.57,0.0,-0.85852,0.00015,9.86448]
[1777605473214,33.64,76875.48,0.0,-0.85914,0.00015,9.83463]
[1777605474774,33.64,76875.48,0.0,-0.85914,0.00015,9.83463]
[1777605474807,33.64,76873.19,0.0,-0.85949,0.00015,9.81785]
[1777605475144,33.64,76873.19,0.0,-0.85949,0.00015,9.81785]
[1777605475666,33.64,76873.19,0.0,-0.85949,0.00015,9.81785]
[1777605475767,33.64,76869.41,0.0,-0.86006,0.00015,9.79034]
[1777605478248,33.64,76863.85,0.0,-0.8609,0.00015,9.74969]
[1777605479256,33.64,76856.19,0.0,-0.86205,0.00015,9.69379]
[1777605480263,33.64,76848.75,0.0,-0.86316,0.00015,9.63959]
[1777605481441,33.64,76848.75,0.0,-0.86316,0.00015,9.63959]
[1777605481517,33.63,76846.83,0.0,-0.86345,0.00015,9.62522]
[1777605484293,33.63,76843.35,0.0,-0.86397,0.00015,9.59938]
[1777605485298,33.63,76834.37,0.0,-0.8653,0.00015,9.53401]
[1777605486305,33.63,76831.44,0.0,-0.86574,0.00015,9.51253]
[1777605487312,33.63,76827.96,0.0,-0.86625,0.00015,9.48717]
[1777605488322,33.63,76824.1,0.0,-0.86681,0.00015,9.45909]
[1777605489612,33.63,76824.1,0.0,-0.86681,0.00015,9.45909]
[1777605489661,33.63,76824.1,0.0,-0.86681,0.00015,9.45909]
[1777605489763,33.63,76820.57,0.0,-0.86733,0.00015,9.43338]
[1777605491343,33.63,76822.99,0.0,-0.86698,0.00015,9.45084]
[1777605493073,33.63,76824.24,0.0,-0.8668,0.00015,9.45986]
[1777605493125,33.63,76824.24,0.0,-0.8668,0.00015,9.45986]
[1777605496378,33.63,76822.36,0.0,-0.86708,0.00015,9.44599]
[1777605497493,33.63,76822.36,0.0,-0.86708,0.00015,9.44599]
[1777605497513,33.63,76822.36,0.0,-0.86708,0.00015,9.44599]
[1777605497594,33.63,76820.46,0.0,-0.86735,0.00015,9.43212]
[1777605498392,33.63,76823.24,0.0,-0.86695,0.00015,9.45218]
[1777605500406,33.63,76826.8,0.0,-0.86644,0.00015,9.47787]
[1777605501072,33.63,76826.8,0.0,-0.86644,0.00015,9.47787]
[1777605501145,33.63,76826.8,0.0,-0.86644,0.00015,9.47787]
[1777605501413,33.63,76830.04,0.0,-0.86597,0.00015,9.50115]
[1777605502419,33.63,76824.93,0.0,-0.86671,0.00015,9.46404]
[1777605503427,33.63,76822.92,0.0,-0.86701,0.00015,9.44942]
[1777605506159,33.63,76822.24,0.0,-0.86711,0.00015,9.44439]
[1777605506209,33.63,76822.24,0.0,-0.86711,0.00015,9.44439]
[1777605508462,33.63,76817.75,0.0,-0.86776,0.00014,9.41179]
[1777605511135,33.63,76816.87,0.0,-0.86789,0.00014,9.40543]
[1777605511188,33.63,76816.87,0.0,-0.86789,0.00014,9.40543]
[1777605516518,33.62,76813.71,0.0,-0.86843,0.00014,9.37571]
[1777605517525,33.62,76804.38,0.0,-0.86977,0.00014,9.30845]
[1777605518530,33.62,76804.38,0.0,-0.86977,0.00014,9.30845]
[1777605518532,33.62,76806.34,0.0,-0.86949,0.00014,9.32246]
[1777605519539,33.62,76808.22,0.0,-0.86922,0.00014,9.33615]
[1777605524577,33.62,76807.61,0.0,-0.86932,0.00014,9.3312]
[1777605525584,33.62,76809.93,0.0,-0.86899,0.00014,9.34777]
[1777605526872,33.62,76809.93,0.0,-0.86899,0.00014,9.34777]
[1777605526909,33.62,76825.29,0.0,-0.86677,0.00015,9.45856]
[1777605527599,33.62,76827.64,0.0,-0.86643,0.00015,9.47551]
[1777605530620,33.62,76837.0,0.0,-0.86507,0.00015,9.54303]
[1777605532634,33.62,76838.95,0.0,-0.86479,0.00015,9.55679]
[1777605534648,33.62,76841.43,0.0,-0.86443,0.00015,9.57438]
[1777605536662,33.62,76839.52,0.0,-0.86472,0.00015,9.56012]
[1777605537669,33.62,76844.97,0.0,-0.86392,0.00015,9.59946]
[1777605539683,33.62,76848.55,0.0,-0.8634,0.00015,9.62496]
[1777605540690,33.62,76850.86,0.0,-0.86306,0.00015,9.64145]
[1777605542704,33.61,76855.14,0.0,-0.86244,0.00015,9.67193]
[1777605544718,33.61,76857.91,0.0,-0.86204,0.00015,9.69136]
[1777605545725,33.61,76872.15,0.0,-0.85992,0.00015,9.7946]
[1777605546732,33.61,76880.0,0.0,-0.85874,0.00015,9.85128]
[1777605547430,33.61,76880.0,0.0,-0.85874,0.00015,9.85128]
[1777605548071,33.61,76880.92,0.0,-0.85862,0.00015,9.8574]
[1777605548413,33.61,76880.92,0.0,-0.85862,0.00015,9.8574]
[1777605548459,33.61,76880.92,0.0,-0.85862,0.00015,9.8574]
[1777605548746,33.61,76879.89,0.0,-0.85878,0.00015,9.8493]
[1777605549760,33.6,76884.38,0.0,-0.85811,0.00015,9.88174]
[1777605550125,33.6,76884.38,0.0,-0.85811,0.00015,9.88174]
[1777605550180,33.6,76884.38,0.0,-0.85811,0.00015,9.88174]
[1777605550762,33.6,76887.71,0.0,-0.85761,0.00015,9.9057]
[1777605551769,33.6,76891.29,0.0,-0.85707,0.00015,9.93146]
[1777605552776,33.6,76898.93,0.0,-0.8559,0.00015,9.98711]
[1777605553783,33.6,76905.38,0.0,-0.85492,0.00015,10.03402]
[1777605555797,33.6,76907.39,0.0,-0.85462,0.00015,10.04816]
[1777605556804,33.6,76904.45,0.0,-0.85508,0.00015,10.02639]
[1777605558820,33.6,76932.74,0.0,-0.85069,0.00016,10.23288]
[1777605559649,33.6,76932.74,0.0,-0.85069,0.00016,10.23288]
[1777605559825,33.6,76954.38,0.0,-0.84727,0.00016,10.3912]
[1777605560839,33.58,76959.81,0.0,-0.8465,0.00016,10.42629]
[1777605561840,33.57,76953.52,0.0,-0.84762,0.00016,10.375]
[1777605562847,33.55,76948.27,0.0,-0.84861,0.00016,10.3296]
[1777605563938,33.55,76948.27,0.0,-0.84861,0.00016,10.3296]
[1777605564860,33.53,76959.59,0.0,-0.8469,0.00016,10.40822]
[1777605565868,33.53,76969.49,0.0,-0.84532,0.00016,10.48076]
[1777605566875,33.52,76971.35,0.0,-0.84509,0.00016,10.4913]
[1777605567882,33.52,76975.47,0.0,-0.84444,0.00016,10.52081]
[1777605568889,33.52,76965.84,0.0,-0.84602,0.00016,10.44876]
[1777605569896,33.51,76966.39,0.0,-0.84599,0.00016,10.45008]
[1777605570903,33.49,76962.32,0.0,-0.84676,0.00016,10.41487]
[1777605572917,33.47,76958.87,0.0,-0.84754,0.00016,10.37651]
[1777605573924,33.47,76954.02,0.0,-0.84835,0.00016,10.3392]
[1777605574128,33.47,76954.02,0.0,-0.84835,0.00016,10.3392]
[1777605574931,33.47,76963.72,0.0,-0.8468,0.00016,10.41048]
[1777605575125,33.47,76963.72,0.0,-0.8468,0.00016,10.41048]
[1777605575938,33.47,76965.39,0.0,-0.84653,0.00016,10.4226]
[1777605576945,33.46,76962.8,0.0,-0.847,0.00016,10.40137]
[1777605578716,33.45,76961.24,0.0,-0.84729,0.00016,10.38803]
[1777605578959,33.45,76962.05,0.0,-0.8472,0.00016,10.39233]
[1777605579600,33.45,76962.05,0.0,-0.8472,0.00016,10.39233]
[1777605579683,33.45,76962.05,0.0,-0.8472,0.00016,10.39233]
[1777605579966,33.44,76966.21,0.0,-0.84657,0.00016,10.42126]
[1777605580973,33.44,76971.12,0.0,-0.84582,0.00016,10.45538]
[1777605581979,33.43,76976.44,0.0,-0.84502,0.00016,10.49208]
[1777605583056,33.43,76976.83,0.0,-0.84497,0.00016,10.49447]
[1777605583994,33.43,76977.62,0.0,-0.84485,0.00016,10.49976]
[1777605584053,33.43,76977.62,0.0,-0.84485,0.00016,10.49976]
[1777605585001,33.43,76977.04,0.0,-0.84496,0.00016,10.49487]
[1777605587015,33.42,76981.14,0.0,-0.84432,0.00016,10.52382]
[1777605588029,33.42,77027.49,0.0,-0.83668,0.00017,10.8658]
[1777605589033,33.42,77104.95,0.0,-0.82336,0.00018,11.43751]
[1777605590048,33.42,77114.5,0.0,-0.82167,0.00018,11.50766]
[1777605590851,33.42,77114.5,0.0,-0.82167,0.00018,11.50766]
[1777605591070,33.42,77126.78,0.0,-0.81951,0.00018,11.59722]
[1777605592069,33.42,77149.41,0.0,-0.81544,0.00018,11.76298]
[1777605592252,33.42,77149.41,0.0,-0.81544,0.00018,11.76298]
[1777605592851,33.42,77149.41,0.0,-0.81544,0.00018,11.76298]
[1777605593076,33.42,77161.28,0.0,-0.81333,0.00018,11.84831]
[1777605594083,33.4,77163.5,0.0,-0.81303,0.00018,11.86048]
[1777605596098,33.38,77172.53,0.0,-0.81152,0.00018,11.92096]
[1777605598113,33.36,77179.49,0.0,-0.81041,0.00018,11.96518]
[1777605600303,33.36,77181.74,0.0,-0.81,0.00018,11.98135]
[1777605600531,33.35,77185.74,0.0,-0.80932,0.00018,12.00818]
[1777605601681,33.35,77185.74,0.0,-0.80932,0.00018,12.00818]
[1777605601756,33.35,77227.47,0.0,-0.80152,0.00019,12.31142]
[1777605602240,33.35,77227.47,0.0,-0.80152,0.00019,12.31142]
[1777605602372,33.34,77250.41,0.0,-0.79722,0.00019,12.47455]
[1777605603181,33.34,77255.58,0.0,-0.79626,0.00019,12.5108]
[1777605604187,33.32,77288.16,0.0,-0.79007,0.0002,12.73983]
[1777605605196,33.32,77299.58,0.0,-0.78783,0.0002,12.82125]
[1777605606207,33.32,77303.3,0.0,-0.78713,0.0002,12.84661]
[1777605607216,33.31,77308.94,0.0,-0.78604,0.0002,12.88551]
[1777605608494,33.31,77308.94,0.0,-0.78604,0.0002,12.88551]
[1777605608545,33.31,77308.94,0.0,-0.78604,0.0002,12.88551]
[1777605608634,33.31,77326.97,0.0,-0.78251,0.0002,13.01171]
[1777605610238,33.3,77327.1,0.0,-0.78255,0.0002,13.01025]
[1777605611251,33.29,77331.83,0.0,-0.78165,0.0002,13.04207]
[1777605613067,33.29,77331.83,0.0,-0.78165,0.0002,13.04207]
[1777605613122,33.29,77331.83,0.0,-0.78165,0.0002,13.04207]
[1777605613115,33.28,77319.32,0.0,-0.78424,0.0002,12.95044]
[1777605613267,33.28,77305.4,0.0,-0.78699,0.0002,12.85157]
[1777605614273,33.26,77279.08,0.0,-0.79225,0.00019,12.6601]
[1777605615289,33.24,77257.57,0.0,-0.79656,0.00019,12.50017]
[1777605616292,33.23,77249.66,0.0,-0.7982,0.00019,12.43836]
[1777605617498,33.23,77249.66,0.0,-0.7982,0.00019,12.43836]
[1777605617578,33.23,77249.66,0.0,-0.7982,0.00019,12.43836]
[1777605617627,33.21,77242.7,0.0,-0.79966,0.00019,12.38337]
[1777605618306,33.21,77235.96,0.0,-0.80094,0.00019,12.33445]
[1777605619313,33.21,77231.99,0.0,-0.8017,0.00019,12.30548]
[1777605620321,33.2,77213.12,0.0,-0.80532,0.00019,12.16578]
[1777605621672,33.2,77213.12,0.0,-0.80532,0.00019,12.16578]
[1777605621761,33.2,77213.12,0.0,-0.80532,0.00019,12.16578]
[1777605621838,33.2,77209.06,0.0,-0.8061,0.00019,12.13558]
[1777605622335,33.2,77193.78,0.0,-0.80895,0.00019,12.02381]
[1777605623342,33.2,77205.52,0.0,-0.80677,0.00019,12.10957]
[1777605624349,33.2,77208.31,0.0,-0.80624,0.00019,12.12994]
[1777605626077,33.2,77208.31,0.0,-0.80624,0.00019,12.12994]
[1777605626131,33.2,77208.31,0.0,-0.80624,0.00019,12.12994]
[1777605626118,33.2,77198.82,0.0,-0.80803,0.00019,12.06021]
[1777605626371,33.2,77195.24,0.0,-0.80869,0.00019,12.034]
[1777605627378,33.2,77194.28,0.0,-0.80888,0.00019,12.02674]
[1777605629394,33.2,77186.43,0.0,-0.81033,0.00018,11.96914]
[1777605630505,33.2,77186.43,0.0,-0.81033,0.00018,11.96914]
[1777605630559,33.2,77186.43,0.0,-0.81033,0.00018,11.96914]
[1777605630606,33.2,77192.45,0.0,-0.80922,0.00019,12.01315]
[1777605635263,33.2,77189.77,0.0,-0.80979,0.00019,11.98736]
[1777605635316,33.2,77189.77,0.0,-0.80979,0.00019,11.98736]
[1777605636444,33.2,77197.79,0.0,-0.8083,0.00019,12.04618]
[1777605638466,33.2,77209.5,0.0,-0.80611,0.00019,12.13192]
[1777605640009,33.2,77209.5,0.0,-0.80611,0.00019,12.13192]
[1777605640066,33.2,77209.5,0.0,-0.80611,0.00019,12.13192]
[1777605640088,33.2,77226.83,0.0,-0.80284,0.00019,12.2585]
[1777605640475,33.2,77237.22,0.0,-0.80086,0.00019,12.33411]
[1777605641482,33.2,77235.72,0.0,-0.80115,0.00019,12.32316]
[1777605642489,33.2,77230.73,0.0,-0.80209,0.00019,12.28701]
[1777605643496,33.2,77226.68,0.0,-0.80286,0.00019,12.25755]
[1777605644469,33.2,77226.68,0.0,-0.80286,0.00019,12.25755]
[1777605644525,33.2,77226.68,0.0,-0.80286,0.00019,12.25755]
[1777605644626,33.2,77207.77,0.0,-0.80642,0.00019,12.11968]
[1777605645510,33.2,77205.75,0.0,-0.80679,0.00019,12.10499]
[1777605647524,33.2,77213.37,0.0,-0.80536,0.00019,12.16083]
[1777605648890,33.2,77213.37,0.0,-0.80536,0.00019,12.16083]
[1777605648959,33.2,77213.37,0.0,-0.80536,0.00019,12.16083]
[1777605650545,33.2,77206.15,0.0,-0.80671,0.00019,12.1082]
[1777605651552,33.2,77219.93,0.0,-0.80412,0.00019,12.20888]
[1777605652559,33.2,77222.27,0.0,-0.80368,0.00019,12.22591]
[1777605653357,33.2,77222.27,0.0,-0.80368,0.00019,12.22591]
[1777605653410,33.2,77222.27,0.0,-0.80368,0.00019,12.22591]
[1777605655581,33.2,77216.85,0.0,-0.8047,0.00019,12.18644]
[1777605656588,33.2,77212.39,0.0,-0.80554,0.00019,12.15408]
[1777605657780,33.2,77212.39,0.0,-0.80554,0.00019,12.15408]
[1777605657832,33.2,77212.39,0.0,-0.80554,0.00019,12.15408]
[1777605658602,33.2,77208.58,0.0,-0.80624,0.00019,12.12671]
[1777605660616,33.2,77201.81,0.0,-0.80749,0.00019,12.07777]
[1777605662220,33.2,77201.81,0.0,-0.80749,0.00019,12.07777]
[1777605661627,33.2,77215.68,0.0,-0.80489,0.00019,12.17921]
[1777605662339,33.2,77215.68,0.0,-0.80489,0.00019,12.17921]
[1777605662634,33.2,77220.66,0.0,-0.80395,0.00019,12.21552]
[1777605665655,33.2,77231.03,0.0,-0.80199,0.00019,12.29091]
[1777605666656,33.2,77231.03,0.0,-0.80199,0.00019,12.29091]
[1777605666929,33.2,77231.03,0.0,-0.80199,0.00019,12.29091]
[1777605666974,33.2,77243.93,0.0,-0.79953,0.00019,12.38464]
[1777605667675,33.2,77249.8,0.0,-0.79841,0.00019,12.42712]
[1777605668682,33.2,77255.31,0.0,-0.79735,0.00019,12.46706]
[1777605669689,33.2,77239.76,0.0,-0.80033,0.00019,12.35432]
[1777605670697,33.2,77242.08,0.0,-0.79989,0.00019,12.37112]
[1777605671705,33.2,77263.11,0.0,-0.79585,0.00019,12.52334]
[1777605672776,33.2,77296.0,0.0,-0.78943,0.0002,12.75993]
[1777605673604,33.2,77296.0,0.0,-0.78943,0.0002,12.75993]
[1777605673676,33.2,77296.0,0.0,-0.78943,0.0002,12.75993]
[1777605673757,33.21,77329.09,0.0,-0.78286,0.0002,12.99606]
[1777605674765,33.21,77336.42,0.0,-0.78138,0.0002,13.04835]
[1777605678054,33.21,77333.38,0.0,-0.782,0.0002,13.02627]
[1777605678079,33.21,77333.38,0.0,-0.782,0.0002,13.02627]
[1777605678814,33.21,77323.86,0.0,-0.78387,0.0002,12.96024]
[1777605679806,33.21,77322.46,0.0,-0.78414,0.0002,12.9505]
[1777605682788,33.21,77324.4,0.0,-0.78375,0.0002,12.96453]
[1777605682840,33.21,77324.4,0.0,-0.78375,0.0002,12.96453]
[1777605682916,33.21,77347.96,0.0,-0.77901,0.0002,13.13129]
[1777605683835,33.21,77345.66,0.0,-0.77947,0.0002,13.11522]
[1777605685849,33.21,77336.88,0.0,-0.78126,0.0002,13.05236]
[1777605686856,33.21,77340.85,0.0,-0.78046,0.0002,13.08043]
[1777605687369,33.21,77340.85,0.0,-0.78046,0.0002,13.08043]
[1777605687391,33.21,77340.85,0.0,-0.78046,0.0002,13.08043]
[1777605687863,33.21,77323.7,0.0,-0.7839,0.0002,12.95894]
[1777605688871,33.21,77298.09,0.0,-0.78898,0.0002,12.77634]
[1777605689879,33.21,77282.08,0.0,-0.79212,0.0002,12.66153]
[1777605690885,33.21,77284.57,0.0,-0.79163,0.0002,12.67951]
[1777605691806,33.21,77284.57,0.0,-0.79163,0.0002,12.67951]
[1777605691858,33.21,77284.57,0.0,-0.79163,0.0002,12.67951]
[1777605691892,33.21,77285.1,0.0,-0.7916,0.0002,12.67721]
[1777605693906,33.21,77290.88,0.0,-0.79046,0.0002,12.71884]
[1777605694913,33.21,77284.43,0.0,-0.79172,0.0002,12.67259]
[1777605696108,33.21,77284.43,0.0,-0.79172,0.0002,12.67259]
[1777605696160,33.21,77284.43,0.0,-0.79172,0.0002,12.67259]
[1777605699949,33.21,77278.45,0.0,-0.79291,0.00019,12.62899]
[1777605700536,33.21,77278.45,0.0,-0.79291,0.00019,12.62899]
[1777605700592,33.21,77278.45,0.0,-0.79291,0.00019,12.62899]
[1777605701819,33.21,77275.78,0.0,-0.79343,0.00019,12.60968]
[1777605703977,33.21,77269.75,0.0,-0.79461,0.00019,12.56586]
[1777605704978,33.21,77269.75,0.0,-0.79461,0.00019,12.56586]
[1777605705030,33.21,77269.75,0.0,-0.79461,0.00019,12.56586]
[1777605705991,33.21,77274.74,0.0,-0.79365,0.00019,12.60156]
[1777605706999,33.21,77278.17,0.0,-0.79298,0.00019,12.62621]
[1777605708011,33.21,77283.22,0.0,-0.792,0.0002,12.66245]
[1777605709415,33.21,77282.69,0.0,-0.79211,0.0002,12.65854]
[1777605709467,33.21,77282.69,0.0,-0.79211,0.0002,12.65854]
[1777605711030,33.2,77276.48,0.0,-0.79332,0.00019,12.61371]
[1777605712037,33.2,77273.23,0.0,-0.79395,0.00019,12.59027]
[1777605713044,33.2,77266.86,0.0,-0.79519,0.00019,12.54418]
[1777605713880,33.2,77266.86,0.0,-0.79519,0.00019,12.54418]
[1777605713916,33.2,77266.86,0.0,-0.79519,0.00019,12.54418]
[1777605714051,33.2,77257.66,0.0,-0.79697,0.00019,12.47763]
[1777605715059,33.2,77247.26,0.0,-0.79897,0.00019,12.40232]
[1777605716065,33.2,77236.04,0.0,-0.80112,0.00019,12.3208]
[1777605717072,33.2,77235.66,0.0,-0.80119,0.00019,12.31803]
[1777605718079,33.2,77228.89,0.0,-0.80247,0.00019,12.26881]
[1777605718293,33.2,77228.89,0.0,-0.80247,0.00019,12.26881]
[1777605718346,33.2,77228.89,0.0,-0.80247,0.00019,12.26881]
[1777605721106,33.2,77238.93,0.0,-0.80058,0.00019,12.34144]
[1777605722108,33.2,77257.97,0.0,-0.79692,0.00019,12.47953]
[1777605722743,33.2,77257.97,0.0,-0.79692,0.00019,12.47953]
[1777605722803,33.2,77257.97,0.0,-0.79692,0.00019,12.47953]
[1777605723120,33.2,77266.82,0.0,-0.79522,0.00019,12.54341]
[1777605727195,33.2,77267.91,0.0,-0.79501,0.00019,12.55091]
[1777605727247,33.2,77267.91,0.0,-0.79501,0.00019,12.55091]
[1777605730170,33.2,77273.77,0.0,-0.79389,0.00019,12.59272]
[1777605731636,33.2,77274.31,0.0,-0.79379,0.00019,12.59646]
[1777605731688,33.2,77274.31,0.0,-0.79379,0.00019,12.59646]
[1777605733190,33.2,77277.59,0.0,-0.79316,0.00019,12.61977]
[1777605734199,33.2,77289.04,0.0,-0.79092,0.0002,12.70206]
[1777605735205,33.2,77289.56,0.0,-0.79082,0.0002,12.70582]
[1777605737219,33.2,77293.4,0.0,-0.79006,0.0002,12.73338]
[1777605738226,33.2,77301.09,0.0,-0.78855,0.0002,12.78842]
[1777605738588,33.2,77301.09,0.0,-0.78855,0.0002,12.78842]
[1777605738640,33.2,77301.09,0.0,-0.78855,0.0002,12.78842]
[1777605739233,33.2,77308.2,0.0,-0.78715,0.0002,12.83916]
[1777605743033,33.2,77308.79,0.0,-0.78704,0.0002,12.84305]
[1777605743085,33.2,77308.79,0.0,-0.78704,0.0002,12.84305]
[1777605743261,33.2,77304.86,0.0,-0.78782,0.0002,12.81488]
[1777605744267,33.2,77294.69,0.0,-0.78983,0.0002,12.74203]
[1777605745275,33.2,77282.43,0.0,-0.79223,0.0002,12.65401]
[1777605746282,33.19,77290.94,0.0,-0.79057,0.0002,12.71505]
[1777605747289,33.19,77300.01,0.0,-0.78878,0.0002,12.78002]
[1777605747768,33.19,77300.01,0.0,-0.78878,0.0002,12.78002]
[1777605747821,33.19,77300.01,0.0,-0.78878,0.0002,12.78002]
[1777605749303,33.19,77307.99,0.0,-0.78721,0.0002,12.83689]
[1777605752207,33.19,77303.72,0.0,-0.78813,0.0002,12.79998]
[1777605752255,33.19,77303.72,0.0,-0.78813,0.0002,12.79998]
[1777605752325,33.19,77299.16,0.0,-0.78903,0.0002,12.76728]
[1777605753332,33.19,77308.82,0.0,-0.78713,0.0002,12.83628]
[1777605754339,33.19,77317.61,0.0,-0.78538,0.0002,12.89908]
[1777605755346,33.19,77327.76,0.0,-0.78335,0.0002,12.97128]
[1777605756985,33.19,77327.76,0.0,-0.78335,0.0002,12.97128]
[1777605757038,33.19,77327.76,0.0,-0.78335,0.0002,12.97128]
[1777605757112,33.19,77334.93,0.0,-0.78191,0.0002,13.02217]
[1777605757464,33.19,77334.93,0.0,-0.78191,0.0002,13.02217]
[1777605757645,33.19,77342.36,0.0,-0.78042,0.0002,13.0747]
[1777605758378,33.19,77367.45,0.0,-0.77533,0.0002,13.25113]
[1777605760139,33.19,77367.45,0.0,-0.77533,0.0002,13.25113]
[1777605760230,33.2,77378.41,0.0,-0.77307,0.00021,13.32801]
[1777605760392,33.2,77387.67,0.0,-0.77117,0.00021,13.39246]
[1777605761702,33.2,77387.67,0.0,-0.77117,0.00021,13.39246]
[1777605761756,33.2,77387.67,0.0,-0.77117,0.00021,13.39246]
[1777605761757,33.2,77390.2,0.0,-0.77065,0.00021,13.41002]
[1777605762406,33.2,77396.96,0.0,-0.76925,0.00021,13.45687]
[1777605764420,33.2,77410.3,0.0,-0.76647,0.00021,13.54913]
[1777605766164,33.2,77410.3,0.0,-0.76647,0.00021,13.54913]
[1777605766273,33.2,77410.3,0.0,-0.76647,0.00021,13.54913]
[1777605766264,33.19,77407.19,0.0,-0.76713,0.00021,13.52722]
[1777605766434,33.19,77398.15,0.0,-0.76901,0.00021,13.46479]
[1777605767441,33.19,77370.96,0.0,-0.77463,0.0002,13.27515]
[1777605769456,33.19,77371.48,0.0,-0.77452,0.0002,13.27877]
[1777605770435,33.19,77371.48,0.0,-0.77452,0.0002,13.27877]
[1777605770488,33.19,77371.48,0.0,-0.77452,0.0002,13.27877]
[1777605770537,33.19,77383.1,0.0,-0.77214,0.00021,13.35983]
[1777605771470,33.19,77386.68,0.0,-0.7714,0.00021,13.38483]
[1777605772477,33.19,77383.76,0.0,-0.772,0.00021,13.36453]
[1777605773484,33.19,77380.14,0.0,-0.77274,0.00021,13.33942]
[1777605774722,33.19,77380.14,0.0,-0.77274,0.00021,13.33942]
[1777605774792,33.19,77380.14,0.0,-0.77274,0.00021,13.33942]
[1777605774862,33.19,77376.1,0.0,-0.77357,0.00021,13.31114]
[1777605775505,33.19,77383.04,0.0,-0.77214,0.00021,13.35951]
[1777605776508,33.19,77386.99,0.0,-0.77133,0.00021,13.38716]
[1777605779006,33.19,77386.68,0.0,-0.77139,0.00021,13.38512]
[1777605779074,33.19,77386.68,0.0,-0.77139,0.00021,13.38512]
[1777605779529,33.19,77392.98,0.0,-0.77008,0.00021,13.42904]
[1777605781544,33.19,77412.33,0.0,-0.76605,0.00021,13.56285]
[1777605783291,33.19,77412.33,0.0,-0.76605,0.00021,13.56285]
[1777605783343,33.19,77412.33,0.0,-0.76605,0.00021,13.56285]
[1777605783327,33.2,77420.47,0.0,-0.7643,0.00021,13.62027]
[1777605783557,33.2,77424.44,0.0,-0.76347,0.00021,13.64745]
[1777605785580,33.21,77412.69,0.0,-0.76589,0.00021,13.56814]
[1777605786587,33.21,77397.57,0.0,-0.76904,0.00021,13.4637]
[1777605787597,33.21,77397.57,0.0,-0.76904,0.00021,13.4637]
[1777605787649,33.21,77397.57,0.0,-0.76904,0.00021,13.4637]
[1777605787751,33.21,77385.32,0.0,-0.77158,0.00021,13.37857]
[1777605788601,33.21,77376.13,0.0,-0.77347,0.00021,13.31457]
[1777605789608,33.21,77370.86,0.0,-0.77455,0.0002,13.27773]
[1777605790615,33.21,77364.56,0.0,-0.77583,0.0002,13.23362]
[1777605791883,33.21,77364.56,0.0,-0.77583,0.0002,13.23362]
[1777605791918,33.21,77364.56,0.0,-0.77583,0.0002,13.23362]
[1777605791959,33.21,77354.85,0.0,-0.77781,0.0002,13.16537]
[1777605793640,33.2,77353.12,0.0,-0.77817,0.0002,13.15306]
[1777605794648,33.2,77347.63,0.0,-0.77928,0.0002,13.11423]
[1777605796148,33.2,77347.63,0.0,-0.77928,0.0002,13.11423]
[1777605796263,33.2,77347.63,0.0,-0.77928,0.0002,13.11423]
[1777605796304,33.2,77344.53,0.0,-0.77991,0.0002,13.09224]
[1777605796498,33.2,77344.53,0.0,-0.77991,0.0002,13.09224]
[1777605798678,33.2,77353.1,0.0,-0.77819,0.0002,13.15241]
[1777605799685,33.2,77364.68,0.0,-0.77583,0.0002,13.23366]
[1777605800693,33.2,77380.7,0.0,-0.77255,0.00021,13.34558]
[1777605801699,33.2,77383.7,0.0,-0.77194,0.00021,13.36635]
[1777605803126,33.2,77383.7,0.0,-0.77194,0.00021,13.36635]
[1777605803176,33.2,77368.16,0.0,-0.77513,0.0002,13.2578]
[1777605803411,33.2,77368.16,0.0,-0.77513,0.0002,13.2578]
[1777605803712,33.2,77349.61,0.0,-0.77891,0.0002,13.12742]
[1777605804720,33.2,77343.35,0.0,-0.78017,0.0002,13.08329]
[1777605807402,33.2,77341.57,0.0,-0.78053,0.0002,13.07068]
[1777605807454,33.2,77341.57,0.0,-0.78053,0.0002,13.07068]
[1777605807741,33.2,77337.3,0.0,-0.78139,0.0002,13.0405]
[1777605808752,33.2,77322.28,0.0,-0.7844,0.0002,12.93406]
[1777605809759,33.2,77314.71,0.0,-0.78591,0.0002,12.88013]
[1777605811851,33.2,77315.73,0.0,-0.7857,0.0002,12.88738]
[1777605811878,33.2,77315.73,0.0,-0.7857,0.0002,12.88738]
[1777605816597,33.2,77310.67,0.0,-0.78678,0.0002,12.845]
[1777605816683,33.2,77310.67,0.0,-0.78678,0.0002,12.845]
[1777605817243,33.2,77310.67,0.0,-0.78678,0.0002,12.845]
[1777605817308,33.2,77292.42,0.0,-0.79039,0.0002,12.71438]
[1777605817822,33.2,77301.21,0.0,-0.78865,0.0002,12.77739]
[1777605818828,33.2,77307.76,0.0,-0.78736,0.0002,12.82415]
[1777605820843,33.2,77302.24,0.0,-0.78846,0.0002,12.78452]
[1777605821929,33.2,77302.24,0.0,-0.78846,0.0002,12.78452]
[1777605822048,33.2,77302.24,0.0,-0.78846,0.0002,12.78452]
[1777605823864,33.2,77309.4,0.0,-0.78705,0.0002,12.83548]
[1777605825878,33.2,77328.47,0.0,-0.78325,0.0002,12.97105]
[1777605826675,33.2,77328.47,0.0,-0.78325,0.0002,12.97105]
[1777605826931,33.2,77328.47,0.0,-0.78325,0.0002,12.97105]
[1777605827096,33.2,77328.47,0.0,-0.78325,0.0002,12.97105]
[1777605827137,33.2,77344.49,0.0,-0.78003,0.0002,13.08446]
[1777605827892,33.2,77351.44,0.0,-0.77863,0.0002,13.13337]
[1777605828899,33.2,77356.89,0.0,-0.77752,0.0002,13.17167]
[1777605830913,33.2,77343.39,0.0,-0.78026,0.0002,13.07635]
[1777605831422,33.2,77343.39,0.0,-0.78026,0.0002,13.07635]
[1777605831624,33.2,77343.39,0.0,-0.78026,0.0002,13.07635]
[1777605831920,33.2,77345.41,0.0,-0.77986,0.0002,13.09055]
[1777605834141,33.2,77339.15,0.0,-0.78112,0.0002,13.04617]
[1777605835864,33.2,77341.94,0.0,-0.78056,0.0002,13.06586]
[1777605835916,33.2,77341.94,0.0,-0.78056,0.0002,13.06586]
[1777605840458,33.19,77343.68,0.0,-0.78022,0.0002,13.07776]
[1777605840480,33.19,77343.68,0.0,-0.78022,0.0002,13.07776]
[1777605840985,33.19,77349.32,0.0,-0.77908,0.0002,13.11746]
[1777605841992,33.19,77358.28,0.0,-0.77727,0.0002,13.18051]
[1777605842999,33.19,77363.85,0.0,-0.77613,0.0002,13.21968]
[1777605844903,33.19,77361.59,0.0,-0.77659,0.0002,13.20387]
[1777605844955,33.19,77361.59,0.0,-0.77659,0.0002,13.20387]
[1777605846024,33.19,77366.85,0.0,-0.77551,0.0002,13.24087]
[1777605847031,33.19,77373.1,0.0,-0.77424,0.0002,13.2846]
[1777605849346,33.19,77374.38,0.0,-0.77397,0.0002,13.29355]
[1777605849402,33.19,77374.38,0.0,-0.77397,0.0002,13.29355]
[1777605853072,33.19,77367.52,0.0,-0.77538,0.0002,13.24559]
[1777605853480,33.19,77367.52,0.0,-0.77538,0.0002,13.24559]
[1777605853655,33.19,77367.52,0.0,-0.77538,0.0002,13.24559]
[1777605854055,33.19,77367.52,0.0,-0.77538,0.0002,13.24559]
[1777605854080,33.19,77363.32,0.0,-0.77623,0.0002,13.21621]
[1777605857649,33.2,77362.1,0.0,-0.77648,0.0002,13.20777]
[1777605857702,33.2,77362.1,0.0,-0.77648,0.0002,13.20777]
[1777605858108,33.2,77355.16,0.0,-0.77789,0.0002,13.15908]
[1777605859115,33.2,77344.07,0.0,-0.78013,0.0002,13.08104]
[1777605860122,33.2,77331.88,0.0,-0.78257,0.0002,12.99503]
[1777605861129,33.2,77327.59,0.0,-0.78343,0.0002,12.96469]
[1777605861757,33.2,77327.59,0.0,-0.78343,0.0002,12.96469]
[1777605861810,33.2,77327.59,0.0,-0.78343,0.0002,12.96469]
[1777605862167,33.2,77320.43,0.0,-0.78486,0.0002,12.91387]
[1777605863174,33.2,77315.66,0.0,-0.78581,0.0002,12.88003]
[1777605866195,33.2,77320.67,0.0,-0.7848,0.0002,12.91612]
[1777605868209,33.2,77334.58,0.0,-0.78201,0.0002,13.01484]
[1777605869037,33.2,77334.58,0.0,-0.78201,0.0002,13.01484]
[1777605869298,33.2,77334.58,0.0,-0.78201,0.0002,13.01484]
[1777605869400,33.2,77342.89,0.0,-0.78034,0.0002,13.07357]
[1777605870223,33.2,77346.73,0.0,-0.77957,0.0002,13.10058]
[1777605871230,33.2,77348.56,0.0,-0.77927,0.0002,13.10722]
[1777605872366,33.2,77348.56,0.0,-0.77927,0.0002,13.10722]
[1777605872419,33.2,77348.56,0.0,-0.77927,0.0002,13.10722]
[1777605873658,33.2,77344.62,0.0,-0.78007,0.0002,13.07927]
[1777605873710,33.2,77344.62,0.0,-0.78007,0.0002,13.07927]
[1777605875303,33.2,77343.25,0.0,-0.78035,0.0002,13.06951]
[1777605875315,33.2,77343.25,0.0,-0.78035,0.0002,13.06951]
[1777605877423,33.2,77342.36,0.0,-0.78053,0.0002,13.06322]
[1777605877430,33.2,77342.36,0.0,-0.78053,0.0002,13.06322]
[1777605877272,33.2,77333.78,0.0,-0.78225,0.0002,13.00255]
[1777605877939,33.2,77333.78,0.0,-0.78225,0.0002,13.00255]
[1777605878279,33.2,77328.79,0.0,-0.78325,0.0002,12.96726]
[1777605878843,33.2,77328.79,0.0,-0.78325,0.0002,12.96726]
[1777605879125,33.2,77328.79,0.0,-0.78325,0.0002,12.96726]
[1777605879265,33.2,77328.79,0.0,-0.78325,0.0002,12.96726]
[1777605880749,33.2,77326.17,0.0,-0.78377,0.0002,12.94893]
[1777605881083,33.2,77326.17,0.0,-0.78377,0.0002,12.94893]
[1777605882512,33.2,77329.65,0.0,-0.78307,0.0002,12.97388]
[1777605884030,33.2,77331.87,0.0,-0.78262,0.0002,12.98964]
[1777605884135,33.2,77331.87,0.0,-0.78262,0.0002,12.98964]
[1777605884321,33.2,77330.99,0.0,-0.7828,0.0002,12.98342]
[1777605886192,33.2,77329.78,0.0,-0.78304,0.0002,12.97486]
[1777605886265,33.2,77329.78,0.0,-0.78304,0.0002,12.97486]
[1777605887114,33.2,77327.61,0.0,-0.78347,0.0002,12.9595]
[1777605887342,33.2,77322.88,0.0,-0.78442,0.0002,12.92596]
[1777605889086,33.2,77321.01,0.0,-0.78479,0.0002,12.91275]
[1777605889162,33.2,77321.01,0.0,-0.78479,0.0002,12.91275]
[1777605891717,33.2,77318.1,0.0,-0.78536,0.0002,12.89207]
[1777605894742,33.2,77315.21,0.0,-0.78594,0.0002,12.87137]
[1777605894893,33.2,77315.21,0.0,-0.78594,0.0002,12.87137]
[1777605895465,33.2,77315.21,0.0,-0.78594,0.0002,12.87137]
[1777605895854,33.2,77314.8,0.0,-0.78603,0.0002,12.86844]
[1777605896286,33.2,77314.8,0.0,-0.78603,0.0002,12.86844]
[1777605897418,33.2,77301.98,0.0,-0.78857,0.0002,12.77679]
[1777605898425,33.2,77300.1,0.0,-0.78894,0.0002,12.76329]
[1777605898522,33.2,77300.1,0.0,-0.78894,0.0002,12.76329]
[1777605898642,33.2,77300.1,0.0,-0.78894,0.0002,12.76329]
[1777605899841,33.2,77298.74,0.0,-0.78921,0.0002,12.75351]
[1777605899843,33.2,77298.74,0.0,-0.78921,0.0002,12.75351]
[1777605900901,33.2,77298.11,0.0,-0.78934,0.0002,12.74881]
[1777605901445,33.2,77293.28,0.0,-0.7903,0.0002,12.71402]
[1777605902453,33.2,77287.77,0.0,-0.79138,0.0002,12.67434]
[1777605904467,33.2,77267.47,0.0,-0.79534,0.00019,12.528]
[1777605905474,33.2,77268.47,0.0,-0.79515,0.00019,12.53512]
[1777605906481,33.2,77280.05,0.0,-0.79289,0.0002,12.61877]
[1777605907488,33.2,77284.73,0.0,-0.79197,0.0002,12.65252]
[1777605909292,33.2,77284.73,0.0,-0.79197,0.0002,12.65252]
[1777605909352,33.2,77284.73,0.0,-0.79197,0.0002,12.65252]
[1777605911650,33.2,77286.41,0.0,-0.79165,0.0002,12.66439]
[1777605911855,33.2,77286.41,0.0,-0.79165,0.0002,12.66439]
[1777605911912,33.2,77295.18,0.0,-0.78993,0.0002,12.72719]
[1777605913315,33.2,77295.18,0.0,-0.78993,0.0002,12.72719]
[1777605913383,33.2,77298.45,0.0,-0.78929,0.0002,12.75055]
[1777605913530,33.2,77302.34,0.0,-0.78853,0.0002,12.77838]
[1777605914537,33.2,77309.09,0.0,-0.78719,0.0002,12.82654]
[1777605915544,33.2,77313.63,0.0,-0.78629,0.0002,12.85897]
[1777605917406,33.2,77313.63,0.0,-0.78629,0.0002,12.85897]
[1777605917453,33.2,77313.63,0.0,-0.78629,0.0002,12.85897]
[1777605917502,33.19,77318.15,0.0,-0.7854,0.0002,12.89098]
[1777605919414,33.19,77318.67,0.0,-0.78529,0.0002,12.89468]
[1777605919466,33.19,77318.67,0.0,-0.78529,0.0002,12.89468]
[1777605918565,33.19,77314.7,0.0,-0.78609,0.0002,12.86618]
[1777605920579,33.19,77311.57,0.0,-0.78672,0.0002,12.84345]
[1777605921889,33.19,77311.57,0.0,-0.78672,0.0002,12.84345]
[1777605923744,33.19,77312.86,0.0,-0.78648,0.0002,12.8523]
[1777605923814,33.19,77312.86,0.0,-0.78648,0.0002,12.8523]
[1777605923915,33.19,77305.17,0.0,-0.78801,0.0002,12.79706]
[1777605924636,33.19,77305.17,0.0,-0.78801,0.0002,12.79706]
[1777605924638,33.19,77305.17,0.0,-0.78801,0.0002,12.79706]
[1777605924739,33.19,77294.05,0.0,-0.79021,0.0002,12.71734]
[1777605925680,33.19,77294.05,0.0,-0.79021,0.0002,12.71734]
[1777605925769,33.19,77294.05,0.0,-0.79021,0.0002,12.71734]
[1777605926339,33.19,77294.05,0.0,-0.79021,0.0002,12.71734]
[1777605926440,33.19,77294.4,0.0,-0.79014,0.0002,12.71983]
[1777605931302,33.19,77293.03,0.0,-0.79041,0.0002,12.70991]
[1777605931354,33.19,77293.03,0.0,-0.79041,0.0002,12.70991]
[1777605931886,33.19,77292.77,0.0,-0.79053,0.0002,12.70181]
[1777605932306,33.19,77292.77,0.0,-0.79053,0.0002,12.70181]
[1777605932407,33.19,77291.62,0.0,-0.79076,0.0002,12.69354]
[1777605932983,33.19,77291.62,0.0,-0.79076,0.0002,12.69354]
[1777605936001,33.19,77286.97,0.0,-0.79167,0.0002,12.66001]
[1777605936052,33.19,77286.97,0.0,-0.79167,0.0002,12.66001]
[1777605937121,33.19,77288.01,0.0,-0.79148,0.0002,12.66721]
[1777605937698,33.19,77279.57,0.0,-0.79313,0.0002,12.60655]
[1777605940720,33.19,77272.67,0.0,-0.79448,0.00019,12.55663]
[1777605941732,33.19,77246.13,0.0,-0.7996,0.00019,12.36459]
[1777605942736,33.18,77206.79,0.0,-0.80705,0.00019,12.07761]
[1777605943743,33.18,77206.76,0.0,-0.80707,0.00019,12.07715]
[1777605944749,33.18,77209.61,0.0,-0.80654,0.00019,12.0976]
[1777605948778,33.18,77217.36,0.0,-0.8051,0.00019,12.15378]
[1777605950792,33.18,77224.66,0.0,-0.80373,0.00019,12.20668]
[1777605952806,33.18,77215.61,0.0,-0.80545,0.00019,12.14018]
[1777605953813,33.18,77211.73,0.0,-0.80618,0.00019,12.11171]
[1777605956834,33.18,77215.88,0.0,-0.80541,0.00019,12.14167]
[1777605960524,33.18,77215.15,0.0,-0.80556,0.00019,12.13606]
[1777605959855,33.17,77211.92,0.0,-0.80617,0.00019,12.11231]
[1777605960580,33.17,77211.92,0.0,-0.80617,0.00019,12.11231]
[1777605960965,33.17,77211.92,0.0,-0.80617,0.00019,12.11231]
[1777605961015,33.17,77202.78,0.0,-0.80788,0.00019,12.04533]
[1777605962889,33.17,77206.87,0.0,-0.80712,0.00019,12.07523]
[1777605964456,33.17,77206.87,0.0,-0.80712,0.00019,12.07523]
[1777605964502,33.17,77206.87,0.0,-0.80712,0.00019,12.07523]
[1777605964753,33.17,77205.25,0.0,-0.80742,0.00019,12.06325]
[1777605967923,33.17,77211.47,0.0,-0.80626,0.00019,12.10849]
[1777605969631,33.17,77211.47,0.0,-0.80626,0.00019,12.10849]
[1777605969677,33.17,77209.14,0.0,-0.8067,0.00019,12.09135]
[1777605972958,33.17,77206.03,0.0,-0.8073,0.00019,12.06823]
[1777605973969,33.17,77206.03,0.0,-0.8073,0.00019,12.06823]
[1777605974016,33.17,77206.03,0.0,-0.8073,0.00019,12.06823]
[1777605976808,33.17,77208.61,0.0,-0.80682,0.00019,12.08683]
[1777605976939,33.17,77208.61,0.0,-0.80682,0.00019,12.08683]
[1777605977046,33.17,77208.61,0.0,-0.80682,0.00019,12.08683]
[1777605977147,33.17,77216.82,0.0,-0.80528,0.00019,12.14674]
[1777605979001,33.17,77215.05,0.0,-0.80562,0.00019,12.13345]
[1777605980962,33.17,77215.03,0.0,-0.80563,0.00019,12.13314]
[1777605980979,33.17,77215.03,0.0,-0.80563,0.00019,12.13314]
[1777605981017,33.17,77211.55,0.0,-0.80629,0.00019,12.10753]
[1777605985293,33.17,77209.94,0.0,-0.8066,0.00019,12.09534]
[1777605985345,33.17,77209.94,0.0,-0.8066,0.00019,12.09534]
[1777605988111,33.16,77212.5,0.0,-0.80614,0.00019,12.11346]
[1777605988163,33.16,77212.5,0.0,-0.80614,0.00019,12.11346]
[1777605988346,33.16,77212.29,0.0,-0.80619,0.00019,12.11158]
[1777605990081,33.16,77215.67,0.0,-0.80557,0.00019,12.13561]
[1777605991616,33.16,77215.67,0.0,-0.80557,0.00019,12.13561]
[1777606001159,33.15,77215.01,0.0,-0.80586,0.00019,12.12079]
[1777606001787,33.15,77215.01,0.0,-0.80586,0.00019,12.12079]
[1777606001836,33.15,77215.01,0.0,-0.80586,0.00019,12.12079]
[1777606002165,33.14,77215.77,0.0,-0.80573,0.00019,12.12597]
[1777606003970,33.14,77215.6,0.0,-0.80577,0.00019,12.12435]
[1777606007201,33.14,77223.1,0.0,-0.80439,0.00019,12.1781]
[1777606009215,33.14,77235.73,0.0,-0.802,0.00019,12.26988]
[1777606010222,33.14,77238.92,0.0,-0.8014,0.00019,12.29291]
[1777606012236,33.14,77243.09,0.0,-0.80061,0.00019,12.32278]
[1777606017271,33.13,77247.74,0.0,-0.79976,0.00019,12.3553]
[1777606020292,33.13,77240.68,0.0,-0.80113,0.00019,12.30306]
[1777606023313,33.13,77243.88,0.0,-0.80054,0.00019,12.32566]
[1777606024842,33.12,77243.15,0.0,-0.80068,0.00019,12.3201]
[1777606024882,33.12,77243.15,0.0,-0.80068,0.00019,12.3201]
[1777606025327,33.12,77243.01,0.0,-0.80072,0.00019,12.31884]
[1777606028348,33.12,77246.25,0.0,-0.80012,0.00019,12.3417]
[1777606031121,33.12,77247.01,0.0,-0.79998,0.00019,12.34703]
[1777606031174,33.12,77247.01,0.0,-0.79998,0.00019,12.34703]
[1777606031369,33.12,77246.78,0.0,-0.80002,0.00019,12.34526]
[1777606036403,33.12,77246.29,0.0,-0.80015,0.00019,12.34052]
[1777606037697,33.12,77246.29,0.0,-0.80015,0.00019,12.34052]
[1777606037709,33.12,77246.29,0.0,-0.80015,0.00019,12.34052]
[1777606038418,33.11,77245.2,0.0,-0.80037,0.00019,12.33207]
[1777606042446,33.11,77236.62,0.0,-0.80204,0.00019,12.26858]
[1777606043454,33.11,77232.24,0.0,-0.80288,0.00019,12.23645]
[1777606046474,33.11,77228.36,0.0,-0.80362,0.00019,12.20772]
[1777606047481,33.11,77235.01,0.0,-0.80236,0.00019,12.25617]
[1777606051509,33.11,77238.95,0.0,-0.8017,0.00019,12.27805]
[1777606052516,33.1,77242.19,0.0,-0.80108,0.00019,12.30147]
[1777606055537,33.1,77248.57,0.0,-0.79988,0.00019,12.34727]
[1777606056544,33.1,77261.02,0.0,-0.79749,0.00019,12.43747]
[1777606057551,33.1,77263.88,0.0,-0.79694,0.00019,12.45802]
[1777606058558,33.1,77267.89,0.0,-0.79617,0.00019,12.48701]
[1777606060572,33.1,77263.9,0.0,-0.79695,0.00019,12.45788]
[1777606064599,33.1,77252.1,0.0,-0.79923,0.00019,12.37183]
[1777606065606,33.1,77250.43,0.0,-0.79956,0.00019,12.35941]
[1777606070642,33.09,77248.58,0.0,-0.79993,0.00019,12.3453]
[1777606075677,33.09,77248.72,0.0,-0.79993,0.00019,12.34533]
[1777606076684,33.09,77245.54,0.0,-0.80054,0.00019,12.32209]
[1777606077690,33.09,77241.08,0.0,-0.8014,0.00019,12.2894]
[1777606080712,33.09,77244.22,0.0,-0.80081,0.00019,12.31211]
[1777606081730,33.09,77248.19,0.0,-0.80005,0.00019,12.341]
[1777606082729,33.09,77261.8,0.0,-0.79743,0.00019,12.43991]
[1777606084743,33.09,77268.35,0.0,-0.79616,0.00019,12.48717]
[1777606089778,33.09,77272.63,0.0,-0.79535,0.00019,12.51759]
[1777606091792,33.09,77276.27,0.0,-0.79464,0.00019,12.54382]
[1777606095409,33.08,77275.49,0.0,-0.7948,0.00019,12.53801]
[1777606095703,33.08,77275.49,0.0,-0.7948,0.00019,12.53801]
[1777606095695,33.08,77289.03,0.0,-0.79216,0.0002,12.63565]
[1777606096828,33.08,77287.91,0.0,-0.79238,0.0002,12.62737]
[1777606100856,33.08,77291.57,0.0,-0.79168,0.0002,12.65311]
[1777606104013,33.08,77291.43,0.0,-0.79171,0.0002,12.65195]
[1777606104884,33.08,77296.85,0.0,-0.79065,0.0002,12.69081]
[1777606105891,33.08,77305.51,0.0,-0.78894,0.0002,12.75299]
[1777606107906,33.08,77300.52,0.0,-0.78993,0.0002,12.7171]
[1777606109920,33.08,77297.19,0.0,-0.79059,0.0002,12.69308]
[1777606110927,33.08,77288.48,0.0,-0.79231,0.0002,12.63002]
[1777606112941,33.08,77282.04,0.0,-0.79365,0.0002,12.57691]
[1777606113948,33.08,77275.43,0.0,-0.79495,0.00019,12.52894]
[1777606117977,33.07,77273.03,0.0,-0.79543,0.00019,12.51121]
[1777606120998,33.07,77277.4,0.0,-0.79458,0.0002,12.54263]
[1777606126212,33.07,77275.97,0.0,-0.79487,0.00019,12.53186]
[1777606128047,33.07,77268.37,0.0,-0.79636,0.00019,12.47655]
[1777606130061,33.07,77263.52,0.0,-0.7973,0.00019,12.44134]
[1777606132748,33.07,77262.81,0.0,-0.79743,0.00019,12.43621]
[1777606132800,33.07,77262.81,0.0,-0.79743,0.00019,12.43621]
[1777606132774,33.07,77262.99,0.0,-0.7974,0.00019,12.43756]
[1777606133082,33.07,77263.54,0.0,-0.79729,0.00019,12.44159]
[1777606138355,33.07,77265.13,0.0,-0.79698,0.00019,12.45331]
[1777606138399,33.07,77265.13,0.0,-0.79698,0.00019,12.45331]
[1777606138456,33.07,77266.13,0.0,-0.79678,0.00019,12.46059]
[1777606139648,33.07,77266.13,0.0,-0.79678,0.00019,12.46059]
[1777606139686,33.07,77266.53,0.0,-0.7967,0.00019,12.46352]
[1777606141139,33.07,77269.65,0.0,-0.7961,0.00019,12.48619]
[1777606142147,33.07,77275.36,0.0,-0.79499,0.00019,12.52755]
[1777606144161,33.07,77283.53,0.0,-0.79339,0.0002,12.58652]
[1777606146198,33.07,77286.04,0.0,-0.79291,0.0002,12.60453]
[1777606148264,33.07,77273.08,0.0,-0.79545,0.00019,12.51049]
[1777606149271,33.07,77272.22,0.0,-0.79562,0.00019,12.50406]
[1777606151290,33.07,77264.44,0.0,-0.79713,0.00019,12.4476]
[1777606152295,33.07,77261.43,0.0,-0.79771,0.00019,12.42572]
[1777606153301,33.07,77254.06,0.0,-0.79913,0.00019,12.37219]
[1777606155744,33.07,77253.5,0.0,-0.79924,0.00019,12.36825]
[1777606155778,33.07,77253.5,0.0,-0.79924,0.00019,12.36825]
[1777606155834,33.07,77254.19,0.0,-0.7991,0.00019,12.37324]
[1777606156605,33.07,77254.19,0.0,-0.7991,0.00019,12.37324]
[1777606156649,33.07,77254.19,0.0,-0.7991,0.00019,12.37324]
[1777606163373,33.07,77229.04,0.0,-0.80392,0.00019,12.18941]
[1777606164379,33.07,77218.37,0.0,-0.80594,0.00019,12.11129]
[1777606165386,33.07,77204.7,0.0,-0.80852,0.00019,12.0107]
[1777606166393,33.07,77198.34,0.0,-0.8097,0.00019,11.96396]
[1777606167400,33.07,77194.94,0.0,-0.81034,0.00019,11.93888]
[1777606168407,33.07,77191.97,0.0,-0.81089,0.00019,11.91698]
[1777606171964,33.07,77191.98,0.0,-0.81096,0.00019,11.91079]
[1777606177471,33.07,77192.64,0.0,-0.81084,0.00019,11.91562]
[1777606180492,33.07,77189.31,0.0,-0.81146,0.00019,11.89108]
[1777606181064,33.07,77189.31,0.0,-0.81146,0.00019,11.89108]
[1777606181106,33.07,77189.31,0.0,-0.81146,0.00019,11.89108]
[1777606181499,33.07,77190.1,0.0,-0.81131,0.00019,11.89692]
[1777606185527,33.07,77184.24,0.0,-0.8124,0.00018,11.85358]
[1777606186533,33.07,77178.48,0.0,-0.81347,0.00018,11.81078]
[1777606188339,33.06,77176.25,0.0,-0.81389,0.00018,11.79406]
[1777606188391,33.06,77176.25,0.0,-0.81389,0.00018,11.79406]
[1777606188548,33.06,77174.52,0.0,-0.81421,0.00018,11.78104]
[1777606190562,33.06,77169.79,0.0,-0.81509,0.00018,11.74563]
[1777606191569,33.06,77166.32,0.0,-0.81573,0.00018,11.71979]
[1777606196076,33.06,77166.52,0.0,-0.81571,0.00018,11.72063]
[1777606196333,33.06,77166.52,0.0,-0.81571,0.00018,11.72063]
[1777606196604,33.06,77166.44,0.0,-0.81573,0.00018,11.71987]
[1777606199625,33.06,77169.74,0.0,-0.81514,0.00018,11.74374]
[1777606201639,33.06,77186.45,0.0,-0.81207,0.00019,11.86669]
[1777606202646,33.06,77196.6,0.0,-0.81019,0.00019,11.94152]
[1777606203653,33.06,77209.16,0.0,-0.80784,0.00019,12.03383]
[1777606204660,33.05,77212.97,0.0,-0.80713,0.00019,12.06163]
[1777606208690,33.05,77216.14,0.0,-0.80656,0.00019,12.08399]
[1777606211711,33.05,77226.99,0.0,-0.80453,0.00019,12.16274]
[1777606212718,33.05,77232.73,0.0,-0.80344,0.00019,12.20459]
[1777606217714,33.04,77229.91,0.0,-0.804,0.00019,12.18299]
[1777606218248,33.04,77232.76,0.0,-0.80346,0.00019,12.20365]
[1777606219157,33.04,77232.84,0.0,-0.80346,0.00019,12.20401]
[1777606220774,33.04,77239.54,0.0,-0.80219,0.00019,12.25254]
[1777606222515,33.04,77239.72,0.0,-0.80216,0.00019,12.25357]
[1777606222567,33.04,77239.72,0.0,-0.80216,0.00019,12.25357]
[1777606222788,33.04,77239.4,0.0,-0.80223,0.00019,12.25095]
[1777606226816,33.04,77229.15,0.0,-0.80421,0.00019,12.17499]
[1777606227191,33.04,77229.15,0.0,-0.80421,0.00019,12.17499]
[1777606229838,33.03,77197.35,0.0,-0.81021,0.00019,11.94081]
[1777606230844,33.03,77179.19,0.0,-0.81358,0.00018,11.80674]
[1777606231852,33.03,77178.31,0.0,-0.81382,0.00018,11.79366]
[1777606234873,33.03,77182.87,0.0,-0.813,0.00018,11.82666]
[1777606237541,33.03,77183.42,0.0,-0.81291,0.00018,11.83004]
[1777606237592,33.03,77183.42,0.0,-0.81291,0.00018,11.83004]
[1777606238901,33.03,77188.11,0.0,-0.81206,0.00019,11.86417]
[1777606239908,33.03,77194.61,0.0,-0.81085,0.00019,11.91197]
[1777606241922,33.02,77195.41,0.0,-0.81071,0.00019,11.91743]
[1777606243137,33.02,77196.5,0.0,-0.81052,0.00019,11.9252]
[1777606243342,33.02,77196.5,0.0,-0.81052,0.00019,11.9252]
[1777606243936,33.02,77198.62,0.0,-0.81013,0.00019,11.94057]
[1777606244592,33.02,77198.62,0.0,-0.81013,0.00019,11.94057]
[1777606244945,33.02,77207.78,0.0,-0.80842,0.00019,12.00795]
[1777606246957,33.02,77205.49,0.0,-0.80885,0.00019,11.99082]
[1777606249897,33.02,77208.12,0.0,-0.80837,0.00019,12.01]
[1777606249947,33.02,77208.12,0.0,-0.80837,0.00019,12.01]
[1777606249978,33.02,77209.85,0.0,-0.80805,0.00019,12.02238]
[1777606254216,33.02,77209.57,0.0,-0.80812,0.00019,12.01974]
[1777606256021,33.01,77216.24,0.0,-0.80688,0.00019,12.06817]
[1777606257434,33.01,77216.24,0.0,-0.80688,0.00019,12.06817]
[1777606257600,33.01,77216.24,0.0,-0.80688,0.00019,12.06817]
[1777606257701,33.01,77217.93,0.0,-0.80657,0.00019,12.08011]
[1777606259042,33.01,77213.61,0.0,-0.80739,0.00019,12.04807]
[1777606263070,33.01,77216.63,0.0,-0.80685,0.00019,12.06922]
[1777606268108,33.0,77215.8,0.0,-0.80705,0.00019,12.0615]
[1777606270122,33.0,77208.48,0.0,-0.80844,0.00019,12.00736]
[1777606271129,33.0,77202.42,0.0,-0.80958,0.00019,11.96245]
[1777606272641,33.0,77203.55,0.0,-0.80938,0.00019,11.97041]
[1777606278178,33.0,77200.56,0.0,-0.80996,0.00019,11.94736]
[1777606279185,33.0,77197.46,0.0,-0.81054,0.00019,11.92433]
[1777606282206,32.99,77189.77,0.0,-0.81198,0.00019,11.8673]
[1777606283213,32.99,77184.9,0.0,-0.8129,0.00019,11.83075]
[1777606284220,32.99,77181.04,0.0,-0.81362,0.00018,11.802]
[1777606289255,32.99,77183.33,0.0,-0.81322,0.00018,11.81813]
[1777606290262,32.99,77188.27,0.0,-0.81231,0.00019,11.85448]
[1777606291269,32.99,77191.2,0.0,-0.81184,0.00019,11.86965]
[1777606296304,32.98,77190.87,0.0,-0.81192,0.00019,11.86646]
[1777606299329,32.98,77172.1,0.0,-0.8154,0.00018,11.72717]
[1777606300335,32.98,77162.98,0.0,-0.81707,0.00018,11.6593]
[1777606302349,32.98,77161.66,0.0,-0.81732,0.00018,11.64919]
[1777606305778,32.98,77161.04,0.0,-0.81744,0.00018,11.64427]
[1777606305829,32.98,77161.04,0.0,-0.81744,0.00018,11.64427]
[1777606310405,32.98,77171.17,0.0,-0.81561,0.00018,11.71857]
[1777606311412,32.98,77173.63,0.0,-0.81516,0.00018,11.73657]
[1777606312505,32.98,77173.63,0.0,-0.81516,0.00018,11.73657]
[1777606313034,32.98,77174.2,0.0,-0.81507,0.00018,11.74054]
[1777606313086,32.98,77174.2,0.0,-0.81507,0.00018,11.74054]
[1777606313426,32.98,77173.79,0.0,-0.81515,0.00018,11.73725]
[1777606318461,32.97,77172.14,0.0,-0.81548,0.00018,11.72385]
[1777606319468,32.97,77178.39,0.0,-0.81434,0.00018,11.76993]
[1777606320212,32.97,77178.39,0.0,-0.81434,0.00018,11.76993]
[1777606320747,32.97,77178.39,0.0,-0.81434,0.00018,11.76993]
[1777606320780,32.97,77178.39,0.0,-0.81434,0.00018,11.76993]
[1777606320953,32.97,77181.94,0.0,-0.81369,0.00018,11.79594]
[1777606321465,32.97,77181.94,0.0,-0.81369,0.00018,11.79594]
[1777606321482,32.97,77181.53,0.0,-0.81377,0.00018,11.7926]
[1777606322490,32.97,77199.24,0.0,-0.81048,0.00019,11.92347]
[1777606323497,32.97,77203.21,0.0,-0.80974,0.00019,11.95269]
[1777606326524,32.97,77200.37,0.0,-0.81028,0.00019,11.93136]
[1777606327531,32.97,77196.63,0.0,-0.81098,0.00019,11.90365]
[1777606328538,32.97,77191.23,0.0,-0.81199,0.00019,11.86368]
[1777606330983,32.97,77190.96,0.0,-0.81204,0.00019,11.86168]
[1777606330552,32.97,77194.91,0.0,-0.81131,0.00019,11.89087]
[1777606333573,32.97,77189.92,0.0,-0.81224,0.00019,11.85385]
[1777606334584,32.97,77194.56,0.0,-0.81138,0.00019,11.88816]
[1777606336112,32.97,77197.2,0.0,-0.81088,0.00019,11.90764]
[1777606336165,32.97,77197.2,0.0,-0.81088,0.00019,11.90764]
[1777606336598,32.97,77195.65,0.0,-0.81117,0.00019,11.89613]
[1777606341634,32.96,77210.01,0.0,-0.80849,0.00019,12.00189]
[1777606342641,32.96,77217.57,0.0,-0.80707,0.00019,12.0576]
[1777606343648,32.96,77224.57,0.0,-0.80575,0.00019,12.10886]
[1777606346669,32.96,77228.4,0.0,-0.80504,0.00019,12.1365]
[1777606350695,32.96,77228.35,0.0,-0.80505,0.00019,12.13587]
[1777606351704,32.96,77214.6,0.0,-0.80774,0.00019,12.02802]
[1777606352711,32.96,77209.01,0.0,-0.8088,0.00019,11.98661]
[1777606357746,32.96,77212.9,0.0,-0.80808,0.00019,12.01453]
[1777606359927,32.96,77212.91,0.0,-0.80809,0.00019,12.01444]
[1777606360767,32.95,77219.06,0.0,-0.80694,0.00019,12.05939]
[1777606363721,32.95,77218.73,0.0,-0.80701,0.00019,12.0565]
[1777606363773,32.95,77218.73,0.0,-0.80701,0.00019,12.0565]
[1777606363788,32.95,77217.41,0.0,-0.80726,0.00019,12.04655]
[1777606364795,32.95,77186.46,0.0,-0.81306,0.00019,11.81776]
[1777606365803,32.95,77175.4,0.0,-0.81511,0.00018,11.73549]
[1777606366809,32.95,77176.54,0.0,-0.81491,0.00018,11.74373]
[1777606371845,32.95,77178.66,0.0,-0.81455,0.00018,11.75829]
[1777606376880,32.94,77178.14,0.0,-0.81467,0.00018,11.75332]
[1777606380908,32.94,77170.6,0.0,-0.81608,0.00018,11.69657]
[1777606381915,32.94,77173.7,0.0,-0.81551,0.00018,11.71944]
[1777606382922,32.94,77177.93,0.0,-0.81474,0.00018,11.75066]
[1777606387957,32.93,77176.16,0.0,-0.81509,0.00018,11.73658]
[1777606392992,32.93,77173.09,0.0,-0.81567,0.00018,11.71296]
[1777606398026,32.93,77174.09,0.0,-0.81551,0.00018,11.71967]
[1777606403061,32.93,77173.71,0.0,-0.8156,0.00018,11.7161]
[1777606406083,32.93,77168.75,0.0,-0.81652,0.00018,11.67885]
[1777606408096,32.92,77172.14,0.0,-0.8159,0.00018,11.70381]
[1777606410111,32.92,77176.06,0.0,-0.81519,0.00018,11.73267]
[1777606413131,32.92,77177.98,0.0,-0.81492,0.00018,11.74018]
[1777606414139,32.92,77182.9,0.0,-0.81401,0.00019,11.77651]
[1777606418242,32.92,77192.25,0.0,-0.8123,0.00019,11.84495]
[1777606419174,32.92,77195.17,0.0,-0.81176,0.00019,11.86652]
[1777606421188,32.92,77197.14,0.0,-0.81139,0.00019,11.88086]
[1777606426223,32.91,77196.51,0.0,-0.81153,0.00019,11.87543]
[1777606431258,32.91,77197.29,0.0,-0.81141,0.00019,11.8804]
[1777606433272,32.91,77200.23,0.0,-0.81087,0.00019,11.90183]
[1777606437300,32.91,77205.13,0.0,-0.80997,0.00019,11.93726]
[1777606439314,32.91,77202.14,0.0,-0.81053,0.00019,11.91503]
[1777606444349,32.91,77205.21,0.0,-0.80996,0.00019,11.93756]
[1777606447370,32.91,77209.64,0.0,-0.80914,0.00019,11.97013]
[1777606450393,32.9,77213.63,0.0,-0.8084,0.00019,11.99893]
[1777606455428,32.9,77215.9,0.0,-0.80799,0.00019,12.01502]
[1777606460462,32.9,77215.43,0.0,-0.8081,0.00019,12.01085]
[1777606462477,32.9,77220.39,0.0,-0.80717,0.00019,12.04718]
[1777606464491,32.9,77225.82,0.0,-0.80614,0.00019,12.08704]
[1777606466505,32.9,77229.56,0.0,-0.80544,0.00019,12.11449]
[1777606470008,32.9,77227.59,0.0,-0.80581,0.00019,12.09983]
[1777606470180,32.9,77227.59,0.0,-0.80581,0.00019,12.09983]
[1777606470533,32.9,77221.7,0.0,-0.80694,0.00019,12.05609]
[1777606471541,32.89,77215.62,0.0,-0.80817,0.00019,12.00477]
[1777606472548,32.89,77210.59,0.0,-0.80912,0.00019,11.96745]
[1777606473555,32.89,77203.1,0.0,-0.81053,0.00019,11.91195]
[1777606475546,32.89,77201.36,0.0,-0.81085,0.00019,11.89904]
[1777606475644,32.89,77201.36,0.0,-0.81085,0.00019,11.89904]
[1777606475648,32.89,77201.62,0.0,-0.8108,0.00019,11.90094]
[1777606479599,32.89,77204.85,0.0,-0.81022,0.00019,11.92406]
[1777606481068,32.89,77204.85,0.0,-0.81022,0.00019,11.92406]
[1777606481120,32.89,77204.85,0.0,-0.81022,0.00019,11.92406]
[1777606486648,32.89,77205.0,0.0,-0.81023,0.00019,11.92371]
[1777606488654,32.88,77205.09,0.0,-0.81022,0.00019,11.92414]
[1777606488707,32.88,77205.09,0.0,-0.81022,0.00019,11.92414]
[1777606488808,32.88,77205.52,0.0,-0.81014,0.00019,11.92708]
[1777606491881,32.88,77204.6,0.0,-0.81032,0.00019,11.92002]
[1777606497725,32.88,77201.14,0.0,-0.81102,0.00019,11.89251]
[1777606499565,32.88,77201.92,0.0,-0.81088,0.00019,11.89806]
[1777606499929,32.88,77201.92,0.0,-0.81088,0.00019,11.89806]
[1777606500167,32.88,77201.92,0.0,-0.81088,0.00019,11.89806]
[1777606500189,32.87,77202.57,0.0,-0.81076,0.00019,11.90264]
[1777606501859,32.87,77202.79,0.0,-0.81072,0.00019,11.90422]
[1777606502769,32.87,77209.49,0.0,-0.80948,0.00019,11.95348]
[1777606504263,32.87,77210.7,0.0,-0.80925,0.00019,11.9623]
[1777606504303,32.87,77210.7,0.0,-0.80925,0.00019,11.9623]
[1777606504782,32.87,77211.21,0.0,-0.80916,0.00019,11.96594]
[1777606509817,32.87,77211.54,0.0,-0.80912,0.00019,11.96769]
[1777606515128,32.87,77211.14,0.0,-0.80921,0.00019,11.96411]
[1777606515179,32.87,77211.14,0.0,-0.80921,0.00019,11.96411]
[1777606515685,32.87,77211.09,0.0,-0.80922,0.00019,11.96358]
[1777606519327,32.87,77206.66,0.0,-0.81007,0.00019,11.93011]
[1777606519375,32.87,77206.66,0.0,-0.81007,0.00019,11.93011]
[1777606519624,32.87,77206.66,0.0,-0.81007,0.00019,11.93011]
[1777606519887,32.86,77204.86,0.0,-0.81042,0.00019,11.91652]
[1777606522912,32.86,77206.73,0.0,-0.81008,0.00019,11.92987]
[1777606522971,32.86,77206.73,0.0,-0.81008,0.00019,11.92987]
[1777606523074,32.86,77206.73,0.0,-0.81008,0.00019,11.92987]
[1777606523121,32.86,77208.03,0.0,-0.80984,0.00019,11.93923]
[1777606523294,32.86,77208.03,0.0,-0.80984,0.00019,11.93923]
[1777606523608,32.86,77208.03,0.0,-0.80984,0.00019,11.93923]
[1777606523850,32.86,77208.03,0.0,-0.80984,0.00019,11.93923]
[1777606523915,32.86,77210.39,0.0,-0.8094,0.00019,11.95643]
[1777606528951,32.86,77212.24,0.0,-0.80909,0.00019,11.96863]
[1777606531532,32.85,77214.72,0.0,-0.80864,0.00019,11.9865]
[1777606531577,32.85,77214.72,0.0,-0.80864,0.00019,11.9865]
[1777606531648,32.85,77214.72,0.0,-0.80864,0.00019,11.9865]
[1777606532102,32.85,77214.72,0.0,-0.80864,0.00019,11.9865]
[1777606532152,32.85,77216.03,0.0,-0.80847,0.00019,11.98975]
[1777606532330,32.85,77216.03,0.0,-0.80847,0.00019,11.98975]
[1777606532979,32.85,77217.45,0.0,-0.8082,0.00019,12.00005]
[1777606538014,32.85,77215.58,0.0,-0.80859,0.00019,11.98516]
[1777606539806,32.85,77213.57,0.0,-0.80897,0.00019,11.97009]
[1777606539840,32.85,77213.57,0.0,-0.80897,0.00019,11.97009]
[1777606540028,32.85,77213.98,0.0,-0.8089,0.00019,11.97295]
[1777606540616,32.85,77213.98,0.0,-0.8089,0.00019,11.97295]
[1777606546070,32.84,77210.91,0.0,-0.8095,0.00019,11.94912]
[1777606546326,32.84,77210.91,0.0,-0.8095,0.00019,11.94912]
[1777606546429,32.84,77210.91,0.0,-0.8095,0.00019,11.94912]
[1777606546582,32.84,77210.91,0.0,-0.8095,0.00019,11.94912]
[1777606547077,32.84,77208.16,0.0,-0.81003,0.00019,11.92859]
[1777606551097,32.84,77210.16,0.0,-0.80967,0.00019,11.94276]
[1777606551227,32.84,77210.16,0.0,-0.80967,0.00019,11.94276]
[1777606551185,32.84,77212.38,0.0,-0.80926,0.00019,11.95891]
[1777606551327,32.84,77212.38,0.0,-0.80926,0.00019,11.95891]
[1777606552112,32.84,77212.86,0.0,-0.80917,0.00019,11.96217]
[1777606556007,32.84,77214.13,0.0,-0.80895,0.00019,11.97079]
[1777606556061,32.84,77214.13,0.0,-0.80895,0.00019,11.97079]
[1777606556080,32.84,77214.13,0.0,-0.80895,0.00019,11.97079]
[1777606556140,32.84,77212.19,0.0,-0.80932,0.00019,11.95625]
[1777606558154,32.83,77215.63,0.0,-0.80868,0.00019,11.9814]
[1777606559160,32.83,77227.47,0.0,-0.80645,0.00019,12.06875]
[1777606560168,32.83,77228.54,0.0,-0.80625,0.00019,12.07637]
[1777606560303,32.83,77228.54,0.0,-0.80625,0.00019,12.07637]
[1777606560317,32.83,77228.54,0.0,-0.80625,0.00019,12.07637]
[1777606560334,32.83,77228.54,0.0,-0.80625,0.00019,12.07637]
[1777606561175,32.83,77229.61,0.0,-0.80605,0.00019,12.08397]
[1777606566210,32.83,77229.17,0.0,-0.80618,0.00019,12.0792]
[1777606569223,32.82,77229.09,0.0,-0.80621,0.00019,12.07803]
[1777606569231,32.82,77226.76,0.0,-0.80666,0.00019,12.06052]
[1777606569672,32.82,77226.76,0.0,-0.80666,0.00019,12.06052]
[1777606569724,32.82,77226.76,0.0,-0.80666,0.00019,12.06052]
[1777606570237,32.82,77226.14,0.0,-0.80678,0.00019,12.05568]
[1777606571849,32.82,77227.81,0.0,-0.80647,0.00019,12.06776]
[1777606574950,32.82,77228.03,0.0,-0.80645,0.00019,12.06856]
[1777606575273,32.82,77224.15,0.0,-0.8072,0.00019,12.0396]
[1777606579301,32.81,77226.27,0.0,-0.80682,0.00019,12.05431]
[1777606585343,32.81,77226.24,0.0,-0.80687,0.00019,12.05252]
[1777606590378,32.8,77223.01,0.0,-0.80751,0.00019,12.02733]
[1777606591385,32.8,77219.41,0.0,-0.80827,0.00019,11.9942]
[1777606592392,32.8,77216.71,0.0,-0.80879,0.00019,11.97399]
[1777606593399,32.8,77219.06,0.0,-0.80835,0.00019,11.99121]
[1777606594405,32.8,77223.09,0.0,-0.80759,0.00019,12.0209]
[1777606595412,32.8,77226.23,0.0,-0.807,0.00019,12.04395]
[1777606597428,32.8,77228.66,0.0,-0.80655,0.00019,12.06148]
[1777606601455,32.79,77233.93,0.0,-0.80557,0.00019,12.09932]
[1777606602463,32.79,77236.8,0.0,-0.80503,0.00019,12.1204]
[1777606607498,32.79,77238.46,0.0,-0.80473,0.00019,12.13196]
[1777606608505,32.79,77234.07,0.0,-0.80557,0.00019,12.0994]
[1777606609512,32.79,77230.74,0.0,-0.80621,0.00019,12.07469]
[1777606612532,32.79,77233.19,0.0,-0.80575,0.00019,12.09259]
[1777606617568,32.79,77234.33,0.0,-0.80554,0.00019,12.1006]
[1777606621598,32.79,77238.72,0.0,-0.80471,0.00019,12.1327]
[1777606622605,32.79,77241.58,0.0,-0.80416,0.00019,12.15386]
[1777606623612,32.79,77244.36,0.0,-0.80363,0.00019,12.1744]
[1777606628647,32.79,77246.89,0.0,-0.80314,0.00019,12.19309]
[1777606631667,32.79,77249.09,0.0,-0.80272,0.00019,12.20926]
[1777606633682,32.79,77258.98,0.0,-0.80081,0.00019,12.28202]
[1777606634691,32.79,77260.95,0.0,-0.80043,0.00019,12.2964]
[1777606639724,32.78,77254.63,0.0,-0.80167,0.00019,12.2493]
[1777606643752,32.78,77249.87,0.0,-0.80259,0.00019,12.214]
[1777606644759,32.78,77242.65,0.0,-0.80398,0.00019,12.16075]
[1777606647780,32.78,77232.12,0.0,-0.806,0.00019,12.08297]
[1777606648787,32.78,77222.23,0.0,-0.80788,0.00019,12.00956]
[1777606649794,32.78,77221.9,0.0,-0.80795,0.00019,12.00699]
[1777606650801,32.78,77218.52,0.0,-0.80859,0.00019,11.98181]
[1777606654830,32.78,77214.03,0.0,-0.80952,0.00019,11.94189]
[1777606659168,32.78,77215.02,0.0,-0.80934,0.00019,11.94904]
[1777606659344,32.78,77215.02,0.0,-0.80934,0.00019,11.94904]
[1777606659269,32.78,77218.3,0.0,-0.80872,0.00019,11.97328]
[1777606664900,32.78,77219.29,0.0,-0.80855,0.00019,11.97988]
[1777606667920,32.78,77216.37,0.0,-0.80912,0.00019,11.95784]
[1777606672956,32.77,77216.04,0.0,-0.80919,0.00019,11.95484]
[1777606677990,32.77,77216.64,0.0,-0.80909,0.00019,11.95874]
[1777606683038,32.77,77220.26,0.0,-0.80843,0.00019,11.98498]
[1777606687066,32.77,77217.18,0.0,-0.80902,0.00019,11.96152]
[1777606692101,32.77,77213.89,0.0,-0.80966,0.00019,11.9365]
[1777606695122,32.76,77210.47,0.0,-0.81031,0.00019,11.91084]
[1777606700156,32.76,77208.77,0.0,-0.81064,0.00019,11.89796]
[1777606705192,32.76,77206.89,0.0,-0.811,0.00019,11.88389]
[1777606706198,32.76,77199.94,0.0,-0.8123,0.00019,11.8322]
[1777606707206,32.76,77196.83,0.0,-0.81288,0.00019,11.80912]
[1777606709221,32.76,77200.57,0.0,-0.81218,0.00019,11.83682]
[1777606710228,32.76,77203.97,0.0,-0.81155,0.00019,11.86202]
[1777606711235,32.76,77206.37,0.0,-0.81117,0.00019,11.87347]
[1777606716271,32.76,77208.03,0.0,-0.81086,0.00019,11.88589]
[1777606721306,32.76,77210.93,0.0,-0.81031,0.00019,11.90743]
[1777606722313,32.76,77213.15,0.0,-0.80989,0.00019,11.92389]
[1777606727348,32.76,77210.12,0.0,-0.81047,0.00019,11.90121]
[1777606729362,32.76,77213.38,0.0,-0.80986,0.00019,11.92539]
[1777606733392,32.76,77208.66,0.0,-0.81075,0.00019,11.89016]
[1777606733614,32.76,77208.66,0.0,-0.81075,0.00019,11.89016]
[1777606733703,32.76,77208.66,0.0,-0.81075,0.00019,11.89016]
[1777606733986,32.76,77208.66,0.0,-0.81075,0.00019,11.89016]
[1777606734397,32.76,77204.18,0.0,-0.81159,0.00019,11.85686]
[1777606735404,32.76,77193.86,0.0,-0.81352,0.00019,11.7801]
[1777606736456,32.76,77180.26,0.0,-0.81605,0.00018,11.67849]
[1777606737377,32.76,77180.26,0.0,-0.81605,0.00018,11.67849]
[1777606737451,32.76,77176.38,0.0,-0.81677,0.00018,11.64931]
[1777606738458,32.76,77175.69,0.0,-0.8169,0.00018,11.64406]
[1777606740472,32.76,77179.61,0.0,-0.81618,0.00018,11.6732]
[1777606743493,32.76,77183.66,0.0,-0.81544,0.00019,11.70313]
[1777606748529,32.76,77183.34,0.0,-0.81552,0.00019,11.70007]
[1777606753564,32.75,77179.56,0.0,-0.81623,0.00018,11.67129]
[1777606758599,32.75,77177.44,0.0,-0.81663,0.00018,11.65508]
[1777606759605,32.75,77173.55,0.0,-0.81735,0.00018,11.62595]
[1777606764640,32.75,77167.4,0.0,-0.81849,0.00018,11.57974]
[1777606767198,32.75,77166.73,0.0,-0.81861,0.00018,11.57476]
[1777606767246,32.75,77166.73,0.0,-0.81861,0.00018,11.57476]
[1777606767328,32.75,77166.73,0.0,-0.81861,0.00018,11.57476]
[1777606767429,32.75,77166.68,0.0,-0.81862,0.00018,11.57442]
[1777606773138,32.75,77162.34,0.0,-0.8195,0.00018,11.53508]
[1777606773190,32.75,77162.34,0.0,-0.8195,0.00018,11.53508]
[1777606773328,32.75,77162.34,0.0,-0.8195,0.00018,11.53508]
[1777606774711,32.75,77154.43,0.0,-0.82094,0.00018,11.4761]
[1777606776725,32.75,77149.52,0.0,-0.82184,0.00018,11.43883]
[1777606777732,32.75,77142.77,0.0,-0.82307,0.00018,11.38803]
[1777606781760,32.75,77136.13,0.0,-0.82428,0.00018,11.33766]
[1777606782767,32.75,77132.24,0.0,-0.82498,0.00018,11.30837]
[1777606786795,32.75,77124.9,0.0,-0.8263,0.00018,11.2531]
[1777606787802,32.75,77120.94,0.0,-0.82701,0.00018,11.22338]
[1777606788809,32.74,77113.66,0.0,-0.82831,0.00018,11.16831]
[1777606790823,32.74,77110.86,0.0,-0.82882,0.00018,11.14666]
[1777606791830,32.74,77107.9,0.0,-0.82935,0.00018,11.12413]
[1777606794208,32.74,77106.6,0.0,-0.82959,0.00018,11.1141]
[1777606795858,32.74,77109.81,0.0,-0.82904,0.00018,11.13749]
[1777606796865,32.74,77116.16,0.0,-0.82791,0.00018,11.18516]
[1777606800380,32.74,77113.63,0.0,-0.82837,0.00018,11.16594]
[1777606800894,32.74,77098.13,0.0,-0.8311,0.00018,11.04932]
[1777606801901,32.74,77091.41,0.0,-0.83229,0.00017,10.9983]
[1777606802910,32.73,77097.04,0.0,-0.83131,0.00018,11.04041]
[1777606804290,32.73,77097.04,0.0,-0.83131,0.00018,11.04041]
[1777606804295,32.73,77090.04,0.0,-0.83255,0.00017,10.98743]
[1777606804923,32.73,77085.94,0.0,-0.83327,0.00017,10.95632]
[1777606806943,32.73,77080.5,0.0,-0.83422,0.00017,10.91498]
[1777606807947,32.73,77075.25,0.0,-0.83513,0.00017,10.8753]
[1777606808954,32.73,77071.34,0.0,-0.83581,0.00017,10.84575]
[1777606809961,32.73,77063.47,0.0,-0.83717,0.00017,10.78642]
[1777606811975,32.73,77063.57,0.0,-0.83715,0.00017,10.7872]
[1777606812981,32.73,77058.61,0.0,-0.838,0.00017,10.74986]
[1777606814208,32.73,77058.61,0.0,-0.838,0.00017,10.74986]
[1777606814260,32.73,77058.61,0.0,-0.838,0.00017,10.74986]
[1777606815065,32.73,77057.95,0.0,-0.83811,0.00017,10.74495]
[1777606821038,32.73,77073.33,0.0,-0.83551,0.00017,10.85881]
[1777606822566,32.72,77071.81,0.0,-0.83578,0.00017,10.84724]
[1777606823052,32.72,77068.18,0.0,-0.83641,0.00017,10.8198]
[1777606826073,32.72,77072.14,0.0,-0.83573,0.00017,10.84941]
[1777606828087,32.72,77076.18,0.0,-0.83504,0.00017,10.87961]
[1777606830101,32.72,77083.84,0.0,-0.83371,0.00017,10.93701]
[1777606831108,32.72,77085.56,0.0,-0.83349,0.00017,10.94345]
[1777606836145,32.72,77085.41,0.0,-0.83354,0.00017,10.94124]
[1777606838159,32.72,77089.82,0.0,-0.83279,0.00017,10.97399]
[1777606843196,32.71,77091.94,0.0,-0.83245,0.00017,10.98857]
[1777606848231,32.71,77091.76,0.0,-0.83252,0.00017,10.98573]
[1777606849406,32.71,77091.76,0.0,-0.83252,0.00017,10.98573]
[1777606849458,32.71,77091.76,0.0,-0.83252,0.00017,10.98573]
[1777606849576,32.71,77091.76,0.0,-0.83252,0.00017,10.98573]
[1777606849587,32.71,77091.47,0.0,-0.83257,0.00017,10.98324]
[1777606855280,32.7,77091.3,0.0,-0.83265,0.00017,10.98014]
[1777606859800,32.7,77090.86,0.0,-0.83275,0.00017,10.97561]
[1777606859830,32.7,77090.86,0.0,-0.83275,0.00017,10.97561]
[1777606859852,32.7,77090.86,0.0,-0.83275,0.00017,10.97561]
[1777606860315,32.7,77088.6,0.0,-0.83315,0.00017,10.95828]
[1777606860907,32.7,77088.6,0.0,-0.83315,0.00017,10.95828]
[1777606861082,32.7,77088.6,0.0,-0.83315,0.00017,10.95828]
[1777606861322,32.7,77088.41,0.0,-0.83319,0.00017,10.95657]
[1777606862329,32.69,77092.09,0.0,-0.83256,0.00017,10.98402]
[1777606863336,32.69,77096.56,0.0,-0.83178,0.00018,11.01738]
[1777606868371,32.69,77095.9,0.0,-0.83194,0.00018,11.01062]
[1777606869931,32.69,77095.77,0.0,-0.83197,0.00018,11.00931]
[1777606869979,32.69,77095.77,0.0,-0.83197,0.00018,11.00931]
[1777606870224,32.69,77095.77,0.0,-0.83197,0.00018,11.00931]
[1777606870385,32.69,77095.69,0.0,-0.83199,0.00018,11.00837]
[1777606875422,32.68,77095.86,0.0,-0.832,0.00018,11.008]
[1777606877436,32.68,77105.03,0.0,-0.8304,0.00018,11.07644]
[1777606878443,32.68,77113.53,0.0,-0.82891,0.00018,11.14026]
[1777606880457,32.68,77116.33,0.0,-0.82841,0.00018,11.16123]
[1777606885493,32.68,77118.4,0.0,-0.82805,0.00018,11.17641]
[1777606887507,32.68,77113.96,0.0,-0.82885,0.00018,11.14279]
[1777606892348,32.68,77113.61,0.0,-0.82899,0.00018,11.13369]
[1777606892356,32.68,77113.61,0.0,-0.82899,0.00018,11.13369]
[1777606892576,32.68,77113.61,0.0,-0.82899,0.00018,11.13369]
[1777606892542,32.67,77114.13,0.0,-0.82889,0.00018,11.13756]
[1777606895563,32.67,77117.08,0.0,-0.82838,0.00018,11.15958]
[1777606896595,32.67,77126.36,0.0,-0.82672,0.00018,11.22936]
[1777606897594,32.67,77131.75,0.0,-0.82576,0.00018,11.2698]
[1777606898601,32.67,77134.09,0.0,-0.82534,0.00018,11.28718]
[1777606903636,32.67,77133.83,0.0,-0.82542,0.00018,11.28406]
[1777606908673,32.67,77134.0,0.0,-0.82542,0.00018,11.28409]
[1777606912631,32.66,77134.72,0.0,-0.8253,0.00018,11.289]
[1777606912683,32.66,77134.72,0.0,-0.8253,0.00018,11.289]
[1777606912825,32.66,77134.72,0.0,-0.8253,0.00018,11.289]
[1777606912926,32.66,77134.58,0.0,-0.82535,0.00018,11.28717]
[1777606918741,32.66,77136.48,0.0,-0.82504,0.00018,11.30016]
[1777606923764,32.65,77135.95,0.0,-0.82516,0.00018,11.29508]
[1777606923832,32.65,77135.95,0.0,-0.82516,0.00018,11.29508]
[1777606923843,32.65,77135.95,0.0,-0.82516,0.00018,11.29508]
[1777606923933,32.65,77132.52,0.0,-0.82579,0.00018,11.26873]
[1777606926085,32.65,77130.73,0.0,-0.82611,0.00018,11.25525]
[1777606926330,32.65,77130.73,0.0,-0.82611,0.00018,11.25525]
[1777606926429,32.65,77128.17,0.0,-0.82658,0.00018,11.23551]
[1777606926809,32.65,77122.63,0.0,-0.82757,0.00018,11.19359]
[1777606927815,32.65,77118.25,0.0,-0.82836,0.00018,11.16044]
[1777606931459,32.65,77119.09,0.0,-0.82821,0.00018,11.16655]
[1777606931502,32.65,77119.09,0.0,-0.82821,0.00018,11.16655]
[1777606931582,32.65,77119.09,0.0,-0.82821,0.00018,11.16655]
[1777606931683,32.65,77119.02,0.0,-0.82823,0.00018,11.16591]
[1777606935872,32.65,77115.97,0.0,-0.82878,0.00018,11.14244]
[1777606939504,32.65,77115.48,0.0,-0.82887,0.00018,11.13861]
[1777606939556,32.65,77115.48,0.0,-0.82887,0.00018,11.13861]
[1777606939578,32.65,77115.48,0.0,-0.82887,0.00018,11.13861]
[1777606939657,32.65,77115.44,0.0,-0.82888,0.00018,11.13824]
[1777606939900,32.65,77111.17,0.0,-0.82964,0.00018,11.10599]
[1777606944935,32.65,77111.04,0.0,-0.82967,0.00018,11.10495]
[1777606949323,32.65,77110.12,0.0,-0.82983,0.00018,11.09796]
[1777606949376,32.65,77110.12,0.0,-0.82983,0.00018,11.09796]
[1777606949578,32.65,77110.12,0.0,-0.82983,0.00018,11.09796]
[1777606949678,32.64,77110.12,0.0,-0.82983,0.00018,11.09795]
[1777606953998,32.64,77115.31,0.0,-0.829,0.00018,11.13004]
[1777606956014,32.64,77122.29,0.0,-0.82777,0.00018,11.18233]
[1777606959035,32.64,77125.76,0.0,-0.82715,0.00018,11.2081]
[1777606963258,32.64,77126.26,0.0,-0.82708,0.00018,11.2114]
[1777606963303,32.64,77126.26,0.0,-0.82708,0.00018,11.2114]
[1777606963326,32.64,77126.26,0.0,-0.82708,0.00018,11.2114]
[1777606963404,32.64,77126.38,0.0,-0.82706,0.00018,11.21214]
[1777606969105,32.64,77125.62,0.0,-0.82722,0.00018,11.20539]
[1777606972729,32.63,77123.11,0.0,-0.82768,0.00018,11.18614]
[1777606972781,32.63,77122.17,0.0,-0.82785,0.00018,11.17891]
[1777606972828,32.63,77122.17,0.0,-0.82785,0.00018,11.17891]
[1777606973133,32.63,77122.71,0.0,-0.82775,0.00018,11.18284]
[1777606978172,32.63,77122.16,0.0,-0.82787,0.00018,11.17796]
[1777606981193,32.63,77126.6,0.0,-0.82709,0.00018,11.21101]
[1777606982200,32.63,77129.96,0.0,-0.82649,0.00018,11.23614]
[1777606983853,32.63,77130.62,0.0,-0.82638,0.00018,11.24089]
[1777606983905,32.63,77130.62,0.0,-0.82638,0.00018,11.24089]
[1777606984079,32.63,77130.62,0.0,-0.82638,0.00018,11.24089]
[1777606984213,32.63,77130.16,0.0,-0.82647,0.00018,11.2372]
[1777606985560,32.63,77130.16,0.0,-0.82647,0.00018,11.2372]
[1777606985585,32.63,77130.16,0.0,-0.82647,0.00018,11.2372]
[1777606985683,32.63,77128.35,0.0,-0.8268,0.00018,11.22334]
[1777606990930,32.62,77127.55,0.0,-0.82696,0.00018,11.21626]
[1777606990938,32.62,77127.55,0.0,-0.82696,0.00018,11.21626]
[1777606991079,32.62,77127.55,0.0,-0.82696,0.00018,11.21626]
[1777606991263,32.62,77127.11,0.0,-0.82705,0.00018,11.21274]
[1777606996297,32.62,77129.45,0.0,-0.82665,0.00018,11.22935]
[1777606996776,32.62,77129.45,0.0,-0.82665,0.00018,11.22935]
[1777606996830,32.62,77129.45,0.0,-0.82665,0.00018,11.22935]
[1777606997305,32.62,77129.04,0.0,-0.82673,0.00018,11.22604]
[1777607001073,32.62,77129.24,0.0,-0.82671,0.00018,11.22691]
[1777607001109,32.62,77129.24,0.0,-0.82671,0.00018,11.22691]
[1777607001333,32.62,77129.24,0.0,-0.82671,0.00018,11.22691]
[1777607001339,32.62,77129.23,0.0,-0.82672,0.00018,11.22662]
[1777607006368,32.61,77128.02,0.0,-0.82696,0.00018,11.21644]
[1777607011403,32.61,77129.02,0.0,-0.82688,0.00018,11.21664]
[1777607016437,32.61,77131.9,0.0,-0.82639,0.00018,11.23731]
[1777607018825,32.6,77134.41,0.0,-0.82595,0.00018,11.25574]
[1777607018879,32.6,77134.41,0.0,-0.82595,0.00018,11.25574]
[1777607019080,32.6,77134.41,0.0,-0.82595,0.00018,11.25574]
[1777607019459,32.6,77134.48,0.0,-0.82594,0.00018,11.25601]
[1777607024494,32.6,77138.76,0.0,-0.8252,0.00018,11.28702]
[1777607025501,32.6,77141.66,0.0,-0.82469,0.00018,11.30857]
[1777607027643,32.6,77142.62,0.0,-0.82452,0.00018,11.31548]
[1777607027656,32.6,77142.62,0.0,-0.82452,0.00018,11.31548]
[1777607027680,32.6,77142.94,0.0,-0.82447,0.00018,11.31755]
[1777607027827,32.6,77142.94,0.0,-0.82447,0.00018,11.31755]
[1777607032549,32.59,77150.19,0.0,-0.8232,0.00018,11.37055]
[1777607034884,32.59,77151.88,0.0,-0.82291,0.00018,11.3825]
[1777607034936,32.59,77151.88,0.0,-0.82291,0.00018,11.3825]
[1777607035079,32.59,77151.88,0.0,-0.82291,0.00018,11.3825]
[1777607035571,32.59,77151.76,0.0,-0.82294,0.00018,11.3812]
[1777607037585,32.58,77148.38,0.0,-0.82357,0.00018,11.35497]
[1777607041876,32.58,77147.09,0.0,-0.82384,0.00018,11.34392]
[1777607041929,32.58,77147.09,0.0,-0.82384,0.00018,11.34392]
[1777607042079,32.58,77147.09,0.0,-0.82384,0.00018,11.34392]
[1777607042620,32.58,77146.65,0.0,-0.82393,0.00018,11.34027]
[1777607047655,32.57,77144.53,0.0,-0.82435,0.00018,11.32268]
[1777607051683,32.57,77136.07,0.0,-0.82591,0.00018,11.25763]
[1777607053698,32.57,77129.53,0.0,-0.8271,0.00018,11.2078]
[1777607054983,32.57,77129.45,0.0,-0.82711,0.00018,11.20702]
[1777607055033,32.57,77129.45,0.0,-0.82711,0.00018,11.20702]
[1777607055077,32.57,77129.45,0.0,-0.82711,0.00018,11.20702]
[1777607055712,32.57,77127.31,0.0,-0.8275,0.00018,11.19069]
[1777607057726,32.57,77131.43,0.0,-0.82677,0.00018,11.22151]
[1777607060283,32.57,77131.49,0.0,-0.82677,0.00018,11.2216]
[1777607060331,32.57,77131.49,0.0,-0.82677,0.00018,11.2216]
[1777607060747,32.56,77130.14,0.0,-0.82701,0.00018,11.21123]
[1777607065061,32.56,77129.27,0.0,-0.82719,0.00018,11.20404]
[1777607065077,32.56,77129.27,0.0,-0.82719,0.00018,11.20404]
[1777607065097,32.56,77129.27,0.0,-0.82719,0.00018,11.20404]
[1777607065781,32.56,77128.5,0.0,-0.82733,0.00018,11.19809]
[1777607068078,32.56,77129.35,0.0,-0.82718,0.00018,11.20424]
[1777607068334,32.56,77129.35,0.0,-0.82718,0.00018,11.20424]
[1777607068803,32.56,77133.2,0.0,-0.82649,0.00018,11.23318]
[1777607071824,32.56,77135.18,0.0,-0.82622,0.00018,11.24131]
[1777607075715,32.56,77133.47,0.0,-0.82654,0.00018,11.22801]
[1777607075726,32.56,77133.47,0.0,-0.82654,0.00018,11.22801]
[1777607075828,32.56,77133.47,0.0,-0.82654,0.00018,11.22801]
[1777607075775,32.56,77134.97,0.0,-0.82628,0.00018,11.23895]
[1777607080888,32.55,77134.32,0.0,-0.82642,0.00018,11.23305]
[1777607085924,32.55,77134.64,0.0,-0.82639,0.00018,11.23444]
[1777607091348,32.55,77132.3,0.0,-0.82683,0.00018,11.21591]
[1777607091398,32.55,77132.3,0.0,-0.82683,0.00018,11.21591]
[1777607091577,32.55,77132.3,0.0,-0.82683,0.00018,11.21591]
[1777607091678,32.55,77131.82,0.0,-0.82692,0.00018,11.21189]
[1777607095995,32.54,77136.34,0.0,-0.82613,0.00018,11.24526]
[1777607097153,32.54,77136.34,0.0,-0.82613,0.00018,11.24526]
[1777607097194,32.54,77136.34,0.0,-0.82613,0.00018,11.24526]
[1777607097326,32.54,77136.34,0.0,-0.82613,0.00018,11.24526]
[1777607097428,32.54,77134.51,0.0,-0.82647,0.00018,11.23098]
[1777607102113,32.54,77133.91,0.0,-0.8266,0.00018,11.22553]
[1777607102117,32.54,77133.91,0.0,-0.8266,0.00018,11.22553]
[1777607102328,32.54,77133.91,0.0,-0.8266,0.00018,11.22553]
[1777607102393,32.54,77134.5,0.0,-0.8265,0.00018,11.22976]
[1777607104052,32.54,77140.4,0.0,-0.82544,0.00018,11.27406]
[1777607105180,32.54,77140.4,0.0,-0.82544,0.00018,11.27406]
[1777607105228,32.54,77140.4,0.0,-0.82544,0.00018,11.27406]
[1777607105330,32.54,77140.4,0.0,-0.82544,0.00018,11.27406]
[1777607105427,32.54,77144.46,0.0,-0.82471,0.00018,11.30464]
[1777607107073,32.54,77150.69,0.0,-0.82359,0.00018,11.35143]
[1777607110330,32.54,77151.53,0.0,-0.82344,0.00018,11.35744]
[1777607110380,32.54,77151.53,0.0,-0.82344,0.00018,11.35744]
[1777607110580,32.54,77151.53,0.0,-0.82344,0.00018,11.35744]
[1777607110682,32.54,77152.57,0.0,-0.82326,0.00018,11.36512]
[1777607114122,32.53,77141.18,0.0,-0.82534,0.00018,11.27848]
[1777607115706,32.53,77141.18,0.0,-0.82534,0.00018,11.27848]
[1777607115839,32.53,77141.18,0.0,-0.82534,0.00018,11.27848]
[1777607115803,32.53,77135.96,0.0,-0.82628,0.00018,11.239]
[1777607121171,32.53,77138.72,0.0,-0.82581,0.00018,11.25877]
[1777607122042,32.53,77138.72,0.0,-0.82581,0.00018,11.25877]
[1777607122069,32.53,77138.72,0.0,-0.82581,0.00018,11.25877]
[1777607122077,32.53,77138.72,0.0,-0.82581,0.00018,11.25877]
[1777607122178,32.53,77140.17,0.0,-0.82555,0.00018,11.26949]
[1777607125444,32.53,77140.13,0.0,-0.82557,0.00018,11.26868]
[1777607125496,32.53,77140.13,0.0,-0.82557,0.00018,11.26868]
[1777607125578,32.53,77140.13,0.0,-0.82557,0.00018,11.26868]
[1777607125657,32.53,77140.13,0.0,-0.82558,0.00018,11.26842]
[1777607131241,32.52,77139.09,0.0,-0.82588,0.00018,11.25273]
[1777607132946,32.52,77138.93,0.0,-0.82591,0.00018,11.25126]
[1777607132998,32.52,77138.93,0.0,-0.82591,0.00018,11.25126]
[1777607133076,32.52,77138.93,0.0,-0.82591,0.00018,11.25126]
[1777607133255,32.52,77138.99,0.0,-0.82591,0.00018,11.25147]
[1777607135269,32.52,77135.05,0.0,-0.82663,0.00018,11.22118]
[1777607139282,32.52,77134.49,0.0,-0.82675,0.00018,11.21631]
[1777607139300,32.52,77134.49,0.0,-0.82675,0.00018,11.21631]
[1777607139326,32.52,77134.49,0.0,-0.82675,0.00018,11.21631]
[1777607139427,32.52,77133.71,0.0,-0.82689,0.00018,11.2102]
[1777607140304,32.51,77125.85,0.0,-0.82831,0.00018,11.15054]
[1777607146356,32.51,77124.8,0.0,-0.82851,0.00018,11.14185]
[1777607148067,32.51,77124.76,0.0,-0.82852,0.00018,11.14142]
[1777607148074,32.51,77124.76,0.0,-0.82852,0.00018,11.14142]
[1777607148888,32.51,77124.99,0.0,-0.82848,0.00018,11.14304]
[1777607149115,32.51,77124.99,0.0,-0.82848,0.00018,11.14304]
[1777607154542,32.51,77124.15,0.0,-0.82865,0.00018,11.13611]
[1777607154594,32.51,77124.15,0.0,-0.82865,0.00018,11.13611]
[1777607154804,32.51,77123.52,0.0,-0.82876,0.00018,11.13123]
[1777607156330,32.51,77122.17,0.0,-0.82901,0.00018,11.12091]
[1777607158440,32.51,77119.83,0.0,-0.82943,0.00018,11.10295]
[1777607160454,32.51,77122.56,0.0,-0.82895,0.00018,11.12349]
[1777607162468,32.51,77125.01,0.0,-0.82851,0.00018,11.14186]
[1777607164482,32.51,77120.21,0.0,-0.82937,0.00018,11.10532]
[1777607168875,32.51,77124.15,0.0,-0.82868,0.00018,11.13487]
[1777607169517,32.51,77129.69,0.0,-0.82769,0.00018,11.1767]
[1777607171531,32.5,77127.61,0.0,-0.82807,0.00018,11.16066]
[1777607175559,32.5,77125.59,0.0,-0.82844,0.00018,11.14486]
[1777607176566,32.5,77123.53,0.0,-0.82881,0.00018,11.12915]
[1777607181601,32.5,77123.21,0.0,-0.82888,0.00018,11.12624]
[1777607184622,32.5,77127.35,0.0,-0.82815,0.00018,11.15729]
[1777607186636,32.5,77129.95,0.0,-0.82769,0.00018,11.1767]
[1777607191671,32.5,77129.81,0.0,-0.82781,0.00018,11.16859]
[1777607195699,32.49,77133.14,0.0,-0.82722,0.00018,11.19325]
[1777607197714,32.49,77149.5,0.0,-0.82427,0.00018,11.31665]
[1777607198721,32.49,77150.99,0.0,-0.82401,0.00018,11.32759]
[1777607199728,32.49,77148.68,0.0,-0.82443,0.00018,11.31001]
[1777607200735,32.49,77143.3,0.0,-0.82541,0.00018,11.26923]
[1777607204452,32.49,77144.46,0.0,-0.82522,0.00018,11.27733]
[1777607206777,32.49,77148.84,0.0,-0.82444,0.00018,11.30975]
[1777607210809,32.48,77151.17,0.0,-0.82404,0.00018,11.3263]
[1777607215844,32.48,77151.36,0.0,-0.82404,0.00018,11.32637]
[1777607217858,32.48,77148.69,0.0,-0.82453,0.00018,11.30599]
[1777607220880,32.48,77145.01,0.0,-0.82521,0.00018,11.27774]
[1777607223901,32.48,77147.14,0.0,-0.82484,0.00018,11.29309]
[1777607228936,32.47,77147.85,0.0,-0.82475,0.00018,11.2971]
[1777607232965,32.47,77143.97,0.0,-0.82547,0.00018,11.26669]
[1777607233970,32.47,77141.56,0.0,-0.82592,0.00018,11.24822]
[1777607235984,32.47,77143.61,0.0,-0.82555,0.00018,11.26332]
[1777607237998,32.46,77146.39,0.0,-0.82506,0.00018,11.2839]
[1777607243033,32.46,77146.41,0.0,-0.82509,0.00018,11.28287]
[1777607248069,32.46,77146.8,0.0,-0.82504,0.00018,11.28473]
[1777607253103,32.45,77147.05,0.0,-0.8251,0.00018,11.27922]
[1777607258139,32.45,77148.58,0.0,-0.82485,0.00018,11.28971]
[1777607263173,32.45,77150.08,0.0,-0.8246,0.00018,11.29992]
[1777607268209,32.44,77150.47,0.0,-0.82457,0.00018,11.30147]
[1777607271230,32.44,77147.71,0.0,-0.82508,0.00018,11.28011]
[1777607276265,32.44,77148.4,0.0,-0.82498,0.00018,11.28405]
[1777607281300,32.43,77148.01,0.0,-0.82508,0.00018,11.28]
[1777607286335,32.43,77147.04,0.0,-0.82528,0.00018,11.27159]
[1777607291370,32.43,77148.42,0.0,-0.82506,0.00018,11.28104]
[1777607293384,32.42,77150.54,0.0,-0.82468,0.00018,11.29668]
[1777607298419,32.42,77150.85,0.0,-0.82465,0.00018,11.29796]
[1777607303454,32.42,77152.73,0.0,-0.82434,0.00018,11.31116]
[1777607304460,32.42,77155.64,0.0,-0.82381,0.00018,11.33317]
[1777607305468,32.42,77161.93,0.0,-0.82266,0.00018,11.38074]
[1777607309496,32.42,77164.37,0.0,-0.82222,0.00018,11.39868]
[1777607313524,32.41,77166.38,0.0,-0.82194,0.00018,11.40701]
[1777607318559,32.41,77165.56,0.0,-0.82211,0.00018,11.40003]
[1777607320573,32.41,77161.46,0.0,-0.82287,0.00018,11.36869]
[1777607322587,32.41,77158.47,0.0,-0.82342,0.00018,11.34584]
[1777607327622,32.41,77158.64,0.0,-0.8234,0.00018,11.34668]
[1777607332657,32.41,77159.04,0.0,-0.82334,0.00018,11.34924]
[1777607337692,32.4,77158.6,0.0,-0.82343,0.00018,11.34541]
[1777607342727,32.4,77157.73,0.0,-0.82361,0.00018,11.33833]
[1777607344741,32.4,77160.38,0.0,-0.82313,0.00018,11.3582]
[1777607348772,32.4,77157.66,0.0,-0.82363,0.00018,11.33713]
[1777607350793,32.4,77154.72,0.0,-0.82418,0.00018,11.31468]
[1777607351800,32.4,77148.54,0.0,-0.8253,0.00018,11.26776]
[1777607352807,32.4,77141.87,0.0,-0.82652,0.00018,11.21698]
[1777607354820,32.4,77139.34,0.0,-0.82698,0.00018,11.19754]
[1777607357841,32.4,77136.85,0.0,-0.82743,0.00018,11.17837]
[1777607358847,32.4,77133.65,0.0,-0.82801,0.00018,11.15401]
[1777607360862,32.4,77136.02,0.0,-0.82759,0.00018,11.17187]
[1777607365897,32.4,77135.31,0.0,-0.82773,0.00018,11.16603]
[1777607370932,32.39,77132.73,0.0,-0.8282,0.00018,11.14605]
[1777607372946,32.39,77128.95,0.0,-0.82895,0.00018,11.11117]
[1777607373953,32.39,77126.67,0.0,-0.82936,0.00018,11.09384]
[1777607375967,32.39,77128.76,0.0,-0.82898,0.00018,11.10973]
[1777607377981,32.39,77126.52,0.0,-0.82938,0.00018,11.09269]
[1777607383016,32.4,77127.29,0.0,-0.82922,0.00018,11.09946]
[1777607386189,32.4,77126.06,0.0,-0.82943,0.00018,11.09066]
[1777607387044,32.4,77121.99,0.0,-0.83015,0.00018,11.05994]
[1777607392079,32.4,77121.4,0.0,-0.83025,0.00018,11.05607]
[1777607398121,32.4,77121.33,0.0,-0.83025,0.00018,11.05603]
[1777607399128,32.4,77126.88,0.0,-0.82925,0.00018,11.0984]
[1777607400135,32.4,77129.15,0.0,-0.82884,0.00018,11.1158]
[1777607401143,32.41,77131.48,0.0,-0.82841,0.00018,11.13385]
[1777607403156,32.41,77136.04,0.0,-0.82758,0.00018,11.16896]
[1777607407184,32.41,77141.92,0.0,-0.8265,0.00018,11.21425]
[1777607408191,32.41,77146.93,0.0,-0.82559,0.00018,11.25254]
[1777607409396,32.41,77146.93,0.0,-0.82559,0.00018,11.25254]
[1777607409601,32.41,77145.74,0.0,-0.82579,0.00018,11.24397]
[1777607414233,32.41,77140.54,0.0,-0.82671,0.00018,11.20537]
[1777607418261,32.42,77143.55,0.0,-0.82614,0.00018,11.22918]
[1777607423296,32.42,77144.81,0.0,-0.82589,0.00018,11.23988]
[1777607426317,32.42,77147.5,0.0,-0.82538,0.00018,11.2609]
[1777607429338,32.43,77145.45,0.0,-0.82574,0.00018,11.24593]
[1777607431352,32.43,77147.32,0.0,-0.82547,0.00018,11.25419]
[1777607433366,32.43,77149.39,0.0,-0.82508,0.00018,11.27027]
[1777607438400,32.43,77148.76,0.0,-0.82515,0.00018,11.26737]
[1777607443436,32.44,77147.21,0.0,-0.82539,0.00018,11.25734]
[1777607448471,32.45,77150.47,0.0,-0.82475,0.00018,11.28376]
[1777607453506,32.45,77150.99,0.0,-0.82462,0.00018,11.28926]
[1777607458541,32.46,77150.03,0.0,-0.82476,0.00018,11.28355]
[1777607462569,32.48,77157.81,0.0,-0.82319,0.00018,11.3485]
[1777607463576,32.49,77162.26,0.0,-0.82227,0.00018,11.38637]
[1777607466597,32.53,77158.97,0.0,-0.8226,0.00018,11.37271]
[1777607470625,32.58,77155.72,0.0,-0.8228,0.00018,11.36381]
[1777607475660,32.64,77156.6,0.0,-0.82218,0.00018,11.3893]
[1777607480696,32.7,77156.73,0.0,-0.82173,0.00018,11.40757]
[1777607484725,32.73,77154.14,0.0,-0.82194,0.00018,11.39865]
[1777607487745,32.75,77152.02,0.0,-0.82221,0.00018,11.38729]
[1777607491774,32.76,77153.89,0.0,-0.82182,0.00018,11.40016]
[1777607496809,32.77,77160.72,0.0,-0.82053,0.00018,11.45268]
[1777607498823,32.77,77166.1,0.0,-0.81953,0.00018,11.49354]
[1777607500837,32.77,77168.31,0.0,-0.81912,0.00018,11.51058]
[1777607505871,32.78,77169.15,0.0,-0.81893,0.00018,11.51805]
[1777607510907,32.78,77165.84,0.0,-0.81951,0.00018,11.49446]
[1777607515941,32.78,77164.47,0.0,-0.81973,0.00018,11.4855]
[1777607521987,32.79,77163.58,0.0,-0.81985,0.00018,11.48048]
[1777607522994,32.79,77166.01,0.0,-0.8194,0.00018,11.4989]
[1777607524000,32.79,77178.08,0.0,-0.81717,0.00018,11.58925]
[1777607525008,32.79,77178.35,0.0,-0.81712,0.00018,11.59139]
[1777607530043,32.79,77180.32,0.0,-0.81674,0.00019,11.60668]
[1777607531051,32.79,77170.88,0.0,-0.81848,0.00018,11.53635]
[1777607532058,32.79,77162.84,0.0,-0.81995,0.00018,11.47649]
[1777607534074,32.8,77159.99,0.0,-0.82046,0.00018,11.45575]
[1777607535081,32.8,77157.25,0.0,-0.82095,0.00018,11.43557]
[1777607540116,32.8,77156.25,0.0,-0.82109,0.00018,11.42974]
[1777607545151,32.81,77156.82,0.0,-0.82094,0.00018,11.43563]
[1777607550186,32.81,77157.01,0.0,-0.82087,0.00018,11.43867]
[1777607556231,32.82,77156.35,0.0,-0.82101,0.00018,11.42941]
[1777607560260,32.82,77153.43,0.0,-0.82151,0.00018,11.40893]
[1777607563281,32.84,77146.36,0.0,-0.82269,0.00018,11.36039]
[1777607564288,32.85,77142.41,0.0,-0.8233,0.00018,11.33504]
[1777607569323,32.92,77141.07,0.0,-0.82301,0.00018,11.34677]
[1777607573351,32.95,77145.06,0.0,-0.82207,0.00018,11.38537]
[1777607574358,32.95,77141.84,0.0,-0.82264,0.00018,11.36178]
[1777607579393,32.96,77142.98,0.0,-0.82239,0.00018,11.37216]
[1777607584428,32.97,77142.59,0.0,-0.82241,0.00018,11.37109]
[1777607590338,32.97,77141.5,0.0,-0.82257,0.00018,11.36446]
[1777607599533,32.99,77143.54,0.0,-0.8221,0.00018,11.38364]
[1777607605575,32.99,77145.82,0.0,-0.82163,0.00018,11.40302]
[1777607607589,33.0,77148.92,0.0,-0.82105,0.00018,11.4267]
[1777607612624,33.04,77150.69,0.0,-0.82045,0.00018,11.44765]
[1777607617659,33.05,77150.44,0.0,-0.82045,0.00018,11.44789]
[1777607619672,33.05,77147.89,0.0,-0.82089,0.00018,11.42982]
[1777607624707,33.07,77147.98,0.0,-0.82073,0.00018,11.43613]
[1777607629743,33.08,77148.07,0.0,-0.82068,0.00018,11.438]
[1777607630750,33.08,77144.39,0.0,-0.82134,0.00018,11.41095]
[1777607635785,33.08,77139.54,0.0,-0.82218,0.00018,11.37638]
[1777607636792,33.08,77130.89,0.0,-0.82373,0.00018,11.3125]
[1777607637799,33.08,77126.61,0.0,-0.82449,0.00018,11.28113]
[1777607642834,33.12,77125.43,0.0,-0.82445,0.00018,11.28248]
[1777607643841,33.12,77130.17,0.0,-0.82359,0.00018,11.31807]
[1777607645079,33.12,77130.17,0.0,-0.82359,0.00018,11.31807]
[1777607650918,33.13,77131.23,0.0,-0.82334,0.00018,11.32858]
[1777607651925,33.13,77128.81,0.0,-0.82376,0.00018,11.31101]
[1777607656960,33.14,77126.24,0.0,-0.82417,0.00018,11.29395]
[1777607661994,33.14,77126.15,0.0,-0.82414,0.00018,11.29535]
[1777607664009,33.14,77123.3,0.0,-0.82462,0.00018,11.27507]
[1777607666022,33.15,77120.77,0.0,-0.82505,0.00018,11.25719]
[1777607669045,33.17,77118.03,0.0,-0.8254,0.00018,11.24243]
[1777607671059,33.18,77121.37,0.0,-0.82481,0.00018,11.26388]
[1777607676094,33.18,77122.44,0.0,-0.82457,0.00018,11.27376]
[1777607681132,33.19,77122.28,0.0,-0.82455,0.00018,11.2747]
[1777607686167,33.2,77120.59,0.0,-0.8248,0.00018,11.26431]
[1777607691202,33.2,77120.04,0.0,-0.82484,0.00018,11.2624]
[1777607696237,33.21,77120.48,0.0,-0.82471,0.00018,11.26778]
[1777607699258,33.21,77117.72,0.0,-0.82517,0.00018,11.24862]
[1777607704293,33.22,77119.91,0.0,-0.82473,0.00018,11.26692]
[1777607709329,33.23,77118.18,0.0,-0.82499,0.00018,11.25616]
[1777607714363,33.24,77118.66,0.0,-0.82485,0.00018,11.26178]
[1777607717384,33.24,77110.68,0.0,-0.82624,0.00018,11.20398]
[1777607722419,33.24,77110.68,0.0,-0.8262,0.00018,11.20554]
[1777607727454,33.25,77111.12,0.0,-0.82609,0.00018,11.21006]
[1777607730476,33.25,77108.84,0.0,-0.82647,0.00018,11.19398]
[1777607731483,33.25,77105.11,0.0,-0.8272,0.00018,11.16014]
[1777607732490,33.25,77100.94,0.0,-0.82793,0.00018,11.12939]
[1777607734512,33.25,77095.2,0.0,-0.82893,0.00018,11.0872]
[1777607735855,33.25,77091.24,0.0,-0.82962,0.00017,11.05833]
[1777607741559,33.26,77097.32,0.0,-0.82852,0.00018,11.1045]
[1777607742565,33.26,77100.02,0.0,-0.82805,0.00018,11.12466]
[1777607747601,33.26,77099.88,0.0,-0.82805,0.00018,11.12443]
[1777607752636,33.26,77099.06,0.0,-0.82817,0.00018,11.11921]
[1777607757671,33.27,77099.41,0.0,-0.82809,0.00018,11.12268]
[1777607758678,33.27,77101.56,0.0,-0.82771,0.00018,11.13877]
[1777607763713,33.27,77100.93,0.0,-0.8278,0.00018,11.13493]
[1777607767741,33.27,77096.74,0.0,-0.82852,0.00018,11.10467]
[1777607772776,33.28,77096.85,0.0,-0.82847,0.00018,11.10655]
[1777607774789,33.28,77087.8,0.0,-0.83004,0.00017,11.04003]
[1777607775797,33.28,77089.75,0.0,-0.8297,0.00017,11.05469]
[1777607780832,33.28,77089.78,0.0,-0.82965,0.00017,11.05661]
[1777607781839,33.28,77092.67,0.0,-0.82914,0.00017,11.07826]
[1777607784860,33.29,77088.37,0.0,-0.82987,0.00017,11.04719]
[1777607785867,33.29,77077.63,0.0,-0.83173,0.00017,10.96802]
[1777607786874,33.29,77075.27,0.0,-0.83213,0.00017,10.95094]
[1777607791910,33.3,77073.31,0.0,-0.83249,0.00017,10.93216]
[1777607794930,33.3,77070.01,0.0,-0.83303,0.00017,10.90907]
[1777607799966,33.31,77066.24,0.0,-0.83363,0.00017,10.88336]
[1777607801984,33.31,77061.63,0.0,-0.8344,0.00017,10.84993]
[1777607805008,33.31,77065.17,0.0,-0.83377,0.00017,10.87703]
[1777607806012,33.31,77062.96,0.0,-0.83415,0.00017,10.86081]
[1777607807019,33.31,77054.3,0.0,-0.83563,0.00017,10.7969]
[1777607808026,33.31,77049.19,0.0,-0.83649,0.00017,10.75933]
[1777607809033,33.32,77055.29,0.0,-0.83544,0.00017,10.80497]
[1777607810041,33.32,77057.61,0.0,-0.83503,0.00017,10.82259]
[1777607815076,33.32,77059.0,0.0,-0.83476,0.00017,10.83436]
[1777607820113,33.32,77057.01,0.0,-0.83508,0.00017,10.82059]
[1777607825148,33.33,77057.91,0.0,-0.8349,0.00017,10.82853]
[1777607828169,33.33,77062.03,0.0,-0.83416,0.00017,10.86022]
[1777607832197,33.34,77063.95,0.0,-0.8338,0.00017,10.87588]
[1777607833206,33.34,77069.69,0.0,-0.83281,0.00017,10.91831]
[1777607834214,33.34,77072.2,0.0,-0.83236,0.00017,10.93767]
[1777607839249,33.35,77079.49,0.0,-0.83105,0.00017,10.99368]
[1777607840256,33.35,77082.73,0.0,-0.83048,0.00017,11.01796]
[1777607845291,33.35,77083.62,0.0,-0.83029,0.00017,11.02606]
[1777607846298,33.35,77086.25,0.0,-0.82982,0.00017,11.04576]
[1777607848312,33.36,77088.95,0.0,-0.82934,0.00017,11.0662]
[1777607853348,33.36,77087.5,0.0,-0.82964,0.00017,11.05035]
[1777607858386,33.36,77089.4,0.0,-0.82928,0.00017,11.06549]
[1777607863421,33.37,77089.64,0.0,-0.82921,0.00017,11.0683]
[1777607868461,33.37,77089.0,0.0,-0.8293,0.00017,11.06461]
[1777607873496,33.37,77089.12,0.0,-0.82925,0.00017,11.06652]
[1777607878531,33.38,77089.09,0.0,-0.82923,0.00017,11.0673]
[1777607882558,33.38,77091.43,0.0,-0.82881,0.00017,11.08533]
[1777607884573,33.38,77093.37,0.0,-0.82846,0.00017,11.09997]
[1777607885580,33.38,77095.68,0.0,-0.82805,0.00018,11.11716]
[1777607891622,33.38,77096.16,0.0,-0.82795,0.00018,11.12155]
[1777607893636,33.39,77094.07,0.0,-0.8283,0.00017,11.1066]
[1777607899677,33.39,77093.23,0.0,-0.82842,0.00017,11.1017]
[1777607904714,33.39,77093.52,0.0,-0.82835,0.00017,11.10465]
[1777607909749,33.39,77092.0,0.0,-0.82859,0.00017,11.09428]
[1777607914784,33.4,77092.81,0.0,-0.8285,0.00017,11.09478]
[1777607915791,33.4,77090.47,0.0,-0.82891,0.00017,11.0777]
[1777607916797,33.4,77092.45,0.0,-0.82856,0.00017,11.09246]
[1777607921833,33.4,77091.96,0.0,-0.82862,0.00017,11.09004]
[1777607923847,33.4,77094.28,0.0,-0.8282,0.00017,11.10765]
[1777607928882,33.41,77093.03,0.0,-0.8284,0.00017,11.09925]
[1777607933917,33.41,77094.18,0.0,-0.82818,0.00017,11.10853]
[1777607938952,33.41,77094.03,0.0,-0.82818,0.00017,11.10817]
[1777607943987,33.41,77094.41,0.0,-0.8281,0.00017,11.11187]
[1777607948015,33.42,77099.07,0.0,-0.82726,0.00018,11.14693]
[1777607949021,33.42,77102.88,0.0,-0.82659,0.00018,11.17524]
[1777607954057,33.42,77103.06,0.0,-0.82654,0.00018,11.17706]
[1777607959093,33.42,77103.34,0.0,-0.82648,0.00018,11.17945]
[1777607964128,33.42,77101.11,0.0,-0.82687,0.00018,11.16338]
[1777607966143,33.42,77091.31,0.0,-0.82858,0.00017,11.09141]
[1777607967149,33.42,77089.07,0.0,-0.82897,0.00017,11.0751]
[1777607970170,33.43,77091.49,0.0,-0.82853,0.00017,11.09355]
[1777607975205,33.43,77092.42,0.0,-0.82842,0.00017,11.09501]
[1777607977218,33.43,77095.0,0.0,-0.82796,0.00018,11.11433]
[1777607982254,33.43,77098.82,0.0,-0.82727,0.00018,11.14314]
[1777607987289,33.43,77100.19,0.0,-0.82702,0.00018,11.15372]
[1777607992324,33.44,77100.2,0.0,-0.82701,0.00018,11.15428]
[1777607994338,33.44,77098.05,0.0,-0.82738,0.00018,11.13866]
[1777607999373,33.44,77097.81,0.0,-0.8274,0.00018,11.13751]
[1777608001387,33.44,77106.55,0.0,-0.82586,0.00018,11.20204]
[1777608003401,33.44,77108.92,0.0,-0.82544,0.00018,11.21953]
[1777608005415,33.44,77111.81,0.0,-0.82493,0.00018,11.24099]
[1777608006422,33.44,77119.96,0.0,-0.82348,0.00018,11.30105]
[1777608008438,33.44,77114.76,0.0,-0.8244,0.00018,11.26304]
[1777608009445,33.44,77111.07,0.0,-0.82504,0.00018,11.23607]
[1777608011459,33.44,77108.86,0.0,-0.82543,0.00018,11.22002]
[1777608013473,33.44,77111.21,0.0,-0.82501,0.00018,11.23731]
[1777608018508,33.44,77109.28,0.0,-0.82536,0.00018,11.22315]
[1777608020535,33.44,77112.7,0.0,-0.82475,0.00018,11.24831]
[1777608025569,33.44,77113.43,0.0,-0.8246,0.00018,11.25435]
[1777608030604,33.45,77113.32,0.0,-0.82461,0.00018,11.25416]
[1777608035639,33.45,77113.53,0.0,-0.82463,0.00018,11.24997]
[1777608038660,33.45,77116.3,0.0,-0.82413,0.00018,11.27067]
[1777608042688,33.45,77108.65,0.0,-0.82547,0.00018,11.21484]
[1777608043695,33.45,77105.59,0.0,-0.82601,0.00018,11.19253]
[1777608048730,33.46,77104.93,0.0,-0.8261,0.00018,11.18873]
[1777608053765,33.46,77104.62,0.0,-0.82613,0.00018,11.18755]
[1777608058800,33.46,77104.31,0.0,-0.82616,0.00018,11.18638]
[1777608063835,33.47,77105.01,0.0,-0.82601,0.00018,11.19264]
[1777608065849,33.47,77108.82,0.0,-0.82532,0.00018,11.22105]
[1777608070884,33.47,77106.95,0.0,-0.82563,0.00018,11.20822]
[1777608075919,33.47,77109.65,0.0,-0.82513,0.00018,11.22899]
[1777608077933,33.47,77116.56,0.0,-0.8239,0.00018,11.28007]
[1777608078940,33.48,77120.23,0.0,-0.82325,0.00018,11.30711]
[1777608081960,33.48,77124.82,0.0,-0.82242,0.00018,11.34098]
[1777608085989,33.48,77122.21,0.0,-0.82289,0.00018,11.32193]
[1777608092030,33.48,77123.84,0.0,-0.82266,0.00018,11.3278]
[1777608095052,33.48,77128.28,0.0,-0.82187,0.00018,11.36039]
[1777608098073,33.48,77130.37,0.0,-0.8215,0.00018,11.37563]
[1777608099079,33.48,77132.55,0.0,-0.82111,0.00018,11.39156]
[1777608101094,33.48,77129.63,0.0,-0.82163,0.00018,11.37005]
[1777608106129,33.48,77128.98,0.0,-0.82176,0.00018,11.36507]
[1777608111164,33.47,77129.95,0.0,-0.82159,0.00018,11.372]
[1777608116199,33.47,77129.91,0.0,-0.8216,0.00018,11.37149]
[1777608122241,33.47,77130.71,0.0,-0.82146,0.00018,11.37708]
[1777608126269,33.47,77128.17,0.0,-0.82192,0.00018,11.35824]
[1777608128282,33.47,77123.34,0.0,-0.82279,0.00018,11.32276]
[1777608131304,33.47,77119.27,0.0,-0.82351,0.00018,11.2928]
[1777608132310,33.47,77106.34,0.0,-0.8258,0.00018,11.19776]
[1777608133318,33.47,77104.42,0.0,-0.82614,0.00018,11.18366]
[1777608134325,33.47,77107.67,0.0,-0.82557,0.00018,11.20757]
[1777608139359,33.47,77107.16,0.0,-0.82566,0.00018,11.20383]
[1777608144398,33.47,77107.36,0.0,-0.82562,0.00018,11.20541]
[1777608149433,33.47,77107.68,0.0,-0.82556,0.00018,11.20789]
[1777608154469,33.47,77107.69,0.0,-0.82563,0.00018,11.20179]
[1777608159504,33.47,77108.12,0.0,-0.82555,0.00018,11.20515]
[1777608164539,33.47,77108.11,0.0,-0.82554,0.00018,11.20528]
[1777608169574,33.48,77107.27,0.0,-0.82569,0.00018,11.19933]
[1777608172595,33.48,77095.95,0.0,-0.82767,0.00018,11.11653]
[1777608173602,33.48,77094.78,0.0,-0.82786,0.00017,11.10829]
[1777608178638,33.48,77094.31,0.0,-0.82792,0.00017,11.1057]
[1777608182666,33.48,77092.13,0.0,-0.82829,0.00017,11.09034]
[1777608183673,33.48,77089.73,0.0,-0.8287,0.00017,11.07289]
[1777608184680,33.48,77082.95,0.0,-0.82988,0.00017,11.02325]
[1777608190722,33.49,77079.41,0.0,-0.83045,0.00017,10.9989]
[1777608191728,33.49,77075.26,0.0,-0.83117,0.00017,10.96847]
[1777608196764,33.49,77076.18,0.0,-0.83097,0.00017,10.97666]
[1777608200792,33.5,77074.3,0.0,-0.83127,0.00017,10.96413]
[1777608201803,33.5,77070.11,0.0,-0.83199,0.00017,10.93349]
[1777608206843,33.5,77069.93,0.0,-0.832,0.00017,10.93279]
[1777608207850,33.5,77064.55,0.0,-0.83292,0.00017,10.89342]
[1777608212885,33.5,77061.47,0.0,-0.83351,0.00017,10.865]
[1777608213892,33.5,77052.0,0.0,-0.83513,0.00017,10.79539]
[1777608214899,33.5,77045.02,0.0,-0.83631,0.00017,10.74418]
[1777608219934,33.51,77047.52,0.0,-0.83587,0.00017,10.76317]
[1777608223961,33.51,77050.72,0.0,-0.83531,0.00017,10.78744]
[1777608224969,33.51,77053.83,0.0,-0.83478,0.00017,10.81047]
[1777608226983,33.51,77058.08,0.0,-0.83405,0.00017,10.84197]
[1777608227990,33.51,77061.54,0.0,-0.83345,0.00017,10.8675]
[1777608230006,33.51,77063.83,0.0,-0.83306,0.00017,10.88443]
[1777608235038,33.51,77063.28,0.0,-0.83315,0.00017,10.88055]
[1777608239067,33.51,77067.72,0.0,-0.83238,0.00017,10.91329]
[1777608242088,33.51,77069.59,0.0,-0.83206,0.00017,10.92692]
[1777608243095,33.51,77074.28,0.0,-0.83126,0.00017,10.96135]
[1777608246116,33.51,77076.71,0.0,-0.83084,0.00017,10.97892]
[1777608247123,33.51,77081.71,0.0,-0.82998,0.00017,11.01556]
[1777608252159,33.51,77082.17,0.0,-0.82992,0.00017,11.01811]
[1777608254173,33.51,77078.83,0.0,-0.83051,0.00017,10.99324]
[1777608257193,33.5,77076.6,0.0,-0.8309,0.00017,10.9765]
[1777608262229,33.5,77076.65,0.0,-0.8309,0.00017,10.97643]
[1777608264243,33.5,77074.17,0.0,-0.83133,0.00017,10.95805]
[1777608269278,33.5,77075.29,0.0,-0.83115,0.00017,10.96608]
[1777608274313,33.5,77077.1,0.0,-0.83091,0.00017,10.97281]
[1777608275320,33.5,77081.95,0.0,-0.83007,0.00017,11.00842]
[1777608276326,33.5,77085.71,0.0,-0.82942,0.00017,11.03601]
[1777608281362,33.5,77084.96,0.0,-0.82957,0.00017,11.02989]
[1777608286397,33.5,77087.0,0.0,-0.82923,0.00017,11.04421]
[1777608291432,33.49,77086.19,0.0,-0.82939,0.00017,11.03733]
[1777608296467,33.49,77085.83,0.0,-0.82947,0.00017,11.03389]
[1777608301502,33.49,77087.37,0.0,-0.82922,0.00017,11.0444]
[1777608302509,33.49,77090.3,0.0,-0.82872,0.00017,11.06576]
[1777608304523,33.49,77085.27,0.0,-0.8296,0.00017,11.02842]
[1777608305530,33.49,77083.16,0.0,-0.82997,0.00017,11.01274]
[1777608310565,33.48,77083.32,0.0,-0.82996,0.00017,11.01325]
[1777608314593,33.48,77085.76,0.0,-0.82955,0.00017,11.03086]
[1777608319627,33.48,77085.14,0.0,-0.82967,0.00017,11.02556]
[1777608324664,33.48,77084.45,0.0,-0.82981,0.00017,11.01977]
[1777608329699,33.48,77085.88,0.0,-0.82958,0.00017,11.02952]
[1777608331714,33.47,77082.04,0.0,-0.83033,0.00017,10.99462]
[1777608336749,33.47,77080.78,0.0,-0.83056,0.00017,10.98489]
[1777608341783,33.47,77082.09,0.0,-0.83033,0.00017,10.99436]
[1777608346819,33.47,77083.26,0.0,-0.83013,0.00017,11.00292]
[1777608348833,33.47,77086.53,0.0,-0.82957,0.00017,11.02672]
[1777608353868,33.47,77089.0,0.0,-0.82916,0.00017,11.04412]
[1777608358903,33.47,77093.05,0.0,-0.82847,0.00017,11.073]
[1777608359910,33.47,77100.69,0.0,-0.82714,0.00018,11.12896]
[1777608364945,33.46,77101.6,0.0,-0.82701,0.00018,11.13442]
[1777608369980,33.46,77102.32,0.0,-0.82689,0.00018,11.13933]
[1777608374008,33.46,77104.66,0.0,-0.82649,0.00018,11.15619]
[1777608375015,33.46,77107.72,0.0,-0.82595,0.00018,11.17879]
[1777608380050,33.46,77107.73,0.0,-0.82593,0.00018,11.17932]
[1777608385085,33.46,77106.27,0.0,-0.82618,0.00018,11.16909]
[1777608390120,33.46,77105.0,0.0,-0.82639,0.00018,11.16034]
[1777608392134,33.47,77101.89,0.0,-0.827,0.00018,11.13141]
[1777608393144,33.47,77104.03,0.0,-0.82662,0.00018,11.14731]
[1777608396164,33.47,77106.01,0.0,-0.82626,0.00018,11.16229]
[1777608400192,33.47,77113.12,0.0,-0.82499,0.00018,11.21497]
[1777608405227,33.47,77113.75,0.0,-0.82488,0.00018,11.21978]
[1777608413282,33.47,77116.36,0.0,-0.82441,0.00018,11.23909]
[1777608417311,33.47,77118.91,0.0,-0.82396,0.00018,11.25769]
[1777608422346,33.47,77119.47,0.0,-0.82387,0.00018,11.26153]
[1777608427381,33.47,77119.71,0.0,-0.82383,0.00018,11.26298]
[1777608432416,33.47,77114.55,0.0,-0.82476,0.00018,11.22475]
[1777608433423,33.47,77110.12,0.0,-0.82554,0.00018,11.19215]
[1777608434430,33.47,77107.94,0.0,-0.82593,0.00018,11.17612]
[1777608435437,33.47,77105.16,0.0,-0.82642,0.00018,11.15564]
[1777608440472,33.47,77105.83,0.0,-0.8263,0.00018,11.16062]
[1777608445506,33.47,77106.64,0.0,-0.82616,0.00018,11.16674]
[1777608447521,33.47,77109.23,0.0,-0.8257,0.00018,11.18583]
[1777608452556,33.47,77109.96,0.0,-0.82564,0.00018,11.18487]
[1777608457591,33.47,77110.79,0.0,-0.82549,0.00018,11.191]
[1777608462625,33.47,77110.3,0.0,-0.82558,0.00018,11.18742]
[1777608467661,33.47,77110.72,0.0,-0.8255,0.00018,11.19055]
[1777608468668,33.47,77113.57,0.0,-0.825,0.00018,11.21149]
[1777608472696,33.47,77116.32,0.0,-0.82451,0.00018,11.23158]
[1777608476725,33.47,77118.47,0.0,-0.82414,0.00018,11.24715]
[1777608477732,33.47,77123.26,0.0,-0.82329,0.00018,11.28225]
[1777608482767,33.47,77125.23,0.0,-0.82293,0.00018,11.29682]
[1777608486794,33.47,77120.9,0.0,-0.82371,0.00018,11.26476]
[1777608491830,33.46,77122.14,0.0,-0.8235,0.00018,11.27346]
[1777608496865,33.46,77122.31,0.0,-0.82348,0.00018,11.27431]
[1777608501900,33.46,77122.85,0.0,-0.82339,0.00018,11.27791]
[1777608505928,33.46,77125.26,0.0,-0.82297,0.00018,11.2953]
[1777608508949,33.46,77127.79,0.0,-0.82253,0.00018,11.31358]
[1777608511970,33.46,77129.9,0.0,-0.82223,0.00018,11.32236]
[1777608512976,33.46,77136.64,0.0,-0.82102,0.00018,11.37185]
[1777608513985,33.46,77138.89,0.0,-0.82062,0.00018,11.38833]
[1777608517006,33.46,77135.99,0.0,-0.82114,0.00018,11.36697]
[1777608522041,33.46,77135.6,0.0,-0.82121,0.00018,11.36403]
[1777608525614,33.46,77135.49,0.0,-0.82123,0.00018,11.3632]
[1777608528087,33.46,77131.63,0.0,-0.82193,0.00018,11.3349]
[1777608529094,33.46,77123.55,0.0,-0.82337,0.00018,11.27564]
[1777608531116,33.46,77120.67,0.0,-0.82388,0.00018,11.2547]
[1777608532123,33.46,77116.79,0.0,-0.82457,0.00018,11.22615]
[1777608537162,33.46,77118.04,0.0,-0.82435,0.00018,11.23518]
[1777608540509,33.46,77116.64,0.0,-0.8246,0.00018,11.22478]
[1777608542197,33.46,77113.59,0.0,-0.82514,0.00018,11.20232]
[1777608544210,33.46,77111.63,0.0,-0.82549,0.00018,11.18794]
[1777608550253,33.46,77111.64,0.0,-0.82548,0.00018,11.18814]
[1777608552267,33.46,77104.22,0.0,-0.82679,0.00018,11.13365]
[1777608555288,33.46,77107.18,0.0,-0.82628,0.00018,11.15523]
[1777608560323,33.46,77106.67,0.0,-0.82636,0.00018,11.15175]
[1777608565358,33.46,77107.01,0.0,-0.82631,0.00018,11.1537]
[1777608570393,33.45,77105.23,0.0,-0.82664,0.00018,11.13985]
[1777608575431,33.45,77106.16,0.0,-0.82657,0.00018,11.13968]
[1777608580466,33.45,77107.19,0.0,-0.82641,0.00018,11.14652]
[1777608585506,33.45,77107.0,0.0,-0.82646,0.00018,11.14436]
[1777608590540,33.44,77106.43,0.0,-0.82658,0.00018,11.13942]
[1777608592555,33.44,77103.84,0.0,-0.82704,0.00018,11.12011]
[1777608597590,33.44,77104.43,0.0,-0.82695,0.00018,11.12391]
[1777608602625,33.44,77105.32,0.0,-0.8268,0.00018,11.13012]
[1777608607660,33.44,77107.0,0.0,-0.8265,0.00018,11.14277]
[1777608613691,33.44,77107.74,0.0,-0.82638,0.00018,11.14777]
[1777608615716,33.44,77112.41,0.0,-0.82556,0.00018,11.18185]
[1777608617731,33.44,77110.36,0.0,-0.82592,0.00018,11.16692]
[1777608620752,33.44,77108.14,0.0,-0.82631,0.00018,11.15081]
[1777608625787,33.44,77105.84,0.0,-0.8267,0.00018,11.13446]
[1777608627801,33.44,77102.14,0.0,-0.82734,0.00018,11.10749]
[1777608631830,33.44,77099.68,0.0,-0.82784,0.00018,11.08349]
[1777608634851,33.44,77093.99,0.0,-0.82884,0.00017,11.04154]
[1777608635857,33.44,77091.36,0.0,-0.8293,0.00017,11.02221]
[1777608640893,33.44,77086.26,0.0,-0.83018,0.00017,10.98475]
[1777608644921,33.44,77089.64,0.0,-0.82959,0.00017,11.00973]
[1777608648949,33.44,77091.61,0.0,-0.82926,0.00017,11.02373]
[1777608650964,33.44,77099.02,0.0,-0.82797,0.00018,11.07815]
[1777608656000,33.44,77099.22,0.0,-0.82794,0.00018,11.07939]
[1777608659021,33.44,77102.23,0.0,-0.82741,0.00018,11.10158]
[1777608663049,33.44,77106.83,0.0,-0.82658,0.00018,11.13593]
[1777608664056,33.44,77109.52,0.0,-0.82611,0.00018,11.15579]
[1777608666070,33.44,77114.29,0.0,-0.82526,0.00018,11.19097]
[1777608669091,33.44,77116.29,0.0,-0.8249,0.00018,11.2057]
[1777608673119,33.44,77120.5,0.0,-0.82416,0.00018,11.23661]
[1777608674126,33.44,77125.43,0.0,-0.82328,0.00018,11.27276]
[1777608676140,33.44,77128.18,0.0,-0.82279,0.00018,11.29276]
[1777608677147,33.44,77121.05,0.0,-0.82407,0.00018,11.24027]
[1777608678154,33.44,77114.53,0.0,-0.82523,0.00018,11.1923]
[1777608683188,33.44,77114.24,0.0,-0.82528,0.00018,11.19016]
[1777608688224,33.44,77113.31,0.0,-0.82544,0.00018,11.1833]
[1777608693259,33.44,77114.87,0.0,-0.82524,0.00018,11.18838]
[1777608698294,33.44,77114.82,0.0,-0.82525,0.00018,11.18791]
[1777608702322,33.44,77104.78,0.0,-0.82703,0.00018,11.11402]
[1777608703329,33.44,77102.52,0.0,-0.82743,0.00018,11.09746]
[1777608708364,33.44,77104.08,0.0,-0.82714,0.00018,11.10935]
[1777608709371,33.44,77107.06,0.0,-0.82661,0.00018,11.13133]
[1777608714406,33.44,77108.62,0.0,-0.82633,0.00018,11.14302]
[1777608719441,33.44,77110.09,0.0,-0.82607,0.00018,11.1539]
[1777608723469,33.45,77114.4,0.0,-0.82531,0.00018,11.18562]
[1777608724477,33.44,77117.69,0.0,-0.82473,0.00018,11.20977]
[1777608729511,33.44,77117.95,0.0,-0.82469,0.00018,11.21136]
[1777608734546,33.44,77115.25,0.0,-0.82517,0.00018,11.19123]
[1777608736999,33.44,77112.86,0.0,-0.8256,0.00018,11.17359]
[1777608742601,33.44,77113.53,0.0,-0.82548,0.00018,11.17839]
[1777608748644,33.44,77111.29,0.0,-0.82588,0.00018,11.16183]
[1777608753679,33.44,77110.73,0.0,-0.82605,0.00018,11.15137]
[1777608757707,33.44,77108.53,0.0,-0.82644,0.00018,11.1352]
[1777608758714,33.44,77104.98,0.0,-0.82707,0.00018,11.10911]
[1777608760415,33.44,77112.14,0.0,-0.8258,0.00018,11.16179]
[1777608760728,33.44,77114.52,0.0,-0.82538,0.00018,11.17929]
[1777608761735,33.44,77117.07,0.0,-0.82493,0.00018,11.19799]
[1777608765763,33.44,77119.48,0.0,-0.82451,0.00018,11.21547]
[1777608770798,33.44,77119.16,0.0,-0.82458,0.00018,11.21271]
[1777608771805,33.44,77115.32,0.0,-0.82526,0.00018,11.18441]
[1777608776840,33.44,77113.82,0.0,-0.82553,0.00018,11.17315]
[1777608779861,33.44,77106.03,0.0,-0.82691,0.00018,11.11577]
[1777608784896,33.44,77106.74,0.0,-0.82678,0.00018,11.12111]
[1777608788924,33.44,77104.52,0.0,-0.82717,0.00018,11.10502]
[1777608793959,33.44,77105.34,0.0,-0.82702,0.00018,11.11137]
[1777608798994,33.44,77105.31,0.0,-0.82701,0.00018,11.11147]
[1777608804029,33.44,77105.32,0.0,-0.827,0.00018,11.11188]
[1777608809064,33.44,77103.4,0.0,-0.82733,0.00018,11.0981]
[1777608811078,33.44,77107.6,0.0,-0.82666,0.00018,11.12281]
[1777608814099,33.45,77109.71,0.0,-0.82629,0.00018,11.13845]
[1777608819134,33.45,77113.27,0.0,-0.82565,0.00018,11.16471]
[1777608820141,33.45,77116.85,0.0,-0.82502,0.00018,11.19102]
[1777608825175,33.44,77116.83,0.0,-0.82503,0.00018,11.19066]
[1777608830211,33.44,77118.76,0.0,-0.82469,0.00018,11.20464]
[1777608832225,33.44,77121.82,0.0,-0.82415,0.00018,11.227]
[1777608833232,33.44,77124.01,0.0,-0.82376,0.00018,11.243]
[1777608834239,33.44,77126.15,0.0,-0.82338,0.00018,11.25862]
[1777608837260,33.44,77130.78,0.0,-0.82256,0.00018,11.29224]
[1777608840281,33.44,77133.47,0.0,-0.82208,0.00018,11.31211]
[1777608844309,33.44,77141.26,0.0,-0.82067,0.00018,11.36957]
[1777608846323,33.44,77136.1,0.0,-0.82159,0.00018,11.332]
[1777608848337,33.45,77133.36,0.0,-0.82207,0.00018,11.31226]
[1777608853372,33.45,77133.1,0.0,-0.82209,0.00018,11.3114]
[1777608857400,33.45,77136.25,0.0,-0.82151,0.00018,11.33535]
[1777608862435,33.45,77137.1,0.0,-0.82133,0.00018,11.3425]
[1777608863442,33.46,77134.98,0.0,-0.82171,0.00018,11.32714]
[1777608868478,33.46,77134.78,0.0,-0.82172,0.00018,11.32673]
[1777608873512,33.46,77134.72,0.0,-0.82177,0.00018,11.32103]
[1777608878546,33.47,77135.68,0.0,-0.82157,0.00018,11.32921]
[1777608883582,33.47,77135.79,0.0,-0.82153,0.00018,11.3311]
[1777608888617,33.47,77137.6,0.0,-0.82118,0.00018,11.34542]
[1777608892480,33.48,77137.6,0.0,-0.82116,0.00018,11.34603]
[1777608892672,33.48,77119.08,0.0,-0.82447,0.00018,11.21041]
[1777608893144,33.48,77119.08,0.0,-0.82447,0.00018,11.21041]
[1777608893610,33.48,77119.08,0.0,-0.82447,0.00018,11.21041]
[1777608893673,33.48,77094.41,0.0,-0.82882,0.00017,11.02902]
[1777608894680,33.48,77082.05,0.0,-0.83098,0.00017,10.93801]
[1777608895687,33.48,77081.6,0.0,-0.83105,0.00017,10.93485]
[1777608896530,33.48,77081.6,0.0,-0.83105,0.00017,10.93485]
[1777608898642,33.48,77081.42,0.0,-0.83108,0.00017,10.93357]
[1777608898705,33.48,77081.42,0.0,-0.83108,0.00017,10.93357]
[1777608898829,33.48,77081.47,0.0,-0.83108,0.00017,10.93375]
[1777608900677,33.48,77081.95,0.0,-0.831,0.00017,10.9371]
[1777608900831,33.47,77081.95,0.0,-0.831,0.00017,10.93691]
[1777608900942,33.47,77081.95,0.0,-0.831,0.00017,10.93691]
[1777608901043,33.47,77087.6,0.0,-0.83002,0.00017,10.9784]
[1777608901729,33.47,77094.16,0.0,-0.82888,0.00017,11.02665]
[1777608904525,33.47,77095.53,0.0,-0.82864,0.00018,11.03659]
[1777608909784,33.47,77093.69,0.0,-0.82899,0.00017,11.02202]
[1777608910741,33.47,77093.69,0.0,-0.82899,0.00017,11.02202]
[1777608910827,33.47,77093.69,0.0,-0.82899,0.00017,11.02202]
[1777608910869,33.47,77093.69,0.0,-0.82899,0.00017,11.02202]
[1777608913430,33.47,77092.64,0.0,-0.82918,0.00017,11.01402]
[1777608913577,33.47,77092.64,0.0,-0.82918,0.00017,11.01402]
[1777608914385,33.47,77090.57,0.0,-0.82955,0.00017,10.99855]
[1777608914425,33.47,77090.57,0.0,-0.82955,0.00017,10.99855]
[1777608914578,33.47,77090.57,0.0,-0.82955,0.00017,10.99855]
[1777608914820,33.47,77095.01,0.0,-0.82877,0.00018,11.03109]
[1777608915827,33.47,77103.58,0.0,-0.82727,0.00018,11.09394]
[1777608916834,33.47,77111.75,0.0,-0.82584,0.00018,11.15374]
[1777608918108,33.47,77111.75,0.0,-0.82584,0.00018,11.15374]
[1777608918324,33.47,77111.75,0.0,-0.82584,0.00018,11.15374]
[1777608918434,33.47,77111.75,0.0,-0.82584,0.00018,11.15374]
[1777608918494,33.47,77106.26,0.0,-0.82681,0.00018,11.11314]
[1777608920015,33.47,77106.13,0.0,-0.82684,0.00018,11.11218]
[1777608920061,33.47,77106.13,0.0,-0.82684,0.00018,11.11218]
[1777608920082,33.47,77106.13,0.0,-0.82684,0.00018,11.11218]
[1777608921948,33.47,77105.95,0.0,-0.82687,0.00018,11.11066]
[1777608922079,33.47,77105.95,0.0,-0.82687,0.00018,11.11066]
[1777608925770,33.46,77104.66,0.0,-0.82711,0.00018,11.10075]
[1777608925829,33.46,77104.66,0.0,-0.82711,0.00018,11.10075]
[1777608925896,33.46,77101.72,0.0,-0.82763,0.00018,11.07904]
[1777608927500,33.46,77101.72,0.0,-0.82763,0.00018,11.07904]
[1777608927553,33.46,77101.72,0.0,-0.82763,0.00018,11.07904]
[1777608927583,33.46,77101.72,0.0,-0.82763,0.00018,11.07904]
[1777608929602,33.46,77100.44,0.0,-0.82786,0.00018,11.06948]
[1777608929832,33.46,77100.34,0.0,-0.82788,0.00018,11.06861]
[1777608930488,33.46,77100.34,0.0,-0.82788,0.00018,11.06861]
[1777608930552,33.46,77100.34,0.0,-0.82788,0.00018,11.06861]
[1777608930575,33.46,77100.34,0.0,-0.82788,0.00018,11.06861]
[1777608930590,33.46,77100.46,0.0,-0.82786,0.00018,11.06943]
[1777608931939,33.46,77102.12,0.0,-0.82764,0.00018,11.07522]
[1777608933303,33.46,77102.12,0.0,-0.82764,0.00018,11.07522]
[1777608933328,33.46,77102.12,0.0,-0.82764,0.00018,11.07522]
[1777608937125,33.46,77102.01,0.0,-0.82767,0.00018,11.07412]
[1777608938576,33.46,77103.67,0.0,-0.82738,0.00018,11.08616]
[1777608941138,33.46,77103.5,0.0,-0.82742,0.00018,11.08473]
[1777608941329,33.46,77103.5,0.0,-0.82742,0.00018,11.08473]
[1777608943725,33.46,77103.34,0.0,-0.82745,0.00018,11.08336]
[1777608943825,33.46,77103.48,0.0,-0.82743,0.00018,11.08429]
[1777608945118,33.46,77105.76,0.0,-0.82703,0.00018,11.10095]
[1777608945337,33.46,77105.76,0.0,-0.82703,0.00018,11.10095]
[1777608947044,33.46,77110.51,0.0,-0.8262,0.00018,11.13552]
[1777608948313,33.46,77110.51,0.0,-0.8262,0.00018,11.13552]
[1777608948326,33.46,77110.51,0.0,-0.8262,0.00018,11.13552]
[1777608948350,33.46,77110.51,0.0,-0.8262,0.00018,11.13552]
[1777608949085,33.46,77110.55,0.0,-0.8262,0.00018,11.13549]
[1777608949325,33.46,77110.55,0.0,-0.8262,0.00018,11.13549]
[1777608949507,33.46,77110.55,0.0,-0.8262,0.00018,11.13549]
[1777608949552,33.46,77110.55,0.0,-0.8262,0.00018,11.13549]
[1777608949594,33.46,77110.55,0.0,-0.8262,0.00018,11.13549]
[1777608949695,33.46,77111.03,0.0,-0.82612,0.00018,11.13885]
[1777608953096,33.46,77110.8,0.0,-0.82617,0.00018,11.1368]
[1777608953327,33.46,77110.8,0.0,-0.82617,0.00018,11.1368]
[1777608955103,33.45,77106.47,0.0,-0.82694,0.00018,11.10443]
[1777608956162,33.45,77106.47,0.0,-0.82694,0.00018,11.10443]
[1777608956237,33.45,77106.47,0.0,-0.82694,0.00018,11.10443]
[1777608956335,33.45,77106.47,0.0,-0.82694,0.00018,11.10443]
[1777608957072,33.45,77106.01,0.0,-0.82703,0.00018,11.10074]
[1777608957333,33.45,77106.01,0.0,-0.82703,0.00018,11.10074]
[1777608959759,33.45,77105.66,0.0,-0.8271,0.00018,11.09788]
[1777608959814,33.45,77106.17,0.0,-0.82702,0.00018,11.10149]
[1777608959826,33.45,77106.17,0.0,-0.82702,0.00018,11.10149]
[1777608960138,33.45,77106.18,0.0,-0.82702,0.00018,11.10141]
[1777608961072,33.45,77106.18,0.0,-0.82702,0.00018,11.10141]
[1777608965073,33.45,77108.28,0.0,-0.82666,0.00018,11.11623]
[1777608969043,33.45,77110.92,0.0,-0.82621,0.00018,11.1349]
[1777608969083,33.45,77110.92,0.0,-0.82621,0.00018,11.1349]
[1777608969809,33.45,77110.92,0.0,-0.82622,0.00018,11.1347]
[1777608969826,33.45,77110.92,0.0,-0.82622,0.00018,11.1347]
[1777608969918,33.45,77110.92,0.0,-0.82622,0.00018,11.1347]
[1777608971215,33.44,77111.24,0.0,-0.82617,0.00018,11.13666]
[1777608972316,33.44,77111.24,0.0,-0.82617,0.00018,11.13666]
[1777608972324,33.44,77111.24,0.0,-0.82617,0.00018,11.13666]
[1777608972366,33.44,77111.99,0.0,-0.82604,0.00018,11.14196]
[1777608973498,33.44,77111.99,0.0,-0.82604,0.00018,11.14196]
[1777608973550,33.44,77111.99,0.0,-0.82604,0.00018,11.14196]
[1777608973577,33.44,77111.99,0.0,-0.82604,0.00018,11.14196]
[1777608975385,33.44,77111.51,0.0,-0.82614,0.00018,11.13801]
[1777608975580,33.44,77111.51,0.0,-0.82614,0.00018,11.13801]
[1777608979066,33.44,77111.52,0.0,-0.82616,0.00018,11.13726]
[1777608979074,33.44,77111.52,0.0,-0.82616,0.00018,11.13726]
[1777608982756,33.44,77113.93,0.0,-0.82574,0.00018,11.15476]
[1777608982828,33.44,77114.24,0.0,-0.82568,0.00018,11.157]
[1777608983299,33.44,77122.98,0.0,-0.82413,0.00018,11.22121]
[1777608985313,33.44,77126.09,0.0,-0.82358,0.00018,11.24381]
[1777608987327,33.44,77130.77,0.0,-0.82275,0.00018,11.27788]
[1777608987867,33.44,77130.77,0.0,-0.82275,0.00018,11.27788]
[1777608987919,33.44,77130.77,0.0,-0.82275,0.00018,11.27788]
[1777608988079,33.44,77130.77,0.0,-0.82275,0.00018,11.27788]
[1777608989826,33.44,77133.99,0.0,-0.82218,0.00018,11.30128]
[1777608990082,33.44,77133.99,0.0,-0.82218,0.00018,11.30128]
[1777608991872,33.44,77134.15,0.0,-0.82223,0.00018,11.296]
[1777608991926,33.44,77134.15,0.0,-0.82223,0.00018,11.296]
[1777608992074,33.44,77134.15,0.0,-0.82223,0.00018,11.296]
[1777608992362,33.43,77134.23,0.0,-0.82221,0.00018,11.29654]
[1777608993204,33.43,77134.23,0.0,-0.82221,0.00018,11.29654]
[1777608993329,33.43,77134.23,0.0,-0.82221,0.00018,11.29654]
[1777608996599,33.43,77134.31,0.0,-0.82222,0.00018,11.29653]
[1777608996831,33.43,77132.71,0.0,-0.82251,0.00018,11.28459]
[1777608999983,33.43,77137.59,0.0,-0.82164,0.00018,11.3202]
[1777609000077,33.43,77137.59,0.0,-0.82164,0.00018,11.3202]
[1777609003489,33.43,77138.85,0.0,-0.82141,0.00018,11.32933]
[1777609003576,33.43,77138.85,0.0,-0.82141,0.00018,11.32933]
[1777609003609,33.43,77138.85,0.0,-0.82141,0.00018,11.32933]
[1777609003710,33.43,77139.44,0.0,-0.82131,0.00018,11.33361]
[1777609006565,33.43,77139.26,0.0,-0.82134,0.00018,11.33219]
[1777609006581,33.43,77139.26,0.0,-0.82134,0.00018,11.33219]
[1777609006978,33.43,77136.83,0.0,-0.82178,0.00018,11.31431]
[1777609007076,33.43,77136.83,0.0,-0.82178,0.00018,11.31431]
[1777609007467,33.43,77135.07,0.0,-0.8221,0.00018,11.30136]
[1777609012502,33.43,77136.33,0.0,-0.82187,0.00018,11.31053]
[1777609017537,33.43,77135.85,0.0,-0.82196,0.00018,11.30684]
[1777609020975,33.43,77138.03,0.0,-0.82157,0.00018,11.32273]
[1777609021027,33.43,77138.03,0.0,-0.82157,0.00018,11.32273]
[1777609021077,33.43,77138.03,0.0,-0.82157,0.00018,11.32273]
[1777609022571,33.43,77142.78,0.0,-0.82072,0.00018,11.35747]
[1777609026356,33.43,77144.26,0.0,-0.82046,0.00018,11.36798]
[1777609026576,33.43,77144.26,0.0,-0.82046,0.00018,11.36798]
[1777609026599,33.43,77144.39,0.0,-0.82044,0.00018,11.36882]
[1777609027123,33.43,77144.39,0.0,-0.82044,0.00018,11.36882]
[1777609027175,33.43,77144.39,0.0,-0.82044,0.00018,11.36882]
[1777609027325,33.43,77144.39,0.0,-0.82044,0.00018,11.36882]
[1777609029621,33.43,77149.55,0.0,-0.81952,0.00018,11.40629]
[1777609030242,33.43,77149.55,0.0,-0.81952,0.00018,11.40629]
[1777609034656,33.42,77144.4,0.0,-0.82046,0.00018,11.36808]
[1777609039692,33.42,77144.62,0.0,-0.82043,0.00018,11.36928]
[1777609040444,33.42,77144.62,0.0,-0.82043,0.00018,11.36928]
[1777609040496,33.42,77144.62,0.0,-0.82043,0.00018,11.36928]
[1777609040575,33.42,77144.62,0.0,-0.82043,0.00018,11.36928]
[1777609040677,33.42,77144.62,0.0,-0.82043,0.00018,11.36919]
[1777609045735,33.42,77143.72,0.0,-0.82061,0.00018,11.36215]
[1777609048093,33.42,77143.65,0.0,-0.82062,0.00018,11.36156]
[1777609048176,33.42,77143.65,0.0,-0.82062,0.00018,11.36156]
[1777609048332,33.42,77143.65,0.0,-0.82062,0.00018,11.36156]
[1777609048755,33.42,77144.36,0.0,-0.8205,0.00018,11.36663]
[1777609053790,33.42,77143.69,0.0,-0.8207,0.00018,11.35504]
[1777609056118,33.42,77143.75,0.0,-0.82069,0.00018,11.35537]
[1777609056160,33.42,77143.75,0.0,-0.82069,0.00018,11.35537]
[1777609056327,33.42,77143.75,0.0,-0.82069,0.00018,11.35537]
[1777609056810,33.42,77143.68,0.0,-0.82071,0.00018,11.35481]
[1777609061846,33.42,77143.58,0.0,-0.82073,0.00018,11.35384]
[1777609066881,33.42,77144.3,0.0,-0.82061,0.00018,11.3589]
[1777609070909,33.42,77141.11,0.0,-0.82119,0.00018,11.33532]
[1777609073869,33.42,77143.92,0.0,-0.82068,0.00018,11.35593]
[1777609073921,33.42,77143.49,0.0,-0.82076,0.00018,11.35273]
[1777609074077,33.42,77143.49,0.0,-0.82076,0.00018,11.35273]
[1777609074157,33.42,77143.53,0.0,-0.82075,0.00018,11.35299]
[1777609079973,33.42,77144.58,0.0,-0.82054,0.00018,11.36147]
[1777609083067,33.42,77145.1,0.0,-0.82044,0.00018,11.36559]
[1777609083078,33.42,77145.1,0.0,-0.82044,0.00018,11.36559]
[1777609083121,33.42,77145.1,0.0,-0.82044,0.00018,11.36559]
[1777609083169,33.42,77145.22,0.0,-0.82041,0.00018,11.36662]
[1777609087303,33.42,77145.01,0.0,-0.82044,0.00018,11.36554]
[1777609087328,33.42,77145.01,0.0,-0.82044,0.00018,11.36554]
[1777609087358,33.42,77144.95,0.0,-0.82044,0.00018,11.36541]
[1777609093064,33.43,77146.3,0.0,-0.82018,0.00018,11.37605]
[1777609098099,33.43,77148.03,0.0,-0.81985,0.00018,11.38951]
[1777609101000,33.43,77147.44,0.0,-0.81995,0.00018,11.38547]
[1777609101051,33.43,77147.44,0.0,-0.81995,0.00018,11.38547]
[1777609101081,33.43,77147.44,0.0,-0.81995,0.00018,11.38547]
[1777609101121,33.43,77147.7,0.0,-0.8199,0.00018,11.38752]
[1777609106156,33.43,77149.56,0.0,-0.81954,0.00018,11.40186]
[1777609109778,33.43,77150.33,0.0,-0.8194,0.00018,11.40776]
[1777609109830,33.43,77150.33,0.0,-0.8194,0.00018,11.40776]
[1777609109860,33.43,77150.24,0.0,-0.81941,0.00018,11.40733]
[1777609110079,33.43,77150.24,0.0,-0.81941,0.00018,11.40733]
[1777609111191,33.43,77151.74,0.0,-0.81921,0.00018,11.41209]
[1777609113204,33.44,77155.52,0.0,-0.81851,0.00018,11.44002]
[1777609114212,33.44,77158.83,0.0,-0.81791,0.00018,11.46437]
[1777609116226,33.44,77163.02,0.0,-0.81714,0.00018,11.49517]
[1777609117233,33.44,77167.75,0.0,-0.81627,0.00018,11.52982]
[1777609119621,33.44,77171.89,0.0,-0.81552,0.00018,11.56002]
[1777609123275,33.43,77175.68,0.0,-0.81483,0.00018,11.58744]
[1777609124686,33.43,77175.68,0.0,-0.81483,0.00018,11.58744]
[1777609124738,33.43,77175.68,0.0,-0.81483,0.00018,11.58744]
[1777609124834,33.43,77175.68,0.0,-0.81483,0.00018,11.58744]
[1777609124839,33.43,77175.48,0.0,-0.81487,0.00018,11.58588]
[1777609127947,33.43,77175.44,0.0,-0.81488,0.00018,11.58539]
[1777609132676,33.43,77172.81,0.0,-0.81537,0.00018,11.56574]
[1777609132728,33.43,77172.81,0.0,-0.81537,0.00018,11.56574]
[1777609132834,33.43,77172.81,0.0,-0.81537,0.00018,11.56574]
[1777609132932,33.43,77173.05,0.0,-0.81533,0.00018,11.56741]
[1777609138383,33.43,77174.3,0.0,-0.81512,0.00018,11.57594]
[1777609140464,33.43,77174.43,0.0,-0.8151,0.00018,11.57677]
[1777609144905,33.43,77174.17,0.0,-0.81516,0.00018,11.57439]
[1777609145078,33.43,77173.67,0.0,-0.81525,0.00018,11.57061]
[1777609145433,33.43,77174.22,0.0,-0.81515,0.00018,11.5745]
[1777609150468,33.42,77172.11,0.0,-0.81556,0.00018,11.55843]
[1777609155503,33.42,77172.63,0.0,-0.81548,0.00018,11.56159]
[1777609160541,33.42,77172.48,0.0,-0.81552,0.00018,11.55982]
[1777609161548,33.42,77175.59,0.0,-0.81496,0.00018,11.58241]
[1777609166583,33.42,77175.59,0.0,-0.81498,0.00018,11.58157]
[1777609172625,33.41,77166.89,0.0,-0.81667,0.00018,11.51064]
[1777609177660,33.41,77166.48,0.0,-0.81676,0.00018,11.50724]
[1777609180681,33.41,77161.13,0.0,-0.81775,0.00018,11.46747]
[1777609185715,33.41,77161.96,0.0,-0.81762,0.00018,11.47254]
[1777609191758,33.4,77160.88,0.0,-0.81786,0.00018,11.4633]
[1777609196793,33.4,77160.86,0.0,-0.81789,0.00018,11.46208]
[1777609201828,33.39,77161.14,0.0,-0.81786,0.00018,11.46306]
[1777609206862,33.39,77160.32,0.0,-0.81802,0.00018,11.4569]
[1777609211898,33.39,77157.43,0.0,-0.81855,0.00018,11.43561]
[1777609212906,33.39,77153.96,0.0,-0.81918,0.00018,11.41017]
[1777609215496,33.39,77153.18,0.0,-0.81933,0.00018,11.40416]
[1777609216935,33.39,77142.87,0.0,-0.8212,0.00018,11.3282]
[1777609217941,33.39,77139.19,0.0,-0.82187,0.00018,11.30095]
[1777609219955,33.39,77132.7,0.0,-0.82304,0.00018,11.25288]
[1777609220164,33.39,77132.7,0.0,-0.82304,0.00018,11.25288]
[1777609220324,33.39,77132.7,0.0,-0.82304,0.00018,11.25288]
[1777609223004,33.39,77130.73,0.0,-0.8234,0.00018,11.23817]
[1777609223086,33.39,77130.97,0.0,-0.82336,0.00018,11.23983]
[1777609223598,33.39,77130.97,0.0,-0.82336,0.00018,11.23983]
[1777609223983,33.39,77130.53,0.0,-0.82344,0.00018,11.23649]
[1777609226323,33.39,77133.12,0.0,-0.82298,0.00018,11.25533]
[1777609226576,33.39,77133.12,0.0,-0.82298,0.00018,11.25533]
[1777609229018,33.39,77129.5,0.0,-0.82364,0.00018,11.22835]
[1777609231032,33.38,77124.7,0.0,-0.82459,0.00018,11.18609]
[1777609232039,33.38,77121.75,0.0,-0.82512,0.00018,11.16413]
[1777609232226,33.38,77121.75,0.0,-0.82512,0.00018,11.16413]
[1777609233297,33.38,77121.56,0.0,-0.82516,0.00018,11.16251]
[1777609233337,33.38,77121.56,0.0,-0.82516,0.00018,11.16251]
[1777609233787,33.38,77121.56,0.0,-0.82516,0.00018,11.16251]
[1777609233835,33.38,77121.56,0.0,-0.82516,0.00018,11.16251]
[1777609234053,33.38,77121.69,0.0,-0.82514,0.00018,11.16324]
[1777609235294,33.38,77121.69,0.0,-0.82514,0.00018,11.16324]
[1777609235325,33.38,77121.69,0.0,-0.82514,0.00018,11.16324]
[1777609237073,33.38,77125.73,0.0,-0.82444,0.00018,11.19232]
[1777609238526,33.38,77125.73,0.0,-0.82444,0.00018,11.19232]
[1777609239123,33.38,77128.15,0.0,-0.82402,0.00018,11.20959]
[1777609239332,33.38,77128.15,0.0,-0.82402,0.00018,11.20959]
[1777609240043,33.38,77128.15,0.0,-0.82402,0.00018,11.20959]
[1777609240086,33.38,77128.24,0.0,-0.82401,0.00018,11.20997]
[1777609240171,33.38,77128.24,0.0,-0.82401,0.00018,11.20997]
[1777609240336,33.38,77128.24,0.0,-0.82401,0.00018,11.20997]
[1777609240379,33.38,77128.12,0.0,-0.82403,0.00018,11.20909]
[1777609241907,33.38,77128.12,0.0,-0.82403,0.00018,11.20909]
[1777609242074,33.38,77129.24,0.0,-0.82384,0.00018,11.21677]
[1777609244873,33.37,77130.17,0.0,-0.82368,0.00018,11.22333]
[1777609245082,33.37,77132.41,0.0,-0.82329,0.00018,11.23942]
[1777609245277,33.37,77132.41,0.0,-0.82329,0.00018,11.23942]
[1777609245483,33.37,77132.41,0.0,-0.82329,0.00018,11.23942]
[1777609246143,33.37,77107.31,0.0,-0.82777,0.00018,11.05424]
[1777609247150,33.37,77097.87,0.0,-0.82943,0.00018,10.98439]
[1777609248733,33.37,77097.87,0.0,-0.82943,0.00018,10.98439]
[1777609248834,33.37,77098.04,0.0,-0.8294,0.00018,10.98575]
[1777609249190,33.37,77098.04,0.0,-0.8294,0.00018,10.98575]
[1777609252218,33.37,77099.76,0.0,-0.82911,0.00018,10.99813]
[1777609252324,33.37,77099.76,0.0,-0.82911,0.00018,10.99813]
[1777609256063,33.37,77099.14,0.0,-0.82923,0.00018,10.99315]
[1777609256073,33.37,77099.14,0.0,-0.82923,0.00018,10.99315]
[1777609259870,33.37,77101.89,0.0,-0.82877,0.00018,11.01247]
[1777609261336,33.36,77105.12,0.0,-0.82821,0.00018,11.03567]
[1777609261435,33.36,77101.34,0.0,-0.82889,0.00018,11.00747]
[1777609262255,33.36,77098.18,0.0,-0.82945,0.00018,10.98384]
[1777609264031,33.36,77098.18,0.0,-0.82945,0.00018,10.98384]
[1777609264082,33.36,77098.18,0.0,-0.82945,0.00018,10.98384]
[1777609264034,33.36,77099.69,0.0,-0.8292,0.00018,10.99444]
[1777609267290,33.36,77104.56,0.0,-0.82836,0.00018,11.02956]
[1777609268732,33.36,77104.56,0.0,-0.82836,0.00018,11.02956]
[1777609268832,33.36,77104.56,0.0,-0.82836,0.00018,11.02956]
[1777609270768,33.36,77105.7,0.0,-0.82817,0.00018,11.03739]
[1777609270832,33.36,77105.7,0.0,-0.82817,0.00018,11.03739]
[1777609274448,33.35,77104.63,0.0,-0.82839,0.00018,11.02826]
[1777609277996,33.35,77104.54,0.0,-0.82843,0.00018,11.02672]
[1777609278085,33.35,77104.54,0.0,-0.82843,0.00018,11.02672]
[1777609281520,33.35,77105.11,0.0,-0.82835,0.00018,11.03008]
[1777609281582,33.35,77105.11,0.0,-0.82835,0.00018,11.03008]
[1777609282162,33.34,77105.11,0.0,-0.82837,0.00018,11.02924]
[1777609282336,33.34,77105.11,0.0,-0.82837,0.00018,11.02924]
[1777609282397,33.34,77105.04,0.0,-0.82838,0.00018,11.02872]
[1777609284916,33.34,77105.04,0.0,-0.82838,0.00018,11.02872]
[1777609285073,33.34,77105.04,0.0,-0.82838,0.00018,11.02872]
[1777609288306,33.34,77105.01,0.0,-0.82843,0.00018,11.02679]
[1777609291327,33.33,77104.86,0.0,-0.82848,0.00018,11.02481]
[1777609291669,33.33,77104.86,0.0,-0.82848,0.00018,11.02481]
[1777609291824,33.33,77104.86,0.0,-0.82848,0.00018,11.02481]
[1777609297565,33.33,77105.05,0.0,-0.82856,0.00018,11.01809]
[1777609297581,33.33,77105.05,0.0,-0.82856,0.00018,11.01809]
[1777609299585,33.33,77105.04,0.0,-0.82858,0.00018,11.01742]
[1777609299837,33.33,77105.04,0.0,-0.82858,0.00018,11.01742]
[1777609299932,33.33,77105.02,0.0,-0.82859,0.00018,11.01698]
[1777609300961,33.33,77105.02,0.0,-0.82859,0.00018,11.01698]
[1777609301076,33.33,77105.02,0.0,-0.82859,0.00018,11.01698]
[1777609304212,33.32,77104.7,0.0,-0.82866,0.00018,11.01373]
[1777609307323,33.32,77105.03,0.0,-0.82863,0.00018,11.01499]
[1777609307432,33.32,77105.03,0.0,-0.82863,0.00018,11.01499]
[1777609307574,33.32,77105.03,0.0,-0.82863,0.00018,11.01499]
[1777609310679,33.32,77105.75,0.0,-0.82853,0.00018,11.01941]
[1777609310828,33.32,77105.75,0.0,-0.82853,0.00018,11.01941]
[1777609312552,33.31,77109.42,0.0,-0.82789,0.00018,11.04621]
[1777609312587,33.31,77109.42,0.0,-0.82789,0.00018,11.04621]
[1777609312608,33.31,77109.52,0.0,-0.82788,0.00018,11.04677]
[1777609313900,33.31,77109.52,0.0,-0.82788,0.00018,11.04677]
[1777609314075,33.31,77109.52,0.0,-0.82788,0.00018,11.04677]
[1777609316065,33.31,77109.49,0.0,-0.82789,0.00018,11.04619]
[1777609316083,33.31,77109.49,0.0,-0.82789,0.00018,11.04619]
[1777609317598,33.31,77111.04,0.0,-0.82762,0.00018,11.05764]
[1777609317833,33.31,77111.04,0.0,-0.82762,0.00018,11.05764]
[1777609320204,33.31,77111.66,0.0,-0.82751,0.00018,11.06218]
[1777609320324,33.31,77111.66,0.0,-0.82751,0.00018,11.06218]
[1777609321671,33.31,77108.89,0.0,-0.828,0.00018,11.04169]
[1777609323395,33.31,77106.83,0.0,-0.82837,0.00018,11.0263]
[1777609323580,33.31,77106.83,0.0,-0.82837,0.00018,11.0263]
[1777609324158,33.31,77106.83,0.0,-0.82837,0.00018,11.02614]
[1777609324336,33.31,77106.83,0.0,-0.82837,0.00018,11.02614]
[1777609324692,33.31,77110.03,0.0,-0.8278,0.00018,11.04981]
[1777609325289,33.31,77110.03,0.0,-0.8278,0.00018,11.04981]
[1777609325337,33.31,77110.03,0.0,-0.8278,0.00018,11.04981]
[1777609326505,33.31,77108.8,0.0,-0.82802,0.00018,11.04072]
[1777609326576,33.31,77108.8,0.0,-0.82802,0.00018,11.04072]
[1777609328721,33.31,77111.82,0.0,-0.82749,0.00018,11.06267]
[1777609329736,33.31,77111.82,0.0,-0.82749,0.00018,11.06267]
[1777609329832,33.31,77111.82,0.0,-0.82749,0.00018,11.06267]
[1777609330141,33.31,77111.82,0.0,-0.82749,0.00018,11.06267]
[1777609330334,33.31,77111.6,0.0,-0.82754,0.00018,11.06084]
[1777609330734,33.31,77110.84,0.0,-0.82768,0.00018,11.05502]
[1777609332818,33.31,77110.84,0.0,-0.82768,0.00018,11.05502]
[1777609333324,33.31,77110.89,0.0,-0.82768,0.00018,11.055]
[1777609335898,33.31,77113.19,0.0,-0.82728,0.00018,11.07179]
[1777609336088,33.31,77113.19,0.0,-0.82728,0.00018,11.07179]
[1777609338985,33.31,77113.56,0.0,-0.82722,0.00018,11.07425]
[1777609339083,33.31,77113.56,0.0,-0.82722,0.00018,11.07425]
[1777609339364,33.31,77113.91,0.0,-0.82716,0.00018,11.07662]
[1777609339579,33.31,77113.91,0.0,-0.82716,0.00018,11.07662]
[1777609339798,33.31,77113.89,0.0,-0.82717,0.00018,11.07626]
[1777609342381,33.3,77113.67,0.0,-0.82722,0.00018,11.07421]
[1777609342578,33.3,77113.67,0.0,-0.82722,0.00018,11.07421]
[1777609345598,33.3,77115.88,0.0,-0.82684,0.00018,11.0899]
[1777609345949,33.3,77115.88,0.0,-0.82684,0.00018,11.0899]
[1777609346079,33.3,77115.88,0.0,-0.82684,0.00018,11.0899]
[1777609346324,33.3,77115.92,0.0,-0.82684,0.00018,11.08997]
[1777609346579,33.3,77115.92,0.0,-0.82684,0.00018,11.08997]
[1777609346847,33.3,77113.19,0.0,-0.82733,0.00018,11.06958]
[1777609348983,33.3,77113.35,0.0,-0.8273,0.00018,11.07075]
[1777609349076,33.3,77113.35,0.0,-0.8273,0.00018,11.07075]
[1777609352509,33.3,77112.78,0.0,-0.82749,0.00018,11.05956]
[1777609352581,33.3,77112.78,0.0,-0.82749,0.00018,11.05956]
[1777609352889,33.3,77117.39,0.0,-0.82667,0.00018,11.0936]
[1777609354038,33.3,77117.39,0.0,-0.82667,0.00018,11.0936]
[1777609354081,33.3,77117.39,0.0,-0.82667,0.00018,11.0936]
[1777609354115,33.3,77117.51,0.0,-0.82665,0.00018,11.09444]
[1777609358931,33.3,77121.32,0.0,-0.82597,0.00018,11.12279]
[1777609359938,33.3,77124.1,0.0,-0.82547,0.00018,11.14338]
[1777609360944,33.3,77130.21,0.0,-0.82438,0.00018,11.18852]
[1777609361385,33.3,77130.21,0.0,-0.82438,0.00018,11.18852]
[1777609361592,33.3,77130.21,0.0,-0.82438,0.00018,11.18852]
[1777609362081,33.3,77130.21,0.0,-0.82438,0.00018,11.18852]
[1777609362335,33.3,77132.22,0.0,-0.82402,0.00018,11.20334]
[1777609365614,33.3,77134.22,0.0,-0.82366,0.00018,11.21797]
[1777609365824,33.3,77134.22,0.0,-0.82366,0.00018,11.21797]
[1777609369291,33.3,77134.01,0.0,-0.82371,0.00018,11.21624]
[1777609369339,33.3,77134.01,0.0,-0.82371,0.00018,11.21624]
[1777609369525,33.3,77134.01,0.0,-0.82371,0.00018,11.21624]
[1777609369581,33.3,77134.01,0.0,-0.82371,0.00018,11.21624]
[1777609370009,33.3,77134.02,0.0,-0.82371,0.00018,11.21627]
[1777609372988,33.3,77134.18,0.0,-0.82368,0.00018,11.21737]
[1777609373081,33.3,77134.18,0.0,-0.82368,0.00018,11.21737]
[1777609376820,33.3,77134.06,0.0,-0.8237,0.00018,11.21632]
[1777609376830,33.3,77134.06,0.0,-0.8237,0.00018,11.21632]
[1777609380673,33.3,77136.16,0.0,-0.82333,0.00018,11.23162]
[1777609380828,33.3,77136.16,0.0,-0.82333,0.00018,11.23162]
[1777609380873,33.3,77136.16,0.0,-0.82333,0.00018,11.23162]
[1777609381082,33.3,77136.16,0.0,-0.82333,0.00018,11.23162]
[1777609381088,33.3,77135.34,0.0,-0.82348,0.00018,11.22552]
[1777609382095,33.3,77132.19,0.0,-0.82405,0.00018,11.20223]
[1777609384498,33.3,77130.59,0.0,-0.82434,0.00018,11.19037]
[1777609384586,33.3,77130.59,0.0,-0.82434,0.00018,11.19037]
[1777609385116,33.3,77127.51,0.0,-0.82489,0.00018,11.16763]
[1777609386123,33.3,77123.06,0.0,-0.82568,0.00018,11.1348]
[1777609391158,33.3,77123.0,0.0,-0.82569,0.00018,11.13465]
[1777609394171,33.3,77122.36,0.0,-0.8258,0.00018,11.13003]
[1777609394330,33.3,77122.6,0.0,-0.82575,0.00018,11.13186]
[1777609394997,33.3,77122.6,0.0,-0.82575,0.00018,11.13186]
[1777609395079,33.3,77122.6,0.0,-0.82575,0.00018,11.13186]
[1777609395186,33.3,77122.76,0.0,-0.82572,0.00018,11.13309]
[1777609398966,33.3,77125.14,0.0,-0.82529,0.00018,11.15081]
[1777609399079,33.3,77125.14,0.0,-0.82529,0.00018,11.15081]
[1777609399214,33.3,77129.03,0.0,-0.8246,0.00018,11.17954]
[1777609399622,33.3,77129.03,0.0,-0.8246,0.00018,11.17954]
[1777609399837,33.3,77129.03,0.0,-0.8246,0.00018,11.17954]
[1777609400222,33.3,77132.65,0.0,-0.82395,0.00018,11.20624]
[1777609403014,33.3,77132.49,0.0,-0.82398,0.00018,11.20501]
[1777609403076,33.3,77132.49,0.0,-0.82398,0.00018,11.20501]
[1777609409285,33.3,77131.16,0.0,-0.82423,0.00018,11.19492]
[1777609410241,33.3,77131.16,0.0,-0.82423,0.00018,11.19492]
[1777609410327,33.3,77131.16,0.0,-0.82423,0.00018,11.19492]
[1777609411643,33.3,77131.15,0.0,-0.82423,0.00018,11.19482]
[1777609411830,33.3,77131.15,0.0,-0.82423,0.00018,11.19482]
[1777609411930,33.3,77130.97,0.0,-0.82434,0.00018,11.18708]
[1777609420971,33.3,77130.91,0.0,-0.82435,0.00018,11.1866]
[1777609423337,33.3,77130.56,0.0,-0.82441,0.00018,11.18396]
[1777609428678,33.3,77130.73,0.0,-0.82438,0.00018,11.1852]
[1777609428828,33.3,77130.73,0.0,-0.82438,0.00018,11.1852]
[1777609428841,33.3,77126.96,0.0,-0.82506,0.00018,11.15736]
[1777609429618,33.3,77126.96,0.0,-0.82506,0.00018,11.15736]
[1777609429826,33.3,77126.96,0.0,-0.82506,0.00018,11.15736]
[1777609429927,33.3,77125.29,0.0,-0.82535,0.00018,11.14506]
[1777609431439,33.3,77122.08,0.0,-0.82593,0.00018,11.12141]
[1777609435522,33.3,77122.46,0.0,-0.82585,0.00018,11.12443]
[1777609435577,33.3,77122.46,0.0,-0.82585,0.00018,11.12443]
[1777609441510,33.3,77122.44,0.0,-0.82585,0.00018,11.12473]
[1777609446544,33.3,77122.3,0.0,-0.82586,0.00018,11.12399]
[1777609449305,33.3,77124.32,0.0,-0.8255,0.00018,11.13896]
[1777609449331,33.3,77124.32,0.0,-0.8255,0.00018,11.13896]
[1777609450293,33.3,77124.98,0.0,-0.82538,0.00018,11.14393]
[1777609450332,33.3,77124.98,0.0,-0.82538,0.00018,11.14393]
[1777609450573,33.3,77125.02,0.0,-0.82537,0.00018,11.14426]
[1777609456086,33.3,77127.27,0.0,-0.82497,0.00018,11.16097]
[1777609456337,33.3,77129.8,0.0,-0.82452,0.00018,11.17965]
[1777609458629,33.3,77126.79,0.0,-0.82505,0.00018,11.15741]
[1777609463663,33.3,77126.42,0.0,-0.82512,0.00018,11.15477]
[1777609464695,33.3,77126.42,0.0,-0.82512,0.00018,11.15477]
[1777609464835,33.3,77126.42,0.0,-0.82512,0.00018,11.15477]
[1777609464868,33.3,77126.26,0.0,-0.82515,0.00018,11.15361]
[1777609466685,33.3,77116.23,0.0,-0.82693,0.00018,11.0796]
[1777609467335,33.3,77116.23,0.0,-0.82693,0.00018,11.0796]
[1777609467692,33.3,77115.98,0.0,-0.82697,0.00018,11.07787]
[1777609469544,33.3,77116.0,0.0,-0.82697,0.00018,11.07814]
[1777609469577,33.3,77116.0,0.0,-0.82697,0.00018,11.07814]
[1777609469706,33.3,77118.12,0.0,-0.82659,0.00018,11.09391]
[1777609472172,33.3,77118.14,0.0,-0.82658,0.00018,11.09415]
[1777609472330,33.3,77118.24,0.0,-0.82664,0.00018,11.08861]
[1777609472727,33.3,77121.65,0.0,-0.82603,0.00018,11.11389]
[1777609475105,33.3,77120.67,0.0,-0.8262,0.00018,11.10673]
[1777609475163,33.3,77122.76,0.0,-0.82582,0.00018,11.12223]
[1777609475330,33.3,77122.76,0.0,-0.82582,0.00018,11.12223]
[1777609475748,33.3,77122.87,0.0,-0.8258,0.00018,11.12311]
[1777609476870,33.3,77122.87,0.0,-0.8258,0.00018,11.12311]
[1777609477084,33.3,77122.87,0.0,-0.8258,0.00018,11.12311]
[1777609481985,33.3,77122.08,0.0,-0.82594,0.00018,11.11758]
[1777609482080,33.3,77122.08,0.0,-0.82594,0.00018,11.11758]
[1777609482490,33.31,77120.69,0.0,-0.82618,0.00018,11.10738]
[1777609482577,33.31,77120.69,0.0,-0.82618,0.00018,11.10738]
[1777609482796,33.31,77121.42,0.0,-0.82605,0.00018,11.11284]
[1777609486167,33.31,77123.28,0.0,-0.82572,0.00018,11.1267]
[1777609486329,33.31,77124.09,0.0,-0.82557,0.00018,11.13273]
[1777609486825,33.31,77128.94,0.0,-0.8247,0.00018,11.16873]
[1777609491508,33.31,77130.57,0.0,-0.82439,0.00018,11.18137]
[1777609491582,33.31,77130.57,0.0,-0.82439,0.00018,11.18137]
[1777609491860,33.31,77132.96,0.0,-0.82396,0.00018,11.19915]
[1777609496895,33.31,77133.65,0.0,-0.82382,0.00018,11.20486]
[1777609497330,33.31,77133.65,0.0,-0.82382,0.00018,11.20486]
[1777609499135,33.31,77132.81,0.0,-0.82397,0.00018,11.19879]
[1777609499237,33.31,77131.41,0.0,-0.82422,0.00018,11.1886]
[1777609499334,33.31,77131.41,0.0,-0.82422,0.00018,11.1886]
[1777609499916,33.31,77131.69,0.0,-0.82416,0.00018,11.1908]
[1777609500917,33.31,77131.69,0.0,-0.82416,0.00018,11.1908]
[1777609501085,33.31,77131.69,0.0,-0.82416,0.00018,11.1908]
[1777609507973,33.32,77139.79,0.0,-0.82268,0.00018,11.2515]
[1777609509160,33.32,77139.79,0.0,-0.82268,0.00018,11.2515]
[1777609509333,33.32,77139.79,0.0,-0.82268,0.00018,11.2515]
[1777609509195,33.32,77142.52,0.0,-0.82219,0.00018,11.27169]
[1777609509473,33.32,77142.52,0.0,-0.82219,0.00018,11.27169]
[1777609509580,33.32,77142.52,0.0,-0.82219,0.00018,11.27169]
[1777609509987,33.32,77142.77,0.0,-0.82214,0.00018,11.27359]
[1777609515022,33.32,77144.28,0.0,-0.82186,0.00018,11.28502]
[1777609520057,33.32,77142.46,0.0,-0.82218,0.00018,11.27194]
[1777609521064,33.32,77139.45,0.0,-0.82272,0.00018,11.24986]
[1777609522771,33.32,77139.58,0.0,-0.82269,0.00018,11.25094]
[1777609522827,33.32,77139.58,0.0,-0.82269,0.00018,11.25094]
[1777609523078,33.32,77136.06,0.0,-0.82332,0.00018,11.22512]
[1777609524085,33.32,77133.45,0.0,-0.82379,0.00018,11.20603]
[1777609528655,33.32,77135.03,0.0,-0.82349,0.00018,11.21834]
[1777609528826,33.32,77135.03,0.0,-0.82349,0.00018,11.21834]
[1777609528962,33.32,77135.03,0.0,-0.82349,0.00018,11.21834]
[1777609529076,33.32,77135.03,0.0,-0.82349,0.00018,11.21834]
[1777609529120,33.32,77131.0,0.0,-0.82421,0.00018,11.18878]
[1777609534154,33.33,77132.18,0.0,-0.82405,0.00018,11.19196]
[1777609539190,33.33,77133.11,0.0,-0.82387,0.00018,11.19956]
[1777609542320,33.33,77135.54,0.0,-0.82342,0.00018,11.21787]
[1777609544224,33.33,77138.49,0.0,-0.82288,0.00018,11.23979]
[1777609545200,33.33,77138.49,0.0,-0.82288,0.00018,11.23979]
[1777609545337,33.33,77138.49,0.0,-0.82288,0.00018,11.23979]
[1777609545359,33.33,77140.98,0.0,-0.82243,0.00018,11.25821]
[1777609551275,33.33,77142.02,0.0,-0.82224,0.00018,11.26625]
[1777609552949,33.33,77141.08,0.0,-0.8224,0.00018,11.2594]
[1777609553079,33.33,77141.08,0.0,-0.8224,0.00018,11.2594]
[1777609553081,33.33,77141.08,0.0,-0.8224,0.00018,11.2594]
[1777609553335,33.33,77141.08,0.0,-0.8224,0.00018,11.2594]
[1777609553289,33.33,77140.17,0.0,-0.82257,0.00018,11.25278]
[1777609558324,33.33,77139.52,0.0,-0.82267,0.00018,11.24851]
[1777609562074,33.34,77139.35,0.0,-0.82269,0.00018,11.24759]
[1777609562330,33.34,77139.35,0.0,-0.82269,0.00018,11.24759]
[1777609562351,33.34,77142.4,0.0,-0.82214,0.00018,11.27016]
[1777609562434,33.34,77142.4,0.0,-0.82214,0.00018,11.27016]
[1777609562577,33.34,77142.4,0.0,-0.82214,0.00018,11.27016]
[1777609568498,33.34,77143.73,0.0,-0.82189,0.00018,11.28038]
[1777609568556,33.34,77143.73,0.0,-0.82189,0.00018,11.28038]
[1777609568583,33.34,77143.73,0.0,-0.82189,0.00018,11.28038]
[1777609571327,33.34,77144.07,0.0,-0.82182,0.00018,11.28305]
[1777609571431,33.34,77144.13,0.0,-0.82181,0.00018,11.28367]
[1777609574534,33.34,77144.19,0.0,-0.82179,0.00018,11.2843]
[1777609574575,33.34,77144.19,0.0,-0.82179,0.00018,11.2843]
[1777609576465,33.34,77146.53,0.0,-0.82136,0.00018,11.30179]
[1777609581500,33.34,77148.43,0.0,-0.82101,0.00018,11.31612]
[1777609586536,33.34,77148.77,0.0,-0.82094,0.00018,11.31887]
[1777609589089,33.34,77149.34,0.0,-0.82084,0.00018,11.32311]
[1777609589328,33.34,77149.34,0.0,-0.82084,0.00018,11.32311]
[1777609589576,33.34,77149.3,0.0,-0.82084,0.00018,11.32293]
[1777609590030,33.34,77149.38,0.0,-0.82082,0.00018,11.32357]
[1777609591340,33.34,77149.38,0.0,-0.82082,0.00018,11.32357]
[1777609591571,33.34,77147.08,0.0,-0.82131,0.00018,11.30034]
[1777609596606,33.34,77147.09,0.0,-0.8213,0.00018,11.30084]
[1777609599372,33.34,77147.05,0.0,-0.82131,0.00018,11.30064]
[1777609599580,33.35,77147.13,0.0,-0.82129,0.00018,11.30142]
[1777609604662,33.35,77147.06,0.0,-0.82129,0.00018,11.30138]
[1777609609697,33.35,77147.62,0.0,-0.82117,0.00018,11.30599]
[1777609614731,33.35,77147.29,0.0,-0.82122,0.00018,11.30408]
[1777609619802,33.35,77145.57,0.0,-0.82152,0.00018,11.29197]
[1777609619935,33.35,77145.57,0.0,-0.82152,0.00018,11.29197]
[1777609620080,33.35,77145.57,0.0,-0.82152,0.00018,11.29197]
[1777609621333,33.35,77145.59,0.0,-0.82151,0.00018,11.29224]
[1777609621375,33.35,77145.74,0.0,-0.82148,0.00018,11.29347]
[1777609623795,33.35,77149.55,0.0,-0.82078,0.00018,11.32181]
[1777609626012,33.35,77151.37,0.0,-0.82045,0.00018,11.33528]
[1777609626080,33.35,77151.37,0.0,-0.82045,0.00018,11.33528]
[1777609631851,33.36,77148.69,0.0,-0.82092,0.00018,11.31618]
[1777609636886,33.36,77148.63,0.0,-0.82092,0.00018,11.31621]
[1777609641751,33.36,77148.27,0.0,-0.82098,0.00018,11.31398]
[1777609641825,33.36,77148.27,0.0,-0.82098,0.00018,11.31398]
[1777609645263,33.36,77144.44,0.0,-0.82166,0.00018,11.28619]
[1777609645335,33.36,77144.44,0.0,-0.82166,0.00018,11.28619]
[1777609645436,33.36,77144.21,0.0,-0.8217,0.00018,11.28464]
[1777609647293,33.36,77138.61,0.0,-0.82271,0.00018,11.24354]
[1777609649332,33.36,77135.86,0.0,-0.8232,0.00018,11.2233]
[1777609651731,33.36,77134.5,0.0,-0.82344,0.00018,11.21338]
[1777609651827,33.36,77134.5,0.0,-0.82344,0.00018,11.21338]
[1777609651991,33.36,77134.29,0.0,-0.82355,0.00018,11.2055]
[1777609652998,33.36,77128.69,0.0,-0.82456,0.00018,11.16431]
[1777609654191,33.36,77128.69,0.0,-0.82456,0.00018,11.16431]
[1777609654326,33.36,77128.69,0.0,-0.82456,0.00018,11.16431]
[1777609654416,33.36,77125.12,0.0,-0.82519,0.00018,11.13812]
[1777609657026,33.36,77120.46,0.0,-0.82601,0.00018,11.10415]
[1777609657844,33.36,77120.46,0.0,-0.82601,0.00018,11.10415]
[1777609658077,33.36,77120.46,0.0,-0.82601,0.00018,11.10415]
[1777609658137,33.36,77116.99,0.0,-0.82663,0.00018,11.07874]
[1777609660047,33.37,77109.19,0.0,-0.828,0.00018,11.02162]
[1777609662789,33.37,77108.76,0.0,-0.82806,0.00018,11.01898]
[1777609662827,33.37,77108.76,0.0,-0.82806,0.00018,11.01898]
[1777609664041,33.37,77108.42,0.0,-0.82812,0.00018,11.01674]
[1777609664075,33.37,77108.42,0.0,-0.82812,0.00018,11.01674]
[1777609664142,33.37,77108.44,0.0,-0.82811,0.00018,11.01715]
[1777609670119,33.37,77106.66,0.0,-0.82838,0.00018,11.00565]
[1777609671181,33.37,77106.66,0.0,-0.82838,0.00018,11.00565]
[1777609671331,33.37,77106.66,0.0,-0.82838,0.00018,11.00565]
[1777609677168,33.38,77102.85,0.0,-0.82903,0.00018,10.97861]
[1777609682203,33.38,77102.64,0.0,-0.82904,0.00018,10.97808]
[1777609684092,33.38,77102.67,0.0,-0.82903,0.00018,10.97859]
[1777609684326,33.38,77102.67,0.0,-0.82903,0.00018,10.97859]
[1777609687342,33.39,77101.87,0.0,-0.82915,0.00018,10.97352]
[1777609687418,33.39,77093.85,0.0,-0.83055,0.00018,10.91466]
[1777609689254,33.39,77092.48,0.0,-0.83077,0.00017,10.9053]
[1777609689871,33.39,77092.48,0.0,-0.83077,0.00017,10.9053]
[1777609690075,33.39,77092.48,0.0,-0.83077,0.00017,10.9053]
[1777609690261,33.39,77095.65,0.0,-0.83021,0.00018,10.92906]
[1777609691268,33.39,77101.45,0.0,-0.82918,0.00018,10.97217]
[1777609692282,33.39,77088.05,0.0,-0.83152,0.00017,10.87366]
[1777609692558,33.39,77088.05,0.0,-0.83152,0.00017,10.87366]
[1777609693287,33.39,77071.28,0.0,-0.83442,0.00017,10.75015]
[1777609694294,33.39,77075.36,0.0,-0.83371,0.00017,10.78042]
[1777609696266,33.39,77073.56,0.0,-0.83401,0.00017,10.76749]
[1777609701343,33.4,77076.99,0.0,-0.83337,0.00017,10.79478]
[1777609702332,33.4,77076.99,0.0,-0.83337,0.00017,10.79478]
[1777609704326,33.4,77078.0,0.0,-0.83319,0.00017,10.80243]
[1777609704501,33.4,77078.0,0.0,-0.83319,0.00017,10.80243]
[1777609704535,33.4,77078.45,0.0,-0.83311,0.00017,10.80583]
[1777609704578,33.4,77078.45,0.0,-0.83311,0.00017,10.80583]
[1777609705371,33.4,77070.38,0.0,-0.83451,0.00017,10.74638]
[1777609706378,33.4,77065.44,0.0,-0.83535,0.00017,10.71009]
[1777609710414,33.41,77055.46,0.0,-0.83704,0.00017,10.63754]
[1777609712428,33.41,77048.88,0.0,-0.83822,0.00017,10.58324]
[1777609713250,33.41,77048.88,0.0,-0.83822,0.00017,10.58324]
[1777609714198,33.41,77048.4,0.0,-0.83829,0.00017,10.58008]
[1777609716456,33.41,77036.66,0.0,-0.84026,0.00017,10.49413]
[1777609717463,33.41,77029.44,0.0,-0.84146,0.00017,10.44119]
[1777609719387,33.41,77031.43,0.0,-0.84113,0.00017,10.45597]
[1777609719846,33.41,77032.93,0.0,-0.84087,0.00017,10.46713]
[1777609722498,33.41,77022.93,0.0,-0.84254,0.00017,10.39379]
[1777609723505,33.41,77019.35,0.0,-0.84313,0.00017,10.36755]
[1777609727324,33.42,77020.25,0.0,-0.84297,0.00017,10.37476]
[1777609727554,33.42,77010.25,0.0,-0.84463,0.00017,10.3012]
[1777609728540,33.42,77009.05,0.0,-0.84481,0.00017,10.29287]
[1777609731381,33.42,77011.1,0.0,-0.84447,0.00017,10.30808]
[1777609731585,33.42,77011.1,0.0,-0.84447,0.00017,10.30808]
[1777609731786,33.42,77007.6,0.0,-0.84505,0.00017,10.28219]
[1777609732580,33.42,76998.03,0.0,-0.84662,0.00016,10.21207]
[1777609733587,33.42,76996.4,0.0,-0.84688,0.00016,10.2001]
[1777609734594,33.42,77001.87,0.0,-0.84598,0.00016,10.24072]
[1777609735616,33.42,77001.87,0.0,-0.84598,0.00016,10.24072]
[1777609735627,33.42,77006.92,0.0,-0.84514,0.00017,10.27809]
[1777609736609,33.42,77010.19,0.0,-0.8446,0.00017,10.30229]
[1777609739444,33.42,77011.21,0.0,-0.84443,0.00017,10.30987]
[1777609739492,33.42,77013.14,0.0,-0.84411,0.00017,10.32418]
[1777609739631,33.42,76998.34,0.0,-0.84655,0.00016,10.21508]
[1777609740637,33.42,76995.64,0.0,-0.84699,0.00016,10.19517]
[1777609743111,33.42,76994.88,0.0,-0.84712,0.00016,10.18964]
[1777609743125,33.42,76994.79,0.0,-0.84713,0.00016,10.18914]
[1777609746962,33.42,76994.47,0.0,-0.84718,0.00016,10.18696]
[1777609749783,33.43,76997.91,0.0,-0.84659,0.00016,10.21313]
[1777609750851,33.43,76997.91,0.0,-0.84659,0.00016,10.21313]
[1777609750873,33.43,76965.63,0.0,-0.85183,0.00016,9.97569]
[1777609752807,33.43,76959.55,0.0,-0.85278,0.00016,9.9316]
[1777609753761,33.43,76959.55,0.0,-0.85278,0.00016,9.9316]
[1777609754204,33.43,76959.55,0.0,-0.85278,0.00016,9.9316]
[1777609754235,33.43,76962.89,0.0,-0.85224,0.00016,9.95661]
[1777609757843,33.43,76965.69,0.0,-0.85178,0.00016,9.97796]
[1777609758850,33.43,76971.69,0.0,-0.8508,0.00016,10.02242]
[1777609759956,33.43,76971.69,0.0,-0.8508,0.00016,10.02242]
[1777609760049,33.43,76959.72,0.0,-0.85272,0.00016,9.93471]
[1777609760864,33.44,76943.96,0.0,-0.85521,0.00016,9.81945]
[1777609761871,33.44,76947.77,0.0,-0.85461,0.00016,9.84727]
[1777609762882,33.44,76946.37,0.0,-0.85482,0.00016,9.83745]
[1777609763658,33.44,76946.37,0.0,-0.85482,0.00016,9.83745]
[1777609763889,33.44,76949.36,0.0,-0.85434,0.00016,9.85983]
[1777609768924,33.45,76950.67,0.0,-0.85405,0.00016,9.87293]
[1777609771945,33.45,76956.29,0.0,-0.85319,0.00016,9.90995]
[1777609772952,33.47,76965.1,0.0,-0.85164,0.00016,9.98072]
[1777609773959,33.48,76968.84,0.0,-0.85102,0.00016,10.0092]
[1777609775973,33.48,76972.26,0.0,-0.85045,0.00016,10.03516]
[1777609776980,33.48,76980.79,0.0,-0.84907,0.00016,10.09824]
[1777609777656,33.48,76980.79,0.0,-0.84907,0.00016,10.09824]
[1777609777987,33.48,76983.09,0.0,-0.84869,0.00016,10.11544]
[1777609781007,33.48,76986.34,0.0,-0.84813,0.00016,10.14059]
[1777609782016,33.49,76991.39,0.0,-0.84729,0.00016,10.17819]
[1777609786044,33.49,76997.71,0.0,-0.84622,0.00016,10.22632]
[1777609790073,33.49,76990.52,0.0,-0.84737,0.00016,10.17465]
[1777609793093,33.5,76993.32,0.0,-0.8469,0.00016,10.19606]
[1777609798129,33.5,76993.03,0.0,-0.84693,0.00016,10.19475]
[1777609803163,33.5,76994.09,0.0,-0.84673,0.00016,10.20337]
[1777609806185,33.5,76990.64,0.0,-0.84729,0.00016,10.17849]
[1777609810213,33.51,76983.45,0.0,-0.84844,0.00016,10.12641]
[1777609815248,33.51,76977.95,0.0,-0.8493,0.00016,10.08732]
[1777609816257,33.51,76983.29,0.0,-0.84843,0.00016,10.12685]
[1777609817262,33.51,76986.94,0.0,-0.84783,0.00016,10.15391]
[1777609819275,33.51,76991.37,0.0,-0.8471,0.00016,10.18688]
[1777609823304,33.52,76987.58,0.0,-0.8477,0.00016,10.15991]
[1777609824311,33.52,76983.81,0.0,-0.84831,0.00016,10.13242]
[1777609825318,33.52,76987.51,0.0,-0.8477,0.00016,10.15985]
[1777609826325,33.52,76990.99,0.0,-0.84712,0.00016,10.18586]
[1777609831364,33.52,76990.89,0.0,-0.84719,0.00016,10.17959]
[1777609835392,33.52,76994.57,0.0,-0.84657,0.00016,10.2076]
[1777609836399,33.52,76990.23,0.0,-0.84727,0.00016,10.17586]
[1777609837406,33.53,76986.76,0.0,-0.84784,0.00016,10.15057]
[1777609841434,33.53,76991.17,0.0,-0.8471,0.00016,10.18388]
[1777609846469,33.53,76993.32,0.0,-0.84672,0.00016,10.20054]
[1777609847476,33.53,76998.99,0.0,-0.84579,0.00016,10.24236]
[1777609848483,33.53,77002.33,0.0,-0.84523,0.00016,10.26725]
[1777609853675,33.54,77004.44,0.0,-0.84487,0.00016,10.28371]
[1777609854015,33.54,77004.58,0.0,-0.84484,0.00016,10.28503]
[1777609855115,33.54,77004.33,0.0,-0.84487,0.00016,10.28349]
[1777609855325,33.54,77004.33,0.0,-0.84487,0.00016,10.28349]
[1777609855532,33.54,77005.71,0.0,-0.84464,0.00016,10.29393]
[1777609856539,33.54,77010.23,0.0,-0.84388,0.00017,10.32742]
[1777609859320,33.54,77010.18,0.0,-0.84388,0.00017,10.32753]
[1777609859580,33.54,77010.18,0.0,-0.84388,0.00017,10.32753]
[1777609860232,33.54,77009.97,0.0,-0.84391,0.00017,10.32623]
[1777609860328,33.54,77009.97,0.0,-0.84391,0.00017,10.32623]
[1777609860570,33.54,77010.46,0.0,-0.84382,0.00017,10.33007]
[1777609862893,33.54,77009.21,0.0,-0.84402,0.00017,10.32138]
[1777609863074,33.54,77009.21,0.0,-0.84402,0.00017,10.32138]
[1777609864598,33.54,77013.79,0.0,-0.84325,0.00017,10.35553]
[1777609866612,33.55,77016.69,0.0,-0.84276,0.00017,10.37723]
[1777609867078,33.55,77016.69,0.0,-0.84276,0.00017,10.37723]
[1777609867333,33.55,77016.69,0.0,-0.84276,0.00017,10.37723]
[1777609867588,33.55,77016.69,0.0,-0.84276,0.00017,10.37723]
[1777609867885,33.55,77018.51,0.0,-0.84245,0.00017,10.39077]
[1777609868074,33.55,77018.51,0.0,-0.84245,0.00017,10.39077]
[1777609868626,33.55,77017.35,0.0,-0.84264,0.00017,10.38241]
[1777609871794,33.55,77015.59,0.0,-0.84292,0.00017,10.37002]
[1777609871838,33.55,77015.59,0.0,-0.84292,0.00017,10.37002]
[1777609874858,33.55,77014.35,0.0,-0.84311,0.00017,10.36154]
[1777609875084,33.55,77014.35,0.0,-0.84311,0.00017,10.36154]
[1777609876240,33.55,77011.76,0.0,-0.84354,0.00017,10.34273]
[1777609876328,33.55,77011.76,0.0,-0.84354,0.00017,10.34273]
[1777609877432,33.55,77011.11,0.0,-0.84364,0.00017,10.3382]
[1777609877579,33.55,77011.11,0.0,-0.84364,0.00017,10.3382]
[1777609877695,33.55,77011.62,0.0,-0.84355,0.00017,10.3422]
[1777609881597,33.56,77011.01,0.0,-0.84363,0.00017,10.33848]
[1777609881831,33.56,77011.01,0.0,-0.84362,0.00017,10.33873]
[1777609883193,33.56,77011.01,0.0,-0.84362,0.00017,10.33873]
[1777609883325,33.56,77011.01,0.0,-0.84362,0.00017,10.33873]
[1777609887659,33.56,77013.77,0.0,-0.84315,0.00017,10.35996]
[1777609887829,33.56,77014.45,0.0,-0.84303,0.00017,10.36518]
[1777609887863,33.56,77020.15,0.0,-0.84207,0.00017,10.40726]
[1777609889352,33.56,77020.15,0.0,-0.84207,0.00017,10.40726]
[1777609889577,33.56,77020.15,0.0,-0.84207,0.00017,10.40726]
[1777609890153,33.56,77021.52,0.0,-0.84184,0.00017,10.41763]
[1777609890327,33.56,77021.52,0.0,-0.84184,0.00017,10.41763]
[1777609890386,33.56,77022.08,0.0,-0.84174,0.00017,10.42187]
[1777609891958,33.56,77022.35,0.0,-0.8417,0.00017,10.42386]
[1777609892080,33.56,77022.35,0.0,-0.8417,0.00017,10.42386]
[1777609896213,33.56,77024.61,0.0,-0.84138,0.00017,10.43453]
[1777609896324,33.56,77024.61,0.0,-0.84138,0.00017,10.43453]
[1777609900503,33.56,77024.51,0.0,-0.84139,0.00017,10.43418]
[1777609902256,33.57,77023.92,0.0,-0.84149,0.00017,10.43004]
[1777609902332,33.57,77023.92,0.0,-0.84149,0.00017,10.43004]
[1777609902839,33.57,77023.89,0.0,-0.84149,0.00017,10.43001]
[1777609903077,33.57,77023.89,0.0,-0.84149,0.00017,10.43001]
[1777609903178,33.57,77023.06,0.0,-0.84162,0.00017,10.42401]
[1777609904209,33.57,77023.06,0.0,-0.84162,0.00017,10.42401]
[1777609904333,33.57,77023.06,0.0,-0.84162,0.00017,10.42401]
[1777609904656,33.57,77023.06,0.0,-0.84162,0.00017,10.42401]
[1777609904661,33.57,77017.49,0.0,-0.84255,0.00017,10.38326]
[1777609904833,33.57,77017.49,0.0,-0.84255,0.00017,10.38326]
[1777609908795,33.57,77017.46,0.0,-0.84254,0.00017,10.38351]
[1777609908834,33.57,77017.46,0.0,-0.84254,0.00017,10.38351]
[1777609910700,33.57,77018.39,0.0,-0.84238,0.00017,10.39049]
[1777609909918,33.57,77021.6,0.0,-0.84185,0.00017,10.41421]
[1777609910828,33.57,77021.6,0.0,-0.84185,0.00017,10.41421]
[1777609911133,33.57,77021.6,0.0,-0.84185,0.00017,10.41421]
[1777609911328,33.57,77021.6,0.0,-0.84185,0.00017,10.41421]
[1777609911400,33.57,77023.66,0.0,-0.8415,0.00017,10.42955]
[1777609912922,33.57,77024.07,0.0,-0.84143,0.00017,10.43256]
[1777609913074,33.57,77024.07,0.0,-0.84143,0.00017,10.43256]
[1777609917067,33.57,77025.82,0.0,-0.84113,0.00017,10.44574]
[1777609917078,33.57,77025.82,0.0,-0.84113,0.00017,10.44574]
[1777609918141,33.57,77025.9,0.0,-0.84111,0.00017,10.44645]
[1777609918324,33.57,77025.9,0.0,-0.84111,0.00017,10.44645]
[1777609918366,33.57,77027.22,0.0,-0.84089,0.00017,10.45619]
[1777609919768,33.57,77027.22,0.0,-0.84089,0.00017,10.45619]
[1777609919831,33.57,77027.77,0.0,-0.8408,0.00017,10.46023]
[1777609921177,33.57,77028.51,0.0,-0.84067,0.00017,10.46571]
[1777609921226,33.57,77028.51,0.0,-0.84067,0.00017,10.46571]
[1777609921340,33.57,77028.51,0.0,-0.84067,0.00017,10.46571]
[1777609922002,33.57,77038.29,0.0,-0.83902,0.00017,10.53783]
[1777609923009,33.57,77042.3,0.0,-0.83834,0.00017,10.56751]
[1777609925343,33.57,77043.06,0.0,-0.83821,0.00017,10.57326]
[1777609925346,33.57,77043.06,0.0,-0.83821,0.00017,10.57326]
[1777609925596,33.57,77043.06,0.0,-0.83821,0.00017,10.57326]
[1777609928672,33.58,77045.49,0.0,-0.83779,0.00017,10.59147]
[1777609928773,33.58,77045.9,0.0,-0.83771,0.00017,10.5947]
[1777609928826,33.58,77045.9,0.0,-0.83771,0.00017,10.5947]
[1777609929512,33.58,77045.9,0.0,-0.83771,0.00017,10.5947]
[1777609929587,33.58,77045.9,0.0,-0.83771,0.00017,10.5947]
[1777609933636,33.58,77045.07,0.0,-0.83784,0.00017,10.58894]
[1777609933940,33.58,77044.71,0.0,-0.8379,0.00017,10.58639]
[1777609934081,33.58,77044.71,0.0,-0.8379,0.00017,10.58639]
[1777609936103,33.58,77049.04,0.0,-0.83716,0.00017,10.61836]
[1777609937772,33.58,77049.04,0.0,-0.83716,0.00017,10.61836]
[1777609937832,33.58,77049.27,0.0,-0.83712,0.00017,10.62014]
[1777609938737,33.58,77049.27,0.0,-0.83712,0.00017,10.62014]
[1777609938788,33.58,77049.89,0.0,-0.83701,0.00017,10.625]
[1777609938828,33.58,77049.89,0.0,-0.83701,0.00017,10.625]
[1777609941794,33.58,77050.03,0.0,-0.83697,0.00017,10.62652]
[1777609941828,33.58,77049.84,0.0,-0.837,0.00017,10.62537]
[1777609945953,33.63,77049.67,0.0,-0.8367,0.00017,10.63802]
[1777609946079,33.63,77049.67,0.0,-0.8367,0.00017,10.63802]
[1777609946455,33.63,77049.67,0.0,-0.8367,0.00017,10.63802]
[1777609946575,33.63,77049.67,0.0,-0.8367,0.00017,10.63802]
[1777609946677,33.64,77048.82,0.0,-0.83674,0.00017,10.63621]
[1777609947235,33.64,77048.82,0.0,-0.83674,0.00017,10.63621]
[1777609947326,33.64,77048.82,0.0,-0.83674,0.00017,10.63621]
[1777609948575,33.65,77048.01,0.0,-0.83678,0.00017,10.63467]
[1777609948824,33.66,77048.64,0.0,-0.83666,0.00017,10.63972]
[1777609952871,33.66,77048.71,0.0,-0.83668,0.00017,10.63557]
[1777609955604,33.66,77047.66,0.0,-0.83684,0.00017,10.62874]
[1777609955834,33.67,77047.14,0.0,-0.83692,0.00017,10.62538]
[1777609956587,33.67,77047.14,0.0,-0.83692,0.00017,10.62538]
[1777609956675,33.68,77045.72,0.0,-0.83705,0.00017,10.61939]
[1777609956827,33.68,77045.72,0.0,-0.83705,0.00017,10.61939]
[1777609956998,33.68,77045.72,0.0,-0.83705,0.00017,10.61939]
[1777609957074,33.68,77045.72,0.0,-0.83705,0.00017,10.61939]
[1777609957251,33.69,77046.18,0.0,-0.83687,0.00017,10.62719]
[1777609961154,33.7,77046.64,0.0,-0.83676,0.00017,10.63184]
[1777609961323,33.7,77046.64,0.0,-0.83676,0.00017,10.63184]
[1777609966568,33.71,77048.08,0.0,-0.83647,0.00017,10.64448]
[1777609966584,33.71,77048.08,0.0,-0.83647,0.00017,10.64448]
[1777609967538,33.71,77048.71,0.0,-0.83635,0.00017,10.64949]
[1777609967576,33.71,77048.71,0.0,-0.83635,0.00017,10.64949]
[1777609967638,33.71,77048.83,0.0,-0.83632,0.00017,10.65076]
[1777609969421,33.71,77048.85,0.0,-0.83631,0.00017,10.6513]
[1777609969578,33.71,77048.85,0.0,-0.83631,0.00017,10.6513]
[1777609973560,33.71,77047.85,0.0,-0.83644,0.00017,10.64556]
[1777609973588,33.71,77047.85,0.0,-0.83644,0.00017,10.64556]
[1777609974370,33.72,77036.07,0.0,-0.83842,0.00017,10.56]
[1777609975377,33.72,77031.98,0.0,-0.83911,0.00017,10.53016]
[1777609975892,33.72,77031.98,0.0,-0.83911,0.00017,10.53016]
[1777609976089,33.72,77031.98,0.0,-0.83911,0.00017,10.53016]
[1777609976988,33.72,77031.47,0.0,-0.83919,0.00017,10.52653]
[1777609977082,33.72,77031.47,0.0,-0.83919,0.00017,10.52653]
[1777609977392,33.72,77031.74,0.0,-0.83914,0.00017,10.52861]
[1777609978153,33.72,77031.74,0.0,-0.83914,0.00017,10.52861]
[1777609978209,33.72,77031.74,0.0,-0.83914,0.00017,10.52861]
[1777609978399,33.72,77026.12,0.0,-0.84008,0.00017,10.48761]
[1777609980412,33.72,77021.25,0.0,-0.84089,0.00017,10.45234]
[1777609981722,33.72,77021.25,0.0,-0.84089,0.00017,10.45234]
[1777609981833,33.72,77021.25,0.0,-0.84089,0.00017,10.45234]
[1777609981972,33.72,77021.29,0.0,-0.84088,0.00017,10.45284]
[1777609982077,33.72,77021.29,0.0,-0.84088,0.00017,10.45284]
[1777609982426,33.72,77021.72,0.0,-0.8408,0.00017,10.45618]
[1777609984441,33.72,77024.38,0.0,-0.84035,0.00017,10.47603]
[1777609985698,33.72,77024.38,0.0,-0.84035,0.00017,10.47603]
[1777609985828,33.72,77024.38,0.0,-0.84035,0.00017,10.47603]
[1777609990483,33.72,77020.85,0.0,-0.84091,0.00017,10.45128]
[1777609991132,33.72,77020.85,0.0,-0.84091,0.00017,10.45128]
[1777609991328,33.72,77020.85,0.0,-0.84091,0.00017,10.45128]
[1777609993422,33.73,77016.57,0.0,-0.84161,0.00017,10.42043]
[1777609993578,33.73,77016.57,0.0,-0.84161,0.00017,10.42043]
[1777609993669,33.73,77014.86,0.0,-0.84189,0.00017,10.40819]
[1777609994511,33.73,77019.09,0.0,-0.84118,0.00017,10.43938]
[1777609994954,33.73,77019.09,0.0,-0.84118,0.00017,10.43938]
[1777609995078,33.73,77019.09,0.0,-0.84118,0.00017,10.43938]
[1777609995518,33.73,77022.08,0.0,-0.84068,0.00017,10.46146]
[1777610000553,33.73,77022.58,0.0,-0.84057,0.00017,10.46608]
[1777610002229,33.73,77022.65,0.0,-0.84056,0.00017,10.46678]
[1777610002327,33.73,77022.65,0.0,-0.84056,0.00017,10.46678]
[1777610003768,33.73,77024.01,0.0,-0.84032,0.00017,10.47691]
[1777610003832,33.73,77024.01,0.0,-0.84032,0.00017,10.47691]
[1777610003774,33.73,77023.39,0.0,-0.84042,0.00017,10.47255]
[1777610009616,33.74,77022.55,0.0,-0.84054,0.00017,10.46751]
[1777610014651,33.74,77022.64,0.0,-0.84058,0.00017,10.46271]
[1777610016757,33.74,77022.6,0.0,-0.84058,0.00017,10.4626]
[1777610016831,33.74,77022.6,0.0,-0.84058,0.00017,10.4626]
[1777610022708,33.74,77022.95,0.0,-0.84049,0.00017,10.46645]
[1777610023257,33.74,77022.95,0.0,-0.84049,0.00017,10.46645]
[1777610023332,33.74,77022.95,0.0,-0.84049,0.00017,10.46645]
[1777610023715,33.74,77027.18,0.0,-0.83978,0.00017,10.49754]
[1777610025585,33.74,77027.11,0.0,-0.83979,0.00017,10.49717]
[1777610029518,33.75,77026.5,0.0,-0.83988,0.00017,10.49327]
[1777610029575,33.75,77026.5,0.0,-0.83988,0.00017,10.49327]
[1777610029757,33.75,77026.99,0.0,-0.83979,0.00017,10.497]
[1777610030379,33.75,77026.99,0.0,-0.83979,0.00017,10.497]
[1777610030579,33.75,77026.99,0.0,-0.83979,0.00017,10.497]
[1777610035483,33.75,77029.26,0.0,-0.8394,0.00017,10.5142]
[1777610035578,33.75,77029.26,0.0,-0.8394,0.00017,10.5142]
[1777610035799,33.75,77026.61,0.0,-0.83984,0.00017,10.49495]
[1777610036038,33.75,77026.61,0.0,-0.83984,0.00017,10.49495]
[1777610036088,33.75,77026.61,0.0,-0.83984,0.00017,10.49495]
[1777610041040,33.75,77026.47,0.0,-0.83984,0.00017,10.49464]
[1777610041088,33.75,77026.47,0.0,-0.83984,0.00017,10.49464]
[1777610042350,33.75,77025.79,0.0,-0.83995,0.00017,10.48981]
[1777610042576,33.75,77025.79,0.0,-0.83995,0.00017,10.48981]
[1777610042848,33.75,77026.45,0.0,-0.83984,0.00017,10.49478]
[1777610047884,33.76,77025.87,0.0,-0.83992,0.00017,10.49126]
[1777610051038,33.76,77026.17,0.0,-0.83986,0.00017,10.49388]
[1777610051079,33.76,77026.17,0.0,-0.83986,0.00017,10.49388]
[1777610056947,33.76,77025.52,0.0,-0.83995,0.00017,10.48995]
[1777610058518,33.76,77025.52,0.0,-0.83995,0.00017,10.48995]
[1777610058576,33.76,77025.52,0.0,-0.83995,0.00017,10.48995]
[1777610058899,33.76,77023.98,0.0,-0.8402,0.00017,10.47899]
[1777610059578,33.76,77023.98,0.0,-0.8402,0.00017,10.47899]
[1777610063805,33.76,77024.78,0.0,-0.84006,0.00017,10.48531]
[1777610063828,33.76,77024.78,0.0,-0.84006,0.00017,10.48531]
[1777610064571,33.76,77024.92,0.0,-0.84003,0.00017,10.48661]
[1777610064827,33.76,77024.92,0.0,-0.84003,0.00017,10.48661]
[1777610064895,33.76,77022.59,0.0,-0.84041,0.00017,10.46976]
[1777610066010,33.76,77017.93,0.0,-0.84118,0.00017,10.43589]
[1777610067393,33.76,77017.93,0.0,-0.84118,0.00017,10.43589]
[1777610067576,33.76,77017.93,0.0,-0.84118,0.00017,10.43589]
[1777610067668,33.76,77013.85,0.0,-0.84185,0.00017,10.40655]
[1777610069031,33.77,77016.59,0.0,-0.84139,0.00017,10.42698]
[1777610070998,33.77,77017.08,0.0,-0.8413,0.00017,10.43079]
[1777610071058,33.77,77017.08,0.0,-0.8413,0.00017,10.43079]
[1777610071075,33.77,77017.08,0.0,-0.8413,0.00017,10.43079]
[1777610071100,33.77,77017.86,0.0,-0.84124,0.00017,10.43031]
[1777610077087,33.77,77019.76,0.0,-0.84089,0.00017,10.44552]
[1777610078136,33.77,77019.76,0.0,-0.84089,0.00017,10.44552]
[1777610078325,33.77,77019.76,0.0,-0.84089,0.00017,10.44552]
[1777610078631,33.77,77019.76,0.0,-0.84089,0.00017,10.44552]
[1777610078790,33.77,77019.76,0.0,-0.84089,0.00017,10.44552]
[1777610078850,33.77,77020.91,0.0,-0.84069,0.00017,10.45433]
[1777610081115,33.77,77024.25,0.0,-0.84013,0.00017,10.4791]
[1777610085742,33.78,77025.81,0.0,-0.83985,0.00017,10.49098]
[1777610086150,33.78,77035.79,0.0,-0.83817,0.00017,10.56413]
[1777610087157,33.79,77039.34,0.0,-0.83749,0.00017,10.59342]
[1777610089171,33.8,77043.56,0.0,-0.83671,0.00017,10.62715]
[1777610090526,33.8,77043.56,0.0,-0.83671,0.00017,10.62715]
[1777610090574,33.8,77043.56,0.0,-0.83671,0.00017,10.62715]
[1777610090627,33.8,77045.46,0.0,-0.83637,0.00017,10.64182]
[1777610092834,33.8,77045.57,0.0,-0.83635,0.00017,10.64262]
[1777610093076,33.8,77046.51,0.0,-0.83618,0.00017,10.64978]
[1777610097227,33.8,77050.84,0.0,-0.83544,0.00017,10.68188]
[1777610099241,33.8,77054.48,0.0,-0.8348,0.00017,10.70908]
[1777610100543,33.8,77054.48,0.0,-0.8348,0.00017,10.70908]
[1777610100577,33.8,77054.48,0.0,-0.8348,0.00017,10.70908]
[1777610100601,33.81,77055.12,0.0,-0.83468,0.00017,10.71435]
[1777610105575,33.81,77055.71,0.0,-0.83455,0.00017,10.71977]
[1777610111325,33.82,77056.3,0.0,-0.83439,0.00017,10.7264]
[1777610113860,33.82,77056.4,0.0,-0.83437,0.00017,10.7274]
[1777610113965,33.82,77056.4,0.0,-0.83437,0.00017,10.7274]
[1777610114078,33.82,77058.15,0.0,-0.83406,0.00017,10.74044]
[1777610114346,33.82,77057.84,0.0,-0.83411,0.00017,10.73844]
[1777610119189,33.82,77057.41,0.0,-0.83416,0.00017,10.73637]
[1777610119263,33.82,77057.41,0.0,-0.83416,0.00017,10.73637]
[1777610119328,33.82,77057.41,0.0,-0.83416,0.00017,10.73637]
[1777610119381,33.83,77058.0,0.0,-0.83405,0.00017,10.74094]
[1777610123357,33.83,77056.97,0.0,-0.83421,0.00017,10.73425]
[1777610123403,33.83,77056.97,0.0,-0.83421,0.00017,10.73425]
[1777610123577,33.83,77056.97,0.0,-0.83421,0.00017,10.73425]
[1777610123616,33.83,77050.38,0.0,-0.83533,0.00017,10.6863]
[1777610124416,33.83,77045.43,0.0,-0.83616,0.00017,10.65052]
[1777610127996,33.83,77044.62,0.0,-0.83629,0.00017,10.64491]
[1777610127999,33.83,77044.62,0.0,-0.83629,0.00017,10.64491]
[1777610128075,33.83,77044.62,0.0,-0.83629,0.00017,10.64491]
[1777610128444,33.83,77045.62,0.0,-0.83612,0.00017,10.65237]
[1777610133478,33.83,77046.21,0.0,-0.83607,0.00017,10.65111]
[1777610135493,33.83,77049.62,0.0,-0.83549,0.00017,10.67606]
[1777610137585,33.83,77049.3,0.0,-0.83554,0.00017,10.67385]
[1777610137912,33.84,77051.76,0.0,-0.83512,0.00017,10.69213]
[1777610139576,33.84,77052.35,0.0,-0.83501,0.00017,10.69676]
[1777610139678,33.84,77053.32,0.0,-0.83484,0.00017,10.70416]
[1777610141903,33.84,77053.98,0.0,-0.83472,0.00017,10.70928]
[1777610141939,33.84,77053.98,0.0,-0.83472,0.00017,10.70928]
[1777610148882,33.84,77053.84,0.0,-0.8347,0.00017,10.70989]
[1777610149077,33.85,77053.83,0.0,-0.83469,0.00017,10.71044]
[1777610151967,33.85,77049.24,0.0,-0.83546,0.00017,10.67723]
[1777610152074,33.85,77049.77,0.0,-0.83537,0.00017,10.68123]
[1777610152612,33.85,77049.69,0.0,-0.83538,0.00017,10.68078]
[1777610157647,33.85,77049.03,0.0,-0.83546,0.00017,10.67754]
[1777610160025,33.85,77048.82,0.0,-0.83548,0.00017,10.67637]
[1777610160076,33.85,77049.03,0.0,-0.83544,0.00017,10.67826]
[1777610169731,33.87,77048.74,0.0,-0.8354,0.00017,10.6797]
[1777610173011,33.87,77048.57,0.0,-0.83542,0.00017,10.67916]
[1777610173074,33.87,77049.05,0.0,-0.83533,0.00017,10.683]
[1777610173758,33.87,77049.18,0.0,-0.8353,0.00017,10.68429]
[1777610175338,33.87,77049.32,0.0,-0.83526,0.00017,10.68564]
[1777610175586,33.87,77049.32,0.0,-0.83526,0.00017,10.68564]
[1777610180808,33.88,77052.16,0.0,-0.83473,0.00017,10.70826]
[1777610181323,33.88,77052.16,0.0,-0.83473,0.00017,10.70826]
[1777610181576,33.88,77052.16,0.0,-0.83473,0.00017,10.70826]
[1777610181815,33.88,77052.03,0.0,-0.83475,0.00017,10.70762]
[1777610186850,33.88,77054.82,0.0,-0.83424,0.00017,10.72917]
[1777610187578,33.88,77054.82,0.0,-0.83424,0.00017,10.72917]
[1777610188601,33.88,77054.21,0.0,-0.83435,0.00017,10.7248]
[1777610188825,33.88,77054.21,0.0,-0.83435,0.00017,10.7248]
[1777610188864,33.88,77055.05,0.0,-0.8342,0.00017,10.7312]
[1777610191962,33.89,77054.32,0.0,-0.83431,0.00017,10.72645]
[1777610192082,33.89,77054.94,0.0,-0.83427,0.00017,10.72485]
[1777610198015,33.89,77057.74,0.0,-0.83376,0.00017,10.7466]
[1777610198080,33.89,77056.97,0.0,-0.83388,0.00017,10.74127]
[1777610200003,33.89,77057.56,0.0,-0.83378,0.00017,10.74584]
[1777610200081,33.89,77057.4,0.0,-0.8338,0.00017,10.74473]
[1777610200948,33.89,77057.65,0.0,-0.83376,0.00017,10.74661]
[1777610205982,33.9,77057.07,0.0,-0.83384,0.00017,10.74294]
[1777610212025,33.9,77055.53,0.0,-0.8341,0.00017,10.73223]
[1777610212395,33.9,77055.53,0.0,-0.8341,0.00017,10.73223]
[1777610212575,33.9,77055.53,0.0,-0.8341,0.00017,10.73223]
[1777610216522,33.9,77056.12,0.0,-0.83401,0.00017,10.73598]
[1777610216580,33.9,77056.12,0.0,-0.83401,0.00017,10.73598]
[1777610217060,33.9,77054.08,0.0,-0.83436,0.00017,10.72101]
[1777610217910,33.9,77054.08,0.0,-0.83436,0.00017,10.72101]
[1777610218076,33.9,77054.08,0.0,-0.83436,0.00017,10.72101]
[1777610223102,33.89,77050.81,0.0,-0.83493,0.00017,10.6966]
[1777610224949,33.89,77050.81,0.0,-0.83493,0.00017,10.6966]
[1777610225082,33.89,77050.81,0.0,-0.83493,0.00017,10.6966]
[1777610225050,33.89,77050.32,0.0,-0.83502,0.00017,10.69287]
[1777610227583,33.89,77052.64,0.0,-0.83463,0.00017,10.70965]
[1777610232323,33.89,77051.6,0.0,-0.83481,0.00017,10.7016]
[1777610232574,33.89,77051.6,0.0,-0.83481,0.00017,10.7016]
[1777610232676,33.89,77052.92,0.0,-0.83459,0.00017,10.711]
[1777610234051,33.89,77052.92,0.0,-0.83459,0.00017,10.711]
[1777610234075,33.89,77052.92,0.0,-0.83459,0.00017,10.711]
[1777610241057,33.89,77050.51,0.0,-0.83502,0.00017,10.69286]
[1777610241076,33.89,77050.51,0.0,-0.83502,0.00017,10.69286]
[1777610241291,33.89,77050.58,0.0,-0.83501,0.00017,10.69328]
[1777610241331,33.89,77050.58,0.0,-0.83501,0.00017,10.69328]
[1777610241393,33.89,77047.48,0.0,-0.83554,0.00017,10.67065]
[1777610247270,33.89,77045.47,0.0,-0.83587,0.00017,10.65617]
[1777610251298,33.89,77047.15,0.0,-0.83565,0.00017,10.66263]
[1777610253384,33.89,77047.12,0.0,-0.83565,0.00017,10.66255]
[1777610253580,33.89,77047.12,0.0,-0.83565,0.00017,10.66255]
[1777610259354,33.89,77046.89,0.0,-0.83567,0.00017,10.6619]
[1777610263992,33.9,77046.9,0.0,-0.83565,0.00017,10.66241]
[1777610264073,33.9,77046.9,0.0,-0.83565,0.00017,10.66241]
[1777610264388,33.9,77043.82,0.0,-0.83617,0.00017,10.64029]
[1777610267537,33.9,77041.84,0.0,-0.83651,0.00017,10.62577]
[1777610267583,33.9,77041.84,0.0,-0.83651,0.00017,10.62577]
[1777610267681,33.9,77042.65,0.0,-0.83637,0.00017,10.6316]
[1777610273452,33.9,77042.93,0.0,-0.83633,0.00017,10.63341]
[1777610275575,33.89,77042.49,0.0,-0.83641,0.00017,10.63012]
[1777610281604,33.89,77041.1,0.0,-0.83665,0.00017,10.61975]
[1777610281835,33.89,77041.1,0.0,-0.83665,0.00017,10.61975]
[1777610281933,33.89,77032.26,0.0,-0.83814,0.00017,10.55541]
[1777610283522,33.89,77029.96,0.0,-0.83852,0.00017,10.53879]
[1777610284648,33.89,77029.96,0.0,-0.83852,0.00017,10.53879]
[1777610284826,33.89,77029.96,0.0,-0.83852,0.00017,10.53879]
[1777610284883,33.89,77030.0,0.0,-0.83851,0.00017,10.53914]
[1777610286568,33.89,77029.67,0.0,-0.83857,0.00017,10.5368]
[1777610286579,33.89,77029.67,0.0,-0.83857,0.00017,10.5368]
[1777610292585,33.9,77030.42,0.0,-0.83843,0.00017,10.54272]
[1777610295556,33.9,77030.51,0.0,-0.83841,0.00017,10.54345]
[1777610295581,33.9,77030.51,0.0,-0.83841,0.00017,10.54345]
[1777610299137,33.9,77030.81,0.0,-0.83836,0.00017,10.54572]
[1777610299325,33.9,77031.3,0.0,-0.83828,0.00017,10.54932]
[1777610299634,33.9,77029.13,0.0,-0.83864,0.00017,10.53355]
[1777610304894,33.9,77029.13,0.0,-0.83864,0.00017,10.53371]
[1777610305076,33.9,77029.13,0.0,-0.83864,0.00017,10.53371]
[1777610310712,33.9,77027.61,0.0,-0.83888,0.00017,10.52302]
[1777610312510,33.9,77027.89,0.0,-0.83891,0.00017,10.51869]
[1777610312581,33.9,77027.89,0.0,-0.83891,0.00017,10.51869]
[1777610312726,33.9,77027.59,0.0,-0.83896,0.00017,10.51656]
[1777610317582,33.9,77027.51,0.0,-0.83897,0.00017,10.51614]
[1777610321677,33.9,77027.55,0.0,-0.83896,0.00017,10.51659]
[1777610321831,33.9,77027.55,0.0,-0.83896,0.00017,10.51659]
[1777610322868,33.9,77028.39,0.0,-0.83882,0.00017,10.52274]
[1777610323077,33.9,77028.39,0.0,-0.83882,0.00017,10.52274]
[1777610323176,33.9,77029.43,0.0,-0.83864,0.00017,10.53033]
[1777610325958,33.9,77030.36,0.0,-0.83849,0.00017,10.5371]
[1777610326081,33.9,77030.36,0.0,-0.83849,0.00017,10.5371]
[1777610331858,33.9,77030.9,0.0,-0.8384,0.00017,10.54104]
[1777610336894,33.9,77031.42,0.0,-0.83831,0.00017,10.5448]
[1777610338255,33.9,77032.28,0.0,-0.83816,0.00017,10.55104]
[1777610338326,33.9,77032.28,0.0,-0.83816,0.00017,10.55104]
[1777610341175,33.9,77032.08,0.0,-0.8382,0.00017,10.54955]
[1777610341334,33.9,77032.13,0.0,-0.83819,0.00017,10.5499]
[1777610341929,33.9,77032.2,0.0,-0.83818,0.00017,10.5504]
[1777610346964,33.9,77032.62,0.0,-0.83811,0.00017,10.55336]
[1777610353006,33.9,77032.14,0.0,-0.83819,0.00017,10.54979]
[1777610356402,33.9,77032.3,0.0,-0.83817,0.00017,10.55093]
[1777610356575,33.9,77032.3,0.0,-0.83817,0.00017,10.55093]
[1777610357036,33.9,77040.75,0.0,-0.83674,0.00017,10.61239]
[1777610358043,33.9,77045.45,0.0,-0.83595,0.00017,10.64648]
[1777610363078,33.9,77046.4,0.0,-0.83581,0.00017,10.65272]
[1777610364198,33.9,77050.17,0.0,-0.83517,0.00017,10.68001]
[1777610365586,33.9,77051.98,0.0,-0.83486,0.00017,10.69301]
[1777610367842,33.89,77052.36,0.0,-0.83481,0.00017,10.69542]
[1777610368080,33.89,77052.36,0.0,-0.83481,0.00017,10.69542]
[1777610368114,33.89,77052.58,0.0,-0.83478,0.00017,10.69685]
[1777610370709,33.89,77052.66,0.0,-0.83477,0.00017,10.69709]
[1777610370834,33.89,77052.66,0.0,-0.83477,0.00017,10.69709]
[1777610376169,33.89,77053.3,0.0,-0.83476,0.00017,10.69439]
[1777610381204,33.89,77052.3,0.0,-0.83495,0.00017,10.68641]
[1777610382532,33.89,77053.94,0.0,-0.83467,0.00017,10.69821]
[1777610382576,33.89,77053.94,0.0,-0.83467,0.00017,10.69821]
[1777610384606,33.89,77054.65,0.0,-0.83456,0.00017,10.70309]
[1777610384830,33.89,77054.65,0.0,-0.83456,0.00017,10.70309]
[1777610385232,33.89,77054.5,0.0,-0.83458,0.00017,10.70207]
[1777610391276,33.89,77054.43,0.0,-0.83459,0.00017,10.70181]
[1777610395657,33.89,77053.91,0.0,-0.83467,0.00017,10.69829]
[1777610395826,33.89,77053.91,0.0,-0.83467,0.00017,10.69829]
[1777610401448,33.89,77057.32,0.0,-0.83409,0.00017,10.72285]
[1777610401578,33.89,77057.32,0.0,-0.83409,0.00017,10.72285]
[1777610402040,33.89,77057.32,0.0,-0.83409,0.00017,10.72285]
[1777610402103,33.89,77057.32,0.0,-0.83409,0.00017,10.72285]
[1777610402203,33.89,77051.91,0.0,-0.83502,0.00017,10.68325]
[1777610406073,33.89,77050.51,0.0,-0.83526,0.00017,10.67287]
[1777610406174,33.89,77048.05,0.0,-0.83568,0.00017,10.65482]
[1777610406328,33.89,77048.05,0.0,-0.83568,0.00017,10.65482]
[1777610409587,33.88,77047.65,0.0,-0.83576,0.00017,10.65174]
[1777610416695,33.88,77046.6,0.0,-0.83594,0.00017,10.6438]
[1777610416830,33.88,77046.6,0.0,-0.83594,0.00017,10.6438]
[1777610419414,33.88,77045.58,0.0,-0.83612,0.00017,10.63615]
[1777610419582,33.88,77045.58,0.0,-0.83612,0.00017,10.63615]
[1777610419676,33.88,77045.77,0.0,-0.83611,0.00017,10.63655]
[1777610424043,33.89,77045.39,0.0,-0.8361,0.00017,10.63703]
[1777610424076,33.89,77045.39,0.0,-0.8361,0.00017,10.63703]
[1777610424144,33.89,77041.28,0.0,-0.8368,0.00017,10.60701]
[1777610425514,33.89,77036.44,0.0,-0.83761,0.00017,10.57178]
[1777610429542,33.89,77033.59,0.0,-0.83808,0.00017,10.55155]
[1777610430962,33.89,77033.59,0.0,-0.83808,0.00017,10.55155]
[1777610431079,33.89,77033.59,0.0,-0.83808,0.00017,10.55155]
[1777610431662,33.89,77034.19,0.0,-0.83804,0.00017,10.55001]
[1777610431835,33.89,77034.19,0.0,-0.83804,0.00017,10.55001]
[1777610431907,33.89,77034.05,0.0,-0.83807,0.00017,10.54904]
[1777610437598,33.89,77031.6,0.0,-0.83847,0.00017,10.53149]
[1777610440748,33.89,77032.09,0.0,-0.83839,0.00017,10.53518]
[1777610440829,33.89,77032.09,0.0,-0.83839,0.00017,10.53518]
[1777610446662,33.9,77031.97,0.0,-0.8384,0.00017,10.53469]
[1777610449551,33.9,77032.53,0.0,-0.8383,0.00017,10.53887]
[1777610449581,33.9,77032.53,0.0,-0.8383,0.00017,10.53887]
[1777610449653,33.9,77032.53,0.0,-0.8383,0.00017,10.53892]
[1777610453115,33.9,77029.84,0.0,-0.83875,0.00017,10.51926]
[1777610453789,33.9,76994.59,0.0,-0.8446,0.00016,10.26271]
[1777610454796,33.89,76996.72,0.0,-0.84426,0.00016,10.27797]
[1777610456754,33.9,76994.23,0.0,-0.84466,0.00016,10.25999]
[1777610457817,33.9,77001.49,0.0,-0.84347,0.00016,10.31282]
[1777610461539,33.89,77002.71,0.0,-0.84328,0.00016,10.32129]
[1777610461578,33.89,77002.71,0.0,-0.84328,0.00016,10.32129]
[1777610464867,33.89,77007.8,0.0,-0.84244,0.00017,10.358]
[1777610467327,33.89,77007.94,0.0,-0.84243,0.00017,10.35884]
[1777610467591,33.89,77008.83,0.0,-0.84228,0.00017,10.36514]
[1777610467739,33.89,77008.83,0.0,-0.84228,0.00017,10.36514]
[1777610467834,33.89,77008.83,0.0,-0.84228,0.00017,10.36514]
[1777610467888,33.89,77008.79,0.0,-0.84229,0.00017,10.36466]
[1777610469902,33.89,77013.75,0.0,-0.84148,0.00017,10.40058]
[1777610475944,33.89,77014.81,0.0,-0.84131,0.00017,10.40779]
[1777610479062,33.89,77013.91,0.0,-0.84146,0.00017,10.40123]
[1777610479082,33.89,77013.91,0.0,-0.84146,0.00017,10.40123]
[1777610479972,33.89,77007.4,0.0,-0.84254,0.00017,10.35388]
[1777610481986,33.89,77004.97,0.0,-0.84294,0.00016,10.33636]
[1777610482980,33.89,77004.97,0.0,-0.84294,0.00016,10.33636]
[1777610483080,33.89,77004.97,0.0,-0.84294,0.00016,10.33636]
[1777610483081,33.89,77004.8,0.0,-0.84296,0.00016,10.33522]
[1777610486422,33.89,77004.17,0.0,-0.84308,0.00016,10.33022]
[1777610488836,33.89,77004.7,0.0,-0.84299,0.00016,10.3338]
[1777610490244,33.89,77004.97,0.0,-0.84295,0.00016,10.33563]
[1777610490328,33.89,77004.97,0.0,-0.84295,0.00016,10.33563]
[1777610490296,33.89,77004.02,0.0,-0.84311,0.00016,10.32881]
[1777610492876,33.89,77004.66,0.0,-0.84307,0.00016,10.32725]
[1777610496827,33.89,77001.79,0.0,-0.84355,0.00016,10.30634]
[1777610498290,33.89,77001.86,0.0,-0.84353,0.00016,10.30698]
[1777610498328,33.89,77001.86,0.0,-0.84353,0.00016,10.30698]
[1777610498312,33.89,77002.03,0.0,-0.8435,0.00016,10.30834]
[1777610500830,33.89,77003.2,0.0,-0.8433,0.00016,10.31711]
[1777610506322,33.89,77002.57,0.0,-0.84339,0.00016,10.31313]
[1777610506585,33.89,77002.21,0.0,-0.84345,0.00016,10.31063]
[1777610507160,33.89,77002.22,0.0,-0.84344,0.00016,10.31083]
[1777610511334,33.89,77005.92,0.0,-0.84282,0.00017,10.33825]
[1777610512832,33.89,77007.3,0.0,-0.84259,0.00017,10.34839]
[1777610518126,33.9,77006.76,0.0,-0.84267,0.00017,10.34488]
[1777610518335,33.9,77006.76,0.0,-0.84267,0.00017,10.34488]
[1777610518353,33.9,77007.28,0.0,-0.84258,0.00017,10.34875]
[1777610519416,33.9,77008.46,0.0,-0.84239,0.00017,10.35741]
[1777610519577,33.9,77008.46,0.0,-0.84239,0.00017,10.35741]
[1777610523064,33.89,77006.26,0.0,-0.84276,0.00017,10.34094]
[1777610523078,33.89,77006.26,0.0,-0.84276,0.00017,10.34094]
[1777610523276,33.89,77006.96,0.0,-0.84265,0.00017,10.3459]
[1777610524462,33.89,77006.79,0.0,-0.84268,0.00017,10.34475]
[1777610524576,33.89,77006.79,0.0,-0.84268,0.00017,10.34475]
[1777610530327,33.89,77009.4,0.0,-0.84225,0.00017,10.36351]
[1777610530816,33.89,77009.4,0.0,-0.84225,0.00017,10.36351]
[1777610530826,33.89,77009.4,0.0,-0.84225,0.00017,10.36351]
[1777610531875,33.89,77009.7,0.0,-0.8422,0.00017,10.36575]
[1777610532081,33.89,77009.7,0.0,-0.8422,0.00017,10.36575]
[1777610532340,33.89,77009.91,0.0,-0.84216,0.00017,10.36734]
[1777610537376,33.89,77011.37,0.0,-0.84192,0.00017,10.37814]
[1777610537971,33.89,77011.37,0.0,-0.84192,0.00017,10.37814]
[1777610538079,33.89,77011.37,0.0,-0.84192,0.00017,10.37814]
[1777610542935,33.9,77011.97,0.0,-0.84181,0.00017,10.3827]
[1777610543080,33.9,77011.97,0.0,-0.84181,0.00017,10.3827]
[1777610544516,33.9,77012.69,0.0,-0.84169,0.00017,10.388]
[1777610544591,33.9,77012.69,0.0,-0.84169,0.00017,10.388]
[1777610545432,33.9,77012.59,0.0,-0.84171,0.00017,10.3873]
[1777610546747,33.9,77012.75,0.0,-0.84168,0.00017,10.38849]
[1777610546831,33.9,77012.75,0.0,-0.84168,0.00017,10.38849]
[1777610548453,33.9,77016.31,0.0,-0.84109,0.00017,10.41442]
[1777610552321,33.9,77015.81,0.0,-0.84117,0.00017,10.41078]
[1777610552382,33.9,77015.45,0.0,-0.84131,0.00017,10.40176]
[1777610552577,33.9,77015.45,0.0,-0.84131,0.00017,10.40176]
[1777610558830,33.9,77016.08,0.0,-0.8412,0.00017,10.40644]
[1777610565574,33.9,77016.16,0.0,-0.84118,0.00017,10.40722]
[1777610572623,33.9,77016.1,0.0,-0.84119,0.00017,10.40689]
[1777610577017,33.9,77016.16,0.0,-0.84118,0.00017,10.40737]
[1777610577076,33.9,77016.16,0.0,-0.84118,0.00017,10.40737]
[1777610578882,33.9,77016.67,0.0,-0.84109,0.00017,10.41112]
[1777610579081,33.9,77016.67,0.0,-0.84109,0.00017,10.41112]
[1777610579145,33.9,77017.32,0.0,-0.84098,0.00017,10.41588]
[1777610584152,33.9,77017.29,0.0,-0.84099,0.00017,10.41569]
[1777610584257,33.9,77017.29,0.0,-0.84099,0.00017,10.41569]
[1777610584708,33.9,77020.66,0.0,-0.84043,0.00017,10.44023]
[1777610587218,33.9,77021.54,0.0,-0.84028,0.00017,10.44665]
[1777610587325,33.9,77021.54,0.0,-0.84028,0.00017,10.44665]
[1777610587422,33.9,77033.66,0.0,-0.83825,0.00017,10.53475]
[1777610588614,33.9,77035.44,0.0,-0.83795,0.00017,10.5477]
[1777610588837,33.9,77035.44,0.0,-0.83795,0.00017,10.5477]
[1777610588930,33.9,77035.64,0.0,-0.83792,0.00017,10.54884]
[1777610594885,33.89,77036.49,0.0,-0.8378,0.00017,10.55433]
[1777610595075,33.89,77036.49,0.0,-0.8378,0.00017,10.55433]
[1777610600819,33.89,77033.53,0.0,-0.83832,0.00017,10.53156]
[1777610602682,33.89,77033.51,0.0,-0.83833,0.00017,10.53127]
[1777610602835,33.89,77033.51,0.0,-0.83833,0.00017,10.53127]
[1777610602937,33.89,77033.55,0.0,-0.83833,0.00017,10.53142]
[1777610606833,33.89,77031.12,0.0,-0.83875,0.00017,10.51331]
[1777610608324,33.89,77031.87,0.0,-0.83862,0.00017,10.51864]
[1777610608386,33.89,77031.59,0.0,-0.83867,0.00017,10.51647]
[1777610611643,33.89,77029.73,0.0,-0.83899,0.00017,10.50275]
[1777610611826,33.89,77029.73,0.0,-0.83899,0.00017,10.50275]
[1777610616931,33.89,77024.29,0.0,-0.83996,0.00017,10.45727]
[1777610621447,33.89,77024.56,0.0,-0.83991,0.00017,10.45945]
[1777610621585,33.89,77024.64,0.0,-0.8399,0.00017,10.46026]
[1777610622801,33.89,77024.93,0.0,-0.83984,0.00017,10.46247]
[1777610622834,33.89,77024.93,0.0,-0.83984,0.00017,10.46247]
[1777610622973,33.89,77030.5,0.0,-0.83891,0.00017,10.50311]
[1777610623980,33.89,77036.57,0.0,-0.83789,0.00017,10.54732]
[1777610627056,33.89,77034.78,0.0,-0.83819,0.00017,10.53428]
[1777610627074,33.89,77034.78,0.0,-0.83819,0.00017,10.53428]
[1777610632244,33.89,77037.82,0.0,-0.83768,0.00017,10.55636]
[1777610632336,33.89,77037.82,0.0,-0.83768,0.00017,10.55636]
[1777610632345,33.89,77037.82,0.0,-0.83768,0.00017,10.55631]
[1777610632977,33.89,77037.82,0.0,-0.83768,0.00017,10.55631]
[1777610633077,33.89,77037.82,0.0,-0.83768,0.00017,10.55631]
[1777610638928,33.89,77039.6,0.0,-0.83738,0.00017,10.56905]
[1777610639635,33.89,77038.93,0.0,-0.8375,0.00017,10.56413]
[1777610639829,33.89,77038.93,0.0,-0.8375,0.00017,10.56413]
[1777610640097,33.89,77039.87,0.0,-0.83734,0.00017,10.57094]
[1777610640839,33.89,77039.87,0.0,-0.83734,0.00017,10.57094]
[1777610642111,33.89,77043.66,0.0,-0.8367,0.00017,10.59842]
[1777610644362,33.89,77044.09,0.0,-0.83662,0.00017,10.6017]
[1777610644429,33.89,77046.96,0.0,-0.83614,0.00017,10.62255]
[1777610644587,33.89,77046.96,0.0,-0.83614,0.00017,10.62255]
[1777610648360,33.89,77044.73,0.0,-0.83652,0.00017,10.60616]
[1777610648575,33.89,77045.53,0.0,-0.83639,0.00017,10.61195]
[1777610650825,33.89,77045.71,0.0,-0.83636,0.00017,10.61321]
[1777610659229,33.89,77045.16,0.0,-0.83646,0.00017,10.60879]
[1777610664265,33.89,77044.82,0.0,-0.83652,0.00017,10.60611]
[1777610669300,33.89,77044.68,0.0,-0.83655,0.00017,10.60486]
[1777610670246,33.89,77044.68,0.0,-0.83655,0.00017,10.60486]
[1777610670332,33.89,77044.68,0.0,-0.83655,0.00017,10.60486]
[1777610670339,33.89,77044.52,0.0,-0.83658,0.00017,10.60365]
[1777610670833,33.89,77044.52,0.0,-0.83658,0.00017,10.60365]
[1777610676023,33.88,77045.7,0.0,-0.83646,0.00017,10.60558]
[1777610676078,33.88,77045.7,0.0,-0.83646,0.00017,10.60558]
[1777610677637,33.88,77045.22,0.0,-0.83654,0.00017,10.60198]
[1777610677834,33.88,77045.22,0.0,-0.83654,0.00017,10.60198]
[1777610678364,33.88,77044.98,0.0,-0.83659,0.00017,10.60018]
[1777610683397,33.88,77046.29,0.0,-0.83637,0.00017,10.60945]
[1777610688433,33.88,77046.23,0.0,-0.83639,0.00017,10.6087]
[1777610689597,33.88,77046.62,0.0,-0.83632,0.00017,10.61147]
[1777610689829,33.88,77046.62,0.0,-0.83632,0.00017,10.61147]
[1777610694475,33.88,77056.1,0.0,-0.83472,0.00017,10.6801]
[1777610694777,33.88,77056.1,0.0,-0.83472,0.00017,10.6801]
[1777610694826,33.88,77056.1,0.0,-0.83472,0.00017,10.6801]
[1777610695482,33.88,77057.74,0.0,-0.83444,0.00017,10.69208]
[1777610697495,33.88,77054.07,0.0,-0.83506,0.00017,10.66541]
[1777610698118,33.88,77054.07,0.0,-0.83506,0.00017,10.66541]
[1777610698336,33.88,77054.07,0.0,-0.83506,0.00017,10.66541]
[1777610698503,33.88,77053.73,0.0,-0.83512,0.00017,10.66298]
[1777610703538,33.88,77054.29,0.0,-0.83501,0.00017,10.6677]
[1777610706249,33.88,77052.07,0.0,-0.83538,0.00017,10.65188]
[1777610706327,33.88,77052.07,0.0,-0.83538,0.00017,10.65188]
[1777610708573,33.89,77047.45,0.0,-0.83616,0.00017,10.61837]
[1777610711509,33.88,77047.3,0.0,-0.83619,0.00017,10.61712]
[1777610711581,33.88,77047.3,0.0,-0.83619,0.00017,10.61712]
[1777610711594,33.88,77047.15,0.0,-0.83622,0.00017,10.61596]
[1777610716829,33.88,77047.05,0.0,-0.83625,0.00017,10.61484]
[1777610721520,33.88,77047.48,0.0,-0.83618,0.00017,10.61773]
[1777610721574,33.88,77047.48,0.0,-0.83618,0.00017,10.61773]
[1777610721553,33.88,77044.28,0.0,-0.83672,0.00017,10.59431]
[1777610721967,33.88,77044.28,0.0,-0.83672,0.00017,10.59431]
[1777610722084,33.88,77044.28,0.0,-0.83672,0.00017,10.59431]
[1777610722179,33.88,77042.63,0.0,-0.837,0.00017,10.58227]
[1777610729274,33.88,77041.19,0.0,-0.83725,0.00017,10.57163]
[1777610729330,33.88,77041.19,0.0,-0.83725,0.00017,10.57163]
[1777610729720,33.88,77037.01,0.0,-0.83796,0.00017,10.54114]
[1777610734255,33.88,77037.0,0.0,-0.83803,0.00017,10.5347]
[1777610734329,33.88,77037.0,0.0,-0.83803,0.00017,10.5347]
[1777610734351,33.88,77036.2,0.0,-0.83817,0.00017,10.52893]
[1777610736177,33.88,77036.23,0.0,-0.83816,0.00017,10.52915]
[1777610736335,33.88,77036.23,0.0,-0.83816,0.00017,10.52915]
[1777610740592,33.88,77035.78,0.0,-0.83824,0.00017,10.52594]
[1777610740832,33.88,77036.2,0.0,-0.83816,0.00017,10.5291]
[1777610740941,33.88,77036.2,0.0,-0.83816,0.00017,10.5291]
[1777610741076,33.88,77036.2,0.0,-0.83816,0.00017,10.5291]
[1777610741152,33.88,77035.99,0.0,-0.8382,0.00017,10.52763]
[1777610746839,33.88,77036.07,0.0,-0.83818,0.00017,10.52837]
[1777610750285,33.88,77036.34,0.0,-0.83813,0.00017,10.53041]
[1777610750331,33.88,77036.34,0.0,-0.83813,0.00017,10.53041]
[1777610750432,33.88,77040.49,0.0,-0.83743,0.00017,10.56064]
[1777610750841,33.88,77040.49,0.0,-0.83743,0.00017,10.56064]
[1777610755902,33.88,77042.92,0.0,-0.83702,0.00017,10.57819]
[1777610758166,33.88,77042.69,0.0,-0.83706,0.00017,10.57649]
[1777610758332,33.88,77042.69,0.0,-0.83706,0.00017,10.57649]
[1777610758986,33.88,77043.17,0.0,-0.83698,0.00017,10.57993]
[1777610759081,33.88,77043.17,0.0,-0.83698,0.00017,10.57993]
[1777610759087,33.88,77042.9,0.0,-0.83703,0.00017,10.57793]
[1777610761944,33.88,77045.6,0.0,-0.83658,0.00017,10.59751]
[1777610766050,33.88,77046.33,0.0,-0.83645,0.00017,10.60285]
[1777610766075,33.88,77046.33,0.0,-0.83645,0.00017,10.60285]
[1777610772503,33.88,77046.28,0.0,-0.83645,0.00017,10.60291]
[1777610772577,33.88,77046.28,0.0,-0.83645,0.00017,10.60291]
[1777610773423,33.88,77046.3,0.0,-0.83644,0.00017,10.60341]
[1777610773576,33.88,77046.3,0.0,-0.83644,0.00017,10.60341]
[1777610773525,33.89,77046.42,0.0,-0.83641,0.00017,10.60446]
[1777610779062,33.89,77045.9,0.0,-0.83648,0.00017,10.60175]
[1777610779974,33.89,77045.9,0.0,-0.83648,0.00017,10.60175]
[1777610780080,33.89,77045.9,0.0,-0.83648,0.00017,10.60175]
[1777610785442,33.89,77044.02,0.0,-0.83677,0.00017,10.58907]
[1777610785578,33.89,77044.02,0.0,-0.83677,0.00017,10.58907]
[1777610785677,33.89,77043.74,0.0,-0.83681,0.00017,10.58723]
[1777610792156,33.9,77043.74,0.0,-0.83686,0.00017,10.58222]
[1777610794828,33.9,77043.77,0.0,-0.83684,0.00017,10.58286]
[1777610800211,33.9,77043.71,0.0,-0.83682,0.00017,10.58366]
[1777610805247,33.91,77045.65,0.0,-0.83647,0.00017,10.59879]
[1777610809341,33.91,77044.67,0.0,-0.83662,0.00017,10.59222]
[1777610809580,33.91,77044.67,0.0,-0.83662,0.00017,10.59222]
[1777610809659,33.91,77037.43,0.0,-0.83784,0.00017,10.53977]
[1777610810652,33.91,77037.43,0.0,-0.83784,0.00017,10.53977]
[1777610810282,33.91,77034.51,0.0,-0.83833,0.00017,10.51859]
[1777610810830,33.91,77034.51,0.0,-0.83833,0.00017,10.51859]
[1777610811289,33.91,77034.77,0.0,-0.83828,0.00017,10.52056]
[1777610815273,33.91,77035.29,0.0,-0.83819,0.00017,10.52453]
[1777610815330,33.91,77035.29,0.0,-0.83819,0.00017,10.52453]
[1777610821359,33.91,77033.76,0.0,-0.83844,0.00017,10.51386]
[1777610824467,33.91,77034.06,0.0,-0.83838,0.00017,10.51621]
[1777610824576,33.91,77034.06,0.0,-0.83838,0.00017,10.51621]
[1777610825895,33.91,77033.96,0.0,-0.8384,0.00017,10.51564]
[1777610826081,33.91,77033.96,0.0,-0.8384,0.00017,10.51564]
[1777610826393,33.91,77033.84,0.0,-0.83842,0.00017,10.51485]
[1777610829893,33.91,77033.27,0.0,-0.83851,0.00017,10.51093]
[1777610830082,33.91,77033.27,0.0,-0.83851,0.00017,10.51093]
[1777610835457,33.91,77034.25,0.0,-0.83833,0.00017,10.51849]
[1777610840492,33.92,77033.51,0.0,-0.83845,0.00017,10.51342]
[1777610842261,33.92,77032.94,0.0,-0.83854,0.00017,10.50934]
[1777610842331,33.92,77032.94,0.0,-0.83854,0.00017,10.50934]
[1777610842506,33.92,77033.16,0.0,-0.8385,0.00017,10.51101]
[1777610844833,33.92,77034.18,0.0,-0.83833,0.00017,10.51856]
[1777610850561,33.92,77034.08,0.0,-0.83834,0.00017,10.51819]
[1777610852675,33.92,77034.33,0.0,-0.83837,0.00017,10.51363]
[1777610852830,33.92,77034.13,0.0,-0.8384,0.00017,10.51224]
[1777610853145,33.92,77034.13,0.0,-0.8384,0.00017,10.51224]
[1777610853330,33.92,77034.13,0.0,-0.8384,0.00017,10.51224]
[1777610853583,33.92,77034.66,0.0,-0.83831,0.00017,10.51615]
[1777610858618,33.92,77035.65,0.0,-0.83814,0.00017,10.5236]
[1777610863653,33.92,77037.53,0.0,-0.83782,0.00017,10.5375]
[1777610866219,33.92,77037.76,0.0,-0.83778,0.00017,10.53921]
[1777610866327,33.92,77037.76,0.0,-0.83778,0.00017,10.53921]
[1777610871709,33.92,77035.93,0.0,-0.83808,0.00017,10.52626]
[1777610873095,33.92,77036.42,0.0,-0.83799,0.00017,10.52986]
[1777610873325,33.92,77036.42,0.0,-0.83799,0.00017,10.52986]
[1777610874316,33.92,77035.85,0.0,-0.83809,0.00017,10.52576]
[1777610874327,33.92,77035.85,0.0,-0.83809,0.00017,10.52576]
[1777610874418,33.92,77035.85,0.0,-0.83809,0.00017,10.5258]
[1777610878884,33.92,77035.89,0.0,-0.83808,0.00017,10.52627]
[1777610879078,33.92,77035.89,0.0,-0.83808,0.00017,10.52627]
[1777610879850,33.92,77036.61,0.0,-0.83796,0.00017,10.53155]
[1777610880083,33.92,77036.61,0.0,-0.83796,0.00017,10.53155]
[1777610880772,33.92,77039.6,0.0,-0.83745,0.00017,10.55332]
[1777610881779,33.94,77043.36,0.0,-0.83671,0.00017,10.58511]
[1777610886814,33.94,77045.48,0.0,-0.8363,0.00017,10.60245]
[1777610891871,33.95,77045.06,0.0,-0.83633,0.00017,10.60134]
[1777610892832,33.95,77046.8,0.0,-0.83602,0.00017,10.61435]
[1777610892916,33.95,77046.8,0.0,-0.83602,0.00017,10.61435]
[1777610893079,33.95,77046.8,0.0,-0.83602,0.00017,10.61435]
[1777610893178,33.95,77046.69,0.0,-0.83603,0.00017,10.61393]
[1777610899570,33.95,77046.77,0.0,-0.836,0.00017,10.61526]
[1777610899828,33.96,77047.08,0.0,-0.83591,0.00017,10.61901]
[1777610903282,33.96,77046.62,0.0,-0.83598,0.00017,10.61605]
[1777610903329,33.96,77046.62,0.0,-0.83598,0.00017,10.61605]
[1777610903787,33.96,77046.62,0.0,-0.83598,0.00017,10.61605]
[1777610903788,33.96,77040.27,0.0,-0.83703,0.00017,10.57115]
[1777610903833,33.96,77040.27,0.0,-0.83703,0.00017,10.57115]
[1777610903934,33.96,77036.1,0.0,-0.83773,0.00017,10.54087]
[1777610909292,33.98,77037.6,0.0,-0.83734,0.00017,10.55777]
[1777610909329,33.98,77037.6,0.0,-0.83734,0.00017,10.55777]
[1777610910478,34.0,77035.63,0.0,-0.83756,0.00017,10.54804]
[1777610910578,34.0,77035.63,0.0,-0.83756,0.00017,10.54804]
[1777610910628,34.01,77034.0,0.0,-0.83778,0.00017,10.53856]
[1777610916024,34.04,77035.04,0.0,-0.83746,0.00017,10.54913]
[1777610918242,34.04,77035.0,0.0,-0.83746,0.00017,10.54906]
[1777610918328,34.04,77035.0,0.0,-0.83746,0.00017,10.54906]
[1777610922066,34.04,77038.39,0.0,-0.83686,0.00017,10.57466]
[1777610923374,34.04,77038.39,0.0,-0.83686,0.00017,10.57466]
[1777610923580,34.04,77038.39,0.0,-0.83686,0.00017,10.57466]
[1777610923603,34.04,77039.22,0.0,-0.83671,0.00017,10.58104]
[1777610928837,34.05,77039.92,0.0,-0.83655,0.00017,10.58801]
[1777610932136,34.05,77043.44,0.0,-0.83593,0.00017,10.61461]
[1777610933239,34.05,77043.44,0.0,-0.83593,0.00017,10.61461]
[1777610933286,34.05,77043.44,0.0,-0.83593,0.00017,10.61461]
[1777610933327,34.05,77043.44,0.0,-0.83593,0.00017,10.61461]
[1777610933428,34.05,77044.7,0.0,-0.8357,0.00017,10.62443]
[1777610939185,34.06,77044.41,0.0,-0.8357,0.00017,10.62427]
[1777610941363,34.06,77043.98,0.0,-0.83577,0.00017,10.62149]
[1777610941531,34.06,77043.98,0.0,-0.83577,0.00017,10.62149]
[1777610941577,34.06,77043.98,0.0,-0.83577,0.00017,10.62149]
[1777610941632,34.06,77043.65,0.0,-0.83582,0.00017,10.61944]
[1777610946236,34.07,77040.95,0.0,-0.83623,0.00017,10.60161]
[1777610948916,34.07,77040.84,0.0,-0.83623,0.00017,10.60154]
[1777610949081,34.07,77040.84,0.0,-0.83623,0.00017,10.60154]
[1777610949129,34.07,77040.84,0.0,-0.83623,0.00017,10.60154]
[1777610949326,34.07,77040.84,0.0,-0.83623,0.00017,10.60154]
[1777610949428,34.07,77040.04,0.0,-0.83636,0.00017,10.59612]
[1777610955079,34.08,77039.86,0.0,-0.83636,0.00017,10.5962]
[1777610958827,34.08,77039.17,0.0,-0.83646,0.00017,10.59165]
[1777610963997,34.08,77039.34,0.0,-0.83642,0.00017,10.59355]
[1777610964831,34.08,77039.34,0.0,-0.83642,0.00017,10.59355]
[1777610964834,34.08,77038.98,0.0,-0.83647,0.00017,10.59109]
[1777610967383,34.08,77035.7,0.0,-0.83702,0.00017,10.56759]
[1777610968829,34.08,77035.7,0.0,-0.83702,0.00017,10.56759]
[1777610973552,34.08,77033.41,0.0,-0.83749,0.00017,10.54445]
[1777610973581,34.08,77033.41,0.0,-0.83749,0.00017,10.54445]
[1777610975535,34.08,77033.73,0.0,-0.83743,0.00017,10.54673]
[1777610975580,34.08,77033.73,0.0,-0.83743,0.00017,10.54673]
[1777610975636,34.08,77033.53,0.0,-0.83747,0.00017,10.54526]
[1777610983494,34.08,77033.2,0.0,-0.83753,0.00017,10.54265]
[1777610984626,34.08,77033.2,0.0,-0.83753,0.00017,10.54265]
[1777610984832,34.08,77033.2,0.0,-0.83753,0.00017,10.54265]
[1777610991551,34.08,77033.48,0.0,-0.83749,0.00017,10.54438]
[1777610996533,34.08,77033.7,0.0,-0.83745,0.00017,10.54584]
[1777610996576,34.08,77033.7,0.0,-0.83745,0.00017,10.54584]
[1777610999037,34.08,77033.76,0.0,-0.83745,0.00017,10.5461]
[1777610999080,34.08,77033.76,0.0,-0.83745,0.00017,10.5461]
[1777610999607,34.08,77034.13,0.0,-0.83739,0.00017,10.54873]
[1777611004643,34.08,77034.09,0.0,-0.8374,0.00017,10.54819]
[1777611005963,34.08,77034.04,0.0,-0.83741,0.00017,10.54778]
[1777611006080,34.08,77034.04,0.0,-0.83741,0.00017,10.54778]
[1777611006657,34.08,77038.29,0.0,-0.8367,0.00017,10.57848]
[1777611011692,34.08,77039.82,0.0,-0.83645,0.00017,10.58906]
[1777611016728,34.07,77039.58,0.0,-0.8365,0.00017,10.58685]
[1777611019054,34.07,77039.54,0.0,-0.83651,0.00017,10.58647]
[1777611019079,34.07,77039.54,0.0,-0.83651,0.00017,10.58647]
[1777611019749,34.07,77039.4,0.0,-0.83654,0.00017,10.58528]
[1777611024833,34.07,77039.65,0.0,-0.8365,0.00017,10.58696]
[1777611029061,34.07,77038.45,0.0,-0.83671,0.00017,10.57786]
[1777611029076,34.07,77038.45,0.0,-0.83671,0.00017,10.57786]
[1777611031816,34.07,77034.89,0.0,-0.83731,0.00017,10.55198]
[1777611031840,34.07,77034.89,0.0,-0.83731,0.00017,10.55198]
[1777611031858,34.07,77032.35,0.0,-0.83782,0.00017,10.52713]
[1777611035087,34.07,77031.63,0.0,-0.83794,0.00017,10.5219]
[1777611035329,34.07,77031.63,0.0,-0.83794,0.00017,10.5219]
[1777611040896,34.07,77032.77,0.0,-0.83775,0.00017,10.53008]
[1777611041415,34.07,77032.77,0.0,-0.83775,0.00017,10.53008]
[1777611041575,34.07,77032.77,0.0,-0.83775,0.00017,10.53008]
[1777611042343,34.07,77033.12,0.0,-0.83769,0.00017,10.5326]
[1777611042574,34.07,77033.12,0.0,-0.83769,0.00017,10.5326]
[1777611042911,34.07,77033.19,0.0,-0.83768,0.00017,10.53308]
[1777611047669,34.07,77034.92,0.0,-0.83739,0.00017,10.54546]
[1777611047831,34.07,77034.92,0.0,-0.83739,0.00017,10.54546]
[1777611047946,34.07,77037.99,0.0,-0.83687,0.00017,10.56763]
[1777611050967,34.07,77040.86,0.0,-0.8364,0.00017,10.58814]
[1777611054902,34.07,77040.21,0.0,-0.83651,0.00017,10.58324]
[1777611054934,34.07,77040.41,0.0,-0.83648,0.00017,10.58451]
[1777611055082,34.07,77040.41,0.0,-0.83648,0.00017,10.58451]
[1777611061038,34.07,77040.24,0.0,-0.83652,0.00017,10.58276]
[1777611064829,34.07,77043.09,0.0,-0.83605,0.00017,10.60311]
[1777611070100,34.06,77045.01,0.0,-0.83574,0.00017,10.61628]
[1777611076143,34.06,77043.26,0.0,-0.83605,0.00017,10.60296]
[1777611082185,34.06,77045.12,0.0,-0.83575,0.00017,10.61582]
[1777611084343,34.06,77045.44,0.0,-0.8357,0.00017,10.61803]
[1777611084579,34.06,77045.44,0.0,-0.8357,0.00017,10.61803]
[1777611087754,34.06,77047.96,0.0,-0.83528,0.00017,10.63593]
[1777611087826,34.06,77047.96,0.0,-0.83528,0.00017,10.63593]
[1777611087927,34.06,77048.58,0.0,-0.83518,0.00017,10.64037]
[1777611091248,34.06,77050.68,0.0,-0.83489,0.00017,10.64933]
[1777611095342,34.06,77053.5,0.0,-0.83441,0.00017,10.66993]
[1777611095576,34.06,77053.5,0.0,-0.83441,0.00017,10.66993]
[1777611101396,34.06,77056.11,0.0,-0.83396,0.00017,10.68896]
[1777611101576,34.06,77056.11,0.0,-0.83396,0.00017,10.68896]
[1777611101653,34.06,77056.93,0.0,-0.83382,0.00017,10.69493]
[1777611102200,34.06,77056.93,0.0,-0.83382,0.00017,10.69493]
[1777611102332,34.06,77056.93,0.0,-0.83382,0.00017,10.69493]
[1777611108372,34.06,77055.54,0.0,-0.83405,0.00017,10.68501]
[1777611112639,34.06,77053.41,0.0,-0.83441,0.00017,10.66968]
[1777611112834,34.06,77053.41,0.0,-0.83441,0.00017,10.66968]
[1777611112858,34.06,77053.18,0.0,-0.83445,0.00017,10.66806]
[1777611117993,34.06,77053.12,0.0,-0.83446,0.00017,10.66777]
[1777611118083,34.06,77053.12,0.0,-0.83446,0.00017,10.66777]
[1777611123477,34.06,77055.18,0.0,-0.83408,0.00017,10.68377]
[1777611125714,34.06,77061.15,0.0,-0.83305,0.00017,10.72724]
[1777611126835,34.06,77061.15,0.0,-0.83305,0.00017,10.72724]
[1777611128014,34.07,77063.22,0.0,-0.8327,0.00017,10.74229]
[1777611128090,34.07,77062.49,0.0,-0.83282,0.00017,10.73707]
[1777611128512,34.07,77062.84,0.0,-0.83276,0.00017,10.73967]
[1777611133547,34.07,77061.34,0.0,-0.83301,0.00017,10.72917]
[1777611134668,34.07,77061.34,0.0,-0.83301,0.00017,10.72917]
[1777611134833,34.07,77061.34,0.0,-0.83301,0.00017,10.72917]
[1777611140596,34.07,77058.9,0.0,-0.83341,0.00017,10.71223]
[1777611145631,34.07,77059.35,0.0,-0.83332,0.00017,10.71604]
[1777611150666,34.07,77059.07,0.0,-0.83335,0.00017,10.71457]
[1777611151637,34.07,77059.07,0.0,-0.83335,0.00017,10.71457]
[1777611151828,34.07,77059.07,0.0,-0.83335,0.00017,10.71457]
[1777611154055,34.07,77059.16,0.0,-0.8334,0.00017,10.70912]
[1777611154083,34.07,77059.16,0.0,-0.8334,0.00017,10.70912]
[1777611154694,34.07,77058.82,0.0,-0.83346,0.00017,10.7068]
[1777611159729,34.08,77059.29,0.0,-0.83336,0.00017,10.71089]
[1777611161929,34.08,77059.29,0.0,-0.83336,0.00017,10.71089]
[1777611162083,34.08,77059.45,0.0,-0.83333,0.00017,10.71231]
[1777611167785,34.08,77068.61,0.0,-0.83174,0.00017,10.77934]
[1777611168147,34.08,77068.61,0.0,-0.83174,0.00017,10.77934]
[1777611168320,34.08,77068.61,0.0,-0.83174,0.00017,10.77934]
[1777611168792,34.08,77076.54,0.0,-0.83037,0.00017,10.8367]
[1777611169582,34.08,77076.54,0.0,-0.83037,0.00017,10.8367]
[1777611171913,34.08,77077.37,0.0,-0.83023,0.00017,10.84239]
[1777611171926,34.08,77077.89,0.0,-0.83015,0.00017,10.84579]
[1777611172077,34.08,77077.89,0.0,-0.83015,0.00017,10.84579]
[1777611177857,34.07,77077.64,0.0,-0.83022,0.00017,10.84289]
[1777611182892,34.07,77077.53,0.0,-0.83025,0.00017,10.84151]
[1777611187927,34.07,77077.61,0.0,-0.83026,0.00017,10.84121]
[1777611191955,34.07,77082.14,0.0,-0.82949,0.00017,10.87332]
[1777611194845,34.07,77082.38,0.0,-0.82946,0.00017,10.87475]
[1777611196136,34.07,77082.27,0.0,-0.82948,0.00017,10.87397]
[1777611196330,34.07,77082.27,0.0,-0.82948,0.00017,10.87397]
[1777611196990,34.07,77082.31,0.0,-0.82947,0.00017,10.87426]
[1777611198883,34.07,77082.3,0.0,-0.82947,0.00017,10.87418]
[1777611199081,34.07,77082.3,0.0,-0.82947,0.00017,10.87418]
[1777611199811,34.07,77080.43,0.0,-0.8298,0.00017,10.86066]
[1777611199831,34.07,77080.43,0.0,-0.8298,0.00017,10.86066]
[1777611202004,34.07,77078.32,0.0,-0.83016,0.00017,10.84544]
[1777611202074,34.07,77078.32,0.0,-0.83016,0.00017,10.84544]
[1777611202915,34.07,77077.43,0.0,-0.83031,0.00017,10.83903]
[1777611203086,34.07,77077.43,0.0,-0.83031,0.00017,10.83903]
[1777611203112,34.07,77074.79,0.0,-0.83077,0.00017,10.81997]
[1777611203326,34.07,77074.79,0.0,-0.83077,0.00017,10.81997]
[1777611204039,34.07,77073.54,0.0,-0.83098,0.00017,10.811]
[1777611209074,34.07,77073.2,0.0,-0.83105,0.00017,10.80807]
[1777611213608,34.06,77073.06,0.0,-0.83116,0.00017,10.8003]
[1777611213830,34.06,77073.06,0.0,-0.83116,0.00017,10.8003]
[1777611214753,34.06,77073.69,0.0,-0.83106,0.00017,10.80477]
[1777611214827,34.06,77073.69,0.0,-0.83106,0.00017,10.80477]
[1777611215116,34.06,77077.72,0.0,-0.83036,0.00017,10.83382]
[1777611221158,34.06,77077.93,0.0,-0.83034,0.00017,10.83462]
[1777611223014,34.06,77077.93,0.0,-0.83034,0.00017,10.83462]
[1777611223083,34.06,77077.93,0.0,-0.83034,0.00017,10.83462]
[1777611223842,34.06,77078.35,0.0,-0.83028,0.00017,10.83742]
[1777611224075,34.06,77078.35,0.0,-0.83028,0.00017,10.83742]
[1777611225873,34.06,77078.44,0.0,-0.83026,0.00017,10.83795]
[1777611226075,34.06,77078.44,0.0,-0.83026,0.00017,10.83795]
[1777611225975,34.06,77078.98,0.0,-0.83018,0.00017,10.84162]
[1777611231228,34.06,77078.23,0.0,-0.83032,0.00017,10.83562]
[1777611236263,34.06,77078.18,0.0,-0.83034,0.00017,10.83475]
[1777611241298,34.05,77078.43,0.0,-0.83031,0.00017,10.83606]
[1777611244445,34.05,77080.38,0.0,-0.82998,0.00017,10.84986]
[1777611244580,34.05,77080.38,0.0,-0.82998,0.00017,10.84986]
[1777611247149,34.05,77080.17,0.0,-0.83002,0.00017,10.84822]
[1777611247327,34.05,77080.17,0.0,-0.83002,0.00017,10.84822]
[1777611249063,34.05,77080.17,0.0,-0.83002,0.00017,10.848]
[1777611249083,34.05,77080.17,0.0,-0.83002,0.00017,10.848]
[1777611249084,34.05,77080.34,0.0,-0.83,0.00017,10.84901]
[1777611250186,34.05,77080.16,0.0,-0.83003,0.00017,10.8477]
[1777611250343,34.05,77080.16,0.0,-0.83003,0.00017,10.8477]
[1777611253005,34.05,77080.05,0.0,-0.83006,0.00017,10.84668]
[1777611253073,34.05,77080.05,0.0,-0.83006,0.00017,10.84668]
[1777611258417,34.05,77080.48,0.0,-0.83,0.00017,10.84896]
[1777611263451,34.05,77079.29,0.0,-0.83022,0.00017,10.83975]
[1777611268487,34.04,77081.94,0.0,-0.82978,0.00017,10.85824]
[1777611270189,34.04,77081.94,0.0,-0.82978,0.00017,10.85824]
[1777611270330,34.04,77081.94,0.0,-0.82978,0.00017,10.85824]
[1777611270559,34.04,77081.94,0.0,-0.82978,0.00017,10.85824]
[1777611270583,34.04,77081.94,0.0,-0.82978,0.00017,10.85824]
[1777611271867,34.04,77079.76,0.0,-0.83016,0.00017,10.8422]
[1777611272077,34.04,77079.76,0.0,-0.83016,0.00017,10.8422]
[1777611271923,34.04,77079.74,0.0,-0.83025,0.00017,10.8355]
[1777611277549,34.04,77080.05,0.0,-0.8302,0.00017,10.83757]
[1777611283592,34.04,77079.75,0.0,-0.83026,0.00017,10.83473]
[1777611290641,34.04,77079.85,0.0,-0.83027,0.00017,10.83466]
[1777611293694,34.04,77079.75,0.0,-0.83029,0.00017,10.83383]
[1777611293717,34.04,77052.49,0.0,-0.83497,0.00017,10.63636]
[1777611294669,34.03,77037.29,0.0,-0.83756,0.00017,10.52585]
[1777611295676,34.03,77024.09,0.0,-0.83978,0.00017,10.43007]
[1777611296683,34.03,77024.29,0.0,-0.83973,0.00017,10.43194]
[1777611297275,34.03,77024.29,0.0,-0.83973,0.00017,10.43194]
[1777611298263,34.03,77024.42,0.0,-0.83971,0.00017,10.43286]
[1777611298329,34.03,77024.42,0.0,-0.83971,0.00017,10.43286]
[1777611299478,34.03,77024.29,0.0,-0.83973,0.00017,10.4319]
[1777611299540,34.03,77024.29,0.0,-0.83973,0.00017,10.4319]
[1777611299574,34.03,77024.29,0.0,-0.83973,0.00017,10.4319]
[1777611301718,34.04,77036.36,0.0,-0.8377,0.00017,10.51951]
[1777611302725,34.04,77036.95,0.0,-0.8376,0.00017,10.52389]
[1777611303779,34.04,77036.95,0.0,-0.8376,0.00017,10.52389]
[1777611303829,34.04,77036.95,0.0,-0.8376,0.00017,10.52389]
[1777611305011,34.04,77036.92,0.0,-0.8376,0.00017,10.52376]
[1777611305074,34.04,77036.92,0.0,-0.8376,0.00017,10.52376]
[1777611308325,34.04,77037.63,0.0,-0.83748,0.00017,10.52922]
[1777611308579,34.04,77037.63,0.0,-0.83748,0.00017,10.52922]
[1777611308767,34.04,77037.72,0.0,-0.83746,0.00017,10.52995]
[1777611313802,34.04,77037.79,0.0,-0.83744,0.00017,10.53073]
[1777611316823,34.04,77031.4,0.0,-0.83851,0.00017,10.48458]
[1777611317830,34.04,77022.8,0.0,-0.83995,0.00017,10.42238]
[1777611318837,34.04,77024.19,0.0,-0.83972,0.00017,10.43263]
[1777611320073,34.04,77024.19,0.0,-0.83972,0.00017,10.43263]
[1777611320336,34.04,77024.15,0.0,-0.83972,0.00017,10.43252]
[1777611321796,34.04,77024.15,0.0,-0.83972,0.00017,10.43252]
[1777611321834,34.04,77024.15,0.0,-0.83972,0.00017,10.43252]
[1777611328054,34.04,77023.9,0.0,-0.83973,0.00017,10.43193]
[1777611328081,34.04,77023.9,0.0,-0.83973,0.00017,10.43193]
[1777611328432,34.04,77023.9,0.0,-0.83973,0.00017,10.43211]
[1777611328582,34.04,77023.9,0.0,-0.83973,0.00017,10.43211]
[1777611330999,34.05,77023.9,0.0,-0.83972,0.00017,10.43248]
[1777611331075,34.05,77023.9,0.0,-0.83972,0.00017,10.43248]
[1777611331151,34.05,77023.86,0.0,-0.8398,0.00017,10.42593]
[1777611332935,34.05,77012.18,0.0,-0.84173,0.00017,10.34173]
[1777611333942,34.05,77011.55,0.0,-0.84183,0.00017,10.33748]
[1777611334411,34.05,77011.55,0.0,-0.84183,0.00017,10.33748]
[1777611334580,34.05,77011.55,0.0,-0.84183,0.00017,10.33748]
[1777611335041,34.05,77011.55,0.0,-0.84183,0.00017,10.33748]
[1777611335083,34.05,77011.55,0.0,-0.84183,0.00017,10.33748]
[1777611340992,34.06,77010.97,0.0,-0.84187,0.00017,10.33539]
[1777611345855,34.06,77010.34,0.0,-0.84195,0.00017,10.332]
[1777611346082,34.06,77010.34,0.0,-0.84195,0.00017,10.332]
[1777611347677,34.06,77010.25,0.0,-0.84195,0.00017,10.33192]
[1777611347826,34.06,77010.25,0.0,-0.84195,0.00017,10.33192]
[1777611347927,34.06,77010.25,0.0,-0.84195,0.00017,10.3322]
[1777611348252,34.06,77010.25,0.0,-0.84195,0.00017,10.3322]
[1777611348327,34.06,77010.25,0.0,-0.84195,0.00017,10.3322]
[1777611358561,34.07,77009.38,0.0,-0.84203,0.00017,10.32837]
[1777611358584,34.07,77009.38,0.0,-0.84203,0.00017,10.32837]
[1777611359262,34.07,77009.38,0.0,-0.84202,0.00017,10.32891]
[1777611359336,34.07,77009.38,0.0,-0.84202,0.00017,10.32891]
[1777611360125,34.07,77008.43,0.0,-0.84217,0.00017,10.3223]
[1777611361303,34.07,77008.43,0.0,-0.84217,0.00017,10.3223]
[1777611361344,34.07,77008.43,0.0,-0.84217,0.00017,10.3223]
[1777611362138,34.07,77012.65,0.0,-0.84146,0.00017,10.35339]
[1777611363304,34.08,77013.94,0.0,-0.84124,0.00017,10.36297]
[1777611363341,34.08,77013.94,0.0,-0.84124,0.00017,10.36297]
[1777611363697,34.08,77013.94,0.0,-0.84124,0.00017,10.36297]
[1777611363834,34.08,77013.94,0.0,-0.84124,0.00017,10.36297]
[1777611369189,34.08,77012.73,0.0,-0.84141,0.00017,10.35564]
[1777611374008,34.08,77014.86,0.0,-0.84103,0.00017,10.37202]
[1777611374076,34.08,77014.86,0.0,-0.84103,0.00017,10.37202]
[1777611375771,34.08,77016.77,0.0,-0.8407,0.00017,10.38627]
[1777611375828,34.08,77016.77,0.0,-0.8407,0.00017,10.38627]
[1777611375861,34.08,77016.77,0.0,-0.8407,0.00017,10.38627]
[1777611376080,34.08,77016.77,0.0,-0.8407,0.00017,10.38627]
[1777611376237,34.08,77018.09,0.0,-0.84048,0.00017,10.39602]
[1777611376586,34.08,77018.09,0.0,-0.84048,0.00017,10.39602]
[1777611376827,34.08,77018.09,0.0,-0.84048,0.00017,10.39602]
[1777611383288,34.09,77019.91,0.0,-0.84015,0.00017,10.41043]
[1777611384847,34.09,77019.91,0.0,-0.84015,0.00017,10.41043]
[1777611385082,34.09,77019.91,0.0,-0.84015,0.00017,10.41043]
[1777611386338,34.09,77020.62,0.0,-0.84002,0.00017,10.41589]
[1777611386577,34.09,77020.62,0.0,-0.84002,0.00017,10.41589]
[1777611387023,34.09,77020.62,0.0,-0.84002,0.00017,10.41589]
[1777611387087,34.09,77020.62,0.0,-0.84002,0.00017,10.41589]
[1777611387123,34.09,77020.92,0.0,-0.83996,0.00017,10.41837]
[1777611391344,34.09,77023.08,0.0,-0.83967,0.00017,10.42813]
[1777611394687,34.09,77023.16,0.0,-0.83965,0.00017,10.42899]
[1777611394833,34.09,77023.16,0.0,-0.83965,0.00017,10.42899]
[1777611396542,34.09,77024.33,0.0,-0.83944,0.00017,10.43772]
[1777611396582,34.09,77024.33,0.0,-0.83944,0.00017,10.43772]
[1777611396592,34.09,77024.33,0.0,-0.83944,0.00017,10.43772]
[1777611396833,34.09,77024.33,0.0,-0.83944,0.00017,10.43772]
[1777611396839,34.1,77024.32,0.0,-0.83944,0.00017,10.43791]
[1777611402420,34.1,77024.64,0.0,-0.83937,0.00017,10.44089]
[1777611405128,34.1,77024.68,0.0,-0.83936,0.00017,10.44131]
[1777611405337,34.1,77024.08,0.0,-0.83946,0.00017,10.43723]
[1777611405809,34.1,77024.08,0.0,-0.83946,0.00017,10.43723]
[1777611405830,34.1,77024.08,0.0,-0.83946,0.00017,10.43723]
[1777611406643,34.1,77024.14,0.0,-0.83944,0.00017,10.43779]
[1777611406835,34.1,77024.14,0.0,-0.83944,0.00017,10.43779]
[1777611406936,34.1,77024.21,0.0,-0.83943,0.00017,10.43843]
[1777611412490,34.1,77024.39,0.0,-0.83938,0.00017,10.44035]
[1777611415395,34.1,77024.49,0.0,-0.83936,0.00017,10.4412]
[1777611415580,34.1,77024.49,0.0,-0.83936,0.00017,10.4412]
[1777611418143,34.1,77024.39,0.0,-0.83937,0.00017,10.44083]
[1777611418323,34.1,77023.58,0.0,-0.8395,0.00017,10.43521]
[1777611421729,34.1,77022.89,0.0,-0.83961,0.00017,10.43046]
[1777611421837,34.1,77022.89,0.0,-0.83961,0.00017,10.43046]
[1777611422275,34.1,77022.89,0.0,-0.83961,0.00017,10.43046]
[1777611421922,34.11,77023.22,0.0,-0.83955,0.00017,10.4331]
[1777611422326,34.11,77023.22,0.0,-0.83955,0.00017,10.4331]
[1777611427443,34.11,77025.04,0.0,-0.83924,0.00017,10.44671]
[1777611427574,34.11,77025.04,0.0,-0.83924,0.00017,10.44671]
[1777611433638,34.11,77024.17,0.0,-0.83936,0.00017,10.44124]
[1777611434833,34.11,77024.17,0.0,-0.83936,0.00017,10.44124]
[1777611435083,34.11,77024.17,0.0,-0.83936,0.00017,10.44124]
[1777611436234,34.11,77023.16,0.0,-0.83953,0.00017,10.43405]
[1777611436329,34.11,77023.16,0.0,-0.83953,0.00017,10.43405]
[1777611436335,34.11,77026.01,0.0,-0.83905,0.00017,10.45477]
[1777611437432,34.11,77026.7,0.0,-0.83893,0.00017,10.45985]
[1777611437573,34.11,77026.7,0.0,-0.83893,0.00017,10.45985]
[1777611440821,34.11,77026.77,0.0,-0.83891,0.00017,10.46062]
[1777611441078,34.11,77026.77,0.0,-0.83891,0.00017,10.46062]
[1777611444212,34.11,77027.44,0.0,-0.83879,0.00017,10.46573]
[1777611445384,34.11,77027.43,0.0,-0.83879,0.00017,10.46574]
[1777611445578,34.11,77027.43,0.0,-0.83879,0.00017,10.46574]
[1777611445995,34.11,77027.43,0.0,-0.83879,0.00017,10.46574]
[1777611446074,34.11,77027.43,0.0,-0.83879,0.00017,10.46574]
[1777611446096,34.11,77027.79,0.0,-0.83873,0.00017,10.46851]
[1777611447615,34.11,77026.92,0.0,-0.83887,0.00017,10.46231]
[1777611447824,34.11,77026.92,0.0,-0.83887,0.00017,10.46231]
[1777611451003,34.11,77026.9,0.0,-0.83887,0.00017,10.46244]
[1777611451075,34.11,77026.9,0.0,-0.83887,0.00017,10.46244]
[1777611454357,34.12,77027.16,0.0,-0.83889,0.00017,10.45824]
[1777611455336,34.12,77027.16,0.0,-0.83889,0.00017,10.45824]
[1777611456803,34.12,77035.83,0.0,-0.83743,0.00017,10.52137]
[1777611457757,34.12,77035.83,0.0,-0.83743,0.00017,10.52137]
[1777611457826,34.12,77035.83,0.0,-0.83743,0.00017,10.52137]
[1777611458719,34.12,77037.39,0.0,-0.83716,0.00017,10.53266]
[1777611458836,34.12,77037.39,0.0,-0.83716,0.00017,10.53266]
[1777611458870,34.12,77039.34,0.0,-0.83684,0.00017,10.54675]
[1777611461125,34.12,77040.22,0.0,-0.83669,0.00017,10.55308]
[1777611461329,34.12,77040.22,0.0,-0.83669,0.00017,10.55308]
[1777611464518,34.12,77039.9,0.0,-0.83674,0.00017,10.55063]
[1777611464577,34.12,77039.9,0.0,-0.83674,0.00017,10.55063]
[1777611468060,34.12,77040.63,0.0,-0.83662,0.00017,10.55578]
[1777611468082,34.12,77040.63,0.0,-0.83662,0.00017,10.55578]
[1777611471604,34.12,77040.27,0.0,-0.83667,0.00017,10.55369]
[1777611471830,34.12,77040.27,0.0,-0.83667,0.00017,10.55369]
[1777611476942,34.12,77039.79,0.0,-0.83674,0.00017,10.55089]
[1777611477703,34.12,77039.79,0.0,-0.83674,0.00017,10.55089]
[1777611477835,34.12,77039.79,0.0,-0.83674,0.00017,10.55089]
[1777611477949,34.12,77039.7,0.0,-0.83675,0.00017,10.55035]
[1777611482983,34.12,77039.65,0.0,-0.83675,0.00017,10.55048]
[1777611484947,34.12,77039.64,0.0,-0.83675,0.00017,10.5505]
[1777611485077,34.12,77039.64,0.0,-0.83675,0.00017,10.5505]
[1777611489235,34.12,77037.23,0.0,-0.83714,0.00017,10.5335]
[1777611489326,34.12,77037.23,0.0,-0.83714,0.00017,10.5335]
[1777611489336,34.12,77038.49,0.0,-0.83693,0.00017,10.54271]
[1777611490918,34.12,77037.69,0.0,-0.83706,0.00017,10.53702]
[1777611491084,34.12,77037.69,0.0,-0.83706,0.00017,10.53702]
[1777611497083,34.13,77038.45,0.0,-0.83692,0.00017,10.54313]
[1777611499296,34.13,77038.2,0.0,-0.83696,0.00017,10.5414]
[1777611499326,34.13,77038.2,0.0,-0.83696,0.00017,10.5414]
[1777611501890,34.13,77038.43,0.0,-0.83691,0.00017,10.5433]
[1777611502090,34.13,77038.43,0.0,-0.83691,0.00017,10.5433]
[1777611502118,34.13,77038.31,0.0,-0.83693,0.00017,10.5425]
[1777611506929,34.13,77038.34,0.0,-0.83692,0.00017,10.54301]
[1777611507081,34.13,77038.34,0.0,-0.83692,0.00017,10.54301]
[1777611512209,34.13,77037.43,0.0,-0.83714,0.00017,10.53035]
[1777611512331,34.13,77037.43,0.0,-0.83714,0.00017,10.53035]
[1777611512310,34.13,77037.84,0.0,-0.83707,0.00017,10.5334]
[1777611515331,34.13,77038.38,0.0,-0.83698,0.00017,10.53746]
[1777611519237,34.13,77034.21,0.0,-0.83767,0.00017,10.50779]
[1777611519808,34.13,77034.21,0.0,-0.83767,0.00017,10.50779]
[1777611519825,34.13,77034.21,0.0,-0.83767,0.00017,10.50779]
[1777611520244,34.13,77026.17,0.0,-0.83901,0.00017,10.44984]
[1777611522004,34.13,77024.97,0.0,-0.83921,0.00017,10.44138]
[1777611522081,34.13,77024.97,0.0,-0.83921,0.00017,10.44138]
[1777611522259,34.13,77024.96,0.0,-0.83921,0.00017,10.44152]
[1777611527294,34.14,77024.57,0.0,-0.83925,0.00017,10.43979]
[1777611528427,34.14,77024.57,0.0,-0.83925,0.00017,10.43979]
[1777611528577,34.14,77024.57,0.0,-0.83925,0.00017,10.43979]
[1777611532329,34.14,77019.9,0.0,-0.84,0.00017,10.4072]
[1777611533413,34.14,77019.9,0.0,-0.84,0.00017,10.4072]
[1777611533582,34.14,77018.68,0.0,-0.84019,0.00017,10.39866]
[1777611534874,34.14,77018.86,0.0,-0.84016,0.00017,10.40024]
[1777611535080,34.14,77018.86,0.0,-0.84016,0.00017,10.40024]
[1777611535350,34.14,77018.44,0.0,-0.84023,0.00017,10.39729]
[1777611537364,34.14,77015.47,0.0,-0.84072,0.00017,10.37601]
[1777611539146,34.14,77013.65,0.0,-0.84102,0.00017,10.36298]
[1777611539329,34.14,77013.65,0.0,-0.84102,0.00017,10.36298]
[1777611543406,34.15,77021.15,0.0,-0.83975,0.00017,10.41793]
[1777611543600,34.15,77021.15,0.0,-0.83975,0.00017,10.41793]
[1777611543830,34.15,77021.15,0.0,-0.83975,0.00017,10.41793]
[1777611544413,34.15,77020.93,0.0,-0.83978,0.00017,10.41641]
[1777611549448,34.15,77022.04,0.0,-0.83959,0.00017,10.42473]
[1777611553328,34.15,77021.99,0.0,-0.8396,0.00017,10.42454]
[1777611557008,34.15,77019.36,0.0,-0.84003,0.00017,10.4058]
[1777611557075,34.15,77019.36,0.0,-0.84003,0.00017,10.4058]
[1777611557212,34.15,77019.36,0.0,-0.84003,0.00017,10.4058]
[1777611557332,34.15,77019.36,0.0,-0.84003,0.00017,10.4058]
[1777611557418,34.15,77019.73,0.0,-0.83996,0.00017,10.40864]
[1777611557504,34.15,77023.35,0.0,-0.83936,0.00017,10.43478]
[1777611562539,34.15,77024.17,0.0,-0.83921,0.00017,10.44113]
[1777611567408,34.15,77024.1,0.0,-0.83921,0.00017,10.44136]
[1777611567577,34.15,77023.76,0.0,-0.83926,0.00017,10.43916]
[1777611571997,34.16,77023.55,0.0,-0.83927,0.00017,10.43866]
[1777611572078,34.16,77023.55,0.0,-0.83927,0.00017,10.43866]
[1777611572366,34.16,77023.55,0.0,-0.83927,0.00017,10.43866]
[1777611572468,34.16,77022.86,0.0,-0.83945,0.00017,10.42775]
[1777611572581,34.16,77022.86,0.0,-0.83945,0.00017,10.42775]
[1777611577644,34.16,77024.08,0.0,-0.83921,0.00017,10.43787]
[1777611584694,34.17,77024.57,0.0,-0.83909,0.00017,10.44321]
[1777611587793,34.17,77024.5,0.0,-0.83909,0.00017,10.44296]
[1777611587825,34.17,77024.5,0.0,-0.83909,0.00017,10.44296]
[1777611587847,34.17,77021.74,0.0,-0.83954,0.00017,10.42381]
[1777611588722,34.17,77016.61,0.0,-0.84039,0.00017,10.3868]
[1777611594763,34.18,77016.62,0.0,-0.84034,0.00017,10.38882]
[1777611597343,34.18,77016.43,0.0,-0.84036,0.00017,10.3881]
[1777611598470,34.18,77016.24,0.0,-0.84038,0.00017,10.38706]
[1777611598571,34.18,77016.35,0.0,-0.84036,0.00017,10.38818]
[1777611598588,34.18,77016.35,0.0,-0.84036,0.00017,10.38818]
[1777611603827,34.19,77018.88,0.0,-0.8399,0.00017,10.40811]
[1777611609573,34.19,77018.63,0.0,-0.83992,0.00017,10.40726]
[1777611609831,34.2,77018.27,0.0,-0.83995,0.00017,10.40562]
[1777611615395,34.2,77015.9,0.0,-0.84031,0.00017,10.39015]
[1777611615584,34.2,77015.9,0.0,-0.84031,0.00017,10.39015]
[1777611615498,34.2,77015.8,0.0,-0.84032,0.00017,10.38977]
[1777611616037,34.2,77015.8,0.0,-0.84032,0.00017,10.38977]
[1777611616079,34.2,77015.8,0.0,-0.84032,0.00017,10.38977]
[1777611621012,34.21,77015.27,0.0,-0.84037,0.00017,10.38762]
[1777611621079,34.21,77015.27,0.0,-0.84037,0.00017,10.38762]
[1777611621926,34.21,77013.77,0.0,-0.84061,0.00017,10.37715]
[1777611622082,34.21,77013.77,0.0,-0.84061,0.00017,10.37715]
[1777611622176,34.21,77014.0,0.0,-0.84057,0.00017,10.37895]
[1777611627994,34.21,77015.98,0.0,-0.84022,0.00017,10.39421]
[1777611629610,34.21,77016.59,0.0,-0.84011,0.00017,10.39895]
[1777611629829,34.21,77016.59,0.0,-0.84011,0.00017,10.39895]
[1777611631586,34.21,77019.27,0.0,-0.83965,0.00017,10.41861]
[1777611631604,34.22,77018.14,0.0,-0.83991,0.00017,10.40434]
[1777611631838,34.22,77018.14,0.0,-0.83991,0.00017,10.40434]
[1777611637059,34.22,77021.46,0.0,-0.83933,0.00017,10.42951]
[1777611641326,34.22,77021.03,0.0,-0.83938,0.00017,10.42732]
[1777611644960,34.23,77022.2,0.0,-0.83915,0.00017,10.43697]
[1777611645074,34.23,77022.2,0.0,-0.83915,0.00017,10.43697]
[1777611645115,34.23,77022.59,0.0,-0.83908,0.00017,10.44007]
[1777611649083,34.23,77022.21,0.0,-0.83913,0.00017,10.43791]
[1777611649328,34.23,77022.21,0.0,-0.83913,0.00017,10.43791]
[1777611654834,34.24,77018.95,0.0,-0.83962,0.00017,10.41657]
[1777611655080,34.24,77018.95,0.0,-0.83962,0.00017,10.41657]
[1777611655338,34.24,77018.95,0.0,-0.83962,0.00017,10.41657]
[1777611655388,34.24,77017.92,0.0,-0.83979,0.00017,10.40947]
[1777611661227,34.24,77017.43,0.0,-0.83985,0.00017,10.40662]
[1777611663641,34.24,77017.13,0.0,-0.8399,0.00017,10.40456]
[1777611663830,34.24,77017.09,0.0,-0.8399,0.00017,10.40439]
[1777611664574,34.24,77017.09,0.0,-0.8399,0.00017,10.40439]
[1777611664834,34.24,77017.02,0.0,-0.83991,0.00017,10.404]
[1777611665255,34.24,77016.04,0.0,-0.84007,0.00017,10.39705]
[1777611671297,34.25,77016.58,0.0,-0.83994,0.00017,10.40294]
[1777611674306,34.25,77016.7,0.0,-0.8399,0.00017,10.40446]
[1777611674334,34.25,77016.7,0.0,-0.8399,0.00017,10.40446]
[1777611677975,34.25,77014.73,0.0,-0.8402,0.00017,10.39158]
[1777611678076,34.25,77014.73,0.0,-0.8402,0.00017,10.39158]
[1777611678346,34.26,77012.63,0.0,-0.84054,0.00017,10.37681]
[1777611678904,34.26,77012.63,0.0,-0.84054,0.00017,10.37681]
[1777611679076,34.26,77012.63,0.0,-0.84054,0.00017,10.37681]
[1777611679353,34.26,77016.85,0.0,-0.83983,0.00017,10.40732]
[1777611680361,34.26,77020.28,0.0,-0.83926,0.00017,10.43233]
[1777611685395,34.26,77024.47,0.0,-0.83855,0.00017,10.46275]
[1777611687059,34.26,77024.52,0.0,-0.83854,0.00017,10.46313]
[1777611687077,34.26,77024.52,0.0,-0.83854,0.00017,10.46313]
[1777611688905,34.26,77024.76,0.0,-0.8385,0.00017,10.4649]
[1777611689084,34.26,77024.76,0.0,-0.8385,0.00017,10.4649]
[1777611689183,34.26,77024.76,0.0,-0.83849,0.00017,10.46515]
[1777611694458,34.26,77024.25,0.0,-0.83863,0.00017,10.45626]
[1777611699494,34.27,77023.18,0.0,-0.83877,0.00017,10.44984]
[1777611704529,34.27,77023.26,0.0,-0.83873,0.00017,10.45174]
[1777611705326,34.27,77023.26,0.0,-0.83873,0.00017,10.45174]
[1777611709903,34.28,77022.18,0.0,-0.83888,0.00017,10.44523]
[1777611710079,34.28,77022.18,0.0,-0.83888,0.00017,10.44523]
[1777611710342,34.28,77022.18,0.0,-0.83888,0.00017,10.44523]
[1777611710571,34.28,77017.49,0.0,-0.83966,0.00017,10.41176]
[1777611714364,34.28,77016.48,0.0,-0.83981,0.00017,10.40523]
[1777611719634,34.28,77017.79,0.0,-0.83955,0.00017,10.41617]
[1777611720632,34.28,77017.79,0.0,-0.83955,0.00017,10.41617]
[1777611720827,34.28,77019.34,0.0,-0.83929,0.00017,10.42741]
[1777611726683,34.29,77020.8,0.0,-0.83903,0.00017,10.43852]
[1777611728268,34.29,77022.03,0.0,-0.83882,0.00017,10.44765]
[1777611728330,34.29,77022.03,0.0,-0.83882,0.00017,10.44765]
[1777611728697,34.29,77026.69,0.0,-0.83804,0.00017,10.48143]
[1777611730000,34.29,77026.61,0.0,-0.83805,0.00017,10.48108]
[1777611730080,34.29,77026.61,0.0,-0.83805,0.00017,10.48108]
[1777611730134,34.29,77026.61,0.0,-0.83804,0.00017,10.48129]
[1777611733733,34.29,77025.01,0.0,-0.8383,0.00017,10.47002]
[1777611733829,34.29,77025.01,0.0,-0.8383,0.00017,10.47002]
[1777611733928,34.29,77021.4,0.0,-0.83891,0.00017,10.44406]
[1777611739773,34.29,77019.1,0.0,-0.83926,0.00017,10.42873]
[1777611742543,34.29,77019.16,0.0,-0.83924,0.00017,10.42943]
[1777611742577,34.29,77019.16,0.0,-0.83924,0.00017,10.42943]
[1777611742644,34.3,77019.29,0.0,-0.83921,0.00017,10.43092]
[1777611746342,34.3,77018.41,0.0,-0.83934,0.00017,10.42542]
[1777611752447,34.3,77020.47,0.0,-0.83896,0.00017,10.44155]
[1777611752582,34.3,77020.47,0.0,-0.83896,0.00017,10.44155]
[1777611752649,34.31,77020.33,0.0,-0.83905,0.00017,10.43461]
[1777611753903,34.31,77019.29,0.0,-0.83922,0.00017,10.42713]
[1777611754326,34.31,77019.29,0.0,-0.83922,0.00017,10.42713]
[1777611759913,34.31,77020.58,0.0,-0.83897,0.00017,10.43806]
[1777611762334,34.31,77020.46,0.0,-0.83898,0.00017,10.43747]
[1777611763337,34.31,77022.91,0.0,-0.83856,0.00017,10.4556]
[1777611763582,34.31,77022.91,0.0,-0.83856,0.00017,10.4556]
[1777611763611,34.31,77023.11,0.0,-0.83852,0.00017,10.45728]
[1777611765956,34.31,77018.28,0.0,-0.83933,0.00017,10.42261]
[1777611770991,34.32,77016.99,0.0,-0.83952,0.00017,10.41407]
[1777611772552,34.32,77016.99,0.0,-0.83952,0.00017,10.41407]
[1777611778669,34.32,77017.58,0.0,-0.83938,0.00017,10.42013]
[1777611778681,34.32,77017.64,0.0,-0.83937,0.00017,10.42085]
[1777611778842,34.32,77017.64,0.0,-0.83937,0.00017,10.42085]
[1777611784326,34.33,77018.72,0.0,-0.83916,0.00017,10.42989]
[1777611784574,34.33,77018.72,0.0,-0.83916,0.00017,10.42989]
[1777611790579,34.33,77021.38,0.0,-0.83868,0.00017,10.45022]
[1777611790677,34.33,77020.31,0.0,-0.83886,0.00017,10.4428]
[1777611790836,34.33,77020.31,0.0,-0.83886,0.00017,10.4428]
[1777611796166,34.34,77020.35,0.0,-0.83883,0.00017,10.44384]
[1777611798180,34.34,77023.22,0.0,-0.83835,0.00017,10.46455]
[1777611800327,34.34,77023.44,0.0,-0.83831,0.00017,10.46615]
[1777611805123,34.34,77019.56,0.0,-0.83894,0.00017,10.43893]
[1777611805257,34.34,77019.56,0.0,-0.83894,0.00017,10.43893]
[1777611805326,34.34,77022.68,0.0,-0.83842,0.00017,10.46139]
[1777611805852,34.34,77022.68,0.0,-0.83842,0.00017,10.46139]
[1777611806084,34.34,77022.68,0.0,-0.83842,0.00017,10.46139]
[1777611806236,34.34,77026.75,0.0,-0.83774,0.00017,10.49064]
[1777611809257,34.34,77030.14,0.0,-0.83718,0.00017,10.51489]
[1777611810066,34.34,77030.14,0.0,-0.83718,0.00017,10.51489]
[1777611810076,34.34,77030.14,0.0,-0.83718,0.00017,10.51489]
[1777611810420,34.34,77030.14,0.0,-0.83718,0.00017,10.51489]
[1777611810587,34.34,77030.14,0.0,-0.83718,0.00017,10.51489]
[1777611810626,34.34,77033.86,0.0,-0.83655,0.00017,10.54155]
[1777611811271,34.34,77036.4,0.0,-0.8362,0.00017,10.55325]
[1777611814292,34.33,77038.94,0.0,-0.83581,0.00017,10.57025]
[1777611816753,34.33,77039.57,0.0,-0.8357,0.00017,10.57486]
[1777611816826,34.33,77040.81,0.0,-0.83549,0.00017,10.58383]
[1777611822348,34.33,77041.07,0.0,-0.83543,0.00017,10.58607]
[1777611828522,34.34,77041.78,0.0,-0.83531,0.00017,10.59133]
[1777611828574,34.34,77041.78,0.0,-0.83531,0.00017,10.59133]
[1777611829593,34.34,77042.92,0.0,-0.83511,0.00017,10.59966]
[1777611829692,34.34,77043.9,0.0,-0.83495,0.00017,10.60674]
[1777611829843,34.34,77043.9,0.0,-0.83495,0.00017,10.60674]
[1777611830404,34.34,77044.0,0.0,-0.83493,0.00017,10.60749]
[1777611835439,34.34,77047.49,0.0,-0.83433,0.00017,10.63268]
[1777611838460,34.34,77050.35,0.0,-0.83385,0.00017,10.65317]
[1777611840329,34.34,77050.36,0.0,-0.83385,0.00017,10.65322]
[1777611842488,34.34,77057.81,0.0,-0.83258,0.00017,10.70659]
[1777611843090,34.34,77057.81,0.0,-0.83258,0.00017,10.70659]
[1777611843331,34.34,77057.81,0.0,-0.83258,0.00017,10.70659]
[1777611843612,34.34,77057.81,0.0,-0.83258,0.00017,10.70659]
[1777611843782,34.34,77058.99,0.0,-0.83238,0.00017,10.71497]
[1777611843828,34.34,77058.99,0.0,-0.83238,0.00017,10.71497]
[1777611844501,34.34,77063.16,0.0,-0.83167,0.00017,10.74479]
[1777611849194,34.33,77061.55,0.0,-0.83196,0.00017,10.73272]
[1777611849330,34.33,77061.55,0.0,-0.83196,0.00017,10.73272]
[1777611850546,34.33,77055.75,0.0,-0.83296,0.00017,10.69087]
[1777611851553,34.33,77047.64,0.0,-0.83434,0.00017,10.63259]
[1777611852227,34.33,77047.64,0.0,-0.83434,0.00017,10.63259]
[1777611852338,34.33,77047.64,0.0,-0.83434,0.00017,10.63259]
[1777611852457,34.33,77047.64,0.0,-0.83434,0.00017,10.63259]
[1777611852581,34.33,77047.64,0.0,-0.83434,0.00017,10.63259]
[1777611852677,34.33,77042.53,0.0,-0.8352,0.00017,10.59593]
[1777611858602,34.33,77042.41,0.0,-0.83521,0.00017,10.5955]
[1777611862680,34.33,77042.42,0.0,-0.8352,0.00017,10.59579]
[1777611862825,34.33,77042.42,0.0,-0.8352,0.00017,10.59579]
[1777611868107,34.33,77043.53,0.0,-0.83506,0.00017,10.60193]
[1777611868328,34.33,77043.53,0.0,-0.83506,0.00017,10.60193]
[1777611868673,34.33,77043.45,0.0,-0.83507,0.00017,10.60142]
[1777611869680,34.33,77046.38,0.0,-0.83458,0.00017,10.62252]
[1777611870332,34.33,77046.38,0.0,-0.83458,0.00017,10.62252]
[1777611874644,34.33,77046.26,0.0,-0.83466,0.00017,10.61568]
[1777611874828,34.33,77046.26,0.0,-0.83466,0.00017,10.61568]
[1777611874715,34.33,77050.25,0.0,-0.83398,0.00017,10.64437]
[1777611874862,34.33,77050.25,0.0,-0.83398,0.00017,10.64437]
[1777611875083,34.33,77050.25,0.0,-0.83398,0.00017,10.64437]
[1777611875722,34.33,77053.33,0.0,-0.83346,0.00017,10.66648]
[1777611876729,34.33,77058.96,0.0,-0.8325,0.00017,10.70687]
[1777611878875,34.33,77059.64,0.0,-0.83239,0.00017,10.7116]
[1777611878927,34.33,77059.64,0.0,-0.83239,0.00017,10.7116]
[1777611879076,34.33,77059.64,0.0,-0.83239,0.00017,10.7116]
[1777611879750,34.33,77059.89,0.0,-0.83234,0.00017,10.71331]
[1777611880758,34.33,77063.55,0.0,-0.83172,0.00017,10.73949]
[1777611883920,34.33,77064.5,0.0,-0.83157,0.00017,10.74593]
[1777611883975,34.33,77064.5,0.0,-0.83157,0.00017,10.74593]
[1777611884080,34.33,77064.5,0.0,-0.83157,0.00017,10.74593]
[1777611884786,34.33,77063.64,0.0,-0.83172,0.00017,10.73963]
[1777611889721,34.33,77065.07,0.0,-0.83148,0.00017,10.74941]
[1777611889833,34.33,77076.72,0.0,-0.82948,0.00017,10.83288]
[1777611890835,34.33,77092.39,0.0,-0.82676,0.00017,10.94502]
[1777611891842,34.32,77092.65,0.0,-0.82672,0.00017,10.9467]
[1777611893699,34.32,77093.01,0.0,-0.82666,0.00017,10.9491]
[1777611893856,34.32,77093.31,0.0,-0.82662,0.00017,10.95107]
[1777611894863,34.32,77096.84,0.0,-0.826,0.00018,10.97619]
[1777611898561,34.32,77094.48,0.0,-0.82644,0.00017,10.95846]
[1777611899070,34.32,77094.48,0.0,-0.82644,0.00017,10.95846]
[1777611899329,34.32,77094.48,0.0,-0.82644,0.00017,10.95846]
[1777611901827,34.32,77095.43,0.0,-0.82627,0.00017,10.96508]
[1777611908563,34.32,77092.14,0.0,-0.82688,0.00017,10.94031]
[1777611908576,34.32,77092.14,0.0,-0.82688,0.00017,10.94031]
[1777611908791,34.31,77092.0,0.0,-0.82691,0.00017,10.93902]
[1777611911837,34.31,77091.96,0.0,-0.82692,0.00017,10.93859]
[1777611912977,34.31,77091.0,0.0,-0.8271,0.00017,10.93143]
[1777611913078,34.31,77091.0,0.0,-0.8271,0.00017,10.93143]
[1777611913200,34.31,77091.0,0.0,-0.8271,0.00017,10.93143]
[1777611913329,34.31,77091.0,0.0,-0.8271,0.00017,10.93143]
[1777611913429,34.31,77087.73,0.0,-0.82767,0.00017,10.90769]
[1777611914789,34.31,77087.73,0.0,-0.82767,0.00017,10.90769]
[1777611914827,34.31,77087.73,0.0,-0.82767,0.00017,10.90769]
[1777611917969,34.31,77089.45,0.0,-0.82738,0.00017,10.91966]
[1777611918074,34.31,77089.45,0.0,-0.82738,0.00017,10.91966]
[1777611919235,34.31,77089.28,0.0,-0.82742,0.00017,10.91818]
[1777611919326,34.31,77089.28,0.0,-0.82742,0.00017,10.91818]
[1777611919481,34.31,77090.21,0.0,-0.82726,0.00017,10.92472]
[1777611920807,34.31,77090.21,0.0,-0.82726,0.00017,10.92472]
[1777611920833,34.31,77090.21,0.0,-0.82726,0.00017,10.92472]
[1777611923075,34.31,77089.8,0.0,-0.82734,0.00017,10.92151]
[1777611923328,34.31,77089.8,0.0,-0.82734,0.00017,10.92151]
[1777611923637,34.31,77089.8,0.0,-0.82734,0.00017,10.92151]
[1777611923827,34.31,77089.8,0.0,-0.82734,0.00017,10.92151]
[1777611927047,34.31,77089.71,0.0,-0.82737,0.00017,10.92032]
[1777611927083,34.31,77089.71,0.0,-0.82737,0.00017,10.92032]
[1777611928338,34.31,77089.83,0.0,-0.82735,0.00017,10.92091]
[1777611928580,34.31,77089.83,0.0,-0.82735,0.00017,10.92091]
[1777611929827,34.3,77089.9,0.0,-0.82734,0.00017,10.92128]
[1777611929891,34.3,77089.86,0.0,-0.82735,0.00017,10.92086]
[1777611929951,34.3,77089.86,0.0,-0.82735,0.00017,10.92086]
[1777611930073,34.3,77089.86,0.0,-0.82735,0.00017,10.92086]
[1777611932121,34.3,77093.51,0.0,-0.8268,0.00017,10.94031]
[1777611933128,34.3,77095.57,0.0,-0.82644,0.00017,10.95495]
[1777611934032,34.3,77095.57,0.0,-0.82644,0.00017,10.95495]
[1777611934078,34.3,77095.57,0.0,-0.82644,0.00017,10.95495]
[1777611937268,34.3,77094.16,0.0,-0.8267,0.00017,10.94432]
[1777611937328,34.3,77094.16,0.0,-0.8267,0.00017,10.94432]
[1777611939597,34.3,77094.37,0.0,-0.82668,0.00017,10.94533]
[1777611939826,34.3,77094.37,0.0,-0.82668,0.00017,10.94533]
[1777611940599,34.3,77094.17,0.0,-0.82672,0.00017,10.94373]
[1777611940637,34.3,77096.9,0.0,-0.82624,0.00018,10.96314]
[1777611941258,34.3,77096.9,0.0,-0.82624,0.00018,10.96314]
[1777611941331,34.3,77096.9,0.0,-0.82624,0.00018,10.96314]
[1777611941359,34.3,77100.13,0.0,-0.82568,0.00018,10.98612]
[1777611942986,34.3,77101.14,0.0,-0.8255,0.00018,10.99336]
[1777611943074,34.3,77101.14,0.0,-0.8255,0.00018,10.99336]
[1777611946224,34.29,77104.36,0.0,-0.82497,0.00018,11.01531]
[1777611949244,34.29,77109.08,0.0,-0.82415,0.00018,11.04869]
[1777611950630,34.29,77109.08,0.0,-0.82415,0.00018,11.04869]
[1777611950833,34.29,77109.08,0.0,-0.82415,0.00018,11.04869]
[1777611952282,34.29,77110.65,0.0,-0.82388,0.00018,11.05961]
[1777611952324,34.29,77110.65,0.0,-0.82388,0.00018,11.05961]
[1777611953544,34.29,77112.24,0.0,-0.82361,0.00018,11.0703]
[1777611953573,34.29,77112.24,0.0,-0.82361,0.00018,11.0703]
[1777611955287,34.29,77121.24,0.0,-0.82204,0.00018,11.1338]
[1777611956293,34.28,77125.4,0.0,-0.82131,0.00018,11.16314]
[1777611957703,34.28,77125.4,0.0,-0.82131,0.00018,11.16314]
[1777611957831,34.28,77125.4,0.0,-0.82131,0.00018,11.16314]
[1777611957929,34.28,77125.92,0.0,-0.82123,0.00018,11.16657]
[1777611959719,34.28,77125.4,0.0,-0.82133,0.00018,11.16257]
[1777611959836,34.28,77125.4,0.0,-0.82133,0.00018,11.16257]
[1777611960757,34.28,77125.38,0.0,-0.82134,0.00018,11.16199]
[1777611960830,34.28,77125.38,0.0,-0.82134,0.00018,11.16199]
[1777611964110,34.28,77128.18,0.0,-0.82088,0.00018,11.18072]
[1777611964327,34.28,77128.18,0.0,-0.82088,0.00018,11.18072]
[1777611964912,34.28,77128.18,0.0,-0.82088,0.00018,11.18072]
[1777611965084,34.27,77128.98,0.0,-0.82074,0.00018,11.1862]
[1777611966630,34.27,77128.53,0.0,-0.82083,0.00018,11.18273]
[1777611966831,34.27,77128.53,0.0,-0.82083,0.00018,11.18273]
[1777611966897,34.27,77122.05,0.0,-0.82199,0.00018,11.13588]
[1777611968743,34.27,77120.4,0.0,-0.8223,0.00018,11.12367]
[1777611968827,34.27,77120.4,0.0,-0.8223,0.00018,11.12367]
[1777611969829,34.27,77120.51,0.0,-0.82229,0.00018,11.12408]
[1777611969882,34.27,77120.38,0.0,-0.82232,0.00018,11.12277]
[1777611970377,34.27,77120.38,0.0,-0.82232,0.00018,11.12277]
[1777611970573,34.27,77120.38,0.0,-0.82232,0.00018,11.12277]
[1777611970675,34.27,77120.0,0.0,-0.8224,0.00018,11.11967]
[1777611973243,34.26,77119.9,0.0,-0.82243,0.00018,11.11821]
[1777611973329,34.26,77119.9,0.0,-0.82243,0.00018,11.11821]
[1777611976294,34.26,77120.55,0.0,-0.82234,0.00018,11.12175]
[1777611976327,34.26,77120.55,0.0,-0.82234,0.00018,11.12175]
[1777611977180,34.26,77120.27,0.0,-0.8224,0.00018,11.11937]
[1777611977332,34.26,77120.27,0.0,-0.8224,0.00018,11.11937]
[1777611978176,34.26,77118.62,0.0,-0.82271,0.00018,11.10717]
[1777611978330,34.26,77118.62,0.0,-0.82271,0.00018,11.10717]
[1777611979025,34.26,77120.0,0.0,-0.82247,0.00018,11.1167]
[1777611979078,34.26,77120.0,0.0,-0.82247,0.00018,11.1167]
[1777611979458,34.25,77120.21,0.0,-0.82244,0.00018,11.11784]
[1777611980266,34.25,77120.21,0.0,-0.82244,0.00018,11.11784]
[1777611980330,34.25,77120.21,0.0,-0.82244,0.00018,11.11784]
[1777611985500,34.25,77120.25,0.0,-0.82249,0.00018,11.1159]
[1777611990535,34.24,77120.91,0.0,-0.82242,0.00018,11.11878]
[1777611991019,34.24,77120.91,0.0,-0.82242,0.00018,11.11878]
[1777611991078,34.24,77120.91,0.0,-0.82242,0.00018,11.11878]
[1777611992770,34.24,77120.5,0.0,-0.82258,0.00018,11.10902]
[1777611992835,34.24,77120.5,0.0,-0.82258,0.00018,11.10902]
[1777611992869,34.24,77120.31,0.0,-0.82262,0.00018,11.1073]
[1777611993107,34.24,77120.31,0.0,-0.82262,0.00018,11.1073]
[1777611993148,34.24,77120.31,0.0,-0.82262,0.00018,11.1073]
[1777611993327,34.24,77120.31,0.0,-0.82262,0.00018,11.1073]
[1777611997513,34.23,77122.85,0.0,-0.82221,0.00018,11.12409]
[1777611997585,34.23,77122.85,0.0,-0.82221,0.00018,11.12409]
[1777611999239,34.23,77125.71,0.0,-0.82172,0.00018,11.14382]
[1777611999329,34.23,77125.71,0.0,-0.82172,0.00018,11.14382]
[1777612001388,34.23,77126.56,0.0,-0.82158,0.00018,11.1493]
[1777612001579,34.23,77126.56,0.0,-0.82158,0.00018,11.1493]
[1777612003614,34.23,77129.02,0.0,-0.82115,0.00018,11.16649]
[1777612003829,34.23,77129.02,0.0,-0.82115,0.00018,11.16649]
[1777612004220,34.23,77130.4,0.0,-0.82091,0.00018,11.17614]
[1777612004331,34.23,77130.4,0.0,-0.82091,0.00018,11.17614]
[1777612004981,34.23,77130.4,0.0,-0.82091,0.00018,11.17614]
[1777612005090,34.22,77130.47,0.0,-0.82091,0.00018,11.17638]
[1777612005640,34.22,77130.03,0.0,-0.82099,0.00018,11.17297]
[1777612010675,34.22,77129.18,0.0,-0.82118,0.00018,11.16563]
[1777612013698,34.22,77133.66,0.0,-0.82039,0.00018,11.19698]
[1777612016133,34.21,77133.36,0.0,-0.82046,0.00018,11.19424]
[1777612016331,34.21,77133.36,0.0,-0.82046,0.00018,11.19424]
[1777612017541,34.21,77133.08,0.0,-0.82052,0.00018,11.19194]
[1777612017585,34.21,77133.08,0.0,-0.82052,0.00018,11.19194]
[1777612020102,34.21,77133.53,0.0,-0.82046,0.00018,11.19429]
[1777612020331,34.21,77133.53,0.0,-0.82046,0.00018,11.19429]
[1777612020701,34.21,77133.53,0.0,-0.82046,0.00018,11.19429]
[1777612020832,34.21,77133.53,0.0,-0.82046,0.00018,11.19429]
[1777612020933,34.21,77133.49,0.0,-0.82048,0.00018,11.19371]
[1777612021999,34.21,77133.49,0.0,-0.82048,0.00018,11.19371]
[1777612022074,34.21,77133.55,0.0,-0.82047,0.00018,11.19385]
[1777612024531,34.21,77133.86,0.0,-0.82043,0.00018,11.19548]
[1777612024583,34.21,77133.86,0.0,-0.82043,0.00018,11.19548]
[1777612026596,34.2,77134.3,0.0,-0.82037,0.00018,11.19803]
[1777612026828,34.2,77134.3,0.0,-0.82037,0.00018,11.19803]
[1777612027560,34.2,77134.7,0.0,-0.8203,0.00018,11.20059]
[1777612027576,34.2,77134.7,0.0,-0.8203,0.00018,11.20059]
[1777612027796,34.2,77134.69,0.0,-0.82031,0.00018,11.20022]
[1777612029656,34.2,77133.6,0.0,-0.82052,0.00018,11.1921]
[1777612029832,34.2,77133.6,0.0,-0.82052,0.00018,11.1921]
[1777612030886,34.2,77135.71,0.0,-0.82015,0.00018,11.20693]
[1777612030902,34.2,77135.71,0.0,-0.82015,0.00018,11.20693]
[1777612031085,34.2,77136.25,0.0,-0.82006,0.00018,11.21048]
[1777612031988,34.2,77136.25,0.0,-0.82006,0.00018,11.21048]
[1777612032082,34.2,77134.88,0.0,-0.82031,0.00018,11.20034]
[1777612034757,34.2,77138.6,0.0,-0.81966,0.00018,11.22637]
[1777612034832,34.2,77138.6,0.0,-0.81966,0.00018,11.22637]
[1777612034845,34.19,77138.3,0.0,-0.81972,0.00018,11.22388]
[1777612035269,34.19,77138.3,0.0,-0.81972,0.00018,11.22388]
[1777612035320,34.19,77138.3,0.0,-0.81972,0.00018,11.22388]
[1777612035330,34.19,77138.3,0.0,-0.81972,0.00018,11.22388]
[1777612039638,34.19,77138.56,0.0,-0.81971,0.00018,11.22439]
[1777612039826,34.19,77138.56,0.0,-0.81971,0.00018,11.22439]
[1777612043916,34.18,77136.14,0.0,-0.82018,0.00018,11.20573]
[1777612043965,34.18,77136.14,0.0,-0.82018,0.00018,11.20573]
[1777612043983,34.18,77135.77,0.0,-0.82025,0.00018,11.20275]
[1777612044079,34.18,77135.77,0.0,-0.82025,0.00018,11.20275]
[1777612048215,34.18,77134.96,0.0,-0.82042,0.00018,11.19598]
[1777612048329,34.18,77134.96,0.0,-0.82042,0.00018,11.19598]
[1777612052518,34.17,77134.64,0.0,-0.8206,0.00018,11.1857]
[1777612052573,34.17,77134.64,0.0,-0.8206,0.00018,11.1857]
[1777612054985,34.17,77138.49,0.0,-0.81993,0.00018,11.21241]
[1777612056804,34.17,77138.01,0.0,-0.82002,0.00018,11.20863]
[1777612056834,34.17,77138.01,0.0,-0.82002,0.00018,11.20863]
[1777612058795,34.17,77140.59,0.0,-0.81958,0.00018,11.22649]
[1777612058831,34.17,77140.59,0.0,-0.81958,0.00018,11.22649]
[1777612059013,34.16,77140.83,0.0,-0.81962,0.00018,11.22491]
[1777612060947,34.15,77140.89,0.0,-0.81961,0.00018,11.22502]
[1777612061825,34.15,77143.15,0.0,-0.81922,0.00018,11.24091]
[1777612064058,34.14,77156.3,0.0,-0.81694,0.00018,11.33122]
[1777612065065,34.14,77162.02,0.0,-0.81591,0.00018,11.37176]
[1777612068052,34.14,77162.4,0.0,-0.81585,0.00018,11.37401]
[1777612068079,34.14,77162.4,0.0,-0.81585,0.00018,11.37401]
[1777612071664,34.13,77162.35,0.0,-0.81591,0.00018,11.37179]
[1777612071826,34.13,77162.35,0.0,-0.81591,0.00018,11.37179]
[1777612071927,34.13,77162.43,0.0,-0.81591,0.00018,11.37181]
[1777612073016,34.13,77162.43,0.0,-0.81591,0.00018,11.37181]
[1777612073077,34.13,77162.29,0.0,-0.81594,0.00018,11.37054]
[1777612075135,34.12,77156.95,0.0,-0.81693,0.00018,11.33174]
[1777612076756,34.12,77156.95,0.0,-0.81693,0.00018,11.33174]
[1777612076830,34.12,77156.95,0.0,-0.81693,0.00018,11.33174]
[1777612076869,34.12,77150.49,0.0,-0.81811,0.00018,11.28504]
[1777612077162,34.12,77150.49,0.0,-0.81811,0.00018,11.28504]
[1777612077328,34.12,77150.49,0.0,-0.81811,0.00018,11.28504]
[1777612078156,34.12,77145.69,0.0,-0.81898,0.00018,11.25041]
[1777612080841,34.12,77144.48,0.0,-0.8192,0.00018,11.24157]
[1777612080943,34.12,77144.49,0.0,-0.81921,0.00018,11.24134]
[1777612081075,34.12,77144.49,0.0,-0.81921,0.00018,11.24134]
[1777612081299,34.12,77144.49,0.0,-0.81921,0.00018,11.24134]
[1777612081326,34.12,77144.49,0.0,-0.81921,0.00018,11.24134]
[1777612085282,34.12,77146.28,0.0,-0.8189,0.00018,11.25381]
[1777612085336,34.12,77146.28,0.0,-0.8189,0.00018,11.25381]
[1777612089376,34.12,77146.14,0.0,-0.81894,0.00018,11.25222]
[1777612089575,34.12,77146.14,0.0,-0.81894,0.00018,11.25222]
[1777612089677,34.12,77145.16,0.0,-0.81912,0.00018,11.2449]
[1777612093659,34.12,77147.28,0.0,-0.81874,0.00018,11.25987]
[1777612093828,34.12,77147.28,0.0,-0.81874,0.00018,11.25987]
[1777612099303,34.11,77147.21,0.0,-0.81878,0.00018,11.25844]
[1777612100890,34.11,77147.21,0.0,-0.81878,0.00018,11.25844]
[1777612101091,34.11,77147.21,0.0,-0.81878,0.00018,11.25844]
[1777612102324,34.11,77150.46,0.0,-0.8182,0.00018,11.28139]
[1777612103942,34.11,77150.46,0.0,-0.8182,0.00018,11.28139]
[1777612104085,34.11,77150.46,0.0,-0.8182,0.00018,11.28139]
[1777612103951,34.11,77151.5,0.0,-0.81803,0.00018,11.28829]
[1777612105182,34.11,77150.94,0.0,-0.81813,0.00018,11.28427]
[1777612105336,34.11,77150.94,0.0,-0.81813,0.00018,11.28427]
[1777612105345,34.11,77154.39,0.0,-0.81752,0.00018,11.30858]
[1777612110147,34.1,77155.39,0.0,-0.81735,0.00018,11.31501]
[1777612110324,34.1,77155.39,0.0,-0.81735,0.00018,11.31501]
[1777612110564,34.1,77155.39,0.0,-0.81735,0.00018,11.31501]
[1777612111386,34.1,77157.37,0.0,-0.81708,0.00018,11.32241]
[1777612116029,34.1,77160.14,0.0,-0.81659,0.00018,11.3418]
[1777612116087,34.1,77160.14,0.0,-0.81659,0.00018,11.3418]
[1777612116082,34.1,77160.47,0.0,-0.81653,0.00018,11.34401]
[1777612118436,34.1,77156.96,0.0,-0.81718,0.00018,11.31836]
[1777612123944,34.1,77156.3,0.0,-0.81731,0.00018,11.31311]
[1777612125844,34.1,77157.78,0.0,-0.81705,0.00018,11.32353]
[1777612126426,34.1,77157.68,0.0,-0.81707,0.00018,11.3227]
[1777612126579,34.1,77157.68,0.0,-0.81707,0.00018,11.3227]
[1777612126629,34.1,77157.96,0.0,-0.81702,0.00018,11.32459]
[1777612127685,34.1,77157.96,0.0,-0.81702,0.00018,11.32459]
[1777612128328,34.1,77157.84,0.0,-0.81705,0.00018,11.32362]
[1777612133545,34.09,77158.35,0.0,-0.81697,0.00018,11.32655]
[1777612138606,34.09,77158.15,0.0,-0.81702,0.00018,11.32463]
[1777612138830,34.09,77158.15,0.0,-0.81702,0.00018,11.32463]
[1777612138834,34.09,77158.07,0.0,-0.81704,0.00018,11.32394]
[1777612140753,34.09,77157.88,0.0,-0.81708,0.00018,11.32245]
[1777612140825,34.09,77157.88,0.0,-0.81708,0.00018,11.32245]
[1777612146637,34.09,77157.6,0.0,-0.81715,0.00018,11.3198]
[1777612148368,34.09,77156.96,0.0,-0.81727,0.00018,11.31511]
[1777612148577,34.09,77156.96,0.0,-0.81727,0.00018,11.31511]
[1777612151530,34.09,77156.87,0.0,-0.81729,0.00018,11.3142]
[1777612151578,34.09,77156.87,0.0,-0.81729,0.00018,11.3142]
[1777612151672,34.09,77157.09,0.0,-0.81725,0.00018,11.3157]
[1777612156973,34.08,77158.46,0.0,-0.81701,0.00018,11.32515]
[1777612157086,34.08,77158.46,0.0,-0.81701,0.00018,11.32515]
[1777612157714,34.08,77161.68,0.0,-0.81643,0.00018,11.34822]
[1777612162752,34.08,77161.75,0.0,-0.81641,0.00018,11.34883]
[1777612167787,34.09,77163.35,0.0,-0.81612,0.00018,11.36038]
[1777612172822,34.09,77163.76,0.0,-0.81611,0.00018,11.35697]
[1777612173392,34.09,77163.76,0.0,-0.81611,0.00018,11.35697]
[1777612173576,34.09,77163.76,0.0,-0.81611,0.00018,11.35697]
[1777612175832,34.09,77163.47,0.0,-0.81617,0.00018,11.35493]
[1777612177185,34.09,77163.41,0.0,-0.81618,0.00018,11.35441]
[1777612177335,34.09,77163.41,0.0,-0.81618,0.00018,11.35441]
[1777612177857,34.08,77163.25,0.0,-0.81621,0.00018,11.35314]
[1777612183899,34.08,77161.02,0.0,-0.81663,0.00018,11.33679]
[1777612189941,34.08,77161.07,0.0,-0.81663,0.00018,11.33659]
[1777612191702,34.08,77161.23,0.0,-0.81661,0.00018,11.33765]
[1777612191955,34.08,77155.93,0.0,-0.81757,0.00018,11.29951]
[1777612192964,34.08,77147.75,0.0,-0.81906,0.00018,11.24068]
[1777612193971,34.08,77140.85,0.0,-0.8203,0.00018,11.19109]
[1777612196404,34.08,77143.67,0.0,-0.8198,0.00018,11.21135]
[1777612196577,34.08,77143.67,0.0,-0.8198,0.00018,11.21135]
[1777612196992,34.08,77144.26,0.0,-0.81969,0.00018,11.21547]
[1777612197272,34.08,77144.26,0.0,-0.81969,0.00018,11.21547]
[1777612197330,34.08,77144.26,0.0,-0.81969,0.00018,11.21547]
[1777612197999,34.08,77137.04,0.0,-0.821,0.00018,11.16339]
[1777612199006,34.08,77133.84,0.0,-0.82157,0.00018,11.14028]
[1777612201561,34.08,77135.08,0.0,-0.82135,0.00018,11.1491]
[1777612201577,34.08,77135.08,0.0,-0.82135,0.00018,11.1491]
[1777612202028,34.08,77138.24,0.0,-0.82079,0.00018,11.17179]
[1777612205801,34.08,77136.45,0.0,-0.82112,0.00018,11.15863]
[1777612205842,34.08,77136.45,0.0,-0.82112,0.00018,11.15863]
[1777612208666,34.08,77136.38,0.0,-0.82113,0.00018,11.15792]
[1777612208828,34.08,77136.38,0.0,-0.82113,0.00018,11.15792]
[1777612214112,34.08,77135.69,0.0,-0.82127,0.00018,11.15257]
[1777612219147,34.07,77135.75,0.0,-0.82126,0.00018,11.15269]
[1777612219712,34.07,77135.75,0.0,-0.82126,0.00018,11.15269]
[1777612219835,34.07,77135.75,0.0,-0.82126,0.00018,11.15269]
[1777612220864,34.07,77135.37,0.0,-0.82133,0.00018,11.14989]
[1777612221073,34.07,77135.37,0.0,-0.82133,0.00018,11.14989]
[1777612221175,34.07,77135.37,0.0,-0.82134,0.00018,11.14984]
[1777612221775,34.07,77135.37,0.0,-0.82134,0.00018,11.14984]
[1777612221824,34.07,77135.37,0.0,-0.82134,0.00018,11.14984]
[1777612224392,34.07,77136.22,0.0,-0.82119,0.00018,11.15578]
[1777612224583,34.07,77136.22,0.0,-0.82119,0.00018,11.15578]
[1777612225190,34.07,77133.0,0.0,-0.82177,0.00018,11.13254]
[1777612226178,34.07,77133.0,0.0,-0.82177,0.00018,11.13254]
[1777612226197,34.07,77130.08,0.0,-0.82229,0.00018,11.11147]
[1777612226329,34.07,77130.08,0.0,-0.82229,0.00018,11.11147]
[1777612226715,34.07,77130.08,0.0,-0.82229,0.00018,11.11147]
[1777612226834,34.07,77130.08,0.0,-0.82229,0.00018,11.11147]
[1777612227033,34.07,77130.08,0.0,-0.82229,0.00018,11.11147]
[1777612227079,34.07,77130.08,0.0,-0.82229,0.00018,11.11147]
[1777612227204,34.07,77129.93,0.0,-0.82232,0.00018,11.11039]
[1777612232408,34.07,77129.68,0.0,-0.82244,0.00018,11.1021]
[1777612232581,34.07,77129.68,0.0,-0.82244,0.00018,11.1021]
[1777612233626,34.07,77129.75,0.0,-0.82243,0.00018,11.1026]
[1777612233835,34.07,77129.75,0.0,-0.82243,0.00018,11.1026]
[1777612233935,34.07,77129.63,0.0,-0.82245,0.00018,11.10174]
[1777612234893,34.07,77129.63,0.0,-0.82245,0.00018,11.10174]
[1777612235077,34.07,77129.63,0.0,-0.82245,0.00018,11.10174]
[1777612236733,34.07,77130.13,0.0,-0.82236,0.00018,11.10534]
[1777612236831,34.07,77130.13,0.0,-0.82236,0.00018,11.10534]
[1777612237667,34.07,77131.02,0.0,-0.8222,0.00018,11.11173]
[1777612237833,34.07,77131.02,0.0,-0.8222,0.00018,11.11173]
[1777612238613,34.07,77129.11,0.0,-0.82254,0.00018,11.09798]
[1777612238832,34.07,77129.11,0.0,-0.82254,0.00018,11.09798]
[1777612238837,34.07,77127.65,0.0,-0.8228,0.00018,11.08748]
[1777612242309,34.07,77121.78,0.0,-0.82385,0.00018,11.04521]
[1777612244648,34.07,77120.48,0.0,-0.82408,0.00018,11.03591]
[1777612244841,34.07,77120.48,0.0,-0.82408,0.00018,11.03591]
[1777612245986,34.07,77119.47,0.0,-0.82425,0.00018,11.0288]
[1777612246081,34.07,77119.47,0.0,-0.82425,0.00018,11.0288]
[1777612249101,34.07,77120.76,0.0,-0.82402,0.00018,11.03828]
[1777612249231,34.07,77120.76,0.0,-0.82402,0.00018,11.03828]
[1777612249330,34.07,77121.62,0.0,-0.82387,0.00018,11.0442]
[1777612249358,34.07,77120.79,0.0,-0.82402,0.00018,11.03821]
[1777612251260,34.07,77120.14,0.0,-0.82414,0.00018,11.03354]
[1777612251334,34.07,77120.14,0.0,-0.82414,0.00018,11.03354]
[1777612253168,34.07,77120.14,0.0,-0.82414,0.00018,11.03355]
[1777612253220,34.07,77120.14,0.0,-0.82414,0.00018,11.03355]
[1777612253328,34.07,77121.3,0.0,-0.82393,0.00018,11.04194]
[1777612253712,34.07,77121.3,0.0,-0.82393,0.00018,11.04194]
[1777612253829,34.07,77121.3,0.0,-0.82393,0.00018,11.04194]
[1777612253927,34.07,77120.92,0.0,-0.824,0.00018,11.03923]
[1777612259428,34.07,77120.15,0.0,-0.82413,0.00018,11.03374]
[1777612262825,34.07,77120.06,0.0,-0.82415,0.00018,11.03312]
[1777612263080,34.07,77120.06,0.0,-0.82415,0.00018,11.03312]
[1777612263213,34.07,77120.06,0.0,-0.82415,0.00018,11.03312]
[1777612263333,34.07,77119.34,0.0,-0.82427,0.00018,11.02794]
[1777612263807,34.07,77119.34,0.0,-0.82427,0.00018,11.02794]
[1777612263840,34.07,77119.34,0.0,-0.82427,0.00018,11.02794]
[1777612263905,34.07,77119.88,0.0,-0.82418,0.00018,11.03185]
[1777612267483,34.07,77124.3,0.0,-0.82339,0.00018,11.06373]
[1777612268407,34.07,77124.3,0.0,-0.82339,0.00018,11.06373]
[1777612268582,34.07,77124.3,0.0,-0.82339,0.00018,11.06373]
[1777612270152,34.07,77125.72,0.0,-0.82314,0.00018,11.07393]
[1777612270325,34.07,77125.8,0.0,-0.82312,0.00018,11.07446]
[1777612272799,34.07,77124.96,0.0,-0.82328,0.00018,11.06835]
[1777612272840,34.07,77124.96,0.0,-0.82328,0.00018,11.06835]
[1777612274212,34.07,77126.67,0.0,-0.82297,0.00018,11.08058]
[1777612274334,34.07,77128.16,0.0,-0.82271,0.00018,11.09131]
[1777612274769,34.07,77128.16,0.0,-0.82271,0.00018,11.09131]
[1777612274829,34.07,77128.16,0.0,-0.82271,0.00018,11.09131]
[1777612274870,34.07,77127.95,0.0,-0.82275,0.00018,11.08966]
[1777612280576,34.07,77129.45,0.0,-0.82249,0.00018,11.1]
[1777612285611,34.07,77127.23,0.0,-0.8229,0.00018,11.08362]
[1777612289998,34.07,77125.86,0.0,-0.82315,0.00018,11.07356]
[1777612290081,34.07,77125.86,0.0,-0.82315,0.00018,11.07356]
[1777612290489,34.07,77126.25,0.0,-0.82308,0.00018,11.07632]
[1777612290581,34.07,77126.25,0.0,-0.82308,0.00018,11.07632]
[1777612290938,34.07,77126.25,0.0,-0.82308,0.00018,11.07632]
[1777612291081,34.07,77126.25,0.0,-0.82308,0.00018,11.07632]
[1777612291179,34.07,77125.75,0.0,-0.82325,0.00018,11.0662]
[1777612294705,34.07,77124.17,0.0,-0.82353,0.00018,11.05468]
[1777612294829,34.07,77124.17,0.0,-0.82353,0.00018,11.05468]
[1777612296828,34.07,77123.72,0.0,-0.82361,0.00018,11.05137]
[1777612297078,34.07,77123.72,0.0,-0.82361,0.00018,11.05137]
[1777612297695,34.07,77126.65,0.0,-0.82309,0.00018,11.07244]
[1777612298702,34.07,77129.68,0.0,-0.82255,0.00018,11.09422]
[1777612299843,34.07,77129.68,0.0,-0.82255,0.00018,11.09422]
[1777612300081,34.07,77129.68,0.0,-0.82255,0.00018,11.09422]
[1777612300255,34.07,77129.68,0.0,-0.82255,0.00018,11.09422]
[1777612300285,34.07,77130.04,0.0,-0.82249,0.00018,11.09673]
[1777612300336,34.07,77130.04,0.0,-0.82249,0.00018,11.09673]
[1777612301026,34.07,77130.04,0.0,-0.82249,0.00018,11.09673]
[1777612301076,34.07,77130.04,0.0,-0.82249,0.00018,11.09673]
[1777612308772,34.07,77132.54,0.0,-0.82206,0.00018,11.11394]
[1777612311893,34.06,77132.71,0.0,-0.82204,0.00018,11.11495]
[1777612312087,34.06,77132.71,0.0,-0.82204,0.00018,11.11495]
[1777612312961,34.06,77132.72,0.0,-0.82204,0.00018,11.11491]
[1777612313086,34.06,77132.72,0.0,-0.82204,0.00018,11.11491]
[1777612313175,34.06,77133.98,0.0,-0.82181,0.00018,11.12388]
[1777612313819,34.06,77133.98,0.0,-0.82181,0.00018,11.12388]
[1777612313832,34.06,77133.98,0.0,-0.82181,0.00018,11.12388]
[1777612313891,34.06,77133.98,0.0,-0.82181,0.00018,11.12388]
[1777612315295,34.06,77136.68,0.0,-0.82133,0.00018,11.14321]
[1777612315329,34.06,77137.84,0.0,-0.82113,0.00018,11.15142]
[1777612315918,34.06,77137.84,0.0,-0.82113,0.00018,11.15142]
[1777612316075,34.06,77137.84,0.0,-0.82113,0.00018,11.15142]
[1777612319649,34.06,77136.63,0.0,-0.82136,0.00018,11.14211]
[1777612319829,34.06,77136.63,0.0,-0.82136,0.00018,11.14211]
[1777612320124,34.06,77136.63,0.0,-0.82136,0.00018,11.14211]
[1777612320144,34.06,77136.68,0.0,-0.82136,0.00018,11.14233]
[1777612320706,34.06,77136.68,0.0,-0.82136,0.00018,11.14233]
[1777612320828,34.06,77136.68,0.0,-0.82136,0.00018,11.14233]
[1777612323293,34.06,77139.76,0.0,-0.82081,0.00018,11.16424]
[1777612323326,34.06,77139.76,0.0,-0.82081,0.00018,11.16424]
[1777612325514,34.06,77138.98,0.0,-0.82096,0.00018,11.15814]
[1777612325594,34.06,77138.98,0.0,-0.82096,0.00018,11.15814]
[1777612326003,34.06,77138.98,0.0,-0.82096,0.00018,11.15814]
[1777612326083,34.06,77138.98,0.0,-0.82096,0.00018,11.15814]
[1777612326160,34.06,77137.34,0.0,-0.82126,0.00018,11.14618]
[1777612328549,34.06,77135.72,0.0,-0.82156,0.00018,11.13425]
[1777612328579,34.06,77135.72,0.0,-0.82156,0.00018,11.13425]
[1777612328932,34.06,77135.72,0.0,-0.82156,0.00018,11.13425]
[1777612329080,34.06,77135.72,0.0,-0.82156,0.00018,11.13425]
[1777612331383,34.05,77136.34,0.0,-0.82146,0.00018,11.13836]
[1777612331581,34.05,77136.34,0.0,-0.82146,0.00018,11.13836]
[1777612331935,34.05,77136.15,0.0,-0.82149,0.00018,11.13687]
[1777612336099,34.05,77134.76,0.0,-0.82175,0.00018,11.1265]
[1777612336330,34.05,77134.76,0.0,-0.82175,0.00018,11.1265]
[1777612337881,34.05,77136.01,0.0,-0.82153,0.00018,11.1353]
[1777612338088,34.05,77136.01,0.0,-0.82153,0.00018,11.1353]
[1777612341317,34.05,77136.01,0.0,-0.82154,0.00018,11.13508]
[1777612341327,34.05,77136.01,0.0,-0.82154,0.00018,11.13508]
[1777612341551,34.05,77136.46,0.0,-0.82146,0.00018,11.13809]
[1777612341584,34.05,77136.46,0.0,-0.82146,0.00018,11.13809]
[1777612342005,34.05,77136.53,0.0,-0.82145,0.00018,11.13848]
[1777612343852,34.05,77136.5,0.0,-0.82146,0.00018,11.13815]
[1777612344075,34.05,77136.5,0.0,-0.82146,0.00018,11.13815]
[1777612347505,34.05,77133.93,0.0,-0.82193,0.00018,11.11917]
[1777612347581,34.05,77133.93,0.0,-0.82193,0.00018,11.11917]
[1777612348233,34.05,77133.93,0.0,-0.82193,0.00018,11.11917]
[1777612348333,34.05,77133.93,0.0,-0.82193,0.00018,11.11917]
[1777612348313,34.05,77130.75,0.0,-0.82251,0.00018,11.09616]
[1777612349876,34.05,77130.79,0.0,-0.8225,0.00018,11.09638]
[1777612350074,34.05,77130.79,0.0,-0.8225,0.00018,11.09638]
[1777612352809,34.05,77130.76,0.0,-0.82259,0.00018,11.08952]
[1777612355199,34.05,77132.31,0.0,-0.82231,0.00018,11.10058]
[1777612355326,34.05,77132.31,0.0,-0.82231,0.00018,11.10058]
[1777612355710,34.05,77132.36,0.0,-0.82231,0.00018,11.10086]
[1777612355833,34.05,77132.36,0.0,-0.82231,0.00018,11.10086]
[1777612356093,34.05,77132.36,0.0,-0.82231,0.00018,11.10086]
[1777612356332,34.05,77132.36,0.0,-0.82231,0.00018,11.10086]
[1777612356107,34.05,77134.65,0.0,-0.8219,0.00018,11.1173]
[1777612358663,34.05,77135.14,0.0,-0.82181,0.00018,11.12063]
[1777612358826,34.05,77135.14,0.0,-0.82181,0.00018,11.12063]
[1777612361582,34.04,77136.38,0.0,-0.8216,0.00018,11.12926]
[1777612361825,34.04,77136.38,0.0,-0.8216,0.00018,11.12926]
[1777612364498,34.04,77136.38,0.0,-0.82161,0.00018,11.12895]
[1777612364578,34.04,77136.38,0.0,-0.82161,0.00018,11.12895]
[1777612367287,34.04,77136.31,0.0,-0.82162,0.00018,11.12824]
[1777612367324,34.04,77136.31,0.0,-0.82162,0.00018,11.12824]
[1777612369921,34.04,77136.33,0.0,-0.82163,0.00018,11.12809]
[1777612370080,34.04,77136.33,0.0,-0.82163,0.00018,11.12809]
[1777612372538,34.04,77136.35,0.0,-0.82163,0.00018,11.12814]
[1777612372579,34.04,77136.35,0.0,-0.82163,0.00018,11.12814]
[1777612374950,34.04,77137.11,0.0,-0.8215,0.00018,11.13324]
[1777612375084,34.04,77137.11,0.0,-0.8215,0.00018,11.13324]
[1777612375240,34.04,77137.06,0.0,-0.82151,0.00018,11.13278]
[1777612380275,34.04,77136.62,0.0,-0.8216,0.00018,11.12915]
[1777612382518,34.04,77135.69,0.0,-0.82177,0.00018,11.12227]
[1777612382583,34.04,77135.69,0.0,-0.82177,0.00018,11.12227]
[1777612388331,34.04,77135.31,0.0,-0.82186,0.00018,11.11899]
[1777612389055,34.04,77135.31,0.0,-0.82186,0.00018,11.11899]
[1777612389082,34.04,77135.31,0.0,-0.82186,0.00018,11.11899]
[1777612389777,34.04,77135.05,0.0,-0.8219,0.00018,11.11704]
[1777612389830,34.04,77135.05,0.0,-0.8219,0.00018,11.11704]
[1777612390345,34.03,77135.26,0.0,-0.82187,0.00018,11.11848]
[1777612395384,34.03,77134.65,0.0,-0.82199,0.00018,11.11371]
[1777612396947,34.03,77134.51,0.0,-0.82201,0.00018,11.11263]
[1777612397076,34.03,77134.51,0.0,-0.82201,0.00018,11.11263]
[1777612400240,34.03,77133.85,0.0,-0.82214,0.00018,11.10767]
[1777612400327,34.03,77133.85,0.0,-0.82214,0.00018,11.10767]
[1777612400399,34.03,77133.85,0.0,-0.82214,0.00018,11.1076]
[1777612400878,34.03,77133.85,0.0,-0.82214,0.00018,11.1076]
[1777612401080,34.03,77133.85,0.0,-0.82214,0.00018,11.1076]
[1777612405340,34.03,77130.24,0.0,-0.82279,0.00018,11.08142]
[1777612405579,34.03,77131.03,0.0,-0.82265,0.00018,11.08709]
[1777612405681,34.03,77130.51,0.0,-0.82275,0.00018,11.08325]
[1777612412504,34.03,77130.84,0.0,-0.82277,0.00018,11.07893]
[1777612418227,34.03,77130.87,0.0,-0.82276,0.00018,11.07911]
[1777612419828,34.03,77130.87,0.0,-0.82277,0.00018,11.07895]
[1777612425509,34.03,77131.94,0.0,-0.82258,0.00018,11.08649]
[1777612425744,34.03,77131.94,0.0,-0.82258,0.00018,11.08649]
[1777612425827,34.03,77131.94,0.0,-0.82258,0.00018,11.08649]
[1777612425969,34.03,77131.94,0.0,-0.82258,0.00018,11.08649]
[1777612426079,34.03,77131.94,0.0,-0.82258,0.00018,11.08649]
[1777612426121,34.03,77131.9,0.0,-0.82259,0.00018,11.08607]
[1777612430916,34.03,77131.5,0.0,-0.82267,0.00018,11.08306]
[1777612431079,34.03,77131.5,0.0,-0.82267,0.00018,11.08306]
[1777612431342,34.03,77131.5,0.0,-0.82267,0.00018,11.08306]
[1777612431426,34.03,77132.05,0.0,-0.82257,0.00018,11.08693]
[1777612431582,34.03,77132.05,0.0,-0.82257,0.00018,11.08693]
[1777612437076,34.03,77131.5,0.0,-0.82267,0.00018,11.0829]
[1777612437327,34.03,77131.5,0.0,-0.82267,0.00018,11.0829]
[1777612442714,34.02,77132.8,0.0,-0.82246,0.00018,11.09139]
[1777612444938,34.02,77134.78,0.0,-0.82211,0.00018,11.10557]
[1777612445080,34.02,77134.78,0.0,-0.82211,0.00018,11.10557]
[1777612446348,34.02,77133.56,0.0,-0.82233,0.00018,11.09664]
[1777612446396,34.02,77134.42,0.0,-0.82218,0.00018,11.10273]
[1777612446579,34.02,77134.42,0.0,-0.82218,0.00018,11.10273]
[1777612451777,34.02,77135.04,0.0,-0.82209,0.00018,11.10641]
[1777612455835,34.02,77135.04,0.0,-0.8221,0.00018,11.106]
[1777612461847,34.02,77134.74,0.0,-0.82218,0.00018,11.10287]
[1777612466881,34.01,77134.52,0.0,-0.82223,0.00018,11.10059]
[1777612471917,34.01,77134.41,0.0,-0.82235,0.00018,11.09262]
[1777612476952,34.01,77132.83,0.0,-0.82265,0.00018,11.08059]
[1777612483206,34.01,77132.77,0.0,-0.82266,0.00018,11.08004]
[1777612483330,34.01,77132.77,0.0,-0.82266,0.00018,11.08004]
[1777612483431,34.01,77125.3,0.0,-0.82401,0.00018,11.02547]
[1777612484001,34.01,77120.01,0.0,-0.82496,0.00018,10.98719]
[1777612484547,34.01,77120.01,0.0,-0.82496,0.00018,10.98719]
[1777612484582,34.01,77120.01,0.0,-0.82496,0.00018,10.98719]
[1777612485008,34.01,77120.23,0.0,-0.82492,0.00018,10.98878]
[1777612492057,34.01,77118.99,0.0,-0.82514,0.00018,10.97989]
[1777612494791,34.01,77118.83,0.0,-0.82516,0.00018,10.97878]
[1777612494825,34.01,77118.83,0.0,-0.82516,0.00018,10.97878]
[1777612500396,34.01,77117.83,0.0,-0.82534,0.00018,10.97175]
[1777612500437,34.01,77115.59,0.0,-0.82573,0.00018,10.95561]
[1777612500585,34.01,77115.59,0.0,-0.82573,0.00018,10.95561]
[1777612501426,34.01,77115.59,0.0,-0.82573,0.00018,10.95561]
[1777612501578,34.01,77113.83,0.0,-0.82604,0.00018,10.94295]
[1777612507406,34.01,77115.49,0.0,-0.82574,0.00018,10.95534]
[1777612507455,34.01,77115.59,0.0,-0.82572,0.00018,10.95613]
[1777612507579,34.01,77115.59,0.0,-0.82572,0.00018,10.95613]
[1777612508168,34.01,77119.8,0.0,-0.82497,0.00018,10.98663]
[1777612513083,34.01,77119.55,0.0,-0.82501,0.00018,10.98494]
[1777612513325,34.01,77119.55,0.0,-0.82501,0.00018,10.98494]
[1777612518066,34.01,77120.64,0.0,-0.82481,0.00018,10.993]
[1777612518074,34.01,77120.64,0.0,-0.82481,0.00018,10.993]
[1777612518239,34.01,77120.95,0.0,-0.82476,0.00018,10.99526]
[1777612523274,34.01,77121.25,0.0,-0.8247,0.00018,10.99756]
[1777612525834,34.01,77123.87,0.0,-0.82423,0.00018,11.01654]
[1777612526931,34.01,77124.89,0.0,-0.82405,0.00018,11.0239]
[1777612527086,34.01,77124.89,0.0,-0.82405,0.00018,11.0239]
[1777612527301,34.01,77125.9,0.0,-0.82387,0.00018,11.03119]
[1777612532337,34.01,77125.52,0.0,-0.82402,0.00018,11.02192]
[1777612537371,34.01,77125.19,0.0,-0.82408,0.00018,11.01953]
[1777612543239,34.01,77123.02,0.0,-0.82446,0.00018,11.00389]
[1777612543332,34.01,77123.02,0.0,-0.82446,0.00018,11.00389]
[1777612545427,34.01,77120.1,0.0,-0.82498,0.00018,10.98288]
[1777612549686,34.01,77118.22,0.0,-0.82531,0.00018,10.9695]
[1777612549830,34.01,77118.22,0.0,-0.82531,0.00018,10.9695]
[1777612550729,34.01,77119.11,0.0,-0.82515,0.00018,10.97599]
[1777612550830,34.01,77119.11,0.0,-0.82515,0.00018,10.97599]
[1777612551470,34.01,77118.27,0.0,-0.8253,0.00018,10.96997]
[1777612556505,34.01,77117.82,0.0,-0.82537,0.00018,10.96699]
[1777612556783,34.01,77117.82,0.0,-0.82537,0.00018,10.96699]
[1777612556831,34.01,77117.82,0.0,-0.82537,0.00018,10.96699]
[1777612562547,34.01,77119.98,0.0,-0.82498,0.00018,10.98288]
[1777612564617,34.01,77120.74,0.0,-0.82484,0.00018,10.98844]
[1777612564831,34.01,77120.74,0.0,-0.82484,0.00018,10.98844]
[1777612565504,34.01,77120.74,0.0,-0.82484,0.00018,10.98844]
[1777612565568,34.01,77120.56,0.0,-0.82487,0.00018,10.98716]
[1777612565582,34.01,77120.56,0.0,-0.82487,0.00018,10.98716]
[1777612566575,34.01,77120.2,0.0,-0.82494,0.00018,10.98459]
[1777612570768,34.02,77114.29,0.0,-0.82598,0.00018,10.94203]
[1777612571834,34.02,77114.29,0.0,-0.82598,0.00018,10.94203]
[1777612571884,34.02,77110.34,0.0,-0.82668,0.00018,10.91369]
[1777612576841,34.02,77109.21,0.0,-0.82687,0.00018,10.90593]
[1777612577081,34.02,77109.21,0.0,-0.82687,0.00018,10.90593]
[1777612577109,34.02,77108.71,0.0,-0.82695,0.00018,10.90258]
[1777612580377,34.02,77108.45,0.0,-0.82699,0.00018,10.90084]
[1777612580584,34.02,77108.45,0.0,-0.82699,0.00018,10.90084]
[1777612585708,34.02,77108.45,0.0,-0.82697,0.00018,10.90179]
[1777612590668,34.02,77107.9,0.0,-0.82705,0.00018,10.89834]
[1777612590830,34.02,77107.9,0.0,-0.82705,0.00018,10.89834]
[1777612591140,34.02,77107.9,0.0,-0.82705,0.00018,10.89834]
[1777612591330,34.02,77107.9,0.0,-0.82705,0.00018,10.89834]
[1777612591429,34.02,77107.09,0.0,-0.82726,0.00018,10.88627]
[1777612596785,34.03,77107.14,0.0,-0.82724,0.00018,10.88733]
[1777612600235,34.03,77107.12,0.0,-0.82723,0.00018,10.88746]
[1777612600330,34.03,77107.12,0.0,-0.82723,0.00018,10.88746]
[1777612601819,34.03,77102.04,0.0,-0.82812,0.00018,10.85113]
[1777612603388,34.03,77102.04,0.0,-0.82812,0.00018,10.85113]
[1777612603583,34.03,77102.04,0.0,-0.82812,0.00018,10.85113]
[1777612603596,34.03,77098.61,0.0,-0.82871,0.00018,10.82664]
[1777612608869,34.03,77098.6,0.0,-0.82872,0.00018,10.82657]
[1777612610010,34.03,77098.6,0.0,-0.82872,0.00018,10.82657]
[1777612610077,34.03,77098.6,0.0,-0.82872,0.00018,10.82657]
[1777612616010,34.03,77100.29,0.0,-0.82842,0.00018,10.83882]
[1777612616074,34.03,77100.29,0.0,-0.82842,0.00018,10.83882]
[1777612616325,34.03,77100.29,0.0,-0.82842,0.00018,10.83882]
[1777612616558,34.03,77100.29,0.0,-0.82842,0.00018,10.83882]
[1777612616576,34.03,77100.29,0.0,-0.82842,0.00018,10.83882]
[1777612616570,34.03,77100.42,0.0,-0.82839,0.00018,10.83978]
[1777612616925,34.03,77100.31,0.0,-0.82841,0.00018,10.83899]
[1777612618939,34.03,77097.86,0.0,-0.82884,0.00018,10.82132]
[1777612623036,34.03,77097.54,0.0,-0.8289,0.00018,10.81912]
[1777612623079,34.03,77097.54,0.0,-0.8289,0.00018,10.81912]
[1777612623305,34.03,77099.55,0.0,-0.82854,0.00018,10.8337]
[1777612625834,34.03,77101.3,0.0,-0.82823,0.00018,10.84638]
[1777612629434,34.02,77101.87,0.0,-0.82819,0.00018,10.84824]
[1777612629578,34.02,77101.87,0.0,-0.82819,0.00018,10.84824]
[1777612629535,34.02,77101.07,0.0,-0.82838,0.00018,10.84059]
[1777612630024,34.02,77101.54,0.0,-0.8283,0.00018,10.84381]
[1777612635059,34.01,77101.44,0.0,-0.82834,0.00018,10.8422]
[1777612636141,34.01,77101.44,0.0,-0.82834,0.00018,10.8422]
[1777612636329,34.01,77101.44,0.0,-0.82834,0.00018,10.8422]
[1777612642108,34.01,77099.97,0.0,-0.82863,0.00018,10.83039]
[1777612644209,34.01,77099.92,0.0,-0.82864,0.00018,10.82988]
[1777612644249,34.01,77099.92,0.0,-0.82864,0.00018,10.82988]
[1777612644325,34.01,77099.92,0.0,-0.82864,0.00018,10.82988]
[1777612644413,34.01,77099.84,0.0,-0.82866,0.00018,10.82915]
[1777612650164,34.01,77100.06,0.0,-0.82864,0.00018,10.82983]
[1777612655198,34.0,77100.08,0.0,-0.82873,0.00018,10.82279]
[1777612656279,34.0,77100.08,0.0,-0.82873,0.00018,10.82279]
[1777612656285,34.0,77100.08,0.0,-0.82873,0.00018,10.82279]
[1777612656324,34.0,77100.08,0.0,-0.82873,0.00018,10.82279]
[1777612656381,34.0,77100.03,0.0,-0.82874,0.00018,10.82229]
[1777612662247,34.0,77101.89,0.0,-0.82844,0.00018,10.8349]
[1777612665466,34.0,77101.68,0.0,-0.82848,0.00018,10.83308]
[1777612665577,34.0,77101.68,0.0,-0.82848,0.00018,10.83308]
[1777612665921,34.0,77101.85,0.0,-0.82846,0.00018,10.83416]
[1777612666078,34.0,77101.85,0.0,-0.82846,0.00018,10.83416]
[1777612666276,34.0,77102.22,0.0,-0.82839,0.00018,10.83669]
[1777612667283,34.0,77098.57,0.0,-0.82904,0.00018,10.81011]
[1777612667971,34.0,77098.57,0.0,-0.82904,0.00018,10.81011]
[1777612668075,34.0,77098.57,0.0,-0.82904,0.00018,10.81011]
[1777612668290,34.0,77092.64,0.0,-0.83008,0.00017,10.76706]
[1777612669296,34.0,77088.81,0.0,-0.83075,0.00017,10.73926]
[1777612670304,34.0,77083.7,0.0,-0.83164,0.00017,10.70222]
[1777612671832,34.0,77082.78,0.0,-0.8318,0.00017,10.69559]
[1777612675339,34.0,77078.78,0.0,-0.83249,0.00017,10.66678]
[1777612676162,34.0,77078.78,0.0,-0.83249,0.00017,10.66678]
[1777612676324,34.0,77078.78,0.0,-0.83249,0.00017,10.66678]
[1777612676347,34.0,77078.3,0.0,-0.83257,0.00017,10.66339]
[1777612680375,34.0,77075.88,0.0,-0.83298,0.00017,10.6462]
[1777612685410,34.0,77075.64,0.0,-0.83301,0.00017,10.64498]
[1777612685835,34.0,77075.64,0.0,-0.83301,0.00017,10.64498]
[1777612689636,34.0,77075.64,0.0,-0.833,0.00017,10.64531]
[1777612689829,34.0,77075.64,0.0,-0.833,0.00017,10.64531]
[1777612689848,34.0,77075.64,0.0,-0.833,0.00017,10.64541]
[1777612692459,34.0,77073.29,0.0,-0.8334,0.00017,10.6287]
[1777612693085,34.0,77073.29,0.0,-0.8334,0.00017,10.6287]
[1777612693331,34.0,77073.29,0.0,-0.8334,0.00017,10.6287]
[1777612697119,34.0,77071.97,0.0,-0.83361,0.00017,10.61969]
[1777612697323,34.0,77071.97,0.0,-0.83361,0.00017,10.61969]
[1777612697576,34.0,77071.97,0.0,-0.83361,0.00017,10.61969]
[1777612697578,34.01,77071.29,0.0,-0.83373,0.00017,10.6149]
[1777612703442,34.02,77070.08,0.0,-0.83382,0.00017,10.61089]
[1777612703578,34.02,77070.08,0.0,-0.83382,0.00017,10.61089]
[1777612709578,34.05,77070.42,0.0,-0.83352,0.00017,10.62346]
[1777612710459,34.05,77070.42,0.0,-0.83352,0.00017,10.62346]
[1777612710576,34.05,77070.42,0.0,-0.83352,0.00017,10.62346]
[1777612715619,34.08,77068.51,0.0,-0.83371,0.00017,10.61179]
[1777612719647,34.09,77070.53,0.0,-0.83329,0.00017,10.62943]
[1777612720030,34.09,77070.53,0.0,-0.83329,0.00017,10.62943]
[1777612721829,34.09,77071.53,0.0,-0.83311,0.00017,10.63687]
[1777612722669,34.1,77069.18,0.0,-0.83351,0.00017,10.61999]
[1777612727704,34.1,77068.77,0.0,-0.83357,0.00017,10.61764]
[1777612731845,34.1,77070.79,0.0,-0.83321,0.00017,10.63271]
[1777612732077,34.1,77070.79,0.0,-0.83321,0.00017,10.63271]
[1777612735680,34.1,77068.75,0.0,-0.83356,0.00017,10.61824]
[1777612735749,34.1,77068.75,0.0,-0.83355,0.00017,10.61835]
[1777612735826,34.1,77068.75,0.0,-0.83355,0.00017,10.61835]
[1777612741802,34.1,77068.84,0.0,-0.83352,0.00017,10.61965]
[1777612743025,34.1,77063.23,0.0,-0.83448,0.00017,10.57921]
[1777612743837,34.1,77063.23,0.0,-0.83448,0.00017,10.57921]
[1777612743850,34.1,77059.73,0.0,-0.83508,0.00017,10.55407]
[1777612745810,34.11,77061.75,0.0,-0.83469,0.00017,10.57054]
[1777612745835,34.11,77061.75,0.0,-0.83469,0.00017,10.57054]
[1777612745874,34.11,77062.06,0.0,-0.83463,0.00017,10.57295]
[1777612750693,34.11,77061.14,0.0,-0.83478,0.00017,10.56679]
[1777612749858,34.11,77055.19,0.0,-0.83579,0.00017,10.52396]
[1777612750832,34.11,77055.19,0.0,-0.83579,0.00017,10.52396]
[1777612755494,34.14,77051.87,0.0,-0.83615,0.00017,10.50871]
[1777612755586,34.14,77051.87,0.0,-0.83615,0.00017,10.50871]
[1777612755595,34.15,77048.14,0.0,-0.83672,0.00017,10.48406]
[1777612759909,34.15,77045.94,0.0,-0.83707,0.00017,10.46931]
[1777612760076,34.15,77045.94,0.0,-0.83707,0.00017,10.46931]
[1777612760146,34.16,77046.2,0.0,-0.837,0.00017,10.47212]
[1777612761192,34.16,77046.2,0.0,-0.837,0.00017,10.47212]
[1777612761326,34.16,77046.2,0.0,-0.837,0.00017,10.47212]
[1777612761358,34.16,77042.91,0.0,-0.83757,0.00017,10.4482]
[1777612766979,34.14,77037.86,0.0,-0.83852,0.00017,10.4077]
[1777612768545,34.14,77037.86,0.0,-0.83852,0.00017,10.4077]
[1777612768575,34.14,77037.86,0.0,-0.83852,0.00017,10.4077]
[1777612773053,34.12,77034.0,0.0,-0.83942,0.00017,10.36598]
[1777612773073,34.12,77034.0,0.0,-0.83942,0.00017,10.36598]
[1777612779064,34.12,77034.12,0.0,-0.83941,0.00017,10.36615]
[1777612780763,34.12,77034.12,0.0,-0.83941,0.00017,10.36615]
[1777612780824,34.12,77034.45,0.0,-0.83936,0.00017,10.3685]
[1777612781560,34.12,77034.2,0.0,-0.8394,0.00017,10.36666]
[1777612781835,34.12,77034.2,0.0,-0.8394,0.00017,10.36666]
[1777612787193,34.11,77036.95,0.0,-0.83896,0.00017,10.3857]
[1777612787328,34.11,77036.95,0.0,-0.83896,0.00017,10.3857]
[1777612787390,34.11,77041.76,0.0,-0.83815,0.00017,10.42041]
[1777612789943,34.11,77042.97,0.0,-0.83799,0.00017,10.42707]
[1777612790080,34.11,77042.97,0.0,-0.83799,0.00017,10.42707]
[1777612790141,34.1,77043.07,0.0,-0.83798,0.00017,10.42769]
[1777612795176,34.1,77043.78,0.0,-0.83788,0.00017,10.43204]
[1777612798103,34.1,77044.03,0.0,-0.83785,0.00017,10.43314]
[1777612798325,34.1,77044.03,0.0,-0.83785,0.00017,10.43314]
[1777612804239,34.09,77044.15,0.0,-0.83789,0.00017,10.43153]
[1777612807461,34.09,77044.26,0.0,-0.83789,0.00017,10.43162]
[1777612807581,34.09,77044.26,0.0,-0.83789,0.00017,10.43162]
[1777612807637,34.09,77051.08,0.0,-0.83674,0.00017,10.48063]
[1777612808267,34.09,77056.48,0.0,-0.83583,0.00017,10.5193]
[1777612812256,34.08,77057.69,0.0,-0.83565,0.00017,10.52676]
[1777612812330,34.08,77057.69,0.0,-0.83565,0.00017,10.52676]
[1777612814067,34.08,77057.84,0.0,-0.83565,0.00017,10.52699]
[1777612814074,34.08,77057.84,0.0,-0.83565,0.00017,10.52699]
[1777612814309,34.08,77056.09,0.0,-0.83596,0.00017,10.51391]
[1777612819344,34.07,77054.86,0.0,-0.83621,0.00017,10.50305]
[1777612821357,34.07,77051.85,0.0,-0.83674,0.00017,10.4805]
[1777612824940,34.07,77052.07,0.0,-0.83673,0.00017,10.48103]
[1777612825075,34.07,77052.07,0.0,-0.83673,0.00017,10.48103]
[1777612830421,34.06,77053.24,0.0,-0.83658,0.00017,10.48738]
[1777612832435,34.06,77055.04,0.0,-0.83637,0.00017,10.4932]
[1777612832892,34.06,77055.04,0.0,-0.83637,0.00017,10.4932]
[1777612833074,34.06,77055.04,0.0,-0.83637,0.00017,10.4932]
[1777612833442,34.06,77055.8,0.0,-0.83625,0.00017,10.49832]
[1777612835831,34.05,77056.09,0.0,-0.83621,0.00017,10.50004]
[1777612836462,34.05,77062.98,0.0,-0.83504,0.00017,10.5494]
[1777612837470,34.05,77066.27,0.0,-0.83448,0.00017,10.57297]
[1777612838581,34.05,77066.27,0.0,-0.83448,0.00017,10.57297]
[1777612838826,34.05,77066.27,0.0,-0.83448,0.00017,10.57297]
[1777612838645,34.05,77066.45,0.0,-0.83446,0.00017,10.57406]
[1777612845526,34.05,77066.22,0.0,-0.83451,0.00017,10.57202]
[1777612847154,34.05,77065.89,0.0,-0.83457,0.00017,10.56958]
[1777612847839,34.05,77065.89,0.0,-0.83457,0.00017,10.56958]
[1777612852575,34.05,77062.88,0.0,-0.83509,0.00017,10.54757]
[1777612853244,34.05,77062.88,0.0,-0.83509,0.00017,10.54757]
[1777612853331,34.05,77062.88,0.0,-0.83509,0.00017,10.54757]
[1777612853582,34.05,77062.68,0.0,-0.83512,0.00017,10.54611]
[1777612858617,34.05,77063.11,0.0,-0.83505,0.00017,10.54913]
[1777612863837,34.05,77063.02,0.0,-0.83507,0.00017,10.54845]
[1777612865732,34.05,77062.71,0.0,-0.83512,0.00017,10.54618]
[1777612865834,34.05,77062.71,0.0,-0.83512,0.00017,10.54618]
[1777612865758,34.05,77062.79,0.0,-0.83511,0.00017,10.54675]
[1777612869958,34.05,77062.29,0.0,-0.83519,0.00017,10.54313]
[1777612870076,34.05,77062.29,0.0,-0.83519,0.00017,10.54313]
[1777612874074,34.05,77062.74,0.0,-0.83512,0.00017,10.5464]
[1777612874330,34.05,77062.74,0.0,-0.83512,0.00017,10.5464]
[1777612874938,34.05,77062.83,0.0,-0.8351,0.00017,10.54705]
[1777612875075,34.05,77062.83,0.0,-0.8351,0.00017,10.54705]
[1777612875736,34.05,77062.63,0.0,-0.83513,0.00017,10.5456]
[1777612880772,34.05,77062.54,0.0,-0.83515,0.00017,10.54498]
[1777612886814,34.05,77064.28,0.0,-0.83485,0.00017,10.55763]
[1777612887496,34.05,77064.28,0.0,-0.83485,0.00017,10.55763]
[1777612887576,34.05,77064.28,0.0,-0.83485,0.00017,10.55763]
[1777612888828,34.05,77067.88,0.0,-0.83423,0.00017,10.58368]
[1777612891849,34.05,77069.23,0.0,-0.83408,0.00017,10.58681]
[1777612892257,34.05,77069.23,0.0,-0.83408,0.00017,10.58681]
[1777612892328,34.05,77069.23,0.0,-0.83408,0.00017,10.58681]
[1777612892856,34.05,77069.17,0.0,-0.83409,0.00017,10.58632]
[1777612897891,34.05,77069.11,0.0,-0.83411,0.00017,10.58564]
[1777612901532,34.05,77067.28,0.0,-0.83443,0.00017,10.57224]
[1777612901576,34.05,77067.28,0.0,-0.83443,0.00017,10.57224]
[1777612906954,34.05,77066.57,0.0,-0.83455,0.00017,10.56689]
[1777612911989,34.05,77066.28,0.0,-0.83461,0.00017,10.5646]
[1777612914181,34.05,77066.28,0.0,-0.83461,0.00017,10.5646]
[1777612914328,34.05,77066.28,0.0,-0.83461,0.00017,10.5646]
[1777612917705,34.04,77068.4,0.0,-0.83425,0.00017,10.57979]
[1777612917828,34.04,77068.4,0.0,-0.83425,0.00017,10.57979]
[1777612917910,34.04,77068.49,0.0,-0.83423,0.00017,10.58031]
[1777612922059,34.04,77073.87,0.0,-0.83331,0.00017,10.61899]
[1777612923791,34.04,77073.87,0.0,-0.83331,0.00017,10.61899]
[1777612923833,34.04,77073.87,0.0,-0.83331,0.00017,10.61899]
[1777612923917,34.04,77074.03,0.0,-0.83329,0.00017,10.61996]
[1777612925828,34.04,77075.28,0.0,-0.83308,0.00017,10.62868]
[1777612930115,34.04,77072.38,0.0,-0.83362,0.00017,10.60597]
[1777612933034,34.03,77072.83,0.0,-0.83356,0.00017,10.60857]
[1777612933075,34.03,77072.83,0.0,-0.83356,0.00017,10.60857]
[1777612934093,34.03,77071.98,0.0,-0.83372,0.00017,10.60209]
[1777612934328,34.03,77071.98,0.0,-0.83372,0.00017,10.60209]
[1777612934421,34.03,77072.53,0.0,-0.83364,0.00017,10.60543]
[1777612937142,34.03,77071.62,0.0,-0.8338,0.00017,10.59852]
[1777612937327,34.03,77071.62,0.0,-0.8338,0.00017,10.59852]
[1777612943205,34.02,77072.04,0.0,-0.83379,0.00017,10.59928]
[1777612945614,34.02,77071.79,0.0,-0.83384,0.00017,10.59714]
[1777612945828,34.02,77071.79,0.0,-0.83384,0.00017,10.59714]
[1777612948404,34.02,77071.23,0.0,-0.83396,0.00017,10.59211]
[1777612948579,34.02,77071.23,0.0,-0.83396,0.00017,10.59211]
[1777612948599,34.02,77071.48,0.0,-0.83393,0.00017,10.59327]
[1777612949949,34.02,77071.48,0.0,-0.83393,0.00017,10.59327]
[1777612950075,34.02,77069.16,0.0,-0.83433,0.00017,10.57646]
[1777612952270,34.01,77061.71,0.0,-0.83571,0.00017,10.51482]
[1777612952988,34.01,77061.71,0.0,-0.83571,0.00017,10.51482]
[1777612953083,34.01,77061.71,0.0,-0.83571,0.00017,10.51482]
[1777612953638,34.01,77061.71,0.0,-0.83571,0.00017,10.51482]
[1777612953830,34.01,77061.71,0.0,-0.83571,0.00017,10.51482]
[1777612953931,34.01,77062.71,0.0,-0.83555,0.00017,10.52183]
[1777612955828,34.01,77062.86,0.0,-0.83553,0.00017,10.52268]
[1777612961335,34.0,77065.01,0.0,-0.8352,0.00017,10.53662]
[1777612966370,34.0,77062.86,0.0,-0.8356,0.00017,10.51984]
[1777612971942,34.0,77062.65,0.0,-0.83565,0.00017,10.51746]
[1777612973844,34.0,77062.34,0.0,-0.83572,0.00017,10.51478]
[1777612973935,34.0,77068.03,0.0,-0.83475,0.00017,10.55582]
[1777612974426,33.99,77072.13,0.0,-0.83405,0.00017,10.58528]
[1777612976382,33.99,77072.17,0.0,-0.83405,0.00017,10.58526]
[1777612976577,33.99,77072.17,0.0,-0.83405,0.00017,10.58526]
[1777612976587,33.99,77072.17,0.0,-0.83405,0.00017,10.58496]
[1777612982482,33.99,77072.19,0.0,-0.83408,0.00017,10.58399]
[1777612992556,33.99,77072.27,0.0,-0.83407,0.00017,10.58415]
[1777612994566,33.99,77076.06,0.0,-0.83341,0.00017,10.61179]
[1777612996039,33.99,77076.23,0.0,-0.83338,0.00017,10.61306]
[1777612996083,33.99,77076.23,0.0,-0.83338,0.00017,10.61306]
[1777613001751,33.99,77078.16,0.0,-0.83305,0.00017,10.62719]
[1777613001830,33.99,77078.16,0.0,-0.83305,0.00017,10.62719]
[1777613002454,33.99,77078.2,0.0,-0.83304,0.00017,10.62754]
[1777613002583,33.99,77078.2,0.0,-0.83304,0.00017,10.62754]
[1777613002622,33.99,77078.22,0.0,-0.83303,0.00017,10.62771]
[1777613007158,33.99,77079.36,0.0,-0.83283,0.00017,10.63611]
[1777613007326,33.99,77079.36,0.0,-0.83283,0.00017,10.63611]
[1777613009670,33.99,77076.21,0.0,-0.83338,0.00017,10.61335]
[1777613012540,33.99,77076.81,0.0,-0.83327,0.00017,10.61775]
[1777613012577,33.99,77076.81,0.0,-0.83327,0.00017,10.61775]
[1777613012910,33.99,77076.81,0.0,-0.83327,0.00017,10.61775]
[1777613013013,33.99,77076.56,0.0,-0.83339,0.00017,10.60955]
[1777613013083,33.99,77076.56,0.0,-0.83339,0.00017,10.60955]
[1777613018263,33.99,77076.85,0.0,-0.83333,0.00017,10.61194]
[1777613018330,33.99,77076.85,0.0,-0.83333,0.00017,10.61194]
[1777613018918,33.99,77076.85,0.0,-0.83333,0.00017,10.61194]
[1777613018927,33.99,77077.57,0.0,-0.83321,0.00017,10.61703]
[1777613019076,33.99,77077.57,0.0,-0.83321,0.00017,10.61703]
[1777613019576,33.99,77077.57,0.0,-0.83321,0.00017,10.61703]
[1777613024775,33.99,77077.58,0.0,-0.83323,0.00017,10.61634]
[1777613025823,33.99,77077.58,0.0,-0.83323,0.00017,10.61634]
[1777613025864,33.99,77077.47,0.0,-0.83325,0.00017,10.61542]
[1777613026081,33.99,77077.47,0.0,-0.83325,0.00017,10.61542]
[1777613031841,33.99,77076.9,0.0,-0.83336,0.00017,10.61068]
[1777613034966,33.98,77079.32,0.0,-0.83297,0.00017,10.62724]
[1777613035081,33.98,77079.3,0.0,-0.83298,0.00017,10.62675]
[1777613035197,33.98,77079.3,0.0,-0.83298,0.00017,10.62675]
[1777613035329,33.98,77079.3,0.0,-0.83298,0.00017,10.62675]
[1777613035853,33.98,77079.36,0.0,-0.83297,0.00017,10.62705]
[1777613039091,33.98,77077.17,0.0,-0.83336,0.00017,10.61081]
[1777613039324,33.98,77077.17,0.0,-0.83336,0.00017,10.61081]
[1777613042902,33.98,77083.53,0.0,-0.83226,0.00017,10.65667]
[1777613044054,33.98,77083.53,0.0,-0.83226,0.00017,10.65667]
[1777613044078,33.98,77084.15,0.0,-0.83216,0.00017,10.66101]
[1777613045058,33.98,77084.15,0.0,-0.83216,0.00017,10.66101]
[1777613045080,33.98,77083.33,0.0,-0.8323,0.00017,10.65511]
[1777613045171,33.98,77083.33,0.0,-0.8323,0.00017,10.65511]
[1777613045333,33.98,77083.33,0.0,-0.8323,0.00017,10.65511]
[1777613045554,33.98,77083.33,0.0,-0.8323,0.00017,10.65511]
[1777613045582,33.98,77083.33,0.0,-0.8323,0.00017,10.65511]
[1777613045922,33.98,77083.52,0.0,-0.83227,0.00017,10.65654]
[1777613052972,33.98,77083.83,0.0,-0.8322,0.00017,10.65913]
[1777613059014,33.98,77083.96,0.0,-0.83218,0.00017,10.66037]
[1777613064051,33.98,77085.96,0.0,-0.83182,0.00017,10.67505]
[1777613064387,33.98,77085.96,0.0,-0.83182,0.00017,10.67505]
[1777613064586,33.98,77085.96,0.0,-0.83182,0.00017,10.67505]
[1777613064780,33.98,77085.96,0.0,-0.83182,0.00017,10.67505]
[1777613064832,33.98,77085.96,0.0,-0.83182,0.00017,10.67505]
[1777613065416,33.98,77085.74,0.0,-0.83186,0.00017,10.67348]
[1777613065585,33.98,77085.74,0.0,-0.83186,0.00017,10.67348]
[1777613066065,33.98,77085.52,0.0,-0.8319,0.00017,10.67192]
[1777613071100,33.98,77084.36,0.0,-0.83217,0.00017,10.65725]
[1777613075011,33.98,77083.83,0.0,-0.83226,0.00017,10.65352]
[1777613075076,33.98,77083.83,0.0,-0.83226,0.00017,10.65352]
[1777613077721,33.98,77084.62,0.0,-0.83212,0.00017,10.65942]
[1777613077830,33.98,77084.62,0.0,-0.83212,0.00017,10.65942]
[1777613083184,33.98,77085.01,0.0,-0.83204,0.00017,10.66264]
[1777613090232,33.99,77084.66,0.0,-0.83209,0.00017,10.66043]
[1777613091240,33.99,77079.43,0.0,-0.833,0.00017,10.62256]
[1777613092247,33.99,77075.92,0.0,-0.83361,0.00017,10.59717]
[1777613093343,33.99,77075.92,0.0,-0.83361,0.00017,10.59717]
[1777613093576,33.99,77075.92,0.0,-0.83361,0.00017,10.59717]
[1777613094401,33.99,77076.39,0.0,-0.83352,0.00017,10.60082]
[1777613094583,33.99,77076.39,0.0,-0.83352,0.00017,10.60082]
[1777613094628,33.99,77076.39,0.0,-0.83352,0.00017,10.60082]
[1777613094830,33.99,77076.39,0.0,-0.83352,0.00017,10.60082]
[1777613094927,33.99,77076.27,0.0,-0.83354,0.00017,10.60008]
[1777613100303,33.99,77075.83,0.0,-0.8336,0.00017,10.59754]
[1777613102317,33.99,77071.61,0.0,-0.83433,0.00017,10.56698]
[1777613103272,33.99,77071.61,0.0,-0.83433,0.00017,10.56698]
[1777613103327,33.99,77071.61,0.0,-0.83433,0.00017,10.56698]
[1777613103904,33.99,77071.61,0.0,-0.83433,0.00017,10.56698]
[1777613104089,33.99,77071.61,0.0,-0.83433,0.00017,10.56698]
[1777613104205,33.99,77071.5,0.0,-0.83435,0.00017,10.56604]
[1777613104332,33.99,77071.5,0.0,-0.83435,0.00017,10.56604]
[1777613104400,33.99,77071.4,0.0,-0.83437,0.00017,10.56531]
[1777613110374,33.99,77071.74,0.0,-0.83432,0.00017,10.5674]
[1777613112169,33.99,77071.28,0.0,-0.8344,0.00017,10.564]
[1777613112327,33.99,77071.28,0.0,-0.8344,0.00017,10.564]
[1777613113894,33.99,77071.36,0.0,-0.83439,0.00017,10.56445]
[1777613114082,33.99,77071.36,0.0,-0.83439,0.00017,10.56445]
[1777613119438,33.99,77073.39,0.0,-0.83405,0.00017,10.57867]
[1777613121618,33.98,77072.71,0.0,-0.83417,0.00017,10.57366]
[1777613121836,33.98,77072.71,0.0,-0.83417,0.00017,10.57366]
[1777613122074,33.98,77072.71,0.0,-0.83417,0.00017,10.57366]
[1777613122327,33.98,77073.15,0.0,-0.83409,0.00017,10.57677]
[1777613122459,33.98,77073.45,0.0,-0.83404,0.00017,10.57887]
[1777613124038,33.98,77073.45,0.0,-0.83404,0.00017,10.57887]
[1777613124074,33.98,77073.45,0.0,-0.83404,0.00017,10.57887]
[1777613129508,33.98,77071.24,0.0,-0.83444,0.00017,10.5624]
[1777613134775,33.98,77070.09,0.0,-0.83472,0.00017,10.54732]
[1777613134827,33.98,77070.09,0.0,-0.83472,0.00017,10.54732]
[1777613135781,33.98,77070.84,0.0,-0.83459,0.00017,10.55271]
[1777613135833,33.98,77070.84,0.0,-0.83459,0.00017,10.55271]
[1777613135835,33.98,77071.0,0.0,-0.83456,0.00017,10.55382]
[1777613137568,33.98,77071.0,0.0,-0.83456,0.00017,10.55382]
[1777613137575,33.98,77071.0,0.0,-0.83456,0.00017,10.55382]
[1777613142465,33.98,77073.31,0.0,-0.83417,0.00017,10.57023]
[1777613142579,33.98,77073.31,0.0,-0.83417,0.00017,10.57023]
[1777613143259,33.98,77073.14,0.0,-0.8342,0.00017,10.56891]
[1777613143332,33.98,77073.14,0.0,-0.8342,0.00017,10.56891]
[1777613144018,33.98,77073.14,0.0,-0.8342,0.00017,10.56891]
[1777613144074,33.98,77073.14,0.0,-0.8342,0.00017,10.56891]
[1777613144119,33.98,77072.48,0.0,-0.83432,0.00017,10.56405]
[1777613148546,33.98,77071.62,0.0,-0.83448,0.00017,10.55752]
[1777613148580,33.98,77071.62,0.0,-0.83448,0.00017,10.55752]
[1777613149234,33.98,77072.13,0.0,-0.83439,0.00017,10.56116]
[1777613149333,33.98,77072.13,0.0,-0.83439,0.00017,10.56116]
[1777613150175,33.98,77072.13,0.0,-0.83439,0.00017,10.56116]
[1777613149648,33.98,77072.35,0.0,-0.83435,0.00017,10.56269]
[1777613150326,33.98,77072.35,0.0,-0.83435,0.00017,10.56269]
[1777613155690,33.98,77072.34,0.0,-0.83436,0.00017,10.56221]
[1777613160158,33.98,77072.0,0.0,-0.83443,0.00017,10.55954]
[1777613160332,33.98,77071.66,0.0,-0.83449,0.00017,10.55701]
[1777613161191,33.98,77071.66,0.0,-0.83449,0.00017,10.55701]
[1777613161334,33.98,77071.28,0.0,-0.83456,0.00017,10.5542]
[1777613161943,33.98,77071.28,0.0,-0.83456,0.00017,10.5542]
[1777613162079,33.98,77071.28,0.0,-0.83456,0.00017,10.5542]
[1777613162136,33.98,77072.68,0.0,-0.83432,0.00017,10.5643]
[1777613164429,33.98,77072.62,0.0,-0.83433,0.00017,10.56372]
[1777613164579,33.98,77072.62,0.0,-0.83433,0.00017,10.56372]
[1777613166768,33.97,77075.61,0.0,-0.83382,0.00017,10.5852]
[1777613167721,33.97,77075.61,0.0,-0.83382,0.00017,10.5852]
[1777613167832,33.97,77075.61,0.0,-0.83382,0.00017,10.5852]
[1777613168629,33.97,77076.19,0.0,-0.83372,0.00017,10.58931]
[1777613168835,33.97,77076.19,0.0,-0.83372,0.00017,10.58931]
[1777613168885,33.97,77076.58,0.0,-0.83366,0.00017,10.59183]
[1777613169919,33.97,77076.58,0.0,-0.83366,0.00017,10.59183]
[1777613170077,33.97,77076.58,0.0,-0.83366,0.00017,10.59183]
[1777613170276,33.97,77076.54,0.0,-0.83367,0.00017,10.59122]
[1777613170340,33.97,77076.54,0.0,-0.83367,0.00017,10.59122]
[1777613172441,33.97,77076.87,0.0,-0.83363,0.00017,10.59297]
[1777613172577,33.97,77076.87,0.0,-0.83363,0.00017,10.59297]
[1777613173357,33.97,77077.28,0.0,-0.83357,0.00017,10.59562]
[1777613173574,33.97,77077.28,0.0,-0.83357,0.00017,10.59562]
[1777613176838,33.96,77082.91,0.0,-0.83262,0.00017,10.63517]
[1777613178159,33.96,77082.91,0.0,-0.83262,0.00017,10.63517]
[1777613178332,33.96,77084.33,0.0,-0.83239,0.00017,10.6451]
[1777613178709,33.96,77084.33,0.0,-0.83239,0.00017,10.6451]
[1777613178827,33.96,77084.33,0.0,-0.83239,0.00017,10.6451]
[1777613179081,33.96,77084.33,0.0,-0.83239,0.00017,10.6451]
[1777613179263,33.96,77084.14,0.0,-0.83243,0.00017,10.64334]
[1777613179334,33.96,77084.14,0.0,-0.83243,0.00017,10.64334]
[1777613179859,33.96,77083.79,0.0,-0.8325,0.00017,10.64042]
[1777613182438,33.96,77083.02,0.0,-0.83265,0.00017,10.63408]
[1777613182584,33.96,77083.02,0.0,-0.83265,0.00017,10.63408]
[1777613184609,33.96,77083.2,0.0,-0.83264,0.00017,10.63465]
[1777613184827,33.96,77083.2,0.0,-0.83264,0.00017,10.63465]
[1777613186827,33.95,77083.23,0.0,-0.83265,0.00017,10.63414]
[1777613187085,33.95,77083.23,0.0,-0.83265,0.00017,10.63414]
[1777613187169,33.95,77082.41,0.0,-0.8328,0.00017,10.62782]
[1777613189591,33.95,77082.13,0.0,-0.83286,0.00017,10.62549]
[1777613189838,33.95,77082.13,0.0,-0.83286,0.00017,10.62549]
[1777613189881,33.95,77082.13,0.0,-0.83286,0.00017,10.62549]
[1777613190083,33.95,77082.13,0.0,-0.83286,0.00017,10.62549]
[1777613194556,33.95,77082.3,0.0,-0.83292,0.00017,10.6195]
[1777613194579,33.95,77082.3,0.0,-0.83292,0.00017,10.6195]
[1777613195444,33.95,77082.55,0.0,-0.83288,0.00017,10.62117]
[1777613195581,33.95,77082.55,0.0,-0.83288,0.00017,10.62117]
[1777613197322,33.95,77082.34,0.0,-0.83293,0.00017,10.61937]
[1777613197579,33.95,77082.34,0.0,-0.83293,0.00017,10.61937]
[1777613198181,33.95,77082.34,0.0,-0.83293,0.00017,10.61937]
[1777613198182,33.95,77083.4,0.0,-0.83275,0.00017,10.62693]
[1777613198343,33.95,77083.4,0.0,-0.83275,0.00017,10.62693]
[1777613201023,33.95,77083.04,0.0,-0.83282,0.00017,10.62402]
[1777613201075,33.95,77083.04,0.0,-0.83282,0.00017,10.62402]
[1777613202538,33.95,77080.64,0.0,-0.83324,0.00017,10.60632]
[1777613202581,33.95,77080.64,0.0,-0.83324,0.00017,10.60632]
[1777613203082,33.95,77080.64,0.0,-0.83324,0.00017,10.60632]
[1777613203183,33.94,77080.18,0.0,-0.83332,0.00017,10.60286]
[1777613203334,33.94,77080.18,0.0,-0.83332,0.00017,10.60286]
[1777613204079,33.94,77080.18,0.0,-0.83332,0.00017,10.60286]
[1777613204336,33.94,77081.34,0.0,-0.83312,0.00017,10.61116]
[1777613208456,33.94,77078.51,0.0,-0.83363,0.00017,10.59014]
[1777613208587,33.94,77078.51,0.0,-0.83363,0.00017,10.59014]
[1777613209062,33.94,77079.29,0.0,-0.83349,0.00017,10.5957]
[1777613209438,33.94,77079.29,0.0,-0.83349,0.00017,10.5957]
[1777613209587,33.94,77079.29,0.0,-0.83349,0.00017,10.5957]
[1777613210394,33.94,77079.26,0.0,-0.8335,0.00017,10.59537]
[1777613210576,33.94,77079.26,0.0,-0.8335,0.00017,10.59537]
[1777613213608,33.94,77078.49,0.0,-0.83364,0.00017,10.58945]
[1777613216886,33.94,77080.51,0.0,-0.8333,0.00017,10.60377]
[1777613217074,33.94,77080.51,0.0,-0.8333,0.00017,10.60377]
[1777613220081,33.94,77080.09,0.0,-0.83338,0.00017,10.60035]
[1777613220328,33.94,77080.16,0.0,-0.83337,0.00017,10.60073]
[1777613223296,33.94,77079.75,0.0,-0.83345,0.00017,10.59739]
[1777613223327,33.94,77079.75,0.0,-0.83345,0.00017,10.59739]
[1777613226916,33.94,77080.75,0.0,-0.83329,0.00017,10.60429]
[1777613227082,33.94,77080.75,0.0,-0.83329,0.00017,10.60429]
[1777613227369,33.94,77081.95,0.0,-0.83308,0.00017,10.61288]
[1777613227585,33.94,77081.95,0.0,-0.83308,0.00017,10.61288]
[1777613228196,33.93,77081.69,0.0,-0.83313,0.00017,10.61085]
[1777613229047,33.93,77081.69,0.0,-0.83313,0.00017,10.61085]
[1777613229074,33.93,77081.69,0.0,-0.83313,0.00017,10.61085]
[1777613232272,33.93,77081.79,0.0,-0.83313,0.00017,10.61104]
[1777613232324,33.93,77081.79,0.0,-0.83313,0.00017,10.61104]
[1777613235510,33.93,77080.67,0.0,-0.83334,0.00017,10.60208]
[1777613235578,33.93,77080.67,0.0,-0.83334,0.00017,10.60208]
[1777613237017,33.93,77081.9,0.0,-0.83314,0.00017,10.61068]
[1777613237084,33.93,77081.9,0.0,-0.83314,0.00017,10.61068]
[1777613237258,33.93,77083.29,0.0,-0.8329,0.00017,10.62042]
[1777613240596,33.93,77084.23,0.0,-0.83276,0.00017,10.62652]
[1777613240834,33.93,77084.23,0.0,-0.83276,0.00017,10.62652]
[1777613240889,33.92,77088.72,0.0,-0.83198,0.00017,10.65878]
[1777613241287,33.92,77091.87,0.0,-0.83143,0.00017,10.68165]
[1777613242540,33.92,77091.87,0.0,-0.83143,0.00017,10.68165]
[1777613242579,33.92,77091.87,0.0,-0.83143,0.00017,10.68165]
[1777613242580,33.92,77093.14,0.0,-0.83121,0.00017,10.69084]
[1777613243937,33.92,77093.14,0.0,-0.83121,0.00017,10.69084]
[1777613244076,33.92,77093.14,0.0,-0.83121,0.00017,10.69084]
[1777613245315,33.92,77098.74,0.0,-0.83023,0.00018,10.73139]
[1777613247477,33.92,77096.74,0.0,-0.83059,0.00018,10.71681]
[1777613247578,33.92,77096.74,0.0,-0.83059,0.00018,10.71681]
[1777613247680,33.92,77097.53,0.0,-0.83045,0.00018,10.72243]
[1777613250975,33.92,77097.43,0.0,-0.83047,0.00018,10.7217]
[1777613251078,33.92,77097.43,0.0,-0.83047,0.00018,10.7217]
[1777613251179,33.92,77097.26,0.0,-0.83058,0.00018,10.71381]
[1777613253431,33.92,77097.25,0.0,-0.83058,0.00018,10.71368]
[1777613253575,33.92,77097.25,0.0,-0.83058,0.00018,10.71368]
[1777613254379,33.92,77102.14,0.0,-0.82973,0.00018,10.74908]
[1777613262848,33.92,77101.45,0.0,-0.82985,0.00018,10.74376]
[1777613263075,33.92,77101.45,0.0,-0.82985,0.00018,10.74376]
[1777613263253,33.92,77101.45,0.0,-0.82985,0.00018,10.74376]
[1777613263288,33.92,77101.53,0.0,-0.82985,0.00018,10.74399]
[1777613263327,33.92,77101.53,0.0,-0.82985,0.00018,10.74399]
[1777613263442,33.92,77101.43,0.0,-0.82987,0.00018,10.74326]
[1777613264449,33.92,77099.22,0.0,-0.83026,0.00018,10.72716]
[1777613265826,33.92,77099.22,0.0,-0.83026,0.00018,10.72716]
[1777613267925,33.92,77098.46,0.0,-0.83039,0.00018,10.72153]
[1777613268074,33.92,77098.46,0.0,-0.83039,0.00018,10.72153]
[1777613268132,33.92,77097.83,0.0,-0.83051,0.00018,10.71689]
[1777613273512,33.92,77097.36,0.0,-0.83059,0.00018,10.71336]
[1777613278546,33.92,77097.77,0.0,-0.83052,0.00018,10.71622]
[1777613281838,33.92,77097.5,0.0,-0.83057,0.00018,10.7142]
[1777613287610,33.92,77096.17,0.0,-0.83081,0.00018,10.7045]
[1777613291934,33.92,77095.74,0.0,-0.83088,0.00018,10.70138]
[1777613292329,33.92,77095.74,0.0,-0.83088,0.00018,10.70138]
[1777613292035,33.92,77096.15,0.0,-0.83081,0.00018,10.70436]
[1777613292488,33.92,77096.15,0.0,-0.83081,0.00018,10.70436]
[1777613292574,33.92,77096.15,0.0,-0.83081,0.00018,10.70436]
[1777613295417,33.92,77096.02,0.0,-0.83083,0.00018,10.70342]
[1777613295573,33.92,77096.02,0.0,-0.83083,0.00018,10.70342]
[1777613297682,33.92,77098.03,0.0,-0.83048,0.00018,10.71801]
[1777613299832,33.92,77098.2,0.0,-0.83045,0.00018,10.71923]
[1777613304127,33.92,77096.01,0.0,-0.83083,0.00018,10.70328]
[1777613306847,33.92,77094.96,0.0,-0.83102,0.00018,10.69567]
[1777613307074,33.92,77094.96,0.0,-0.83102,0.00018,10.69567]
[1777613312787,33.92,77094.06,0.0,-0.83125,0.00018,10.6828]
[1777613314552,33.92,77093.85,0.0,-0.83129,0.00018,10.68131]
[1777613314588,33.92,77093.85,0.0,-0.83129,0.00018,10.68131]
[1777613318927,33.92,77094.3,0.0,-0.8312,0.00018,10.68469]
[1777613319081,33.92,77094.3,0.0,-0.8312,0.00018,10.68469]
[1777613324870,33.92,77095.08,0.0,-0.83106,0.00018,10.69054]
[1777613326199,33.92,77095.08,0.0,-0.83106,0.00018,10.69054]
[1777613326324,33.92,77095.08,0.0,-0.83106,0.00018,10.69054]
[1777613328636,33.92,77094.8,0.0,-0.83111,0.00018,10.68858]
[1777613333940,33.92,77093.75,0.0,-0.83129,0.00018,10.68113]
[1777613335091,33.92,77093.75,0.0,-0.83129,0.00018,10.68113]
[1777613335106,33.92,77090.94,0.0,-0.83178,0.00017,10.66076]
[1777613335953,33.92,77087.89,0.0,-0.83231,0.00017,10.63867]
[1777613340989,33.92,77086.47,0.0,-0.83255,0.00017,10.62882]
[1777613341627,33.92,77086.47,0.0,-0.83255,0.00017,10.62882]
[1777613341996,33.92,77084.29,0.0,-0.83293,0.00017,10.61287]
[1777613343087,33.92,77084.29,0.0,-0.83293,0.00017,10.61287]
[1777613343182,33.92,77081.71,0.0,-0.83338,0.00017,10.59404]
[1777613344014,33.92,77078.7,0.0,-0.8339,0.00017,10.57211]
[1777613345021,33.92,77081.42,0.0,-0.83343,0.00017,10.59182]
[1777613348222,33.92,77080.9,0.0,-0.83353,0.00017,10.58791]
[1777613348330,33.92,77080.9,0.0,-0.83353,0.00017,10.58791]
[1777613351084,33.92,77081.21,0.0,-0.83348,0.00017,10.58999]
[1777613355091,33.92,77078.4,0.0,-0.83397,0.00017,10.56936]
[1777613360126,33.92,77075.3,0.0,-0.83451,0.00017,10.54671]
[1777613363380,33.92,77073.48,0.0,-0.83482,0.00017,10.53348]
[1777613365087,33.92,77072.59,0.0,-0.83498,0.00017,10.52702]
[1777613365161,33.92,77069.3,0.0,-0.83554,0.00017,10.50313]
[1777613370196,33.92,77069.17,0.0,-0.83556,0.00017,10.50238]
[1777613371124,33.92,77069.17,0.0,-0.83556,0.00017,10.50238]
[1777613371334,33.92,77069.17,0.0,-0.83556,0.00017,10.50238]
[1777613374889,33.92,77068.34,0.0,-0.83578,0.00017,10.48996]
[1777613375084,33.92,77068.34,0.0,-0.83578,0.00017,10.48996]
[1777613379904,33.92,77067.68,0.0,-0.83589,0.00017,10.48538]
[1777613380079,33.92,77067.68,0.0,-0.83589,0.00017,10.48538]
[1777613385308,33.92,77064.13,0.0,-0.83649,0.00017,10.45997]
[1777613386200,33.92,77064.13,0.0,-0.83649,0.00017,10.45997]
[1777613386324,33.92,77064.13,0.0,-0.83649,0.00017,10.45997]
[1777613392357,33.92,77065.22,0.0,-0.83629,0.00017,10.46848]
[1777613393750,33.92,77064.71,0.0,-0.83637,0.00017,10.46483]
[1777613397074,33.92,77063.4,0.0,-0.83659,0.00017,10.45552]
[1777613400726,33.93,77063.9,0.0,-0.8365,0.00017,10.45947]
[1777613400827,33.93,77063.9,0.0,-0.8365,0.00017,10.45947]
[1777613401077,33.93,77063.9,0.0,-0.8365,0.00017,10.45947]
[1777613405448,33.93,77056.65,0.0,-0.83773,0.00017,10.40721]
[1777613406455,33.93,77054.24,0.0,-0.83814,0.00017,10.38985]
[1777613411490,33.93,77054.8,0.0,-0.83802,0.00017,10.39482]
[1777613414975,33.93,77054.61,0.0,-0.83805,0.00017,10.3938]
[1777613415073,33.93,77054.61,0.0,-0.83805,0.00017,10.3938]
[1777613415331,33.93,77054.61,0.0,-0.83805,0.00017,10.3938]
[1777613419546,33.94,77051.74,0.0,-0.83851,0.00017,10.37408]
[1777613424705,33.94,77051.9,0.0,-0.83847,0.00017,10.37546]
[1777613427085,33.94,77052.0,0.0,-0.83843,0.00017,10.37727]
[1777613433647,33.95,77051.67,0.0,-0.83852,0.00017,10.37008]
[1777613435538,33.95,77052.41,0.0,-0.83839,0.00017,10.37567]
[1777613435580,33.95,77052.41,0.0,-0.83839,0.00017,10.37567]
[1777613440695,33.95,77052.27,0.0,-0.83839,0.00017,10.37597]
[1777613448752,33.96,77052.01,0.0,-0.83839,0.00017,10.37583]
[1777613449604,33.96,77052.01,0.0,-0.83839,0.00017,10.37583]
[1777613449829,33.96,77052.01,0.0,-0.83839,0.00017,10.37583]
[1777613450766,33.96,77049.99,0.0,-0.83872,0.00017,10.36161]
[1777613455801,33.96,77050.47,0.0,-0.83861,0.00017,10.36654]
[1777613460836,33.97,77050.59,0.0,-0.83856,0.00017,10.36862]
[1777613463247,33.97,77051.13,0.0,-0.83846,0.00017,10.37279]
[1777613463330,33.97,77051.13,0.0,-0.83846,0.00017,10.37279]
[1777613468891,33.97,77051.39,0.0,-0.83837,0.00017,10.37632]
[1777613474209,33.98,77051.54,0.0,-0.83833,0.00017,10.37835]
[1777613474934,33.98,77056.31,0.0,-0.8375,0.00017,10.41343]
[1777613477085,33.98,77056.67,0.0,-0.83744,0.00017,10.41624]
[1777613483997,33.98,77053.29,0.0,-0.83797,0.00017,10.39332]
[1777613487081,33.98,77053.15,0.0,-0.83799,0.00017,10.39276]
[1777613489075,33.99,77053.79,0.0,-0.83787,0.00017,10.39784]
[1777613495075,33.99,77054.76,0.0,-0.83774,0.00017,10.39987]
[1777613501117,34.0,77054.55,0.0,-0.83775,0.00017,10.39964]
[1777613501947,34.0,77054.55,0.0,-0.83775,0.00017,10.39964]
[1777613505087,34.0,77054.52,0.0,-0.83774,0.00017,10.39985]
[1777613510180,34.0,77054.65,0.0,-0.83769,0.00017,10.4023]
[1777613517228,34.01,77054.53,0.0,-0.83767,0.00017,10.40293]
[1777613522264,34.01,77054.4,0.0,-0.83767,0.00017,10.40306]
[1777613527083,34.01,77053.45,0.0,-0.83781,0.00017,10.39703]
[1777613533341,34.02,77054.67,0.0,-0.83756,0.00017,10.40737]
[1777613535170,34.02,77054.89,0.0,-0.83752,0.00017,10.40917]
[1777613535328,34.02,77054.89,0.0,-0.83752,0.00017,10.40917]
[1777613535357,34.02,77059.4,0.0,-0.83675,0.00017,10.44205]
[1777613537370,34.02,77061.57,0.0,-0.83637,0.00017,10.45786]
[1777613539174,34.02,77062.07,0.0,-0.83629,0.00017,10.4614]
[1777613539328,34.02,77062.07,0.0,-0.83629,0.00017,10.4614]
[1777613542406,34.02,77058.29,0.0,-0.83694,0.00017,10.4337]
[1777613547441,34.02,77058.7,0.0,-0.83688,0.00017,10.43637]
[1777613552476,34.02,77057.6,0.0,-0.83715,0.00017,10.42158]
[1777613558518,34.02,77058.07,0.0,-0.83708,0.00017,10.42464]
[1777613561418,34.01,77058.18,0.0,-0.83707,0.00017,10.42531]
[1777613563083,34.01,77059.02,0.0,-0.83693,0.00017,10.43125]
[1777613568587,34.01,77058.46,0.0,-0.83703,0.00017,10.42673]
[1777613575637,34.01,77058.6,0.0,-0.83702,0.00017,10.42722]
[1777613581679,34.01,77058.73,0.0,-0.83701,0.00017,10.42768]
[1777613587721,34.01,77058.62,0.0,-0.83704,0.00017,10.42641]
[1777613589146,34.01,77058.62,0.0,-0.83704,0.00017,10.42641]
[1777613589324,34.01,77058.62,0.0,-0.83704,0.00017,10.42641]
[1777613589576,34.01,77058.62,0.0,-0.83704,0.00017,10.42641]
[1777613594771,34.01,77059.03,0.0,-0.83699,0.00017,10.42877]
[1777613599940,34.0,77059.19,0.0,-0.83697,0.00017,10.42953]
[1777613603096,34.0,77058.75,0.0,-0.83705,0.00017,10.42602]
[1777613603833,34.0,77061.17,0.0,-0.83664,0.00017,10.44335]
[1777613604841,34.0,77063.33,0.0,-0.83627,0.00017,10.4589]
[1777613605848,34.0,77065.52,0.0,-0.8359,0.00017,10.47464]
[1777613610281,34.0,77065.15,0.0,-0.83598,0.00017,10.47146]
[1777613610327,34.0,77065.15,0.0,-0.83598,0.00017,10.47146]
[1777613611890,34.0,77068.51,0.0,-0.83549,0.00017,10.48881]
[1777613612897,34.0,77072.4,0.0,-0.83482,0.00017,10.51685]
[1777613614017,34.0,77072.4,0.0,-0.83482,0.00017,10.51685]
[1777613614084,34.0,77072.4,0.0,-0.83482,0.00017,10.51685]
[1777613619156,34.0,77071.59,0.0,-0.83498,0.00017,10.51014]
[1777613621079,33.99,77071.95,0.0,-0.83493,0.00017,10.51248]
[1777613626997,33.99,77070.85,0.0,-0.83513,0.00017,10.50399]
[1777613629127,33.99,77070.86,0.0,-0.83513,0.00017,10.50408]
[1777613629329,33.99,77070.86,0.0,-0.83513,0.00017,10.50408]
[1777613629578,33.99,77070.86,0.0,-0.83513,0.00017,10.50408]
[1777613629603,33.99,77073.0,0.0,-0.83476,0.00017,10.5196]
[1777613631025,33.99,77076.75,0.0,-0.83411,0.00017,10.54674]
[1777613636059,33.99,77077.22,0.0,-0.83406,0.00017,10.54885]
[1777613641094,33.98,77077.71,0.0,-0.83401,0.00017,10.55115]
[1777613645680,33.98,77075.64,0.0,-0.83439,0.00017,10.53512]
[1777613647089,33.98,77075.89,0.0,-0.83435,0.00017,10.53669]
[1777613651165,33.98,77078.05,0.0,-0.83401,0.00017,10.55115]
[1777613657207,33.97,77077.99,0.0,-0.83402,0.00017,10.55043]
[1777613662703,33.97,77077.72,0.0,-0.83408,0.00017,10.54827]
[1777613662829,33.97,77077.78,0.0,-0.83407,0.00017,10.54866]
[1777613667277,33.97,77073.98,0.0,-0.83473,0.00017,10.52086]
[1777613672312,33.97,77074.57,0.0,-0.83471,0.00017,10.51851]
[1777613673377,33.97,77074.57,0.0,-0.83471,0.00017,10.51851]
[1777613673577,33.97,77074.57,0.0,-0.83471,0.00017,10.51851]
[1777613680372,33.97,77074.93,0.0,-0.83465,0.00017,10.52094]
[1777613682153,33.97,77075.14,0.0,-0.83461,0.00017,10.52243]
[1777613685090,33.97,77075.95,0.0,-0.83448,0.00017,10.52821]
[1777613690442,33.97,77077.13,0.0,-0.83426,0.00017,10.53719]
[1777613691995,33.97,77077.38,0.0,-0.83422,0.00017,10.53912]
[1777613692081,33.97,77077.38,0.0,-0.83422,0.00017,10.53912]
[1777613692325,33.97,77077.38,0.0,-0.83422,0.00017,10.53912]
[1777613697491,33.98,77076.95,0.0,-0.83427,0.00017,10.53675]
[1777613702516,33.98,77076.21,0.0,-0.83439,0.00017,10.53187]
[1777613703089,33.98,77075.17,0.0,-0.83457,0.00017,10.52445]
[1777613708569,33.98,77075.57,0.0,-0.83448,0.00017,10.52815]
[1777613709576,33.98,77077.75,0.0,-0.8341,0.00017,10.54408]
[1777613711375,33.98,77077.9,0.0,-0.83407,0.00017,10.54528]
[1777613711577,33.98,77077.9,0.0,-0.83407,0.00017,10.54528]
[1777613716625,33.98,77077.96,0.0,-0.83404,0.00017,10.54634]
[1777613719425,33.98,77078.58,0.0,-0.83393,0.00017,10.55105]
[1777613719578,33.98,77078.58,0.0,-0.83393,0.00017,10.55105]
[1777613722667,33.99,77076.69,0.0,-0.83425,0.00017,10.53772]
[1777613722939,33.99,77076.69,0.0,-0.83425,0.00017,10.53772]
[1777613723082,33.99,77076.69,0.0,-0.83425,0.00017,10.53772]
[1777613723674,33.99,77074.66,0.0,-0.8346,0.00017,10.52312]
[1777613728709,33.99,77074.5,0.0,-0.83461,0.00017,10.52265]
[1777613730920,33.99,77074.31,0.0,-0.83463,0.00017,10.52155]
[1777613731076,33.99,77074.31,0.0,-0.83463,0.00017,10.52155]
[1777613731336,33.99,77074.31,0.0,-0.83463,0.00017,10.52155]
[1777613733744,33.99,77070.55,0.0,-0.83535,0.00017,10.48821]
[1777613738779,33.99,77071.64,0.0,-0.83514,0.00017,10.49699]
[1777613743814,34.0,77071.76,0.0,-0.8351,0.00017,10.4988]
[1777613745090,34.0,77071.76,0.0,-0.8351,0.00017,10.4988]
[1777613751063,34.0,77072.07,0.0,-0.83501,0.00017,10.50229]
[1777613751082,34.0,77072.07,0.0,-0.83501,0.00017,10.50229]
[1777613754892,34.0,77074.26,0.0,-0.83461,0.00017,10.51926]
[1777613760375,34.01,77074.28,0.0,-0.83459,0.00017,10.52003]
[1777613760583,34.01,77074.28,0.0,-0.83459,0.00017,10.52003]
[1777613766130,34.01,77074.14,0.0,-0.83458,0.00017,10.52042]
[1777613766333,34.01,77071.43,0.0,-0.83504,0.00017,10.50117]
[1777613767078,34.01,77071.43,0.0,-0.83504,0.00017,10.50117]
[1777613767173,34.01,77068.77,0.0,-0.83549,0.00017,10.48211]
[1777613772011,34.02,77066.71,0.0,-0.83582,0.00017,10.46814]
[1777613773434,34.02,77066.71,0.0,-0.83582,0.00017,10.46814]
[1777613773579,34.02,77066.71,0.0,-0.83582,0.00017,10.46814]
[1777613774026,34.02,77061.59,0.0,-0.83669,0.00017,10.43134]
[1777613776042,34.02,77059.9,0.0,-0.83698,0.00017,10.41928]
[1777613777075,34.02,77059.9,0.0,-0.83698,0.00017,10.41928]
[1777613783091,34.02,77060.21,0.0,-0.83691,0.00017,10.42235]
[1777613788126,34.02,77060.5,0.0,-0.83684,0.00017,10.4251]
[1777613794168,34.03,77061.05,0.0,-0.83681,0.00017,10.42317]
[1777613799203,34.03,77061.08,0.0,-0.83679,0.00017,10.42388]
[1777613801082,34.03,77061.29,0.0,-0.83675,0.00017,10.42549]
[1777613805077,34.03,77061.43,0.0,-0.83672,0.00017,10.42687]
[1777613810301,34.03,77060.85,0.0,-0.83681,0.00017,10.42321]
[1777613810898,34.03,77060.85,0.0,-0.83681,0.00017,10.42321]
[1777613811080,34.03,77060.85,0.0,-0.83681,0.00017,10.42321]
[1777613818357,34.03,77062.08,0.0,-0.83658,0.00017,10.43281]
[1777613820215,34.03,77061.82,0.0,-0.83662,0.00017,10.43101]
[1777613822385,34.03,77063.92,0.0,-0.83626,0.00017,10.44644]
[1777613824399,34.03,77061.69,0.0,-0.83664,0.00017,10.43042]
[1777613827080,34.03,77061.68,0.0,-0.83664,0.00017,10.43042]
[1777613827329,34.03,77061.68,0.0,-0.83664,0.00017,10.43042]
[1777613832455,34.03,77060.07,0.0,-0.83694,0.00017,10.41777]
[1777613835084,34.03,77059.37,0.0,-0.83706,0.00017,10.41267]
[1777613839912,34.03,77058.34,0.0,-0.83723,0.00017,10.40545]
[1777613840083,34.03,77058.34,0.0,-0.83723,0.00017,10.40545]
[1777613844539,34.03,77061.01,0.0,-0.83676,0.00017,10.42505]
[1777613846416,34.03,77060.9,0.0,-0.83678,0.00017,10.42433]
[1777613846577,34.03,77060.9,0.0,-0.83678,0.00017,10.42433]
[1777613847560,34.03,77059.19,0.0,-0.83707,0.00017,10.41209]
[1777613852595,34.03,77059.22,0.0,-0.83713,0.00017,10.40624]
[1777613855207,34.04,77059.55,0.0,-0.83707,0.00017,10.40882]
[1777613857088,34.04,77059.0,0.0,-0.83716,0.00017,10.40503]
[1777613859644,34.04,77061.18,0.0,-0.83678,0.00017,10.42113]
[1777613860896,34.04,77061.18,0.0,-0.83678,0.00017,10.42113]
[1777613860651,34.04,77063.05,0.0,-0.83646,0.00017,10.43479]
[1777613861079,34.04,77063.05,0.0,-0.83646,0.00017,10.43479]
[1777613861336,34.04,77063.05,0.0,-0.83646,0.00017,10.43479]
[1777613866693,34.04,77064.71,0.0,-0.83619,0.00017,10.44624]
[1777613871728,34.03,77065.21,0.0,-0.83612,0.00017,10.44917]
[1777613875078,34.03,77064.59,0.0,-0.83624,0.00017,10.44418]
[1777613880791,34.03,77065.02,0.0,-0.83619,0.00017,10.44622]
[1777613885826,34.03,77064.51,0.0,-0.8363,0.00017,10.44162]
[1777613886238,34.03,77064.51,0.0,-0.8363,0.00017,10.44162]
[1777613886333,34.03,77064.51,0.0,-0.8363,0.00017,10.44162]
[1777613891868,34.02,77065.72,0.0,-0.83612,0.00017,10.44927]
[1777613893860,34.02,77065.4,0.0,-0.83618,0.00017,10.44676]
[1777613894083,34.02,77065.26,0.0,-0.8362,0.00017,10.44556]
[1777613899924,34.02,77065.98,0.0,-0.83611,0.00017,10.44968]
[1777613901740,34.02,77065.73,0.0,-0.83615,0.00017,10.44769]
[1777613902944,34.01,77067.85,0.0,-0.8358,0.00017,10.46272]
[1777613905081,34.01,77067.81,0.0,-0.83581,0.00017,10.46225]
[1777613908908,34.01,77067.49,0.0,-0.83588,0.00017,10.45941]
[1777613909076,34.01,77066.78,0.0,-0.836,0.00017,10.4541]
[1777613909330,34.01,77066.78,0.0,-0.836,0.00017,10.4541]
[1777613915029,34.01,77065.83,0.0,-0.83627,0.00017,10.43966]
[1777613920064,34.01,77065.52,0.0,-0.83634,0.00017,10.43682]
[1777613923082,34.01,77065.73,0.0,-0.83631,0.00017,10.43802]
[1777613924092,34.0,77058.01,0.0,-0.83763,0.00017,10.38195]
[1777613925099,34.0,77054.06,0.0,-0.83831,0.00017,10.35322]
[1777613927125,34.0,77054.36,0.0,-0.83826,0.00017,10.35537]
[1777613927331,34.0,77054.36,0.0,-0.83826,0.00017,10.35537]
[1777613927420,34.0,77052.16,0.0,-0.83863,0.00017,10.33944]
[1777613932964,34.0,77052.03,0.0,-0.83865,0.00017,10.33858]
[1777613933079,34.0,77051.87,0.0,-0.83868,0.00017,10.33745]
[1777613936179,34.01,77048.84,0.0,-0.83919,0.00017,10.31559]
[1777613941456,34.01,77047.92,0.0,-0.83935,0.00017,10.30911]
[1777613941575,34.01,77047.92,0.0,-0.83935,0.00017,10.30911]
[1777613941623,34.01,77043.41,0.0,-0.84011,0.00017,10.27651]
[1777613942221,34.01,77040.41,0.0,-0.84061,0.00017,10.25477]
[1777613947583,34.01,77039.13,0.0,-0.84083,0.00017,10.24548]
[1777613949084,34.01,77038.69,0.0,-0.84091,0.00017,10.24206]
[1777613954306,34.0,77037.17,0.0,-0.84119,0.00017,10.23018]
[1777613956320,34.0,77039.64,0.0,-0.84076,0.00017,10.2484]
[1777613957327,34.0,77042.33,0.0,-0.84031,0.00017,10.26804]
[1777613959093,34.0,77042.44,0.0,-0.84028,0.00017,10.26895]
[1777613961076,34.01,77042.87,0.0,-0.84021,0.00017,10.2723]
[1777613965386,34.01,77047.91,0.0,-0.83934,0.00017,10.30912]
[1777613966193,34.01,77047.91,0.0,-0.83934,0.00017,10.30912]
[1777613966327,34.01,77047.91,0.0,-0.83934,0.00017,10.30912]
[1777613966393,34.01,77051.99,0.0,-0.83865,0.00017,10.33877]
[1777613968407,34.01,77054.1,0.0,-0.83829,0.00017,10.35411]
[1777613969549,34.01,77054.1,0.0,-0.83829,0.00017,10.35411]
[1777613969578,34.01,77054.1,0.0,-0.83829,0.00017,10.35411]
[1777613969651,34.01,77056.49,0.0,-0.83788,0.00017,10.37144]
[1777613973631,34.01,77056.28,0.0,-0.838,0.00017,10.36335]
[1777613973975,34.01,77061.36,0.0,-0.83713,0.00017,10.40017]
[1777613974448,34.01,77063.5,0.0,-0.83676,0.00017,10.41562]
[1777613975085,34.01,77063.5,0.0,-0.83676,0.00017,10.41562]
[1777613979299,34.01,77063.6,0.0,-0.83675,0.00017,10.41603]
[1777613979326,34.01,77063.6,0.0,-0.83675,0.00017,10.41603]
[1777613979579,34.01,77063.6,0.0,-0.83675,0.00017,10.41603]
[1777613979582,34.01,77066.37,0.0,-0.83628,0.00017,10.43604]
[1777613980491,34.0,77070.5,0.0,-0.83557,0.00017,10.46588]
[1777613982505,34.0,77074.81,0.0,-0.83483,0.00017,10.49684]
[1777613984519,34.0,77077.12,0.0,-0.83444,0.00017,10.51324]
[1777613989525,34.0,77078.79,0.0,-0.83417,0.00017,10.52467]
[1777613990561,34.0,77083.48,0.0,-0.83336,0.00017,10.55849]
[1777613995706,34.0,77083.45,0.0,-0.83336,0.00017,10.55824]
[1777613995827,34.0,77083.45,0.0,-0.83336,0.00017,10.55824]
[1777613999624,34.0,77085.79,0.0,-0.83295,0.00017,10.57565]
[1777614002317,34.0,77085.94,0.0,-0.83291,0.00017,10.57695]
[1777614002324,34.0,77085.94,0.0,-0.83291,0.00017,10.57695]
[1777614002645,34.0,77084.1,0.0,-0.83323,0.00017,10.56373]
[1777614003652,34.0,77080.15,0.0,-0.83391,0.00017,10.53523]
[1777614005666,34.0,77077.49,0.0,-0.83437,0.00017,10.51629]
[1777614007638,34.0,77077.28,0.0,-0.8344,0.00017,10.51495]
[1777614009087,34.01,77076.43,0.0,-0.83454,0.00017,10.50898]
[1777614010701,34.01,77078.98,0.0,-0.8341,0.00017,10.52766]
[1777614015736,34.01,77077.9,0.0,-0.83426,0.00017,10.52076]
[1777614017035,34.01,77077.9,0.0,-0.83426,0.00017,10.52076]
[1777614016743,34.01,77075.73,0.0,-0.83463,0.00017,10.50522]
[1777614017083,34.01,77075.73,0.0,-0.83463,0.00017,10.50522]
[1777614017324,34.01,77075.73,0.0,-0.83463,0.00017,10.50522]
[1777614022367,34.01,77075.52,0.0,-0.83466,0.00017,10.50391]
[1777614027820,34.01,77075.23,0.0,-0.83474,0.00017,10.50052]
[1777614031080,34.01,77075.79,0.0,-0.83465,0.00017,10.50432]
[1777614031054,34.0,77077.6,0.0,-0.83442,0.00017,10.51086]
[1777614031848,34.0,77075.65,0.0,-0.83476,0.00017,10.49667]
[1777614035876,34.0,77077.72,0.0,-0.8344,0.00017,10.5115]
[1777614039156,34.0,77078.85,0.0,-0.83421,0.00017,10.51949]
[1777614039188,34.0,77078.85,0.0,-0.83421,0.00017,10.51949]
[1777614041080,34.0,77078.0,0.0,-0.83436,0.00017,10.51326]
[1777614049242,34.0,77077.49,0.0,-0.83447,0.00017,10.50888]
[1777614051989,34.0,77080.32,0.0,-0.83398,0.00017,10.52915]
[1777614055010,34.0,77082.37,0.0,-0.83363,0.00017,10.5437]
[1777614059038,34.0,77079.82,0.0,-0.83409,0.00017,10.52476]
[1777614064073,34.0,77080.43,0.0,-0.83399,0.00017,10.52871]
[1777614070115,33.99,77079.93,0.0,-0.83409,0.00017,10.52452]
[1777614075150,33.99,77079.8,0.0,-0.83412,0.00017,10.52353]
[1777614080185,34.0,77079.63,0.0,-0.83413,0.00017,10.5229]
[1777614085220,33.99,77079.71,0.0,-0.83413,0.00017,10.52317]
[1777614088241,33.99,77076.34,0.0,-0.83471,0.00017,10.49856]
[1777614089248,33.99,77073.68,0.0,-0.83518,0.00017,10.47924]
[1777614094283,33.99,77073.23,0.0,-0.83533,0.00017,10.46942]
[1777614099318,33.99,77073.77,0.0,-0.83524,0.00017,10.47332]
[1777614101332,33.99,77076.06,0.0,-0.83484,0.00017,10.4899]
[1777614106367,33.99,77076.65,0.0,-0.83474,0.00017,10.49404]
[1777614111402,33.99,77075.78,0.0,-0.8349,0.00017,10.48755]
[1777614116438,33.99,77076.07,0.0,-0.83485,0.00017,10.48951]
[1777614121473,33.99,77079.89,0.0,-0.8342,0.00017,10.51703]
[1777614126508,33.99,77079.04,0.0,-0.83435,0.00017,10.51056]
[1777614131547,33.99,77079.05,0.0,-0.83436,0.00017,10.51035]
[1777614136581,33.99,77078.72,0.0,-0.83442,0.00017,10.50766]
[1777614141616,33.99,77079.1,0.0,-0.83436,0.00017,10.51012]
[1777614144637,33.99,77075.4,0.0,-0.83501,0.00017,10.48314]
[1777614149671,33.99,77068.78,0.0,-0.83615,0.00017,10.43508]
[1777614150679,33.99,77066.07,0.0,-0.83661,0.00017,10.41548]
[1777614156721,33.99,77064.95,0.0,-0.83689,0.00017,10.40059]
[1777614161654,33.99,77064.74,0.0,-0.83693,0.00017,10.3989]
[1777614161801,33.99,77064.74,0.0,-0.83693,0.00017,10.3989]
[1777614161850,33.99,77080.72,0.0,-0.83417,0.00017,10.51474]
[1777614162765,33.99,77096.51,0.0,-0.83142,0.00018,10.62914]
[1777614163772,33.99,77096.53,0.0,-0.83142,0.00018,10.6291]
[1777614165701,33.98,77096.54,0.0,-0.83142,0.00018,10.62899]
[1777614165743,33.98,77096.54,0.0,-0.83142,0.00018,10.62899]
[1777614167655,33.98,77096.6,0.0,-0.83142,0.00018,10.62906]
[1777614167707,33.98,77096.6,0.0,-0.83142,0.00018,10.62906]
[1777614167835,33.98,77096.6,0.0,-0.83142,0.00018,10.62906]
[1777614173842,33.98,77093.61,0.0,-0.83198,0.00018,10.60618]
[1777614174302,33.98,77093.61,0.0,-0.83198,0.00018,10.60618]
[1777614175312,33.98,77093.23,0.0,-0.83204,0.00017,10.60332]
[1777614175364,33.98,77093.23,0.0,-0.83204,0.00017,10.60332]
[1777614176162,33.98,77093.23,0.0,-0.83204,0.00017,10.60332]
[1777614177834,33.98,77093.18,0.0,-0.83206,0.00017,10.60274]
[1777614182135,33.98,77092.48,0.0,-0.83219,0.00017,10.59727]
[1777614183000,33.98,77092.66,0.0,-0.83216,0.00017,10.59848]
[1777614183091,33.98,77092.66,0.0,-0.83216,0.00017,10.59848]
[1777614185834,33.98,77094.64,0.0,-0.83182,0.00018,10.61249]
[1777614185886,33.98,77094.64,0.0,-0.83182,0.00018,10.61249]
[1777614191011,33.97,77094.75,0.0,-0.83182,0.00018,10.6126]
[1777614195837,33.97,77095.68,0.0,-0.83168,0.00018,10.61865]
[1777614195858,33.97,77095.68,0.0,-0.83168,0.00018,10.61865]
[1777614203045,33.97,77096.16,0.0,-0.83162,0.00018,10.62094]
[1777614204320,33.97,77096.21,0.0,-0.83162,0.00018,10.62115]
[1777614204325,33.97,77096.21,0.0,-0.83162,0.00018,10.62115]
[1777614210094,33.96,77095.6,0.0,-0.83175,0.00018,10.6158]
[1777614213482,33.96,77095.0,0.0,-0.83194,0.00018,10.60446]
[1777614213533,33.96,77095.0,0.0,-0.83194,0.00018,10.60446]
[1777614213575,33.96,77095.0,0.0,-0.83194,0.00018,10.60446]
[1777614218150,33.96,77097.81,0.0,-0.83146,0.00018,10.62413]
[1777614219157,33.96,77095.61,0.0,-0.83185,0.00018,10.60801]
[1777614224191,33.96,77094.86,0.0,-0.832,0.00018,10.6019]
[1777614228648,33.95,77094.74,0.0,-0.83204,0.00018,10.60048]
[1777614229831,33.95,77094.69,0.0,-0.83205,0.00018,10.59998]
[1777614235269,33.95,77095.5,0.0,-0.83193,0.00018,10.60503]
[1777614240304,33.95,77095.62,0.0,-0.83192,0.00018,10.60517]
[1777614242423,33.95,77096.2,0.0,-0.83183,0.00018,10.60923]
[1777614242476,33.95,77096.2,0.0,-0.83183,0.00018,10.60923]
[1777614242575,33.95,77096.2,0.0,-0.83183,0.00018,10.60923]
[1777614242826,33.95,77096.2,0.0,-0.83183,0.00018,10.60923]
[1777614243306,33.95,77096.33,0.0,-0.83181,0.00018,10.60987]
[1777614248360,33.94,77098.88,0.0,-0.83138,0.00018,10.62766]
[1777614249367,33.94,77101.11,0.0,-0.83099,0.00018,10.64371]
[1777614251380,33.94,77105.61,0.0,-0.83021,0.00018,10.67605]
[1777614253834,33.94,77104.65,0.0,-0.83038,0.00018,10.66891]
[1777614253856,33.94,77104.65,0.0,-0.83038,0.00018,10.66891]
[1777614258430,33.94,77106.68,0.0,-0.83005,0.00018,10.68263]
[1777614260630,33.94,77106.68,0.0,-0.83005,0.00018,10.68263]
[1777614260682,33.94,77106.68,0.0,-0.83005,0.00018,10.68263]
[1777614260831,33.94,77106.68,0.0,-0.83005,0.00018,10.68263]
[1777614264472,33.94,77103.09,0.0,-0.8307,0.00018,10.65561]
[1777614268748,33.93,77104.39,0.0,-0.83048,0.00018,10.66467]
[1777614268801,33.93,77104.39,0.0,-0.83048,0.00018,10.66467]
[1777614268824,33.93,77104.39,0.0,-0.83048,0.00018,10.66467]
[1777614274551,33.93,77103.7,0.0,-0.8307,0.00018,10.65237]
[1777614279586,33.93,77104.23,0.0,-0.83062,0.00018,10.65576]
[1777614283774,33.93,77104.14,0.0,-0.83064,0.00018,10.65482]
[1777614287127,33.93,77104.19,0.0,-0.83064,0.00018,10.65489]
[1777614287179,33.93,77104.19,0.0,-0.83064,0.00018,10.65489]
[1777614287832,33.93,77103.38,0.0,-0.83079,0.00018,10.6488]
[1777614289659,33.93,77105.15,0.0,-0.83048,0.00018,10.66142]
[1777614294699,33.92,77105.67,0.0,-0.83041,0.00018,10.66466]
[1777614295821,33.92,77105.67,0.0,-0.83041,0.00018,10.66466]
[1777614302754,33.92,77105.33,0.0,-0.83049,0.00018,10.66132]
[1777614308800,33.92,77101.94,0.0,-0.8311,0.00018,10.63612]
[1777614313832,33.92,77102.33,0.0,-0.83104,0.00018,10.63862]
[1777614321888,33.92,77103.17,0.0,-0.8309,0.00018,10.64413]
[1777614325916,33.92,77101.14,0.0,-0.83127,0.00018,10.6291]
[1777614331958,33.91,77099.54,0.0,-0.83164,0.00018,10.61062]
[1777614332964,33.91,77096.4,0.0,-0.83219,0.00018,10.58778]
[1777614337999,33.92,77095.77,0.0,-0.83229,0.00018,10.58352]
[1777614345051,33.92,77092.1,0.0,-0.83291,0.00017,10.55782]
[1777614348072,33.92,77090.19,0.0,-0.83323,0.00017,10.54447]
[1777614349079,33.92,77093.72,0.0,-0.83261,0.00018,10.57028]
[1777614350086,33.92,77095.83,0.0,-0.83224,0.00018,10.58575]
[1777614355121,33.92,77095.78,0.0,-0.83223,0.00018,10.58599]
[1777614361162,33.93,77097.39,0.0,-0.83193,0.00018,10.59839]
[1777614364184,33.93,77099.13,0.0,-0.83162,0.00018,10.61131]
[1777614369219,33.93,77100.29,0.0,-0.8314,0.00018,10.62012]
[1777614374254,33.93,77101.49,0.0,-0.83118,0.00018,10.62921]
[1777614379289,33.93,77102.12,0.0,-0.83107,0.00018,10.63411]
[1777614384323,33.93,77101.78,0.0,-0.83112,0.00018,10.63197]
[1777614389359,33.93,77103.29,0.0,-0.83084,0.00018,10.64326]
[1777614393387,33.93,77105.2,0.0,-0.83058,0.00018,10.65079]
[1777614398422,33.93,77104.33,0.0,-0.83073,0.00018,10.64469]
[1777614401443,33.94,77109.7,0.0,-0.82978,0.00018,10.68379]
[1777614406924,33.94,77110.22,0.0,-0.82968,0.00018,10.68755]
[1777614416555,33.94,77108.43,0.0,-0.82999,0.00018,10.67482]
[1777614421590,33.94,77108.77,0.0,-0.82993,0.00018,10.67748]
[1777614424972,33.94,77108.99,0.0,-0.82989,0.00018,10.67914]
[1777614428639,33.94,77113.26,0.0,-0.82913,0.00018,10.71025]
[1777614429646,33.94,77119.8,0.0,-0.82797,0.00018,10.75773]
[1777614430652,33.94,77122.46,0.0,-0.82748,0.00018,10.77726]
[1777614432667,33.94,77124.72,0.0,-0.82707,0.00018,10.79396]
[1777614434681,33.94,77126.82,0.0,-0.82669,0.00018,10.80944]
[1777614441730,33.94,77127.71,0.0,-0.82652,0.00018,10.81653]
[1777614444751,33.94,77129.56,0.0,-0.82618,0.00018,10.83014]
[1777614447771,33.94,77133.05,0.0,-0.82555,0.00018,10.85555]
[1777614452808,33.94,77136.06,0.0,-0.82509,0.00018,10.87084]
[1777614456836,33.94,77141.11,0.0,-0.82418,0.00018,10.90735]
[1777614457843,33.94,77147.86,0.0,-0.82296,0.00018,10.9561]
[1777614458850,33.94,77149.82,0.0,-0.8226,0.00018,10.97016]
[1777614460863,33.94,77155.5,0.0,-0.82157,0.00018,11.01112]
[1777614461871,33.94,77158.7,0.0,-0.82099,0.00018,11.03424]
[1777614466906,33.94,77158.29,0.0,-0.82107,0.00018,11.03116]
[1777614469927,33.94,77153.21,0.0,-0.82199,0.00018,10.99438]
[1777614474963,33.94,77152.0,0.0,-0.82221,0.00018,10.9858]
[1777614476977,33.94,77149.73,0.0,-0.82262,0.00018,10.96946]
[1777614478991,33.94,77143.42,0.0,-0.82376,0.00018,10.92392]
[1777614479998,33.94,77139.6,0.0,-0.82445,0.00018,10.8964]
[1777614482012,33.94,77137.41,0.0,-0.82484,0.00018,10.88085]
[1777614487047,33.95,77136.14,0.0,-0.82504,0.00018,10.87247]
[1777614492082,33.95,77136.17,0.0,-0.82502,0.00018,10.8735]
[1777614497117,33.95,77136.09,0.0,-0.82501,0.00018,10.87366]
[1777614504166,33.96,77136.09,0.0,-0.82499,0.00018,10.87466]
[1777614509202,33.96,77138.44,0.0,-0.82455,0.00018,10.89228]
[1777614514237,33.96,77138.14,0.0,-0.82467,0.00018,10.88411]
[1777614519271,33.96,77138.6,0.0,-0.82457,0.00018,10.88801]
[1777614524307,33.96,77139.48,0.0,-0.8244,0.00018,10.89485]
[1777614529342,33.97,77139.9,0.0,-0.82431,0.00018,10.89833]
[1777614535384,33.97,77140.26,0.0,-0.82424,0.00018,10.90141]
[1777614537398,33.97,77142.26,0.0,-0.82387,0.00018,10.91604]
[1777614541426,33.97,77146.59,0.0,-0.82308,0.00018,10.94756]
[1777614542433,33.97,77150.17,0.0,-0.82243,0.00018,10.97345]
[1777614543440,33.97,77154.45,0.0,-0.82165,0.00018,11.00435]
[1777614548475,33.97,77153.31,0.0,-0.82187,0.00018,10.99584]
[1777614553511,33.97,77145.03,0.0,-0.82337,0.00018,10.93587]
[1777614554518,33.97,77140.03,0.0,-0.82428,0.00018,10.89977]
[1777614555525,33.97,77136.4,0.0,-0.82493,0.00018,10.87361]
[1777614560559,33.97,77136.72,0.0,-0.82486,0.00018,10.87654]
[1777614565595,33.97,77133.6,0.0,-0.8254,0.00018,10.85458]
[1777614567609,33.97,77130.34,0.0,-0.82598,0.00018,10.83131]
[1777614572644,33.98,77130.49,0.0,-0.82601,0.00018,10.82667]
[1777614575665,33.98,77128.63,0.0,-0.82633,0.00018,10.81368]
[1777614579693,33.98,77131.63,0.0,-0.82577,0.00018,10.83608]
[1777614580700,33.98,77134.23,0.0,-0.8253,0.00018,10.85502]
[1777614585736,33.98,77134.88,0.0,-0.82517,0.00018,10.86032]
[1777614590771,33.98,77132.91,0.0,-0.82551,0.00018,10.84665]
[1777614591777,33.99,77130.26,0.0,-0.82598,0.00018,10.82761]
[1777614596814,33.99,77130.17,0.0,-0.82598,0.00018,10.82769]
[1777614601849,33.99,77130.38,0.0,-0.82593,0.00018,10.82991]
[1777614606884,33.99,77128.97,0.0,-0.82616,0.00018,10.82042]
[1777614611921,34.0,77129.15,0.0,-0.82611,0.00018,10.82241]
[1777614613933,34.0,77131.63,0.0,-0.82566,0.00018,10.84061]
[1777614618968,34.0,77131.23,0.0,-0.82572,0.00018,10.83832]
[1777614624005,34.0,77129.36,0.0,-0.82603,0.00018,10.82551]
[1777614629038,34.0,77129.8,0.0,-0.82594,0.00018,10.82933]
[1777614634073,34.01,77129.43,0.0,-0.82607,0.00018,10.82081]
[1777614639108,34.01,77130.34,0.0,-0.82588,0.00018,10.82811]
[1777614644143,34.01,77130.4,0.0,-0.82586,0.00018,10.82926]
[1777614649178,34.01,77133.56,0.0,-0.82527,0.00018,10.85283]
[1777614654214,34.01,77134.66,0.0,-0.82506,0.00018,10.86133]
[1777614659248,34.02,77134.94,0.0,-0.82499,0.00018,10.86388]
[1777614662270,34.02,77128.85,0.0,-0.82608,0.00018,10.82021]
[1777614663277,34.02,77125.0,0.0,-0.82676,0.00018,10.79255]
[1777614664284,34.02,77120.78,0.0,-0.82751,0.00018,10.76224]
[1777614665291,34.02,77116.96,0.0,-0.82819,0.00018,10.73486]
[1777614671333,34.03,77116.9,0.0,-0.82815,0.00018,10.73607]
[1777614676370,34.03,77117.94,0.0,-0.82794,0.00018,10.74488]
[1777614679391,34.03,77115.23,0.0,-0.8284,0.00018,10.72604]
[1777614686440,34.04,77114.08,0.0,-0.82855,0.00018,10.71972]
[1777614690467,34.04,77116.27,0.0,-0.82814,0.00018,10.73664]
[1777614695503,34.05,77116.99,0.0,-0.82806,0.00018,10.73652]
[1777614697517,34.05,77114.82,0.0,-0.82843,0.00018,10.72133]
[1777614703559,34.06,77114.79,0.0,-0.8284,0.00018,10.7227]
[1777614708593,34.06,77114.75,0.0,-0.82837,0.00018,10.72371]
[1777614713628,34.06,77115.24,0.0,-0.82825,0.00018,10.72852]
[1777614718665,34.07,77115.2,0.0,-0.82823,0.00018,10.72947]
[1777614723698,34.07,77116.43,0.0,-0.82798,0.00018,10.73958]
[1777614728734,34.08,77116.03,0.0,-0.82803,0.00018,10.73741]
[1777614736790,34.08,77115.79,0.0,-0.82807,0.00018,10.73591]
[1777614741825,34.08,77116.57,0.0,-0.82793,0.00018,10.74168]
[1777614746860,34.08,77116.38,0.0,-0.82796,0.00018,10.74043]
[1777614751895,34.08,77114.12,0.0,-0.82843,0.00018,10.71768]
[1777614756929,34.08,77115.46,0.0,-0.82819,0.00018,10.72762]
[1777614765993,34.08,77115.48,0.0,-0.82817,0.00018,10.72839]
[1777614771235,34.08,77115.35,0.0,-0.82817,0.00018,10.72833]
[1777614772035,34.09,77117.47,0.0,-0.82778,0.00018,10.74417]
[1777614777070,34.09,77117.36,0.0,-0.82777,0.00018,10.74467]
[1777614783112,34.1,77115.23,0.0,-0.82811,0.00018,10.73086]
[1777614788147,34.1,77117.24,0.0,-0.82772,0.00018,10.74677]
[1777614789154,34.1,77126.45,0.0,-0.82607,0.00018,10.81346]
[1777614790161,34.1,77129.97,0.0,-0.82543,0.00018,10.83909]
[1777614791168,34.1,77133.57,0.0,-0.82478,0.00018,10.86521]
[1777614795197,34.11,77135.44,0.0,-0.82442,0.00018,10.87943]
[1777614796641,34.11,77139.89,0.0,-0.82362,0.00018,10.91174]
[1777614800232,34.11,77133.11,0.0,-0.82483,0.00018,10.86322]
[1777614803253,34.11,77131.29,0.0,-0.82515,0.00018,10.85039]
[1777614804259,34.11,77125.48,0.0,-0.82619,0.00018,10.80864]
[1777614806273,34.11,77128.62,0.0,-0.82562,0.00018,10.83161]
[1777614807281,34.11,77133.06,0.0,-0.82482,0.00018,10.86372]
[1777614812316,34.11,77132.56,0.0,-0.82497,0.00018,10.85398]
[1777614817352,34.11,77132.12,0.0,-0.82504,0.00018,10.85119]
[1777614824400,34.11,77132.33,0.0,-0.82499,0.00018,10.85317]
[1777614827422,34.12,77129.71,0.0,-0.82546,0.00018,10.83447]
[1777614832457,34.12,77129.69,0.0,-0.82545,0.00018,10.83471]
[1777614837492,34.12,77129.63,0.0,-0.82545,0.00018,10.83467]
[1777614842527,34.12,77129.48,0.0,-0.82547,0.00018,10.83399]
[1777614847562,34.12,77129.39,0.0,-0.82548,0.00018,10.83374]
[1777614852597,34.12,77129.92,0.0,-0.82537,0.00018,10.83796]
[1777614857632,34.12,77129.16,0.0,-0.8255,0.00018,10.83289]
[1777614862667,34.13,77128.74,0.0,-0.82556,0.00018,10.83033]
[1777614864680,34.13,77126.53,0.0,-0.82595,0.00018,10.8146]
[1777614869716,34.13,77126.84,0.0,-0.82588,0.00018,10.81741]
[1777614878779,34.13,77127.32,0.0,-0.82585,0.00018,10.8153]
[1777614880793,34.13,77125.19,0.0,-0.82622,0.00018,10.80018]
[1777614883814,34.13,77127.68,0.0,-0.82577,0.00018,10.81849]
[1777614888849,34.14,77127.45,0.0,-0.8258,0.00018,10.81735]
[1777614890863,34.14,77125.19,0.0,-0.8262,0.00018,10.8013]
[1777614895898,34.14,77127.15,0.0,-0.82583,0.00018,10.81603]
[1777614896905,34.14,77136.41,0.0,-0.82417,0.00018,10.88279]
[1777614897912,34.14,77142.26,0.0,-0.82311,0.00018,10.92488]
[1777614902948,34.14,77141.25,0.0,-0.8233,0.00018,10.91745]
[1777614905969,34.14,77139.02,0.0,-0.8237,0.00018,10.90132]
[1777614908990,34.14,77135.97,0.0,-0.82425,0.00018,10.87938]
[1777614914025,34.14,77141.06,0.0,-0.82333,0.00018,10.9162]
[1777614919063,34.14,77141.25,0.0,-0.82329,0.00018,10.91758]
[1777614924098,34.14,77141.33,0.0,-0.82328,0.00018,10.91814]
[1777614929133,34.14,77141.63,0.0,-0.82323,0.00018,10.92027]
[1777614934171,34.14,77139.59,0.0,-0.82367,0.00018,10.89899]
[1777614940213,34.14,77139.67,0.0,-0.82366,0.00018,10.89963]
[1777614943234,34.14,77136.79,0.0,-0.82418,0.00018,10.87893]
[1777614946255,34.14,77134.36,0.0,-0.82461,0.00018,10.86152]
[1777614951290,34.14,77134.72,0.0,-0.82454,0.00018,10.86437]
[1777614956325,34.14,77134.17,0.0,-0.82463,0.00018,10.86068]
[1777614958339,34.14,77131.48,0.0,-0.82511,0.00018,10.84143]
[1777614963374,34.14,77128.36,0.0,-0.82566,0.00018,10.81951]
[1777614965388,34.14,77130.56,0.0,-0.82526,0.00018,10.83558]
[1777614970423,34.15,77129.15,0.0,-0.8255,0.00018,10.82596]
[1777614973445,34.15,77127.13,0.0,-0.82585,0.00018,10.81176]
[1777614976466,34.15,77129.74,0.0,-0.82537,0.00018,10.83096]
[1777614981500,34.15,77130.23,0.0,-0.82527,0.00018,10.83498]
[1777614989557,34.15,77130.07,0.0,-0.82528,0.00018,10.83462]
[1777614994592,34.15,77130.81,0.0,-0.82521,0.00018,10.8339]
[1777614999627,34.16,77130.92,0.0,-0.82518,0.00018,10.83515]
[1777615004661,34.16,77130.12,0.0,-0.82531,0.00018,10.82988]
[1777615010704,34.16,77130.23,0.0,-0.82528,0.00018,10.83125]
[1777615012718,34.16,77128.03,0.0,-0.82567,0.00018,10.81561]
[1777615018760,34.16,77125.92,0.0,-0.82603,0.00018,10.80112]
[1777615023795,34.17,77127.02,0.0,-0.82582,0.00018,10.80962]
[1777615028830,34.17,77128.08,0.0,-0.82561,0.00018,10.81779]
[1777615033865,34.17,77127.92,0.0,-0.82563,0.00018,10.8171]
[1777615038900,34.17,77128.65,0.0,-0.82549,0.00018,10.8228]
[1777615043935,34.17,77128.24,0.0,-0.82555,0.00018,10.82029]
[1777615048970,34.17,77128.11,0.0,-0.82556,0.00018,10.8198]
[1777615054005,34.18,77128.2,0.0,-0.82561,0.00018,10.81433]
[1777615059040,34.18,77128.5,0.0,-0.82555,0.00018,10.81695]
[1777615064075,34.18,77133.94,0.0,-0.82456,0.00018,10.85657]
[1777615065082,34.18,77139.71,0.0,-0.82352,0.00018,10.89809]
[1777615070117,34.18,77140.23,0.0,-0.82343,0.00018,10.90166]
[1777615076159,34.17,77139.01,0.0,-0.82368,0.00018,10.89177]
[1777615081194,34.17,77140.57,0.0,-0.8234,0.00018,10.90289]
[1777615086230,34.17,77140.83,0.0,-0.82335,0.00018,10.90483]
[1777615088244,34.17,77142.93,0.0,-0.82297,0.00018,10.91994]
[1777615089251,34.17,77145.27,0.0,-0.82255,0.00018,10.93675]
[1777615091265,34.17,77148.66,0.0,-0.82194,0.00018,10.96103]
[1777615096299,34.17,77148.42,0.0,-0.82199,0.00018,10.95905]
[1777615102342,34.17,77148.83,0.0,-0.82192,0.00018,10.96169]
[1777615107376,34.17,77149.42,0.0,-0.82182,0.00018,10.96569]
[1777615112412,34.17,77149.01,0.0,-0.82198,0.00018,10.95594]
[1777615117459,34.17,77150.27,0.0,-0.82175,0.00018,10.9648]
[1777615122493,34.17,77147.26,0.0,-0.82231,0.00018,10.94296]
[1777615123501,34.17,77142.72,0.0,-0.82313,0.00018,10.9103]
[1777615128536,34.17,77142.84,0.0,-0.8231,0.00018,10.91122]
[1777615133572,34.17,77139.49,0.0,-0.82371,0.00018,10.88726]
[1777615134579,34.17,77137.3,0.0,-0.8241,0.00018,10.87156]
[1777615139614,34.17,77136.37,0.0,-0.82426,0.00018,10.86525]
[1777615141628,34.17,77134.55,0.0,-0.82458,0.00018,10.85233]
[1777615142635,34.17,77132.43,0.0,-0.82496,0.00018,10.83718]
[1777615144649,34.17,77130.41,0.0,-0.82532,0.00018,10.82288]
[1777615145655,34.17,77125.26,0.0,-0.82623,0.00018,10.78597]
[1777615150692,34.18,77125.61,0.0,-0.82615,0.00018,10.78937]
[1777615155727,34.18,77125.84,0.0,-0.82609,0.00018,10.79189]
[1777615160762,34.18,77126.12,0.0,-0.82602,0.00018,10.7947]
[1777615165797,34.18,77124.4,0.0,-0.8263,0.00018,10.78311]
[1777615167810,34.19,77126.4,0.0,-0.82594,0.00018,10.79782]
[1777615171838,34.19,77129.65,0.0,-0.82542,0.00018,10.81517]
[1777615176876,34.19,77130.94,0.0,-0.82517,0.00018,10.82503]
[1777615182918,34.19,77132.29,0.0,-0.82492,0.00018,10.83526]
[1777615187953,34.19,77133.18,0.0,-0.82475,0.00018,10.84203]
[1777615189967,34.19,77141.0,0.0,-0.82334,0.00018,10.89833]
[1777615196012,34.19,77142.49,0.0,-0.82307,0.00018,10.909]
[1777615201045,34.19,77145.95,0.0,-0.82245,0.00018,10.93374]
[1777615204066,34.19,77149.67,0.0,-0.82178,0.00018,10.96024]
[1777615209102,34.19,77149.03,0.0,-0.82191,0.00018,10.95522]
[1777615214137,34.19,77148.82,0.0,-0.82195,0.00018,10.95333]
[1777615219172,34.19,77148.35,0.0,-0.82205,0.00018,10.94958]
[1777615224207,34.19,77148.2,0.0,-0.82208,0.00018,10.94814]
[1777615229242,34.19,77147.92,0.0,-0.82214,0.00018,10.94577]
[1777615231256,34.18,77150.35,0.0,-0.82179,0.00018,10.95651]
[1777615234277,34.18,77148.38,0.0,-0.82215,0.00018,10.94213]
[1777615235284,34.18,77146.07,0.0,-0.82257,0.00018,10.92548]
[1777615236293,34.18,77143.25,0.0,-0.82308,0.00018,10.90519]
[1777615241326,34.18,77142.44,0.0,-0.82323,0.00018,10.89937]
[1777615246361,34.18,77142.18,0.0,-0.82327,0.00018,10.89751]
[1777615251396,34.18,77142.31,0.0,-0.82325,0.00018,10.8985]
[1777615256431,34.18,77143.13,0.0,-0.8231,0.00018,10.90443]
[1777615257438,34.18,77145.5,0.0,-0.82267,0.00018,10.92146]
[1777615261466,34.18,77143.6,0.0,-0.82302,0.00018,10.9078]
[1777615266502,34.18,77142.47,0.0,-0.82322,0.00018,10.89979]
[1777615269523,34.18,77140.43,0.0,-0.82358,0.00018,10.88521]
[1777615274558,34.19,77141.54,0.0,-0.82338,0.00018,10.8934]
[1777615277579,34.19,77138.98,0.0,-0.82384,0.00018,10.87512]
[1777615282614,34.19,77137.49,0.0,-0.8241,0.00018,10.86472]
[1777615287648,34.19,77137.85,0.0,-0.82402,0.00018,10.86763]
[1777615292684,34.19,77138.23,0.0,-0.82402,0.00018,10.86421]
[1777615297719,34.19,77137.13,0.0,-0.82421,0.00018,10.85667]
[1777615302757,34.19,77136.98,0.0,-0.82423,0.00018,10.85601]
[1777615307791,34.19,77137.87,0.0,-0.82406,0.00018,10.86283]
[1777615312827,34.19,77138.7,0.0,-0.8239,0.00018,10.86914]
[1777615317861,34.2,77137.73,0.0,-0.82407,0.00018,10.86251]
[1777615319876,34.2,77140.9,0.0,-0.82349,0.00018,10.88542]
[1777615323904,34.2,77142.89,0.0,-0.82313,0.00018,10.89987]
[1777615325917,34.2,77140.91,0.0,-0.82348,0.00018,10.88573]
[1777615326925,34.2,77137.78,0.0,-0.82405,0.00018,10.86331]
[1777615328939,34.2,77145.28,0.0,-0.82269,0.00018,10.91731]
[1777615333975,34.2,77145.07,0.0,-0.82272,0.00018,10.91587]
[1777615336995,34.2,77147.92,0.0,-0.82221,0.00018,10.93635]
[1777615342029,34.2,77148.43,0.0,-0.82212,0.00018,10.93994]
[1777615346058,34.2,77146.03,0.0,-0.82255,0.00018,10.92261]
[1777615351093,34.2,77146.5,0.0,-0.82255,0.00018,10.91934]
[1777615353106,34.2,77140.44,0.0,-0.82365,0.00018,10.87581]
[1777615354114,34.2,77134.69,0.0,-0.82468,0.00018,10.83456]
[1777615359149,34.2,77133.59,0.0,-0.82486,0.00018,10.82716]
[1777615361163,34.2,77138.45,0.0,-0.82398,0.00018,10.86228]
[1777615366198,34.2,77140.51,0.0,-0.82361,0.00018,10.87737]
[1777615368212,34.2,77138.21,0.0,-0.82402,0.00018,10.86095]
[1777615373247,34.2,77138.48,0.0,-0.82396,0.00018,10.86322]
[1777615378282,34.2,77138.39,0.0,-0.82397,0.00018,10.86288]
[1777615383317,34.21,77138.25,0.0,-0.82399,0.00018,10.86218]
[1777615388351,34.21,77140.56,0.0,-0.82356,0.00018,10.87904]
[1777615393387,34.21,77140.33,0.0,-0.8236,0.00018,10.87756]
[1777615398421,34.21,77140.55,0.0,-0.82356,0.00018,10.87933]
[1777615402450,34.21,77136.11,0.0,-0.82435,0.00018,10.8476]
[1777615404467,34.21,77124.94,0.0,-0.82635,0.00018,10.76753]
[1777615405473,34.21,77122.25,0.0,-0.82684,0.00018,10.74797]
[1777615410509,34.2,77122.47,0.0,-0.82682,0.00018,10.74858]
[1777615415544,34.2,77122.44,0.0,-0.82693,0.00018,10.74087]
[1777615420579,34.2,77122.3,0.0,-0.82698,0.00018,10.73897]
[1777615424607,34.2,77124.43,0.0,-0.82661,0.00018,10.7536]
[1777615429642,34.19,77125.18,0.0,-0.8265,0.00018,10.75801]
[1777615434677,34.19,77123.97,0.0,-0.82674,0.00018,10.74835]
[1777615439712,34.19,77123.72,0.0,-0.82681,0.00018,10.74563]
[1777615444746,34.18,77123.5,0.0,-0.82688,0.00018,10.74313]
[1777615449782,34.18,77123.97,0.0,-0.82681,0.00018,10.74559]
[1777615451796,34.18,77129.6,0.0,-0.82582,0.00018,10.78571]
[1777615455823,34.17,77132.0,0.0,-0.82541,0.00018,10.80208]
[1777615460859,34.17,77130.92,0.0,-0.82564,0.00018,10.79285]
[1777615465894,34.17,77131.36,0.0,-0.82559,0.00018,10.79482]
[1777615470929,34.16,77131.03,0.0,-0.82568,0.00018,10.79127]
[1777615475964,34.16,77129.1,0.0,-0.82614,0.00018,10.76965]
[1777615482006,34.15,77129.04,0.0,-0.82618,0.00018,10.76795]
[1777615487041,34.15,77128.23,0.0,-0.82635,0.00018,10.76108]
[1777615492076,34.15,77127.11,0.0,-0.82658,0.00018,10.75203]
[1777615497111,34.14,77127.32,0.0,-0.82656,0.00018,10.75255]
[1777615503153,34.14,77125.61,0.0,-0.8269,0.00018,10.73904]
[1777615506173,34.14,77121.15,0.0,-0.82771,0.00018,10.70638]
[1777615511209,34.13,77121.07,0.0,-0.82774,0.00018,10.7051]
[1777615513222,34.13,77125.37,0.0,-0.82698,0.00018,10.73577]
[1777615518258,34.13,77125.85,0.0,-0.82692,0.00018,10.73823]
[1777615523293,34.13,77125.83,0.0,-0.82695,0.00018,10.7371]
[1777615528328,34.12,77125.82,0.0,-0.82698,0.00018,10.73604]
[1777615534370,34.12,77126.22,0.0,-0.82701,0.00018,10.73118]
[1777615540412,34.11,77126.63,0.0,-0.82697,0.00018,10.73295]
[1777615545447,34.11,77129.9,0.0,-0.82641,0.00018,10.75553]
[1777615548469,34.11,77132.24,0.0,-0.82601,0.00018,10.77172]
[1777615550484,34.11,77134.61,0.0,-0.82559,0.00018,10.78831]
[1777615555519,34.1,77135.55,0.0,-0.82546,0.00018,10.79377]
[1777615556525,34.1,77132.88,0.0,-0.82594,0.00018,10.77427]
[1777615561561,34.1,77132.4,0.0,-0.82606,0.00018,10.76963]
[1777615566596,34.09,77131.78,0.0,-0.8262,0.00018,10.76403]
[1777615571631,34.09,77131.2,0.0,-0.82633,0.00018,10.7587]
[1777615576666,34.08,77131.06,0.0,-0.82639,0.00018,10.75658]
[1777615577673,34.08,77127.82,0.0,-0.82697,0.00018,10.73299]
[1777615579687,34.08,77125.15,0.0,-0.82746,0.00018,10.71336]
[1777615583715,34.08,77127.16,0.0,-0.82712,0.00018,10.72721]
[1777615584722,34.08,77131.01,0.0,-0.82643,0.00018,10.75482]
[1777615586736,34.08,77133.07,0.0,-0.82607,0.00018,10.76924]
[1777615592779,34.07,77135.36,0.0,-0.82577,0.00018,10.77784]
[1777615594794,34.07,77138.61,0.0,-0.8252,0.00018,10.80079]
[1777615595801,34.07,77145.13,0.0,-0.82403,0.00018,10.84753]
[1777615599829,34.07,77147.94,0.0,-0.82355,0.00018,10.8665]
[1777615601844,34.06,77150.85,0.0,-0.82304,0.00018,10.88702]
[1777615607885,34.06,77150.9,0.0,-0.82305,0.00018,10.88642]
[1777615616948,34.06,77151.75,0.0,-0.82293,0.00018,10.89111]
[1777615621983,34.05,77151.44,0.0,-0.82301,0.00018,10.88808]
[1777615629033,34.05,77151.89,0.0,-0.82293,0.00018,10.89143]
[1777615634068,34.05,77150.07,0.0,-0.82325,0.00018,10.8785]
[1777615635075,34.05,77147.34,0.0,-0.82375,0.00018,10.85886]
[1777615636083,34.05,77145.38,0.0,-0.8241,0.00018,10.8448]
[1777615637092,34.05,77139.83,0.0,-0.8251,0.00018,10.80485]
[1777615638099,34.05,77137.51,0.0,-0.82552,0.00018,10.78825]
[1777615643134,34.06,77138.02,0.0,-0.8254,0.00018,10.79271]
[1777615646157,34.06,77135.18,0.0,-0.82591,0.00018,10.77249]
[1777615650185,34.06,77137.34,0.0,-0.82552,0.00018,10.78796]
[1777615651192,34.06,77139.3,0.0,-0.82525,0.00018,10.79548]
[1777615656226,34.06,77138.94,0.0,-0.82532,0.00018,10.79259]
[1777615661262,34.06,77140.99,0.0,-0.82496,0.00018,10.80714]
[1777615666297,34.06,77141.98,0.0,-0.82479,0.00018,10.81396]
[1777615671332,34.05,77141.35,0.0,-0.82491,0.00018,10.80914]
[1777615676370,34.05,77139.47,0.0,-0.82525,0.00018,10.79533]
[1777615681405,34.05,77139.58,0.0,-0.82524,0.00018,10.79598]
[1777615683419,34.05,77135.83,0.0,-0.82591,0.00018,10.76886]
[1777615684426,34.05,77129.06,0.0,-0.82713,0.00018,10.71999]
[1777615685432,34.05,77127.2,0.0,-0.82746,0.00018,10.70663]
[1777615690468,34.05,77125.04,0.0,-0.82784,0.00018,10.69152]
[1777615695503,34.06,77124.89,0.0,-0.82785,0.00018,10.69103]
[1777615701545,34.06,77125.42,0.0,-0.82773,0.00018,10.6956]
[1777615706582,34.06,77124.95,0.0,-0.8278,0.00018,10.69285]
[1777615709602,34.06,77129.31,0.0,-0.82701,0.00018,10.72471]
[1777615710609,34.06,77131.78,0.0,-0.82657,0.00018,10.74262]
[1777615711616,34.06,77134.59,0.0,-0.82614,0.00018,10.75638]
[1777615716650,34.06,77133.7,0.0,-0.8263,0.00018,10.75012]
[1777615721685,34.06,77133.83,0.0,-0.82627,0.00018,10.75121]
[1777615726721,34.06,77133.84,0.0,-0.82626,0.00018,10.75142]
[1777615731756,34.07,77133.8,0.0,-0.82627,0.00018,10.75123]
[1777615736791,34.07,77133.53,0.0,-0.82631,0.00018,10.74936]
[1777615741826,34.07,77133.57,0.0,-0.8263,0.00018,10.74973]
[1777615746861,34.07,77133.45,0.0,-0.82632,0.00018,10.74893]
[1777615751897,34.07,77133.16,0.0,-0.82638,0.00018,10.74689]
[1777615756932,34.07,77133.55,0.0,-0.8263,0.00018,10.74976]
[1777615761967,34.07,77133.49,0.0,-0.82631,0.00018,10.74939]
[1777615767001,34.07,77126.73,0.0,-0.82752,0.00018,10.70071]
[1777615768015,34.07,77118.4,0.0,-0.82901,0.00018,10.64065]
[1777615770027,34.07,77113.62,0.0,-0.82985,0.00018,10.60638]
[1777615775062,34.07,77112.71,0.0,-0.83006,0.00018,10.59435]
[1777615782111,34.08,77113.25,0.0,-0.82993,0.00018,10.59961]
[1777615789385,34.08,77113.2,0.0,-0.82993,0.00018,10.59962]
[1777615795202,34.08,77113.11,0.0,-0.82992,0.00018,10.59993]
[1777615800237,34.08,77113.17,0.0,-0.82989,0.00018,10.60115]
[1777615804265,34.09,77109.92,0.0,-0.83046,0.00018,10.5782]
[1777615805272,34.09,77106.53,0.0,-0.83105,0.00018,10.55388]
[1777615810308,34.09,77103.05,0.0,-0.83164,0.00018,10.52989]
[1777615815343,34.1,77102.26,0.0,-0.83173,0.00018,10.52596]
[1777615820378,34.1,77101.46,0.0,-0.83183,0.00018,10.52191]
[1777615824385,34.11,77101.3,0.0,-0.83183,0.00018,10.52177]
[1777615825439,34.11,77101.51,0.0,-0.83179,0.00018,10.52362]
[1777615825752,34.11,77101.51,0.0,-0.83179,0.00018,10.52362]
[1777615826421,34.11,77097.25,0.0,-0.83252,0.00018,10.49353]
[1777615831457,34.12,77094.66,0.0,-0.833,0.00018,10.47019]
[1777615833656,34.12,77094.35,0.0,-0.83305,0.00018,10.46837]
[1777615833709,34.12,77094.35,0.0,-0.83305,0.00018,10.46837]
[1777615834911,34.12,77093.39,0.0,-0.83321,0.00018,10.46186]
[1777615834478,34.12,77090.06,0.0,-0.83378,0.00017,10.43824]
[1777615835486,34.12,77076.83,0.0,-0.83607,0.00017,10.34317]
[1777615836493,34.12,77073.49,0.0,-0.83664,0.00017,10.31942]
[1777615841527,34.13,77074.58,0.0,-0.8364,0.00017,10.32927]
[1777615844548,34.13,77076.51,0.0,-0.83604,0.00017,10.34433]
[1777615849584,34.14,77075.32,0.0,-0.8362,0.00017,10.33752]
[1777615850951,34.14,77073.29,0.0,-0.83654,0.00017,10.32322]
[1777615852605,34.14,77070.7,0.0,-0.83697,0.00017,10.30528]
[1777615856633,34.15,77067.95,0.0,-0.83741,0.00017,10.28695]
[1777615860661,34.15,77069.87,0.0,-0.83704,0.00017,10.30245]
[1777615865697,34.16,77071.69,0.0,-0.83668,0.00017,10.31742]
[1777615870732,34.17,77071.19,0.0,-0.83672,0.00017,10.31556]
[1777615875767,34.17,77070.77,0.0,-0.83675,0.00017,10.31424]
[1777615881810,34.18,77070.44,0.0,-0.83676,0.00017,10.31386]
[1777615886845,34.18,77071.13,0.0,-0.8366,0.00017,10.32045]
[1777615891880,34.19,77071.14,0.0,-0.83664,0.00017,10.31549]
[1777615900943,34.2,77074.51,0.0,-0.83599,0.00017,10.3426]
[1777615901950,34.2,77077.47,0.0,-0.83547,0.00017,10.36419]
[1777615906985,34.2,77078.95,0.0,-0.83519,0.00017,10.37601]
[1777615911783,34.21,77080.05,0.0,-0.83498,0.00017,10.3848]
[1777615912020,34.21,77085.29,0.0,-0.83406,0.00017,10.42276]
[1777615913027,34.21,77088.49,0.0,-0.83349,0.00017,10.44617]
[1777615918062,34.21,77089.34,0.0,-0.8333,0.00017,10.45398]
[1777615921083,34.22,77091.08,0.0,-0.83298,0.00017,10.46748]
[1777615924104,34.22,77093.55,0.0,-0.83252,0.00018,10.48621]
[1777615925111,34.22,77101.67,0.0,-0.83109,0.00018,10.54494]
[1777615926118,34.22,77104.26,0.0,-0.83063,0.00018,10.56379]
[1777615928132,34.22,77106.1,0.0,-0.83029,0.00018,10.57744]
[1777615933167,34.23,77106.11,0.0,-0.83027,0.00018,10.57848]
[1777615940216,34.23,77106.28,0.0,-0.83023,0.00018,10.58012]
[1777615946257,34.23,77106.83,0.0,-0.83013,0.00018,10.58415]
[1777615947164,34.23,77106.83,0.0,-0.83013,0.00018,10.58415]
[1777615955323,34.23,77106.82,0.0,-0.8302,0.00018,10.57767]
[1777615960358,34.23,77107.21,0.0,-0.83013,0.00018,10.58066]
[1777615965393,34.23,77107.06,0.0,-0.83015,0.00018,10.57985]
[1777615970428,34.23,77107.45,0.0,-0.83007,0.00018,10.58291]
[1777615973449,34.23,77114.42,0.0,-0.82884,0.00018,10.63317]
[1777615974457,34.23,77119.14,0.0,-0.828,0.00018,10.66708]
[1777615975464,34.23,77122.23,0.0,-0.82745,0.00018,10.68923]
[1777615980499,34.23,77122.36,0.0,-0.82743,0.00018,10.69014]
[1777615985534,34.24,77121.22,0.0,-0.82761,0.00018,10.6825]
[1777615990569,34.24,77123.79,0.0,-0.82715,0.00018,10.7014]
[1777615999632,34.24,77123.29,0.0,-0.82722,0.00018,10.69839]
[1777616004666,34.24,77123.47,0.0,-0.82718,0.00018,10.69995]
[1777616006680,34.24,77116.94,0.0,-0.82834,0.00018,10.65315]
[1777616007688,34.24,77111.64,0.0,-0.82928,0.00018,10.61517]
[1777616012723,34.24,77110.12,0.0,-0.82961,0.00018,10.5985]
[1777616017756,34.25,77110.44,0.0,-0.82953,0.00018,10.60155]
[1777616023800,34.25,77110.94,0.0,-0.82941,0.00018,10.60648]
[1777616026821,34.25,77115.27,0.0,-0.82863,0.00018,10.63816]
[1777616031856,34.26,77116.34,0.0,-0.82842,0.00018,10.64657]
[1777616036890,34.26,77116.05,0.0,-0.82845,0.00018,10.6452]
[1777616041925,34.26,77116.11,0.0,-0.82842,0.00018,10.64636]
[1777616045954,34.26,77122.96,0.0,-0.82719,0.00018,10.69615]
[1777616046961,34.26,77126.06,0.0,-0.82663,0.00018,10.71869]
[1777616049983,34.27,77128.98,0.0,-0.82608,0.00018,10.74041]
[1777616055018,34.27,77129.67,0.0,-0.82593,0.00018,10.74646]
[1777616060053,34.27,77129.46,0.0,-0.82594,0.00018,10.74599]
[1777616065087,34.28,77130.75,0.0,-0.82569,0.00018,10.75621]
[1777616069116,34.28,77127.47,0.0,-0.82626,0.00018,10.73347]
[1777616075158,34.28,77127.6,0.0,-0.82628,0.00018,10.72908]
[1777616080193,34.29,77125.99,0.0,-0.82654,0.00018,10.71857]
[1777616081200,34.29,77123.07,0.0,-0.82706,0.00018,10.69784]
[1777616088249,34.29,77122.46,0.0,-0.82712,0.00018,10.69517]
[1777616095298,34.3,77122.79,0.0,-0.82702,0.00018,10.69918]
[1777616100333,34.3,77123.33,0.0,-0.8269,0.00018,10.70418]
[1777616104361,34.31,77126.28,0.0,-0.82635,0.00018,10.72617]
[1777616109396,34.31,77126.18,0.0,-0.82634,0.00018,10.7264]
[1777616114431,34.31,77126.48,0.0,-0.82626,0.00018,10.72951]
[1777616116445,34.32,77130.37,0.0,-0.82556,0.00018,10.75776]
[1777616121480,34.32,77131.25,0.0,-0.82538,0.00018,10.76484]
[1777616126515,34.32,77131.07,0.0,-0.82539,0.00018,10.76433]
[1777616129536,34.32,77127.17,0.0,-0.82608,0.00018,10.73689]
[1777616134571,34.33,77127.92,0.0,-0.82599,0.00018,10.73696]
[1777616139606,34.33,77135.31,0.0,-0.82464,0.00018,10.79091]
[1777616140613,34.33,77139.67,0.0,-0.82385,0.00018,10.82225]
[1777616143634,34.33,77141.53,0.0,-0.82351,0.00018,10.83584]
[1777616148669,34.33,77141.47,0.0,-0.82351,0.00018,10.83583]
[1777616156724,34.34,77141.58,0.0,-0.82347,0.00018,10.83719]
[1777616161760,34.34,77143.57,0.0,-0.8231,0.00018,10.85173]
[1777616166795,34.34,77148.32,0.0,-0.82224,0.00018,10.88585]
[1777616167801,34.34,77150.93,0.0,-0.82177,0.00018,10.9045]
[1777616171830,34.34,77153.72,0.0,-0.82126,0.00018,10.92433]
[1777616176867,34.34,77154.58,0.0,-0.82111,0.00018,10.93023]
[1777616177874,34.34,77157.32,0.0,-0.82061,0.00018,10.94974]
[1777616182909,34.34,77157.22,0.0,-0.82064,0.00018,10.94866]
[1777616187946,34.33,77156.94,0.0,-0.8207,0.00018,10.94633]
[1777616192982,34.33,77160.72,0.0,-0.8201,0.00018,10.96642]
[1777616197011,34.33,77158.8,0.0,-0.82046,0.00018,10.95237]
[1777616202045,34.33,77157.73,0.0,-0.82066,0.00018,10.94444]
[1777616205067,34.33,77155.42,0.0,-0.82109,0.00018,10.92782]
[1777616210102,34.33,77155.32,0.0,-0.82111,0.00018,10.92701]
[1777616215137,34.33,77153.87,0.0,-0.82137,0.00018,10.91661]
[1777616220172,34.33,77154.01,0.0,-0.82135,0.00018,10.91755]
[1777616225207,34.33,77155.88,0.0,-0.82101,0.00018,10.93084]
[1777616230242,34.33,77156.05,0.0,-0.82098,0.00018,10.93189]
[1777616234270,34.33,77153.77,0.0,-0.8214,0.00018,10.91549]
[1777616239305,34.33,77153.89,0.0,-0.82138,0.00018,10.91629]
[1777616244339,34.33,77153.65,0.0,-0.82143,0.00018,10.91452]
[1777616250382,34.33,77152.09,0.0,-0.82171,0.00018,10.9033]
[1777616251389,34.33,77149.87,0.0,-0.82219,0.00018,10.88084]
[1777616254409,34.33,77147.95,0.0,-0.82254,0.00018,10.86721]
[1777616256424,34.33,77145.97,0.0,-0.8229,0.00018,10.85315]
[1777616261458,34.33,77144.66,0.0,-0.82312,0.00018,10.84411]
[1777616266494,34.33,77144.81,0.0,-0.82309,0.00018,10.84549]
[1777616269515,34.33,77142.71,0.0,-0.82346,0.00018,10.83064]
[1777616274549,34.33,77142.29,0.0,-0.82353,0.00018,10.828]
[1777616279585,34.33,77143.01,0.0,-0.82339,0.00018,10.83349]
[1777616284620,34.33,77144.43,0.0,-0.82313,0.00018,10.84387]
[1777616285626,34.33,77147.67,0.0,-0.82254,0.00018,10.86708]
[1777616290662,34.34,77148.04,0.0,-0.82247,0.00018,10.86978]
[1777616295697,34.34,77147.95,0.0,-0.82249,0.00018,10.86915]
[1777616300732,34.34,77148.16,0.0,-0.82245,0.00018,10.87065]
[1777616306774,34.34,77149.94,0.0,-0.82213,0.00018,10.88336]
[1777616311810,34.33,77149.98,0.0,-0.8222,0.00018,10.87694]
[1777616313823,34.33,77148.07,0.0,-0.82255,0.00018,10.86326]
[1777616314831,34.33,77150.83,0.0,-0.82205,0.00018,10.88299]
[1777616319866,34.33,77152.14,0.0,-0.82182,0.00018,10.89221]
[1777616324901,34.33,77152.18,0.0,-0.82181,0.00018,10.89231]
[1777616330943,34.33,77152.07,0.0,-0.82184,0.00018,10.89132]
[1777616335977,34.33,77151.39,0.0,-0.82197,0.00018,10.88628]
[1777616341014,34.33,77150.41,0.0,-0.82215,0.00018,10.87911]
[1777616346049,34.33,77149.72,0.0,-0.82228,0.00018,10.87403]
[1777616351084,34.33,77149.33,0.0,-0.82235,0.00018,10.8711]
[1777616356119,34.33,77151.57,0.0,-0.82194,0.00018,10.88715]
[1777616361154,34.33,77151.54,0.0,-0.82193,0.00018,10.88759]
[1777616363168,34.33,77140.89,0.0,-0.82386,0.00018,10.81154]
[1777616364175,34.33,77136.23,0.0,-0.8247,0.00018,10.77825]
[1777616365182,34.33,77139.69,0.0,-0.82407,0.00018,10.8031]
[1777616369210,34.33,77137.24,0.0,-0.82451,0.00018,10.78585]
[1777616374245,34.34,77137.17,0.0,-0.82459,0.00018,10.7792]
[1777616376259,34.34,77134.7,0.0,-0.82503,0.00018,10.76172]
[1777616381294,34.34,77133.0,0.0,-0.82532,0.00018,10.75018]
[1777616385322,34.34,77130.5,0.0,-0.82575,0.00018,10.7328]
[1777616386328,34.34,77127.4,0.0,-0.8263,0.00018,10.71076]
[1777616388343,34.34,77124.68,0.0,-0.82679,0.00018,10.69135]
[1777616389350,34.34,77121.49,0.0,-0.82736,0.00018,10.66851]
[1777616391364,34.34,77118.86,0.0,-0.82782,0.00018,10.64976]
[1777616392370,34.34,77115.83,0.0,-0.82836,0.00018,10.62811]
[1777616395392,34.34,77117.96,0.0,-0.82798,0.00018,10.64362]
[1777616396399,34.34,77119.89,0.0,-0.82763,0.00018,10.6575]
[1777616401434,34.34,77120.43,0.0,-0.82753,0.00018,10.66155]
[1777616406474,34.35,77120.76,0.0,-0.82746,0.00018,10.66419]
[1777616410502,34.35,77117.64,0.0,-0.82801,0.00018,10.64215]
[1777616411509,34.35,77113.03,0.0,-0.82883,0.00018,10.60922]
[1777616416544,34.35,77112.73,0.0,-0.82886,0.00018,10.60778]
[1777616422647,34.36,77111.91,0.0,-0.82896,0.00018,10.60385]
[1777616428631,34.36,77111.91,0.0,-0.8289,0.00018,10.60612]
[1777616431652,34.37,77107.93,0.0,-0.82966,0.00018,10.57218]
[1777616432659,34.37,77111.83,0.0,-0.82896,0.00018,10.60055]
[1777616433666,34.37,77113.64,0.0,-0.82862,0.00018,10.61391]
[1777616435680,34.37,77110.66,0.0,-0.82914,0.00018,10.59314]
[1777616440715,34.38,77110.25,0.0,-0.82919,0.00018,10.59119]
[1777616442729,34.38,77105.72,0.0,-0.82998,0.00018,10.55916]
[1777616443736,34.38,77097.89,0.0,-0.83135,0.00018,10.50332]
[1777616448771,34.38,77097.64,0.0,-0.83135,0.00018,10.5031]
[1777616453806,34.39,77097.23,0.0,-0.83138,0.00018,10.50177]
[1777616455058,34.39,77097.23,0.0,-0.83138,0.00018,10.50177]
[1777616460855,34.4,77096.18,0.0,-0.83151,0.00018,10.49655]
[1777616462870,34.4,77099.88,0.0,-0.83085,0.00018,10.52369]
[1777616464884,34.4,77104.78,0.0,-0.82997,0.00018,10.55936]
[1777616465891,34.4,77106.91,0.0,-0.82959,0.00018,10.57489]
[1777616470927,34.41,77108.78,0.0,-0.82923,0.00018,10.58937]
[1777616472128,34.41,77108.78,0.0,-0.82923,0.00018,10.58937]
[1777616472392,34.41,77111.17,0.0,-0.82879,0.00018,10.60688]
[1777616477979,34.41,77109.01,0.0,-0.82915,0.00018,10.59233]
[1777616483014,34.42,77104.75,0.0,-0.82988,0.00018,10.56284]
[1777616484201,34.42,77104.75,0.0,-0.82988,0.00018,10.56284]
[1777616484207,34.42,77101.45,0.0,-0.83046,0.00018,10.53942]
[1777616484807,34.42,77101.45,0.0,-0.83046,0.00018,10.53942]
[1777616485028,34.42,77094.18,0.0,-0.83173,0.00018,10.48763]
[1777616491070,34.42,77093.35,0.0,-0.83193,0.00018,10.47584]
[1777616493019,34.42,77094.2,0.0,-0.83178,0.00018,10.48203]
[1777616500132,34.42,77093.48,0.0,-0.83189,0.00018,10.47773]
[1777616507181,34.43,77093.42,0.0,-0.83188,0.00018,10.4781]
[1777616513224,34.43,77093.6,0.0,-0.83183,0.00018,10.48011]
[1777616518258,34.43,77093.29,0.0,-0.83187,0.00017,10.4785]
[1777616524301,34.43,77098.72,0.0,-0.8309,0.00018,10.51807]
[1777616529336,34.43,77099.77,0.0,-0.8307,0.00018,10.52591]
[1777616534371,34.43,77103.81,0.0,-0.82999,0.00018,10.55511]
[1777616543433,34.44,77104.54,0.0,-0.82985,0.00018,10.56057]
[1777616548469,34.44,77104.02,0.0,-0.82994,0.00018,10.55704]
[1777616549268,34.44,77104.02,0.0,-0.82994,0.00018,10.55704]
[1777616555521,34.44,77104.8,0.0,-0.82987,0.00018,10.55628]
[1777616557113,34.44,77104.67,0.0,-0.82989,0.00018,10.5554]
[1777616557599,34.44,77104.67,0.0,-0.82989,0.00018,10.5554]
[1777616557701,34.44,77100.11,0.0,-0.8307,0.00018,10.52285]
[1777616558542,34.44,77097.77,0.0,-0.8311,0.00018,10.50621]
[1777616561563,34.44,77099.76,0.0,-0.83075,0.00018,10.52076]
[1777616566115,34.44,77099.83,0.0,-0.83073,0.00018,10.52164]
[1777616572640,34.44,77099.3,0.0,-0.8308,0.00018,10.5185]
[1777616577676,34.44,77099.37,0.0,-0.83078,0.00018,10.51945]
[1777616580696,34.45,77101.4,0.0,-0.83042,0.00018,10.53422]
[1777616585732,34.45,77103.07,0.0,-0.83011,0.00018,10.54643]
[1777616590766,34.45,77102.24,0.0,-0.83025,0.00018,10.54077]
[1777616592780,34.45,77104.94,0.0,-0.82978,0.00018,10.56019]
[1777616595803,34.45,77101.93,0.0,-0.8303,0.00018,10.53877]
[1777616600837,34.45,77102.3,0.0,-0.83023,0.00018,10.54172]
[1777616605872,34.45,77104.04,0.0,-0.82992,0.00018,10.55443]
[1777616611915,34.45,77103.69,0.0,-0.83005,0.00018,10.54551]
[1777616613929,34.45,77101.69,0.0,-0.8304,0.00018,10.53128]
[1777616615943,34.45,77106.41,0.0,-0.82957,0.00018,10.5651]
[1777616616950,34.45,77108.25,0.0,-0.82925,0.00018,10.57825]
[1777616617957,34.45,77110.08,0.0,-0.82892,0.00018,10.5913]
[1777616621984,34.45,77111.89,0.0,-0.82861,0.00018,10.60408]
[1777616628305,34.45,77111.26,0.0,-0.82872,0.00018,10.59937]
[1777616628749,34.45,77109.1,0.0,-0.82911,0.00018,10.5838]
[1777616631048,34.45,77106.26,0.0,-0.82961,0.00018,10.56347]
[1777616636083,34.45,77106.54,0.0,-0.82956,0.00018,10.56547]
[1777616641118,34.45,77104.23,0.0,-0.82997,0.00018,10.54903]
[1777616646154,34.45,77104.72,0.0,-0.82988,0.00018,10.55267]
[1777616651190,34.45,77103.7,0.0,-0.83005,0.00018,10.54554]
[1777616656225,34.45,77103.26,0.0,-0.83012,0.00018,10.54265]
[1777616661260,34.45,77103.21,0.0,-0.83013,0.00018,10.54254]
[1777616666295,34.45,77102.7,0.0,-0.83021,0.00018,10.53915]
[1777616671333,34.45,77102.79,0.0,-0.83027,0.00018,10.53344]
[1777616676369,34.46,77111.44,0.0,-0.82873,0.00018,10.59553]
[1777616677376,34.46,77116.02,0.0,-0.82792,0.00018,10.62827]
[1777616684425,34.46,77117.28,0.0,-0.82769,0.00018,10.63749]
[1777616690467,34.46,77117.36,0.0,-0.82766,0.00018,10.63883]
[1777616691474,34.46,77119.81,0.0,-0.82722,0.00018,10.65644]
[1777616692481,34.46,77122.53,0.0,-0.82673,0.00018,10.67596]
[1777616693488,34.46,77124.82,0.0,-0.82632,0.00018,10.69238]
[1777616698523,34.46,77125.28,0.0,-0.82623,0.00018,10.69594]
[1777616700538,34.46,77127.21,0.0,-0.82587,0.00018,10.71024]
[1777616704564,34.47,77134.41,0.0,-0.82456,0.00018,10.76251]
[1777616709600,34.47,77135.62,0.0,-0.82432,0.00018,10.77195]
[1777616710607,34.47,77140.46,0.0,-0.82344,0.00018,10.80657]
[1777616715642,34.47,77142.11,0.0,-0.82313,0.00018,10.81877]
[1777616720677,34.47,77144.05,0.0,-0.82277,0.00018,10.83291]
[1777616725712,34.47,77143.51,0.0,-0.82286,0.00018,10.82933]
[1777616730747,34.47,77143.48,0.0,-0.82286,0.00018,10.82939]
[1777616735782,34.48,77142.12,0.0,-0.82318,0.00018,10.8134]
[1777616738803,34.48,77144.03,0.0,-0.82283,0.00018,10.82719]
[1777616743838,34.48,77149.81,0.0,-0.82178,0.00018,10.86857]
[1777616747866,34.48,77147.43,0.0,-0.82221,0.00018,10.85162]
[1777616752900,34.48,77146.9,0.0,-0.8223,0.00018,10.84794]
[1777616757936,34.48,77146.69,0.0,-0.82234,0.00018,10.84659]
[1777616758943,34.48,77148.57,0.0,-0.822,0.00018,10.86]
[1777616763978,34.48,77148.26,0.0,-0.82205,0.00018,10.85787]
[1777616769014,34.48,77148.13,0.0,-0.82207,0.00018,10.85702]
[1777616770022,34.48,77150.84,0.0,-0.82158,0.00018,10.87633]
[1777616775056,34.48,77150.52,0.0,-0.82164,0.00018,10.87402]
[1777616777071,34.48,77148.1,0.0,-0.82208,0.00018,10.85681]
[1777616778077,34.48,77143.96,0.0,-0.82283,0.00018,10.82737]
[1777616779084,34.48,77141.39,0.0,-0.82329,0.00018,10.80913]
[1777616780092,34.48,77138.97,0.0,-0.82372,0.00018,10.79199]
[1777616781099,34.48,77134.83,0.0,-0.82447,0.00018,10.7626]
[1777616782106,34.48,77132.04,0.0,-0.82497,0.00018,10.74266]
[1777616787141,34.48,77130.92,0.0,-0.82517,0.00018,10.73453]
[1777616790162,34.48,77127.98,0.0,-0.8257,0.00018,10.71351]
[1777616795198,34.48,77128.09,0.0,-0.82576,0.00018,10.70769]
[1777616800234,34.48,77128.03,0.0,-0.82577,0.00018,10.7073]
[1777616803256,34.48,77121.15,0.0,-0.827,0.00018,10.65827]
[1777616806899,34.48,77118.94,0.0,-0.82739,0.00018,10.64274]
[1777616810305,34.48,77124.99,0.0,-0.8263,0.00018,10.68614]
[1777616815341,34.48,77124.68,0.0,-0.82635,0.00018,10.68408]
[1777616820375,34.48,77124.28,0.0,-0.82642,0.00018,10.68137]
[1777616825412,34.48,77123.87,0.0,-0.82649,0.00018,10.6786]
[1777616833467,34.48,77123.73,0.0,-0.82651,0.00018,10.67785]
[1777616843538,34.48,77123.87,0.0,-0.82648,0.00018,10.67916]
[1777616848572,34.48,77123.72,0.0,-0.8265,0.00018,10.67824]
[1777616851594,34.49,77127.13,0.0,-0.82597,0.00018,10.69601]
[1777616855622,34.49,77132.14,0.0,-0.82507,0.00018,10.73174]
[1777616860658,34.48,77132.59,0.0,-0.82499,0.00018,10.7347]
[1777616861664,34.48,77129.88,0.0,-0.82548,0.00018,10.71533]
[1777616866702,34.48,77128.2,0.0,-0.82579,0.00018,10.70326]
[1777616871737,34.48,77126.92,0.0,-0.82602,0.00018,10.69408]
[1777616876772,34.48,77125.12,0.0,-0.82634,0.00018,10.68132]
[1777616881807,34.48,77126.1,0.0,-0.82616,0.00018,10.68843]
[1777616884828,34.48,77128.6,0.0,-0.82571,0.00018,10.7063]
[1777616885835,34.48,77131.66,0.0,-0.82516,0.00018,10.72811]
[1777616890872,34.48,77130.0,0.0,-0.82546,0.00018,10.7162]
[1777616895907,34.48,77130.41,0.0,-0.82539,0.00018,10.71908]
[1777616902956,34.48,77130.38,0.0,-0.8254,0.00018,10.71876]
[1777616910008,34.48,77130.57,0.0,-0.82537,0.00018,10.7198]
[1777616915040,34.48,77130.7,0.0,-0.82543,0.00018,10.71384]
[1777616917054,34.48,77135.96,0.0,-0.82449,0.00018,10.75119]
[1777616918061,34.48,77138.1,0.0,-0.82411,0.00018,10.76633]
[1777616923096,34.48,77136.66,0.0,-0.82439,0.00018,10.75542]
[1777616928133,34.48,77136.62,0.0,-0.82441,0.00018,10.75453]
[1777616938203,34.47,77136.5,0.0,-0.82446,0.00018,10.75243]
[1777616943238,34.47,77138.3,0.0,-0.82415,0.00018,10.76463]
[1777616950287,34.47,77136.61,0.0,-0.82449,0.00018,10.7515]
[1777616951294,34.47,77131.57,0.0,-0.8254,0.00018,10.71544]
[1777616956329,34.46,77129.06,0.0,-0.82586,0.00018,10.69678]
[1777616963377,34.46,77127.31,0.0,-0.82623,0.00018,10.68243]
[1777616968413,34.45,77126.54,0.0,-0.8264,0.00018,10.67566]
[1777616973448,34.45,77126.33,0.0,-0.82654,0.00018,10.66633]
[1777616979490,34.44,77126.27,0.0,-0.82659,0.00018,10.66461]
[1777616987546,34.44,77126.16,0.0,-0.82665,0.00018,10.66227]
[1777616992581,34.43,77126.97,0.0,-0.82653,0.00018,10.66702]
[1777616994595,34.43,77129.39,0.0,-0.8261,0.00018,10.68416]
[1777617000637,34.43,77132.11,0.0,-0.82561,0.00018,10.7036]
[1777617001643,34.43,77134.79,0.0,-0.82513,0.00018,10.7227]
[1777617006679,34.43,77136.57,0.0,-0.82482,0.00018,10.73512]
[1777617008693,34.43,77141.05,0.0,-0.82401,0.00018,10.76694]
[1777617013728,34.43,77138.7,0.0,-0.82445,0.00018,10.74965]
[1777617014735,34.43,77134.82,0.0,-0.82515,0.00018,10.72187]
[1777617019770,34.43,77132.94,0.0,-0.8255,0.00018,10.70815]
[1777617020777,34.43,77131.02,0.0,-0.82584,0.00018,10.69439]
[1777617022791,34.43,77127.16,0.0,-0.82654,0.00018,10.66675]
[1777617023798,34.43,77124.27,0.0,-0.82705,0.00018,10.64612]
[1777617028833,34.43,77123.34,0.0,-0.8272,0.00018,10.64011]
[1777617030847,34.43,77125.72,0.0,-0.82676,0.00018,10.65763]
[1777617035882,34.43,77126.68,0.0,-0.82665,0.00018,10.65886]
[1777617040917,34.44,77126.47,0.0,-0.82667,0.00018,10.65798]
[1777617045952,34.44,77126.05,0.0,-0.82671,0.00018,10.65623]
[1777617050987,34.45,77125.83,0.0,-0.82672,0.00018,10.65587]
[1777617056022,34.45,77125.62,0.0,-0.82673,0.00018,10.65551]
[1777617061057,34.45,77124.88,0.0,-0.82683,0.00018,10.65134]
[1777617066092,34.46,77124.93,0.0,-0.82679,0.00018,10.65285]
[1777617073141,34.46,77125.2,0.0,-0.8267,0.00018,10.65648]
[1777617078176,34.47,77127.3,0.0,-0.8263,0.00018,10.6727]
[1777617083211,34.47,77128.65,0.0,-0.82603,0.00018,10.68346]
[1777617091267,34.47,77128.49,0.0,-0.82612,0.00018,10.67609]
[1777617093281,34.47,77125.72,0.0,-0.82662,0.00018,10.65642]
[1777617097309,34.47,77123.72,0.0,-0.82697,0.00018,10.64218]
[1777617101337,34.48,77125.59,0.0,-0.82663,0.00018,10.65585]
[1777617106372,34.48,77125.77,0.0,-0.82659,0.00018,10.65748]
[1777617111407,34.48,77126.21,0.0,-0.8265,0.00018,10.66093]
[1777617116441,34.48,77126.13,0.0,-0.82651,0.00018,10.66057]
[1777617121477,34.48,77126.24,0.0,-0.82649,0.00018,10.66148]
[1777617132553,34.48,77126.19,0.0,-0.8265,0.00018,10.66123]
[1777617137589,34.48,77123.06,0.0,-0.82706,0.00018,10.6389]
[1777617138595,34.48,77121.09,0.0,-0.82741,0.00018,10.62486]
[1777617144639,34.48,77121.83,0.0,-0.82725,0.00018,10.63114]
[1777617149675,34.49,77122.09,0.0,-0.82717,0.00018,10.63419]
[1777617152696,34.49,77118.86,0.0,-0.82781,0.00018,10.60527]
[1777617157731,34.5,77118.74,0.0,-0.82779,0.00018,10.60607]
[1777617161759,34.5,77120.97,0.0,-0.82736,0.00018,10.62301]
[1777617162766,34.5,77118.35,0.0,-0.82783,0.00018,10.60457]
[1777617167801,34.51,77117.52,0.0,-0.82794,0.00018,10.6]
[1777617172835,34.51,77116.54,0.0,-0.82809,0.00018,10.594]
[1777617176863,34.51,77114.54,0.0,-0.82843,0.00018,10.58018]
[1777617181899,34.51,77115.17,0.0,-0.8283,0.00018,10.58532]
[1777617186934,34.52,77114.4,0.0,-0.82842,0.00018,10.58048]
[1777617188948,34.52,77111.85,0.0,-0.82887,0.00018,10.56257]
[1777617193983,34.52,77110.68,0.0,-0.82906,0.00018,10.55505]
[1777617199018,34.52,77111.29,0.0,-0.82893,0.00018,10.56027]
[1777617204054,34.52,77112.3,0.0,-0.82873,0.00018,10.56821]
[1777617205061,34.53,77115.07,0.0,-0.82823,0.00018,10.58809]
[1777617206068,34.53,77118.03,0.0,-0.8277,0.00018,10.6093]
[1777617211103,34.53,77118.81,0.0,-0.82764,0.00018,10.60846]
[1777617217146,34.53,77118.71,0.0,-0.82764,0.00018,10.60832]
[1777617222180,34.53,77119.14,0.0,-0.82755,0.00018,10.61185]
[1777617227215,34.53,77119.09,0.0,-0.82755,0.00018,10.61198]
[1777617230237,34.53,77115.11,0.0,-0.82825,0.00018,10.58392]
[1777617231244,34.53,77112.03,0.0,-0.82879,0.00018,10.56211]
[1777617236278,34.54,77110.75,0.0,-0.829,0.00018,10.55374]
[1777617241314,34.54,77111.6,0.0,-0.82883,0.00018,10.56044]
[1777617246349,34.54,77111.73,0.0,-0.8288,0.00018,10.56193]
[1777617251384,34.54,77113.79,0.0,-0.82842,0.00018,10.57717]
[1777617254405,34.54,77111.74,0.0,-0.82877,0.00018,10.56286]
[1777617257426,34.54,77113.82,0.0,-0.8284,0.00018,10.57801]
[1777617262461,34.55,77113.7,0.0,-0.8284,0.00018,10.57767]
[1777617267496,34.55,77113.52,0.0,-0.82842,0.00018,10.57693]
[1777617271532,34.55,77117.33,0.0,-0.82782,0.00018,10.59785]
[1777617275552,34.55,77120.2,0.0,-0.8273,0.00018,10.61859]
[1777617281594,34.55,77120.18,0.0,-0.82729,0.00018,10.61883]
[1777617286633,34.55,77118.4,0.0,-0.8276,0.00018,10.6065]
[1777617287640,34.55,77120.58,0.0,-0.82721,0.00018,10.62211]
[1777617292674,34.56,77120.3,0.0,-0.82725,0.00018,10.62048]
[1777617293682,34.56,77123.24,0.0,-0.82672,0.00018,10.64147]
[1777617297710,34.56,77141.67,0.0,-0.82342,0.00018,10.77251]
[1777617298717,34.56,77146.41,0.0,-0.82255,0.00018,10.80642]
[1777617299724,34.56,77147.48,0.0,-0.82236,0.00018,10.81411]
[1777617304759,34.56,77147.87,0.0,-0.82229,0.00018,10.81687]
[1777617305766,34.56,77149.7,0.0,-0.82195,0.00018,10.8299]
[1777617310801,34.56,77149.15,0.0,-0.82205,0.00018,10.82613]
[1777617315837,34.56,77149.9,0.0,-0.82191,0.00018,10.83157]
[1777617320872,34.56,77149.6,0.0,-0.82196,0.00018,10.82955]
[1777617327921,34.56,77149.32,0.0,-0.82203,0.00018,10.82681]
[1777617332956,34.55,77149.35,0.0,-0.82213,0.00018,10.81957]
[1777617337990,34.55,77149.45,0.0,-0.82213,0.00018,10.8195]
[1777617343026,34.55,77149.5,0.0,-0.82214,0.00018,10.81909]
[1777617348062,34.54,77148.56,0.0,-0.82233,0.00018,10.81166]
[1777617349068,34.54,77144.76,0.0,-0.82302,0.00018,10.78452]
[1777617356117,34.54,77143.77,0.0,-0.82322,0.00018,10.77681]
[1777617361152,34.54,77144.0,0.0,-0.82319,0.00018,10.77795]
[1777617366188,34.54,77144.33,0.0,-0.82315,0.00018,10.77978]
[1777617371223,34.54,77142.85,0.0,-0.82343,0.00018,10.76876]
[1777617376258,34.53,77143.29,0.0,-0.82336,0.00018,10.77142]
[1777617382300,34.53,77144.95,0.0,-0.82307,0.00018,10.78285]
[1777617387334,34.53,77143.11,0.0,-0.82339,0.00018,10.77016]
[1777617392370,34.54,77143.07,0.0,-0.82347,0.00018,10.76373]
[1777617397405,34.54,77140.1,0.0,-0.82399,0.00018,10.74314]
[1777617402440,34.54,77140.76,0.0,-0.82385,0.00018,10.74843]
[1777617403447,34.54,77135.59,0.0,-0.82478,0.00018,10.71178]
[1777617404454,34.54,77133.0,0.0,-0.82524,0.00018,10.69351]
[1777617408482,34.54,77129.71,0.0,-0.82581,0.00018,10.67082]
[1777617413517,34.55,77129.28,0.0,-0.82587,0.00018,10.66877]
[1777617418552,34.55,77128.56,0.0,-0.82597,0.00018,10.66461]
[1777617423587,34.55,77127.75,0.0,-0.82609,0.00018,10.65983]
[1777617428623,34.56,77127.34,0.0,-0.82614,0.00018,10.658]
[1777617431644,34.56,77121.29,0.0,-0.8272,0.00018,10.61564]
[1777617436679,34.56,77121.38,0.0,-0.82717,0.00018,10.61666]
[1777617441714,34.56,77121.12,0.0,-0.82721,0.00018,10.61512]
[1777617444735,34.56,77118.06,0.0,-0.82775,0.00018,10.59351]
[1777617449770,34.56,77117.71,0.0,-0.82781,0.00018,10.59137]
[1777617455812,34.57,77116.57,0.0,-0.82805,0.00018,10.57794]
[1777617460847,34.57,77117.25,0.0,-0.8279,0.00018,10.5842]
[1777617465881,34.58,77118.44,0.0,-0.82765,0.00018,10.59396]
[1777617469910,34.58,77112.34,0.0,-0.82871,0.00018,10.55154]
[1777617470917,34.58,77109.43,0.0,-0.82922,0.00018,10.53108]
[1777617475952,34.59,77107.76,0.0,-0.82948,0.00018,10.52077]
[1777617480987,34.59,77107.44,0.0,-0.82949,0.00018,10.52007]
[1777617481994,34.6,77103.92,0.0,-0.8301,0.00018,10.49534]
[1777617487029,34.6,77102.82,0.0,-0.83027,0.00018,10.48879]
[1777617492064,34.6,77102.3,0.0,-0.83034,0.00018,10.48582]
[1777617497099,34.61,77101.99,0.0,-0.83037,0.00018,10.48452]
[1777617502134,34.61,77102.21,0.0,-0.8303,0.00018,10.48719]
[1777617508175,34.62,77102.22,0.0,-0.83027,0.00018,10.48867]
[1777617513211,34.62,77101.27,0.0,-0.83048,0.00018,10.47687]
[1777617518247,34.62,77101.53,0.0,-0.83041,0.00018,10.47957]
[1777617522274,34.63,77098.82,0.0,-0.83087,0.00018,10.4608]
[1777617523969,34.63,77098.36,0.0,-0.83095,0.00018,10.45768]
[1777617524584,34.63,77093.69,0.0,-0.83176,0.00018,10.42461]
[1777617525295,34.63,77088.53,0.0,-0.83266,0.00017,10.3881]
[1777617526715,34.63,77088.32,0.0,-0.83269,0.00017,10.38685]
[1777617527592,34.63,77084.46,0.0,-0.83336,0.00017,10.35947]
[1777617528316,34.63,77081.92,0.0,-0.8338,0.00017,10.34151]
[1777617529323,34.63,77079.94,0.0,-0.83414,0.00017,10.32756]
[1777617534358,34.63,77076.78,0.0,-0.83467,0.00017,10.3059]
[1777617539393,34.64,77075.74,0.0,-0.83482,0.00017,10.29946]
[1777617541408,34.64,77070.6,0.0,-0.8357,0.00017,10.26331]
[1777617542460,34.64,77057.11,0.0,-0.83802,0.00017,10.16731]
[1777617543424,34.64,77047.16,0.0,-0.8397,0.00017,10.09676]
[1777617544432,34.64,77047.4,0.0,-0.83966,0.00017,10.09867]
[1777617544956,34.64,77047.4,0.0,-0.83966,0.00017,10.09867]
[1777617545074,34.64,77047.4,0.0,-0.83966,0.00017,10.09867]
[1777617545439,34.64,77044.0,0.0,-0.84023,0.00017,10.07474]
[1777617546447,34.64,77040.47,0.0,-0.84082,0.00017,10.04962]
[1777617547457,34.64,77038.62,0.0,-0.84113,0.00017,10.03665]
[1777617549472,34.64,77041.84,0.0,-0.84058,0.00017,10.05984]
[1777617549920,34.64,77041.84,0.0,-0.84058,0.00017,10.05984]
[1777617549965,34.64,77041.84,0.0,-0.84058,0.00017,10.05984]
[1777617550077,34.64,77041.84,0.0,-0.84058,0.00017,10.05984]
[1777617552493,34.64,77037.5,0.0,-0.84131,0.00017,10.02934]
[1777617553500,34.64,77035.95,0.0,-0.84156,0.00017,10.01848]
[1777617556521,34.64,77034.12,0.0,-0.84186,0.00017,10.00603]
[1777617557528,34.65,77032.39,0.0,-0.84214,0.00017,9.99394]
[1777617558535,34.65,77030.84,0.0,-0.8424,0.00017,9.98315]
[1777617562563,34.65,77028.8,0.0,-0.84271,0.00017,9.96968]
[1777617566591,34.65,77025.42,0.0,-0.84325,0.00017,9.94675]
[1777617571626,34.66,77025.77,0.0,-0.84324,0.00017,9.94412]
[1777617573639,34.66,77022.85,0.0,-0.84371,0.00017,9.92398]
[1777617578676,34.67,77023.33,0.0,-0.84359,0.00017,9.92902]
[1777617580690,34.67,77025.73,0.0,-0.84318,0.00017,9.94671]
[1777617584717,34.67,77028.06,0.0,-0.84276,0.00017,9.96445]
[1777617587739,34.68,77024.64,0.0,-0.84331,0.00017,9.94095]
[1777617592774,34.68,77026.25,0.0,-0.84301,0.00017,9.95383]
[1777617593781,34.68,77028.88,0.0,-0.84256,0.00017,9.97279]
[1777617594788,34.68,77034.26,0.0,-0.84165,0.00017,10.01127]
[1777617600830,34.69,77034.09,0.0,-0.84165,0.00017,10.01124]
[1777617605866,34.69,77033.76,0.0,-0.84169,0.00017,10.00982]
[1777617610908,34.69,77027.0,0.0,-0.8428,0.00017,9.96273]
[1777617615945,34.7,77026.94,0.0,-0.84278,0.00017,9.96354]
[1777617618964,34.7,77024.53,0.0,-0.84316,0.00017,9.94718]
[1777617623999,34.7,77023.06,0.0,-0.84338,0.00017,9.93809]
[1777617627577,34.71,77023.24,0.0,-0.84333,0.00017,9.93992]
[1777617627826,34.71,77023.24,0.0,-0.84332,0.00017,9.94048]
[1777617628026,34.71,77021.66,0.0,-0.84358,0.00017,9.92926]
[1777617633062,34.71,77022.83,0.0,-0.84343,0.00017,9.93235]
[1777617635076,34.71,77024.87,0.0,-0.84308,0.00017,9.94739]
[1777617640111,34.72,77025.04,0.0,-0.84302,0.00017,9.94987]
[1777617645146,34.72,77024.87,0.0,-0.84302,0.00017,9.94993]
[1777617650181,34.73,77024.28,0.0,-0.84309,0.00017,9.94703]
[1777617655217,34.73,77024.2,0.0,-0.84307,0.00017,9.94776]
[1777617659245,34.73,77019.71,0.0,-0.84379,0.00017,9.91694]
[1777617664280,34.74,77018.89,0.0,-0.84389,0.00017,9.91259]
[1777617665560,34.74,77018.89,0.0,-0.84389,0.00017,9.91259]
[1777617666294,34.74,77015.53,0.0,-0.84444,0.00017,9.88935]
[1777617667301,34.74,77009.07,0.0,-0.84551,0.00017,9.84365]
[1777617668308,34.74,77007.62,0.0,-0.84574,0.00017,9.83376]
[1777617669316,34.74,77004.73,0.0,-0.8462,0.00016,9.81367]
[1777617670323,34.75,77003.08,0.0,-0.84647,0.00016,9.80213]
[1777617671330,34.75,77000.03,0.0,-0.84697,0.00016,9.7807]
[1777617676365,34.75,76999.33,0.0,-0.84706,0.00016,9.77681]
[1777617679855,34.75,76999.42,0.0,-0.84703,0.00016,9.77788]
[1777617681709,34.75,76997.46,0.0,-0.84734,0.00016,9.76484]
[1777617686866,34.76,76997.79,0.0,-0.84726,0.00016,9.76804]
[1777617692477,34.76,76997.58,0.0,-0.84735,0.00016,9.76111]
[1777617696505,34.76,76999.04,0.0,-0.84709,0.00016,9.7722]
[1777617697512,34.76,76997.57,0.0,-0.84733,0.00016,9.76197]
[1777617702547,34.77,76997.07,0.0,-0.84739,0.00016,9.75937]
[1777617707582,34.77,76997.29,0.0,-0.84733,0.00016,9.76183]
[1777617712617,34.77,76997.18,0.0,-0.84733,0.00016,9.76191]
[1777617717651,34.78,76996.68,0.0,-0.84739,0.00016,9.75921]
[1777617722687,34.78,76982.3,0.0,-0.84971,0.00016,9.65831]
[1777617723743,34.78,76970.67,0.0,-0.85159,0.00016,9.57638]
[1777617724703,34.78,76961.45,0.0,-0.85306,0.00016,9.51142]
[1777617725708,34.78,76958.96,0.0,-0.85345,0.00016,9.49412]
[1777617726715,34.78,76952.19,0.0,-0.85452,0.00016,9.44664]
[1777617727723,34.78,76942.8,0.0,-0.856,0.00016,9.38058]
[1777617728730,34.78,76948.73,0.0,-0.85506,0.00016,9.42269]
[1777617731751,34.78,76946.01,0.0,-0.85548,0.00016,9.40395]
[1777617732424,34.78,76946.01,0.0,-0.85548,0.00016,9.40395]
[1777617732477,34.78,76946.01,0.0,-0.85548,0.00016,9.40395]
[1777617736787,34.79,76951.72,0.0,-0.85455,0.00016,9.44553]
[1777617737795,34.79,76957.01,0.0,-0.8537,0.00016,9.48327]
[1777617742829,34.8,76958.54,0.0,-0.85341,0.00016,9.49583]
[1777617743835,34.8,76961.16,0.0,-0.85299,0.00016,9.51466]
[1777617744843,34.8,76964.54,0.0,-0.85244,0.00016,9.53884]
[1777617745850,34.8,76969.58,0.0,-0.85162,0.00016,9.57473]
[1777617750885,34.8,76970.41,0.0,-0.85146,0.00016,9.58172]
[1777617751892,34.8,76978.58,0.0,-0.85022,0.00016,9.63302]
[1777617752900,34.8,76981.68,0.0,-0.84971,0.00016,9.65508]
[1777617753910,34.8,76988.23,0.0,-0.84865,0.00016,9.7015]
[1777617754916,34.8,76994.53,0.0,-0.84762,0.00016,9.74611]
[1777617759951,34.8,76994.17,0.0,-0.84768,0.00016,9.74355]
[1777617761965,34.8,76997.65,0.0,-0.84711,0.00016,9.76818]
[1777617764986,34.8,76999.4,0.0,-0.84682,0.00016,9.78047]
[1777617770022,34.8,76999.67,0.0,-0.84678,0.00016,9.78212]
[1777617772036,34.8,76997.91,0.0,-0.84707,0.00016,9.76957]
[1777617777071,34.8,76999.2,0.0,-0.84687,0.00016,9.77846]
[1777617782105,34.8,76999.79,0.0,-0.84678,0.00016,9.78228]
[1777617787141,34.8,76999.34,0.0,-0.84686,0.00016,9.77871]
[1777617788148,34.8,76997.6,0.0,-0.84715,0.00016,9.76633]
[1777617790162,34.8,76985.81,0.0,-0.84908,0.00016,9.68281]
[1777617791174,34.8,76978.04,0.0,-0.85034,0.00016,9.62792]
[1777617796209,34.8,76978.35,0.0,-0.85029,0.00016,9.62996]
[1777617801243,34.8,76977.07,0.0,-0.85049,0.00016,9.62106]
[1777617804265,34.8,76967.68,0.0,-0.852,0.00016,9.55515]
[1777617805272,34.8,76961.66,0.0,-0.85296,0.00016,9.51267]
[1777617810307,34.8,76960.69,0.0,-0.8531,0.00016,9.50635]
[1777617815868,34.8,76960.25,0.0,-0.85324,0.00016,9.49708]
[1777617818363,34.81,76961.71,0.0,-0.853,0.00016,9.50794]
[1777617819371,34.81,76963.08,0.0,-0.85278,0.00016,9.51774]
[1777617824405,34.81,76962.27,0.0,-0.85288,0.00016,9.51322]
[1777617827427,34.81,76964.67,0.0,-0.85247,0.00016,9.53115]
[1777617832935,34.82,76964.68,0.0,-0.85245,0.00016,9.53217]
[1777617836490,34.82,76958.76,0.0,-0.85335,0.00016,9.49236]
[1777617840518,34.83,76957.01,0.0,-0.85359,0.00016,9.48158]
[1777617841525,34.83,76954.81,0.0,-0.85393,0.00016,9.46646]
[1777617846560,34.84,76955.83,0.0,-0.85372,0.00016,9.47573]
[1777617851596,34.84,76956.46,0.0,-0.85358,0.00016,9.48218]
[1777617852603,34.84,76961.94,0.0,-0.85269,0.00016,9.52121]
[1777617853610,34.85,76965.19,0.0,-0.85216,0.00016,9.54452]
[1777617855624,34.85,76965.61,0.0,-0.85208,0.00016,9.54813]
[1777617858645,34.85,76968.22,0.0,-0.85164,0.00016,9.56743]
[1777617859652,34.85,76970.01,0.0,-0.85135,0.00016,9.58035]
[1777617864801,34.86,76968.87,0.0,-0.8515,0.00016,9.57353]
[1777617864895,34.86,76961.44,0.0,-0.85269,0.00016,9.52138]
[1777617866701,34.86,76959.71,0.0,-0.85295,0.00016,9.50982]
[1777617872743,34.86,76962.96,0.0,-0.85246,0.00016,9.52802]
[1777617876771,34.87,76983.3,0.0,-0.84916,0.00016,9.67238]
[1777617877778,34.87,76993.86,0.0,-0.84743,0.00016,9.74755]
[1777617878785,34.87,76993.37,0.0,-0.84751,0.00016,9.74408]
[1777617879800,34.87,77000.3,0.0,-0.84637,0.00016,9.79302]
[1777617880256,34.87,77000.3,0.0,-0.84637,0.00016,9.79302]
[1777617880806,34.87,77012.37,0.0,-0.84437,0.00017,9.8787]
[1777617881813,34.87,77008.95,0.0,-0.84493,0.00017,9.85482]
[1777617883790,34.87,77009.37,0.0,-0.84485,0.00017,9.8581]
[1777617884796,34.87,77009.44,0.0,-0.84484,0.00017,9.85891]
[1777617884830,34.87,77009.44,0.0,-0.84484,0.00017,9.85891]
[1777617884849,34.87,77009.44,0.0,-0.84484,0.00017,9.85891]
[1777617884930,34.88,77010.9,0.0,-0.84459,0.00017,9.86954]
[1777617886118,34.88,77011.21,0.0,-0.84453,0.00017,9.87202]
[1777617886326,34.88,77011.21,0.0,-0.84453,0.00017,9.87202]
[1777617891883,34.88,77016.34,0.0,-0.84364,0.00017,9.9097]
[1777617892891,34.88,77038.42,0.0,-0.83994,0.00017,10.06596]
[1777617893898,34.88,77037.44,0.0,-0.8401,0.00017,10.05907]
[1777617896517,34.88,77038.17,0.0,-0.83998,0.00017,10.06433]
[1777617896923,34.88,77040.65,0.0,-0.83956,0.00017,10.0819]
[1777617897931,34.88,77047.09,0.0,-0.83847,0.00017,10.12744]
[1777617902967,34.88,77049.49,0.0,-0.83807,0.00017,10.14423]
[1777617906840,34.88,77050.12,0.0,-0.83796,0.00017,10.14853]
[1777617906892,34.88,77050.12,0.0,-0.83796,0.00017,10.14853]
[1777617907079,34.88,77050.12,0.0,-0.83796,0.00017,10.14853]
[1777617908399,34.88,77049.8,0.0,-0.83802,0.00017,10.14615]
[1777617908583,34.88,77049.8,0.0,-0.83802,0.00017,10.14615]
[1777617908628,34.88,77049.8,0.0,-0.83802,0.00017,10.14615]
[1777617910865,34.88,77049.63,0.0,-0.83805,0.00017,10.14482]
[1777617913038,34.88,77053.43,0.0,-0.83741,0.00017,10.17149]
[1777617914823,34.88,77054.38,0.0,-0.83725,0.00017,10.17811]
[1777617914878,34.88,77054.38,0.0,-0.83725,0.00017,10.17811]
[1777617915084,34.88,77054.38,0.0,-0.83725,0.00017,10.17811]
[1777617915849,34.88,77053.09,0.0,-0.83747,0.00017,10.16888]
[1777617915905,34.88,77053.09,0.0,-0.83747,0.00017,10.16888]
[1777617916086,34.88,77053.09,0.0,-0.83747,0.00017,10.16888]
[1777617919127,34.88,77050.99,0.0,-0.83784,0.00017,10.15362]
[1777617921368,34.88,77051.61,0.0,-0.83774,0.00017,10.15792]
[1777617921414,34.88,77051.61,0.0,-0.83774,0.00017,10.15792]
[1777617921580,34.88,77051.61,0.0,-0.83774,0.00017,10.15792]
[1777617922189,34.88,77052.06,0.0,-0.83766,0.00017,10.161]
[1777617922337,34.88,77052.06,0.0,-0.83766,0.00017,10.161]
[1777617922382,34.88,77052.06,0.0,-0.83766,0.00017,10.161]
[1777617924158,34.88,77053.9,0.0,-0.83736,0.00017,10.17368]
[1777617925164,34.88,77055.6,0.0,-0.83707,0.00017,10.18557]
[1777617926172,34.88,77053.54,0.0,-0.83742,0.00017,10.17087]
[1777617927144,34.88,77053.54,0.0,-0.83742,0.00017,10.17087]
[1777617927189,34.88,77053.54,0.0,-0.83742,0.00017,10.17087]
[1777617927337,34.88,77053.54,0.0,-0.83742,0.00017,10.17087]
[1777617928562,34.87,77053.38,0.0,-0.83745,0.00017,10.16961]
[1777617928580,34.87,77053.38,0.0,-0.83745,0.00017,10.16961]
[1777617928663,34.87,77050.92,0.0,-0.83788,0.00017,10.1521]
[1777617930491,34.87,77050.66,0.0,-0.83792,0.00017,10.15016]
[1777617930544,34.87,77050.66,0.0,-0.83792,0.00017,10.15016]
[1777617930578,34.87,77050.66,0.0,-0.83792,0.00017,10.15016]
[1777617932899,34.87,77048.09,0.0,-0.83845,0.00017,10.12515]
[1777617933074,34.87,77048.09,0.0,-0.83845,0.00017,10.12515]
[1777617936242,34.87,77050.5,0.0,-0.83804,0.00017,10.14185]
[1777617940498,34.87,77050.26,0.0,-0.83809,0.00017,10.1399]
[1777617940548,34.87,77050.26,0.0,-0.83809,0.00017,10.1399]
[1777617940582,34.87,77050.26,0.0,-0.83809,0.00017,10.1399]
[1777617942404,34.87,77050.5,0.0,-0.83805,0.00017,10.14144]
[1777617942575,34.87,77050.5,0.0,-0.83805,0.00017,10.14144]
[1777617946312,34.87,77048.43,0.0,-0.83842,0.00017,10.12641]
[1777617949333,34.87,77039.1,0.0,-0.84,0.00017,10.06028]
[1777617951090,34.87,77039.1,0.0,-0.84,0.00017,10.06028]
[1777617951143,34.87,77039.1,0.0,-0.84,0.00017,10.06028]
[1777617950341,34.87,77044.98,0.0,-0.839,0.00017,10.10188]
[1777617951334,34.87,77044.98,0.0,-0.839,0.00017,10.10188]
[1777617952093,34.87,77044.98,0.0,-0.839,0.00017,10.10188]
[1777617951348,34.87,77047.4,0.0,-0.8386,0.00017,10.11896]
[1777617952335,34.87,77047.4,0.0,-0.8386,0.00017,10.11896]
[1777617957389,34.87,77046.58,0.0,-0.83874,0.00017,10.11289]
[1777617958641,34.87,77046.58,0.0,-0.83874,0.00017,10.11289]
[1777617958689,34.87,77046.58,0.0,-0.83874,0.00017,10.11289]
[1777617958828,34.87,77046.58,0.0,-0.83874,0.00017,10.11289]
[1777617959754,34.87,77045.7,0.0,-0.83889,0.00017,10.1066]
[1777617959830,34.87,77045.7,0.0,-0.83889,0.00017,10.1066]
[1777617964440,34.86,77042.3,0.0,-0.83949,0.00017,10.08168]
[1777617965447,34.86,77039.63,0.0,-0.83995,0.00017,10.06242]
[1777617966454,34.86,77034.7,0.0,-0.84079,0.00017,10.02714]
[1777617967461,34.86,77031.92,0.0,-0.84127,0.00017,10.00711]
[1777617968468,34.86,77025.23,0.0,-0.8424,0.00017,9.95929]
[1777617969475,34.86,77022.04,0.0,-0.84294,0.00017,9.93627]
[1777617970481,34.86,77020.13,0.0,-0.84327,0.00017,9.92233]
[1777617971489,34.85,77013.15,0.0,-0.84444,0.00017,9.87257]
[1777617975520,34.85,77011.57,0.0,-0.84476,0.00017,9.85909]
[1777617980555,34.84,77010.41,0.0,-0.84502,0.00017,9.84803]
[1777617982179,34.84,77010.41,0.0,-0.84502,0.00017,9.84803]
[1777617982226,34.83,77010.18,0.0,-0.84507,0.00017,9.84583]
[1777617982327,34.83,77010.18,0.0,-0.84507,0.00017,9.84583]
[1777617982735,34.83,77010.18,0.0,-0.84507,0.00017,9.84583]
[1777617982824,34.83,77010.18,0.0,-0.84507,0.00017,9.84583]
[1777617987595,34.82,77010.88,0.0,-0.84503,0.00017,9.84774]
[1777617987639,34.82,77010.88,0.0,-0.84503,0.00017,9.84774]
[1777617987828,34.82,77010.88,0.0,-0.84503,0.00017,9.84774]
[1777617989048,34.78,77010.17,0.0,-0.84544,0.00017,9.83022]
[1777617989077,34.78,77010.17,0.0,-0.84544,0.00017,9.83022]
[1777617989617,34.76,77012.62,0.0,-0.84518,0.00017,9.84149]
[1777617991789,34.74,77012.66,0.0,-0.84532,0.00017,9.83559]
[1777617995491,34.73,77012.79,0.0,-0.84544,0.00017,9.82741]
[1777617995536,34.73,77012.79,0.0,-0.84544,0.00017,9.82741]
[1777617995584,34.73,77012.79,0.0,-0.84544,0.00017,9.82741]
[1777617996630,34.73,77012.18,0.0,-0.84556,0.00017,9.82248]
[1777617996835,34.73,77012.18,0.0,-0.84556,0.00017,9.82248]
[1777617999688,34.72,77004.78,0.0,-0.84684,0.00016,9.7676]
[1777618000545,34.72,77004.78,0.0,-0.84684,0.00016,9.7676]
[1777618000579,34.72,77004.78,0.0,-0.84684,0.00016,9.7676]
[1777618000594,34.72,77004.78,0.0,-0.84684,0.00016,9.7676]
[1777618000651,34.72,77004.78,0.0,-0.84684,0.00016,9.7676]
[1777618000830,34.72,77004.78,0.0,-0.84684,0.00016,9.7676]
[1777618000964,34.72,77004.78,0.0,-0.84684,0.00016,9.7676]
[1777618001081,34.72,77004.78,0.0,-0.84684,0.00016,9.7676]
[1777618001174,34.72,77001.31,0.0,-0.84743,0.00016,9.74184]
[1777618001692,34.72,77001.31,0.0,-0.84743,0.00016,9.74184]
[1777618001830,34.72,77001.31,0.0,-0.84743,0.00016,9.74184]
[1777618002708,34.7,76997.89,0.0,-0.84817,0.00016,9.71027]
[1777618007743,34.58,76997.7,0.0,-0.84901,0.00016,9.67446]
[1777618008336,34.58,76997.7,0.0,-0.84901,0.00016,9.67446]
[1777618008357,34.58,76997.7,0.0,-0.84901,0.00016,9.67446]
[1777618008592,34.58,76997.7,0.0,-0.84901,0.00016,9.67446]
[1777618009402,34.56,76999.0,0.0,-0.84894,0.00016,9.6776]
[1777618009585,34.56,76999.0,0.0,-0.84894,0.00016,9.6776]
[1777618014940,34.46,76998.67,0.0,-0.84972,0.00016,9.64428]
[1777618015016,34.46,76998.67,0.0,-0.84972,0.00016,9.64428]
[1777618015080,34.46,76998.67,0.0,-0.84972,0.00016,9.64428]
[1777618015196,34.46,76998.67,0.0,-0.84972,0.00016,9.64428]
[1777618015330,34.42,76998.42,0.0,-0.85007,0.00016,9.62899]
[1777618015717,34.42,76998.42,0.0,-0.85007,0.00016,9.62899]
[1777618015833,34.42,76998.42,0.0,-0.85007,0.00016,9.62899]
[1777618015879,34.39,76996.72,0.0,-0.85051,0.00016,9.61034]
[1777618017819,34.37,76998.39,0.0,-0.85038,0.00016,9.61607]
[1777618019546,34.35,76998.42,0.0,-0.85051,0.00016,9.61019]
[1777618019576,34.35,76998.42,0.0,-0.85051,0.00016,9.61019]
[1777618019627,34.35,76998.42,0.0,-0.85051,0.00016,9.61019]
[1777618020759,34.33,76998.2,0.0,-0.85069,0.00016,9.60249]
[1777618020810,34.33,76998.2,0.0,-0.85069,0.00016,9.60249]
[1777618020826,34.33,76998.2,0.0,-0.85069,0.00016,9.60249]
[1777618024868,34.32,76996.64,0.0,-0.85103,0.00016,9.58773]
[1777618025675,34.32,76996.64,0.0,-0.85103,0.00016,9.58773]
[1777618025722,34.32,76996.64,0.0,-0.85103,0.00016,9.58773]
[1777618025834,34.32,76996.64,0.0,-0.85103,0.00016,9.58773]
[1777618027059,34.32,76997.12,0.0,-0.85097,0.00016,9.59059]
[1777618027080,34.32,76997.12,0.0,-0.85097,0.00016,9.59059]
[1777618032924,34.31,76996.39,0.0,-0.85118,0.00016,9.58114]
[1777618034938,34.3,76983.83,0.0,-0.85326,0.00016,9.48991]
[1777618036132,34.3,76982.4,0.0,-0.8535,0.00016,9.47916]
[1777618036950,34.3,76982.4,0.0,-0.8535,0.00016,9.47916]
[1777618037002,34.3,76982.4,0.0,-0.8535,0.00016,9.47916]
[1777618037080,34.3,76982.4,0.0,-0.8535,0.00016,9.47916]
[1777618037959,34.3,76986.91,0.0,-0.85279,0.00016,9.51045]
[1777618038426,34.3,76986.91,0.0,-0.85279,0.00016,9.51045]
[1777618038582,34.3,76986.91,0.0,-0.85279,0.00016,9.51045]
[1777618043979,34.24,76987.08,0.0,-0.85316,0.00016,9.49456]
[1777618044025,34.24,76987.08,0.0,-0.85316,0.00016,9.49456]
[1777618044083,34.24,76987.08,0.0,-0.85316,0.00016,9.49456]
[1777618045621,34.24,76987.01,0.0,-0.8532,0.00016,9.49302]
[1777618045828,34.24,76987.01,0.0,-0.8532,0.00016,9.49302]
[1777618047049,34.24,76987.26,0.0,-0.85317,0.00016,9.49422]
[1777618047076,34.24,76987.26,0.0,-0.85317,0.00016,9.49422]
[1777618049036,34.21,76981.99,0.0,-0.85419,0.00016,9.44939]
[1777618052389,34.21,76980.68,0.0,-0.85451,0.00016,9.43177]
[1777618052475,34.21,76980.68,0.0,-0.85451,0.00016,9.43177]
[1777618052575,34.21,76980.68,0.0,-0.85451,0.00016,9.43177]
[1777618055078,34.19,76979.11,0.0,-0.85491,0.00016,9.41444]
[1777618056085,34.19,76976.75,0.0,-0.8553,0.00016,9.39702]
[1777618058955,34.19,76976.46,0.0,-0.85537,0.00016,9.39401]
[1777618059008,34.19,76976.46,0.0,-0.85537,0.00016,9.39401]
[1777618059075,34.19,76976.46,0.0,-0.85537,0.00016,9.39401]
[1777618060113,34.18,76982.31,0.0,-0.85444,0.00016,9.43507]
[1777618061120,34.17,76985.44,0.0,-0.85405,0.00016,9.45242]
[1777618061943,34.17,76985.44,0.0,-0.85405,0.00016,9.45242]
[1777618061990,34.17,76985.44,0.0,-0.85405,0.00016,9.45242]
[1777618062082,34.17,76985.44,0.0,-0.85405,0.00016,9.45242]
[1777618067162,34.16,76985.19,0.0,-0.85417,0.00016,9.44743]
[1777618071264,34.12,76984.94,0.0,-0.85446,0.00016,9.43469]
[1777618071316,34.12,76984.87,0.0,-0.85448,0.00016,9.43368]
[1777618074082,34.09,76984.92,0.0,-0.8547,0.00016,9.4241]
[1777618074891,34.07,76985.74,0.0,-0.85468,0.00016,9.42515]
[1777618080256,34.05,76984.3,0.0,-0.85508,0.00016,9.40759]
[1777618085291,34.04,76982.78,0.0,-0.85538,0.00016,9.39434]
[1777618090326,34.04,76983.02,0.0,-0.85539,0.00016,9.39381]
[1777618092340,34.03,76980.66,0.0,-0.85579,0.00016,9.3759]
[1777618096368,34.03,76979.11,0.0,-0.85608,0.00016,9.36303]
[1777618098382,34.02,76976.7,0.0,-0.85649,0.00016,9.34485]
[1777618103417,34.02,76975.06,0.0,-0.8568,0.00016,9.3311]
[1777618104424,34.02,76971.14,0.0,-0.85744,0.00016,9.30249]
[1777618107726,34.02,76970.33,0.0,-0.85758,0.00016,9.29601]
[1777618107792,34.02,76970.33,0.0,-0.85758,0.00016,9.29601]
[1777618108201,34.02,76970.33,0.0,-0.85758,0.00016,9.29601]
[1777618108235,34.01,76970.55,0.0,-0.85757,0.00016,9.29671]
[1777618108452,34.01,76960.07,0.0,-0.85924,0.00016,9.22128]
[1777618109459,34.01,76958.8,0.0,-0.85945,0.00016,9.21167]
[1777618110466,34.01,76964.81,0.0,-0.8585,0.00016,9.25446]
[1777618111765,34.01,76964.81,0.0,-0.8585,0.00016,9.25446]
[1777618111813,34.01,76967.54,0.0,-0.85816,0.00016,9.26696]
[1777618117515,34.0,76966.96,0.0,-0.85832,0.00016,9.25967]
[1777618122549,33.99,76965.36,0.0,-0.85863,0.00016,9.24575]
[1777618127584,33.98,76965.85,0.0,-0.85861,0.00016,9.24703]
[1777618131613,33.98,76970.01,0.0,-0.85798,0.00016,9.27521]
[1777618136648,33.97,76968.43,0.0,-0.85829,0.00016,9.26149]
[1777618137655,33.97,76970.56,0.0,-0.85796,0.00016,9.2764]
[1777618142692,33.96,76968.87,0.0,-0.85828,0.00016,9.26194]
[1777618147727,33.96,76967.32,0.0,-0.85857,0.00016,9.24866]
[1777618149741,33.95,76970.05,0.0,-0.85816,0.00016,9.26751]
[1777618154775,33.95,76970.01,0.0,-0.85821,0.00016,9.26508]
[1777618157797,33.94,76963.45,0.0,-0.85929,0.00016,9.2165]
[1777618158804,33.94,76960.49,0.0,-0.85977,0.00016,9.1948]
[1777618163839,33.94,76961.08,0.0,-0.85971,0.00016,9.19738]
[1777618165853,33.93,76971.71,0.0,-0.85803,0.00016,9.27336]
[1777618166860,33.93,76970.61,0.0,-0.85821,0.00016,9.26499]
[1777618171894,33.93,76971.15,0.0,-0.85825,0.00016,9.26016]
[1777618176930,33.92,76970.53,0.0,-0.8584,0.00016,9.25368]
[1777618181965,33.91,76971.88,0.0,-0.85823,0.00016,9.26147]
[1777618182972,33.91,76974.31,0.0,-0.85785,0.00016,9.27863]
[1777618188016,33.91,76971.95,0.0,-0.85827,0.00016,9.25956]
[1777618189016,33.9,76965.9,0.0,-0.85925,0.00016,9.2155]
[1777618190023,33.9,76963.4,0.0,-0.85966,0.00016,9.1971]
[1777618192037,33.9,76961.65,0.0,-0.85995,0.00016,9.18388]
[1777618197072,33.9,76961.32,0.0,-0.86004,0.00016,9.17988]
[1777618202107,33.89,76958.02,0.0,-0.86059,0.00016,9.15478]
[1777618207142,33.89,76959.74,0.0,-0.86034,0.00016,9.16605]
[1777618208148,33.89,76964.15,0.0,-0.85965,0.00016,9.19762]
[1777618210163,33.89,76966.03,0.0,-0.85936,0.00016,9.21062]
[1777618214190,33.88,76971.78,0.0,-0.85846,0.00016,9.25093]
[1777618215198,33.88,76974.93,0.0,-0.85797,0.00016,9.27335]
[1777618219226,33.88,76967.76,0.0,-0.85915,0.00016,9.22003]
[1777618220234,33.88,76961.77,0.0,-0.86011,0.00016,9.17647]
[1777618224262,33.87,76959.68,0.0,-0.86047,0.00016,9.16042]
[1777618225272,33.87,76944.07,0.0,-0.86293,0.00016,9.0479]
[1777618226278,33.87,76927.79,0.0,-0.86549,0.00016,8.9302]
[1777618227285,33.87,76928.51,0.0,-0.86538,0.00016,8.93516]
[1777618230306,33.87,76919.59,0.0,-0.86678,0.00015,8.87]
[1777618231313,33.87,76915.07,0.0,-0.86757,0.00015,8.83053]
[1777618232320,33.86,76910.1,0.0,-0.86834,0.00015,8.79437]
[1777618233212,33.86,76910.1,0.0,-0.86834,0.00015,8.79437]
[1777618233327,33.86,76908.09,0.0,-0.86866,0.00015,8.77948]
[1777618234334,33.86,76905.91,0.0,-0.869,0.00015,8.7634]
[1777618236348,33.86,76902.96,0.0,-0.86947,0.00015,8.74129]
[1777618237398,33.86,76902.96,0.0,-0.86947,0.00015,8.74129]
[1777618237355,33.86,76871.93,0.0,-0.87413,0.00015,8.5199]
[1777618237451,33.86,76871.93,0.0,-0.87413,0.00015,8.5199]
[1777618238362,33.86,76863.72,0.0,-0.87536,0.00015,8.46095]
[1777618239369,33.85,76871.51,0.0,-0.87422,0.00015,8.51581]
[1777618239770,33.85,76871.51,0.0,-0.87422,0.00015,8.51581]
[1777618240376,33.85,76880.88,0.0,-0.87283,0.00015,8.58224]
[1777618241383,33.85,76884.55,0.0,-0.87228,0.00015,8.60834]
[1777618244404,33.85,76880.53,0.0,-0.87291,0.00015,8.57843]
[1777618246418,33.85,76877.17,0.0,-0.87343,0.00015,8.55373]
[1777618246585,33.85,76877.17,0.0,-0.87343,0.00015,8.55373]
[1777618246630,33.85,76877.17,0.0,-0.87343,0.00015,8.55373]
[1777618247039,33.85,76877.17,0.0,-0.87343,0.00015,8.55373]
[1777618247336,33.85,76877.17,0.0,-0.87343,0.00015,8.55373]
[1777618247425,33.85,76879.55,0.0,-0.87308,0.00015,8.57034]
[1777618248432,33.85,76884.5,0.0,-0.87235,0.00015,8.60525]
[1777618250446,33.84,76880.89,0.0,-0.87291,0.00015,8.57868]
[1777618253101,33.84,76882.92,0.0,-0.87263,0.00015,8.59177]
[1777618253767,33.84,76887.86,0.0,-0.87191,0.00015,8.62631]
[1777618254474,33.81,76889.74,0.0,-0.87178,0.00015,8.63229]
[1777618256844,33.78,76891.6,0.0,-0.87176,0.00015,8.63386]
[1777618257778,33.76,76893.79,0.0,-0.87158,0.00015,8.6421]
[1777618259509,33.73,76900.99,0.0,-0.87067,0.00015,8.68576]
[1777618260516,33.73,76904.58,0.0,-0.87012,0.00015,8.71132]
[1777618262530,33.73,76900.35,0.0,-0.87078,0.00015,8.6805]
[1777618263537,33.73,76897.76,0.0,-0.87117,0.00015,8.66175]
[1777618264544,33.73,76900.06,0.0,-0.87083,0.00015,8.67808]
[1777618266558,33.73,76891.63,0.0,-0.87212,0.00015,8.61699]
[1777618267565,33.73,76886.28,0.0,-0.87293,0.00015,8.57828]
[1777618268572,33.73,76888.22,0.0,-0.87265,0.00015,8.59179]
[1777618269579,33.72,76891.2,0.0,-0.87221,0.00015,8.61273]
[1777618272600,33.72,76889.24,0.0,-0.87253,0.00015,8.59745]
[1777618273607,33.72,76887.57,0.0,-0.87279,0.00015,8.58511]
[1777618278641,33.71,76888.9,0.0,-0.87265,0.00015,8.59185]
[1777618282670,33.7,76895.68,0.0,-0.87168,0.00015,8.638]
[1777618285691,33.7,76893.76,0.0,-0.87199,0.00015,8.62292]
[1777618287705,33.7,76889.23,0.0,-0.87271,0.00015,8.58903]
[1777618288712,33.69,76884.87,0.0,-0.87337,0.00015,8.55716]
[1777618289719,33.69,76864.48,0.0,-0.87641,0.00015,8.41096]
[1777618290726,33.69,76867.62,0.0,-0.87596,0.00015,8.43291]
[1777618291733,33.69,76874.51,0.0,-0.87503,0.00015,8.47502]
[1777618292740,33.67,76878.41,0.0,-0.87456,0.00015,8.49773]
[1777618295763,33.63,76882.75,0.0,-0.87425,0.00015,8.5129]
[1777618300798,33.55,76884.97,0.0,-0.87447,0.00015,8.50281]
[1777618301805,33.55,76889.0,0.0,-0.87388,0.00015,8.53121]
[1777618302812,33.55,76891.94,0.0,-0.87345,0.00015,8.55177]
[1777618303819,33.55,76894.2,0.0,-0.87312,0.00015,8.56742]
[1777618305833,33.54,76896.71,0.0,-0.87277,0.00015,8.58426]
[1777618306840,33.54,76900.28,0.0,-0.87224,0.00015,8.60932]
[1777618311876,33.53,76901.75,0.0,-0.87208,0.00015,8.6169]
[1777618316911,33.52,76899.31,0.0,-0.87252,0.00015,8.59627]
[1777618319933,33.52,76901.75,0.0,-0.87219,0.00015,8.61184]
[1777618324970,33.51,76901.08,0.0,-0.87237,0.00015,8.60352]
[1777618326982,33.47,76903.27,0.0,-0.87233,0.00015,8.60541]
[1777618327990,33.44,76904.99,0.0,-0.87222,0.00015,8.61082]
[1777618328997,33.42,76914.26,0.0,-0.87096,0.00015,8.67075]
[1777618330006,33.42,76914.66,0.0,-0.87091,0.00015,8.67318]
[1777618335039,33.41,76914.56,0.0,-0.87098,0.00015,8.66997]
[1777618336046,33.41,76909.29,0.0,-0.87179,0.00015,8.63136]
[1777618337053,33.41,76906.5,0.0,-0.87223,0.00015,8.61045]
[1777618342087,33.4,76907.18,0.0,-0.8722,0.00015,8.61179]
[1777618346115,33.39,76910.75,0.0,-0.87172,0.00015,8.63474]
[1777618349137,33.35,76912.99,0.0,-0.87171,0.00015,8.63547]
[1777618350143,33.32,76915.65,0.0,-0.87146,0.00015,8.64747]
[1777618355178,33.22,76914.95,0.0,-0.8724,0.00015,8.60054]
[1777618357193,33.18,76911.43,0.0,-0.87323,0.00015,8.56119]
[1777618359208,33.18,76914.51,0.0,-0.87279,0.00015,8.58214]
[1777618360215,33.17,76919.47,0.0,-0.87205,0.00015,8.61748]
[1777618361221,33.17,76921.86,0.0,-0.8717,0.00015,8.63425]
[1777618364243,33.11,76922.66,0.0,-0.87201,0.00015,8.61973]
[1777618369278,33.05,76922.21,0.0,-0.87254,0.00015,8.59496]
[1777618373305,33.04,76929.04,0.0,-0.87154,0.00015,8.64238]
[1777618374313,33.02,76931.91,0.0,-0.87124,0.00015,8.65661]
[1777618376274,33.0,76932.82,0.0,-0.87125,0.00015,8.65637]
[1777618376326,33.0,76932.82,0.0,-0.87125,0.00015,8.65637]
[1777618376327,32.98,76934.77,0.0,-0.8711,0.00015,8.66382]
[1777618377334,32.96,76937.53,0.0,-0.87081,0.00016,8.67717]
[1777618380355,32.9,76939.61,0.0,-0.87093,0.00016,8.67194]
[1777618381362,32.9,76941.3,0.0,-0.87068,0.00016,8.68368]
[1777618383376,32.86,76943.24,0.0,-0.87068,0.00016,8.6842]
[1777618384383,32.86,76947.27,0.0,-0.87006,0.00016,8.71317]
[1777618385390,32.86,76951.85,0.0,-0.86936,0.00016,8.74618]
[1777618386397,32.85,76955.02,0.0,-0.86888,0.00016,8.76878]
[1777618388411,32.85,76958.22,0.0,-0.8684,0.00016,8.79136]
[1777618389417,32.85,76960.35,0.0,-0.86808,0.00016,8.80655]
[1777618394453,32.82,76959.32,0.0,-0.86847,0.00016,8.78818]
[1777618395460,32.82,76951.15,0.0,-0.86977,0.00016,8.72704]
[1777618396467,32.79,76948.21,0.0,-0.87039,0.00016,8.69799]
[1777618401502,32.7,76948.36,0.0,-0.87109,0.00016,8.66573]
[1777618402509,32.68,76946.62,0.0,-0.87149,0.00016,8.64652]
[1777618407544,32.59,76948.73,0.0,-0.8718,0.00016,8.6326]
[1777618411573,32.53,76946.21,0.0,-0.87274,0.00016,8.58529]
[1777618415601,32.5,76948.54,0.0,-0.8726,0.00016,8.59189]
[1777618416608,32.48,76955.09,0.0,-0.87169,0.00016,8.63561]
[1777618417615,32.47,76958.79,0.0,-0.87122,0.00016,8.65764]
[1777618418622,32.47,76961.21,0.0,-0.87086,0.00016,8.67508]
[1777618422305,32.46,76967.94,0.0,-0.86983,0.00016,8.72341]
[1777618422650,32.46,76970.63,0.0,-0.86942,0.00016,8.7428]
[1777618426678,32.42,76964.63,0.0,-0.8707,0.00016,8.68292]
[1777618431713,32.41,76963.91,0.0,-0.87087,0.00016,8.67448]
[1777618434734,32.4,76965.85,0.0,-0.87061,0.00016,8.68707]
[1777618439771,32.38,76965.82,0.0,-0.87081,0.00016,8.6779]
[1777618441783,32.37,76963.97,0.0,-0.87113,0.00016,8.66282]
[1777618446818,32.3,76969.0,0.0,-0.87086,0.00016,8.67582]
[1777618449839,32.3,76965.4,0.0,-0.87147,0.00016,8.647]
[1777618451853,32.29,76962.24,0.0,-0.87199,0.00016,8.62221]
[1777618456889,32.29,76961.49,0.0,-0.87217,0.00016,8.61387]
[1777618461924,32.28,76960.29,0.0,-0.87241,0.00016,8.60228]
[1777618463938,32.27,76963.56,0.0,-0.87192,0.00016,8.62568]
[1777618468973,32.27,76963.62,0.0,-0.87197,0.00016,8.62343]
[1777618474008,32.26,76965.68,0.0,-0.87178,0.00016,8.62961]
[1777618478036,32.25,76971.21,0.0,-0.87095,0.00016,8.66886]
[1777618479043,32.25,76969.39,0.0,-0.87125,0.00016,8.65464]
[1777618486093,32.24,76969.38,0.0,-0.87134,0.00016,8.65067]
[1777618490120,32.23,76971.16,0.0,-0.8711,0.00016,8.66185]
[1777618495155,32.23,76974.02,0.0,-0.87071,0.00016,8.6805]
[1777618497168,32.22,76969.09,0.0,-0.87151,0.00016,8.6424]
[1777618498175,32.22,76966.28,0.0,-0.87197,0.00016,8.62082]
[1777618499182,32.22,76969.39,0.0,-0.87149,0.00016,8.64362]
[1777618500190,32.22,76973.83,0.0,-0.8708,0.00016,8.67639]
[1777618503217,32.21,76975.77,0.0,-0.87052,0.00016,8.68926]
[1777618506233,32.21,76977.69,0.0,-0.87026,0.00016,8.70194]
[1777618508249,32.21,76983.6,0.0,-0.86934,0.00016,8.74516]
[1777618510262,32.2,76989.39,0.0,-0.86844,0.00016,8.78746]
[1777618511269,32.2,76995.46,0.0,-0.86747,0.00016,8.83273]
[1777618513689,32.2,76995.63,0.0,-0.86745,0.00016,8.83351]
[1777618513741,32.2,76995.39,0.0,-0.8675,0.00016,8.83112]
[1777618513825,32.2,76995.39,0.0,-0.8675,0.00016,8.83112]
[1777618514290,32.2,76995.47,0.0,-0.8675,0.00016,8.83126]
[1777618516304,32.2,77000.26,0.0,-0.86673,0.00016,8.8671]
[1777618517311,32.2,77002.25,0.0,-0.86641,0.00016,8.88197]
[1777618518318,32.19,77009.79,0.0,-0.86518,0.00016,8.93871]
[1777618520332,32.19,77010.58,0.0,-0.86507,0.00016,8.94421]
[1777618525367,32.19,77011.7,0.0,-0.86491,0.00016,8.95127]
[1777618526374,32.19,77014.13,0.0,-0.86452,0.00016,8.96936]
[1777618531409,32.18,77016.34,0.0,-0.86427,0.00016,8.97795]
[1777618535437,32.18,77018.16,0.0,-0.86401,0.00016,8.9901]
[1777618540291,32.18,77018.7,0.0,-0.86395,0.00016,8.99284]
[1777618540472,32.17,77028.07,0.0,-0.86241,0.00017,9.06346]
[1777618541189,32.17,77028.07,0.0,-0.86241,0.00017,9.06346]
[1777618541478,32.17,77034.72,0.0,-0.86131,0.00017,9.11344]
[1777618542486,32.17,77037.37,0.0,-0.86088,0.00017,9.13305]
[1777618547521,32.17,77036.24,0.0,-0.86111,0.00017,9.12273]
[1777618549535,32.16,77033.37,0.0,-0.86161,0.00017,9.09993]
[1777618550542,32.16,77031.34,0.0,-0.86196,0.00017,9.08405]
[1777618555577,32.16,77029.83,0.0,-0.86226,0.00017,9.07027]
[1777618560612,32.15,77031.11,0.0,-0.8621,0.00017,9.07764]
[1777618562626,32.15,77037.21,0.0,-0.8611,0.00017,9.12298]
[1777618567666,32.14,77037.98,0.0,-0.86103,0.00017,9.12618]
[1777618570688,32.13,77046.67,0.0,-0.85961,0.00017,9.19065]
[1777618572701,32.13,77044.52,0.0,-0.86,0.00017,9.17309]
[1777618574715,32.13,77046.87,0.0,-0.85962,0.00017,9.19011]
[1777618579750,32.12,77046.8,0.0,-0.85967,0.00017,9.18811]
[1777618580757,32.12,77044.48,0.0,-0.86007,0.00017,9.17018]
[1777618582784,32.12,77047.02,0.0,-0.85966,0.00017,9.18835]
[1777618582837,32.12,77047.02,0.0,-0.85966,0.00017,9.18835]
[1777618582861,32.12,77047.02,0.0,-0.85966,0.00017,9.18835]
[1777618583347,32.12,77047.02,0.0,-0.85966,0.00017,9.18835]
[1777618583778,32.12,77052.74,0.0,-0.85871,0.00017,9.2316]
[1777618584785,32.12,77054.71,0.0,-0.85838,0.00017,9.24625]
[1777618585608,32.12,77054.71,0.0,-0.85838,0.00017,9.24625]
[1777618585657,32.12,77054.71,0.0,-0.85838,0.00017,9.24625]
[1777618586756,32.12,77054.99,0.0,-0.85834,0.00017,9.24802]
[1777618586799,32.11,77061.0,0.0,-0.85733,0.00017,9.29344]
[1777618587185,32.11,77061.0,0.0,-0.85733,0.00017,9.29344]
[1777618587487,32.11,77061.0,0.0,-0.85733,0.00017,9.29344]
[1777618587806,32.11,77065.13,0.0,-0.85663,0.00017,9.32478]
[1777618588128,32.11,77065.13,0.0,-0.85663,0.00017,9.32478]
[1777618588180,32.11,77065.13,0.0,-0.85663,0.00017,9.32478]
[1777618588323,32.11,77065.13,0.0,-0.85663,0.00017,9.32478]
[1777618590123,32.11,77066.43,0.0,-0.85641,0.00017,9.3345]
[1777618590200,32.11,77066.43,0.0,-0.85641,0.00017,9.3345]
[1777618590327,32.11,77066.43,0.0,-0.85641,0.00017,9.3345]
[1777618591053,32.11,77066.34,0.0,-0.85643,0.00017,9.33362]
[1777618591081,32.11,77066.34,0.0,-0.85643,0.00017,9.33362]
[1777618593984,32.11,77062.67,0.0,-0.85715,0.00017,9.2984]
[1777618596897,32.11,77062.68,0.0,-0.85716,0.00017,9.29801]
[1777618596929,32.1,77065.67,0.0,-0.85674,0.00017,9.31659]
[1777618599212,32.08,77066.13,0.0,-0.85677,0.00017,9.31567]
[1777618599264,32.08,77066.13,0.0,-0.85677,0.00017,9.31567]
[1777618599989,32.07,77064.69,0.0,-0.85711,0.00017,9.30029]
[1777618600462,32.07,77064.69,0.0,-0.85711,0.00017,9.30029]
[1777618600514,32.07,77064.69,0.0,-0.85711,0.00017,9.30029]
[1777618603056,32.05,77065.88,0.0,-0.8571,0.00017,9.30083]
[1777618605633,32.02,77067.14,0.0,-0.85707,0.00017,9.30233]
[1777618605678,32.02,77067.14,0.0,-0.85707,0.00017,9.30233]
[1777618605779,31.99,77077.31,0.0,-0.85553,0.00017,9.37104]
[1777618606127,31.99,77077.31,0.0,-0.85553,0.00017,9.37104]
[1777618606327,31.99,77077.31,0.0,-0.85553,0.00017,9.37104]
[1777618607947,31.99,77072.48,0.0,-0.85637,0.00017,9.33362]
[1777618609201,31.99,77072.48,0.0,-0.85637,0.00017,9.33362]
[1777618611384,31.99,77073.41,0.0,-0.85622,0.00017,9.3404]
[1777618611462,31.99,77073.41,0.0,-0.85622,0.00017,9.3404]
[1777618611475,31.99,77079.82,0.0,-0.85512,0.00017,9.3893]
[1777618612135,31.99,77079.82,0.0,-0.85512,0.00017,9.3893]
[1777618614429,31.99,77079.76,0.0,-0.85514,0.00017,9.38833]
[1777618616016,31.99,77087.96,0.0,-0.85374,0.00017,9.45042]
[1777618617019,31.99,77089.86,0.0,-0.85342,0.00017,9.46466]
[1777618619370,31.99,77088.09,0.0,-0.85373,0.00017,9.45074]
[1777618619415,31.99,77088.09,0.0,-0.85373,0.00017,9.45074]
[1777618619743,31.99,77088.09,0.0,-0.85373,0.00017,9.45074]
[1777618621047,31.98,77089.9,0.0,-0.85344,0.00017,9.46363]
[1777618622521,31.98,77089.9,0.0,-0.85344,0.00017,9.46363]
[1777618622574,31.98,77089.9,0.0,-0.85344,0.00017,9.46363]
[1777618623269,31.98,77088.17,0.0,-0.85376,0.00017,9.44969]
[1777618625026,31.98,77090.01,0.0,-0.85345,0.00017,9.46313]
[1777618628695,31.98,77089.92,0.0,-0.85348,0.00017,9.4621]
[1777618628747,31.98,77089.92,0.0,-0.85348,0.00017,9.4621]
[1777618628827,31.98,77089.92,0.0,-0.85348,0.00017,9.4621]
[1777618630110,31.97,77085.71,0.0,-0.85424,0.00017,9.42844]
[1777618631037,31.97,77085.71,0.0,-0.85424,0.00017,9.42844]
[1777618631076,31.97,77085.71,0.0,-0.85424,0.00017,9.42844]
[1777618631324,31.97,77085.71,0.0,-0.85424,0.00017,9.42844]
[1777618631619,31.97,77085.71,0.0,-0.85424,0.00017,9.42844]
[1777618631825,31.97,77085.71,0.0,-0.85424,0.00017,9.42844]
[1777618632137,31.97,77080.91,0.0,-0.85509,0.00017,9.39106]
[1777618637575,31.97,77079.57,0.0,-0.85534,0.00017,9.37988]
[1777618637621,31.97,77079.57,0.0,-0.85534,0.00017,9.37988]
[1777618637827,31.97,77079.57,0.0,-0.85534,0.00017,9.37988]
[1777618639956,31.97,77079.29,0.0,-0.8554,0.00017,9.37708]
[1777618640075,31.97,77079.29,0.0,-0.8554,0.00017,9.37708]
[1777618645230,31.96,77080.66,0.0,-0.85519,0.00017,9.38633]
[1777618649229,31.96,77080.49,0.0,-0.85524,0.00017,9.38438]
[1777618649281,31.96,77080.49,0.0,-0.85524,0.00017,9.38438]
[1777618649331,31.96,77080.49,0.0,-0.85524,0.00017,9.38438]
[1777618650604,31.96,77079.54,0.0,-0.85541,0.00017,9.37689]
[1777618650833,31.96,77079.54,0.0,-0.85541,0.00017,9.37689]
[1777618650858,31.96,77077.31,0.0,-0.8558,0.00017,9.35943]
[1777618653286,31.96,77079.13,0.0,-0.85557,0.00017,9.36637]
[1777618654742,31.96,77079.13,0.0,-0.85557,0.00017,9.36637]
[1777618654794,31.96,77079.13,0.0,-0.85557,0.00017,9.36637]
[1777618654827,31.96,77079.13,0.0,-0.85557,0.00017,9.36637]
[1777618655996,31.96,77077.79,0.0,-0.85581,0.00017,9.35576]
[1777618656073,31.96,77077.79,0.0,-0.85581,0.00017,9.35576]
[1777618661342,31.95,77077.72,0.0,-0.85585,0.00017,9.35427]
[1777618663169,31.95,77076.59,0.0,-0.85605,0.00017,9.34545]
[1777618663221,31.95,77076.59,0.0,-0.85605,0.00017,9.34545]
[1777618663325,31.95,77076.59,0.0,-0.85605,0.00017,9.34545]
[1777618664314,31.95,77077.4,0.0,-0.85591,0.00017,9.35151]
[1777618664329,31.95,77077.4,0.0,-0.85591,0.00017,9.35151]
[1777618669404,31.95,77077.32,0.0,-0.85594,0.00017,9.35001]
[1777618673342,31.95,77077.35,0.0,-0.85595,0.00017,9.3498]
[1777618673394,31.95,77077.35,0.0,-0.85595,0.00017,9.3498]
[1777618673581,31.95,77077.35,0.0,-0.85595,0.00017,9.3498]
[1777618674439,31.95,77079.55,0.0,-0.85558,0.00017,9.36637]
[1777618674975,31.95,77079.55,0.0,-0.85558,0.00017,9.36637]
[1777618675079,31.95,77079.55,0.0,-0.85558,0.00017,9.36637]
[1777618676748,31.95,77079.39,0.0,-0.85561,0.00017,9.365]
[1777618678025,31.95,77080.01,0.0,-0.85551,0.00017,9.36943]
[1777618678076,31.95,77080.01,0.0,-0.85551,0.00017,9.36943]
[1777618678329,31.95,77080.01,0.0,-0.85551,0.00017,9.36943]
[1777618679939,31.95,77080.17,0.0,-0.85549,0.00017,9.37032]
[1777618680080,31.95,77080.17,0.0,-0.85549,0.00017,9.37032]
[1777618682495,31.94,77070.49,0.0,-0.85716,0.00017,9.29562]
[1777618683502,31.94,77060.5,0.0,-0.85887,0.00017,9.21897]
[1777618684509,31.94,77056.28,0.0,-0.85959,0.00017,9.18662]
[1777618685516,31.94,77058.3,0.0,-0.85925,0.00017,9.20183]
[1777618686696,31.94,77058.3,0.0,-0.85925,0.00017,9.20183]
[1777618686787,31.94,77058.3,0.0,-0.85925,0.00017,9.20183]
[1777618686826,31.94,77058.3,0.0,-0.85925,0.00017,9.20183]
[1777618687069,31.94,77057.99,0.0,-0.85932,0.00017,9.19904]
[1777618687074,31.94,77057.99,0.0,-0.85932,0.00017,9.19904]
[1777618687530,31.94,77054.2,0.0,-0.85996,0.00017,9.17005]
[1777618690827,31.94,77053.66,0.0,-0.86006,0.00017,9.16553]
[1777618691838,31.94,77053.5,0.0,-0.86009,0.00017,9.16413]
[1777618691890,31.94,77053.5,0.0,-0.86009,0.00017,9.16413]
[1777618692076,31.94,77053.55,0.0,-0.86008,0.00017,9.16433]
[1777618694048,31.94,77052.69,0.0,-0.86024,0.00017,9.1574]
[1777618694074,31.94,77052.69,0.0,-0.86024,0.00017,9.1574]
[1777618695845,31.94,77053.76,0.0,-0.86006,0.00017,9.16541]
[1777618700424,31.94,77053.37,0.0,-0.86015,0.00017,9.16152]
[1777618700476,31.94,77053.37,0.0,-0.86015,0.00017,9.16152]
[1777618700576,31.94,77053.37,0.0,-0.86015,0.00017,9.16152]
[1777618701163,31.93,77053.07,0.0,-0.86021,0.00017,9.15886]
[1777618701314,31.93,77053.07,0.0,-0.86021,0.00017,9.15886]
[1777618701325,31.93,77053.07,0.0,-0.86021,0.00017,9.15886]
[1777618706665,31.93,77053.39,0.0,-0.86018,0.00017,9.1602]
[1777618709685,31.93,77055.43,0.0,-0.85985,0.00017,9.17521]
[1777618712144,31.93,77055.43,0.0,-0.85985,0.00017,9.17521]
[1777618712196,31.93,77055.43,0.0,-0.85985,0.00017,9.17521]
[1777618712325,31.93,77055.43,0.0,-0.85985,0.00017,9.17521]
[1777618713077,31.93,77055.43,0.0,-0.85994,0.00017,9.1681]
[1777618713326,31.93,77055.43,0.0,-0.85994,0.00017,9.1681]
[1777618713513,31.93,77055.43,0.0,-0.85994,0.00017,9.1681]
[1777618716130,31.93,77056.27,0.0,-0.85981,0.00017,9.17367]
[1777618716182,31.93,77056.27,0.0,-0.85981,0.00017,9.17367]
[1777618716329,31.93,77056.27,0.0,-0.85981,0.00017,9.17367]
[1777618716735,31.93,77053.66,0.0,-0.86026,0.00017,9.15348]
[1777618717574,31.93,77053.66,0.0,-0.86026,0.00017,9.15348]
[1777618717824,31.93,77053.66,0.0,-0.86026,0.00017,9.15348]
[1777618722294,31.92,77053.6,0.0,-0.86029,0.00017,9.15203]
[1777618722436,31.92,77053.6,0.0,-0.86029,0.00017,9.15203]
[1777618722471,31.92,77053.6,0.0,-0.86029,0.00017,9.15203]
[1777618722777,31.92,77040.77,0.0,-0.86246,0.00017,9.05376]
[1777618723783,31.92,77029.75,0.0,-0.86429,0.00017,8.96961]
[1777618724078,31.92,77029.75,0.0,-0.86429,0.00017,8.96961]
[1777618724325,31.92,77029.75,0.0,-0.86429,0.00017,8.96961]
[1777618724791,31.92,77031.43,0.0,-0.86402,0.00017,8.98216]
[1777618725798,31.92,77029.16,0.0,-0.8644,0.00017,8.96457]
[1777618726244,31.92,77029.16,0.0,-0.8644,0.00017,8.96457]
[1777618726324,31.92,77029.16,0.0,-0.8644,0.00017,8.96457]
[1777618728576,31.92,77029.93,0.0,-0.86429,0.00017,8.96994]
[1777618730583,31.92,77029.73,0.0,-0.86433,0.00017,8.96791]
[1777618730833,31.92,77029.73,0.0,-0.86433,0.00017,8.96791]
[1777618734578,31.91,77029.43,0.0,-0.8644,0.00017,8.96467]
[1777618739582,31.91,77030.27,0.0,-0.86429,0.00017,8.96989]
[1777618739824,31.91,77030.27,0.0,-0.86429,0.00017,8.96989]
[1777618742579,31.91,77030.3,0.0,-0.8643,0.00017,8.96943]
[1777618744234,31.91,77030.24,0.0,-0.86432,0.00017,8.96852]
[1777618744333,31.91,77030.24,0.0,-0.86432,0.00017,8.96852]
[1777618746577,31.91,77029.11,0.0,-0.86451,0.00017,8.95948]
[1777618747957,31.91,77023.04,0.0,-0.86553,0.00016,8.9128]
[1777618750978,31.9,77021.26,0.0,-0.86583,0.00016,8.89884]
[1777618751245,31.9,77021.26,0.0,-0.86583,0.00016,8.89884]
[1777618751325,31.9,77021.26,0.0,-0.86583,0.00016,8.89884]
[1777618751985,31.9,77023.19,0.0,-0.86551,0.00016,8.91343]
[1777618754580,31.9,77022.75,0.0,-0.86559,0.00016,8.90994]
[1777618759594,31.9,77022.34,0.0,-0.86567,0.00016,8.90619]
[1777618759827,31.9,77022.34,0.0,-0.86567,0.00016,8.90619]
[1777618760041,31.9,77020.66,0.0,-0.86595,0.00016,8.89315]
[1777618762578,31.9,77020.6,0.0,-0.86597,0.00016,8.89249]
[1777618767959,31.9,77019.39,0.0,-0.86617,0.00016,8.8829]
[1777618768074,31.9,77019.34,0.0,-0.86618,0.00016,8.88243]
[1777618769105,31.9,77022.57,0.0,-0.86566,0.00016,8.90684]
[1777618770582,31.9,77022.57,0.0,-0.86566,0.00016,8.90684]
[1777618772642,31.9,77022.57,0.0,-0.86574,0.00016,8.89993]
[1777618772828,31.9,77022.57,0.0,-0.86574,0.00016,8.89993]
[1777618776575,31.9,77021.23,0.0,-0.86597,0.00016,8.88924]
[1777618777161,31.9,77025.31,0.0,-0.86531,0.00017,8.92011]
[1777618778168,31.9,77027.59,0.0,-0.86493,0.00017,8.93734]
[1777618781454,31.89,77027.4,0.0,-0.86497,0.00017,8.93553]
[1777618781574,31.89,77027.4,0.0,-0.86497,0.00017,8.93553]
[1777618784576,31.89,77026.9,0.0,-0.86507,0.00017,8.93103]
[1777618784676,31.89,77024.56,0.0,-0.86546,0.00017,8.91319]
[1777618786399,31.89,77024.17,0.0,-0.86552,0.00017,8.91007]
[1777618786584,31.89,77024.17,0.0,-0.86552,0.00017,8.91007]
[1777618788867,31.89,77021.67,0.0,-0.86594,0.00016,8.89074]
[1777618788927,31.89,77016.74,0.0,-0.86676,0.00016,8.85302]
[1777618789783,31.89,77016.74,0.0,-0.86676,0.00016,8.85302]
[1777618790253,31.89,77010.03,0.0,-0.86786,0.00016,8.80191]
[1777618791260,31.89,77005.12,0.0,-0.86865,0.00016,8.7646]
[1777618792503,31.89,77005.12,0.0,-0.86865,0.00016,8.7646]
[1777618792555,31.89,77005.12,0.0,-0.86865,0.00016,8.7646]
[1777618792578,31.89,77005.12,0.0,-0.86865,0.00016,8.7646]
[1777618793274,31.89,77003.22,0.0,-0.86896,0.00016,8.75027]
[1777618797302,31.89,76994.48,0.0,-0.87037,0.00016,8.68425]
[1777618798309,31.89,76985.6,0.0,-0.87179,0.00016,8.61685]
[1777618799477,31.89,76985.6,0.0,-0.87179,0.00016,8.61685]
[1777618799533,31.89,76978.07,0.0,-0.87299,0.00016,8.56016]
[1777618800325,31.89,76967.82,0.0,-0.8746,0.00016,8.48297]
[1777618801333,31.89,76967.05,0.0,-0.87472,0.00016,8.47736]
[1777618803347,31.89,76974.39,0.0,-0.87356,0.00016,8.53302]
[1777618804354,31.89,76980.25,0.0,-0.87263,0.00016,8.57731]
[1777618805362,31.89,76982.11,0.0,-0.87234,0.00016,8.59102]
[1777618806369,31.89,76979.83,0.0,-0.87271,0.00016,8.57341]
[1777618808420,31.89,76980.32,0.0,-0.87264,0.00016,8.57676]
[1777618808495,31.89,76980.32,0.0,-0.87264,0.00016,8.57676]
[1777618808575,31.89,76980.32,0.0,-0.87264,0.00016,8.57676]
[1777618811409,31.89,76983.02,0.0,-0.87223,0.00016,8.59608]
[1777618812593,31.89,76983.02,0.0,-0.87223,0.00016,8.59608]
[1777618812670,31.89,76983.02,0.0,-0.87223,0.00016,8.59608]
[1777618812828,31.89,76983.02,0.0,-0.87223,0.00016,8.59608]
[1777618812927,31.89,76988.84,0.0,-0.87129,0.00016,8.64059]
[1777618813853,31.89,76992.21,0.0,-0.87075,0.00016,8.66628]
[1777618817451,31.89,76995.82,0.0,-0.87016,0.00016,8.69405]
[1777618821479,31.89,76998.68,0.0,-0.86969,0.00016,8.71616]
[1777618822347,31.89,76998.68,0.0,-0.86969,0.00016,8.71616]
[1777618822399,31.89,76998.68,0.0,-0.86969,0.00016,8.71616]
[1777618822580,31.89,76998.68,0.0,-0.86969,0.00016,8.71616]
[1777618827316,31.89,76998.9,0.0,-0.86965,0.00016,8.71812]
[1777618833564,31.89,76998.08,0.0,-0.86985,0.00016,8.70565]
[1777618838601,31.9,76998.17,0.0,-0.86982,0.00016,8.70722]
[1777618843636,31.9,76998.17,0.0,-0.86978,0.00016,8.70897]
[1777618846657,31.91,77000.64,0.0,-0.86929,0.00016,8.73172]
[1777618849678,31.94,77003.38,0.0,-0.86866,0.00016,8.76143]
[1777618854716,31.94,77003.86,0.0,-0.86855,0.00016,8.76636]
[1777618859750,31.95,77003.99,0.0,-0.8685,0.00016,8.76857]
[1777618862772,31.95,77009.24,0.0,-0.86763,0.00016,8.80914]
[1777618865796,31.95,77003.61,0.0,-0.86851,0.00016,8.76797]
[1777618866803,31.96,76997.64,0.0,-0.86944,0.00016,8.72454]
[1777618868817,31.97,76998.71,0.0,-0.86915,0.00016,8.7381]
[1777618872845,31.99,76991.26,0.0,-0.87022,0.00016,8.68794]
[1777618873852,31.99,76988.5,0.0,-0.87065,0.00016,8.66772]
[1777618878887,32.0,76987.69,0.0,-0.87073,0.00016,8.66353]
[1777618881908,32.01,76989.32,0.0,-0.87037,0.00016,8.68045]
[1777618883922,32.03,76980.94,0.0,-0.87157,0.00016,8.62404]
[1777618884929,32.04,76974.24,0.0,-0.87254,0.00016,8.57787]
[1777618885936,32.06,76972.32,0.0,-0.87274,0.00016,8.56835]
[1777618886943,32.07,76970.73,0.0,-0.87288,0.00016,8.56142]
[1777618891978,32.14,76967.73,0.0,-0.8729,0.00016,8.55727]
[1777618892430,32.14,76967.73,0.0,-0.8729,0.00016,8.55727]
[1777618892985,32.16,76962.54,0.0,-0.87361,0.00016,8.52349]
[1777618893686,32.16,76962.54,0.0,-0.87361,0.00016,8.52349]
[1777618893738,32.16,76962.54,0.0,-0.87361,0.00016,8.52349]
[1777618893827,32.16,76962.54,0.0,-0.87361,0.00016,8.52349]
[1777618893992,32.17,76960.06,0.0,-0.87388,0.00016,8.5105]
[1777618894577,32.17,76960.06,0.0,-0.87388,0.00016,8.5105]
[1777618894613,32.17,76960.06,0.0,-0.87388,0.00016,8.5105]
[1777618894999,32.19,76961.69,0.0,-0.8735,0.00016,8.52847]
[1777618900035,32.26,76963.91,0.0,-0.87259,0.00016,8.57161]
[1777618904584,32.33,76964.3,0.0,-0.87207,0.00016,8.59601]
[1777618904635,32.33,76964.3,0.0,-0.87207,0.00016,8.59601]
[1777618909427,32.43,76965.89,0.0,-0.87106,0.00016,8.64288]
[1777618909479,32.43,76965.89,0.0,-0.87106,0.00016,8.64288]
[1777618909589,32.43,76965.89,0.0,-0.87106,0.00016,8.64288]
[1777618915365,32.47,76967.59,0.0,-0.87044,0.00016,8.67181]
[1777618915417,32.47,76967.59,0.0,-0.87044,0.00016,8.67181]
[1777618915578,32.47,76967.59,0.0,-0.87044,0.00016,8.67181]
[1777618916149,32.48,76970.23,0.0,-0.87001,0.00016,8.69215]
[1777618916974,32.48,76970.23,0.0,-0.87001,0.00016,8.69215]
[1777618917155,32.5,76975.85,0.0,-0.86896,0.00016,8.74118]
[1777618918164,32.51,76978.84,0.0,-0.86835,0.00016,8.76986]
[1777618920503,32.54,76978.96,0.0,-0.86817,0.00016,8.77821]
[1777618920555,32.54,76978.96,0.0,-0.86817,0.00016,8.77821]
[1777618920580,32.54,76978.96,0.0,-0.86817,0.00016,8.77821]
[1777618922191,32.6,76976.89,0.0,-0.86803,0.00016,8.78414]
[1777618925212,32.66,76978.71,0.0,-0.8673,0.00016,8.81806]
[1777618926219,32.66,76978.71,0.0,-0.8673,0.00016,8.81806]
[1777618926283,32.66,76978.71,0.0,-0.8673,0.00016,8.81806]
[1777618926324,32.66,76978.71,0.0,-0.8673,0.00016,8.81806]
[1777618927530,32.68,76977.44,0.0,-0.86736,0.00016,8.81496]
[1777618928764,32.69,76978.35,0.0,-0.86711,0.00016,8.82653]
[1777618929241,32.72,76981.82,0.0,-0.86632,0.00016,8.86294]
[1777618932262,32.77,76983.9,0.0,-0.86564,0.00016,8.89418]
[1777618936290,32.82,76986.13,0.0,-0.86488,0.00016,8.92887]
[1777618941325,32.88,76986.74,0.0,-0.86436,0.00016,8.95258]
[1777618946360,32.93,76986.79,0.0,-0.86397,0.00016,8.97006]
[1777618950580,32.96,76988.04,0.0,-0.86357,0.00016,8.98843]
[1777618950825,32.96,76988.04,0.0,-0.86357,0.00016,8.98843]
[1777618951394,32.98,76984.9,0.0,-0.86403,0.00016,8.96414]
[1777618952402,32.99,76982.2,0.0,-0.8644,0.00016,8.94724]
[1777618957437,33.03,76983.47,0.0,-0.86385,0.00016,8.97225]
[1777618958443,33.04,76985.69,0.0,-0.86343,0.00016,8.99155]
[1777618963479,33.08,76986.45,0.0,-0.86302,0.00016,9.00985]
[1777618969521,33.12,76985.21,0.0,-0.86291,0.00016,9.01483]
[1777618975566,33.14,76984.46,0.0,-0.86286,0.00016,9.01681]
[1777618980601,33.15,76985.63,0.0,-0.86265,0.00016,9.02655]
[1777618982615,33.15,76981.96,0.0,-0.86323,0.00016,9.00001]
[1777618987650,33.15,76983.44,0.0,-0.86296,0.00016,9.01218]
[1777618992685,33.16,76983.28,0.0,-0.86296,0.00016,9.01222]
[1777618997719,33.16,76981.26,0.0,-0.86324,0.00016,8.99946]
[1777619002756,33.17,76980.04,0.0,-0.86338,0.00016,8.99324]
[1777619007793,33.19,76980.42,0.0,-0.86314,0.00016,9.00372]
[1777619008800,33.2,76968.99,0.0,-0.86496,0.00016,8.92041]
[1777619009807,33.2,76957.9,0.0,-0.86666,0.00016,8.8418]
[1777619010731,33.2,76957.9,0.0,-0.86666,0.00016,8.8418]
[1777619010771,33.2,76957.9,0.0,-0.86666,0.00016,8.8418]
[1777619010814,33.21,76955.6,0.0,-0.86702,0.00016,8.82535]
[1777619011821,33.21,76956.52,0.0,-0.86694,0.00016,8.82592]
[1777619014586,33.21,76956.66,0.0,-0.8669,0.00016,8.82797]
[1777619019876,33.22,76955.59,0.0,-0.867,0.00016,8.82325]
[1777619020884,33.22,76948.73,0.0,-0.86806,0.00016,8.77366]
[1777619021891,33.22,76945.35,0.0,-0.86858,0.00016,8.74953]
[1777619022897,33.24,76943.53,0.0,-0.86873,0.00016,8.74228]
[1777619024912,33.28,76945.94,0.0,-0.86808,0.00016,8.77243]
[1777619026926,33.3,76944.11,0.0,-0.86822,0.00016,8.76587]
[1777619028015,33.3,76944.11,0.0,-0.86822,0.00016,8.76587]
[1777619030993,33.3,76946.48,0.0,-0.86781,0.00016,8.78493]
[1777619033975,33.31,76948.8,0.0,-0.86739,0.00016,8.80472]
[1777619036996,33.32,76952.25,0.0,-0.86681,0.00016,8.83149]
[1777619042034,33.38,76952.89,0.0,-0.86626,0.00016,8.85637]
[1777619042915,33.38,76952.89,0.0,-0.86626,0.00016,8.85637]
[1777619049083,33.47,76953.23,0.0,-0.86552,0.00016,8.89008]
[1777619051097,33.5,76949.05,0.0,-0.866,0.00016,8.86807]
[1777619056132,33.56,76949.9,0.0,-0.8654,0.00016,8.89531]
[1777619057139,33.57,76951.68,0.0,-0.86503,0.00016,8.91214]
[1777619058146,33.59,76955.58,0.0,-0.86434,0.00016,8.94408]
[1777619060160,33.6,76960.84,0.0,-0.86343,0.00016,8.98576]
[1777619061166,33.6,76962.7,0.0,-0.86312,0.00016,8.99952]
[1777619066202,33.6,76963.45,0.0,-0.86298,0.00016,9.00618]
[1777619072244,33.61,76963.19,0.0,-0.86307,0.00016,8.99916]
[1777619075265,33.61,76961.22,0.0,-0.86336,0.00016,8.98569]
[1777619077279,33.61,76958.39,0.0,-0.8638,0.00016,8.96576]
[1777619078285,33.61,76956.26,0.0,-0.86413,0.00016,8.95064]
[1777619083321,33.62,76957.31,0.0,-0.86392,0.00016,8.95994]
[1777619085335,33.64,76959.22,0.0,-0.86348,0.00016,8.98022]
[1777619090370,33.67,76960.26,0.0,-0.86305,0.00016,8.99939]
[1777619095404,33.69,76959.46,0.0,-0.86301,0.00016,9.0013]
[1777619098425,33.71,76961.5,0.0,-0.86254,0.00016,9.02261]
[1777619101449,33.72,76963.88,0.0,-0.86213,0.00016,9.04137]
[1777619104470,33.74,76962.21,0.0,-0.86226,0.00016,9.03516]
[1777619109505,33.75,76963.51,0.0,-0.862,0.00016,9.04701]
[1777619114540,33.75,76966.81,0.0,-0.86142,0.00016,9.07331]
[1777619119576,33.8,76967.26,0.0,-0.86104,0.00016,9.09032]
[1777619124610,33.8,76966.93,0.0,-0.86104,0.00016,9.09001]
[1777619127632,33.81,76964.43,0.0,-0.86142,0.00016,9.07318]
[1777619132667,33.81,76964.86,0.0,-0.86138,0.00016,9.07174]
[1777619133674,33.81,76967.56,0.0,-0.86094,0.00016,9.09167]
[1777619134680,33.82,76971.09,0.0,-0.86037,0.00016,9.11757]
[1777619139716,33.82,76970.84,0.0,-0.86037,0.00016,9.11753]
[1777619145758,33.83,76971.55,0.0,-0.86021,0.00016,9.12477]
[1777619150792,33.83,76972.02,0.0,-0.86009,0.00016,9.12987]
[1777619153813,33.84,76974.4,0.0,-0.85969,0.00016,9.14809]
[1777619156835,33.85,76976.14,0.0,-0.85932,0.00016,9.16436]
[1777619161870,33.88,76973.57,0.0,-0.85954,0.00016,9.15471]
[1777619163884,33.89,76971.84,0.0,-0.85968,0.00016,9.14814]
[1777619168919,33.9,76971.42,0.0,-0.85971,0.00016,9.14659]
[1777619174963,33.91,76970.24,0.0,-0.85981,0.00016,9.14239]
[1777619179998,33.92,76967.76,0.0,-0.86017,0.00016,9.126]
[1777619186040,33.92,76969.3,0.0,-0.85988,0.00016,9.13897]
[1777619187047,33.92,76966.28,0.0,-0.86036,0.00016,9.11751]
[1777619189061,33.93,76964.54,0.0,-0.86062,0.00016,9.10561]
[1777619192082,33.93,76967.09,0.0,-0.86027,0.00016,9.11833]
[1777619193089,33.93,76969.9,0.0,-0.85981,0.00016,9.13893]
[1777619197117,33.93,76966.89,0.0,-0.86027,0.00016,9.11842]
[1777619202152,33.94,76967.67,0.0,-0.86011,0.00016,9.12563]
[1777619208194,33.94,76968.43,0.0,-0.85994,0.00016,9.1332]
[1777619210208,33.95,76970.31,0.0,-0.85963,0.00016,9.14732]
[1777619216250,33.95,76970.06,0.0,-0.85963,0.00016,9.14715]
[1777619218263,33.95,76973.16,0.0,-0.85912,0.00016,9.17]
[1777619219271,33.95,76977.4,0.0,-0.85843,0.00016,9.2008]
[1777619224306,33.96,76976.36,0.0,-0.85858,0.00016,9.19432]
[1777619229341,33.96,76976.85,0.0,-0.85847,0.00016,9.19892]
[1777619234376,33.96,76976.89,0.0,-0.85844,0.00016,9.20028]
[1777619236390,33.97,76980.9,0.0,-0.85779,0.00016,9.22961]
[1777619237397,33.97,76985.91,0.0,-0.85697,0.00016,9.26592]
[1777619238403,33.97,76991.42,0.0,-0.85607,0.00016,9.30581]
[1777619241425,33.97,76996.14,0.0,-0.8553,0.00016,9.34006]
[1777619243439,33.97,76998.82,0.0,-0.85486,0.00016,9.35942]
[1777619246460,33.97,76996.76,0.0,-0.8552,0.00016,9.34445]
[1777619247467,33.97,76994.77,0.0,-0.85553,0.00016,9.33006]
[1777619253509,33.97,76995.67,0.0,-0.85547,0.00016,9.32971]
[1777619258544,33.97,76995.56,0.0,-0.85549,0.00016,9.32873]
[1777619261565,33.96,77001.19,0.0,-0.85457,0.00016,9.36923]
[1777619263579,33.97,77003.88,0.0,-0.85412,0.00016,9.38892]
[1777619269621,33.97,77004.35,0.0,-0.85403,0.00016,9.39293]
[1777619270628,33.97,77007.64,0.0,-0.85349,0.00016,9.41679]
[1777619275664,33.97,77007.89,0.0,-0.85344,0.00016,9.41888]
[1777619280699,33.97,77008.79,0.0,-0.85329,0.00016,9.42565]
[1777619285733,33.97,77007.59,0.0,-0.85348,0.00016,9.41725]
[1777619290769,33.97,77007.1,0.0,-0.85355,0.00016,9.414]
[1777619295805,33.97,77007.0,0.0,-0.85356,0.00016,9.41359]
[1777619300840,33.97,77007.02,0.0,-0.85355,0.00016,9.41402]
[1777619305874,33.98,77006.19,0.0,-0.85367,0.00016,9.4089]
[1777619311918,33.98,77006.28,0.0,-0.85373,0.00016,9.40323]
[1777619316951,33.98,77006.74,0.0,-0.85364,0.00016,9.4069]
[1777619322994,33.98,77006.8,0.0,-0.85362,0.00016,9.40772]
[1777619328029,33.98,77006.06,0.0,-0.85374,0.00016,9.40269]
[1777619333064,33.98,77006.75,0.0,-0.85362,0.00016,9.40799]
[1777619335078,33.98,77001.59,0.0,-0.85445,0.00016,9.37137]
[1777619336085,33.99,76998.23,0.0,-0.85499,0.00016,9.34749]
[1777619337091,33.99,76994.93,0.0,-0.85552,0.00016,9.32409]
[1777619338099,33.99,76991.44,0.0,-0.85609,0.00016,9.29882]
[1777619341202,34.02,76988.78,0.0,-0.8563,0.00016,9.28951]
[1777619347163,34.06,76990.11,0.0,-0.85581,0.00016,9.31114]
[1777619352198,34.12,76990.65,0.0,-0.85525,0.00016,9.33528]
[1777619354212,34.12,76999.96,0.0,-0.85371,0.00016,9.4032]
[1777619355219,34.14,77004.29,0.0,-0.85289,0.00016,9.43918]
[1777619356226,34.15,77015.37,0.0,-0.85097,0.00017,9.52271]
[1777619357232,34.16,77021.99,0.0,-0.84979,0.00017,9.57364]
[1777619358240,34.17,77023.92,0.0,-0.84942,0.00017,9.58966]
[1777619360254,34.18,77032.42,0.0,-0.84794,0.00017,9.65346]
[1777619361260,34.18,77039.37,0.0,-0.84674,0.00017,9.70455]
[1777619363101,34.18,77040.72,0.0,-0.84651,0.00017,9.71457]
[1777619367303,34.18,77043.33,0.0,-0.84607,0.00017,9.73308]
[1777619372338,34.18,77041.23,0.0,-0.84652,0.00017,9.71078]
[1777619377373,34.18,77041.16,0.0,-0.84655,0.00017,9.7098]
[1777619381401,34.18,77046.35,0.0,-0.84567,0.00017,9.74708]
[1777619382409,34.18,77050.02,0.0,-0.84505,0.00017,9.77361]
[1777619385430,34.18,77053.53,0.0,-0.84444,0.00017,9.79907]
[1777619389458,34.18,77057.63,0.0,-0.84373,0.00017,9.82945]
[1777619392479,34.18,77059.89,0.0,-0.84332,0.00017,9.84642]
[1777619397514,34.19,77061.08,0.0,-0.84309,0.00017,9.85609]
[1777619399527,34.19,77063.11,0.0,-0.84269,0.00017,9.87276]
[1777619400535,34.2,77067.56,0.0,-0.84189,0.00017,9.90659]
[1777619402549,34.2,77069.57,0.0,-0.84154,0.00017,9.92131]
[1777619403556,34.2,77064.15,0.0,-0.84246,0.00017,9.88238]
[1777619406577,34.2,77055.68,0.0,-0.8439,0.00017,9.82188]
[1777619407583,34.2,77053.71,0.0,-0.84423,0.00017,9.80794]
[1777619412619,34.21,77052.45,0.0,-0.84441,0.00017,9.80022]
[1777619417653,34.21,77053.08,0.0,-0.84427,0.00017,9.80609]
[1777619422689,34.22,77051.78,0.0,-0.84446,0.00017,9.79808]
[1777619423696,34.22,77048.02,0.0,-0.8451,0.00017,9.77107]
[1777619428731,34.22,77047.19,0.0,-0.84523,0.00017,9.76553]
[1777619433766,34.22,77047.09,0.0,-0.84532,0.00017,9.75852]
[1777619438807,34.22,77046.92,0.0,-0.84534,0.00017,9.75775]
[1777619443841,34.22,77047.03,0.0,-0.84531,0.00017,9.75897]
[1777619450653,34.22,77047.09,0.0,-0.84529,0.00017,9.75973]
[1777619455925,34.23,77047.23,0.0,-0.84525,0.00017,9.76137]
[1777619462974,34.23,77047.43,0.0,-0.84521,0.00017,9.76336]
[1777619468010,34.23,77046.98,0.0,-0.84527,0.00017,9.76052]
[1777619471029,34.23,77049.23,0.0,-0.84488,0.00017,9.77694]
[1777619472037,34.23,77044.13,0.0,-0.84575,0.00017,9.74032]
[1777619477072,34.23,77042.68,0.0,-0.84601,0.00017,9.72936]
[1777619482107,34.23,77043.48,0.0,-0.84588,0.00017,9.73467]
[1777619489156,34.23,77043.78,0.0,-0.84584,0.00017,9.73621]
[1777619494193,34.22,77043.84,0.0,-0.84593,0.00017,9.72953]
[1777619496206,34.22,77048.52,0.0,-0.84514,0.00017,9.76306]
[1777619497212,34.22,77051.33,0.0,-0.84466,0.00017,9.78316]
[1777619498220,34.22,77049.47,0.0,-0.84498,0.00017,9.76964]
[1777619501241,34.22,77052.58,0.0,-0.84446,0.00017,9.79169]
[1777619504261,34.22,77054.51,0.0,-0.84414,0.00017,9.80514]
[1777619509297,34.22,77055.13,0.0,-0.84403,0.00017,9.81001]
[1777619513325,34.22,77052.54,0.0,-0.84446,0.00017,9.79171]
[1777619518360,34.22,77051.39,0.0,-0.84464,0.00017,9.78398]
[1777619523395,34.23,77052.86,0.0,-0.84438,0.00017,9.7951]
[1777619528430,34.23,77052.28,0.0,-0.84447,0.00017,9.79138]
[1777619533465,34.23,77050.79,0.0,-0.84471,0.00017,9.78116]
[1777619536486,34.23,77048.01,0.0,-0.84517,0.00017,9.76149]
[1777619537493,34.23,77045.22,0.0,-0.84564,0.00017,9.74154]
[1777619542528,34.23,77043.05,0.0,-0.84602,0.00017,9.72545]
[1777619547563,34.23,77041.22,0.0,-0.84634,0.00017,9.71198]
[1777619550587,34.23,77043.1,0.0,-0.84603,0.00017,9.7253]
[1777619553608,34.23,77045.86,0.0,-0.84565,0.00017,9.7382]
[1777619558643,34.23,77044.07,0.0,-0.84596,0.00017,9.72477]
[1777619566699,34.22,77039.3,0.0,-0.84679,0.00017,9.68975]
[1777619571734,34.22,77039.4,0.0,-0.84678,0.00017,9.69019]
[1777619576769,34.22,77039.47,0.0,-0.84677,0.00017,9.69037]
[1777619581804,34.22,77039.72,0.0,-0.84674,0.00017,9.6918]
[1777619586839,34.22,77039.93,0.0,-0.84671,0.00017,9.69291]
[1777619591874,34.22,77039.92,0.0,-0.84672,0.00017,9.69241]
[1777619597817,34.22,77038.89,0.0,-0.84691,0.00017,9.68465]
[1777619605977,34.21,77041.36,0.0,-0.84651,0.00017,9.70155]
[1777619608997,34.21,77039.15,0.0,-0.84689,0.00017,9.68532]
[1777619614032,34.21,77038.02,0.0,-0.84717,0.00017,9.67004]
[1777619619067,34.21,77036.91,0.0,-0.84737,0.00017,9.66171]
[1777619621081,34.21,77034.61,0.0,-0.84776,0.00017,9.64503]
[1777619622811,34.21,77034.61,0.0,-0.84776,0.00017,9.64503]
[1777619624103,34.21,77032.08,0.0,-0.84819,0.00017,9.62672]
[1777619629137,34.21,77032.62,0.0,-0.8481,0.00017,9.63053]
[1777619632159,34.21,77030.36,0.0,-0.84848,0.00017,9.61426]
[1777619634173,34.21,77025.52,0.0,-0.84929,0.00017,9.57949]
[1777619639208,34.21,77024.32,0.0,-0.84948,0.00017,9.57122]
[1777619644243,34.21,77024.22,0.0,-0.84949,0.00017,9.57088]
[1777619649279,34.21,77023.47,0.0,-0.8496,0.00017,9.56588]
[1777619650287,34.21,77019.33,0.0,-0.85029,0.00017,9.53621]
[1777619651295,34.21,77017.53,0.0,-0.85058,0.00017,9.52341]
[1777619655323,34.21,77015.72,0.0,-0.85087,0.00017,9.51102]
[1777619660358,34.22,77016.21,0.0,-0.85077,0.00017,9.51537]
[1777619665393,34.22,77016.09,0.0,-0.85077,0.00017,9.51535]
[1777619667407,34.22,77019.01,0.0,-0.85028,0.00017,9.53666]
[1777619671434,34.22,77020.6,0.0,-0.85008,0.00017,9.54194]
[1777619676470,34.23,77021.18,0.0,-0.84997,0.00017,9.54678]
[1777619681505,34.23,77021.52,0.0,-0.8499,0.00017,9.5499]
[1777619686539,34.23,77021.32,0.0,-0.84991,0.00017,9.54916]
[1777619691576,34.23,77021.28,0.0,-0.8499,0.00017,9.54959]
[1777619696610,34.23,77021.13,0.0,-0.84991,0.00017,9.54923]
[1777619700642,34.24,77022.97,0.0,-0.84959,0.00017,9.56303]
[1777619701647,34.24,77025.28,0.0,-0.8492,0.00017,9.57976]
[1777619706685,34.24,77025.32,0.0,-0.84918,0.00017,9.58067]
[1777619711719,34.24,77024.47,0.0,-0.84931,0.00017,9.57511]
[1777619716756,34.24,77025.54,0.0,-0.84912,0.00017,9.58335]
[1777619719777,34.24,77022.58,0.0,-0.8496,0.00017,9.56243]
[1777619724812,34.25,77023.41,0.0,-0.84945,0.00017,9.56911]
[1777619729847,34.25,77022.05,0.0,-0.84966,0.00017,9.56006]
[1777619734882,34.25,77022.64,0.0,-0.84963,0.00017,9.55831]
[1777619735888,34.25,77020.32,0.0,-0.85001,0.00017,9.5418]
[1777619736896,34.25,77014.61,0.0,-0.85095,0.00017,9.50099]
[1777619739917,34.25,77012.83,0.0,-0.85123,0.00017,9.48891]
[1777619742938,34.26,77009.5,0.0,-0.85176,0.00017,9.46575]
[1777619743945,34.26,77005.31,0.0,-0.85245,0.00016,9.4357]
[1777619744953,34.26,76999.22,0.0,-0.85345,0.00016,9.39209]
[1777619746969,34.26,76993.07,0.0,-0.85445,0.00016,9.34823]
[1777619752008,34.26,76992.38,0.0,-0.85455,0.00016,9.34404]
[1777619758046,34.26,76993.77,0.0,-0.8543,0.00016,9.35481]
[1777619760061,34.26,76995.58,0.0,-0.854,0.00016,9.36802]
[1777619765096,34.27,76995.02,0.0,-0.85408,0.00016,9.36452]
[1777619770750,34.27,76994.96,0.0,-0.85408,0.00016,9.36445]
[1777619771138,34.27,76997.25,0.0,-0.8537,0.00016,9.38103]
[1777619772145,34.27,77001.06,0.0,-0.85307,0.00016,9.40866]
[1777619773152,34.27,77003.98,0.0,-0.85259,0.00016,9.42987]
[1777619774159,34.27,77006.08,0.0,-0.85223,0.00016,9.44518]
[1777619777180,34.27,77008.05,0.0,-0.85189,0.00016,9.46001]
[1777619782215,34.28,77007.84,0.0,-0.8519,0.00016,9.45959]
[1777619787251,34.28,77006.69,0.0,-0.85207,0.00016,9.45242]
[1777619792286,34.28,77006.31,0.0,-0.85219,0.00016,9.44413]
[1777619795307,34.29,77002.55,0.0,-0.85279,0.00016,9.41793]
[1777619798328,34.29,77000.26,0.0,-0.85314,0.00016,9.40238]
[1777619803365,34.29,77000.02,0.0,-0.85315,0.00016,9.40217]
[1777619807393,34.3,77002.01,0.0,-0.85279,0.00016,9.41761]
[1777619810414,34.3,77006.86,0.0,-0.85198,0.00016,9.45315]
[1777619811421,34.3,77009.28,0.0,-0.85157,0.00017,9.47071]
[1777619812428,34.3,77012.24,0.0,-0.85108,0.00017,9.49212]
[1777619817463,34.3,77014.41,0.0,-0.8507,0.00017,9.50851]
[1777619822497,34.31,77014.47,0.0,-0.85067,0.00017,9.50965]
[1777619826525,34.31,77018.75,0.0,-0.84995,0.00017,9.54087]
[1777619831561,34.31,77019.71,0.0,-0.84978,0.00017,9.54819]
[1777619837603,34.31,77021.05,0.0,-0.84955,0.00017,9.55823]
[1777619843645,34.31,77021.05,0.0,-0.84954,0.00017,9.55861]
[1777619848680,34.31,77021.94,0.0,-0.84938,0.00017,9.56531]
[1777619851701,34.31,77024.17,0.0,-0.84909,0.00017,9.57475]
[1777619857742,34.31,77023.76,0.0,-0.84915,0.00017,9.57211]
[1777619859757,34.32,77027.57,0.0,-0.84851,0.00017,9.59975]
[1777619860764,34.32,77031.33,0.0,-0.84787,0.00017,9.62699]
[1777619862778,34.32,77033.16,0.0,-0.84755,0.00017,9.64056]
[1777619863785,34.32,77035.37,0.0,-0.84718,0.00017,9.65659]
[1777619869827,34.32,77036.25,0.0,-0.847,0.00017,9.66391]
[1777619872848,34.32,77038.43,0.0,-0.84662,0.00017,9.68018]
[1777619877882,34.33,77037.98,0.0,-0.84668,0.00017,9.67771]
[1777619881454,34.33,77036.67,0.0,-0.84689,0.00017,9.66877]
[1777619881911,34.33,77033.92,0.0,-0.84735,0.00017,9.64922]
[1777619883925,34.33,77036.8,0.0,-0.84685,0.00017,9.67024]
[1777619888959,34.33,77035.19,0.0,-0.84711,0.00017,9.65952]
[1777619890943,34.33,77034.42,0.0,-0.84723,0.00017,9.65417]
[1777619897016,34.34,77035.42,0.0,-0.84703,0.00017,9.66256]
[1777619903059,34.34,77026.85,0.0,-0.84845,0.00017,9.60216]
[1777619904066,34.34,77026.14,0.0,-0.84856,0.00017,9.59733]
[1777619909101,34.34,77027.44,0.0,-0.84834,0.00017,9.6067]
[1777619911114,34.34,77034.32,0.0,-0.84726,0.00017,9.64975]
[1777619912122,34.34,77037.32,0.0,-0.84675,0.00017,9.67145]
[1777619917157,34.35,77036.97,0.0,-0.84679,0.00017,9.66974]
[1777619923168,34.35,77037.41,0.0,-0.8467,0.00017,9.67353]
[1777619927227,34.35,77039.63,0.0,-0.84631,0.00017,9.69029]
[1777619932262,34.35,77039.33,0.0,-0.84634,0.00017,9.68884]
[1777619937297,34.36,77038.7,0.0,-0.84643,0.00017,9.68503]
[1777619942332,34.36,77038.88,0.0,-0.84638,0.00017,9.68704]
[1777619947367,34.36,77038.66,0.0,-0.8464,0.00017,9.68618]
[1777619952402,34.36,77038.96,0.0,-0.84633,0.00017,9.68904]
[1777619955422,34.36,77043.06,0.0,-0.84563,0.00017,9.71883]
[1777619960458,34.37,77044.32,0.0,-0.84541,0.00017,9.72832]
[1777619961465,34.37,77048.09,0.0,-0.84477,0.00017,9.75543]
[1777619965493,34.37,77052.87,0.0,-0.84395,0.00017,9.78985]
[1777619970528,34.37,77053.22,0.0,-0.84389,0.00017,9.79234]
[1777619976570,34.37,77053.7,0.0,-0.84389,0.00017,9.78899]
[1777619981606,34.37,77053.4,0.0,-0.84395,0.00017,9.78675]
[1777619983620,34.37,77057.24,0.0,-0.84329,0.00017,9.81421]
[1777619988655,34.37,77041.62,0.0,-0.84595,0.00017,9.70197]
[1777619989308,34.37,77041.62,0.0,-0.84595,0.00017,9.70197]
[1777619989662,34.37,77036.81,0.0,-0.84676,0.00017,9.66767]
[1777619994699,34.38,77036.56,0.0,-0.84669,0.00017,9.6706]
[1777619995705,34.39,77025.92,0.0,-0.84844,0.00017,9.59565]
[1777619996712,34.39,77027.97,0.0,-0.8481,0.00017,9.61055]
[1777619998726,34.4,77025.3,0.0,-0.84844,0.00017,9.5956]
[1777619999733,34.41,77021.75,0.0,-0.84898,0.00017,9.5724]
[1777620003761,34.43,77029.45,0.0,-0.84757,0.00017,9.63296]
[1777620004768,34.43,77031.52,0.0,-0.84722,0.00017,9.64792]
[1777620006782,34.43,77029.42,0.0,-0.84756,0.00017,9.63319]
[1777620007789,34.43,77025.55,0.0,-0.84821,0.00017,9.60568]
[1777620009803,34.43,77028.9,0.0,-0.84764,0.00017,9.63002]
[1777620010810,34.43,77030.86,0.0,-0.8473,0.00017,9.64419]
[1777620011817,34.43,77033.79,0.0,-0.84681,0.00017,9.66528]
[1777620014838,34.43,77039.9,0.0,-0.84577,0.00017,9.7093]
[1777620016485,34.43,77040.92,0.0,-0.8456,0.00017,9.71669]
[1777620016851,34.43,77047.46,0.0,-0.84449,0.00017,9.76353]
[1777620021890,34.44,77045.99,0.0,-0.84471,0.00017,9.75418]
[1777620026925,34.44,77047.33,0.0,-0.84446,0.00017,9.76491]
[1777620030952,34.44,77052.87,0.0,-0.84349,0.00017,9.80539]
[1777620034981,34.45,77054.58,0.0,-0.84327,0.00017,9.81155]
[1777620035988,34.45,77056.82,0.0,-0.84288,0.00017,9.82773]
[1777620041025,34.45,77060.27,0.0,-0.84228,0.00017,9.85306]
[1777620042032,34.45,77062.3,0.0,-0.84193,0.00017,9.86769]
[1777620046060,34.45,77064.58,0.0,-0.84153,0.00017,9.88438]
[1777620047067,34.45,77066.65,0.0,-0.84117,0.00017,9.89924]
[1777620049081,34.45,77068.75,0.0,-0.8408,0.00017,9.91435]
[1777620051095,34.45,77071.87,0.0,-0.84027,0.00017,9.93669]
[1777620056131,34.45,77072.14,0.0,-0.84022,0.00017,9.9386]
[1777620062174,34.45,77072.45,0.0,-0.84017,0.00017,9.94086]
[1777620067209,34.45,77073.37,0.0,-0.84001,0.00017,9.94747]
[1777620072244,34.45,77077.6,0.0,-0.83928,0.00017,9.97769]
[1777620074259,34.45,77080.17,0.0,-0.83883,0.00017,9.99596]
[1777620077280,34.45,77076.81,0.0,-0.83942,0.00017,9.97173]
[1777620079294,34.45,77074.87,0.0,-0.83976,0.00017,9.9578]
[1777620083321,34.45,77071.12,0.0,-0.8404,0.00017,9.93096]
[1777620090371,34.45,77070.38,0.0,-0.84053,0.00017,9.92588]
[1777620095406,34.45,77070.65,0.0,-0.84056,0.00017,9.92121]
[1777620100441,34.45,77073.05,0.0,-0.84014,0.00017,9.93852]
[1777620105476,34.45,77074.3,0.0,-0.83993,0.00017,9.94747]
[1777620110511,34.45,77073.67,0.0,-0.84003,0.00017,9.94298]
[1777620114539,34.45,77071.26,0.0,-0.84045,0.00017,9.92578]
[1777620119574,34.45,77072.23,0.0,-0.84028,0.00017,9.93287]
[1777620124611,34.45,77071.37,0.0,-0.84042,0.00017,9.92684]
[1777620129644,34.45,77071.88,0.0,-0.84033,0.00017,9.93063]
[1777620134679,34.45,77072.57,0.0,-0.84021,0.00017,9.93568]
[1777620139714,34.45,77072.5,0.0,-0.84022,0.00017,9.93527]
[1777620143742,34.45,77058.05,0.0,-0.8427,0.00017,9.83225]
[1777620144749,34.45,77058.85,0.0,-0.84255,0.00017,9.83812]
[1777620146763,34.46,77053.08,0.0,-0.84353,0.00017,9.79718]
[1777620150792,34.46,77051.23,0.0,-0.84383,0.00017,9.78482]
[1777620155827,34.46,77049.14,0.0,-0.84423,0.00017,9.76436]
[1777620159860,34.47,77044.16,0.0,-0.84505,0.00017,9.72979]
[1777620160871,34.47,77039.05,0.0,-0.84592,0.00017,9.69333]
[1777620165906,34.47,77037.82,0.0,-0.84611,0.00017,9.68508]
[1777620166907,34.47,77037.82,0.0,-0.84611,0.00017,9.68508]
[1777620169934,34.47,77032.57,0.0,-0.84698,0.00017,9.64808]
[1777620170941,34.47,77027.5,0.0,-0.84783,0.00017,9.61206]
[1777620173962,34.47,77024.61,0.0,-0.84829,0.00017,9.5921]
[1777620176982,34.47,77019.49,0.0,-0.84913,0.00017,9.55629]
[1777620177990,34.48,77017.43,0.0,-0.84947,0.00017,9.54164]
[1777620178997,34.48,77020.08,0.0,-0.84903,0.00017,9.56062]
[1777620184034,34.48,77021.41,0.0,-0.8488,0.00017,9.5703]
[1777620185041,34.48,77019.28,0.0,-0.84916,0.00017,9.55513]
[1777620186048,34.48,77010.11,0.0,-0.85067,0.00017,9.48976]
[1777620187055,34.48,77005.73,0.0,-0.85138,0.00016,9.4591]
[1777620188062,34.48,77005.79,0.0,-0.85134,0.00016,9.46097]
[1777620194104,34.49,77011.45,0.0,-0.85038,0.00017,9.5024]
[1777620195111,34.49,77017.59,0.0,-0.84936,0.00017,9.54636]
[1777620197124,34.49,77018.95,0.0,-0.84913,0.00017,9.55624]
[1777620199139,34.49,77025.23,0.0,-0.84808,0.00017,9.60114]
[1777620201153,34.49,77028.18,0.0,-0.84758,0.00017,9.62268]
[1777620203167,34.49,77030.74,0.0,-0.84714,0.00017,9.64135]
[1777620209209,34.49,77029.77,0.0,-0.84727,0.00017,9.63563]
[1777620213237,34.5,77032.4,0.0,-0.8469,0.00017,9.64835]
[1777620218272,34.5,77030.18,0.0,-0.84725,0.00017,9.63328]
[1777620223307,34.5,77030.23,0.0,-0.84722,0.00017,9.63451]
[1777620225321,34.5,77032.62,0.0,-0.84681,0.00017,9.6519]
[1777620226328,34.5,77036.35,0.0,-0.84618,0.00017,9.67865]
[1777620227334,34.5,77040.34,0.0,-0.84551,0.00017,9.70724]
[1777620229185,34.51,77041.24,0.0,-0.84535,0.00017,9.71373]
[1777620233377,34.51,77043.75,0.0,-0.84492,0.00017,9.73199]
[1777620238411,34.51,77043.71,0.0,-0.84492,0.00017,9.73191]
[1777620240426,34.51,77046.49,0.0,-0.84445,0.00017,9.75184]
[1777620243447,34.51,77043.65,0.0,-0.84493,0.00017,9.73165]
[1777620248482,34.51,77040.98,0.0,-0.84537,0.00017,9.71295]
[1777620252510,34.51,77039.06,0.0,-0.84569,0.00017,9.69964]
[1777620257545,34.51,77037.91,0.0,-0.84586,0.00017,9.69206]
[1777620260565,34.51,77040.04,0.0,-0.8455,0.00017,9.70764]
[1777620265601,34.52,77041.26,0.0,-0.84528,0.00017,9.71689]
[1777620271643,34.52,77042.55,0.0,-0.84513,0.00017,9.71995]
[1777620276677,34.52,77041.75,0.0,-0.84525,0.00017,9.71471]
[1777620281713,34.52,77041.82,0.0,-0.84523,0.00017,9.71575]
[1777620286747,34.52,77041.39,0.0,-0.84529,0.00017,9.71321]
[1777620292791,34.52,77041.5,0.0,-0.84525,0.00017,9.7146]
[1777620297826,34.53,77041.23,0.0,-0.84529,0.00017,9.71317]
[1777620298833,34.53,77043.62,0.0,-0.84488,0.00017,9.73032]
[1777620299840,34.53,77033.12,0.0,-0.84665,0.00017,9.65552]
[1777620301072,34.53,77033.12,0.0,-0.84665,0.00017,9.65552]
[1777620301164,34.53,77030.0,0.0,-0.84717,0.00017,9.63345]
[1777620303259,34.53,77017.12,0.0,-0.84932,0.00017,9.54161]
[1777620303868,34.53,77017.1,0.0,-0.84932,0.00017,9.54131]
[1777620308904,34.52,77017.52,0.0,-0.84927,0.00017,9.54357]
[1777620313939,34.52,77018.97,0.0,-0.84905,0.00017,9.55313]
[1777620318975,34.52,77019.15,0.0,-0.84902,0.00017,9.55439]
[1777620320989,34.52,77015.62,0.0,-0.8496,0.00017,9.52942]
[1777620325020,34.52,77006.84,0.0,-0.85105,0.00016,9.46714]
[1777620326027,34.52,77004.71,0.0,-0.8514,0.00016,9.45194]
[1777620327034,34.52,77002.94,0.0,-0.85169,0.00016,9.43932]
[1777620330057,34.52,76992.23,0.0,-0.85344,0.00016,9.36314]
[1777620331064,34.52,76990.29,0.0,-0.85384,0.00016,9.3427]
[1777620332072,34.52,76986.41,0.0,-0.85447,0.00016,9.31524]
[1777620333078,34.52,76984.42,0.0,-0.85479,0.00016,9.30126]
[1777620336099,34.53,76975.89,0.0,-0.85615,0.00016,9.24123]
[1777620338113,34.53,76977.59,0.0,-0.85587,0.00016,9.25383]
[1777620339119,34.53,76983.34,0.0,-0.85493,0.00016,9.29493]
[1777620340127,34.53,76988.65,0.0,-0.85406,0.00016,9.33285]
[1777620343148,34.53,76994.92,0.0,-0.85303,0.00016,9.37785]
[1777620348183,34.53,76996.93,0.0,-0.8527,0.00016,9.39253]
[1777620353217,34.53,76993.17,0.0,-0.8533,0.00016,9.36605]
[1777620358253,34.53,76992.48,0.0,-0.85341,0.00016,9.3615]
[1777620363288,34.54,76992.83,0.0,-0.85334,0.00016,9.36436]
[1777620368323,34.54,76993.21,0.0,-0.85327,0.00016,9.36743]
[1777620373358,34.54,76993.15,0.0,-0.85327,0.00016,9.36743]
[1777620378392,34.54,76993.01,0.0,-0.85329,0.00016,9.36679]
[1777620383428,34.54,76992.77,0.0,-0.85332,0.00016,9.3654]
[1777620388463,34.54,76992.43,0.0,-0.85337,0.00016,9.36326]
[1777620392491,34.54,76990.32,0.0,-0.85379,0.00016,9.34174]
[1777620397526,34.54,76990.16,0.0,-0.8538,0.00016,9.34115]
[1777620402563,34.55,76990.11,0.0,-0.85379,0.00016,9.34149]
[1777620407599,34.55,76990.17,0.0,-0.85376,0.00016,9.34276]
[1777620412634,34.55,76990.66,0.0,-0.85366,0.00016,9.34718]
[1777620417669,34.55,76990.21,0.0,-0.85371,0.00016,9.34497]
[1777620419683,34.56,76983.56,0.0,-0.85478,0.00016,9.29816]
[1777620420690,34.56,76975.68,0.0,-0.85605,0.00016,9.24251]
[1777620422706,34.56,76973.06,0.0,-0.85646,0.00016,9.22437]
[1777620427741,34.56,76971.71,0.0,-0.85667,0.00016,9.2153]
[1777620432777,34.56,76971.63,0.0,-0.85667,0.00016,9.21517]
[1777620436805,34.57,76975.5,0.0,-0.85602,0.00016,9.24375]
[1777620437819,34.57,76990.17,0.0,-0.85364,0.00016,9.34819]
[1777620438826,34.57,76989.47,0.0,-0.85375,0.00016,9.34338]
[1777620440840,34.57,76987.32,0.0,-0.85409,0.00016,9.32842]
[1777620445875,34.57,76986.22,0.0,-0.85425,0.00016,9.32146]
[1777620447889,34.57,76980.9,0.0,-0.8551,0.00016,9.28405]
[1777620449526,34.57,76978.77,0.0,-0.85544,0.00016,9.26943]
[1777620454938,34.58,76979.37,0.0,-0.85539,0.00016,9.26817]
[1777620455945,34.58,76977.2,0.0,-0.85574,0.00016,9.25302]
[1777620456952,34.58,76975.07,0.0,-0.85607,0.00016,9.23817]
[1777620461987,34.58,76973.69,0.0,-0.85627,0.00016,9.22977]
[1777620467023,34.59,76973.44,0.0,-0.85627,0.00016,9.22947]
[1777620472058,34.59,76974.62,0.0,-0.85605,0.00016,9.23924]
[1777620474072,34.59,76976.5,0.0,-0.85573,0.00016,9.25311]
[1777620480114,34.6,76976.79,0.0,-0.85565,0.00016,9.25666]
[1777620484142,34.6,76978.87,0.0,-0.85529,0.00016,9.27238]
[1777620489177,34.61,76980.18,0.0,-0.85506,0.00016,9.28272]
[1777620490425,34.61,76982.98,0.0,-0.8546,0.00016,9.30277]
[1777620492200,34.61,76984.69,0.0,-0.85432,0.00016,9.31522]
[1777620498242,34.61,76986.41,0.0,-0.85402,0.00016,9.32817]
[1777620503277,34.61,76987.51,0.0,-0.85383,0.00016,9.33645]
[1777620506298,34.61,76989.27,0.0,-0.85354,0.00016,9.34918]
[1777620511333,34.61,76990.63,0.0,-0.85339,0.00016,9.35234]
[1777620512339,34.61,76988.47,0.0,-0.85374,0.00016,9.33705]
[1777620516368,34.61,76990.97,0.0,-0.85333,0.00016,9.35505]
[1777620521403,34.62,76990.48,0.0,-0.85341,0.00016,9.35177]
[1777620527445,34.62,76990.08,0.0,-0.85347,0.00016,9.34912]
[1777620531474,34.62,76988.1,0.0,-0.85379,0.00016,9.33522]
[1777620534495,34.62,76985.92,0.0,-0.85413,0.00016,9.32022]
[1777620536509,34.62,76983.8,0.0,-0.85446,0.00016,9.3057]
[1777620541544,34.62,76984.45,0.0,-0.85435,0.00016,9.31072]
[1777620546579,34.62,76983.18,0.0,-0.85454,0.00016,9.30221]
[1777620551614,34.62,76984.42,0.0,-0.85433,0.00016,9.31141]
[1777620556649,34.63,76984.79,0.0,-0.85426,0.00016,9.31442]
[1777620559670,34.63,76986.95,0.0,-0.85391,0.00016,9.32995]
[1777620564705,34.63,76986.6,0.0,-0.85396,0.00016,9.32776]
[1777620569740,34.63,76986.69,0.0,-0.85393,0.00016,9.32869]
[1777620570747,34.63,76984.78,0.0,-0.85424,0.00016,9.31521]
[1777620575782,34.63,76984.57,0.0,-0.85435,0.00016,9.30739]
[1777620580817,34.63,76983.26,0.0,-0.85455,0.00016,9.29858]
[1777620585852,34.63,76983.53,0.0,-0.8545,0.00016,9.301]
[1777620591893,34.63,76983.65,0.0,-0.85446,0.00016,9.30247]
[1777620596929,34.64,76984.04,0.0,-0.85439,0.00016,9.30573]
[1777620600957,34.64,76981.94,0.0,-0.85472,0.00016,9.29123]
[1777620605992,34.64,76981.58,0.0,-0.85476,0.00016,9.28932]
[1777620611027,34.64,76982.78,0.0,-0.85456,0.00016,9.29837]
[1777620616063,34.64,76983.0,0.0,-0.85451,0.00016,9.30046]
[1777620621098,34.64,76984.34,0.0,-0.85428,0.00016,9.31044]
[1777620626133,34.65,76984.07,0.0,-0.85431,0.00016,9.30902]
[1777620631168,34.65,76981.88,0.0,-0.85474,0.00016,9.28728]
[1777620636203,34.65,76982.86,0.0,-0.85456,0.00016,9.29483]
[1777620641238,34.65,76985.93,0.0,-0.85405,0.00016,9.31714]
[1777620642245,34.65,76990.57,0.0,-0.8533,0.00016,9.35011]
[1777620644259,34.65,76988.64,0.0,-0.85361,0.00016,9.33653]
[1777620649294,34.65,76989.6,0.0,-0.85345,0.00016,9.34364]
[1777620654329,34.65,76988.13,0.0,-0.85368,0.00016,9.33356]
[1777620656343,34.66,76986.32,0.0,-0.85397,0.00016,9.32091]
[1777620659364,34.66,76983.79,0.0,-0.85437,0.00016,9.3033]
[1777620664399,34.66,76983.64,0.0,-0.85438,0.00016,9.30286]
[1777620669434,34.66,76984.14,0.0,-0.85428,0.00016,9.30702]
[1777620674469,34.66,76983.29,0.0,-0.85441,0.00016,9.30163]
[1777620679506,34.66,76980.89,0.0,-0.85478,0.00016,9.28529]
[1777620680512,34.66,76970.07,0.0,-0.85652,0.00016,9.2089]
[1777620681519,34.67,76966.81,0.0,-0.85704,0.00016,9.18611]
[1777620682526,34.67,76964.93,0.0,-0.85734,0.00016,9.17285]
[1777620683600,34.67,76962.97,0.0,-0.85765,0.00016,9.15903]
[1777620684540,34.67,76954.73,0.0,-0.85896,0.00016,9.1009]
[1777620685546,34.67,76952.65,0.0,-0.85928,0.00016,9.08635]
[1777620690582,34.67,76953.01,0.0,-0.85922,0.00016,9.08908]
[1777620695617,34.67,76950.46,0.0,-0.85972,0.00016,9.06372]
[1777620699645,34.66,76948.41,0.0,-0.86006,0.00016,9.04878]
[1777620700652,34.66,76946.47,0.0,-0.86037,0.00016,9.03497]
[1777620705687,34.66,76946.08,0.0,-0.86044,0.00016,9.03175]
[1777620707701,34.66,76944.33,0.0,-0.86072,0.00016,9.01921]
[1777620710722,34.66,76939.13,0.0,-0.86154,0.00016,8.98229]
[1777620712745,34.66,76960.92,0.0,-0.8581,0.00016,9.13592]
[1777620714758,34.66,76960.93,0.0,-0.85811,0.00016,9.13572]
[1777620715889,34.66,76956.79,0.0,-0.85878,0.00016,9.106]
[1777620716772,34.66,76954.26,0.0,-0.85918,0.00016,9.08794]
[1777620718786,34.66,76956.14,0.0,-0.85889,0.00016,9.10104]
[1777620723821,34.65,76947.89,0.0,-0.86022,0.00016,9.04166]
[1777620725835,34.65,76949.95,0.0,-0.8599,0.00016,9.05595]
[1777620726842,34.65,76952.07,0.0,-0.85957,0.00016,9.07077]
[1777620727849,34.65,76962.87,0.0,-0.85786,0.00016,9.14688]
[1777620728856,34.65,76968.58,0.0,-0.85695,0.00016,9.18698]
[1777620730870,34.65,76970.74,0.0,-0.85662,0.00016,9.20161]
[1777620731877,34.65,76973.27,0.0,-0.85622,0.00016,9.21918]
[1777620735907,34.64,76976.46,0.0,-0.85573,0.00016,9.24067]
[1777620736914,34.64,76983.66,0.0,-0.85457,0.00016,9.29156]
[1777620737921,34.64,76986.29,0.0,-0.85414,0.00016,9.31029]
[1777620738928,34.64,76988.03,0.0,-0.85386,0.00016,9.32269]
[1777620743963,34.64,76986.78,0.0,-0.85405,0.00016,9.3142]
[1777620747991,34.65,76989.24,0.0,-0.85364,0.00016,9.33191]
[1777620752020,34.65,76991.82,0.0,-0.8533,0.00016,9.34363]
[1777620755041,34.65,76988.12,0.0,-0.8539,0.00016,9.31752]
[1777620760076,34.65,76988.08,0.0,-0.8539,0.00016,9.31762]
[1777620765111,34.65,76988.49,0.0,-0.85382,0.00016,9.32089]
[1777620767125,34.65,76990.86,0.0,-0.85344,0.00016,9.33782]
[1777620772160,34.65,76990.53,0.0,-0.85348,0.00016,9.33574]
[1777620777201,34.65,76990.04,0.0,-0.85356,0.00016,9.33257]
[1777620781230,34.65,76997.28,0.0,-0.85237,0.00016,9.38415]
[1777620782237,34.65,77002.91,0.0,-0.85145,0.00016,9.42407]
[1777620787272,34.65,76998.21,0.0,-0.85222,0.00016,9.39044]
[1777620788279,34.65,76996.24,0.0,-0.85255,0.00016,9.37646]
[1777620793315,34.65,76995.49,0.0,-0.85267,0.00016,9.37115]
[1777620798350,34.65,76996.19,0.0,-0.85255,0.00016,9.3761]
[1777620803384,34.65,76995.25,0.0,-0.85271,0.00016,9.3694]
[1777620808420,34.65,76996.3,0.0,-0.85254,0.00016,9.3768]
[1777620809427,34.65,76993.62,0.0,-0.85298,0.00016,9.35781]
[1777620810434,34.65,76991.85,0.0,-0.85326,0.00016,9.3453]
[1777620814462,34.65,76993.31,0.0,-0.8531,0.00016,9.34914]
[1777620822518,34.65,76993.25,0.0,-0.8531,0.00016,9.3492]
[1777620828560,34.65,76992.17,0.0,-0.85327,0.00016,9.34193]
[1777620833596,34.66,76992.58,0.0,-0.85319,0.00016,9.34522]
[1777620838630,34.66,76992.39,0.0,-0.85321,0.00016,9.3443]
[1777620843665,34.66,76992.47,0.0,-0.85319,0.00016,9.34534]
[1777620848700,34.66,76992.85,0.0,-0.85312,0.00016,9.34854]
[1777620853735,34.66,76992.49,0.0,-0.85316,0.00016,9.34652]
[1777620858770,34.66,76992.72,0.0,-0.85311,0.00016,9.3487]
[1777620863805,34.67,76991.21,0.0,-0.85334,0.00016,9.3386]
[1777620868840,34.67,76990.89,0.0,-0.85338,0.00016,9.33698]
[1777620873875,34.67,76990.87,0.0,-0.85345,0.00016,9.33072]
[1777620879918,34.67,76991.19,0.0,-0.85338,0.00016,9.33377]
[1777620884953,34.68,76991.2,0.0,-0.85336,0.00016,9.33469]
[1777620889988,34.68,76990.72,0.0,-0.85342,0.00016,9.33199]
[1777620895023,34.68,76990.38,0.0,-0.85346,0.00016,9.33029]
[1777620900058,34.68,76990.62,0.0,-0.85341,0.00016,9.3327]
[1777620905093,34.69,76991.33,0.0,-0.85327,0.00016,9.33841]
[1777620910129,34.69,76990.75,0.0,-0.85335,0.00016,9.33497]
[1777620915164,34.69,76989.66,0.0,-0.85352,0.00016,9.3279]
[1777620920198,34.69,76989.55,0.0,-0.85352,0.00016,9.32773]
[1777620925234,34.69,76989.64,0.0,-0.85349,0.00016,9.32889]
[1777620930269,34.69,76989.44,0.0,-0.85351,0.00016,9.32794]
[1777620933290,34.7,76990.93,0.0,-0.85335,0.00016,9.33194]
[1777620938324,34.7,76991.46,0.0,-0.85326,0.00016,9.33594]
[1777620939332,34.7,76995.58,0.0,-0.85258,0.00016,9.36514]
[1777620940339,34.7,77003.31,0.0,-0.85132,0.00016,9.41988]
[1777620941346,34.7,77007.64,0.0,-0.85061,0.00016,9.45047]
[1777620946381,34.7,77009.05,0.0,-0.85037,0.00017,9.46052]
[1777620951416,34.7,77009.37,0.0,-0.85031,0.00017,9.46331]
[1777620953436,34.7,76990.69,0.0,-0.85337,0.00016,9.33112]
[1777620954441,34.7,76980.99,0.0,-0.85491,0.00016,9.26383]
[1777620955448,34.7,76982.41,0.0,-0.85467,0.00016,9.27425]
[1777620957013,34.72,76985.34,0.0,-0.85411,0.00016,9.29857]
[1777620957462,34.73,76989.63,0.0,-0.85334,0.00016,9.33217]
[1777620962497,34.77,76986.76,0.0,-0.85349,0.00016,9.3253]
[1777620967532,34.82,76987.15,0.0,-0.8531,0.00016,9.34202]
[1777620972567,34.86,76987.18,0.0,-0.8528,0.00016,9.35479]
[1777620977602,34.9,76987.76,0.0,-0.85245,0.00016,9.37004]
[1777620983644,34.91,76987.62,0.0,-0.85235,0.00016,9.37401]
[1777620986665,34.91,76998.45,0.0,-0.85057,0.00016,9.45086]
[1777620987672,34.92,77002.88,0.0,-0.84984,0.00016,9.48216]
[1777620989686,34.92,77005.19,0.0,-0.84946,0.00016,9.49853]
[1777620991700,34.92,77006.61,0.0,-0.84931,0.00016,9.50183]
[1777620996735,34.92,77002.72,0.0,-0.84994,0.00016,9.47457]
[1777621001770,34.92,77001.79,0.0,-0.85009,0.00016,9.46838]
[1777621007812,34.91,77002.13,0.0,-0.85006,0.00016,9.4697]
[1777621008819,34.91,77000.05,0.0,-0.8504,0.00016,9.45487]
[1777621013854,34.91,77000.74,0.0,-0.85031,0.00016,9.4589]
[1777621014861,34.91,76998.05,0.0,-0.85076,0.00016,9.43979]
[1777621019896,34.91,76997.45,0.0,-0.85087,0.00016,9.43486]
[1777621024930,34.91,76996.34,0.0,-0.85107,0.00016,9.42632]
[1777621030974,34.9,76996.9,0.0,-0.851,0.00016,9.4294]
[1777621035002,34.9,76992.22,0.0,-0.85178,0.00016,9.3958]
[1777621037015,34.9,76994.43,0.0,-0.85142,0.00016,9.41107]
[1777621042050,34.9,76991.96,0.0,-0.85185,0.00016,9.3929]
[1777621047086,34.89,76991.16,0.0,-0.85199,0.00016,9.3865]
[1777621052122,34.89,76991.53,0.0,-0.85204,0.00016,9.38156]
[1777621057157,34.89,76991.77,0.0,-0.85202,0.00016,9.38225]
[1777621062192,34.89,76991.5,0.0,-0.85209,0.00016,9.37945]
[1777621064206,34.88,76993.69,0.0,-0.85174,0.00016,9.39452]
[1777621067227,34.88,76991.57,0.0,-0.8521,0.00016,9.37899]
[1777621072262,34.88,76989.42,0.0,-0.85247,0.00016,9.3629]
[1777621077297,34.87,76988.37,0.0,-0.85269,0.00016,9.3532]
[1777621082332,34.85,76988.56,0.0,-0.85279,0.00016,9.34934]
[1777621087367,34.85,76987.98,0.0,-0.8529,0.00016,9.34443]
[1777621092402,34.85,76987.81,0.0,-0.85295,0.00016,9.34243]
[1777621097437,34.85,76988.21,0.0,-0.8529,0.00016,9.34445]
[1777621102471,34.84,76987.99,0.0,-0.85295,0.00016,9.3421]
[1777621107507,34.84,76987.99,0.0,-0.85297,0.00016,9.34129]
[1777621112542,34.84,76987.92,0.0,-0.85309,0.00016,9.33321]
[1777621117576,34.84,76983.67,0.0,-0.8538,0.00016,9.30249]
[1777621122612,34.83,76982.35,0.0,-0.85402,0.00016,9.29262]
[1777621123619,34.83,76990.91,0.0,-0.85263,0.00016,9.35286]
[1777621124626,34.83,76992.94,0.0,-0.85231,0.00016,9.36699]
[1777621130668,34.83,76993.72,0.0,-0.85221,0.00016,9.3712]
[1777621133689,34.83,76995.84,0.0,-0.85188,0.00016,9.38552]
[1777621138724,34.82,76995.96,0.0,-0.85189,0.00016,9.38524]
[1777621144766,34.82,76996.17,0.0,-0.85188,0.00016,9.3854]
[1777621148796,34.81,76994.44,0.0,-0.85219,0.00016,9.37234]
[1777621153830,34.81,76994.55,0.0,-0.85219,0.00016,9.37213]
[1777621158865,34.81,76990.72,0.0,-0.85284,0.00016,9.34414]
[1777621163901,34.81,76993.49,0.0,-0.85241,0.00016,9.36292]
[1777621168939,34.8,76993.37,0.0,-0.85245,0.00016,9.36117]
[1777621171960,34.8,76995.47,0.0,-0.8522,0.00016,9.3687]
[1777621176995,34.8,76995.47,0.0,-0.85222,0.00016,9.36777]
[1777621182029,34.79,76995.09,0.0,-0.8523,0.00016,9.36418]
[1777621187065,34.79,76994.9,0.0,-0.85236,0.00016,9.36193]
[1777621192100,34.79,76995.28,0.0,-0.85232,0.00016,9.36372]
[1777621197135,34.79,76995.92,0.0,-0.85223,0.00016,9.36734]
[1777621202170,34.78,76993.27,0.0,-0.85269,0.00016,9.3477]
[1777621207204,34.78,76993.09,0.0,-0.85274,0.00016,9.34562]
[1777621212240,34.78,76993.09,0.0,-0.85275,0.00016,9.34484]
[1777621217274,34.77,76993.4,0.0,-0.85272,0.00016,9.34624]
[1777621222310,34.77,76993.63,0.0,-0.8527,0.00016,9.34718]
[1777621227345,34.78,76994.33,0.0,-0.85252,0.00016,9.35475]
[1777621232380,34.79,76991.98,0.0,-0.85294,0.00016,9.33378]
[1777621235400,34.79,76994.69,0.0,-0.85249,0.00016,9.35319]
[1777621240436,34.8,76994.84,0.0,-0.85243,0.00016,9.35581]
[1777621245471,34.8,76994.73,0.0,-0.85244,0.00016,9.35539]
[1777621250506,34.8,76994.77,0.0,-0.8524,0.00016,9.35683]
[1777621253527,34.8,76992.78,0.0,-0.8527,0.00016,9.34389]
[1777621258562,34.81,76992.8,0.0,-0.85264,0.00016,9.34664]
[1777621263597,34.81,76992.57,0.0,-0.85266,0.00016,9.34565]
[1777621268633,34.82,76992.17,0.0,-0.85271,0.00016,9.34347]
[1777621273668,34.82,76992.22,0.0,-0.8527,0.00016,9.34376]
[1777621278704,34.82,76992.14,0.0,-0.85272,0.00016,9.34318]
[1777621283739,34.82,76992.29,0.0,-0.85267,0.00016,9.34496]
[1777621288774,34.83,76992.34,0.0,-0.85262,0.00016,9.3473]
[1777621292802,34.83,76995.53,0.0,-0.85217,0.00016,9.36359]
[1777621296830,34.83,77001.63,0.0,-0.85116,0.00016,9.4071]
[1777621297837,34.83,77011.39,0.0,-0.84953,0.00017,9.47664]
[1777621298846,34.83,77012.39,0.0,-0.84936,0.00017,9.48391]
[1777621303880,34.86,77013.15,0.0,-0.84902,0.00017,9.49857]
[1777621308916,34.89,77012.88,0.0,-0.84888,0.00017,9.50407]
[1777621313951,34.91,77012.48,0.0,-0.84879,0.00017,9.50786]
[1777621318986,34.92,77011.72,0.0,-0.84888,0.00017,9.5042]
[1777621324022,34.92,77011.65,0.0,-0.84888,0.00017,9.5043]
[1777621329056,34.92,77011.27,0.0,-0.84892,0.00017,9.5022]
[1777621333084,34.92,77016.27,0.0,-0.84809,0.00017,9.53786]
[1777621335098,34.92,77018.63,0.0,-0.84769,0.00017,9.55461]
[1777621336105,34.92,77020.7,0.0,-0.84735,0.00017,9.56924]
[1777621337112,34.92,77023.29,0.0,-0.84691,0.00017,9.58752]
[1777621339126,34.92,77026.37,0.0,-0.8464,0.00017,9.60923]
[1777621340133,34.92,77029.42,0.0,-0.84589,0.00017,9.63071]
[1777621345168,34.92,77029.98,0.0,-0.8458,0.00017,9.63439]
[1777621349196,34.92,77027.98,0.0,-0.84614,0.00017,9.62009]
[1777621352217,34.92,77024.2,0.0,-0.84686,0.00017,9.58658]
[1777621353224,34.92,77029.97,0.0,-0.84589,0.00017,9.62728]
[1777621358259,34.92,77029.99,0.0,-0.8459,0.00017,9.62722]
[1777621361280,34.92,77025.85,0.0,-0.84659,0.00017,9.59794]
[1777621363293,34.92,77023.49,0.0,-0.84698,0.00017,9.58129]
[1777621366315,34.92,77019.17,0.0,-0.8477,0.00017,9.55092]
[1777621370343,34.92,77022.02,0.0,-0.84722,0.00017,9.57121]
[1777621372357,34.92,77019.81,0.0,-0.84759,0.00017,9.5557]
[1777621377392,34.92,77017.9,0.0,-0.8479,0.00017,9.54241]
[1777621382427,34.92,77017.26,0.0,-0.848,0.00017,9.53815]
[1777621388469,34.93,77017.0,0.0,-0.84802,0.00017,9.53752]
[1777621393504,34.93,77017.16,0.0,-0.84798,0.00017,9.53891]
[1777621397532,34.93,77019.59,0.0,-0.84757,0.00017,9.55654]
[1777621402567,34.93,77019.84,0.0,-0.84752,0.00017,9.55838]
[1777621407602,34.93,77019.92,0.0,-0.84751,0.00017,9.55901]
[1777621411630,34.93,77017.47,0.0,-0.848,0.00017,9.53512]
[1777621416664,34.94,77017.36,0.0,-0.84797,0.00017,9.53611]
[1777621421699,34.94,77017.34,0.0,-0.84797,0.00017,9.53615]
[1777621426734,34.94,77017.64,0.0,-0.84792,0.00017,9.53844]
[1777621431770,34.94,77017.52,0.0,-0.84793,0.00017,9.53775]
[1777621439826,34.94,77017.27,0.0,-0.84797,0.00017,9.5363]
[1777621444861,34.94,77017.32,0.0,-0.84795,0.00017,9.5369]
[1777621450903,34.94,77017.28,0.0,-0.84795,0.00017,9.53695]
[1777621455938,34.94,77017.08,0.0,-0.84798,0.00017,9.53583]
[1777621461980,34.94,77016.91,0.0,-0.848,0.00017,9.53501]
[1777621467016,34.94,77016.59,0.0,-0.84804,0.00017,9.53309]
[1777621472051,34.95,77016.4,0.0,-0.84815,0.00017,9.5253]
[1777621473058,34.95,77012.19,0.0,-0.84885,0.00017,9.49573]
[1777621474065,34.95,76997.62,0.0,-0.85124,0.00016,9.39332]
[1777621475072,34.95,76998.68,0.0,-0.85106,0.00016,9.40103]
[1777621477086,34.95,76996.12,0.0,-0.85147,0.00016,9.38351]
[1777621478092,34.95,76990.69,0.0,-0.85235,0.00016,9.34559]
[1777621482121,34.95,76988.28,0.0,-0.85273,0.00016,9.32929]
[1777621485142,34.95,76986.51,0.0,-0.85301,0.00016,9.31721]
[1777621490177,34.96,76985.89,0.0,-0.8531,0.00016,9.31341]
[1777621494205,34.96,76983.55,0.0,-0.85347,0.00016,9.29738]
[1777621496423,34.96,76981.18,0.0,-0.85384,0.00016,9.28098]
[1777621500247,34.96,76983.16,0.0,-0.85351,0.00016,9.2954]
[1777621504276,34.96,76988.69,0.0,-0.8526,0.00016,9.33466]
[1777621505282,34.96,76990.91,0.0,-0.85224,0.00016,9.3503]
[1777621510317,34.96,76990.14,0.0,-0.85236,0.00016,9.345]
[1777621513338,34.96,77002.79,0.0,-0.85029,0.00016,9.43399]
[1777621514344,34.96,77006.07,0.0,-0.84976,0.00016,9.45696]
[1777621517366,34.95,77003.93,0.0,-0.85016,0.00016,9.43958]
[1777621520387,34.95,77001.97,0.0,-0.85051,0.00016,9.42483]
[1777621525422,34.95,77000.57,0.0,-0.85072,0.00016,9.41578]
[1777621529450,34.96,76994.88,0.0,-0.8516,0.00016,9.37809]
[1777621530457,34.97,76990.88,0.0,-0.85221,0.00016,9.35174]
[1777621531464,34.97,76988.33,0.0,-0.85266,0.00016,9.32918]
[1777621536507,34.98,76987.87,0.0,-0.85266,0.00016,9.32906]
[1777621542549,34.98,76987.79,0.0,-0.85267,0.00016,9.32866]
[1777621547584,34.98,76987.9,0.0,-0.85265,0.00016,9.32959]
[1777621552619,34.98,76987.91,0.0,-0.85264,0.00016,9.32969]
[1777621554633,34.98,76991.22,0.0,-0.8521,0.00016,9.35294]
[1777621559668,34.98,76991.17,0.0,-0.85215,0.00016,9.3508]
[1777621562689,34.98,76994.71,0.0,-0.85153,0.00016,9.37745]
[1777621564703,35.0,76992.82,0.0,-0.85176,0.00016,9.36761]
[1777621571753,35.04,76992.98,0.0,-0.85145,0.00016,9.38096]
[1777621579809,35.07,76990.76,0.0,-0.85155,0.00016,9.37629]
[1777621583837,35.09,76992.7,0.0,-0.8511,0.00016,9.39562]
[1777621584843,35.1,76996.3,0.0,-0.85048,0.00016,9.42212]
[1777621585851,35.1,77003.44,0.0,-0.84929,0.00016,9.47307]
[1777621586858,35.1,77009.22,0.0,-0.84833,0.00017,9.51362]
[1777621591892,35.1,77008.47,0.0,-0.84854,0.00017,9.50145]
[1777621596928,35.1,77008.57,0.0,-0.84853,0.00017,9.5022]
[1777621599948,35.1,77010.68,0.0,-0.84818,0.00017,9.51705]
[1777621603976,35.1,77007.56,0.0,-0.84869,0.00017,9.49522]
[1777621606998,35.1,77011.26,0.0,-0.84808,0.00017,9.52121]
[1777621612033,35.1,77011.98,0.0,-0.84796,0.00017,9.5262]
[1777621617068,35.1,77010.99,0.0,-0.84812,0.00017,9.51921]
[1777621619082,35.1,77020.57,0.0,-0.84653,0.00017,9.58659]
[1777621620089,35.1,77025.25,0.0,-0.84575,0.00017,9.61955]
[1777621625124,35.1,77024.5,0.0,-0.84586,0.00017,9.61475]
[1777621630159,35.11,77024.64,0.0,-0.84582,0.00017,9.61628]
[1777621631165,35.11,77026.87,0.0,-0.84545,0.00017,9.63205]
[1777621633180,35.11,77024.9,0.0,-0.84577,0.00017,9.61843]
[1777621638214,35.11,77025.76,0.0,-0.84561,0.00017,9.62507]
[1777621643250,35.11,77026.06,0.0,-0.84555,0.00017,9.62776]
[1777621648374,35.11,77026.28,0.0,-0.8455,0.00017,9.62975]
[1777621653320,35.12,77028.48,0.0,-0.8452,0.00017,9.6392]
[1777621656343,35.12,77026.24,0.0,-0.84556,0.00017,9.62393]
[1777621661378,35.12,77024.07,0.0,-0.8459,0.00017,9.60965]
[1777621666413,35.12,77024.29,0.0,-0.84584,0.00017,9.61217]
[1777621671448,35.13,77024.21,0.0,-0.84583,0.00017,9.61252]
[1777621677490,35.13,77024.41,0.0,-0.84577,0.00017,9.61497]
[1777621682525,35.13,77023.52,0.0,-0.8459,0.00017,9.60957]
[1777621687560,35.14,77022.16,0.0,-0.84611,0.00017,9.60088]
[1777621688567,35.14,77019.06,0.0,-0.84662,0.00017,9.57933]
[1777621693602,35.14,77019.03,0.0,-0.8466,0.00017,9.58016]
[1777621698636,35.14,77019.7,0.0,-0.84646,0.00017,9.58587]
[1777621705686,35.15,77019.25,0.0,-0.84651,0.00017,9.58415]
[1777621710720,35.15,77019.39,0.0,-0.84646,0.00017,9.58615]
[1777621714749,35.16,77021.18,0.0,-0.84622,0.00017,9.59269]
[1777621717770,35.16,77018.73,0.0,-0.84658,0.00017,9.57781]
[1777621722805,35.17,77019.16,0.0,-0.84648,0.00017,9.58186]
[1777621724820,35.17,77030.63,0.0,-0.84455,0.00017,9.6626]
[1777621725827,35.17,77030.9,0.0,-0.8445,0.00017,9.66479]
[1777621730864,35.17,77031.6,0.0,-0.84438,0.00017,9.67006]
[1777621732877,35.17,77034.53,0.0,-0.84388,0.00017,9.69086]
[1777621733885,35.17,77037.68,0.0,-0.84334,0.00017,9.71298]
[1777621738920,35.17,77038.37,0.0,-0.84322,0.00017,9.71796]
[1777621743955,35.17,77040.41,0.0,-0.84288,0.00017,9.73231]
[1777621749997,35.17,77039.22,0.0,-0.84308,0.00017,9.72402]
[1777621755034,35.17,77038.46,0.0,-0.84321,0.00017,9.71873]
[1777621757047,35.17,77040.62,0.0,-0.84284,0.00017,9.73388]
[1777621762084,35.17,77042.76,0.0,-0.84248,0.00017,9.74881]
[1777621763091,35.17,77045.19,0.0,-0.84207,0.00017,9.7658]
[1777621768126,35.17,77046.94,0.0,-0.84178,0.00017,9.77781]
[1777621769133,35.17,77044.55,0.0,-0.84219,0.00017,9.761]
[1777621774168,35.17,77045.47,0.0,-0.84212,0.00017,9.76041]
[1777621779203,35.17,77046.44,0.0,-0.84196,0.00017,9.76701]
[1777621782224,35.17,77048.64,0.0,-0.84159,0.00017,9.78229]
[1777621783231,35.17,77054.03,0.0,-0.84068,0.00017,9.82]
[1777621787260,35.17,77056.43,0.0,-0.84023,0.00017,9.83817]
[1777621789274,35.18,77062.92,0.0,-0.83911,0.00017,9.88401]
[1777621790282,35.18,77070.52,0.0,-0.8378,0.00017,9.93749]
[1777621791288,35.18,77077.31,0.0,-0.83662,0.00017,9.98522]
[1777621793069,35.18,77077.31,0.0,-0.83662,0.00017,9.98522]
[1777621797331,35.18,77079.38,0.0,-0.83622,0.00017,10.0016]
[1777621803373,35.18,77079.64,0.0,-0.83619,0.00017,10.00289]
[1777621809415,35.18,77079.9,0.0,-0.83615,0.00017,10.0042]
[1777621814450,35.18,77079.25,0.0,-0.83628,0.00017,9.99923]
[1777621820492,35.18,77079.67,0.0,-0.83621,0.00017,10.00172]
[1777621827541,35.17,77079.47,0.0,-0.83626,0.00017,9.99979]
[1777621832576,35.17,77079.84,0.0,-0.83629,0.00017,9.99522]
[1777621833583,35.17,77084.97,0.0,-0.8354,0.00017,10.03109]
[1777621834590,35.17,77087.83,0.0,-0.83491,0.00017,10.05102]
[1777621837611,35.17,77084.66,0.0,-0.83547,0.00017,10.02841]
[1777621842647,35.17,77085.63,0.0,-0.83531,0.00017,10.03474]
[1777621847681,35.17,77095.17,0.0,-0.83366,0.00018,10.10105]
[1777621848687,35.17,77100.51,0.0,-0.83273,0.00018,10.13826]
[1777621849816,35.17,77100.51,0.0,-0.83273,0.00018,10.13826]
[1777621849917,35.17,77103.11,0.0,-0.83227,0.00018,10.15624]
[1777621850702,35.17,77108.23,0.0,-0.83138,0.00018,10.19184]
[1777621855738,35.16,77111.01,0.0,-0.83092,0.00018,10.20984]
[1777621856744,35.16,77116.2,0.0,-0.83001,0.00018,10.24588]
[1777621858759,35.16,77110.8,0.0,-0.83097,0.00018,10.20779]
[1777621861780,35.16,77106.41,0.0,-0.83176,0.00018,10.17678]
[1777621862787,35.16,77103.38,0.0,-0.8323,0.00018,10.15546]
[1777621867822,35.15,77102.32,0.0,-0.8325,0.00018,10.14718]
[1777621869836,35.15,77105.6,0.0,-0.83194,0.00018,10.16969]
[1777621874871,35.15,77106.72,0.0,-0.83177,0.00018,10.17627]
[1777621879906,35.14,77106.36,0.0,-0.83187,0.00018,10.17247]
[1777621884941,35.14,77107.02,0.0,-0.83178,0.00018,10.17585]
[1777621890983,35.13,77106.4,0.0,-0.83194,0.00018,10.16979]
[1777621895011,35.11,77108.32,0.0,-0.83181,0.00018,10.17135]
[1777621898032,35.09,77111.59,0.0,-0.83136,0.00018,10.18943]
[1777621899038,35.09,77114.67,0.0,-0.83082,0.00018,10.21079]
[1777621904074,35.05,77115.7,0.0,-0.83098,0.00018,10.20473]
[1777621909109,35.0,77116.53,0.0,-0.83115,0.00018,10.19817]
[1777621910116,34.99,77118.64,0.0,-0.83084,0.00018,10.21068]
[1777621915151,34.96,77119.12,0.0,-0.831,0.00018,10.20423]
[1777621916159,34.95,77107.52,0.0,-0.83307,0.00018,10.12229]
[1777621916444,34.95,77107.52,0.0,-0.83307,0.00018,10.12229]
[1777621917166,34.95,77100.07,0.0,-0.83438,0.00018,10.06981]
[1777621917998,34.95,77100.07,0.0,-0.83438,0.00018,10.06981]
[1777621918050,34.95,77100.07,0.0,-0.83438,0.00018,10.06981]
[1777621918173,34.95,77104.64,0.0,-0.83358,0.00018,10.10209]
[1777621919912,34.95,77104.51,0.0,-0.8336,0.00018,10.10121]
[1777621926092,34.96,77104.5,0.0,-0.83359,0.00018,10.10137]
[1777621926103,34.96,77104.45,0.0,-0.8336,0.00018,10.1011]
[1777621931264,34.96,77098.8,0.0,-0.83459,0.00018,10.0615]
[1777621932271,34.96,77095.66,0.0,-0.83514,0.00018,10.03947]
[1777621936299,34.96,77093.79,0.0,-0.83547,0.00018,10.02622]
[1777621941334,34.96,77092.84,0.0,-0.83563,0.00018,10.01956]
[1777621943012,34.96,77092.84,0.0,-0.83563,0.00018,10.01956]
[1777621943075,34.96,77092.79,0.0,-0.83564,0.00018,10.01921]
[1777621943477,34.96,77092.79,0.0,-0.83564,0.00018,10.01921]
[1777621943566,34.96,77110.64,0.0,-0.83249,0.00018,10.14517]
[1777621944354,34.96,77105.64,0.0,-0.83338,0.00018,10.10996]
[1777621945362,34.96,77101.82,0.0,-0.83405,0.00018,10.08293]
[1777621946701,34.96,77101.82,0.0,-0.83405,0.00018,10.08293]
[1777621946747,34.96,77101.61,0.0,-0.83409,0.00018,10.08137]
[1777621953099,34.96,77101.55,0.0,-0.8342,0.00018,10.07379]
[1777621953151,34.96,77101.55,0.0,-0.8342,0.00018,10.07379]
[1777621953326,34.96,77102.04,0.0,-0.83411,0.00018,10.07712]
[1777621955432,34.95,77104.11,0.0,-0.83375,0.00018,10.0916]
[1777621960786,34.95,77104.06,0.0,-0.83377,0.00018,10.09099]
[1777621960826,34.95,77104.06,0.0,-0.83377,0.00018,10.09099]
[1777621960868,34.95,77106.1,0.0,-0.83341,0.00018,10.1053]
[1777621964922,34.95,77106.51,0.0,-0.83334,0.00018,10.10796]
[1777621964963,34.95,77106.51,0.0,-0.83334,0.00018,10.10796]
[1777621965075,34.95,77106.51,0.0,-0.83334,0.00018,10.10796]
[1777621965133,34.95,77103.9,0.0,-0.83381,0.00018,10.08944]
[1777621970537,34.95,77104.29,0.0,-0.83374,0.00018,10.09191]
[1777621975889,34.95,77104.12,0.0,-0.83378,0.00018,10.0905]
[1777621975941,34.95,77104.12,0.0,-0.83378,0.00018,10.0905]
[1777621978826,34.95,77102.67,0.0,-0.83404,0.00018,10.08016]
[1777621984634,34.95,77102.78,0.0,-0.83403,0.00018,10.08068]
[1777621989670,34.95,77104.71,0.0,-0.83369,0.00018,10.09407]
[1777621991159,34.95,77104.71,0.0,-0.83369,0.00018,10.09407]
[1777621996719,34.95,77104.18,0.0,-0.83379,0.00018,10.09002]
[1777622001754,34.95,77104.22,0.0,-0.83379,0.00018,10.09011]
[1777622002832,34.95,77104.22,0.0,-0.83379,0.00018,10.09011]
[1777622002882,34.95,77104.22,0.0,-0.83379,0.00018,10.09011]
[1777622002984,34.95,77108.94,0.0,-0.83296,0.00018,10.12333]
[1777622003768,34.95,77113.24,0.0,-0.83219,0.00018,10.15377]
[1777622008803,34.95,77113.95,0.0,-0.83203,0.00018,10.16027]
[1777622009338,34.95,77113.95,0.0,-0.83203,0.00018,10.16027]
[1777622009390,34.95,77113.95,0.0,-0.83203,0.00018,10.16027]
[1777622009575,34.95,77113.95,0.0,-0.83203,0.00018,10.16027]
[1777622014956,34.96,77114.81,0.0,-0.83192,0.00018,10.16104]
[1777622015008,34.96,77114.81,0.0,-0.83192,0.00018,10.16104]
[1777622015075,34.96,77114.81,0.0,-0.83192,0.00018,10.16104]
[1777622019882,34.96,77117.71,0.0,-0.83136,0.00018,10.18325]
[1777622020358,34.96,77117.71,0.0,-0.83136,0.00018,10.18325]
[1777622020410,34.96,77117.71,0.0,-0.83136,0.00018,10.18325]
[1777622020834,34.96,77117.71,0.0,-0.83136,0.00018,10.18325]
[1777622024917,34.97,77121.38,0.0,-0.83067,0.00018,10.21043]
[1777622029972,34.98,77121.99,0.0,-0.83048,0.00018,10.21799]
[1777622035008,34.99,77121.51,0.0,-0.83053,0.00018,10.21582]
[1777622039036,34.99,77118.68,0.0,-0.83101,0.00018,10.19685]
[1777622039890,34.99,77118.68,0.0,-0.83101,0.00018,10.19685]
[1777622045078,35.01,77117.81,0.0,-0.83102,0.00018,10.19655]
[1777622050113,35.02,77117.63,0.0,-0.83102,0.00018,10.19649]
[1777622052126,35.02,77115.07,0.0,-0.83146,0.00018,10.17894]
[1777622057162,35.02,77114.25,0.0,-0.83157,0.00018,10.17446]
[1777622062196,35.03,77114.46,0.0,-0.83151,0.00018,10.17693]
[1777622067232,35.03,77114.75,0.0,-0.83143,0.00018,10.17992]
[1777622073274,35.03,77114.93,0.0,-0.83146,0.00018,10.17548]
[1777622075287,35.03,77116.93,0.0,-0.83109,0.00018,10.18994]
[1777622077302,35.04,77118.99,0.0,-0.83072,0.00018,10.2048]
[1777622081329,35.04,77121.03,0.0,-0.83033,0.00018,10.21982]
[1777622083344,35.04,77119.11,0.0,-0.83067,0.00018,10.20664]
[1777622086365,35.04,77117.08,0.0,-0.83102,0.00018,10.19291]
[1777622091400,35.04,77117.22,0.0,-0.83097,0.00018,10.19488]
[1777622096435,35.05,77117.35,0.0,-0.83092,0.00018,10.19676]
[1777622101470,35.05,77118.02,0.0,-0.83077,0.00018,10.20243]
[1777622106505,35.06,77115.04,0.0,-0.83128,0.00018,10.1825]
[1777622108519,35.06,77117.31,0.0,-0.83086,0.00018,10.19889]
[1777622113554,35.06,77117.49,0.0,-0.8308,0.00018,10.20117]
[1777622115569,35.06,77113.27,0.0,-0.83154,0.00018,10.17196]
[1777622120603,35.06,77111.9,0.0,-0.83178,0.00018,10.16256]
[1777622125638,35.06,77113.95,0.0,-0.83141,0.00018,10.17717]
[1777622126645,35.06,77117.1,0.0,-0.83085,0.00018,10.19932]
[1777622131683,35.06,77117.54,0.0,-0.83086,0.00018,10.19563]
[1777622136718,35.07,77117.38,0.0,-0.83087,0.00018,10.19501]
[1777622141753,35.07,77117.15,0.0,-0.83088,0.00018,10.19454]
[1777622146788,35.07,77116.54,0.0,-0.83096,0.00018,10.19142]
[1777622151825,35.08,77116.81,0.0,-0.83088,0.00018,10.19446]
[1777622156860,35.08,77116.3,0.0,-0.83095,0.00018,10.19199]
[1777622161895,35.09,77116.46,0.0,-0.83089,0.00018,10.19424]
[1777622166930,35.09,77116.08,0.0,-0.83093,0.00018,10.19271]
[1777622170958,35.09,77113.57,0.0,-0.83135,0.00018,10.17601]
[1777622175993,35.1,77114.27,0.0,-0.83119,0.00018,10.18213]
[1777622181028,35.1,77113.87,0.0,-0.83123,0.00018,10.18049]
[1777622186063,35.11,77113.16,0.0,-0.83133,0.00018,10.17664]
[1777622192106,35.11,77111.69,0.0,-0.83164,0.00018,10.16082]
[1777622197141,35.12,77112.35,0.0,-0.8315,0.00018,10.16661]
[1777622202175,35.12,77111.98,0.0,-0.83153,0.00018,10.16514]
[1777622211239,35.13,77110.64,0.0,-0.83172,0.00018,10.15788]
[1777622217326,35.14,77110.59,0.0,-0.83168,0.00018,10.15923]
[1777622221354,35.14,77107.72,0.0,-0.83216,0.00018,10.14009]
[1777622226389,35.14,77108.72,0.0,-0.83195,0.00018,10.14843]
[1777622231425,35.15,77103.7,0.0,-0.83281,0.00018,10.11455]
[1777622236460,35.15,77102.76,0.0,-0.83293,0.00018,10.10942]
[1777622238474,35.16,77111.96,0.0,-0.83129,0.00018,10.17443]
[1777622239481,35.16,77114.91,0.0,-0.83077,0.00018,10.19529]
[1777622244516,35.16,77116.4,0.0,-0.83048,0.00018,10.20657]
[1777622249551,35.16,77113.3,0.0,-0.83101,0.00018,10.18575]
[1777622254586,35.17,77114.82,0.0,-0.83079,0.00018,10.1906]
[1777622257607,35.17,77117.04,0.0,-0.83038,0.00018,10.20673]
[1777622262642,35.17,77116.54,0.0,-0.83045,0.00018,10.2042]
[1777622265663,35.17,77114.64,0.0,-0.83077,0.00018,10.19152]
[1777622270697,35.18,77115.89,0.0,-0.83052,0.00018,10.20134]
[1777622275732,35.18,77115.02,0.0,-0.83065,0.00018,10.19631]
[1777622280768,35.19,77115.11,0.0,-0.8306,0.00018,10.19803]
[1777622286810,35.19,77115.97,0.0,-0.83042,0.00018,10.20533]
[1777622291845,35.2,77115.11,0.0,-0.83054,0.00018,10.20037]
[1777622296880,35.2,77114.35,0.0,-0.83065,0.00018,10.19618]
[1777622301907,35.2,77113.84,0.0,-0.83072,0.00018,10.19351]
[1777622306950,35.21,77114.55,0.0,-0.83056,0.00018,10.19979]
[1777622310978,35.21,77111.53,0.0,-0.83107,0.00018,10.17956]
[1777622311985,35.21,77106.71,0.0,-0.832,0.00018,10.13926]
[1777622317022,35.22,77105.93,0.0,-0.8321,0.00018,10.13528]
[1777622322056,35.22,77105.56,0.0,-0.83213,0.00018,10.13414]
[1777622327093,35.23,77106.5,0.0,-0.83193,0.00018,10.14208]
[1777622332127,35.23,77106.44,0.0,-0.83191,0.00018,10.14294]
[1777622337163,35.24,77105.97,0.0,-0.83196,0.00018,10.14089]
[1777622340065,35.24,77106.27,0.0,-0.83189,0.00018,10.14348]
[1777622340849,35.24,77106.27,0.0,-0.83188,0.00018,10.14372]
[1777622341191,35.24,77106.13,0.0,-0.8319,0.00018,10.14299]
[1777622346226,35.24,77105.52,0.0,-0.83198,0.00018,10.13994]
[1777622351261,35.25,77105.57,0.0,-0.83194,0.00018,10.14151]
[1777622357303,35.25,77108.33,0.0,-0.83141,0.00018,10.16226]
[1777622358310,35.26,77111.95,0.0,-0.83077,0.00018,10.18778]
[1777622363345,35.26,77112.08,0.0,-0.83072,0.00018,10.18965]
[1777622368380,35.26,77112.08,0.0,-0.83069,0.00018,10.19061]
[1777622373414,35.27,77112.27,0.0,-0.83072,0.00018,10.18611]
[1777622378449,35.27,77112.07,0.0,-0.83073,0.00018,10.18576]
[1777622380045,35.27,77112.02,0.0,-0.83073,0.00018,10.18563]
[1777622385498,35.28,77112.5,0.0,-0.83061,0.00018,10.1905]
[1777622390533,35.28,77111.42,0.0,-0.83077,0.00018,10.18409]
[1777622395569,35.28,77111.71,0.0,-0.8307,0.00018,10.1869]
[1777622400607,35.28,77111.86,0.0,-0.83068,0.00018,10.18774]
[1777622401727,35.28,77111.86,0.0,-0.83068,0.00018,10.18774]
[1777622400118,35.28,77111.86,0.0,-0.83068,0.00018,10.18774]
[1777622413224,35.28,77111.86,0.0,-0.83068,0.00018,10.18774]
[1777622413713,35.28,77099.54,0.0,-0.83285,0.00018,10.10176]
[1777622418887,35.28,77098.96,0.0,-0.83295,0.00018,10.09771]
[1777622424803,35.28,77099.78,0.0,-0.83281,0.00018,10.10343]
[1777622427828,35.28,77102.34,0.0,-0.83236,0.00018,10.1213]
[1777622429842,35.28,77100.16,0.0,-0.83274,0.00018,10.10609]
[1777622435889,35.28,77100.33,0.0,-0.8328,0.00018,10.10043]
[1777622439918,35.28,77094.47,0.0,-0.83383,0.00018,10.05952]
[1777622440925,35.28,77086.13,0.0,-0.83528,0.00017,10.00129]
[1777622445960,35.28,77086.64,0.0,-0.83519,0.00017,10.00485]
[1777622449988,35.28,77088.79,0.0,-0.83482,0.00017,10.01986]
[1777622456029,35.28,77090.51,0.0,-0.83452,0.00017,10.03187]
[1777622458044,35.28,77083.54,0.0,-0.83573,0.00017,9.9832]
[1777622459051,35.28,77081.1,0.0,-0.83616,0.00017,9.96616]
[1777622464086,35.28,77092.18,0.0,-0.83426,0.00017,10.04232]
[1777622465093,35.28,77094.99,0.0,-0.83377,0.00018,10.06165]
[1777622466100,35.28,77094.78,0.0,-0.83382,0.00018,10.05978]
[1777622471135,35.27,77095.82,0.0,-0.8337,0.00018,10.06448]
[1777622474156,35.26,77098.2,0.0,-0.83332,0.00018,10.0798]
[1777622479190,35.25,77097.91,0.0,-0.83343,0.00018,10.07548]
[1777622481205,35.25,77095.09,0.0,-0.83395,0.00018,10.05487]
[1777622486240,35.24,77094.03,0.0,-0.83419,0.00018,10.04536]
[1777622491276,35.24,77093.77,0.0,-0.83437,0.00018,10.03461]
[1777622496311,35.23,77094.06,0.0,-0.83437,0.00018,10.03458]
[1777622502353,35.22,77094.08,0.0,-0.83443,0.00018,10.03226]
[1777622507389,35.21,77095.05,0.0,-0.83431,0.00018,10.037]
[1777622512429,35.2,77095.5,0.0,-0.83429,0.00018,10.03805]
[1777622517464,35.2,77094.28,0.0,-0.83455,0.00018,10.02771]
[1777622520485,35.19,77087.72,0.0,-0.83572,0.00017,9.98078]
[1777622521492,35.19,77083.58,0.0,-0.83645,0.00017,9.95152]
[1777622522499,35.19,77078.43,0.0,-0.83736,0.00017,9.91495]
[1777622523506,35.19,77075.3,0.0,-0.83791,0.00017,9.89245]
[1777622526527,35.18,77081.51,0.0,-0.83687,0.00017,9.93446]
[1777622527534,35.18,77083.47,0.0,-0.83655,0.00017,9.94767]
[1777622532569,35.17,77083.5,0.0,-0.83661,0.00017,9.94525]
[1777622537604,35.16,77082.75,0.0,-0.8368,0.00017,9.93765]
[1777622543646,35.15,77082.54,0.0,-0.8369,0.00017,9.93356]
[1777622544653,35.15,77084.82,0.0,-0.83651,0.00017,9.94911]
[1777622549689,35.14,77084.67,0.0,-0.8366,0.00017,9.94587]
[1777622554725,35.14,77080.63,0.0,-0.83744,0.00017,9.90857]
[1777622557746,35.13,77076.92,0.0,-0.83811,0.00017,9.88142]
[1777622560767,35.13,77074.78,0.0,-0.83851,0.00017,9.86535]
[1777622562781,35.13,77070.34,0.0,-0.83929,0.00017,9.83356]
[1777622563788,35.13,77067.34,0.0,-0.83981,0.00017,9.81216]
[1777622568823,35.11,77064.73,0.0,-0.84036,0.00017,9.78991]
[1777622569830,35.1,77061.34,0.0,-0.84101,0.00017,9.7632]
[1777622570837,35.09,77059.31,0.0,-0.84143,0.00017,9.7464]
[1777622573858,35.07,77062.6,0.0,-0.84103,0.00017,9.76286]
[1777622578893,35.03,77061.14,0.0,-0.84156,0.00017,9.74103]
[1777622579900,35.02,77058.96,0.0,-0.84199,0.00017,9.72368]
[1777622581914,35.01,77056.13,0.0,-0.84252,0.00017,9.70183]
[1777622586962,35.01,77054.3,0.0,-0.84285,0.00017,9.68823]
[1777622589983,35.01,77057.99,0.0,-0.84223,0.00017,9.71379]
[1777622590990,35.01,77062.6,0.0,-0.84144,0.00017,9.74607]
[1777622596026,35.01,77061.95,0.0,-0.84156,0.00017,9.7411]
[1777622598040,35.01,77060.0,0.0,-0.84189,0.00017,9.7276]
[1777622601061,35.02,77056.63,0.0,-0.84237,0.00017,9.70772]
[1777622602068,35.03,77054.66,0.0,-0.84267,0.00017,9.69538]
[1777622605089,35.04,77052.39,0.0,-0.84294,0.00017,9.68444]
[1777622610124,35.07,77052.57,0.0,-0.84269,0.00017,9.69425]
[1777622612138,35.09,77048.08,0.0,-0.84345,0.00017,9.65953]
[1777622613145,35.09,77046.18,0.0,-0.84373,0.00017,9.64802]
[1777622616166,35.12,77040.54,0.0,-0.84452,0.00017,9.61515]
[1777622618180,35.13,77036.99,0.0,-0.845,0.00017,9.5952]
[1777622621201,35.16,77033.7,0.0,-0.84535,0.00017,9.5805]
[1777622623214,35.18,77031.7,0.0,-0.84555,0.00017,9.57215]
[1777622625233,35.2,77029.88,0.0,-0.84571,0.00017,9.56521]
[1777622626240,35.21,77027.27,0.0,-0.84608,0.00017,9.54987]
[1777622629261,35.23,77025.25,0.0,-0.84628,0.00017,9.541]
[1777622632282,35.23,77029.91,0.0,-0.8455,0.00017,9.57393]
[1777622633289,35.23,77031.71,0.0,-0.84523,0.00017,9.58493]
[1777622635303,35.22,77034.13,0.0,-0.84492,0.00017,9.59816]
[1777622637317,35.21,77031.92,0.0,-0.84529,0.00017,9.58251]
[1777622638324,35.21,77035.51,0.0,-0.84469,0.00017,9.60766]
[1777622643362,35.21,77035.14,0.0,-0.84475,0.00017,9.60506]
[1777622648397,35.21,77035.14,0.0,-0.84476,0.00017,9.60488]
[1777622654439,35.21,77035.3,0.0,-0.84474,0.00017,9.60537]
[1777622659474,35.21,77037.65,0.0,-0.84435,0.00017,9.62157]
[1777622664509,35.21,77041.4,0.0,-0.84373,0.00017,9.64742]
[1777622665516,35.21,77045.88,0.0,-0.84298,0.00017,9.67866]
[1777622667530,35.21,77047.73,0.0,-0.84267,0.00017,9.69131]
[1777622672566,35.21,77046.77,0.0,-0.84294,0.00017,9.67699]
[1777622677600,35.2,77047.25,0.0,-0.84287,0.00017,9.67968]
[1777622682635,35.2,77047.29,0.0,-0.84288,0.00017,9.6793]
[1777622684648,35.2,77049.46,0.0,-0.84252,0.00017,9.69424]
[1777622689684,35.2,77051.32,0.0,-0.84222,0.00017,9.7065]
[1777622691698,35.2,77053.74,0.0,-0.84182,0.00017,9.72313]
[1777622696733,35.19,77052.38,0.0,-0.84207,0.00017,9.71276]
[1777622700761,35.19,77066.22,0.0,-0.83972,0.00017,9.80906]
[1777622701768,35.19,77068.33,0.0,-0.83936,0.00017,9.82356]
[1777622706803,35.18,77067.79,0.0,-0.83949,0.00017,9.81831]
[1777622711838,35.18,77068.69,0.0,-0.83937,0.00017,9.82321]
[1777622715866,35.17,77072.36,0.0,-0.83877,0.00017,9.84758]
[1777622720901,35.17,77072.64,0.0,-0.83879,0.00017,9.84707]
[1777622725936,35.16,77072.29,0.0,-0.83891,0.00017,9.84216]
[1777622730971,35.15,77071.29,0.0,-0.83914,0.00017,9.83278]
[1777622736007,35.14,77071.2,0.0,-0.8393,0.00017,9.82302]
[1777622738583,35.14,77071.28,0.0,-0.83931,0.00017,9.82268]
[1777622739027,35.14,77071.57,0.0,-0.83927,0.00017,9.82426]
[1777622744062,35.13,77074.96,0.0,-0.83874,0.00017,9.8458]
[1777622745005,35.13,77074.96,0.0,-0.83874,0.00017,9.8458]
[1777622745069,35.13,77078.21,0.0,-0.83819,0.00017,9.86813]
[1777622746076,35.12,77080.72,0.0,-0.83776,0.00017,9.88524]
[1777622751111,35.12,77080.4,0.0,-0.83788,0.00017,9.88043]
[1777622752118,35.11,77078.01,0.0,-0.83831,0.00017,9.86315]
[1777622757153,35.1,77079.12,0.0,-0.83818,0.00017,9.86851]
[1777622762188,35.1,77078.76,0.0,-0.8383,0.00017,9.86359]
[1777622767223,35.09,77080.06,0.0,-0.83813,0.00017,9.87075]
[1777622768229,35.09,77086.51,0.0,-0.83701,0.00017,9.91576]
[1777622769240,35.08,77089.2,0.0,-0.83663,0.00017,9.93121]
[1777622774275,35.01,77087.77,0.0,-0.83732,0.00017,9.90365]
[1777622779310,34.96,77087.28,0.0,-0.83777,0.00017,9.88574]
[1777622784345,34.95,77087.31,0.0,-0.83786,0.00017,9.88233]
[1777622789380,34.93,77087.03,0.0,-0.83806,0.00017,9.87417]
[1777622794416,34.92,77083.43,0.0,-0.83883,0.00017,9.83967]
[1777622795422,34.92,77080.85,0.0,-0.83929,0.00017,9.82101]
[1777622800459,34.89,77080.26,0.0,-0.83959,0.00017,9.80908]
[1777622803480,34.88,77077.98,0.0,-0.84001,0.00017,9.79188]
[1777622808515,34.86,77079.09,0.0,-0.84002,0.00017,9.79191]
[1777622813550,34.85,77080.47,0.0,-0.83982,0.00017,9.79997]
[1777622814557,34.85,77084.78,0.0,-0.83908,0.00017,9.8301]
[1777622819592,34.84,77085.66,0.0,-0.83897,0.00017,9.8344]
[1777622824633,34.84,77086.86,0.0,-0.83881,0.00017,9.84094]
[1777622829668,34.83,77087.14,0.0,-0.83881,0.00017,9.84091]
[1777622832688,34.82,77089.71,0.0,-0.8384,0.00017,9.85789]
[1777622835710,34.82,77087.26,0.0,-0.83886,0.00017,9.83929]
[1777622840745,34.81,77087.45,0.0,-0.83887,0.00017,9.83866]
[1777622847793,34.8,77087.24,0.0,-0.83898,0.00017,9.83441]
[1777622850815,34.8,77085.41,0.0,-0.83933,0.00017,9.82031]
[1777622851822,34.8,77082.21,0.0,-0.83998,0.00017,9.79042]
[1777622852829,34.8,77079.73,0.0,-0.84042,0.00017,9.77252]
[1777622857863,34.79,77077.86,0.0,-0.84078,0.00017,9.75774]
[1777622862899,34.79,77078.36,0.0,-0.84073,0.00017,9.7598]
[1777622867934,34.78,77078.26,0.0,-0.84078,0.00017,9.75761]
[1777622872969,34.78,77077.41,0.0,-0.84097,0.00017,9.75015]
[1777622873976,34.78,77080.14,0.0,-0.8405,0.00017,9.76921]
[1777622879011,34.77,77080.27,0.0,-0.84052,0.00017,9.7686]
[1777622881025,34.77,77078.15,0.0,-0.8409,0.00017,9.75298]
[1777622883039,34.77,77084.67,0.0,-0.83978,0.00017,9.79862]
[1777622884046,34.75,77086.3,0.0,-0.83958,0.00017,9.80681]
[1777622889081,34.75,77097.88,0.0,-0.8376,0.00018,9.8872]
[1777622890088,34.75,77107.0,0.0,-0.836,0.00018,9.95142]
[1777622891095,34.73,77107.29,0.0,-0.83608,0.00018,9.94824]
[1777622896130,34.7,77108.44,0.0,-0.83607,0.00018,9.94904]
[1777622901164,34.67,77108.72,0.0,-0.8362,0.00018,9.94375]
[1777622906200,34.65,77108.27,0.0,-0.83646,0.00018,9.93337]
[1777622911234,34.64,77108.56,0.0,-0.83656,0.00018,9.92606]
[1777622913248,34.64,77115.5,0.0,-0.83536,0.00018,9.9744]
[1777622914256,34.63,77117.42,0.0,-0.83503,0.00018,9.9875]
[1777622919292,34.62,77118.75,0.0,-0.83486,0.00018,9.99408]
[1777622921310,34.62,77120.59,0.0,-0.83457,0.00018,10.006]
[1777622924331,34.61,77123.11,0.0,-0.83416,0.00018,10.02212]
[1777622925337,34.61,77126.0,0.0,-0.83366,0.00018,10.04206]
[1777622926348,34.61,77127.79,0.0,-0.83336,0.00018,10.05416]
[1777622931384,34.6,77127.57,0.0,-0.83348,0.00018,10.04933]
[1777622936419,34.59,77127.47,0.0,-0.83358,0.00018,10.04543]
[1777622938432,34.58,77125.13,0.0,-0.83403,0.00018,10.02751]
[1777622940447,34.58,77123.17,0.0,-0.83441,0.00018,10.01232]
[1777622942461,34.57,77121.11,0.0,-0.83481,0.00018,9.99646]
[1777622946490,34.56,77122.68,0.0,-0.83459,0.00018,10.00536]
[1777622951525,34.55,77122.32,0.0,-0.83473,0.00018,9.9999]
[1777622956560,34.54,77122.13,0.0,-0.83483,0.00018,9.99571]
[1777622961624,34.53,77122.19,0.0,-0.83489,0.00018,9.99332]
[1777622964645,34.53,77120.02,0.0,-0.83534,0.00018,9.97561]
[1777622965652,34.52,77117.75,0.0,-0.83576,0.00018,9.95887]
[1777622967666,34.52,77119.69,0.0,-0.83544,0.00018,9.97168]
[1777622971694,34.51,77117.62,0.0,-0.83595,0.00018,9.94791]
[1777622976728,34.5,77116.91,0.0,-0.83614,0.00018,9.94032]
[1777622981765,34.49,77118.09,0.0,-0.83599,0.00018,9.94625]
[1777622986800,34.49,77118.27,0.0,-0.83602,0.00018,9.945]
[1777622991835,34.48,77118.29,0.0,-0.83608,0.00018,9.94261]
[1777622997877,34.47,77117.79,0.0,-0.83625,0.00018,9.93601]
[1777623003919,34.46,77117.88,0.0,-0.83631,0.00018,9.93367]
[1777623009961,34.44,77117.67,0.0,-0.83642,0.00018,9.92921]
[1777623011975,34.44,77119.51,0.0,-0.83612,0.00018,9.94153]
[1777623017010,34.44,77119.17,0.0,-0.83622,0.00018,9.93735]
[1777623022045,34.43,77121.61,0.0,-0.83583,0.00018,9.95306]
[1777623023051,34.43,77119.33,0.0,-0.83625,0.00018,9.93638]
[1777623026073,34.42,77121.42,0.0,-0.8359,0.00018,9.9503]
[1777623032115,34.42,77121.07,0.0,-0.8361,0.00018,9.93887]
[1777623035135,34.41,77127.15,0.0,-0.83504,0.00018,9.98143]
[1777623040171,34.41,77127.36,0.0,-0.83504,0.00018,9.98121]
[1777623043192,34.4,77129.55,0.0,-0.83468,0.00018,9.99586]
[1777623044198,34.4,77132.56,0.0,-0.83414,0.00018,10.01705]
[1777623047220,34.4,77135.2,0.0,-0.8337,0.00018,10.03478]
[1777623051248,34.39,77132.52,0.0,-0.83422,0.00018,10.014]
[1777623053262,34.39,77130.82,0.0,-0.83455,0.00018,10.00107]
[1777623058297,34.38,77131.38,0.0,-0.83449,0.00018,10.00327]
[1777623059304,34.38,77128.93,0.0,-0.83494,0.00018,9.98536]
[1777623064339,34.38,77129.65,0.0,-0.83486,0.00018,9.98883]
[1777623069374,34.37,77130.98,0.0,-0.83466,0.00018,9.99665]
[1777623072395,34.37,77132.64,0.0,-0.83439,0.00018,10.00751]
[1777623073402,34.37,77137.28,0.0,-0.83356,0.00018,10.0404]
[1777623076426,34.36,77138.92,0.0,-0.83329,0.00018,10.05103]
[1777623081461,34.36,77140.29,0.0,-0.83309,0.00018,10.0592]
[1777623083436,34.35,77140.52,0.0,-0.83306,0.00018,10.06046]
[1777623085489,34.35,77145.6,0.0,-0.83215,0.00018,10.09632]
[1777623090524,34.34,77143.62,0.0,-0.83256,0.00018,10.07994]
[1777623093545,34.34,77145.76,0.0,-0.83229,0.00018,10.08715]
[1777623094552,34.34,77150.26,0.0,-0.83149,0.00018,10.11897]
[1777623097416,34.34,77150.29,0.0,-0.83149,0.00018,10.11871]
[1777623096566,34.33,77151.96,0.0,-0.8312,0.00018,10.13021]
[1777623101602,34.33,77155.34,0.0,-0.83065,0.00018,10.15202]
[1777623102614,34.32,77157.13,0.0,-0.83033,0.00018,10.16437]
[1777623107602,34.32,77157.83,0.0,-0.83026,0.00018,10.16732]
[1777623107649,34.31,77161.73,0.0,-0.82956,0.00018,10.19476]
[1777623108655,34.31,77169.45,0.0,-0.82815,0.00018,10.24957]
[1777623109663,34.31,77164.78,0.0,-0.82902,0.00018,10.21578]
[1777623110670,34.31,77161.57,0.0,-0.82962,0.00018,10.19237]
[1777623113691,34.3,77164.4,0.0,-0.82914,0.00018,10.21099]
[1777623118726,34.29,77167.65,0.0,-0.82862,0.00018,10.23149]
[1777623121747,34.29,77169.96,0.0,-0.82823,0.00018,10.24632]
[1777623126782,34.27,77168.97,0.0,-0.82851,0.00018,10.23569]
[1777623131817,34.26,77168.99,0.0,-0.82858,0.00018,10.23297]
[1777623136852,34.26,77168.74,0.0,-0.82868,0.00018,10.22925]
[1777623141887,34.25,77170.2,0.0,-0.82845,0.00018,10.23805]
[1777623146922,34.25,77170.71,0.0,-0.82839,0.00018,10.24033]
[1777623150952,34.24,77168.98,0.0,-0.82875,0.00018,10.22654]
[1777623155987,34.24,77169.06,0.0,-0.82885,0.00018,10.21898]
[1777623161023,34.23,77167.68,0.0,-0.82915,0.00018,10.20751]
[1777623165051,34.23,77163.79,0.0,-0.8299,0.00018,10.17837]
[1777623170086,34.22,77162.84,0.0,-0.8301,0.00018,10.17046]
[1777623175122,34.22,77164.97,0.0,-0.82973,0.00018,10.1848]
[1777623181164,34.21,77165.2,0.0,-0.82972,0.00018,10.18517]
[1777623186199,34.21,77165.33,0.0,-0.82973,0.00018,10.18504]
[1777623191233,34.21,77165.2,0.0,-0.82978,0.00018,10.18306]
[1777623196269,34.2,77164.1,0.0,-0.83001,0.00018,10.17415]
[1777623199289,34.2,77161.69,0.0,-0.83047,0.00018,10.15623]
[1777623204325,34.2,77160.67,0.0,-0.83068,0.00018,10.14803]
[1777623206339,34.2,77156.05,0.0,-0.83153,0.00018,10.11446]
[1777623211374,34.19,77156.02,0.0,-0.83169,0.00018,10.10463]
[1777623217416,34.18,77156.0,0.0,-0.83172,0.00018,10.10378]
[1777623223458,34.18,77156.0,0.0,-0.83174,0.00018,10.10304]
[1777623228493,34.18,77156.12,0.0,-0.83173,0.00018,10.10328]
[1777623233528,34.18,77156.28,0.0,-0.83172,0.00018,10.10379]
[1777623236548,34.18,77158.58,0.0,-0.83131,0.00018,10.11994]
[1777623239569,34.17,77160.23,0.0,-0.83102,0.00018,10.13135]
[1777623241584,34.17,77163.4,0.0,-0.83044,0.00018,10.15401]
[1777623243597,34.17,77166.14,0.0,-0.82994,0.00018,10.1735]
[1777623246619,34.17,77168.12,0.0,-0.82959,0.00018,10.18733]
[1777623248633,34.17,77169.81,0.0,-0.82928,0.00018,10.19918]
[1777623251654,34.17,77173.41,0.0,-0.82863,0.00019,10.2246]
[1777623256689,34.16,77170.53,0.0,-0.82919,0.00018,10.20293]
[1777623258703,34.16,77168.53,0.0,-0.82956,0.00018,10.18822]
[1777623259710,34.16,77166.01,0.0,-0.83003,0.00018,10.16994]
[1777623261724,34.16,77163.97,0.0,-0.83042,0.00018,10.15474]
[1777623264745,34.16,77166.14,0.0,-0.83003,0.00018,10.17007]
[1777623269780,34.16,77165.47,0.0,-0.83017,0.00018,10.16469]
[1777623273809,34.16,77166.96,0.0,-0.82999,0.00018,10.1681]
[1777623278139,34.16,77168.21,0.0,-0.82977,0.00018,10.17676]
[1777623278225,34.15,77170.44,0.0,-0.82936,0.00018,10.19269]
[1777623278794,34.15,77170.44,0.0,-0.82936,0.00018,10.19269]
[1777623278854,34.15,77213.89,0.0,-0.82121,0.00019,10.50489]
[1777623279856,34.15,77233.38,0.0,-0.81748,0.00019,10.64452]
[1777623281282,34.15,77233.38,0.0,-0.81748,0.00019,10.64452]
[1777623281290,34.15,77233.49,0.0,-0.81748,0.00019,10.64461]
[1777623281898,34.15,77233.49,0.0,-0.81748,0.00019,10.64461]
[1777623281995,34.15,77230.31,0.0,-0.81809,0.00019,10.62185]
[1777623282877,34.15,77233.79,0.0,-0.81743,0.00019,10.64649]
[1777623283884,34.15,77231.49,0.0,-0.81788,0.00019,10.62977]
[1777623285898,34.15,77229.68,0.0,-0.81823,0.00019,10.61667]
[1777623287368,34.15,77229.68,0.0,-0.81823,0.00019,10.61667]
[1777623287420,34.15,77229.68,0.0,-0.81823,0.00019,10.61667]
[1777623287574,34.15,77229.68,0.0,-0.81823,0.00019,10.61667]
[1777623287912,34.15,77231.55,0.0,-0.81787,0.00019,10.62998]
[1777623288919,34.15,77234.19,0.0,-0.81737,0.00019,10.64886]
[1777623292947,34.15,77231.58,0.0,-0.81788,0.00019,10.62996]
[1777623293653,34.15,77231.58,0.0,-0.81788,0.00019,10.62996]
[1777623295968,34.15,77233.75,0.0,-0.81746,0.00019,10.64536]
[1777623296974,34.15,77236.6,0.0,-0.81691,0.00019,10.66572]
[1777623299769,34.15,77238.12,0.0,-0.81662,0.00019,10.67644]
[1777623299814,34.15,77238.12,0.0,-0.81662,0.00019,10.67644]
[1777623299826,34.15,77238.12,0.0,-0.81662,0.00019,10.67644]
[1777623299996,34.15,77236.27,0.0,-0.81698,0.00019,10.6631]
[1777623304024,34.14,77234.35,0.0,-0.81737,0.00019,10.64893]
[1777623306012,34.14,77234.22,0.0,-0.81739,0.00019,10.64792]
[1777623306037,34.14,77231.09,0.0,-0.818,0.00019,10.62524]
[1777623309059,34.14,77227.38,0.0,-0.81874,0.00019,10.59794]
[1777623312288,34.14,77227.02,0.0,-0.81882,0.00019,10.59492]
[1777623312324,34.14,77227.02,0.0,-0.81882,0.00019,10.59492]
[1777623312340,34.14,77227.02,0.0,-0.81882,0.00019,10.59492]
[1777623316108,34.13,77220.01,0.0,-0.82019,0.00019,10.54365]
[1777623317115,34.13,77218.15,0.0,-0.82055,0.00019,10.53012]
[1777623318543,34.13,77218.15,0.0,-0.82055,0.00019,10.53012]
[1777623320138,34.13,77212.99,0.0,-0.82155,0.00019,10.49244]
[1777623324792,34.13,77211.66,0.0,-0.82183,0.00019,10.48183]
[1777623324826,34.13,77211.66,0.0,-0.82183,0.00019,10.48183]
[1777623324844,34.13,77211.66,0.0,-0.82183,0.00019,10.48183]
[1777623330209,34.12,77211.91,0.0,-0.82182,0.00019,10.48213]
[1777623331057,34.12,77211.91,0.0,-0.82182,0.00019,10.48213]
[1777623336251,34.12,77211.4,0.0,-0.82204,0.00019,10.47019]
[1777623337306,34.12,77211.4,0.0,-0.82204,0.00019,10.47019]
[1777623337329,34.12,77211.4,0.0,-0.82204,0.00019,10.47019]
[1777623337384,34.12,77211.4,0.0,-0.82204,0.00019,10.47019]
[1777623339103,34.12,77211.54,0.0,-0.82203,0.00019,10.47076]
[1777623342293,34.11,77213.98,0.0,-0.82159,0.00019,10.48743]
[1777623343300,34.11,77219.64,0.0,-0.82051,0.00019,10.52784]
[1777623344935,34.11,77220.03,0.0,-0.82044,0.00019,10.53051]
[1777623345348,34.11,77241.38,0.0,-0.81633,0.00019,10.68361]
[1777623346085,34.11,77241.38,0.0,-0.81633,0.00019,10.68361]
[1777623346354,34.11,77253.65,0.0,-0.81395,0.0002,10.77127]
[1777623346817,34.11,77253.65,0.0,-0.81395,0.0002,10.77127]
[1777623347360,34.11,77240.46,0.0,-0.81653,0.00019,10.6764]
[1777623348368,34.11,77256.22,0.0,-0.81346,0.0002,10.78918]
[1777623348847,34.11,77256.22,0.0,-0.81346,0.0002,10.78918]
[1777623349375,34.11,77264.41,0.0,-0.81186,0.0002,10.84737]
[1777623350384,34.11,77266.62,0.0,-0.81144,0.0002,10.86276]
[1777623351626,34.11,77266.62,0.0,-0.81144,0.0002,10.86276]
[1777623351398,34.1,77290.41,0.0,-0.80673,0.0002,11.03196]
[1777623352040,34.1,77290.41,0.0,-0.80673,0.0002,11.03196]
[1777623352403,34.1,77313.97,0.0,-0.80198,0.0002,11.19895]
[1777623353412,34.1,77332.33,0.0,-0.79826,0.00021,11.32792]
[1777623354426,34.1,77342.16,0.0,-0.79625,0.00021,11.39654]
[1777623355221,34.1,77342.16,0.0,-0.79625,0.00021,11.39654]
[1777623355311,34.1,77342.16,0.0,-0.79625,0.00021,11.39654]
[1777623355556,34.1,77342.16,0.0,-0.79625,0.00021,11.39654]
[1777623355618,34.1,77332.92,0.0,-0.79817,0.00021,11.33097]
[1777623355944,34.1,77332.92,0.0,-0.79817,0.00021,11.33097]
[1777623356441,34.1,77333.0,0.0,-0.79817,0.00021,11.33103]
[1777623357121,34.1,77333.0,0.0,-0.79817,0.00021,11.33103]
[1777623357447,34.09,77336.12,0.0,-0.79754,0.00021,11.35248]
[1777623358599,34.09,77336.12,0.0,-0.79754,0.00021,11.35248]
[1777623358619,34.09,77336.12,0.0,-0.79754,0.00021,11.35248]
[1777623358636,34.09,77333.4,0.0,-0.79812,0.00021,11.3328]
[1777623358825,34.09,77333.4,0.0,-0.79812,0.00021,11.3328]
[1777623363946,34.08,77332.7,0.0,-0.7983,0.00021,11.32634]
[1777623365118,34.08,77332.98,0.0,-0.79825,0.00021,11.32816]
[1777623365235,34.08,77332.98,0.0,-0.79825,0.00021,11.32816]
[1777623365247,34.08,77332.98,0.0,-0.79825,0.00021,11.32816]
[1777623365574,34.08,77332.98,0.0,-0.79825,0.00021,11.32816]
[1777623365618,34.08,77339.02,0.0,-0.79701,0.00021,11.37052]
[1777623366509,34.08,77351.22,0.0,-0.7945,0.00021,11.45605]
[1777623367516,34.08,77355.64,0.0,-0.79359,0.00021,11.48672]
[1777623368524,34.08,77358.79,0.0,-0.79294,0.00021,11.50844]
[1777623369682,34.08,77358.79,0.0,-0.79294,0.00021,11.50844]
[1777623371516,34.08,77359.09,0.0,-0.7929,0.00021,11.50983]
[1777623371577,34.08,77359.09,0.0,-0.7929,0.00021,11.50983]
[1777623371628,34.08,77359.09,0.0,-0.7929,0.00021,11.50983]
[1777623371727,34.08,77362.01,0.0,-0.79231,0.00021,11.5299]
[1777623371826,34.08,77362.01,0.0,-0.79231,0.00021,11.5299]
[1777623373560,34.07,77371.17,0.0,-0.79041,0.00021,11.59328]
[1777623374567,34.07,77369.77,0.0,-0.79071,0.00021,11.58322]
[1777623375574,34.07,77364.43,0.0,-0.79184,0.00021,11.54564]
[1777623376581,34.07,77361.98,0.0,-0.79236,0.00021,11.52826]
[1777623377588,34.07,77365.06,0.0,-0.79172,0.00021,11.54957]
[1777623378270,34.07,77365.06,0.0,-0.79172,0.00021,11.54957]
[1777623378322,34.07,77365.06,0.0,-0.79172,0.00021,11.54957]
[1777623378324,34.07,77365.06,0.0,-0.79172,0.00021,11.54957]
[1777623380608,34.06,77360.11,0.0,-0.79278,0.00021,11.5142]
[1777623381615,34.06,77366.25,0.0,-0.7915,0.00021,11.55693]
[1777623383630,34.06,77362.21,0.0,-0.79236,0.00021,11.52817]
[1777623384034,34.06,77362.21,0.0,-0.79236,0.00021,11.52817]
[1777623384636,34.06,77359.73,0.0,-0.79288,0.00021,11.51059]
[1777623389498,34.06,77360.35,0.0,-0.79278,0.00021,11.5141]
[1777623389551,34.06,77360.35,0.0,-0.79278,0.00021,11.5141]
[1777623389576,34.06,77360.35,0.0,-0.79278,0.00021,11.5141]
[1777623390153,34.06,77359.86,0.0,-0.79289,0.00021,11.51046]
[1777623390332,34.06,77359.86,0.0,-0.79289,0.00021,11.51046]
[1777623390384,34.06,77359.86,0.0,-0.79289,0.00021,11.51046]
[1777623392787,34.05,77358.41,0.0,-0.79329,0.00021,11.49293]
[1777623392849,34.05,77358.41,0.0,-0.79329,0.00021,11.49293]
[1777623396240,34.05,77358.92,0.0,-0.7932,0.00021,11.49595]
[1777623396452,34.05,77358.92,0.0,-0.7932,0.00021,11.49595]
[1777623396506,34.05,77358.92,0.0,-0.7932,0.00021,11.49595]
[1777623397885,34.05,77358.93,0.0,-0.79321,0.00021,11.49565]
[1777623397929,34.05,77358.93,0.0,-0.79321,0.00021,11.49565]
[1777623398092,34.05,77358.93,0.0,-0.79321,0.00021,11.49565]
[1777623399853,34.05,77358.69,0.0,-0.79327,0.00021,11.49361]
[1777623399904,34.05,77358.69,0.0,-0.79327,0.00021,11.49361]
[1777623400084,34.05,77358.69,0.0,-0.79327,0.00021,11.49361]
[1777623402089,34.05,77358.56,0.0,-0.79331,0.00021,11.49232]
[1777623402354,34.05,77358.56,0.0,-0.79331,0.00021,11.49232]
[1777623402580,34.05,77358.56,0.0,-0.79331,0.00021,11.49232]
[1777623402767,34.05,77359.5,0.0,-0.79312,0.00021,11.49872]
[1777623404741,34.04,77359.04,0.0,-0.79322,0.00021,11.49531]
[1777623404830,34.04,77359.04,0.0,-0.79322,0.00021,11.49531]
[1777623405077,34.04,77359.04,0.0,-0.79322,0.00021,11.49531]
[1777623405116,34.04,77353.78,0.0,-0.79432,0.00021,11.45824]
[1777623406114,34.04,77353.78,0.0,-0.79432,0.00021,11.45824]
[1777623406191,34.04,77353.78,0.0,-0.79432,0.00021,11.45824]
[1777623406336,34.04,77353.78,0.0,-0.79432,0.00021,11.45824]
[1777623406430,34.04,77348.47,0.0,-0.79543,0.00021,11.42071]
[1777623406801,34.04,77348.47,0.0,-0.79543,0.00021,11.42071]
[1777623406829,34.04,77348.47,0.0,-0.79543,0.00021,11.42071]
[1777623406907,34.04,77344.98,0.0,-0.79615,0.00021,11.39618]
[1777623408079,34.04,77344.98,0.0,-0.79615,0.00021,11.39618]
[1777623408087,34.04,77340.92,0.0,-0.79699,0.00021,11.36753]
[1777623409676,34.04,77340.92,0.0,-0.79699,0.00021,11.36753]
[1777623409728,34.04,77340.92,0.0,-0.79699,0.00021,11.36753]
[1777623409828,34.04,77340.02,0.0,-0.79718,0.00021,11.36114]
[1777623409930,34.04,77337.85,0.0,-0.79763,0.00021,11.34585]
[1777623411001,34.04,77337.85,0.0,-0.79763,0.00021,11.34585]
[1777623411075,34.04,77337.85,0.0,-0.79763,0.00021,11.34585]
[1777623412076,34.04,77338.84,0.0,-0.79742,0.00021,11.35283]
[1777623412127,34.04,77338.84,0.0,-0.79742,0.00021,11.35283]
[1777623412331,34.04,77338.84,0.0,-0.79742,0.00021,11.35283]
[1777623412414,34.04,77342.17,0.0,-0.79674,0.00021,11.37623]
[1777623415128,34.04,77342.57,0.0,-0.79666,0.00021,11.37903]
[1777623415180,34.04,77342.57,0.0,-0.79666,0.00021,11.37903]
[1777623415331,34.04,77342.57,0.0,-0.79666,0.00021,11.37903]
[1777623416259,34.04,77342.6,0.0,-0.79665,0.00021,11.37917]
[1777623416330,34.04,77342.6,0.0,-0.79665,0.00021,11.37917]
[1777623417382,34.04,77340.9,0.0,-0.797,0.00021,11.36718]
[1777623417581,34.04,77340.9,0.0,-0.797,0.00021,11.36718]
[1777623418885,34.04,77338.73,0.0,-0.79745,0.00021,11.35186]
[1777623419827,34.04,77338.73,0.0,-0.79745,0.00021,11.35186]
[1777623419897,34.04,77338.73,0.0,-0.79745,0.00021,11.35186]
[1777623420079,34.04,77338.73,0.0,-0.79745,0.00021,11.35186]
[1777623421906,34.04,77340.77,0.0,-0.79703,0.00021,11.36623]
[1777623423680,34.04,77340.77,0.0,-0.79703,0.00021,11.36623]
[1777623423702,34.04,77340.77,0.0,-0.79703,0.00021,11.36623]
[1777623423732,34.04,77340.77,0.0,-0.79703,0.00021,11.36623]
[1777623423834,34.04,77340.74,0.0,-0.79704,0.00021,11.36599]
[1777623425475,34.04,77340.19,0.0,-0.79715,0.00021,11.36211]
[1777623425579,34.04,77340.19,0.0,-0.79715,0.00021,11.36211]
[1777623426941,34.04,77337.74,0.0,-0.79766,0.00021,11.34484]
[1777623427992,34.04,77337.74,0.0,-0.79766,0.00021,11.34484]
[1777623428037,34.04,77337.74,0.0,-0.79766,0.00021,11.34484]
[1777623428079,34.04,77337.74,0.0,-0.79766,0.00021,11.34484]
[1777623429891,34.04,77338.54,0.0,-0.79749,0.00021,11.35051]
[1777623430076,34.04,77338.54,0.0,-0.79749,0.00021,11.35051]
[1777623435538,34.04,77337.61,0.0,-0.79768,0.00021,11.34405]
[1777623435579,34.04,77337.61,0.0,-0.79768,0.00021,11.34405]
[1777623435599,34.04,77337.61,0.0,-0.79768,0.00021,11.34405]
[1777623435945,34.04,77336.84,0.0,-0.79784,0.00021,11.33867]
[1777623436092,34.04,77336.84,0.0,-0.79784,0.00021,11.33867]
[1777623436618,34.04,77336.84,0.0,-0.79784,0.00021,11.33867]
[1777623438019,34.04,77334.64,0.0,-0.79829,0.00021,11.32321]
[1777623440209,34.04,77334.5,0.0,-0.79832,0.00021,11.32226]
[1777623440261,34.04,77334.5,0.0,-0.79832,0.00021,11.32226]
[1777623440334,34.04,77334.5,0.0,-0.79832,0.00021,11.32226]
[1777623442824,34.04,77332.51,0.0,-0.79872,0.00021,11.30837]
[1777623443074,34.04,77332.51,0.0,-0.79872,0.00021,11.30837]
[1777623447273,34.04,77331.69,0.0,-0.79888,0.00021,11.30285]
[1777623447327,34.04,77331.69,0.0,-0.79888,0.00021,11.30285]
[1777623447578,34.04,77331.69,0.0,-0.79888,0.00021,11.30285]
[1777623449070,34.05,77331.42,0.0,-0.79893,0.00021,11.30108]
[1777623449075,34.05,77331.42,0.0,-0.79893,0.00021,11.30108]
[1777623454470,34.05,77329.12,0.0,-0.79948,0.0002,11.2784]
[1777623454500,34.05,77329.12,0.0,-0.79948,0.0002,11.2784]
[1777623454580,34.05,77329.12,0.0,-0.79948,0.0002,11.2784]
[1777623455356,34.05,77328.54,0.0,-0.79959,0.0002,11.27447]
[1777623455581,34.05,77328.54,0.0,-0.79959,0.0002,11.27447]
[1777623457406,34.05,77329.11,0.0,-0.79947,0.0002,11.2786]
[1777623457462,34.05,77329.11,0.0,-0.79947,0.0002,11.2786]
[1777623457582,34.05,77329.11,0.0,-0.79947,0.0002,11.2786]
[1777623457680,34.05,77334.64,0.0,-0.79831,0.00021,11.31863]
[1777623458814,34.05,77334.64,0.0,-0.79831,0.00021,11.31863]
[1777623458159,34.05,77344.29,0.0,-0.79632,0.00021,11.38659]
[1777623460173,34.05,77344.04,0.0,-0.79637,0.00021,11.38483]
[1777623461509,34.05,77344.04,0.0,-0.79637,0.00021,11.38483]
[1777623461578,34.05,77344.04,0.0,-0.79637,0.00021,11.38483]
[1777623462187,34.05,77339.77,0.0,-0.79725,0.00021,11.35473]
[1777623467472,34.05,77340.41,0.0,-0.79712,0.00021,11.35922]
[1777623467525,34.05,77340.41,0.0,-0.79712,0.00021,11.35922]
[1777623467577,34.05,77340.41,0.0,-0.79712,0.00021,11.35922]
[1777623473264,34.05,77339.67,0.0,-0.79727,0.00021,11.35407]
[1777623475902,34.05,77338.76,0.0,-0.79746,0.00021,11.3477]
[1777623475913,34.05,77338.76,0.0,-0.79746,0.00021,11.3477]
[1777623475966,34.05,77338.76,0.0,-0.79746,0.00021,11.3477]
[1777623476077,34.05,77338.76,0.0,-0.79746,0.00021,11.3477]
[1777623480727,34.05,77337.64,0.0,-0.79769,0.00021,11.33988]
[1777623480773,34.05,77337.64,0.0,-0.79769,0.00021,11.33988]
[1777623480829,34.05,77337.64,0.0,-0.79769,0.00021,11.33988]
[1777623481701,34.05,77337.47,0.0,-0.79772,0.00021,11.33872]
[1777623481833,34.05,77337.47,0.0,-0.79772,0.00021,11.33872]
[1777623487814,34.05,77336.79,0.0,-0.79785,0.00021,11.33417]
[1777623487825,34.05,77336.79,0.0,-0.79785,0.00021,11.33417]
[1777623493745,34.05,77337.68,0.0,-0.79766,0.00021,11.34066]
[1777623495700,34.05,77337.32,0.0,-0.79773,0.00021,11.33819]
[1777623495752,34.05,77337.32,0.0,-0.79773,0.00021,11.33819]
[1777623495840,34.05,77337.32,0.0,-0.79773,0.00021,11.33819]
[1777623501772,34.06,77337.49,0.0,-0.79769,0.00021,11.3396]
[1777623501805,34.06,77337.49,0.0,-0.79769,0.00021,11.3396]
[1777623502083,34.06,77337.47,0.0,-0.7977,0.00021,11.33949]
[1777623503059,34.06,77337.56,0.0,-0.79768,0.00021,11.34016]
[1777623506081,34.06,77336.67,0.0,-0.79786,0.00021,11.334]
[1777623511531,34.06,77336.07,0.0,-0.79806,0.00021,11.32323]
[1777623513547,34.06,77334.96,0.0,-0.79828,0.00021,11.31546]
[1777623513615,34.06,77334.75,0.0,-0.79832,0.00021,11.31404]
[1777623516566,34.06,77336.25,0.0,-0.79803,0.00021,11.32409]
[1777623517599,34.06,77336.25,0.0,-0.79803,0.00021,11.32409]
[1777623520074,34.05,77335.86,0.0,-0.79812,0.00021,11.32098]
[1777623525629,34.05,77335.58,0.0,-0.7982,0.00021,11.31823]
[1777623527643,34.05,77338.5,0.0,-0.79761,0.00021,11.33854]
[1777623532678,34.05,77338.71,0.0,-0.79757,0.00021,11.33987]
[1777623534692,34.05,77336.12,0.0,-0.79811,0.00021,11.32152]
[1777623539727,34.05,77335.29,0.0,-0.7983,0.00021,11.31492]
[1777623544762,34.04,77333.03,0.0,-0.79879,0.00021,11.29818]
[1777623547783,34.04,77330.98,0.0,-0.79923,0.00021,11.28302]
[1777623552818,34.03,77329.8,0.0,-0.7995,0.0002,11.27355]
[1777623553825,34.03,77328.2,0.0,-0.79984,0.0002,11.26203]
[1777623558860,34.03,77328.49,0.0,-0.79981,0.0002,11.26305]
[1777623560874,34.03,77331.54,0.0,-0.7992,0.00021,11.28418]
[1777623565909,34.02,77331.19,0.0,-0.7993,0.00021,11.28059]
[1777623571951,34.02,77331.63,0.0,-0.79934,0.00021,11.27554]
[1777623576986,34.01,77332.41,0.0,-0.79921,0.00021,11.27995]
[1777623582021,33.98,77332.51,0.0,-0.79943,0.00021,11.27257]
[1777623587056,33.94,77332.63,0.0,-0.79967,0.00021,11.26435]
[1777623588223,33.94,77332.63,0.0,-0.79967,0.00021,11.26435]
[1777623588229,33.93,77332.65,0.0,-0.79972,0.00021,11.26284]
[1777623591084,33.93,77330.87,0.0,-0.80009,0.00021,11.25002]
[1777623596119,33.93,77332.26,0.0,-0.79981,0.00021,11.25975]
[1777623597585,33.93,77332.26,0.0,-0.79981,0.00021,11.25975]
[1777623597686,33.93,77332.86,0.0,-0.79968,0.00021,11.26396]
[1777623600147,33.93,77331.25,0.0,-0.80002,0.00021,11.25223]
[1777623605182,33.93,77331.4,0.0,-0.80002,0.00021,11.2524]
[1777623610217,33.92,77331.81,0.0,-0.79996,0.00021,11.25443]
[1777623615252,33.92,77332.1,0.0,-0.79993,0.00021,11.25566]
[1777623616534,33.92,77334.4,0.0,-0.79946,0.00021,11.27165]
[1777623617266,33.92,77343.1,0.0,-0.79767,0.00021,11.33325]
[1777623618273,33.92,77348.54,0.0,-0.79655,0.00021,11.37162]
[1777623620287,33.92,77347.99,0.0,-0.79667,0.00021,11.36748]
[1777623621133,33.92,77347.99,0.0,-0.79667,0.00021,11.36748]
[1777623621756,33.92,77347.99,0.0,-0.79667,0.00021,11.36748]
[1777623621774,33.92,77354.06,0.0,-0.79541,0.00021,11.41004]
[1777623622301,33.92,77367.91,0.0,-0.79252,0.00021,11.50755]
[1777623623308,33.92,77381.79,0.0,-0.7896,0.00021,11.60485]
[1777623624119,33.92,77381.79,0.0,-0.7896,0.00021,11.60485]
[1777623624315,33.92,77392.96,0.0,-0.78723,0.00021,11.68274]
[1777623625322,33.9,77395.81,0.0,-0.7867,0.00021,11.70009]
[1777623626329,33.89,77397.31,0.0,-0.78649,0.00021,11.70719]
[1777623627610,33.89,77397.31,0.0,-0.78649,0.00021,11.70719]
[1777623629350,33.84,77389.06,0.0,-0.78857,0.00021,11.63899]
[1777623630357,33.83,77385.25,0.0,-0.78949,0.00021,11.60874]
[1777623631365,33.82,77390.7,0.0,-0.78847,0.00021,11.63851]
[1777623632433,33.82,77390.7,0.0,-0.78847,0.00021,11.63851]
[1777623632477,33.82,77393.37,0.0,-0.78791,0.00021,11.65695]
[1777623633379,33.82,77395.29,0.0,-0.78751,0.00021,11.67021]
[1777623634761,33.82,77392.96,0.0,-0.78801,0.00021,11.65372]
[1777623635393,33.82,77390.64,0.0,-0.78851,0.00021,11.6373]
[1777623637407,33.81,77388.92,0.0,-0.78888,0.00021,11.62495]
[1777623638413,33.81,77383.8,0.0,-0.78998,0.00021,11.58876]
[1777623639420,33.81,77380.34,0.0,-0.79072,0.00021,11.56423]
[1777623640428,33.81,77383.89,0.0,-0.78997,0.00021,11.58898]
[1777623641435,33.81,77387.02,0.0,-0.78931,0.00021,11.61073]
[1777623645463,33.81,77389.93,0.0,-0.78873,0.00021,11.63016]
[1777623646470,33.81,77392.75,0.0,-0.78813,0.00021,11.64965]
[1777623647477,33.8,77394.63,0.0,-0.78774,0.00021,11.66252]
[1777623649493,33.79,77392.25,0.0,-0.78835,0.00021,11.6425]
[1777623654543,33.78,77377.7,0.0,-0.79148,0.00021,11.53885]
[1777623655550,33.78,77374.8,0.0,-0.7921,0.00021,11.51825]
[1777623660585,33.78,77373.05,0.0,-0.79249,0.00021,11.5052]
[1777623662599,33.78,77364.5,0.0,-0.7943,0.00021,11.44456]
[1777623663606,33.78,77362.42,0.0,-0.79473,0.00021,11.42979]
[1777623665620,33.78,77358.06,0.0,-0.79565,0.00021,11.39884]
[1777623667058,33.78,77358.06,0.0,-0.79565,0.00021,11.39884]
[1777623666627,33.78,77353.8,0.0,-0.79654,0.00021,11.36864]
[1777623667074,33.78,77353.8,0.0,-0.79654,0.00021,11.36864]
[1777623667456,33.78,77353.8,0.0,-0.79654,0.00021,11.36864]
[1777623667633,33.78,77351.98,0.0,-0.79692,0.00021,11.35575]
[1777623668588,33.78,77351.98,0.0,-0.79692,0.00021,11.35575]
[1777623671662,33.78,77350.08,0.0,-0.79733,0.00021,11.34179]
[1777623672669,33.77,77347.97,0.0,-0.79777,0.00021,11.3267]
[1777623674683,33.77,77345.58,0.0,-0.79827,0.00021,11.30954]
[1777623679718,33.77,77347.34,0.0,-0.79791,0.00021,11.32167]
[1777623681731,33.77,77341.88,0.0,-0.79905,0.00021,11.28265]
[1777623686767,33.77,77340.52,0.0,-0.79934,0.00021,11.27267]
[1777623689788,33.77,77344.86,0.0,-0.79845,0.00021,11.30337]
[1777623690795,33.77,77349.27,0.0,-0.79754,0.00021,11.33461]
[1777623692809,33.77,77347.36,0.0,-0.79803,0.00021,11.31396]
[1777623693816,33.77,77345.67,0.0,-0.79838,0.00021,11.30184]
[1777623695830,33.77,77347.19,0.0,-0.79807,0.00021,11.31244]
[1777623699858,33.77,77355.27,0.0,-0.7964,0.00021,11.36935]
[1777623704895,33.76,77353.82,0.0,-0.79673,0.00021,11.35817]
[1777623707917,33.75,77356.69,0.0,-0.79619,0.00021,11.3766]
[1777623709931,33.75,77362.03,0.0,-0.79509,0.00021,11.41408]
[1777623710938,33.75,77369.65,0.0,-0.79349,0.00021,11.46778]
[1777623711945,33.75,77372.05,0.0,-0.793,0.00021,11.48446]
[1777623716980,33.75,77371.96,0.0,-0.79304,0.00021,11.48298]
[1777623720003,33.74,77373.77,0.0,-0.79267,0.00021,11.49538]
[1777623721008,33.74,77369.2,0.0,-0.79364,0.00021,11.46294]
[1777623722015,33.74,77364.55,0.0,-0.79462,0.00021,11.42994]
[1777623725036,33.74,77367.68,0.0,-0.79397,0.00021,11.4519]
[1777623726042,33.74,77371.93,0.0,-0.79307,0.00021,11.48186]
[1777623727050,33.74,77376.58,0.0,-0.7921,0.00021,11.51457]
[1777623731078,33.74,77374.49,0.0,-0.79256,0.00021,11.49916]
[1777623736113,33.74,77371.73,0.0,-0.79316,0.00021,11.47891]
[1777623737120,33.73,77365.44,0.0,-0.79449,0.00021,11.43428]
[1777623738127,33.73,77363.82,0.0,-0.79483,0.00021,11.42273]
[1777623740141,33.73,77358.33,0.0,-0.79599,0.00021,11.38368]
[1777623745175,33.73,77358.74,0.0,-0.7959,0.00021,11.38647]
[1777623747190,33.73,77356.9,0.0,-0.79629,0.00021,11.37334]
[1777623753232,33.73,77363.7,0.0,-0.79497,0.00021,11.41409]
[1777623754239,33.73,77366.64,0.0,-0.79436,0.00021,11.43468]
[1777623757260,33.73,77369.18,0.0,-0.79385,0.00021,11.45185]
[1777623758266,33.71,77375.56,0.0,-0.79259,0.00021,11.49419]
[1777623759274,33.71,77379.04,0.0,-0.79186,0.00021,11.51861]
[1777623761288,33.71,77382.94,0.0,-0.79105,0.00021,11.54573]
[1777623763686,33.71,77384.58,0.0,-0.79072,0.00021,11.55661]
[1777623764309,33.71,77387.91,0.0,-0.79001,0.00021,11.58008]
[1777623765316,33.7,77390.01,0.0,-0.78964,0.00021,11.59228]
[1777623770351,33.66,77389.52,0.0,-0.79001,0.00021,11.58039]
[1777623771358,33.66,77394.93,0.0,-0.78886,0.00021,11.61827]
[1777623772364,33.66,77398.56,0.0,-0.78809,0.00021,11.64357]
[1777623777400,33.61,77400.02,0.0,-0.78809,0.00021,11.64393]
[1777623779413,33.61,77402.09,0.0,-0.78766,0.00021,11.65792]
[1777623784449,33.6,77402.59,0.0,-0.7876,0.00021,11.6599]
[1777623788477,33.6,77404.72,0.0,-0.78718,0.00022,11.6737]
[1777623791498,33.6,77402.77,0.0,-0.78763,0.00021,11.65906]
[1777623795526,33.59,77397.52,0.0,-0.78879,0.00021,11.62092]
[1777623796532,33.59,77395.16,0.0,-0.78931,0.00021,11.60398]
[1777623798547,33.59,77392.88,0.0,-0.78981,0.00021,11.58722]
[1777623799554,33.59,77386.39,0.0,-0.7912,0.00021,11.54111]
[1777623801570,33.58,77384.76,0.0,-0.79156,0.00021,11.5293]
[1777623806605,33.58,77383.96,0.0,-0.79175,0.00021,11.52303]
[1777623808619,33.58,77380.99,0.0,-0.79239,0.00021,11.50173]
[1777623810633,33.58,77378.82,0.0,-0.79285,0.00021,11.48614]
[1777623813654,33.58,77380.24,0.0,-0.79264,0.00021,11.48921]
[1777623818689,33.58,77379.88,0.0,-0.79273,0.00021,11.48631]
[1777623822717,33.58,77384.07,0.0,-0.79185,0.00021,11.5158]
[1777623823724,33.58,77386.0,0.0,-0.79144,0.00021,11.52939]
[1777623828759,33.57,77386.58,0.0,-0.79133,0.00021,11.53296]
[1777623832787,33.57,77389.92,0.0,-0.79063,0.00021,11.55621]
[1777623833794,33.57,77394.66,0.0,-0.78962,0.00021,11.5896]
[1777623836815,33.57,77396.88,0.0,-0.78916,0.00021,11.60477]
[1777623840843,33.57,77395.04,0.0,-0.78958,0.00021,11.59102]
[1777623841850,33.56,77388.76,0.0,-0.79093,0.00021,11.54641]
[1777623842857,33.56,77391.32,0.0,-0.79038,0.00021,11.56442]
[1777623844871,33.56,77394.44,0.0,-0.78973,0.00021,11.5862]
[1777623846885,33.56,77396.56,0.0,-0.78928,0.00021,11.60086]
[1777623847892,33.56,77399.58,0.0,-0.78864,0.00021,11.62201]
[1777623852926,33.56,77400.54,0.0,-0.78847,0.00021,11.62774]
[1777623854941,33.55,77402.34,0.0,-0.78809,0.00021,11.64002]
[1777623859976,33.55,77402.4,0.0,-0.78812,0.00021,11.63929]
[1777623860983,33.55,77400.61,0.0,-0.78851,0.00021,11.62643]
[1777623866208,33.55,77401.72,0.0,-0.78829,0.00021,11.63363]
[1777623868034,33.54,77403.89,0.0,-0.78785,0.00022,11.6481]
[1777623869041,33.54,77406.52,0.0,-0.78729,0.00022,11.66643]
[1777623872068,33.54,77413.2,0.0,-0.78595,0.00022,11.70598]
[1777623872443,33.54,77413.2,0.0,-0.78595,0.00022,11.70598]
[1777623872995,33.54,77413.2,0.0,-0.78595,0.00022,11.70598]
[1777623873102,33.54,77452.93,0.0,-0.77726,0.00022,11.98366]
[1777623874100,33.53,77474.11,0.0,-0.77257,0.00022,12.12945]
[1777623875107,33.53,77465.87,0.0,-0.77442,0.00022,12.07219]
[1777623876113,33.53,77463.75,0.0,-0.77491,0.00022,12.05714]
[1777623876341,33.53,77463.75,0.0,-0.77491,0.00022,12.05714]
[1777623877121,33.53,77465.74,0.0,-0.77447,0.00022,12.07064]
[1777623878128,33.53,77468.16,0.0,-0.77394,0.00022,12.08707]
[1777623879135,33.53,77473.89,0.0,-0.77267,0.00022,12.12628]
[1777623880142,33.53,77476.68,0.0,-0.77206,0.00022,12.14514]
[1777623881149,33.52,77480.73,0.0,-0.77116,0.00022,12.17262]
[1777623882345,33.52,77481.12,0.0,-0.77109,0.00022,12.17492]
[1777623884170,33.52,77478.9,0.0,-0.77161,0.00022,12.15891]
[1777623885176,33.52,77475.91,0.0,-0.77229,0.00022,12.13798]
[1777623886184,33.51,77472.36,0.0,-0.7731,0.00022,12.11319]
[1777623891219,33.51,77475.2,0.0,-0.77252,0.00022,12.13114]
[1777623891354,33.51,77475.2,0.0,-0.77252,0.00022,12.13114]
[1777623891508,33.51,77475.2,0.0,-0.77252,0.00022,12.13114]
[1777623891660,33.51,77475.2,0.0,-0.77252,0.00022,12.13114]
[1777623891829,33.51,77475.2,0.0,-0.77252,0.00022,12.13114]
[1777623892226,33.51,77481.8,0.0,-0.77105,0.00022,12.17618]
[1777623897261,33.5,77476.05,0.0,-0.77239,0.00022,12.13512]
[1777623897446,33.5,77476.05,0.0,-0.77239,0.00022,12.13512]
[1777623897574,33.5,77476.05,0.0,-0.77239,0.00022,12.13512]
[1777623897824,33.5,77476.05,0.0,-0.77239,0.00022,12.13512]
[1777623898267,33.5,77471.77,0.0,-0.77335,0.00022,12.10541]
[1777623900282,33.5,77463.35,0.0,-0.77524,0.00022,12.04688]
[1777623901289,33.49,77460.33,0.0,-0.77592,0.00022,12.02584]
[1777623903050,33.49,77459.96,0.0,-0.776,0.00022,12.02318]
[1777623903562,33.49,77459.96,0.0,-0.77601,0.00022,12.02309]
[1777623903614,33.49,77459.96,0.0,-0.77601,0.00022,12.02309]
[1777623903632,33.49,77459.96,0.0,-0.77601,0.00022,12.02309]
[1777623903703,33.49,77448.15,0.0,-0.77862,0.00022,11.94103]
[1777623904310,33.49,77439.94,0.0,-0.78043,0.00022,11.88377]
[1777623905317,33.49,77436.33,0.0,-0.78125,0.00022,11.85777]
[1777623906856,33.49,77436.33,0.0,-0.78125,0.00022,11.85777]
[1777623909663,33.48,77435.92,0.0,-0.78138,0.00022,11.85348]
[1777623909715,33.48,77435.92,0.0,-0.78138,0.00022,11.85348]
[1777623909825,33.48,77435.92,0.0,-0.78138,0.00022,11.85348]
[1777623910352,33.48,77434.0,0.0,-0.78184,0.00022,11.839]
[1777623912366,33.48,77431.97,0.0,-0.78231,0.00022,11.82408]
[1777623914863,33.47,77429.12,0.0,-0.78294,0.00022,11.80383]
[1777623915788,33.47,77429.12,0.0,-0.78294,0.00022,11.80383]
[1777623915829,33.47,77429.12,0.0,-0.78294,0.00022,11.80383]
[1777623915840,33.47,77429.12,0.0,-0.78294,0.00022,11.80383]
[1777623915890,33.47,77426.5,0.0,-0.78351,0.00022,11.78546]
[1777623918211,33.47,77426.21,0.0,-0.78357,0.00022,11.78342]
[1777623918325,33.47,77426.26,0.0,-0.78356,0.00022,11.78381]
[1777623918408,33.47,77429.08,0.0,-0.78294,0.00022,11.80361]
[1777623921893,33.47,77430.6,0.0,-0.78261,0.00022,11.81427]
[1777623921945,33.47,77430.6,0.0,-0.78261,0.00022,11.81427]
[1777623922076,33.47,77430.6,0.0,-0.78261,0.00022,11.81427]
[1777623928016,33.47,77430.28,0.0,-0.78274,0.00022,11.81035]
[1777623931501,33.46,77432.65,0.0,-0.78235,0.00022,11.81861]
[1777623932508,33.46,77435.75,0.0,-0.78168,0.00022,11.84]
[1777623934522,33.46,77439.34,0.0,-0.78091,0.00022,11.86456]
[1777623936639,33.45,77439.55,0.0,-0.78087,0.00022,11.86582]
[1777623936691,33.45,77439.55,0.0,-0.78087,0.00022,11.86582]
[1777623936826,33.45,77439.55,0.0,-0.78087,0.00022,11.86582]
[1777623942718,33.45,77439.18,0.0,-0.781,0.00022,11.86185]
[1777623942744,33.45,77437.07,0.0,-0.78148,0.00022,11.84662]
[1777623943585,33.45,77433.72,0.0,-0.78221,0.00022,11.82313]
[1777623944592,33.45,77431.17,0.0,-0.78278,0.00022,11.80503]
[1777623947614,33.44,77433.33,0.0,-0.78232,0.00022,11.81968]
[1777623948810,33.44,77433.33,0.0,-0.78232,0.00022,11.81968]
[1777623948826,33.44,77433.33,0.0,-0.78232,0.00022,11.81968]
[1777623948862,33.44,77433.33,0.0,-0.78232,0.00022,11.81968]
[1777623948912,33.44,77435.91,0.0,-0.78176,0.00022,11.83744]
[1777623954929,33.44,77436.56,0.0,-0.78165,0.00022,11.84119]
[1777623959885,33.43,77435.45,0.0,-0.78192,0.00022,11.83239]
[1777623959932,33.43,77435.45,0.0,-0.78192,0.00022,11.83239]
[1777623960088,33.43,77435.45,0.0,-0.78192,0.00022,11.83239]
[1777623961047,33.43,77435.8,0.0,-0.78186,0.00022,11.83445]
[1777623961074,33.43,77435.8,0.0,-0.78186,0.00022,11.83445]
[1777623961127,33.43,77435.8,0.0,-0.78186,0.00022,11.83445]
[1777623961228,33.43,77433.3,0.0,-0.78241,0.00022,11.81671]
[1777623961714,33.43,77429.75,0.0,-0.7832,0.00022,11.79159]
[1777623964081,33.43,77428.83,0.0,-0.7834,0.00022,11.78497]
[1777623964133,33.43,77428.83,0.0,-0.7834,0.00022,11.78497]
[1777623964220,33.43,77428.83,0.0,-0.7834,0.00022,11.78497]
[1777623964286,33.43,77426.92,0.0,-0.78382,0.00022,11.77139]
[1777623964735,33.43,77423.19,0.0,-0.78464,0.00022,11.74499]
[1777623965537,33.43,77423.19,0.0,-0.78464,0.00022,11.74499]
[1777623965581,33.43,77423.19,0.0,-0.78464,0.00022,11.74499]
[1777623965589,33.43,77423.19,0.0,-0.78464,0.00022,11.74499]
[1777623965936,33.43,77423.19,0.0,-0.78464,0.00022,11.74499]
[1777623966076,33.43,77423.19,0.0,-0.78464,0.00022,11.74499]
[1777623966126,33.43,77420.87,0.0,-0.78516,0.00022,11.72823]
[1777623967120,33.43,77420.87,0.0,-0.78516,0.00022,11.72823]
[1777623967334,33.43,77420.87,0.0,-0.78516,0.00022,11.72823]
[1777623967386,33.42,77419.46,0.0,-0.78548,0.00022,11.7179]
[1777623970759,33.42,77419.89,0.0,-0.78542,0.00022,11.71984]
[1777623970798,33.42,77419.89,0.0,-0.78542,0.00022,11.71984]
[1777623970829,33.42,77419.89,0.0,-0.78542,0.00022,11.71984]
[1777623972794,33.42,77429.53,0.0,-0.78334,0.00022,11.78697]
[1777623973374,33.42,77429.53,0.0,-0.78334,0.00022,11.78697]
[1777623973377,33.42,77429.53,0.0,-0.78334,0.00022,11.78697]
[1777623973399,33.42,77429.53,0.0,-0.78334,0.00022,11.78697]
[1777623973417,33.42,77429.53,0.0,-0.78334,0.00022,11.78697]
[1777623973542,33.42,77429.53,0.0,-0.78334,0.00022,11.78697]
[1777623973581,33.42,77429.53,0.0,-0.78334,0.00022,11.78697]
[1777623973918,33.42,77429.53,0.0,-0.78334,0.00022,11.78697]
[1777623974080,33.42,77429.53,0.0,-0.78334,0.00022,11.78697]
[1777623974174,33.41,77429.07,0.0,-0.78345,0.00022,11.78345]
[1777623976099,33.41,77429.18,0.0,-0.78344,0.00022,11.78394]
[1777623977232,33.41,77428.34,0.0,-0.78363,0.00022,11.77774]
[1777623977277,33.41,77428.34,0.0,-0.78363,0.00022,11.77774]
[1777623977327,33.41,77428.34,0.0,-0.78363,0.00022,11.77774]
[1777623977276,33.41,77431.22,0.0,-0.78301,0.00022,11.79772]
[1777623979486,33.41,77432.16,0.0,-0.78282,0.00022,11.80372]
[1777623979581,33.41,77432.16,0.0,-0.78282,0.00022,11.80372]
[1777623980586,33.41,77431.77,0.0,-0.78292,0.00022,11.80067]
[1777623980639,33.41,77431.77,0.0,-0.78292,0.00022,11.80067]
[1777623980838,33.41,77431.77,0.0,-0.78292,0.00022,11.80067]
[1777623980851,33.41,77429.77,0.0,-0.78337,0.00022,11.7863]
[1777623983023,33.4,77429.19,0.0,-0.7835,0.00022,11.78193]
[1777623983071,33.4,77429.19,0.0,-0.7835,0.00022,11.78193]
[1777623983080,33.4,77429.19,0.0,-0.7835,0.00022,11.78193]
[1777623985601,33.4,77429.57,0.0,-0.78345,0.00022,11.78374]
[1777623985832,33.4,77429.57,0.0,-0.78345,0.00022,11.78374]
[1777623986661,33.4,77429.43,0.0,-0.78349,0.00022,11.78247]
[1777623988457,33.4,77429.5,0.0,-0.78349,0.00022,11.78224]
[1777623988848,33.4,77429.5,0.0,-0.78349,0.00022,11.78224]
[1777623988987,33.4,77429.5,0.0,-0.78349,0.00022,11.78224]
[1777623989082,33.4,77429.5,0.0,-0.78349,0.00022,11.78224]
[1777623989089,33.39,77426.47,0.0,-0.78417,0.00022,11.76047]
[1777623989915,33.39,77422.44,0.0,-0.78506,0.00022,11.73178]
[1777623991692,33.39,77422.43,0.0,-0.78507,0.00022,11.73148]
[1777623991717,33.39,77422.43,0.0,-0.78507,0.00022,11.73148]
[1777623991841,33.39,77422.43,0.0,-0.78507,0.00022,11.73148]
[1777623992271,33.39,77422.43,0.0,-0.78507,0.00022,11.73148]
[1777623992325,33.39,77422.43,0.0,-0.78507,0.00022,11.73148]
[1777623992372,33.39,77414.52,0.0,-0.78688,0.00022,11.66841]
[1777623992936,33.39,77411.16,0.0,-0.78762,0.00022,11.6443]
[1777623994175,33.39,77411.16,0.0,-0.78762,0.00022,11.6443]
[1777623994227,33.39,77411.16,0.0,-0.78762,0.00022,11.6443]
[1777623994327,33.39,77411.16,0.0,-0.78762,0.00022,11.6443]
[1777623994762,33.39,77410.44,0.0,-0.78778,0.00022,11.63892]
[1777623994834,33.39,77410.44,0.0,-0.78778,0.00022,11.63892]
[1777623994949,33.39,77412.41,0.0,-0.78736,0.00022,11.65261]
[1777623996879,33.38,77411.73,0.0,-0.78752,0.00022,11.64751]
[1777623997072,33.38,77411.73,0.0,-0.78752,0.00022,11.64751]
[1777623997332,33.38,77411.73,0.0,-0.78752,0.00022,11.64751]
[1777623997379,33.38,77415.56,0.0,-0.7867,0.00022,11.67436]
[1777623997970,33.38,77418.4,0.0,-0.78609,0.00022,11.69414]
[1777623998519,33.38,77418.4,0.0,-0.78609,0.00022,11.69414]
[1777623998577,33.38,77418.4,0.0,-0.78609,0.00022,11.69414]
[1777623999015,33.38,77418.4,0.0,-0.78609,0.00022,11.69414]
[1777623999082,33.38,77423.39,0.0,-0.78502,0.00022,11.72907]
[1777624000331,33.38,77423.39,0.0,-0.78502,0.00022,11.72907]
[1777623999985,33.38,77431.99,0.0,-0.78315,0.00022,11.78933]
[1777624000915,33.38,77431.99,0.0,-0.78315,0.00022,11.78933]
[1777624000946,33.38,77431.99,0.0,-0.78315,0.00022,11.78933]
[1777624000992,33.38,77436.23,0.0,-0.78223,0.00022,11.81872]
[1777624001999,33.37,77433.62,0.0,-0.78282,0.00022,11.7999]
[1777624003240,33.37,77433.62,0.0,-0.78282,0.00022,11.7999]
[1777624003298,33.37,77433.62,0.0,-0.78282,0.00022,11.7999]
[1777624003762,33.37,77435.11,0.0,-0.78251,0.00022,11.80993]
[1777624004013,33.35,77432.41,0.0,-0.78324,0.00022,11.78635]
[1777624004686,33.35,77432.41,0.0,-0.78324,0.00022,11.78635]
[1777624004749,33.35,77432.41,0.0,-0.78324,0.00022,11.78635]
[1777624004841,33.35,77432.41,0.0,-0.78324,0.00022,11.78635]
[1777624005952,33.35,77433.72,0.0,-0.78297,0.00022,11.7953]
[1777624006031,33.35,77433.72,0.0,-0.78297,0.00022,11.7953]
[1777624006077,33.35,77433.72,0.0,-0.78297,0.00022,11.7953]
[1777624006162,33.35,77436.52,0.0,-0.78236,0.00022,11.81472]
[1777624009096,33.35,77436.15,0.0,-0.78246,0.00022,11.81149]
[1777624009149,33.35,77436.15,0.0,-0.78246,0.00022,11.81149]
[1777624009329,33.35,77436.15,0.0,-0.78246,0.00022,11.81149]
[1777624009380,33.33,77433.44,0.0,-0.78315,0.00022,11.78936]
[1777624011916,33.33,77432.66,0.0,-0.78334,0.00022,11.7833]
[1777624012083,33.33,77432.66,0.0,-0.78334,0.00022,11.7833]
[1777624016332,33.33,77433.79,0.0,-0.78313,0.00022,11.7902]
[1777624016365,33.32,77436.97,0.0,-0.78244,0.00022,11.81233]
[1777624016434,33.32,77436.97,0.0,-0.78244,0.00022,11.81233]
[1777624016581,33.32,77436.97,0.0,-0.78244,0.00022,11.81233]
[1777624017105,33.32,77441.81,0.0,-0.78138,0.00022,11.8461]
[1777624018112,33.32,77444.87,0.0,-0.78072,0.00022,11.86727]
[1777624019711,33.32,77444.29,0.0,-0.78086,0.00022,11.86283]
[1777624019837,33.32,77444.29,0.0,-0.78086,0.00022,11.86283]
[1777624020270,33.32,77444.29,0.0,-0.78086,0.00022,11.86283]
[1777624020311,33.32,77444.29,0.0,-0.78086,0.00022,11.86283]
[1777624020416,33.32,77436.65,0.0,-0.78255,0.00022,11.80873]
[1777624021133,33.32,77426.87,0.0,-0.7847,0.00022,11.73942]
[1777624022140,33.32,77423.49,0.0,-0.78545,0.00022,11.71515]
[1777624022575,33.32,77423.49,0.0,-0.78545,0.00022,11.71515]
[1777624022829,33.32,77423.49,0.0,-0.78545,0.00022,11.71515]
[1777624022891,33.32,77423.49,0.0,-0.78545,0.00022,11.71515]
[1777624027898,33.31,77426.29,0.0,-0.78489,0.00022,11.7334]
[1777624027947,33.31,77426.29,0.0,-0.78489,0.00022,11.7334]
[1777624029836,33.31,77427.44,0.0,-0.78466,0.00022,11.74083]
[1777624030196,33.3,77430.58,0.0,-0.78399,0.00022,11.76267]
[1777624031203,33.3,77436.6,0.0,-0.78268,0.00022,11.80478]
[1777624032210,33.3,77441.95,0.0,-0.78151,0.00022,11.84204]
[1777624033217,33.28,77443.85,0.0,-0.78124,0.00022,11.85089]
[1777624038252,33.22,77444.55,0.0,-0.78153,0.00022,11.84197]
[1777624039258,33.22,77446.8,0.0,-0.78104,0.00022,11.85754]
[1777624044293,33.16,77449.75,0.0,-0.78078,0.00022,11.86611]
[1777624046307,33.13,77446.95,0.0,-0.78163,0.00022,11.83899]
[1777624047314,33.12,77443.96,0.0,-0.78231,0.00022,11.81741]
[1777624048322,33.12,77442.09,0.0,-0.78274,0.00022,11.80377]
[1777624053357,33.11,77438.78,0.0,-0.78361,0.00022,11.77164]
[1777624058392,33.11,77437.88,0.0,-0.78386,0.00022,11.76356]
[1777624063427,33.09,77438.11,0.0,-0.78396,0.00022,11.76058]
[1777624069469,33.03,77437.79,0.0,-0.78445,0.00022,11.74513]
[1777624071482,33.02,77434.45,0.0,-0.7852,0.00022,11.72073]
[1777624072490,33.02,77432.62,0.0,-0.78561,0.00022,11.7074]
[1777624076518,33.02,77428.21,0.0,-0.78661,0.00022,11.67486]
[1777624077520,33.02,77428.21,0.0,-0.78661,0.00022,11.67486]
[1777624077524,33.02,77424.78,0.0,-0.78737,0.00022,11.65009]
[1777624080546,33.02,77426.84,0.0,-0.78694,0.00022,11.66423]
[1777624081553,33.01,77424.99,0.0,-0.78735,0.00022,11.65076]
[1777624082723,33.01,77424.99,0.0,-0.78735,0.00022,11.65076]
[1777624083567,33.01,77427.73,0.0,-0.78676,0.00022,11.66996]
[1777624088602,33.01,77428.75,0.0,-0.78658,0.00022,11.67609]
[1777624093637,33.0,77427.88,0.0,-0.7868,0.00022,11.66873]
[1777624096658,33.0,77425.86,0.0,-0.78727,0.00022,11.65362]
[1777624099679,33.0,77423.55,0.0,-0.78779,0.00022,11.63653]
[1777624101829,33.0,77422.99,0.0,-0.78792,0.00022,11.6324]
[1777624101966,33.0,77422.99,0.0,-0.78792,0.00022,11.6324]
[1777624102700,33.0,77441.34,0.0,-0.78388,0.00022,11.76337]
[1777624103707,32.99,77445.54,0.0,-0.78297,0.00022,11.79276]
[1777624104713,32.98,77446.06,0.0,-0.78292,0.00022,11.79447]
[1777624109752,32.98,77445.37,0.0,-0.78311,0.00022,11.7884]
[1777624111766,32.98,77447.19,0.0,-0.7828,0.00022,11.79411]
[1777624115794,32.97,77451.15,0.0,-0.78195,0.00022,11.82137]
[1777624119822,32.97,77447.55,0.0,-0.78278,0.00022,11.79473]
[1777624124857,32.96,77447.14,0.0,-0.78291,0.00022,11.79063]
[1777624129892,32.96,77446.72,0.0,-0.78305,0.00022,11.78628]
[1777624135985,32.95,77446.54,0.0,-0.78313,0.00022,11.78368]
[1777624139006,32.95,77444.72,0.0,-0.78356,0.00022,11.77005]
[1777624144041,32.94,77444.67,0.0,-0.7836,0.00022,11.76868]
[1777624149076,32.94,77443.58,0.0,-0.78387,0.00022,11.75992]
[1777624154110,32.94,77442.47,0.0,-0.78415,0.00022,11.75106]
[1777624155118,32.93,77437.09,0.0,-0.78534,0.00022,11.71241]
[1777624156125,32.93,77432.92,0.0,-0.78627,0.00022,11.68242]
[1777624159147,32.93,77437.19,0.0,-0.78534,0.00022,11.71267]
[1777624160153,32.93,77441.27,0.0,-0.78444,0.00022,11.74172]
[1777624161160,32.93,77443.63,0.0,-0.78392,0.00022,11.7584]
[1777624166195,32.93,77439.26,0.0,-0.78492,0.00022,11.7262]
[1777624167201,32.93,77433.84,0.0,-0.78612,0.00022,11.68723]
[1777624168209,32.93,77431.26,0.0,-0.78669,0.00022,11.66862]
[1777624170223,32.93,77434.13,0.0,-0.78607,0.00022,11.689]
[1777624173243,32.92,77428.25,0.0,-0.78746,0.00022,11.63966]
[1777624174045,32.92,77428.25,0.0,-0.78746,0.00022,11.63966]
[1777624174251,32.92,77421.94,0.0,-0.78884,0.00022,11.59423]
[1777624176265,32.92,77419.56,0.0,-0.78936,0.00022,11.57708]
[1777624178279,32.92,77416.63,0.0,-0.79001,0.00022,11.55586]
[1777624183291,32.92,77417.63,0.0,-0.7898,0.00022,11.56282]
[1777624188349,32.92,77418.43,0.0,-0.78962,0.00022,11.56873]
[1777624193384,32.92,77418.4,0.0,-0.78962,0.00022,11.56859]
[1777624196405,32.92,77415.94,0.0,-0.79016,0.00022,11.5508]
[1777624201440,32.92,77416.81,0.0,-0.78999,0.00022,11.55657]
[1777624206475,32.92,77416.79,0.0,-0.79001,0.00022,11.55594]
[1777624209496,32.92,77419.89,0.0,-0.78934,0.00022,11.57798]
[1777624210502,32.92,77423.19,0.0,-0.78862,0.00022,11.60162]
[1777624213524,32.91,77429.37,0.0,-0.78728,0.00022,11.64562]
[1777624214531,32.91,77432.52,0.0,-0.7866,0.00022,11.66766]
[1777624215309,32.91,77432.52,0.0,-0.7866,0.00022,11.66766]
[1777624220573,32.89,77435.88,0.0,-0.78602,0.00022,11.68654]
[1777624220674,32.89,77435.88,0.0,-0.78602,0.00022,11.68654]
[1777624221580,32.88,77438.33,0.0,-0.78551,0.00022,11.70318]
[1777624226615,32.86,77439.19,0.0,-0.78548,0.00022,11.70421]
[1777624228630,32.85,77437.45,0.0,-0.78593,0.00022,11.68975]
[1777624230644,32.85,77435.15,0.0,-0.78649,0.00022,11.67168]
[1777624231651,32.84,77431.79,0.0,-0.78733,0.00022,11.64007]
[1777624236685,32.84,77431.44,0.0,-0.78745,0.00022,11.6361]
[1777624241721,32.83,77427.54,0.0,-0.78835,0.00022,11.60679]
[1777624245749,32.84,77423.16,0.0,-0.7893,0.00022,11.57573]
[1777624249777,32.84,77421.21,0.0,-0.78967,0.00022,11.56323]
[1777624255070,32.85,77422.26,0.0,-0.7894,0.00022,11.57233]
[1777624255611,32.85,77422.26,0.0,-0.7894,0.00022,11.57233]
[1777624256520,32.85,77416.65,0.0,-0.79061,0.00022,11.5324]
[1777624258840,32.85,77413.06,0.0,-0.79139,0.00022,11.50631]
[1777624262868,32.85,77411.02,0.0,-0.79184,0.00022,11.4914]
[1777624265889,32.85,77414.98,0.0,-0.79098,0.00022,11.51997]
[1777624270924,32.85,77413.17,0.0,-0.79139,0.00022,11.50656]
[1777624271931,32.85,77411.46,0.0,-0.79176,0.00022,11.49412]
[1777624276966,32.81,77409.03,0.0,-0.79254,0.00022,11.46846]
[1777624282001,32.78,77409.23,0.0,-0.79275,0.00022,11.46165]
[1777624287036,32.75,77411.04,0.0,-0.79258,0.00022,11.4673]
[1777624292072,32.74,77410.79,0.0,-0.79279,0.00022,11.45645]
[1777624297107,32.73,77411.29,0.0,-0.7927,0.00022,11.4593]
[1777624302142,32.73,77411.24,0.0,-0.79274,0.00022,11.45811]
[1777624306645,32.73,77409.13,0.0,-0.79322,0.00022,11.44209]
[1777624308187,32.73,77415.04,0.0,-0.79194,0.00022,11.48478]
[1777624309195,32.73,77420.36,0.0,-0.79078,0.00022,11.52322]
[1777624314230,32.72,77420.47,0.0,-0.79079,0.00022,11.5228]
[1777624319265,32.72,77419.23,0.0,-0.7911,0.00022,11.51261]
[1777624325306,32.71,77418.44,0.0,-0.79131,0.00022,11.50561]
[1777624326314,32.71,77420.19,0.0,-0.79094,0.00022,11.51812]
[1777624327321,32.71,77423.18,0.0,-0.79029,0.00022,11.53961]
[1777624332355,32.7,77424.21,0.0,-0.7901,0.00022,11.54587]
[1777624337056,32.7,77422.86,0.0,-0.79042,0.00022,11.53512]
[1777624339404,32.7,77420.03,0.0,-0.79107,0.00022,11.51391]
[1777624344439,32.69,77418.22,0.0,-0.79149,0.00022,11.49979]
[1777624349475,32.69,77417.68,0.0,-0.79164,0.00022,11.49502]
[1777624350482,32.69,77417.5,0.0,-0.79168,0.00022,11.49355]
[1777624353057,32.69,77417.5,0.0,-0.79168,0.00022,11.49355]
[1777624357531,32.68,77426.08,0.0,-0.78992,0.00022,11.54795]
[1777624358538,32.68,77432.1,0.0,-0.78859,0.00022,11.59138]
[1777624363573,32.67,77431.81,0.0,-0.78878,0.00022,11.58547]
[1777624365587,32.64,77428.84,0.0,-0.78959,0.00022,11.55884]
[1777624366234,32.64,77428.84,0.0,-0.78959,0.00022,11.55884]
[1777624371629,32.59,77425.64,0.0,-0.79067,0.00022,11.52339]
[1777624376664,32.56,77424.11,0.0,-0.79123,0.00022,11.50522]
[1777624381699,32.56,77424.83,0.0,-0.79109,0.00022,11.50971]
[1777624386734,32.56,77424.15,0.0,-0.79126,0.00022,11.50399]
[1777624391769,32.55,77423.97,0.0,-0.79133,0.00022,11.50195]
[1777624396804,32.55,77424.36,0.0,-0.79126,0.00022,11.50405]
[1777624399826,32.55,77426.51,0.0,-0.7908,0.00022,11.5193]
[1777624405868,32.54,77425.87,0.0,-0.79097,0.00022,11.51365]
[1777624408888,32.54,77423.6,0.0,-0.79149,0.00022,11.49659]
[1777624412917,32.54,77425.2,0.0,-0.79124,0.00022,11.50089]
[1777624417953,32.54,77423.52,0.0,-0.79163,0.00022,11.48788]
[1777624421980,32.54,77419.6,0.0,-0.79251,0.00022,11.4587]
[1777624426009,32.53,77416.87,0.0,-0.79312,0.00022,11.43831]
[1777624431044,32.53,77416.91,0.0,-0.79312,0.00022,11.43822]
[1777624433224,32.53,77417.31,0.0,-0.79304,0.00022,11.44106]
[1777624435072,32.53,77421.86,0.0,-0.79205,0.00022,11.4741]
[1777624440107,32.53,77421.55,0.0,-0.79213,0.00022,11.47124]
[1777624442724,32.53,77420.78,0.0,-0.79231,0.00022,11.46548]
[1777624448163,32.52,77421.55,0.0,-0.79216,0.00022,11.4703]
[1777624453198,32.52,77422.91,0.0,-0.79188,0.00022,11.47963]
[1777624458233,32.52,77421.63,0.0,-0.79219,0.00022,11.4695]
[1777624461254,32.52,77418.48,0.0,-0.79289,0.00022,11.44608]
[1777624464275,32.52,77416.61,0.0,-0.79331,0.00022,11.43213]
[1777624466290,32.52,77414.08,0.0,-0.79387,0.00022,11.41342]
[1777624467842,32.52,77414.08,0.0,-0.79387,0.00022,11.41342]
[1777624469578,32.51,77411.64,0.0,-0.7944,0.00022,11.39542]
[1777624479382,32.51,77410.86,0.0,-0.79467,0.00022,11.38261]
[1777624484417,32.51,77410.07,0.0,-0.79484,0.00022,11.37678]
[1777624489451,32.51,77411.34,0.0,-0.79456,0.00022,11.38617]
[1777624496501,32.51,77410.28,0.0,-0.79483,0.00022,11.3771]
[1777624499521,32.51,77408.24,0.0,-0.79529,0.00022,11.36168]
[1777624500529,32.51,77404.19,0.0,-0.79618,0.00022,11.33176]
[1777624501536,32.51,77397.54,0.0,-0.79762,0.00022,11.28268]
[1777624505563,32.51,77393.31,0.0,-0.79854,0.00022,11.25135]
[1777624508588,32.51,77389.67,0.0,-0.79933,0.00022,11.22448]
[1777624509595,32.51,77391.63,0.0,-0.79891,0.00022,11.23899]
[1777624512616,32.51,77389.96,0.0,-0.79926,0.00022,11.22672]
[1777624515637,32.51,77387.63,0.0,-0.79976,0.00022,11.20964]
[1777624516644,32.51,77392.33,0.0,-0.79875,0.00022,11.24443]
[1777624517651,32.51,77395.8,0.0,-0.79799,0.00022,11.27006]
[1777624522686,32.51,77397.51,0.0,-0.79763,0.00022,11.28263]
[1777624527721,32.51,77397.31,0.0,-0.79767,0.00022,11.28107]
[1777624532756,32.51,77396.49,0.0,-0.79794,0.00022,11.26805]
[1777624534770,32.51,77394.22,0.0,-0.79843,0.00022,11.25127]
[1777624535777,32.51,77390.91,0.0,-0.79915,0.00022,11.22684]
[1777624539806,32.51,77389.01,0.0,-0.79955,0.00022,11.21293]
[1777624545848,32.48,77388.56,0.0,-0.79982,0.00022,11.20391]
[1777624547862,32.47,77390.71,0.0,-0.79942,0.00022,11.21746]
[1777624552897,32.47,77390.78,0.0,-0.79942,0.00022,11.2176]
[1777624557931,32.47,77388.24,0.0,-0.79998,0.00022,11.19844]
[1777624558939,32.47,77386.15,0.0,-0.80043,0.00022,11.18291]
[1777624560953,32.47,77383.9,0.0,-0.80094,0.00021,11.16548]
[1777624561960,32.47,77381.42,0.0,-0.80148,0.00021,11.1469]
[1777624564980,32.47,77377.33,0.0,-0.80235,0.00021,11.1167]
[1777624567884,32.47,77374.35,0.0,-0.80295,0.00021,11.09593]
[1777624568007,32.47,77372.62,0.0,-0.80332,0.00021,11.08308]
[1777624570016,32.46,77370.65,0.0,-0.80379,0.00021,11.06651]
[1777624573040,32.44,77365.76,0.0,-0.80502,0.00021,11.02356]
[1777624575054,32.44,77362.94,0.0,-0.80564,0.00021,11.00203]
[1777624579081,32.43,77360.81,0.0,-0.80612,0.00021,10.9852]
[1777624584117,32.42,77362.03,0.0,-0.80595,0.00021,10.99126]
[1777624587137,32.42,77360.55,0.0,-0.80628,0.00021,10.97955]
[1777624590159,32.42,77362.33,0.0,-0.80592,0.00021,10.9922]
[1777624592173,32.41,77364.67,0.0,-0.80552,0.00021,11.00232]
[1777624597208,32.41,77362.91,0.0,-0.80593,0.00021,10.98799]
[1777624601236,32.41,77361.21,0.0,-0.80632,0.00021,10.97439]
[1777624606271,32.4,77363.6,0.0,-0.80584,0.00021,10.99119]
[1777624611306,32.4,77365.16,0.0,-0.80554,0.00021,11.00174]
[1777624614334,32.4,77362.79,0.0,-0.80607,0.00021,10.98337]
[1777624616348,32.39,77360.0,0.0,-0.80667,0.00021,10.96209]
[1777624621383,32.39,77358.82,0.0,-0.80695,0.00021,10.95215]
[1777624624404,32.39,77361.07,0.0,-0.80649,0.00021,10.96844]
[1777624625411,32.39,77369.11,0.0,-0.80479,0.00021,11.02826]
[1777624626418,32.39,77371.85,0.0,-0.80421,0.00021,11.04842]
[1777624630446,32.38,77369.97,0.0,-0.80465,0.00021,11.03327]
[1777624637497,32.37,77370.91,0.0,-0.8045,0.00021,11.03839]
[1777624642533,32.37,77370.16,0.0,-0.8047,0.00021,11.03149]
[1777624647567,32.36,77369.09,0.0,-0.80496,0.00021,11.02228]
[1777624650589,32.36,77371.34,0.0,-0.8045,0.00021,11.03836]
[1777624651596,32.36,77372.77,0.0,-0.80429,0.00021,11.04189]
[1777624653610,32.36,77374.84,0.0,-0.80386,0.00021,11.05679]
[1777624657638,32.35,77373.05,0.0,-0.80428,0.00021,11.04235]
[1777624661871,32.35,77370.54,0.0,-0.80484,0.00021,11.0226]
[1777624663680,32.35,77368.8,0.0,-0.80523,0.00021,11.00915]
[1777624667354,32.35,77368.23,0.0,-0.80537,0.00021,11.00426]
[1777624667708,32.35,77396.0,0.0,-0.7994,0.00022,11.21091]
[1777624668715,32.34,77413.74,0.0,-0.79554,0.00022,11.34199]
[1777624669722,32.34,77415.32,0.0,-0.79521,0.00022,11.35313]
[1777624671096,32.34,77415.15,0.0,-0.79526,0.00022,11.3515]
[1777624672743,32.34,77411.46,0.0,-0.79609,0.00022,11.32348]
[1777624675764,32.33,77407.2,0.0,-0.79706,0.00022,11.29092]
[1777624676771,32.33,77400.93,0.0,-0.79843,0.00022,11.24413]
[1777624679091,32.33,77400.64,0.0,-0.7985,0.00022,11.24172]
[1777624678785,32.33,77398.93,0.0,-0.79888,0.00022,11.22878]
[1777624683820,32.32,77398.61,0.0,-0.79899,0.00022,11.22522]
[1777624686842,32.32,77401.47,0.0,-0.79839,0.00022,11.24571]
[1777624687849,32.32,77404.82,0.0,-0.79767,0.00022,11.27028]
[1777624691877,32.32,77406.46,0.0,-0.79735,0.00022,11.28118]
[1777624696912,32.31,77405.38,0.0,-0.79763,0.00022,11.27157]
[1777624698926,32.31,77403.21,0.0,-0.79812,0.00022,11.25485]
[1777624703960,32.3,77402.03,0.0,-0.79842,0.00022,11.2446]
[1777624708071,32.3,77400.37,0.0,-0.79882,0.00022,11.23111]
[1777624710007,32.29,77397.58,0.0,-0.79944,0.00022,11.20981]
[1777624711011,32.29,77394.76,0.0,-0.80015,0.00022,11.18164]
[1777624716046,32.29,77393.72,0.0,-0.80042,0.00022,11.17252]
[1777624721088,32.28,77393.41,0.0,-0.80052,0.00022,11.16892]
[1777624726116,32.28,77390.51,0.0,-0.80119,0.00022,11.14612]
[1777624727122,32.28,77388.41,0.0,-0.80165,0.00022,11.13026]
[1777624728129,32.28,77390.62,0.0,-0.80117,0.00022,11.14655]
[1777624729138,32.27,77392.39,0.0,-0.8008,0.00022,11.15954]
[1777624732158,32.27,77394.61,0.0,-0.80033,0.00022,11.17542]
[1777624735179,32.27,77392.33,0.0,-0.80085,0.00022,11.15775]
[1777624740214,32.27,77390.52,0.0,-0.80127,0.00022,11.14331]
[1777624745248,32.26,77390.72,0.0,-0.80125,0.00022,11.14397]
[1777624746256,32.26,77392.86,0.0,-0.80079,0.00022,11.15977]
[1777624751290,32.26,77393.09,0.0,-0.80077,0.00022,11.16051]
[1777624756326,32.25,77391.45,0.0,-0.80115,0.00022,11.14731]
[1777624761360,32.25,77391.26,0.0,-0.80122,0.00022,11.14503]
[1777624766396,32.25,77391.0,0.0,-0.8013,0.00022,11.1423]
[1777624771431,32.24,77390.64,0.0,-0.8015,0.00022,11.13149]
[1777624775459,32.24,77393.31,0.0,-0.80096,0.00022,11.15022]
[1777624779487,32.23,77395.55,0.0,-0.80051,0.00022,11.16568]
[1777624782509,32.23,77398.33,0.0,-0.79994,0.00022,11.18538]
[1777624787543,32.22,77398.32,0.0,-0.79999,0.00022,11.18344]
[1777624793586,32.21,77397.85,0.0,-0.80017,0.00022,11.17736]
[1777624799628,32.2,77395.67,0.0,-0.80071,0.00022,11.15894]
[1777624801642,32.2,77392.28,0.0,-0.80146,0.00022,11.13327]
[1777624802649,32.2,77387.87,0.0,-0.80243,0.00022,11.09963]
[1777624803656,32.2,77386.28,0.0,-0.80278,0.00022,11.08746]
[1777624806677,32.19,77390.11,0.0,-0.80198,0.00022,11.11533]
[1777624808691,32.19,77391.76,0.0,-0.80164,0.00022,11.12709]
[1777624812719,32.19,77390.05,0.0,-0.80204,0.00022,11.11315]
[1777624817753,32.15,77389.52,0.0,-0.80246,0.00022,11.09878]
[1777624822789,32.1,77390.45,0.0,-0.80259,0.00022,11.09458]
[1777624825811,32.08,77392.13,0.0,-0.80241,0.00022,11.10081]
[1777624829841,32.05,77394.91,0.0,-0.80203,0.00022,11.11404]
[1777624831856,32.03,77397.88,0.0,-0.80157,0.00022,11.1262]
[1777624835883,32.01,77400.06,0.0,-0.80131,0.00022,11.13539]
[1777624839910,31.98,77401.7,0.0,-0.80118,0.00022,11.14002]
[1777624840918,31.97,77406.96,0.0,-0.80009,0.00022,11.17758]
[1777624841925,31.96,77404.35,0.0,-0.80073,0.00022,11.15552]
[1777624847967,31.94,77405.8,0.0,-0.80057,0.00022,11.16118]
[1777624854009,31.93,77405.51,0.0,-0.80067,0.00022,11.15767]
[1777624859044,31.93,77405.4,0.0,-0.80073,0.00022,11.15573]
[1777624862065,31.93,77400.96,0.0,-0.80172,0.00022,11.12163]
[1777624867100,31.92,77399.97,0.0,-0.80196,0.00022,11.11325]
[1777624872135,31.92,77399.09,0.0,-0.80218,0.00022,11.10574]
[1777624877170,31.92,77399.47,0.0,-0.80212,0.00022,11.10777]
[1777624878176,31.91,77401.25,0.0,-0.80174,0.00022,11.12102]
[1777624880191,31.91,77403.53,0.0,-0.80125,0.00022,11.13782]
[1777624885226,31.91,77403.45,0.0,-0.8013,0.00022,11.13615]
[1777624890261,31.9,77403.44,0.0,-0.80133,0.00022,11.13503]
[1777624893282,31.9,77400.44,0.0,-0.80209,0.00022,11.10489]
[1777624894289,31.9,77398.59,0.0,-0.8025,0.00022,11.09074]
[1777624896303,31.9,77396.94,0.0,-0.80287,0.00022,11.07797]
[1777624901338,31.9,77396.18,0.0,-0.80306,0.00022,11.07153]
[1777624906372,31.9,77396.18,0.0,-0.80308,0.00022,11.07084]
[1777624910401,31.89,77398.23,0.0,-0.80265,0.00022,11.08578]
[1777624911408,31.89,77400.32,0.0,-0.8022,0.00022,11.10141]
[1777624916443,31.89,77402.0,0.0,-0.80186,0.00022,11.11319]
[1777624921479,31.89,77400.63,0.0,-0.80218,0.00022,11.10189]
[1777624926514,31.88,77400.31,0.0,-0.80228,0.00022,11.09861]
[1777624931549,31.88,77400.42,0.0,-0.80228,0.00022,11.09858]
[1777624938597,31.87,77399.38,0.0,-0.80254,0.00022,11.08952]
[1777624939605,31.87,77397.28,0.0,-0.80301,0.00022,11.07347]
[1777624944640,31.87,77395.76,0.0,-0.80336,0.00022,11.06128]
[1777624945647,31.87,77390.61,0.0,-0.80448,0.00022,11.02216]
[1777624946654,31.87,77388.5,0.0,-0.80494,0.00022,11.00605]
[1777624950682,31.87,77386.67,0.0,-0.80535,0.00022,10.99191]
[1777624954710,31.87,77384.22,0.0,-0.80597,0.00022,10.96627]
[1777624959745,31.87,77381.98,0.0,-0.80645,0.00022,10.94927]
[1777624960752,31.87,77378.59,0.0,-0.80718,0.00022,10.92356]
[1777624961762,31.87,77376.64,0.0,-0.8076,0.00022,10.9088]
[1777624962768,31.87,77373.07,0.0,-0.80836,0.00021,10.88174]
[1777624965789,31.87,77370.33,0.0,-0.80894,0.00021,10.86123]
[1777624967803,31.87,77368.34,0.0,-0.80937,0.00021,10.84595]
[1777624972838,31.86,77371.83,0.0,-0.80867,0.00021,10.8709]
[1777624973845,31.86,77375.04,0.0,-0.80799,0.00021,10.89499]
[1777624976866,31.86,77372.34,0.0,-0.8086,0.00021,10.87339]
[1777624977873,31.86,77370.68,0.0,-0.80897,0.00021,10.86043]
[1777624982908,31.85,77369.93,0.0,-0.80917,0.00021,10.8532]
[1777624987943,31.84,77369.64,0.0,-0.80928,0.00021,10.84929]
[1777624988950,31.84,77364.94,0.0,-0.8103,0.00021,10.81298]
[1777624992978,31.84,77361.33,0.0,-0.81112,0.00021,10.78367]
[1777624993985,31.83,77359.56,0.0,-0.81151,0.00021,10.76976]
[1777624999020,31.83,77358.9,0.0,-0.8117,0.00021,10.7628]
[1777625001034,31.82,77360.9,0.0,-0.8113,0.00021,10.77733]
[1777625002041,31.82,77362.61,0.0,-0.81095,0.00021,10.78999]
[1777625004055,31.82,77359.17,0.0,-0.8117,0.00021,10.76293]
[1777625006068,31.82,77357.04,0.0,-0.81218,0.00021,10.74593]
[1777625011104,31.81,77356.97,0.0,-0.81232,0.00021,10.73678]
[1777625016140,31.81,77357.51,0.0,-0.81226,0.00021,10.73926]
[1777625017148,31.8,77353.34,0.0,-0.81315,0.00021,10.70704]
[1777625021878,31.8,77353.36,0.0,-0.81318,0.00021,10.70602]
[1777625027217,31.79,77355.27,0.0,-0.81282,0.00021,10.71893]
[1777625028224,31.79,77357.14,0.0,-0.81243,0.00021,10.73295]
[1777625032251,31.79,77355.31,0.0,-0.81286,0.00021,10.71773]
[1777625040308,31.78,77354.53,0.0,-0.81309,0.00021,10.7095]
[1777625045343,31.77,77353.46,0.0,-0.81335,0.00021,10.70001]
[1777625050378,31.77,77352.17,0.0,-0.81366,0.00021,10.6889]
[1777625052392,31.77,77348.3,0.0,-0.81449,0.00021,10.65877]
[1777625057426,31.76,77346.98,0.0,-0.81479,0.00021,10.64769]
[1777625059441,31.76,77349.0,0.0,-0.81438,0.00021,10.66281]
[1777625060448,31.76,77352.02,0.0,-0.81374,0.00021,10.68576]
[1777625065482,31.76,77351.64,0.0,-0.81386,0.00021,10.6817]
[1777625071525,31.75,77351.29,0.0,-0.81406,0.00021,10.67077]
[1777625076560,31.75,77351.33,0.0,-0.81408,0.00021,10.67002]
[1777625080588,31.75,77348.5,0.0,-0.8147,0.00021,10.64751]
[1777625081595,31.75,77346.11,0.0,-0.81521,0.00021,10.62899]
[1777625086629,31.74,77346.09,0.0,-0.81523,0.00021,10.62806]
[1777625088644,31.74,77347.91,0.0,-0.81486,0.00021,10.64171]
[1777625089651,31.74,77349.83,0.0,-0.81446,0.00021,10.65627]
[1777625092673,31.74,77351.26,0.0,-0.81417,0.00021,10.66668]
[1777625093680,31.74,77349.83,0.0,-0.81448,0.00021,10.65551]
[1777625098714,31.74,77351.56,0.0,-0.81414,0.00021,10.66781]
[1777625099722,31.73,77356.63,0.0,-0.81307,0.00021,10.7065]
[1777625102743,31.73,77354.71,0.0,-0.8135,0.00021,10.69109]
[1777625109791,31.73,77354.13,0.0,-0.81366,0.00021,10.68509]
[1777625115834,31.72,77352.53,0.0,-0.81404,0.00021,10.67159]
[1777625120885,31.72,77352.56,0.0,-0.81405,0.00021,10.67105]
[1777625126911,31.71,77352.21,0.0,-0.81417,0.00021,10.66689]
[1777625128925,31.71,77349.96,0.0,-0.81465,0.00021,10.64926]
[1777625130938,31.71,77348.33,0.0,-0.81501,0.00021,10.63642]
[1777625135974,31.71,77348.04,0.0,-0.81518,0.00021,10.62657]
[1777625141009,31.71,77347.17,0.0,-0.81538,0.00021,10.61921]
[1777625146048,31.7,77346.36,0.0,-0.81557,0.00021,10.6122]
[1777625147053,31.7,77348.53,0.0,-0.81512,0.00021,10.6286]
[1777625152089,31.7,77348.53,0.0,-0.81516,0.00021,10.62711]
[1777625155110,31.69,77346.25,0.0,-0.81567,0.00021,10.60869]
[1777625157124,31.69,77344.02,0.0,-0.81615,0.00021,10.59099]
[1777625162159,31.69,77344.04,0.0,-0.81619,0.00021,10.58987]
[1777625168201,31.68,77343.5,0.0,-0.81634,0.00021,10.5842]
[1777625174243,31.68,77343.43,0.0,-0.8164,0.00021,10.58216]
[1777625178271,31.67,77345.6,0.0,-0.81597,0.00021,10.59786]
[1777625185320,31.67,77345.35,0.0,-0.81607,0.00021,10.59404]
[1777625187334,31.66,77343.22,0.0,-0.81654,0.00021,10.57711]
[1777625188340,31.66,77341.05,0.0,-0.817,0.00021,10.56014]
[1777625193375,31.66,77340.83,0.0,-0.81717,0.00021,10.55039]
[1777625198411,31.66,77340.5,0.0,-0.81727,0.00021,10.54675]
[1777625203450,31.65,77340.78,0.0,-0.81724,0.00021,10.54782]
[1777625208485,31.65,77341.88,0.0,-0.81704,0.00021,10.55518]
[1777625211506,31.64,77346.21,0.0,-0.81614,0.00021,10.58786]
[1777625212513,31.64,77349.73,0.0,-0.81541,0.00021,10.61471]
[1777625215534,31.64,77351.52,0.0,-0.81505,0.00021,10.62757]
[1777625220569,31.63,77352.1,0.0,-0.81498,0.00021,10.63047]
[1777625222583,31.63,77349.26,0.0,-0.81559,0.00021,10.60798]
[1777625226611,31.63,77350.72,0.0,-0.81532,0.00021,10.61812]
[1777625227618,31.63,77354.34,0.0,-0.81456,0.00021,10.64571]
[1777625229631,31.62,77352.2,0.0,-0.81503,0.00021,10.62858]
[1777625234667,31.62,77350.39,0.0,-0.81545,0.00021,10.61317]
[1777625239701,31.61,77348.82,0.0,-0.81582,0.00021,10.59973]
[1777625244737,31.61,77347.2,0.0,-0.8162,0.00021,10.58598]
[1777625249772,31.61,77347.23,0.0,-0.81623,0.00021,10.58502]
[1777625254807,31.6,77346.23,0.0,-0.81656,0.00021,10.5692]
[1777625259842,31.6,77345.42,0.0,-0.81676,0.00021,10.56187]
[1777625261856,31.6,77347.59,0.0,-0.81631,0.00021,10.57819]
[1777625266891,31.59,77346.58,0.0,-0.81656,0.00021,10.56923]
[1777625268905,31.59,77344.41,0.0,-0.81703,0.00021,10.55203]
[1777625274947,31.59,77343.87,0.0,-0.81718,0.00021,10.54665]
[1777625276961,31.58,77346.1,0.0,-0.81672,0.00021,10.56349]
[1777625281995,31.58,77345.75,0.0,-0.81682,0.00021,10.55974]
[1777625287033,31.58,77346.21,0.0,-0.81675,0.00021,10.56225]
[1777625292068,31.57,77346.6,0.0,-0.8167,0.00021,10.56422]
[1777625293075,31.57,77349.19,0.0,-0.81616,0.00021,10.58401]
[1777625294081,31.57,77351.11,0.0,-0.81576,0.00021,10.59838]
[1777625297103,31.57,77348.26,0.0,-0.81639,0.00021,10.57562]
[1777625303146,31.56,77347.85,0.0,-0.81651,0.00021,10.57112]
[1777625308181,31.56,77348.83,0.0,-0.81633,0.00021,10.57758]
[1777625313216,31.56,77348.9,0.0,-0.81644,0.00021,10.57007]
[1777625318251,31.55,77348.4,0.0,-0.81657,0.00021,10.56513]
[1777625323286,31.55,77348.35,0.0,-0.81661,0.00021,10.56371]
[1777625328321,31.54,77347.75,0.0,-0.81677,0.00021,10.55805]
[1777625333356,31.54,77346.94,0.0,-0.81697,0.00021,10.55082]
[1777625338391,31.54,77347.19,0.0,-0.81695,0.00021,10.55162]
[1777625343426,31.53,77346.78,0.0,-0.81706,0.00021,10.54732]
[1777625348461,31.53,77346.54,0.0,-0.81714,0.00021,10.54435]
[1777625354503,31.52,77346.5,0.0,-0.81719,0.00021,10.54274]
[1777625359538,31.52,77345.88,0.0,-0.81735,0.00021,10.53686]
[1777625360545,31.52,77343.33,0.0,-0.81789,0.00021,10.5169]
[1777625365579,31.52,77345.51,0.0,-0.81746,0.00021,10.53284]
[1777625370614,31.51,77345.03,0.0,-0.81759,0.00021,10.52811]
[1777625373635,31.51,77347.61,0.0,-0.81715,0.00021,10.54054]
[1777625377664,31.51,77346.17,0.0,-0.81748,0.00021,10.52856]
[1777625382699,31.5,77345.11,0.0,-0.81773,0.00021,10.51936]
[1777625387734,31.5,77344.64,0.0,-0.81785,0.00021,10.51479]
[1777625392774,31.5,77344.01,0.0,-0.81801,0.00021,10.50899]
[1777625397809,31.49,77345.02,0.0,-0.81782,0.00021,10.51591]
[1777625402844,31.49,77344.85,0.0,-0.81788,0.00021,10.51365]
[1777625407879,31.49,77344.2,0.0,-0.81805,0.00021,10.50769]
[1777625410900,31.49,77346.98,0.0,-0.81748,0.00021,10.5287]
[1777625413513,31.48,77347.73,0.0,-0.81732,0.00021,10.53431]
[1777625413579,31.48,77347.73,0.0,-0.81732,0.00021,10.53431]
[1777625413835,31.48,77347.73,0.0,-0.81732,0.00021,10.53431]
[1777625413614,31.48,77352.08,0.0,-0.81641,0.00021,10.5676]
[1777625413921,31.48,77360.53,0.0,-0.81462,0.00021,10.63301]
[1777625418956,31.48,77360.88,0.0,-0.81458,0.00021,10.6343]
[1777625420971,31.48,77363.42,0.0,-0.81405,0.00021,10.65339]
[1777625425080,31.47,77363.71,0.0,-0.81402,0.00021,10.65448]
[1777625426006,31.47,77361.48,0.0,-0.81451,0.00021,10.63694]
[1777625427086,31.47,77357.1,0.0,-0.81545,0.00021,10.60277]
[1777625429084,31.47,77356.62,0.0,-0.81556,0.00021,10.59883]
[1777625429180,31.47,77352.04,0.0,-0.81654,0.00021,10.56313]
[1777625430034,31.47,77349.82,0.0,-0.81701,0.00021,10.54575]
[1777625435069,31.46,77348.98,0.0,-0.8173,0.00021,10.53138]
[1777625436909,31.46,77348.75,0.0,-0.81736,0.00021,10.52942]
[1777625437092,31.46,77348.75,0.0,-0.81736,0.00021,10.52942]
[1777625443125,31.46,77348.0,0.0,-0.81755,0.00021,10.52239]
[1777625448160,31.46,77347.87,0.0,-0.8176,0.00021,10.52055]
[1777625453097,31.45,77347.62,0.0,-0.81768,0.00021,10.51779]
[1777625458568,31.45,77347.44,0.0,-0.81772,0.00021,10.51623]
[1777625458578,31.45,77347.44,0.0,-0.81772,0.00021,10.51623]
[1777625464272,31.45,77349.34,0.0,-0.81737,0.00021,10.5292]
[1777625465593,31.45,77349.34,0.0,-0.81737,0.00021,10.5292]
[1777625465830,31.45,77349.34,0.0,-0.81737,0.00021,10.5292]
[1777625466916,31.45,77348.48,0.0,-0.81756,0.00021,10.52216]
[1777625467077,31.45,77348.48,0.0,-0.81756,0.00021,10.52216]
[1777625467293,31.44,77346.81,0.0,-0.81792,0.00021,10.50902]
[1777625472328,31.44,77346.47,0.0,-0.81801,0.00021,10.50561]
[1777625475429,31.44,77346.59,0.0,-0.81799,0.00021,10.50624]
[1777625475579,31.44,77346.59,0.0,-0.81799,0.00021,10.50624]
[1777625478004,31.44,77347.16,0.0,-0.81788,0.00021,10.5102]
[1777625478074,31.44,77347.16,0.0,-0.81788,0.00021,10.5102]
[1777625483406,31.43,77346.9,0.0,-0.818,0.00021,10.50616]
[1777625485332,31.43,77346.94,0.0,-0.81799,0.00021,10.50627]
[1777625485577,31.43,77346.94,0.0,-0.81799,0.00021,10.50627]
[1777625487292,31.43,77346.9,0.0,-0.81801,0.00021,10.50557]
[1777625487325,31.43,77346.9,0.0,-0.81801,0.00021,10.50557]
[1777625492469,31.43,77345.92,0.0,-0.81834,0.00021,10.48986]
[1777625495750,31.42,77345.81,0.0,-0.81837,0.00021,10.48864]
[1777625495834,31.42,77345.81,0.0,-0.81837,0.00021,10.48864]
[1777625496324,31.42,77346.01,0.0,-0.81833,0.00021,10.49002]
[1777625496582,31.42,77346.01,0.0,-0.81833,0.00021,10.49002]
[1777625500037,31.42,77348.15,0.0,-0.8179,0.00021,10.50589]
[1777625500081,31.42,77348.15,0.0,-0.8179,0.00021,10.50589]
[1777625500375,31.42,77348.15,0.0,-0.8179,0.00021,10.50589]
[1777625500574,31.42,77348.15,0.0,-0.8179,0.00021,10.50589]
[1777625506567,31.42,77348.22,0.0,-0.81793,0.00021,10.50508]
[1777625509578,31.41,77348.28,0.0,-0.81792,0.00021,10.50515]
[1777625509830,31.41,77348.28,0.0,-0.81792,0.00021,10.50515]
[1777625511621,31.41,77348.32,0.0,-0.81793,0.00021,10.5049]
[1777625511824,31.41,77348.32,0.0,-0.81793,0.00021,10.5049]
[1777625517643,31.4,77348.87,0.0,-0.81788,0.00021,10.50695]
[1777625517831,31.4,77348.87,0.0,-0.81788,0.00021,10.50695]
[1777625519059,31.4,77348.87,0.0,-0.8179,0.00021,10.50621]
[1777625519074,31.4,77348.87,0.0,-0.8179,0.00021,10.50621]
[1777625524694,31.39,77348.63,0.0,-0.81801,0.00021,10.50216]
[1777625529729,31.39,77349.05,0.0,-0.81797,0.00021,10.50362]
[1777625531439,31.39,77349.05,0.0,-0.81797,0.00021,10.50362]
[1777625531578,31.39,77349.05,0.0,-0.81797,0.00021,10.50362]
[1777625533152,31.38,77346.32,0.0,-0.81858,0.00021,10.48131]
[1777625533328,31.38,77346.32,0.0,-0.81858,0.00021,10.48131]
[1777625534124,31.38,77347.08,0.0,-0.81842,0.00021,10.48689]
[1777625534339,31.38,77347.08,0.0,-0.81842,0.00021,10.48689]
[1777625534416,31.38,77347.08,0.0,-0.81842,0.00021,10.48689]
[1777625534584,31.38,77347.08,0.0,-0.81842,0.00021,10.48689]
[1777625534855,31.38,77347.08,0.0,-0.81842,0.00021,10.48689]
[1777625535080,31.38,77347.54,0.0,-0.81834,0.00021,10.49013]
[1777625537784,31.38,77349.46,0.0,-0.81796,0.00021,10.50405]
[1777625540277,31.38,77349.42,0.0,-0.81799,0.00021,10.50302]
[1777625540330,31.38,77349.42,0.0,-0.81799,0.00021,10.50302]
[1777625541735,31.37,77349.49,0.0,-0.81798,0.00021,10.5032]
[1777625541826,31.37,77349.49,0.0,-0.81798,0.00021,10.5032]
[1777625546085,31.37,77348.16,0.0,-0.81831,0.00021,10.4911]
[1777625546335,31.37,77348.16,0.0,-0.81831,0.00021,10.4911]
[1777625546586,31.37,77348.16,0.0,-0.81831,0.00021,10.4911]
[1777625546827,31.37,77348.16,0.0,-0.81831,0.00021,10.4911]
[1777625549871,31.36,77345.78,0.0,-0.81885,0.00021,10.47121]
[1777625552914,31.36,77345.81,0.0,-0.81895,0.00021,10.46385]
[1777625553084,31.36,77345.77,0.0,-0.81897,0.00021,10.46323]
[1777625555538,31.36,77345.67,0.0,-0.81901,0.00021,10.46183]
[1777625555580,31.36,77345.67,0.0,-0.81901,0.00021,10.46183]
[1777625555953,31.36,77345.67,0.0,-0.81901,0.00021,10.46183]
[1777625556080,31.36,77345.49,0.0,-0.81905,0.00021,10.46012]
[1777625561955,31.35,77345.6,0.0,-0.81906,0.00021,10.45996]
[1777625562837,31.35,77345.6,0.0,-0.81906,0.00021,10.45996]
[1777625563080,31.35,77345.47,0.0,-0.81909,0.00021,10.4588]
[1777625564933,31.35,77345.47,0.0,-0.81909,0.00021,10.4588]
[1777625565080,31.35,77345.32,0.0,-0.81913,0.00021,10.45735]
[1777625572749,31.35,77344.1,0.0,-0.81941,0.00021,10.44716]
[1777625572828,31.35,77344.1,0.0,-0.81941,0.00021,10.44716]
[1777625574858,31.35,77344.17,0.0,-0.8194,0.00021,10.44732]
[1777625575074,31.35,77344.25,0.0,-0.81939,0.00021,10.44768]
[1777625579074,31.34,77346.81,0.0,-0.81887,0.00021,10.46709]
[1777625581040,31.34,77346.88,0.0,-0.81886,0.00021,10.46748]
[1777625581077,31.34,77346.88,0.0,-0.81886,0.00021,10.46748]
[1777625583636,31.34,77346.92,0.0,-0.81886,0.00021,10.46748]
[1777625583824,31.34,77346.92,0.0,-0.81886,0.00021,10.46748]
[1777625586419,31.34,77347.46,0.0,-0.81876,0.00021,10.47123]
[1777625586584,31.34,77347.46,0.0,-0.81876,0.00021,10.47123]
[1777625589215,31.34,77347.97,0.0,-0.81866,0.00021,10.47472]
[1777625590151,31.34,77345.11,0.0,-0.81927,0.00021,10.45211]
[1777625591078,31.34,77345.11,0.0,-0.81927,0.00021,10.45211]
[1777625596687,31.34,77344.97,0.0,-0.81932,0.00021,10.45035]
[1777625596828,31.34,77344.97,0.0,-0.81932,0.00021,10.45035]
[1777625597257,31.34,77344.76,0.0,-0.81937,0.00021,10.44845]
[1777625597332,31.34,77344.76,0.0,-0.81937,0.00021,10.44845]
[1777625599727,31.33,77344.78,0.0,-0.81937,0.00021,10.44848]
[1777625602204,31.33,77344.52,0.0,-0.81944,0.00021,10.44606]
[1777625602329,31.33,77344.52,0.0,-0.81944,0.00021,10.44606]
[1777625604662,31.33,77344.39,0.0,-0.81947,0.00021,10.44479]
[1777625604825,31.33,77344.39,0.0,-0.81947,0.00021,10.44479]
[1777625607171,31.33,77343.74,0.0,-0.81962,0.00021,10.43934]
[1777625609079,31.33,77344.14,0.0,-0.81954,0.00021,10.44222]
[1777625609616,31.33,77344.14,0.0,-0.81954,0.00021,10.44222]
[1777625609824,31.33,77344.14,0.0,-0.81954,0.00021,10.44222]
[1777625612078,31.33,77343.75,0.0,-0.81972,0.00021,10.43184]
[1777625612328,31.33,77343.75,0.0,-0.81972,0.00021,10.43184]
[1777625614568,31.33,77343.84,0.0,-0.81971,0.00021,10.43231]
[1777625615079,31.33,77343.82,0.0,-0.81972,0.00021,10.43193]
[1777625617028,31.33,77343.82,0.0,-0.81972,0.00021,10.43193]
[1777625617074,31.33,77343.89,0.0,-0.81971,0.00021,10.43219]
[1777625621866,31.32,77343.98,0.0,-0.81973,0.00021,10.43177]
[1777625622077,31.32,77344.08,0.0,-0.81972,0.00021,10.43199]
[1777625624339,31.32,77343.82,0.0,-0.81978,0.00021,10.42968]
[1777625625080,31.32,77343.92,0.0,-0.81978,0.00021,10.42991]
[1777625626815,31.32,77344.01,0.0,-0.81977,0.00021,10.43033]
[1777625626832,31.32,77344.01,0.0,-0.81977,0.00021,10.43033]
[1777625629282,31.31,77344.57,0.0,-0.81967,0.00021,10.43386]
[1777625629325,31.31,77344.57,0.0,-0.81967,0.00021,10.43386]
[1777625631760,31.31,77344.11,0.0,-0.81978,0.00021,10.42971]
[1777625633080,31.31,77344.25,0.0,-0.81976,0.00021,10.43052]
[1777625634243,31.31,77344.53,0.0,-0.81972,0.00021,10.43215]
[1777625634331,31.31,77344.53,0.0,-0.81972,0.00021,10.43215]
[1777625636721,31.31,77344.47,0.0,-0.81974,0.00021,10.43148]
[1777625636830,31.31,77344.47,0.0,-0.81974,0.00021,10.43148]
[1777625639208,31.31,77344.58,0.0,-0.81972,0.00021,10.43213]
[1777625641687,31.31,77344.16,0.0,-0.81982,0.00021,10.42855]
[1777625641840,31.31,77344.16,0.0,-0.81982,0.00021,10.42855]
[1777625644165,31.31,77344.26,0.0,-0.8198,0.00021,10.42903]
[1777625644329,31.31,77344.26,0.0,-0.8198,0.00021,10.42903]
[1777625646611,31.3,77344.55,0.0,-0.81976,0.00021,10.43076]
[1777625647078,31.3,77344.55,0.0,-0.81976,0.00021,10.43076]
[1777625649080,31.3,77344.5,0.0,-0.81978,0.00021,10.42984]
[1777625649332,31.3,77344.48,0.0,-0.81979,0.00021,10.42941]
[1777625651252,31.3,77344.16,0.0,-0.81988,0.00021,10.42637]
[1777625651323,31.3,77344.16,0.0,-0.81988,0.00021,10.42637]
[1777625653430,31.3,77343.54,0.0,-0.82002,0.00021,10.42099]
[1777625655078,31.3,77343.86,0.0,-0.81996,0.00021,10.42322]
[1777625655611,31.3,77343.86,0.0,-0.81996,0.00021,10.42322]
[1777625655824,31.3,77343.86,0.0,-0.81996,0.00021,10.42322]
[1777625657772,31.29,77343.93,0.0,-0.81997,0.00021,10.42297]
[1777625657825,31.29,77343.93,0.0,-0.81997,0.00021,10.42297]
[1777625659956,31.29,77344.29,0.0,-0.81991,0.00021,10.42524]
[1777625661080,31.29,77344.27,0.0,-0.81992,0.00021,10.42482]
[1777625662118,31.29,77344.2,0.0,-0.81995,0.00021,10.42374]
[1777625662323,31.29,77344.2,0.0,-0.81995,0.00021,10.42374]
[1777625664292,31.29,77343.63,0.0,-0.82008,0.00021,10.41875]
[1777625664327,31.29,77343.63,0.0,-0.82008,0.00021,10.41875]
[1777625666485,31.28,77343.82,0.0,-0.82006,0.00021,10.41972]
[1777625667077,31.28,77343.82,0.0,-0.82006,0.00021,10.41972]
[1777625668624,31.28,77343.35,0.0,-0.82017,0.00021,10.41552]
[1777625668830,31.28,77343.35,0.0,-0.82017,0.00021,10.41552]
[1777625670808,31.28,77343.89,0.0,-0.82007,0.00021,10.41923]
[1777625670829,31.28,77343.89,0.0,-0.82007,0.00021,10.41923]
[1777625672999,31.28,77343.07,0.0,-0.82035,0.00021,10.40534]
[1777625673081,31.28,77343.07,0.0,-0.82035,0.00021,10.40534]
[1777625675156,31.28,77342.78,0.0,-0.82043,0.00021,10.40234]
[1777625675327,31.28,77342.78,0.0,-0.82043,0.00021,10.40234]
[1777625677317,31.27,77343.21,0.0,-0.82035,0.00021,10.40521]
[1777625677325,31.27,77343.21,0.0,-0.82035,0.00021,10.40521]
[1777625677766,31.27,77345.21,0.0,-0.81994,0.00021,10.4206]
[1777625679499,31.27,77345.36,0.0,-0.81991,0.00021,10.42151]
[1777625680171,31.27,77345.76,0.0,-0.81983,0.00021,10.42437]
[1777625680326,31.27,77345.76,0.0,-0.81983,0.00021,10.42437]
[1777625681660,31.27,77345.27,0.0,-0.81994,0.00021,10.42027]
[1777625681826,31.27,77345.27,0.0,-0.81994,0.00021,10.42027]
[1777625686345,31.27,77345.82,0.0,-0.81984,0.00021,10.42404]
[1777625688464,31.26,77345.96,0.0,-0.81985,0.00021,10.42381]
[1777625688579,31.26,77345.96,0.0,-0.81985,0.00021,10.42381]
[1777625691002,31.26,77345.71,0.0,-0.81992,0.00021,10.42133]
[1777625691074,31.26,77345.71,0.0,-0.81992,0.00021,10.42133]
[1777625691865,31.26,77343.18,0.0,-0.82047,0.00021,10.40103]
[1777625692872,31.26,77341.25,0.0,-0.82088,0.00021,10.3857]
[1777625693476,31.26,77341.25,0.0,-0.82088,0.00021,10.3857]
[1777625693583,31.26,77341.25,0.0,-0.82088,0.00021,10.3857]
[1777625693879,31.26,77342.84,0.0,-0.82055,0.00021,10.39792]
[1777625695892,31.26,77341.34,0.0,-0.82088,0.00021,10.38571]
[1777625698922,31.26,77340.23,0.0,-0.82112,0.00021,10.37659]
[1777625699087,31.26,77340.23,0.0,-0.82112,0.00021,10.37659]
[1777625700895,31.25,77339.42,0.0,-0.82131,0.00021,10.36986]
[1777625701075,31.25,77339.42,0.0,-0.82131,0.00021,10.36986]
[1777625706742,31.25,77340.63,0.0,-0.82108,0.00021,10.37813]
[1777625706829,31.25,77340.63,0.0,-0.82108,0.00021,10.37813]
[1777625712008,31.25,77341.26,0.0,-0.82099,0.00021,10.38179]
[1777625716619,31.24,77341.73,0.0,-0.82091,0.00021,10.38458]
[1777625716830,31.24,77341.73,0.0,-0.82091,0.00021,10.38458]
[1777625718048,31.24,77344.07,0.0,-0.82043,0.00021,10.40245]
[1777625723083,31.24,77343.84,0.0,-0.82051,0.00021,10.39944]
[1777625724176,31.24,77344.49,0.0,-0.82038,0.00021,10.40429]
[1777625724326,31.24,77344.49,0.0,-0.82038,0.00021,10.40429]
[1777625729125,31.23,77342.12,0.0,-0.82091,0.00021,10.38453]
[1777625730132,31.23,77343.69,0.0,-0.82059,0.00021,10.39661]
[1777625730238,31.23,77343.69,0.0,-0.82059,0.00021,10.39661]
[1777625730326,31.23,77343.69,0.0,-0.82059,0.00021,10.39661]
[1777625731138,31.23,77345.3,0.0,-0.82034,0.00021,10.40201]
[1777625736175,31.23,77344.42,0.0,-0.82056,0.00021,10.39395]
[1777625740443,31.22,77344.36,0.0,-0.82059,0.00021,10.39279]
[1777625746245,31.22,77344.23,0.0,-0.82066,0.00021,10.39022]
[1777625751280,31.21,77343.94,0.0,-0.82075,0.00021,10.38686]
[1777625757062,31.21,77344.09,0.0,-0.82075,0.00021,10.38717]
[1777625757079,31.21,77344.09,0.0,-0.82075,0.00021,10.38717]
[1777625763365,31.21,77343.26,0.0,-0.82097,0.00021,10.37899]
[1777625768399,31.2,77343.42,0.0,-0.82096,0.00021,10.37922]
[1777625773435,31.2,77343.3,0.0,-0.82102,0.00021,10.37727]
[1777625778469,31.2,77343.24,0.0,-0.82106,0.00021,10.3758]
[1777625783077,31.19,77343.22,0.0,-0.82108,0.00021,10.37505]
[1777625785519,31.19,77346.15,0.0,-0.82048,0.00021,10.39722]
[1777625788695,31.19,77346.17,0.0,-0.82048,0.00021,10.39718]
[1777625788833,31.19,77346.17,0.0,-0.82048,0.00021,10.39718]
[1777625794976,31.18,77345.07,0.0,-0.82084,0.00021,10.38005]
[1777625795077,31.18,77345.07,0.0,-0.82084,0.00021,10.38005]
[1777625800625,31.18,77345.93,0.0,-0.82071,0.00021,10.38514]
[1777625801919,31.18,77345.93,0.0,-0.82071,0.00021,10.38514]
[1777625802078,31.18,77345.93,0.0,-0.82071,0.00021,10.38514]
[1777625806773,31.17,77346.53,0.0,-0.82061,0.00021,10.38878]
[1777625812709,31.17,77345.67,0.0,-0.82083,0.00021,10.38063]
[1777625817745,31.17,77346.74,0.0,-0.82063,0.00021,10.38805]
[1777625818751,31.17,77343.78,0.0,-0.82126,0.00021,10.36462]
[1777625823786,31.16,77342.41,0.0,-0.82157,0.00021,10.35304]
[1777625829828,31.16,77342.48,0.0,-0.82158,0.00021,10.35264]
[1777625836877,31.16,77342.69,0.0,-0.82157,0.00021,10.35318]
[1777625841912,31.15,77342.83,0.0,-0.82156,0.00021,10.35347]
[1777625843541,31.15,77342.88,0.0,-0.82156,0.00021,10.3537]
[1777625843578,31.15,77342.88,0.0,-0.82156,0.00021,10.3537]
[1777625848961,31.15,77342.86,0.0,-0.82159,0.00021,10.35257]
[1777625853998,31.15,77343.72,0.0,-0.82152,0.00021,10.35154]
[1777625859078,31.14,77343.58,0.0,-0.82156,0.00021,10.34996]
[1777625865075,31.14,77344.11,0.0,-0.82148,0.00021,10.35285]
[1777625870109,31.14,77344.32,0.0,-0.82146,0.00021,10.35369]
[1777625875049,31.13,77344.24,0.0,-0.82149,0.00021,10.35242]
[1777625875075,31.13,77344.24,0.0,-0.82149,0.00021,10.35242]
[1777625883201,31.13,77344.24,0.0,-0.82153,0.00021,10.35099]
[1777625887781,31.13,77344.11,0.0,-0.82158,0.00021,10.34935]
[1777625887830,31.13,77344.11,0.0,-0.82158,0.00021,10.34935]
[1777625890249,31.13,77345.94,0.0,-0.8212,0.00021,10.36327]
[1777625897299,31.12,77346.84,0.0,-0.82105,0.00021,10.3691]
[1777625902333,31.12,77346.13,0.0,-0.82122,0.00021,10.36269]
[1777625905213,31.12,77346.28,0.0,-0.82119,0.00021,10.3637]
[1777625905355,31.12,77357.89,0.0,-0.81873,0.00021,10.45455]
[1777625906362,31.12,77363.26,0.0,-0.81759,0.00021,10.4964]
[1777625907078,31.12,77363.26,0.0,-0.81759,0.00021,10.4964]
[1777625907369,31.12,77365.91,0.0,-0.81703,0.00021,10.51703]
[1777625912404,31.11,77365.01,0.0,-0.81733,0.00021,10.50221]
[1777625915045,31.11,77365.09,0.0,-0.81732,0.00021,10.50269]
[1777625915088,31.11,77365.09,0.0,-0.81732,0.00021,10.50269]
[1777625915327,31.11,77365.09,0.0,-0.81732,0.00021,10.50269]
[1777625920460,31.11,77366.24,0.0,-0.8171,0.00021,10.51078]
[1777625923086,31.11,77366.72,0.0,-0.817,0.00021,10.51441]
[1777625928309,31.11,77367.56,0.0,-0.81684,0.00022,10.52032]
[1777625928331,31.11,77367.56,0.0,-0.81684,0.00022,10.52032]
[1777625928516,31.11,77360.31,0.0,-0.8184,0.00021,10.46319]
[1777625929523,31.11,77357.43,0.0,-0.81901,0.00021,10.44053]
[1777625933077,31.1,77358.17,0.0,-0.81886,0.00021,10.44627]
[1777625938587,31.1,77357.05,0.0,-0.8191,0.00021,10.43725]
[1777625942397,31.1,77356.18,0.0,-0.81929,0.00021,10.43037]
[1777625941609,31.1,77358.52,0.0,-0.81879,0.00021,10.44873]
[1777625942578,31.1,77358.52,0.0,-0.81879,0.00021,10.44873]
[1777625945637,31.1,77361.46,0.0,-0.81817,0.00021,10.47162]
[1777625950674,31.1,77360.15,0.0,-0.81846,0.00021,10.46094]
[1777625951805,31.1,77360.15,0.0,-0.81846,0.00021,10.46094]
[1777625951826,31.1,77360.15,0.0,-0.81846,0.00021,10.46094]
[1777625957723,31.1,77358.49,0.0,-0.81883,0.00021,10.44742]
[1777625961124,31.1,77359.17,0.0,-0.81869,0.00021,10.45262]
[1777625963082,31.1,77359.3,0.0,-0.81866,0.00021,10.45348]
[1777625968800,31.1,77359.26,0.0,-0.81869,0.00021,10.45251]
[1777625971962,31.1,77358.95,0.0,-0.81876,0.00021,10.4499]
[1777625972080,31.1,77358.95,0.0,-0.81876,0.00021,10.4499]
[1777625972325,31.1,77358.95,0.0,-0.81876,0.00021,10.4499]
[1777625977863,31.09,77358.52,0.0,-0.81896,0.00021,10.43899]
[1777625983074,31.09,77357.51,0.0,-0.81918,0.00021,10.43075]
[1777625987936,31.09,77359.82,0.0,-0.81871,0.00021,10.44789]
[1777625992972,31.08,77357.43,0.0,-0.81926,0.00021,10.42771]
[1777625996592,31.08,77357.43,0.0,-0.81926,0.00021,10.42771]
[1777625996833,31.08,77357.43,0.0,-0.81926,0.00021,10.42771]
[1777626001032,31.08,77361.19,0.0,-0.81852,0.00021,10.45516]
[1777626001612,31.08,77361.19,0.0,-0.81852,0.00021,10.45516]
[1777626003082,31.08,77362.01,0.0,-0.81835,0.00021,10.46131]
[1777626005780,31.07,77360.71,0.0,-0.81865,0.00021,10.45021]
[1777626010742,31.07,77362.13,0.0,-0.81839,0.00021,10.45995]
[1777626010747,31.07,77362.13,0.0,-0.81839,0.00021,10.45995]
[1777626011101,31.07,77366.19,0.0,-0.81753,0.00021,10.49154]
[1777626011636,31.07,77366.19,0.0,-0.81753,0.00021,10.49154]
[1777626017144,31.06,77368.12,0.0,-0.81717,0.00022,10.50466]
[1777626020165,31.06,77366.58,0.0,-0.81753,0.00021,10.49154]
[1777626021483,31.06,77366.58,0.0,-0.81753,0.00021,10.49154]
[1777626021597,31.05,77366.3,0.0,-0.8176,0.00021,10.48901]
[1777626028222,31.05,77365.65,0.0,-0.8178,0.00021,10.48167]
[1777626029397,31.05,77365.65,0.0,-0.8178,0.00021,10.48167]
[1777626029582,31.05,77365.61,0.0,-0.81782,0.00021,10.48105]
[1777626036280,31.04,77365.71,0.0,-0.81794,0.00021,10.47273]
[1777626037682,31.04,77365.78,0.0,-0.81794,0.00021,10.47298]
[1777626037827,31.04,77365.78,0.0,-0.81794,0.00021,10.47298]
[1777626038076,31.04,77365.78,0.0,-0.81794,0.00021,10.47298]
[1777626043329,31.03,77364.78,0.0,-0.8182,0.00021,10.46332]
[1777626048364,31.03,77364.04,0.0,-0.8184,0.00021,10.4561]
[1777626055523,31.02,77364.59,0.0,-0.8183,0.00021,10.45987]
[1777626055412,31.02,77366.37,0.0,-0.81795,0.00021,10.47249]
[1777626055576,31.02,77366.37,0.0,-0.81795,0.00021,10.47249]
[1777626059579,31.01,77366.92,0.0,-0.81787,0.00022,10.47565]
[1777626063799,31.01,77367.11,0.0,-0.81786,0.00022,10.47598]
[1777626065585,31.01,77366.85,0.0,-0.81793,0.00022,10.47335]
[1777626071526,31.0,77368.05,0.0,-0.81772,0.00022,10.48108]
[1777626076561,31.0,77367.32,0.0,-0.81792,0.00022,10.47386]
[1777626077576,31.0,77367.32,0.0,-0.81792,0.00022,10.47386]
[1777626077677,31.0,77364.99,0.0,-0.81843,0.00021,10.45523]
[1777626081596,30.99,77362.87,0.0,-0.81891,0.00021,10.4375]
[1777626086631,30.99,77363.64,0.0,-0.81878,0.00021,10.44234]
[1777626088016,30.99,77363.64,0.0,-0.81878,0.00021,10.44234]
[1777626088085,30.99,77363.64,0.0,-0.81878,0.00021,10.44234]
[1777626093680,30.98,77363.58,0.0,-0.81893,0.00021,10.43316]
[1777626094581,30.98,77363.58,0.0,-0.81893,0.00021,10.43316]
[1777626096777,30.98,77364.67,0.0,-0.81871,0.00021,10.44128]
[1777626096790,30.98,77364.67,0.0,-0.81871,0.00021,10.44128]
[1777626097576,30.98,77365.03,0.0,-0.81864,0.00021,10.44387]
[1777626097628,30.98,77365.03,0.0,-0.81864,0.00021,10.44387]
[1777626100902,30.95,77365.22,0.0,-0.8188,0.00021,10.438]
[1777626101079,30.95,77365.22,0.0,-0.8188,0.00021,10.438]
[1777626101324,30.95,77365.22,0.0,-0.8188,0.00021,10.438]
[1777626105764,30.93,77367.43,0.0,-0.81854,0.00022,10.44777]
[1777626106771,30.92,77370.61,0.0,-0.81791,0.00022,10.47064]
[1777626107778,30.91,77375.77,0.0,-0.81686,0.00022,10.50899]
[1777626111806,30.9,77374.08,0.0,-0.81733,0.00022,10.49191]
[1777626112814,30.9,77372.02,0.0,-0.81779,0.00022,10.47515]
[1777626113821,30.89,77361.04,0.0,-0.82017,0.00021,10.38795]
[1777626114827,30.88,77353.08,0.0,-0.82198,0.00021,10.32095]
[1777626115835,30.88,77348.23,0.0,-0.82302,0.00021,10.28224]
[1777626117849,30.88,77347.25,0.0,-0.82324,0.00021,10.27403]
[1777626118856,30.88,77344.2,0.0,-0.82389,0.00021,10.24962]
[1777626123891,30.87,77343.99,0.0,-0.82396,0.00021,10.24696]
[1777626128926,30.87,77343.45,0.0,-0.8241,0.00021,10.24175]
[1777626133961,30.87,77343.12,0.0,-0.8242,0.00021,10.23802]
[1777626136983,30.86,77345.17,0.0,-0.82379,0.00021,10.25352]
[1777626139168,30.86,77345.1,0.0,-0.82381,0.00021,10.25277]
[1777626139210,30.86,77345.1,0.0,-0.82381,0.00021,10.25277]
[1777626145071,30.86,77344.86,0.0,-0.82389,0.00021,10.24951]
[1777626150106,30.86,77344.66,0.0,-0.82396,0.00021,10.24696]
[1777626152120,30.85,77342.41,0.0,-0.82454,0.00021,10.22174]
[1777626155141,30.85,77339.99,0.0,-0.82507,0.00021,10.20171]
[1777626160176,30.85,77341.18,0.0,-0.82485,0.00021,10.20987]
[1777626165210,30.84,77340.35,0.0,-0.82507,0.00021,10.20197]
[1777626171253,30.84,77340.52,0.0,-0.82507,0.00021,10.20179]
[1777626173267,30.84,77338.92,0.0,-0.82542,0.00021,10.18858]
[1777626178302,30.83,77339.02,0.0,-0.82543,0.00021,10.18817]
[1777626183337,30.83,77339.26,0.0,-0.82542,0.00021,10.18887]
[1777626186450,30.83,77329.75,0.0,-0.82743,0.00021,10.11252]
[1777626187364,30.82,77317.26,0.0,-0.83004,0.00021,10.01295]
[1777626188372,30.82,77317.66,0.0,-0.82996,0.00021,10.01611]
[1777626189379,30.82,77315.3,0.0,-0.83045,0.00021,9.99729]
[1777626192400,30.82,77313.91,0.0,-0.83074,0.00021,9.98604]
[1777626196428,30.82,77312.54,0.0,-0.83103,0.00021,9.975]
[1777626197435,30.82,77301.75,0.0,-0.83325,0.0002,9.88879]
[1777626197988,30.82,77301.75,0.0,-0.83325,0.0002,9.88879]
[1777626198076,30.82,77301.75,0.0,-0.83325,0.0002,9.88879]
[1777626198442,30.82,77299.28,0.0,-0.83376,0.0002,9.86898]
[1777626203477,30.82,77299.59,0.0,-0.83371,0.0002,9.87093]
[1777626208512,30.82,77299.1,0.0,-0.83385,0.0002,9.86561]
[1777626209519,30.82,77297.15,0.0,-0.83425,0.0002,9.84997]
[1777626213546,30.81,77295.74,0.0,-0.83463,0.0002,9.83146]
[1777626215560,30.81,77294.18,0.0,-0.83496,0.0002,9.81893]
[1777626220596,30.81,77295.07,0.0,-0.83478,0.0002,9.82583]
[1777626225631,30.81,77294.94,0.0,-0.83481,0.0002,9.82461]
[1777626226638,30.81,77297.15,0.0,-0.83436,0.0002,9.8422]
[1777626231673,30.81,77297.29,0.0,-0.83434,0.0002,9.84307]
[1777626232680,30.81,77295.6,0.0,-0.83468,0.0002,9.82955]
[1777626233322,30.81,77295.6,0.2,-0.83468,0.0002,9.82955]
[1777626233328,30.81,77295.6,0.3,-0.83468,0.0002,9.82955]
[1777626233334,30.81,77295.6,0.4,-0.83468,0.0002,9.82955]
[1777626233343,30.81,77295.6,0.4,-0.83468,0.0002,9.82955]
[1777626233527,30.81,77295.6,0.4,-0.83468,0.0002,9.82955]
[1777626233686,30.81,77287.03,0.4,-0.83643,0.0002,9.76117]
[1777626234088,30.81,77287.03,0.4,-0.83643,0.0002,9.76117]
[1777626237978,30.81,77285.77,0.4,-0.83667,0.0002,9.75141]
[1777626238386,30.81,77285.77,0.5,-0.83667,0.0002,9.75141]
[1777626238399,30.81,77285.77,0.6,-0.83667,0.0002,9.75141]
[1777626238469,30.81,77285.77,1.0,-0.83667,0.0002,9.75141]
[1777626239365,30.81,77285.77,1.4,-0.83667,0.0002,9.75149]
[1777626239435,30.81,77285.77,1.6,-0.83667,0.0002,9.75149]
[1777626239467,30.81,77285.77,1.7,-0.83667,0.0002,9.75149]
[1777626239477,30.81,77285.77,1.8,-0.83667,0.0002,9.75149]
[1777626239480,30.81,77285.77,1.9,-0.83667,0.0002,9.75149]
[1777626239555,30.81,77285.77,2.0,-0.83667,0.0002,9.75149]
[1777626239616,30.81,77283.65,2.0,-0.8371,0.0002,9.73468]
[1777626239729,30.81,77276.82,2.0,-0.83847,0.0002,9.6802]
[1777626240735,30.81,77274.18,2.0,-0.83901,0.0002,9.65894]
[1777626242141,30.81,77272.21,2.0,-0.83945,0.0002,9.64155]
[1777626242749,30.81,77275.12,2.0,-0.83886,0.0002,9.66477]
[1777626244084,30.81,77275.12,2.0,-0.83886,0.0002,9.66477]
[1777626248792,30.8,77279.31,2.0,-0.83805,0.0002,9.69705]
[1777626250081,30.8,77279.31,2.0,-0.83805,0.0002,9.69705]
[1777626256848,30.8,77278.51,2.0,-0.83828,0.0002,9.68799]
[1777626262890,30.79,77277.88,2.0,-0.83846,0.0002,9.68089]
[1777626268075,30.78,77277.44,2.0,-0.83858,0.0002,9.676]
[1777626268931,30.78,77280.02,2.0,-0.83808,0.0002,9.69592]
[1777626269939,30.78,77285.09,2.0,-0.83707,0.0002,9.73607]
[1777626271953,30.78,77287.66,2.0,-0.83666,0.0002,9.74881]
[1777626272959,30.78,77291.27,2.0,-0.83593,0.0002,9.77722]
[1777626277995,30.71,77292.19,2.0,-0.83631,0.0002,9.76264]
[1777626280011,30.68,77290.26,2.0,-0.83692,0.0002,9.73894]
[1777626282088,30.67,77290.43,2.0,-0.83699,0.0002,9.73637]
[1777626282158,30.67,77290.43,2.0,-0.83699,0.0002,9.73637]
[1777626282262,30.67,77290.43,2.0,-0.83699,0.0002,9.73637]
[1777626282464,30.67,77290.43,2.0,-0.83699,0.0002,9.73637]
[1777626282575,30.67,77290.43,2.0,-0.83699,0.0002,9.73637]
[1777626282615,30.66,77291.71,2.0,-0.83675,0.0002,9.74588]
[1777626283032,30.66,77298.48,2.0,-0.83536,0.0002,9.80013]
[1777626284039,30.66,77301.91,2.0,-0.83467,0.00021,9.82723]
[1777626286054,30.66,77302.86,2.0,-0.8345,0.00021,9.8339]
[1777626287929,30.66,77302.45,2.0,-0.8346,0.00021,9.83014]
[1777626287981,30.66,77302.45,2.0,-0.8346,0.00021,9.83014]
[1777626288081,30.66,77302.45,2.0,-0.8346,0.00021,9.83014]
[1777626288083,30.66,77302.45,2.0,-0.83461,0.00021,9.82964]
[1777626293103,30.65,77303.28,2.0,-0.83452,0.00021,9.83334]
[1777626296228,30.64,77302.97,2.0,-0.83461,0.00021,9.82985]
[1777626296280,30.64,77302.97,2.0,-0.83461,0.00021,9.82985]
[1777626296382,30.64,77303.13,2.0,-0.83459,0.00021,9.83064]
[1777626298076,30.64,77302.82,2.0,-0.83466,0.00021,9.82765]
[1777626303176,30.63,77300.99,2.0,-0.83512,0.0002,9.81006]
[1777626304053,30.63,77300.99,2.0,-0.83512,0.0002,9.81006]
[1777626304100,30.63,77300.99,2.0,-0.83512,0.0002,9.81006]
[1777626304770,30.63,77300.54,2.0,-0.83522,0.0002,9.80597]
[1777626306080,30.63,77300.17,2.0,-0.83531,0.0002,9.80252]
[1777626316270,30.61,77299.68,2.0,-0.83554,0.0002,9.79345]
[1777626324327,30.6,77299.66,2.0,-0.83564,0.0002,9.78953]
[1777626326341,30.6,77301.87,2.0,-0.83521,0.00021,9.80634]
[1777626333390,30.59,77299.88,2.0,-0.8358,0.0002,9.77995]
[1777626334397,30.58,77303.41,2.0,-0.83509,0.00021,9.80785]
[1777626335404,30.58,77306.51,2.0,-0.83446,0.00021,9.83227]
[1777626340439,30.57,77305.59,2.0,-0.83472,0.00021,9.82234]
[1777626342453,30.57,77307.79,2.0,-0.83429,0.00021,9.83902]
[1777626344467,30.57,77311.56,2.0,-0.83354,0.00021,9.86828]
[1777626345474,30.57,77314.04,2.0,-0.83304,0.00021,9.88765]
[1777626346481,30.56,77316.83,2.0,-0.83248,0.00021,9.90958]
[1777626351516,30.56,77320.99,2.0,-0.83168,0.00021,9.94042]
[1777626355085,30.55,77321.14,2.0,-0.83169,0.00021,9.93999]
[1777626360579,30.54,77324.83,2.0,-0.83101,0.00021,9.96636]
[1777626365614,30.53,77324.6,2.0,-0.83113,0.00021,9.96178]
[1777626367629,30.53,77322.49,2.0,-0.8316,0.00021,9.94374]
[1777626369643,30.52,77320.52,2.0,-0.83203,0.00021,9.9269]
[1777626375685,30.52,77320.22,2.0,-0.83217,0.00021,9.92161]
[1777626380720,30.51,77321.1,2.0,-0.83205,0.00021,9.92635]
[1777626385755,30.5,77320.62,2.0,-0.83221,0.00021,9.92017]
[1777626390790,30.46,77319.58,2.0,-0.83272,0.00021,9.90057]
[1777626396833,30.37,77321.24,2.0,-0.83322,0.00021,9.87809]
[1777626401867,30.29,77320.72,2.0,-0.83395,0.00021,9.85013]
[1777626406902,30.22,77318.7,2.0,-0.83494,0.00021,9.81193]
[1777626412944,30.15,77318.47,2.0,-0.83556,0.00021,9.78793]
[1777626417979,30.11,77318.92,2.0,-0.83578,0.00021,9.77939]
[1777626424021,30.11,77320.25,2.0,-0.83557,0.00021,9.78783]
[1777626428049,30.1,77323.34,2.0,-0.83497,0.00021,9.81151]
[1777626429056,30.1,77325.84,2.0,-0.83445,0.00021,9.83156]
[1777626434091,30.09,77326.94,2.0,-0.83427,0.00021,9.83867]
[1777626437112,30.09,77320.64,2.0,-0.83562,0.00021,9.78614]
[1777626438118,30.09,77318.41,2.0,-0.83609,0.00021,9.76757]
[1777626443154,30.07,77317.71,2.0,-0.8364,0.00021,9.75554]
[1777626445732,30.07,77317.55,2.0,-0.83644,0.00021,9.75397]
[1777626445834,30.07,77317.55,2.0,-0.83644,0.00021,9.75397]
[1777626446175,30.07,77315.07,2.0,-0.83697,0.00021,9.73319]
[1777626447182,30.07,77312.29,2.0,-0.83755,0.00021,9.71013]
[1777626449598,30.06,77311.09,2.0,-0.83781,0.00021,9.7]
[1777626456011,30.03,77310.39,2.0,-0.83832,0.00021,9.67643]
[1777626456175,30.03,77310.39,2.0,-0.83832,0.00021,9.67643]
[1777626456228,30.03,77310.39,2.0,-0.83832,0.00021,9.67643]
[1777626457599,30.02,77310.7,2.0,-0.83834,0.00021,9.67554]
[1777626462938,30.02,77310.59,2.0,-0.8384,0.00021,9.67338]
[1777626462990,30.02,77312.07,2.0,-0.8381,0.00021,9.68524]
[1777626463584,30.02,77312.07,2.0,-0.8381,0.00021,9.68524]
[1777626465968,30.01,77312.39,2.0,-0.83805,0.00021,9.68703]
[1777626466020,30.01,77312.39,2.0,-0.83805,0.00021,9.68703]
[1777626471352,30.01,77309.8,2.0,-0.83863,0.00021,9.66427]
[1777626476387,30.0,77307.62,2.0,-0.83911,0.00021,9.6452]
[1777626477394,30.0,77304.1,2.0,-0.83984,0.00021,9.61614]
[1777626482429,30.0,77303.46,2.0,-0.83999,0.00021,9.60995]
[1777626487464,30.0,77304.29,2.0,-0.83985,0.00021,9.61582]
[1777626488471,30.0,77306.62,2.0,-0.83937,0.00021,9.6347]
[1777626490485,30.0,77308.97,2.0,-0.8389,0.00021,9.6535]
[1777626495522,29.99,77309.32,2.0,-0.83886,0.00021,9.65515]
[1777626496529,29.99,77313.37,2.0,-0.83803,0.00021,9.68808]
[1777626497536,29.99,77315.98,2.0,-0.8375,0.00021,9.70918]
[1777626502573,29.99,77316.92,2.0,-0.83734,0.00021,9.71527]
[1777626505348,29.98,77316.85,2.0,-0.83737,0.00021,9.71406]
[1777626505791,29.98,77312.73,2.0,-0.83823,0.00021,9.67997]
[1777626506601,29.98,77308.61,2.0,-0.83909,0.00021,9.64594]
[1777626511636,29.98,77307.67,2.0,-0.8394,0.00021,9.63009]
[1777626516671,29.97,77308.0,2.0,-0.83936,0.00021,9.63173]
[1777626517032,29.97,77308.0,2.0,-0.83936,0.00021,9.63173]
[1777626519693,29.97,77310.34,2.0,-0.8389,0.00021,9.65028]
[1777626521706,29.97,77307.41,2.0,-0.83951,0.00021,9.62581]
[1777626526740,29.97,77307.38,2.0,-0.83955,0.00021,9.62457]
[1777626531777,29.96,77308.43,2.0,-0.83935,0.00021,9.63218]
[1777626533791,29.96,77312.33,2.0,-0.83856,0.00021,9.66372]
[1777626535805,29.96,77310.05,2.0,-0.83904,0.00021,9.64453]
[1777626540839,29.96,77310.11,2.0,-0.83906,0.00021,9.64388]
[1777626542854,29.96,77305.85,2.0,-0.83995,0.00021,9.60848]
[1777626547889,29.95,77304.96,2.0,-0.84016,0.00021,9.60022]
[1777626553931,29.95,77305.4,2.0,-0.8401,0.00021,9.60264]
[1777626559973,29.95,77305.07,2.0,-0.8402,0.00021,9.59868]
[1777626564001,29.94,77307.19,2.0,-0.83978,0.00021,9.61521]
[1777626569037,29.94,77309.8,2.0,-0.83928,0.00021,9.63543]
[1777626571050,29.94,77311.36,2.0,-0.83906,0.00021,9.64067]
[1777626572057,29.94,77316.36,2.0,-0.83803,0.00021,9.68143]
[1777626575077,29.93,77318.49,2.0,-0.83761,0.00021,9.69792]
[1777626578136,29.93,77319.84,2.0,-0.83735,0.00021,9.70831]
[1777626578650,29.93,77331.59,2.0,-0.83491,0.00021,9.80401]
[1777626579322,29.93,77334.97,2.0,-0.8342,0.00021,9.83174]
[1777626582129,29.93,77337.16,2.0,-0.83377,0.00021,9.84846]
[1777626586158,29.92,77335.06,2.0,-0.83426,0.00021,9.82955]
[1777626591193,29.91,77330.53,2.0,-0.83526,0.00021,9.79042]
[1777626592200,29.91,77327.21,2.0,-0.83596,0.00021,9.76283]
[1777626597235,29.91,77325.66,2.0,-0.83632,0.00021,9.74867]
[1777626602270,29.9,77326.16,2.0,-0.83626,0.00021,9.75142]
[1777626604284,29.9,77328.41,2.0,-0.8358,0.00021,9.76936]
[1777626609322,29.9,77329.57,2.0,-0.83559,0.00021,9.77746]
[1777626615363,29.89,77329.19,2.0,-0.83572,0.00021,9.77256]
[1777626620399,29.89,77329.67,2.0,-0.83565,0.00021,9.77509]
[1777626625434,29.88,77329.58,2.0,-0.83572,0.00021,9.77267]
[1777626630469,29.88,77329.21,2.0,-0.83583,0.00021,9.76828]
[1777626635504,29.87,77329.08,2.0,-0.83598,0.00021,9.75888]
[1777626637518,29.87,77324.72,2.0,-0.8369,0.00021,9.72255]
[1777626642553,29.87,77327.17,2.0,-0.83642,0.00021,9.74169]
[1777626648598,29.87,77327.31,2.0,-0.83642,0.00021,9.74147]
[1777626649605,29.86,77330.19,2.0,-0.83583,0.00021,9.76493]
[1777626654641,29.86,77329.93,2.0,-0.83591,0.00021,9.76154]
[1777626655648,29.86,77332.75,2.0,-0.83533,0.00021,9.78449]
[1777626660683,29.86,77334.03,2.0,-0.83509,0.00021,9.79362]
[1777626665718,29.85,77334.06,2.0,-0.83512,0.00021,9.79249]
[1777626670753,29.85,77332.75,2.0,-0.83543,0.00021,9.78037]
[1777626675788,29.84,77332.52,2.0,-0.83552,0.00021,9.77722]
[1777626677802,29.84,77330.35,2.0,-0.83598,0.00021,9.75887]
[1777626682836,29.84,77330.21,2.0,-0.83604,0.00021,9.7566]
[1777626688879,29.83,77331.59,2.0,-0.83579,0.00021,9.76658]
[1777626693914,29.83,77333.38,2.0,-0.83553,0.00021,9.77309]
[1777626698949,29.83,77331.46,2.0,-0.83597,0.00021,9.75607]
[1777626703985,29.82,77331.52,2.0,-0.83598,0.00021,9.75544]
[1777626709019,29.82,77331.57,2.0,-0.836,0.00021,9.75471]
[1777626715063,29.81,77331.77,2.0,-0.836,0.00021,9.75501]
[1777626720097,29.81,77331.76,2.0,-0.83603,0.00021,9.7538]
[1777626725132,29.81,77332.72,2.0,-0.83586,0.00021,9.76056]
[1777626730168,29.8,77332.18,2.0,-0.836,0.00021,9.75496]
[1777626732181,29.8,77328.35,2.0,-0.83681,0.00021,9.72295]
[1777626735202,29.8,77325.21,2.0,-0.83749,0.00021,9.69646]
[1777626741244,29.8,77325.43,2.0,-0.83748,0.00021,9.69682]
[1777626746279,29.79,77325.93,2.0,-0.8374,0.00021,9.70003]
[1777626751314,29.79,77325.77,2.0,-0.83754,0.00021,9.69085]
[1777626756349,29.79,77325.93,2.0,-0.83753,0.00021,9.69135]
[1777626761384,29.78,77327.48,2.0,-0.83723,0.00021,9.70302]
[1777626766419,29.78,77327.45,2.0,-0.83728,0.00021,9.70144]
[1777626773468,29.77,77327.0,2.0,-0.83742,0.00021,9.6959]
[1777626778503,29.77,77327.28,2.0,-0.83739,0.00021,9.69691]
[1777626783538,29.77,77327.45,2.0,-0.83739,0.00021,9.69703]
[1777626788573,29.76,77326.57,2.0,-0.83761,0.00021,9.68849]
[1777626789580,29.76,77320.68,2.0,-0.83884,0.00021,9.63962]
[1777626791594,29.76,77314.14,2.0,-0.84022,0.00021,9.58503]
[1777626792601,29.76,77311.03,2.0,-0.84086,0.00021,9.55936]
[1777626797636,29.76,77310.75,2.0,-0.84093,0.00021,9.55654]
[1777626802671,29.76,77312.49,2.0,-0.84058,0.00021,9.57051]
[1777626807706,29.76,77312.57,2.0,-0.84058,0.00021,9.57076]
[1777626810727,29.76,77310.47,2.0,-0.84102,0.00021,9.55319]
[1777626815762,29.75,77310.48,2.0,-0.84111,0.00021,9.54598]
[1777626820797,29.75,77309.82,2.0,-0.84125,0.00021,9.54023]
[1777626825833,29.75,77312.19,2.0,-0.84077,0.00021,9.55949]
[1777626826840,29.75,77317.83,2.0,-0.8396,0.00021,9.60597]
[1777626831874,29.75,77316.86,2.0,-0.83983,0.00021,9.59717]
[1777626836910,29.75,77316.67,2.0,-0.83988,0.00021,9.59486]
[1777626841945,29.75,77316.83,2.0,-0.83987,0.00021,9.59542]
[1777626846980,29.74,77316.64,2.0,-0.83993,0.00021,9.59308]
[1777626852015,29.74,77315.02,2.0,-0.84032,0.00021,9.57754]
[1777626857049,29.72,77314.79,2.0,-0.84054,0.00021,9.5689]
[1777626862085,29.7,77316.29,2.0,-0.84039,0.00021,9.57507]
[1777626866113,29.68,77319.14,2.0,-0.83993,0.00021,9.59337]
[1777626871148,29.66,77319.68,2.0,-0.8401,0.00021,9.58347]
[1777626874169,29.65,77316.4,2.0,-0.84087,0.00021,9.55249]
[1777626879204,29.63,77316.21,2.0,-0.84102,0.00021,9.54658]
[1777626881218,29.63,77319.1,2.0,-0.84045,0.00021,9.56959]
[1777626886253,29.63,77316.74,2.0,-0.84095,0.00021,9.54946]
[1777626892295,29.63,77316.9,2.0,-0.84093,0.00021,9.55025]
[1777626897330,29.62,77317.21,2.0,-0.84088,0.00021,9.55237]
[1777626902365,29.62,77317.04,2.0,-0.84093,0.00021,9.5505]
[1777626909415,29.62,77317.33,2.0,-0.84088,0.00021,9.55226]
[1777626914450,29.62,77316.86,2.0,-0.84099,0.00021,9.5479]
[1777626919485,29.62,77316.92,2.0,-0.84099,0.00021,9.54796]
[1777626920492,29.62,77319.13,2.0,-0.84053,0.00021,9.5662]
[1777626926534,29.62,77321.51,2.0,-0.84005,0.00021,9.58531]
[1777626927541,29.62,77323.78,2.0,-0.83958,0.00021,9.604]
[1777626932576,29.61,77323.61,2.0,-0.83973,0.00021,9.59476]
[1777626937611,29.61,77323.85,2.0,-0.8397,0.00021,9.59603]
[1777626942646,29.61,77324.15,2.0,-0.83965,0.00021,9.59783]
[1777626946674,29.61,77326.39,2.0,-0.8392,0.00021,9.61587]
[1777626951709,29.61,77326.06,2.0,-0.83929,0.00021,9.61238]
[1777626952715,29.6,77323.91,2.0,-0.83974,0.00021,9.59438]
[1777626957755,29.6,77323.66,2.0,-0.83981,0.00021,9.59154]
[1777626960776,29.6,77327.39,2.0,-0.83904,0.00021,9.62212]
[1777626962790,29.6,77329.44,2.0,-0.83862,0.00021,9.6388]
[1777626967825,29.6,77328.64,2.0,-0.83881,0.00021,9.63133]
[1777626972860,29.6,77328.94,2.0,-0.83877,0.00021,9.63301]
[1777626973867,29.59,77331.17,2.0,-0.8383,0.00021,9.65136]
[1777626978902,29.59,77330.66,2.0,-0.83843,0.00021,9.64624]
[1777626983937,29.59,77328.89,2.0,-0.83883,0.00021,9.6307]
[1777626988972,29.59,77328.8,2.0,-0.83886,0.00021,9.62924]
[1777626989979,29.59,77326.79,2.0,-0.83929,0.00021,9.61242]
[1777626990986,29.59,77324.6,2.0,-0.83975,0.00021,9.59412]
[1777626991993,29.59,77318.94,2.0,-0.84103,0.00021,9.53972]
[1777626995014,29.58,77316.94,2.0,-0.84147,0.00021,9.52222]
[1777626997028,29.58,77312.71,2.0,-0.84236,0.00021,9.48652]
[1777626998035,29.58,77307.09,2.0,-0.84352,0.00021,9.43961]
[1777627003070,29.58,77305.29,2.0,-0.84392,0.00021,9.42349]
[1777627008105,29.57,77305.9,2.0,-0.84386,0.00021,9.42631]
[1777627013140,29.56,77303.92,2.0,-0.84432,0.00021,9.40766]
[1777627014147,29.56,77301.41,2.0,-0.84484,0.0002,9.38646]
[1777627020190,29.56,77301.43,2.0,-0.84489,0.0002,9.38445]
[1777627022029,29.56,77301.43,2.0,-0.84489,0.0002,9.38445]
[1777627027238,29.55,77300.35,2.0,-0.84519,0.0002,9.3725]
[1777627028245,29.54,77302.49,2.0,-0.84476,0.00021,9.38985]
[1777627030259,29.54,77298.64,2.0,-0.84557,0.0002,9.35696]
[1777627031266,29.54,77296.13,2.0,-0.84609,0.0002,9.3357]
[1777627032273,29.54,77293.49,2.0,-0.84664,0.0002,9.31339]
[1777627035294,29.54,77290.64,2.0,-0.84725,0.0002,9.28867]
[1777627040329,29.52,77291.19,2.0,-0.84731,0.0002,9.28614]
[1777627045364,29.51,77291.45,2.0,-0.8473,0.0002,9.28679]
[1777627050400,29.51,77291.3,2.0,-0.84736,0.0002,9.28405]
[1777627056442,29.5,77290.02,2.0,-0.84776,0.0002,9.26464]
[1777627056917,29.5,77290.02,2.0,-0.84776,0.0002,9.26464]
[1777627059583,29.5,77290.39,2.0,-0.8477,0.0002,9.26686]
[1777627065505,29.49,77291.28,2.0,-0.84756,0.0002,9.27255]
[1777627070540,29.49,77291.29,2.0,-0.8476,0.0002,9.27118]
[1777627074568,29.49,77289.17,2.0,-0.84806,0.0002,9.25241]
[1777627077588,29.48,77286.73,2.0,-0.84857,0.0002,9.23135]
[1777627082624,29.48,77287.42,2.0,-0.84846,0.0002,9.23591]
[1777627086652,29.47,77290.13,2.0,-0.84799,0.0002,9.25533]
[1777627087659,29.47,77295.88,2.0,-0.84682,0.0002,9.30293]
[1777627088666,29.47,77298.5,2.0,-0.8463,0.0002,9.32442]
[1777627089672,29.47,77300.98,2.0,-0.8458,0.0002,9.34472]
[1777627094708,29.46,77301.54,2.0,-0.84573,0.0002,9.34752]
[1777627095659,29.46,77301.54,2.0,-0.84573,0.0002,9.34752]
[1777627095846,29.46,77301.54,2.0,-0.84573,0.0002,9.34752]
[1777627097583,29.46,77302.01,2.0,-0.84565,0.0002,9.35069]
[1777627098736,29.46,77306.39,2.0,-0.84475,0.00021,9.38709]
[1777627103770,29.46,77306.35,2.0,-0.84477,0.00021,9.3866]
[1777627108806,29.46,77307.03,2.0,-0.84463,0.00021,9.39217]
[1777627115556,29.46,77307.32,2.0,-0.84466,0.00021,9.38748]
[1777627118876,29.46,77311.17,2.0,-0.84387,0.00021,9.41948]
[1777627123910,29.46,77311.02,2.0,-0.84391,0.00021,9.41794]
[1777627130960,29.46,77310.79,2.0,-0.84397,0.00021,9.41555]
[1777627135995,29.46,77310.84,2.0,-0.84397,0.00021,9.41554]
[1777627141033,29.45,77311.01,2.0,-0.84394,0.00021,9.41659]
[1777627146069,29.45,77311.08,2.0,-0.84394,0.00021,9.41679]
[1777627151104,29.45,77307.22,2.0,-0.84474,0.00021,9.38423]
[1777627153117,29.45,77304.75,2.0,-0.84525,0.00021,9.36359]
[1777627155132,29.45,77306.63,2.0,-0.84487,0.00021,9.37923]
[1777627159160,29.45,77304.1,2.0,-0.84539,0.00021,9.358]
[1777627161177,29.45,77301.75,2.0,-0.84588,0.0002,9.33811]
[1777627166215,29.45,77307.42,2.0,-0.84476,0.00021,9.38376]
[1777627172257,29.44,77308.63,2.0,-0.84466,0.00021,9.38414]
[1777627177291,29.43,77309.8,2.0,-0.84448,0.00021,9.39173]
[1777627182327,29.43,77311.85,2.0,-0.8441,0.00021,9.4071]
[1777627187362,29.42,77311.04,2.0,-0.84429,0.00021,9.39929]
[1777627193404,29.42,77311.39,2.0,-0.84425,0.00021,9.40076]
[1777627204481,29.32,77312.23,2.0,-0.84494,0.00021,9.37364]
[1777627209516,29.28,77313.93,2.0,-0.84489,0.00021,9.37585]
[1777627214550,29.23,77313.14,2.0,-0.84549,0.00021,9.35148]
[1777627219585,29.2,77313.22,2.0,-0.84573,0.00021,9.34193]
[1777627222608,29.19,77315.29,2.0,-0.84533,0.00021,9.3584]
[1777627224621,29.19,77319.31,2.0,-0.84451,0.00021,9.39152]
[1777627225628,29.19,77321.87,2.0,-0.84399,0.00021,9.41254]
[1777627230663,29.18,77322.66,2.0,-0.84388,0.00021,9.4172]
[1777627235698,29.18,77323.0,2.0,-0.84394,0.00021,9.4111]
[1777627240732,29.17,77322.84,2.0,-0.84402,0.00021,9.40787]
[1777627243754,29.17,77325.31,2.0,-0.84354,0.00021,9.42756]
[1777627246774,29.14,77322.59,2.0,-0.84438,0.00021,9.39369]
[1777627251810,29.13,77322.71,2.0,-0.84441,0.00021,9.39229]
[1777627258860,29.12,77323.4,2.0,-0.84435,0.00021,9.39476]
[1777627263894,29.11,77317.83,2.0,-0.84557,0.00021,9.34545]
[1777627269937,29.11,77316.32,2.0,-0.84592,0.00021,9.33126]
[1777627274972,29.1,77316.25,2.0,-0.84597,0.00021,9.32945]
[1777627281014,29.1,77316.28,2.0,-0.846,0.00021,9.32827]
[1777627282021,29.1,77319.9,2.0,-0.84525,0.00021,9.35856]
[1777627287055,29.1,77320.97,2.0,-0.84506,0.00021,9.3662]
[1777627292091,29.09,77321.23,2.0,-0.84514,0.00021,9.35991]
[1777627297126,29.09,77320.8,2.0,-0.84527,0.00021,9.35463]
[1777627300147,29.08,77316.12,2.0,-0.84626,0.00021,9.31433]
[1777627301154,29.08,77314.17,2.0,-0.84672,0.00021,9.29572]
[1777627303168,29.07,77309.4,2.0,-0.84779,0.00021,9.25184]
[1777627304175,29.06,77306.77,2.0,-0.84837,0.00021,9.2283]
[1777627309210,29.05,77306.44,2.0,-0.84856,0.00021,9.22065]
[1777627311224,29.05,77302.6,2.0,-0.84937,0.0002,9.18732]
[1777627312231,29.05,77297.26,2.0,-0.85047,0.0002,9.14191]
[1777627317266,29.04,77295.94,2.0,-0.85077,0.0002,9.12932]
[1777627317919,29.04,77295.94,2.0,-0.85077,0.0002,9.12932]
[1777627322301,29.03,77293.53,2.0,-0.85131,0.0002,9.10681]
[1777627325321,29.03,77295.54,2.0,-0.85094,0.0002,9.12215]
[1777627328343,29.03,77304.19,2.0,-0.84921,0.00021,9.19364]
[1777627329350,29.01,77310.46,2.0,-0.84806,0.00021,9.24125]
[1777627331364,29.01,77313.06,2.0,-0.84754,0.00021,9.26234]
[1777627335400,29.0,77313.79,2.0,-0.84742,0.00021,9.26753]
[1777627341434,29.0,77312.88,2.0,-0.84766,0.00021,9.25758]
[1777627346740,28.99,77312.96,2.0,-0.84767,0.00021,9.2573]
[1777627354525,28.99,77313.05,2.0,-0.84782,0.00021,9.24787]
[1777627356539,28.98,77315.89,2.0,-0.84724,0.00021,9.27129]
[1777627360567,28.98,77313.74,2.0,-0.84772,0.00021,9.25177]
[1777627365602,28.98,77312.69,2.0,-0.84798,0.00021,9.24137]
[1777627370637,28.97,77312.25,2.0,-0.8481,0.00021,9.23616]
[1777627375671,28.96,77310.37,2.0,-0.84861,0.00021,9.21539]
[1777627380707,28.91,77310.01,2.0,-0.84912,0.00021,9.19487]
[1777627383728,28.87,77321.23,2.0,-0.84711,0.00021,9.27747]
[1777627384735,28.85,77323.01,2.0,-0.84692,0.00021,9.28535]
[1777627387756,28.81,77324.96,2.0,-0.84683,0.00021,9.28896]
[1777627392792,28.78,77323.44,2.0,-0.84742,0.00021,9.26513]
[1777627397827,28.76,77322.67,2.0,-0.84771,0.00021,9.25339]
[1777627401855,28.76,77324.58,2.0,-0.84735,0.00021,9.26827]
[1777627405883,28.76,77322.5,2.0,-0.84781,0.00021,9.24946]
[1777627410917,28.75,77321.85,2.0,-0.84799,0.00021,9.24211]
[1777627412932,28.75,77317.24,2.0,-0.84906,0.00021,9.19467]
[1777627413938,28.75,77314.96,2.0,-0.84955,0.00021,9.17465]
[1777627418973,28.68,77314.27,2.0,-0.85022,0.00021,9.14729]
[1777627424009,28.65,77313.63,2.0,-0.85061,0.00021,9.13103]
[1777627429044,28.65,77315.47,2.0,-0.85029,0.00021,9.14449]
[1777627434079,28.64,77312.89,2.0,-0.85088,0.00021,9.12003]
[1777627439114,28.63,77309.71,2.0,-0.85159,0.00021,9.09053]
[1777627444149,28.63,77308.98,2.0,-0.8518,0.00021,9.0822]
[1777627449184,28.62,77308.75,2.0,-0.85189,0.00021,9.07815]
[1777627450191,28.62,77318.76,2.0,-0.84984,0.00021,9.16341]
[1777627451198,28.62,77327.19,2.0,-0.84809,0.00021,9.2352]
[1777627452205,28.62,77327.81,2.0,-0.84797,0.00021,9.24008]
[1777627455226,28.61,77328.72,2.0,-0.84782,0.00021,9.24632]
[1777627461268,28.6,77328.92,2.0,-0.84787,0.00021,9.24434]
[1777627466304,28.59,77328.95,2.0,-0.84795,0.00021,9.24098]
[1777627471339,28.58,77329.08,2.0,-0.84809,0.00021,9.23208]
[1777627476374,28.58,77333.81,2.0,-0.84717,0.00021,9.26979]
[1777627477381,28.57,77337.77,2.0,-0.84634,0.00021,9.30353]
[1777627478387,28.57,77348.21,2.0,-0.84412,0.00021,9.39318]
[1777627479671,28.57,77359.17,2.0,-0.84179,0.00022,9.4867]
[1777627480425,28.57,77359.17,2.0,-0.84179,0.00022,9.4867]
[1777627480471,28.57,77359.17,2.0,-0.84179,0.00022,9.4867]
[1777627480929,28.57,77360.26,2.0,-0.84157,0.00022,9.49558]
[1777627482447,28.57,77360.67,2.0,-0.84149,0.00022,9.49889]
[1777627488458,28.57,77361.58,2.0,-0.84133,0.00022,9.50518]
[1777627493493,28.56,77361.27,2.0,-0.84142,0.00022,9.50141]
[1777627496514,28.56,77357.85,2.0,-0.84218,0.00021,9.47137]
[1777627499535,28.56,77355.85,2.0,-0.84262,0.00021,9.45369]
[1777627501549,28.56,77353.79,2.0,-0.84307,0.00021,9.43572]
[1777627503562,28.56,77356.33,2.0,-0.84254,0.00021,9.45701]
[1777627508598,28.55,77358.12,2.0,-0.84218,0.00022,9.47122]
[1777627513633,28.55,77355.66,2.0,-0.84273,0.00021,9.4491]
[1777627514640,28.55,77342.41,2.0,-0.84557,0.00021,9.33478]
[1777627515647,28.55,77337.82,2.0,-0.84655,0.00021,9.29506]
[1777627520681,28.55,77337.02,2.0,-0.84674,0.00021,9.28707]
[1777627525717,28.54,77336.47,2.0,-0.84689,0.00021,9.28132]
[1777627530752,28.54,77337.09,2.0,-0.84678,0.00021,9.28569]
[1777627535791,28.54,77335.4,2.0,-0.84725,0.00021,9.26322]
[1777627536798,28.54,77332.69,2.0,-0.84782,0.00021,9.23977]
[1777627541833,28.53,77332.23,2.0,-0.84793,0.00021,9.23521]
[1777627546867,28.53,77331.79,2.0,-0.84804,0.00021,9.23085]
[1777627551903,28.53,77331.87,2.0,-0.84804,0.00021,9.23098]
[1777627554924,28.53,77334.07,2.0,-0.84758,0.00021,9.24956]
[1777627559959,28.53,77330.97,2.0,-0.84825,0.00021,9.22229]
[1777627562980,28.53,77328.57,2.0,-0.84876,0.00021,9.20139]
[1777627568015,28.53,77327.59,2.0,-0.84897,0.00021,9.19264]
[1777627571035,28.53,77333.59,2.0,-0.84772,0.00021,9.24401]
[1777627572042,28.53,77338.29,2.0,-0.84673,0.00021,9.28429]
[1777627578085,28.52,77337.66,2.0,-0.84689,0.00021,9.27785]
[1777627583119,28.52,77336.91,2.0,-0.84707,0.00021,9.2706]
[1777627588155,28.52,77336.55,2.0,-0.84716,0.00021,9.26674]
[1777627593190,28.52,77337.27,2.0,-0.84712,0.00021,9.26514]
[1777627595206,28.52,77339.51,2.0,-0.84665,0.00021,9.28412]
[1777627600239,28.51,77339.7,2.0,-0.84664,0.00021,9.28494]
[1777627605274,28.51,77340.18,2.0,-0.84655,0.00021,9.28825]
[1777627607288,28.51,77338.04,2.0,-0.84701,0.00021,9.26951]
[1777627611316,28.51,77341.41,2.0,-0.84632,0.00021,9.29792]
[1777627616353,28.51,77341.84,2.0,-0.84625,0.00021,9.30072]
[1777627618367,28.5,77338.2,2.0,-0.84703,0.00021,9.26902]
[1777627623402,28.5,77333.41,2.0,-0.84805,0.00021,9.22708]
[1777627628437,28.5,77333.15,2.0,-0.84813,0.00021,9.22391]
[1777627629444,28.5,77335.71,2.0,-0.8476,0.00021,9.24577]
[1777627632465,28.5,77337.75,2.0,-0.84718,0.00021,9.26271]
[1777627637499,28.49,77339.32,2.0,-0.84689,0.00021,9.27479]
[1777627642535,28.49,77337.62,2.0,-0.84727,0.00021,9.25901]
[1777627647569,28.49,77337.76,2.0,-0.84727,0.00021,9.25915]
[1777627652605,28.48,77338.36,2.0,-0.84726,0.00021,9.25617]
[1777627658647,28.48,77338.06,2.0,-0.84736,0.00021,9.25231]
[1777627671739,28.47,77338.83,2.0,-0.84726,0.00021,9.25623]
[1777627676774,28.47,77336.74,2.0,-0.84773,0.00021,9.2372]
[1777627681809,28.47,77337.8,2.0,-0.84753,0.00021,9.24538]
[1777627686844,28.46,77337.81,2.0,-0.84755,0.00021,9.2445]
[1777627692886,28.46,77338.27,2.0,-0.84748,0.00021,9.24727]
[1777627693893,28.46,77340.58,2.0,-0.847,0.00021,9.26698]
[1777627698928,28.46,77340.52,2.0,-0.84704,0.00021,9.26535]
[1777627703963,28.45,77340.58,2.0,-0.84705,0.00021,9.26478]
[1777627705977,28.45,77338.6,2.0,-0.84748,0.00021,9.2473]
[1777627708998,28.45,77340.5,2.0,-0.8471,0.00021,9.2631]
[1777627714032,28.45,77338.74,2.0,-0.84758,0.00021,9.2399]
[1777627719067,28.45,77338.15,2.0,-0.84773,0.00021,9.23395]
[1777627727124,28.44,77338.15,2.0,-0.84776,0.00021,9.23262]
[1777627732160,28.44,77337.13,2.0,-0.848,0.00021,9.22302]
[1777627737195,28.44,77335.33,2.0,-0.84839,0.00021,9.20677]
[1777627742230,28.44,77335.44,2.0,-0.84839,0.00021,9.20703]
[1777627747264,28.43,77335.35,2.0,-0.84842,0.00021,9.20556]
[1777627753307,28.43,77335.46,2.0,-0.84842,0.00021,9.20566]
[1777627758341,28.43,77335.55,2.0,-0.84842,0.00021,9.20574]
[1777627763377,28.43,77334.54,2.0,-0.84865,0.00021,9.19636]
[1777627768412,28.43,77334.23,2.0,-0.84873,0.00021,9.19308]
[1777627773446,28.42,77334.02,2.0,-0.84888,0.00021,9.1836]
[1777627779489,28.42,77334.26,2.0,-0.84885,0.00021,9.185]
[1777627788552,28.42,77334.04,2.0,-0.84892,0.00021,9.18212]
[1777627793587,28.42,77334.1,2.0,-0.84892,0.00021,9.1821]
[1777627798622,28.42,77334.18,2.0,-0.84891,0.00021,9.18226]
[1777627800636,28.42,77332.38,2.0,-0.8493,0.00021,9.16652]
[1777627801643,28.41,77325.96,2.0,-0.85064,0.00021,9.11106]
[1777627802649,28.41,77323.0,2.0,-0.85126,0.00021,9.08545]
[1777627803657,28.41,77320.13,2.0,-0.85186,0.00021,9.06073]
[1777627806678,28.41,77318.31,2.0,-0.85226,0.00021,9.04426]
[1777627811712,28.41,77313.49,2.0,-0.85328,0.00021,9.00176]
[1777627816747,28.41,77312.86,2.0,-0.8534,0.00021,8.9967]
[1777627821783,28.41,77301.21,2.0,-0.8558,0.0002,8.89591]
[1777627822790,28.41,77296.38,2.0,-0.85679,0.0002,8.85428]
[1777627827826,28.41,77294.64,2.0,-0.85715,0.0002,8.83914]
[1777627832864,28.41,77294.45,2.0,-0.85728,0.0002,8.83033]
[1777627837906,28.41,77294.92,2.0,-0.85718,0.0002,8.83429]
[1777627842941,28.41,77295.12,2.0,-0.85714,0.0002,8.83597]
[1777627847977,28.41,77294.66,2.0,-0.85724,0.0002,8.83201]
[1777627853016,28.41,77300.68,2.0,-0.85601,0.0002,8.88379]
[1777627854023,28.41,77306.35,2.0,-0.85485,0.0002,8.93251]
[1777627855030,28.41,77308.68,2.0,-0.85438,0.00021,8.95244]
[1777627860065,28.4,77308.84,2.0,-0.85437,0.00021,8.95302]
[1777627863086,28.4,77306.78,2.0,-0.8548,0.00021,8.93481]
[1777627868121,28.4,77305.87,2.0,-0.855,0.0002,8.92632]
[1777627871142,28.4,77308.12,2.0,-0.85455,0.00021,8.9453]
[1777627876177,28.4,77308.62,2.0,-0.85447,0.00021,8.94887]
[1777627882219,28.4,77308.91,2.0,-0.85443,0.00021,8.95047]
[1777627886247,28.39,77306.73,2.0,-0.85489,0.00021,8.93112]
[1777627887254,28.39,77304.86,2.0,-0.85528,0.0002,8.91491]
[1777627892289,28.39,77304.73,2.0,-0.8554,0.0002,8.90625]
[1777627897325,28.39,77304.08,2.0,-0.85555,0.0002,8.90025]
[1777627902359,28.39,77302.0,2.0,-0.85598,0.0002,8.882]
[1777627907394,28.39,77304.2,2.0,-0.85554,0.0002,8.90063]
[1777627912429,28.39,77304.2,2.0,-0.85555,0.0002,8.90021]
[1777627917463,28.39,77303.62,2.0,-0.85568,0.0002,8.8948]
[1777627918471,28.39,77301.33,2.0,-0.85615,0.0002,8.87501]
[1777627919477,28.39,77298.92,2.0,-0.85664,0.0002,8.85422]
[1777627925520,28.39,77299.17,2.0,-0.85659,0.0002,8.85619]
[1777627930555,28.39,77299.12,2.0,-0.85661,0.0002,8.85557]
[1777627935590,28.39,77299.26,2.0,-0.85658,0.0002,8.85659]
[1777627940625,28.38,77298.98,2.0,-0.85664,0.0002,8.85398]
[1777627941632,28.38,77301.19,2.0,-0.8562,0.0002,8.87296]
[1777627946667,28.38,77301.39,2.0,-0.85616,0.0002,8.87437]
[1777627949688,28.38,77299.63,2.0,-0.85653,0.0002,8.85903]
[1777627954723,28.38,77300.43,2.0,-0.85646,0.0002,8.85861]
[1777627955730,28.38,77297.98,2.0,-0.85696,0.0002,8.83748]
[1777627964793,28.38,77297.14,2.0,-0.85713,0.0002,8.83003]
[1777627969829,28.38,77296.47,2.0,-0.85727,0.0002,8.8242]
[1777627974864,28.38,77297.56,2.0,-0.85705,0.0002,8.83347]
[1777627979899,28.38,77297.74,2.0,-0.85702,0.0002,8.83487]
[1777627986948,28.38,77297.44,2.0,-0.85709,0.0002,8.8321]
[1777627991983,28.38,77296.63,2.0,-0.85725,0.0002,8.82502]
[1777627992989,28.38,77299.57,2.0,-0.85666,0.0002,8.8503]
[1777627993997,28.38,77306.38,2.0,-0.85527,0.0002,8.90887]
[1777627999034,28.38,77307.23,2.0,-0.85511,0.00021,8.91552]
[1777628005076,28.38,77307.09,2.0,-0.85516,0.00021,8.91353]
[1777628014139,28.37,77303.69,2.0,-0.85597,0.0002,8.87608]
[1777628015146,28.37,77300.34,2.0,-0.85665,0.0002,8.84717]
[1777628018168,28.37,77303.23,2.0,-0.85607,0.0002,8.87195]
[1777628021189,28.37,77300.85,2.0,-0.85656,0.0002,8.85126]
[1777628026224,28.37,77299.86,2.0,-0.85676,0.0002,8.84258]
[1777628031259,28.37,77299.58,2.0,-0.85682,0.0002,8.84004]
[1777628036295,28.37,77300.4,2.0,-0.85666,0.0002,8.84699]
[1777628040323,28.37,77302.52,2.0,-0.85623,0.0002,8.8651]
[1777628042337,28.37,77305.0,2.0,-0.85573,0.0002,8.88633]
[1777628047373,28.37,77304.32,2.0,-0.85587,0.0002,8.88005]
[1777628054422,28.37,77303.38,2.0,-0.85608,0.0002,8.87152]
[1777628059457,28.37,77303.2,2.0,-0.85612,0.0002,8.86969]
[1777628063485,28.37,77305.11,2.0,-0.85574,0.0002,8.88592]
[1777628065498,28.37,77303.22,2.0,-0.85613,0.0002,8.86948]
[1777628070534,28.37,77303.57,2.0,-0.85606,0.0002,8.87223]
[1777628075569,28.36,77302.09,2.0,-0.85646,0.0002,8.85223]
[1777628082618,28.36,77303.07,2.0,-0.85626,0.0002,8.86074]
[1777628087652,28.37,77302.36,2.0,-0.85637,0.0002,8.85585]
[1777628092688,28.37,77301.97,2.0,-0.85642,0.0002,8.8538]
[1777628097723,28.38,77302.02,2.0,-0.85638,0.0002,8.85551]
[1777628103765,28.38,77301.47,2.0,-0.85645,0.0002,8.8523]
[1777628108799,28.38,77301.03,2.0,-0.85651,0.0002,8.8498]
[1777628114842,28.39,77301.31,2.0,-0.85642,0.0002,8.85375]
[1777628119876,28.39,77301.27,2.0,-0.8564,0.0002,8.85472]
[1777628124911,28.39,77300.96,2.0,-0.85643,0.0002,8.85337]
[1777628129946,28.4,77300.56,2.0,-0.85648,0.0002,8.85123]
[1777628134982,28.4,77300.28,2.0,-0.85659,0.0002,8.84334]
[1777628140019,28.41,77300.75,2.0,-0.85646,0.0002,8.84872]
[1777628141025,28.41,77295.34,2.0,-0.85756,0.0002,8.8022]
[1777628142032,28.41,77290.22,2.0,-0.8586,0.0002,8.75825]
[1777628148074,28.41,77289.92,2.0,-0.85864,0.0002,8.75621]
[1777628152103,28.41,77287.95,2.0,-0.85903,0.0002,8.73966]
[1777628157138,28.41,77288.95,2.0,-0.85882,0.0002,8.74868]
[1777628158144,28.41,77292.13,2.0,-0.85818,0.0002,8.77607]
[1777628162173,28.41,77289.48,2.0,-0.85871,0.0002,8.75353]
[1777628163180,28.41,77284.87,2.0,-0.85963,0.0002,8.71406]
[1777628164187,28.41,77286.9,2.0,-0.85922,0.0002,8.73162]
[1777628169222,28.41,77286.88,2.0,-0.85921,0.0002,8.73202]
[1777628174257,28.42,77286.56,2.0,-0.85926,0.0002,8.72985]
[1777628178285,28.42,77288.94,2.0,-0.85877,0.0002,8.75072]
[1777628183320,28.42,77289.1,2.0,-0.85873,0.0002,8.75254]
[1777628188355,28.42,77289.12,2.0,-0.85871,0.0002,8.75314]
[1777628194397,28.42,77289.09,2.0,-0.8588,0.0002,8.74635]
[1777628199432,28.42,77288.87,2.0,-0.85883,0.0002,8.74495]
[1777628204467,28.42,77290.22,2.0,-0.85855,0.0002,8.75702]
[1777628209502,28.42,77291.15,2.0,-0.85835,0.0002,8.76537]
[1777628214538,28.42,77291.11,2.0,-0.85835,0.0002,8.7654]
[1777628221587,28.43,77291.49,2.0,-0.85826,0.0002,8.76919]
[1777628225615,28.43,77294.27,2.0,-0.85769,0.0002,8.79332]
[1777628230650,28.43,77294.09,2.0,-0.85772,0.0002,8.79199]
[1777628234678,28.43,77295.99,2.0,-0.85733,0.0002,8.80851]
[1777628235684,28.43,77301.64,2.0,-0.85618,0.0002,8.85707]
[1777628241727,28.43,77302.41,2.0,-0.85603,0.0002,8.86344]
[1777628249788,28.43,77303.3,2.0,-0.85586,0.0002,8.87082]
[1777628250795,28.43,77308.77,2.0,-0.85474,0.00021,8.91781]
[1777628255830,28.43,77309.61,2.0,-0.85467,0.00021,8.91745]
[1777628256837,28.43,77311.92,2.0,-0.85419,0.00021,8.93721]
[1777628261872,28.42,77312.44,2.0,-0.8541,0.00021,8.94096]
[1777628266907,28.42,77312.33,2.0,-0.85415,0.00021,8.93924]
[1777628271942,28.42,77309.75,2.0,-0.8547,0.00021,8.91623]
[1777628276977,28.42,77309.87,2.0,-0.85469,0.00021,8.91654]
[1777628282012,28.41,77309.26,2.0,-0.85483,0.00021,8.91054]
[1777628287048,28.41,77307.88,2.0,-0.85513,0.00021,8.89795]
[1777628292083,28.41,77308.16,2.0,-0.85509,0.00021,8.89967]
[1777628297118,28.41,77307.71,2.0,-0.8552,0.00021,8.89507]
[1777628302152,28.41,77307.31,2.0,-0.85531,0.00021,8.89076]
[1777628307187,28.4,77307.01,2.0,-0.85539,0.00021,8.88744]
[1777628312222,28.4,77307.57,2.0,-0.85538,0.00021,8.88443]
[1777628317258,28.4,77310.93,2.0,-0.85471,0.00021,8.91258]
[1777628318265,28.4,77314.66,2.0,-0.85394,0.00021,8.94451]
[1777628323299,28.4,77315.3,2.0,-0.85384,0.00021,8.94882]
[1777628324307,28.4,77309.01,2.0,-0.85514,0.00021,8.89443]
[1777628325314,28.39,77306.04,2.0,-0.85575,0.0002,8.86871]
[1777628326399,28.39,77304.04,2.0,-0.85617,0.0002,8.85138]
[1777628327335,28.39,77295.18,2.0,-0.85797,0.0002,8.77509]
[1777628328343,28.39,77288.5,2.0,-0.85932,0.0002,8.71772]
[1777628333378,28.4,77287.54,2.0,-0.85951,0.0002,8.70992]
[1777628339420,28.4,77281.84,2.0,-0.86064,0.0002,8.66161]
[1777628340427,28.4,77279.23,2.0,-0.86116,0.0002,8.63915]
[1777628341434,28.4,77276.66,2.0,-0.86167,0.0002,8.61708]
[1777628346472,28.4,77278.13,2.0,-0.86138,0.0002,8.62955]
[1777628351508,28.4,77279.68,2.0,-0.86108,0.0002,8.64259]
[1777628356543,28.39,77278.02,2.0,-0.86142,0.0002,8.62807]
[1777628361578,28.39,77276.58,2.0,-0.86171,0.0002,8.61557]
[1777628366613,28.39,77274.26,2.0,-0.86217,0.0002,8.59559]
[1777628370641,28.39,77272.11,2.0,-0.8626,0.0002,8.57719]
[1777628374777,28.39,77272.05,2.0,-0.8627,0.0002,8.56968]
[1777628374878,28.39,77269.64,2.0,-0.86318,0.0002,8.54907]
[1777628375676,28.39,77266.32,2.0,-0.86383,0.0002,8.52071]
[1777628376837,28.39,77266.32,2.0,-0.86383,0.0002,8.52071]
[1777628382725,28.4,77265.35,2.0,-0.86401,0.0002,8.51302]
[1777628387759,28.4,77264.37,2.0,-0.86419,0.0002,8.50505]
[1777628389774,28.4,77262.09,2.0,-0.86464,0.0002,8.48573]
[1777628390781,28.4,77259.85,2.0,-0.86507,0.0002,8.46671]
[1777628394809,28.4,77258.05,2.0,-0.86543,0.0002,8.45098]
[1777628395817,28.4,77260.74,2.0,-0.86491,0.0002,8.47381]
[1777628396823,28.4,77264.21,2.0,-0.86423,0.0002,8.50328]
[1777628397830,28.4,77265.96,2.0,-0.86389,0.0002,8.51802]
[1777628402864,28.39,77265.98,2.0,-0.86392,0.0002,8.51697]
[1777628407899,28.39,77265.63,2.0,-0.86402,0.0002,8.51278]
[1777628412935,28.39,77264.98,2.0,-0.86417,0.0002,8.50603]
[1777628416963,28.38,77263.24,2.0,-0.86453,0.0002,8.49025]
[1777628423004,28.38,77263.83,2.0,-0.86445,0.0002,8.49403]
[1777628428042,28.38,77263.68,2.0,-0.8645,0.0002,8.49167]
[1777628436098,28.37,77263.46,2.0,-0.86467,0.0002,8.48106]
[1777628441133,28.37,77266.24,2.0,-0.86415,0.0002,8.50382]
[1777628447175,28.37,77264.48,2.0,-0.86453,0.0002,8.48734]
[1777628451822,28.36,77262.64,2.0,-0.86492,0.0002,8.47053]
[1777628452210,28.36,77259.66,2.0,-0.8655,0.0002,8.44504]
[1777628453217,28.36,77257.86,2.0,-0.86586,0.0002,8.42947]
[1777628454224,28.36,77255.92,2.0,-0.86624,0.0002,8.41274]
[1777628457245,28.36,77254.17,2.0,-0.86659,0.00019,8.39746]
[1777628462279,28.36,77254.74,2.0,-0.86649,0.00019,8.40186]
[1777628467315,28.36,77254.44,2.0,-0.86656,0.00019,8.39873]
[1777628470337,28.36,77256.86,2.0,-0.8661,0.0002,8.4191]
[1777628475372,28.36,77258.22,2.0,-0.86584,0.0002,8.43009]
[1777628476379,28.36,77260.99,2.0,-0.86531,0.0002,8.45364]
[1777628477385,28.35,77264.04,2.0,-0.86471,0.0002,8.47957]
[1777628482421,28.35,77265.22,2.0,-0.8645,0.0002,8.48861]
[1777628488463,28.35,77265.08,2.0,-0.86456,0.0002,8.48614]
[1777628493498,28.34,77264.05,2.0,-0.86489,0.0002,8.46884]
[1777628500549,28.34,77265.18,2.0,-0.86471,0.0002,8.47652]
[1777628507598,28.33,77264.42,2.0,-0.86491,0.0002,8.46807]
[1777628512632,28.33,77264.78,2.0,-0.86487,0.0002,8.46979]
[1777628517668,28.33,77264.81,2.0,-0.86489,0.0002,8.46868]
[1777628526731,28.32,77267.2,2.0,-0.86448,0.0002,8.48673]
[1777628533781,28.31,77265.0,2.0,-0.86496,0.0002,8.46582]
[1777628539823,28.31,77262.03,2.0,-0.86558,0.0002,8.43881]
[1777628541837,28.31,77260.12,2.0,-0.86596,0.0002,8.42202]
[1777628546872,28.31,77259.9,2.0,-0.86603,0.0002,8.41916]
[1777628551907,28.3,77259.95,2.0,-0.86613,0.0002,8.41153]
[1777628556942,28.3,77260.57,2.0,-0.86603,0.0002,8.41592]
[1777628560970,28.3,77264.76,2.0,-0.86523,0.0002,8.45106]
[1777628561977,28.3,77268.48,2.0,-0.8645,0.0002,8.48272]
[1777628567017,28.29,77268.53,2.0,-0.86452,0.0002,8.48176]
[1777628572052,28.29,77269.06,2.0,-0.86445,0.0002,8.48492]
[1777628576080,28.29,77271.23,2.0,-0.86405,0.0002,8.50245]
[1777628582121,28.28,77271.43,2.0,-0.86405,0.0002,8.50241]
[1777628588163,28.28,77271.29,2.0,-0.86412,0.0002,8.49948]
[1777628593199,28.27,77271.34,2.0,-0.86414,0.0002,8.49851]
[1777628598234,28.27,77270.23,2.0,-0.86439,0.0002,8.48763]
[1777628603269,28.27,77270.52,2.0,-0.86436,0.0002,8.48883]
[1777628605282,28.27,77268.76,2.0,-0.86472,0.0002,8.4732]
[1777628610318,28.26,77268.55,2.0,-0.86479,0.0002,8.47018]
[1777628612332,28.26,77265.86,2.0,-0.86543,0.0002,8.43956]
[1777628617366,28.26,77265.64,2.0,-0.86549,0.0002,8.43673]
[1777628622402,28.26,77266.54,2.0,-0.86533,0.0002,8.44356]
[1777628627436,28.25,77265.95,2.0,-0.86547,0.0002,8.43766]
[1777628630459,28.25,77268.34,2.0,-0.86501,0.0002,8.4577]
[1777628632473,28.25,77266.0,2.0,-0.86548,0.0002,8.43709]
[1777628637508,28.25,77265.92,2.0,-0.86552,0.0002,8.43566]
[1777628642543,28.25,77265.8,2.0,-0.86556,0.0002,8.43392]
[1777628647578,28.25,77265.76,2.0,-0.86558,0.0002,8.4329]
[1777628652613,28.24,77267.51,2.0,-0.86525,0.0002,8.44728]
[1777628657647,28.24,77267.64,2.0,-0.86524,0.0002,8.44767]
[1777628660669,28.24,77265.87,2.0,-0.8656,0.0002,8.43205]
[1777628666711,28.24,77265.99,2.0,-0.86559,0.0002,8.43237]
[1777628675773,28.24,77265.61,2.0,-0.86578,0.0002,8.42103]
[1777628680809,28.23,77266.02,2.0,-0.86571,0.0002,8.42403]
[1777628681816,28.23,77263.81,2.0,-0.86615,0.0002,8.40496]
[1777628687858,28.23,77263.61,2.0,-0.8662,0.0002,8.40277]
[1777628696921,28.23,77262.93,2.0,-0.86635,0.0002,8.39623]
[1777628701956,28.23,77261.91,2.0,-0.86656,0.0002,8.3871]
[1777628706991,28.23,77262.14,2.0,-0.86652,0.0002,8.38866]
[1777628712026,28.23,77261.96,2.0,-0.86657,0.0002,8.38666]
[1777628714041,28.23,77259.13,2.0,-0.86713,0.0002,8.36219]
[1777628719076,28.23,77257.66,2.0,-0.86742,0.0002,8.34926]
[1777628723104,28.23,77255.23,2.0,-0.8679,0.00019,8.32824]
[1777628724111,28.23,77250.38,2.0,-0.86884,0.00019,8.28669]
[1777628726125,28.23,77247.62,2.0,-0.86937,0.00019,8.26316]
[1777628729146,28.23,77245.67,2.0,-0.86974,0.00019,8.24669]
[1777628731160,28.23,77243.65,2.0,-0.87022,0.00019,8.22256]
[1777628735188,28.23,77242.02,2.0,-0.87052,0.00019,8.2091]
[1777628739265,28.23,77242.64,2.0,-0.87039,0.00019,8.21481]
[1777628739225,28.23,77241.02,2.0,-0.8707,0.00019,8.20108]
[1777628739328,28.23,77241.02,2.0,-0.8707,0.00019,8.20108]
[1777628740230,28.23,77234.42,2.0,-0.87196,0.00019,8.14489]
[1777628741238,28.23,77232.45,2.0,-0.87233,0.00019,8.12831]
[1777628743252,28.23,77235.28,2.0,-0.87178,0.00019,8.15291]
[1777628745266,28.23,77233.69,2.0,-0.87208,0.00019,8.13978]
[1777628750311,28.24,77236.79,2.0,-0.87146,0.00019,8.16739]
[1777628753333,28.24,77232.56,2.0,-0.87225,0.00019,8.13194]
[1777628754340,28.24,77229.64,2.0,-0.8728,0.00019,8.10734]
[1777628759374,28.24,77230.24,2.0,-0.87265,0.00019,8.11394]
[1777628761389,28.24,77228.15,2.0,-0.87303,0.00019,8.09674]
[1777628766424,28.25,77227.54,2.0,-0.87311,0.00019,8.09321]
[1777628771459,28.25,77227.79,2.0,-0.87303,0.00019,8.09701]
[1777628776495,28.26,77227.62,2.0,-0.87302,0.00019,8.09722]
[1777628781530,28.26,77226.79,2.0,-0.87314,0.00019,8.0918]
[1777628784550,28.26,77220.63,2.0,-0.87428,0.00019,8.04048]
[1777628785558,28.27,77217.65,2.0,-0.87483,0.00019,8.01554]
[1777628787573,28.27,77213.64,2.0,-0.87556,0.00019,7.9824]
[1777628789587,28.27,77211.58,2.0,-0.87593,0.00019,7.9659]
[1777628794927,28.28,77211.19,2.0,-0.87604,0.00019,7.95763]
[1777628795688,28.28,77211.0,2.0,-0.87605,0.00019,7.95708]
[1777628795740,28.28,77211.0,2.0,-0.87605,0.00019,7.95708]
[1777628796835,28.28,77211.52,2.0,-0.87595,0.00019,7.96201]
[1777628797643,28.28,77207.01,2.0,-0.87676,0.00019,7.92491]
[1777628799657,28.29,77205.53,2.0,-0.87701,0.00019,7.91357]
[1777628802683,28.29,77201.74,2.0,-0.87767,0.00018,7.88336]
[1777628804696,28.29,77197.91,2.0,-0.87835,0.00018,7.85198]
[1777628808725,28.3,77195.29,2.0,-0.8788,0.00018,7.83123]
[1777628813760,28.3,77195.05,2.0,-0.87881,0.00018,7.83098]
[1777628814767,28.3,77196.54,2.0,-0.87853,0.00018,7.844]
[1777628815774,28.3,77198.63,2.0,-0.87813,0.00018,7.86207]
[1777628820810,28.31,77198.6,2.0,-0.8781,0.00018,7.86342]
[1777628822825,28.31,77196.86,2.0,-0.87841,0.00018,7.84935]
[1777628827860,28.31,77195.89,2.0,-0.87855,0.00018,7.84274]
[1777628832895,28.32,77195.06,2.0,-0.87867,0.00018,7.83733]
[1777628837931,28.32,77195.59,2.0,-0.87854,0.00018,7.84337]
[1777628840951,28.32,77197.42,2.0,-0.87818,0.00018,7.85971]
[1777628841959,28.32,77195.88,2.0,-0.87846,0.00018,7.84703]
[1777628846994,28.33,77191.16,2.0,-0.8793,0.00018,7.80844]
[1777628852029,28.33,77191.33,2.0,-0.87936,0.00018,7.80268]
[1777628857067,28.33,77191.39,2.0,-0.87935,0.00018,7.80301]
[1777628862102,28.33,77190.39,2.0,-0.87954,0.00018,7.79442]
[1777628867137,28.33,77190.93,2.0,-0.87944,0.00018,7.79879]
[1777628872171,28.32,77190.84,2.0,-0.87946,0.00018,7.7978]
[1777628877207,28.32,77190.78,2.0,-0.87948,0.00018,7.79708]
[1777628879221,28.32,77192.63,2.0,-0.87914,0.00018,7.81253]
[1777628880228,28.32,77199.01,2.0,-0.87798,0.00018,7.86618]
[1777628881235,28.32,77204.39,2.0,-0.87699,0.00018,7.9114]
[1777628882242,28.32,77206.12,2.0,-0.87667,0.00019,7.9258]
[1777628886270,28.32,77207.98,2.0,-0.87635,0.00019,7.94059]
[1777628891305,28.32,77207.83,2.0,-0.8764,0.00019,7.93816]
[1777628896340,28.31,77207.3,2.0,-0.87652,0.00019,7.93261]
[1777628905403,28.31,77209.19,2.0,-0.87621,0.00019,7.94677]
[1777628910438,28.31,77209.44,2.0,-0.87619,0.00019,7.94788]
[1777628914466,28.31,77206.74,2.0,-0.8768,0.00019,7.91727]
[1777628919501,28.3,77206.72,2.0,-0.87682,0.00019,7.91633]
[1777628925542,28.3,77206.73,2.0,-0.87684,0.00019,7.91548]
[1777628928564,28.3,77203.59,2.0,-0.87743,0.00018,7.88852]
[1777628931585,28.3,77200.27,2.0,-0.87805,0.00018,7.86017]
[1777628932592,28.3,77196.82,2.0,-0.87868,0.00018,7.83101]
[1777628936620,28.3,77198.43,2.0,-0.87839,0.00018,7.84437]
[1777628941703,28.3,77197.55,2.0,-0.87856,0.00018,7.83662]
[1777628945730,28.3,77199.48,2.0,-0.87821,0.00018,7.85263]
[1777628950766,28.3,77198.95,2.0,-0.87832,0.00018,7.84774]
[1777628954793,28.29,77196.41,2.0,-0.87879,0.00018,7.82591]
[1777628956808,28.29,77193.87,2.0,-0.87926,0.00018,7.8044]
[1777628957814,28.29,77196.7,2.0,-0.87874,0.00018,7.82821]
[1777628958823,28.29,77194.15,2.0,-0.87921,0.00018,7.80667]
[1777628963857,28.29,77193.69,2.0,-0.8793,0.00018,7.80265]
[1777628968892,28.29,77193.76,2.0,-0.87929,0.00018,7.80304]
[1777628973926,28.29,77193.52,2.0,-0.87943,0.00018,7.79386]
[1777628978962,28.29,77191.85,2.0,-0.87974,0.00018,7.77967]
[1777628983997,28.29,77192.29,2.0,-0.87966,0.00018,7.78329]
[1777628988025,28.29,77190.07,2.0,-0.88006,0.00018,7.76453]
[1777628993061,28.29,77189.91,2.0,-0.88009,0.00018,7.76315]
[1777628998096,28.29,77189.79,2.0,-0.88012,0.00018,7.76214]
[1777629001117,28.29,77188.12,2.0,-0.88042,0.00018,7.74808]
[1777629002123,28.29,77186.55,2.0,-0.8807,0.00018,7.73491]
[1777629007159,28.29,77186.37,2.0,-0.88073,0.00018,7.73356]
[1777629011187,28.29,77190.16,2.0,-0.88004,0.00018,7.76554]
[1777629012194,28.29,77191.57,2.0,-0.87979,0.00018,7.77738]
[1777629018237,28.29,77192.64,2.0,-0.8796,0.00018,7.78614]
[1777629020251,28.29,77199.17,2.0,-0.8784,0.00018,7.84105]
[1777629021258,28.29,77201.56,2.0,-0.87796,0.00018,7.86109]
[1777629027302,28.29,77201.84,2.0,-0.87793,0.00018,7.8626]
[1777629032338,28.29,77202.27,2.0,-0.87796,0.00018,7.85852]
[1777629037371,28.29,77202.02,2.0,-0.87802,0.00018,7.85577]
[1777629042407,28.28,77202.37,2.0,-0.87797,0.00018,7.85811]
[1777629048449,28.28,77202.27,2.0,-0.878,0.00018,7.85658]
[1777629054491,28.28,77201.66,2.0,-0.87813,0.00018,7.85076]
[1777629061539,28.28,77201.77,2.0,-0.87812,0.00018,7.85095]
[1777629067582,28.28,77204.7,2.0,-0.8776,0.00018,7.87507]
[1777629068588,28.28,77207.31,2.0,-0.87712,0.00019,7.89698]
[1777629071610,28.27,77209.45,2.0,-0.87673,0.00019,7.91457]
[1777629076645,28.27,77209.4,2.0,-0.87676,0.00019,7.91323]
[1777629082687,28.27,77208.9,2.0,-0.87688,0.00019,7.90801]
[1777629087722,28.27,77209.11,2.0,-0.87685,0.00019,7.90899]
[1777629092757,28.27,77209.37,2.0,-0.87691,0.00019,7.90338]
[1777629094771,28.26,77212.15,2.0,-0.8764,0.00019,7.9266]
[1777629096785,28.26,77213.71,2.0,-0.87612,0.00019,7.93946]
[1777629101820,28.26,77213.34,2.0,-0.87621,0.00019,7.93539]
[1777629106857,28.26,77213.2,2.0,-0.87626,0.00019,7.93334]
[1777629113905,28.26,77213.26,2.0,-0.87627,0.00019,7.93268]
[1777629116926,28.25,77215.24,2.0,-0.87591,0.00019,7.94897]
[1777629118941,28.25,77217.1,2.0,-0.87557,0.00019,7.96439]
[1777629123976,28.25,77217.12,2.0,-0.87559,0.00019,7.96357]
[1777629129011,28.25,77198.77,2.0,-0.87902,0.00018,7.80722]
[1777629130018,28.25,77198.56,2.0,-0.87905,0.00018,7.80547]
[1777629131027,28.25,77204.87,2.0,-0.87789,0.00018,7.85877]
[1777629136061,28.25,77204.69,2.0,-0.87793,0.00018,7.857]
[1777629141096,28.25,77203.37,2.0,-0.87818,0.00018,7.8456]
[1777629146131,28.25,77202.17,2.0,-0.87841,0.00018,7.83524]
[1777629148145,28.25,77204.64,2.0,-0.87795,0.00018,7.85604]
[1777629153180,28.25,77205.03,2.0,-0.87798,0.00018,7.85197]
[1777629158216,28.24,77203.59,2.0,-0.87825,0.00018,7.83949]
[1777629163251,28.24,77203.77,2.0,-0.87822,0.00018,7.84075]
[1777629169293,28.24,77203.41,2.0,-0.8783,0.00018,7.83739]
[1777629174327,28.24,77203.93,2.0,-0.87821,0.00018,7.84152]
[1777629179362,28.24,77205.07,2.0,-0.878,0.00018,7.8508]
[1777629184398,28.24,77205.56,2.0,-0.87792,0.00018,7.85454]
[1777629189433,28.24,77205.1,2.0,-0.87802,0.00018,7.85026]
[1777629194468,28.24,77205.1,2.0,-0.87802,0.00018,7.8499]
[1777629198496,28.24,77209.85,2.0,-0.87715,0.00019,7.88975]
[1777629203531,28.24,77210.8,2.0,-0.87699,0.00019,7.8971]
[1777629208565,28.23,77210.33,2.0,-0.87709,0.00019,7.89249]
[1777629213605,28.24,77209.64,2.0,-0.87728,0.00019,7.88101]
[1777629218640,28.24,77210.15,2.0,-0.87715,0.00019,7.88676]
[1777629219647,28.24,77212.09,2.0,-0.87679,0.00019,7.90346]
[1777629224682,28.25,77212.3,2.0,-0.87672,0.00019,7.90653]
[1777629227702,28.25,77209.87,2.0,-0.87715,0.00019,7.88675]
[1777629232738,28.25,77210.01,2.0,-0.87709,0.00019,7.88937]
[1777629237773,28.26,77209.96,2.0,-0.87707,0.00019,7.89038]
[1777629242808,28.26,77209.91,2.0,-0.87705,0.00019,7.89138]
[1777629246835,28.26,77211.77,2.0,-0.87668,0.00019,7.90828]
[1777629252877,28.27,77211.42,2.0,-0.87671,0.00019,7.90691]
[1777629253885,28.27,77209.13,2.0,-0.87713,0.00019,7.88781]
[1777629259927,28.27,77208.46,2.0,-0.87721,0.00019,7.88388]
[1777629263955,28.27,77206.98,2.0,-0.87746,0.00019,7.87258]
[1777629268990,28.28,77207.38,2.0,-0.87735,0.00019,7.8775]
[1777629274025,28.28,77209.42,2.0,-0.87703,0.00019,7.8892]
[1777629277047,28.29,77206.95,2.0,-0.87747,0.00019,7.86919]
[1777629282082,28.29,77207.22,2.0,-0.87739,0.00019,7.87296]
[1777629287117,28.29,77207.28,2.0,-0.87734,0.00019,7.87496]
[1777629292152,28.3,77206.29,2.0,-0.87749,0.00019,7.86837]
[1777629299201,28.3,77206.4,2.0,-0.87745,0.00019,7.86979]
[1777629304236,28.3,77206.81,2.0,-0.87739,0.00019,7.87274]
[1777629309270,28.3,77207.05,2.0,-0.87736,0.00019,7.87425]
[1777629310278,28.3,77208.98,2.0,-0.877,0.00019,7.89045]
[1777629315313,28.29,77209.04,2.0,-0.877,0.00019,7.89031]
[1777629320348,28.29,77210.34,2.0,-0.87678,0.00019,7.90063]
[1777629325386,28.29,77212.2,2.0,-0.87645,0.00019,7.91564]
[1777629327400,28.29,77219.03,2.0,-0.87518,0.00019,7.97313]
[1777629328407,28.29,77221.82,2.0,-0.87466,0.00019,7.99654]
[1777629332435,28.29,77219.7,2.0,-0.87517,0.00019,7.97046]
[1777629336463,28.28,77217.85,2.0,-0.87554,0.00019,7.95387]
[1777629341497,28.28,77218.36,2.0,-0.87547,0.00019,7.95709]
[1777629344519,28.28,77216.75,2.0,-0.87579,0.00019,7.94278]
[1777629345526,28.28,77215.11,2.0,-0.8761,0.00019,7.92869]
[1777629350562,28.28,77215.31,2.0,-0.87608,0.00019,7.92944]
[1777629355597,28.27,77215.41,2.0,-0.87608,0.00019,7.9293]
[1777629360632,28.27,77216.99,2.0,-0.87581,0.00019,7.94167]
[1777629361639,28.27,77218.52,2.0,-0.87553,0.00019,7.95441]
[1777629362645,28.27,77220.22,2.0,-0.87522,0.00019,7.96857]
[1777629367681,28.27,77219.75,2.0,-0.87533,0.00019,7.96331]
[1777629374733,28.26,77219.88,2.0,-0.87535,0.00019,7.96261]
[1777629379765,28.26,77219.65,2.0,-0.87541,0.00019,7.95976]
[1777629384800,28.26,77219.38,2.0,-0.87549,0.00019,7.9562]
[1777629386814,28.25,77221.89,2.0,-0.87503,0.00019,7.97698]
[1777629392856,28.25,77221.71,2.0,-0.87519,0.00019,7.9667]
[1777629397890,28.25,77222.34,2.0,-0.87511,0.00019,7.97067]
[1777629402926,28.24,77222.53,2.0,-0.8751,0.00019,7.9709]
[1777629408968,28.24,77222.78,2.0,-0.87509,0.00019,7.97135]
[1777629416019,28.23,77223.47,2.0,-0.87501,0.00019,7.97524]
[1777629421053,28.23,77223.12,2.0,-0.8751,0.00019,7.97087]
[1777629427096,28.23,77220.77,2.0,-0.87558,0.00019,7.9493]
[1777629432131,28.22,77220.92,2.0,-0.87558,0.00019,7.94937]
[1777629437165,28.22,77221.14,2.0,-0.87557,0.00019,7.95002]
[1777629442201,28.22,77220.95,2.0,-0.87563,0.00019,7.94719]
[1777629447236,28.21,77221.02,2.0,-0.87564,0.00019,7.94658]
[1777629459320,28.2,77221.03,2.0,-0.8758,0.00019,7.93652]
[1777629464355,28.2,77221.72,2.0,-0.8757,0.00019,7.94122]
[1777629466369,28.2,77223.24,2.0,-0.87542,0.00019,7.95366]
[1777629467375,28.2,77225.81,2.0,-0.87494,0.00019,7.97525]
[1777629468383,28.2,77229.88,2.0,-0.87417,0.00019,8.00998]
[1777629469390,28.2,77232.55,2.0,-0.87367,0.00019,8.03277]
[1777629474425,28.2,77232.4,2.0,-0.87369,0.00019,8.03167]
[1777629476439,28.2,77236.29,2.0,-0.87295,0.00019,8.06488]
[1777629477446,28.2,77238.09,2.0,-0.8726,0.00019,8.08024]
[1777629478453,28.2,77240.18,2.0,-0.87221,0.00019,8.09805]
[1777629483488,28.2,77240.09,2.0,-0.87223,0.00019,8.0971]
[1777629488523,28.2,77240.52,2.0,-0.87215,0.00019,8.10061]
[1777629493559,28.2,77237.6,2.0,-0.87271,0.00019,8.07554]
[1777629498601,28.2,77237.3,2.0,-0.87277,0.00019,8.07299]
[1777629503635,28.2,77238.31,2.0,-0.87257,0.00019,8.08163]
[1777629508671,28.2,77239.84,2.0,-0.87228,0.00019,8.0946]
[1777629513706,28.2,77240.1,2.0,-0.87233,0.00019,8.08965]
[1777629518741,28.2,77240.47,2.0,-0.87226,0.00019,8.0927]
[1777629521762,28.2,77242.93,2.0,-0.87179,0.00019,8.11364]
[1777629523775,28.2,77240.54,2.0,-0.87225,0.00019,8.09315]
[1777629528811,28.2,77239.65,2.0,-0.87242,0.00019,8.08549]
[1777629533846,28.2,77239.3,2.0,-0.87249,0.00019,8.08248]
[1777629538881,28.2,77239.19,2.0,-0.87251,0.00019,8.08153]
[1777629543915,28.2,77239.69,2.0,-0.87241,0.00019,8.08578]
[1777629547944,28.2,77242.25,2.0,-0.87192,0.00019,8.10759]
[1777629549958,28.2,77244.11,2.0,-0.87157,0.00019,8.12338]
[1777629550965,28.2,77248.38,2.0,-0.87075,0.00019,8.15981]
[1777629551972,28.2,77250.45,2.0,-0.87035,0.00019,8.17741]
[1777629553986,28.2,77253.46,2.0,-0.86977,0.00019,8.20293]
[1777629559021,28.19,77254.59,2.0,-0.86957,0.00019,8.21188]
[1777629560028,28.19,77256.49,2.0,-0.8692,0.00019,8.22802]
[1777629566069,28.19,77256.41,2.0,-0.86924,0.00019,8.22646]
[1777629572112,28.19,77257.11,2.0,-0.86921,0.00019,8.22463]
[1777629577148,28.19,77256.74,2.0,-0.8693,0.00019,8.22083]
[1777629582183,28.19,77256.31,2.0,-0.8694,0.00019,8.21646]
[1777629589232,28.18,77256.2,2.0,-0.86944,0.00019,8.21456]
[1777629594267,28.18,77256.43,2.0,-0.86941,0.00019,8.21582]
[1777629599302,28.18,77257.44,2.0,-0.86923,0.00019,8.22371]
[1777629601316,28.18,77252.56,2.0,-0.87019,0.00019,8.18158]
[1777629602323,28.18,77247.37,2.0,-0.8712,0.00019,8.13701]
[1777629604337,28.18,77248.12,2.0,-0.87105,0.00019,8.14327]
[1777629609372,28.18,77247.61,2.0,-0.87116,0.00019,8.13867]
[1777629614406,28.18,77246.91,2.0,-0.8713,0.00019,8.13252]
[1777629619441,28.18,77245.85,2.0,-0.8715,0.00019,8.12334]
[1777629624477,28.18,77245.89,2.0,-0.8715,0.00019,8.1236]
[1777629629512,28.18,77245.24,2.0,-0.87163,0.00019,8.11793]
[1777629630520,28.18,77243.6,2.0,-0.87194,0.00019,8.10391]
[1777629631526,28.18,77239.23,2.0,-0.87287,0.00019,8.05952]
[1777629632534,28.18,77235.23,2.0,-0.87363,0.00019,8.02549]
[1777629637569,28.18,77233.8,2.0,-0.87389,0.00019,8.01383]
[1777629642604,28.18,77234.29,2.0,-0.87378,0.00019,8.01857]
[1777629643611,28.18,77236.49,2.0,-0.87336,0.00019,8.03743]
[1777629648646,28.18,77236.35,2.0,-0.87338,0.00019,8.03676]
[1777629653681,28.18,77235.16,2.0,-0.87359,0.00019,8.02722]
[1777629654688,28.18,77231.06,2.0,-0.87437,0.00019,7.99243]
[1777629660730,28.19,77230.69,2.0,-0.87441,0.00019,7.99035]
[1777629665765,28.19,77231.7,2.0,-0.8742,0.00019,7.99977]
[1777629669793,28.19,77229.31,2.0,-0.87464,0.00019,7.98005]
[1777629674828,28.19,77228.93,2.0,-0.87469,0.00019,7.97771]
[1777629682885,28.2,77227.75,2.0,-0.87488,0.00019,7.96916]
[1777629687921,28.2,77227.68,2.0,-0.87488,0.00019,7.96946]
[1777629692956,28.2,77227.03,2.0,-0.87507,0.00019,7.95776]
[1777629697991,28.2,77226.07,2.0,-0.87523,0.00019,7.95052]
[1777629704039,28.21,77227.01,2.0,-0.87503,0.00019,7.95963]
[1777629709076,28.21,77223.6,2.0,-0.87565,0.00019,7.93154]
[1777629715118,28.21,77223.39,2.0,-0.87566,0.00019,7.93101]
[1777629720152,28.21,77222.53,2.0,-0.8758,0.00019,7.92474]
[1777629725189,28.22,77221.08,2.0,-0.87605,0.00019,7.91353]
[1777629729215,28.22,77215.91,2.0,-0.87699,0.00019,7.87059]
[1777629730223,28.22,77214.3,2.0,-0.87729,0.00019,7.85723]
[1777629731230,28.22,77220.31,2.0,-0.87616,0.00019,7.90845]
[1777629733244,28.22,77218.0,2.0,-0.87658,0.00019,7.88931]
[1777629734251,28.22,77216.3,2.0,-0.87689,0.00019,7.87516]
[1777629739286,28.23,77214.52,2.0,-0.87719,0.00019,7.86149]
[1777629744321,28.23,77215.06,2.0,-0.87706,0.00019,7.86752]
[1777629749357,28.23,77214.64,2.0,-0.87711,0.00019,7.8654]
[1777629750363,28.23,77211.97,2.0,-0.8776,0.00019,7.8431]
[1777629755399,28.24,77212.5,2.0,-0.87755,0.00019,7.84215]
[1777629760434,28.24,77207.7,2.0,-0.87841,0.00018,7.80323]
[1777629765469,28.25,77207.11,2.0,-0.87847,0.00018,7.80017]
[1777629770504,28.25,77207.03,2.0,-0.87845,0.00018,7.80142]
[1777629773525,28.26,77204.74,2.0,-0.87884,0.00018,7.78326]
[1777629777552,28.26,77206.64,2.0,-0.87846,0.00018,7.80092]
[1777629782656,28.26,77207.77,2.0,-0.87821,0.00019,7.81198]
[1777629787623,28.27,77209.51,2.0,-0.87784,0.00019,7.82882]
[1777629792658,28.28,77205.04,2.0,-0.87862,0.00018,7.79316]
[1777629795679,28.28,77207.0,2.0,-0.87824,0.00018,7.8108]
[1777629796685,28.28,77209.6,2.0,-0.87775,0.00019,7.83309]
[1777629801721,28.28,77208.79,2.0,-0.87786,0.00019,7.82785]
[1777629803735,28.29,77206.5,2.0,-0.87827,0.00018,7.80918]
[1777629808771,28.29,77206.28,2.0,-0.87828,0.00018,7.80903]
[1777629813805,28.29,77206.64,2.0,-0.87826,0.00018,7.80673]
[1777629816827,28.3,77204.46,2.0,-0.87864,0.00018,7.78938]
[1777629821862,28.3,77205.14,2.0,-0.87848,0.00018,7.79685]
[1777629826898,28.31,77206.24,2.0,-0.87824,0.00018,7.8078]
[1777629827905,28.31,77208.13,2.0,-0.87788,0.00019,7.82405]
[1777629832940,28.31,77206.79,2.0,-0.87809,0.00018,7.81426]
[1777629836967,28.31,77205.29,2.0,-0.87834,0.00018,7.80288]
[1777629842003,28.32,77205.5,2.0,-0.87827,0.00018,7.80623]
[1777629847038,28.32,77205.78,2.0,-0.87818,0.00018,7.81009]
[1777629850059,28.32,77208.96,2.0,-0.87758,0.00019,7.83775]
[1777629852073,28.33,77206.96,2.0,-0.87794,0.00019,7.82138]
[1777629857108,28.33,77206.77,2.0,-0.87794,0.00018,7.82113]
[1777629863149,28.33,77206.09,2.0,-0.87803,0.00018,7.81699]
[1777629868184,28.34,77206.3,2.0,-0.87796,0.00018,7.82008]
[1777629873220,28.34,77208.44,2.0,-0.87763,0.00019,7.83235]
[1777629882283,28.35,77207.93,2.0,-0.87768,0.00019,7.83014]
[1777629887317,28.35,77208.02,2.0,-0.87763,0.00019,7.8321]
[1777629890338,28.35,77209.58,2.0,-0.87733,0.00019,7.84593]
[1777629895373,28.35,77208.99,2.0,-0.87742,0.00019,7.84206]
[1777629901416,28.36,77209.24,2.0,-0.87734,0.00019,7.84547]
[1777629907458,28.36,77206.88,2.0,-0.87775,0.00019,7.82689]
[1777629911486,28.36,77210.16,2.0,-0.87712,0.00019,7.85548]
[1777629916520,28.37,77209.04,2.0,-0.8773,0.00019,7.8471]
[1777629919542,28.37,77212.05,2.0,-0.87673,0.00019,7.87311]
[1777629922563,28.37,77213.91,2.0,-0.87637,0.00019,7.88932]
[1777629923570,28.37,77215.65,2.0,-0.87604,0.00019,7.90416]
[1777629928605,28.37,77216.08,2.0,-0.87595,0.00019,7.90848]
[1777629934647,28.37,77216.04,2.0,-0.87603,0.00019,7.9019]
[1777629938675,28.38,77214.53,2.0,-0.8763,0.00019,7.88976]
[1777629948744,28.38,77214.51,2.0,-0.8763,0.00019,7.8896]
[1777629953780,28.38,77214.73,2.0,-0.87624,0.00019,7.89202]
[1777629958815,28.38,77214.68,2.0,-0.87624,0.00019,7.89226]
[1777629961837,28.38,77211.58,2.0,-0.87683,0.00019,7.86569]
[1777629967879,28.37,77212.12,2.0,-0.87676,0.00019,7.86882]
[1777629972915,28.37,77211.99,2.0,-0.87681,0.00019,7.86654]
[1777629977950,28.37,77211.56,2.0,-0.87691,0.00019,7.86176]
[1777629981978,28.36,77214.96,2.0,-0.8763,0.00019,7.8895]
[1777629986006,28.36,77216.78,2.0,-0.87599,0.00019,7.9038]
[1777629991041,28.36,77217.89,2.0,-0.8759,0.00019,7.90471]
[1777629996077,28.36,77216.84,2.0,-0.87611,0.00019,7.89533]
[1777630001112,28.35,77216.69,2.0,-0.87616,0.00019,7.89282]
[1777630006147,28.35,77216.64,2.0,-0.8762,0.00019,7.89118]
[1777630011182,28.35,77216.63,2.0,-0.87623,0.00019,7.88989]
[1777630018231,28.34,77216.64,2.0,-0.87627,0.00019,7.88832]
[1777630022259,28.34,77230.22,2.0,-0.87372,0.00019,8.00262]
[1777630023267,28.34,77233.38,2.0,-0.87312,0.00019,8.02941]
[1777630024274,28.34,77231.38,2.0,-0.8735,0.00019,8.01241]
[1777630029309,28.34,77231.27,2.0,-0.87352,0.00019,8.01148]
[1777630034343,28.34,77229.48,2.0,-0.87387,0.00019,7.99616]
[1777630039379,28.34,77228.87,2.0,-0.87402,0.00019,7.98922]
[1777630040385,28.34,77226.95,2.0,-0.87439,0.00019,7.97262]
[1777630045421,28.34,77224.3,2.0,-0.87489,0.00019,7.95018]
[1777630049449,28.33,77222.71,2.0,-0.87522,0.00019,7.9356]
[1777630053477,28.33,77224.63,2.0,-0.87497,0.00019,7.94369]
[1777630058513,28.33,77225.14,2.0,-0.87491,0.00019,7.94657]
[1777630059520,28.32,77223.44,2.0,-0.87523,0.00019,7.9319]
[1777630060527,28.32,77221.63,2.0,-0.87558,0.00019,7.91633]
[1777630065562,28.32,77221.69,2.0,-0.8756,0.00019,7.91562]
[1777630070597,28.32,77221.43,2.0,-0.87567,0.00019,7.91221]
[1777630074625,28.32,77219.74,2.0,-0.87601,0.00019,7.89697]
[1777630079660,28.31,77219.52,2.0,-0.87608,0.00019,7.89398]
[1777630084695,28.31,77219.45,2.0,-0.8761,0.00019,7.893]
[1777630089730,28.31,77219.94,2.0,-0.87599,0.00019,7.8979]
[1777630094765,28.32,77219.71,2.0,-0.87602,0.00019,7.89677]
[1777630099801,28.32,77219.61,2.0,-0.87602,0.00019,7.89672]
[1777630104836,28.32,77219.09,2.0,-0.8761,0.00019,7.89314]
[1777630106850,28.32,77221.35,2.0,-0.87566,0.00019,7.91258]
[1777630111885,28.32,77221.12,2.0,-0.87578,0.00019,7.90428]
[1777630116920,28.32,77218.62,2.0,-0.87624,0.00019,7.8835]
[1777630121955,28.32,77217.93,2.0,-0.8764,0.00019,7.87661]
[1777630127998,28.32,77218.37,2.0,-0.87634,0.00019,7.87893]
[1777630133031,28.31,77218.59,2.0,-0.87633,0.00019,7.87982]
[1777630137062,28.31,77221.37,2.0,-0.87582,0.00019,7.90252]
[1777630142097,28.31,77221.35,2.0,-0.87585,0.00019,7.90119]
[1777630147132,28.31,77220.94,2.0,-0.87595,0.00019,7.89659]
[1777630152167,28.3,77220.69,2.0,-0.87603,0.00019,7.89338]
[1777630157202,28.3,77220.74,2.0,-0.87604,0.00019,7.89273]
[1777630163244,28.3,77220.56,2.0,-0.8761,0.00019,7.88987]
[1777630167272,28.29,77218.61,2.0,-0.87649,0.00019,7.8725]
[1777630172308,28.29,77218.57,2.0,-0.87661,0.00019,7.86407]
[1777630180365,28.29,77218.55,2.0,-0.87665,0.00019,7.86237]
[1777630187415,28.28,77218.33,2.0,-0.87672,0.00019,7.85916]
[1777630189429,28.28,77212.48,2.0,-0.87782,0.00019,7.80936]
[1777630190436,28.28,77206.83,2.0,-0.87887,0.00018,7.7616]
[1777630192771,28.28,77206.42,2.0,-0.87895,0.00018,7.7581]
[1777630193457,28.28,77205.8,2.0,-0.87906,0.00018,7.7528]
[1777630201513,28.28,77198.84,2.0,-0.88035,0.00018,7.69404]
[1777630202523,28.28,77192.1,2.0,-0.88157,0.00018,7.63751]
[1777630203528,28.28,77179.98,2.0,-0.88376,0.00018,7.5362]
[1777630204536,28.28,77176.62,2.0,-0.88436,0.00018,7.50844]
[1777630205201,28.28,77176.62,2.0,-0.88436,0.00018,7.50844]
[1777630210578,28.29,77176.13,2.0,-0.8844,0.00018,7.50645]
[1777630215613,28.29,77176.32,2.0,-0.88432,0.00018,7.50984]
[1777630220648,28.3,77172.87,2.0,-0.8849,0.00018,7.48286]
[1777630222663,28.3,77169.48,2.0,-0.88549,0.00018,7.45546]
[1777630228508,28.3,77169.41,2.0,-0.88546,0.00018,7.45667]
[1777630229715,28.31,77163.89,2.0,-0.88641,0.00018,7.41214]
[1777630234751,28.32,77158.58,2.0,-0.88738,0.00018,7.36372]
[1777630235757,28.32,77154.74,2.0,-0.88804,0.00017,7.3325]
[1777630236764,28.32,77152.26,2.0,-0.88845,0.00017,7.31261]
[1777630241799,28.33,77151.48,2.0,-0.88852,0.00017,7.30943]
[1777630243311,28.33,77151.96,2.0,-0.88842,0.00017,7.31406]
[1777630243813,28.33,77154.21,2.0,-0.88802,0.00017,7.33331]
[1777630245827,28.33,77156.87,2.0,-0.88753,0.00018,7.35654]
[1777630247841,28.34,77154.23,2.0,-0.88796,0.00017,7.33588]
[1777630251869,28.34,77151.37,2.0,-0.88841,0.00017,7.31467]
[1777630254890,28.35,77148.46,2.0,-0.88887,0.00017,7.29256]
[1777630256904,28.35,77146.44,2.0,-0.8892,0.00017,7.27724]
[1777630261939,28.36,77146.25,2.0,-0.88916,0.00017,7.27904]
[1777630263953,28.36,77150.08,2.0,-0.88846,0.00017,7.31194]
[1777630264960,28.36,77151.93,2.0,-0.88813,0.00017,7.32782]
[1777630267981,28.37,77147.18,2.0,-0.88892,0.00017,7.29039]
[1777630271002,28.37,77144.0,2.0,-0.88943,0.00017,7.26604]
[1777630276037,28.38,77142.37,2.0,-0.88964,0.00017,7.25595]
[1777630281071,28.39,77141.43,2.0,-0.88973,0.00017,7.25162]
[1777630283085,28.39,77148.58,2.0,-0.88846,0.00017,7.31187]
[1777630284093,28.4,77150.63,2.0,-0.88809,0.00017,7.32947]
[1777630286107,28.4,77150.75,2.0,-0.88805,0.00017,7.33163]
[1777630291142,28.41,77152.72,2.0,-0.88773,0.00017,7.34377]
[1777630295172,28.41,77150.59,2.0,-0.88805,0.00017,7.32845]
[1777630299199,28.42,77144.59,2.0,-0.88903,0.00017,7.28197]
[1777630304233,28.43,77143.99,2.0,-0.88907,0.00017,7.28034]
[1777630309270,28.44,77140.66,2.0,-0.88957,0.00017,7.25624]
[1777630314304,28.45,77140.9,2.0,-0.88946,0.00017,7.26164]
[1777630319340,28.46,77140.93,2.0,-0.88938,0.00017,7.26526]
[1777630324375,28.46,77138.92,2.0,-0.88965,0.00017,7.25213]
[1777630329410,28.47,77138.99,2.0,-0.88957,0.00017,7.2561]
[1777630336459,28.48,77138.74,2.0,-0.88951,0.00017,7.25874]
[1777630341493,28.49,77138.7,2.0,-0.88945,0.00017,7.2617]
[1777630347536,28.5,77138.5,2.0,-0.8894,0.00017,7.26395]
[1777630352571,28.51,77138.22,2.0,-0.88947,0.00017,7.25789]
[1777630356599,28.52,77145.86,2.0,-0.8881,0.00017,7.32312]
[1777630357606,28.52,77148.13,2.0,-0.88769,0.00017,7.34232]
[1777630362641,28.53,77148.4,2.0,-0.88759,0.00017,7.3471]
[1777630368688,28.53,77149.06,2.0,-0.88741,0.00017,7.35544]
[1777630373805,28.54,77148.92,2.0,-0.88742,0.00017,7.35523]
[1777630375737,28.54,77146.25,2.0,-0.88783,0.00017,7.33561]
[1777630380772,28.55,77145.54,2.0,-0.8879,0.00017,7.33221]
[1777630385807,28.56,77145.36,2.0,-0.88788,0.00017,7.33316]
[1777630390842,28.56,77144.58,2.0,-0.88797,0.00017,7.32918]
[1777630395876,28.57,77144.54,2.0,-0.88792,0.00017,7.33124]
[1777630400911,28.57,77144.41,2.0,-0.88789,0.00017,7.33252]
[1777630403933,28.58,77146.15,2.0,-0.88756,0.00017,7.34816]
[1777630408967,28.58,77145.7,2.0,-0.88759,0.00017,7.34667]
[1777630417024,28.59,77145.76,2.0,-0.8876,0.00017,7.34363]
[1777630421051,28.6,77149.45,2.0,-0.88692,0.00017,7.37564]
[1777630426087,28.6,77148.22,2.0,-0.88709,0.00017,7.36748]
[1777630428189,28.6,77148.19,2.0,-0.88709,0.00017,7.36763]
[1777630434143,28.61,77147.87,2.0,-0.88708,0.00017,7.3678]
[1777630440185,28.62,77148.67,2.0,-0.88689,0.00017,7.37673]
[1777630445221,28.62,77147.87,2.0,-0.88699,0.00017,7.3721]
[1777630450256,28.63,77147.34,2.0,-0.88704,0.00017,7.36972]
[1777630455292,28.63,77147.34,2.0,-0.887,0.00017,7.37166]
[1777630461335,28.64,77147.31,2.0,-0.88695,0.00017,7.37409]
[1777630466370,28.64,77148.05,2.0,-0.88678,0.00017,7.38204]
[1777630471405,28.65,77147.99,2.0,-0.88684,0.00017,7.37638]
[1777630476440,28.65,77147.96,2.0,-0.8868,0.00017,7.37802]
[1777630481474,28.66,77147.99,2.0,-0.88676,0.00017,7.38013]
[1777630486510,28.66,77147.82,2.0,-0.88675,0.00017,7.38058]
[1777630491545,28.67,77147.96,2.0,-0.88669,0.00017,7.38357]
[1777630497587,28.67,77147.86,2.0,-0.88666,0.00017,7.38493]
[1777630502622,28.68,77147.92,2.0,-0.88661,0.00017,7.38723]
[1777630507660,28.68,77147.64,2.0,-0.88662,0.00017,7.38673]
[1777630512695,28.69,77147.92,2.0,-0.88653,0.00017,7.39082]
[1777630517730,28.69,77146.71,2.0,-0.8867,0.00017,7.38266]
[1777630520751,28.7,77153.17,2.0,-0.88555,0.00018,7.43667]
[1777630521758,28.7,77157.52,2.0,-0.88478,0.00018,7.47269]
[1777630526793,28.7,77156.74,2.0,-0.88489,0.00018,7.46747]
[1777630532835,28.7,77156.48,2.0,-0.885,0.00018,7.45979]
[1777630537870,28.71,77156.4,2.0,-0.88498,0.00018,7.46044]
[1777630543911,28.71,77158.16,2.0,-0.88464,0.00018,7.47647]
[1777630544919,28.71,77161.05,2.0,-0.88412,0.00018,7.50047]
[1777630545926,28.71,77162.99,2.0,-0.88377,0.00018,7.51664]
[1777630550961,28.71,77161.86,2.0,-0.88395,0.00018,7.50832]
[1777630554861,28.72,77161.72,2.0,-0.88396,0.00018,7.50779]
[1777630561037,28.72,77162.51,2.0,-0.88379,0.00018,7.51578]
[1777630563051,28.72,77158.33,2.0,-0.88452,0.00018,7.48184]
[1777630568086,28.72,77158.31,2.0,-0.8845,0.00018,7.48295]
[1777630570901,28.73,77158.14,2.0,-0.88452,0.00018,7.48207]
[1777630576141,28.73,77157.95,2.0,-0.88452,0.00018,7.48203]
[1777630581177,28.73,77157.4,2.0,-0.88459,0.00018,7.47878]
[1777630582184,28.73,77159.4,2.0,-0.88423,0.00018,7.49547]
[1777630586212,28.74,77162.22,2.0,-0.88371,0.00018,7.51956]
[1777630587218,28.74,77165.48,2.0,-0.88313,0.00018,7.54659]
[1777630588226,28.74,77169.06,2.0,-0.88248,0.00018,7.57624]
[1777630589233,28.74,77175.11,2.0,-0.8814,0.00018,7.62628]
[1777630590098,28.74,77175.11,2.0,-0.8814,0.00018,7.62628]
[1777630590512,28.74,77180.03,2.0,-0.88051,0.00018,7.66699]
[1777630591247,28.74,77184.13,2.0,-0.87986,0.00018,7.69385]
[1777630592254,28.74,77188.42,2.0,-0.87908,0.00018,7.72935]
[1777630593261,28.74,77191.39,2.0,-0.87854,0.00018,7.75389]
[1777630594268,28.74,77193.5,2.0,-0.87816,0.00018,7.77129]
[1777630599303,28.73,77195.66,2.0,-0.87778,0.00018,7.78844]
[1777630600327,28.73,77195.66,2.0,-0.87778,0.00018,7.78844]
[1777630602324,28.73,77201.56,2.0,-0.87671,0.00018,7.83702]
[1777630604338,28.73,77203.52,2.0,-0.87635,0.00018,7.85293]
[1777630609373,28.73,77204.16,2.0,-0.87626,0.00019,7.85701]
[1777630610380,28.73,77206.53,2.0,-0.87583,0.00019,7.8765]
[1777630611387,28.73,77211.95,2.0,-0.87483,0.00019,7.92145]
[1777630613401,28.73,77208.86,2.0,-0.87542,0.00019,7.89501]
[1777630617429,28.72,77210.71,2.0,-0.8751,0.00019,7.90912]
[1777630620450,28.72,77212.52,2.0,-0.87479,0.00019,7.92321]
[1777630623106,28.72,77212.59,2.0,-0.87478,0.00019,7.92344]
[1777630623152,28.72,77212.59,2.0,-0.87478,0.00019,7.92344]
[1777630623207,28.72,77212.92,2.0,-0.87474,0.00019,7.92548]
[1777630624325,28.72,77213.85,2.0,-0.87457,0.00019,7.93325]
[1777630624478,28.72,77216.22,2.0,-0.87413,0.00019,7.95269]
[1777630625485,28.71,77220.15,2.0,-0.8734,0.00019,7.98519]
[1777630627499,28.71,77217.68,2.0,-0.87389,0.00019,7.96325]
[1777630628506,28.71,77214.6,2.0,-0.87447,0.00019,7.93751]
[1777630631527,28.71,77217.06,2.0,-0.87404,0.00019,7.95652]
[1777630633541,28.7,77220.09,2.0,-0.87349,0.00019,7.98105]
[1777630638576,28.7,77221.17,2.0,-0.87332,0.00019,7.98871]
[1777630639583,28.7,77224.53,2.0,-0.87269,0.00019,8.0168]
[1777630642686,28.7,77225.11,2.0,-0.87258,0.00019,8.02149]
[1777630643107,28.7,77225.11,2.0,-0.87258,0.00019,8.02149]
[1777630643212,28.7,77238.13,2.0,-0.87011,0.00019,8.13069]
[1777630643319,28.7,77238.13,2.0,-0.87011,0.00019,8.13069]
[1777630643612,28.7,77233.36,2.0,-0.87103,0.00019,8.09011]
[1777630645626,28.7,77228.51,2.0,-0.87198,0.00019,8.04849]
[1777630646464,28.7,77228.51,2.0,-0.87198,0.00019,8.04849]
[1777630646632,28.7,77245.8,2.0,-0.86867,0.00019,8.19377]
[1777630647640,28.7,77251.82,2.0,-0.86751,0.00019,8.24424]
[1777630648647,28.69,77243.41,2.0,-0.86914,0.00019,8.17306]
[1777630649654,28.69,77245.59,2.0,-0.86873,0.00019,8.19119]
[1777630652031,28.69,77246.94,2.0,-0.86847,0.00019,8.20231]
[1777630652080,28.69,77246.94,2.0,-0.86847,0.00019,8.20231]
[1777630652242,28.69,77244.39,2.0,-0.86906,0.00019,8.17342]
[1777630652473,28.69,77244.39,2.0,-0.86906,0.00019,8.17342]
[1777630652949,28.69,77244.39,2.0,-0.86906,0.00019,8.17342]
[1777630653012,28.69,77244.39,2.0,-0.86906,0.00019,8.17342]
[1777630653076,28.69,77244.28,2.0,-0.86909,0.00019,8.17226]
[1777630654689,28.69,77240.13,2.0,-0.8699,0.00019,8.1369]
[1777630657954,28.69,77241.36,2.0,-0.86967,0.00019,8.14686]
[1777630658003,28.69,77241.36,2.0,-0.86967,0.00019,8.14686]
[1777630658021,28.69,77241.36,2.0,-0.86967,0.00019,8.14686]
[1777630658076,28.69,77241.36,2.0,-0.86967,0.00019,8.14686]
[1777630658176,28.69,77241.62,2.0,-0.86963,0.00019,8.14885]
[1777630658652,28.69,77241.62,2.0,-0.86963,0.00019,8.14885]
[1777630663011,28.69,77243.22,2.0,-0.86934,0.00019,8.16144]
[1777630664009,28.69,77243.04,2.0,-0.86938,0.00019,8.1597]
[1777630664063,28.69,77243.04,2.0,-0.86938,0.00019,8.1597]
[1777630664076,28.69,77243.04,2.0,-0.86938,0.00019,8.1597]
[1777630669638,28.68,77241.97,2.0,-0.86961,0.00019,8.14943]
[1777630674829,28.68,77240.75,2.0,-0.86987,0.00019,8.13799]
[1777630676843,28.68,77237.97,2.0,-0.87042,0.00019,8.11427]
[1777630679865,28.68,77232.94,2.0,-0.87139,0.00019,8.07156]
[1777630680871,28.68,77225.01,2.0,-0.87289,0.00019,8.00493]
[1777630683892,28.68,77223.45,2.0,-0.87319,0.00019,7.99189]
[1777630685906,28.68,77226.06,2.0,-0.87269,0.00019,8.01382]
[1777630686913,28.68,77228.92,2.0,-0.87215,0.00019,8.0378]
[1777630687526,28.68,77228.92,2.0,-0.87215,0.00019,8.0378]
[1777630693962,28.68,77228.33,2.0,-0.87227,0.00019,8.0325]
[1777630698997,28.68,77232.5,2.0,-0.87148,0.00019,8.06727]
[1777630700008,28.68,77235.14,2.0,-0.87098,0.00019,8.08935]
[1777630705039,28.67,77235.53,2.0,-0.87092,0.00019,8.09199]
[1777630711081,28.67,77236.07,2.0,-0.87093,0.00019,8.08858]
[1777630716116,28.67,77239.97,2.0,-0.8702,0.00019,8.12079]
[1777630717123,28.67,77241.84,2.0,-0.86984,0.00019,8.13637]
[1777630722158,28.67,77241.79,2.0,-0.86987,0.00019,8.13504]
[1777630727193,28.66,77240.89,2.0,-0.87006,0.00019,8.12665]
[1777630738044,28.66,77241.2,2.0,-0.87002,0.00019,8.12864]
[1777630745319,28.66,77240.85,2.0,-0.87013,0.00019,8.12366]
[1777630750354,28.66,77241.42,2.0,-0.87004,0.00019,8.12783]
[1777630755388,28.65,77242.14,2.0,-0.86992,0.00019,8.13325]
[1777630760424,28.65,77243.36,2.0,-0.8697,0.00019,8.14281]
[1777630765458,28.65,77242.7,2.0,-0.86984,0.00019,8.13651]
[1777630770494,28.65,77242.6,2.0,-0.86988,0.00019,8.13496]
[1777630775529,28.65,77245.51,2.0,-0.86942,0.00019,8.1517]
[1777630776536,28.65,77249.01,2.0,-0.86875,0.00019,8.1811]
[1777630778550,28.64,77252.55,2.0,-0.86807,0.00019,8.21061]
[1777630779556,28.64,77254.9,2.0,-0.86762,0.00019,8.23025]
[1777630782577,28.64,77260.84,2.0,-0.86648,0.0002,8.27967]
[1777630783585,28.64,77262.91,2.0,-0.86608,0.0002,8.2969]
[1777630788620,28.64,77260.86,2.0,-0.86652,0.0002,8.27786]
[1777630790633,28.63,77257.47,2.0,-0.8672,0.0002,8.24856]
[1777630792647,28.63,77255.37,2.0,-0.86762,0.00019,8.23025]
[1777630797682,28.63,77255.27,2.0,-0.86767,0.00019,8.22799]
[1777630802718,28.63,77254.65,2.0,-0.86782,0.00019,8.22162]
[1777630803725,28.63,77252.79,2.0,-0.86819,0.00019,8.20569]
[1777630806746,28.62,77256.49,2.0,-0.86748,0.00019,8.23657]
[1777630807753,28.62,77261.47,2.0,-0.86651,0.0002,8.27826]
[1777630809767,28.62,77264.98,2.0,-0.86584,0.0002,8.3074]
[1777630812788,28.62,77269.59,2.0,-0.86495,0.0002,8.34547]
[1777630817822,28.61,77271.61,2.0,-0.8646,0.0002,8.36073]
[1777630818830,28.61,77275.32,2.0,-0.86387,0.0002,8.39182]
[1777630819837,28.61,77278.64,2.0,-0.86322,0.0002,8.41957]
[1777630820845,28.61,77282.32,2.0,-0.8625,0.0002,8.45037]
[1777630821851,28.61,77285.04,2.0,-0.86197,0.0002,8.47298]
[1777630822858,28.61,77292.27,2.0,-0.86052,0.0002,8.53399]
[1777630825096,28.61,77293.82,2.0,-0.86022,0.0002,8.54661]
[1777630825137,28.61,77293.82,2.0,-0.86022,0.0002,8.54661]
[1777630825155,28.6,77293.59,2.0,-0.86029,0.0002,8.54406]
[1777630826085,28.6,77293.59,2.0,-0.86029,0.0002,8.54406]
[1777630827893,28.6,77295.77,2.0,-0.85989,0.0002,8.56083]
[1777630833935,28.59,77295.32,2.0,-0.86016,0.0002,8.54617]
[1777630838970,28.58,77295.75,2.0,-0.86015,0.0002,8.54682]
[1777630841992,28.57,77293.14,2.0,-0.86072,0.0002,8.52277]
[1777630846021,28.57,77296.29,2.0,-0.86014,0.0002,8.54732]
[1777630850049,28.56,77298.23,2.0,-0.8598,0.0002,8.56146]
[1777630853070,28.56,77300.89,2.0,-0.8593,0.0002,8.5823]
[1777630855084,28.55,77299.06,2.0,-0.85969,0.0002,8.56607]
[1777630858105,28.55,77296.63,2.0,-0.8602,0.0002,8.54452]
[1777630862136,28.55,77293.53,2.0,-0.86086,0.0002,8.51672]
[1777630866163,28.54,77291.44,2.0,-0.86134,0.0002,8.49671]
[1777630870192,28.54,77293.3,2.0,-0.86101,0.0002,8.51041]
[1777630872206,28.53,77295.26,2.0,-0.86065,0.0002,8.52601]
[1777630877241,28.53,77295.7,2.0,-0.86062,0.0002,8.52692]
[1777630882276,28.52,77296.62,2.0,-0.86051,0.0002,8.53179]
[1777630887311,28.51,77296.96,2.0,-0.86051,0.0002,8.53175]
[1777630890332,28.5,77299.07,2.0,-0.86013,0.0002,8.54773]
[1777630893353,28.5,77300.55,2.0,-0.85997,0.0002,8.55125]
[1777630894360,28.5,77303.72,2.0,-0.85933,0.0002,8.57811]
[1777630896373,28.49,77306.59,2.0,-0.85876,0.0002,8.6021]
[1777630897381,28.49,77309.42,2.0,-0.85819,0.00021,8.626]
[1777630899395,28.49,77311.69,2.0,-0.85774,0.00021,8.64473]
[1777630904430,28.49,77311.74,2.0,-0.85777,0.00021,8.64331]
[1777630907451,28.48,77319.3,2.0,-0.85624,0.00021,8.70697]
[1777630908458,28.48,77324.54,2.0,-0.85517,0.00021,8.75148]
[1777630909465,28.47,77326.54,2.0,-0.85487,0.00021,8.76378]
[1777630911479,28.45,77329.71,2.0,-0.85434,0.00021,8.78555]
[1777630912925,28.45,77330.53,2.0,-0.85418,0.00021,8.79216]
[1777630918528,28.44,77329.02,2.0,-0.85456,0.00021,8.77664]
[1777630923563,28.44,77328.98,2.0,-0.85462,0.00021,8.77426]
[1777630928598,28.43,77328.98,2.0,-0.85467,0.00021,8.77225]
[1777630933633,28.43,77331.01,2.0,-0.85429,0.00021,8.7877]
[1777630938667,28.42,77330.96,2.0,-0.85435,0.00021,8.7852]
[1777630943703,28.42,77330.88,2.0,-0.85442,0.00021,8.78251]
[1777630948738,28.41,77328.75,2.0,-0.85491,0.00021,8.76224]
[1777630951758,28.41,77330.56,2.0,-0.85466,0.00021,8.7695]
[1777630956794,28.4,77331.25,2.0,-0.85456,0.00021,8.77361]
[1777630960821,28.4,77333.5,2.0,-0.85411,0.00021,8.79188]
[1777630967871,28.39,77335.94,2.0,-0.85364,0.00021,8.8114]
[1777630973913,28.39,77336.84,2.0,-0.85348,0.00021,8.81796]
[1777630978948,28.39,77336.7,2.0,-0.85353,0.00021,8.81578]
[1777630981968,28.39,77334.57,2.0,-0.854,0.00021,8.7967]
[1777630985997,28.38,77336.92,2.0,-0.85352,0.00021,8.8163]
[1777630992046,28.38,77337.94,2.0,-0.85333,0.00021,8.82408]
[1777630995066,28.38,77335.9,2.0,-0.85377,0.00021,8.80613]
[1777631000101,28.38,77334.45,2.0,-0.85408,0.00021,8.79316]
[1777631005136,28.38,77333.87,2.0,-0.85422,0.00021,8.78773]
[1777631010171,28.38,77334.07,2.0,-0.85418,0.00021,8.78904]
[1777631014427,28.38,77334.89,2.0,-0.85411,0.00021,8.78866]
[1777631014527,28.37,77347.39,2.0,-0.85147,0.00021,8.89635]
[1777631015161,28.37,77347.39,2.0,-0.85147,0.00021,8.89635]
[1777631015206,28.37,77371.35,2.0,-0.84632,0.00022,9.10315]
[1777631016213,28.37,77381.62,2.0,-0.84409,0.00022,9.19166]
[1777631017220,28.37,77381.41,2.0,-0.84415,0.00022,9.18935]
[1777631018321,28.37,77381.41,2.0,-0.84415,0.00022,9.18935]
[1777631018369,28.37,77389.85,2.0,-0.8423,0.00022,9.26184]
[1777631019234,28.37,77393.99,2.0,-0.8414,0.00022,9.29706]
[1777631020241,28.37,77396.19,2.0,-0.84093,0.00022,9.31546]
[1777631023262,28.36,77398.23,2.0,-0.8405,0.00022,9.33201]
[1777631023766,28.36,77398.23,2.0,-0.8405,0.00022,9.33201]
[1777631023825,28.36,77398.23,2.0,-0.8405,0.00022,9.33201]
[1777631023842,28.36,77398.23,2.0,-0.8405,0.00022,9.33201]
[1777631023863,28.36,77398.23,2.0,-0.8405,0.00022,9.33201]
[1777631024189,28.36,77398.23,2.0,-0.8405,0.00022,9.33201]
[1777631024567,28.36,77398.23,2.0,-0.8405,0.00022,9.33201]
[1777631024668,28.36,77398.23,2.0,-0.84051,0.00022,9.33163]
[1777631025074,28.36,77398.23,2.0,-0.84051,0.00022,9.33163]
[1777631026338,28.36,77398.69,2.0,-0.84042,0.00022,9.33523]
[1777631026613,28.36,77400.86,2.0,-0.83995,0.00022,9.35363]
[1777631027290,28.36,77404.95,2.0,-0.83904,0.00022,9.3888]
[1777631028297,28.36,77406.82,2.0,-0.83862,0.00022,9.40472]
[1777631029965,28.36,77406.5,2.0,-0.8387,0.00022,9.40167]
[1777631030311,28.36,77404.38,2.0,-0.83919,0.00022,9.38306]
[1777631035346,28.35,77405.29,2.0,-0.83903,0.00022,9.38921]
[1777631040381,28.35,77405.62,2.0,-0.83899,0.00022,9.39065]
[1777631043402,28.35,77407.84,2.0,-0.83851,0.00022,9.4091]
[1777631048437,28.34,77407.42,2.0,-0.83864,0.00022,9.40421]
[1777631052465,28.34,77403.22,2.0,-0.83961,0.00022,9.36685]
[1777631057500,28.34,77399.37,2.0,-0.84049,0.00022,9.33255]
[1777631059514,28.33,77395.12,2.0,-0.84145,0.00022,9.29523]
[1777631064500,28.33,77394.91,2.0,-0.84153,0.00022,9.29217]
[1777631069973,28.33,77394.37,2.0,-0.84168,0.00022,9.28623]
[1777631075626,28.32,77392.9,2.0,-0.84214,0.00022,9.26504]
[1777631080660,28.32,77393.32,2.0,-0.84208,0.00022,9.26721]
[1777631085696,28.32,77392.67,2.0,-0.84225,0.00022,9.26067]
[1777631091738,28.31,77392.16,2.0,-0.84238,0.00022,9.25545]
[1777631096773,28.31,77391.56,2.0,-0.84253,0.00022,9.24978]
[1777631099794,28.31,77388.28,2.0,-0.84326,0.00022,9.22107]
[1777631100803,28.31,77383.36,2.0,-0.84434,0.00022,9.17838]
[1777631101810,28.31,77376.54,2.0,-0.84584,0.00022,9.1191]
[1777631102817,28.31,77374.0,2.0,-0.8464,0.00022,9.09698]
[1777631104831,28.31,77371.03,2.0,-0.84705,0.00022,9.0711]
[1777631105838,28.31,77368.7,2.0,-0.84756,0.00022,9.05085]
[1777631107852,28.31,77363.36,2.0,-0.84871,0.00022,9.00455]
[1777631112887,28.31,77370.69,2.0,-0.84713,0.00022,9.06813]
[1777631113894,28.31,77376.34,2.0,-0.84589,0.00022,9.1171]
[1777631115907,28.31,77376.04,2.0,-0.84596,0.00022,9.11431]
[1777631120943,28.31,77376.46,2.0,-0.84589,0.00022,9.11736]
[1777631125978,28.31,77374.7,2.0,-0.84629,0.00022,9.10153]
[1777631131014,28.3,77374.66,2.0,-0.8464,0.00022,9.09349]
[1777631134035,28.3,77371.15,2.0,-0.84717,0.00022,9.06277]
[1777631139070,28.3,77370.01,2.0,-0.84743,0.00022,9.05274]
[1777631144105,28.3,77369.63,2.0,-0.84751,0.00022,9.04932]
[1777631145112,28.3,77367.45,2.0,-0.84798,0.00022,9.03041]
[1777631146119,28.3,77365.55,2.0,-0.8484,0.00022,9.01396]
[1777631151153,28.3,77361.06,2.0,-0.84936,0.00022,8.97522]
[1777631156189,28.3,77360.59,2.0,-0.84945,0.00022,8.97153]
[1777631159210,28.3,77363.68,2.0,-0.84878,0.00022,8.99852]
[1777631160328,28.3,77363.68,2.0,-0.84878,0.00022,8.99852]
[1777631160576,28.3,77363.68,2.0,-0.84878,0.00022,8.99852]
[1777631162231,28.3,77365.49,2.0,-0.84839,0.00022,9.01432]
[1777631167266,28.31,77365.45,2.0,-0.84839,0.00022,9.01412]
[1777631172301,28.31,77363.68,2.0,-0.84876,0.00022,8.99933]
[1777631176329,28.31,77361.7,2.0,-0.84918,0.00022,8.98239]
[1777631181364,28.31,77358.77,2.0,-0.8498,0.00021,8.95742]
[1777631184385,28.31,77356.87,2.0,-0.85022,0.00021,8.94069]
[1777631188413,28.31,77354.08,2.0,-0.85083,0.00021,8.91574]
[1777631189419,28.3,77352.13,2.0,-0.85126,0.00021,8.89869]
[1777631191434,28.3,77349.34,2.0,-0.85195,0.00021,8.867]
[1777631197476,28.3,77348.05,2.0,-0.85225,0.00021,8.85502]
[1777631201504,28.3,77350.68,2.0,-0.8517,0.00021,8.87714]
[1777631202511,28.3,77352.71,2.0,-0.85128,0.00021,8.8945]
[1777631206538,28.3,77355.83,2.0,-0.85063,0.00021,8.92059]
[1777631207546,28.3,77358.02,2.0,-0.85017,0.00021,8.93927]
[1777631208553,28.29,77355.99,2.0,-0.85061,0.00021,8.92141]
[1777631210569,28.29,77353.4,2.0,-0.85118,0.00021,8.89845]
[1777631211576,28.29,77350.48,2.0,-0.85181,0.00021,8.87294]
[1777631212582,28.29,77348.39,2.0,-0.85226,0.00021,8.85465]
[1777631217618,28.29,77346.69,2.0,-0.85264,0.00021,8.839]
[1777631222653,28.29,77346.14,2.0,-0.85278,0.00021,8.83331]
[1777631227688,28.28,77344.65,2.0,-0.85312,0.00021,8.81954]
[1777631233730,28.28,77344.7,2.0,-0.85314,0.00021,8.81897]
[1777631238765,28.28,77344.66,2.0,-0.85316,0.00021,8.81781]
[1777631243800,28.28,77344.39,2.0,-0.85324,0.00021,8.81468]
[1777631248835,28.27,77343.75,2.0,-0.8534,0.00021,8.8084]
[1777631253869,28.27,77343.09,2.0,-0.85365,0.00021,8.79445]
[1777631257897,28.27,77339.06,2.0,-0.85452,0.00021,8.75904]
[1777631261926,28.27,77337.29,2.0,-0.85492,0.00021,8.74244]
[1777631263940,28.26,77335.56,2.0,-0.85532,0.00021,8.72612]
[1777631266589,28.26,77335.56,2.0,-0.85532,0.00021,8.72612]
[1777631266645,28.26,77335.56,2.0,-0.85532,0.00021,8.72612]
[1777631266826,28.26,77335.56,2.0,-0.85532,0.00021,8.72612]
[1777631268975,28.25,77332.62,2.0,-0.85602,0.00021,8.69745]
[1777631271995,28.25,77330.92,2.0,-0.85642,0.00021,8.68095]
[1777631277776,28.24,77331.08,2.0,-0.85643,0.00021,8.68061]
[1777631277878,28.24,77334.35,2.0,-0.85578,0.00021,8.70719]
[1777631283073,28.23,77335.82,2.0,-0.85555,0.00021,8.7169]
[1777631288108,28.22,77337.99,2.0,-0.85516,0.00021,8.73299]
[1777631289115,28.22,77341.1,2.0,-0.85452,0.00021,8.75934]
[1777631292135,28.22,77337.49,2.0,-0.85532,0.00021,8.7262]
[1777631297171,28.21,77336.66,2.0,-0.85557,0.00021,8.71607]
[1777631305227,28.19,77336.61,2.0,-0.85569,0.00021,8.71141]
[1777631311268,28.19,77336.3,2.0,-0.85588,0.00021,8.69992]
[1777631316304,28.19,77336.25,2.0,-0.85593,0.00021,8.69824]
[1777631321339,28.18,77336.7,2.0,-0.85587,0.00021,8.70069]
[1777631326373,28.17,77335.77,2.0,-0.85613,0.00021,8.6899]
[1777631331409,28.17,77335.07,2.0,-0.85634,0.00021,8.68121]
[1777631334430,28.16,77333.17,2.0,-0.85678,0.00021,8.66325]
[1777631338523,28.16,77331.22,2.0,-0.85723,0.00021,8.64449]
[1777631343558,28.15,77332.86,2.0,-0.85694,0.00021,8.65653]
[1777631351614,28.14,77334.3,2.0,-0.85673,0.00021,8.66538]
[1777631355642,28.14,77336.21,2.0,-0.85637,0.00021,8.68015]
[1777631360677,28.13,77334.51,2.0,-0.85678,0.00021,8.66315]
[1777631365712,28.12,77333.82,2.0,-0.85698,0.00021,8.65502]
[1777631370747,28.12,77334.98,2.0,-0.85679,0.00021,8.66301]
[1777631375781,28.11,77334.92,2.0,-0.85694,0.00021,8.65321]
[1777631380817,28.11,77334.82,2.0,-0.85701,0.00021,8.65031]
[1777631385851,28.1,77334.16,2.0,-0.8572,0.00021,8.64259]
[1777631390887,28.1,77334.31,2.0,-0.85722,0.00021,8.64191]
[1777631395924,28.09,77335.32,2.0,-0.85706,0.00021,8.64865]
[1777631400958,28.08,77335.46,2.0,-0.85708,0.00021,8.64775]
[1777631403980,28.08,77333.39,2.0,-0.85754,0.00021,8.6285]
[1777631404987,28.08,77330.48,2.0,-0.85816,0.00021,8.60282]
[1777631405994,28.08,77327.95,2.0,-0.8587,0.00021,8.58048]
[1777631408008,28.08,77325.39,2.0,-0.85925,0.00021,8.5576]
[1777631413047,28.07,77325.84,2.0,-0.85919,0.00021,8.55996]
[1777631418082,28.07,77324.66,2.0,-0.85947,0.00021,8.54818]
[1777631423117,28.06,77322.81,2.0,-0.85989,0.00021,8.5307]
[1777631428153,28.06,77322.34,2.0,-0.86002,0.00021,8.52537]
[1777631433188,28.05,77322.65,2.0,-0.8601,0.00021,8.51857]
[1777631437216,28.05,77325.39,2.0,-0.85959,0.00021,8.54031]
[1777631438223,28.05,77330.25,2.0,-0.85859,0.00021,8.58203]
[1777631443258,28.04,77330.48,2.0,-0.85857,0.00021,8.58267]
[1777631448292,28.04,77330.67,2.0,-0.85856,0.00021,8.58294]
[1777631449300,28.04,77333.18,2.0,-0.85805,0.00021,8.60449]
[1777631451314,28.04,77335.97,2.0,-0.85748,0.00021,8.6282]
[1777631456350,28.03,77336.84,2.0,-0.85733,0.00021,8.63413]
[1777631461385,28.03,77336.9,2.0,-0.85737,0.00021,8.63258]
[1777631462392,28.03,77342.41,2.0,-0.85622,0.00021,8.68022]
[1777631463399,28.02,77346.04,2.0,-0.85546,0.00021,8.71144]
[1777631468434,28.02,77346.83,2.0,-0.85535,0.00021,8.71605]
[1777631473469,28.01,77346.89,2.0,-0.8554,0.00021,8.71425]
[1777631477497,28.01,77348.71,2.0,-0.85506,0.00021,8.72822]
[1777631483539,28.0,77347.78,2.0,-0.85533,0.00021,8.71712]
[1777631488574,27.99,77347.86,2.0,-0.85537,0.00021,8.71532]
[1777631494616,27.98,77347.81,2.0,-0.85555,0.00021,8.70467]
[1777631499651,27.97,77347.6,2.0,-0.85566,0.00021,8.70036]
[1777631504689,27.97,77347.05,2.0,-0.85583,0.00021,8.69309]
[1777631509725,27.96,77346.0,2.0,-0.85612,0.00021,8.68151]
[1777631514759,27.95,77346.28,2.0,-0.85611,0.00021,8.68161]
[1777631519795,27.95,77346.06,2.0,-0.85622,0.00021,8.67737]
[1777631525836,27.94,77345.45,2.0,-0.85641,0.00021,8.66927]
[1777631530872,27.93,77346.05,2.0,-0.85634,0.00021,8.67225]
[1777631533893,27.93,77339.59,2.0,-0.85774,0.00021,8.61445]
[1777631534900,27.93,77330.56,2.0,-0.85964,0.00021,8.53526]
[1777631535907,27.93,77330.11,2.0,-0.85974,0.00021,8.53107]
[1777631539934,27.93,77327.96,2.0,-0.86021,0.00021,8.51137]
[1777631543963,27.92,77324.93,2.0,-0.86086,0.00021,8.48416]
[1777631544970,27.92,77319.77,2.0,-0.86193,0.00021,8.43905]
[1777631545977,27.92,77315.38,2.0,-0.86284,0.00021,8.40075]
[1777631546984,27.92,77313.26,2.0,-0.86327,0.0002,8.38226]
[1777631547991,27.92,77311.54,2.0,-0.86363,0.0002,8.36729]
[1777631553026,27.92,77310.64,2.0,-0.86394,0.0002,8.35072]
[1777631558061,27.92,77310.91,2.0,-0.8639,0.0002,8.35227]
[1777631560075,27.92,77313.45,2.0,-0.86338,0.0002,8.37442]
[1777631565110,27.92,77313.93,2.0,-0.86328,0.00021,8.37861]
[1777631570145,27.92,77312.76,2.0,-0.86352,0.0002,8.36847]
[1777631575179,27.92,77312.02,2.0,-0.86369,0.0002,8.36153]
[1777631580215,27.91,77311.91,2.0,-0.86374,0.0002,8.35914]
[1777631586257,27.91,77311.88,2.0,-0.86375,0.0002,8.3588]
[1777631591292,27.91,77311.91,2.0,-0.86374,0.0002,8.35928]
[1777631596327,27.91,77313.66,2.0,-0.86338,0.0002,8.37467]
[1777631601362,27.91,77313.74,2.0,-0.86336,0.00021,8.37548]
[1777631606397,27.91,77312.42,2.0,-0.86363,0.0002,8.36412]
[1777631611432,27.91,77312.47,2.0,-0.86371,0.0002,8.35754]
[1777631612439,27.91,77308.3,2.0,-0.86456,0.0002,8.32133]
[1777631614453,27.91,77303.72,2.0,-0.8655,0.0002,8.28103]
[1777631615460,27.91,77301.5,2.0,-0.86596,0.0002,8.26154]
[1777631620495,27.91,77300.44,2.0,-0.86619,0.0002,8.25158]
[1777631625530,27.91,77300.01,2.0,-0.86629,0.0002,8.24698]
[1777631628550,27.91,77298.03,2.0,-0.86671,0.0002,8.22935]
[1777631636901,27.9,77298.66,2.0,-0.86659,0.0002,8.23427]
[1777631640635,27.9,77296.7,2.0,-0.86701,0.0002,8.21615]
[1777631643656,27.9,77292.75,2.0,-0.86782,0.0002,8.18154]
[1777631644663,27.9,77290.02,2.0,-0.86836,0.0002,8.1578]
[1777631649698,27.9,77293.3,2.0,-0.86771,0.0002,8.18589]
[1777631654733,27.9,77291.61,2.0,-0.86807,0.0002,8.17067]
[1777631656747,27.9,77297.08,2.0,-0.86697,0.0002,8.21789]
[1777631658761,27.9,77298.96,2.0,-0.8666,0.0002,8.23384]
[1777631668831,27.89,77299.21,2.0,-0.8666,0.0002,8.23406]
[1777631673866,27.89,77298.6,2.0,-0.86684,0.0002,8.2206]
[1777631680914,27.88,77298.03,2.0,-0.86698,0.0002,8.21442]
[1777631685950,27.88,77298.85,2.0,-0.86684,0.0002,8.22063]
[1777631690985,27.88,77298.21,2.0,-0.86699,0.0002,8.21419]
[1777631696021,27.88,77298.41,2.0,-0.86697,0.0002,8.21506]
[1777631702063,27.87,77298.91,2.0,-0.86689,0.0002,8.21832]
[1777631706450,27.87,77298.66,2.0,-0.86696,0.0002,8.21543]
[1777631716161,27.87,77298.81,2.0,-0.86697,0.0002,8.21495]
[1777631723209,27.86,77298.65,2.0,-0.86703,0.0002,8.21234]
[1777631735294,27.86,77296.91,2.0,-0.86752,0.0002,8.18803]
[1777631736300,27.86,77294.1,2.0,-0.86809,0.0002,8.1635]
[1777631740964,27.86,77294.02,2.0,-0.86812,0.0002,8.16239]
[1777631747378,27.86,77293.68,2.0,-0.8682,0.0002,8.15868]
[1777631752413,27.85,77293.67,2.0,-0.86822,0.0002,8.15804]
[1777631757448,27.85,77294.28,2.0,-0.86811,0.0002,8.16275]
[1777631762483,27.85,77294.31,2.0,-0.86812,0.0002,8.1624]
[1777631767517,27.85,77294.0,2.0,-0.86819,0.0002,8.15913]
[1777631773560,27.85,77293.97,2.0,-0.86822,0.0002,8.15817]
[1777631778594,27.85,77294.07,2.0,-0.86821,0.0002,8.15844]
[1777631783630,27.84,77293.56,2.0,-0.86833,0.0002,8.15343]
[1777631788665,27.84,77293.21,2.0,-0.86841,0.0002,8.14984]
[1777631794706,27.84,77293.06,2.0,-0.86855,0.0002,8.14062]
[1777631801755,27.84,77293.14,2.0,-0.86855,0.0002,8.14062]
[1777631807798,27.84,77294.54,2.0,-0.86828,0.0002,8.15217]
[1777631811826,27.84,77296.77,2.0,-0.86785,0.0002,8.1711]
[1777631812833,27.84,77298.8,2.0,-0.86744,0.0002,8.18859]
[1777631817868,27.83,77298.43,2.0,-0.86753,0.0002,8.18455]
[1777631818875,27.83,77295.73,2.0,-0.86808,0.0002,8.16094]
[1777631823910,27.83,77296.2,2.0,-0.868,0.0002,8.16442]
[1777631828945,27.83,77296.34,2.0,-0.86799,0.0002,8.16503]
[1777631833980,27.83,77295.43,2.0,-0.86818,0.0002,8.15652]
[1777631837000,27.83,77293.57,2.0,-0.86857,0.0002,8.14005]
[1777631841031,27.83,77290.68,2.0,-0.86915,0.0002,8.11463]
[1777631842038,27.83,77279.06,2.0,-0.87147,0.0002,8.01351]
[1777631843045,27.82,77276.8,2.0,-0.87192,0.0002,7.99366]
[1777631848081,27.82,77275.22,2.0,-0.87227,0.0002,7.97863]
[1777631855130,27.82,77274.86,2.0,-0.87247,0.0002,7.9665]
[1777631860165,27.81,77276.0,2.0,-0.87228,0.0002,7.97501]
[1777631866206,27.81,77275.97,2.0,-0.87233,0.0002,7.97305]
[1777631871242,27.8,77274.23,2.0,-0.8727,0.0002,7.95659]
[1777631873256,27.8,77272.59,2.0,-0.87304,0.0002,7.94187]
[1777631878291,27.8,77272.38,2.0,-0.8731,0.0002,7.93891]
[1777631883326,27.8,77272.63,2.0,-0.87308,0.0002,7.94007]
[1777631888361,27.79,77272.54,2.0,-0.87311,0.0002,7.93842]
[1777631893396,27.79,77271.84,2.0,-0.87327,0.0002,7.93161]
[1777631898431,27.79,77269.94,2.0,-0.87366,0.0002,7.9145]
[1777631903465,27.79,77268.57,2.0,-0.87394,0.0002,7.90209]
[1777631908501,27.79,77268.44,2.0,-0.87398,0.0002,7.90039]
[1777631913536,27.79,77267.71,2.0,-0.87422,0.0002,7.88641]
[1777631918570,27.79,77267.72,2.0,-0.87423,0.0002,7.88609]
[1777631923606,27.78,77266.41,2.0,-0.87449,0.00019,7.87444]
[1777631928641,27.78,77265.65,2.0,-0.87465,0.00019,7.86771]
[1777631933676,27.78,77265.58,2.0,-0.87466,0.00019,7.86696]
[1777631938711,27.78,77266.14,2.0,-0.87456,0.00019,7.87168]
[1777631943746,27.78,77265.88,2.0,-0.87461,0.00019,7.86931]
[1777631948781,27.78,77265.89,2.0,-0.87461,0.00019,7.86922]
[1777631953816,27.78,77266.42,2.0,-0.87451,0.00019,7.87355]
[1777631954823,27.78,77264.51,2.0,-0.87489,0.00019,7.857]
[1777631960865,27.78,77265.29,2.0,-0.87474,0.00019,7.8634]
[1777631964892,27.78,77260.99,2.0,-0.87559,0.00019,7.82563]
[1777631969928,27.77,77258.05,2.0,-0.8762,0.00019,7.79848]
[1777631974962,27.77,77256.38,2.0,-0.87665,0.00019,7.77545]
[1777631979999,27.77,77256.18,2.0,-0.87672,0.00019,7.77232]
[1777631983019,27.76,77250.74,2.0,-0.87779,0.00019,7.72471]
[1777631986507,27.76,77249.97,2.0,-0.87794,0.00019,7.71768]
[1777631990069,27.76,77244.16,2.0,-0.87907,0.00019,7.66682]
[1777631991075,27.76,77241.39,2.0,-0.8796,0.00019,7.64293]
[1777631993090,27.76,77239.83,2.0,-0.87991,0.00019,7.62896]
[1777631998125,27.75,77239.04,2.0,-0.8801,0.00019,7.6206]
[1777632000857,27.75,77238.69,2.0,-0.88016,0.00019,7.61749]
[1777632001146,27.75,77234.57,2.0,-0.88094,0.00019,7.58218]
[1777632002035,27.75,77234.57,2.0,-0.88094,0.00019,7.58218]
[1777632002087,27.75,77234.57,2.0,-0.88094,0.00019,7.58218]
[1777632002332,27.75,77234.57,2.0,-0.88094,0.00019,7.58218]
[1777632004333,27.75,77233.96,2.0,-0.88106,0.00019,7.57698]
[1777632004434,27.75,77232.52,2.0,-0.88133,0.00019,7.56468]
[1777632006586,27.75,77232.73,2.0,-0.88129,0.00019,7.5665]
[1777632006612,27.75,77233.87,2.0,-0.88107,0.00019,7.57627]
[1777632006717,27.75,77233.87,2.0,-0.88107,0.00019,7.57627]
[1777632006829,27.75,77233.87,2.0,-0.88107,0.00019,7.57627]
[1777632007188,27.75,77240.34,2.0,-0.87985,0.00019,7.63167]
[1777632010783,27.75,77240.7,2.0,-0.87979,0.00019,7.63453]
[1777632017259,27.75,77239.07,2.0,-0.8801,0.00019,7.62046]
[1777632022297,27.76,77239.0,2.0,-0.88008,0.00019,7.62136]
[1777632027330,27.76,77238.6,2.0,-0.88012,0.00019,7.61938]
[1777632032365,27.76,77239.56,2.0,-0.88,0.00019,7.6219]
[1777632037400,27.77,77239.14,2.0,-0.88005,0.00019,7.61974]
[1777632043442,27.77,77239.4,2.0,-0.87996,0.00019,7.62367]
[1777632048477,27.78,77240.12,2.0,-0.87979,0.00019,7.63119]
[1777632056533,27.78,77240.03,2.0,-0.87976,0.00019,7.63255]
[1777632061568,27.79,77239.88,2.0,-0.87976,0.00019,7.63256]
[1777632071638,27.79,77239.77,2.0,-0.87973,0.00019,7.63419]
[1777632076673,27.8,77239.75,2.0,-0.8797,0.00019,7.63528]
[1777632082715,27.8,77239.77,2.0,-0.87967,0.00019,7.63694]
[1777632087750,27.8,77239.72,2.0,-0.87965,0.00019,7.63774]
[1777632095806,27.81,77239.36,2.0,-0.87978,0.00019,7.62876]
[1777632100841,27.8,77240.36,2.0,-0.8796,0.00019,7.63685]
[1777632105876,27.8,77240.17,2.0,-0.87965,0.00019,7.63466]
[1777632110911,27.8,77240.16,2.0,-0.87966,0.00019,7.63441]
[1777632112925,27.8,77242.07,2.0,-0.87928,0.00019,7.65128]
[1777632115946,27.81,77245.53,2.0,-0.87861,0.00019,7.68166]
[1777632120981,27.81,77245.08,2.0,-0.87867,0.00019,7.67881]
[1777632126016,27.81,77245.25,2.0,-0.87864,0.00019,7.68037]
[1777632131051,27.81,77244.81,2.0,-0.87874,0.00019,7.67581]
[1777632136086,27.8,77245.06,2.0,-0.87871,0.00019,7.67719]
[1777632141121,27.8,77245.09,2.0,-0.87872,0.00019,7.67668]
[1777632146156,27.8,77245.19,2.0,-0.87872,0.00019,7.67677]
[1777632151191,27.8,77243.97,2.0,-0.87906,0.00019,7.65842]
[1777632156227,27.8,77244.19,2.0,-0.87903,0.00019,7.65967]
[1777632164283,27.79,77244.15,2.0,-0.87906,0.00019,7.65833]
[1777632169318,27.79,77243.84,2.0,-0.87913,0.00019,7.65506]
[1777632173346,27.79,77240.68,2.0,-0.87974,0.00019,7.62755]
[1777632178381,27.79,77239.84,2.0,-0.87991,0.00019,7.61996]
[1777632183416,27.79,77239.47,2.0,-0.87999,0.00019,7.61643]
[1777632188451,27.79,77239.88,2.0,-0.87991,0.00019,7.61992]
[1777632195500,27.79,77239.79,2.0,-0.8799,0.00019,7.62039]
[1777632200535,27.8,77239.93,2.0,-0.87984,0.00019,7.62297]
[1777632208591,27.8,77240.27,2.0,-0.87973,0.00019,7.62804]
[1777632213626,27.81,77241.84,2.0,-0.8795,0.00019,7.63563]
[1777632218660,27.81,77240.67,2.0,-0.8797,0.00019,7.62663]
[1777632226717,27.81,77239.76,2.0,-0.87984,0.00019,7.62012]
[1777632230745,27.81,77237.2,2.0,-0.88031,0.00019,7.59892]
[1777632235781,27.82,77237.16,2.0,-0.88029,0.00019,7.59958]
[1777632240816,27.82,77235.57,2.0,-0.88058,0.00019,7.58673]
[1777632245851,27.82,77235.5,2.0,-0.88061,0.00019,7.58507]
[1777632256928,27.8,77237.16,2.0,-0.88041,0.00019,7.59419]
[1777632261962,27.8,77238.55,2.0,-0.88021,0.00019,7.60366]
[1777632266998,27.79,77239.09,2.0,-0.88016,0.00019,7.60586]
[1777632272033,27.78,77239.88,2.0,-0.88016,0.00019,7.60299]
[1777632277068,27.78,77239.62,2.0,-0.88026,0.00019,7.59837]
[1777632281096,27.77,77233.43,2.0,-0.88147,0.00019,7.54357]
[1777632282103,27.77,77229.73,2.0,-0.88217,0.00019,7.51152]
[1777632284116,27.77,77229.34,2.0,-0.88226,0.00019,7.50744]
[1777632289151,27.76,77229.68,2.0,-0.88224,0.00019,7.50856]
[1777632294187,27.76,77230.16,2.0,-0.88219,0.00019,7.51085]
[1777632297208,27.76,77232.01,2.0,-0.88187,0.00019,7.52556]
[1777632302243,27.75,77232.93,2.0,-0.88174,0.00019,7.53114]
[1777632307278,27.75,77232.67,2.0,-0.88184,0.00019,7.52696]
[1777632312313,27.74,77231.86,2.0,-0.88203,0.00019,7.5181]
[1777632317348,27.74,77232.15,2.0,-0.88202,0.00019,7.51868]
[1777632322383,27.73,77232.63,2.0,-0.88197,0.00019,7.52087]
[1777632327419,27.73,77232.2,2.0,-0.88209,0.00019,7.51531]
[1777632332453,27.72,77232.54,2.0,-0.88216,0.00019,7.50923]
[1777632334469,27.72,77235.6,2.0,-0.88161,0.00019,7.53464]
[1777632339504,27.71,77236.28,2.0,-0.88152,0.00019,7.53843]
[1777632344539,27.71,77235.76,2.0,-0.88167,0.00019,7.53196]
[1777632349577,27.7,77234.6,2.0,-0.88193,0.00019,7.52009]
[1777632355619,27.7,77234.35,2.0,-0.88202,0.00019,7.51576]
[1777632360654,27.69,77234.29,2.0,-0.88207,0.00019,7.51346]
[1777632364684,27.69,77238.79,2.0,-0.88126,0.00019,7.55056]
[1777632367704,27.69,77243.32,2.0,-0.88043,0.00019,7.58818]
[1777632368712,27.69,77245.15,2.0,-0.88009,0.00019,7.60344]
[1777632370726,27.68,77247.12,2.0,-0.87974,0.00019,7.61941]
[1777632375761,27.68,77247.9,2.0,-0.87965,0.00019,7.62364]
[1777632380796,27.67,77246.97,2.0,-0.87988,0.00019,7.61324]
[1777632385831,27.67,77246.48,2.0,-0.88001,0.00019,7.60723]
[1777632387845,27.66,77238.9,2.0,-0.88146,0.00019,7.54153]
[1777632389859,27.66,77237.16,2.0,-0.8818,0.00019,7.52591]
[1777632393887,27.66,77234.94,2.0,-0.88234,0.00019,7.49843]
[1777632398922,27.65,77235.07,2.0,-0.88235,0.00019,7.49804]
[1777632402950,27.65,77236.93,2.0,-0.88203,0.00019,7.51273]
[1777632407985,27.65,77236.68,2.0,-0.88211,0.00019,7.50898]
[1777632413026,27.64,77236.78,2.0,-0.88213,0.00019,7.50825]
[1777632418062,27.64,77236.69,2.0,-0.88218,0.00019,7.50588]
[1777632423097,27.63,77236.85,2.0,-0.88219,0.00019,7.50565]
[1777632428132,27.63,77237.5,2.0,-0.8821,0.00019,7.50963]
[1777632433167,27.63,77237.48,2.0,-0.88214,0.00019,7.50788]
[1777632438202,27.62,77236.78,2.0,-0.88231,0.00019,7.5003]
[1777632443237,27.62,77236.25,2.0,-0.88244,0.00019,7.49422]
[1777632449279,27.61,77235.78,2.0,-0.88257,0.00019,7.48843]
[1777632456328,27.61,77236.0,2.0,-0.88266,0.00019,7.48118]
[1777632461363,27.6,77237.44,2.0,-0.88242,0.00019,7.49211]
[1777632466398,27.6,77237.63,2.0,-0.88243,0.00019,7.49193]
[1777632471432,27.6,77237.84,2.0,-0.88242,0.00019,7.49223]
[1777632478482,27.59,77237.45,2.0,-0.88254,0.00019,7.48675]
[1777632483517,27.59,77236.34,2.0,-0.88278,0.00019,7.47572]
[1777632488551,27.58,77236.86,2.0,-0.88272,0.00019,7.47876]
[1777632493587,27.58,77237.08,2.0,-0.88271,0.00019,7.47921]
[1777632498622,27.58,77236.85,2.0,-0.88278,0.00019,7.47583]
[1777632503657,27.57,77237.66,2.0,-0.88266,0.00019,7.48135]
[1777632508692,27.57,77238.11,2.0,-0.88261,0.00019,7.48377]
[1777632513730,27.56,77239.18,2.0,-0.88253,0.00019,7.4843]
[1777632515741,27.56,77255.09,2.0,-0.87953,0.00019,7.62068]
[1777632516749,27.56,77258.76,2.0,-0.87883,0.00019,7.65188]
[1777632521787,27.56,77259.68,2.0,-0.8787,0.00019,7.65806]
[1777632526822,27.55,77260.25,2.0,-0.87861,0.00019,7.66212]
[1777632531856,27.55,77260.4,2.0,-0.87859,0.00019,7.663]
[1777632536892,27.55,77260.45,2.0,-0.87859,0.00019,7.66305]
[1777632537899,27.55,77255.18,2.0,-0.8796,0.00019,7.61744]
[1777632538906,27.55,77251.38,2.0,-0.88033,0.00019,7.58463]
[1777632543941,27.55,77251.46,2.0,-0.88031,0.00019,7.58552]
[1777632548976,27.55,77252.1,2.0,-0.88018,0.00019,7.5912]
[1777632554010,27.55,77251.0,2.0,-0.88039,0.00019,7.58188]
[1777632559049,27.55,77251.62,2.0,-0.88027,0.00019,7.5874]
[1777632564083,27.55,77251.32,2.0,-0.88032,0.00019,7.58496]
[1777632569119,27.56,77250.73,2.0,-0.88043,0.00019,7.58004]
[1777632574157,27.56,77249.77,2.0,-0.8807,0.00019,7.56484]
[1777632579192,27.56,77249.56,2.0,-0.88073,0.00019,7.56331]
[1777632584227,27.56,77251.51,2.0,-0.88036,0.00019,7.58033]
[1777632589261,27.56,77254.43,2.0,-0.8798,0.00019,7.60565]
[1777632593290,27.56,77256.6,2.0,-0.87938,0.00019,7.62431]
[1777632598325,27.56,77257.5,2.0,-0.87921,0.00019,7.63193]
[1777632603360,27.56,77256.09,2.0,-0.87949,0.00019,7.61963]
[1777632608395,27.56,77256.68,2.0,-0.87937,0.00019,7.62464]
[1777632614437,27.56,77256.17,2.0,-0.87947,0.00019,7.62015]
[1777632619472,27.56,77257.52,2.0,-0.87922,0.00019,7.63175]
[1777632624507,27.55,77257.57,2.0,-0.87926,0.00019,7.62996]
[1777632629542,27.54,77256.71,2.0,-0.87947,0.00019,7.62034]
[1777632631556,27.54,77251.57,2.0,-0.88057,0.00019,7.56795]
[1777632632563,27.54,77248.67,2.0,-0.88113,0.00019,7.54254]
[1777632637598,27.54,77248.72,2.0,-0.88116,0.00019,7.54098]
[1777632642633,27.53,77249.61,2.0,-0.88103,0.00019,7.54701]
[1777632647669,27.53,77249.2,2.0,-0.88115,0.00019,7.54181]
[1777632652703,27.52,77249.54,2.0,-0.88112,0.00019,7.54308]
[1777632657739,27.52,77249.28,2.0,-0.8812,0.00019,7.5392]
[1777632663781,27.51,77248.97,2.0,-0.88131,0.00019,7.53455]
[1777632667809,27.51,77251.34,2.0,-0.88089,0.00019,7.55367]
[1777632672844,27.51,77250.7,2.0,-0.88105,0.00019,7.54639]
[1777632677949,27.5,77249.68,2.0,-0.88128,0.00019,7.53591]
[1777632679965,27.5,77245.66,2.0,-0.88206,0.00019,7.5006]
[1777632684998,27.5,77245.51,2.0,-0.88211,0.00019,7.49796]
[1777632690033,27.49,77245.54,2.0,-0.88214,0.00019,7.49681]
[1777632695069,27.49,77245.29,2.0,-0.88231,0.00019,7.48613]
[1777632700104,27.49,77245.11,2.0,-0.88237,0.00019,7.48324]
[1777632705139,27.48,77244.92,2.0,-0.88244,0.00019,7.48025]
[1777632710174,27.48,77245.71,2.0,-0.88232,0.00019,7.48572]
[1777632716216,27.47,77245.19,2.0,-0.88246,0.00019,7.4796]
[1777632720244,27.47,77241.92,2.0,-0.8831,0.00019,7.45039]
[1777632721251,27.47,77239.46,2.0,-0.88356,0.00019,7.429]
[1777632726285,27.47,77240.25,2.0,-0.88344,0.00019,7.43488]
[1777632729307,27.47,77242.19,2.0,-0.88308,0.00019,7.45099]
[1777632734342,27.46,77242.68,2.0,-0.88301,0.00019,7.45417]
[1777632739376,27.46,77242.37,2.0,-0.88309,0.00019,7.45048]
[1777632744412,27.46,77242.51,2.0,-0.88309,0.00019,7.45071]
[1777632749446,27.46,77242.35,2.0,-0.88314,0.00019,7.44838]
[1777632754482,27.45,77242.37,2.0,-0.88325,0.00019,7.44047]
[1777632757502,27.45,77244.63,2.0,-0.88284,0.00019,7.45942]
[1777632763545,27.45,77245.7,2.0,-0.88266,0.00019,7.46744]
[1777632769587,27.45,77245.4,2.0,-0.88274,0.00019,7.46369]
[1777632774623,27.44,77245.45,2.0,-0.88275,0.00019,7.46318]
[1777632781672,27.44,77245.59,2.0,-0.88276,0.00019,7.4631]
[1777632789728,27.44,77245.84,2.0,-0.88274,0.00019,7.46379]
[1777632790735,27.44,77249.0,2.0,-0.88215,0.00019,7.4907]
[1777632793755,27.44,77252.42,2.0,-0.88152,0.00019,7.51956]
[1777632798791,27.43,77252.12,2.0,-0.8816,0.00019,7.51569]
[1777632805840,27.43,77252.03,2.0,-0.88166,0.00019,7.51315]
[1777632810875,27.42,77252.16,2.0,-0.88166,0.00019,7.51301]
[1777632815910,27.42,77252.18,2.0,-0.88178,0.00019,7.5048]
[1777632819938,27.42,77257.02,2.0,-0.88088,0.00019,7.54571]
[1777632823966,27.42,77254.89,2.0,-0.88131,0.00019,7.52612]
[1777632830008,27.41,77253.24,2.0,-0.88166,0.00019,7.51027]
[1777632837057,27.41,77253.48,2.0,-0.88165,0.00019,7.51055]
[1777632843099,27.4,77254.34,2.0,-0.88153,0.00019,7.51638]
[1777632849140,27.4,77254.44,2.0,-0.88154,0.00019,7.51562]
[1777632854176,27.39,77255.57,2.0,-0.88136,0.00019,7.52404]
[1777632859212,27.39,77255.52,2.0,-0.8814,0.00019,7.5222]
[1777632864247,27.39,77255.33,2.0,-0.88146,0.00019,7.51918]
[1777632869282,27.38,77255.14,2.0,-0.88153,0.00019,7.51617]
[1777632874317,27.38,77254.81,2.0,-0.88172,0.00019,7.50482]
[1777632879352,27.38,77254.66,2.0,-0.88178,0.00019,7.50224]
[1777632884387,27.37,77254.74,2.0,-0.88179,0.00019,7.50167]
[1777632889421,27.37,77255.02,2.0,-0.88176,0.00019,7.50282]
[1777632894457,27.37,77255.2,2.0,-0.88176,0.00019,7.5031]
[1777632899493,27.36,77255.19,2.0,-0.88179,0.00019,7.50174]
[1777632903521,27.36,77253.2,2.0,-0.88219,0.00019,7.48351]
[1777632904528,27.36,77249.89,2.0,-0.88282,0.00019,7.45465]
[1777632905535,27.36,77246.76,2.0,-0.88342,0.00019,7.42742]
[1777632910570,27.36,77246.41,2.0,-0.8835,0.00019,7.42366]
[1777632915605,27.36,77245.63,2.0,-0.88367,0.00019,7.41619]
[1777632920639,27.36,77245.53,2.0,-0.8837,0.00019,7.41458]
[1777632921647,27.35,77248.18,2.0,-0.8832,0.00019,7.43732]
[1777632926681,27.35,77248.74,2.0,-0.88312,0.00019,7.44118]
[1777632932724,27.35,77247.02,2.0,-0.88356,0.00019,7.41808]
[1777632938766,27.35,77247.8,2.0,-0.88344,0.00019,7.42389]
[1777632943801,27.35,77247.3,2.0,-0.88355,0.00019,7.41883]
[1777632948836,27.34,77247.54,2.0,-0.88352,0.00019,7.4202]
[1777632954880,27.34,77248.12,2.0,-0.88343,0.00019,7.42436]
[1777632959914,27.34,77248.23,2.0,-0.88342,0.00019,7.42444]
[1777632964950,27.34,77248.08,2.0,-0.88347,0.00019,7.42245]
[1777632968978,27.34,77252.87,2.0,-0.88257,0.00019,7.46333]
[1777632975020,27.33,77252.44,2.0,-0.88268,0.00019,7.45848]
[1777632980055,27.33,77252.26,2.0,-0.88273,0.00019,7.45603]
[1777632985090,27.33,77252.33,2.0,-0.88274,0.00019,7.45578]
[1777632989118,27.33,77250.18,2.0,-0.88316,0.00019,7.43652]
[1777632991132,27.33,77251.73,2.0,-0.88297,0.00019,7.44248]
[1777632996167,27.33,77251.2,2.0,-0.88303,0.00019,7.43933]
[1777633001202,27.33,77251.27,2.0,-0.88299,0.00019,7.44138]
[1777633006237,27.34,77251.38,2.0,-0.88294,0.00019,7.44376]
[1777633011274,27.34,77252.1,2.0,-0.88277,0.00019,7.45142]
[1777633016308,27.34,77252.56,2.0,-0.88265,0.00019,7.45672]
[1777633022350,27.35,77252.83,2.0,-0.88257,0.00019,7.46063]
[1777633027385,27.35,77252.74,2.0,-0.88255,0.00019,7.46116]
[1777633032420,27.35,77253.11,2.0,-0.88245,0.00019,7.46568]
[1777633038462,27.36,77253.11,2.0,-0.88242,0.00019,7.46722]
[1777633043498,27.36,77253.11,2.0,-0.88239,0.00019,7.46848]
[1777633049541,27.37,77252.93,2.0,-0.88239,0.00019,7.46844]
[1777633054576,27.37,77251.93,2.0,-0.88265,0.00019,7.45393]
[1777633059611,27.37,77252.05,2.0,-0.88259,0.00019,7.45628]
[1777633064646,27.38,77252.87,2.0,-0.88241,0.00019,7.46466]
[1777633069681,27.38,77253.16,2.0,-0.88233,0.00019,7.46842]
[1777633077737,27.38,77253.07,2.0,-0.8823,0.00019,7.46965]
[1777633082772,27.39,77252.86,2.0,-0.88231,0.00019,7.46906]
[1777633087807,27.39,77252.8,2.0,-0.8823,0.00019,7.46978]
[1777633092842,27.39,77251.85,2.0,-0.88245,0.00019,7.46279]
[1777633097877,27.4,77251.67,2.0,-0.88246,0.00019,7.4625]
[1777633102912,27.4,77251.05,2.0,-0.88255,0.00019,7.45842]
[1777633109961,27.41,77250.63,2.0,-0.88259,0.00019,7.45659]
[1777633114996,27.41,77251.22,2.0,-0.88254,0.00019,7.4558]
[1777633120031,27.41,77251.59,2.0,-0.88244,0.00019,7.46029]
[1777633125066,27.42,77251.91,2.0,-0.88235,0.00019,7.46432]
[1777633130101,27.42,77251.79,2.0,-0.88235,0.00019,7.46452]
[1777633135136,27.42,77252.09,2.0,-0.88226,0.00019,7.46859]
[1777633140171,27.43,77252.08,2.0,-0.88223,0.00019,7.46973]
[1777633145206,27.43,77251.76,2.0,-0.88226,0.00019,7.46816]
[1777633150241,27.43,77252.29,2.0,-0.88214,0.00019,7.47393]
[1777633156283,27.44,77251.89,2.0,-0.88218,0.00019,7.47192]
[1777633161318,27.44,77252.67,2.0,-0.88201,0.00019,7.47984]
[1777633165549,27.44,77252.58,2.0,-0.88201,0.00019,7.47976]
[1777633165636,27.44,77254.51,2.0,-0.88163,0.00019,7.49666]
[1777633166322,27.44,77254.51,2.0,-0.88163,0.00019,7.49666]
[1777633166358,27.44,77281.13,2.0,-0.87648,0.0002,7.72777]
[1777633167365,27.44,77288.18,2.0,-0.87508,0.0002,7.78943]
[1777633169365,27.44,77288.66,2.0,-0.87498,0.0002,7.79371]
[1777633169609,27.44,77288.66,2.0,-0.87498,0.0002,7.79371]
[1777633169656,27.44,77288.66,2.0,-0.87498,0.0002,7.79371]
[1777633169684,27.44,77288.74,2.0,-0.87497,0.0002,7.79414]
[1777633170073,27.44,77288.74,2.0,-0.87497,0.0002,7.79414]
[1777633174488,27.44,77288.5,2.0,-0.87514,0.0002,7.7838]
[1777633174575,27.44,77288.5,2.0,-0.87514,0.0002,7.7838]
[1777633181325,27.44,77288.55,2.0,-0.87516,0.0002,7.78307]
[1777633186499,27.43,77289.6,2.0,-0.87499,0.0002,7.79047]
[1777633191998,27.43,77289.74,2.0,-0.87498,0.0002,7.79083]
[1777633192050,27.43,77289.74,2.0,-0.87498,0.0002,7.79083]
[1777633192075,27.43,77289.74,2.0,-0.87498,0.0002,7.79083]
[1777633195562,27.43,77293.27,2.0,-0.8743,0.0002,7.82063]
[1777633196783,27.43,77293.27,2.0,-0.8743,0.0002,7.82063]
[1777633196884,27.42,77289.64,2.0,-0.87503,0.0002,7.78866]
[1777633196999,27.42,77289.64,2.0,-0.87503,0.0002,7.78866]
[1777633197081,27.42,77289.64,2.0,-0.87503,0.0002,7.78866]
[1777633197575,27.42,77286.99,2.0,-0.87556,0.0002,7.76532]
[1777633198583,27.42,77285.19,2.0,-0.87592,0.0002,7.74945]
[1777633199590,27.42,77283.28,2.0,-0.8763,0.0002,7.73265]
[1777633201344,27.42,77282.4,2.0,-0.87648,0.0002,7.72486]
[1777633201613,27.42,77288.31,2.0,-0.87531,0.0002,7.77638]
[1777633202620,27.42,77292.39,2.0,-0.8745,0.0002,7.81191]
[1777633207655,27.42,77292.12,2.0,-0.87458,0.0002,7.80866]
[1777633212773,27.42,77293.1,2.0,-0.8744,0.0002,7.81651]
[1777633218732,27.41,77294.42,2.0,-0.87417,0.0002,7.82669]
[1777633223766,27.41,77293.76,2.0,-0.87432,0.0002,7.81984]
[1777633225848,27.41,77293.88,2.0,-0.8743,0.0002,7.82068]
[1777633225949,27.41,77293.87,2.0,-0.87431,0.0002,7.82039]
[1777633228503,27.41,77293.42,2.0,-0.87441,0.0002,7.81603]
[1777633228802,27.41,77295.9,2.0,-0.87392,0.0002,7.83753]
[1777633229331,27.41,77295.9,2.0,-0.87392,0.0002,7.83753]
[1777633229809,27.41,77298.47,2.0,-0.87341,0.0002,7.85979]
[1777633231825,27.41,77301.97,2.0,-0.87282,0.0002,7.88266]
[1777633232574,27.41,77301.97,2.0,-0.87282,0.0002,7.88266]
[1777633232909,27.41,77300.55,2.0,-0.87311,0.0002,7.86991]
[1777633236886,27.4,77303.89,2.0,-0.87246,0.0002,7.89836]
[1777633237893,27.4,77305.92,2.0,-0.87205,0.0002,7.91619]
[1777633239906,27.4,77307.87,2.0,-0.87166,0.0002,7.93328]
[1777633240914,27.4,77309.85,2.0,-0.87126,0.0002,7.95064]
[1777633244942,27.4,77311.05,2.0,-0.87102,0.0002,7.96093]
[1777633249977,27.4,77311.05,2.0,-0.87103,0.0002,7.96052]
[1777633255012,27.4,77310.27,2.0,-0.8712,0.0002,7.95324]
[1777633257025,27.4,77307.09,2.0,-0.87184,0.0002,7.92515]
[1777633258033,27.4,77302.66,2.0,-0.87274,0.0002,7.88623]
[1777633263068,27.4,77303.09,2.0,-0.87265,0.0002,7.89007]
[1777633268102,27.4,77303.41,2.0,-0.87258,0.0002,7.89291]
[1777633273138,27.4,77304.4,2.0,-0.87239,0.0002,7.90155]
[1777633274145,27.4,77305.77,2.0,-0.87211,0.0002,7.91356]
[1777633279180,27.4,77303.81,2.0,-0.87251,0.0002,7.89621]
[1777633283208,27.4,77302.63,2.0,-0.87275,0.0002,7.88579]
[1777633288616,27.4,77302.28,2.0,-0.87282,0.0002,7.8827]
[1777633288628,27.4,77299.15,2.0,-0.87345,0.0002,7.85526]
[1777633289250,27.4,77296.31,2.0,-0.87401,0.0002,7.83038]
[1777633291264,27.4,77294.12,2.0,-0.87454,0.0002,7.80409]
[1777633292271,27.4,77290.45,2.0,-0.87527,0.0002,7.77217]
[1777633293278,27.4,77288.02,2.0,-0.87575,0.0002,7.75109]
[1777633297306,27.4,77290.04,2.0,-0.87533,0.0002,7.76945]
[1777633298313,27.4,77291.26,2.0,-0.87509,0.0002,7.78026]
[1777633299320,27.4,77294.01,2.0,-0.87454,0.0002,7.80444]
[1777633300327,27.4,77295.85,2.0,-0.87417,0.0002,7.82064]
[1777633301334,27.4,77298.04,2.0,-0.87373,0.0002,7.83988]
[1777633306369,27.4,77298.71,2.0,-0.87359,0.0002,7.84596]
[1777633311404,27.41,77298.91,2.0,-0.87355,0.0002,7.84783]
[1777633317446,27.41,77298.59,2.0,-0.87361,0.0002,7.84516]
[1777633322481,27.41,77300.88,2.0,-0.87314,0.0002,7.86537]
[1777633326509,27.41,77303.57,2.0,-0.8726,0.0002,7.88892]
[1777633329529,27.41,77300.93,2.0,-0.87314,0.0002,7.86567]
[1777633332551,27.41,77303.81,2.0,-0.87256,0.0002,7.89091]
[1777633337587,27.41,77304.59,2.0,-0.87241,0.0002,7.89757]
[1777633342621,27.4,77305.27,2.0,-0.87227,0.0002,7.90332]
[1777633347656,27.4,77305.89,2.0,-0.87215,0.0002,7.90855]
[1777633351684,27.4,77307.11,2.0,-0.87201,0.0002,7.91179]
[1777633354705,27.4,77308.77,2.0,-0.87168,0.0002,7.9262]
[1777633358733,27.4,77306.56,2.0,-0.87213,0.0002,7.90657]
[1777633359740,27.4,77304.37,2.0,-0.87257,0.0002,7.88732]
[1777633360747,27.4,77302.87,2.0,-0.87287,0.0002,7.87415]
[1777633362761,27.4,77298.73,2.0,-0.8737,0.0002,7.8379]
[1777633364775,27.4,77296.96,2.0,-0.87405,0.0002,7.82253]
[1777633365782,27.4,77295.68,2.0,-0.87431,0.0002,7.8114]
[1777633366788,27.4,77294.33,2.0,-0.87457,0.0002,7.79969]
[1777633367796,27.4,77292.94,2.0,-0.87485,0.0002,7.78764]
[1777633372831,27.41,77292.58,2.0,-0.87491,0.0002,7.78513]
[1777633377866,27.41,77292.22,2.0,-0.87496,0.0002,7.78262]
[1777633379159,27.41,77292.22,2.0,-0.87496,0.0002,7.78262]
[1777633378873,27.41,77291.07,2.0,-0.87519,0.0002,7.77269]
[1777633380071,27.41,77289.29,2.0,-0.87554,0.0002,7.75728]
[1777633381894,27.41,77288.2,2.0,-0.87575,0.0002,7.74772]
[1777633386929,27.41,77287.75,2.0,-0.87582,0.0002,7.74463]
[1777633389953,27.41,77286.11,2.0,-0.87614,0.0002,7.73082]
[1777633392974,27.41,77285.04,2.0,-0.87634,0.0002,7.72203]
[1777633393981,27.41,77282.15,2.0,-0.8769,0.0002,7.69703]
[1777633397002,27.41,77280.9,2.0,-0.87715,0.0002,7.68609]
[1777633399015,27.41,77281.95,2.0,-0.87694,0.0002,7.69536]
[1777633401029,27.41,77284.29,2.0,-0.87648,0.0002,7.7155]
[1777633403044,27.41,77282.91,2.0,-0.87675,0.0002,7.70388]
[1777633406065,27.42,77281.18,2.0,-0.87707,0.0002,7.68948]
[1777633408078,27.42,77278.37,2.0,-0.87762,0.0002,7.66514]
[1777633413114,27.41,77278.59,2.0,-0.87768,0.0002,7.6594]
[1777633418149,27.42,77278.87,2.0,-0.87762,0.0002,7.66215]
[1777633423184,27.42,77278.29,2.0,-0.8777,0.0002,7.65846]
[1777633425198,27.42,77275.93,2.0,-0.87815,0.0002,7.63847]
[1777633426205,27.42,77273.78,2.0,-0.87857,0.00019,7.61971]
[1777633431240,27.42,77274.16,2.0,-0.8785,0.00019,7.62279]
[1777633434783,27.42,77276.56,2.0,-0.87802,0.0002,7.64419]
[1777633440303,27.42,77277.3,2.0,-0.87784,0.0002,7.65203]
[1777633446345,27.43,77277.03,2.0,-0.87786,0.0002,7.65127]
[1777633451380,27.43,77276.97,2.0,-0.87784,0.0002,7.65207]
[1777633456415,27.44,77276.41,2.0,-0.87792,0.0002,7.64877]
[1777633461450,27.44,77276.39,2.0,-0.87789,0.0002,7.6499]
[1777633467491,27.44,77276.56,2.0,-0.87783,0.0002,7.6528]
[1777633472527,27.45,77276.01,2.0,-0.87801,0.0002,7.64153]
[1777633477562,27.45,77274.47,2.0,-0.87829,0.00019,7.62895]
[1777633482597,27.45,77273.96,2.0,-0.87837,0.00019,7.62542]
[1777633487632,27.45,77273.65,2.0,-0.87841,0.00019,7.62363]
[1777633492666,27.45,77274.67,2.0,-0.87819,0.0002,7.63338]
[1777633494682,27.46,77276.05,2.0,-0.87792,0.0002,7.6457]
[1777633498710,27.46,77277.87,2.0,-0.87755,0.0002,7.66209]
[1777633499717,27.46,77279.2,2.0,-0.87728,0.0002,7.67378]
[1777633500724,27.46,77280.5,2.0,-0.87703,0.0002,7.68521]
[1777633505761,27.46,77278.21,2.0,-0.87746,0.0002,7.66578]
[1777633506774,27.46,77276.93,2.0,-0.87771,0.0002,7.65478]
[1777633511806,27.46,77276.98,2.0,-0.87769,0.0002,7.65595]
[1777633516842,27.46,77275.34,2.0,-0.87799,0.0002,7.64241]
[1777633517849,27.46,77274.04,2.0,-0.87824,0.00019,7.63128]
[1777633522884,27.47,77273.72,2.0,-0.87828,0.00019,7.62938]
[1777633525905,27.47,77276.73,2.0,-0.87768,0.0002,7.65604]
[1777633530940,27.47,77277.45,2.0,-0.87753,0.0002,7.66294]
[1777633533961,27.47,77276.19,2.0,-0.87786,0.0002,7.64518]
[1777633538996,27.47,77275.6,2.0,-0.87796,0.0002,7.64079]
[1777633544031,27.47,77274.83,2.0,-0.87809,0.0002,7.63487]
[1777633550073,27.48,77275.09,2.0,-0.87802,0.0002,7.63808]
[1777633551079,27.48,77276.61,2.0,-0.87772,0.0002,7.65143]
[1777633556114,27.48,77276.75,2.0,-0.87768,0.0002,7.65331]
[1777633561150,27.48,77275.69,2.0,-0.87787,0.0002,7.64477]
[1777633566185,27.48,77276.53,2.0,-0.87769,0.0002,7.65275]
[1777633572226,27.48,77276.51,2.0,-0.87767,0.0002,7.65337]
[1777633577265,27.49,77276.62,2.0,-0.87764,0.0002,7.65497]
[1777633582301,27.49,77276.53,2.0,-0.87764,0.0002,7.65483]
[1777633587336,27.49,77276.23,2.0,-0.87768,0.0002,7.65287]
[1777633590357,27.49,77275.12,2.0,-0.87789,0.0002,7.64365]
[1777633591364,27.49,77272.69,2.0,-0.87846,0.00019,7.61549]
[1777633592371,27.49,77268.65,2.0,-0.87924,0.00019,7.58067]
[1777633597406,27.49,77268.31,2.0,-0.87931,0.00019,7.57762]
[1777633598412,27.49,77265.33,2.0,-0.87988,0.00019,7.55181]
[1777633599420,27.49,77262.47,2.0,-0.88043,0.00019,7.52707]
[1777633601433,27.49,77261.43,2.0,-0.88063,0.00019,7.51815]
[1777633606471,27.49,77261.55,2.0,-0.8806,0.00019,7.51948]
[1777633611506,27.49,77261.16,2.0,-0.88067,0.00019,7.51639]
[1777633616540,27.49,77260.74,2.0,-0.88075,0.00019,7.51304]
[1777633620569,27.49,77262.28,2.0,-0.88044,0.00019,7.52657]
[1777633621576,27.49,77259.42,2.0,-0.88099,0.00019,7.50191]
[1777633622583,27.49,77258.05,2.0,-0.88125,0.00019,7.49013]
[1777633625603,27.49,77259.47,2.0,-0.88097,0.00019,7.50271]
[1777633630639,27.5,77259.62,2.0,-0.88094,0.00019,7.50434]
[1777633634667,27.5,77258.58,2.0,-0.88113,0.00019,7.49563]
[1777633637688,27.5,77257.17,2.0,-0.8814,0.00019,7.4837]
[1777633641442,27.5,77255.7,2.0,-0.88167,0.00019,7.47131]
[1777633641658,27.5,77255.7,2.8,-0.88167,0.00019,7.47131]
[1777633641674,27.5,77255.7,2.8,-0.88167,0.00019,7.47131]
[1777633642722,27.5,77253.74,2.8,-0.88204,0.00019,7.45466]
[1777633644059,27.5,77253.74,3.9,-0.88204,0.00019,7.45466]
[1777633644067,27.5,77253.74,4.0,-0.88204,0.00019,7.45466]
[1777633644079,27.5,77253.74,4.0,-0.88204,0.00019,7.45466]
[1777633644099,27.5,77253.74,4.0,-0.88204,0.00019,7.45466]
[1777633644326,27.5,77253.74,4.0,-0.88204,0.00019,7.45466]
[1777633644426,27.5,77253.91,4.0,-0.882,0.00019,7.45626]
[1777633649771,27.5,77252.93,4.0,-0.88217,0.00019,7.44866]
[1777633654548,27.5,77252.71,4.0,-0.88229,0.00019,7.44019]
[1777633658836,27.5,77249.31,4.0,-0.88292,0.00019,7.41179]
[1777633664877,27.51,77247.79,4.0,-0.88318,0.00019,7.39998]
[1777633669912,27.51,77247.12,4.0,-0.88328,0.00019,7.39537]
[1777633671981,27.51,77246.89,4.0,-0.88332,0.00019,7.39362]
[1777633672082,27.51,77247.09,4.0,-0.88328,0.00019,7.39557]
[1777633673170,27.51,77247.09,4.0,-0.88328,0.00019,7.39557]
[1777633673212,27.51,77247.24,4.0,-0.88324,0.00019,7.39709]
[1777633674090,27.51,77247.24,4.0,-0.88324,0.00019,7.39709]
[1777633674278,27.51,77247.24,4.0,-0.88324,0.00019,7.39709]
[1777633674334,27.51,77247.15,4.0,-0.88326,0.00019,7.39654]
[1777633674950,27.51,77250.47,4.0,-0.88262,0.00019,7.42531]
[1777633675957,27.51,77251.53,4.0,-0.88242,0.00019,7.43461]
[1777633676964,27.51,77250.26,4.0,-0.88265,0.00019,7.42386]
[1777633677971,27.51,77251.14,4.0,-0.88248,0.00019,7.43162]
[1777633682593,27.52,77250.82,4.0,-0.88253,0.00019,7.42959]
[1777633683006,27.52,77249.92,4.0,-0.88269,0.00019,7.42203]
[1777633684014,27.52,77248.27,4.0,-0.883,0.00019,7.40804]
[1777633688319,27.52,77248.76,4.0,-0.8829,0.00019,7.41288]
[1777633691587,27.52,77249.3,4.0,-0.88277,0.00019,7.41836]
[1777633692069,27.52,77249.64,4.0,-0.88271,0.00019,7.42148]
[1777633693076,27.52,77251.79,4.0,-0.88229,0.00019,7.44017]
[1777633695090,27.52,77250.25,4.0,-0.88258,0.00019,7.42726]
[1777633699384,27.53,77249.38,4.0,-0.88273,0.00019,7.42053]
[1777633705160,27.53,77249.54,4.0,-0.88267,0.00019,7.42308]
[1777633710195,27.53,77249.42,4.0,-0.88267,0.00019,7.42302]
[1777633715436,27.53,77249.35,4.0,-0.88277,0.00019,7.41562]
[1777633715495,27.53,77248.95,4.0,-0.88283,0.00019,7.41279]
[1777633717244,27.53,77247.84,4.0,-0.88303,0.00019,7.40369]
[1777633721326,27.54,77248.7,4.0,-0.88286,0.00019,7.41173]
[1777633726862,27.54,77248.42,4.0,-0.88289,0.00019,7.41016]
[1777633732348,27.54,77247.76,4.0,-0.88298,0.00019,7.40625]
[1777633737384,27.55,77247.77,4.0,-0.88295,0.00019,7.40752]
[1777633740344,27.55,77248.16,4.0,-0.88286,0.00019,7.41135]
[1777633740405,27.55,77248.47,4.0,-0.8828,0.00019,7.41425]
[1777633741412,27.55,77249.36,4.0,-0.88262,0.00019,7.42214]
[1777633746447,27.55,77249.57,4.0,-0.88256,0.00019,7.4251]
[1777633751482,27.55,77249.23,4.0,-0.8826,0.00019,7.42337]
[1777633755509,27.56,77250.25,4.0,-0.88238,0.00019,7.4331]
[1777633755579,27.56,77250.25,4.0,-0.88238,0.00019,7.4331]
[1777633756516,27.56,77249.81,4.0,-0.88246,0.00019,7.42956]
[1777633761552,27.56,77249.6,4.0,-0.88247,0.00019,7.42901]
[1777633767210,27.56,77249.57,4.0,-0.88245,0.00019,7.42976]
[1777633767312,27.57,77249.57,4.0,-0.88244,0.00019,7.43026]
[1777633768601,27.57,77250.67,4.0,-0.88223,0.00019,7.43997]
[1777633769608,27.57,77251.77,4.0,-0.88201,0.00019,7.44967]
[1777633775650,27.57,77251.48,4.0,-0.88213,0.00019,7.44137]
[1777633780685,27.57,77251.79,4.0,-0.88205,0.00019,7.44525]
[1777633783706,27.58,77253.66,4.0,-0.88167,0.00019,7.46204]
[1777633788741,27.58,77252.44,4.0,-0.88188,0.00019,7.45268]
[1777633793801,27.58,77252.51,4.0,-0.88184,0.00019,7.45471]
[1777633796822,27.58,77251.3,4.0,-0.88205,0.00019,7.44505]
[1777633798836,27.59,77250.4,4.0,-0.88221,0.00019,7.43783]
[1777633804211,27.59,77251.12,4.0,-0.88205,0.00019,7.44504]
[1777633806707,27.59,77250.98,4.0,-0.88206,0.00019,7.4446]
[1777633806893,27.59,77250.79,4.0,-0.88209,0.00019,7.44323]
[1777633807900,27.59,77249.2,4.0,-0.88239,0.00019,7.42984]
[1777633811748,27.59,77248.54,4.0,-0.88249,0.00019,7.42501]
[1777633811927,27.59,77253.62,4.0,-0.88152,0.00019,7.46891]
[1777633812935,27.59,77261.65,4.0,-0.87998,0.00019,7.53823]
[1777633813942,27.59,77263.32,4.0,-0.87965,0.00019,7.55274]
[1777633814948,27.6,77262.1,4.0,-0.87988,0.00019,7.54232]
[1777633819738,27.6,77261.19,4.0,-0.88005,0.00019,7.53492]
[1777633819984,27.6,77259.51,4.0,-0.88037,0.00019,7.52057]
[1777633823005,27.6,77257.18,4.0,-0.88081,0.00019,7.50091]
[1777633825019,27.6,77255.76,4.0,-0.88107,0.00019,7.48903]
[1777633834082,27.6,77258.37,4.0,-0.88063,0.00019,7.50579]
[1777633835090,27.6,77259.67,4.0,-0.88038,0.00019,7.51712]
[1777633840126,27.6,77258.94,4.0,-0.88051,0.00019,7.51142]
[1777633842140,27.61,77257.81,4.0,-0.88072,0.00019,7.50193]
[1777633847176,27.61,77257.85,4.0,-0.8807,0.00019,7.50294]
[1777633852212,27.61,77257.21,4.0,-0.8808,0.00019,7.49806]
[1777633858252,27.61,77258.52,4.0,-0.88054,0.00019,7.51008]
[1777633859260,27.61,77259.94,4.0,-0.88026,0.00019,7.5224]
[1777633860267,27.61,77262.56,4.0,-0.87976,0.00019,7.54505]
[1777633861274,27.61,77266.13,4.0,-0.87907,0.00019,7.57587]
[1777633866309,27.61,77266.63,4.0,-0.87897,0.00019,7.58023]
[1777633871344,27.61,77266.34,4.0,-0.87902,0.00019,7.57776]
[1777633876380,27.61,77266.21,4.0,-0.87905,0.00019,7.57669]
[1777633883430,27.61,77266.71,4.0,-0.87895,0.00019,7.58109]
[1777633891485,27.61,77266.49,4.0,-0.87908,0.00019,7.57206]
[1777633896520,27.61,77266.96,4.0,-0.87899,0.00019,7.57622]
[1777633899541,27.61,77268.81,4.0,-0.87863,0.00019,7.59221]
[1777633900548,27.61,77270.52,4.0,-0.8783,0.00019,7.60696]
[1777633902562,27.61,77272.89,4.0,-0.87784,0.00019,7.62736]
[1777633905582,27.61,77274.11,4.0,-0.87761,0.0002,7.63768]
[1777633910618,27.61,77273.85,4.0,-0.87767,0.0002,7.63501]
[1777633913639,27.61,77272.85,4.0,-0.87787,0.00019,7.62611]
[1777633916660,27.61,77274.56,4.0,-0.87754,0.0002,7.64068]
[1777633918674,27.61,77272.68,4.0,-0.87791,0.00019,7.62424]
[1777633919681,27.61,77270.14,4.0,-0.87841,0.00019,7.60223]
[1777633921695,27.61,77266.31,4.0,-0.87915,0.00019,7.5691]
[1777633923709,27.61,77265.14,4.0,-0.87938,0.00019,7.55901]
[1777633924716,27.61,77266.23,4.0,-0.87917,0.00019,7.56842]
[1777633927738,27.61,77267.38,4.0,-0.87894,0.00019,7.5783]
[1777633928744,27.61,77268.82,4.0,-0.87867,0.00019,7.5907]
[1777633932772,27.61,77270.48,4.0,-0.87835,0.00019,7.60485]
[1777633937807,27.61,77271.29,4.0,-0.8782,0.00019,7.6115]
[1777633941835,27.61,77272.32,4.0,-0.878,0.00019,7.62009]
[1777633943263,27.61,77272.32,4.0,-0.878,0.00019,7.62009]
[1777633943277,27.61,77272.85,4.0,-0.87791,0.00019,7.62449]
[1777633948884,27.6,77272.65,4.0,-0.87796,0.00019,7.62229]
[1777633950898,27.6,77274.67,4.0,-0.87757,0.0002,7.63956]
[1777633953919,27.6,77275.92,4.0,-0.87742,0.0002,7.6428]
[1777633958954,27.6,77280.11,4.0,-0.87662,0.0002,7.67831]
[1777633959961,27.6,77281.57,4.0,-0.87634,0.0002,7.69079]
[1777633960968,27.6,77279.13,4.0,-0.87682,0.0002,7.66966]
[1777633961975,27.6,77277.56,4.0,-0.87713,0.0002,7.65573]
[1777633967010,27.6,77278.07,4.0,-0.87705,0.0002,7.65949]
[1777633971038,27.6,77279.39,4.0,-0.8768,0.0002,7.67035]
[1777633975066,27.59,77282.32,4.0,-0.87624,0.0002,7.69513]
[1777633976073,27.59,77283.92,4.0,-0.87593,0.0002,7.70882]
[1777633978089,27.59,77285.29,4.0,-0.87567,0.0002,7.72029]
[1777633979095,27.59,77286.66,4.0,-0.8754,0.0002,7.73197]
[1777633982121,27.59,77288.94,4.0,-0.87497,0.0002,7.75109]
[1777633983725,27.59,77288.94,4.0,-0.87497,0.0002,7.75109]
[1777633987157,27.59,77293.9,4.0,-0.874,0.0002,7.79319]
[1777633992192,27.58,77293.87,4.0,-0.87404,0.0002,7.79148]
[1777633996224,27.58,77297.45,4.0,-0.87335,0.0002,7.82176]
[1777634001260,27.58,77297.99,4.0,-0.87325,0.0002,7.82616]
[1777634004281,27.58,77300.98,4.0,-0.87265,0.0002,7.85202]
[1777634006294,27.58,77302.9,4.0,-0.87227,0.0002,7.86858]
[1777634011331,27.58,77303.09,4.0,-0.87234,0.0002,7.86248]
[1777634016366,27.58,77302.51,4.0,-0.87247,0.0002,7.85703]
[1777634021404,27.58,77302.97,4.0,-0.87238,0.0002,7.86064]
[1777634027446,27.58,77303.12,4.0,-0.87236,0.0002,7.86144]
[1777634032481,27.57,77302.92,4.0,-0.87241,0.0002,7.85927]
[1777634037516,27.57,77303.15,4.0,-0.87238,0.0002,7.86084]
[1777634043558,27.57,77303.24,4.0,-0.87237,0.0002,7.86108]
[1777634048593,27.57,77303.17,4.0,-0.8724,0.0002,7.86001]
[1777634053628,27.57,77303.16,4.0,-0.87241,0.0002,7.85945]
[1777634059671,27.57,77305.23,4.0,-0.87201,0.0002,7.87694]
[1777634060677,27.57,77308.95,4.0,-0.87126,0.0002,7.90929]
[1777634061685,27.57,77311.67,4.0,-0.87071,0.0002,7.93299]
[1777634066720,27.57,77312.23,4.0,-0.87061,0.0002,7.93739]
[1777634068734,27.57,77308.92,4.0,-0.87128,0.0002,7.90827]
[1777634073768,27.56,77307.6,4.0,-0.87165,0.0002,7.8892]
[1777634078804,27.56,77308.41,4.0,-0.87149,0.0002,7.89604]
[1777634079811,27.56,77309.76,4.0,-0.87122,0.0002,7.90777]
[1777634084846,27.56,77309.29,4.0,-0.87132,0.0002,7.90335]
[1777634089881,27.56,77309.65,4.0,-0.87126,0.0002,7.90617]
[1777634094916,27.56,77309.76,4.0,-0.87124,0.0002,7.90678]
[1777634099951,27.56,77310.5,4.0,-0.8711,0.0002,7.9129]
[1777634102972,27.56,77308.48,4.0,-0.87152,0.0002,7.89501]
[1777634108007,27.56,77308.61,4.0,-0.8715,0.0002,7.89585]
[1777634113043,27.56,77306.98,4.0,-0.87183,0.0002,7.88137]
[1777634118078,27.56,77307.69,4.0,-0.87169,0.0002,7.88745]
[1777634123113,27.56,77308.17,4.0,-0.8716,0.0002,7.89152]
[1777634128148,27.56,77308.29,4.0,-0.87158,0.0002,7.89243]
[1777634133182,27.56,77308.01,4.0,-0.87173,0.0002,7.88255]
[1777634136204,27.56,77306.22,4.0,-0.8721,0.0002,7.86684]
[1777634137211,27.56,77300.6,4.0,-0.87323,0.0002,7.81782]
[1777634139225,27.56,77302.01,4.0,-0.87294,0.0002,7.83022]
[1777634144260,27.56,77301.48,4.0,-0.87305,0.0002,7.82579]
[1777634151309,27.56,77301.33,4.0,-0.87307,0.0002,7.8247]
[1777634156343,27.56,77299.98,4.0,-0.87334,0.0002,7.81308]
[1777634160371,27.56,77296.88,4.0,-0.87395,0.0002,7.78624]
[1777634165410,27.56,77296.59,4.0,-0.874,0.0002,7.78418]
[1777634170447,27.56,77296.43,4.0,-0.87402,0.0002,7.78339]
[1777634175482,27.56,77296.56,4.0,-0.87398,0.0002,7.78523]
[1777634180517,27.57,77297.83,4.0,-0.87371,0.0002,7.79692]
[1777634182532,27.57,77299.89,4.0,-0.87329,0.0002,7.81505]
[1777634187566,27.57,77301.01,4.0,-0.87306,0.0002,7.82511]
[1777634192601,27.57,77300.99,4.0,-0.87315,0.0002,7.81788]
[1777634195622,27.57,77302.92,4.0,-0.87276,0.0002,7.83483]
[1777634196749,27.57,77302.92,4.0,-0.87276,0.0002,7.83483]
[1777634196850,27.57,77326.04,4.0,-0.86806,0.00021,8.03696]
[1777634197643,27.57,77337.22,4.0,-0.86574,0.00021,8.13481]
[1777634198650,27.57,77340.51,4.0,-0.86507,0.00021,8.16334]
[1777634200325,27.57,77341.08,4.0,-0.86495,0.00021,8.1682]
[1777634205699,27.56,77343.43,4.0,-0.86449,0.00021,8.18766]
[1777634206706,27.56,77345.04,4.0,-0.86415,0.00021,8.20174]
[1777634207713,27.56,77346.53,4.0,-0.86384,0.00021,8.21476]
[1777634209726,27.56,77348.61,4.0,-0.86341,0.00021,8.23284]
[1777634218790,27.56,77347.24,4.0,-0.86368,0.00021,8.2215]
[1777634219797,27.56,77345.64,4.0,-0.86401,0.00021,8.20758]
[1777634220804,27.56,77343.66,4.0,-0.86442,0.00021,8.19035]
[1777634224832,27.57,77342.19,4.0,-0.86471,0.00021,8.17831]
[1777634229867,27.57,77341.21,4.0,-0.86489,0.00021,8.17085]
[1777634234902,27.57,77340.82,4.0,-0.86494,0.00021,8.16861]
[1777634239936,27.58,77340.82,4.0,-0.86491,0.00021,8.16979]
[1777634244971,27.58,77340.86,4.0,-0.86487,0.00021,8.17132]
[1777634251015,27.58,77341.06,4.0,-0.8649,0.00021,8.16716]
[1777634256050,27.59,77340.86,4.0,-0.86491,0.00021,8.16661]
[1777634256588,27.59,77340.86,4.0,-0.86491,0.00021,8.16661]
[1777634263099,27.59,77341.27,4.0,-0.86478,0.00021,8.17188]
[1777634266436,27.59,77344.76,4.0,-0.86403,0.00021,8.20349]
[1777634267126,27.59,77348.84,4.0,-0.86317,0.00021,8.23938]
[1777634269141,27.59,77353.52,4.0,-0.86217,0.00021,8.28091]
[1777634271155,27.59,77355.26,4.0,-0.86179,0.00021,8.29647]
[1777634274600,27.6,77355.14,4.0,-0.86181,0.00021,8.29555]
[1777634275582,27.6,77355.42,4.0,-0.86175,0.00021,8.29816]
[1777634275667,27.6,77364.41,4.0,-0.85983,0.00021,8.37749]
[1777634276190,27.6,77369.51,4.0,-0.85873,0.00022,8.42251]
[1777634277197,27.6,77368.55,4.0,-0.85894,0.00022,8.414]
[1777634280950,27.6,77368.78,4.0,-0.85889,0.00022,8.41586]
[1777634281888,27.59,77369.27,4.0,-0.85879,0.00022,8.42002]
[1777634282231,27.59,77366.4,4.0,-0.85941,0.00022,8.3946]
[1777634287267,27.59,77369.74,4.0,-0.8587,0.00022,8.42382]
[1777634288742,27.59,77369.74,4.0,-0.8587,0.00022,8.42382]
[1777634290288,27.59,77371.62,4.0,-0.8583,0.00022,8.44022]
[1777634293825,27.59,77376.82,4.0,-0.85718,0.00022,8.48596]
[1777634294316,27.59,77380.76,4.0,-0.85632,0.00022,8.52069]
[1777634297029,27.59,77383.64,4.0,-0.85568,0.00022,8.54653]
[1777634297336,27.59,77385.42,4.0,-0.85529,0.00022,8.56243]
[1777634298124,27.59,77385.42,4.0,-0.85529,0.00022,8.56243]
[1777634298344,27.59,77383.76,4.0,-0.85565,0.00022,8.54787]
[1777634299718,27.59,77383.76,4.0,-0.85565,0.00022,8.54787]
[1777634299767,27.59,77383.76,4.0,-0.85565,0.00022,8.54787]
[1777634299817,27.59,77379.37,4.0,-0.8566,0.00022,8.50919]
[1777634303379,27.59,77380.99,4.0,-0.85626,0.00022,8.52297]
[1777634308414,27.59,77381.02,4.0,-0.85627,0.00022,8.52281]
[1777634313449,27.59,77380.67,4.0,-0.85642,0.00022,8.51329]
[1777634318483,27.6,77381.57,4.0,-0.8562,0.00022,8.52222]
[1777634323519,27.6,77380.51,4.0,-0.85641,0.00022,8.51384]
[1777634326116,27.6,77380.43,4.0,-0.85642,0.00022,8.51333]
[1777634326465,27.6,77380.56,4.0,-0.85638,0.00022,8.51467]
[1777634327523,27.6,77379.92,4.0,-0.85652,0.00022,8.50921]
[1777634328084,27.6,77379.92,4.0,-0.85652,0.00022,8.50921]
[1777634328108,27.6,77376.76,4.0,-0.8572,0.00022,8.48147]
[1777634328837,27.6,77374.68,4.0,-0.85766,0.00022,8.46299]
[1777634334597,27.6,77374.57,4.0,-0.85769,0.00022,8.46148]
[1777634339632,27.6,77374.68,4.0,-0.85768,0.00022,8.46191]
[1777634341646,27.6,77370.47,4.0,-0.85861,0.00022,8.42422]
[1777634342653,27.6,77368.53,4.0,-0.85904,0.00022,8.40674]
[1777634347688,27.59,77370.74,4.0,-0.8586,0.00022,8.42463]
[1777634352723,27.59,77370.09,4.0,-0.85878,0.00022,8.41721]
[1777634355743,27.58,77371.77,4.0,-0.85844,0.00022,8.43108]
[1777634361081,27.58,77372.73,4.0,-0.85827,0.00022,8.43824]
[1777634366823,27.57,77374.67,4.0,-0.85791,0.00022,8.45296]
[1777634369845,27.57,77376.44,4.0,-0.85754,0.00022,8.46786]
[1777634370852,27.57,77379.59,4.0,-0.85686,0.00022,8.49566]
[1777634375887,27.57,77380.47,4.0,-0.85678,0.00022,8.49559]
[1777634376894,27.57,77383.48,4.0,-0.85612,0.00022,8.52212]
[1777634379087,27.57,77389.39,4.0,-0.85483,0.00022,8.57418]
[1777634379914,27.57,77396.09,4.0,-0.85336,0.00022,8.63335]
[1777634381928,27.57,77398.95,4.0,-0.85274,0.00022,8.65815]
[1777634383944,27.57,77402.82,4.0,-0.85188,0.00022,8.69218]
[1777634388979,27.57,77400.87,4.0,-0.85232,0.00022,8.67484]
[1777634390993,27.57,77405.03,4.0,-0.85139,0.00022,8.71178]
[1777634392000,27.57,77409.53,4.0,-0.85038,0.00022,8.75169]
[1777634396029,27.57,77411.62,4.0,-0.84992,0.00023,8.76989]
[1777634399052,27.56,77408.83,4.0,-0.85056,0.00022,8.74475]
[1777634401117,27.56,77410.24,4.0,-0.85024,0.00022,8.75719]
[1777634401134,27.56,77413.33,4.0,-0.84955,0.00023,8.78453]
[1777634402071,27.56,77421.79,4.0,-0.84764,0.00023,8.85956]
[1777634404086,27.56,77422.24,4.0,-0.84755,0.00023,8.86309]
[1777634409122,27.56,77421.26,4.0,-0.84778,0.00023,8.85401]
[1777634411902,27.56,77421.75,4.0,-0.84767,0.00023,8.85816]
[1777634416908,27.56,77421.73,4.0,-0.84768,0.00023,8.85812]
[1777634417788,27.56,77422.0,4.0,-0.84761,0.00023,8.86054]
[1777634419192,27.56,77418.66,4.0,-0.84837,0.00023,8.8309]
[1777634419824,27.56,77418.66,4.0,-0.84837,0.00023,8.8309]
[1777634425234,27.56,77419.98,4.0,-0.84808,0.00023,8.8421]
[1777634429261,27.56,77421.67,4.0,-0.8477,0.00023,8.85719]
[1777634434297,27.56,77422.32,4.0,-0.84765,0.00023,8.85565]
[1777634439333,27.56,77423.77,4.0,-0.84732,0.00023,8.86855]
[1777634441169,27.56,77437.61,4.0,-0.84415,0.00023,8.99159]
[1777634441347,27.56,77441.82,4.0,-0.84317,0.00023,9.02904]
[1777634442354,27.56,77442.23,4.0,-0.84308,0.00023,9.03252]
[1777634443659,27.56,77439.8,4.0,-0.84366,0.00023,9.01047]
[1777634444368,27.56,77438.1,4.0,-0.84405,0.00023,8.99535]
[1777634446382,27.56,77435.95,4.0,-0.84455,0.00023,8.97587]
[1777634451418,27.55,77436.47,4.0,-0.84445,0.00023,8.97977]
[1777634456453,27.55,77436.39,4.0,-0.84449,0.00023,8.97819]
[1777634461488,27.55,77439.11,4.0,-0.84389,0.00023,9.00167]
[1777634462495,27.55,77441.01,4.0,-0.84345,0.00023,9.01841]
[1777634467549,27.55,77440.95,4.0,-0.84349,0.00023,9.01696]
[1777634472576,27.54,77440.31,4.0,-0.84366,0.00023,9.01039]
[1777634474046,27.54,77440.31,4.0,-0.84366,0.00023,9.01039]
[1777634474590,27.54,77445.68,4.0,-0.84242,0.00023,9.05786]
[1777634475596,27.54,77450.17,4.0,-0.84138,0.00023,9.0976]
[1777634477583,27.54,77451.28,4.0,-0.84112,0.00023,9.1075]
[1777634477611,27.54,77455.79,4.0,-0.84006,0.00023,9.14766]
[1777634478618,27.54,77457.1,4.0,-0.83976,0.00024,9.15928]
[1777634479625,27.54,77458.16,4.0,-0.83951,0.00024,9.16865]
[1777634480558,27.54,77458.16,4.0,-0.83951,0.00024,9.16865]
[1777634480669,27.54,77458.16,4.0,-0.83951,0.00024,9.16865]
[1777634480769,27.54,77461.7,4.0,-0.83868,0.00024,9.2001]
[1777634481639,27.54,77462.99,4.0,-0.83838,0.00024,9.21149]
[1777634482646,27.54,77465.04,4.0,-0.83789,0.00024,9.22962]
[1777634485251,27.54,77465.29,4.0,-0.83784,0.00024,9.2317]
[1777634485320,27.54,77466.27,4.0,-0.83761,0.00024,9.24028]
[1777634486252,27.54,77466.27,4.0,-0.83761,0.00024,9.24028]
[1777634486310,27.54,77499.68,4.0,-0.82956,0.00024,9.53755]
[1777634486570,27.54,77499.68,4.0,-0.82956,0.00024,9.53755]
[1777634486747,27.54,77499.68,4.0,-0.82956,0.00024,9.53755]
[1777634487221,27.54,77499.68,4.0,-0.82956,0.00024,9.53755]
[1777634487274,27.53,77543.59,4.0,-0.81869,0.00025,9.92423]
[1777634487725,27.53,77543.59,4.0,-0.81869,0.00025,9.92423]
[1777634487866,27.53,77543.59,4.0,-0.81869,0.00025,9.92423]
[1777634487891,27.53,77543.59,4.0,-0.81869,0.00025,9.92423]
[1777634487897,27.53,77557.69,4.0,-0.81509,0.00026,10.04832]
[1777634489013,27.53,77561.06,4.0,-0.81424,0.00026,10.07744]
[1777634489697,27.53,77561.06,4.0,-0.81424,0.00026,10.07744]
[1777634489892,27.53,77561.06,4.0,-0.81424,0.00026,10.07744]
[1777634490174,27.53,77561.06,4.0,-0.81424,0.00026,10.07744]
[1777634490280,27.53,77561.17,4.0,-0.81423,0.00026,10.07777]
[1777634490526,27.53,77561.17,4.0,-0.81423,0.00026,10.07777]
[1777634490739,27.53,77561.17,4.0,-0.81423,0.00026,10.07777]
[1777634490805,27.52,77563.19,4.0,-0.81372,0.00026,10.09518]
[1777634491728,27.52,77568.44,4.0,-0.81247,0.00026,10.13366]
[1777634492734,27.52,77565.21,4.0,-0.81332,0.00026,10.10474]
[1777634495756,27.52,77568.93,4.0,-0.8124,0.00026,10.13618]
[1777634496762,27.52,77577.5,4.0,-0.81018,0.00026,10.21112]
[1777634497348,27.52,77577.5,4.0,-0.81018,0.00026,10.21112]
[1777634497771,27.5,77580.13,4.0,-0.80965,0.00026,10.22874]
[1777634499785,27.47,77570.18,4.0,-0.81246,0.00026,10.13445]
[1777634500991,27.47,77570.18,4.0,-0.81246,0.00026,10.13445]
[1777634501340,27.47,77570.18,4.0,-0.81246,0.00026,10.13445]
[1777634501069,27.47,77570.42,4.0,-0.8124,0.00026,10.13635]
[1777634501802,27.47,77566.93,4.0,-0.81331,0.00026,10.10533]
[1777634502809,27.47,77561.45,4.0,-0.81479,0.00026,10.05509]
[1777634505830,27.46,77558.94,4.0,-0.81545,0.00026,10.03254]
[1777634507245,27.46,77558.94,4.0,-0.81545,0.00026,10.03254]
[1777634507273,27.46,77558.94,4.0,-0.81545,0.00026,10.03254]
[1777634507334,27.46,77558.94,4.0,-0.81545,0.00026,10.03254]
[1777634508851,27.46,77554.03,4.0,-0.81679,0.00026,9.98617]
[1777634510062,27.46,77554.03,4.0,-0.81679,0.00026,9.98617]
[1777634510121,27.45,77552.26,4.0,-0.81725,0.00026,9.97044]
[1777634513418,27.45,77550.3,4.0,-0.81776,0.00026,9.95294]
[1777634513471,27.45,77550.3,4.0,-0.81776,0.00026,9.95294]
[1777634514044,27.45,77550.3,4.0,-0.81776,0.00026,9.95294]
[1777634514056,27.45,77549.15,4.0,-0.81805,0.00026,9.94273]
[1777634515901,27.44,77536.2,4.0,-0.82149,0.00025,9.82277]
[1777634516908,27.44,77520.79,4.0,-0.82537,0.00025,9.6853]
[1777634517915,27.44,77509.14,4.0,-0.82826,0.00025,9.58129]
[1777634518921,27.44,77508.44,4.0,-0.82844,0.00025,9.57501]
[1777634519929,27.44,77504.22,4.0,-0.82948,0.00025,9.53733]
[1777634520939,27.44,77501.17,4.0,-0.83022,0.00025,9.51013]
[1777634521943,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634522628,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634522643,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634522760,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634522783,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634522824,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634522888,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634523079,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634523154,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634523309,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634523325,27.44,77497.29,4.0,-0.83117,0.00024,9.47555]
[1777634523366,27.44,77493.46,4.0,-0.8321,0.00024,9.44145]
[1777634523569,27.44,77493.46,4.0,-0.8321,0.00024,9.44145]
[1777634523578,27.44,77493.46,4.0,-0.8321,0.00024,9.44145]
[1777634523957,27.44,77492.11,4.0,-0.83243,0.00024,9.42953]
[1777634524860,27.44,77492.11,4.0,-0.83243,0.00024,9.42953]
[1777634525446,27.44,77491.07,4.0,-0.83268,0.00024,9.42039]
[1777634528965,27.44,77487.56,4.0,-0.83352,0.00024,9.38929]
[1777634528995,27.44,77500.34,4.0,-0.83041,0.00024,9.5033]
[1777634530197,27.44,77502.56,4.0,-0.82987,0.00025,9.52287]
[1777634531039,27.44,77502.56,4.0,-0.82987,0.00025,9.52287]
[1777634531074,27.44,77502.56,4.0,-0.82987,0.00025,9.52287]
[1777634531121,27.44,77502.67,4.0,-0.82985,0.00025,9.5236]
[1777634531409,27.44,77502.67,4.0,-0.82985,0.00025,9.5236]
[1777634532015,27.44,77504.87,4.0,-0.82932,0.00025,9.54297]
[1777634533022,27.43,77509.56,4.0,-0.82817,0.00025,9.58452]
[1777634534029,27.43,77513.73,4.0,-0.82714,0.00025,9.62164]
[1777634534998,27.43,77513.73,4.0,-0.82714,0.00025,9.62164]
[1777634535009,27.43,77513.73,4.0,-0.82714,0.00025,9.62164]
[1777634535353,27.43,77511.28,4.0,-0.82775,0.00025,9.59969]
[1777634537849,27.43,77510.36,4.0,-0.82799,0.00025,9.59132]
[1777634538079,27.43,77510.36,4.0,-0.82799,0.00025,9.59132]
[1777634538177,27.43,77507.8,4.0,-0.82862,0.00025,9.56841]
[1777634540071,27.43,77510.09,4.0,-0.82806,0.00025,9.58876]
[1777634545106,27.43,77510.22,4.0,-0.82803,0.00025,9.5896]
[1777634548127,27.43,77506.98,4.0,-0.82884,0.00025,9.56053]
[1777634549134,27.43,77498.92,4.0,-0.83082,0.00024,9.4883]
[1777634551148,27.43,77495.95,4.0,-0.83166,0.00024,9.454]
[1777634552155,27.43,77492.68,4.0,-0.83246,0.00024,9.42463]
[1777634553162,27.43,77490.55,4.0,-0.83298,0.00024,9.40548]
[1777634557191,27.43,77487.5,4.0,-0.83373,0.00024,9.37783]
[1777634560212,27.43,77489.6,4.0,-0.83323,0.00024,9.39637]
[1777634565247,27.43,77492.7,4.0,-0.83249,0.00024,9.42354]
[1777634566254,27.42,77496.01,4.0,-0.83169,0.00024,9.45297]
[1777634569274,27.42,77492.39,4.0,-0.83258,0.00024,9.42012]
[1777634570282,27.42,77490.2,4.0,-0.83312,0.00024,9.40042]
[1777634571289,27.42,77486.25,4.0,-0.83408,0.00024,9.36501]
[1777634572296,27.42,77482.11,4.0,-0.83508,0.00024,9.32794]
[1777634573303,27.42,77478.87,4.0,-0.83586,0.00024,9.29869]
[1777634574310,27.42,77476.94,4.0,-0.83633,0.00024,9.28118]
[1777634576324,27.42,77473.53,4.0,-0.83716,0.00024,9.25023]
[1777634576462,27.42,77473.53,4.0,-0.83716,0.00024,9.25023]
[1777634577330,27.42,77470.94,4.0,-0.83778,0.00024,9.22714]
[1777634578338,27.41,77469.08,4.0,-0.83826,0.00024,9.20888]
[1777634583245,27.4,77469.05,4.0,-0.83842,0.00024,9.20325]
[1777634585386,27.39,77466.44,4.0,-0.8391,0.00024,9.17751]
[1777634590293,27.39,77466.01,4.0,-0.83921,0.00024,9.17335]
[1777634590325,27.39,77466.01,4.0,-0.83921,0.00024,9.17335]
[1777634590422,27.39,77463.41,4.0,-0.83983,0.00024,9.15001]
[1777634591308,27.39,77463.41,4.0,-0.83983,0.00024,9.15001]
[1777634591429,27.39,77459.32,4.0,-0.84079,0.00024,9.11335]
[1777634595457,27.39,77462.13,4.0,-0.84013,0.00024,9.13857]
[1777634598093,27.39,77463.24,4.0,-0.83987,0.00024,9.14849]
[1777634600492,27.39,77460.55,4.0,-0.84051,0.00024,9.12429]
[1777634602083,27.39,77460.55,4.0,-0.84051,0.00024,9.12429]
[1777634607541,27.39,77459.48,4.0,-0.84076,0.00024,9.11472]
[1777634612576,27.39,77459.3,4.0,-0.8409,0.00024,9.10577]
[1777634617611,27.39,77459.01,4.0,-0.84096,0.00024,9.10329]
[1777634622121,27.39,77458.39,4.0,-0.84111,0.00024,9.0978]
[1777634622349,27.39,77458.39,4.0,-0.84111,0.00024,9.0978]
[1777634622448,27.39,77453.12,4.0,-0.84234,0.00023,9.05072]
[1777634622659,27.39,77434.52,4.0,-0.84666,0.00023,8.88428]
[1777634623666,27.39,77427.34,4.0,-0.84831,0.00023,8.81986]
[1777634624673,27.39,77427.42,4.0,-0.84829,0.00023,8.82057]
[1777634625699,27.39,77427.42,4.0,-0.84829,0.00023,8.82057]
[1777634627694,27.39,77423.97,4.0,-0.84909,0.00023,8.78926]
[1777634628731,27.39,77423.97,4.0,-0.84909,0.00023,8.78926]
[1777634628803,27.39,77423.97,4.0,-0.84909,0.00023,8.78926]
[1777634628832,27.39,77426.3,4.0,-0.84856,0.00023,8.80999]
[1777634634743,27.39,77425.57,4.0,-0.84872,0.00023,8.80391]
[1777634639778,27.39,77425.9,4.0,-0.84863,0.00023,8.80744]
[1777634644813,27.39,77426.15,4.0,-0.84856,0.00023,8.81013]
[1777634649848,27.39,77426.14,4.0,-0.84855,0.00023,8.81048]
[1777634654882,27.4,77426.8,4.0,-0.84839,0.00023,8.81679]
[1777634655889,27.4,77423.92,4.0,-0.84905,0.00023,8.79112]
[1777634657903,27.4,77420.99,4.0,-0.84971,0.00023,8.76516]
[1777634658910,27.4,77417.3,4.0,-0.85054,0.00023,8.73234]
[1777634659930,27.4,77417.3,4.0,-0.85054,0.00023,8.73234]
[1777634659977,27.4,77417.3,4.0,-0.85054,0.00023,8.73234]
[1777634660075,27.4,77417.3,4.0,-0.85054,0.00023,8.73234]
[1777634667974,27.4,77413.54,4.0,-0.85139,0.00023,8.69873]
[1777634669988,27.4,77410.84,4.0,-0.852,0.00022,8.67451]
[1777634670995,27.4,77408.88,4.0,-0.85244,0.00022,8.657]
[1777634676031,27.4,77407.39,4.0,-0.85287,0.00022,8.63638]
[1777634680059,27.4,77405.45,4.0,-0.8533,0.00022,8.6192]
[1777634682073,27.4,77402.34,4.0,-0.85399,0.00022,8.5916]
[1777634687107,27.4,77400.86,4.0,-0.85431,0.00022,8.57892]
[1777634689122,27.4,77398.76,4.0,-0.85477,0.00022,8.56045]
[1777634690129,27.4,77394.38,4.0,-0.85573,0.00022,8.52157]
[1777634695165,27.4,77393.54,4.0,-0.85589,0.00022,8.51505]
[1777634697178,27.4,77404.69,4.0,-0.85341,0.00022,8.61479]
[1777634698186,27.4,77407.76,4.0,-0.85272,0.00022,8.64222]
[1777634702214,27.4,77410.74,4.0,-0.85205,0.00022,8.66891]
[1777634704228,27.4,77415.48,4.0,-0.85098,0.00023,8.7112]
[1777634706243,27.4,77417.44,4.0,-0.85054,0.00023,8.72856]
[1777634709264,27.4,77410.71,4.0,-0.85207,0.00022,8.66825]
[1777634710272,27.4,77407.67,4.0,-0.85275,0.00022,8.64112]
[1777634714299,27.4,77404.44,4.0,-0.85347,0.00022,8.61242]
[1777634715306,27.4,77400.38,4.0,-0.85437,0.00022,8.5763]
[1777634717320,27.4,77395.98,4.0,-0.85534,0.00022,8.53734]
[1777634718327,27.4,77393.66,4.0,-0.85585,0.00022,8.51684]
[1777634719334,27.4,77390.68,4.0,-0.8565,0.00022,8.4905]
[1777634721304,27.41,77391.42,4.0,-0.85633,0.00022,8.49732]
[1777634722356,27.41,77386.79,4.0,-0.85734,0.00022,8.45657]
[1777634723363,27.41,77383.7,4.0,-0.85801,0.00022,8.42936]
[1777634727081,27.41,77382.51,4.0,-0.85824,0.00022,8.41977]
[1777634731419,27.41,77379.53,4.0,-0.85896,0.00022,8.38728]
[1777634736455,27.41,77382.43,4.0,-0.85833,0.00022,8.41302]
[1777634737462,27.41,77384.86,4.0,-0.8578,0.00022,8.43431]
[1777634741489,27.41,77383.04,4.0,-0.85822,0.00022,8.41742]
[1777634747532,27.41,77383.78,4.0,-0.8581,0.00022,8.42239]
[1777634752567,27.41,77383.22,4.0,-0.85823,0.00022,8.41712]
[1777634756595,27.41,77386.53,4.0,-0.8575,0.00022,8.44662]
[1777634757601,27.41,77388.98,4.0,-0.85696,0.00022,8.4684]
[1777634758609,27.41,77391.96,4.0,-0.85631,0.00022,8.49488]
[1777634762924,27.41,77392.64,4.0,-0.85617,0.00022,8.50069]
[1777634763295,27.41,77392.64,4.0,-0.85617,0.00022,8.50069]
[1777634764017,27.4,77396.84,4.0,-0.85524,0.00022,8.53781]
[1777634764650,27.4,77402.42,4.0,-0.85401,0.00022,8.58755]
[1777634769686,27.4,77402.72,4.0,-0.85396,0.00022,8.58925]
[1777634770693,27.4,77395.68,4.0,-0.85553,0.00022,8.52631]
[1777634773713,27.4,77391.96,4.0,-0.85636,0.00022,8.49284]
[1777634778749,27.4,77389.81,4.0,-0.85684,0.00022,8.47331]
[1777634780073,27.4,77389.81,4.0,-0.85684,0.00022,8.47331]
[1777634781770,27.4,77386.01,4.0,-0.85768,0.00022,8.43926]
[1777634782777,27.4,77382.06,4.0,-0.85856,0.00022,8.40373]
[1777634785242,27.4,77381.01,4.0,-0.8588,0.00022,8.39374]
[1777634785337,27.39,77377.96,4.0,-0.85947,0.00022,8.36633]
[1777634785798,27.39,77374.2,4.0,-0.86029,0.00022,8.33292]
[1777634787813,27.39,77366.77,4.0,-0.8619,0.00021,8.26649]
[1777634789406,27.39,77364.55,4.0,-0.86239,0.00021,8.24649]
[1777634792848,27.39,77366.98,4.0,-0.86197,0.00021,8.26045]
[1777634797884,27.39,77366.54,4.0,-0.86207,0.00021,8.25611]
[1777634798891,27.39,77364.5,4.0,-0.86251,0.00021,8.23817]
[1777634803926,27.39,77364.14,4.0,-0.86259,0.00021,8.23488]
[1777634808961,27.39,77360.48,4.0,-0.86337,0.00021,8.2022]
[1777634809968,27.39,77358.31,4.0,-0.86384,0.00021,8.18294]
[1777634811982,27.39,77361.42,4.0,-0.86317,0.00021,8.21057]
[1777634812989,27.39,77363.51,4.0,-0.86273,0.00021,8.22909]
[1777634816010,27.39,77367.49,4.0,-0.86188,0.00021,8.26427]
[1777634818024,27.39,77369.87,4.0,-0.86137,0.00022,8.28522]
[1777634823059,27.39,77368.88,4.0,-0.86159,0.00022,8.27595]
[1777634827087,27.39,77366.76,4.0,-0.86206,0.00021,8.25684]
[1777634830108,27.39,77369.77,4.0,-0.86141,0.00022,8.28342]
[1777634832122,27.39,77371.62,4.0,-0.86102,0.00022,8.29967]
[1777634838164,27.38,77370.53,4.0,-0.86127,0.00022,8.28936]
[1777634842192,27.38,77368.42,4.0,-0.86173,0.00022,8.27022]
[1777634843203,27.38,77366.01,4.0,-0.86225,0.00021,8.24876]
[1777634844210,27.38,77363.06,4.0,-0.86288,0.00021,8.22255]
[1777634845217,27.38,77364.86,4.0,-0.8625,0.00021,8.23851]
[1777634850252,27.38,77364.12,4.0,-0.86266,0.00021,8.23181]
[1777634851259,27.38,77361.03,4.0,-0.86342,0.00021,8.19703]
[1777634852266,27.38,77358.26,4.0,-0.86401,0.00021,8.17251]
[1777634857301,27.38,77357.29,4.0,-0.86421,0.00021,8.16426]
[1777634862336,27.38,77356.24,4.0,-0.86442,0.00021,8.15538]
[1777634866364,27.39,77353.74,4.0,-0.86494,0.00021,8.13364]
[1777634870393,27.39,77350.25,4.0,-0.86567,0.00021,8.10325]
[1777634871399,27.39,77348.0,4.0,-0.86614,0.00021,8.08351]
[1777634876437,27.39,77349.16,4.0,-0.86587,0.00021,8.09463]
[1777634881470,27.39,77347.79,4.0,-0.86614,0.00021,8.08337]
[1777634886505,27.39,77347.91,4.0,-0.8661,0.00021,8.08527]
[1777634891540,27.4,77347.59,4.0,-0.86614,0.00021,8.08323]
[1777634896575,27.4,77346.97,4.0,-0.86625,0.00021,8.07857]
[1777634901610,27.4,77347.53,4.0,-0.86612,0.00021,8.08432]
[1777634907652,27.4,77347.31,4.0,-0.86614,0.00021,8.08331]
[1777634909666,27.4,77344.25,4.0,-0.86678,0.00021,8.05658]
[1777634914701,27.41,77344.21,4.0,-0.86686,0.00021,8.04978]
[1777634916715,27.41,77342.28,4.0,-0.86726,0.00021,8.03312]
[1777634918728,27.41,77339.52,4.0,-0.86782,0.00021,8.00919]
[1777634923764,27.41,77336.24,4.0,-0.86848,0.00021,7.98144]
[1777634928799,27.42,77335.95,4.0,-0.86851,0.00021,7.98017]
[1777634929806,27.42,77334.26,4.0,-0.86885,0.00021,7.96554]
[1777634930813,27.42,77330.19,4.0,-0.86969,0.00021,7.92998]
[1777634932826,27.42,77333.0,4.0,-0.86911,0.00021,7.95457]
[1777634934840,27.42,77338.52,4.0,-0.86797,0.00021,8.00297]
[1777634939876,27.41,77337.94,4.0,-0.86811,0.00021,7.99698]
[1777634944911,27.41,77339.61,4.0,-0.86778,0.00021,8.01079]
[1777634946925,27.41,77341.9,4.0,-0.86732,0.00021,8.0306]
[1777634951960,27.41,77342.13,4.0,-0.86729,0.00021,8.03152]
[1777634956995,27.4,77344.25,4.0,-0.86688,0.00021,8.04913]
[1777634961025,27.4,77346.88,4.0,-0.86635,0.00021,8.07139]
[1777634962044,27.4,77346.88,4.0,-0.86635,0.00021,8.07139]
[1777634962084,27.4,77346.88,4.0,-0.86635,0.00021,8.07139]
[1777634962210,27.4,77346.88,4.0,-0.86635,0.00021,8.07139]
[1777634965334,27.4,77350.72,4.0,-0.86557,0.00021,8.10395]
[1777634965827,27.4,77350.72,4.0,-0.86557,0.00021,8.10395]
[1777634969830,27.4,77352.25,4.0,-0.86527,0.00021,8.11653]
[1777634972104,27.39,77355.4,4.0,-0.86473,0.00021,8.13607]
[1777634973111,27.39,77360.3,4.0,-0.8637,0.00021,8.17881]
[1777634978146,27.39,77360.7,4.0,-0.86366,0.00021,8.18037]
[1777634983181,27.38,77360.33,4.0,-0.86379,0.00021,8.17516]
[1777634986202,27.38,77362.26,4.0,-0.86341,0.00021,8.19114]
[1777634991237,27.37,77362.23,4.0,-0.86346,0.00021,8.18894]
[1777634997279,27.37,77361.23,4.0,-0.86373,0.00021,8.17787]
[1777635001306,27.36,77363.44,4.0,-0.86329,0.00021,8.19601]
[1777635004333,27.36,77365.99,4.0,-0.86277,0.00021,8.21749]
[1777635009367,27.35,77367.57,4.0,-0.86248,0.00021,8.22948]
[1777635010375,27.35,77369.4,4.0,-0.8621,0.00022,8.24531]
[1777635014403,27.35,77373.09,4.0,-0.86135,0.00022,8.27632]
[1777635016417,27.34,77375.4,4.0,-0.86087,0.00022,8.29589]
[1777635017424,27.34,77379.05,4.0,-0.86009,0.00022,8.32786]
[1777635018431,27.34,77390.89,4.0,-0.8575,0.00022,8.43339]
[1777635019437,27.34,77396.57,4.0,-0.85625,0.00022,8.48397]
[1777635020445,27.34,77393.95,4.0,-0.85683,0.00022,8.46043]
[1777635025488,27.34,77393.72,4.0,-0.8569,0.00022,8.45789]
[1777635029508,27.34,77396.75,4.0,-0.85624,0.00022,8.48434]
[1777635035550,27.34,77398.67,4.0,-0.85594,0.00022,8.49315]
[1777635039578,27.33,77395.98,4.0,-0.85655,0.00022,8.46847]
[1777635044613,27.33,77396.79,4.0,-0.85639,0.00022,8.475]
[1777635049648,27.33,77397.09,4.0,-0.85634,0.00022,8.47692]
[1777635052669,27.33,77399.12,4.0,-0.8559,0.00022,8.49455]
[1777635057704,27.33,77400.47,4.0,-0.85563,0.00022,8.50568]
[1777635062739,27.32,77400.64,4.0,-0.85562,0.00022,8.5062]
[1777635064753,27.32,77405.44,4.0,-0.85456,0.00022,8.54868]
[1777635065759,27.32,77407.42,4.0,-0.85412,0.00022,8.56612]
[1777635070795,27.32,77408.04,4.0,-0.85402,0.00022,8.57025]
[1777635075831,27.31,77407.94,4.0,-0.85408,0.00022,8.56785]
[1777635076839,27.31,77399.5,4.0,-0.85597,0.00022,8.4921]
[1777635081874,27.31,77398.94,4.0,-0.85612,0.00022,8.48607]
[1777635082881,27.31,77396.64,4.0,-0.85663,0.00022,8.46532]
[1777635087916,27.31,77396.43,4.0,-0.8567,0.00022,8.46254]
[1777635092951,27.3,77395.12,4.0,-0.85711,0.00022,8.44249]
[1777635097986,27.3,77394.28,4.0,-0.85731,0.00022,8.43448]
[1777635100000,27.3,77400.69,4.0,-0.8559,0.00022,8.49161]
[1777635101007,27.3,77402.97,4.0,-0.85539,0.00022,8.51184]
[1777635106042,27.3,77402.44,4.0,-0.85553,0.00022,8.50618]
[1777635111077,27.3,77402.03,4.0,-0.85565,0.00022,8.50161]
[1777635112084,27.3,77394.4,4.0,-0.85734,0.00022,8.43324]
[1777635113091,27.3,77389.52,4.0,-0.85842,0.00022,8.38947]
[1777635116112,27.29,77388.72,4.0,-0.85861,0.00022,8.38172]
[1777635118126,27.29,77385.89,4.0,-0.85924,0.00022,8.35612]
[1777635123162,27.34,77386.3,4.0,-0.85872,0.00022,8.37705]
[1777635124456,27.34,77386.3,4.0,-0.85872,0.00022,8.37705]
[1777635129204,27.4,77382.77,4.0,-0.85899,0.00022,8.36585]
[1777635133232,27.43,77387.42,4.0,-0.85771,0.00022,8.41772]
[1777635138268,27.45,77388.53,4.0,-0.85731,0.00022,8.43397]
[1777635141288,27.45,77386.75,4.0,-0.85767,0.00022,8.4193]
[1777635147331,27.45,77386.64,4.0,-0.85765,0.00022,8.42011]
[1777635149344,27.46,77383.67,4.0,-0.85829,0.00022,8.39433]
[1777635154380,27.46,77384.63,4.0,-0.85813,0.00022,8.39718]
[1777635155387,27.46,77387.46,4.0,-0.8575,0.00022,8.42264]
[1777635160422,27.46,77391.39,4.0,-0.85661,0.00022,8.45863]
[1777635162435,27.46,77393.4,4.0,-0.85617,0.00022,8.47629]
[1777635167471,27.46,77393.84,4.0,-0.85609,0.00022,8.47961]
[1777635168290,27.46,77393.84,4.0,-0.85609,0.00022,8.47961]
[1777635170492,27.46,77391.06,4.0,-0.85671,0.00022,8.45461]
[1777635171498,27.46,77388.3,4.0,-0.85732,0.00022,8.43003]
[1777635172505,27.46,77385.59,4.0,-0.85792,0.00022,8.40593]
[1777635177543,27.46,77385.35,4.0,-0.85797,0.00022,8.40385]
[1777635182579,27.46,77385.35,4.0,-0.85797,0.00022,8.40394]
[1777635187613,27.46,77385.42,4.0,-0.85795,0.00022,8.40464]
[1777635188562,27.46,77385.42,4.0,-0.85795,0.00022,8.40464]
[1777635194663,27.46,77385.16,4.0,-0.858,0.00022,8.40238]
[1777635199700,27.46,77385.19,4.0,-0.858,0.00022,8.40263]
[1777635204733,27.46,77383.2,4.0,-0.85843,0.00022,8.38497]
[1777635209768,27.46,77382.73,4.0,-0.85853,0.00022,8.38083]
[1777635214803,27.46,77382.23,4.0,-0.85874,0.00022,8.36907]
[1777635219838,27.46,77382.84,4.0,-0.85861,0.00022,8.37457]
[1777635224872,27.46,77382.71,4.0,-0.85863,0.00022,8.37346]
[1777635229908,27.46,77381.18,4.0,-0.85896,0.00022,8.35996]
[1777635234943,27.46,77381.39,4.0,-0.85892,0.00022,8.3619]
[1777635235950,27.46,77384.25,4.0,-0.85829,0.00022,8.38728]
[1777635236957,27.46,77387.04,4.0,-0.85768,0.00022,8.41202]
[1777635242999,27.46,77387.21,4.0,-0.85765,0.00022,8.41316]
[1777635247027,27.46,77384.53,4.0,-0.85825,0.00022,8.3892]
[1777635248034,27.46,77382.34,4.0,-0.85872,0.00022,8.36975]
[1777635252063,27.46,77380.49,4.0,-0.85913,0.00022,8.35339]
[1777635257098,27.46,77379.21,4.0,-0.8594,0.00022,8.34223]
[1777635260119,27.46,77377.1,4.0,-0.85986,0.00022,8.32367]
[1777635262133,27.46,77372.65,4.0,-0.86081,0.00022,8.2844]
[1777635263140,27.46,77365.7,4.0,-0.86231,0.00021,8.22302]
[1777635265155,27.46,77363.14,4.0,-0.86286,0.00021,8.20018]
[1777635270189,27.46,77361.66,4.0,-0.86318,0.00021,8.18685]
[1777635274218,27.46,77359.43,4.0,-0.86376,0.00021,8.15964]
[1777635279253,27.46,77361.19,4.0,-0.86338,0.00021,8.17521]
[1777635281267,27.46,77365.22,4.0,-0.86252,0.00021,8.21082]
[1777635286302,27.46,77365.01,4.0,-0.86257,0.00021,8.2087]
[1777635291337,27.46,77364.76,4.0,-0.86259,0.00021,8.20783]
[1777635296372,27.47,77364.81,4.0,-0.86255,0.00021,8.20966]
[1777635301407,27.47,77364.65,4.0,-0.86258,0.00021,8.20834]
[1777635304428,27.47,77367.76,4.0,-0.86191,0.00021,8.23604]
[1777635309463,27.47,77366.3,4.0,-0.86219,0.00021,8.22464]
[1777635317518,27.48,77366.08,4.0,-0.86219,0.00021,8.22452]
[1777635322554,27.48,77366.85,4.0,-0.86202,0.00021,8.23139]
[1777635324568,27.48,77363.81,4.0,-0.86268,0.00021,8.2044]
[1777635325575,27.48,77361.99,4.0,-0.86307,0.00021,8.1883]
[1777635330609,27.48,77360.87,4.0,-0.8633,0.00021,8.17846]
[1777635335645,27.48,77358.43,4.0,-0.86392,0.00021,8.14967]
[1777635336652,27.48,77356.52,4.0,-0.86432,0.00021,8.13286]
[1777635341690,27.48,77356.61,4.0,-0.8643,0.00021,8.13402]
[1777635344711,27.48,77354.26,4.0,-0.86479,0.00021,8.11348]
[1777635350753,27.48,77351.71,4.0,-0.86531,0.00021,8.0916]
[1777635351760,27.48,77349.78,4.0,-0.86572,0.00021,8.0747]
[1777635353774,27.48,77346.42,4.0,-0.86642,0.00021,8.04536]
[1777635354781,27.48,77344.61,4.0,-0.8668,0.00021,8.02959]
[1777635355787,27.48,77342.68,4.0,-0.8672,0.00021,8.01279]
[1777635357802,27.48,77340.79,4.0,-0.86758,0.00021,7.99659]
[1777635362838,27.49,77340.87,4.0,-0.86754,0.00021,7.9984]
[1777635364852,27.49,77337.07,4.0,-0.86832,0.00021,7.96542]
[1777635366866,27.49,77334.67,4.0,-0.86881,0.00021,7.94485]
[1777635371901,27.49,77333.46,4.0,-0.86902,0.00021,7.93564]
[1777635374922,27.5,77336.82,4.0,-0.8683,0.00021,7.96603]
[1777635378950,27.5,77341.94,4.0,-0.86721,0.00021,8.01203]
[1777635383985,27.5,77341.26,4.0,-0.86733,0.00021,8.0071]
[1777635389020,27.51,77340.21,4.0,-0.86752,0.00021,7.999]
[1777635394055,27.51,77340.83,4.0,-0.86746,0.00021,7.99826]
[1777635399091,27.51,77340.9,4.0,-0.86742,0.00021,8.00008]
[1777635404126,27.52,77342.36,4.0,-0.86708,0.00021,8.0141]
[1777635410168,27.52,77342.66,4.0,-0.86699,0.00021,8.01811]
[1777635415203,27.52,77341.8,4.0,-0.86714,0.00021,8.01173]
[1777635420237,27.53,77340.76,4.0,-0.86733,0.00021,8.00382]
[1777635425272,27.53,77341.29,4.0,-0.86719,0.00021,8.00973]
[1777635430308,27.53,77341.36,4.0,-0.86714,0.00021,8.01158]
[1777635435343,27.54,77342.15,4.0,-0.86695,0.00021,8.01975]
[1777635437357,27.54,77344.59,4.0,-0.86643,0.00021,8.04167]
[1777635438364,27.54,77346.45,4.0,-0.86603,0.00021,8.05823]
[1777635439371,27.54,77349.32,4.0,-0.86542,0.00021,8.08365]
[1777635444406,27.54,77350.72,4.0,-0.86511,0.00021,8.09662]
[1777635449440,27.54,77350.19,4.0,-0.86521,0.00021,8.09256]
[1777635454476,27.54,77351.58,4.0,-0.865,0.00021,8.09801]
[1777635459511,27.54,77351.44,4.0,-0.86501,0.00021,8.09735]
[1777635464545,27.55,77351.56,4.0,-0.86498,0.00021,8.09895]
[1777635469581,27.55,77350.31,4.0,-0.86523,0.00021,8.08844]
[1777635474616,27.55,77350.65,4.0,-0.86514,0.00021,8.09198]
[1777635476630,27.55,77352.88,4.0,-0.86466,0.00021,8.11193]
[1777635480658,27.55,77354.81,4.0,-0.86425,0.00021,8.12924]
[1777635481665,27.55,77358.85,4.0,-0.86339,0.00021,8.16487]
[1777635482672,27.55,77360.84,4.0,-0.86296,0.00021,8.18264]
[1777635487708,27.55,77361.24,4.0,-0.86285,0.00021,8.18721]
[1777635492744,27.56,77359.88,4.0,-0.86311,0.00021,8.17634]
[1777635495766,27.56,77358.1,4.0,-0.86347,0.00021,8.16136]
[1777635500800,27.56,77357.44,4.0,-0.86359,0.00021,8.15658]
[1777635505835,27.56,77357.39,4.0,-0.86358,0.00021,8.15673]
[1777635510869,27.57,77357.36,4.0,-0.86356,0.00021,8.15774]
[1777635516912,27.57,77357.4,4.0,-0.86361,0.00021,8.15223]
[1777635521947,27.58,77356.87,4.0,-0.86369,0.00021,8.14887]
[1777635526982,27.58,77357.15,4.0,-0.86362,0.00021,8.1517]
[1777635532019,27.58,77358.66,4.0,-0.8633,0.00021,8.16507]
[1777635537054,27.58,77358.77,4.0,-0.86327,0.00021,8.16607]
[1777635542089,27.58,77358.42,4.0,-0.86335,0.00021,8.16305]
[1777635547124,27.58,77359.18,4.0,-0.86316,0.00021,8.17067]
[1777635552160,27.58,77358.82,4.0,-0.86321,0.00021,8.16864]
[1777635557195,27.59,77358.94,4.0,-0.86316,0.00021,8.17083]
[1777635562230,27.59,77358.91,4.0,-0.86317,0.00021,8.1702]
[1777635567265,27.58,77359.01,4.0,-0.86319,0.00021,8.16945]
[1777635572300,27.58,77358.7,4.0,-0.8634,0.00021,8.15771]
[1777635576328,27.57,77356.26,4.0,-0.86395,0.00021,8.13482]
[1777635581363,27.57,77354.98,4.0,-0.86426,0.00021,8.122]
[1777635586397,27.56,77355.17,4.0,-0.86426,0.00021,8.12213]
[1777635591433,27.56,77356.23,4.0,-0.86407,0.00021,8.12989]
[1777635596467,27.56,77354.57,4.0,-0.86445,0.00021,8.11411]
[1777635601503,27.56,77354.83,4.0,-0.86439,0.00021,8.11674]
[1777635603517,27.56,77352.88,4.0,-0.8648,0.00021,8.09972]
[1777635608552,27.56,77351.31,4.0,-0.86512,0.00021,8.08642]
[1777635611573,27.56,77353.73,4.0,-0.8646,0.00021,8.10802]
[1777635613587,27.56,77355.7,4.0,-0.86417,0.00021,8.12572]
[1777635618622,27.56,77355.16,4.0,-0.86428,0.00021,8.12124]
[1777635623657,27.57,77356.28,4.0,-0.86401,0.00021,8.1325]
[1777635627685,27.57,77364.38,4.0,-0.86226,0.00021,8.20447]
[1777635632720,27.57,77364.17,4.0,-0.86238,0.00021,8.19621]
[1777635638762,27.57,77364.74,4.0,-0.86223,0.00021,8.20239]
[1777635643797,27.58,77364.83,4.0,-0.86219,0.00021,8.20431]
[1777635648832,27.58,77364.55,4.0,-0.86223,0.00021,8.20258]
[1777635655882,27.58,77364.52,4.0,-0.86223,0.00021,8.20233]
[1777635660917,27.58,77368.54,4.0,-0.86135,0.00022,8.23855]
[1777635661924,27.58,77372.06,4.0,-0.86059,0.00022,8.26979]
[1777635662932,27.58,77375.77,4.0,-0.85978,0.00022,8.30279]
[1777635663938,27.58,77378.95,4.0,-0.85909,0.00022,8.33093]
[1777635664945,27.58,77380.72,4.0,-0.85869,0.00022,8.34693]
[1777635668973,27.59,77378.87,4.0,-0.85906,0.00022,8.33197]
[1777635675017,27.59,77379.44,4.0,-0.85888,0.00022,8.33915]
[1777635680052,27.6,77378.94,4.0,-0.85895,0.00022,8.33641]
[1777635685087,27.6,77378.78,4.0,-0.85894,0.00022,8.33668]
[1777635687101,27.6,77375.38,4.0,-0.85967,0.00022,8.30701]
[1777635692547,27.6,77375.28,4.0,-0.85979,0.00022,8.29882]
[1777635697171,27.61,77373.51,4.0,-0.86016,0.00022,8.2837]
[1777635701198,27.61,77371.33,4.0,-0.86062,0.00022,8.26516]
[1777635706233,27.61,77370.97,4.0,-0.86067,0.00022,8.26295]
[1777635713283,27.61,77370.85,4.0,-0.86066,0.00022,8.26329]
[1777635718318,27.62,77370.65,4.0,-0.86068,0.00022,8.26254]
[1777635723353,27.62,77363.54,4.0,-0.86218,0.00021,8.20102]
[1777635724360,27.62,77357.87,4.0,-0.86338,0.00021,8.15145]
[1777635728388,27.62,77360.22,4.0,-0.86285,0.00021,8.17356]
[1777635730401,27.63,77362.17,4.0,-0.86242,0.00021,8.19134]
[1777635735438,27.63,77362.11,4.0,-0.86239,0.00021,8.19233]
[1777635740472,27.63,77362.66,4.0,-0.86224,0.00021,8.19859]
[1777635745507,27.64,77361.99,4.0,-0.86235,0.00021,8.19412]
[1777635747521,27.64,77360.1,4.0,-0.86274,0.00021,8.17809]
[1777635752556,27.64,77360.52,4.0,-0.86271,0.00021,8.17588]
[1777635757590,27.65,77360.58,4.0,-0.86266,0.00021,8.17792]
[1777635762625,27.65,77360.3,4.0,-0.86268,0.00021,8.17693]
[1777635767661,27.66,77359.99,4.0,-0.86271,0.00021,8.17568]
[1777635771689,27.66,77363.61,4.0,-0.86191,0.00021,8.20863]
[1777635775717,27.66,77365.86,4.0,-0.86141,0.00021,8.22935]
[1777635780752,27.67,77365.24,4.0,-0.86151,0.00021,8.22504]
[1777635785787,27.67,77366.04,4.0,-0.86131,0.00021,8.23322]
[1777635790822,27.67,77366.13,4.0,-0.86126,0.00021,8.23513]
[1777635795857,27.68,77367.44,4.0,-0.86095,0.00022,8.24775]
[1777635800892,27.68,77367.21,4.0,-0.86098,0.00021,8.24679]
[1777635805927,27.68,77368.02,4.0,-0.86078,0.00022,8.25494]
[1777635810962,27.68,77368.42,4.0,-0.86066,0.00022,8.2597]
[1777635815997,27.69,77369.8,4.0,-0.86044,0.00022,8.26541]
[1777635822039,27.69,77370.26,4.0,-0.86031,0.00022,8.27065]
[1777635824053,27.69,77376.17,4.0,-0.85902,0.00022,8.323]
[1777635825060,27.69,77383.07,4.0,-0.85751,0.00022,8.38418]
[1777635827075,27.7,77385.24,4.0,-0.85701,0.00022,8.404]
[1777635829087,27.7,77388.7,4.0,-0.85624,0.00022,8.43512]
[1777635831101,27.7,77390.54,4.0,-0.85582,0.00022,8.45189]
[1777635834124,27.7,77393.23,4.0,-0.85521,0.00022,8.47641]
[1777635837659,27.7,77394.44,4.0,-0.85493,0.00022,8.48755]
[1777635838150,27.7,77397.28,4.0,-0.85429,0.00022,8.51304]
[1777635839158,27.7,77403.02,4.0,-0.85301,0.00022,8.56386]
[1777635840164,27.7,77405.08,4.0,-0.85254,0.00022,8.58217]
[1777635843189,27.71,77402.78,4.0,-0.85305,0.00022,8.56221]
[1777635844195,27.71,77397.76,4.0,-0.85416,0.00022,8.51806]
[1777635845203,27.71,77393.75,4.0,-0.85504,0.00022,8.4829]
[1777635850239,27.71,77393.02,4.0,-0.85517,0.00022,8.47767]
[1777635853260,27.71,77387.37,4.0,-0.8564,0.00022,8.42864]
[1777635855273,27.71,77382.55,4.0,-0.85744,0.00022,8.38686]
[1777635857288,27.72,77380.79,4.0,-0.8578,0.00022,8.37211]
[1777635859302,27.72,77384.13,4.0,-0.85706,0.00022,8.40221]
[1777635859828,27.72,77384.13,4.0,-0.85706,0.00022,8.40221]
[1777635865344,27.72,77384.15,4.0,-0.857,0.00022,8.40431]
[1777635867358,27.73,77386.39,4.0,-0.8565,0.00022,8.42466]
[1777635872393,27.73,77387.4,4.0,-0.85634,0.00022,8.42753]
[1777635877428,27.73,77385.98,4.0,-0.85662,0.00022,8.41648]
[1777635882462,27.74,77386.63,4.0,-0.85644,0.00022,8.42367]
[1777635887499,27.74,77388.05,4.0,-0.85609,0.00022,8.43757]
[1777635892538,27.75,77388.37,4.0,-0.85598,0.00022,8.44172]
[1777635894552,27.75,77390.58,4.0,-0.85548,0.00022,8.46169]
[1777635895559,27.75,77394.52,4.0,-0.85461,0.00022,8.49661]
[1777635899874,27.75,77395.03,4.0,-0.85448,0.00022,8.50183]
[1777635900595,27.75,77397.68,4.0,-0.85389,0.00022,8.52535]
[1777635902609,27.75,77401.81,4.0,-0.85296,0.00022,8.56201]
[1777635905629,27.75,77403.75,4.0,-0.85252,0.00022,8.57937]
[1777635910665,27.75,77398.64,4.0,-0.85365,0.00022,8.53481]
[1777635911672,27.75,77394.6,4.0,-0.85454,0.00022,8.49938]
[1777635912678,27.75,77392.77,4.0,-0.85494,0.00022,8.48347]
[1777635916707,27.76,77396.97,4.0,-0.85399,0.00022,8.52129]
[1777635917713,27.76,77399.3,4.0,-0.85347,0.00022,8.54196]
[1777635922748,27.76,77398.93,4.0,-0.85353,0.00022,8.53941]
[1777635924763,27.76,77403.99,4.0,-0.8524,0.00022,8.58425]
[1777635925770,27.76,77407.08,4.0,-0.8517,0.00022,8.61155]
[1777635929799,27.76,77409.09,4.0,-0.85125,0.00022,8.62945]
[1777635934834,27.76,77410.51,4.0,-0.85102,0.00022,8.63471]
[1777635940876,27.76,77410.54,4.0,-0.85101,0.00022,8.6351]
[1777635945911,27.76,77409.93,4.0,-0.85115,0.00022,8.6298]
[1777635948932,27.76,77412.03,4.0,-0.85068,0.00023,8.64835]
[1777635952959,27.76,77406.56,4.0,-0.8519,0.00022,8.60011]
[1777635953967,27.76,77399.06,4.0,-0.85358,0.00022,8.53405]
[1777635955981,27.76,77397.47,4.0,-0.85393,0.00022,8.52024]
[1777635959002,27.76,77393.56,4.0,-0.85478,0.00022,8.48628]
[1777635964041,27.77,77393.39,4.0,-0.85479,0.00022,8.4857]
[1777635965052,27.77,77386.15,4.0,-0.85638,0.00022,8.42223]
[1777635966059,27.77,77382.73,4.0,-0.85713,0.00022,8.39236]
[1777635968073,27.77,77382.94,4.0,-0.85707,0.00022,8.39477]
[1777635971094,27.77,77380.63,4.0,-0.85755,0.00022,8.37536]
[1777635975904,27.78,77379.86,4.0,-0.85769,0.00022,8.36982]
[1777635977136,27.78,77377.66,4.0,-0.85814,0.00022,8.3514]
[1777635982171,27.78,77377.01,4.0,-0.85825,0.00022,8.34726]
[1777635988213,27.79,77377.16,4.0,-0.85816,0.00022,8.35049]
[1777635993248,27.79,77377.48,4.0,-0.85816,0.00022,8.34745]
[1777635998285,27.8,77378.67,4.0,-0.85786,0.00022,8.35945]
[1777636000299,27.8,77380.77,4.0,-0.85738,0.00022,8.37846]
[1777636003320,27.8,77382.53,4.0,-0.85698,0.00022,8.3947]
[1777636008358,27.8,77382.28,4.0,-0.857,0.00022,8.39375]
[1777636012386,27.81,77378.93,4.0,-0.85771,0.00022,8.36542]
[1777636014400,27.81,77381.3,4.0,-0.85718,0.00022,8.38679]
[1777636019435,27.81,77382.82,4.0,-0.85681,0.00022,8.40148]
[1777636025477,27.82,77382.37,4.0,-0.85687,0.00022,8.3991]
[1777636030514,27.82,77381.53,4.0,-0.85702,0.00022,8.39307]
[1777636035549,27.83,77381.5,4.0,-0.85699,0.00022,8.39419]
[1777636040585,27.83,77382.18,4.0,-0.85681,0.00022,8.40149]
[1777636045621,27.83,77380.95,4.0,-0.85704,0.00022,8.39204]
[1777636050656,27.84,77379.91,4.0,-0.85723,0.00022,8.38438]
[1777636055690,27.84,77380.49,4.0,-0.85717,0.00022,8.38351]
[1777636060726,27.85,77380.27,4.0,-0.85718,0.00022,8.38307]
[1777636065761,27.85,77378.84,4.0,-0.85745,0.00022,8.37202]
[1777636070796,27.85,77377.07,4.0,-0.8578,0.00022,8.35809]
[1777636072811,27.86,77379.02,4.0,-0.85736,0.00022,8.37578]
[1777636075832,27.86,77376.57,4.0,-0.85787,0.00022,8.35522]
[1777636077846,27.86,77374.33,4.0,-0.85834,0.00022,8.33627]
[1777636082881,27.87,77374.19,4.0,-0.85833,0.00022,8.33676]
[1777636087917,27.87,77374.47,4.0,-0.85822,0.00022,8.34097]
[1777636092952,27.88,77372.05,4.0,-0.8587,0.00022,8.32161]
[1777636097986,27.88,77371.45,4.0,-0.85878,0.00022,8.31834]
[1777636102015,27.89,77368.56,4.0,-0.85937,0.00022,8.2947]
[1777636103022,27.89,77365.05,4.0,-0.86011,0.00021,8.2645]
[1777636105036,27.89,77361.45,4.0,-0.86086,0.00021,8.23407]
[1777636110071,27.9,77360.15,4.0,-0.86107,0.00021,8.22541]
[1777636115106,27.91,77361.0,4.0,-0.86092,0.00021,8.22806]
[1777636117119,27.91,77365.47,4.0,-0.85994,0.00021,8.26807]
[1777636122155,27.92,77364.41,4.0,-0.86011,0.00021,8.26119]
[1777636127189,27.92,77364.39,4.0,-0.86005,0.00021,8.26338]
[1777636129204,27.92,77366.31,4.0,-0.85962,0.00022,8.28105]
[1777636134239,27.93,77366.91,4.0,-0.85943,0.00022,8.28846]
[1777636139274,27.94,77367.02,4.0,-0.85936,0.00022,8.29155]
[1777636144309,27.94,77366.49,4.0,-0.85942,0.00022,8.28906]
[1777636146322,27.95,77360.99,4.0,-0.86057,0.00021,8.24201]
[1777636147330,27.95,77356.49,4.0,-0.86152,0.00021,8.20329]
[1777636148336,27.95,77350.96,4.0,-0.86267,0.00021,8.15626]
[1777636151358,27.95,77344.08,4.0,-0.86409,0.00021,8.09775]
[1777636152365,27.96,77338.09,4.0,-0.86532,0.00021,8.04677]
[1777636157400,27.96,77337.41,4.0,-0.86541,0.00021,8.04302]
[1777636160421,27.96,77334.06,4.0,-0.86609,0.00021,8.01494]
[1777636166463,27.97,77335.51,4.0,-0.86574,0.00021,8.02934]
[1777636169484,27.97,77332.4,4.0,-0.86635,0.00021,8.00379]
[1777636171498,27.98,77329.67,4.0,-0.867,0.00021,7.9734]
[1777636172505,27.98,77328.0,4.0,-0.86735,0.00021,7.95915]
[1777636177540,27.98,77327.66,4.0,-0.86739,0.00021,7.95723]
[1777636182575,27.98,77330.89,4.0,-0.8667,0.00021,7.9861]
[1777636187609,27.98,77331.97,4.0,-0.86648,0.00021,7.99537]
[1777636190632,27.98,77345.51,4.0,-0.86363,0.00021,8.11334]
[1777636191638,27.98,77347.32,4.0,-0.86324,0.00021,8.12933]
[1777636192646,27.98,77344.8,4.0,-0.86377,0.00021,8.10774]
[1777636194660,27.99,77348.65,4.0,-0.86294,0.00021,8.14171]
[1777636195668,27.99,77350.4,4.0,-0.86256,0.00021,8.15714]
[1777636200703,27.99,77347.37,4.0,-0.86318,0.00021,8.13195]
[1777636205738,27.99,77350.17,4.0,-0.86256,0.00021,8.15747]
[1777636207752,28.0,77353.2,4.0,-0.8619,0.00021,8.1842]
[1777636208759,28.0,77355.91,4.0,-0.86132,0.00021,8.20791]
[1777636209765,28.0,77358.31,4.0,-0.86081,0.00021,8.22892]
[1777636214800,28.0,77357.6,4.0,-0.86094,0.00021,8.22336]
[1777636220844,28.0,77357.43,4.0,-0.86096,0.00021,8.22268]
[1777636223864,28.0,77359.18,4.0,-0.86058,0.00021,8.23829]
[1777636226884,28.0,77361.9,4.0,-0.85999,0.00021,8.26223]
[1777636231920,28.0,77362.8,4.0,-0.85989,0.00021,8.26296]
[1777636236955,28.0,77361.34,4.0,-0.86019,0.00021,8.25066]
[1777636241990,28.01,77360.44,4.0,-0.86037,0.00021,8.24339]
[1777636244007,28.01,77356.58,4.0,-0.86119,0.00021,8.21007]
[1777636245012,28.01,77353.06,4.0,-0.86193,0.00021,8.17967]
[1777636250047,28.01,77352.43,4.0,-0.86204,0.00021,8.17519]
[1777636255081,28.01,77350.95,4.0,-0.86233,0.00021,8.16336]
[1777636260117,28.02,77350.88,4.0,-0.86232,0.00021,8.16379]
[1777636265151,28.02,77351.74,4.0,-0.86211,0.00021,8.17221]
[1777636268174,28.02,77353.43,4.0,-0.86174,0.00021,8.18742]
[1777636273208,28.02,77354.26,4.0,-0.86154,0.00021,8.1954]
[1777636278244,28.02,77353.74,4.0,-0.86164,0.00021,8.19162]
[1777636283279,28.03,77354.08,4.0,-0.86155,0.00021,8.19529]
[1777636287307,28.03,77357.87,4.0,-0.86073,0.00021,8.22876]
[1777636288314,28.03,77359.68,4.0,-0.86034,0.00021,8.24457]
[1777636291335,28.03,77365.88,4.0,-0.8591,0.00022,8.29121]
[1777636292343,28.03,77368.53,4.0,-0.85853,0.00022,8.31433]
[1777636296371,28.03,77366.0,4.0,-0.85908,0.00022,8.29231]
[1777636302412,28.03,77363.85,4.0,-0.85953,0.00021,8.27382]
[1777636303419,28.03,77366.19,4.0,-0.85903,0.00022,8.2942]
[1777636308455,28.03,77369.91,4.0,-0.85822,0.00022,8.32672]
[1777636309461,28.03,77371.92,4.0,-0.85779,0.00022,8.34423]
[1777636311476,28.03,77375.21,4.0,-0.85708,0.00022,8.37282]
[1777636316511,28.03,77376.61,4.0,-0.85676,0.00022,8.38559]
[1777636317518,28.03,77380.09,4.0,-0.856,0.00022,8.41588]
[1777636318525,28.03,77385.84,4.0,-0.85473,0.00022,8.46641]
[1777636319532,28.03,77389.97,4.0,-0.85382,0.00022,8.50253]
[1777636324567,28.03,77391.12,4.0,-0.85355,0.00022,8.51294]
[1777636329602,28.04,77391.52,4.0,-0.85346,0.00022,8.51681]
[1777636334638,28.04,77390.21,4.0,-0.85373,0.00022,8.50581]
[1777636336917,28.04,77390.61,4.0,-0.85364,0.00022,8.50939]
[1777636342694,28.04,77390.55,4.0,-0.85364,0.00022,8.50952]
[1777636347729,28.04,77390.13,4.0,-0.85372,0.00022,8.50633]
[1777636352764,28.04,77390.69,4.0,-0.85369,0.00022,8.50421]
[1777636357799,28.04,77395.48,4.0,-0.85262,0.00022,8.54644]
[1777636358806,28.04,77398.19,4.0,-0.85201,0.00022,8.57011]
[1777636363841,28.04,77399.25,4.0,-0.85181,0.00022,8.57799]
[1777636367869,28.04,77402.26,4.0,-0.85117,0.00022,8.60333]
[1777636372904,28.04,77402.43,4.0,-0.85112,0.00022,8.6051]
[1777636375925,28.04,77399.64,4.0,-0.85174,0.00022,8.58108]
[1777636376932,28.04,77395.28,4.0,-0.8527,0.00022,8.54297]
[1777636380960,28.04,77393.06,4.0,-0.8532,0.00022,8.52353]
[1777636381967,28.04,77390.25,4.0,-0.85382,0.00022,8.49903]
[1777636387001,28.04,77390.76,4.0,-0.8537,0.00022,8.50358]
[1777636392037,28.04,77391.72,4.0,-0.85349,0.00022,8.51196]
[1777636395058,28.04,77396.21,4.0,-0.8525,0.00022,8.55111]
[1777636399086,28.04,77394.04,4.0,-0.85298,0.00022,8.53211]
[1777636402107,28.04,77395.96,4.0,-0.85256,0.00022,8.54884]
[1777636407142,28.04,77397.57,4.0,-0.8522,0.00022,8.56271]
[1777636412177,28.04,77397.11,4.0,-0.85241,0.00022,8.55102]
[1777636417212,28.04,77397.37,4.0,-0.85236,0.00022,8.55312]
[1777636422247,28.04,77397.98,4.0,-0.85223,0.00022,8.5583]
[1777636425268,28.04,77395.52,4.0,-0.85277,0.00022,8.53676]
[1777636427283,28.04,77392.97,4.0,-0.85334,0.00022,8.51453]
[1777636429297,28.04,77385.08,4.0,-0.85507,0.00022,8.44581]
[1777636430304,28.04,77379.86,4.0,-0.85621,0.00022,8.40047]
[1777636435339,28.04,77380.08,4.0,-0.85614,0.00022,8.40324]
[1777636440373,28.04,77379.83,4.0,-0.85618,0.00022,8.40192]
[1777636445409,28.04,77379.43,4.0,-0.85624,0.00022,8.39931]
[1777636448271,28.04,77379.39,4.0,-0.85624,0.00022,8.39914]
[1777636451454,28.05,77384.15,4.0,-0.85518,0.00022,8.44144]
[1777636454475,28.05,77386.5,4.0,-0.85466,0.00022,8.46222]
[1777636459511,28.05,77386.86,4.0,-0.85457,0.00022,8.46581]
[1777636464546,28.05,77386.92,4.0,-0.85454,0.00022,8.46681]
[1777636469581,28.05,77387.47,4.0,-0.85441,0.00022,8.47211]
[1777636474616,28.05,77387.29,4.0,-0.85454,0.00022,8.46358]
[1777636479650,28.06,77387.72,4.0,-0.85443,0.00022,8.46789]
[1777636482672,28.06,77385.69,4.0,-0.85487,0.00022,8.45055]
[1777636483678,28.06,77382.19,4.0,-0.85563,0.00022,8.42035]
[1777636484686,28.06,77380.25,4.0,-0.85604,0.00022,8.40365]
[1777636489722,28.06,77378.68,4.0,-0.85636,0.00022,8.39103]
[1777636495763,28.06,77380.49,4.0,-0.85593,0.00022,8.4081]
[1777636500801,28.07,77379.77,4.0,-0.85606,0.00022,8.40288]
[1777636505836,28.07,77380.84,4.0,-0.8558,0.00022,8.41314]
[1777636510871,28.07,77380.47,4.0,-0.85586,0.00022,8.41078]
[1777636512885,28.07,77383.36,4.0,-0.85522,0.00022,8.43623]
[1777636518926,28.08,77382.59,4.0,-0.85537,0.00022,8.43026]
[1777636523961,28.08,77381.77,4.0,-0.85554,0.00022,8.42375]
[1777636526983,28.08,77385.13,4.0,-0.85479,0.00022,8.45332]
[1777636532018,28.08,77385.74,4.0,-0.85475,0.00022,8.45155]
[1777636537053,28.08,77386.13,4.0,-0.85466,0.00022,8.45532]
[1777636542089,28.08,77385.73,4.0,-0.85473,0.00022,8.45218]
[1777636547123,28.08,77384.9,4.0,-0.85491,0.00022,8.44533]
[1777636552158,28.08,77384.88,4.0,-0.8549,0.00022,8.44555]
[1777636557192,28.09,77386.3,4.0,-0.85458,0.00022,8.45826]
[1777636558200,28.09,77388.2,4.0,-0.85416,0.00022,8.47484]
[1777636562227,28.09,77390.65,4.0,-0.85362,0.00022,8.49629]
[1777636567263,28.09,77392.57,4.0,-0.85319,0.00022,8.51306]
[1777636572298,28.09,77393.03,4.0,-0.85309,0.00022,8.51711]
[1777636575967,28.09,77393.49,4.0,-0.85299,0.00022,8.52116]
[1777636583374,28.09,77392.96,4.0,-0.8531,0.00022,8.51677]
[1777636588409,28.09,77392.71,4.0,-0.85315,0.00022,8.51482]
[1777636592439,28.09,77396.24,4.0,-0.85246,0.00022,8.53822]
[1777636597475,28.09,77396.89,4.0,-0.85232,0.00022,8.54396]
[1777636602510,28.09,77397.76,4.0,-0.85212,0.00022,8.55162]
[1777636604524,28.09,77393.69,4.0,-0.85302,0.00022,8.51622]
[1777636605530,28.09,77390.97,4.0,-0.85362,0.00022,8.49261]
[1777636609559,28.09,77393.32,4.0,-0.85309,0.00022,8.51344]
[1777636611573,28.09,77395.38,4.0,-0.85264,0.00022,8.53149]
[1777636614593,28.09,77393.54,4.0,-0.85304,0.00022,8.5156]
[1777636619629,28.09,77394.81,4.0,-0.85275,0.00022,8.52696]
[1777636624664,28.09,77396.26,4.0,-0.85242,0.00022,8.53986]
[1777636629699,28.09,77397.84,4.0,-0.85207,0.00022,8.55384]
[1777636634734,28.09,77399.69,4.0,-0.85165,0.00022,8.57007]
[1777636639764,28.09,77399.51,4.0,-0.85169,0.00022,8.56853]
[1777636645811,28.09,77400.44,4.0,-0.85148,0.00022,8.57674]
[1777636646818,28.09,77406.23,4.0,-0.85019,0.00022,8.62718]
[1777636647825,28.09,77413.29,4.0,-0.8486,0.00023,8.68897]
[1777636649839,28.1,77413.96,4.0,-0.84844,0.00023,8.6951]
[1777636652862,28.1,77416.01,4.0,-0.84807,0.00023,8.70585]
[1777636653869,28.1,77421.34,4.0,-0.84686,0.00023,8.7524]
[1777636654876,28.1,77425.2,4.0,-0.84598,0.00023,8.78607]
[1777636655882,28.1,77432.74,4.0,-0.84424,0.00023,8.85211]
[1777636656889,28.1,77435.83,4.0,-0.84353,0.00023,8.87925]
[1777636657897,28.1,77438.22,4.0,-0.84297,0.00023,8.90024]
[1777636662933,28.1,77438.92,4.0,-0.8428,0.00023,8.90684]
[1777636665954,28.1,77437.05,4.0,-0.84322,0.00023,8.89077]
[1777636666961,28.1,77432.14,4.0,-0.84435,0.00023,8.84803]
[1777636667967,28.1,77433.99,4.0,-0.84392,0.00023,8.86432]
[1777636673005,28.1,77433.34,4.0,-0.84405,0.00023,8.85925]
[1777636678040,28.1,77434.84,4.0,-0.84371,0.00023,8.87234]
[1777636683077,28.11,77434.94,4.0,-0.84367,0.00023,8.8738]
[1777636687105,28.11,77433.05,4.0,-0.84409,0.00023,8.85774]
[1777636692140,28.11,77433.19,4.0,-0.84405,0.00023,8.85953]
[1777636697175,28.11,77433.23,4.0,-0.84402,0.00023,8.86041]
[1777636700196,28.11,77429.17,4.0,-0.84495,0.00023,8.82531]
[1777636703217,28.11,77432.68,4.0,-0.84413,0.00023,8.85634]
[1777636706238,28.11,77435.55,4.0,-0.84346,0.00023,8.88167]
[1777636708771,28.11,77435.57,4.0,-0.84345,0.00023,8.88198]
[1777636709259,28.11,77435.53,4.0,-0.84346,0.00023,8.8817]
[1777636714294,28.11,77436.51,4.0,-0.84334,0.00023,8.88279]
[1777636717315,28.11,77438.45,4.0,-0.8429,0.00023,8.89935]
[1777636718322,28.11,77441.06,4.0,-0.84229,0.00023,8.92217]
[1777636721342,28.11,77448.05,4.0,-0.84067,0.00023,8.9832]
[1777636721729,28.11,77448.05,4.0,-0.84067,0.00023,8.9832]
[1777636721785,28.11,77448.05,4.0,-0.84067,0.00023,8.9832]
[1777636721826,28.11,77448.05,4.0,-0.84067,0.00023,8.9832]
[1777636722350,28.11,77451.87,4.0,-0.83978,0.00023,9.01647]
[1777636727385,28.11,77450.49,4.0,-0.84011,0.00023,9.00394]
[1777636732504,28.11,77450.43,4.0,-0.84013,0.00023,9.0031]
[1777636742490,28.11,77449.92,4.0,-0.84028,0.00023,8.99781]
[1777636743497,28.11,77447.37,4.0,-0.84087,0.00023,8.9755]
[1777636748531,28.11,77446.49,4.0,-0.84108,0.00023,8.96767]
[1777636753567,28.11,77446.95,4.0,-0.84098,0.00023,8.97152]
[1777636758601,28.11,77446.7,4.0,-0.84104,0.00023,8.96917]
[1777636763637,28.11,77445.43,4.0,-0.84134,0.00023,8.95793]
[1777636768672,28.11,77444.9,4.0,-0.84147,0.00023,8.95325]
[1777636773707,28.11,77444.47,4.0,-0.84167,0.00023,8.94193]
[1777636778742,28.11,77443.75,4.0,-0.84184,0.00023,8.93561]
[1777636783777,28.11,77444.23,4.0,-0.84173,0.00023,8.93978]
[1777636787805,28.1,77446.16,4.0,-0.84128,0.00023,8.95659]
[1777636792839,28.1,77445.8,4.0,-0.84137,0.00023,8.9533]
[1777636797875,28.1,77446.43,4.0,-0.84125,0.00023,8.95778]
[1777636802910,28.1,77450.93,4.0,-0.84024,0.00023,8.99545]
[1777636804219,28.1,77450.93,4.0,-0.84024,0.00023,8.99545]
[1777636804301,28.09,77457.05,4.0,-0.83883,0.00024,9.04817]
[1777636804924,28.09,77467.53,4.0,-0.83635,0.00024,9.13965]
[1777636805931,28.09,77463.14,4.0,-0.8374,0.00024,9.1009]
[1777636806939,28.09,77458.69,4.0,-0.83847,0.00024,9.06151]
[1777636808953,28.09,77460.75,4.0,-0.83801,0.00024,9.07855]
[1777636812980,28.08,77463.22,4.0,-0.83747,0.00024,9.0983]
[1777636818016,28.08,77463.67,4.0,-0.83743,0.00024,9.09985]
[1777636826072,28.06,77463.61,4.0,-0.83754,0.00024,9.09589]
[1777636828086,28.06,77461.19,4.0,-0.83812,0.00024,9.07436]
[1777636829093,28.06,77454.23,4.0,-0.83977,0.00023,9.01311]
[1777636830528,28.06,77448.8,4.0,-0.84105,0.00023,8.96531]
[1777636831107,28.06,77450.58,4.0,-0.84075,0.00023,8.97306]
[1777636836142,28.06,77448.45,4.0,-0.84128,0.00023,8.95297]
[1777636841177,28.05,77448.49,4.0,-0.84131,0.00023,8.952]
[1777636844198,28.05,77446.39,4.0,-0.84182,0.00023,8.93291]
[1777636849233,28.05,77446.4,4.0,-0.84185,0.00023,8.93186]
[1777636852254,28.04,77442.98,4.0,-0.84266,0.00023,8.90127]
[1777636853261,28.04,77440.01,4.0,-0.84335,0.00023,8.87512]
[1777636858295,28.04,77438.44,4.0,-0.84373,0.00023,8.86071]
[1777636863331,28.04,77439.05,4.0,-0.84361,0.00023,8.86542]
[1777636864671,28.04,77444.27,4.0,-0.8424,0.00023,8.91093]
[1777636866352,28.04,77453.84,4.0,-0.84018,0.00023,8.99424]
[1777636867360,28.04,77460.0,4.0,-0.83874,0.00024,9.04782]
[1777636868366,28.03,77464.14,4.0,-0.83777,0.00024,9.08367]
[1777636870380,28.03,77468.45,4.0,-0.83676,0.00024,9.12106]
[1777636871387,28.03,77473.01,4.0,-0.83567,0.00024,9.16093]
[1777636872401,28.03,77470.97,4.0,-0.83616,0.00024,9.14304]
[1777636873408,28.03,77465.1,4.0,-0.83756,0.00024,9.09167]
[1777636874414,28.03,77462.45,4.0,-0.83818,0.00024,9.06852]
[1777636877436,28.03,77457.44,4.0,-0.83936,0.00024,9.02478]
[1777636878443,28.03,77446.33,4.0,-0.84196,0.00023,8.92756]
[1777636879674,28.03,77444.03,4.0,-0.8425,0.00023,8.90724]
[1777636880457,28.03,77440.24,4.0,-0.84339,0.00023,8.87392]
[1777636885492,28.03,77439.54,4.0,-0.84357,0.00023,8.86716]
[1777636890526,28.03,77438.44,4.0,-0.84384,0.00023,8.85695]
[1777636892541,28.03,77432.82,4.0,-0.84524,0.00023,8.80008]
[1777636896569,28.03,77429.13,4.0,-0.84609,0.00023,8.76767]
[1777636901604,28.03,77428.71,4.0,-0.84618,0.00023,8.76399]
[1777636906639,28.03,77429.05,4.0,-0.84611,0.00023,8.76694]
[1777636910667,28.03,77433.19,4.0,-0.84516,0.00023,8.80308]
[1777636911675,28.03,77435.9,4.0,-0.84454,0.00023,8.82672]
[1777636912681,28.03,77437.69,4.0,-0.84413,0.00023,8.84228]
[1777636917716,28.03,77436.64,4.0,-0.84438,0.00023,8.83258]
[1777636918723,28.03,77433.82,4.0,-0.84504,0.00023,8.80782]
[1777636919730,28.03,77431.62,4.0,-0.84554,0.00023,8.78851]
[1777636920737,28.02,77434.73,4.0,-0.84483,0.00023,8.81567]
[1777636921745,28.02,77437.26,4.0,-0.84425,0.00023,8.83772]
[1777636922751,28.02,77439.96,4.0,-0.84363,0.00023,8.86124]
[1777636927786,28.02,77439.35,4.0,-0.84378,0.00023,8.85525]
[1777636932821,28.02,77439.3,4.0,-0.84381,0.00023,8.85421]
[1777636938450,28.02,77439.39,4.0,-0.84381,0.00023,8.85451]
[1777636941851,28.02,77441.16,4.0,-0.84341,0.00023,8.86951]
[1777636942185,28.02,77443.75,4.0,-0.84282,0.00023,8.89186]
[1777636942891,28.02,77450.48,4.0,-0.84125,0.00023,8.95076]
[1777636943897,28.02,77453.32,4.0,-0.84059,0.00023,8.97537]
[1777636944905,28.02,77456.72,4.0,-0.8398,0.00024,9.00486]
[1777636945912,28.01,77459.01,4.0,-0.83927,0.00024,9.02459]
[1777636946918,28.01,77471.75,4.0,-0.83625,0.00024,9.13601]
[1777636947926,28.01,77476.69,4.0,-0.83507,0.00024,9.1792]
[1777636948932,28.01,77479.01,4.0,-0.83452,0.00024,9.19945]
[1777636950364,28.01,77482.61,4.0,-0.83366,0.00024,9.23075]
[1777636955981,28.01,77496.09,4.0,-0.83051,0.00024,9.34058]
[1777636956989,28.01,77500.99,4.0,-0.82932,0.00024,9.38323]
[1777636957996,28.01,77490.26,4.0,-0.83194,0.00024,9.28919]
[1777636959002,28.01,77484.99,4.0,-0.83321,0.00024,9.24325]
[1777636961269,28.01,77483.75,4.0,-0.8335,0.00024,9.23262]
[1777636962830,28.01,77483.94,4.0,-0.83345,0.00024,9.23471]
[1777636963819,28.01,77483.82,4.0,-0.83348,0.00024,9.23362]
[1777636969670,28.01,77483.81,4.0,-0.83348,0.00024,9.23338]
[1777636973105,28.01,77480.42,4.0,-0.8343,0.00024,9.20355]
[1777636978140,28.01,77481.36,4.0,-0.83408,0.00024,9.21181]
[1777636981167,28.01,77483.37,4.0,-0.83359,0.00024,9.22941]
[1777636982174,28.01,77485.71,4.0,-0.83303,0.00024,9.24987]
[1777636986202,28.01,77482.7,4.0,-0.83376,0.00024,9.22338]
[1777636991237,28.01,77483.24,4.0,-0.83363,0.00024,9.22805]
[1777636993251,28.01,77487.44,4.0,-0.83262,0.00024,9.26474]
[1777636994258,28.01,77491.85,4.0,-0.83155,0.00024,9.30325]
[1777636995267,28.01,77498.02,4.0,-0.83005,0.00024,9.35709]
[1777636996273,28.01,77501.43,4.0,-0.82922,0.00024,9.38672]
[1777636998723,28.01,77500.7,4.0,-0.82941,0.00024,9.38013]
[1777637000301,28.01,77505.26,4.0,-0.8283,0.00025,9.41937]
[1777637001129,28.01,77505.26,4.0,-0.8283,0.00025,9.41937]
[1777637001155,28.01,77505.26,4.0,-0.8283,0.00025,9.41937]
[1777637002840,28.01,77505.95,4.0,-0.82814,0.00025,9.42514]
[1777637002852,28.01,77508.28,4.0,-0.82758,0.00025,9.44524]
[1777637004328,28.0,77505.4,4.0,-0.8283,0.00025,9.41951]
[1777637009364,28.0,77504.99,4.0,-0.82844,0.00025,9.41461]
[1777637010370,28.0,77507.03,4.0,-0.82794,0.00025,9.43217]
[1777637012824,28.0,77508.48,4.0,-0.82771,0.00025,9.43676]
[1777637019434,27.99,77507.64,4.0,-0.82797,0.00025,9.42733]
[1777637021448,27.99,77511.32,4.0,-0.82706,0.00025,9.45961]
[1777637022455,27.99,77513.98,4.0,-0.8264,0.00025,9.48295]
[1777637024469,27.99,77515.86,4.0,-0.82594,0.00025,9.49915]
[1777637029504,27.99,77515.55,4.0,-0.82603,0.00025,9.49585]
[1777637031518,27.99,77513.03,4.0,-0.82666,0.00025,9.47377]
[1777637032526,27.99,77505.61,4.0,-0.82849,0.00025,9.40883]
[1777637033532,27.99,77500.44,4.0,-0.82976,0.00024,9.3636]
[1777637034539,27.99,77494.87,4.0,-0.83112,0.00024,9.31491]
[1777637037560,27.99,77490.56,4.0,-0.83216,0.00024,9.27753]
[1777637042594,27.99,77489.41,4.0,-0.83242,0.00024,9.26822]
[1777637045099,27.99,77488.34,4.0,-0.83267,0.00024,9.25918]
[1777637045616,27.99,77483.54,4.0,-0.83382,0.00024,9.21733]
[1777637049646,27.99,77479.67,4.0,-0.83474,0.00024,9.18388]
[1777637050651,27.99,77475.32,4.0,-0.83579,0.00024,9.14554]
[1777637051658,27.99,77469.19,4.0,-0.83726,0.00024,9.09166]
[1777637056693,27.99,77467.5,4.0,-0.83768,0.00024,9.07624]
[1777637058993,27.99,77468.21,4.0,-0.83751,0.00024,9.08225]
[1777637063743,27.99,77481.17,4.0,-0.83443,0.00024,9.19522]
[1777637064750,27.99,77481.84,4.0,-0.83428,0.00024,9.20084]
[1777637069785,27.99,77482.57,4.0,-0.8341,0.00024,9.20734]
[1777637070792,27.99,77480.42,4.0,-0.83461,0.00024,9.18854]
[1777637071749,27.99,77480.42,4.0,-0.83461,0.00024,9.18854]
[1777637072838,27.99,77479.47,4.0,-0.83494,0.00024,9.17275]
[1777637072930,27.99,77479.52,4.0,-0.83493,0.00024,9.17326]
[1777637078848,27.99,77480.27,4.0,-0.83474,0.00024,9.18026]
[1777637085897,27.99,77480.45,4.0,-0.83468,0.00024,9.1823]
[1777637090933,27.99,77478.33,4.0,-0.83518,0.00024,9.16409]
[1777637091557,27.99,77478.33,4.0,-0.83518,0.00024,9.16409]
[1777637091938,27.99,77476.71,4.0,-0.83557,0.00024,9.14999]
[1777637092946,27.99,77468.59,4.0,-0.8375,0.00024,9.07899]
[1777637093952,27.99,77458.17,4.0,-0.83996,0.00024,8.98792]
[1777637094960,27.99,77457.87,4.0,-0.84003,0.00024,8.98535]
[1777637095967,27.99,77455.15,4.0,-0.84067,0.00023,8.96158]
[1777637096974,27.99,77452.2,4.0,-0.84135,0.00023,8.93583]
[1777637098982,27.99,77452.2,4.0,-0.84135,0.00023,8.93583]
[1777637099279,27.99,77454.63,4.0,-0.84078,0.00023,8.95735]
[1777637103016,28.0,77456.78,4.0,-0.84027,0.00024,8.9765]
[1777637104023,28.0,77454.66,4.0,-0.84076,0.00023,8.958]
[1777637105030,28.0,77451.63,4.0,-0.84147,0.00023,8.93154]
[1777637107044,28.0,77449.05,4.0,-0.84207,0.00023,8.90919]
[1777637112079,28.0,77447.64,4.0,-0.84237,0.00023,8.89756]
[1777637116107,28.0,77444.91,4.0,-0.84299,0.00023,8.87427]
[1777637119128,28.0,77442.25,4.0,-0.8436,0.00023,8.85151]
[1777637121853,28.0,77441.97,4.0,-0.84366,0.00023,8.84926]
[1777637122075,28.0,77442.17,4.0,-0.8436,0.00023,8.85142]
[1777637122149,28.0,77435.87,4.0,-0.84505,0.00023,8.79627]
[1777637123156,28.01,77428.54,4.0,-0.84673,0.00023,8.7324]
[1777637128191,28.01,77427.27,4.0,-0.84697,0.00023,8.72309]
[1777637130863,28.01,77427.27,4.0,-0.84697,0.00023,8.72309]
[1777637131624,28.01,77430.09,4.0,-0.84639,0.00023,8.74162]
[1777637137254,28.02,77430.44,4.0,-0.84627,0.00023,8.74624]
[1777637142289,28.02,77430.81,4.0,-0.84615,0.00023,8.75103]
[1777637146317,28.03,77428.55,4.0,-0.84663,0.00023,8.73249]
[1777637151352,28.03,77427.18,4.0,-0.8469,0.00023,8.72214]
[1777637156387,28.04,77430.13,4.0,-0.84618,0.00023,8.74954]
[1777637157393,28.04,77432.73,4.0,-0.84558,0.00023,8.77258]
[1777637162429,28.04,77432.45,4.0,-0.8456,0.00023,8.77171]
[1777637167464,28.05,77431.69,4.0,-0.84574,0.00023,8.76638]
[1777637172499,28.05,77431.54,4.0,-0.84574,0.00023,8.76638]
[1777637177533,28.06,77431.57,4.0,-0.8457,0.00023,8.76794]
[1777637181562,28.06,77433.56,4.0,-0.84521,0.00023,8.78634]
[1777637186596,28.06,77432.49,4.0,-0.84543,0.00023,8.77817]
[1777637191632,28.07,77432.59,4.0,-0.84548,0.00023,8.77274]
[1777637197673,28.07,77432.44,4.0,-0.84547,0.00023,8.77292]
[1777637202709,28.07,77431.02,4.0,-0.84576,0.00023,8.76179]
[1777637207744,28.08,77426.6,4.0,-0.84674,0.00023,8.72459]
[1777637211773,28.08,77421.62,4.0,-0.84784,0.00023,8.68248]
[1777637212779,28.08,77410.58,4.0,-0.85034,0.00022,8.58603]
[1777637213787,28.08,77409.29,4.0,-0.85063,0.00022,8.57471]
[1777637215801,28.08,77407.14,4.0,-0.85112,0.00022,8.55552]
[1777637216808,28.08,77404.69,4.0,-0.85168,0.00022,8.53397]
[1777637218822,28.08,77402.13,4.0,-0.85226,0.00022,8.51127]
[1777637219829,28.08,77405.28,4.0,-0.85156,0.00022,8.5385]
[1777637220836,28.08,77409.65,4.0,-0.85059,0.00022,8.57634]
[1777637225871,28.07,77410.62,4.0,-0.85041,0.00022,8.58337]
[1777637230906,28.07,77410.14,4.0,-0.85055,0.00022,8.57771]
[1777637235941,28.06,77409.3,4.0,-0.85079,0.00022,8.56851]
[1777637240976,28.06,77408.28,4.0,-0.85107,0.00022,8.55779]
[1777637241983,28.06,77414.7,4.0,-0.84963,0.00023,8.61343]
[1777637242990,28.05,77423.52,4.0,-0.84764,0.00023,8.68998]
[1777637245006,28.05,77426.36,4.0,-0.84703,0.00023,8.71371]
[1777637247018,28.05,77428.33,4.0,-0.8466,0.00023,8.73007]
[1777637248025,28.05,77430.31,4.0,-0.84615,0.00023,8.74707]
[1777637253060,28.04,77430.56,4.0,-0.84626,0.00023,8.73942]
[1777637259101,28.03,77432.27,4.0,-0.84595,0.00023,8.75107]
[1777637261115,28.03,77430.16,4.0,-0.84647,0.00023,8.73149]
[1777637262123,28.03,77432.69,4.0,-0.8459,0.00023,8.75307]
[1777637267158,28.02,77434.1,4.0,-0.84565,0.00023,8.7626]
[1777637272193,28.01,77432.96,4.0,-0.84599,0.00023,8.74982]
[1777637277227,28.0,77431.39,4.0,-0.84642,0.00023,8.73339]
[1777637278915,28.0,77431.39,4.0,-0.84642,0.00023,8.73339]
[1777637278931,28.0,77427.28,4.0,-0.84739,0.00023,8.69644]
[1777637279186,28.0,77427.28,4.0,-0.84739,0.00023,8.69644]
[1777637279249,28.0,77407.36,4.0,-0.8519,0.00022,8.52228]
[1777637280255,28.0,77401.3,4.0,-0.85326,0.00022,8.46908]
[1777637281263,28.0,77409.88,4.0,-0.85134,0.00022,8.54381]
[1777637282489,28.0,77409.88,4.0,-0.85134,0.00022,8.54381]
[1777637282513,28.0,77411.63,4.0,-0.85096,0.00022,8.5588]
[1777637283277,27.99,77409.44,4.0,-0.85146,0.00022,8.53933]
[1777637288226,27.99,77408.05,4.0,-0.8518,0.00022,8.52601]
[1777637288278,27.99,77408.05,4.0,-0.8518,0.00022,8.52601]
[1777637288327,27.99,77408.05,4.0,-0.8518,0.00022,8.52601]
[1777637288379,27.99,77407.16,4.0,-0.85201,0.00022,8.51795]
[1777637292340,27.99,77410.11,4.0,-0.85137,0.00022,8.54265]
[1777637297375,27.98,77410.21,4.0,-0.85143,0.00022,8.54055]
[1777637298585,27.98,77410.21,4.0,-0.85143,0.00022,8.54055]
[1777637298674,27.98,77409.98,4.0,-0.8515,0.00022,8.53796]
[1777637299389,27.98,77441.12,4.0,-0.8444,0.00023,8.81028]
[1777637300397,27.97,77453.32,4.0,-0.84157,0.00023,8.91684]
[1777637301404,27.97,77453.02,4.0,-0.84164,0.00023,8.91402]
[1777637302501,27.97,77453.02,4.0,-0.84164,0.00023,8.91402]
[1777637302519,27.97,77451.74,4.0,-0.84195,0.00023,8.90261]
[1777637304425,27.97,77449.21,4.0,-0.84255,0.00023,8.8801]
[1777637309460,27.97,77449.84,4.0,-0.84242,0.00023,8.88493]
[1777637310583,27.97,77449.84,4.0,-0.84242,0.00023,8.88493]
[1777637314495,27.97,77443.91,4.0,-0.84392,0.00023,8.82473]
[1777637316122,27.97,77441.02,4.0,-0.8446,0.00023,8.79921]
[1777637317323,27.97,77440.83,4.0,-0.84464,0.00023,8.79751]
[1777637317370,27.97,77440.83,4.0,-0.84464,0.00023,8.79751]
[1777637317579,27.97,77440.83,4.0,-0.84464,0.00023,8.79751]
[1777637317614,27.97,77439.01,4.0,-0.84506,0.00023,8.78153]
[1777637318582,27.97,77439.01,4.0,-0.84506,0.00023,8.78153]
[1777637325027,27.97,77438.99,4.0,-0.84507,0.00023,8.78135]
[1777637325079,27.97,77438.99,4.0,-0.84507,0.00023,8.78135]
[1777637325129,27.97,77439.12,4.0,-0.84504,0.00023,8.78248]
[1777637328593,27.97,77441.34,4.0,-0.84453,0.00023,8.80195]
[1777637330408,27.97,77441.35,4.0,-0.84452,0.00023,8.80201]
[1777637330460,27.97,77441.35,4.0,-0.84452,0.00023,8.80201]
[1777637330579,27.97,77441.35,4.0,-0.84452,0.00023,8.80201]
[1777637330646,27.97,77440.74,4.0,-0.84467,0.00023,8.79665]
[1777637332713,27.97,77440.71,4.0,-0.84468,0.00023,8.79609]
[1777637334686,27.96,77438.94,4.0,-0.84511,0.00023,8.78001]
[1777637340719,27.96,77438.73,4.0,-0.84517,0.00023,8.77742]
[1777637345754,27.96,77445.42,4.0,-0.84362,0.00023,8.83618]
[1777637350789,27.96,77444.99,4.0,-0.84373,0.00023,8.83212]
[1777637356834,27.96,77445.67,4.0,-0.84358,0.00023,8.83767]
[1777637357734,27.96,77445.67,4.0,-0.84358,0.00023,8.83767]
[1777637358232,27.96,77442.83,4.0,-0.84424,0.00023,8.8127]
[1777637358934,27.96,77440.83,4.0,-0.84471,0.00023,8.79513]
[1777637359855,27.96,77438.86,4.0,-0.84516,0.00023,8.77784]
[1777637361869,27.96,77435.15,4.0,-0.84602,0.00023,8.74534]
[1777637366905,27.96,77434.03,4.0,-0.84627,0.00023,8.73583]
[1777637368548,27.96,77433.41,4.0,-0.84641,0.00023,8.73047]
[1777637373954,27.96,77430.72,4.0,-0.84713,0.00023,8.69929]
[1777637375550,27.96,77430.18,4.0,-0.84725,0.00023,8.69467]
[1777637377982,27.96,77426.67,4.0,-0.84806,0.00023,8.66375]
[1777637379996,27.96,77430.56,4.0,-0.84717,0.00023,8.69758]
[1777637381003,27.96,77435.41,4.0,-0.84607,0.00023,8.73991]
[1777637386038,27.96,77434.04,4.0,-0.84641,0.00023,8.72685]
[1777637387045,27.96,77432.19,4.0,-0.84683,0.00023,8.71073]
[1777637392080,27.96,77432.76,4.0,-0.84669,0.00023,8.71627]
[1777637393145,27.96,77432.76,4.0,-0.84669,0.00023,8.71627]
[1777637399129,27.96,77432.25,4.0,-0.84678,0.00023,8.71253]
[1777637401143,27.96,77423.97,4.0,-0.84867,0.00023,8.64023]
[1777637402150,27.96,77422.04,4.0,-0.8491,0.00023,8.62354]
[1777637404164,27.96,77425.37,4.0,-0.84833,0.00023,8.65316]
[1777637406996,27.96,77427.01,4.0,-0.84795,0.00023,8.66787]
[1777637407185,27.96,77429.69,4.0,-0.84733,0.00023,8.69151]
[1777637412220,27.97,77431.02,4.0,-0.84701,0.00023,8.70376]
[1777637415241,27.97,77428.41,4.0,-0.8476,0.00023,8.68125]
[1777637417255,27.97,77426.26,4.0,-0.84808,0.00023,8.66273]
[1777637418262,27.97,77423.94,4.0,-0.84861,0.00023,8.64258]
[1777637423297,27.97,77422.88,4.0,-0.84882,0.00023,8.63428]
[1777637425310,27.97,77420.72,4.0,-0.8493,0.00023,8.61579]
[1777637427324,27.97,77413.52,4.0,-0.85093,0.00023,8.55297]
[1777637433367,27.97,77412.67,4.0,-0.85122,0.00023,8.53822]
[1777637439409,27.98,77412.64,4.0,-0.85122,0.00023,8.53824]
[1777637443437,27.98,77416.67,4.0,-0.8503,0.00023,8.57373]
[1777637447464,27.98,77419.02,4.0,-0.84977,0.00023,8.59432]
[1777637452500,27.98,77418.85,4.0,-0.84981,0.00023,8.59282]
[1777637457534,27.98,77418.76,4.0,-0.84983,0.00023,8.59207]
[1777637460555,27.98,77416.07,4.0,-0.85043,0.00023,8.56859]
[1777637465590,27.98,77415.17,4.0,-0.85063,0.00023,8.56097]
[1777637468612,27.98,77411.15,4.0,-0.85153,0.00022,8.52598]
[1777637472640,27.98,77408.6,4.0,-0.85209,0.00022,8.50406]
[1777637473647,27.98,77406.37,4.0,-0.85259,0.00022,8.48467]
[1777637475661,27.98,77403.95,4.0,-0.85312,0.00022,8.46376]
[1777637476668,27.98,77398.83,4.0,-0.85426,0.00022,8.41918]
[1777637481703,27.98,77396.79,4.0,-0.85469,0.00022,8.40233]
[1777637486738,27.98,77396.61,4.0,-0.85475,0.00022,8.4001]
[1777637491773,27.98,77394.35,4.0,-0.85537,0.00022,8.37205]
[1777637496808,27.98,77394.95,4.0,-0.85525,0.00022,8.37666]
[1777637498822,27.98,77401.98,4.0,-0.8537,0.00022,8.43778]
[1777637503857,27.97,77402.59,4.0,-0.85359,0.00022,8.44198]
[1777637508892,27.97,77401.99,4.0,-0.85376,0.00022,8.43554]
[1777637513927,27.97,77396.63,4.0,-0.85498,0.00022,8.38753]
[1777637514934,27.97,77393.12,4.0,-0.85576,0.00022,8.3567]
[1777637519972,27.96,77392.16,4.0,-0.85599,0.00022,8.34769]
[1777637527021,27.96,77392.45,4.0,-0.85595,0.00022,8.34923]
[1777637532057,27.96,77392.65,4.0,-0.85592,0.00022,8.35019]
[1777637534071,27.96,77390.88,4.0,-0.85632,0.00022,8.33443]
[1777637540113,27.95,77390.57,4.0,-0.85641,0.00022,8.33085]
[1777637542127,27.95,77400.28,4.0,-0.85427,0.00022,8.41534]
[1777637543134,27.95,77402.4,4.0,-0.85381,0.00022,8.4336]
[1777637545941,27.95,77402.53,4.0,-0.85379,0.00022,8.43415]
[1777637546159,27.95,77421.94,4.0,-0.84943,0.00023,8.604]
[1777637546968,27.95,77421.94,4.0,-0.84943,0.00023,8.604]
[1777637547167,27.95,77449.46,4.0,-0.8431,0.00023,8.84473]
[1777637548172,27.95,77450.47,4.0,-0.84287,0.00023,8.85338]
[1777637549876,27.95,77448.5,4.0,-0.84334,0.00023,8.83589]
[1777637550186,27.95,77446.86,4.0,-0.84372,0.00023,8.82131]
[1777637554245,27.95,77445.87,4.0,-0.84405,0.00023,8.80524]
[1777637560256,27.95,77447.5,4.0,-0.84366,0.00023,8.82011]
[1777637561278,27.95,77447.5,4.0,-0.84366,0.00023,8.82011]
[1777637561330,27.95,77447.5,4.0,-0.84366,0.00023,8.82011]
[1777637561387,27.95,77447.42,4.0,-0.84367,0.00023,8.81956]
[1777637563277,27.95,77453.82,4.0,-0.84217,0.00023,8.87602]
[1777637564285,27.95,77457.33,4.0,-0.84134,0.00024,8.9069]
[1777637567305,27.95,77452.73,4.0,-0.84242,0.00023,8.86673]
[1777637569264,27.95,77451.85,4.0,-0.84262,0.00023,8.85912]
[1777637569293,27.95,77451.85,4.0,-0.84262,0.00023,8.85912]
[1777637569325,27.95,77451.85,4.0,-0.84262,0.00023,8.85912]
[1777637569365,27.95,77451.75,4.0,-0.84264,0.00023,8.85836]
[1777637571335,27.95,77448.42,4.0,-0.84341,0.00023,8.82942]
[1777637572340,27.95,77446.15,4.0,-0.84394,0.00023,8.80968]
[1777637575131,27.96,77445.87,4.0,-0.84399,0.00023,8.80764]
[1777637575180,27.96,77445.87,4.0,-0.84399,0.00023,8.80764]
[1777637575361,27.96,77445.27,4.0,-0.84412,0.00023,8.80258]
[1777637577827,27.96,77445.3,4.0,-0.84411,0.00023,8.80326]
[1777637583417,27.96,77445.49,4.0,-0.84403,0.00023,8.80621]
[1777637587816,27.96,77446.72,4.0,-0.84372,0.00023,8.81786]
[1777637588454,27.96,77462.06,4.0,-0.84011,0.00024,8.95255]
[1777637589461,27.96,77472.77,4.0,-0.83757,0.00024,9.04648]
[1777637590468,27.96,77471.29,4.0,-0.83793,0.00024,9.03341]
[1777637590731,27.96,77471.29,4.0,-0.83793,0.00024,9.03341]
[1777637590780,27.96,77471.29,4.0,-0.83793,0.00024,9.03341]
[1777637591475,27.96,77470.35,4.0,-0.83815,0.00024,9.02509]
[1777637592079,27.96,77470.35,4.0,-0.83815,0.00024,9.02509]
[1777637592482,27.96,77472.2,4.0,-0.83771,0.00024,9.04125]
[1777637593735,27.96,77473.6,4.0,-0.83738,0.00024,9.05344]
[1777637599531,27.96,77472.86,4.0,-0.83758,0.00024,9.0463]
[1777637600538,27.96,77470.71,4.0,-0.83809,0.00024,9.02734]
[1777637602552,27.96,77468.55,4.0,-0.83861,0.00024,9.00823]
[1777637606580,27.96,77470.41,4.0,-0.83818,0.00024,9.02423]
[1777637611615,27.96,77470.89,4.0,-0.83818,0.00024,9.02041]
[1777637616650,27.96,77477.86,4.0,-0.83653,0.00024,9.08103]
[1777637617657,27.96,77485.49,4.0,-0.83469,0.00024,9.14794]
[1777637618663,27.96,77491.3,4.0,-0.83329,0.00024,9.19861]
[1777637619671,27.95,77498.66,4.0,-0.83151,0.00024,9.26278]
[1777637621398,27.95,77498.66,4.0,-0.83151,0.00024,9.26278]
[1777637621498,27.95,77498.66,4.0,-0.83151,0.00024,9.26278]
[1777637621419,27.95,77502.97,4.0,-0.83046,0.00025,9.30013]
[1777637621576,27.95,77502.97,4.0,-0.83046,0.00025,9.30013]
[1777637621685,27.95,77502.86,4.0,-0.83049,0.00025,9.29917]
[1777637625713,27.95,77500.11,4.0,-0.83119,0.00024,9.27421]
[1777637627727,27.95,77496.93,4.0,-0.83198,0.00024,9.24596]
[1777637631755,27.95,77507.12,4.0,-0.82949,0.00025,9.33467]
[1777637632762,27.95,77511.76,4.0,-0.82835,0.00025,9.37519]
[1777637633769,27.95,77512.58,4.0,-0.82815,0.00025,9.38216]
[1777637636790,27.95,77514.93,4.0,-0.82758,0.00025,9.40247]
[1777637638348,27.94,77511.85,4.0,-0.82836,0.00025,9.37499]
[1777637639811,27.94,77506.24,4.0,-0.82974,0.00025,9.32586]
[1777637640818,27.94,77508.27,4.0,-0.82924,0.00025,9.34367]
[1777637642397,27.94,77508.27,4.0,-0.82924,0.00025,9.34367]
[1777637642556,27.94,77526.93,4.0,-0.8246,0.00025,9.50702]
[1777637642845,27.95,77543.67,4.0,-0.82036,0.00025,9.65345]
[1777637643852,27.94,77538.28,4.0,-0.82173,0.00025,9.60626]
[1777637644859,27.94,77538.58,4.0,-0.82166,0.00025,9.60878]
[1777637645751,27.94,77538.58,4.0,-0.82166,0.00025,9.60878]
[1777637645866,27.94,77541.7,4.0,-0.82087,0.00025,9.63598]
[1777637650798,27.94,77541.87,4.0,-0.82084,0.00025,9.63699]
[1777637650826,27.94,77541.87,4.0,-0.82084,0.00025,9.63699]
[1777637651085,27.94,77541.87,4.0,-0.82084,0.00025,9.63699]
[1777637651908,27.94,77536.69,4.0,-0.82215,0.00025,9.59192]
[1777637653704,27.94,77536.15,4.0,-0.82229,0.00025,9.58693]
[1777637653745,27.94,77536.15,4.0,-0.82229,0.00025,9.58693]
[1777637653827,27.94,77536.15,4.0,-0.82229,0.00025,9.58693]
[1777637654079,27.94,77536.15,4.0,-0.82229,0.00025,9.58693]
[1777637654129,27.94,77536.15,4.0,-0.82229,0.00025,9.58693]
[1777637654334,27.94,77536.15,4.0,-0.82229,0.00025,9.58693]
[1777637654432,27.94,77535.91,4.0,-0.82236,0.00025,9.58464]
[1777637654825,27.94,77535.91,4.0,-0.82236,0.00025,9.58464]
[1777637654962,27.94,77535.91,4.0,-0.82236,0.00025,9.58464]
[1777637655075,27.94,77535.91,4.0,-0.82236,0.00025,9.58464]
[1777637655936,27.94,77540.82,4.0,-0.82111,0.00025,9.62753]
[1777637657335,27.94,77540.82,4.0,-0.82111,0.00025,9.62753]
[1777637657530,27.94,77540.82,4.0,-0.82111,0.00025,9.62753]
[1777637657583,27.94,77541.56,4.0,-0.82092,0.00025,9.63422]
[1777637658258,27.94,77541.56,4.0,-0.82092,0.00025,9.63422]
[1777637658309,27.94,77541.56,4.0,-0.82092,0.00025,9.63422]
[1777637658331,27.94,77541.56,4.0,-0.82092,0.00025,9.63422]
[1777637658354,27.94,77542.01,4.0,-0.8208,0.00025,9.63837]
[1777637658975,27.94,77542.01,4.0,-0.8208,0.00025,9.63837]
[1777637659092,27.94,77542.01,4.0,-0.8208,0.00025,9.63837]
[1777637659473,27.94,77542.01,4.0,-0.8208,0.00025,9.63837]
[1777637659964,27.94,77557.83,4.0,-0.81674,0.00026,9.77643]
[1777637661978,27.94,77555.56,4.0,-0.81732,0.00026,9.75693]
[1777637663091,27.94,77555.56,4.0,-0.81732,0.00026,9.75693]
[1777637663530,27.94,77555.56,4.0,-0.81732,0.00026,9.75693]
[1777637663279,27.95,77550.82,4.0,-0.81853,0.00026,9.71572]
[1777637663560,27.95,77550.82,4.0,-0.81853,0.00026,9.71572]
[1777637663722,27.95,77550.82,4.0,-0.81853,0.00026,9.71572]
[1777637664090,27.95,77550.82,4.0,-0.81853,0.00026,9.71572]
[1777637664143,27.95,77550.82,4.0,-0.81853,0.00026,9.71572]
[1777637664329,27.95,77550.82,4.0,-0.81853,0.00026,9.71572]
[1777637664430,27.95,77549.86,4.0,-0.81878,0.00026,9.70747]
[1777637666076,27.95,77549.4,4.0,-0.81889,0.00026,9.70358]
[1777637666128,27.95,77549.4,4.0,-0.81889,0.00026,9.70358]
[1777637666342,27.95,77549.4,4.0,-0.81889,0.00026,9.70358]
[1777637667216,27.95,77549.01,4.0,-0.81899,0.00026,9.7003]
[1777637667336,27.95,77549.01,4.0,-0.81899,0.00026,9.7003]
[1777637667352,27.95,77549.01,4.0,-0.81899,0.00026,9.7003]
[1777637669094,27.95,77550.52,4.0,-0.81859,0.00026,9.71369]
[1777637669141,27.95,77550.52,4.0,-0.81859,0.00026,9.71369]
[1777637669236,27.95,77557.64,4.0,-0.81676,0.00026,9.77577]
[1777637670001,27.95,77557.64,4.0,-0.81676,0.00026,9.77577]
[1777637670080,27.95,77557.64,4.0,-0.81676,0.00026,9.77577]
[1777637670481,27.95,77557.64,4.0,-0.81676,0.00026,9.77577]
[1777637670577,27.95,77557.2,4.0,-0.81687,0.00026,9.77196]
[1777637671055,27.95,77557.2,4.0,-0.81687,0.00026,9.77196]
[1777637671082,27.95,77557.2,4.0,-0.81687,0.00026,9.77196]
[1777637671342,27.95,77557.2,4.0,-0.81687,0.00026,9.77196]
[1777637671372,27.95,77562.24,4.0,-0.81567,0.00026,9.80827]
[1777637672050,27.95,77567.2,4.0,-0.81439,0.00026,9.85133]
[1777637672734,27.95,77567.2,4.0,-0.81439,0.00026,9.85133]
[1777637673406,27.95,77567.2,4.0,-0.81439,0.00026,9.85133]
[1777637673458,27.95,77614.9,4.0,-0.80175,0.00027,10.26319]
[1777637674086,27.95,77630.32,4.0,-0.79755,0.00027,10.39519]
[1777637674922,27.95,77630.32,4.0,-0.79755,0.00027,10.39519]
[1777637675085,27.95,77639.56,4.0,-0.79502,0.00028,10.47362]
[1777637676168,27.95,77639.56,4.0,-0.79502,0.00028,10.47362]
[1777637676273,27.94,77635.07,4.0,-0.79627,0.00027,10.43508]
[1777637677403,27.94,77635.07,4.0,-0.79627,0.00027,10.43508]
[1777637677490,27.94,77630.36,4.0,-0.79758,0.00027,10.39434]
[1777637678176,27.94,77630.36,4.0,-0.79758,0.00027,10.39434]
[1777637678184,27.94,77608.11,4.0,-0.80362,0.00027,10.20364]
[1777637679139,27.92,77597.19,4.0,-0.80671,0.00027,10.10415]
[1777637680146,27.92,77591.64,4.0,-0.8082,0.00027,10.0556]
[1777637681154,27.92,77580.3,4.0,-0.81121,0.00026,9.95707]
[1777637682160,27.92,77578.17,4.0,-0.81178,0.00026,9.93817]
[1777637687198,27.91,77573.09,4.0,-0.81315,0.00026,9.89273]
[1777637688204,27.91,77568.82,4.0,-0.81427,0.00026,9.85551]
[1777637689372,27.91,77568.82,4.0,-0.81427,0.00026,9.85551]
[1777637689401,27.91,77568.82,4.0,-0.81427,0.00026,9.85551]
[1777637689503,27.91,77569.34,4.0,-0.81414,0.00026,9.85997]
[1777637690087,27.91,77569.34,4.0,-0.81414,0.00026,9.85997]
[1777637692233,27.91,77559.56,4.0,-0.81668,0.00026,9.77467]
[1777637693240,27.91,77553.58,4.0,-0.81822,0.00026,9.72257]
[1777637694247,27.91,77550.82,4.0,-0.81892,0.00026,9.69859]
[1777637695254,27.91,77547.89,4.0,-0.81967,0.00026,9.67313]
[1777637696261,27.91,77539.32,4.0,-0.82185,0.00025,9.59818]
[1777637697267,27.91,77543.16,4.0,-0.82088,0.00025,9.63172]
[1777637698546,27.91,77545.2,4.0,-0.82036,0.00025,9.64948]
[1777637700290,27.91,77539.31,4.0,-0.82186,0.00025,9.59788]
[1777637701575,27.91,77533.86,4.0,-0.82325,0.00025,9.54997]
[1777637702589,27.91,77533.86,4.0,-0.82325,0.00025,9.54997]
[1777637702643,27.91,77532.99,4.0,-0.82347,0.00025,9.54216]
[1777637702831,27.91,77532.99,4.0,-0.82347,0.00025,9.54216]
[1777637703875,27.91,77534.4,4.0,-0.82312,0.00025,9.5543]
[1777637704082,27.91,77534.4,4.0,-0.82312,0.00025,9.5543]
[1777637704318,27.91,77537.29,4.0,-0.8224,0.00025,9.57937]
[1777637707339,27.91,77539.89,4.0,-0.82175,0.00025,9.60186]
[1777637707943,27.91,77539.89,4.0,-0.82175,0.00025,9.60186]
[1777637708033,27.91,77539.89,4.0,-0.82175,0.00025,9.60186]
[1777637708081,27.91,77539.89,4.0,-0.82175,0.00025,9.60186]
[1777637708122,27.91,77539.89,4.0,-0.82175,0.00025,9.60186]
[1777637708331,27.91,77539.89,4.0,-0.82175,0.00025,9.60186]
[1777637708411,27.91,77539.89,4.0,-0.82175,0.00025,9.60186]
[1777637708579,27.91,77539.89,4.0,-0.82175,0.00025,9.60186]
[1777637708431,27.91,77542.52,4.0,-0.82108,0.00025,9.62481]
[1777637710360,27.91,77549.81,4.0,-0.81922,0.00026,9.68834]
[1777637711367,27.91,77555.46,4.0,-0.81778,0.00026,9.73748]
[1777637712602,27.91,77555.46,4.0,-0.81778,0.00026,9.73748]
[1777637712825,27.91,77556.58,4.0,-0.8175,0.00026,9.74705]
[1777637713382,27.91,77558.55,4.0,-0.81699,0.00026,9.764]
[1777637713857,27.91,77558.55,4.0,-0.81699,0.00026,9.764]
[1777637713911,27.91,77558.55,4.0,-0.81699,0.00026,9.764]
[1777637714083,27.91,77558.55,4.0,-0.81699,0.00026,9.764]
[1777637717410,27.9,77560.84,4.0,-0.81641,0.00026,9.78356]
[1777637719549,27.9,77561.18,4.0,-0.81633,0.00026,9.78644]
[1777637719578,27.9,77561.18,4.0,-0.81633,0.00026,9.78644]
[1777637720431,27.9,77558.02,4.0,-0.81715,0.00026,9.75873]
[1777637721686,27.9,77557.5,4.0,-0.81729,0.00026,9.75415]
[1777637721744,27.9,77557.5,4.0,-0.81729,0.00026,9.75415]
[1777637721836,27.9,77557.5,4.0,-0.81729,0.00026,9.75415]
[1777637722445,27.9,77553.82,4.0,-0.81823,0.00026,9.72202]
[1777637722841,27.9,77553.82,4.0,-0.81823,0.00026,9.72202]
[1777637722893,27.9,77553.82,4.0,-0.81823,0.00026,9.72202]
[1777637723081,27.9,77553.82,4.0,-0.81823,0.00026,9.72202]
[1777637723453,27.9,77551.86,4.0,-0.81874,0.00026,9.70491]
[1777637723827,27.9,77551.86,4.0,-0.81874,0.00026,9.70491]
[1777637724080,27.9,77551.86,4.0,-0.81874,0.00026,9.70491]
[1777637724459,27.9,77543.81,4.0,-0.8208,0.00025,9.63446]
[1777637725281,27.9,77543.81,4.0,-0.8208,0.00025,9.63446]
[1777637725296,27.9,77543.81,4.0,-0.8208,0.00025,9.63446]
[1777637725329,27.9,77543.81,4.0,-0.8208,0.00025,9.63446]
[1777637725467,27.9,77541.12,4.0,-0.82149,0.00025,9.61087]
[1777637727480,27.9,77542.98,4.0,-0.82102,0.00025,9.62701]
[1777637728115,27.9,77542.98,4.0,-0.82102,0.00025,9.62701]
[1777637728488,27.9,77547.54,4.0,-0.81986,0.00026,9.66677]
[1777637729495,27.9,77554.2,4.0,-0.81815,0.00026,9.72477]
[1777637730130,27.9,77554.2,4.0,-0.81815,0.00026,9.72477]
[1777637730155,27.9,77554.2,4.0,-0.81815,0.00026,9.72477]
[1777637731446,27.9,77554.03,4.0,-0.8182,0.00026,9.72309]
[1777637731818,27.9,77555.43,4.0,-0.81795,0.00026,9.72756]
[1777637731934,27.9,77555.43,4.0,-0.81795,0.00026,9.72756]
[1777637732429,27.9,77555.43,4.0,-0.81795,0.00026,9.72756]
[1777637732577,27.9,77555.43,4.0,-0.81795,0.00026,9.72756]
[1777637732516,27.9,77560.14,4.0,-0.81674,0.00026,9.76842]
[1777637733193,27.9,77560.14,4.0,-0.81674,0.00026,9.76842]
[1777637733319,27.9,77560.14,4.0,-0.81674,0.00026,9.76842]
[1777637733327,27.9,77560.14,4.0,-0.81674,0.00026,9.76842]
[1777637733523,27.9,77565.66,4.0,-0.81532,0.00026,9.81625]
[1777637735538,27.9,77563.19,4.0,-0.81597,0.00026,9.79459]
[1777637735953,27.9,77563.19,4.0,-0.81597,0.00026,9.79459]
[1777637736000,27.9,77563.19,4.0,-0.81597,0.00026,9.79459]
[1777637736076,27.9,77563.19,4.0,-0.81597,0.00026,9.79459]
[1777637736581,27.9,77563.19,4.0,-0.81597,0.00026,9.79459]
[1777637736545,27.9,77561.27,4.0,-0.81646,0.00026,9.77781]
[1777637736832,27.9,77561.27,4.0,-0.81646,0.00026,9.77781]
[1777637737552,27.9,77559.37,4.0,-0.81696,0.00026,9.76122]
[1777637738560,27.9,77557.24,4.0,-0.81751,0.00026,9.74264]
[1777637739566,27.9,77559.62,4.0,-0.81689,0.00026,9.7634]
[1777637740557,27.9,77559.62,4.0,-0.81689,0.00026,9.7634]
[1777637740579,27.9,77559.62,4.0,-0.81689,0.00026,9.7634]
[1777637740573,27.9,77563.45,4.0,-0.8159,0.00026,9.79676]
[1777637744383,27.9,77562.87,4.0,-0.81606,0.00026,9.79153]
[1777637744436,27.9,77562.87,4.0,-0.81606,0.00026,9.79153]
[1777637744581,27.9,77562.87,4.0,-0.81606,0.00026,9.79153]
[1777637745608,27.9,77567.14,4.0,-0.81495,0.00026,9.82859]
[1777637750642,27.9,77565.56,4.0,-0.81535,0.00026,9.81533]
[1777637751671,27.9,77564.7,4.0,-0.81557,0.00026,9.80795]
[1777637751723,27.9,77564.7,4.0,-0.81557,0.00026,9.80795]
[1777637751830,27.9,77564.7,4.0,-0.81557,0.00026,9.80795]
[1777637754670,27.9,77564.98,4.0,-0.81549,0.00026,9.81064]
[1777637757692,27.9,77569.34,4.0,-0.81435,0.00026,9.84874]
[1777637759190,27.9,77569.34,4.0,-0.81435,0.00026,9.84874]
[1777637759311,27.9,77569.34,4.0,-0.81435,0.00026,9.84874]
[1777637759678,27.9,77570.83,4.0,-0.81396,0.00026,9.86183]
[1777637759706,27.9,77579.48,4.0,-0.81169,0.00026,9.93698]
[1777637760713,27.9,77585.95,4.0,-0.80998,0.00026,9.99327]
[1777637761720,27.9,77596.04,4.0,-0.8073,0.00027,10.08075]
[1777637762727,27.9,77597.08,4.0,-0.80703,0.00027,10.08977]
[1777637766755,27.9,77599.22,4.0,-0.80644,0.00027,10.10875]
[1777637767762,27.9,77601.69,4.0,-0.80578,0.00027,10.13009]
[1777637769776,27.9,77598.28,4.0,-0.8067,0.00027,10.1004]
[1777637770783,27.9,77591.56,4.0,-0.80848,0.00027,10.04256]
[1777637772797,27.91,77593.76,4.0,-0.80786,0.00027,10.06267]
[1777637775818,27.91,77599.18,4.0,-0.80637,0.00027,10.1111]
[1777637777832,27.91,77591.69,4.0,-0.80835,0.00027,10.0468]
[1777637780853,27.92,77591.85,4.0,-0.80823,0.00027,10.05057]
[1777637783098,27.93,77591.96,4.0,-0.80816,0.00027,10.05263]
[1777637783197,27.93,77591.96,4.0,-0.80816,0.00027,10.05263]
[1777637783874,27.93,77601.45,4.0,-0.80563,0.00027,10.13479]
[1777637784881,27.93,77600.52,4.0,-0.80588,0.00027,10.12679]
[1777637785888,27.93,77597.58,4.0,-0.80666,0.00027,10.10144]
[1777637787140,27.93,77597.58,4.0,-0.80666,0.00027,10.10144]
[1777637787442,27.93,77597.58,4.0,-0.80666,0.00027,10.10144]
[1777637787603,27.93,77597.58,4.0,-0.80666,0.00027,10.10144]
[1777637787653,27.93,77605.54,4.0,-0.80453,0.00027,10.1701]
[1777637787902,27.93,77613.84,4.0,-0.8023,0.00027,10.2415]
[1777637790924,27.94,77611.22,4.0,-0.80294,0.00027,10.22087]
[1777637791973,27.94,77611.22,4.0,-0.80294,0.00027,10.22087]
[1777637792027,27.94,77611.22,4.0,-0.80294,0.00027,10.22087]
[1777637792055,27.93,77608.9,4.0,-0.8037,0.00027,10.19255]
[1777637793179,27.93,77605.45,4.0,-0.80464,0.00027,10.16222]
[1777637793836,27.93,77605.45,4.0,-0.80464,0.00027,10.16222]
[1777637794186,27.93,77605.45,4.0,-0.80464,0.00027,10.16222]
[1777637794288,27.93,77602.81,4.0,-0.80535,0.00027,10.13949]
[1777637794951,27.93,77600.56,4.0,-0.80595,0.00027,10.12009]
[1777637796232,27.93,77598.67,4.0,-0.80646,0.00027,10.10389]
[1777637796965,27.93,77591.93,4.0,-0.80825,0.00027,10.04567]
[1777637797972,27.93,77585.39,4.0,-0.80998,0.00026,9.98923]
[1777637798979,27.93,77576.9,4.0,-0.81221,0.00026,9.91579]
[1777637801596,27.93,77575.31,4.0,-0.81262,0.00026,9.90221]
[1777637801681,27.93,77569.82,4.0,-0.81403,0.00026,9.85516]
[1777637803013,27.94,77580.59,4.0,-0.8112,0.00026,9.94899]
[1777637804026,27.94,77577.45,4.0,-0.81201,0.00026,9.92217]
[1777637805417,27.94,77577.45,4.0,-0.81201,0.00026,9.92217]
[1777637805466,27.94,77569.79,4.0,-0.814,0.00026,9.85604]
[1777637810068,27.94,77567.44,4.0,-0.81457,0.00026,9.83714]
[1777637811347,27.94,77567.44,4.0,-0.81457,0.00026,9.83714]
[1777637811427,27.95,77566.97,4.0,-0.81467,0.00026,9.8338]
[1777637812082,27.95,77572.56,4.0,-0.81321,0.00026,9.88233]
[1777637817117,27.95,77572.58,4.0,-0.81316,0.00026,9.88391]
[1777637822152,27.95,77574.13,4.0,-0.81273,0.00026,9.89831]
[1777637823158,27.96,77576.25,4.0,-0.81217,0.00026,9.91702]
[1777637824693,27.96,77576.25,4.0,-0.81217,0.00026,9.91702]
[1777637825173,27.96,77591.21,4.0,-0.8082,0.00027,10.04701]
[1777637826180,27.96,77610.64,4.0,-0.80301,0.00027,10.21453]
[1777637827187,27.96,77608.35,4.0,-0.80363,0.00027,10.19456]
[1777637828708,27.96,77608.35,4.0,-0.80363,0.00027,10.19456]
[1777637829200,27.96,77609.36,4.0,-0.80336,0.00027,10.20308]
[1777637830208,27.96,77623.08,4.0,-0.79965,0.00027,10.32088]
[1777637831215,27.96,77633.97,4.0,-0.79667,0.00027,10.4139]
[1777637832222,27.96,77631.42,4.0,-0.79737,0.00027,10.39204]
[1777637834313,27.96,77630.68,4.0,-0.79758,0.00027,10.38563]
[1777637834814,27.96,77628.83,4.0,-0.79808,0.00027,10.36996]
[1777637834840,27.96,77628.83,4.0,-0.79808,0.00027,10.36996]
[1777637834866,27.96,77628.83,4.0,-0.79808,0.00027,10.36996]
[1777637835876,27.96,77628.64,4.0,-0.79813,0.00027,10.36847]
[1777637836251,27.96,77630.0,4.0,-0.79775,0.00027,10.38023]
[1777637836837,27.96,77630.0,4.0,-0.79775,0.00027,10.38023]
[1777637837258,27.96,77632.17,4.0,-0.79715,0.00027,10.39887]
[1777637838265,27.96,77634.39,4.0,-0.79654,0.00027,10.4179]
[1777637843300,27.96,77633.6,4.0,-0.79674,0.00027,10.41154]
[1777637845420,27.96,77630.0,4.0,-0.79773,0.00027,10.38099]
[1777637846280,27.96,77630.0,4.0,-0.79773,0.00027,10.38099]
[1777637846321,27.96,77624.16,4.0,-0.79932,0.00027,10.33119]
[1777637847328,27.96,77620.93,4.0,-0.80019,0.00027,10.30371]
[1777637849399,27.96,77619.99,4.0,-0.80044,0.00027,10.29585]
[1777637849500,27.96,77616.2,4.0,-0.80146,0.00027,10.26357]
[1777637850579,27.96,77616.2,4.0,-0.80146,0.00027,10.26357]
[1777637850610,27.96,77616.2,4.0,-0.80146,0.00027,10.26357]
[1777637850826,27.96,77616.02,4.0,-0.80151,0.00027,10.26206]
[1777637851356,27.96,77621.12,4.0,-0.80022,0.00027,10.29849]
[1777637852363,27.96,77624.28,4.0,-0.79935,0.00027,10.32571]
[1777637854377,27.97,77621.85,4.0,-0.8,0.00027,10.30523]
[1777637859412,27.97,77623.36,4.0,-0.79957,0.00027,10.31903]
[1777637863440,27.97,77620.43,4.0,-0.80034,0.00027,10.29462]
[1777637874524,27.97,77645.05,4.0,-0.7936,0.00028,10.504]
[1777637879328,27.97,77644.47,4.0,-0.7938,0.00028,10.49809]
[1777637879336,27.97,77644.47,4.0,-0.7938,0.00028,10.49809]
[1777637879592,27.97,77644.47,4.0,-0.7938,0.00028,10.49809]
[1777637879690,27.97,77643.51,4.0,-0.79406,0.00028,10.49005]
[1777637882584,27.97,77633.42,4.0,-0.79685,0.00027,10.40399]
[1777637883591,27.97,77626.76,4.0,-0.79867,0.00027,10.34719]
[1777637884598,27.97,77622.18,4.0,-0.79991,0.00027,10.30814]
[1777637885660,27.97,77622.18,4.0,-0.79991,0.00027,10.30814]
[1777637885735,27.97,77613.64,4.0,-0.80223,0.00027,10.23493]
[1777637886422,27.97,77613.64,4.0,-0.80223,0.00027,10.23493]
[1777637886620,27.97,77642.41,4.0,-0.79435,0.00028,10.48125]
[1777637887627,27.97,77650.4,4.0,-0.79213,0.00028,10.549]
[1777637889667,27.97,77650.82,4.0,-0.79201,0.00028,10.55262]
[1777637889759,27.97,77659.84,4.0,-0.78949,0.00028,10.62894]
[1777637890648,27.97,77664.72,4.0,-0.78813,0.00028,10.66979]
[1777637891655,27.96,77667.85,4.0,-0.78728,0.00028,10.69537]
[1777637892528,27.96,77667.85,4.0,-0.78728,0.00028,10.69537]
[1777637892536,27.96,77667.85,4.0,-0.78728,0.00028,10.69537]
[1777637892577,27.96,77667.85,4.0,-0.78728,0.00028,10.69537]
[1777637892580,27.96,77667.85,4.0,-0.78728,0.00028,10.69537]
[1777637892662,27.97,77667.93,4.0,-0.78723,0.00028,10.69682]
[1777637893659,27.97,77667.93,4.0,-0.78723,0.00028,10.69682]
[1777637893711,27.97,77667.93,4.0,-0.78723,0.00028,10.69682]
[1777637893760,27.97,77668.22,4.0,-0.78712,0.00028,10.70003]
[1777637894683,27.97,77667.85,4.0,-0.7872,0.00028,10.69764]
[1777637896623,27.98,77666.01,4.0,-0.78769,0.00028,10.68292]
[1777637896693,27.98,77666.01,4.0,-0.78769,0.00028,10.68292]
[1777637896826,27.98,77666.01,4.0,-0.78769,0.00028,10.68292]
[1777637900427,27.99,77665.98,4.0,-0.78757,0.00028,10.68649]
[1777637900479,27.99,77665.98,4.0,-0.78757,0.00028,10.68649]
[1777637900589,27.99,77665.98,4.0,-0.78757,0.00028,10.68649]
[1777637900674,27.99,77665.98,4.0,-0.78757,0.00028,10.68649]
[1777637900796,27.99,77665.98,4.0,-0.78757,0.00028,10.68649]
[1777637900829,27.99,77665.98,4.0,-0.78757,0.00028,10.68649]
[1777637900723,28.0,77665.55,4.0,-0.78766,0.00028,10.68374]
[1777637901533,28.0,77665.55,4.0,-0.78766,0.00028,10.68374]
[1777637901584,28.0,77665.55,4.0,-0.78766,0.00028,10.68374]
[1777637901636,28.0,77665.55,4.0,-0.78766,0.00028,10.68374]
[1777637903744,28.01,77662.22,4.0,-0.78851,0.00028,10.6584]
[1777637904210,28.01,77662.22,4.0,-0.78851,0.00028,10.6584]
[1777637904262,28.01,77662.22,4.0,-0.78851,0.00028,10.6584]
[1777637904341,28.01,77662.22,4.0,-0.78851,0.00028,10.6584]
[1777637906569,28.01,77661.73,4.0,-0.78864,0.00028,10.65452]
[1777637906578,28.01,77661.73,4.0,-0.78864,0.00028,10.65452]
[1777637906630,28.01,77661.73,4.0,-0.78864,0.00028,10.65452]
[1777637907500,28.01,77661.73,4.0,-0.78863,0.00028,10.65465]
[1777637907586,28.01,77661.73,4.0,-0.78863,0.00028,10.65465]
[1777637907772,28.01,77659.11,4.0,-0.78936,0.00028,10.63271]
[1777637910907,28.02,77659.04,4.0,-0.78928,0.00028,10.63519]
[1777637911463,28.02,77659.04,4.0,-0.78928,0.00028,10.63519]
[1777637911515,28.02,77659.04,4.0,-0.78928,0.00028,10.63519]
[1777637911582,28.02,77659.04,4.0,-0.78928,0.00028,10.63519]
[1777637914049,28.03,77661.07,4.0,-0.78875,0.00028,10.64653]
[1777637914084,28.03,77661.07,4.0,-0.78875,0.00028,10.64653]
[1777637914372,28.03,77661.07,4.0,-0.78875,0.00028,10.64653]
[1777637914417,28.03,77661.07,4.0,-0.78875,0.00028,10.64653]
[1777637914579,28.03,77661.07,4.0,-0.78875,0.00028,10.64653]
[1777637914729,28.03,77661.07,4.0,-0.78875,0.00028,10.64653]
[1777637914821,28.03,77661.35,4.0,-0.78867,0.00028,10.64901]
[1777637915828,28.03,77663.65,4.0,-0.78802,0.00028,10.66847]
[1777637917842,28.03,77667.32,4.0,-0.78698,0.00028,10.69946]
[1777637918320,28.03,77667.32,4.0,-0.78698,0.00028,10.69946]
[1777637918329,28.03,77667.32,4.0,-0.78698,0.00028,10.69946]
[1777637918372,28.03,77667.32,4.0,-0.78698,0.00028,10.69946]
[1777637918573,28.03,77667.32,4.0,-0.78698,0.00028,10.69946]
[1777637918705,28.03,77667.32,4.0,-0.78698,0.00028,10.69946]
[1777637918832,28.03,77667.32,4.0,-0.78698,0.00028,10.69946]
[1777637918849,28.03,77671.09,4.0,-0.78592,0.00028,10.73112]
[1777637918962,28.03,77671.09,4.0,-0.78592,0.00028,10.73112]
[1777637919038,28.03,77671.09,4.0,-0.78592,0.00028,10.73112]
[1777637919077,28.03,77671.09,4.0,-0.78592,0.00028,10.73112]
[1777637919166,28.03,77671.09,4.0,-0.78592,0.00028,10.73112]
[1777637919986,28.03,77672.76,4.0,-0.78544,0.00028,10.74531]
[1777637920038,28.03,77672.76,4.0,-0.78544,0.00028,10.74531]
[1777637920080,28.03,77672.76,4.0,-0.78544,0.00028,10.74531]
[1777637920442,28.03,77672.76,4.0,-0.78544,0.00028,10.74531]
[1777637920580,28.03,77672.76,4.0,-0.78544,0.00028,10.74531]
[1777637920646,28.03,77672.76,4.0,-0.78544,0.00028,10.74533]
[1777637924078,28.03,77674.18,4.0,-0.78503,0.00028,10.7572]
[1777637924324,28.03,77674.18,4.0,-0.78503,0.00028,10.7572]
[1777637924913,28.03,77674.25,4.0,-0.78502,0.00028,10.75775]
[1777637924965,28.03,77674.25,4.0,-0.78502,0.00028,10.75775]
[1777637925014,28.03,77673.01,4.0,-0.78537,0.00028,10.74738]
[1777637926128,28.03,77673.01,4.0,-0.78537,0.00028,10.74738]
[1777637926181,28.03,77673.01,4.0,-0.78537,0.00028,10.74738]
[1777637926327,28.03,77673.01,4.0,-0.78537,0.00028,10.74738]
[1777637927584,28.03,77671.97,4.0,-0.78566,0.00028,10.73868]
[1777637929209,28.03,77673.41,4.0,-0.78525,0.00028,10.75073]
[1777637929279,28.03,77673.41,4.0,-0.78525,0.00028,10.75073]
[1777637929332,28.03,77673.41,4.0,-0.78525,0.00028,10.75073]
[1777637929405,28.03,77673.41,4.0,-0.78525,0.00028,10.75073]
[1777637929602,28.03,77673.41,4.0,-0.78525,0.00028,10.75073]
[1777637929621,28.03,77673.08,4.0,-0.78535,0.00028,10.74796]
[1777637931819,28.03,77674.87,4.0,-0.78484,0.00028,10.76294]
[1777637931833,28.03,77674.87,4.0,-0.78484,0.00028,10.76294]
[1777637931850,28.03,77678.81,4.0,-0.78373,0.00028,10.79577]
[1777637931885,28.03,77678.81,4.0,-0.78373,0.00028,10.79577]
[1777637933701,28.03,77678.54,4.0,-0.7838,0.00028,10.79352]
[1777637933838,28.03,77678.54,4.0,-0.7838,0.00028,10.79352]
[1777637934468,28.03,77678.4,4.0,-0.78385,0.00028,10.79224]
[1777637934577,28.03,77678.4,4.0,-0.78385,0.00028,10.79224]
[1777637934962,28.03,77669.58,4.0,-0.78634,0.00028,10.7184]
[1777637935900,28.03,77669.58,4.0,-0.78634,0.00028,10.7184]
[1777637935937,28.03,77669.58,4.0,-0.78634,0.00028,10.7184]
[1777637936085,28.03,77669.58,4.0,-0.78634,0.00028,10.7184]
[1777637936109,28.03,77665.94,4.0,-0.78737,0.00028,10.68789]
[1777637936976,28.03,77661.69,4.0,-0.78856,0.00028,10.65223]
[1777637938440,28.03,77661.69,4.0,-0.78856,0.00028,10.65223]
[1777637938532,28.03,77661.69,4.0,-0.78856,0.00028,10.65223]
[1777637938575,28.03,77661.69,4.0,-0.78856,0.00028,10.65223]
[1777637939580,28.03,77660.07,4.0,-0.78901,0.00028,10.63883]
[1777637939656,28.03,77660.07,4.0,-0.78901,0.00028,10.63883]
[1777637939828,28.03,77660.07,4.0,-0.78901,0.00028,10.63883]
[1777637939757,28.03,77665.12,4.0,-0.78759,0.00028,10.68137]
[1777637939997,28.03,77669.21,4.0,-0.78644,0.00028,10.71569]
[1777637942150,28.03,77668.24,4.0,-0.78671,0.00028,10.70759]
[1777637942207,28.03,77668.24,4.0,-0.78671,0.00028,10.70759]
[1777637942325,28.03,77668.24,4.0,-0.78671,0.00028,10.70759]
[1777637944806,28.03,77670.16,4.0,-0.78616,0.00028,10.72377]
[1777637944828,28.03,77670.16,4.0,-0.78616,0.00028,10.72377]
[1777637945244,28.03,77671.45,4.0,-0.7858,0.00028,10.73463]
[1777637946038,28.03,77667.23,4.0,-0.78699,0.00028,10.69929]
[1777637947276,28.03,77667.23,4.0,-0.78699,0.00028,10.69929]
[1777637947328,28.03,77667.23,4.0,-0.78699,0.00028,10.69929]
[1777637947427,28.03,77665.17,4.0,-0.78755,0.00028,10.68232]
[1777637950068,28.03,77660.47,4.0,-0.78887,0.00028,10.64299]
[1777637950900,28.03,77660.47,4.0,-0.78887,0.00028,10.64299]
[1777637950952,28.03,77660.47,4.0,-0.78887,0.00028,10.64299]
[1777637951087,28.03,77660.47,4.0,-0.78887,0.00028,10.64299]
[1777637954096,28.04,77653.44,4.0,-0.79081,0.00028,10.58437]
[1777637955103,28.04,77649.41,4.0,-0.79193,0.00028,10.55057]
[1777637956110,28.04,77647.52,4.0,-0.79244,0.00028,10.53485]
[1777637957117,28.04,77642.37,4.0,-0.79386,0.00028,10.49154]
[1777637958831,28.04,77646.24,4.0,-0.79277,0.00028,10.52472]
[1777637959460,28.04,77646.24,4.0,-0.79277,0.00028,10.52472]
[1777637959511,28.04,77646.24,4.0,-0.79277,0.00028,10.52472]
[1777637959775,28.04,77653.35,4.0,-0.79079,0.00028,10.58498]
[1777637960123,28.04,77653.35,4.0,-0.79079,0.00028,10.58498]
[1777637961579,28.04,77653.44,4.0,-0.79077,0.00028,10.58573]
[1777637963020,28.04,77651.29,4.0,-0.79135,0.00028,10.56801]
[1777637967187,28.05,77657.87,4.0,-0.78948,0.00028,10.6245]
[1777637968194,28.05,77660.01,4.0,-0.78888,0.00028,10.64269]
[1777637971215,28.05,77656.95,4.0,-0.78982,0.00028,10.6099]
[1777637972222,28.05,77654.45,4.0,-0.79051,0.00028,10.58897]
[1777637974625,28.05,77653.55,4.0,-0.79076,0.00028,10.58154]
[1777637974932,28.05,77652.9,4.0,-0.79092,0.00028,10.57645]
[1777637975256,28.05,77670.96,4.0,-0.78586,0.00028,10.72818]
[1777637976255,28.05,77680.14,4.0,-0.78324,0.00028,10.80537]
[1777637977262,28.06,77677.89,4.0,-0.78387,0.00028,10.78679]
[1777637978493,28.06,77677.89,4.0,-0.78387,0.00028,10.78679]
[1777637981290,28.06,77672.57,4.0,-0.78537,0.00028,10.74269]
[1777637982918,28.06,77672.57,4.0,-0.78537,0.00028,10.74269]
[1777637983045,28.06,77673.99,4.0,-0.78497,0.00028,10.75455]
[1777637983079,28.06,77673.99,4.0,-0.78497,0.00028,10.75455]
[1777637983304,28.06,77675.27,4.0,-0.78461,0.00028,10.76525]
[1777637984595,28.06,77675.27,4.0,-0.78461,0.00028,10.76525]
[1777637989266,28.06,77676.0,4.0,-0.7844,0.00028,10.77122]
[1777637989318,28.06,77676.0,4.0,-0.7844,0.00028,10.77122]
[1777637989334,28.06,77676.0,4.0,-0.7844,0.00028,10.77122]
[1777637989368,28.06,77676.33,4.0,-0.7843,0.00028,10.7741]
[1777637995170,28.06,77674.99,4.0,-0.78466,0.00028,10.76351]
[1777637995214,28.06,77674.99,4.0,-0.78466,0.00028,10.76351]
[1777637995328,28.06,77674.99,4.0,-0.78466,0.00028,10.76351]
[1777637995388,28.06,77674.06,4.0,-0.78492,0.00028,10.75606]
[1777638000423,28.06,77674.61,4.0,-0.78473,0.00028,10.76147]
[1777638003136,28.06,77676.32,4.0,-0.78424,0.00028,10.7759]
[1777638003300,28.06,77676.32,4.0,-0.78424,0.00028,10.7759]
[1777638003331,28.06,77676.32,4.0,-0.78424,0.00028,10.7759]
[1777638003444,28.07,77678.34,4.0,-0.78366,0.00028,10.79305]
[1777638005458,28.07,77681.17,4.0,-0.78285,0.00028,10.81685]
[1777638009296,28.09,77680.14,4.0,-0.78298,0.00028,10.81291]
[1777638009325,28.09,77680.14,4.0,-0.78298,0.00028,10.81291]
[1777638009858,28.09,77680.14,4.0,-0.78298,0.00028,10.81291]
[1777638009486,28.09,77681.41,4.0,-0.78261,0.00028,10.82357]
[1777638013514,28.09,77683.97,4.0,-0.78188,0.00028,10.84513]
[1777638016012,28.09,77681.99,4.0,-0.78244,0.00028,10.82877]
[1777638016061,28.09,77681.99,4.0,-0.78244,0.00028,10.82877]
[1777638016838,28.09,77682.54,4.0,-0.78228,0.00028,10.8334]
[1777638018584,28.09,77681.7,4.0,-0.78252,0.00028,10.82648]
[1777638019932,28.09,77681.45,4.0,-0.78258,0.00028,10.82446]
[1777638022577,28.09,77684.16,4.0,-0.7818,0.00029,10.8472]
[1777638027612,28.09,77683.09,4.0,-0.78211,0.00028,10.83844]
[1777638032647,28.09,77682.98,4.0,-0.78223,0.00028,10.8302]
[1777638035668,28.09,77680.87,4.0,-0.78283,0.00028,10.81272]
[1777638040703,28.09,77680.27,4.0,-0.783,0.00028,10.80787]
[1777638041866,28.09,77680.27,4.0,-0.783,0.00028,10.80787]
[1777638046745,28.09,77682.69,4.0,-0.7823,0.00028,10.82807]
[1777638049766,28.09,77677.44,4.0,-0.7838,0.00028,10.78434]
[1777638054801,28.09,77674.39,4.0,-0.78466,0.00028,10.75911]
[1777638055808,28.09,77666.57,4.0,-0.78687,0.00028,10.69366]
[1777638056815,28.09,77662.85,4.0,-0.78791,0.00028,10.66247]
[1777638059409,28.09,77662.63,4.0,-0.78797,0.00028,10.66068]
[1777638059836,28.09,77667.1,4.0,-0.78671,0.00028,10.69815]
[1777638063203,28.09,77666.94,4.0,-0.78676,0.00028,10.69677]
[1777638063869,28.09,77664.56,4.0,-0.78743,0.00028,10.67684]
[1777638068904,28.09,77662.6,4.0,-0.78797,0.00028,10.66058]
[1777638069957,28.09,77662.6,4.0,-0.78797,0.00028,10.66058]
[1777638070016,28.09,77659.12,4.0,-0.78895,0.00028,10.63144]
[1777638070918,28.09,77655.65,4.0,-0.78991,0.00028,10.60239]
[1777638072627,28.09,77656.4,4.0,-0.7897,0.00028,10.60882]
[1777638072933,28.09,77661.18,4.0,-0.78836,0.00028,10.64909]
[1777638073940,28.09,77668.0,4.0,-0.78644,0.00028,10.7063]
[1777638075965,28.09,77671.18,4.0,-0.78554,0.00028,10.7329]
[1777638076508,28.09,77671.18,4.0,-0.78554,0.00028,10.7329]
[1777638076968,28.09,77678.22,4.0,-0.78355,0.00028,10.7916]
[1777638082003,28.1,77679.48,4.0,-0.78318,0.00028,10.80253]
[1777638083010,28.1,77682.25,4.0,-0.78239,0.00028,10.82565]
[1777638084586,28.1,77682.69,4.0,-0.78226,0.00028,10.82936]
[1777638086031,28.1,77687.04,4.0,-0.78102,0.00029,10.86557]
[1777638088579,28.1,77688.74,4.0,-0.78053,0.00029,10.87966]
[1777638092074,28.1,77695.35,4.0,-0.77874,0.00029,10.92684]
[1777638093921,28.1,77695.35,4.0,-0.77874,0.00029,10.92684]
[1777638093928,28.1,77697.45,4.0,-0.77813,0.00029,10.94411]
[1777638094691,28.1,77697.45,4.0,-0.77813,0.00029,10.94411]
[1777638094696,28.1,77723.51,4.0,-0.77055,0.00029,11.15789]
[1777638095099,28.1,77731.53,4.0,-0.76819,0.00029,11.223]
[1777638096106,28.1,77715.98,4.0,-0.77276,0.00029,11.09641]
[1777638097335,28.1,77715.98,4.0,-0.77276,0.00029,11.09641]
[1777638097430,28.1,77715.98,4.0,-0.77276,0.00029,11.09641]
[1777638097471,28.11,77697.71,4.0,-0.77798,0.00029,10.9486]
[1777638098121,28.11,77695.33,4.0,-0.77863,0.00029,10.92972]
[1777638099589,28.11,77695.33,4.0,-0.77863,0.00029,10.92972]
[1777638100135,28.11,77691.43,4.0,-0.77975,0.00029,10.89772]
[1777638101414,28.11,77691.43,4.0,-0.77975,0.00029,10.89772]
[1777638101660,28.11,77691.43,4.0,-0.77975,0.00029,10.89772]
[1777638101682,28.12,77696.45,4.0,-0.77827,0.00029,10.94027]
[1777638102465,28.12,77696.45,4.0,-0.77827,0.00029,10.94027]
[1777638102673,28.12,77700.18,4.0,-0.77719,0.00029,10.97106]
[1777638104496,28.12,77701.33,4.0,-0.77686,0.00029,10.98053]
[1777638109198,28.12,77698.95,4.0,-0.77753,0.00029,10.96128]
[1777638110724,28.12,77698.95,4.0,-0.77753,0.00029,10.96128]
[1777638110747,28.12,77698.95,4.0,-0.77753,0.00029,10.96128]
[1777638112282,28.12,77696.44,4.0,-0.77825,0.00029,10.94074]
[1777638112397,28.12,77702.07,4.0,-0.77662,0.00029,10.98718]
[1777638113226,28.12,77727.41,4.0,-0.76924,0.00029,11.19418]
[1777638114233,28.12,77732.94,4.0,-0.76761,0.0003,11.23892]
[1777638116559,28.12,77729.35,4.0,-0.76868,0.00029,11.20946]
[1777638117979,28.12,77729.35,4.0,-0.76868,0.00029,11.20946]
[1777638118003,28.12,77725.09,4.0,-0.76994,0.00029,11.17473]
[1777638118431,28.12,77725.09,4.0,-0.76994,0.00029,11.17473]
[1777638119011,28.12,77721.89,4.0,-0.77089,0.00029,11.14857]
[1777638119593,28.12,77721.89,4.0,-0.77089,0.00029,11.14857]
[1777638120278,28.11,77728.72,4.0,-0.76889,0.00029,11.20388]
[1777638121285,28.11,77735.76,4.0,-0.76689,0.0003,11.25882]
[1777638122306,28.1,77739.38,4.0,-0.76582,0.0003,11.28791]
[1777638123346,28.1,77739.38,4.0,-0.76582,0.0003,11.28791]
[1777638123351,28.1,77745.91,4.0,-0.76388,0.0003,11.34029]
[1777638124314,28.1,77749.35,4.0,-0.76286,0.0003,11.36768]
[1777638127335,28.1,77742.07,4.0,-0.76506,0.0003,11.30857]
[1777638128342,28.1,77734.43,4.0,-0.76733,0.0003,11.24678]
[1777638129334,28.1,77734.43,4.0,-0.76733,0.0003,11.24678]
[1777638131363,28.08,77730.19,4.0,-0.76876,0.00029,11.2075]
[1777638132370,28.08,77734.78,4.0,-0.76741,0.0003,11.24463]
[1777638133377,28.08,77738.47,4.0,-0.76632,0.0003,11.27442]
[1777638138637,28.07,77736.56,4.0,-0.76691,0.0003,11.25829]
[1777638141433,28.07,77734.15,4.0,-0.76764,0.0003,11.23844]
[1777638142452,28.07,77728.43,4.0,-0.76932,0.00029,11.19202]
[1777638143459,28.07,77721.09,4.0,-0.77149,0.00029,11.13202]
[1777638144467,28.07,77718.54,4.0,-0.77224,0.00029,11.11102]
[1777638145329,28.07,77718.54,4.0,-0.77224,0.00029,11.11102]
[1777638145474,28.07,77713.79,4.0,-0.77363,0.00029,11.07203]
[1777638146481,28.07,77704.19,4.0,-0.77642,0.00029,10.99308]
[1777638147774,28.07,77704.19,4.0,-0.77642,0.00029,10.99308]
[1777638147825,28.07,77704.19,4.0,-0.77642,0.00029,10.99308]
[1777638148088,28.07,77704.19,4.0,-0.77642,0.00029,10.99308]
[1777638148105,28.07,77701.28,4.0,-0.77726,0.00029,10.96909]
[1777638148495,28.07,77698.15,4.0,-0.77817,0.00029,10.94326]
[1777638149502,28.07,77694.93,4.0,-0.77909,0.00029,10.9167]
[1777638150509,28.07,77697.41,4.0,-0.77838,0.00029,10.93714]
[1777638152124,28.07,77697.71,4.0,-0.7784,0.00029,10.93189]
[1777638152872,28.07,77704.33,4.0,-0.77649,0.00029,10.98657]
[1777638158565,28.07,77703.63,4.0,-0.77669,0.00029,10.98073]
[1777638160578,28.07,77706.12,4.0,-0.77597,0.00029,11.00122]
[1777638161854,28.07,77706.12,4.0,-0.77597,0.00029,11.00122]
[1777638162201,28.07,77707.26,4.0,-0.77564,0.00029,11.01057]
[1777638162677,28.07,77707.26,4.0,-0.77564,0.00029,11.01057]
[1777638162778,28.07,77714.8,4.0,-0.77345,0.00029,11.07242]
[1777638163602,28.07,77718.08,4.0,-0.7725,0.00029,11.09903]
[1777638165657,28.06,77717.68,4.0,-0.77263,0.00029,11.0955]
[1777638171518,28.06,77717.16,4.0,-0.77284,0.00029,11.08972]
[1777638171573,28.06,77717.16,4.0,-0.77284,0.00029,11.08972]
[1777638171832,28.06,77717.16,4.0,-0.77284,0.00029,11.08972]
[1777638171902,28.06,77714.71,4.0,-0.77356,0.00029,11.06951]
[1777638172400,28.06,77714.71,4.0,-0.77356,0.00029,11.06951]
[1777638172448,28.06,77714.71,4.0,-0.77356,0.00029,11.06951]
[1777638172577,28.06,77714.71,4.0,-0.77356,0.00029,11.06951]
[1777638172665,28.06,77713.21,4.0,-0.77401,0.00029,11.05692]
[1777638173672,28.04,77708.23,4.0,-0.77555,0.00029,11.01329]
[1777638175686,28.04,77705.61,4.0,-0.77634,0.00029,10.99108]
[1777638177036,28.04,77705.61,4.0,-0.77634,0.00029,10.99108]
[1777638177700,28.04,77719.94,4.0,-0.77218,0.00029,11.10829]
[1777638178707,28.04,77723.91,4.0,-0.77102,0.00029,11.14061]
[1777638179379,28.04,77723.91,4.0,-0.77102,0.00029,11.14061]
[1777638179547,28.04,77723.91,4.0,-0.77102,0.00029,11.14061]
[1777638179593,28.04,77723.91,4.0,-0.77102,0.00029,11.14061]
[1777638179949,28.04,77723.91,4.0,-0.77102,0.00029,11.14061]
[1777638179987,28.04,77723.86,4.0,-0.77104,0.00029,11.14004]
[1777638181025,28.04,77723.86,4.0,-0.77104,0.00029,11.14004]
[1777638181107,28.04,77726.46,4.0,-0.77028,0.00029,11.16109]
[1777638181728,28.04,77732.44,4.0,-0.76852,0.0003,11.20957]
[1777638182735,28.04,77741.06,4.0,-0.76597,0.0003,11.27919]
[1777638183742,28.03,77744.36,4.0,-0.765,0.0003,11.30555]
[1777638185546,28.02,77742.99,4.0,-0.76553,0.0003,11.29141]
[1777638185577,28.02,77742.99,4.0,-0.76553,0.0003,11.29141]
[1777638185756,28.02,77739.26,4.0,-0.76664,0.0003,11.26105]
[1777638186401,28.02,77739.26,4.0,-0.76664,0.0003,11.26105]
[1777638188778,28.02,77742.29,4.0,-0.76576,0.0003,11.2851]
[1777638189907,28.02,77742.29,4.0,-0.76576,0.0003,11.2851]
[1777638189960,28.02,77742.29,4.0,-0.76576,0.0003,11.2851]
[1777638190082,28.02,77742.29,4.0,-0.76576,0.0003,11.2851]
[1777638190148,28.02,77740.56,4.0,-0.76628,0.0003,11.27094]
[1777638193812,28.01,77737.48,4.0,-0.76723,0.0003,11.24509]
[1777638194470,28.01,77737.48,4.0,-0.76723,0.0003,11.24509]
[1777638194522,28.01,77737.48,4.0,-0.76723,0.0003,11.24509]
[1777638194579,28.01,77737.48,4.0,-0.76723,0.0003,11.24509]
[1777638194819,28.01,77733.17,4.0,-0.76851,0.0003,11.21002]
[1777638195226,28.01,77733.17,4.0,-0.76851,0.0003,11.21002]
[1777638195826,28.01,77724.94,4.0,-0.77094,0.00029,11.14277]
[1777638197082,28.01,77724.94,4.0,-0.77094,0.00029,11.14277]
[1777638197841,28.01,77722.96,4.0,-0.77153,0.00029,11.12634]
[1777638202876,28.01,77723.57,4.0,-0.77137,0.00029,11.13076]
[1777638204414,28.01,77722.99,4.0,-0.77155,0.00029,11.1259]
[1777638204603,28.01,77722.99,4.0,-0.77155,0.00029,11.1259]
[1777638204656,28.01,77722.99,4.0,-0.77155,0.00029,11.1259]
[1777638205076,28.01,77722.99,4.0,-0.77155,0.00029,11.1259]
[1777638204890,28.01,77722.05,4.0,-0.77183,0.00029,11.1181]
[1777638208917,28.0,77719.55,4.0,-0.77258,0.00029,11.09722]
[1777638210292,28.0,77719.27,4.0,-0.77266,0.00029,11.09485]
[1777638210342,28.0,77719.27,4.0,-0.77266,0.00029,11.09485]
[1777638210932,28.0,77720.48,4.0,-0.77231,0.00029,11.10468]
[1777638211328,28.0,77720.48,4.0,-0.77231,0.00029,11.10468]
[1777638214769,28.0,77721.0,4.0,-0.77227,0.00029,11.10126]
[1777638219997,28.0,77721.82,4.0,-0.77205,0.00029,11.10741]
[1777638223023,28.0,77724.83,4.0,-0.77117,0.00029,11.1317]
[1777638224030,28.0,77727.81,4.0,-0.7703,0.00029,11.15591]
[1777638226044,28.0,77723.0,4.0,-0.77173,0.00029,11.11629]
[1777638228058,27.99,77720.88,4.0,-0.77236,0.00029,11.09869]
[1777638231080,27.99,77723.29,4.0,-0.77166,0.00029,11.11813]
[1777638233094,27.99,77720.33,4.0,-0.77254,0.00029,11.09365]
[1777638235111,27.99,77722.72,4.0,-0.77184,0.00029,11.11303]
[1777638237971,27.99,77722.37,4.0,-0.77196,0.00029,11.10993]
[1777638238134,27.99,77726.3,4.0,-0.7708,0.00029,11.14197]
[1777638239141,27.99,77735.41,4.0,-0.76812,0.0003,11.21607]
[1777638241817,27.99,77736.49,4.0,-0.76782,0.0003,11.22439]
[1777638242162,27.99,77737.36,4.0,-0.76756,0.0003,11.23138]
[1777638245045,27.98,77738.01,4.0,-0.76739,0.0003,11.23617]
[1777638247197,27.98,77740.76,4.0,-0.76659,0.0003,11.25776]
[1777638248204,27.98,77749.72,4.0,-0.76393,0.0003,11.32994]
[1777638249211,27.98,77752.6,4.0,-0.76307,0.0003,11.35296]
[1777638250218,27.98,77755.89,4.0,-0.76209,0.0003,11.37921]
[1777638252232,27.98,77760.96,4.0,-0.76057,0.0003,11.41968]
[1777638254246,27.98,77763.87,4.0,-0.7597,0.0003,11.44269]
[1777638257267,27.97,77760.4,4.0,-0.76077,0.0003,11.4145]
[1777638262303,27.97,77762.37,4.0,-0.76021,0.0003,11.4293]
[1777638267338,27.97,77761.55,4.0,-0.76049,0.0003,11.42192]
[1777638270359,27.96,77758.2,4.0,-0.76152,0.0003,11.39461]
[1777638275401,27.96,77758.5,4.0,-0.76155,0.0003,11.38905]
[1777638276408,27.96,77761.14,4.0,-0.76076,0.0003,11.4101]
[1777638281443,27.96,77765.01,4.0,-0.75961,0.0003,11.44035]
[1777638286480,27.95,77763.37,4.0,-0.76014,0.0003,11.42637]
[1777638291514,27.95,77762.39,4.0,-0.76047,0.0003,11.41775]
[1777638296550,27.95,77763.42,4.0,-0.76019,0.0003,11.42527]
[1777638297557,27.94,77754.99,4.0,-0.76273,0.0003,11.35742]
[1777638298564,27.92,77748.98,4.0,-0.7647,0.0003,11.30473]
[1777638299570,27.91,77742.75,4.0,-0.76669,0.0003,11.25078]
[1777638301586,27.91,77743.68,4.0,-0.76643,0.0003,11.25782]
[1777638302593,27.91,77745.77,4.0,-0.76581,0.0003,11.27459]
[1777638306632,27.9,77747.11,4.0,-0.76544,0.0003,11.28472]
[1777638307186,27.9,77747.11,4.0,-0.76544,0.0003,11.28472]
[1777638307209,27.9,77748.67,4.0,-0.76498,0.0003,11.2971]
[1777638307785,27.9,77748.67,4.0,-0.76498,0.0003,11.2971]
[1777638307861,27.9,77762.35,4.0,-0.76087,0.0003,11.40723]
[1777638308641,27.9,77766.35,4.0,-0.75966,0.0003,11.43932]
[1777638309648,27.9,77766.42,4.0,-0.75965,0.0003,11.43973]
[1777638310655,27.9,77766.42,4.0,-0.75965,0.0003,11.43973]
[1777638310758,27.9,77765.42,4.0,-0.75996,0.0003,11.43135]
[1777638316697,27.89,77767.08,4.0,-0.75949,0.0003,11.44381]
[1777638317290,27.89,77767.08,4.0,-0.75949,0.0003,11.44381]
[1777638317326,27.89,77767.08,4.0,-0.75949,0.0003,11.44381]
[1777638317343,27.89,77767.08,4.0,-0.75949,0.0003,11.44381]
[1777638317693,27.89,77767.08,4.0,-0.75949,0.0003,11.44381]
[1777638320584,27.89,77766.89,4.0,-0.75957,0.0003,11.44177]
[1777638322211,27.89,77766.72,4.0,-0.75963,0.0003,11.44025]
[1777638325825,27.89,77767.73,4.0,-0.75935,0.0003,11.44746]
[1777638325894,27.89,77767.73,4.0,-0.75935,0.0003,11.44746]
[1777638326082,27.89,77767.73,4.0,-0.75935,0.0003,11.44746]
[1777638326105,27.89,77766.37,4.0,-0.75977,0.0003,11.43639]
[1777638326768,27.88,77762.63,4.0,-0.76091,0.0003,11.40621]
[1777638327780,27.88,77767.39,4.0,-0.75947,0.0003,11.44441]
[1777638328786,27.88,77775.32,4.0,-0.75707,0.00031,11.50748]
[1777638329793,27.88,77780.24,4.0,-0.75557,0.00031,11.54639]
[1777638333217,27.88,77776.0,4.0,-0.75699,0.00031,11.50464]
[1777638334828,27.88,77773.22,4.0,-0.75785,0.0003,11.48211]
[1777638336843,27.87,77771.19,4.0,-0.75849,0.0003,11.46556]
[1777638338346,27.87,77770.91,4.0,-0.75858,0.0003,11.46317]
[1777638343892,27.87,77774.08,4.0,-0.75765,0.00031,11.48756]
[1777638346917,27.87,77769.42,4.0,-0.75909,0.0003,11.44975]
[1777638347923,27.87,77766.18,4.0,-0.76008,0.0003,11.42361]
[1777638352959,27.86,77764.59,4.0,-0.76059,0.0003,11.41018]
[1777638353966,27.86,77742.29,4.0,-0.7673,0.0003,11.22954]
[1777638354578,27.86,77742.29,4.0,-0.7673,0.0003,11.22954]
[1777638354675,27.86,77742.29,4.0,-0.7673,0.0003,11.22954]
[1777638354973,27.86,77740.08,4.0,-0.76796,0.0003,11.21144]
[1777638355980,27.86,77744.66,4.0,-0.76659,0.0003,11.24888]
[1777638356333,27.86,77744.66,4.0,-0.76659,0.0003,11.24888]
[1777638362023,27.86,77746.63,4.0,-0.76602,0.0003,11.26437]
[1777638367059,27.86,77741.46,4.0,-0.76757,0.0003,11.22204]
[1777638372094,27.86,77741.0,4.0,-0.76769,0.0003,11.21887]
[1777638376122,27.86,77738.08,4.0,-0.76854,0.0003,11.19543]
[1777638378136,27.86,77735.36,4.0,-0.76934,0.0003,11.17344]
[1777638383171,27.87,77734.33,4.0,-0.76964,0.0003,11.16533]
[1777638387199,27.87,77732.39,4.0,-0.77021,0.0003,11.14947]
[1777638391228,27.87,77734.0,4.0,-0.76984,0.0003,11.15519]
[1777638394249,27.87,77737.02,4.0,-0.76894,0.0003,11.17975]
[1777638397270,27.87,77739.27,4.0,-0.76828,0.0003,11.19808]
[1777638402305,27.86,77751.59,4.0,-0.76459,0.0003,11.29826]
[1777638403312,27.86,77753.68,4.0,-0.76396,0.0003,11.31515]
[1777638408347,27.86,77753.09,4.0,-0.76415,0.0003,11.3101]
[1777638410361,27.86,77755.65,4.0,-0.76339,0.0003,11.3307]
[1777638411369,27.86,77764.72,4.0,-0.76064,0.0003,11.40389]
[1777638416403,27.86,77764.27,4.0,-0.76078,0.0003,11.40023]
[1777638417906,27.86,77764.27,4.0,-0.76078,0.0003,11.40023]
[1777638418082,27.86,77764.27,4.0,-0.76078,0.0003,11.40023]
[1777638418165,27.86,77763.87,4.0,-0.7609,0.0003,11.39701]
[1777638418421,27.86,77773.29,4.0,-0.75804,0.00031,11.47254]
[1777638419424,27.86,77777.52,4.0,-0.75675,0.00031,11.50621]
[1777638421673,27.86,77779.27,4.0,-0.75622,0.00031,11.52004]
[1777638421987,27.86,77779.27,4.0,-0.75622,0.00031,11.52004]
[1777638425641,27.86,77778.48,4.0,-0.75647,0.00031,11.51336]
[1777638425693,27.86,77778.48,4.0,-0.75647,0.00031,11.51336]
[1777638425765,27.86,77778.48,4.0,-0.75647,0.00031,11.51336]
[1777638426006,27.86,77778.48,4.0,-0.75647,0.00031,11.51336]
[1777638426108,27.86,77778.12,4.0,-0.75658,0.00031,11.51064]
[1777638429966,27.86,77776.99,4.0,-0.75692,0.00031,11.50181]
[1777638430017,27.86,77776.99,4.0,-0.75692,0.00031,11.50181]
[1777638430082,27.86,77776.99,4.0,-0.75692,0.00031,11.50181]
[1777638431048,27.86,77777.13,4.0,-0.75687,0.00031,11.5031]
[1777638431080,27.86,77777.13,4.0,-0.75687,0.00031,11.5031]
[1777638431149,27.86,77777.2,4.0,-0.75684,0.00031,11.50375]
[1777638431696,27.86,77777.2,4.0,-0.75684,0.00031,11.50375]
[1777638433827,27.86,77777.21,4.0,-0.75684,0.00031,11.50391]
[1777638433929,27.86,77777.0,4.0,-0.75689,0.00031,11.50241]
[1777638434993,27.86,77777.0,4.0,-0.75689,0.00031,11.50241]
[1777638437899,27.87,77777.17,4.0,-0.75683,0.00031,11.50396]
[1777638437950,27.87,77777.17,4.0,-0.75683,0.00031,11.50396]
[1777638438076,27.87,77777.17,4.0,-0.75683,0.00031,11.50396]
[1777638438161,27.87,77776.77,4.0,-0.75695,0.00031,11.50096]
[1777638439564,27.87,77773.66,4.0,-0.75789,0.00031,11.47624]
[1777638443178,27.87,77772.25,4.0,-0.75831,0.0003,11.46523]
[1777638443185,27.87,77772.25,4.0,-0.75831,0.0003,11.46523]
[1777638443332,27.87,77772.25,4.0,-0.75831,0.0003,11.46523]
[1777638443231,27.87,77768.35,4.0,-0.75949,0.0003,11.43419]
[1777638443592,27.87,77768.44,4.0,-0.75947,0.0003,11.43491]
[1777638444599,27.87,77772.3,4.0,-0.75829,0.0003,11.46585]
[1777638445606,27.87,77774.96,4.0,-0.75748,0.00031,11.4871]
[1777638447620,27.87,77777.37,4.0,-0.75674,0.00031,11.50636]
[1777638448913,27.87,77777.37,4.0,-0.75674,0.00031,11.50636]
[1777638448965,27.87,77777.37,4.0,-0.75674,0.00031,11.50636]
[1777638449077,27.87,77777.37,4.0,-0.75674,0.00031,11.50636]
[1777638449178,27.87,77777.66,4.0,-0.75665,0.00031,11.50875]
[1777638454669,27.87,77776.84,4.0,-0.75698,0.00031,11.49515]
[1777638457690,27.87,77774.58,4.0,-0.75767,0.00031,11.4773]
[1777638458698,27.87,77769.77,4.0,-0.75913,0.0003,11.43892]
[1777638459705,27.87,77763.48,4.0,-0.76104,0.0003,11.38856]
[1777638460712,27.87,77757.23,4.0,-0.76292,0.0003,11.3383]
[1777638463736,27.87,77754.1,4.0,-0.76386,0.0003,11.31306]
[1777638465748,27.87,77756.77,4.0,-0.76306,0.0003,11.33471]
[1777638467761,27.87,77753.3,4.0,-0.7641,0.0003,11.30672]
[1777638469086,27.87,77753.3,4.0,-0.7641,0.0003,11.30672]
[1777638469138,27.87,77753.3,4.0,-0.7641,0.0003,11.30672]
[1777638469188,27.87,77749.23,4.0,-0.76532,0.0003,11.27383]
[1777638469776,27.87,77752.06,4.0,-0.76447,0.0003,11.29678]
[1777638470616,27.87,77752.06,4.0,-0.76447,0.0003,11.29678]
[1777638470638,27.87,77752.06,4.0,-0.76447,0.0003,11.29678]
[1777638470783,27.87,77754.75,4.0,-0.76366,0.0003,11.31864]
[1777638473343,27.88,77755.4,4.0,-0.76346,0.0003,11.32396]
[1777638477832,27.88,77758.69,4.0,-0.76245,0.0003,11.35098]
[1777638482867,27.88,77754.53,4.0,-0.7637,0.0003,11.31756]
[1777638487902,27.88,77753.58,4.0,-0.76396,0.0003,11.31051]
[1777638489916,27.88,77749.3,4.0,-0.76522,0.0003,11.27651]
[1777638494951,27.89,77747.82,4.0,-0.76561,0.0003,11.26581]
[1777638497972,27.89,77745.35,4.0,-0.76633,0.0003,11.24637]
[1777638500992,27.9,77743.15,4.0,-0.76697,0.0003,11.22893]
[1777638505021,27.9,77745.49,4.0,-0.76625,0.0003,11.24858]
[1777638506273,27.9,77745.49,4.0,-0.76625,0.0003,11.24858]
[1777638506891,27.9,77745.46,4.0,-0.76625,0.0003,11.24848]
[1777638507266,27.9,77745.46,4.0,-0.76625,0.0003,11.24848]
[1777638507301,27.9,77758.4,4.0,-0.76235,0.0003,11.35346]
[1777638508042,27.9,77763.7,4.0,-0.76074,0.0003,11.39625]
[1777638509050,27.9,77761.02,4.0,-0.76155,0.0003,11.37483]
[1777638510343,27.9,77761.02,4.0,-0.76155,0.0003,11.37483]
[1777638510445,27.9,77763.61,4.0,-0.76076,0.0003,11.39579]
[1777638516099,27.91,77765.78,4.0,-0.76017,0.0003,11.40659]
[1777638517106,27.91,77768.77,4.0,-0.75926,0.0003,11.43064]
[1777638518484,27.91,77768.77,4.0,-0.75926,0.0003,11.43064]
[1777638518537,27.91,77769.04,4.0,-0.75917,0.0003,11.43288]
[1777638518578,27.91,77769.04,4.0,-0.75917,0.0003,11.43288]
[1777638524156,27.91,77768.63,4.0,-0.75928,0.0003,11.43009]
[1777638525380,27.91,77768.63,4.0,-0.75928,0.0003,11.43009]
[1777638530197,27.91,77765.84,4.0,-0.7601,0.0003,11.40829]
[1777638532211,27.91,77763.25,4.0,-0.76088,0.0003,11.38775]
[1777638537246,27.92,77763.54,4.0,-0.76075,0.0003,11.39109]
[1777638542281,27.92,77762.78,4.0,-0.76094,0.0003,11.38606]
[1777638547316,27.93,77762.2,4.0,-0.76108,0.0003,11.3825]
[1777638552372,27.93,77762.57,4.0,-0.76092,0.0003,11.38656]
[1777638554386,27.94,77756.99,4.0,-0.76259,0.0003,11.34214]
[1777638555394,27.94,77751.11,4.0,-0.76435,0.0003,11.29498]
[1777638555826,27.94,77751.11,4.0,-0.76435,0.0003,11.29498]
[1777638556401,27.94,77746.52,4.0,-0.76572,0.0003,11.25792]
[1777638557408,27.94,77741.89,4.0,-0.7671,0.0003,11.22047]
[1777638558414,27.94,77739.21,4.0,-0.76789,0.0003,11.19884]
[1777638559381,27.94,77739.21,4.0,-0.76789,0.0003,11.19884]
[1777638559493,27.94,77739.21,4.0,-0.76789,0.0003,11.19884]
[1777638559767,27.94,77738.83,4.0,-0.768,0.0003,11.19595]
[1777638560578,27.94,77737.46,4.0,-0.7684,0.0003,11.18499]
[1777638565592,27.94,77739.8,4.0,-0.76768,0.0003,11.20451]
[1777638566471,27.94,77752.29,4.0,-0.76393,0.0003,11.30626]
[1777638567478,27.94,77754.53,4.0,-0.76325,0.0003,11.32434]
[1777638568475,27.94,77754.53,4.0,-0.76325,0.0003,11.32434]
[1777638569636,27.95,77751.56,4.0,-0.76414,0.0003,11.30065]
[1777638570499,27.95,77751.26,4.0,-0.76422,0.0003,11.29839]
[1777638576541,27.95,77750.28,4.0,-0.76459,0.0003,11.28376]
[1777638577306,27.95,77750.28,4.0,-0.76459,0.0003,11.28376]
[1777638578555,27.95,77748.1,4.0,-0.76523,0.0003,11.26649]
[1777638583590,27.96,77749.57,4.0,-0.76474,0.0003,11.27962]
[1777638588625,27.96,77747.74,4.0,-0.76524,0.0003,11.26606]
[1777638589632,27.96,77751.59,4.0,-0.76408,0.0003,11.29743]
[1777638594667,27.97,77749.3,4.0,-0.76472,0.0003,11.28004]
[1777638595684,27.97,77749.3,4.0,-0.76472,0.0003,11.28004]
[1777638595691,27.97,77748.3,4.0,-0.76501,0.0003,11.27219]
[1777638600709,27.98,77743.47,4.0,-0.76642,0.0003,11.23408]
[1777638601716,27.98,77746.35,4.0,-0.76555,0.0003,11.25763]
[1777638603730,27.98,77752.66,4.0,-0.76365,0.0003,11.30868]
[1777638604736,27.98,77756.31,4.0,-0.76255,0.0003,11.3382]
[1777638605744,27.98,77766.72,4.0,-0.75941,0.0003,11.42157]
[1777638606751,27.98,77767.88,4.0,-0.75905,0.0003,11.43085]
[1777638609771,27.98,77772.27,4.0,-0.75772,0.0003,11.46583]
[1777638610779,27.98,77769.92,4.0,-0.75844,0.0003,11.44709]
[1777638613800,27.98,77772.29,4.0,-0.75772,0.0003,11.46591]
[1777638616821,27.98,77778.61,4.0,-0.75579,0.00031,11.51594]
[1777638617828,27.98,77786.29,4.0,-0.75344,0.00031,11.57657]
[1777638619168,27.98,77786.29,4.0,-0.75344,0.00031,11.57657]
[1777638619220,27.98,77786.29,4.0,-0.75344,0.00031,11.57657]
[1777638619269,27.98,77790.19,4.0,-0.75223,0.00031,11.60755]
[1777638621856,27.98,77787.61,4.0,-0.75301,0.00031,11.58755]
[1777638622871,27.98,77796.56,4.0,-0.75025,0.00031,11.65788]
[1777638623878,27.98,77801.68,4.0,-0.74866,0.00031,11.69789]
[1777638624698,27.98,77801.68,4.0,-0.74866,0.00031,11.69789]
[1777638626228,27.98,77802.26,4.0,-0.74848,0.00031,11.70243]
[1777638626277,27.98,77796.9,4.0,-0.75013,0.00031,11.66072]
[1777638626899,27.98,77793.71,4.0,-0.75112,0.00031,11.63577]
[1777638627906,27.98,77796.17,4.0,-0.75036,0.00031,11.6551]
[1777638629570,27.98,77802.07,4.0,-0.74852,0.00031,11.70128]
[1777638629920,27.98,77806.09,4.0,-0.74727,0.00031,11.73251]
[1777638630927,27.98,77809.1,4.0,-0.74634,0.00031,11.75585]
[1777638632941,27.98,77812.21,4.0,-0.74546,0.00031,11.77256]
[1777638635189,27.98,77812.3,4.0,-0.74543,0.00031,11.77322]
[1777638640611,27.98,77813.18,4.0,-0.74516,0.00031,11.77991]
[1777638639990,27.98,77821.86,4.0,-0.74244,0.00031,11.84657]
[1777638645025,27.98,77816.38,4.0,-0.74414,0.00031,11.80507]
[1777638646036,27.98,77804.52,4.0,-0.74784,0.00031,11.71337]
[1777638647041,27.98,77786.67,4.0,-0.75336,0.00031,11.57379]
[1777638648048,27.98,77779.47,4.0,-0.75557,0.00031,11.51682]
[1777638649054,27.98,77779.22,4.0,-0.75565,0.00031,11.51485]
[1777638653616,27.99,77781.05,4.0,-0.75506,0.00031,11.52996]
[1777638653671,27.99,77779.76,4.0,-0.75545,0.00031,11.51987]
[1777638654154,27.99,77780.17,4.0,-0.75532,0.00031,11.52318]
[1777638654875,27.99,77780.17,4.0,-0.75532,0.00031,11.52318]
[1777638655102,27.99,77781.15,4.0,-0.75502,0.00031,11.53092]
[1777638656109,27.99,77785.0,4.0,-0.75384,0.00031,11.56136]
[1777638657116,27.99,77789.14,4.0,-0.75257,0.00031,11.59398]
[1777638658123,27.99,77796.91,4.0,-0.75016,0.00031,11.6551]
[1777638662376,27.99,77798.39,4.0,-0.7497,0.00031,11.66677]
[1777638662428,27.99,77798.39,4.0,-0.7497,0.00031,11.66677]
[1777638662524,27.99,77801.85,4.0,-0.74862,0.00031,11.69388]
[1777638663158,27.99,77805.51,4.0,-0.74748,0.00031,11.72243]
[1777638665172,27.99,77809.43,4.0,-0.74625,0.00031,11.75295]
[1777638670206,27.99,77809.41,4.0,-0.74625,0.00031,11.753]
[1777638671214,27.99,77804.65,4.0,-0.74773,0.00031,11.71616]
[1777638671773,27.99,77804.65,4.0,-0.74773,0.00031,11.71616]
[1777638672220,27.99,77803.23,4.0,-0.74817,0.00031,11.70522]
[1777638674546,27.99,77803.34,4.0,-0.74813,0.00031,11.70617]
[1777638674563,27.99,77804.04,4.0,-0.74791,0.00031,11.7117]
[1777638677363,28.0,77803.08,4.0,-0.7482,0.00031,11.70444]
[1777638677440,28.0,77802.11,4.0,-0.74849,0.00031,11.69701]
[1777638681260,28.0,77801.47,4.0,-0.74868,0.00031,11.69239]
[1777638681572,28.0,77801.47,4.0,-0.74868,0.00031,11.69239]
[1777638681635,28.0,77800.4,4.0,-0.749,0.00031,11.68419]
[1777638682295,28.0,77797.42,4.0,-0.74992,0.00031,11.6611]
[1777638683302,28.0,77794.74,4.0,-0.75074,0.00031,11.64034]
[1777638688337,28.01,77795.56,4.0,-0.75045,0.00031,11.6477]
[1777638689798,28.01,77797.1,4.0,-0.74997,0.00031,11.65991]
[1777638689815,28.01,77797.1,4.0,-0.74997,0.00031,11.65991]
[1777638690351,28.01,77795.93,4.0,-0.75032,0.00031,11.65096]
[1777638691607,28.01,77795.93,4.0,-0.75032,0.00031,11.65096]
[1777638692541,28.01,77795.84,4.0,-0.75043,0.00031,11.64333]
[1777638696393,28.01,77798.65,4.0,-0.74953,0.00031,11.66604]
[1777638696761,28.01,77798.65,4.0,-0.74953,0.00031,11.66604]
[1777638696939,28.01,77798.65,4.0,-0.74953,0.00031,11.66604]
[1777638697401,28.01,77803.48,4.0,-0.74802,0.00031,11.70377]
[1777638699415,28.02,77805.99,4.0,-0.74723,0.00031,11.72349]
[1777638704450,28.02,77808.39,4.0,-0.74646,0.00031,11.74257]
[1777638705867,28.02,77808.65,4.0,-0.74638,0.00031,11.74466]
[1777638706464,28.02,77809.35,4.0,-0.74616,0.00031,11.75014]
[1777638708478,28.02,77806.4,4.0,-0.74707,0.00031,11.72747]
[1777638713513,28.02,77810.28,4.0,-0.74584,0.00031,11.75791]
[1777638718548,28.02,77806.81,4.0,-0.74691,0.00031,11.73138]
[1777638720716,28.02,77806.4,4.0,-0.74703,0.00031,11.72836]
[1777638726604,28.03,77804.91,4.0,-0.74748,0.00031,11.71722]
[1777638726864,28.03,77804.91,4.0,-0.74748,0.00031,11.71722]
[1777638727080,28.03,77804.91,4.0,-0.74748,0.00031,11.71722]
[1777638727432,28.03,77804.91,4.0,-0.74748,0.00031,11.71722]
[1777638727579,28.03,77804.91,4.0,-0.74748,0.00031,11.71722]
[1777638727611,28.03,77805.98,4.0,-0.74715,0.00031,11.72549]
[1777638728322,28.03,77805.98,4.0,-0.74715,0.00031,11.72549]
[1777638728620,28.03,77811.21,4.0,-0.74552,0.00031,11.76588]
[1777638729626,28.03,77816.42,4.0,-0.74389,0.00031,11.80609]
[1777638730633,28.03,77823.83,4.0,-0.74156,0.00031,11.86288]
[1777638731640,28.03,77826.61,4.0,-0.74068,0.00032,11.88415]
[1777638732441,28.03,77826.61,4.0,-0.74068,0.00032,11.88415]
[1777638732647,28.03,77826.21,4.0,-0.7408,0.00031,11.88116]
[1777638736406,28.03,77825.43,4.0,-0.74105,0.00031,11.87528]
[1777638736459,28.03,77825.43,4.0,-0.74105,0.00031,11.87528]
[1777638736580,28.03,77825.43,4.0,-0.74105,0.00031,11.87528]
[1777638736678,28.03,77824.68,4.0,-0.74128,0.00031,11.86957]
[1777638738348,28.03,77825.05,4.0,-0.74116,0.00031,11.87246]
[1777638740591,28.03,77828.27,4.0,-0.74014,0.00032,11.89716]
[1777638740709,28.03,77840.15,4.0,-0.73638,0.00032,11.9871]
[1777638741715,28.03,77838.36,4.0,-0.73694,0.00032,11.97375]
[1777638744512,28.03,77839.94,4.0,-0.73644,0.00032,11.98568]
[1777638744663,28.03,77839.94,4.0,-0.73644,0.00032,11.98568]
[1777638744517,28.03,77845.32,4.0,-0.73472,0.00032,12.02627]
[1777638745624,28.03,77845.32,4.0,-0.73472,0.00032,12.02627]
[1777638745688,28.03,77848.96,4.0,-0.73355,0.00032,12.05354]
[1777638745747,28.03,77860.42,4.0,-0.72988,0.00032,12.13858]
[1777638746753,28.03,77860.36,4.0,-0.7299,0.00032,12.13816]
[1777638747760,28.03,77868.07,4.0,-0.72742,0.00032,12.19487]
[1777638749825,28.04,77866.03,4.0,-0.72803,0.00032,12.18098]
[1777638750621,28.04,77864.38,4.0,-0.72854,0.00032,12.16935]
[1777638750781,28.04,77859.95,4.0,-0.72996,0.00032,12.13672]
[1777638753379,28.04,77856.57,4.0,-0.73115,0.00032,12.1041]
[1777638753802,28.04,77853.85,4.0,-0.73203,0.00032,12.08392]
[1777638754921,28.04,77853.85,4.0,-0.73203,0.00032,12.08392]
[1777638755047,28.04,77853.85,4.0,-0.73203,0.00032,12.08392]
[1777638755111,28.04,77852.02,4.0,-0.73261,0.00032,12.07029]
[1777638755816,28.04,77849.45,4.0,-0.73344,0.00032,12.05112]
[1777638757055,28.04,77849.45,4.0,-0.73344,0.00032,12.05112]
[1777638757109,28.04,77849.45,4.0,-0.73344,0.00032,12.05112]
[1777638758000,28.04,77849.42,4.0,-0.73345,0.00032,12.05089]
[1777638758123,28.04,77849.42,4.0,-0.73345,0.00032,12.05089]
[1777638758136,28.04,77845.52,4.0,-0.73469,0.00032,12.02175]
[1777638759054,28.04,77845.52,4.0,-0.73469,0.00032,12.02175]
[1777638759124,28.04,77843.71,4.0,-0.73527,0.00032,12.00822]
[1777638760050,28.04,77843.71,4.0,-0.73527,0.00032,12.00822]
[1777638760076,28.04,77843.71,4.0,-0.73527,0.00032,12.00822]
[1777638760161,28.04,77843.71,4.0,-0.73527,0.00032,12.00822]
[1777638760478,28.04,77843.71,4.0,-0.73527,0.00032,12.00822]
[1777638760669,28.04,77843.71,4.0,-0.73527,0.00032,12.00822]
[1777638760685,28.04,77843.66,4.0,-0.73528,0.00032,12.00792]
[1777638762208,28.04,77843.4,4.0,-0.73536,0.00032,12.00598]
[1777638762491,28.04,77843.4,4.0,-0.73536,0.00032,12.00598]
[1777638762509,28.04,77843.4,4.0,-0.73536,0.00032,12.00598]
[1777638764619,28.04,77843.72,4.0,-0.73525,0.00032,12.00857]
[1777638764720,28.04,77843.63,4.0,-0.73527,0.00032,12.00808]
[1777638766091,28.04,77843.28,4.0,-0.73538,0.00032,12.00546]
[1777638766327,28.04,77843.28,4.0,-0.73538,0.00032,12.00546]
[1777638766456,28.04,77843.28,4.0,-0.73538,0.00032,12.00546]
[1777638766861,28.04,77842.96,4.0,-0.73548,0.00032,12.00321]
[1777638767075,28.04,77842.96,4.0,-0.73548,0.00032,12.00321]
[1777638767177,28.04,77847.73,4.0,-0.73396,0.00032,12.03891]
[1777638768295,28.04,77847.73,4.0,-0.73396,0.00032,12.03891]
[1777638768326,28.04,77847.73,4.0,-0.73396,0.00032,12.03891]
[1777638768433,28.04,77847.73,4.0,-0.73396,0.00032,12.03891]
[1777638768574,28.04,77847.73,4.0,-0.73396,0.00032,12.03891]
[1777638768675,28.04,77853.9,4.0,-0.73198,0.00032,12.08495]
[1777638768745,28.04,77853.9,4.0,-0.73198,0.00032,12.08495]
[1777638768833,28.04,77853.9,4.0,-0.73198,0.00032,12.08495]
[1777638768907,28.04,77854.57,4.0,-0.73177,0.00032,12.08992]
[1777638771289,28.04,77854.57,4.0,-0.73177,0.00032,12.08992]
[1777638771341,28.04,77854.57,4.0,-0.73177,0.00032,12.08992]
[1777638772745,28.05,77854.38,4.0,-0.73182,0.00032,12.08879]
[1777638772839,28.05,77854.08,4.0,-0.73191,0.00032,12.08656]
[1777638772934,28.05,77857.14,4.0,-0.73093,0.00032,12.10937]
[1777638774710,28.05,77857.14,4.0,-0.73093,0.00032,12.10937]
[1777638773942,28.05,77859.99,4.0,-0.73001,0.00032,12.13044]
[1777638774753,28.05,77859.99,4.0,-0.73001,0.00032,12.13044]
[1777638774829,28.05,77859.99,4.0,-0.73001,0.00032,12.13044]
[1777638774853,28.05,77859.99,4.0,-0.73001,0.00032,12.13044]
[1777638775080,28.05,77859.99,4.0,-0.73001,0.00032,12.13044]
[1777638775329,28.05,77859.99,4.0,-0.73001,0.00032,12.13044]
[1777638775430,28.05,77857.79,4.0,-0.73072,0.00032,12.11418]
[1777638776611,28.05,77857.79,4.0,-0.73072,0.00032,12.11418]
[1777638776829,28.05,77856.81,4.0,-0.73103,0.00032,12.10694]
[1777638776889,28.05,77856.81,4.0,-0.73103,0.00032,12.10694]
[1777638778961,28.05,77853.71,4.0,-0.73202,0.00032,12.08399]
[1777638779062,28.05,77853.71,4.0,-0.73202,0.00032,12.08399]
[1777638779087,28.05,77853.71,4.0,-0.73202,0.00032,12.08399]
[1777638779567,28.05,77853.71,4.0,-0.73202,0.00032,12.08399]
[1777638779575,28.05,77853.71,4.0,-0.73202,0.00032,12.08399]
[1777638779948,28.05,77854.44,4.0,-0.73178,0.00032,12.08957]
[1777638779997,28.05,77854.44,4.0,-0.73178,0.00032,12.08957]
[1777638780075,28.05,77854.44,4.0,-0.73178,0.00032,12.08957]
[1777638780177,28.05,77863.79,4.0,-0.72878,0.00032,12.15863]
[1777638782182,28.05,77864.96,4.0,-0.7284,0.00032,12.16728]
[1777638782234,28.05,77864.96,4.0,-0.7284,0.00032,12.16728]
[1777638782336,28.05,77864.96,4.0,-0.7284,0.00032,12.16728]
[1777638784227,28.05,77865.5,4.0,-0.72822,0.00032,12.17134]
[1777638784279,28.05,77865.5,4.0,-0.72822,0.00032,12.17134]
[1777638784324,28.05,77865.5,4.0,-0.72822,0.00032,12.17134]
[1777638784432,28.05,77865.5,4.0,-0.72822,0.00032,12.17134]
[1777638784580,28.05,77865.5,4.0,-0.72822,0.00032,12.17134]
[1777638784631,28.05,77865.5,4.0,-0.72822,0.00032,12.17134]
[1777638784681,28.05,77863.8,4.0,-0.72876,0.00032,12.15896]
[1777638785398,28.05,77863.8,4.0,-0.72876,0.00032,12.15896]
[1777638785581,28.05,77863.8,4.0,-0.72876,0.00032,12.15896]
[1777638786911,28.05,77865.68,4.0,-0.72816,0.00032,12.17282]
[1777638787074,28.05,77865.68,4.0,-0.72816,0.00032,12.17282]
[1777638787141,28.05,77865.68,4.0,-0.72816,0.00032,12.17282]
[1777638787327,28.05,77865.68,4.0,-0.72816,0.00032,12.17282]
[1777638787940,28.05,77867.36,4.0,-0.72761,0.00032,12.18527]
[1777638788077,28.05,77867.36,4.0,-0.72761,0.00032,12.18527]
[1777638792070,28.05,77875.32,4.0,-0.72502,0.00032,12.24369]
[1777638793077,28.05,77879.34,4.0,-0.72371,0.00032,12.27293]
[1777638793789,28.05,77879.34,4.0,-0.72371,0.00032,12.27293]
[1777638793827,28.05,77879.34,4.0,-0.72371,0.00032,12.27293]
[1777638793840,28.05,77879.34,4.0,-0.72371,0.00032,12.27293]
[1777638794082,28.05,77879.34,4.0,-0.72371,0.00032,12.27293]
[1777638794142,28.05,77879.34,4.0,-0.72371,0.00032,12.27293]
[1777638794327,28.05,77879.34,4.0,-0.72371,0.00032,12.27293]
[1777638796098,28.05,77875.21,4.0,-0.72504,0.00032,12.24316]
[1777638796988,28.05,77875.21,4.0,-0.72504,0.00032,12.24316]
[1777638797040,28.05,77875.21,4.0,-0.72504,0.00032,12.24316]
[1777638797075,28.05,77875.21,4.0,-0.72504,0.00032,12.24316]
[1777638799383,28.06,77876.29,4.0,-0.72468,0.00032,12.25117]
[1777638799575,28.06,77876.29,4.0,-0.72468,0.00032,12.25117]
[1777638802973,28.06,77876.35,4.0,-0.72465,0.00032,12.25192]
[1777638803025,28.06,77876.35,4.0,-0.72465,0.00032,12.25192]
[1777638803076,28.06,77876.35,4.0,-0.72465,0.00032,12.25192]
[1777638805354,28.06,77877.7,4.0,-0.7242,0.00032,12.26197]
[1777638805575,28.06,77877.7,4.0,-0.7242,0.00032,12.26197]
[1777638807181,28.06,77882.33,4.0,-0.72267,0.00033,12.29594]
[1777638809976,28.06,77882.98,4.0,-0.72245,0.00033,12.30098]
[1777638810020,28.06,77882.98,4.0,-0.72245,0.00033,12.30098]
[1777638810433,28.06,77882.98,4.0,-0.72245,0.00033,12.30098]
[1777638810485,28.06,77882.98,4.0,-0.72245,0.00033,12.30098]
[1777638810581,28.06,77882.98,4.0,-0.72245,0.00033,12.30098]
[1777638810636,28.07,77882.02,4.0,-0.72275,0.00033,12.29432]
[1777638812589,28.07,77882.73,4.0,-0.7226,0.00033,12.29229]
[1777638813434,28.07,77882.29,4.0,-0.72274,0.00033,12.28917]
[1777638813487,28.07,77882.29,4.0,-0.72274,0.00033,12.28917]
[1777638813577,28.07,77882.29,4.0,-0.72274,0.00033,12.28917]
[1777638813608,28.07,77885.05,4.0,-0.72184,0.00033,12.30908]
[1777638817688,28.08,77886.49,4.0,-0.72124,0.00033,12.32228]
[1777638817740,28.08,77886.49,4.0,-0.72124,0.00033,12.32228]
[1777638817834,28.09,77886.18,4.0,-0.72134,0.00033,12.32015]
[1777638819448,28.09,77886.9,4.0,-0.7211,0.00033,12.32531]
[1777638820199,28.09,77886.44,4.0,-0.72124,0.00033,12.32219]
[1777638820339,28.09,77886.44,4.0,-0.72124,0.00033,12.32219]
[1777638820434,28.09,77886.41,4.0,-0.72122,0.00033,12.32282]
[1777638820978,28.09,77886.41,4.0,-0.72122,0.00033,12.32282]
[1777638821836,28.09,77886.59,4.0,-0.72116,0.00033,12.32411]
[1777638822416,28.09,77886.59,4.0,-0.72116,0.00033,12.32411]
[1777638822468,28.09,77886.59,4.0,-0.72116,0.00033,12.32411]
[1777638823591,28.1,77886.43,4.0,-0.72113,0.00033,12.32459]
[1777638825997,28.11,77885.27,4.0,-0.72144,0.00033,12.31778]
[1777638826003,28.11,77885.27,4.0,-0.72144,0.00033,12.31778]
[1777638826048,28.11,77885.27,4.0,-0.72144,0.00033,12.31778]
[1777638826511,28.11,77885.27,4.0,-0.72144,0.00033,12.31778]
[1777638826567,28.11,77881.15,4.0,-0.72277,0.00032,12.28832]
[1777638829740,28.12,77880.16,4.0,-0.72308,0.00032,12.28149]
[1777638830778,28.12,77880.66,4.0,-0.72291,0.00032,12.28522]
[1777638832785,28.12,77883.01,4.0,-0.72209,0.00033,12.30338]
[1777638832359,28.12,77888.48,4.0,-0.72031,0.00033,12.34256]
[1777638833182,28.12,77888.48,4.0,-0.72031,0.00033,12.34256]
[1777638833414,28.12,77888.48,4.0,-0.72031,0.00033,12.34256]
[1777638833475,28.13,77932.86,4.0,-0.70562,0.00033,12.65267]
[1777638834149,28.13,77932.86,4.0,-0.70562,0.00033,12.65267]
[1777638834336,28.13,77932.86,4.0,-0.70562,0.00033,12.65267]
[1777638834375,28.15,77963.27,4.0,-0.69528,0.00034,12.85725]
[1777638835381,28.15,77967.63,4.0,-0.6938,0.00034,12.8856]
[1777638836653,28.15,77967.63,4.0,-0.6938,0.00034,12.8856]
[1777638836729,28.15,77969.65,4.0,-0.69312,0.00034,12.89856]
[1777638836888,28.15,77969.65,4.0,-0.69312,0.00034,12.89856]
[1777638837116,28.15,77969.65,4.0,-0.69312,0.00034,12.89856]
[1777638837201,28.15,77969.65,4.0,-0.69312,0.00034,12.89856]
[1777638837459,28.15,77969.65,4.0,-0.69312,0.00034,12.89856]
[1777638837563,28.15,77969.65,4.0,-0.69312,0.00034,12.89856]
[1777638837641,28.15,77975.46,4.0,-0.69114,0.00034,12.93597]
[1777638840294,28.14,77974.35,4.0,-0.69153,0.00034,12.92862]
[1777638840366,28.14,77974.35,4.0,-0.69153,0.00034,12.92862]
[1777638840420,28.14,77985.16,4.0,-0.68785,0.00034,12.99735]
[1777638841482,28.14,77976.69,4.0,-0.69075,0.00034,12.94346]
[1777638842110,28.14,77976.69,4.0,-0.69075,0.00034,12.94346]
[1777638843461,28.15,77980.31,4.0,-0.68949,0.00034,12.96687]
[1777638844144,28.15,77980.31,4.0,-0.68949,0.00034,12.96687]
[1777638844473,28.15,77980.31,4.0,-0.68949,0.00034,12.96687]
[1777638844507,28.15,77980.31,4.0,-0.68949,0.00034,12.96687]
[1777638844627,28.15,77980.31,4.0,-0.68949,0.00034,12.96687]
[1777638844636,28.15,77980.31,4.0,-0.68949,0.00034,12.96687]
[1777638844741,28.15,77980.31,4.0,-0.68949,0.00034,12.96687]
[1777638844728,28.15,77992.26,4.0,-0.6854,0.00034,13.04239]
[1777638845051,28.15,77992.26,4.0,-0.6854,0.00034,13.04239]
[1777638845477,28.15,77998.84,4.0,-0.68314,0.00034,13.08332]
[1777638846260,28.15,77998.84,4.0,-0.68314,0.00034,13.08332]
[1777638846405,28.15,77998.84,4.0,-0.68314,0.00034,13.08332]
[1777638846545,28.15,77998.84,4.0,-0.68314,0.00034,13.08332]
[1777638846760,28.15,77998.84,4.0,-0.68314,0.00034,13.08332]
[1777638846780,28.15,78001.42,4.0,-0.68225,0.00034,13.09932]
[1777638847004,28.15,78001.42,4.0,-0.68225,0.00034,13.09932]
[1777638847075,28.15,78001.42,4.0,-0.68225,0.00034,13.09932]
[1777638847578,28.15,78001.42,4.0,-0.68225,0.00034,13.09932]
[1777638847588,28.15,78004.38,4.0,-0.68122,0.00035,13.11759]
[1777638849504,28.15,78001.19,4.0,-0.68231,0.00034,13.09818]
[1777638851446,28.15,78002.22,4.0,-0.68194,0.00034,13.10474]
[1777638851803,28.15,78002.22,4.0,-0.68194,0.00034,13.10474]
[1777638851804,28.15,78002.22,4.0,-0.68194,0.00034,13.10474]
[1777638851534,28.15,78005.61,4.0,-0.68077,0.00035,13.12558]
[1777638851874,28.15,78005.61,4.0,-0.68077,0.00035,13.12558]
[1777638851904,28.15,78005.61,4.0,-0.68077,0.00035,13.12558]
[1777638852011,28.15,78005.61,4.0,-0.68077,0.00035,13.12558]
[1777638852140,28.15,78005.61,4.0,-0.68077,0.00035,13.12558]
[1777638852567,28.15,78062.88,4.0,-0.66074,0.00035,13.46083]
[1777638853186,28.15,78062.88,4.0,-0.66074,0.00035,13.46083]
[1777638853749,28.16,78089.31,4.0,-0.65132,0.00036,13.6045]
[1777638854036,28.16,78089.31,4.0,-0.65132,0.00036,13.6045]
[1777638854283,28.16,78089.31,4.0,-0.65132,0.00036,13.6045]
[1777638854346,28.16,78089.31,4.0,-0.65132,0.00036,13.6045]
[1777638854479,28.16,78089.31,4.0,-0.65132,0.00036,13.6045]
[1777638854700,28.16,78089.31,4.0,-0.65132,0.00036,13.6045]
[1777638854757,28.16,78089.31,4.0,-0.65132,0.00036,13.6045]
[1777638854817,28.15,78083.95,4.0,-0.65326,0.00036,13.57562]
[1777638855014,28.15,78083.95,4.0,-0.65326,0.00036,13.57562]
[1777638855211,28.15,78083.95,4.0,-0.65326,0.00036,13.57562]
[1777638855318,28.15,78083.95,4.0,-0.65326,0.00036,13.57562]
[1777638855795,28.14,78058.67,4.0,-0.66228,0.00035,13.43654]
[1777638855956,28.14,78058.67,4.0,-0.66228,0.00035,13.43654]
[1777638856565,28.13,78023.4,4.0,-0.67472,0.00035,13.23113]
[1777638857280,28.13,78023.4,4.0,-0.67472,0.00035,13.23113]
[1777638857911,28.13,78011.78,4.0,-0.67877,0.00035,13.161]
[1777638857999,28.13,78011.78,4.0,-0.67877,0.00035,13.161]
[1777638858314,28.13,78011.78,4.0,-0.67877,0.00035,13.161]
[1777638858579,28.13,78006.83,4.0,-0.68048,0.00035,13.13078]
[1777638859586,28.13,78011.83,4.0,-0.67875,0.00035,13.16125]
[1777638860592,28.13,78006.4,4.0,-0.68063,0.00035,13.12808]
[1777638861600,28.13,78003.69,4.0,-0.68157,0.00035,13.11138]
[1777638861880,28.13,78003.69,4.0,-0.68157,0.00035,13.11138]
[1777638861888,28.13,78003.69,4.0,-0.68157,0.00035,13.11138]
[1777638862344,28.13,78003.69,4.0,-0.68157,0.00035,13.11138]
[1777638862607,28.13,78000.09,4.0,-0.68282,0.00034,13.08912]
[1777638863006,28.13,78000.09,4.0,-0.68282,0.00034,13.08912]
[1777638863614,28.13,77997.08,4.0,-0.68386,0.00034,13.07037]
[1777638864757,28.13,77997.08,4.0,-0.68386,0.00034,13.07037]
[1777638864847,28.13,77991.83,4.0,-0.68567,0.00034,13.03752]
[1777638864944,28.13,77991.83,4.0,-0.68567,0.00034,13.03752]
[1777638865628,28.13,77995.77,4.0,-0.68432,0.00034,13.06212]
[1777638866526,28.13,77995.77,4.0,-0.68432,0.00034,13.06212]
[1777638866972,28.13,77995.35,4.0,-0.68446,0.00034,13.05951]
[1777638866994,28.13,77995.35,4.0,-0.68446,0.00034,13.05951]
[1777638867323,28.13,77995.35,4.0,-0.68446,0.00034,13.05951]
[1777638868203,28.13,77993.82,4.0,-0.68498,0.00034,13.04998]
[1777638868331,28.13,77993.82,4.0,-0.68498,0.00034,13.04998]
[1777638868390,28.13,77993.82,4.0,-0.68498,0.00034,13.04998]
[1777638868458,28.13,77993.82,4.0,-0.68498,0.00034,13.04998]
[1777638868649,28.13,77975.51,4.0,-0.69126,0.00034,12.93386]
[1777638869477,28.13,77975.51,4.0,-0.69126,0.00034,12.93386]
[1777638869656,28.13,77963.13,4.0,-0.69547,0.00034,12.85369]
[1777638870663,28.13,77949.26,4.0,-0.70015,0.00034,12.76227]
[1777638871196,28.13,77949.26,4.0,-0.70015,0.00034,12.76227]
[1777638871794,28.13,77949.26,4.0,-0.70015,0.00034,12.76227]
[1777638871670,28.13,77946.88,4.0,-0.70103,0.00034,12.73953]
[1777638872261,28.13,77946.88,4.0,-0.70103,0.00034,12.73953]
[1777638872677,28.13,77943.74,4.0,-0.70208,0.00034,12.71862]
[1777638873684,28.13,77935.68,4.0,-0.70478,0.00033,12.66446]
[1777638874190,28.13,77935.68,4.0,-0.70478,0.00033,12.66446]
[1777638874231,28.13,77935.68,4.0,-0.70478,0.00033,12.66446]
[1777638874237,28.13,77935.68,4.0,-0.70478,0.00033,12.66446]
[1777638874445,28.13,77935.68,4.0,-0.70478,0.00033,12.66446]
[1777638874718,28.13,77935.68,4.0,-0.70478,0.00033,12.66446]
[1777638874752,28.13,77932.9,4.0,-0.70571,0.00033,12.6456]
[1777638876008,28.13,77931.39,4.0,-0.70621,0.00033,12.63533]
[1777638876705,28.13,77937.27,4.0,-0.70424,0.00033,12.67519]
[1777638879726,28.13,77932.39,4.0,-0.70588,0.00033,12.64204]
[1777638880141,28.13,77932.39,4.0,-0.70588,0.00033,12.64204]
[1777638880323,28.13,77932.39,4.0,-0.70588,0.00033,12.64204]
[1777638880342,28.13,77932.39,4.0,-0.70588,0.00033,12.64204]
[1777638880592,28.13,77932.39,4.0,-0.70588,0.00033,12.64204]
[1777638880633,28.13,77932.39,4.0,-0.70588,0.00033,12.64204]
[1777638880733,28.13,77925.85,4.0,-0.70806,0.00033,12.5974]
[1777638881740,28.13,77928.81,4.0,-0.70708,0.00033,12.61759]
[1777638882445,28.13,77928.81,4.0,-0.70708,0.00033,12.61759]
[1777638883928,28.13,77925.91,4.0,-0.70805,0.00033,12.59765]
[1777638886099,28.13,77927.87,4.0,-0.7074,0.00033,12.61096]
[1777638886109,28.13,77927.87,4.0,-0.7074,0.00033,12.61096]
[1777638886240,28.13,77927.87,4.0,-0.7074,0.00033,12.61096]
[1777638886646,28.13,77927.87,4.0,-0.7074,0.00033,12.61096]
[1777638887782,28.12,77934.89,4.0,-0.70507,0.00033,12.65858]
[1777638888790,28.12,77932.09,4.0,-0.706,0.00033,12.63955]
[1777638892049,28.12,77931.39,4.0,-0.70624,0.00033,12.63478]
[1777638894832,28.12,77936.76,4.0,-0.70444,0.00033,12.67118]
[1777638898014,28.12,77938.47,4.0,-0.70388,0.00033,12.68263]
[1777638898021,28.12,77938.47,4.0,-0.70388,0.00033,12.68263]
[1777638898043,28.12,77938.47,4.0,-0.70388,0.00033,12.68263]
[1777638898075,28.12,77938.47,4.0,-0.70388,0.00033,12.68263]
[1777638898191,28.12,77938.47,4.0,-0.70388,0.00033,12.68263]
[1777638898244,28.12,77938.47,4.0,-0.70388,0.00033,12.68263]
[1777638898324,28.12,77938.47,4.0,-0.70388,0.00033,12.68263]
[1777638898860,28.12,77934.84,4.0,-0.70509,0.00033,12.65805]
[1777638900874,28.12,77928.21,4.0,-0.70731,0.00033,12.61291]
[1777638902888,28.12,77936.22,4.0,-0.70463,0.00033,12.6674]
[1777638903895,28.12,77960.5,4.0,-0.69646,0.00034,12.8291]
[1777638905719,28.12,77960.5,4.0,-0.69646,0.00034,12.8291]
[1777638905799,28.12,77976.76,4.0,-0.69093,0.00034,12.93447]
[1777638906482,28.12,77976.76,4.0,-0.69093,0.00034,12.93447]
[1777638906489,28.12,77984.3,4.0,-0.68836,0.00034,12.98248]
[1777638906917,28.12,77989.79,4.0,-0.68648,0.00034,13.01717]
[1777638907924,28.12,77974.26,4.0,-0.6918,0.00034,12.91826]
[1777638909891,28.12,77974.26,4.0,-0.6918,0.00034,12.91826]
[1777638908931,28.12,77943.78,4.0,-0.70211,0.00034,12.71803]
[1777638909926,28.12,77943.78,4.0,-0.70211,0.00034,12.71803]
[1777638909976,28.12,77943.78,4.0,-0.70211,0.00034,12.71803]
[1777638910078,28.12,77946.01,4.0,-0.70136,0.00034,12.73296]
[1777638910947,28.12,77957.97,4.0,-0.69732,0.00034,12.81232]
[1777638912450,28.12,77957.97,4.0,-0.69732,0.00034,12.81232]
[1777638912551,28.12,77962.81,4.0,-0.69569,0.00034,12.84391]
[1777638913970,28.12,77968.78,4.0,-0.69367,0.00034,12.88273]
[1777638915983,28.12,77973.93,4.0,-0.69193,0.00034,12.91582]
[1777638918394,28.12,77973.72,4.0,-0.692,0.00034,12.91436]
[1777638918574,28.12,77973.72,4.0,-0.692,0.00034,12.91436]
[1777638918624,28.12,77973.72,4.0,-0.692,0.00034,12.91436]
[1777638920015,28.11,77966.14,4.0,-0.69465,0.00034,12.86401]
[1777638921022,28.1,77960.72,4.0,-0.69656,0.00034,12.82716]
[1777638922029,28.1,77963.41,4.0,-0.69565,0.00034,12.84477]
[1777638924364,28.09,77962.35,4.0,-0.69602,0.00034,12.83772]
[1777638929078,28.09,77968.3,4.0,-0.69401,0.00034,12.87637]
[1777638930299,28.09,77968.3,4.0,-0.69401,0.00034,12.87637]
[1777638930324,28.09,77968.3,4.0,-0.69401,0.00034,12.87637]
[1777638930377,28.09,77968.3,4.0,-0.69401,0.00034,12.87637]
[1777638933110,28.08,77964.24,4.0,-0.69554,0.00034,12.84143]
[1777638936247,28.08,77962.68,4.0,-0.69608,0.00034,12.83115]
[1777638936348,28.08,77965.67,4.0,-0.69506,0.00034,12.85069]
[1777638937137,28.08,77969.44,4.0,-0.69378,0.00034,12.8752]
[1777638938144,28.08,77978.82,4.0,-0.69058,0.00034,12.93567]
[1777638939151,28.08,77982.85,4.0,-0.68921,0.00034,12.9614]
[1777638940158,28.08,77988.29,4.0,-0.68734,0.00034,12.99588]
[1777638942213,28.08,77990.03,4.0,-0.68675,0.00034,13.0068]
[1777638942325,28.08,77990.03,4.0,-0.68675,0.00034,13.0068]
[1777638945967,28.08,77986.36,4.0,-0.68801,0.00034,12.98354]
[1777638946021,28.08,77986.36,4.0,-0.68801,0.00034,12.98354]
[1777638946075,28.08,77986.36,4.0,-0.68801,0.00034,12.98354]
[1777638948150,28.08,77985.19,4.0,-0.68841,0.00034,12.97611]
[1777638948328,28.08,77985.19,4.0,-0.68841,0.00034,12.97611]
[1777638950538,28.08,77984.77,4.0,-0.68856,0.00034,12.97346]
[1777638950574,28.08,77984.77,4.0,-0.68856,0.00034,12.97346]
[1777638950586,28.08,77984.77,4.0,-0.68856,0.00034,12.97346]
[1777638951148,28.08,77984.87,4.0,-0.68852,0.00034,12.97411]
[1777638951200,28.08,77984.87,4.0,-0.68852,0.00034,12.97411]
[1777638951252,28.08,77984.87,4.0,-0.68852,0.00034,12.97411]
[1777638951324,28.08,77984.87,4.0,-0.68852,0.00034,12.97411]
[1777638953652,28.08,77985.81,4.0,-0.6882,0.00034,12.98008]
[1777638953736,28.08,77985.81,4.0,-0.6882,0.00034,12.98008]
[1777638953843,28.08,77985.81,4.0,-0.6882,0.00034,12.98008]
[1777638953926,28.08,77985.81,4.0,-0.6882,0.00034,12.98008]
[1777638953854,28.08,77980.1,4.0,-0.69015,0.00034,12.94372]
[1777638954112,28.08,77980.1,4.0,-0.69015,0.00034,12.94372]
[1777638954327,28.08,77980.1,4.0,-0.69015,0.00034,12.94372]
[1777638954602,28.08,77980.1,4.0,-0.69015,0.00034,12.94372]
[1777638954676,28.08,77977.38,4.0,-0.69108,0.00034,12.92632]
[1777638955817,28.08,77977.38,4.0,-0.69108,0.00034,12.92632]
[1777638955832,28.08,77977.38,4.0,-0.69108,0.00034,12.92632]
[1777638955872,28.08,77977.38,4.0,-0.69108,0.00034,12.92632]
[1777638956030,28.08,77978.78,4.0,-0.6906,0.00034,12.93535]
[1777638956037,28.08,77978.78,4.0,-0.6906,0.00034,12.93535]
[1777638956080,28.08,77978.78,4.0,-0.6906,0.00034,12.93535]
[1777638960065,28.08,77974.93,4.0,-0.69191,0.00034,12.91077]
[1777638960075,28.08,77974.93,4.0,-0.69191,0.00034,12.91077]
[1777638962186,28.08,77976.42,4.0,-0.69139,0.00034,12.92048]
[1777638962240,28.08,77976.42,4.0,-0.69139,0.00034,12.92048]
[1777638962327,28.08,77976.42,4.0,-0.69139,0.00034,12.92048]
[1777638962396,28.08,77982.2,4.0,-0.68941,0.00034,12.95756]
[1777638964032,28.08,77983.74,4.0,-0.68888,0.00034,12.96739]
[1777638964077,28.08,77983.74,4.0,-0.68888,0.00034,12.96739]
[1777638964815,28.08,77983.74,4.0,-0.68888,0.00034,12.96739]
[1777638964892,28.08,77983.74,4.0,-0.68888,0.00034,12.96739]
[1777638964955,28.08,77987.31,4.0,-0.68766,0.00034,12.99006]
[1777638965912,28.08,77987.31,4.0,-0.68766,0.00034,12.99006]
[1777638965335,28.08,77997.99,4.0,-0.68398,0.00035,13.05716]
[1777638965964,28.08,77997.99,4.0,-0.68398,0.00035,13.05716]
[1777638966744,28.08,78016.33,4.0,-0.67763,0.00035,13.16982]
[1777638967350,28.08,78022.56,4.0,-0.67546,0.00035,13.20738]
[1777638968949,28.08,78022.56,4.0,-0.67546,0.00035,13.20738]
[1777638969089,28.08,78022.79,4.0,-0.67538,0.00035,13.20871]
[1777638969229,28.08,78022.79,4.0,-0.67538,0.00035,13.20871]
[1777638969440,28.08,78022.79,4.0,-0.67538,0.00035,13.20871]
[1777638969755,28.08,78022.79,4.0,-0.67538,0.00035,13.20871]
[1777638969857,28.08,78029.4,4.0,-0.67307,0.00035,13.24812]
[1777638970109,28.08,78029.4,4.0,-0.67307,0.00035,13.24812]
[1777638970157,28.08,78029.4,4.0,-0.67307,0.00035,13.24812]
[1777638970300,28.08,78029.4,4.0,-0.67307,0.00035,13.24812]
[1777638970371,28.08,78032.88,4.0,-0.67185,0.00035,13.2687]
[1777638971417,28.08,78032.88,4.0,-0.67185,0.00035,13.2687]
[1777638971417,28.08,78032.88,4.0,-0.67185,0.00035,13.2687]
[1777638971753,28.08,78032.88,4.0,-0.67185,0.00035,13.2687]
[1777638971830,28.08,78032.88,4.0,-0.67185,0.00035,13.2687]
[1777638971917,28.07,78026.14,4.0,-0.67427,0.00035,13.22771]
[1777638972441,28.07,78022.71,4.0,-0.67547,0.00035,13.20719]
[1777638973922,28.07,78014.97,4.0,-0.67818,0.00035,13.16033]
[1777638974657,28.07,78014.97,4.0,-0.67818,0.00035,13.16033]
[1777638974877,28.07,78000.49,4.0,-0.6832,0.00035,13.07126]
[1777638975413,28.07,77991.84,4.0,-0.68618,0.00034,13.01715]
[1777638976420,28.07,77991.04,4.0,-0.68646,0.00034,13.01204]
[1777638978441,28.07,77990.51,4.0,-0.68665,0.00034,13.00868]
[1777638978494,28.07,77990.51,4.0,-0.68665,0.00034,13.00868]
[1777638978577,28.07,77990.51,4.0,-0.68665,0.00034,13.00868]
[1777638979473,28.07,77989.07,4.0,-0.68714,0.00034,12.99956]
[1777638979937,28.07,77989.07,4.0,-0.68714,0.00034,12.99956]
[1777638979493,28.07,77992.57,4.0,-0.68594,0.00034,13.02163]
[1777638980320,28.07,77992.57,4.0,-0.68594,0.00034,13.02163]
[1777638980485,28.07,77992.57,4.0,-0.68594,0.00034,13.02163]
[1777638980499,28.07,78013.83,4.0,-0.67858,0.00035,13.15321]
[1777638981283,28.07,78013.83,4.0,-0.67858,0.00035,13.15321]
[1777638981435,28.07,78013.83,4.0,-0.67858,0.00035,13.15321]
[1777638981635,28.07,78013.83,4.0,-0.67858,0.00035,13.15321]
[1777638981672,28.07,78023.72,4.0,-0.67514,0.00035,13.21293]
[1777638982513,28.07,78018.62,4.0,-0.67692,0.00035,13.18224]
[1777638983480,28.07,78018.62,4.0,-0.67692,0.00035,13.18224]
[1777638983658,28.07,78018.62,4.0,-0.67692,0.00035,13.18224]
[1777638983675,28.07,78018.62,4.0,-0.67692,0.00035,13.18224]
[1777638983723,28.07,78018.62,4.0,-0.67692,0.00035,13.18224]
[1777638983796,28.07,78018.62,4.0,-0.67692,0.00035,13.18224]
[1777638983906,28.07,78025.98,4.0,-0.67435,0.00035,13.22641]
[1777638984917,28.07,78032.65,4.0,-0.67201,0.00035,13.26604]
[1777638985534,28.07,78041.01,4.0,-0.66908,0.00035,13.31505]
[1777638986110,28.07,78041.01,4.0,-0.66908,0.00035,13.31505]
[1777638986905,28.07,78036.05,4.0,-0.67082,0.00035,13.28609]
[1777638987688,28.07,78036.05,4.0,-0.67082,0.00035,13.28609]
[1777638987789,28.07,78027.92,4.0,-0.67367,0.00035,13.23805]
[1777638988555,28.07,78025.88,4.0,-0.67438,0.00035,13.22593]
[1777638989613,28.07,78025.88,4.0,-0.67438,0.00035,13.22593]
[1777638991576,28.07,78027.55,4.0,-0.67386,0.00035,13.22918]
[1777638992923,28.07,78027.55,4.0,-0.67386,0.00035,13.22918]
[1777638992924,28.07,78028.77,4.0,-0.67343,0.00035,13.23648]
[1777638993194,28.07,78028.77,4.0,-0.67343,0.00035,13.23648]
[1777638993920,28.07,78033.47,4.0,-0.67178,0.00035,13.26437]
[1777638994929,28.07,78038.28,4.0,-0.67009,0.00035,13.29265]
[1777638995604,28.07,78041.74,4.0,-0.66887,0.00035,13.31285]
[1777638997618,28.07,78038.76,4.0,-0.66991,0.00035,13.29549]
[1777638999120,28.07,78038.46,4.0,-0.67002,0.00035,13.29376]
[1777638999920,28.07,78038.46,4.0,-0.67002,0.00035,13.29376]
[1777638999632,28.07,78037.06,4.0,-0.67051,0.00035,13.28558]
[1777639000084,28.07,78037.06,4.0,-0.67051,0.00035,13.28558]
[1777639000141,28.07,78037.06,4.0,-0.67051,0.00035,13.28558]
[1777639000917,28.07,78043.77,4.0,-0.66814,0.00035,13.32476]
[1777639001115,28.07,78043.77,4.0,-0.66814,0.00035,13.32476]
[1777639001648,28.07,78047.07,4.0,-0.66698,0.00035,13.34387]
[1777639006683,28.07,78051.06,4.0,-0.66556,0.00035,13.36689]
[1777639007548,28.07,78051.06,4.0,-0.66556,0.00035,13.36689]
[1777639008972,28.08,78061.11,4.0,-0.66199,0.00035,13.42404]
[1777639009428,28.08,78061.11,4.0,-0.66199,0.00035,13.42404]
[1777639009465,28.08,78061.11,4.0,-0.66199,0.00035,13.42404]
[1777639009815,28.08,78061.11,4.0,-0.66199,0.00035,13.42404]
[1777639009891,28.08,78070.7,4.0,-0.65858,0.00036,13.4774]
[1777639010279,28.08,78070.7,4.0,-0.65858,0.00036,13.4774]
[1777639010728,28.08,78070.7,4.0,-0.65858,0.00036,13.4774]
[1777639010829,28.08,78078.73,4.0,-0.65572,0.00036,13.52138]
[1777639011230,28.08,78078.73,4.0,-0.65572,0.00036,13.52138]
[1777639011897,28.08,78078.73,4.0,-0.65572,0.00036,13.52138]
[1777639012589,28.08,78080.63,4.0,-0.65504,0.00036,13.53169]
[1777639012645,28.08,78080.63,4.0,-0.65504,0.00036,13.53169]
[1777639012740,28.08,78091.8,4.0,-0.65104,0.00036,13.59145]
[1777639013993,28.08,78104.1,4.0,-0.64661,0.00036,13.65574]
[1777639014739,28.08,78111.09,4.0,-0.64408,0.00036,13.69164]
[1777639016330,28.08,78112.53,4.0,-0.64356,0.00036,13.69893]
[1777639017756,28.08,78110.97,4.0,-0.64413,0.00036,13.691]
[1777639017760,28.08,78108.44,4.0,-0.64504,0.00036,13.67814]
[1777639018767,28.08,78105.11,4.0,-0.64622,0.00036,13.66132]
[1777639019774,28.08,78101.56,4.0,-0.6475,0.00036,13.64303]
[1777639020331,28.08,78101.56,4.0,-0.6475,0.00036,13.64303]
[1777639021788,28.09,78105.45,4.0,-0.64609,0.00036,13.6632]
[1777639022795,28.09,78108.48,4.0,-0.64499,0.00036,13.67875]
[1777639023083,28.09,78108.48,4.0,-0.64499,0.00036,13.67875]
[1777639026536,28.09,78109.23,4.0,-0.64469,0.00036,13.68307]
[1777639026824,28.09,78114.77,4.0,-0.64269,0.00036,13.71112]
[1777639029843,28.1,78111.87,4.0,-0.6437,0.00036,13.69697]
[1777639030851,28.1,78114.27,4.0,-0.64283,0.00036,13.70915]
[1777639031858,28.1,78117.69,4.0,-0.64159,0.00036,13.72628]
[1777639033874,28.11,78121.91,4.0,-0.64,0.00036,13.74809]
[1777639034531,28.11,78121.91,4.0,-0.64,0.00036,13.74809]
[1777639034595,28.11,78121.91,4.0,-0.64,0.00036,13.74809]
[1777639034696,28.11,78121.91,4.0,-0.64,0.00036,13.74809]
[1777639034879,28.12,78128.66,4.0,-0.63755,0.00036,13.78127]
[1777639035556,28.12,78128.66,4.0,-0.63755,0.00036,13.78127]
[1777639035559,28.12,78128.66,4.0,-0.63755,0.00036,13.78127]
[1777639035851,28.12,78128.66,4.0,-0.63755,0.00036,13.78127]
[1777639035890,28.12,78138.67,4.0,-0.63391,0.00036,13.82949]
[1777639036219,28.12,78138.67,4.0,-0.63391,0.00036,13.82949]
[1777639037902,28.12,78135.76,4.0,-0.63496,0.00036,13.81569]
[1777639038674,28.12,78135.76,4.0,-0.63496,0.00036,13.81569]
[1777639038718,28.12,78135.76,4.0,-0.63496,0.00036,13.81569]
[1777639038909,28.12,78132.17,4.0,-0.63627,0.00036,13.7984]
[1777639039399,28.12,78132.17,4.0,-0.63627,0.00036,13.7984]
[1777639039916,28.12,78137.93,4.0,-0.63417,0.00036,13.82606]
[1777639042065,28.12,78139.04,4.0,-0.63377,0.00036,13.83137]
[1777639042937,28.12,78143.65,4.0,-0.63208,0.00036,13.8532]
[1777639044017,28.12,78143.65,4.0,-0.63208,0.00036,13.8532]
[1777639044951,28.12,78149.92,4.0,-0.62979,0.00037,13.88253]
[1777639045945,28.12,78149.92,4.0,-0.62979,0.00037,13.88253]
[1777639045958,28.12,78154.88,4.0,-0.62795,0.00037,13.90557]
[1777639046297,28.12,78154.88,4.0,-0.62795,0.00037,13.90557]
[1777639046386,28.12,78154.88,4.0,-0.62795,0.00037,13.90557]
[1777639046967,28.13,78152.56,4.0,-0.62877,0.00037,13.89531]
[1777639047973,28.13,78131.91,4.0,-0.6363,0.00036,13.79797]
[1777639048752,28.13,78131.91,4.0,-0.6363,0.00036,13.79797]
[1777639048981,28.13,78115.93,4.0,-0.64208,0.00036,13.71944]
[1777639049104,28.13,78115.93,4.0,-0.64208,0.00036,13.71944]
[1777639049987,28.13,78112.26,4.0,-0.6434,0.00036,13.70104]
[1777639050994,28.13,78114.69,4.0,-0.64252,0.00036,13.71338]
[1777639052001,28.13,78111.72,4.0,-0.64364,0.00036,13.69177]
[1777639052638,28.13,78111.72,4.0,-0.64364,0.00036,13.69177]
[1777639054698,28.14,78109.84,6.0,-0.64427,0.00036,13.68297]
[1777639054699,28.14,78109.84,6.0,-0.64427,0.00036,13.68297]
[1777639055022,28.15,78104.57,6.0,-0.64616,0.00036,13.65616]
[1777639055241,28.15,78104.57,6.0,-0.64616,0.00036,13.65616]
[1777639055443,28.15,78104.57,6.0,-0.64616,0.00036,13.65616]
[1777639055512,28.15,78104.57,6.0,-0.64616,0.00036,13.65616]
[1777639055816,28.15,78104.57,6.0,-0.64616,0.00036,13.65616]
[1777639055986,28.15,78104.57,6.0,-0.64616,0.00036,13.65616]
[1777639056029,28.16,78087.73,6.0,-0.65211,0.00036,13.56953]
[1777639057048,28.17,78075.57,6.0,-0.65643,0.00036,13.50452]
[1777639057092,28.17,78075.57,6.0,-0.65643,0.00036,13.50452]
[1777639058042,28.17,78061.15,6.0,-0.66153,0.00035,13.42542]
[1777639058074,28.17,78061.15,6.0,-0.66153,0.00035,13.42542]
[1777639059049,28.17,78053.13,6.0,-0.66435,0.00035,13.38047]
[1777639059378,28.17,78053.13,6.0,-0.66435,0.00035,13.38047]
[1777639061250,28.17,78054.49,6.0,-0.66386,0.00035,13.38833]
[1777639061368,28.17,78054.49,6.0,-0.66386,0.00035,13.38833]
[1777639061492,28.17,78054.49,6.0,-0.66386,0.00035,13.38833]
[1777639061499,28.17,78054.49,6.0,-0.66386,0.00035,13.38833]
[1777639061993,28.17,78054.49,6.0,-0.66386,0.00035,13.38833]
[1777639062023,28.18,78057.33,6.0,-0.66285,0.00035,13.40446]
[1777639062209,28.18,78057.33,6.0,-0.66285,0.00035,13.40446]
[1777639062995,28.18,78057.33,6.0,-0.66285,0.00035,13.40446]
[1777639063041,28.18,78065.56,6.0,-0.65993,0.00035,13.45038]
[1777639063078,28.18,78070.15,6.0,-0.65831,0.00035,13.47568]
[1777639064500,28.18,78070.15,6.0,-0.65831,0.00035,13.47568]
[1777639064514,28.18,78073.63,6.0,-0.65707,0.00036,13.49473]
[1777639066001,28.18,78073.63,6.0,-0.65707,0.00036,13.49473]
[1777639065092,28.18,78070.71,6.0,-0.65811,0.00036,13.47879]
[1777639066568,28.18,78073.42,6.0,-0.65714,0.00036,13.49363]
[1777639069005,28.18,78074.53,6.0,-0.65674,0.00036,13.49971]
[1777639070701,28.18,78072.82,6.0,-0.65735,0.00036,13.49042]
[1777639070788,28.18,78067.76,6.0,-0.65915,0.00035,13.46255]
[1777639071765,28.18,78067.76,6.0,-0.65915,0.00035,13.46255]
[1777639073148,28.18,78064.69,6.0,-0.66024,0.00035,13.4456]
[1777639077176,28.18,78066.84,6.0,-0.65948,0.00035,13.45743]
[1777639079190,28.18,78068.91,6.0,-0.65875,0.00035,13.46887]
[1777639080460,28.18,78068.91,6.0,-0.65875,0.00035,13.46887]
[1777639080501,28.18,78068.91,6.0,-0.65875,0.00035,13.46887]
[1777639081018,28.18,78068.91,6.0,-0.65875,0.00035,13.46887]
[1777639081753,28.18,78068.83,6.0,-0.65877,0.00035,13.46849]
[1777639081849,28.18,78083.81,6.0,-0.65344,0.00036,13.5497]
[1777639082242,28.18,78083.81,6.0,-0.65344,0.00036,13.5497]
[1777639082857,28.18,78087.48,6.0,-0.65213,0.00036,13.56926]
[1777639083810,28.18,78087.48,6.0,-0.65213,0.00036,13.56926]
[1777639083839,28.18,78087.48,6.0,-0.65213,0.00036,13.56926]
[1777639084023,28.18,78087.48,6.0,-0.65213,0.00036,13.56926]
[1777639083887,28.18,78083.33,6.0,-0.65361,0.00036,13.54715]
[1777639084225,28.18,78072.65,6.0,-0.65741,0.00036,13.48944]
[1777639085503,28.18,78063.87,6.0,-0.66053,0.00035,13.44114]
[1777639086588,28.18,78056.7,6.0,-0.66306,0.00035,13.4011]
[1777639087662,28.18,78056.7,6.0,-0.66306,0.00035,13.4011]
[1777639088275,28.18,78055.97,6.0,-0.66331,0.00035,13.39705]
[1777639088313,28.18,78055.97,6.0,-0.66331,0.00035,13.39705]
[1777639088687,28.18,78055.97,6.0,-0.66331,0.00035,13.39705]
[1777639088712,28.18,78058.2,6.0,-0.66252,0.00035,13.4096]
[1777639090267,28.18,78055.69,6.0,-0.66341,0.00035,13.39549]
[1777639091274,28.18,78053.51,6.0,-0.66418,0.00035,13.3832]
[1777639092937,28.18,78053.51,6.0,-0.66418,0.00035,13.3832]
[1777639093038,28.18,78050.81,6.0,-0.66512,0.00035,13.36796]
[1777639093286,28.18,78050.81,6.0,-0.66512,0.00035,13.36796]
[1777639093533,28.18,78050.81,6.0,-0.66512,0.00035,13.36796]
[1777639093534,28.18,78050.81,6.0,-0.66512,0.00035,13.36796]
[1777639093933,28.18,78050.81,6.0,-0.66512,0.00035,13.36796]
[1777639093991,28.18,78049.13,6.0,-0.66571,0.00035,13.35844]
[1777639094283,28.18,78049.13,6.0,-0.66571,0.00035,13.35844]
[1777639094295,28.18,78045.81,6.0,-0.66688,0.00035,13.33946]
[1777639097585,28.18,78045.12,6.0,-0.66712,0.00035,13.33552]
[1777639099585,28.18,78044.6,6.0,-0.6673,0.00035,13.33256]
[1777639103531,28.18,78044.24,6.0,-0.66741,0.00035,13.33075]
[1777639103841,28.18,78044.24,6.0,-0.66741,0.00035,13.33075]
[1777639104637,28.18,78046.21,6.0,-0.66671,0.00035,13.34218]
[1777639104689,28.18,78046.21,6.0,-0.66671,0.00035,13.34218]
[1777639105372,28.19,78053.9,6.0,-0.664,0.00035,13.38599]
[1777639106969,28.19,78053.9,6.0,-0.664,0.00035,13.38599]
[1777639107029,28.19,78059.69,6.0,-0.66195,0.00035,13.41865]
[1777639108097,28.19,78059.69,6.0,-0.66195,0.00035,13.41865]
[1777639108106,28.19,78063.01,6.0,-0.66077,0.00035,13.43719]
[1777639108682,28.19,78067.09,6.0,-0.65932,0.00035,13.45991]
[1777639110407,28.19,78070.57,6.0,-0.65808,0.00035,13.47909]
[1777639113484,28.19,78070.37,6.0,-0.65821,0.00035,13.4713]
[1777639113558,28.19,78070.37,6.0,-0.65821,0.00035,13.4713]
[1777639113558,28.19,78070.37,6.0,-0.65821,0.00035,13.4713]
[1777639113785,28.19,78070.37,6.0,-0.65821,0.00035,13.4713]
[1777639113940,28.21,78074.49,6.0,-0.65666,0.00036,13.49516]
[1777639115055,28.22,78082.87,6.0,-0.65363,0.00036,13.54091]
[1777639115442,28.22,78094.03,6.0,-0.64965,0.00036,13.59986]
[1777639116690,28.22,78094.03,6.0,-0.64965,0.00036,13.59986]
[1777639116738,28.22,78094.07,6.0,-0.64963,0.00036,13.6002]
[1777639117485,28.22,78094.07,6.0,-0.64963,0.00036,13.6002]
[1777639117713,28.22,78094.07,6.0,-0.64963,0.00036,13.6002]
[1777639119115,28.22,78093.9,6.0,-0.64969,0.00036,13.59931]
[1777639120585,28.22,78092.2,6.0,-0.65029,0.00036,13.59042]
[1777639121483,28.22,78089.33,6.0,-0.65132,0.00036,13.57532]
[1777639122448,28.22,78089.33,6.0,-0.65132,0.00036,13.57532]
[1777639122491,28.21,78084.4,6.0,-0.6531,0.00036,13.54892]
[1777639123231,28.21,78084.4,6.0,-0.6531,0.00036,13.54892]
[1777639124067,28.21,78084.4,6.0,-0.6531,0.00036,13.54892]
[1777639124073,28.21,78084.4,6.0,-0.6531,0.00036,13.54892]
[1777639123941,28.21,78078.62,6.0,-0.65515,0.00036,13.51808]
[1777639124568,28.21,78078.62,6.0,-0.65515,0.00036,13.51808]
[1777639126571,28.22,78075.97,6.0,-0.65608,0.00036,13.50396]
[1777639126608,28.22,78075.97,6.0,-0.65608,0.00036,13.50396]
[1777639128956,28.23,78068.93,6.0,-0.65851,0.00035,13.46658]
[1777639129301,28.23,78068.93,6.0,-0.65851,0.00035,13.46658]
[1777639129540,28.23,78063.53,6.0,-0.66042,0.00035,13.43682]
[1777639131036,28.23,78063.53,6.0,-0.66042,0.00035,13.43682]
[1777639131074,28.23,78063.53,6.0,-0.66042,0.00035,13.43682]
[1777639131075,28.23,78057.48,6.0,-0.66256,0.00035,13.40315]
[1777639131337,28.23,78057.48,6.0,-0.66256,0.00035,13.40315]
[1777639131351,28.23,78057.48,6.0,-0.66256,0.00035,13.40315]
[1777639131554,28.23,78054.29,6.0,-0.66368,0.00035,13.38524]
[1777639132561,28.23,78049.47,6.0,-0.66538,0.00035,13.35797]
[1777639133569,28.23,78053.82,6.0,-0.66385,0.00035,13.3826]
[1777639137603,28.23,78050.57,6.0,-0.66499,0.00035,13.36431]
[1777639139950,28.23,78050.78,6.0,-0.66491,0.00035,13.36552]
[1777639140023,28.23,78048.86,6.0,-0.66558,0.00035,13.35469]
[1777639140638,28.23,78048.86,6.0,-0.66558,0.00035,13.35469]
[1777639140746,28.23,78048.86,6.0,-0.66558,0.00035,13.35469]
[1777639141093,28.23,78048.86,6.0,-0.66558,0.00035,13.35469]
[1777639141127,28.23,78045.78,6.0,-0.66666,0.00035,13.33717]
[1777639141630,28.23,78038.17,6.0,-0.66933,0.00035,13.29336]
[1777639143644,28.23,78033.64,6.0,-0.67092,0.00035,13.26695]
[1777639146665,28.23,78031.27,6.0,-0.67174,0.00035,13.25319]
[1777639147955,28.23,78031.27,6.0,-0.67174,0.00035,13.25319]
[1777639148137,28.23,78031.27,6.0,-0.67174,0.00035,13.25319]
[1777639147956,28.23,78028.72,6.0,-0.67263,0.00035,13.23823]
[1777639149686,28.23,78024.5,6.0,-0.6741,0.00035,13.21332]
[1777639150693,28.23,78019.46,6.0,-0.67585,0.00035,13.18336]
[1777639151700,28.23,78017.1,6.0,-0.67666,0.00035,13.16928]
[1777639152707,28.23,78007.14,6.0,-0.68011,0.00035,13.10912]
[1777639153714,28.23,78001.21,6.0,-0.68215,0.00034,13.07284]
[1777639155104,28.24,77998.14,6.0,-0.6832,0.00034,13.05409]
[1777639155795,28.24,78002.24,6.0,-0.68178,0.00034,13.07947]
[1777639156735,28.24,78015.79,6.0,-0.67709,0.00035,13.16179]
[1777639157742,28.24,78014.68,6.0,-0.67747,0.00035,13.15524]
[1777639161342,28.24,78015.0,6.0,-0.67734,0.00035,13.15745]
[1777639161770,28.24,78015.88,6.0,-0.67703,0.00035,13.16284]
[1777639165653,28.24,78016.04,6.0,-0.67696,0.00035,13.16405]
[1777639165677,28.24,78016.04,6.0,-0.67696,0.00035,13.16405]
[1777639165821,28.24,78016.04,6.0,-0.67696,0.00035,13.16405]
[1777639165905,28.25,78022.18,6.0,-0.67483,0.00035,13.20082]
[1777639166234,28.25,78022.18,6.0,-0.67483,0.00035,13.20082]
[1777639166660,28.25,78022.18,6.0,-0.67483,0.00035,13.20082]
[1777639166712,28.25,78022.18,6.0,-0.67483,0.00035,13.20082]
[1777639167163,28.25,78022.18,6.0,-0.67483,0.00035,13.20082]
[1777639166805,28.25,78022.68,6.0,-0.67465,0.00035,13.20384]
[1777639167242,28.25,78022.68,6.0,-0.67465,0.00035,13.20384]
[1777639167811,28.25,78024.67,6.0,-0.67395,0.00035,13.21569]
[1777639168217,28.25,78024.67,6.0,-0.67395,0.00035,13.21569]
[1777639172846,28.25,78026.64,6.0,-0.67333,0.00035,13.22063]
[1777639173666,28.25,78026.64,6.0,-0.67333,0.00035,13.22063]
[1777639173718,28.25,78026.64,6.0,-0.67333,0.00035,13.22063]
[1777639173853,28.25,78024.09,6.0,-0.67422,0.00035,13.20557]
[1777639175669,28.25,78024.97,6.0,-0.67391,0.00035,13.21083]
[1777639175671,28.25,78024.97,6.0,-0.67391,0.00035,13.21083]
[1777639175723,28.25,78024.97,6.0,-0.67391,0.00035,13.21083]
[1777639176169,28.25,78024.97,6.0,-0.67391,0.00035,13.21083]
[1777639175868,28.25,78025.04,6.0,-0.67388,0.00035,13.21128]
[1777639176221,28.25,78025.04,6.0,-0.67388,0.00035,13.21128]
[1777639176875,28.25,78023.7,6.0,-0.67435,0.00035,13.20337]
[1777639177331,28.25,78023.7,6.0,-0.67435,0.00035,13.20337]
[1777639179329,28.25,78023.8,6.0,-0.67431,0.00035,13.20404]
[1777639184930,28.25,78019.08,6.0,-0.67593,0.00035,13.17618]
[1777639185938,28.25,78017.11,6.0,-0.67661,0.00035,13.16445]
[1777639186945,28.25,78019.39,6.0,-0.67582,0.00035,13.17816]
[1777639191980,28.26,78015.92,6.0,-0.677,0.00035,13.15767]
[1777639192987,28.26,78011.34,6.0,-0.67859,0.00035,13.13014]
[1777639193994,28.26,78014.74,6.0,-0.67741,0.00035,13.15068]
[1777639195001,28.26,78016.84,6.0,-0.67667,0.00035,13.16336]
[1777639197703,28.26,78016.11,6.0,-0.67692,0.00035,13.15911]
[1777639197715,28.26,78016.11,6.0,-0.67692,0.00035,13.15911]
[1777639198183,28.26,78016.11,6.0,-0.67692,0.00035,13.15911]
[1777639198205,28.26,78016.11,6.0,-0.67692,0.00035,13.15911]
[1777639198023,28.26,78023.5,6.0,-0.67435,0.00035,13.20326]
[1777639198703,28.26,78023.5,6.0,-0.67435,0.00035,13.20326]
[1777639198780,28.26,78023.5,6.0,-0.67435,0.00035,13.20326]
[1777639199029,28.26,78023.7,6.0,-0.67428,0.00035,13.20448]
[1777639200037,28.26,78021.82,6.0,-0.67493,0.00035,13.19334]
[1777639201217,28.26,78021.82,6.0,-0.67493,0.00035,13.19334]
[1777639201045,28.26,78023.96,6.0,-0.67418,0.00035,13.20608]
[1777639201232,28.26,78023.96,6.0,-0.67418,0.00035,13.20608]
[1777639202051,28.26,78025.97,6.0,-0.67348,0.00035,13.218]
[1777639202237,28.26,78025.97,6.0,-0.67348,0.00035,13.218]
[1777639202626,28.26,78025.97,6.0,-0.67348,0.00035,13.218]
[1777639203058,28.26,78029.39,6.0,-0.67229,0.00035,13.23816]
[1777639208093,28.26,78030.39,6.0,-0.67194,0.00035,13.24404]
[1777639210751,28.26,78030.44,6.0,-0.67192,0.00035,13.24433]
[1777639211117,28.26,78033.25,6.0,-0.67094,0.00035,13.26076]
[1777639216152,28.26,78031.86,6.0,-0.67143,0.00035,13.25254]
[1777639219795,28.26,78031.29,6.0,-0.67164,0.00035,13.24917]
[1777639219821,28.26,78031.29,6.0,-0.67164,0.00035,13.24917]
[1777639220147,28.26,78031.29,6.0,-0.67164,0.00035,13.24917]
[1777639220182,28.26,78035.61,6.0,-0.67013,0.00035,13.27436]
[1777639220780,28.26,78035.61,6.0,-0.67013,0.00035,13.27436]
[1777639220826,28.26,78035.61,6.0,-0.67013,0.00035,13.27436]
[1777639221191,28.26,78039.82,6.0,-0.66865,0.00035,13.29875]
[1777639222196,28.26,78044.54,6.0,-0.667,0.00035,13.32587]
[1777639223958,28.26,78045.13,6.0,-0.6668,0.00035,13.32922]
[1777639225217,28.26,78041.26,6.0,-0.66815,0.00035,13.30702]
[1777639226224,28.26,78039.16,6.0,-0.66888,0.00035,13.29496]
[1777639227820,28.26,78040.34,6.0,-0.66847,0.00035,13.30182]
[1777639227928,28.26,78040.34,6.0,-0.66847,0.00035,13.30182]
[1777639227962,28.26,78040.34,6.0,-0.66846,0.00035,13.30187]
[1777639228278,28.26,78040.34,6.0,-0.66846,0.00035,13.30187]
[1777639228394,28.26,78040.34,6.0,-0.66846,0.00035,13.30187]
[1777639228720,28.26,78040.34,6.0,-0.66846,0.00035,13.30187]
[1777639228929,28.26,78040.34,6.0,-0.66846,0.00035,13.30187]
[1777639229146,28.26,78064.15,6.0,-0.66009,0.00035,13.43624]
[1777639229554,28.26,78064.15,6.0,-0.66009,0.00035,13.43624]
[1777639229705,28.26,78064.15,6.0,-0.66009,0.00035,13.43624]
[1777639230176,28.26,78064.15,6.0,-0.66009,0.00035,13.43624]
[1777639229807,28.26,78083.82,6.0,-0.6531,0.00036,13.54294]
[1777639230906,28.26,78087.84,6.0,-0.65167,0.00036,13.56419]
[1777639231789,28.26,78087.84,6.0,-0.65167,0.00036,13.56419]
[1777639231879,28.26,78087.84,6.0,-0.65167,0.00036,13.56419]
[1777639231886,28.26,78087.84,6.0,-0.65167,0.00036,13.56419]
[1777639231888,28.26,78087.84,6.0,-0.65167,0.00036,13.56419]
[1777639232218,28.26,78087.84,6.0,-0.65167,0.00036,13.56419]
[1777639232244,28.26,78088.76,6.0,-0.65141,0.00036,13.56226]
[1777639232343,28.26,78088.76,6.0,-0.65141,0.00036,13.56226]
[1777639232537,28.26,78088.76,6.0,-0.65141,0.00036,13.56226]
[1777639232784,28.26,78088.76,6.0,-0.65141,0.00036,13.56226]
[1777639232891,28.26,78088.76,6.0,-0.65141,0.00036,13.56226]
[1777639232947,28.26,78088.76,6.0,-0.65141,0.00036,13.56226]
[1777639232955,28.26,78088.76,6.0,-0.65141,0.00036,13.56226]
[1777639233011,28.26,78109.86,6.0,-0.64385,0.00036,13.67099]
[1777639233983,28.26,78127.25,6.0,-0.63758,0.00036,13.75692]
[1777639238204,28.26,78126.04,6.0,-0.63802,0.00036,13.75106]
[1777639239628,28.26,78126.91,6.0,-0.6377,0.00036,13.75527]
[1777639242343,28.26,78124.11,6.0,-0.63871,0.00036,13.74169]
[1777639244141,28.26,78124.11,6.0,-0.63871,0.00036,13.74169]
[1777639244195,28.26,78124.11,6.0,-0.63871,0.00036,13.74169]
[1777639244215,28.26,78123.66,6.0,-0.63887,0.00036,13.73953]
[1777639244358,28.26,78117.85,6.0,-0.64097,0.00036,13.71096]
[1777639246371,28.26,78113.07,6.0,-0.64269,0.00036,13.68719]
[1777639248478,28.26,78111.76,6.0,-0.64316,0.00036,13.68067]
[1777639249392,28.27,78107.56,6.0,-0.64466,0.00036,13.65959]
[1777639252413,28.27,78105.32,6.0,-0.64545,0.00036,13.64842]
[1777639253997,28.27,78105.32,6.0,-0.64545,0.00036,13.64842]
[1777639254251,28.27,78105.25,6.0,-0.64547,0.00036,13.6482]
[1777639254427,28.27,78099.8,6.0,-0.64742,0.00036,13.62032]
[1777639255434,28.27,78092.02,6.0,-0.6502,0.00036,13.58002]
[1777639256584,28.27,78089.96,6.0,-0.65093,0.00036,13.56926]
[1777639258455,28.27,78084.5,6.0,-0.65287,0.00036,13.54053]
[1777639259462,28.27,78081.49,6.0,-0.65394,0.00036,13.52453]
[1777639260680,28.27,78086.8,6.0,-0.65205,0.00036,13.55277]
[1777639262483,28.28,78084.35,6.0,-0.65291,0.00036,13.53992]
[1777639264150,28.28,78084.35,6.0,-0.65291,0.00036,13.53992]
[1777639264498,28.28,78088.59,6.0,-0.65139,0.00036,13.56247]
[1777639265307,28.28,78088.59,6.0,-0.65139,0.00036,13.56247]
[1777639265504,28.28,78091.03,6.0,-0.65052,0.00036,13.57535]
[1777639267176,28.28,78093.65,6.0,-0.64957,0.00036,13.58915]
[1777639269768,28.28,78092.54,6.0,-0.64997,0.00036,13.58342]
[1777639270269,28.28,78092.54,6.0,-0.64997,0.00036,13.58342]
[1777639269790,28.28,78089.33,6.0,-0.65111,0.00036,13.56666]
[1777639270979,28.28,78080.98,6.0,-0.65407,0.00036,13.52253]
[1777639271547,28.28,78076.43,6.0,-0.65569,0.00036,13.49812]
[1777639272508,28.28,78076.43,6.0,-0.65569,0.00036,13.49812]
[1777639272554,28.28,78072.85,6.0,-0.65696,0.00035,13.47882]
[1777639275851,28.29,78072.27,6.0,-0.65715,0.00035,13.47582]
[1777639277254,28.29,78071.96,6.0,-0.65726,0.00035,13.47422]
[1777639277260,28.29,78066.7,6.0,-0.65911,0.00035,13.44567]
[1777639277755,28.29,78066.7,6.0,-0.65911,0.00035,13.44567]
[1777639278128,28.29,78061.26,6.0,-0.66103,0.00035,13.41573]
[1777639278898,28.29,78061.26,6.0,-0.66103,0.00035,13.41573]
[1777639278930,28.29,78061.26,6.0,-0.66103,0.00035,13.41573]
[1777639279073,28.29,78061.26,6.0,-0.66103,0.00035,13.41573]
[1777639279258,28.29,78061.26,6.0,-0.66103,0.00035,13.41573]
[1777639279091,28.29,78061.63,6.0,-0.66089,0.00035,13.41784]
[1777639279956,28.29,78061.63,6.0,-0.66089,0.00035,13.41784]
[1777639280016,28.29,78061.63,6.0,-0.66089,0.00035,13.41784]
[1777639280111,28.29,78057.38,6.0,-0.66239,0.00035,13.3942]
[1777639280861,28.29,78057.38,6.0,-0.66239,0.00035,13.3942]
[1777639281117,28.29,78057.38,6.0,-0.66239,0.00035,13.3942]
[1777639281251,28.29,78057.38,6.0,-0.66239,0.00035,13.3942]
[1777639281163,28.29,78053.53,6.0,-0.66374,0.00035,13.37264]
[1777639281617,28.29,78052.72,6.0,-0.66403,0.00035,13.36809]
[1777639282316,28.29,78052.72,6.0,-0.66403,0.00035,13.36809]
[1777639282320,28.29,78052.72,6.0,-0.66403,0.00035,13.36809]
[1777639282338,28.29,78052.72,6.0,-0.66403,0.00035,13.36809]
[1777639282397,28.29,78052.72,6.0,-0.66403,0.00035,13.36809]
[1777639282624,28.29,78051.29,6.0,-0.66453,0.00035,13.36004]
[1777639284181,28.29,78051.29,6.0,-0.66453,0.00035,13.36004]
[1777639284283,28.29,78050.92,6.0,-0.66466,0.00035,13.35801]
[1777639285428,28.29,78052.69,6.0,-0.66403,0.00035,13.36799]
[1777639285493,28.29,78052.69,6.0,-0.66403,0.00035,13.36799]
[1777639285646,28.29,78049.51,6.0,-0.66515,0.00035,13.35006]
[1777639286478,28.29,78049.51,6.0,-0.66515,0.00035,13.35006]
[1777639286530,28.29,78049.51,6.0,-0.66515,0.00035,13.35006]
[1777639286652,28.29,78047.33,6.0,-0.66591,0.00035,13.33772]
[1777639288184,28.29,78043.46,6.0,-0.66726,0.00035,13.31575]
[1777639290178,28.29,78038.77,6.0,-0.6689,0.00035,13.2889]
[1777639290828,28.29,78038.77,6.0,-0.6689,0.00035,13.2889]
[1777639290828,28.29,78038.77,6.0,-0.6689,0.00035,13.2889]
[1777639290875,28.29,78036.02,6.0,-0.66986,0.00035,13.27299]
[1777639294708,28.29,78033.81,6.0,-0.6707,0.00035,13.25329]
[1777639296835,28.29,78032.68,6.0,-0.6711,0.00035,13.24674]
[1777639297729,28.29,78036.26,6.0,-0.66985,0.00035,13.26756]
[1777639298924,28.29,78036.26,6.0,-0.66985,0.00035,13.26756]
[1777639299025,28.29,78036.26,6.0,-0.66985,0.00035,13.26753]
[1777639299743,28.29,78032.49,6.0,-0.67116,0.00035,13.24561]
[1777639300347,28.29,78032.49,6.0,-0.67116,0.00035,13.24561]
[1777639300361,28.29,78032.49,6.0,-0.67116,0.00035,13.24561]
[1777639300751,28.29,78027.86,6.0,-0.67278,0.00035,13.21848]
[1777639301758,28.29,78017.9,6.0,-0.67624,0.00035,13.15945]
[1777639302765,28.29,78014.5,6.0,-0.67742,0.00035,13.1391]
[1777639304779,28.3,78013.07,6.0,-0.6779,0.00035,13.13066]
[1777639306793,28.3,78011.38,6.0,-0.67848,0.00035,13.12067]
[1777639307964,28.3,78005.7,6.0,-0.68043,0.00034,13.08637]
[1777639308807,28.3,77997.32,6.0,-0.68332,0.00034,13.03501]
[1777639309370,28.3,77997.32,6.0,-0.68332,0.00034,13.03501]
[1777639309946,28.3,77997.32,6.0,-0.68332,0.00034,13.03501]
[1777639310007,28.3,77994.17,6.0,-0.68439,0.00034,13.01573]
[1777639310511,28.3,77994.17,6.0,-0.68439,0.00034,13.01573]
[1777639310972,28.3,77994.17,6.0,-0.68439,0.00034,13.01573]
[1777639311029,28.3,77983.93,6.0,-0.68789,0.00034,12.95186]
[1777639312273,28.3,77983.93,6.0,-0.68789,0.00034,12.95186]
[1777639311828,28.3,77987.44,6.0,-0.68669,0.00034,12.97388]
[1777639312436,28.3,77987.44,6.0,-0.68669,0.00034,12.97388]
[1777639312835,28.3,77984.1,6.0,-0.68782,0.00034,12.95313]
[1777639317869,28.3,77983.14,6.0,-0.68815,0.00034,12.94707]
[1777639320891,28.3,77967.62,6.0,-0.69343,0.00034,12.84823]
[1777639322905,28.3,77965.61,6.0,-0.69411,0.00034,12.83535]
[1777639324332,28.31,77964.17,6.0,-0.69458,0.00034,12.82621]
[1777639329960,28.31,77964.6,6.0,-0.69442,0.00034,12.8293]
[1777639330965,28.31,77974.76,6.0,-0.69097,0.00034,12.89454]
[1777639331972,28.31,77980.26,6.0,-0.6891,0.00034,12.92947]
[1777639332622,28.31,77980.26,6.0,-0.6891,0.00034,12.92947]
[1777639332711,28.31,77980.26,6.0,-0.6891,0.00034,12.92947]
[1777639332980,28.31,77986.12,6.0,-0.6871,0.00034,12.96635]
[1777639334081,28.31,77986.12,6.0,-0.6871,0.00034,12.96635]
[1777639334183,28.31,77989.6,6.0,-0.68591,0.00034,12.98808]
[1777639336000,28.31,77986.76,6.0,-0.68689,0.00034,12.97023]
[1777639337632,28.31,77987.16,6.0,-0.68675,0.00034,12.9727]
[1777639338161,28.31,77987.16,6.0,-0.68675,0.00034,12.9727]
[1777639338165,28.31,77988.74,6.0,-0.68621,0.00034,12.98255]
[1777639339021,28.31,77994.07,6.0,-0.68439,0.00034,13.01566]
[1777639340028,28.31,77991.26,6.0,-0.68536,0.00034,12.99815]
[1777639345063,28.3,77989.01,6.0,-0.68614,0.00034,12.98388]
[1777639347077,28.3,77985.01,6.0,-0.68751,0.00034,12.95876]
[1777639348239,28.3,77985.01,6.0,-0.68751,0.00034,12.95876]
[1777639348277,28.3,77984.63,6.0,-0.68764,0.00034,12.95635]
[1777639348738,28.3,77984.63,6.0,-0.68764,0.00034,12.95635]
[1777639349226,28.3,77984.63,6.0,-0.68764,0.00034,12.95635]
[1777639349316,28.3,77980.98,6.0,-0.68889,0.00034,12.93333]
[1777639349816,28.3,77980.98,6.0,-0.68889,0.00034,12.93333]
[1777639350099,28.3,77977.28,6.0,-0.69015,0.00034,12.90989]
[1777639355134,28.3,77976.55,6.0,-0.69048,0.00034,12.89822]
[1777639356141,28.3,77973.48,6.0,-0.69153,0.00034,12.87861]
[1777639357148,28.3,77966.94,6.0,-0.69375,0.00034,12.83662]
[1777639359162,28.3,77965.06,6.0,-0.69439,0.00034,12.82451]
[1777639360169,28.3,77963.29,6.0,-0.69498,0.00034,12.81307]
[1777639361175,28.3,77961.38,6.0,-0.69563,0.00034,12.80068]
[1777639362183,28.3,77959.74,6.0,-0.69618,0.00034,12.79003]
[1777639363190,28.3,77955.44,6.0,-0.69763,0.00034,12.76198]
[1777639365204,28.3,77959.74,6.0,-0.69618,0.00034,12.79011]
[1777639366211,28.3,77966.58,6.0,-0.69386,0.00034,12.83446]
[1777639367218,28.3,77968.34,6.0,-0.69327,0.00034,12.8458]
[1777639369232,28.3,77971.82,6.0,-0.69208,0.00034,12.86813]
[1777639370758,28.3,77973.14,6.0,-0.69164,0.00034,12.87655]
[1777639371246,28.3,77978.01,6.0,-0.68998,0.00034,12.90753]
[1777639374334,28.3,77978.65,6.0,-0.68977,0.00034,12.91147]
[1777639375273,28.3,77975.38,6.0,-0.69089,0.00034,12.89057]
[1777639375503,28.3,77975.38,6.0,-0.69089,0.00034,12.89057]
[1777639376281,28.3,77973.19,6.0,-0.69164,0.00034,12.87655]
[1777639377168,28.3,77973.19,6.0,-0.69164,0.00034,12.87655]
[1777639377288,28.3,77971.18,6.0,-0.69232,0.00034,12.86366]
[1777639377488,28.3,77971.18,6.0,-0.69232,0.00034,12.86366]
[1777639380309,28.3,77968.89,6.0,-0.6931,0.00034,12.8489]
[1777639382323,28.3,77967.36,6.0,-0.69362,0.00034,12.83904]
[1777639386488,28.3,77966.75,6.0,-0.69383,0.00034,12.83512]
[1777639386949,28.3,77966.75,6.0,-0.69383,0.00034,12.83512]
[1777639387358,28.3,77972.62,6.0,-0.69184,0.00034,12.87281]
[1777639387493,28.3,77972.62,6.0,-0.69184,0.00034,12.87281]
[1777639388365,28.3,77974.2,6.0,-0.6913,0.00034,12.88288]
[1777639391386,28.3,77971.86,6.0,-0.6921,0.00034,12.86781]
[1777639392831,28.3,77971.6,6.0,-0.69219,0.00034,12.86613]
[1777639392931,28.3,77971.6,6.0,-0.69219,0.00034,12.86613]
[1777639393051,28.3,77971.6,6.0,-0.69219,0.00034,12.86613]
[1777639398234,28.3,77970.79,6.0,-0.69247,0.00034,12.86086]
[1777639400754,28.3,77970.38,6.0,-0.69261,0.00034,12.85818]
[1777639401104,28.3,77970.38,6.0,-0.69261,0.00034,12.85818]
[1777639402562,28.3,77972.55,6.0,-0.69188,0.00034,12.87206]
[1777639402664,28.3,77974.27,6.0,-0.69129,0.00034,12.88302]
[1777639405850,28.3,77973.4,6.0,-0.69159,0.00034,12.87739]
[1777639406492,28.29,77967.89,6.0,-0.69347,0.00034,12.84198]
[1777639407499,28.29,77963.94,6.0,-0.69481,0.00034,12.81644]
[1777639408510,28.29,77958.63,6.0,-0.69661,0.00034,12.78192]
[1777639409515,28.29,77950.65,6.0,-0.6993,0.00034,12.72959]
[1777639410522,28.29,77948.39,6.0,-0.70006,0.00034,12.71466]
[1777639413087,28.29,77945.57,6.0,-0.70108,0.00034,12.68896]
[1777639415557,28.29,77943.51,6.0,-0.70177,0.00034,12.67531]
[1777639418335,28.3,77943.15,6.0,-0.70189,0.00034,12.67299]
[1777639421545,28.3,77942.6,6.0,-0.70206,0.00034,12.66963]
[1777639422335,28.3,77942.6,6.0,-0.70206,0.00034,12.66963]
[1777639422353,28.3,77940.84,6.0,-0.70264,0.00033,12.65807]
[1777639424336,28.3,77939.76,6.0,-0.703,0.00033,12.65085]
[1777639428334,28.3,77939.73,6.0,-0.70299,0.00033,12.65106]
[1777639431669,28.3,77942.59,6.0,-0.70205,0.00034,12.66977]
[1777639434689,28.3,77940.24,6.0,-0.70285,0.00033,12.65383]
[1777639435696,28.3,77938.33,6.0,-0.70349,0.00033,12.64098]
[1777639437711,28.3,77940.08,6.0,-0.70291,0.00033,12.65267]
[1777639438718,28.3,77937.65,6.0,-0.70372,0.00033,12.6364]
[1777639442746,28.3,77939.68,6.0,-0.70304,0.00033,12.64997]
[1777639444759,28.3,77940.95,6.0,-0.70262,0.00033,12.65841]
[1777639449797,28.3,77940.62,6.0,-0.70274,0.00033,12.65612]
[1777639452819,28.3,77945.85,6.0,-0.70098,0.00034,12.69094]
[1777639453826,28.3,77948.64,6.0,-0.70004,0.00034,12.70943]
[1777639457855,28.3,77950.85,6.0,-0.6993,0.00034,12.72405]
[1777639458862,28.3,77954.91,6.0,-0.69793,0.00034,12.75073]
[1777639459869,28.3,77952.85,6.0,-0.69863,0.00034,12.73718]
[1777639461883,28.3,77954.9,6.0,-0.69794,0.00034,12.75061]
[1777639466918,28.29,77953.39,6.0,-0.69845,0.00034,12.74058]
[1777639467925,28.29,77951.7,6.0,-0.69902,0.00034,12.72945]
[1777639470946,28.29,77955.46,6.0,-0.69776,0.00034,12.75412]
[1777639475981,28.29,77954.16,6.0,-0.69828,0.00034,12.73846]
[1777639480012,28.29,77952.77,6.0,-0.69875,0.00034,12.72927]
[1777639481018,28.29,77950.64,6.0,-0.69947,0.00034,12.71523]
[1777639482025,28.29,77946.7,6.0,-0.7008,0.00034,12.68918]
[1777639483032,28.29,77944.68,6.0,-0.70147,0.00034,12.67578]
[1777639484039,28.29,77952.31,6.0,-0.69891,0.00034,12.72627]
[1777639484738,28.29,77952.31,6.0,-0.69891,0.00034,12.72627]
[1777639486053,28.29,77947.0,6.0,-0.70069,0.00034,12.69126]
[1777639488841,28.29,77947.11,6.0,-0.70065,0.00034,12.69202]
[1777639489158,28.29,77947.11,6.0,-0.70065,0.00034,12.69202]
[1777639489277,28.29,77947.11,6.0,-0.70065,0.00034,12.69202]
[1777639489336,28.29,77947.61,6.0,-0.70048,0.00034,12.69541]
[1777639495117,28.3,77947.21,6.0,-0.7006,0.00034,12.69296]
[1777639500151,28.3,77946.15,6.0,-0.70095,0.00034,12.68619]
[1777639501158,28.3,77943.66,6.0,-0.70178,0.00034,12.66975]
[1777639504179,28.3,77938.69,6.0,-0.70344,0.00033,12.6367]
[1777639506193,28.3,77936.69,6.0,-0.7041,0.00033,12.62333]
[1777639510222,28.3,77938.3,6.0,-0.70356,0.00033,12.63414]
[1777639513243,28.3,77940.94,6.0,-0.70268,0.00033,12.65173]
[1777639514250,28.3,77942.69,6.0,-0.7021,0.00034,12.66338]
[1777639515257,28.3,77946.04,6.0,-0.70098,0.00034,12.68562]
[1777639516264,28.3,77951.7,6.0,-0.69907,0.00034,12.72297]
[1777639517271,28.3,77953.58,6.0,-0.69844,0.00034,12.73534]
[1777639522306,28.3,77953.89,6.0,-0.69834,0.00034,12.73734]
[1777639526333,28.3,77949.13,6.0,-0.69994,0.00034,12.70598]
[1777639531369,28.3,77950.14,6.0,-0.69968,0.00034,12.7057]
[1777639533383,28.3,77947.98,6.0,-0.7004,0.00034,12.69146]
[1777639534389,28.3,77943.64,6.0,-0.70186,0.00034,12.66269]
[1777639535397,28.3,77942.16,6.0,-0.70235,0.00034,12.65289]
[1777639539425,28.3,77947.9,6.0,-0.70041,0.00034,12.69128]
[1777639540432,28.3,77951.25,6.0,-0.69928,0.00034,12.71343]
[1777639545468,28.3,77952.17,6.0,-0.69897,0.00034,12.71954]
[1777639551510,28.3,77953.47,6.0,-0.69853,0.00034,12.72814]
[1777639553524,28.3,77951.62,6.0,-0.69915,0.00034,12.71598]
[1777639554531,28.3,77949.37,6.0,-0.69991,0.00034,12.70115]
[1777639556544,28.3,77947.2,6.0,-0.70064,0.00034,12.68686]
[1777639560573,28.3,77944.93,6.0,-0.70139,0.00034,12.67196]
[1777639563885,28.31,77946.1,6.0,-0.70099,0.00034,12.67982]
[1777639564021,28.31,77946.1,6.0,-0.70099,0.00034,12.67982]
[1777639564084,28.31,77947.51,6.0,-0.70052,0.00034,12.6892]
[1777639564832,28.31,77947.51,6.0,-0.70052,0.00034,12.6892]
[1777639564927,28.31,77973.21,6.0,-0.69182,0.00034,12.85651]
[1777639565608,28.31,77983.7,6.0,-0.68824,0.00034,12.92311]
[1777639566615,28.31,77985.28,6.0,-0.6877,0.00034,12.93309]
[1777639568041,28.31,77985.28,6.0,-0.6877,0.00034,12.93309]
[1777639573664,28.31,77986.36,6.0,-0.68734,0.00034,12.93973]
[1777639578805,28.31,77985.83,6.0,-0.68752,0.00034,12.93627]
[1777639582278,28.3,77985.74,6.0,-0.68756,0.00034,12.93563]
[1777639582309,28.3,77985.74,6.0,-0.68756,0.00034,12.93563]
[1777639582802,28.3,77985.93,6.0,-0.6875,0.00034,12.93677]
[1777639583046,28.3,77985.93,6.0,-0.6875,0.00034,12.93677]
[1777639583106,28.3,77985.93,6.0,-0.6875,0.00034,12.93677]
[1777639583110,28.3,78004.81,6.0,-0.68101,0.00035,13.05368]
[1777639583734,28.3,78018.7,6.0,-0.6762,0.00035,13.13756]
[1777639584741,28.3,78021.41,6.0,-0.67526,0.00035,13.15365]
[1777639587113,28.3,78020.91,6.0,-0.67544,0.00035,13.15059]
[1777639587321,28.3,78020.91,6.0,-0.67544,0.00035,13.15059]
[1777639589776,28.3,78024.01,6.0,-0.67437,0.00035,13.16884]
[1777639591221,28.3,78024.01,6.0,-0.67437,0.00035,13.16884]
[1777639591484,28.3,78024.01,6.0,-0.67437,0.00035,13.16884]
[1777639591586,28.3,78023.44,6.0,-0.67464,0.00035,13.15851]
[1777639591833,28.3,78023.44,6.0,-0.67464,0.00035,13.15851]
[1777639592220,28.3,78023.44,6.0,-0.67464,0.00035,13.15851]
[1777639592272,28.3,78023.44,6.0,-0.67464,0.00035,13.15851]
[1777639592373,28.3,78019.92,6.0,-0.67587,0.00035,13.13758]
[1777639594225,28.3,78018.89,6.0,-0.67623,0.00035,13.13143]
[1777639594298,28.3,78018.89,6.0,-0.67623,0.00035,13.13143]
[1777639594409,28.3,78018.89,6.0,-0.67623,0.00035,13.13143]
[1777639594510,28.3,78019.37,6.0,-0.67607,0.00035,13.13419]
[1777639594810,28.3,78017.34,6.0,-0.67677,0.00035,13.12205]
[1777639596825,28.3,78012.88,6.0,-0.67832,0.00035,13.09516]
[1777639598336,28.3,78012.88,6.0,-0.67832,0.00035,13.09516]
[1777639598438,28.3,78009.7,6.0,-0.67943,0.00035,13.0759]
[1777639603873,28.3,78010.78,6.0,-0.67906,0.00035,13.08236]
[1777639605888,28.3,78006.03,6.0,-0.6807,0.00035,13.05347]
[1777639607557,28.3,77990.18,6.0,-0.68616,0.00034,12.95563]
[1777639608023,28.3,77990.18,6.0,-0.68616,0.00034,12.95563]
[1777639608092,28.3,77980.1,6.0,-0.68961,0.00034,12.89221]
[1777639609301,28.3,77973.63,6.0,-0.69182,0.00034,12.85102]
[1777639609744,28.3,77973.63,6.0,-0.69182,0.00034,12.85102]
[1777639614972,28.3,77973.44,6.0,-0.69189,0.00034,12.84971]
[1777639619473,28.3,77973.05,6.0,-0.69202,0.00034,12.84716]
[1777639619559,28.3,77979.21,6.0,-0.68992,0.00034,12.88642]
[1777639620101,28.3,77979.21,6.0,-0.68992,0.00034,12.88642]
[1777639620193,28.3,77979.21,6.0,-0.68992,0.00034,12.88642]
[1777639620501,28.3,77979.21,6.0,-0.68992,0.00034,12.88642]
[1777639620521,28.3,77979.21,6.0,-0.68992,0.00034,12.88642]
[1777639620603,28.3,78005.51,6.0,-0.68089,0.00035,13.05009]
[1777639620704,28.3,78005.51,6.0,-0.68089,0.00035,13.05009]
[1777639621032,28.3,78024.02,6.0,-0.67447,0.00035,13.16142]
[1777639622267,28.3,78024.02,6.0,-0.67447,0.00035,13.16142]
[1777639622310,28.29,78032.41,6.0,-0.67155,0.00035,13.21076]
[1777639623042,28.29,78030.21,6.0,-0.67232,0.00035,13.19788]
[1777639625056,28.29,78026.81,6.0,-0.67351,0.00035,13.17775]
[1777639630091,28.29,78025.36,6.0,-0.67403,0.00035,13.16902]
[1777639632774,28.29,78023.93,6.0,-0.67452,0.00035,13.16057]
[1777639632825,28.29,78023.93,6.0,-0.67452,0.00035,13.16057]
[1777639633211,28.29,78023.93,6.0,-0.67452,0.00035,13.16057]
[1777639633276,28.29,78023.93,6.0,-0.67452,0.00035,13.16057]
[1777639633563,28.29,78023.93,6.0,-0.67452,0.00035,13.16057]
[1777639633658,28.29,78021.4,6.0,-0.6754,0.00035,13.14557]
[1777639634119,28.29,78023.4,6.0,-0.67471,0.00035,13.15746]
[1777639636133,28.29,78027.33,6.0,-0.67333,0.00035,13.18074]
[1777639641167,28.29,78026.55,6.0,-0.67361,0.00035,13.17614]
[1777639646203,28.29,78027.48,6.0,-0.67328,0.00035,13.18161]
[1777639649294,28.29,78026.16,6.0,-0.67374,0.00035,13.17381]
[1777639649667,28.29,78026.16,6.0,-0.67374,0.00035,13.17381]
[1777639649314,28.29,78025.58,6.0,-0.67395,0.00035,13.17037]
[1777639649756,28.29,78025.58,6.0,-0.67395,0.00035,13.17037]
[1777639649893,28.29,78025.58,6.0,-0.67395,0.00035,13.17037]
[1777639650231,28.29,78020.36,6.0,-0.67576,0.00035,13.13938]
[1777639651238,28.29,78017.76,6.0,-0.67674,0.00035,13.11686]
[1777639656274,28.29,78018.38,6.0,-0.67653,0.00035,13.1206]
[1777639658757,28.29,78016.93,6.0,-0.67703,0.00035,13.11199]
[1777639659320,28.29,78016.93,6.0,-0.67703,0.00035,13.11199]
[1777639661666,28.29,78015.4,6.0,-0.67755,0.00035,13.1029]
[1777639661747,28.29,78015.66,6.0,-0.67746,0.00035,13.10452]
[1777639662316,28.29,78012.59,6.0,-0.67852,0.00035,13.08608]
[1777639663323,28.29,78010.24,6.0,-0.67933,0.00035,13.07188]
[1777639665338,28.3,78007.81,6.0,-0.68017,0.00035,13.05718]
[1777639667352,28.3,78005.2,6.0,-0.68107,0.00035,13.04135]
[1777639668359,28.3,78003.17,6.0,-0.68177,0.00035,13.02899]
[1777639670375,28.3,78006.73,6.0,-0.68053,0.00035,13.05087]
[1777639671380,28.3,78011.23,6.0,-0.67897,0.00035,13.07824]
[1777639672387,28.3,78013.53,6.0,-0.67817,0.00035,13.09215]
[1777639674401,28.3,78015.43,6.0,-0.67751,0.00035,13.10362]
[1777639677422,28.3,78010.95,6.0,-0.67906,0.00035,13.07668]
[1777639680840,28.3,78011.92,6.0,-0.67871,0.00035,13.08275]
[1777639680941,28.3,78011.92,6.0,-0.67871,0.00035,13.08275]
[1777639681339,28.3,78011.92,6.0,-0.67871,0.00035,13.08275]
[1777639681391,28.3,78011.92,6.0,-0.67871,0.00035,13.08275]
[1777639681451,28.3,78015.22,6.0,-0.67756,0.00035,13.10272]
[1777639682458,28.3,78018.75,6.0,-0.67633,0.00035,13.12395]
[1777639685478,28.3,78016.69,6.0,-0.67704,0.00035,13.1118]
[1777639686784,28.31,78017.51,6.0,-0.67675,0.00035,13.11678]
[1777639687346,28.31,78017.51,6.0,-0.67675,0.00035,13.11678]
[1777639687703,28.31,78017.51,6.0,-0.67675,0.00035,13.11678]
[1777639687493,28.31,78018.1,6.0,-0.67654,0.00035,13.12037]
[1777639687847,28.31,78018.1,6.0,-0.67654,0.00035,13.12037]
[1777639688042,28.31,78018.1,6.0,-0.67654,0.00035,13.12037]
[1777639688348,28.31,78018.1,6.0,-0.67654,0.00035,13.12037]
[1777639688400,28.31,78018.1,6.0,-0.67654,0.00035,13.12037]
[1777639688499,28.31,78020.34,6.0,-0.67576,0.00035,13.1338]
[1777639690514,28.31,78022.49,6.0,-0.675,0.00035,13.14669]
[1777639690733,28.31,78022.49,6.0,-0.675,0.00035,13.14669]
[1777639691118,28.31,78022.49,6.0,-0.675,0.00035,13.14669]
[1777639691159,28.31,78022.49,6.0,-0.675,0.00035,13.14669]
[1777639691223,28.31,78022.49,6.0,-0.675,0.00035,13.14669]
[1777639691300,28.31,78022.49,6.0,-0.675,0.00035,13.14669]
[1777639691521,28.31,78026.24,6.0,-0.67369,0.00035,13.16893]
[1777639696556,28.31,78027.36,6.0,-0.67329,0.00035,13.17569]
[1777639697563,28.31,78025.02,6.0,-0.67411,0.00035,13.1619]
[1777639697860,28.31,78025.02,6.0,-0.67411,0.00035,13.1619]
[1777639697912,28.31,78025.02,6.0,-0.67411,0.00035,13.1619]
[1777639698217,28.31,78025.02,6.0,-0.67411,0.00035,13.1619]
[1777639698570,28.31,78024.23,6.0,-0.67438,0.00035,13.15726]
[1777639699577,28.31,78022.11,6.0,-0.67512,0.00035,13.14472]
[1777639702598,28.31,78018.93,6.0,-0.67622,0.00035,13.1259]
[1777639703382,28.31,78018.93,6.0,-0.67622,0.00035,13.1259]
[1777639706626,28.31,78020.82,6.0,-0.67554,0.00035,13.13741]
[1777639706876,28.31,78020.82,6.0,-0.67554,0.00035,13.13741]
[1777639706877,28.31,78020.82,6.0,-0.67554,0.00035,13.13741]
[1777639706928,28.31,78020.82,6.0,-0.67554,0.00035,13.13741]
[1777639707633,28.31,78022.26,6.0,-0.67504,0.00035,13.14602]
[1777639713675,28.32,78023.59,6.0,-0.67464,0.00035,13.14722]
[1777639715882,28.32,78024.07,6.0,-0.67447,0.00035,13.15013]
[1777639715986,28.32,78024.07,6.0,-0.67447,0.00035,13.15013]
[1777639716696,28.32,78022.04,6.0,-0.67517,0.00035,13.13812]
[1777639720724,28.32,78024.38,6.0,-0.67435,0.00035,13.15215]
[1777639725759,28.32,78024.52,6.0,-0.67429,0.00035,13.15311]
[1777639727403,28.32,78024.52,6.0,-0.67429,0.00035,13.15311]
[1777639727455,28.32,78024.52,6.0,-0.67429,0.00035,13.15311]
[1777639727557,28.32,78024.47,6.0,-0.6743,0.00035,13.15287]
[1777639728405,28.32,78024.47,6.0,-0.6743,0.00035,13.15287]
[1777639728458,28.32,78024.47,6.0,-0.6743,0.00035,13.15287]
[1777639728504,28.32,78021.97,6.0,-0.67517,0.00035,13.13809]
[1777639729907,28.32,78020.48,6.0,-0.67569,0.00035,13.12923]
[1777639729973,28.32,78020.48,6.0,-0.67569,0.00035,13.12923]
[1777639730067,28.32,78022.54,6.0,-0.67497,0.00035,13.14152]
[1777639732337,28.32,78023.81,6.0,-0.67453,0.00035,13.14909]
[1777639732412,28.32,78023.81,6.0,-0.67453,0.00035,13.14909]
[1777639732412,28.32,78023.81,6.0,-0.67453,0.00035,13.14909]
[1777639732691,28.32,78026.4,6.0,-0.67362,0.00035,13.16444]
[1777639732809,28.32,78020.85,6.0,-0.67555,0.00035,13.13156]
[1777639733816,28.32,78012.31,6.0,-0.67852,0.00035,13.08045]
[1777639738851,28.33,78011.88,6.0,-0.67866,0.00035,13.07801]
[1777639743887,28.33,78000.61,6.0,-0.68254,0.00034,13.00959]
[1777639749240,28.33,78000.71,6.0,-0.68248,0.00034,13.01059]
[1777639750936,28.33,77995.51,6.0,-0.68426,0.00034,12.97883]
[1777639754505,28.34,77999.65,6.0,-0.6828,0.00034,13.00483]
[1777639756979,28.34,77996.95,6.0,-0.68372,0.00034,12.98839]
[1777639762017,28.35,77990.96,6.0,-0.68575,0.00034,12.95186]
[1777639763024,28.35,77988.05,6.0,-0.68674,0.00034,12.93386]
[1777639766697,28.35,77987.88,6.0,-0.68678,0.00034,12.93305]
[1777639766798,28.35,77988.56,6.0,-0.68654,0.00034,12.93748]
[1777639769066,28.35,77985.73,6.0,-0.6875,0.00034,12.91995]
[1777639770073,28.35,77983.51,6.0,-0.68825,0.00034,12.9061]
[1777639771080,28.35,77980.82,6.0,-0.68924,0.00034,12.8822]
[1777639773094,28.35,77982.59,6.0,-0.68864,0.00034,12.89334]
[1777639775108,28.35,77985.43,6.0,-0.68767,0.00034,12.91119]
[1777639780143,28.35,77986.45,6.0,-0.68732,0.00034,12.91759]
[1777639781150,28.35,77984.68,6.0,-0.68793,0.00034,12.90648]
[1777639786186,28.35,77985.47,6.0,-0.68765,0.00034,12.91152]
[1777639791220,28.36,77983.93,6.0,-0.68816,0.00034,12.90214]
[1777639793234,28.36,77981.94,6.0,-0.68883,0.00034,12.88975]
[1777639797157,28.36,77982.97,6.0,-0.68848,0.00034,12.89633]
[1777639797217,28.36,77982.97,6.0,-0.68848,0.00034,12.89633]
[1777639797501,28.36,77982.97,6.0,-0.68848,0.00034,12.89633]
[1777639797538,28.36,77980.52,6.0,-0.68932,0.00034,12.88085]
[1777639799276,28.36,77978.73,6.0,-0.68993,0.00034,12.8695]
[1777639802297,28.36,77981.04,6.0,-0.68914,0.00034,12.88413]
[1777639804169,28.36,77981.19,6.0,-0.68909,0.00034,12.88511]
[1777639805318,28.36,77985.32,6.0,-0.68767,0.00034,12.91116]
[1777639810353,28.36,77986.22,6.0,-0.68736,0.00034,12.91684]
[1777639814380,28.36,77989.61,6.0,-0.68619,0.00034,12.93821]
[1777639815534,28.36,77995.52,6.0,-0.68415,0.00034,12.97501]
[1777639816395,28.36,77998.75,6.0,-0.68304,0.00034,12.99491]
[1777639817402,28.36,78002.16,6.0,-0.68186,0.00034,13.01585]
[1777639818409,28.36,78004.01,6.0,-0.68123,0.00035,13.02716]
[1777639822439,28.36,78000.05,6.0,-0.68259,0.00034,13.00299]
[1777639823446,28.36,77995.68,6.0,-0.68409,0.00034,12.97609]
[1777639825460,28.36,77992.45,6.0,-0.6852,0.00034,12.95617]
[1777639829488,28.37,77994.6,6.0,-0.68444,0.00034,12.96978]
[1777639834523,28.37,77993.88,6.0,-0.68475,0.00034,12.9586]
[1777639839558,28.37,77995.41,6.0,-0.68421,0.00034,12.96833]
[1777639844593,28.37,77995.97,6.0,-0.68401,0.00034,12.972]
[1777639846607,28.37,77993.79,6.0,-0.68475,0.00034,12.95861]
[1777639847614,28.37,77996.18,6.0,-0.68393,0.00034,12.97343]
[1777639851642,28.38,77994.45,6.0,-0.68451,0.00034,12.96294]
[1777639856677,28.38,77993.33,6.0,-0.68488,0.00034,12.95628]
[1777639857684,28.38,77987.9,6.0,-0.68674,0.00034,12.92257]
[1777639859100,28.38,77986.53,6.0,-0.6872,0.00034,12.9141]
[1777639859160,28.38,77986.53,6.0,-0.6872,0.00034,12.9141]
[1777639859852,28.38,77986.53,6.0,-0.6872,0.00034,12.9141]
[1777639859698,28.38,77983.78,6.0,-0.68814,0.00034,12.89695]
[1777639862042,28.38,77983.56,6.0,-0.68821,0.00034,12.89565]
[1777639866316,28.38,77983.97,6.0,-0.68806,0.00034,12.89839]
[1777639872795,28.39,77984.46,6.0,-0.68787,0.00034,12.90175]
[1777639873802,28.39,77988.02,6.0,-0.68665,0.00034,12.92406]
[1777639876828,28.39,77983.41,6.0,-0.68823,0.00034,12.89525]
[1777639877814,28.39,77983.41,6.0,-0.68823,0.00034,12.89525]
[1777639878838,28.39,77981.65,6.0,-0.68882,0.00034,12.88427]
[1777639882865,28.39,77984.75,6.0,-0.68775,0.00034,12.90394]
[1777639884880,28.39,77988.42,6.0,-0.6865,0.00034,12.92694]
[1777639890922,28.39,77987.31,6.0,-0.68687,0.00034,12.92015]
[1777639895959,28.39,77987.6,6.0,-0.68684,0.00034,12.91511]
[1777639897349,28.39,77987.6,6.0,-0.68684,0.00034,12.91511]
[1777639897365,28.39,77987.6,6.0,-0.68684,0.00034,12.91511]
[1777639897973,28.39,77991.92,6.0,-0.68535,0.00034,12.94205]
[1777639898980,28.39,77995.11,6.0,-0.68426,0.00034,12.96181]
[1777639904015,28.39,77996.55,6.0,-0.68376,0.00034,12.97066]
[1777639909050,28.4,77996.33,6.0,-0.68382,0.00034,12.96962]
[1777639912071,28.4,77994.14,6.0,-0.68456,0.00034,12.9563]
[1777639917106,28.4,77995.15,6.0,-0.6842,0.00034,12.96287]
[1777639920127,28.4,77992.57,6.0,-0.68507,0.00034,12.94712]
[1777639922141,28.4,77994.33,6.0,-0.68446,0.00034,12.95815]
[1777639925162,28.41,77989.75,6.0,-0.68601,0.00034,12.93004]
[1777639929190,28.41,77987.64,6.0,-0.68672,0.00034,12.91727]
[1777639933218,28.41,77989.91,6.0,-0.68592,0.00034,12.93169]
[1777639936239,28.41,77991.81,6.0,-0.68526,0.00034,12.94365]
[1777639938253,28.41,77989.65,6.0,-0.686,0.00034,12.93034]
[1777639943288,28.42,77990.15,6.0,-0.68581,0.00034,12.93374]
[1777639945302,28.42,77991.86,6.0,-0.68522,0.00034,12.94446]
[1777639950336,28.42,77993.23,6.0,-0.68473,0.00034,12.95316]
[1777639955372,28.42,77993.5,6.0,-0.6847,0.00034,12.94807]
[1777639956378,28.42,77991.79,6.0,-0.68529,0.00034,12.93754]
[1777639959400,28.42,77990.04,6.0,-0.68588,0.00034,12.92687]
[1777639964435,28.43,77990.63,6.0,-0.68565,0.00034,12.93095]
[1777639969470,28.43,77990.69,6.0,-0.68561,0.00034,12.93172]
[1777639974505,28.44,77990.84,6.0,-0.68554,0.00034,12.93302]
[1777639980548,28.44,77990.43,6.0,-0.68565,0.00034,12.93092]
[1777639983569,28.44,77988.34,6.0,-0.68635,0.00034,12.91818]
[1777639988603,28.45,77988.96,6.0,-0.6861,0.00034,12.92273]
[1777639993644,28.45,77987.71,6.0,-0.68649,0.00034,12.91557]
[1777639998679,28.46,77988.51,6.0,-0.68619,0.00034,12.92103]
[1777640001702,28.46,77986.81,6.0,-0.68676,0.00034,12.91074]
[1777640004723,28.46,77982.12,6.0,-0.68835,0.00034,12.88168]
[1777640005730,28.46,77978.13,6.0,-0.6897,0.00034,12.85666]
[1777640006778,28.46,77978.13,6.0,-0.6897,0.00034,12.85666]
[1777640006797,28.46,77974.15,6.0,-0.69105,0.00034,12.83158]
[1777640007744,28.46,77966.67,6.0,-0.69359,0.00034,12.78396]
[1777640011577,28.47,77967.97,6.0,-0.69312,0.00034,12.79271]
[1777640013786,28.47,77971.39,6.0,-0.69202,0.00034,12.80789]
[1777640015800,28.47,77973.79,6.0,-0.69119,0.00034,12.82339]
[1777640018821,28.48,77971.53,6.0,-0.69194,0.00034,12.80945]
[1777640023856,28.48,77970.21,6.0,-0.69235,0.00034,12.80174]
[1777640025870,28.48,77967.6,6.0,-0.69322,0.00034,12.78533]
[1777640026876,28.49,77965.67,6.0,-0.69387,0.00034,12.77311]
[1777640032919,28.49,77966.12,6.0,-0.69367,0.00034,12.77684]
[1777640037954,28.5,77967.47,6.0,-0.69317,0.00034,12.78618]
[1777640042989,28.5,77968.53,6.0,-0.69278,0.00034,12.79362]
[1777640048024,28.51,77967.79,6.0,-0.69299,0.00034,12.78954]
[1777640050038,28.51,77964.39,6.0,-0.69413,0.00034,12.76808]
[1777640051045,28.51,77958.29,6.0,-0.69618,0.00034,12.72893]
[1777640054066,28.52,77953.87,6.0,-0.69765,0.00034,12.70068]
[1777640055073,28.52,77950.84,6.0,-0.69866,0.00034,12.68104]
[1777640055375,28.52,77950.84,6.0,-0.69866,0.00034,12.68104]
[1777640056080,28.52,77944.87,6.0,-0.70066,0.00033,12.64205]
[1777640057087,28.52,77940.56,6.0,-0.70209,0.00033,12.61378]
[1777640062123,28.53,77942.78,6.0,-0.70131,0.00033,12.62921]
[1777640065580,28.53,77943.78,6.0,-0.70096,0.00033,12.63608]
[1777640068165,28.53,77942.29,6.0,-0.70144,0.00033,12.62651]
[1777640071186,28.53,77940.24,6.0,-0.7022,0.00033,12.60607]
[1777640073124,28.53,77940.24,6.0,-0.7022,0.00033,12.60607]
[1777640073999,28.53,77940.59,6.0,-0.70208,0.00033,12.60846]
[1777640075215,28.53,77936.77,6.0,-0.70334,0.00033,12.58338]
[1777640076149,28.53,77936.77,6.0,-0.70334,0.00033,12.58338]
[1777640076222,28.53,77939.03,6.0,-0.70259,0.00033,12.59844]
[1777640081257,28.54,77939.76,6.0,-0.70232,0.00033,12.6036]
[1777640083271,28.54,77938.0,6.0,-0.70291,0.00033,12.59208]
[1777640088306,28.54,77937.74,6.0,-0.70297,0.00033,12.59071]
[1777640091575,28.54,77937.53,6.0,-0.70304,0.00033,12.58945]
[1777640097371,28.54,77936.51,6.0,-0.70335,0.00033,12.58315]
[1777640100392,28.55,77934.68,6.0,-0.70395,0.00033,12.57121]
[1777640101542,28.55,77934.68,6.0,-0.70395,0.00033,12.57121]
[1777640101576,28.55,77938.56,6.0,-0.70265,0.00033,12.59702]
[1777640102406,28.55,77946.68,6.0,-0.69994,0.00033,12.65059]
[1777640103413,28.55,77949.12,6.0,-0.69911,0.00034,12.66661]
[1777640109087,28.55,77948.96,6.0,-0.69915,0.00034,12.66588]
[1777640110095,28.55,77958.38,6.0,-0.69597,0.00034,12.72723]
[1777640110462,28.55,77966.36,6.0,-0.69328,0.00034,12.77839]
[1777640114054,28.55,77967.41,6.0,-0.69293,0.00034,12.78509]
[1777640115497,28.55,77971.03,6.0,-0.69169,0.00034,12.80822]
[1777640119525,28.56,77968.62,6.0,-0.6925,0.00034,12.79308]
[1777640121539,28.56,77970.78,6.0,-0.69177,0.00034,12.80685]
[1777640123578,28.56,77970.74,6.0,-0.69178,0.00034,12.80662]
[1777640128588,28.56,77972.14,6.0,-0.69129,0.00034,12.81569]
[1777640130602,28.56,77970.36,6.0,-0.69189,0.00034,12.80452]
[1777640135636,28.56,77969.16,6.0,-0.69235,0.00034,12.79034]
[1777640136643,28.56,77967.19,6.0,-0.69301,0.00034,12.77792]
[1777640137651,28.56,77965.29,6.0,-0.69365,0.00034,12.76592]
[1777640141678,28.57,77962.41,6.0,-0.69459,0.00034,12.74797]
[1777640143693,28.57,77960.51,6.0,-0.69521,0.00034,12.73615]
[1777640148728,28.58,77960.2,6.0,-0.69527,0.00034,12.73501]
[1777640150742,28.58,77956.77,6.0,-0.69641,0.00034,12.71328]
[1777640151749,28.58,77953.66,6.0,-0.69744,0.00034,12.69336]
[1777640156784,28.59,77952.82,6.0,-0.69766,0.00034,12.68919]
[1777640160812,28.6,77949.91,6.0,-0.69859,0.00033,12.67118]
[1777640165847,28.61,77951.47,6.0,-0.698,0.00034,12.68244]
[1777640170882,28.62,77951.23,6.0,-0.69803,0.00034,12.68197]
[1777640175918,28.63,77951.42,6.0,-0.69791,0.00034,12.68428]
[1777640177931,28.63,77954.85,6.0,-0.69673,0.00034,12.70686]
[1777640179945,28.64,77956.74,6.0,-0.69608,0.00034,12.71946]
[1777640182965,28.64,77958.54,6.0,-0.69544,0.00034,12.73159]
[1777640188001,28.68,77957.41,6.0,-0.69554,0.00034,12.72954]
[1777640193036,28.69,77957.49,6.0,-0.69555,0.00034,12.72381]
[1777640198071,28.7,77958.44,6.0,-0.69519,0.00034,12.7307]
[1777640200085,28.7,77962.85,6.0,-0.69369,0.00034,12.75913]
[1777640200377,28.7,77962.85,6.0,-0.69369,0.00034,12.75913]
[1777640200489,28.7,77962.85,6.0,-0.69369,0.00034,12.75913]
[1777640201092,28.7,77965.64,6.0,-0.69274,0.00034,12.77696]
[1777640206126,28.71,77965.81,6.0,-0.69266,0.00034,12.7786]
[1777640211162,28.71,77966.62,6.0,-0.69234,0.00034,12.78461]
[1777640216197,28.72,77966.9,6.0,-0.69219,0.00034,12.78725]
[1777640221232,28.73,77966.68,6.0,-0.69222,0.00034,12.78672]
[1777640226267,28.74,77966.17,6.0,-0.69234,0.00034,12.78436]
[1777640231302,28.74,77966.37,6.0,-0.69223,0.00034,12.78649]
[1777640236337,28.75,77967.54,6.0,-0.69179,0.00034,12.79472]
[1777640240878,28.76,77969.85,6.0,-0.69097,0.00034,12.81004]
[1777640241372,28.76,77973.39,6.0,-0.68977,0.00034,12.83219]
[1777640242380,28.76,77975.2,6.0,-0.68916,0.00034,12.84357]
[1777640245401,28.76,77977.41,6.0,-0.6884,0.00034,12.85753]
[1777640247414,28.76,77980.23,6.0,-0.68744,0.00034,12.87513]
[1777640252450,28.76,77982.23,6.0,-0.68682,0.00034,12.8807]
[1777640254260,28.76,77982.23,6.0,-0.68682,0.00034,12.8807]
[1777640259504,28.77,77983.6,6.0,-0.68634,0.00034,12.88943]
[1777640261518,28.77,77985.71,6.0,-0.68562,0.00034,12.90246]
[1777640266553,28.77,77985.92,6.0,-0.68554,0.00034,12.90399]
[1777640271588,28.77,77985.04,6.0,-0.68582,0.00034,12.89889]
[1777640276623,28.78,77984.8,6.0,-0.68588,0.00034,12.8978]
[1777640281658,28.78,77986.92,6.0,-0.68513,0.00034,12.91124]
[1777640284679,28.78,77983.32,6.0,-0.68634,0.00034,12.88941]
[1777640285686,28.78,77981.36,6.0,-0.687,0.00034,12.87745]
[1777640286693,28.78,77978.01,6.0,-0.68813,0.00034,12.85686]
[1777640291728,28.79,77977.32,6.0,-0.68833,0.00034,12.85313]
[1777640297317,28.79,77977.39,6.0,-0.68829,0.00034,12.8539]
[1777640302693,28.8,77976.32,6.0,-0.68861,0.00034,12.84801]
[1777640302805,28.8,77973.61,6.0,-0.68951,0.00034,12.83126]
[1777640303812,28.8,77971.67,6.0,-0.69016,0.00034,12.81925]
[1777640304819,28.8,77969.93,6.0,-0.69074,0.00034,12.80848]
[1777640309854,28.81,77968.93,6.0,-0.69105,0.00034,12.80283]
[1777640314889,28.81,77968.21,6.0,-0.69133,0.00034,12.79193]
[1777640319035,28.82,77968.07,6.0,-0.69136,0.00034,12.79145]
[1777640319230,28.82,77968.07,6.0,-0.69136,0.00034,12.79145]
[1777640319430,28.82,77968.0,6.0,-0.69137,0.00034,12.79129]
[1777640319923,28.82,77984.81,6.0,-0.68569,0.00034,12.89544]
[1777640320931,28.82,77981.95,6.0,-0.68665,0.00034,12.87805]
[1777640321938,28.82,77982.17,6.0,-0.68657,0.00034,12.87946]
[1777640323086,28.82,77982.17,6.0,-0.68657,0.00034,12.87946]
[1777640323186,28.82,77982.17,6.0,-0.68657,0.00034,12.87946]
[1777640323785,28.82,77982.2,6.0,-0.68655,0.00034,12.87979]
[1777640328987,28.83,77982.06,6.0,-0.68658,0.00034,12.87935]
[1777640334025,28.83,77982.99,6.0,-0.68624,0.00034,12.88538]
[1777640339426,28.83,77983.54,6.0,-0.68605,0.00034,12.88897]
[1777640345001,28.83,77983.57,6.0,-0.68601,0.00034,12.88959]
[1777640345172,28.83,77983.57,6.0,-0.68601,0.00034,12.88959]
[1777640345258,28.83,77983.57,6.0,-0.68601,0.00034,12.88959]
[1777640345277,28.84,77981.19,6.0,-0.68681,0.00034,12.87507]
[1777640346409,28.84,77973.84,6.0,-0.68929,0.00034,12.8297]
[1777640347134,28.84,77979.87,6.0,-0.68725,0.00034,12.8671]
[1777640349160,28.84,77980.62,6.0,-0.68699,0.00034,12.87178]
[1777640356198,28.85,77978.81,6.0,-0.68751,0.00034,12.8623]
[1777640357204,28.86,77972.73,6.0,-0.68953,0.00034,12.82527]
[1777640359219,28.86,77974.37,6.0,-0.68897,0.00034,12.83562]
[1777640361233,28.86,77970.68,6.0,-0.6902,0.00034,12.81285]
[1777640362240,28.86,77962.79,6.0,-0.69284,0.00034,12.76353]
[1777640365380,28.86,77961.98,6.0,-0.6931,0.00033,12.75872]
[1777640365436,28.87,77959.94,6.0,-0.69377,0.00033,12.74594]
[1777640370297,28.87,77952.96,6.0,-0.69608,0.00033,12.70217]
[1777640371304,28.87,77949.14,6.0,-0.69743,0.00033,12.67075]
[1777640372311,28.87,77947.25,6.0,-0.69805,0.00033,12.65872]
[1777640376339,28.88,77944.82,6.0,-0.69883,0.00033,12.64355]
[1777640378353,28.88,77942.24,6.0,-0.69968,0.00033,12.62708]
[1777640380367,28.88,77940.75,6.0,-0.70017,0.00033,12.61759]
[1777640381375,28.88,77937.61,6.0,-0.7012,0.00033,12.59729]
[1777640382382,28.88,77935.83,6.0,-0.70179,0.00033,12.5858]
[1777640383388,28.88,77933.84,6.0,-0.70244,0.00033,12.57292]
[1777640387418,28.89,77929.77,6.0,-0.70376,0.00033,12.54676]
[1777640388081,28.89,77929.77,6.0,-0.70376,0.00033,12.54676]
[1777640388425,28.89,77924.21,6.0,-0.70558,0.00033,12.51028]
[1777640389431,28.89,77918.29,6.0,-0.70752,0.00033,12.47112]
[1777640390438,28.89,77915.28,6.0,-0.70849,0.00033,12.45121]
[1777640391446,28.89,77903.86,6.0,-0.71222,0.00033,12.37441]
[1777640392042,28.89,77903.86,6.0,-0.71222,0.00033,12.37441]
[1777640392337,28.89,77903.86,6.0,-0.71222,0.00033,12.37441]
[1777640392455,28.89,77894.31,6.0,-0.71532,0.00032,12.30951]
[1777640392499,28.89,77894.31,6.0,-0.71532,0.00032,12.30951]
[1777640392875,28.89,77894.31,6.0,-0.71532,0.00032,12.30951]
[1777640392887,28.89,77894.31,6.0,-0.71532,0.00032,12.30951]
[1777640393439,28.89,77894.31,6.0,-0.71532,0.00032,12.30951]
[1777640393461,28.89,77887.01,6.0,-0.71768,0.00032,12.25934]
[1777640393787,28.89,77887.01,6.0,-0.71768,0.00032,12.25934]
[1777640393844,28.89,77887.01,6.0,-0.71768,0.00032,12.25934]
[1777640394469,28.89,77884.19,6.0,-0.71858,0.00032,12.23988]
[1777640395475,28.89,77886.85,6.0,-0.71773,0.00032,12.25829]
[1777640396442,28.89,77886.85,6.0,-0.71773,0.00032,12.25829]
[1777640399504,28.89,77885.55,6.0,-0.71814,0.00032,12.2494]
[1777640402304,28.89,77885.44,6.0,-0.71818,0.00032,12.24866]
[1777640402388,28.89,77889.54,6.0,-0.71685,0.00032,12.27703]
[1777640402916,28.89,77889.54,6.0,-0.71685,0.00032,12.27703]
[1777640402977,28.89,77889.54,6.0,-0.71685,0.00032,12.27703]
[1777640402991,28.89,77898.77,6.0,-0.71386,0.00032,12.34018]
[1777640403964,28.89,77919.4,6.0,-0.70713,0.00033,12.479]
[1777640404539,28.89,77933.05,6.0,-0.70263,0.00033,12.56906]
[1777640405869,28.89,77941.41,6.0,-0.69986,0.00033,12.62343]
[1777640406554,28.89,77946.29,6.0,-0.69825,0.00033,12.65486]
[1777640407560,28.89,77950.55,6.0,-0.69683,0.00033,12.68223]
[1777640408568,28.89,77957.14,6.0,-0.69463,0.00033,12.7242]
[1777640410179,28.89,77957.14,6.0,-0.69463,0.00033,12.7242]
[1777640410582,28.89,77959.74,6.0,-0.69375,0.00033,12.74069]
[1777640411590,28.89,77961.81,6.0,-0.69306,0.00033,12.75378]
[1777640412794,28.89,77956.16,6.0,-0.69495,0.00033,12.71808]
[1777640413604,28.89,77960.01,6.0,-0.69366,0.00033,12.7425]
[1777640414610,28.89,77962.51,6.0,-0.69282,0.00033,12.75831]
[1777640417632,28.89,77960.78,6.0,-0.69339,0.00033,12.74757]
[1777640419021,28.89,77960.78,6.0,-0.69339,0.00033,12.74757]
[1777640419065,28.9,77967.51,6.0,-0.69112,0.00034,12.79006]
[1777640420280,28.9,77967.51,6.0,-0.69112,0.00034,12.79006]
[1777640420377,28.9,77970.4,6.0,-0.69014,0.00034,12.80816]
[1777640420653,28.9,77972.13,6.0,-0.68956,0.00034,12.81891]
[1777640421660,28.9,77967.58,6.0,-0.69109,0.00034,12.79059]
[1777640422667,28.9,77963.83,6.0,-0.69235,0.00034,12.76714]
[1777640424323,28.9,77966.61,6.0,-0.69141,0.00034,12.78464]
[1777640425493,28.9,77973.61,6.0,-0.68905,0.00034,12.82827]
[1777640425688,28.9,77982.9,6.0,-0.68592,0.00034,12.88543]
[1777640426695,28.9,77980.4,6.0,-0.68676,0.00034,12.87013]
[1777640427702,28.9,77977.0,6.0,-0.68791,0.00034,12.84926]
[1777640430151,28.9,77980.84,6.0,-0.6866,0.00034,12.87307]
[1777640430723,28.9,77984.24,6.0,-0.68545,0.00034,12.89385]
[1777640432336,28.9,77984.24,6.0,-0.68545,0.00034,12.89385]
[1777640432350,28.9,77984.24,6.0,-0.68545,0.00034,12.89385]
[1777640432423,28.9,77984.24,6.0,-0.68545,0.00034,12.89385]
[1777640432513,28.9,77983.91,6.0,-0.68564,0.00034,12.88496]
[1777640432872,28.9,77983.91,6.0,-0.68564,0.00034,12.88496]
[1777640433214,28.9,77983.91,6.0,-0.68564,0.00034,12.88496]
[1777640433337,28.9,77983.91,6.0,-0.68564,0.00034,12.88496]
[1777640433412,28.9,77983.91,6.0,-0.68564,0.00034,12.88496]
[1777640433463,28.9,77999.98,6.0,-0.68018,0.00034,12.98192]
[1777640433745,28.9,78006.62,6.0,-0.67791,0.00034,13.02128]
[1777640434752,28.9,78004.17,6.0,-0.67875,0.00034,13.00679]
[1777640436464,28.9,78004.17,6.0,-0.67875,0.00034,13.00679]
[1777640435783,28.9,78005.63,6.0,-0.67825,0.00034,13.01548]
[1777640436841,28.9,78005.63,6.0,-0.67825,0.00034,13.01548]
[1777640436927,28.9,78005.63,6.0,-0.67825,0.00034,13.01548]
[1777640437013,28.9,78012.11,6.0,-0.67603,0.00034,13.05361]
[1777640438136,28.9,78012.11,6.0,-0.67603,0.00034,13.05361]
[1777640438227,28.9,78012.11,6.0,-0.67603,0.00034,13.05361]
[1777640438306,28.9,78013.3,6.0,-0.67562,0.00034,13.06061]
[1777640439332,28.9,78013.3,6.0,-0.67562,0.00034,13.06061]
[1777640439398,28.91,78022.57,6.0,-0.67243,0.00034,13.11434]
[1777640439745,28.91,78022.57,6.0,-0.67243,0.00034,13.11434]
[1777640439805,28.91,78033.86,6.0,-0.66854,0.00035,13.17862]
[1777640440813,28.91,78034.84,6.0,-0.6682,0.00035,13.18414]
[1777640441774,28.91,78034.84,6.0,-0.6682,0.00035,13.18414]
[1777640442300,28.91,78032.43,6.0,-0.66903,0.00035,13.1706]
[1777640443096,28.91,78032.43,6.0,-0.66903,0.00035,13.1706]
[1777640443152,28.91,78032.43,6.0,-0.66903,0.00035,13.1706]
[1777640443253,28.91,78030.26,6.0,-0.66978,0.00034,13.15832]
[1777640448328,28.91,78030.94,6.0,-0.66954,0.00035,13.1622]
[1777640455919,28.91,78027.7,6.0,-0.67064,0.00034,13.14412]
[1777640460366,28.91,78026.71,6.0,-0.67098,0.00034,13.13856]
[1777640460385,28.91,78027.72,6.0,-0.67063,0.00034,13.14436]
[1777640461964,28.91,78030.9,6.0,-0.66953,0.00035,13.16247]
[1777640462971,28.91,78034.03,6.0,-0.66844,0.00035,13.18023]
[1777640464699,28.91,78034.01,6.0,-0.66844,0.00035,13.18017]
[1777640465071,28.91,78034.01,6.0,-0.66844,0.00035,13.18017]
[1777640465172,28.91,78035.8,6.0,-0.66782,0.00035,13.19028]
[1777640471428,28.92,78036.31,6.0,-0.66764,0.00035,13.19329]
[1777640471472,28.92,78038.96,6.0,-0.66672,0.00035,13.20818]
[1777640471825,28.92,78038.96,6.0,-0.66672,0.00035,13.20818]
[1777640472038,28.92,78041.26,6.0,-0.66592,0.00035,13.221]
[1777640473306,28.92,78041.26,6.0,-0.66592,0.00035,13.221]
[1777640473361,28.92,78042.73,6.0,-0.66541,0.00035,13.22918]
[1777640479092,28.92,78042.0,6.0,-0.66566,0.00035,13.22515]
[1777640481106,28.92,78037.89,6.0,-0.66709,0.00035,13.20223]
[1777640482113,28.92,78035.37,6.0,-0.66796,0.00035,13.18807]
[1777640483120,28.92,78030.11,6.0,-0.66978,0.00034,13.15832]
[1777640488155,28.92,78030.75,6.0,-0.66956,0.00034,13.16193]
[1777640493190,28.92,78030.06,6.0,-0.66986,0.00034,13.15119]
[1777640498226,28.92,78030.39,6.0,-0.66974,0.00035,13.15315]
[1777640502215,28.92,78030.94,6.0,-0.66955,0.00035,13.1563]
[1777640502263,28.92,78033.61,6.0,-0.66863,0.00035,13.17141]
[1777640503369,28.92,78033.61,6.0,-0.66863,0.00035,13.17141]
[1777640503512,28.92,78033.61,6.0,-0.66863,0.00035,13.17141]
[1777640503567,28.92,78033.61,6.0,-0.66863,0.00035,13.17141]
[1777640503559,28.92,78043.63,6.0,-0.66516,0.00035,13.22743]
[1777640503991,28.92,78043.63,6.0,-0.66516,0.00035,13.22743]
[1777640504434,28.92,78054.55,6.0,-0.66136,0.00035,13.28736]
[1777640505480,28.92,78062.22,6.0,-0.65869,0.00035,13.32874]
[1777640506291,28.92,78060.31,6.0,-0.65936,0.00035,13.31844]
[1777640511436,28.92,78060.18,6.0,-0.65941,0.00035,13.31767]
[1777640512540,28.92,78064.75,6.0,-0.65782,0.00035,13.34213]
[1777640512945,28.92,78064.75,6.0,-0.65782,0.00035,13.34213]
[1777640513034,28.92,78064.75,6.0,-0.65782,0.00035,13.34213]
[1777640513034,28.92,78064.75,6.0,-0.65782,0.00035,13.34213]
[1777640513357,28.92,78064.75,6.0,-0.65782,0.00035,13.34213]
[1777640513451,28.92,78064.75,6.0,-0.65782,0.00035,13.34213]
[1777640513478,28.92,78079.32,6.0,-0.65271,0.00035,13.41879]
[1777640514412,28.92,78079.32,6.0,-0.65271,0.00035,13.41879]
[1777640514587,28.92,78094.61,6.0,-0.64731,0.00035,13.49692]
[1777640514620,28.92,78094.61,6.0,-0.64731,0.00035,13.49692]
[1777640515338,28.92,78094.61,6.0,-0.64731,0.00035,13.49692]
[1777640515356,28.92,78099.42,6.0,-0.64562,0.00035,13.52096]
[1777640517564,28.92,78103.32,6.0,-0.64423,0.00035,13.54031]
[1777640521399,28.92,78105.58,6.0,-0.64343,0.00035,13.55142]
[1777640522408,28.92,78107.99,6.0,-0.64258,0.00036,13.56322]
[1777640522820,28.92,78107.99,6.0,-0.64258,0.00036,13.56322]
[1777640522914,28.92,78107.99,6.0,-0.64258,0.00036,13.56322]
[1777640522961,28.92,78107.99,6.0,-0.64258,0.00036,13.56322]
[1777640523013,28.92,78107.99,6.0,-0.64258,0.00036,13.56322]
[1777640523416,28.92,78118.35,6.0,-0.63889,0.00036,13.61328]
[1777640524423,28.91,78125.52,6.0,-0.63634,0.00036,13.64724]
[1777640526141,28.91,78123.71,6.0,-0.63699,0.00036,13.63865]
[1777640526235,28.91,78123.71,6.0,-0.63699,0.00036,13.63865]
[1777640526437,28.91,78118.08,6.0,-0.639,0.00036,13.61185]
[1777640527608,28.91,78118.08,6.0,-0.639,0.00036,13.61185]
[1777640527444,28.91,78112.7,6.0,-0.64092,0.00036,13.58588]
[1777640528450,28.91,78105.8,6.0,-0.64338,0.00035,13.55215]
[1777640529284,28.91,78105.8,6.0,-0.64338,0.00035,13.55215]
[1777640532324,28.91,78104.55,6.0,-0.64383,0.00035,13.54589]
[1777640532424,28.91,78104.55,6.0,-0.64383,0.00035,13.54589]
[1777640532479,28.91,78106.6,6.0,-0.64311,0.00036,13.55594]
[1777640534946,28.91,78107.84,6.0,-0.64267,0.00036,13.56195]
[1777640535162,28.91,78107.84,6.0,-0.64267,0.00036,13.56195]
[1777640537514,28.91,78104.71,6.0,-0.64379,0.00035,13.54649]
[1777640539669,28.9,78105.12,6.0,-0.64365,0.00035,13.54846]
[1777640539852,28.9,78105.12,6.0,-0.64365,0.00035,13.54846]
[1777640540535,28.9,78098.22,6.0,-0.6461,0.00035,13.51418]
[1777640541542,28.9,78092.88,6.0,-0.64799,0.00035,13.48731]
[1777640542260,28.9,78092.88,6.0,-0.64799,0.00035,13.48731]
[1777640544037,28.9,78092.42,6.0,-0.64816,0.00035,13.48494]
[1777640549075,28.9,78091.9,6.0,-0.64835,0.00035,13.48216]
[1777640553083,28.9,78091.72,6.0,-0.6485,0.00035,13.47416]
[1777640554719,28.89,78090.56,6.0,-0.64892,0.00035,13.46815]
[1777640554726,28.89,78090.56,6.0,-0.64892,0.00035,13.46815]
[1777640555579,28.89,78090.56,6.0,-0.64892,0.00035,13.46815]
[1777640555926,28.89,78090.34,6.0,-0.649,0.00035,13.46697]
[1777640556395,28.89,78090.34,6.0,-0.649,0.00035,13.46697]
[1777640556397,28.89,78090.34,6.0,-0.649,0.00035,13.46697]
[1777640556598,28.89,78090.34,6.0,-0.649,0.00035,13.46697]
[1777640556632,28.89,78090.34,6.0,-0.649,0.00035,13.46696]
[1777640556647,28.89,78097.69,6.0,-0.6464,0.00035,13.50403]
[1777640557654,28.89,78113.11,6.0,-0.64093,0.00036,13.57993]
[1777640558660,28.89,78118.21,6.0,-0.63911,0.00036,13.60444]
[1777640559823,28.89,78121.0,6.0,-0.63812,0.00036,13.61773]
[1777640561682,28.89,78124.61,6.0,-0.63684,0.00036,13.63475]
[1777640566718,28.89,78124.53,6.0,-0.63688,0.00036,13.63414]
[1777640571754,28.88,78125.07,6.0,-0.63671,0.00036,13.63646]
[1777640576789,28.88,78122.92,6.0,-0.6375,0.00036,13.62604]
[1777640578935,28.88,78124.44,6.0,-0.63696,0.00036,13.63319]
[1777640579010,28.88,78126.23,6.0,-0.63632,0.00036,13.64159]
[1777640579810,28.88,78117.88,6.0,-0.63931,0.00036,13.60181]
[1777640582409,28.87,78119.04,6.0,-0.6389,0.00036,13.60731]
[1777640582426,28.87,78120.48,6.0,-0.6384,0.00036,13.61408]
[1777640587866,28.87,78121.32,6.0,-0.63811,0.00036,13.61787]
[1777640592901,28.87,78123.8,6.0,-0.63724,0.00036,13.62944]
[1777640596269,28.86,78124.13,6.0,-0.63713,0.00036,13.6309]
[1777640596295,28.86,78123.29,6.0,-0.63744,0.00036,13.62685]
[1777640597936,28.86,78119.13,6.0,-0.63893,0.00036,13.60702]
[1777640600957,28.86,78121.23,6.0,-0.63817,0.00036,13.6171]
[1777640605992,28.86,78119.66,6.0,-0.63873,0.00036,13.6096]
[1777640611028,28.86,78118.78,6.0,-0.63911,0.00036,13.59857]
[1777640616063,28.86,78120.21,6.0,-0.63861,0.00036,13.60536]
[1777640617641,28.86,78120.21,6.0,-0.63861,0.00036,13.60536]
[1777640618076,28.86,78122.37,6.0,-0.63784,0.00036,13.61562]
[1777640622654,28.86,78122.73,6.0,-0.63771,0.00036,13.61726]
[1777640622661,28.86,78122.96,6.0,-0.63763,0.00036,13.6183]
[1777640625131,28.86,78120.63,6.0,-0.63847,0.00036,13.60715]
[1777640627071,28.86,78118.78,6.0,-0.63913,0.00036,13.59828]
[1777640627145,28.86,78119.36,6.0,-0.63893,0.00036,13.60103]
[1777640628152,28.86,78121.63,6.0,-0.63812,0.00036,13.61186]
[1777640630166,28.86,78123.71,6.0,-0.63738,0.00036,13.6217]
[1777640631224,28.86,78123.71,6.0,-0.63738,0.00036,13.6217]
[1777640631264,28.86,78123.16,6.0,-0.63758,0.00036,13.61905]
[1777640632180,28.86,78120.88,6.0,-0.6384,0.00036,13.60816]
[1777640635200,28.85,78117.7,6.0,-0.63955,0.00036,13.59274]
[1777640637346,28.85,78118.39,6.0,-0.63931,0.00036,13.59599]
[1777640637417,28.85,78118.39,6.0,-0.63931,0.00036,13.59599]
[1777640637500,28.85,78118.39,6.0,-0.63931,0.00036,13.59599]
[1777640637554,28.85,78118.5,6.0,-0.63928,0.00036,13.59641]
[1777640637799,28.85,78118.5,6.0,-0.63928,0.00036,13.59641]
[1777640638221,28.85,78111.51,6.0,-0.64177,0.00036,13.56259]
[1777640639412,28.85,78111.51,6.0,-0.64177,0.00036,13.56259]
[1777640640441,28.85,78110.73,6.0,-0.64206,0.00036,13.55869]
[1777640640467,28.85,78113.28,6.0,-0.64115,0.00036,13.57108]
[1777640641243,28.85,78115.65,6.0,-0.6403,0.00036,13.58256]
[1777640643405,28.85,78115.99,6.0,-0.64018,0.00036,13.58417]
[1777640643426,28.85,78116.71,6.0,-0.63993,0.00036,13.58755]
[1777640645271,28.84,78119.29,6.0,-0.63902,0.00036,13.59991]
[1777640647285,28.84,78122.38,6.0,-0.63792,0.00036,13.61457]
[1777640649825,28.84,78123.36,6.0,-0.63758,0.00036,13.61906]
[1777640650306,28.84,78120.64,6.0,-0.63855,0.00036,13.60609]
[1777640652320,28.84,78118.3,6.0,-0.6394,0.00036,13.59472]
[1777640653012,28.84,78118.3,6.0,-0.6394,0.00036,13.59472]
[1777640653327,28.84,78120.95,6.0,-0.63846,0.00036,13.60737]
[1777640657383,28.83,78122.47,6.0,-0.63793,0.00036,13.61447]
[1777640657440,28.83,78122.26,6.0,-0.63801,0.00036,13.61342]
[1777640663632,28.83,78122.32,6.0,-0.638,0.00036,13.61356]
[1777640663638,28.83,78123.06,6.0,-0.63773,0.00036,13.61707]
[1777640665413,28.83,78125.29,6.0,-0.63694,0.00036,13.62761]
[1777640667147,28.83,78125.65,6.0,-0.63681,0.00036,13.6293]
[1777640667170,28.83,78125.65,6.0,-0.63681,0.00036,13.6293]
[1777640667323,28.83,78125.65,6.0,-0.63681,0.00036,13.6293]
[1777640667427,28.83,78121.08,6.0,-0.63845,0.00036,13.60755]
[1777640667870,28.83,78121.08,6.0,-0.63845,0.00036,13.60755]
[1777640668421,28.83,78121.08,6.0,-0.63845,0.00036,13.60755]
[1777640668434,28.83,78120.64,6.0,-0.63861,0.00036,13.60544]
[1777640669441,28.83,78118.2,6.0,-0.63948,0.00036,13.59373]
[1777640674476,28.83,78117.13,6.0,-0.63993,0.00036,13.58166]
[1777640675549,28.83,78117.13,6.0,-0.63993,0.00036,13.58166]
[1777640675619,28.83,78117.16,6.0,-0.63992,0.00036,13.58177]
[1777640676489,28.83,78121.69,6.0,-0.63831,0.00036,13.60349]
[1777640681346,28.82,78123.46,6.0,-0.63768,0.00036,13.61175]
[1777640681667,28.82,78123.46,6.0,-0.63768,0.00036,13.61175]
[1777640681755,28.82,78129.43,6.0,-0.63555,0.00036,13.63991]
[1777640682532,28.82,78133.22,6.0,-0.63419,0.00036,13.65759]
[1777640683538,28.82,78136.24,6.0,-0.6331,0.00036,13.67155]
[1777640686431,28.82,78136.26,6.0,-0.6331,0.00036,13.67155]
[1777640686577,28.82,78136.26,6.0,-0.6331,0.00036,13.67155]
[1777640686655,28.82,78136.26,6.0,-0.6331,0.00036,13.67155]
[1777640686724,28.82,78136.26,6.0,-0.6331,0.00036,13.67155]
[1777640686681,28.82,78141.6,6.0,-0.63119,0.00036,13.69601]
[1777640687433,28.82,78141.6,6.0,-0.63119,0.00036,13.69601]
[1777640687474,28.82,78141.6,6.0,-0.63119,0.00036,13.69601]
[1777640687666,28.82,78141.6,6.0,-0.63119,0.00036,13.69601]
[1777640687702,28.82,78146.25,6.0,-0.62951,0.00036,13.71706]
[1777640688436,28.82,78146.25,6.0,-0.62951,0.00036,13.71706]
[1777640688575,28.82,78149.04,6.0,-0.62851,0.00036,13.72955]
[1777640689581,28.82,78153.6,6.0,-0.62686,0.00036,13.7498]
[1777640690220,28.82,78153.6,6.0,-0.62686,0.00036,13.7498]
[1777640690244,28.82,78153.6,6.0,-0.62686,0.00036,13.7498]
[1777640690590,28.82,78167.76,6.0,-0.62173,0.00036,13.81136]
[1777640690858,28.82,78167.76,6.0,-0.62173,0.00036,13.81136]
[1777640691067,28.82,78167.76,6.0,-0.62173,0.00036,13.81136]
[1777640691140,28.82,78167.76,6.0,-0.62173,0.00036,13.81136]
[1777640691325,28.82,78167.76,6.0,-0.62173,0.00036,13.81136]
[1777640691656,28.82,78173.78,6.0,-0.61954,0.00036,13.83681]
[1777640692607,28.82,78175.83,6.0,-0.6188,0.00036,13.84538]
[1777640693304,28.82,78175.83,6.0,-0.6188,0.00036,13.84538]
[1777640693657,28.82,78176.5,6.0,-0.61856,0.00036,13.84812]
[1777640693944,28.82,78176.5,6.0,-0.61856,0.00036,13.84812]
[1777640693964,28.82,78176.5,6.0,-0.61856,0.00036,13.84812]
[1777640694622,28.82,78180.02,6.0,-0.61728,0.00036,13.86272]
[1777640695620,28.82,78180.02,6.0,-0.61728,0.00036,13.86272]
[1777640695767,28.82,78180.02,6.0,-0.61728,0.00036,13.86272]
[1777640695696,28.81,78185.54,6.0,-0.61527,0.00037,13.88528]
[1777640696635,28.81,78189.78,6.0,-0.61372,0.00037,13.90241]
[1777640699482,28.81,78190.87,6.0,-0.61333,0.00037,13.90673]
[1777640699500,28.81,78190.87,6.0,-0.61333,0.00037,13.90673]
[1777640699657,28.81,78188.57,6.0,-0.61417,0.00037,13.89743]
[1777640700664,28.81,78182.28,6.0,-0.61648,0.00036,13.87179]
[1777640701293,28.81,78182.28,6.0,-0.61648,0.00036,13.87179]
[1777640701671,28.81,78171.91,6.0,-0.62026,0.00036,13.82855]
[1777640702459,28.81,78171.91,6.0,-0.62026,0.00036,13.82855]
[1777640702479,28.81,78171.91,6.0,-0.62026,0.00036,13.82855]
[1777640702777,28.81,78171.91,6.0,-0.62026,0.00036,13.82855]
[1777640702678,28.81,78166.79,6.0,-0.62212,0.00036,13.80678]
[1777640703629,28.81,78166.79,6.0,-0.62212,0.00036,13.80678]
[1777640703686,28.81,78162.2,6.0,-0.6238,0.00036,13.78691]
[1777640703916,28.81,78162.2,6.0,-0.6238,0.00036,13.78691]
[1777640704693,28.81,78166.42,6.0,-0.62227,0.00036,13.80506]
[1777640705588,28.81,78166.42,6.0,-0.62227,0.00036,13.80506]
[1777640705700,28.81,78172.99,6.0,-0.61988,0.00036,13.83297]
[1777640706727,28.8,78177.96,6.0,-0.61807,0.00036,13.85373]
[1777640707831,28.8,78178.67,6.0,-0.61782,0.00036,13.85664]
[1777640707885,28.8,78178.67,6.0,-0.61782,0.00036,13.85664]
[1777640708740,28.8,78190.21,6.0,-0.6136,0.00037,13.90371]
[1777640708906,28.8,78190.21,6.0,-0.6136,0.00037,13.90371]
[1777640711761,28.8,78187.55,6.0,-0.61459,0.00037,13.89286]
[1777640716796,28.8,78184.71,6.0,-0.61564,0.00037,13.88121]
[1777640718810,28.8,78187.14,6.0,-0.61475,0.00037,13.89106]
[1777640723844,28.79,78187.6,6.0,-0.61459,0.00037,13.89282]
[1777640729181,28.79,78186.59,6.0,-0.61497,0.00037,13.88864]
[1777640729233,28.79,78186.59,6.0,-0.61497,0.00037,13.88864]
[1777640729257,28.79,78184.57,6.0,-0.61571,0.00037,13.8804]
[1777640729851,28.79,78184.57,6.0,-0.61571,0.00037,13.8804]
[1777640729887,28.79,78177.59,6.0,-0.61826,0.00036,13.85159]
[1777640731711,28.79,78177.59,6.0,-0.61826,0.00036,13.85159]
[1777640731785,28.79,78166.16,6.0,-0.62248,0.00036,13.79655]
[1777640731832,28.79,78166.16,6.0,-0.62248,0.00036,13.79655]
[1777640732374,28.79,78159.88,6.0,-0.62476,0.00036,13.76936]
[1777640732908,28.79,78153.72,6.0,-0.62699,0.00036,13.74225]
[1777640733905,28.79,78153.72,6.0,-0.62699,0.00036,13.74225]
[1777640733915,28.79,78150.89,6.0,-0.62802,0.00036,13.72964]
[1777640734922,28.79,78157.49,6.0,-0.62563,0.00036,13.75886]
[1777640736937,28.79,78154.96,6.0,-0.62655,0.00036,13.74769]
[1777640741970,28.79,78155.97,6.0,-0.62619,0.00036,13.75204]
[1777640743985,28.79,78160.87,6.0,-0.62442,0.00036,13.77347]
[1777640745497,28.79,78160.87,6.0,-0.62442,0.00036,13.77347]
[1777640746617,28.79,78160.69,6.0,-0.62448,0.00036,13.77266]
[1777640746717,28.79,78156.09,6.0,-0.62616,0.00036,13.75246]
[1777640747006,28.79,78149.76,6.0,-0.62845,0.00036,13.7243]
[1777640748026,28.79,78152.43,6.0,-0.62748,0.00036,13.73622]
[1777640749028,28.79,78155.22,6.0,-0.62648,0.00036,13.74858]
[1777640754063,28.78,78153.51,6.0,-0.6271,0.00036,13.7409]
[1777640756077,28.78,78148.8,6.0,-0.62881,0.00036,13.71983]
[1777640759929,28.78,78147.72,6.0,-0.6292,0.00036,13.71496]
[1777640760168,28.78,78147.72,6.0,-0.6292,0.00036,13.71496]
[1777640761019,28.78,78147.37,6.0,-0.62933,0.00036,13.71338]
[1777640761314,28.78,78147.37,6.0,-0.62933,0.00036,13.71338]
[1777640761356,28.78,78145.16,6.0,-0.63013,0.00036,13.70339]
[1777640762119,28.78,78149.47,6.0,-0.62857,0.00036,13.72283]
[1777640763126,28.78,78154.51,6.0,-0.62675,0.00036,13.74528]
[1777640768161,28.78,78154.75,6.0,-0.62668,0.00036,13.74605]
[1777640770175,28.77,78152.55,6.0,-0.62749,0.00036,13.7362]
[1777640771182,28.77,78150.44,6.0,-0.62825,0.00036,13.72679]
[1777640776217,28.77,78150.17,6.0,-0.62835,0.00036,13.72553]
[1777640780129,28.77,78150.63,6.0,-0.62819,0.00036,13.72761]
[1777640780272,28.77,78150.63,6.0,-0.62819,0.00036,13.72761]
[1777640780377,28.77,78150.63,6.0,-0.62819,0.00036,13.72761]
[1777640780516,28.77,78150.63,6.0,-0.62819,0.00036,13.72761]
[1777640780798,28.77,78150.63,6.0,-0.62819,0.00036,13.72761]
[1777640780803,28.77,78156.64,6.0,-0.62601,0.00036,13.7543]
[1777640781517,28.78,78171.2,6.0,-0.62071,0.00036,13.81732]
[1777640782261,28.78,78178.47,6.0,-0.61806,0.00036,13.84784]
[1777640783954,28.78,78180.18,6.0,-0.61744,0.00037,13.85493]
[1777640784641,28.78,78181.11,6.0,-0.6171,0.00037,13.85876]
[1777640785283,28.77,78185.39,6.0,-0.61553,0.00037,13.87632]
[1777640789311,28.77,78191.45,6.0,-0.61332,0.00037,13.90076]
[1777640790753,28.77,78194.55,6.0,-0.61219,0.00037,13.91311]
[1777640792331,28.77,78196.95,6.0,-0.61136,0.00037,13.9159]
[1777640797367,28.77,78198.19,6.0,-0.61091,0.00037,13.92077]
[1777640802402,28.77,78198.63,6.0,-0.61075,0.00037,13.92253]
[1777640807443,28.77,78196.19,6.0,-0.61164,0.00037,13.9129]
[1777640812478,28.78,78196.13,6.0,-0.61164,0.00037,13.91295]
[1777640816504,28.78,78196.41,6.0,-0.61152,0.00037,13.91418]
[1777640816506,28.78,78195.43,6.0,-0.61188,0.00037,13.91031]
[1777640817235,28.78,78195.43,6.0,-0.61188,0.00037,13.91031]
[1777640817512,28.78,78193.78,6.0,-0.61249,0.00037,13.90375]
[1777640822548,28.78,78196.69,6.0,-0.61142,0.00037,13.91529]
[1777640824565,28.78,78199.09,6.0,-0.61054,0.00037,13.92476]
[1777640829599,28.78,78199.87,6.0,-0.61025,0.00037,13.92785]
[1777640834634,28.78,78201.04,6.0,-0.60982,0.00037,13.93242]
[1777640839669,28.78,78201.8,6.0,-0.60954,0.00037,13.93538]
[1777640842117,28.78,78201.23,6.0,-0.60975,0.00037,13.93316]
[1777640842690,28.78,78196.53,6.0,-0.61147,0.00037,13.91473]
[1777640843697,28.78,78191.69,6.0,-0.61324,0.00037,13.8955]
[1777640848732,28.8,78190.55,6.0,-0.61359,0.00037,13.89169]
[1777640851094,28.8,78188.64,6.0,-0.61428,0.00037,13.8841]
[1777640857943,28.86,78188.11,6.0,-0.61431,0.00037,13.87758]
[1777640861184,28.89,78186.42,6.0,-0.61478,0.00036,13.87224]
[1777640866858,28.9,78184.74,6.0,-0.61536,0.00036,13.86577]
[1777640871894,28.91,78186.43,6.0,-0.61472,0.00036,13.87286]
[1777640874216,28.91,78186.46,6.0,-0.6147,0.00036,13.87311]
[1777640879950,28.92,78185.2,6.0,-0.61513,0.00036,13.86832]
[1777640881961,28.92,78184.12,6.0,-0.61552,0.00036,13.864]
[1777640882971,28.92,78181.69,6.0,-0.61639,0.00036,13.85423]
[1777640884539,28.92,78181.99,6.0,-0.61628,0.00036,13.85552]
[1777640885992,28.93,78185.73,6.0,-0.6149,0.00036,13.87084]
[1777640888014,28.93,78189.71,6.0,-0.61344,0.00036,13.88692]
[1777640889038,28.93,78189.71,6.0,-0.61344,0.00036,13.88692]
[1777640889127,28.93,78194.44,6.0,-0.61171,0.00037,13.90573]
[1777640890666,28.93,78194.44,6.0,-0.61171,0.00037,13.90573]
[1777640890704,28.93,78194.69,6.0,-0.61162,0.00037,13.90675]
[1777640892212,28.93,78194.48,6.0,-0.61169,0.00037,13.90596]
[1777640892218,28.93,78194.48,6.0,-0.61169,0.00037,13.90596]
[1777640892230,28.93,78194.75,6.0,-0.61159,0.00037,13.90703]
[1777640893046,28.93,78191.68,6.0,-0.61271,0.00036,13.89491]
[1777640895060,28.93,78188.19,6.0,-0.61397,0.00036,13.88114]
[1777640900095,28.96,78186.72,6.0,-0.6144,0.00036,13.8763]
[1777640903116,28.98,78189.61,6.0,-0.61329,0.00036,13.8885]
[1777640905130,28.98,78186.95,6.0,-0.61425,0.00036,13.87801]
[1777640910165,28.98,78187.45,6.0,-0.61405,0.00036,13.8801]
[1777640915200,28.98,78187.88,6.0,-0.61394,0.00036,13.87526]
[1777640919821,28.98,78188.63,6.0,-0.61366,0.00036,13.8783]
[1777640921242,28.99,78192.44,6.0,-0.61227,0.00036,13.89346]
[1777640924378,28.99,78192.36,6.0,-0.6123,0.00036,13.89316]
[1777640925702,28.99,78191.73,6.0,-0.61253,0.00036,13.89068]
[1777640925803,28.99,78189.29,6.0,-0.61342,0.00036,13.881]
[1777640931312,28.99,78186.37,6.0,-0.61447,0.00036,13.86942]
[1777640936347,28.99,78187.18,6.0,-0.61416,0.00036,13.87278]
[1777640941383,28.99,78184.33,6.0,-0.61519,0.00036,13.86142]
[1777640943397,28.99,78182.1,6.0,-0.61599,0.00036,13.85245]
[1777640945601,29.0,78181.62,6.0,-0.61617,0.00036,13.85053]
[1777640945956,29.0,78181.62,6.0,-0.61617,0.00036,13.85053]
[1777640946418,29.0,78187.14,6.0,-0.61415,0.00036,13.87289]
[1777640947425,29.0,78191.51,6.0,-0.61256,0.00036,13.8903]
[1777640948300,29.0,78191.51,6.0,-0.61256,0.00036,13.8903]
[1777640949707,29.0,78190.01,6.0,-0.61311,0.00036,13.88437]
[1777640950567,29.0,78188.5,6.0,-0.61365,0.00036,13.87837]
[1777640950724,29.0,78188.5,6.0,-0.61365,0.00036,13.87837]
[1777640952460,29.0,78191.47,6.0,-0.61257,0.00036,13.89022]
[1777640958502,29.0,78192.92,6.0,-0.61204,0.00036,13.89598]
[1777640959409,29.0,78192.92,6.0,-0.61204,0.00036,13.89598]
[1777640959509,29.0,78195.59,6.0,-0.61106,0.00036,13.90646]
[1777640960517,29.0,78199.19,6.0,-0.60975,0.00036,13.92044]
[1777640962530,29.0,78203.02,6.0,-0.60835,0.00037,13.93516]
[1777640967565,29.0,78202.75,6.0,-0.60845,0.00037,13.93413]
[1777640970586,29.0,78200.52,6.0,-0.60926,0.00036,13.92558]
[1777640973607,29.0,78203.1,6.0,-0.60837,0.00037,13.92883]
[1777640975122,29.0,78203.13,6.0,-0.60836,0.00037,13.92892]
[1777640975176,29.0,78203.13,6.0,-0.60836,0.00037,13.92892]
[1777640975621,29.0,78202.49,6.0,-0.6086,0.00037,13.92643]
[1777640976129,29.0,78202.49,6.0,-0.6086,0.00037,13.92643]
[1777640976429,29.0,78202.49,6.0,-0.6086,0.00037,13.92643]
[1777640976475,29.0,78202.49,6.0,-0.6086,0.00037,13.92643]
[1777640976627,29.0,78202.82,6.0,-0.60848,0.00037,13.92769]
[1777640977733,29.0,78202.82,6.0,-0.60848,0.00037,13.92769]
[1777640977784,29.0,78199.72,6.0,-0.60961,0.00036,13.91578]
[1777640978162,29.0,78199.72,6.0,-0.60961,0.00036,13.91578]
[1777640978310,29.0,78199.72,6.0,-0.60961,0.00036,13.91578]
[1777640978965,29.0,78199.72,6.0,-0.60961,0.00036,13.91578]
[1777640979066,29.0,78193.5,6.0,-0.61188,0.00036,13.89154]
[1777640979649,29.0,78189.79,6.0,-0.61323,0.00036,13.87687]
[1777640981663,29.0,78186.95,6.0,-0.61426,0.00036,13.86554]
[1777640986698,29.0,78186.5,6.0,-0.61442,0.00036,13.8638]
[1777640991736,29.0,78186.24,6.0,-0.61451,0.00036,13.86281]
[1777640997008,29.01,78186.08,6.0,-0.61456,0.00036,13.8623]
[1777640997778,29.01,78190.14,6.0,-0.61307,0.00036,13.87858]
[1777641002934,29.01,78191.7,6.0,-0.6125,0.00036,13.88479]
[1777641003020,29.01,78191.7,6.0,-0.6125,0.00036,13.88479]
[1777641003039,29.01,78191.8,6.0,-0.61246,0.00036,13.8852]
[1777641004086,29.01,78191.8,6.0,-0.61246,0.00036,13.8852]
[1777641004107,29.01,78195.59,6.0,-0.61108,0.00036,13.90012]
[1777641009863,29.01,78197.16,6.0,-0.6105,0.00036,13.90628]
[1777641014898,29.01,78196.24,6.0,-0.61083,0.00036,13.90276]
[1777641020046,29.01,78196.67,6.0,-0.61067,0.00036,13.90448]
[1777641020078,29.01,78195.4,6.0,-0.61113,0.00036,13.89954]
[1777641020942,29.01,78190.4,6.0,-0.61295,0.00036,13.87986]
[1777641021621,29.01,78190.4,6.0,-0.61295,0.00036,13.87986]
[1777641022050,29.01,78190.4,6.0,-0.61295,0.00036,13.87986]
[1777641022956,29.01,78187.65,6.0,-0.61395,0.00036,13.86894]
[1777641024970,29.01,78184.96,6.0,-0.61493,0.00036,13.85816]
[1777641025977,29.01,78181.05,6.0,-0.61635,0.00036,13.84234]
[1777641030008,29.02,78178.82,6.0,-0.61715,0.00036,13.83334]
[1777641030900,29.02,78178.82,6.0,-0.61715,0.00036,13.83334]
[1777641032018,29.02,78174.1,6.0,-0.61891,0.00036,13.80722]
[1777641034313,29.02,78174.08,6.0,-0.61891,0.00036,13.80717]
[1777641034547,29.02,78174.08,6.0,-0.61891,0.00036,13.80717]
[1777641035039,29.02,78177.45,6.0,-0.61769,0.00036,13.82112]
[1777641036047,29.02,78184.13,6.0,-0.61526,0.00036,13.84835]
[1777641036716,29.02,78184.13,6.0,-0.61526,0.00036,13.84835]
[1777641036776,29.02,78184.13,6.0,-0.61526,0.00036,13.84835]
[1777641037054,29.02,78185.49,6.0,-0.61477,0.00036,13.85384]
[1777641038061,29.02,78188.49,6.0,-0.61367,0.00036,13.86587]
[1777641043096,29.02,78188.56,6.0,-0.61364,0.00036,13.8662]
[1777641044103,29.02,78190.73,6.0,-0.61285,0.00036,13.87482]
[1777641049138,29.02,78191.69,6.0,-0.6125,0.00036,13.87863]
[1777641052087,29.02,78191.49,6.0,-0.61258,0.00036,13.87784]
[1777641052159,29.02,78194.01,6.0,-0.61166,0.00036,13.88777]
[1777641053045,29.02,78194.01,6.0,-0.61166,0.00036,13.88777]
[1777641053135,29.02,78194.01,6.0,-0.61166,0.00036,13.88777]
[1777641053079,29.02,78194.01,6.0,-0.61166,0.00036,13.88777]
[1777641053371,29.02,78194.01,6.0,-0.61166,0.00036,13.88777]
[1777641053914,29.02,78194.01,6.0,-0.61166,0.00036,13.88777]
[1777641053955,29.02,78203.46,6.0,-0.60821,0.00037,13.92432]
[1777641055027,29.02,78203.46,6.0,-0.60821,0.00037,13.92432]
[1777641055111,29.02,78209.51,6.0,-0.606,0.00037,13.94718]
[1777641055650,29.02,78212.91,6.0,-0.60476,0.00037,13.95984]
[1777641056188,29.02,78216.66,6.0,-0.60338,0.00037,13.97364]
[1777641057639,29.02,78216.66,6.0,-0.60338,0.00037,13.97364]
[1777641057796,29.02,78216.66,6.0,-0.60338,0.00037,13.97364]
[1777641057850,29.02,78216.66,6.0,-0.60338,0.00037,13.97364]
[1777641058162,29.02,78218.26,6.0,-0.6028,0.00037,13.97949]
[1777641059009,29.02,78218.26,6.0,-0.6028,0.00037,13.97949]
[1777641059219,29.02,78242.99,6.0,-0.59371,0.00037,14.06593]
[1777641059470,29.02,78242.99,6.0,-0.59371,0.00037,14.06593]
[1777641059654,29.02,78242.99,6.0,-0.59371,0.00037,14.06593]
[1777641059712,29.02,78242.99,6.0,-0.59371,0.00037,14.06593]
[1777641060166,29.02,78281.31,6.0,-0.57953,0.00037,14.18541]
[1777641060341,29.02,78281.31,6.0,-0.57953,0.00037,14.18541]
[1777641060718,29.02,78281.31,6.0,-0.57953,0.00037,14.18541]
[1777641060892,29.02,78281.31,6.0,-0.57953,0.00037,14.18541]
[1777641061006,29.02,78281.31,6.0,-0.57953,0.00037,14.18541]
[1777641061105,29.02,78281.31,6.0,-0.57953,0.00037,14.18541]
[1777641061139,29.02,78281.31,6.0,-0.57953,0.00037,14.18541]
[1777641061075,29.02,78301.7,6.0,-0.57194,0.00037,14.24171]
[1777641061307,29.02,78301.7,6.0,-0.57194,0.00037,14.24171]
[1777641061706,29.02,78301.7,6.0,-0.57194,0.00037,14.24171]
[1777641061807,29.02,78301.7,6.0,-0.57194,0.00037,14.24171]
[1777641061863,29.02,78301.7,6.0,-0.57194,0.00037,14.24171]
[1777641061977,29.02,78301.7,6.0,-0.57194,0.00037,14.24171]
[1777641062246,29.02,78302.17,6.0,-0.57176,0.00037,14.24294]
[1777641062284,29.02,78302.17,6.0,-0.57176,0.00037,14.24294]
[1777641062867,29.02,78297.62,6.0,-0.57346,0.00037,14.23083]
[1777641063378,29.02,78297.62,6.0,-0.57346,0.00037,14.23083]
[1777641063805,29.02,78297.62,6.0,-0.57346,0.00037,14.23083]
[1777641063883,29.02,78297.62,6.0,-0.57346,0.00037,14.23083]
[1777641063983,29.02,78284.42,6.0,-0.57838,0.00037,14.1943]
[1777641064802,29.02,78284.42,6.0,-0.57838,0.00037,14.1943]
[1777641064872,29.02,78266.54,6.0,-0.58501,0.00037,14.1414]
[1777641065266,29.02,78262.46,6.0,-0.58652,0.00037,14.12879]
[1777641066563,29.02,78262.46,6.0,-0.58652,0.00037,14.12879]
[1777641066737,29.02,78262.46,6.0,-0.58652,0.00037,14.12879]
[1777641066753,29.02,78262.43,6.0,-0.58654,0.00037,14.12866]
[1777641067582,29.02,78262.43,6.0,-0.58654,0.00037,14.12866]
[1777641068181,29.02,78270.52,6.0,-0.58354,0.00037,14.15348]
[1777641068767,29.02,78270.52,6.0,-0.58354,0.00037,14.15348]
[1777641068897,29.02,78270.52,6.0,-0.58354,0.00037,14.15348]
[1777641068971,29.02,78270.52,6.0,-0.58354,0.00037,14.15348]
[1777641068991,29.02,78270.52,6.0,-0.58354,0.00037,14.15348]
[1777641069027,29.02,78276.39,6.0,-0.58137,0.00037,14.17098]
[1777641070104,29.02,78270.99,6.0,-0.58337,0.00037,14.15487]
[1777641070557,29.02,78270.99,6.0,-0.58337,0.00037,14.15487]
[1777641070705,29.02,78270.99,6.0,-0.58337,0.00037,14.15487]
[1777641070726,29.02,78270.99,6.0,-0.58337,0.00037,14.15487]
[1777641070861,29.01,78261.85,6.0,-0.58676,0.00037,14.1268]
[1777641071329,29.01,78261.85,6.0,-0.58676,0.00037,14.1268]
[1777641071771,29.01,78261.85,6.0,-0.58676,0.00037,14.1268]
[1777641071774,29.01,78261.85,6.0,-0.58676,0.00037,14.1268]
[1777641072137,29.01,78242.87,6.0,-0.59378,0.00037,14.06528]
[1777641073141,29.01,78233.56,6.0,-0.59722,0.00037,14.0335]
[1777641074446,29.01,78232.83,6.0,-0.59748,0.00037,14.03097]
[1777641075817,29.01,78232.54,6.0,-0.59759,0.00037,14.02995]
[1777641076332,29.01,78233.27,6.0,-0.59733,0.00037,14.03243]
[1777641076499,29.01,78233.27,6.0,-0.59733,0.00037,14.03243]
[1777641077185,29.01,78233.27,6.0,-0.59733,0.00037,14.03243]
[1777641076697,29.01,78232.25,6.0,-0.59771,0.00037,14.02886]
[1777641077496,29.01,78232.25,6.0,-0.59771,0.00037,14.02886]
[1777641077560,29.01,78232.25,6.0,-0.59771,0.00037,14.02886]
[1777641077570,29.01,78232.25,6.0,-0.59771,0.00037,14.02886]
[1777641077805,29.01,78232.25,6.0,-0.59771,0.00037,14.02886]
[1777641078055,29.01,78232.25,6.0,-0.59771,0.00037,14.02886]
[1777641078157,29.01,78236.14,6.0,-0.59628,0.00037,14.04229]
[1777641078359,29.01,78248.04,6.0,-0.59189,0.00037,14.0823]
[1777641080803,29.01,78250.17,6.0,-0.59111,0.00037,14.08926]
[1777641080905,29.0,78248.3,6.0,-0.5918,0.00037,14.08309]
[1777641081681,29.0,78248.3,6.0,-0.5918,0.00037,14.08309]
[1777641081878,29.0,78248.3,6.0,-0.5918,0.00037,14.08309]
[1777641081892,29.0,78248.3,6.0,-0.5918,0.00037,14.08309]
[1777641081893,29.0,78248.3,6.0,-0.5918,0.00037,14.08309]
[1777641081898,29.0,78248.3,6.0,-0.5918,0.00037,14.08309]
[1777641081959,29.0,78248.3,6.0,-0.5918,0.00037,14.08309]
[1777641082125,29.0,78244.78,6.0,-0.59311,0.00037,14.0714]
[1777641082633,29.0,78244.78,6.0,-0.59311,0.00037,14.0714]
[1777641083081,29.0,78244.78,6.0,-0.59311,0.00037,14.0714]
[1777641083162,29.0,78244.78,6.0,-0.59311,0.00037,14.0714]
[1777641083164,29.0,78263.65,6.0,-0.58613,0.00037,14.13212]
[1777641083952,29.0,78263.65,6.0,-0.58613,0.00037,14.13212]
[1777641084081,29.0,78285.36,6.0,-0.57807,0.00037,14.19665]
[1777641084561,29.0,78285.36,6.0,-0.57807,0.00037,14.19665]
[1777641085138,29.0,78285.36,6.0,-0.57807,0.00037,14.19665]
[1777641090175,29.0,78285.32,6.0,-0.57808,0.00037,14.19655]
[1777641090494,29.01,78285.75,6.0,-0.57792,0.00037,14.19779]
[1777641090542,29.01,78285.75,6.0,-0.57792,0.00037,14.19779]
[1777641090598,29.01,78285.75,6.0,-0.57792,0.00037,14.19779]
[1777641090695,29.01,78286.28,6.0,-0.57772,0.00037,14.1993]
[1777641092191,29.01,78286.28,6.0,-0.57772,0.00037,14.1993]
[1777641092067,29.01,78293.92,6.0,-0.57491,0.00037,14.21402]
[1777641093642,29.01,78293.9,6.0,-0.57492,0.00037,14.21397]
[1777641093724,29.01,78294.34,6.0,-0.57475,0.00037,14.21518]
[1777641094326,29.01,78294.34,6.0,-0.57475,0.00037,14.21518]
[1777641094476,29.01,78291.6,6.0,-0.57577,0.00037,14.20766]
[1777641095483,29.01,78288.15,6.0,-0.57706,0.00037,14.19807]
[1777641096348,29.01,78288.15,6.0,-0.57706,0.00037,14.19807]
[1777641098627,29.01,78285.66,6.0,-0.57798,0.00037,14.19107]
[1777641101182,29.01,78281.5,6.0,-0.57952,0.00037,14.17924]
[1777641104792,29.01,78280.03,6.0,-0.58006,0.00037,14.17502]
[1777641104820,29.01,78280.03,6.0,-0.58006,0.00037,14.17502]
[1777641104851,29.01,78280.03,6.0,-0.58006,0.00037,14.17502]
[1777641104915,29.01,78280.03,6.0,-0.58006,0.00037,14.17502]
[1777641105801,29.02,78281.42,6.0,-0.57954,0.00037,14.17909]
[1777641106019,29.02,78281.42,6.0,-0.57954,0.00037,14.17909]
[1777641106163,29.02,78283.37,6.0,-0.57881,0.00037,14.18471]
[1777641106475,29.02,78283.37,6.0,-0.57881,0.00037,14.18471]
[1777641106634,29.02,78283.37,6.0,-0.57881,0.00037,14.18471]
[1777641106735,29.02,78284.55,6.0,-0.57837,0.00037,14.18808]
[1777641108209,29.02,78284.55,6.0,-0.57837,0.00037,14.18808]
[1777641108428,29.02,78282.76,6.0,-0.57903,0.00037,14.18298]
[1777641108448,29.02,78282.76,6.0,-0.57903,0.00037,14.18298]
[1777641109214,29.02,78282.76,6.0,-0.57903,0.00037,14.18298]
[1777641109564,29.02,78284.79,6.0,-0.57828,0.00037,14.1888]
[1777641109913,29.02,78284.79,6.0,-0.57828,0.00037,14.1888]
[1777641110014,29.02,78287.8,6.0,-0.57715,0.00037,14.19733]
[1777641110531,29.02,78287.8,6.0,-0.57715,0.00037,14.19733]
[1777641110823,29.02,78287.8,6.0,-0.57715,0.00037,14.19733]
[1777641111380,29.02,78288.67,6.0,-0.57683,0.00037,14.19978]
[1777641111596,29.02,78289.85,6.0,-0.57639,0.00037,14.20307]
[1777641112879,29.02,78289.85,6.0,-0.57639,0.00037,14.20307]
[1777641112903,29.02,78289.85,6.0,-0.57639,0.00037,14.20307]
[1777641114212,29.02,78298.56,6.0,-0.57314,0.00037,14.22686]
[1777641114618,29.02,78303.51,6.0,-0.5713,0.00037,14.23994]
[1777641116217,29.02,78306.78,6.0,-0.57007,0.00037,14.24843]
[1777641117098,29.02,78313.64,6.0,-0.56751,0.00037,14.26578]
[1777641117426,29.02,78313.64,6.0,-0.56751,0.00037,14.26578]
[1777641117801,29.02,78313.64,6.0,-0.56751,0.00037,14.26578]
[1777641117901,29.03,78318.27,6.0,-0.56578,0.00037,14.27716]
[1777641119206,29.03,78318.27,6.0,-0.56578,0.00037,14.27716]
[1777641120197,29.03,78329.08,6.0,-0.56172,0.00037,14.30278]
[1777641120551,29.03,78329.08,6.0,-0.56172,0.00037,14.30278]
[1777641120728,29.03,78329.08,6.0,-0.56172,0.00037,14.30278]
[1777641120946,29.03,78329.08,6.0,-0.56172,0.00037,14.30278]
[1777641120980,29.03,78329.08,6.0,-0.56172,0.00037,14.30278]
[1777641121068,29.03,78329.08,6.0,-0.56172,0.00037,14.30278]
[1777641121174,29.03,78329.08,10.3,-0.56172,0.00037,14.30278]
[1777641121234,29.03,78338.17,10.3,-0.55832,0.00037,14.32309]
[1777641121578,29.03,78338.17,10.3,-0.55832,0.00037,14.32309]
[1777641121738,29.03,78338.17,10.3,-0.55832,0.00037,14.32309]
[1777641121760,29.03,78338.17,10.3,-0.55832,0.00037,14.32309]
[1777641121916,29.03,78338.17,10.3,-0.55832,0.00037,14.32309]
[1777641122113,29.03,78338.17,10.3,-0.55832,0.00037,14.32309]
[1777641122129,29.05,78374.68,10.3,-0.54459,0.00038,14.39425]
[1777641122741,29.05,78374.68,10.3,-0.54459,0.00038,14.39425]
[1777641122810,29.05,78374.68,10.3,-0.54459,0.00038,14.39425]
[1777641122891,29.08,78392.05,10.3,-0.538,0.00038,14.42223]
[1777641123328,29.08,78392.05,10.3,-0.538,0.00038,14.42223]
[1777641123468,29.08,78392.05,10.3,-0.538,0.00038,14.42223]
[1777641123488,29.08,78392.05,10.3,-0.538,0.00038,14.42223]
[1777641123725,29.08,78392.05,10.3,-0.538,0.00038,14.42223]
[1777641123943,29.08,78392.05,10.3,-0.538,0.00038,14.42223]
[1777641124147,29.08,78392.05,10.3,-0.538,0.00038,14.42223]
[1777641124221,29.1,78398.83,10.3,-0.53543,0.00038,14.4321]
[1777641124645,29.1,78398.83,10.3,-0.53543,0.00038,14.4321]
[1777641124887,29.1,78398.83,10.3,-0.53543,0.00038,14.4321]
[1777641125165,29.1,78398.83,10.3,-0.53543,0.00038,14.4321]
[1777641125210,29.1,78398.83,10.3,-0.53543,0.00038,14.4321]
[1777641125245,29.1,78398.83,10.3,-0.53543,0.00038,14.4321]
[1777641125198,29.1,78396.12,10.3,-0.53644,0.00038,14.42828]
[1777641125819,29.1,78396.12,10.3,-0.53644,0.00038,14.42828]
[1777641125873,29.14,78392.96,10.3,-0.53757,0.00038,14.42388]
[1777641126998,29.18,78389.62,10.3,-0.53877,0.00037,14.41909]
[1777641129582,29.22,78391.21,10.3,-0.53811,0.00037,14.42172]
[1777641129625,29.22,78391.21,10.3,-0.53811,0.00037,14.42172]
[1777641130562,29.22,78389.11,10.3,-0.53889,0.00037,14.41857]
[1777641131001,29.22,78389.11,10.3,-0.53889,0.00037,14.41857]
[1777641131194,29.22,78389.11,10.3,-0.53889,0.00037,14.41857]
[1777641131208,29.22,78389.11,10.3,-0.53889,0.00037,14.41857]
[1777641131988,29.23,78386.57,10.3,-0.53984,0.00037,14.41471]
[1777641132142,29.23,78386.57,10.3,-0.53984,0.00037,14.41471]
[1777641132190,29.23,78398.5,10.3,-0.53537,0.00037,14.43223]
[1777641132756,29.23,78408.42,10.3,-0.53165,0.00037,14.4454]
[1777641133431,29.23,78408.42,10.3,-0.53165,0.00037,14.4454]
[1777641133761,29.23,78408.42,10.3,-0.53165,0.00037,14.4454]
[1777641134278,29.3,78403.06,10.3,-0.53357,0.00037,14.43871]
[1777641134369,29.3,78403.06,10.3,-0.53357,0.00037,14.43871]
[1777641134499,29.3,78403.06,10.3,-0.53357,0.00037,14.43871]
[1777641135052,29.34,78388.98,10.3,-0.53877,0.00037,14.41897]
[1777641135434,29.34,78388.98,10.3,-0.53877,0.00037,14.41897]
[1777641135439,29.34,78388.98,10.3,-0.53877,0.00037,14.41897]
[1777641135496,29.34,78388.98,10.3,-0.53877,0.00037,14.41897]
[1777641135625,29.34,78388.98,10.3,-0.53877,0.00037,14.41897]
[1777641135795,29.34,78388.98,10.3,-0.53877,0.00037,14.41897]
[1777641135809,29.34,78389.59,10.3,-0.53855,0.00037,14.41988]
[1777641136272,29.34,78389.59,10.3,-0.53855,0.00037,14.41988]
[1777641136555,29.34,78389.59,10.3,-0.53855,0.00037,14.41988]
[1777641136653,29.34,78389.59,10.3,-0.53855,0.00037,14.41988]
[1777641136884,29.34,78401.6,10.3,-0.53406,0.00037,14.43695]
[1777641137785,29.34,78401.6,10.3,-0.53406,0.00037,14.43695]
[1777641138740,29.38,78400.05,10.3,-0.53459,0.00037,14.435]
[1777641138801,29.41,78402.76,10.3,-0.53354,0.00037,14.43877]
[1777641142099,29.44,78403.33,10.3,-0.53329,0.00037,14.43964]
[1777641142109,29.44,78403.33,10.3,-0.53329,0.00037,14.43964]
[1777641142122,29.44,78403.33,10.3,-0.53329,0.00037,14.43964]
[1777641142165,29.44,78402.06,10.3,-0.53376,0.00037,14.43797]
[1777641142738,29.44,78402.06,10.3,-0.53376,0.00037,14.43797]
[1777641142892,29.47,78395.4,10.3,-0.53619,0.00037,14.42898]
[1777641143836,29.49,78390.01,10.3,-0.53816,0.00037,14.42132]
[1777641144774,29.49,78390.01,10.3,-0.53816,0.00037,14.42132]
[1777641145081,29.49,78390.01,10.3,-0.53816,0.00037,14.42132]
[1777641145094,29.49,78390.01,10.3,-0.53816,0.00037,14.42132]
[1777641145145,29.49,78390.01,10.3,-0.53816,0.00037,14.42132]
[1777641145150,29.49,78390.01,10.3,-0.53816,0.00037,14.42132]
[1777641145606,29.5,78389.09,10.3,-0.53849,0.00037,14.41998]
[1777641145925,29.5,78389.09,10.3,-0.53849,0.00037,14.41998]
[1777641146147,29.5,78389.09,10.3,-0.53849,0.00037,14.41998]
[1777641146235,29.49,78379.22,10.3,-0.54216,0.00037,14.40468]
[1777641146412,29.49,78379.22,10.3,-0.54216,0.00037,14.40468]
[1777641147197,29.49,78364.29,10.3,-0.54768,0.00037,14.37931]
[1777641147865,29.49,78355.84,10.3,-0.55081,0.00037,14.36372]
[1777641148328,29.49,78355.84,10.3,-0.55081,0.00037,14.36372]
[1777641148332,29.49,78355.84,10.3,-0.55081,0.00037,14.36372]
[1777641149156,29.49,78355.84,10.3,-0.55081,0.00037,14.36372]
[1777641149166,29.49,78358.59,10.3,-0.54979,0.00037,14.3689]
[1777641149648,29.49,78358.59,10.3,-0.54979,0.00037,14.3689]
[1777641149651,29.49,78358.59,10.3,-0.54979,0.00037,14.3689]
[1777641150159,29.49,78358.59,10.3,-0.54979,0.00037,14.3689]
[1777641150193,29.49,78368.58,10.3,-0.54609,0.00037,14.3869]
[1777641152900,29.49,78360.41,10.3,-0.54914,0.00037,14.3658]
[1777641155572,29.49,78362.39,10.3,-0.54841,0.00037,14.36942]
[1777641158942,29.49,78358.6,10.3,-0.54981,0.00037,14.36244]
[1777641159949,29.49,78348.91,10.3,-0.55339,0.00037,14.34381]
[1777641160956,29.49,78345.35,10.3,-0.55471,0.00037,14.33667]
[1777641161963,29.49,78338.46,10.3,-0.55725,0.00037,14.32242]
[1777641163153,29.49,78334.36,10.3,-0.55877,0.00037,14.31366]
[1777641163546,29.49,78334.36,10.3,-0.55877,0.00037,14.31366]
[1777641163934,29.49,78334.36,10.3,-0.55877,0.00037,14.31366]
[1777641164380,29.49,78333.06,10.3,-0.55924,0.00037,14.31084]
[1777641164415,29.49,78333.06,10.3,-0.55924,0.00037,14.31084]
[1777641164493,29.49,78333.06,10.3,-0.55924,0.00037,14.31084]
[1777641164497,29.49,78333.06,10.3,-0.55924,0.00037,14.31084]
[1777641164759,29.49,78333.06,10.3,-0.55924,0.00037,14.31084]
[1777641164940,29.49,78333.06,10.3,-0.55924,0.00037,14.31084]
[1777641165148,29.49,78326.49,10.3,-0.56167,0.00037,14.29627]
[1777641165991,29.49,78323.75,10.3,-0.56268,0.00037,14.29003]
[1777641166998,29.49,78326.43,10.3,-0.56169,0.00037,14.29612]
[1777641168006,29.49,78331.2,10.3,-0.55994,0.00037,14.30674]
[1777641169012,29.49,78328.4,10.3,-0.56097,0.00037,14.30053]
[1777641170020,29.49,78323.23,10.3,-0.56288,0.00037,14.28881]
[1777641170378,29.49,78323.23,10.3,-0.56288,0.00037,14.28881]
[1777641170393,29.49,78323.23,10.3,-0.56288,0.00037,14.28881]
[1777641170768,29.49,78323.23,10.3,-0.56288,0.00037,14.28881]
[1777641170971,29.49,78323.23,10.3,-0.56288,0.00037,14.28881]
[1777641171803,29.49,78321.01,10.3,-0.56369,0.00037,14.28367]
[1777641172034,29.49,78318.08,10.3,-0.56477,0.00037,14.27681]
[1777641172838,29.49,78318.08,10.3,-0.56477,0.00037,14.27681]
[1777641172855,29.49,78318.08,10.3,-0.56477,0.00037,14.27681]
[1777641173264,29.49,78318.08,10.3,-0.56477,0.00037,14.27681]
[1777641173041,29.49,78323.56,10.3,-0.56276,0.00037,14.28955]
[1777641176062,29.49,78326.48,10.3,-0.56168,0.00037,14.29618]
[1777641177069,29.49,78322.47,10.3,-0.56316,0.00037,14.28702]
[1777641181289,29.49,78320.53,10.3,-0.56388,0.00037,14.28252]
[1777641182104,29.49,78323.7,10.3,-0.56271,0.00037,14.28985]
[1777641184118,29.49,78326.62,10.3,-0.56163,0.00037,14.29649]
[1777641185224,29.49,78326.62,10.3,-0.56163,0.00037,14.29649]
[1777641185781,29.49,78325.65,10.3,-0.56199,0.00037,14.2943]
[1777641191167,29.49,78324.24,10.3,-0.56251,0.00037,14.29109]
[1777641191678,29.49,78324.24,10.3,-0.56251,0.00037,14.29109]
[1777641192955,29.49,78324.21,10.3,-0.56252,0.00037,14.29102]
[1777641193507,29.49,78323.58,10.3,-0.56275,0.00037,14.28958]
[1777641193623,29.49,78323.58,10.3,-0.56275,0.00037,14.28958]
[1777641193631,29.49,78323.58,10.3,-0.56275,0.00037,14.28958]
[1777641193699,29.49,78323.58,10.3,-0.56275,0.00037,14.28958]
[1777641193887,29.49,78323.58,10.3,-0.56275,0.00037,14.28958]
[1777641193922,29.49,78323.58,10.3,-0.56275,0.00037,14.28958]
[1777641194300,29.49,78351.32,10.3,-0.55251,0.00037,14.34849]
[1777641194646,29.49,78351.32,10.3,-0.55251,0.00037,14.34849]
[1777641194761,29.49,78351.32,10.3,-0.55251,0.00037,14.34849]
[1777641194910,29.49,78351.32,10.3,-0.55251,0.00037,14.34849]
[1777641195209,29.49,78379.87,10.3,-0.54194,0.00037,14.39924]
[1777641195530,29.49,78379.87,10.3,-0.54194,0.00037,14.39924]
[1777641196216,29.49,78380.45,10.3,-0.54173,0.00037,14.40017]
[1777641196580,29.49,78380.45,10.3,-0.54173,0.00037,14.40017]
[1777641198316,29.49,78380.14,10.3,-0.54184,0.00037,14.39967]
[1777641198677,29.49,78379.38,10.3,-0.54213,0.00037,14.39846]
[1777641199209,29.49,78379.38,10.3,-0.54213,0.00037,14.39846]
[1777641199303,29.49,78379.38,10.3,-0.54213,0.00037,14.39846]
[1777641199405,29.49,78378.88,10.3,-0.54231,0.00037,14.39766]
[1777641199516,29.49,78378.88,10.3,-0.54231,0.00037,14.39766]
[1777641200323,29.49,78371.27,10.3,-0.54513,0.00037,14.38502]
[1777641201251,29.49,78366.08,10.3,-0.54705,0.00037,14.37599]
[1777641203378,29.49,78363.57,10.3,-0.54798,0.00037,14.37151]
[1777641204170,29.49,78363.57,10.3,-0.54798,0.00037,14.37151]
[1777641204905,29.49,78362.39,10.3,-0.54842,0.00037,14.36938]
[1777641205010,29.49,78362.39,10.3,-0.54842,0.00037,14.36938]
[1777641205401,29.49,78360.66,10.3,-0.54905,0.00037,14.36622]
[1777641206130,29.49,78360.66,10.3,-0.54905,0.00037,14.36622]
[1777641210217,29.49,78358.97,10.3,-0.54968,0.00037,14.36311]
[1777641212498,29.49,78359.33,10.3,-0.54957,0.00037,14.3573]
[1777641212644,29.49,78359.33,10.3,-0.54957,0.00037,14.3573]
[1777641212688,29.49,78359.33,10.3,-0.54957,0.00037,14.3573]
[1777641212739,29.49,78359.33,10.3,-0.54957,0.00037,14.3573]
[1777641212786,29.49,78359.33,10.3,-0.54957,0.00037,14.3573]
[1777641213338,29.49,78362.1,10.3,-0.54854,0.00037,14.36239]
[1777641213639,29.49,78362.1,10.3,-0.54854,0.00037,14.36239]
[1777641213782,29.49,78362.1,10.3,-0.54854,0.00037,14.36239]
[1777641213901,29.49,78362.1,10.3,-0.54854,0.00037,14.36239]
[1777641215761,29.49,78363.55,10.3,-0.548,0.00037,14.36502]
[1777641217821,29.49,78361.0,10.3,-0.54895,0.00037,14.36039]
[1777641217828,29.49,78353.89,10.3,-0.55158,0.00037,14.34704]
[1777641219160,29.49,78349.38,10.3,-0.55324,0.00037,14.33824]
[1777641221620,29.49,78353.39,10.3,-0.55176,0.00037,14.34607]
[1777641222402,29.49,78349.06,10.3,-0.55336,0.00037,14.33761]
[1777641224416,29.49,78345.69,10.3,-0.55461,0.00037,14.33086]
[1777641229458,29.5,78345.16,10.3,-0.5548,0.00037,14.32981]
[1777641235492,29.5,78343.18,10.3,-0.55552,0.00037,14.32583]
[1777641240527,29.51,78342.66,10.3,-0.5557,0.00037,14.32482]
[1777641243548,29.51,78346.28,10.3,-0.55436,0.00037,14.33222]
[1777641245563,29.51,78349.48,10.3,-0.55317,0.00037,14.33862]
[1777641250791,29.52,78349.22,10.3,-0.55326,0.00037,14.33815]
[1777641251237,29.52,78349.22,10.3,-0.55326,0.00037,14.33815]
[1777641251364,29.52,78353.06,10.3,-0.55184,0.00037,14.34566]
[1777641252760,29.52,78354.46,10.3,-0.55132,0.00037,14.34835]
[1777641252965,29.52,78351.17,10.3,-0.55253,0.00037,14.342]
[1777641253715,29.52,78345.95,10.3,-0.55446,0.00037,14.33165]
[1777641254513,29.52,78345.95,10.3,-0.55446,0.00037,14.33165]
[1777641254681,29.52,78345.95,10.3,-0.55446,0.00037,14.33165]
[1777641254836,29.52,78345.95,10.3,-0.55446,0.00037,14.33165]
[1777641254874,29.52,78345.95,10.3,-0.55446,0.00037,14.33165]
[1777641255170,29.52,78345.95,10.3,-0.55446,0.00037,14.33165]
[1777641255176,29.52,78345.95,10.3,-0.55446,0.00037,14.33165]
[1777641255386,29.52,78345.95,10.3,-0.55446,0.00037,14.33165]
[1777641255370,29.52,78342.69,10.3,-0.55566,0.00037,14.32503]
[1777641255466,29.52,78342.69,10.3,-0.55566,0.00037,14.32503]
[1777641256184,29.52,78342.69,10.3,-0.55566,0.00037,14.32503]
[1777641256231,29.52,78330.13,10.3,-0.56029,0.00037,14.29826]
[1777641257200,29.52,78322.71,10.3,-0.56302,0.00037,14.28155]
[1777641257450,29.52,78322.71,10.3,-0.56302,0.00037,14.28155]
[1777641257647,29.52,78319.92,10.3,-0.56405,0.00037,14.27509]
[1777641261901,29.53,78321.12,10.3,-0.5636,0.00037,14.2779]
[1777641262156,29.53,78321.12,10.3,-0.5636,0.00037,14.2779]
[1777641265703,29.53,78318.6,10.3,-0.56452,0.00037,14.27205]
[1777641267343,29.53,78318.6,10.3,-0.56452,0.00037,14.27205]
[1777641267677,29.53,78317.85,10.3,-0.5648,0.00037,14.2703]
[1777641268212,29.53,78317.85,10.3,-0.5648,0.00037,14.2703]
[1777641268323,29.53,78317.85,10.3,-0.5648,0.00037,14.2703]
[1777641268336,29.53,78317.85,10.3,-0.5648,0.00037,14.2703]
[1777641268353,29.53,78317.85,10.3,-0.5648,0.00037,14.2703]
[1777641268725,29.53,78314.09,10.3,-0.56618,0.00037,14.26136]
[1777641269596,29.53,78314.09,10.3,-0.56618,0.00037,14.26136]
[1777641270352,29.53,78314.09,10.3,-0.56618,0.00037,14.26136]
[1777641270379,29.53,78314.09,10.3,-0.56618,0.00037,14.26136]
[1777641270391,29.53,78314.09,10.3,-0.56618,0.00037,14.26136]
[1777641270381,29.53,78311.35,10.3,-0.56718,0.00037,14.25474]
[1777641270629,29.53,78311.35,10.3,-0.56718,0.00037,14.25474]
[1777641271746,29.53,78316.85,10.3,-0.56519,0.00037,14.26144]
[1777641274514,29.53,78316.32,10.3,-0.56538,0.00037,14.26019]
[1777641279802,29.53,78316.52,10.3,-0.5653,0.00037,14.2607]
[1777641280716,29.53,78316.52,10.3,-0.5653,0.00037,14.2607]
[1777641281085,29.53,78316.52,10.3,-0.5653,0.00037,14.2607]
[1777641281301,29.53,78316.52,10.3,-0.5653,0.00037,14.2607]
[1777641281310,29.53,78316.52,10.3,-0.5653,0.00037,14.2607]
[1777641281400,29.53,78316.5,10.3,-0.56531,0.00037,14.26066]
[1777641286855,29.54,78314.22,10.3,-0.56615,0.00037,14.25524]
[1777641288328,29.54,78314.22,10.3,-0.56615,0.00037,14.25524]
[1777641288343,29.54,78314.22,10.3,-0.56615,0.00037,14.25524]
[1777641288439,29.54,78313.34,10.3,-0.56647,0.00037,14.25312]
[1777641290317,29.54,78314.37,10.3,-0.56609,0.00037,14.2556]
[1777641293147,29.54,78315.81,10.3,-0.56556,0.00037,14.25906]
[1777641294338,29.54,78315.81,10.3,-0.56556,0.00037,14.25905]
[1777641294349,29.54,78315.81,10.3,-0.56556,0.00037,14.25905]
[1777641294429,29.54,78315.79,10.3,-0.56557,0.00037,14.259]
[1777641294581,29.54,78315.79,10.3,-0.56557,0.00037,14.259]
[1777641294613,29.54,78315.79,10.3,-0.56557,0.00037,14.259]
[1777641295431,29.54,78321.12,10.3,-0.5636,0.00037,14.27153]
[1777641296342,29.54,78321.12,10.3,-0.5636,0.00037,14.27153]
[1777641296391,29.54,78326.56,10.3,-0.5616,0.00037,14.28396]
[1777641297042,29.54,78331.54,10.3,-0.55977,0.00037,14.29502]
[1777641297932,29.54,78336.55,10.3,-0.55792,0.00037,14.30585]
[1777641299946,29.54,78339.74,10.3,-0.55674,0.00037,14.31258]
[1777641300882,29.54,78339.74,10.3,-0.55674,0.00037,14.31258]
[1777641300906,29.54,78339.74,10.3,-0.55674,0.00037,14.31258]
[1777641301104,29.54,78339.74,10.3,-0.55674,0.00037,14.31258]
[1777641301816,29.54,78341.79,10.3,-0.55598,0.00037,14.31685]
[1777641302204,29.54,78341.79,10.3,-0.55598,0.00037,14.31685]
[1777641302207,29.54,78357.16,10.3,-0.55031,0.00037,14.34716]
[1777641302474,29.54,78357.16,10.3,-0.55031,0.00037,14.34716]
[1777641302564,29.54,78357.16,10.3,-0.55031,0.00037,14.34716]
[1777641302588,29.54,78357.16,10.3,-0.55031,0.00037,14.34716]
[1777641302771,29.54,78357.16,10.3,-0.55031,0.00037,14.34716]
[1777641303317,29.54,78366.57,10.3,-0.54683,0.00037,14.36428]
[1777641303973,29.54,78370.78,10.3,-0.54527,0.00037,14.37159]
[1777641305123,29.54,78370.78,10.3,-0.54527,0.00037,14.37159]
[1777641305227,29.54,78370.78,10.3,-0.54527,0.00037,14.37159]
[1777641305234,29.54,78370.78,10.3,-0.54527,0.00037,14.37159]
[1777641306995,29.54,78364.78,10.3,-0.54749,0.00037,14.36112]
[1777641307690,29.54,78364.78,10.3,-0.54749,0.00037,14.36112]
[1777641307975,29.54,78364.78,10.3,-0.54749,0.00037,14.36112]
[1777641309664,29.54,78364.24,10.3,-0.54769,0.00037,14.36015]
[1777641310083,29.54,78364.24,10.3,-0.54769,0.00037,14.36015]
[1777641311023,29.54,78358.79,10.3,-0.5497,0.00037,14.35021]
[1777641315051,29.54,78355.44,10.3,-0.55095,0.00037,14.34388]
[1777641317064,29.54,78351.25,10.3,-0.5525,0.00037,14.33582]
[1777641322101,29.53,78351.47,10.3,-0.55242,0.00037,14.33622]
[1777641327136,29.53,78351.71,10.3,-0.55234,0.00037,14.33666]
[1777641330743,29.53,78351.24,10.3,-0.55252,0.00037,14.33573]
[1777641330790,29.53,78351.24,10.3,-0.55252,0.00037,14.33573]
[1777641330895,29.53,78351.24,10.3,-0.55252,0.00037,14.33573]
[1777641331109,29.53,78351.24,10.3,-0.55252,0.00037,14.33573]
[1777641331193,29.53,78351.24,10.3,-0.55252,0.00037,14.33573]
[1777641331198,29.53,78361.12,10.3,-0.54889,0.00037,14.34792]
[1777641332173,29.53,78366.08,10.3,-0.54705,0.00037,14.35684]
[1777641337207,29.52,78363.26,10.3,-0.5481,0.00037,14.35177]
[1777641337838,29.52,78363.26,10.3,-0.5481,0.00037,14.35177]
[1777641343250,29.52,78364.42,10.3,-0.54767,0.00037,14.35386]
[1777641348284,29.53,78364.78,10.3,-0.54754,0.00037,14.35452]
[1777641348489,29.53,78364.78,10.3,-0.54754,0.00037,14.35452]
[1777641349819,29.53,78365.41,10.3,-0.5473,0.00037,14.35565]
[1777641350299,29.53,78368.58,10.3,-0.54613,0.00037,14.36122]
[1777641351306,29.53,78372.0,10.3,-0.54486,0.00037,14.3671]
[1777641356404,29.53,78373.7,10.3,-0.54423,0.00037,14.36998]
[1777641356492,29.53,78373.7,10.3,-0.54423,0.00037,14.36998]
[1777641357446,29.53,78373.99,10.3,-0.54412,0.00037,14.37046]
[1777641357480,29.53,78373.99,10.3,-0.54412,0.00037,14.37046]
[1777641357470,29.53,78379.82,10.3,-0.54196,0.00037,14.38]
[1777641358244,29.53,78379.82,10.3,-0.54196,0.00037,14.38]
[1777641358455,29.53,78379.82,10.3,-0.54196,0.00037,14.38]
[1777641358355,29.53,78384.31,10.3,-0.54029,0.00037,14.38705]
[1777641359173,29.53,78384.31,10.3,-0.54029,0.00037,14.38705]
[1777641360426,29.53,78383.94,10.3,-0.54043,0.00037,14.38648]
[1777641360637,29.53,78381.59,10.3,-0.5413,0.00037,14.38281]
[1777641360701,29.53,78381.59,10.3,-0.5413,0.00037,14.38281]
[1777641360745,29.53,78381.59,10.3,-0.5413,0.00037,14.38281]
[1777641361997,29.53,78380.26,10.3,-0.5418,0.00037,14.3807]
[1777641366511,29.53,78379.33,10.3,-0.54214,0.00037,14.37922]
[1777641367103,29.53,78379.33,10.3,-0.54214,0.00037,14.37922]
[1777641367418,29.53,78373.39,10.3,-0.54434,0.00037,14.36947]
[1777641367931,29.53,78373.39,10.3,-0.54434,0.00037,14.36947]
[1777641368425,29.53,78368.18,10.3,-0.54627,0.00037,14.36056]
[1777641373232,29.53,78367.38,10.3,-0.54656,0.00037,14.35918]
[1777641373264,29.53,78367.38,10.3,-0.54656,0.00037,14.35918]
[1777641374466,29.53,78362.42,10.3,-0.54839,0.00037,14.35034]
[1777641375474,29.54,78359.77,10.3,-0.54937,0.00037,14.3455]
[1777641375567,29.54,78359.77,10.3,-0.54937,0.00037,14.3455]
[1777641376481,29.54,78355.9,10.3,-0.5508,0.00037,14.33827]
[1777641380118,29.54,78354.23,10.3,-0.55142,0.00037,14.3351]
[1777641380872,29.54,78354.2,10.3,-0.55143,0.00037,14.33504]
[1777641381631,29.54,78354.78,10.3,-0.55122,0.00037,14.33615]
[1777641382423,29.54,78354.78,10.3,-0.55122,0.00037,14.33615]
[1777641382772,29.54,78354.78,10.3,-0.55122,0.00037,14.33615]
[1777641383430,29.54,78354.78,10.3,-0.55122,0.00037,14.33615]
[1777641383530,29.54,78359.93,10.3,-0.54931,0.00037,14.34581]
[1777641385514,29.54,78359.93,10.3,-0.54931,0.00037,14.34581]
[1777641386195,29.54,78361.46,10.3,-0.54874,0.00037,14.34862]
[1777641388611,29.54,78364.3,10.3,-0.54769,0.00037,14.35375]
[1777641389232,29.54,78364.3,10.3,-0.54769,0.00037,14.35375]
[1777641389571,29.54,78367.28,10.3,-0.54659,0.00037,14.35902]
[1777641391050,29.54,78367.28,10.3,-0.54659,0.00037,14.35902]
[1777641395048,29.54,78369.65,10.3,-0.54574,0.00037,14.35666]
[1777641395198,29.54,78369.65,10.3,-0.54574,0.00037,14.35666]
[1777641398635,29.54,78365.0,10.3,-0.54746,0.00037,14.34852]
[1777641400052,29.54,78365.0,10.3,-0.54746,0.00037,14.34852]
[1777641400568,29.54,78365.65,10.3,-0.54722,0.00037,14.34968]
[1777641403194,29.54,78364.81,10.3,-0.54753,0.00037,14.34818]
[1777641404576,29.54,78364.5,10.3,-0.54764,0.00037,14.34763]
[1777641409135,29.54,78365.26,10.3,-0.54736,0.00037,14.349]
[1777641409486,29.54,78365.26,10.3,-0.54736,0.00037,14.349]
[1777641411694,29.54,78363.3,10.3,-0.54808,0.00037,14.34551]
[1777641412733,29.54,78365.93,10.3,-0.5471,0.00037,14.35022]
[1777641417769,29.55,78362.54,10.3,-0.54835,0.00037,14.34418]
[1777641419096,29.55,78362.54,10.3,-0.54835,0.00037,14.34418]
[1777641419449,29.55,78362.54,10.3,-0.54835,0.00037,14.34418]
[1777641419504,29.55,78359.95,10.3,-0.5493,0.00037,14.33947]
[1777641422597,29.55,78359.22,10.3,-0.54957,0.00037,14.33815]
[1777641422822,29.55,78355.45,10.3,-0.55096,0.00037,14.33108]
[1777641425841,29.56,78358.22,10.3,-0.54993,0.00037,14.3363]
[1777641430876,29.56,78358.52,10.3,-0.54982,0.00037,14.33686]
[1777641435911,29.56,78357.58,10.3,-0.55017,0.00037,14.33511]
[1777641440946,29.56,78359.71,10.3,-0.54938,0.00037,14.33907]
[1777641441953,29.56,78355.53,10.3,-0.55093,0.00037,14.33125]
[1777641442960,29.56,78349.65,10.3,-0.5531,0.00037,14.31989]
[1777641447995,29.56,78350.05,10.3,-0.55295,0.00037,14.3207]
[1777641451021,29.56,78345.75,10.3,-0.55456,0.00037,14.30566]
[1777641454194,29.56,78344.1,10.3,-0.55516,0.00037,14.30232]
[1777641460084,29.57,78342.52,10.3,-0.55574,0.00037,14.29914]
[1777641465119,29.57,78342.8,10.3,-0.55563,0.00037,14.29975]
[1777641466788,29.57,78343.39,10.3,-0.55541,0.00037,14.30097]
[1777641471998,29.57,78343.02,10.3,-0.55554,0.00037,14.30024]
[1777641474182,29.58,78339.83,10.3,-0.55671,0.00037,14.29368]
[1777641479217,29.58,78337.94,10.3,-0.5574,0.00037,14.28976]
[1777641484253,29.59,78338.25,10.3,-0.55727,0.00037,14.29047]
[1777641487274,29.59,78341.95,10.3,-0.5559,0.00037,14.2982]
[1777641491681,29.59,78339.79,10.3,-0.55669,0.00037,14.29376]
[1777641491862,29.59,78339.79,10.3,-0.55669,0.00037,14.29376]
[1777641492548,29.59,78332.54,10.3,-0.55936,0.00037,14.27833]
[1777641492647,29.59,78332.54,10.3,-0.55936,0.00037,14.27833]
[1777641492806,29.59,78332.54,10.3,-0.55936,0.00037,14.27833]
[1777641493137,29.59,78332.54,10.3,-0.55936,0.00037,14.27833]
[1777641493220,29.59,78332.54,10.3,-0.55936,0.00037,14.27833]
[1777641493516,29.59,78332.54,10.3,-0.55936,0.00037,14.27833]
[1777641493614,29.59,78332.54,10.3,-0.55936,0.00037,14.27833]
[1777641493546,29.59,78319.49,10.3,-0.56416,0.00037,14.24895]
[1777641494323,29.6,78314.8,10.3,-0.56588,0.00037,14.2379]
[1777641495035,29.6,78314.8,10.3,-0.56588,0.00037,14.2379]
[1777641495067,29.6,78314.8,10.3,-0.56588,0.00037,14.2379]
[1777641495230,29.6,78314.8,10.3,-0.56588,0.00037,14.2379]
[1777641495337,29.6,78314.8,10.3,-0.56588,0.00037,14.2379]
[1777641495586,29.6,78314.8,10.3,-0.56588,0.00037,14.2379]
[1777641495936,29.6,78315.22,10.3,-0.56572,0.00037,14.23893]
[1777641496207,29.6,78315.22,10.3,-0.56572,0.00037,14.23893]
[1777641496231,29.6,78315.22,10.3,-0.56572,0.00037,14.23893]
[1777641496271,29.6,78315.22,10.3,-0.56572,0.00037,14.23893]
[1777641496291,29.6,78315.22,10.3,-0.56572,0.00037,14.23893]
[1777641496546,29.6,78311.91,10.3,-0.56694,0.00037,14.23098]
[1777641497040,29.6,78311.91,10.3,-0.56694,0.00037,14.23098]
[1777641497074,29.6,78311.91,10.3,-0.56694,0.00037,14.23098]
[1777641497555,29.6,78311.91,10.3,-0.56694,0.00037,14.23098]
[1777641497343,29.6,78307.81,10.3,-0.56845,0.00037,14.22094]
[1777641498350,29.6,78302.29,10.3,-0.57048,0.00037,14.20709]
[1777641501196,29.59,78300.3,10.3,-0.57121,0.00037,14.20199]
[1777641503019,29.59,78298.18,10.3,-0.57199,0.00037,14.19651]
[1777641503386,29.59,78294.93,10.3,-0.57318,0.00037,14.18803]
[1777641504560,29.59,78294.93,10.3,-0.57318,0.00037,14.18803]
[1777641506325,29.59,78294.43,10.3,-0.57337,0.00037,14.18671]
[1777641506598,29.59,78294.43,10.3,-0.57337,0.00037,14.18671]
[1777641507273,29.59,78295.08,10.3,-0.57313,0.00037,14.18841]
[1777641507414,29.59,78290.04,10.3,-0.57498,0.00037,14.17503]
[1777641508207,29.59,78290.04,10.3,-0.57498,0.00037,14.17503]
[1777641508421,29.59,78286.35,10.3,-0.57633,0.00037,14.16503]
[1777641509622,29.59,78286.35,10.3,-0.57633,0.00037,14.16503]
[1777641509632,29.59,78282.95,10.3,-0.57757,0.00037,14.15567]
[1777641509767,29.59,78282.95,10.3,-0.57757,0.00037,14.15567]
[1777641510435,29.59,78276.76,10.3,-0.57984,0.00037,14.13826]
[1777641510770,29.59,78276.76,10.3,-0.57984,0.00037,14.13826]
[1777641511618,29.59,78271.72,10.3,-0.58172,0.00037,14.11718]
[1777641511661,29.59,78271.72,10.3,-0.58172,0.00037,14.11718]
[1777641516491,29.57,78270.01,10.3,-0.5824,0.00037,14.11184]
[1777641522379,29.55,78269.39,10.3,-0.58267,0.00037,14.10967]
[1777641524337,29.54,78269.78,10.3,-0.58256,0.00037,14.11054]
[1777641525541,29.54,78266.35,10.3,-0.58382,0.00037,14.10036]
[1777641526632,29.53,78262.34,10.3,-0.58532,0.00037,14.0881]
[1777641532590,29.51,78264.36,10.3,-0.58463,0.00037,14.0938]
[1777641536435,29.48,78263.63,10.3,-0.585,0.00037,14.09075]
[1777641536618,29.47,78263.77,10.3,-0.58499,0.00037,14.0909]
[1777641541653,29.42,78264.54,10.3,-0.58485,0.00037,14.09211]
[1777641542660,29.41,78260.37,10.3,-0.58642,0.00037,14.07912]
[1777641545688,29.4,78255.61,10.3,-0.58817,0.00037,14.0643]
[1777641550716,29.39,78259.63,10.3,-0.58673,0.00037,14.07647]
[1777641553736,29.35,78262.08,10.3,-0.58595,0.00037,14.08311]
[1777641558335,29.35,78261.75,10.3,-0.58608,0.00037,14.08203]
[1777641564814,29.34,78261.5,10.3,-0.58619,0.00037,14.08108]
[1777641566897,29.34,78262.15,10.3,-0.58596,0.00037,14.08305]
[1777641572828,29.34,78261.15,10.3,-0.58638,0.00037,14.07326]
[1777641573877,29.34,78263.74,10.3,-0.58543,0.00037,14.08115]
[1777641575703,29.34,78263.74,10.3,-0.58543,0.00037,14.08115]
[1777641576675,29.32,78264.19,10.3,-0.5853,0.00037,14.08225]
[1777641576767,29.32,78264.19,10.3,-0.5853,0.00037,14.08225]
[1777641576868,29.32,78264.19,10.3,-0.5853,0.00037,14.08225]
[1777641576967,29.32,78267.76,10.3,-0.58399,0.00037,14.09304]
[1777641578684,29.32,78267.76,10.3,-0.58399,0.00037,14.09304]
[1777641578838,29.32,78267.49,10.3,-0.58409,0.00037,14.09221]
[1777641579508,29.32,78267.49,10.3,-0.58409,0.00037,14.09221]
[1777641584620,29.32,78267.56,10.3,-0.58408,0.00037,14.09232]
[1777641585862,29.32,78264.36,10.3,-0.58526,0.00037,14.08258]
[1777641585962,29.32,78261.58,10.3,-0.58629,0.00037,14.07408]
[1777641587976,29.31,78264.04,10.3,-0.58539,0.00037,14.08157]
[1777641591181,29.31,78262.84,10.3,-0.58584,0.00037,14.07785]
[1777641592143,29.31,78270.16,10.3,-0.58315,0.00037,14.09991]
[1777641595673,29.31,78271.51,10.3,-0.58265,0.00037,14.10389]
[1777641596730,29.31,78269.34,10.3,-0.58345,0.00037,14.09742]
[1777641596945,29.31,78268.39,10.3,-0.5838,0.00037,14.09457]
[1777641596978,29.31,78268.39,10.3,-0.5838,0.00037,14.09457]
[1777641597076,29.31,78268.39,10.3,-0.5838,0.00037,14.09457]
[1777641597093,29.31,78268.39,10.3,-0.5838,0.00037,14.09457]
[1777641597351,29.31,78279.39,10.3,-0.57975,0.00037,14.12678]
[1777641597793,29.31,78279.39,10.3,-0.57975,0.00037,14.12678]
[1777641598046,29.31,78285.44,10.3,-0.57752,0.00037,14.1439]
[1777641599563,29.31,78285.44,10.3,-0.57752,0.00037,14.1439]
[1777641599573,29.31,78285.44,10.3,-0.57752,0.00037,14.1439]
[1777641599638,29.31,78285.44,10.3,-0.57752,0.00037,14.1439]
[1777641599743,29.31,78285.44,10.3,-0.57752,0.00037,14.1439]
[1777641599821,29.31,78285.19,10.3,-0.57761,0.00037,14.14317]
[1777641599860,29.31,78285.19,10.3,-0.57761,0.00037,14.14317]
[1777641599926,29.31,78285.19,10.3,-0.57761,0.00037,14.14317]
[1777641600062,29.31,78295.97,10.3,-0.57363,0.00037,14.1726]
[1777641601558,29.31,78295.97,10.3,-0.57363,0.00037,14.1726]
[1777641601619,29.3,78301.35,10.3,-0.57164,0.00037,14.18673]
[1777641602379,29.3,78301.35,10.3,-0.57164,0.00037,14.18673]
[1777641603907,29.3,78301.4,10.3,-0.57162,0.00037,14.18685]
[1777641604276,29.3,78303.01,10.3,-0.57102,0.00037,14.19102]
[1777641604783,29.3,78303.01,10.3,-0.57102,0.00037,14.19102]
[1777641605096,29.3,78306.67,10.3,-0.56967,0.00037,14.20038]
[1777641609965,29.3,78307.51,10.3,-0.56936,0.00037,14.2025]
[1777641610339,29.3,78307.51,10.3,-0.56936,0.00037,14.2025]
[1777641610418,29.3,78305.68,10.3,-0.57003,0.00037,14.19787]
[1777641612145,29.3,78308.38,10.3,-0.56903,0.00037,14.2047]
[1777641616172,29.3,78311.23,10.3,-0.56797,0.00037,14.21182]
[1777641619899,29.3,78311.83,10.3,-0.56775,0.00037,14.21331]
[1777641620370,29.3,78311.83,10.3,-0.56775,0.00037,14.21331]
[1777641620372,29.3,78311.83,10.3,-0.56775,0.00037,14.21331]
[1777641620471,29.3,78311.07,10.3,-0.56803,0.00037,14.21142]
[1777641623845,29.3,78310.77,10.3,-0.56815,0.00037,14.21067]
[1777641629263,29.3,78309.3,10.3,-0.56869,0.00037,14.20701]
[1777641632285,29.3,78304.83,10.3,-0.57038,0.00037,14.18915]
[1777641637320,29.31,78305.24,10.3,-0.57022,0.00037,14.19024]
[1777641642355,29.31,78305.58,10.3,-0.57009,0.00037,14.19113]
[1777641645376,29.31,78303.08,10.3,-0.57102,0.00037,14.18473]
[1777641647390,29.31,78305.57,10.3,-0.57009,0.00037,14.19113]
[1777641651961,29.31,78307.63,10.3,-0.56933,0.00037,14.19637]
[1777641652098,29.31,78307.63,10.3,-0.56933,0.00037,14.19637]
[1777641652284,29.31,78307.63,10.3,-0.56933,0.00037,14.19637]
[1777641652426,29.31,78314.89,10.3,-0.56663,0.00037,14.21436]
[1777641653433,29.31,78324.11,10.3,-0.5632,0.00037,14.23629]
[1777641654917,29.31,78325.58,10.3,-0.56266,0.00037,14.23969]
[1777641657670,29.31,78327.04,10.3,-0.56211,0.00037,14.24304]
[1777641662093,29.31,78329.25,10.3,-0.56129,0.00037,14.24806]
[1777641662496,29.31,78329.33,10.3,-0.56126,0.00037,14.24824]
[1777641662810,29.31,78329.33,10.3,-0.56126,0.00037,14.24824]
[1777641663507,29.31,78329.49,10.3,-0.5612,0.00037,14.2486]
[1777641668542,29.31,78328.98,10.3,-0.56139,0.00037,14.24745]
[1777641672570,29.31,78326.34,10.3,-0.56237,0.00037,14.24144]
[1777641676598,29.31,78323.52,10.3,-0.56342,0.00037,14.23492]
[1777641681527,29.31,78322.91,10.3,-0.56365,0.00037,14.23351]
[1777641681774,29.31,78330.64,10.3,-0.56077,0.00037,14.25119]
[1777641682582,29.31,78330.64,10.3,-0.56077,0.00037,14.25119]
[1777641682641,29.31,78337.77,10.3,-0.55811,0.00037,14.26684]
[1777641683336,29.31,78337.77,10.3,-0.55811,0.00037,14.26684]
[1777641683672,29.31,78337.77,10.3,-0.55811,0.00037,14.26684]
[1777641683769,29.31,78349.74,10.3,-0.55365,0.00037,14.29169]
[1777641684655,29.31,78358.76,10.3,-0.55029,0.00037,14.30924]
[1777641687471,29.31,78360.1,10.3,-0.54979,0.00037,14.31176]
[1777641692711,29.31,78362.87,10.3,-0.54878,0.00037,14.31038]
[1777641695844,29.31,78362.79,10.3,-0.54881,0.00037,14.31023]
[1777641696738,29.31,78365.43,10.3,-0.54782,0.00037,14.31504]
[1777641701774,29.31,78365.17,10.3,-0.54792,0.00037,14.31456]
[1777641704359,29.31,78365.22,10.3,-0.5479,0.00037,14.31465]
[1777641704796,29.31,78361.99,10.3,-0.54911,0.00037,14.30874]
[1777641706810,29.31,78358.5,10.3,-0.55041,0.00037,14.30221]
[1777641707580,29.31,78358.5,10.3,-0.55041,0.00037,14.30221]
[1777641707817,29.31,78339.1,10.3,-0.55765,0.00037,14.26313]
[1777641707872,29.31,78339.1,10.3,-0.55765,0.00037,14.26313]
[1777641708824,29.31,78334.04,10.3,-0.55954,0.00037,14.25217]
[1777641709324,29.31,78334.04,10.3,-0.55954,0.00037,14.25217]
[1777641709354,29.31,78334.04,10.3,-0.55954,0.00037,14.25217]
[1777641709384,29.31,78334.04,10.3,-0.55954,0.00037,14.25217]
[1777641709399,29.31,78334.04,10.3,-0.55954,0.00037,14.25217]
[1777641709831,29.31,78323.71,10.3,-0.56338,0.00037,14.22882]
[1777641710837,29.31,78319.73,10.3,-0.56486,0.00037,14.21948]
[1777641711407,29.31,78319.73,10.3,-0.56486,0.00037,14.21948]
[1777641717168,29.32,78319.71,10.3,-0.56485,0.00037,14.21952]
[1777641718202,29.32,78319.08,10.3,-0.56508,0.00037,14.21804]
[1777641718208,29.32,78319.08,10.3,-0.56508,0.00037,14.21804]
[1777641718240,29.32,78319.08,10.3,-0.56508,0.00037,14.21804]
[1777641718297,29.32,78321.17,10.3,-0.5643,0.00037,14.22301]
[1777641719901,29.32,78324.04,10.3,-0.56324,0.00037,14.22972]
[1777641724100,29.32,78327.38,10.3,-0.56199,0.00037,14.2374]
[1777641725335,29.32,78334.66,10.3,-0.55928,0.00037,14.25366]
[1777641728966,29.32,78331.27,10.3,-0.56055,0.00037,14.24615]
[1777641734001,29.32,78332.72,10.3,-0.56001,0.00037,14.24935]
[1777641736151,29.32,78332.51,10.3,-0.56009,0.00037,14.24888]
[1777641736224,29.32,78329.61,10.3,-0.56117,0.00037,14.24239]
[1777641737021,29.32,78325.08,10.3,-0.56286,0.00037,14.23205]
[1777641739559,29.32,78325.36,10.3,-0.56276,0.00037,14.23269]
[1777641740329,29.31,78325.04,10.3,-0.56288,0.00037,14.23192]
[1777641740416,29.31,78322.61,10.3,-0.56379,0.00037,14.22628]
[1777641741149,29.31,78322.61,10.3,-0.56379,0.00037,14.22628]
[1777641741302,29.31,78322.61,10.3,-0.56379,0.00037,14.22628]
[1777641741568,29.31,78322.61,10.3,-0.56379,0.00037,14.22628]
[1777641741629,29.31,78322.61,10.3,-0.56379,0.00037,14.22628]
[1777641741877,29.31,78316.22,10.3,-0.56617,0.00037,14.21106]
[1777641743758,29.31,78314.57,10.3,-0.56678,0.00037,14.20706]
[1777641743879,29.31,78314.57,10.3,-0.56678,0.00037,14.20706]
[1777641745234,29.31,78312.81,10.3,-0.56743,0.00037,14.20273]
[1777641746808,29.31,78312.68,10.3,-0.56748,0.00037,14.20241]
[1777641746954,29.31,78312.48,10.3,-0.56756,0.00037,14.20192]
[1777641749586,29.31,78308.75,10.3,-0.56894,0.00037,14.19264]
[1777641751130,29.31,78310.98,10.3,-0.56815,0.00037,14.19166]
[1777641754318,29.31,78313.54,10.3,-0.56719,0.00037,14.19798]
[1777641758251,29.31,78313.37,10.3,-0.56726,0.00037,14.19756]
[1777641758413,29.31,78313.37,10.3,-0.56726,0.00037,14.19756]
[1777641758471,29.31,78313.37,10.3,-0.56726,0.00037,14.19756]
[1777641758507,29.31,78313.37,10.3,-0.56726,0.00037,14.19756]
[1777641758515,29.31,78313.55,10.3,-0.56719,0.00037,14.198]
[1777641759597,29.31,78313.55,10.3,-0.56719,0.00037,14.198]
[1777641759762,29.31,78322.09,10.3,-0.56402,0.00037,14.21848]
[1777641760193,29.31,78331.75,10.3,-0.56042,0.00037,14.24058]
[1777641762650,29.31,78333.11,10.3,-0.55991,0.00037,14.24359]
[1777641762752,29.31,78330.95,10.3,-0.56072,0.00037,14.23878]
[1777641763411,29.31,78337.31,10.3,-0.55835,0.00037,14.25276]
[1777641764285,29.31,78340.45,10.3,-0.55718,0.00037,14.25948]
[1777641766603,29.31,78339.21,10.3,-0.55764,0.00037,14.25683]
[1777641766623,29.31,78338.88,10.3,-0.55777,0.00037,14.25612]
[1777641767242,29.31,78332.01,10.3,-0.56033,0.00037,14.24113]
[1777641768249,29.31,78327.04,10.3,-0.56218,0.00037,14.22992]
[1777641770744,29.31,78326.44,10.3,-0.5624,0.00037,14.22855]
[1777641770799,29.31,78325.78,10.3,-0.56265,0.00037,14.22704]
[1777641770920,29.31,78325.78,10.3,-0.56265,0.00037,14.22704]
[1777641771330,29.31,78325.78,10.3,-0.56265,0.00037,14.22704]
[1777641771378,29.31,78325.78,10.3,-0.56265,0.00037,14.22704]
[1777641771451,29.31,78325.78,10.3,-0.56265,0.00037,14.22704]
[1777641771807,29.31,78325.78,10.3,-0.56265,0.00037,14.22704]
[1777641771890,29.31,78319.64,10.3,-0.56493,0.00037,14.21268]
[1777641772278,29.31,78315.91,10.3,-0.56632,0.00037,14.20373]
[1777641777313,29.31,78314.42,10.3,-0.56687,0.00037,14.2001]
[1777641781255,29.31,78314.9,10.3,-0.5667,0.00037,14.20126]
[1777641781518,29.31,78314.9,10.3,-0.5667,0.00037,14.20126]
[1777641781521,29.31,78314.9,10.3,-0.5667,0.00037,14.20126]
[1777641781601,29.31,78314.9,10.3,-0.5667,0.00037,14.20126]
[1777641781667,29.31,78314.9,10.3,-0.5667,0.00037,14.20126]
[1777641781857,29.31,78314.9,10.3,-0.5667,0.00037,14.20126]
[1777641782541,29.31,78313.91,10.3,-0.56707,0.00037,14.19884]
[1777641782552,29.31,78307.36,10.3,-0.5695,0.00037,14.18253]
[1777641785369,29.31,78310.19,10.3,-0.56845,0.00037,14.18964]
[1777641789397,29.31,78313.01,10.3,-0.5674,0.00037,14.19662]
[1777641793425,29.31,78310.5,10.3,-0.56834,0.00037,14.19039]
[1777641798460,29.31,78308.66,10.3,-0.56902,0.00037,14.18578]
[1777641799065,29.31,78308.66,10.3,-0.56902,0.00037,14.18578]
[1777641799086,29.31,78308.66,10.3,-0.56902,0.00037,14.18578]
[1777641799127,29.31,78308.66,10.3,-0.56902,0.00037,14.18578]
[1777641799157,29.31,78308.66,10.3,-0.56902,0.00037,14.18578]
[1777641799281,29.31,78308.66,10.3,-0.56902,0.00037,14.18578]
[1777641799856,29.31,78319.16,10.3,-0.56512,0.00037,14.21149]
[1777641800066,29.31,78319.16,10.3,-0.56512,0.00037,14.21149]
[1777641800475,29.31,78325.5,10.3,-0.56276,0.00037,14.22636]
[1777641801817,29.31,78328.39,10.3,-0.56168,0.00037,14.23297]
[1777641802489,29.31,78336.75,10.3,-0.55857,0.00037,14.25151]
[1777641803550,29.31,78336.75,10.3,-0.55857,0.00037,14.25151]
[1777641804584,29.31,78337.87,10.3,-0.55815,0.00037,14.25392]
[1777641804904,29.31,78345.55,10.3,-0.55528,0.00037,14.27008]
[1777641805509,29.31,78350.52,10.3,-0.55343,0.00037,14.28015]
[1777641810545,29.31,78352.84,10.3,-0.55256,0.00037,14.28474]
[1777641813567,29.31,78344.04,10.3,-0.55587,0.00037,14.26045]
[1777641814574,29.31,78337.96,10.3,-0.55814,0.00037,14.2476]
[1777641819394,29.31,78336.26,10.3,-0.55877,0.00037,14.24396]
[1777641819547,29.31,78336.26,10.3,-0.55877,0.00037,14.24396]
[1777641819552,29.31,78336.26,10.3,-0.55877,0.00037,14.24396]
[1777641819585,29.31,78336.26,10.3,-0.55877,0.00037,14.24396]
[1777641819617,29.31,78331.19,10.3,-0.56066,0.00037,14.23279]
[1777641820073,29.31,78331.19,10.3,-0.56066,0.00037,14.23279]
[1777641820213,29.31,78331.19,10.3,-0.56066,0.00037,14.23279]
[1777641820429,29.31,78331.19,10.3,-0.56066,0.00037,14.23279]
[1777641820710,29.31,78331.19,10.3,-0.56066,0.00037,14.23279]
[1777641820741,29.31,78323.56,10.3,-0.5635,0.00037,14.21538]
[1777641821349,29.31,78323.56,10.3,-0.5635,0.00037,14.21538]
[1777641821966,29.31,78319.18,10.3,-0.56513,0.00037,14.20507]
[1777641824678,29.31,78318.33,10.3,-0.56544,0.00037,14.20307]
[1777641827145,29.32,78317.87,10.3,-0.56561,0.00037,14.20199]
[1777641832706,29.32,78318.47,10.3,-0.56538,0.00037,14.20347]
[1777641833206,29.32,78318.47,10.3,-0.56538,0.00037,14.20347]
[1777641833219,29.32,78318.47,10.3,-0.56538,0.00037,14.20347]
[1777641833498,29.32,78318.47,10.3,-0.56538,0.00037,14.20347]
[1777641833531,29.32,78318.47,10.3,-0.56538,0.00037,14.20347]
[1777641833714,29.32,78320.68,10.3,-0.56455,0.00037,14.20873]
[1777641834448,29.32,78320.68,10.3,-0.56455,0.00037,14.20873]
[1777641834460,29.32,78320.68,10.3,-0.56455,0.00037,14.20873]
[1777641834587,29.32,78320.68,10.3,-0.56455,0.00037,14.20873]
[1777641834590,29.32,78320.68,10.3,-0.56455,0.00037,14.20873]
[1777641834720,29.32,78327.62,10.3,-0.56197,0.00037,14.22483]
[1777641836331,29.32,78329.11,10.3,-0.56142,0.00037,14.22821]
[1777641836795,29.32,78329.11,10.3,-0.56142,0.00037,14.22821]
[1777641836807,29.32,78324.78,10.3,-0.56303,0.00037,14.2183]
[1777641837741,29.32,78322.27,10.3,-0.56396,0.00037,14.21245]
[1777641841884,29.32,78322.25,10.3,-0.56397,0.00037,14.2124]
[1777641841902,29.32,78322.25,10.3,-0.56397,0.00037,14.2124]
[1777641842778,29.32,78329.88,10.3,-0.56113,0.00037,14.22993]
[1777641844208,29.32,78330.66,10.3,-0.56084,0.00037,14.23167]
[1777641844792,29.32,78334.15,10.3,-0.55954,0.00037,14.23941]
[1777641847799,29.31,78335.64,10.3,-0.55899,0.00037,14.24266]
[1777641847813,29.31,78338.18,10.3,-0.55804,0.00037,14.24815]
[1777641848094,29.31,78338.18,10.3,-0.55804,0.00037,14.24815]
[1777641848095,29.31,78338.18,10.3,-0.55804,0.00037,14.24815]
[1777641848820,29.31,78341.65,10.3,-0.55675,0.00037,14.25552]
[1777641849126,29.31,78341.65,10.3,-0.55675,0.00037,14.25552]
[1777641849182,29.31,78341.65,10.3,-0.55675,0.00037,14.25552]
[1777641849827,29.31,78346.65,10.3,-0.55488,0.00037,14.26589]
[1777641850834,29.31,78349.63,10.3,-0.55377,0.00037,14.27192]
[1777641855869,29.31,78350.31,10.3,-0.55352,0.00037,14.27328]
[1777641857882,29.31,78353.22,10.3,-0.55243,0.00037,14.27903]
[1777641859897,29.31,78347.17,10.3,-0.55469,0.00037,14.26694]
[1777641862918,29.31,78344.49,10.3,-0.55569,0.00037,14.26144]
[1777641863011,29.31,78344.49,10.3,-0.55569,0.00037,14.26144]
[1777641863925,29.31,78344.62,10.3,-0.55564,0.00037,14.26171]
[1777641865939,29.31,78341.47,10.3,-0.55682,0.00037,14.25514]
[1777641870974,29.31,78339.96,10.3,-0.55738,0.00037,14.25194]
[1777641872988,29.31,78335.88,10.3,-0.55893,0.00037,14.23663]
[1777641873995,29.31,78331.63,10.3,-0.56052,0.00037,14.22728]
[1777641875006,29.32,78328.57,10.3,-0.56165,0.00037,14.22041]
[1777641875752,29.32,78328.57,10.3,-0.56165,0.00037,14.22041]
[1777641876009,29.32,78325.04,10.3,-0.56297,0.00037,14.21234]
[1777641876785,29.32,78325.04,10.3,-0.56297,0.00037,14.21234]
[1777641877016,29.32,78318.35,10.3,-0.56545,0.00037,14.19662]
[1777641878569,29.32,78319.73,10.3,-0.56494,0.00037,14.19994]
[1777641884259,29.33,78320.44,10.3,-0.56465,0.00037,14.20174]
[1777641885072,29.33,78323.12,10.3,-0.56365,0.00037,14.20807]
[1777641886079,29.33,78326.51,10.3,-0.56239,0.00037,14.21591]
[1777641889100,29.33,78323.91,10.3,-0.56335,0.00037,14.20994]
[1777641890249,29.33,78323.91,10.3,-0.56335,0.00037,14.20994]
[1777641892944,29.33,78324.18,10.3,-0.56324,0.00037,14.21059]
[1777641892959,29.33,78324.18,10.3,-0.56324,0.00037,14.21059]
[1777641897149,29.34,78323.83,10.3,-0.56337,0.00037,14.20983]
[1777641897477,29.34,78323.83,10.3,-0.56337,0.00037,14.20983]
[1777641897899,29.34,78325.76,10.3,-0.56264,0.00037,14.21431]
[1777641898162,29.34,78337.71,10.3,-0.55819,0.00037,14.2409]
[1777641899170,29.34,78334.46,10.3,-0.5594,0.00037,14.23385]
[1777641900097,29.34,78334.46,10.3,-0.5594,0.00037,14.23385]
[1777641900176,29.34,78334.46,10.3,-0.5594,0.00037,14.23385]
[1777641900592,29.34,78334.46,10.3,-0.5594,0.00037,14.23385]
[1777641900601,29.34,78334.46,10.3,-0.5594,0.00037,14.23385]
[1777641900627,29.34,78330.38,10.3,-0.56092,0.00037,14.22481]
[1777641901060,29.34,78330.38,10.3,-0.56092,0.00037,14.22481]
[1777641901437,29.34,78330.38,10.3,-0.56092,0.00037,14.22481]
[1777641901490,29.34,78326.37,10.3,-0.56241,0.00037,14.21573]
[1777641902912,29.34,78332.89,10.3,-0.55998,0.00037,14.23041]
[1777641906835,29.34,78332.4,10.3,-0.56016,0.00037,14.22934]
[1777641907227,29.34,78329.72,10.3,-0.56116,0.00037,14.22337]
[1777641908441,29.34,78329.72,10.3,-0.56116,0.00037,14.22337]
[1777641908492,29.34,78329.72,10.3,-0.56116,0.00037,14.22337]
[1777641908696,29.34,78329.72,10.3,-0.56116,0.00037,14.22337]
[1777641908733,29.35,78325.93,10.3,-0.56257,0.00037,14.21477]
[1777641909694,29.35,78325.93,10.3,-0.56257,0.00037,14.21477]
[1777641909882,29.35,78325.93,10.3,-0.56257,0.00037,14.21477]
[1777641909900,29.35,78320.26,10.3,-0.56468,0.00037,14.20156]
[1777641910249,29.35,78315.79,10.3,-0.56634,0.00037,14.19086]
[1777641911493,29.35,78315.79,10.3,-0.56634,0.00037,14.19086]
[1777641911872,29.35,78315.79,10.3,-0.56634,0.00037,14.19086]
[1777641912215,29.35,78316.03,10.3,-0.56624,0.00037,14.19147]
[1777641912776,29.35,78316.03,10.3,-0.56624,0.00037,14.19147]
[1777641912873,29.35,78316.03,10.3,-0.56624,0.00037,14.19147]
[1777641913523,29.35,78315.85,10.3,-0.56631,0.00037,14.19103]
[1777641914446,29.35,78317.36,10.3,-0.56575,0.00037,14.19467]
[1777641915413,29.35,78316.8,10.3,-0.56596,0.00037,14.19331]
[1777641916240,29.35,78314.54,10.3,-0.5668,0.00037,14.18783]
[1777641917519,29.35,78313.9,10.3,-0.56704,0.00037,14.18625]
[1777641918146,29.34,78314.25,10.3,-0.56691,0.00037,14.18709]
[1777641919152,29.34,78314.3,10.3,-0.5669,0.00037,14.1872]
[1777641919847,29.34,78314.3,10.3,-0.5669,0.00037,14.1872]
[1777641920659,29.34,78313.38,10.3,-0.56724,0.00037,14.18493]
[1777641921252,29.34,78314.03,10.3,-0.567,0.00037,14.18651]
[1777641923273,29.34,78314.18,10.3,-0.56695,0.00037,14.18687]
[1777641924439,29.34,78312.21,10.3,-0.56768,0.00037,14.18202]
[1777641924444,29.34,78312.21,10.3,-0.56768,0.00037,14.18202]
[1777641924507,29.34,78312.21,10.3,-0.56768,0.00037,14.18202]
[1777641924607,29.34,78309.49,10.3,-0.5687,0.00037,14.17526]
[1777641926067,29.34,78309.49,10.3,-0.5687,0.00037,14.17526]
[1777641925354,29.34,78305.72,10.3,-0.5701,0.00037,14.16574]
[1777641927947,29.34,78304.2,10.3,-0.57066,0.00037,14.16184]
[1777641929213,29.34,78303.16,10.3,-0.57105,0.00037,14.15915]
[1777641929263,29.34,78303.16,10.3,-0.57105,0.00037,14.15915]
[1777641929293,29.34,78303.16,10.3,-0.57105,0.00037,14.15915]
[1777641931396,29.33,78305.67,10.3,-0.57016,0.00037,14.15898]
[1777641933042,29.33,78305.67,10.3,-0.57016,0.00037,14.15898]
[1777641933697,29.33,78305.44,10.3,-0.57025,0.00037,14.15837]
[1777641933788,29.33,78305.44,10.3,-0.57025,0.00037,14.15837]
[1777641933877,29.33,78305.44,10.3,-0.57025,0.00037,14.15837]
[1777641933882,29.33,78305.44,10.3,-0.57025,0.00037,14.15837]
[1777641934094,29.33,78305.17,10.3,-0.57035,0.00037,14.15767]
[1777641934573,29.33,78305.17,10.3,-0.57035,0.00037,14.15767]
[1777641934913,29.33,78305.17,10.3,-0.57035,0.00037,14.15767]
[1777641935014,29.33,78299.74,10.3,-0.57237,0.00037,14.1436]
[1777641935679,29.33,78294.79,10.3,-0.57421,0.00037,14.13047]
[1777641937928,29.33,78295.92,10.3,-0.57379,0.00037,14.13349]
[1777641938019,29.33,78295.92,10.3,-0.57379,0.00037,14.13349]
[1777641938812,29.33,78295.87,10.3,-0.57381,0.00037,14.13332]
[1777641940978,29.33,78297.42,10.3,-0.57324,0.00037,14.13743]
[1777641940981,29.33,78297.42,10.3,-0.57324,0.00037,14.13743]
[1777641941773,29.33,78297.39,10.3,-0.57326,0.00037,14.13731]
[1777641943000,29.32,78298.93,10.3,-0.57269,0.00037,14.14135]
[1777641942473,29.32,78301.39,10.3,-0.57178,0.00037,14.14779]
[1777641944487,29.32,78304.62,10.3,-0.57058,0.00037,14.15609]
[1777641948739,29.32,78305.47,10.3,-0.57027,0.00037,14.15823]
[1777641952072,29.32,78303.51,10.3,-0.571,0.00037,14.15318]
[1777641952494,29.32,78301.97,10.3,-0.57158,0.00037,14.14918]
[1777641954318,29.32,78302.08,10.3,-0.57154,0.00037,14.14945]
[1777641955905,29.32,78300.11,10.3,-0.57227,0.00037,14.14432]
[1777641956811,29.32,78300.25,10.3,-0.57222,0.00037,14.14468]
[1777641957646,29.32,78299.66,10.3,-0.57244,0.00037,14.14314]
[1777641958902,29.32,78301.8,10.3,-0.57164,0.00037,14.14873]
[1777641964155,29.32,78300.13,10.3,-0.57226,0.00037,14.14436]
[1777641964233,29.32,78300.13,10.3,-0.57226,0.00037,14.14436]
[1777641969667,29.32,78299.54,10.3,-0.57248,0.00037,14.14281]
[1777641974702,29.32,78299.19,10.3,-0.57261,0.00037,14.14189]
[1777641975407,29.32,78299.19,10.3,-0.57261,0.00037,14.14189]
[1777641975414,29.32,78299.19,10.3,-0.57261,0.00037,14.14189]
[1777641976717,29.32,78292.5,10.3,-0.5751,0.00037,14.12402]
[1777641980673,29.32,78291.45,10.3,-0.57548,0.00037,14.12119]
[1777641981752,29.32,78294.43,10.3,-0.57438,0.00037,14.12927]
[1777641982564,29.32,78294.43,10.3,-0.57438,0.00037,14.12927]
[1777641983765,29.32,78291.29,10.3,-0.57554,0.00037,14.12078]
[1777641984231,29.32,78291.29,10.3,-0.57554,0.00037,14.12078]
[1777641985172,29.32,78290.08,10.3,-0.57599,0.00037,14.11748]
[1777641992149,29.32,78287.05,10.3,-0.57714,0.00037,14.10257]
[1777641995187,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641995228,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641995953,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641995965,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641995988,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641995999,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641996017,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641996024,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641996042,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641996049,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641996056,29.32,78287.19,10.3,-0.57709,0.00037,14.10298]
[1777641996128,29.32,78291.23,10.3,-0.57559,0.00037,14.1141]
[1777641996230,29.32,78291.23,10.3,-0.57559,0.00037,14.1141]
[1777641996326,29.32,78291.23,10.3,-0.57559,0.00037,14.1141]
[1777641996388,29.32,78291.23,10.3,-0.57559,0.00037,14.1141]
[1777641996988,29.32,78291.23,10.3,-0.57559,0.00037,14.1141]
[1777641997089,29.32,78300.98,10.3,-0.57197,0.00037,14.14012]
[1777641997760,29.32,78300.98,10.3,-0.57197,0.00037,14.14012]
[1777642001408,29.32,78302.53,10.3,-0.57139,0.00037,14.14414]
[1777642001892,29.32,78297.31,10.3,-0.57333,0.00037,14.13046]
[1777642002899,29.32,78294.81,10.3,-0.57426,0.00037,14.12378]
[1777642003826,29.32,78294.81,10.3,-0.57426,0.00037,14.12378]
[1777642005468,29.32,78294.95,10.3,-0.57421,0.00037,14.12416]
[1777642005683,29.32,78294.95,10.3,-0.57421,0.00037,14.12416]
[1777642005815,29.32,78294.95,10.3,-0.57421,0.00037,14.12416]
[1777642009454,29.32,78295.79,10.3,-0.57389,0.00037,14.12641]
[1777642009824,29.32,78295.79,10.3,-0.57389,0.00037,14.12641]
[1777642009948,29.32,78292.64,10.3,-0.57506,0.00037,14.11794]
[1777642010955,29.32,78290.22,10.3,-0.57596,0.00037,14.11135]
[1777642016086,29.32,78290.7,10.3,-0.57578,0.00037,14.11268]
[1777642016305,29.32,78291.72,10.3,-0.5754,0.00037,14.11546]
[1777642021117,29.32,78292.73,10.3,-0.57503,0.00037,14.11821]
[1777642021143,29.32,78292.73,10.3,-0.57503,0.00037,14.11821]
[1777642022007,29.32,78292.62,10.3,-0.57507,0.00037,14.11791]
[1777642022032,29.32,78299.26,10.3,-0.5726,0.00037,14.13564]
[1777642022320,29.32,78299.26,10.3,-0.5726,0.00037,14.13564]
[1777642023039,29.32,78301.77,10.3,-0.57167,0.00037,14.1422]
[1777642027013,29.32,78301.98,10.3,-0.57159,0.00037,14.14273]
[1777642027067,29.32,78299.04,10.3,-0.57269,0.00037,14.13504]
[1777642031095,29.32,78295.15,10.3,-0.57413,0.00037,14.1247]
[1777642036130,29.32,78293.77,10.3,-0.57464,0.00037,14.12099]
[1777642040644,29.32,78293.74,10.3,-0.57466,0.00037,14.12091]
[1777642041480,29.32,78295.35,10.3,-0.57406,0.00037,14.12524]
[1777642047722,29.32,78293.43,10.3,-0.57477,0.00037,14.12009]
[1777642047750,29.32,78293.43,10.3,-0.57477,0.00037,14.12009]
[1777642048214,29.32,78297.74,10.3,-0.57317,0.00037,14.13162]
[1777642049221,29.32,78301.28,10.3,-0.57185,0.00037,14.14092]
[1777642054256,29.32,78301.32,10.3,-0.57187,0.00037,14.13443]
[1777642060156,29.32,78302.1,10.3,-0.57158,0.00037,14.13646]
[1777642060205,29.32,78302.1,10.3,-0.57158,0.00037,14.13646]
[1777642060249,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060293,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060303,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060322,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060331,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060407,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060447,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060475,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060485,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060562,29.32,78302.27,10.3,-0.57152,0.00037,14.1369]
[1777642060663,29.32,78303.25,10.3,-0.57116,0.00037,14.13943]
[1777642061370,29.32,78308.02,10.3,-0.56938,0.00037,14.15161]
[1777642062251,29.32,78308.02,10.3,-0.56938,0.00037,14.15161]
[1777642062311,29.32,78308.23,10.3,-0.56931,0.00037,14.15214]
[1777642067347,29.32,78307.76,10.3,-0.56948,0.00037,14.15094]
[1777642072383,29.32,78305.92,10.3,-0.57017,0.00037,14.14627]
[1777642077417,29.32,78305.86,10.3,-0.57019,0.00037,14.14613]
[1777642080161,29.32,78305.68,10.3,-0.57025,0.00037,14.14567]
[1777642080177,29.32,78305.68,10.3,-0.57025,0.00037,14.14567]
[1777642080621,29.32,78305.42,10.3,-0.57035,0.00037,14.14501]
[1777642080698,29.32,78305.42,10.3,-0.57035,0.00037,14.14501]
[1777642080779,29.32,78308.27,10.3,-0.56929,0.00037,14.15224]
[1777642084467,29.32,78303.35,10.3,-0.57112,0.00037,14.13971]
[1777642086481,29.32,78300.64,10.3,-0.57212,0.00037,14.13268]
[1777642091516,29.33,78298.45,10.3,-0.57293,0.00037,14.12698]
[1777642096551,29.33,78298.68,10.3,-0.57284,0.00037,14.12764]
[1777642101586,29.33,78299.43,10.3,-0.57255,0.00037,14.12967]
[1777642102593,29.33,78302.08,10.3,-0.57156,0.00037,14.1366]
[1777642107627,29.34,78299.39,10.3,-0.57256,0.00037,14.12961]
[1777642112663,29.34,78298.31,10.3,-0.57299,0.00037,14.1202]
[1777642117699,29.34,78298.33,10.3,-0.57298,0.00037,14.12026]
[1777642119262,29.34,78298.33,10.3,-0.57298,0.00037,14.12026]
[1777642119406,29.34,78297.78,10.3,-0.57318,0.00037,14.11881]
[1777642119713,29.34,78294.32,10.3,-0.57447,0.00037,14.10958]
[1777642121187,29.34,78294.32,10.3,-0.57447,0.00037,14.10958]
[1777642121273,29.34,78289.9,10.3,-0.57611,0.00037,14.09759]
[1777642126763,29.34,78290.16,10.3,-0.576,0.00037,14.09835]
[1777642131798,29.34,78290.28,10.3,-0.57595,0.00037,14.09872]
[1777642132296,29.34,78290.28,10.3,-0.57595,0.00037,14.09872]
[1777642137843,29.34,78290.18,10.3,-0.57599,0.00037,14.09847]
[1777642140426,29.35,78290.05,10.3,-0.57603,0.00037,14.09813]
[1777642141669,29.35,78287.81,10.3,-0.57686,0.00037,14.09196]
[1777642141752,29.35,78287.81,10.3,-0.57686,0.00037,14.09196]
[1777642141784,29.35,78287.81,10.3,-0.57686,0.00037,14.09196]
[1777642141797,29.35,78287.81,10.3,-0.57686,0.00037,14.09196]
[1777642141809,29.35,78287.81,10.3,-0.57686,0.00037,14.09196]
[1777642142879,29.34,78292.18,10.3,-0.57525,0.00037,14.1039]
[1777642143738,29.34,78292.18,10.3,-0.57525,0.00037,14.1039]
[1777642143874,29.34,78292.18,10.3,-0.57525,0.00037,14.1039]
[1777642147102,29.34,78292.91,10.3,-0.57498,0.00037,14.10583]
[1777642147294,29.34,78292.91,10.3,-0.57498,0.00037,14.10583]
[1777642150934,29.34,78290.15,10.3,-0.57602,0.00037,14.09823]
[1777642155975,29.33,78288.17,10.3,-0.57676,0.00037,14.09271]
[1777642161011,29.33,78280.67,10.3,-0.57955,0.00037,14.07158]
[1777642161881,29.33,78280.67,10.3,-0.57955,0.00037,14.07158]
[1777642164702,29.33,78281.01,10.3,-0.57943,0.00037,14.07254]
[1777642164711,29.33,78281.01,10.3,-0.57943,0.00037,14.07254]
[1777642164752,29.33,78281.01,10.3,-0.57943,0.00037,14.07254]
[1777642164793,29.33,78281.01,10.3,-0.57943,0.00037,14.07254]
[1777642165039,29.33,78277.87,10.3,-0.58059,0.00037,14.06352]
[1777642165327,29.33,78277.87,10.3,-0.58059,0.00037,14.06352]
[1777642165502,29.33,78277.87,10.3,-0.58059,0.00037,14.06352]
[1777642166046,29.32,78266.97,10.3,-0.58466,0.00037,14.03105]
[1777642167320,29.32,78266.97,10.3,-0.58466,0.00037,14.03105]
[1777642167053,29.32,78263.65,10.3,-0.58588,0.00037,14.02093]
[1777642168483,29.32,78265.17,10.3,-0.58533,0.00037,14.02554]
[1777642172932,29.31,78266.83,10.3,-0.58477,0.00037,14.02383]
[1777642174092,29.31,78268.2,10.3,-0.58427,0.00037,14.02793]
[1777642177179,29.3,78271.22,10.3,-0.58317,0.00037,14.03686]
[1777642177280,29.3,78276.56,10.3,-0.58119,0.00037,14.05254]
[1777642183165,29.23,78277.18,10.3,-0.58117,0.00037,14.05285]
[1777642188080,29.22,78278.7,10.3,-0.58062,0.00037,14.0571]
[1777642192233,29.22,78275.76,10.3,-0.58174,0.00037,14.04832]
[1777642197267,29.21,78275.78,10.3,-0.58176,0.00037,14.04822]
[1777642199440,29.2,78274.29,10.3,-0.58232,0.00037,14.04376]
[1777642200289,29.21,78275.79,10.3,-0.58176,0.00037,14.04819]
[1777642204318,29.21,78269.08,10.3,-0.58425,0.00037,14.0282]
[1777642204800,29.21,78269.08,10.3,-0.58425,0.00037,14.0282]
[1777642205231,29.21,78269.08,10.3,-0.58425,0.00037,14.0282]
[1777642205335,29.21,78262.85,10.3,-0.58657,0.00037,14.00915]
[1777642205454,29.21,78262.85,10.3,-0.58657,0.00037,14.00915]
[1777642205620,29.21,78262.85,10.3,-0.58657,0.00037,14.00915]
[1777642205645,29.21,78262.85,10.3,-0.58657,0.00037,14.00915]
[1777642205978,29.21,78262.85,10.3,-0.58657,0.00037,14.00915]
[1777642206339,29.21,78250.09,10.3,-0.59129,0.00037,13.96867]
[1777642207018,29.21,78250.09,10.3,-0.59129,0.00037,13.96867]
[1777642207024,29.21,78250.09,10.3,-0.59129,0.00037,13.96867]
[1777642207346,29.2,78245.37,10.3,-0.59304,0.00037,13.95315]
[1777642208353,29.2,78239.45,10.3,-0.59524,0.00037,13.9333]
[1777642208386,29.2,78239.45,10.3,-0.59524,0.00037,13.9333]
[1777642209359,29.2,78236.74,10.3,-0.59624,0.00037,13.92405]
[1777642210366,29.2,78244.52,10.3,-0.59337,0.00037,13.95017]
[1777642211374,29.2,78248.39,10.3,-0.59195,0.00037,13.96288]
[1777642211589,29.2,78248.39,10.3,-0.59195,0.00037,13.96288]
[1777642211654,29.2,78248.39,10.3,-0.59195,0.00037,13.96288]
[1777642211954,29.2,78248.39,10.3,-0.59195,0.00037,13.96288]
[1777642212381,29.19,78253.86,10.3,-0.58993,0.00037,13.98054]
[1777642214304,29.19,78253.86,10.3,-0.58994,0.00037,13.98048]
[1777642214355,29.19,78253.86,10.3,-0.58994,0.00037,13.98048]
[1777642213390,29.19,78250.32,10.3,-0.59125,0.00037,13.96906]
[1777642214708,29.19,78255.78,10.3,-0.58923,0.00037,13.98657]
[1777642215481,29.19,78255.78,10.3,-0.58923,0.00037,13.98657]
[1777642216143,29.19,78255.78,10.3,-0.58923,0.00037,13.98657]
[1777642216160,29.19,78255.78,10.3,-0.58923,0.00037,13.98657]
[1777642216335,29.19,78255.78,10.3,-0.58923,0.00037,13.98657]
[1777642216399,29.19,78249.68,10.3,-0.59151,0.00037,13.96679]
[1777642217216,29.16,78236.46,10.3,-0.59647,0.00037,13.922]
[1777642217727,29.16,78236.46,10.3,-0.59647,0.00037,13.922]
[1777642218273,29.16,78236.46,10.3,-0.59647,0.00037,13.922]
[1777642218374,29.16,78230.2,10.3,-0.59879,0.00037,13.90029]
[1777642218828,29.16,78230.2,10.3,-0.59879,0.00037,13.90029]
[1777642218865,29.16,78230.2,10.3,-0.59879,0.00037,13.90029]
[1777642219368,29.16,78230.2,10.3,-0.59879,0.00037,13.90029]
[1777642218875,29.16,78219.09,10.3,-0.60288,0.00037,13.86073]
[1777642220120,29.16,78219.09,10.3,-0.60288,0.00037,13.86073]
[1777642221151,29.14,78218.36,10.3,-0.60324,0.00037,13.85721]
[1777642221223,29.13,78215.43,10.3,-0.60433,0.00037,13.84642]
[1777642221543,29.13,78215.43,10.3,-0.60433,0.00037,13.84642]
[1777642226004,29.13,78217.61,10.3,-0.60355,0.00037,13.8542]
[1777642227116,29.12,78217.71,10.3,-0.60353,0.00037,13.85442]
[1777642227218,29.12,78215.29,10.3,-0.60442,0.00037,13.84548]
[1777642228619,29.12,78213.68,10.3,-0.60502,0.00037,13.83954]
[1777642228722,29.12,78214.15,10.3,-0.60485,0.00037,13.84121]
[1777642229611,29.12,78214.15,12.9,-0.60485,0.00037,13.84121]
[1777642229622,29.12,78214.15,12.9,-0.60485,0.00037,13.84121]
[1777642229846,29.12,78214.15,12.9,-0.60485,0.00037,13.84121]
[1777642229917,29.12,78220.99,12.9,-0.60234,0.00037,13.86614]
[1777642230512,29.12,78224.84,12.9,-0.60092,0.00037,13.87991]
[1777642231420,29.12,78224.84,12.9,-0.60092,0.00037,13.87991]
[1777642231422,29.12,78224.84,12.9,-0.60092,0.00037,13.87991]
[1777642231485,29.12,78224.84,12.9,-0.60092,0.00037,13.87991]
[1777642232254,29.12,78224.84,12.9,-0.60092,0.00037,13.87991]
[1777642232261,29.11,78229.9,12.9,-0.59911,0.00037,13.89105]
[1777642232792,29.11,78229.9,12.9,-0.59911,0.00037,13.89105]
[1777642233238,29.11,78229.9,12.9,-0.59911,0.00037,13.89105]
[1777642233254,29.11,78229.9,12.9,-0.59911,0.00037,13.89105]
[1777642233347,29.11,78229.94,12.9,-0.5991,0.00037,13.89114]
[1777642233626,29.11,78229.94,12.9,-0.5991,0.00037,13.89114]
[1777642233713,29.11,78234.81,12.9,-0.5973,0.00037,13.9081]
[1777642235474,29.11,78236.69,12.9,-0.59661,0.00037,13.91453]
[1777642236764,29.11,78237.07,12.9,-0.59648,0.00037,13.91579]
[1777642239726,29.1,78240.25,12.9,-0.59531,0.00037,13.9265]
[1777642240321,29.1,78240.25,12.9,-0.59531,0.00037,13.9265]
[1777642240422,29.1,78237.86,12.9,-0.59621,0.00037,13.9183]
[1777642241595,29.1,78235.48,12.9,-0.59709,0.00037,13.91007]
[1777642243558,29.1,78235.25,12.9,-0.59718,0.00037,13.90923]
[1777642243717,29.1,78235.25,12.9,-0.59718,0.00037,13.90923]
[1777642243756,29.1,78237.65,12.9,-0.5963,0.00037,13.91744]
[1777642244617,29.1,78241.31,12.9,-0.59495,0.00037,13.92983]
[1777642246631,29.09,78247.56,12.9,-0.59264,0.00037,13.95062]
[1777642247981,29.09,78247.56,12.9,-0.59264,0.00037,13.95062]
[1777642248029,29.09,78250.45,12.9,-0.59157,0.00037,13.96008]
[1777642253079,29.08,78250.69,12.9,-0.59151,0.00037,13.96062]
[1777642253207,29.08,78250.69,12.9,-0.59151,0.00037,13.96062]
[1777642253764,29.08,78250.54,12.9,-0.59158,0.00037,13.96009]
[1777642253772,29.08,78250.54,12.9,-0.59158,0.00037,13.96009]
[1777642253866,29.08,78266.33,12.9,-0.5857,0.00037,14.01024]
[1777642254816,29.08,78266.33,12.9,-0.5857,0.00037,14.01024]
[1777642254979,29.08,78266.33,12.9,-0.5857,0.00037,14.01024]
[1777642254992,29.08,78268.26,12.9,-0.58498,0.00037,14.01613]
[1777642256250,29.08,78268.26,12.9,-0.58498,0.00037,14.01613]
[1777642257470,29.08,78267.59,12.9,-0.58524,0.00037,14.01401]
[1777642257821,29.08,78267.59,12.9,-0.58524,0.00037,14.01401]
[1777642258763,29.08,78271.48,12.9,-0.58379,0.00037,14.02582]
[1777642260302,29.07,78272.62,12.9,-0.58337,0.00037,14.02923]
[1777642260796,29.07,78272.33,12.9,-0.58349,0.00037,14.0283]
[1777642262141,29.07,78272.73,12.9,-0.58334,0.00037,14.0295]
[1777642262355,29.07,78272.73,12.9,-0.58334,0.00037,14.0295]
[1777642262358,29.07,78272.73,12.9,-0.58334,0.00037,14.0295]
[1777642262539,29.07,78274.19,12.9,-0.5828,0.00037,14.03386]
[1777642262549,29.07,78274.19,12.9,-0.5828,0.00037,14.03386]
[1777642262745,29.07,78280.47,12.9,-0.58045,0.00037,14.05237]
[1777642265078,29.07,78269.5,12.9,-0.58455,0.00037,14.01966]
[1777642265655,29.07,78269.5,12.9,-0.58455,0.00037,14.01966]
[1777642266021,29.07,78269.5,12.9,-0.58455,0.00037,14.01966]
[1777642266074,29.07,78269.5,12.9,-0.58455,0.00037,14.01966]
[1777642266079,29.07,78269.5,12.9,-0.58455,0.00037,14.01966]
[1777642266246,29.07,78269.5,12.9,-0.58455,0.00037,14.01966]
[1777642266283,29.07,78269.5,12.9,-0.58455,0.00037,14.01966]
[1777642266399,29.07,78269.5,12.9,-0.58455,0.00037,14.01966]
[1777642266346,29.07,78269.43,12.9,-0.58458,0.00037,14.01942]
[1777642266789,29.07,78269.43,12.9,-0.58458,0.00037,14.01942]
[1777642267197,29.07,78269.43,12.9,-0.58458,0.00037,14.01942]
[1777642267201,29.07,78269.43,12.9,-0.58458,0.00037,14.01942]
[1777642267389,29.07,78246.97,12.9,-0.59294,0.00037,13.94796]
[1777642267774,29.07,78246.97,12.9,-0.59294,0.00037,13.94796]
[1777642267882,29.07,78246.97,12.9,-0.59294,0.00037,13.94796]
[1777642268184,29.07,78246.97,12.9,-0.59294,0.00037,13.94796]
[1777642268441,29.07,78240.25,12.9,-0.59544,0.00037,13.92537]
[1777642269017,29.07,78240.25,12.9,-0.59544,0.00037,13.92537]
[1777642269290,29.07,78248.94,12.9,-0.59222,0.00037,13.95442]
[1777642269597,29.07,78248.94,12.9,-0.59222,0.00037,13.95442]
[1777642269992,29.07,78259.54,12.9,-0.58828,0.00037,13.98866]
[1777642270894,29.07,78267.02,12.9,-0.58549,0.00037,14.01199]
[1777642271884,29.07,78267.02,12.9,-0.58549,0.00037,14.01199]
[1777642272160,29.07,78267.02,12.9,-0.58549,0.00037,14.01199]
[1777642272207,29.07,78267.02,12.9,-0.58549,0.00037,14.01199]
[1777642272465,29.06,78267.87,12.9,-0.58518,0.00037,14.01457]
[1777642272818,29.06,78280.36,12.9,-0.58051,0.00037,14.0519]
[1777642273579,29.06,78280.36,12.9,-0.58051,0.00037,14.0519]
[1777642273823,29.06,78286.17,12.9,-0.57834,0.00037,14.06861]
[1777642275281,29.06,78286.17,12.9,-0.57834,0.00037,14.06861]
[1777642275352,29.06,78286.17,12.9,-0.57834,0.00037,14.06861]
[1777642275438,29.06,78289.18,12.9,-0.57721,0.00037,14.07709]
[1777642276406,29.06,78289.18,12.9,-0.57721,0.00037,14.07709]
[1777642276426,29.06,78292.49,12.9,-0.57597,0.00037,14.0863]
[1777642276672,29.06,78292.49,12.9,-0.57597,0.00037,14.0863]
[1777642277188,29.06,78292.49,12.9,-0.57597,0.00037,14.0863]
[1777642277283,29.06,78292.49,12.9,-0.57597,0.00037,14.0863]
[1777642277295,29.06,78292.49,12.9,-0.57597,0.00037,14.0863]
[1777642277336,29.06,78292.49,12.9,-0.57597,0.00037,14.0863]
[1777642277675,29.06,78292.99,12.9,-0.57578,0.00037,14.08768]
[1777642278096,29.06,78297.57,12.9,-0.57407,0.00038,14.10018]
[1777642278968,29.06,78297.57,12.9,-0.57407,0.00038,14.10018]
[1777642279052,29.06,78306.28,12.9,-0.5708,0.00038,14.12321]
[1777642279865,29.06,78303.81,12.9,-0.57172,0.00038,14.11679]
[1777642282688,29.07,78306.21,12.9,-0.57082,0.00038,14.12307]
[1777642282768,29.07,78306.21,12.9,-0.57082,0.00038,14.12307]
[1777642283717,29.07,78307.7,12.9,-0.57026,0.00038,14.12693]
[1777642283746,29.07,78307.7,12.9,-0.57026,0.00038,14.12693]
[1777642283775,29.07,78307.7,12.9,-0.57026,0.00038,14.12693]
[1777642285907,29.07,78303.45,12.9,-0.57185,0.00038,14.11591]
[1777642290942,29.07,78297.7,12.9,-0.574,0.00038,14.10062]
[1777642292133,29.07,78297.7,12.9,-0.574,0.00038,14.10062]
[1777642292215,29.07,78297.7,12.9,-0.574,0.00038,14.10062]
[1777642293159,29.07,78296.95,12.9,-0.57432,0.00038,14.09201]
[1777642293498,29.07,78296.79,12.9,-0.57438,0.00038,14.09158]
[1777642295650,29.07,78297.42,12.9,-0.57414,0.00038,14.09329]
[1777642297901,29.07,78297.16,12.9,-0.57424,0.00038,14.0926]
[1777642299115,29.07,78297.0,12.9,-0.5743,0.00038,14.09217]
[1777642299746,29.07,78295.91,12.9,-0.5747,0.00038,14.08922]
[1777642299752,29.07,78295.91,12.9,-0.5747,0.00038,14.08922]
[1777642300126,29.07,78295.91,12.9,-0.5747,0.00038,14.08922]
[1777642300228,29.07,78288.77,12.9,-0.57738,0.00037,14.0695]
[1777642302018,29.07,78286.23,12.9,-0.57833,0.00037,14.06234]
[1777642303601,29.07,78285.36,12.9,-0.57865,0.00037,14.05988]
[1777642304033,29.07,78289.85,12.9,-0.57697,0.00037,14.07257]
[1777642304759,29.07,78289.85,12.9,-0.57697,0.00037,14.07257]
[1777642304769,29.07,78289.85,12.9,-0.57697,0.00037,14.07257]
[1777642305039,29.08,78299.12,12.9,-0.57349,0.00038,14.09795]
[1777642307054,29.08,78297.97,12.9,-0.57392,0.00038,14.09489]
[1777642310548,29.08,78298.23,12.9,-0.57381,0.00038,14.09562]
[1777642310551,29.08,78298.23,12.9,-0.57381,0.00038,14.09562]
[1777642311780,29.08,78298.76,12.9,-0.57361,0.00038,14.09705]
[1777642312182,29.08,78298.76,12.9,-0.57361,0.00038,14.09705]
[1777642312191,29.08,78298.76,12.9,-0.57361,0.00038,14.09705]
[1777642314599,29.08,78301.74,12.9,-0.57249,0.00038,14.10501]
[1777642316513,29.08,78298.73,12.9,-0.57362,0.00038,14.09702]
[1777642318470,29.08,78298.12,12.9,-0.57384,0.00038,14.0954]
[1777642318797,29.08,78297.84,12.9,-0.57395,0.00037,14.09466]
[1777642318816,29.08,78297.84,12.9,-0.57395,0.00037,14.09466]
[1777642318996,29.08,78297.84,12.9,-0.57395,0.00037,14.09466]
[1777642319138,29.08,78289.19,12.9,-0.57719,0.00037,14.0709]
[1777642320145,29.08,78283.07,12.9,-0.57948,0.00037,14.05351]
[1777642321811,29.08,78285.16,12.9,-0.5787,0.00037,14.05951]
[1777642322159,29.08,78287.57,12.9,-0.57779,0.00037,14.06636]
[1777642322748,29.08,78287.57,12.9,-0.57779,0.00037,14.06636]
[1777642322776,29.08,78287.57,12.9,-0.57779,0.00037,14.06636]
[1777642322878,29.08,78287.57,12.9,-0.57779,0.00037,14.06636]
[1777642323166,29.08,78292.23,12.9,-0.57605,0.00037,14.07938]
[1777642324423,29.08,78292.23,12.9,-0.57605,0.00037,14.07938]
[1777642324441,29.08,78295.58,12.9,-0.57479,0.00037,14.08857]
[1777642325180,29.08,78302.4,12.9,-0.57223,0.00038,14.10684]
[1777642326511,29.08,78302.4,12.9,-0.57223,0.00038,14.10684]
[1777642327329,29.09,78304.81,12.9,-0.57133,0.00038,14.11317]
[1777642327399,29.09,78305.82,12.9,-0.57095,0.00038,14.11581]
[1777642328810,29.09,78304.35,12.9,-0.5715,0.00038,14.11198]
[1777642332571,29.09,78306.78,12.9,-0.57058,0.00038,14.11832]
[1777642332754,29.09,78306.78,12.9,-0.57058,0.00038,14.11832]
[1777642332847,29.09,78306.78,12.9,-0.57058,0.00038,14.11832]
[1777642333082,29.09,78306.78,12.9,-0.57058,0.00038,14.11832]
[1777642334156,29.09,78305.73,12.9,-0.57097,0.00038,14.11561]
[1777642335197,29.09,78305.26,12.9,-0.57115,0.00038,14.1144]
[1777642335208,29.09,78305.26,12.9,-0.57115,0.00038,14.1144]
[1777642336367,29.09,78306.0,12.9,-0.57087,0.00038,14.11633]
[1777642342300,29.09,78304.29,12.9,-0.5715,0.00038,14.11196]
[1777642345882,29.1,78303.93,12.9,-0.57163,0.00038,14.11105]
[1777642346329,29.1,78294.86,12.9,-0.57503,0.00037,14.08683]
[1777642346604,29.1,78294.86,12.9,-0.57503,0.00037,14.08683]
[1777642348380,29.1,78292.95,12.9,-0.57574,0.00037,14.08161]
[1777642348460,29.1,78288.07,12.9,-0.57756,0.00037,14.06806]
[1777642349135,29.1,78288.07,12.9,-0.57756,0.00037,14.06806]
[1777642349785,29.1,78286.1,12.9,-0.5783,0.00037,14.06252]
[1777642350245,29.1,78286.1,12.9,-0.5783,0.00037,14.06252]
[1777642351112,29.1,78284.68,12.9,-0.57883,0.00037,14.05847]
[1777642351164,29.1,78284.68,12.9,-0.57883,0.00037,14.05847]
[1777642352180,29.1,78282.98,12.9,-0.57951,0.00037,14.04698]
[1777642352405,29.1,78282.98,12.9,-0.57951,0.00037,14.04698]
[1777642352530,29.1,78282.98,12.9,-0.57951,0.00037,14.04698]
[1777642352878,29.1,78282.79,12.9,-0.57958,0.00037,14.04643]
[1777642353794,29.1,78283.28,12.9,-0.5794,0.00037,14.04783]
[1777642354402,29.1,78283.28,12.9,-0.5794,0.00037,14.04783]
[1777642354429,29.1,78286.05,12.9,-0.57836,0.00037,14.05573]
[1777642354742,29.1,78286.05,12.9,-0.57836,0.00037,14.05573]
[1777642355453,29.1,78286.05,12.9,-0.57836,0.00037,14.05573]
[1777642355802,29.1,78286.14,12.9,-0.57833,0.00037,14.05598]
[1777642355948,29.1,78286.14,12.9,-0.57833,0.00037,14.05598]
[1777642356664,29.1,78286.97,12.9,-0.57802,0.00037,14.05832]
[1777642362441,29.09,78285.28,12.9,-0.57866,0.00037,14.05349]
[1777642367476,29.09,78286.73,12.9,-0.57812,0.00037,14.05756]
[1777642371472,29.09,78286.74,12.9,-0.57811,0.00037,14.05759]
[1777642371505,29.09,78289.35,12.9,-0.57714,0.00037,14.06495]
[1777642372255,29.09,78289.35,12.9,-0.57714,0.00037,14.06495]
[1777642372553,29.09,78289.35,12.9,-0.57714,0.00037,14.06495]
[1777642372512,29.09,78291.96,12.9,-0.57616,0.00037,14.07222]
[1777642372705,29.09,78291.96,12.9,-0.57616,0.00037,14.07222]
[1777642373519,29.1,78300.02,12.9,-0.57313,0.00038,14.09413]
[1777642373944,29.1,78300.02,12.9,-0.57313,0.00038,14.09413]
[1777642374026,29.1,78300.02,12.9,-0.57313,0.00038,14.09413]
[1777642374110,29.1,78300.02,12.9,-0.57313,0.00038,14.09413]
[1777642374526,29.11,78311.18,12.9,-0.56891,0.00038,14.12327]
[1777642375533,29.11,78317.92,12.9,-0.56638,0.00038,14.14002]
[1777642377547,29.11,78322.8,12.9,-0.56454,0.00038,14.15181]
[1777642377815,29.11,78322.8,12.9,-0.56454,0.00038,14.15181]
[1777642378570,29.11,78332.94,12.9,-0.56072,0.00038,14.17529]
[1777642379561,29.11,78329.89,12.9,-0.56186,0.00038,14.16837]
[1777642381856,29.11,78336.33,12.9,-0.55943,0.00038,14.18287]
[1777642384997,29.12,78335.99,12.9,-0.55956,0.00038,14.18214]
[1777642385142,29.12,78335.99,12.9,-0.55956,0.00038,14.18214]
[1777642385340,29.12,78337.05,12.9,-0.55915,0.00038,14.1845]
[1777642387617,29.12,78341.71,12.9,-0.55739,0.00038,14.19462]
[1777642389631,29.12,78338.8,12.9,-0.55849,0.00038,14.18836]
[1777642392913,29.12,78338.29,12.9,-0.55867,0.00038,14.18727]
[1777642393541,29.12,78338.29,12.9,-0.55867,0.00038,14.18727]
[1777642393659,29.12,78341.08,12.9,-0.55762,0.00038,14.19333]
[1777642396928,29.13,78341.3,12.9,-0.55753,0.00038,14.19382]
[1777642397293,29.13,78341.3,12.9,-0.55753,0.00038,14.19382]
[1777642397358,29.13,78341.3,12.9,-0.55753,0.00038,14.19382]
[1777642397619,29.13,78340.68,12.9,-0.55776,0.00038,14.19251]
[1777642397927,29.13,78340.68,12.9,-0.55776,0.00038,14.19251]
[1777642398114,29.13,78340.68,12.9,-0.55776,0.00038,14.19251]
[1777642398195,29.13,78345.69,12.9,-0.55587,0.00038,14.20313]
[1777642399342,29.13,78345.69,12.9,-0.55587,0.00038,14.20313]
[1777642399441,29.13,78345.69,12.9,-0.55587,0.00038,14.20313]
[1777642400530,29.13,78347.13,12.9,-0.55533,0.00038,14.20613]
[1777642400538,29.13,78352.33,12.9,-0.55336,0.00038,14.21672]
[1777642400669,29.13,78352.33,12.9,-0.55336,0.00038,14.21672]
[1777642400775,29.13,78352.33,12.9,-0.55336,0.00038,14.21672]
[1777642400782,29.13,78352.33,12.9,-0.55336,0.00038,14.21672]
[1777642401234,29.13,78352.33,12.9,-0.55336,0.00038,14.21672]
[1777642401552,29.13,78352.33,12.9,-0.55336,0.00038,14.21672]
[1777642401551,29.14,78361.44,12.9,-0.5499,0.00038,14.23455]
[1777642402060,29.14,78361.44,12.9,-0.5499,0.00038,14.23455]
[1777642402126,29.14,78369.44,12.9,-0.54687,0.00038,14.24922]
[1777642402811,29.14,78369.44,12.9,-0.54687,0.00038,14.24922]
[1777642403893,29.15,78370.73,12.9,-0.54638,0.00038,14.25153]
[1777642403910,29.15,78370.73,12.9,-0.54638,0.00038,14.25153]
[1777642404072,29.15,78377.26,12.9,-0.54391,0.00038,14.26279]
[1777642405291,29.15,78377.26,12.9,-0.54391,0.00038,14.26279]
[1777642405368,29.15,78381.96,12.9,-0.54213,0.00038,14.27057]
[1777642407118,29.15,78382.9,12.9,-0.54178,0.00038,14.27209]
[1777642408540,29.15,78384.01,12.9,-0.54136,0.00038,14.27387]
[1777642412086,29.17,78381.38,12.9,-0.54232,0.00038,14.26975]
[1777642412240,29.17,78381.38,12.9,-0.54232,0.00038,14.26975]
[1777642412673,29.19,78379.57,12.9,-0.54299,0.00038,14.26038]
[1777642412758,29.19,78379.57,12.9,-0.54299,0.00038,14.26038]
[1777642418378,29.2,78377.35,12.9,-0.54381,0.00038,14.25677]
[1777642418834,29.2,78381.22,12.9,-0.54235,0.00038,14.26317]
[1777642420165,29.2,78381.22,12.9,-0.54235,0.00038,14.26317]
[1777642420382,29.2,78381.22,12.9,-0.54235,0.00038,14.26317]
[1777642420458,29.2,78381.22,12.9,-0.54235,0.00038,14.26317]
[1777642420469,29.22,78384.0,12.9,-0.54127,0.00038,14.26773]
[1777642420986,29.22,78393.92,12.9,-0.53752,0.00038,14.28287]
[1777642421855,29.22,78398.61,12.9,-0.53574,0.00038,14.28961]
[1777642423355,29.22,78398.61,12.9,-0.53574,0.00038,14.28961]
[1777642423630,29.23,78400.0,12.9,-0.5352,0.00038,14.2916]
[1777642423700,29.23,78400.0,12.9,-0.5352,0.00038,14.2916]
[1777642424374,29.26,78406.02,12.9,-0.53289,0.00038,14.29981]
[1777642424986,29.26,78406.02,12.9,-0.53289,0.00038,14.29981]
[1777642426031,29.29,78408.01,12.9,-0.5321,0.00038,14.30248]
[1777642426109,29.29,78408.01,12.9,-0.5321,0.00038,14.30248]
[1777642426429,29.29,78413.29,12.9,-0.5301,0.00038,14.30905]
[1777642426896,29.29,78413.29,12.9,-0.5301,0.00038,14.30905]
[1777642428182,29.29,78413.94,12.9,-0.52986,0.00038,14.30983]
[1777642428723,29.3,78416.1,12.9,-0.52904,0.00038,14.31241]
[1777642428900,29.3,78416.1,12.9,-0.52904,0.00038,14.31241]
[1777642429542,29.3,78416.1,12.9,-0.52904,0.00038,14.31241]
[1777642429553,29.3,78416.1,12.9,-0.52904,0.00038,14.31241]
[1777642429570,29.3,78416.1,12.9,-0.52904,0.00038,14.31241]
[1777642429580,29.3,78422.2,12.9,-0.52673,0.00038,14.31932]
[1777642429712,29.3,78422.2,12.9,-0.52673,0.00038,14.31932]
[1777642429851,29.3,78422.2,12.9,-0.52673,0.00038,14.31932]
[1777642429874,29.3,78422.2,12.9,-0.52673,0.00038,14.31932]
[1777642429962,29.3,78422.2,12.9,-0.52673,0.00038,14.31932]
[1777642430552,29.3,78422.2,12.9,-0.52673,0.00038,14.31932]
[1777642430645,29.3,78443.63,12.9,-0.51863,0.00038,14.33981]
[1777642430669,29.3,78443.63,12.9,-0.51863,0.00038,14.33981]
[1777642430796,29.3,78443.63,12.9,-0.51863,0.00038,14.33981]
[1777642431068,29.3,78443.63,12.9,-0.51863,0.00038,14.33981]
[1777642431399,29.32,78453.99,12.9,-0.5147,0.00038,14.34762]
[1777642432126,29.32,78453.99,12.9,-0.5147,0.00038,14.34762]
[1777642432272,29.32,78453.99,12.9,-0.5147,0.00038,14.34762]
[1777642432282,29.32,78461.89,12.9,-0.51172,0.00038,14.35262]
[1777642432814,29.32,78461.89,12.9,-0.51172,0.00038,14.35262]
[1777642432932,29.32,78453.48,12.9,-0.5149,0.00038,14.34727]
[1777642434022,29.32,78453.48,12.9,-0.5149,0.00038,14.34727]
[1777642434861,29.33,78453.77,12.9,-0.51478,0.00038,14.34748]
[1777642434946,29.34,78457.41,12.9,-0.5134,0.00038,14.3499]
[1777642436292,29.34,78457.41,12.9,-0.5134,0.00038,14.3499]
[1777642436644,29.36,78459.59,12.9,-0.51256,0.00038,14.35128]
[1777642436713,29.36,78459.59,12.9,-0.51256,0.00038,14.35128]
[1777642437267,29.36,78459.59,12.9,-0.51256,0.00038,14.35128]
[1777642437506,29.36,78459.59,12.9,-0.51256,0.00038,14.35128]
[1777642439805,29.37,78461.25,12.9,-0.51193,0.00038,14.35228]
[1777642440845,29.38,78459.79,12.9,-0.51248,0.00038,14.35141]
[1777642440929,29.38,78459.79,12.9,-0.51248,0.00038,14.35141]
[1777642441208,29.38,78459.79,12.9,-0.51248,0.00038,14.35141]
[1777642441637,29.39,78460.25,12.9,-0.5123,0.00038,14.3517]
[1777642441712,29.39,78460.25,12.9,-0.5123,0.00038,14.3517]
[1777642441740,29.39,78460.25,12.9,-0.5123,0.00038,14.3517]
[1777642441830,29.39,78460.25,12.9,-0.5123,0.00038,14.3517]
[1777642441876,29.39,78460.25,12.9,-0.5123,0.00038,14.3517]
[1777642441974,29.39,78460.25,12.9,-0.5123,0.00038,14.3517]
[1777642442327,29.39,78460.25,12.9,-0.5123,0.00038,14.3517]
[1777642442347,29.39,78460.25,12.9,-0.5123,0.00038,14.3517]
[1777642442643,29.39,78460.25,12.9,-0.5123,0.00038,14.3517]
[1777642442428,29.39,78472.24,12.9,-0.50778,0.00038,14.35798]
[1777642442703,29.39,78472.24,12.9,-0.50778,0.00038,14.35798]
[1777642442706,29.39,78472.24,12.9,-0.50778,0.00038,14.35798]
[1777642443617,29.39,78471.63,12.9,-0.50801,0.00038,14.35771]
[1777642443745,29.39,78471.63,12.9,-0.50801,0.00038,14.35771]
[1777642444481,29.39,78471.63,12.9,-0.50801,0.00038,14.35771]
[1777642444820,29.39,78472.69,12.9,-0.50761,0.00038,14.35818]
[1777642445039,29.39,78472.69,12.9,-0.50761,0.00038,14.35818]
[1777642445122,29.39,78472.69,12.9,-0.50761,0.00038,14.35818]
[1777642445618,29.39,78472.69,12.9,-0.50761,0.00038,14.35818]
[1777642446268,29.39,78473.63,12.9,-0.50725,0.00038,14.35859]
[1777642446360,29.39,78469.22,12.9,-0.50892,0.00038,14.35657]
[1777642447440,29.39,78474.69,12.9,-0.50685,0.00038,14.35904]
[1777642448416,29.39,78474.69,12.9,-0.50685,0.00038,14.35904]
[1777642448463,29.39,78474.69,12.9,-0.50685,0.00038,14.35904]
[1777642448603,29.39,78475.59,12.9,-0.50651,0.00038,14.35941]
[1777642448703,29.39,78475.59,12.9,-0.50651,0.00038,14.35941]
[1777642449624,29.39,78475.59,12.9,-0.50651,0.00038,14.35941]
[1777642449629,29.39,78478.66,12.9,-0.50536,0.00038,14.36059]
[1777642450460,29.4,78481.49,12.9,-0.50429,0.00038,14.36158]
[1777642451675,29.4,78481.35,12.9,-0.50434,0.00038,14.36153]
[1777642451872,29.4,78481.35,12.9,-0.50434,0.00038,14.36153]
[1777642452321,29.4,78481.35,12.9,-0.50434,0.00038,14.36153]
[1777642452337,29.4,78481.35,12.9,-0.50434,0.00038,14.36153]
[1777642452412,29.4,78490.08,12.9,-0.50105,0.00038,14.36393]
[1777642453061,29.4,78490.08,12.9,-0.50105,0.00038,14.36393]
[1777642453618,29.4,78490.08,12.9,-0.50105,0.00038,14.36393]
[1777642453651,29.4,78490.08,12.9,-0.50105,0.00038,14.36393]
[1777642453074,29.4,78497.22,12.9,-0.49836,0.00038,14.36516]
[1777642453689,29.4,78497.22,12.9,-0.49836,0.00038,14.36516]
[1777642453839,29.4,78497.22,12.9,-0.49836,0.00038,14.36516]
[1777642454081,29.41,78498.61,12.9,-0.49783,0.00038,14.36533]
[1777642456181,29.46,78497.87,12.9,-0.49811,0.00038,14.36524]
[1777642456204,29.46,78497.87,12.9,-0.49811,0.00038,14.36524]
[1777642456232,29.46,78497.87,12.9,-0.49811,0.00038,14.36524]
[1777642456247,29.51,78498.52,12.9,-0.49786,0.00038,14.36531]
[1777642456799,29.51,78498.52,12.9,-0.49786,0.00038,14.36531]
[1777642457102,29.56,78498.23,12.9,-0.49796,0.00037,14.36528]
[1777642458618,29.62,78493.99,12.9,-0.49954,0.00037,14.36468]
[1777642458737,29.62,78493.99,12.9,-0.49954,0.00037,14.36468]
[1777642459634,29.62,78493.99,12.9,-0.49954,0.00037,14.36468]
[1777642459236,29.62,78487.99,12.9,-0.50178,0.00037,14.36345]
[1777642459698,29.62,78487.99,12.9,-0.50178,0.00037,14.36345]
[1777642459739,29.62,78487.99,12.9,-0.50178,0.00037,14.36345]
[1777642459785,29.62,78487.99,12.9,-0.50178,0.00037,14.36345]
[1777642459790,29.62,78487.99,12.9,-0.50178,0.00037,14.36345]
[1777642460337,29.62,78487.99,12.9,-0.50178,0.00037,14.36345]
[1777642460436,29.62,78475.63,12.9,-0.50641,0.00037,14.35948]
[1777642460801,29.62,78475.63,12.9,-0.50641,0.00037,14.35948]
[1777642460803,29.62,78475.63,12.9,-0.50641,0.00037,14.35948]
[1777642461053,29.62,78475.63,12.9,-0.50641,0.00037,14.35948]
[1777642461130,29.62,78469.41,12.9,-0.50873,0.00037,14.35675]
[1777642461737,29.62,78469.41,12.9,-0.50873,0.00037,14.35675]
[1777642461746,29.62,78469.41,12.9,-0.50873,0.00037,14.35675]
[1777642462230,29.62,78469.41,12.9,-0.50873,0.00037,14.35675]
[1777642462511,29.62,78469.41,12.9,-0.50873,0.00037,14.35675]
[1777642462555,29.62,78462.17,12.9,-0.51144,0.00037,14.35296]
[1777642462746,29.62,78462.17,12.9,-0.51144,0.00037,14.35296]
[1777642462867,29.62,78462.17,12.9,-0.51144,0.00037,14.35296]
[1777642463503,29.62,78462.17,12.9,-0.51144,0.00037,14.35296]
[1777642463570,29.61,78448.37,12.9,-0.51661,0.00037,14.34391]
[1777642464092,29.61,78448.37,12.9,-0.51661,0.00037,14.34391]
[1777642464328,29.61,78448.37,12.9,-0.51661,0.00037,14.34391]
[1777642464661,29.62,78445.0,12.9,-0.51786,0.00037,14.34134]
[1777642465012,29.62,78445.0,12.9,-0.51786,0.00037,14.34134]
[1777642465158,29.62,78439.51,12.9,-0.51992,0.00037,14.33683]
[1777642467432,29.62,78436.69,12.9,-0.52097,0.00037,14.33438]
[1777642467684,29.62,78436.69,12.9,-0.52097,0.00037,14.33438]
[1777642467721,29.62,78436.69,12.9,-0.52097,0.00037,14.33438]
[1777642468180,29.62,78427.18,12.9,-0.52452,0.00037,14.32535]
[1777642469057,29.62,78427.18,12.9,-0.52452,0.00037,14.32535]
[1777642469644,29.62,78427.18,12.9,-0.52452,0.00037,14.32535]
[1777642469186,29.62,78419.31,12.9,-0.52746,0.00037,14.31702]
[1777642470223,29.62,78419.31,12.9,-0.52746,0.00037,14.31702]
[1777642471398,29.63,78418.26,12.9,-0.52785,0.00037,14.31585]
[1777642472110,29.63,78416.34,12.9,-0.52858,0.00037,14.30718]
[1777642472451,29.63,78416.34,12.9,-0.52858,0.00037,14.30718]
[1777642473039,29.63,78417.0,12.9,-0.52833,0.00037,14.30794]
[1777642473532,29.63,78417.0,12.9,-0.52833,0.00037,14.30794]
[1777642475119,29.63,78420.05,12.9,-0.52719,0.00037,14.31135]
[1777642476236,29.64,78423.83,12.9,-0.52577,0.00037,14.31543]
[1777642478098,29.64,78424.86,12.9,-0.52538,0.00037,14.31651]
[1777642478966,29.64,78424.63,12.9,-0.52547,0.00037,14.31627]
[1777642479023,29.64,78424.63,12.9,-0.52547,0.00037,14.31627]
[1777642480046,29.65,78426.82,12.9,-0.52464,0.00037,14.31853]
[1777642480375,29.65,78426.82,12.9,-0.52464,0.00037,14.31853]
[1777642480476,29.65,78424.07,12.9,-0.52567,0.00037,14.31571]
[1777642481272,29.65,78420.16,12.9,-0.52713,0.00037,14.31152]
[1777642483113,29.66,78420.2,12.9,-0.52711,0.00037,14.31157]
[1777642483174,29.66,78420.2,12.9,-0.52711,0.00037,14.31157]
[1777642483569,29.66,78420.2,12.9,-0.52711,0.00037,14.31157]
[1777642483584,29.66,78413.32,12.9,-0.52967,0.00037,14.30375]
[1777642484293,29.66,78407.2,12.9,-0.53196,0.00037,14.29629]
[1777642485300,29.66,78401.73,12.9,-0.53399,0.00037,14.28923]
[1777642488123,29.66,78403.22,12.9,-0.53343,0.00037,14.29121]
[1777642488321,29.67,78404.21,12.9,-0.53306,0.00037,14.29251]
[1777642490335,29.67,78412.2,12.9,-0.53007,0.00037,14.30246]
[1777642493356,29.68,78417.82,12.9,-0.52797,0.00037,14.30899]
[1777642495536,29.68,78417.76,12.9,-0.52799,0.00037,14.30893]
[1777642497167,29.68,78420.72,12.9,-0.52688,0.00037,14.31222]
[1777642497178,29.68,78420.72,12.9,-0.52688,0.00037,14.31222]
[1777642497186,29.68,78420.72,12.9,-0.52688,0.00037,14.31222]
[1777642497347,29.68,78420.72,12.9,-0.52688,0.00037,14.31222]
[1777642498420,29.68,78420.08,12.9,-0.52712,0.00037,14.31152]
[1777642500230,29.69,78420.61,12.9,-0.52692,0.00037,14.31211]
[1777642500704,29.69,78424.55,12.9,-0.52544,0.00037,14.31631]
[1777642501505,29.69,78424.55,12.9,-0.52544,0.00037,14.31631]
[1777642501507,29.7,78430.24,12.9,-0.52332,0.00037,14.32202]
[1777642501727,29.7,78430.24,12.9,-0.52332,0.00037,14.32202]
[1777642501865,29.7,78430.24,12.9,-0.52332,0.00037,14.32202]
[1777642502419,29.7,78434.32,12.9,-0.5218,0.00037,14.32586]
[1777642503027,29.7,78434.32,12.9,-0.5218,0.00037,14.32586]
[1777642503186,29.7,78434.32,12.9,-0.5218,0.00037,14.32586]
[1777642503340,29.7,78434.32,12.9,-0.5218,0.00037,14.32586]
[1777642503370,29.7,78434.32,12.9,-0.5218,0.00037,14.32586]
[1777642503607,29.7,78440.22,12.9,-0.51959,0.00037,14.33105]
[1777642503752,29.7,78440.22,12.9,-0.51959,0.00037,14.33105]
[1777642504102,29.7,78440.22,12.9,-0.51959,0.00037,14.33105]
[1777642504211,29.7,78440.22,12.9,-0.51959,0.00037,14.33105]
[1777642504696,29.7,78440.22,12.9,-0.51959,0.00037,14.33105]
[1777642504433,29.7,78450.19,12.9,-0.51587,0.00037,14.33882]
[1777642505058,29.7,78450.19,12.9,-0.51587,0.00037,14.33882]
[1777642505154,29.7,78450.19,12.9,-0.51587,0.00037,14.33882]
[1777642505423,29.7,78450.19,12.9,-0.51587,0.00037,14.33882]
[1777642505440,29.7,78455.31,12.9,-0.51396,0.00037,14.34233]
[1777642505852,29.7,78455.31,12.9,-0.51396,0.00037,14.34233]
[1777642506201,29.7,78455.31,12.9,-0.51396,0.00037,14.34233]
[1777642506515,29.7,78455.31,12.9,-0.51396,0.00037,14.34233]
[1777642506601,29.7,78461.19,12.9,-0.51177,0.00037,14.34595]
[1777642506785,29.7,78461.19,12.9,-0.51177,0.00037,14.34595]
[1777642506844,29.7,78461.19,12.9,-0.51177,0.00037,14.34595]
[1777642506893,29.7,78461.19,12.9,-0.51177,0.00037,14.34595]
[1777642506949,29.7,78461.19,12.9,-0.51177,0.00037,14.34595]
[1777642507043,29.7,78461.19,12.9,-0.51177,0.00037,14.34595]
[1777642507099,29.7,78461.19,12.9,-0.51177,0.00037,14.34595]
[1777642507345,29.7,78461.19,12.9,-0.51177,0.00037,14.34595]
[1777642507592,29.7,78461.19,12.9,-0.51177,0.00037,14.34595]
[1777642507682,29.7,78475.56,12.9,-0.5064,0.00037,14.35298]
[1777642508370,29.7,78475.56,12.9,-0.5064,0.00037,14.35298]
[1777642508461,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642508795,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642508884,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642508893,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642508948,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642508976,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642509251,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642509267,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642509492,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642509495,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642509497,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642509560,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642509670,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642509688,29.7,78480.38,12.9,-0.50461,0.00037,14.35475]
[1777642509626,29.71,78491.75,12.9,-0.50036,0.00037,14.35778]
[1777642509798,29.71,78491.75,12.9,-0.50036,0.00037,14.35778]
[1777642510125,29.71,78491.75,12.9,-0.50036,0.00037,14.35778]
[1777642510282,29.71,78491.75,12.9,-0.50036,0.00037,14.35778]
[1777642510475,29.71,78497.27,12.9,-0.4983,0.00037,14.35867]
[1777642510726,29.71,78497.27,12.9,-0.4983,0.00037,14.35867]
[1777642510733,29.71,78497.27,12.9,-0.4983,0.00037,14.35867]
[1777642510951,29.71,78497.27,12.9,-0.4983,0.00037,14.35867]
[1777642511694,29.71,78497.27,12.9,-0.4983,0.00037,14.35867]
[1777642511761,29.71,78496.41,12.9,-0.49862,0.00037,14.35855]
[1777642511768,29.71,78496.41,12.9,-0.49862,0.00037,14.35855]
[1777642511780,29.71,78496.41,12.9,-0.49862,0.00037,14.35855]
[1777642511966,29.71,78496.41,12.9,-0.49862,0.00037,14.35855]
[1777642513274,29.71,78496.46,12.9,-0.4986,0.00037,14.35856]
[1777642513940,29.71,78497.42,12.9,-0.49825,0.00037,14.35869]
[1777642513980,29.71,78497.42,12.9,-0.49825,0.00037,14.35869]
[1777642517583,29.72,78495.43,12.9,-0.49899,0.00037,14.35841]
[1777642517754,29.72,78495.9,12.9,-0.49881,0.00037,14.35848]
[1777642517861,29.72,78495.9,12.9,-0.49881,0.00037,14.35848]
[1777642517869,29.72,78495.9,12.9,-0.49881,0.00037,14.35848]
[1777642517892,29.72,78495.9,12.9,-0.49881,0.00037,14.35848]
[1777642517926,29.72,78495.9,12.9,-0.49881,0.00037,14.35848]
[1777642518692,29.72,78495.9,12.9,-0.49881,0.00037,14.35848]
[1777642518696,29.72,78494.71,12.9,-0.49925,0.00037,14.3583]
[1777642519128,29.72,78494.71,12.9,-0.49925,0.00037,14.3583]
[1777642519538,29.72,78493.43,12.9,-0.49973,0.00037,14.35809]
[1777642520447,29.72,78493.43,12.9,-0.49973,0.00037,14.35809]
[1777642520512,29.72,78493.43,12.9,-0.49973,0.00037,14.35809]
[1777642520545,29.73,78492.88,12.9,-0.49994,0.00037,14.35799]
[1777642521652,29.73,78492.88,12.9,-0.49994,0.00037,14.35799]
[1777642521662,29.73,78492.88,12.9,-0.49994,0.00037,14.35799]
[1777642522559,29.75,78482.33,12.9,-0.50386,0.00037,14.35539]
[1777642523355,29.75,78482.33,12.9,-0.50386,0.00037,14.35539]
[1777642523405,29.75,78482.33,12.9,-0.50386,0.00037,14.35539]
[1777642523415,29.75,78482.33,12.9,-0.50386,0.00037,14.35539]
[1777642523568,29.75,78473.73,12.9,-0.50707,0.00037,14.35224]
[1777642523951,29.75,78473.73,12.9,-0.50707,0.00037,14.35224]
[1777642524335,29.75,78473.73,12.9,-0.50707,0.00037,14.35224]
[1777642524554,29.75,78473.73,12.9,-0.50707,0.00037,14.35224]
[1777642524574,29.75,78464.2,12.9,-0.51062,0.00037,14.34766]
[1777642525220,29.75,78464.2,12.9,-0.51062,0.00037,14.34766]
[1777642525621,29.75,78464.2,12.9,-0.51062,0.00037,14.34766]
[1777642525635,29.75,78464.2,12.9,-0.51062,0.00037,14.34766]
[1777642525671,29.75,78464.2,12.9,-0.51062,0.00037,14.34766]
[1777642525642,29.75,78456.76,12.9,-0.51339,0.00037,14.3433]
[1777642525956,29.75,78456.76,12.9,-0.51339,0.00037,14.3433]
[1777642525977,29.75,78456.76,12.9,-0.51339,0.00037,14.3433]
[1777642526588,29.75,78453.84,12.9,-0.51448,0.00037,14.3414]
[1777642529404,29.75,78456.59,12.9,-0.51345,0.00037,14.34319]
[1777642529794,29.75,78455.48,12.9,-0.51387,0.00037,14.34248]
[1777642530147,29.75,78455.48,12.9,-0.51387,0.00037,14.34248]
[1777642530616,29.75,78445.32,12.9,-0.51765,0.00037,14.33525]
[1777642531676,29.75,78449.97,12.9,-0.51593,0.00037,14.33222]
[1777642532630,29.75,78454.49,12.9,-0.51424,0.00037,14.33533]
[1777642533941,29.75,78456.44,12.9,-0.51352,0.00037,14.3366]
[1777642537665,29.76,78451.01,12.9,-0.51554,0.00037,14.33296]
[1777642537889,29.76,78451.01,12.9,-0.51554,0.00037,14.33296]
[1777642537931,29.76,78451.01,12.9,-0.51554,0.00037,14.33296]
[1777642538013,29.76,78451.01,12.9,-0.51554,0.00037,14.33296]
[1777642538621,29.76,78451.01,12.9,-0.51554,0.00037,14.33296]
[1777642538725,29.76,78451.01,12.9,-0.51554,0.00037,14.33296]
[1777642538672,29.76,78443.62,12.9,-0.51829,0.00037,14.32741]
[1777642541311,29.76,78442.33,12.9,-0.51877,0.00037,14.32638]
[1777642545154,29.76,78440.97,12.9,-0.51927,0.00037,14.32527]
[1777642545720,29.77,78445.54,12.9,-0.51757,0.00037,14.32893]
[1777642546089,29.77,78445.54,12.9,-0.51757,0.00037,14.32893]
[1777642546173,29.77,78445.54,12.9,-0.51757,0.00037,14.32893]
[1777642546312,29.77,78445.54,12.9,-0.51757,0.00037,14.32893]
[1777642546728,29.77,78435.94,12.9,-0.52114,0.00037,14.32094]
[1777642547735,29.77,78432.19,12.9,-0.52254,0.00037,14.31751]
[1777642549502,29.77,78432.31,12.9,-0.52249,0.00037,14.31763]
[1777642549591,29.77,78432.31,12.9,-0.52249,0.00037,14.31763]
[1777642549749,29.77,78436.54,12.9,-0.52091,0.00037,14.32148]
[1777642549920,29.77,78436.54,12.9,-0.52091,0.00037,14.32148]
[1777642550007,29.77,78436.54,12.9,-0.52091,0.00037,14.32148]
[1777642550756,29.77,78443.53,12.9,-0.51831,0.00037,14.32736]
[1777642555989,29.78,78445.53,12.9,-0.51756,0.00037,14.32894]
[1777642560162,29.78,78442.91,12.9,-0.51854,0.00037,14.32688]
[1777642560848,29.78,78443.71,12.9,-0.51824,0.00037,14.32752]
[1777642561572,29.78,78443.71,12.9,-0.51824,0.00037,14.32752]
[1777642564585,29.78,78445.59,12.9,-0.51754,0.00037,14.32899]
[1777642565469,29.79,78445.16,12.9,-0.51769,0.00037,14.32866]
[1777642565505,29.79,78445.16,12.9,-0.51769,0.00037,14.32866]
[1777642565530,29.79,78442.42,12.9,-0.51871,0.00037,14.32649]
[1777642566403,29.79,78442.42,12.9,-0.51871,0.00037,14.32649]
[1777642566647,29.79,78442.42,12.9,-0.51871,0.00037,14.32649]
[1777642566701,29.79,78442.42,12.9,-0.51871,0.00037,14.32649]
[1777642567548,29.79,78440.63,12.9,-0.51938,0.00037,14.32502]
[1777642567630,29.79,78446.2,12.9,-0.5173,0.00037,14.32947]
[1777642568149,29.79,78446.2,12.9,-0.5173,0.00037,14.32947]
[1777642568250,29.79,78453.69,12.9,-0.51452,0.00037,14.33483]
[1777642572419,29.79,78451.02,12.9,-0.51551,0.00037,14.333]
[1777642573373,29.79,78451.16,12.9,-0.51546,0.00037,14.3331]
[1777642575220,29.79,78452.32,12.9,-0.51503,0.00037,14.33391]
[1777642575221,29.79,78452.32,12.9,-0.51503,0.00037,14.33391]
[1777642577044,29.79,78454.86,12.9,-0.51408,0.00037,14.33561]
[1777642577117,29.79,78446.17,12.9,-0.51731,0.00037,14.32945]
[1777642577950,29.79,78433.09,12.9,-0.52218,0.00037,14.3184]
[1777642579042,29.79,78433.09,12.9,-0.52218,0.00037,14.3184]
[1777642580359,29.8,78433.59,12.9,-0.52199,0.00037,14.31887]
[1777642580365,29.8,78433.59,12.9,-0.52199,0.00037,14.31887]
[1777642580442,29.8,78434.18,12.9,-0.52177,0.00037,14.31941]
[1777642583367,29.8,78432.68,12.9,-0.52232,0.00037,14.31803]
[1777642583716,29.8,78432.68,12.9,-0.52232,0.00037,14.31803]
[1777642584067,29.81,78430.48,12.9,-0.52314,0.00037,14.31597]
[1777642586138,29.81,78428.46,12.9,-0.52388,0.00037,14.31401]
[1777642588021,29.82,78433.87,12.9,-0.52187,0.00037,14.31916]
[1777642591096,29.82,78433.14,12.9,-0.52213,0.00037,14.3185]
[1777642591485,29.82,78433.14,12.9,-0.52213,0.00037,14.3185]
[1777642591564,29.83,78432.67,12.9,-0.52231,0.00037,14.31156]
[1777642592254,29.83,78432.67,12.9,-0.52231,0.00037,14.31156]
[1777642592646,29.83,78429.15,12.9,-0.52362,0.00037,14.30822]
[1777642593905,29.83,78428.2,12.9,-0.52397,0.00037,14.30729]
[1777642594126,29.83,78432.9,12.9,-0.52223,0.00037,14.31178]
[1777642594930,29.83,78432.9,12.9,-0.52223,0.00037,14.31178]
[1777642595150,29.83,78432.9,12.9,-0.52223,0.00037,14.31178]
[1777642595167,29.83,78438.39,12.9,-0.52018,0.00037,14.31669]
[1777642595827,29.83,78438.39,12.9,-0.52018,0.00037,14.31669]
[1777642595839,29.83,78438.39,12.9,-0.52018,0.00037,14.31669]
[1777642601116,29.84,78437.2,12.9,-0.52062,0.00037,14.31567]
[1777642604229,29.85,78436.76,12.9,-0.52078,0.00037,14.31529]
[1777642604247,29.85,78436.76,12.9,-0.52078,0.00037,14.31529]
[1777642604776,29.85,78436.76,12.9,-0.52078,0.00037,14.31529]
[1777642605936,29.85,78441.9,12.9,-0.51887,0.00037,14.31964]
[1777642606151,29.85,78447.63,12.9,-0.51674,0.00037,14.32411]
[1777642608477,29.85,78445.55,12.9,-0.51751,0.00037,14.32253]
[1777642609173,29.85,78449.77,12.9,-0.51594,0.00037,14.32567]
[1777642610806,29.85,78449.77,12.9,-0.51594,0.00037,14.32567]
[1777642610180,29.85,78455.54,12.9,-0.5138,0.00037,14.3296]
[1777642610872,29.85,78455.54,12.9,-0.5138,0.00037,14.3296]
[1777642610881,29.85,78455.54,12.9,-0.5138,0.00037,14.3296]
[1777642610981,29.85,78455.54,12.9,-0.5138,0.00037,14.3296]
[1777642611149,29.85,78455.54,12.9,-0.5138,0.00037,14.3296]
[1777642611265,29.85,78455.54,12.9,-0.5138,0.00037,14.3296]
[1777642611272,29.85,78455.54,12.9,-0.5138,0.00037,14.3296]
[1777642611426,29.85,78455.54,12.9,-0.5138,0.00037,14.3296]
[1777642611580,29.85,78455.54,12.9,-0.5138,0.00037,14.3296]
[1777642611629,29.86,78466.02,12.9,-0.5099,0.00037,14.33567]
[1777642612716,29.86,78466.02,12.9,-0.5099,0.00037,14.33567]
[1777642612771,29.86,78476.2,12.9,-0.50612,0.00037,14.34026]
[1777642614053,29.86,78478.3,12.9,-0.50534,0.00037,14.34105]
[1777642614181,29.86,78478.3,12.9,-0.50534,0.00037,14.34105]
[1777642614220,29.86,78478.3,12.9,-0.50534,0.00037,14.34105]
[1777642614699,29.86,78478.3,12.9,-0.50534,0.00037,14.34105]
[1777642614804,29.86,78478.3,12.9,-0.50534,0.00037,14.34105]
[1777642614792,29.86,78477.9,12.9,-0.50548,0.00037,14.3409]
[1777642615219,29.86,78480.55,12.9,-0.5045,0.00037,14.34183]
[1777642616226,29.86,78487.17,12.9,-0.50204,0.00037,14.34376]
[1777642618119,29.87,78488.02,12.9,-0.50172,0.00037,14.34397]
[1777642618240,29.87,78487.84,12.9,-0.50179,0.00037,14.34393]
[1777642623258,29.88,78485.42,12.9,-0.50268,0.00037,14.34331]
[1777642623700,29.88,78485.42,12.9,-0.50268,0.00037,14.34331]
[1777642623708,29.88,78485.42,12.9,-0.50268,0.00037,14.34331]
[1777642623762,29.89,78487.9,12.9,-0.50176,0.00037,14.34395]
[1777642623938,29.89,78487.9,12.9,-0.50176,0.00037,14.34395]
[1777642624104,29.89,78487.9,12.9,-0.50176,0.00037,14.34395]
[1777642624113,29.89,78487.9,12.9,-0.50176,0.00037,14.34395]
[1777642624166,29.89,78487.9,12.9,-0.50176,0.00037,14.34395]
[1777642624541,29.89,78487.9,12.9,-0.50176,0.00037,14.34395]
[1777642624642,29.89,78503.76,12.9,-0.49587,0.00037,14.34622]
[1777642625022,29.89,78503.76,12.9,-0.49587,0.00037,14.34622]
[1777642625159,29.89,78503.76,12.9,-0.49587,0.00037,14.34622]
[1777642625271,29.89,78503.76,12.9,-0.49587,0.00037,14.34622]
[1777642625691,29.89,78503.76,12.9,-0.49587,0.00037,14.34622]
[1777642625713,29.89,78514.38,12.9,-0.49193,0.00037,14.34599]
[1777642626530,29.89,78514.38,12.9,-0.49193,0.00037,14.34599]
[1777642626744,29.89,78514.38,12.9,-0.49193,0.00037,14.34599]
[1777642626812,29.89,78511.32,12.9,-0.49307,0.00037,14.3462]
[1777642627005,29.89,78511.32,12.9,-0.49307,0.00037,14.3462]
[1777642627036,29.89,78511.32,12.9,-0.49307,0.00037,14.3462]
[1777642627812,29.89,78511.32,12.9,-0.49307,0.00037,14.3462]
[1777642628409,29.89,78511.08,12.9,-0.49316,0.00037,14.34621]
[1777642628471,29.89,78511.08,12.9,-0.49316,0.00037,14.34621]
[1777642628583,29.89,78511.08,12.9,-0.49316,0.00037,14.34621]
[1777642629333,29.89,78510.35,12.9,-0.49343,0.00037,14.34624]
[1777642629590,29.89,78510.35,12.9,-0.49343,0.00037,14.34624]
[1777642629623,29.89,78510.35,12.9,-0.49343,0.00037,14.34624]
[1777642629684,29.89,78502.79,12.9,-0.49623,0.00037,14.34617]
[1777642630333,29.89,78499.02,12.9,-0.49763,0.00037,14.34586]
[1777642631722,29.89,78499.02,12.9,-0.49763,0.00037,14.34586]
[1777642631747,29.89,78499.02,12.9,-0.49763,0.00037,14.34586]
[1777642631815,29.89,78499.02,12.9,-0.49763,0.00037,14.34586]
[1777642631863,29.89,78497.68,12.9,-0.49813,0.00037,14.34571]
[1777642631918,29.89,78497.68,12.9,-0.49813,0.00037,14.34571]
[1777642632138,29.89,78497.68,12.9,-0.49813,0.00037,14.34571]
[1777642632312,29.89,78497.68,12.9,-0.49813,0.00037,14.34571]
[1777642632357,29.89,78497.68,12.9,-0.49813,0.00037,14.34571]
[1777642632557,29.89,78483.5,12.9,-0.50339,0.00037,14.34276]
[1777642632882,29.89,78483.5,12.9,-0.50339,0.00037,14.34276]
[1777642633354,29.89,78472.63,12.9,-0.50743,0.00037,14.33881]
[1777642634361,29.89,78467.37,12.9,-0.50938,0.00037,14.33637]
[1777642636271,29.89,78466.89,12.9,-0.50956,0.00037,14.33613]
[1777642636335,29.89,78466.89,12.9,-0.50956,0.00037,14.33613]
[1777642637739,29.89,78467.61,12.9,-0.50929,0.00037,14.33649]
[1777642637948,29.89,78465.77,12.9,-0.50997,0.00037,14.33556]
[1777642638086,29.89,78465.77,12.9,-0.50997,0.00037,14.33556]
[1777642638131,29.89,78465.77,12.9,-0.50997,0.00037,14.33556]
[1777642638141,29.89,78465.77,12.9,-0.50997,0.00037,14.33556]
[1777642638271,29.89,78465.77,12.9,-0.50997,0.00037,14.33556]
[1777642638392,29.89,78465.77,12.9,-0.50997,0.00037,14.33556]
[1777642638510,29.89,78465.77,12.9,-0.50997,0.00037,14.33556]
[1777642638815,29.89,78465.77,12.9,-0.50997,0.00037,14.33556]
[1777642638557,29.89,78474.71,12.9,-0.50665,0.00037,14.33968]
[1777642639397,29.89,78483.55,12.9,-0.50337,0.00037,14.34278]
[1777642640403,29.9,78488.8,12.9,-0.50142,0.00037,14.34416]
[1777642645163,29.91,78489.24,12.9,-0.50126,0.00037,14.34426]
[1777642645438,29.91,78486.15,12.9,-0.5024,0.00037,14.3435]
[1777642646576,29.91,78486.15,12.9,-0.5024,0.00037,14.3435]
[1777642646634,29.91,78486.15,12.9,-0.5024,0.00037,14.3435]
[1777642646689,29.91,78486.15,12.9,-0.5024,0.00037,14.3435]
[1777642646764,29.91,78486.15,12.9,-0.5024,0.00037,14.3435]
[1777642646739,29.91,78487.04,12.9,-0.50207,0.00037,14.34373]
[1777642646913,29.91,78487.04,12.9,-0.50207,0.00037,14.34373]
[1777642647451,29.91,78479.89,12.9,-0.50473,0.00037,14.34162]
[1777642648300,29.91,78479.89,12.9,-0.50473,0.00037,14.34162]
[1777642648334,29.91,78479.89,12.9,-0.50473,0.00037,14.34162]
[1777642648459,29.91,78474.86,12.9,-0.50659,0.00037,14.33974]
[1777642649465,29.91,78471.86,12.9,-0.5077,0.00037,14.33848]
[1777642652341,29.91,78469.15,12.9,-0.50872,0.00037,14.33073]
[1777642652435,29.91,78469.15,12.9,-0.50872,0.00037,14.33073]
[1777642652481,29.91,78469.15,12.9,-0.50872,0.00037,14.33073]
[1777642652520,29.91,78469.15,12.9,-0.50872,0.00037,14.33073]
[1777642652818,29.91,78469.15,12.9,-0.50872,0.00037,14.33073]
[1777642653578,29.91,78457.19,12.9,-0.51315,0.00037,14.32418]
[1777642653911,29.91,78457.19,12.9,-0.51315,0.00037,14.32418]
[1777642653996,29.91,78457.19,12.9,-0.51315,0.00037,14.32418]
[1777642654294,29.91,78457.19,12.9,-0.51315,0.00037,14.32418]
[1777642654382,29.91,78457.19,12.9,-0.51315,0.00037,14.32418]
[1777642654559,29.91,78457.19,12.9,-0.51315,0.00037,14.32418]
[1777642654645,29.91,78442.49,12.9,-0.51861,0.00037,14.3137]
[1777642655118,29.91,78442.49,12.9,-0.51861,0.00037,14.3137]
[1777642655384,29.91,78442.49,12.9,-0.51861,0.00037,14.3137]
[1777642655590,29.92,78433.63,12.9,-0.52189,0.00037,14.30609]
[1777642655929,29.92,78433.63,12.9,-0.52189,0.00037,14.30609]
[1777642656310,29.92,78433.63,12.9,-0.52189,0.00037,14.30609]
[1777642656385,29.92,78433.63,12.9,-0.52189,0.00037,14.30609]
[1777642656863,29.92,78433.63,12.9,-0.52189,0.00037,14.30609]
[1777642656518,29.92,78438.05,12.9,-0.52025,0.00037,14.31001]
[1777642657368,29.92,78438.05,12.9,-0.52025,0.00037,14.31001]
[1777642657404,29.92,78438.05,12.9,-0.52025,0.00037,14.31001]
[1777642657553,29.92,78438.05,12.9,-0.52025,0.00037,14.31001]
[1777642658126,29.92,78435.38,12.9,-0.52124,0.00037,14.30768]
[1777642658409,29.92,78435.38,12.9,-0.52124,0.00037,14.30768]
[1777642658722,29.92,78442.35,12.9,-0.51865,0.00037,14.31359]
[1777642659677,29.92,78446.69,12.9,-0.51704,0.00037,14.31698]
[1777642659882,29.92,78446.69,12.9,-0.51704,0.00037,14.31698]
[1777642660156,29.92,78446.69,12.9,-0.51704,0.00037,14.31698]
[1777642660214,29.92,78446.69,12.9,-0.51704,0.00037,14.31698]
[1777642660252,29.92,78446.69,12.9,-0.51704,0.00037,14.31698]
[1777642660304,29.92,78446.69,12.9,-0.51704,0.00037,14.31698]
[1777642660311,29.92,78446.69,12.9,-0.51704,0.00037,14.31698]
[1777642660337,29.92,78446.69,12.9,-0.51704,0.00037,14.31698]
[1777642660552,29.92,78455.36,12.9,-0.51383,0.00037,14.32303]
[1777642661152,29.92,78455.36,12.9,-0.51383,0.00037,14.32303]
[1777642662284,29.92,78456.23,12.9,-0.5135,0.00037,14.32359]
[1777642664424,29.93,78455.31,12.9,-0.51384,0.00037,14.323]
[1777642664466,29.93,78455.31,12.9,-0.51384,0.00037,14.323]
[1777642664520,29.93,78455.31,12.9,-0.51384,0.00037,14.323]
[1777642665913,29.93,78451.73,12.9,-0.51517,0.00037,14.32061]
[1777642666594,29.93,78456.77,12.9,-0.5133,0.00037,14.32393]
[1777642667340,29.93,78456.77,12.9,-0.5133,0.00037,14.32393]
[1777642667608,29.93,78456.77,12.9,-0.5133,0.00037,14.32393]
[1777642667700,29.93,78456.77,12.9,-0.5133,0.00037,14.32393]
[1777642667725,29.93,78456.77,12.9,-0.5133,0.00037,14.32393]
[1777642667854,29.93,78462.86,12.9,-0.51104,0.00037,14.32752]
[1777642667926,29.93,78462.86,12.9,-0.51104,0.00037,14.32752]
[1777642668113,29.93,78462.86,12.9,-0.51104,0.00037,14.32752]
[1777642668361,29.93,78462.86,12.9,-0.51104,0.00037,14.32752]
[1777642668608,29.93,78473.38,12.9,-0.50714,0.00037,14.33263]
[1777642669615,29.94,78486.15,12.9,-0.5024,0.00037,14.337]
[1777642670295,29.94,78486.15,12.9,-0.5024,0.00037,14.337]
[1777642671057,29.94,78486.63,12.9,-0.50222,0.00037,14.33713]
[1777642671067,29.94,78486.63,12.9,-0.50222,0.00037,14.33713]
[1777642671831,29.94,78490.23,12.9,-0.50089,0.00037,14.33797]
[1777642672507,29.94,78490.23,12.9,-0.50089,0.00037,14.33797]
[1777642674930,29.95,78492.95,12.9,-0.49988,0.00037,14.3385]
[1777642675657,29.96,78484.85,12.9,-0.50288,0.00037,14.33665]
[1777642676540,29.96,78484.85,12.9,-0.50288,0.00037,14.33665]
[1777642676633,29.96,78484.85,12.9,-0.50288,0.00037,14.33665]
[1777642676667,29.96,78484.85,12.9,-0.50288,0.00037,14.33665]
[1777642676717,29.96,78484.85,12.9,-0.50288,0.00037,14.33665]
[1777642676890,29.96,78484.85,12.9,-0.50288,0.00037,14.33665]
[1777642677140,29.96,78482.31,12.9,-0.50382,0.00037,14.3359]
[1777642679851,29.96,78483.21,12.9,-0.50348,0.00037,14.33618]
[1777642679886,29.96,78483.21,12.9,-0.50348,0.00037,14.33618]
[1777642679943,29.97,78481.8,12.9,-0.504,0.00037,14.33574]
[1777642680427,29.97,78481.8,12.9,-0.504,0.00037,14.33574]
[1777642680469,29.97,78481.8,12.9,-0.504,0.00037,14.33574]
[1777642680644,29.97,78481.8,12.9,-0.504,0.00037,14.33574]
[1777642680659,29.97,78481.8,12.9,-0.504,0.00037,14.33574]
[1777642680740,29.97,78481.8,12.9,-0.504,0.00037,14.33574]
[1777642680892,29.97,78481.8,12.9,-0.504,0.00037,14.33574]
[1777642680789,29.97,78477.82,12.9,-0.50548,0.00037,14.33439]
[1777642681555,29.97,78477.82,12.9,-0.50548,0.00037,14.33439]
[1777642681695,29.97,78477.82,12.9,-0.50548,0.00037,14.33439]
[1777642681699,29.97,78467.87,12.9,-0.50916,0.00037,14.33014]
[1777642682334,29.97,78467.87,12.9,-0.50916,0.00037,14.33014]
[1777642682646,29.97,78467.87,12.9,-0.50916,0.00037,14.33014]
[1777642682706,29.97,78462.53,12.9,-0.51114,0.00037,14.32736]
[1777642683263,29.97,78462.53,12.9,-0.51114,0.00037,14.32736]
[1777642683393,29.97,78462.53,12.9,-0.51114,0.00037,14.32736]
[1777642683895,29.97,78452.84,12.9,-0.51473,0.00037,14.32141]
[1777642685542,29.97,78450.67,12.9,-0.51553,0.00037,14.31992]
[1777642685568,29.97,78450.67,12.9,-0.51553,0.00037,14.31992]
[1777642685727,29.97,78450.22,12.9,-0.5157,0.00037,14.3196]
[1777642686263,29.97,78450.22,12.9,-0.5157,0.00037,14.3196]
[1777642686311,29.97,78450.22,12.9,-0.5157,0.00037,14.3196]
[1777642686735,29.97,78435.09,12.9,-0.5213,0.00037,14.30751]
[1777642687084,29.97,78435.09,12.9,-0.5213,0.00037,14.30751]
[1777642687742,29.97,78431.52,12.9,-0.52262,0.00037,14.30424]
[1777642689756,29.97,78428.06,12.9,-0.5239,0.00037,14.30094]
[1777642690223,29.97,78428.06,12.9,-0.5239,0.00037,14.30094]
[1777642690429,29.97,78428.06,12.9,-0.5239,0.00037,14.30094]
[1777642690763,29.97,78418.45,12.9,-0.52745,0.00037,14.29097]
[1777642691179,29.97,78418.45,12.9,-0.52745,0.00037,14.29097]
[1777642691665,29.97,78418.45,12.9,-0.52745,0.00037,14.29097]
[1777642691770,29.98,78409.99,12.9,-0.53058,0.00037,14.28125]
[1777642692898,29.98,78409.99,12.9,-0.53058,0.00037,14.28125]
[1777642692938,29.98,78408.26,12.9,-0.53122,0.00037,14.27916]
[1777642692975,29.98,78408.26,12.9,-0.53122,0.00037,14.27916]
[1777642693026,29.98,78408.26,12.9,-0.53122,0.00037,14.27916]
[1777642693227,29.98,78408.26,12.9,-0.53122,0.00037,14.27916]
[1777642693307,29.98,78408.26,12.9,-0.53122,0.00037,14.27916]
[1777642693432,29.98,78408.26,12.9,-0.53122,0.00037,14.27916]
[1777642693783,29.98,78394.05,12.9,-0.53647,0.00037,14.26057]
[1777642694218,29.98,78394.05,12.9,-0.53647,0.00037,14.26057]
[1777642694428,29.98,78394.05,12.9,-0.53647,0.00037,14.26057]
[1777642694816,29.98,78394.05,12.9,-0.53647,0.00037,14.26057]
[1777642694791,29.98,78390.2,12.9,-0.53789,0.00037,14.25511]
[1777642696808,29.97,78388.19,12.9,-0.53863,0.00037,14.25218]
[1777642700792,29.97,78390.45,12.9,-0.5378,0.00037,14.25545]
[1777642701157,29.97,78391.58,12.9,-0.53738,0.00037,14.25707]
[1777642702115,29.97,78394.06,12.9,-0.53647,0.00037,14.26056]
[1777642702851,29.97,78390.42,12.9,-0.53781,0.00037,14.2554]
[1777642703490,29.97,78390.42,12.9,-0.53781,0.00037,14.2554]
[1777642704577,29.97,78387.83,12.9,-0.53877,0.00037,14.25162]
[1777642705663,29.97,78386.03,12.9,-0.53944,0.00037,14.24895]
[1777642705663,29.97,78386.03,12.9,-0.53944,0.00037,14.24895]
[1777642705892,29.97,78382.73,12.9,-0.54066,0.00037,14.24395]
[1777642705961,29.97,78382.73,12.9,-0.54066,0.00037,14.24395]
[1777642706807,29.97,78382.73,12.9,-0.54066,0.00037,14.24395]
[1777642707221,29.97,78381.98,12.9,-0.54094,0.00037,14.24279]
[1777642707255,29.97,78381.98,12.9,-0.54094,0.00037,14.24279]
[1777642707383,29.97,78381.98,12.9,-0.54094,0.00037,14.24279]
[1777642707566,29.97,78381.98,12.9,-0.54094,0.00037,14.24279]
[1777642707904,29.96,78376.59,12.9,-0.54293,0.00037,14.23428]
[1777642708601,29.96,78376.59,12.9,-0.54293,0.00037,14.23428]
[1777642708828,29.96,78376.59,12.9,-0.54293,0.00037,14.23428]
[1777642708871,29.96,78376.59,12.9,-0.54293,0.00037,14.23428]
[1777642708913,29.96,78358.72,12.9,-0.54952,0.00037,14.20358]
[1777642709077,29.96,78358.72,12.9,-0.54952,0.00037,14.20358]
[1777642709312,29.96,78358.72,12.9,-0.54952,0.00037,14.20358]
[1777642709441,29.96,78358.72,12.9,-0.54952,0.00037,14.20358]
[1777642709540,29.96,78358.72,12.9,-0.54952,0.00037,14.20358]
[1777642709545,29.96,78358.72,12.9,-0.54952,0.00037,14.20358]
[1777642709620,29.96,78358.72,12.9,-0.54952,0.00037,14.20358]
[1777642709920,29.96,78338.2,12.9,-0.55707,0.00037,14.16358]
[1777642709988,29.96,78338.2,12.9,-0.55707,0.00037,14.16358]
[1777642710114,29.96,78338.2,12.9,-0.55707,0.00037,14.16358]
[1777642710425,29.96,78338.2,12.9,-0.55707,0.00037,14.16358]
[1777642710480,29.96,78338.2,12.9,-0.55707,0.00037,14.16358]
[1777642710605,29.96,78338.2,12.9,-0.55707,0.00037,14.16358]
[1777642710712,29.96,78338.2,12.9,-0.55707,0.00037,14.16358]
[1777642710927,29.96,78325.06,12.9,-0.56189,0.00037,14.13529]
[1777642711435,29.96,78325.06,12.9,-0.56189,0.00037,14.13529]
[1777642711954,29.96,78326.28,12.9,-0.56148,0.00037,14.13141]
[1777642712089,29.96,78326.28,12.9,-0.56148,0.00037,14.13141]
[1777642712374,29.96,78326.28,12.9,-0.56148,0.00037,14.13141]
[1777642712779,29.96,78326.28,12.9,-0.56148,0.00037,14.13141]
[1777642712939,29.96,78326.28,12.9,-0.56148,0.00037,14.13141]
[1777642713070,29.96,78326.28,12.9,-0.56148,0.00037,14.13141]
[1777642713084,29.96,78326.28,12.9,-0.56148,0.00037,14.13141]
[1777642714046,29.96,78326.57,12.9,-0.56137,0.00037,14.13205]
[1777642714099,29.96,78326.57,12.9,-0.56137,0.00037,14.13205]
[1777642714535,29.96,78326.57,12.9,-0.56137,0.00037,14.13205]
[1777642714607,29.96,78323.82,12.9,-0.56238,0.00037,14.12591]
[1777642715904,29.95,78326.97,12.9,-0.56123,0.00037,14.13289]
[1777642716533,29.95,78326.97,12.9,-0.56123,0.00037,14.13289]
[1777642716535,29.95,78326.97,12.9,-0.56123,0.00037,14.13289]
[1777642716620,29.95,78326.97,12.9,-0.56123,0.00037,14.13289]
[1777642716721,29.95,78329.56,12.9,-0.56029,0.00037,14.13856]
[1777642717385,29.95,78329.56,12.9,-0.56029,0.00037,14.13856]
[1777642717743,29.95,78329.56,12.9,-0.56029,0.00037,14.13856]
[1777642718558,29.95,78323.13,12.9,-0.56265,0.00037,14.12429]
[1777642719291,29.95,78323.13,12.9,-0.56265,0.00037,14.12429]
[1777642719728,29.95,78323.13,12.9,-0.56265,0.00037,14.12429]
[1777642719763,29.95,78318.81,12.9,-0.56424,0.00037,14.1144]
[1777642721318,29.95,78320.53,12.9,-0.56361,0.00037,14.11835]
[1777642721379,29.95,78323.12,12.9,-0.56266,0.00037,14.1242]
[1777642722182,29.95,78323.12,12.9,-0.56266,0.00037,14.1242]
[1777642722556,29.95,78323.12,12.9,-0.56266,0.00037,14.1242]
[1777642722582,29.95,78320.48,12.9,-0.56364,0.00037,14.11819]
[1777642724483,29.94,78319.03,12.9,-0.56417,0.00037,14.11484]
[1777642724511,29.94,78316.33,12.9,-0.56517,0.00037,14.10855]
[1777642725592,29.94,78316.33,12.9,-0.56517,0.00037,14.10855]
[1777642725688,29.94,78316.33,12.9,-0.56517,0.00037,14.10855]
[1777642725749,29.94,78319.82,12.9,-0.56389,0.00037,14.11659]
[1777642726992,29.94,78320.29,12.9,-0.56372,0.00037,14.11766]
[1777642727134,29.94,78320.29,12.9,-0.56372,0.00037,14.11766]
[1777642727946,29.94,78320.29,12.9,-0.56372,0.00037,14.11766]
[1777642728220,29.94,78320.67,12.9,-0.56359,0.00037,14.11851]
[1777642728736,29.93,78312.32,12.9,-0.56666,0.00037,14.09895]
[1777642729056,29.93,78305.98,12.9,-0.56898,0.00037,14.08358]
[1777642729989,29.93,78305.98,12.9,-0.56898,0.00037,14.08358]
[1777642730598,29.93,78305.98,12.9,-0.56898,0.00037,14.08358]
[1777642730651,29.93,78305.98,12.9,-0.56898,0.00037,14.08358]
[1777642731017,29.93,78304.87,12.9,-0.5694,0.00037,14.0808]
[1777642731070,29.93,78300.76,12.9,-0.5709,0.00037,14.07052]
[1777642732523,29.93,78300.76,12.9,-0.5709,0.00037,14.07052]
[1777642734924,29.88,78300.91,12.9,-0.57096,0.00037,14.07016]
[1777642734971,29.84,78300.04,12.9,-0.57139,0.00037,14.06723]
[1777642735098,29.84,78294.37,12.9,-0.57347,0.00037,14.0526]
[1777642735965,29.84,78294.37,12.9,-0.57347,0.00037,14.0526]
[1777642736718,29.84,78294.37,12.9,-0.57347,0.00037,14.0526]
[1777642736838,29.81,78290.82,12.9,-0.57486,0.00037,14.04265]
[1777642737112,29.81,78295.29,12.9,-0.57322,0.00037,14.05442]
[1777642738119,29.79,78300.19,12.9,-0.57145,0.00037,14.06686]
[1777642739364,29.79,78300.19,12.9,-0.57145,0.00037,14.06686]
[1777642740347,29.79,78301.17,12.9,-0.5711,0.00037,14.06933]
[1777642741139,29.79,78296.21,12.9,-0.57293,0.00037,14.05653]
[1777642744125,29.77,78295.09,12.9,-0.57339,0.00037,14.05329]
[1777642745257,29.77,78296.18,12.9,-0.57299,0.00037,14.05611]
[1777642745586,29.77,78296.18,12.9,-0.57299,0.00037,14.05611]
[1777642745650,29.77,78296.18,12.9,-0.57299,0.00037,14.05611]
[1777642746313,29.77,78296.41,12.9,-0.57292,0.00037,14.05665]
[1777642746756,29.77,78296.41,12.9,-0.57292,0.00037,14.05665]
[1777642746857,29.76,78302.88,12.9,-0.57054,0.00037,14.0732]
[1777642747368,29.76,78302.88,12.9,-0.57054,0.00037,14.0732]
[1777642747592,29.76,78302.88,12.9,-0.57054,0.00037,14.0732]
[1777642747714,29.76,78302.88,12.9,-0.57054,0.00037,14.0732]
[1777642747921,29.76,78302.88,12.9,-0.57054,0.00037,14.0732]
[1777642747937,29.76,78302.88,12.9,-0.57054,0.00037,14.0732]
[1777642747778,29.74,78311.41,12.9,-0.56745,0.00037,14.094]
[1777642748473,29.74,78311.41,12.9,-0.56745,0.00037,14.094]
[1777642748574,29.74,78314.06,12.9,-0.56647,0.00037,14.10039]
[1777642749096,29.74,78314.06,12.9,-0.56647,0.00037,14.10039]
[1777642749640,29.74,78314.06,12.9,-0.56647,0.00037,14.10039]
[1777642749677,29.74,78314.06,12.9,-0.56647,0.00037,14.10039]
[1777642750098,29.7,78313.51,12.9,-0.56678,0.00037,14.09844]
[1777642750203,29.7,78308.18,12.9,-0.56875,0.00037,14.08544]
[1777642751761,29.7,78308.18,12.9,-0.56875,0.00037,14.08544]
[1777642751762,29.7,78300.92,12.9,-0.57143,0.00037,14.06713]
[1777642752706,29.7,78300.92,12.9,-0.57143,0.00037,14.06713]
[1777642752737,29.7,78297.94,12.9,-0.57254,0.00037,14.05943]
[1777642753068,29.7,78297.94,12.9,-0.57254,0.00037,14.05943]
[1777642753342,29.7,78297.94,12.9,-0.57254,0.00037,14.05943]
[1777642753735,29.7,78297.94,12.9,-0.57254,0.00037,14.05943]
[1777642754004,29.69,78299.78,12.9,-0.57186,0.00037,14.06415]
[1777642754831,29.69,78299.78,12.9,-0.57186,0.00037,14.06415]
[1777642754871,29.69,78299.78,12.9,-0.57186,0.00037,14.06415]
[1777642754906,29.69,78299.78,12.9,-0.57186,0.00037,14.06415]
[1777642754954,29.69,78299.78,12.9,-0.57186,0.00037,14.06415]
[1777642754945,29.69,78296.19,12.9,-0.57319,0.00037,14.05481]
[1777642755238,29.69,78289.36,12.9,-0.57571,0.00037,14.03666]
[1777642756161,29.69,78289.36,12.9,-0.57571,0.00037,14.03666]
[1777642756619,29.69,78289.36,12.9,-0.57571,0.00037,14.03666]
[1777642756723,29.69,78289.36,12.9,-0.57571,0.00037,14.03666]
[1777642756789,29.67,78279.13,12.9,-0.57952,0.00037,14.00805]
[1777642757252,29.67,78269.74,12.9,-0.58297,0.00037,13.98102]
[1777642759126,29.66,78267.86,12.9,-0.58371,0.00037,13.97511]
[1777642760986,29.64,78269.06,12.9,-0.58333,0.00037,13.97818]
[1777642761280,29.59,78276.56,12.9,-0.5807,0.00037,13.99907]
[1777642762282,29.59,78276.56,12.9,-0.5807,0.00037,13.99907]
[1777642762879,29.54,78279.41,12.9,-0.57979,0.00037,14.00616]
[1777642765309,29.49,78272.07,12.9,-0.58264,0.00037,13.98392]
[1777642766259,29.49,78272.07,12.9,-0.58264,0.00037,13.98392]
[1777642766281,29.49,78272.07,12.9,-0.58264,0.00037,13.98392]
[1777642766313,29.49,78272.07,12.9,-0.58264,0.00037,13.98392]
[1777642766583,29.49,78272.07,12.9,-0.58264,0.00037,13.98392]
[1777642766585,29.47,78265.05,12.9,-0.58529,0.00037,13.96252]
[1777642767303,29.47,78265.05,12.9,-0.58529,0.00037,13.96252]
[1777642767309,29.47,78265.05,12.9,-0.58529,0.00037,13.96252]
[1777642767497,29.47,78265.05,12.9,-0.58529,0.00037,13.96252]
[1777642767668,29.47,78265.05,12.9,-0.58529,0.00037,13.96252]
[1777642767926,29.47,78265.05,12.9,-0.58529,0.00037,13.96252]
[1777642767989,29.45,78261.1,12.9,-0.58684,0.00037,13.94978]
[1777642768089,29.45,78261.1,12.9,-0.58684,0.00037,13.94978]
[1777642768569,29.45,78261.1,12.9,-0.58684,0.00037,13.94978]
[1777642768801,29.45,78261.1,12.9,-0.58684,0.00037,13.94978]
[1777642768901,29.42,78257.63,12.9,-0.58819,0.00037,13.93848]
[1777642769158,29.42,78257.63,12.9,-0.58819,0.00037,13.93848]
[1777642769337,29.42,78247.75,12.9,-0.59183,0.00037,13.90702]
[1777642770025,29.42,78247.75,12.9,-0.59183,0.00037,13.90702]
[1777642771785,29.41,78246.63,12.9,-0.59229,0.00037,13.90296]
[1777642771871,29.41,78246.63,12.9,-0.59229,0.00037,13.90296]
[1777642771890,29.41,78246.63,12.9,-0.59229,0.00037,13.90296]
[1777642771952,29.41,78246.63,12.9,-0.59229,0.00037,13.90296]
[1777642771929,29.38,78247.36,12.9,-0.59217,0.00037,13.89786]
[1777642772358,29.38,78250.93,12.9,-0.59085,0.00037,13.90941]
[1777642773215,29.38,78250.93,12.9,-0.59085,0.00037,13.90941]
[1777642773365,29.36,78256.29,12.9,-0.58892,0.00037,13.92606]
[1777642774866,29.36,78256.29,12.9,-0.58892,0.00037,13.92606]
[1777642774887,29.34,78249.07,12.9,-0.59168,0.00037,13.90221]
[1777642775988,29.34,78249.07,12.9,-0.59168,0.00037,13.90221]
[1777642776549,29.34,78247.58,12.9,-0.59223,0.00037,13.89736]
[1777642778502,29.29,78249.48,12.9,-0.59166,0.00037,13.90243]
[1777642778881,29.29,78249.48,12.9,-0.59166,0.00037,13.90243]
[1777642778926,29.28,78245.82,12.9,-0.59305,0.00037,13.89012]
[1777642779012,29.28,78245.82,12.9,-0.59305,0.00037,13.89012]
[1777642779572,29.28,78245.82,12.9,-0.59305,0.00037,13.89012]
[1777642779587,29.28,78232.22,12.9,-0.59808,0.00037,13.84418]
[1777642780470,29.28,78232.22,12.9,-0.59808,0.00037,13.84418]
[1777642780917,29.28,78222.58,12.9,-0.60165,0.00037,13.81022]
[1777642781425,29.28,78219.99,12.9,-0.6026,0.00037,13.80093]
[1777642782625,29.28,78219.99,12.9,-0.6026,0.00037,13.80093]
[1777642782727,29.28,78219.99,12.9,-0.6026,0.00037,13.80093]
[1777642782783,29.28,78221.13,12.9,-0.60219,0.00037,13.80497]
[1777642783429,29.28,78221.13,12.9,-0.60219,0.00037,13.80497]
[1777642783440,29.28,78228.6,12.9,-0.59943,0.00037,13.83145]
[1777642784386,29.28,78228.6,12.9,-0.59943,0.00037,13.83145]
[1777642784447,29.28,78231.47,12.9,-0.59838,0.00037,13.84142]
[1777642787331,29.27,78231.86,12.9,-0.59824,0.00037,13.84268]
[1777642787378,29.27,78231.86,12.9,-0.59824,0.00037,13.84268]
[1777642787468,29.27,78226.96,12.9,-0.60006,0.00037,13.82551]
[1777642788474,29.26,78221.88,12.9,-0.60199,0.00037,13.80692]
[1777642789183,29.26,78221.88,12.9,-0.60199,0.00037,13.80692]
[1777642789482,29.24,78218.96,12.9,-0.60312,0.00037,13.79592]
[1777642791579,29.22,78216.77,12.9,-0.60401,0.00037,13.78714]
[1777642791982,29.22,78216.77,12.9,-0.60401,0.00037,13.78714]
[1777642792499,29.22,78217.73,12.9,-0.60366,0.00037,13.79059]
[1777642792551,29.22,78217.73,12.9,-0.60366,0.00037,13.79059]
[1777642792657,29.22,78217.73,12.9,-0.60366,0.00037,13.79059]
[1777642793656,29.21,78218.54,12.9,-0.60337,0.00037,13.79349]
[1777642793912,29.21,78216.3,12.9,-0.6042,0.00037,13.78529]
[1777642794518,29.21,78212.16,12.9,-0.60572,0.00037,13.77003]
[1777642795525,29.2,78205.96,12.9,-0.60805,0.00037,13.74631]
[1777642798546,29.17,78202.81,12.9,-0.60934,0.00037,13.7331]
[1777642799578,29.17,78202.81,12.9,-0.60934,0.00037,13.7331]
[1777642800018,29.17,78202.81,12.9,-0.60934,0.00037,13.7331]
[1777642799626,29.15,78206.1,12.9,-0.60817,0.00037,13.74516]
[1777642800559,29.14,78209.91,12.9,-0.60682,0.00037,13.759]
[1777642801427,29.14,78209.91,12.9,-0.60682,0.00037,13.759]
[1777642801486,29.14,78209.91,12.9,-0.60682,0.00037,13.759]
[1777642801567,29.14,78214.06,12.9,-0.6053,0.00037,13.77442]
[1777642802587,29.14,78214.06,12.9,-0.6053,0.00037,13.77442]
[1777642802593,29.14,78214.06,12.9,-0.6053,0.00037,13.77442]
[1777642804327,29.12,78215.25,12.9,-0.60494,0.00037,13.77801]
[1777642804387,29.12,78215.25,12.9,-0.60494,0.00037,13.77801]
[1777642804389,29.12,78215.25,12.9,-0.60494,0.00037,13.77801]
[1777642804437,29.12,78215.25,12.9,-0.60494,0.00037,13.77801]
[1777642804588,29.11,78220.12,12.9,-0.60315,0.00037,13.79583]
[1777642805597,29.11,78227.1,12.9,-0.60059,0.00037,13.82071]
[1777642806164,29.11,78227.1,12.9,-0.60059,0.00037,13.82071]
[1777642806692,29.11,78227.1,12.9,-0.60059,0.00037,13.82071]
[1777642806736,29.11,78227.1,12.9,-0.60059,0.00037,13.82071]
[1777642806998,29.1,78237.52,12.9,-0.59676,0.00037,13.85677]
[1777642807769,29.1,78237.52,12.9,-0.59676,0.00037,13.85677]
[1777642807864,29.09,78243.99,12.9,-0.59436,0.00037,13.87875]
[1777642808113,29.09,78243.99,12.9,-0.59436,0.00037,13.87875]
[1777642808556,29.09,78243.99,12.9,-0.59436,0.00037,13.87875]
[1777642808618,29.09,78247.97,12.9,-0.59287,0.00037,13.89202]
[1777642809644,29.09,78247.97,12.9,-0.59287,0.00037,13.89202]
[1777642810069,29.09,78249.81,12.9,-0.59219,0.00037,13.89805]
[1777642810260,29.09,78249.81,12.9,-0.59219,0.00037,13.89805]
[1777642810702,29.09,78249.81,12.9,-0.59219,0.00037,13.89805]
[1777642810713,29.09,78249.81,12.9,-0.59219,0.00037,13.89805]
[1777642810782,29.09,78249.81,12.9,-0.59219,0.00037,13.89805]
[1777642810960,29.09,78257.34,12.9,-0.58939,0.00037,13.92246]
[1777642811628,29.09,78257.34,12.9,-0.58939,0.00037,13.92246]
[1777642811688,29.09,78257.34,12.9,-0.58939,0.00037,13.92246]
[1777642812133,29.09,78256.25,12.9,-0.58979,0.00037,13.91896]
[1777642812518,29.09,78256.25,12.9,-0.58979,0.00037,13.91896]
[1777642812551,29.09,78256.25,12.9,-0.58979,0.00037,13.91896]
[1777642812817,29.09,78256.25,12.9,-0.58979,0.00037,13.91896]
[1777642812875,29.09,78249.88,12.9,-0.59218,0.00037,13.89822]
[1777642813052,29.09,78249.88,12.9,-0.59218,0.00037,13.89822]
[1777642813278,29.09,78249.88,12.9,-0.59218,0.00037,13.89822]
[1777642813656,29.09,78249.88,12.9,-0.59218,0.00037,13.89822]
[1777642813668,29.09,78252.63,12.9,-0.59115,0.00037,13.90718]
[1777642815100,29.09,78254.73,12.9,-0.59037,0.00037,13.91397]
[1777642815959,29.09,78254.73,12.9,-0.59037,0.00037,13.91397]
[1777642816653,29.09,78254.4,12.9,-0.5905,0.00037,13.91287]
[1777642816689,29.09,78247.12,12.9,-0.59322,0.00037,13.88896]
[1777642817150,29.09,78247.12,12.9,-0.59322,0.00037,13.88896]
[1777642817221,29.09,78247.12,12.9,-0.59322,0.00037,13.88896]
[1777642818161,29.08,78246.5,12.9,-0.59345,0.00037,13.88687]
[1777642818930,29.08,78246.5,12.9,-0.59345,0.00037,13.88687]
[1777642818940,29.08,78244.32,12.9,-0.59428,0.00037,13.8795]
[1777642819241,29.08,78244.32,12.9,-0.59428,0.00037,13.8795]
[1777642819767,29.08,78244.32,12.9,-0.59428,0.00037,13.8795]
[1777642819783,29.08,78240.99,12.9,-0.59552,0.00037,13.86821]
[1777642820599,29.08,78240.99,12.9,-0.59552,0.00037,13.86821]
[1777642820717,29.08,78247.08,12.9,-0.59325,0.00037,13.88868]
[1777642822400,29.08,78248.84,12.9,-0.5926,0.00037,13.8945]
[1777642822994,29.08,78248.84,12.9,-0.5926,0.00037,13.8945]
[1777642823177,29.08,78250.01,12.9,-0.59216,0.00037,13.89833]
[1777642823281,29.08,78250.01,12.9,-0.59216,0.00037,13.89833]
[1777642823738,29.08,78246.64,12.9,-0.59342,0.00037,13.88715]
[1777642824677,29.08,78246.64,12.9,-0.59342,0.00037,13.88715]
[1777642825144,29.08,78246.62,12.9,-0.59344,0.00037,13.88705]
[1777642825632,29.08,78246.62,12.9,-0.59344,0.00037,13.88705]
[1777642826045,29.08,78246.62,12.9,-0.59344,0.00037,13.88705]
[1777642826083,29.08,78246.24,12.9,-0.59358,0.00037,13.88576]
[1777642826878,29.08,78246.24,12.9,-0.59358,0.00037,13.88576]
[1777642826960,29.08,78246.24,12.9,-0.59358,0.00037,13.88576]
[1777642827003,29.08,78246.24,12.9,-0.59358,0.00037,13.88576]
[1777642827045,29.08,78246.24,12.9,-0.59358,0.00037,13.88576]
[1777642827055,29.08,78246.24,12.9,-0.59358,0.00037,13.88576]
[1777642826976,29.07,78238.35,12.9,-0.59653,0.00037,13.85898]
[1777642827299,29.07,78238.35,12.9,-0.59653,0.00037,13.85898]
[1777642827491,29.07,78238.35,12.9,-0.59653,0.00037,13.85898]
[1777642827924,29.07,78238.35,12.9,-0.59653,0.00037,13.85898]
[1777642828056,29.07,78238.35,12.9,-0.59653,0.00037,13.85898]
[1777642828061,29.07,78220.0,12.9,-0.60335,0.00037,13.79393]
[1777642828312,29.07,78220.0,12.9,-0.60335,0.00037,13.79393]
[1777642828778,29.07,78212.53,12.9,-0.60611,0.00037,13.76632]
[1777642829784,29.05,78213.35,12.9,-0.60588,0.00037,13.7687]
[1777642830665,29.05,78213.35,12.9,-0.60588,0.00037,13.7687]
[1777642830750,29.05,78213.35,12.9,-0.60588,0.00037,13.7687]
[1777642831860,29.01,78208.68,12.9,-0.60781,0.00037,13.74298]
[1777642832610,29.01,78208.68,12.9,-0.60781,0.00037,13.74298]
[1777642833107,29.01,78209.57,12.9,-0.60748,0.00037,13.74635]
[1777642835752,29.0,78208.37,12.9,-0.60799,0.00037,13.74115]
[1777642835826,28.99,78199.91,12.9,-0.61113,0.00037,13.70838]
[1777642836833,28.98,78195.84,12.9,-0.61269,0.00037,13.69183]
[1777642837198,28.98,78195.84,12.9,-0.61269,0.00037,13.69183]
[1777642837580,28.98,78195.84,12.9,-0.61269,0.00037,13.69183]
[1777642838922,28.95,78190.81,12.9,-0.61465,0.00037,13.6707]
[1777642839260,28.95,78190.81,12.9,-0.61465,0.00037,13.6707]
[1777642839275,28.95,78190.81,12.9,-0.61465,0.00037,13.6707]
[1777642839888,28.95,78190.81,12.9,-0.61465,0.00037,13.6707]
[1777642839947,28.95,78190.81,12.9,-0.61465,0.00037,13.6707]
[1777642840038,28.94,78181.7,12.9,-0.61808,0.00037,13.63287]
[1777642840672,28.94,78181.7,12.9,-0.61808,0.00037,13.63287]
[1777642841022,28.94,78181.7,12.9,-0.61808,0.00037,13.63287]
[1777642840861,28.92,78178.36,12.9,-0.61936,0.00037,13.61838]
[1777642841285,28.92,78178.36,12.9,-0.61936,0.00037,13.61838]
[1777642841291,28.92,78178.36,12.9,-0.61936,0.00037,13.61838]
[1777642841477,28.92,78178.36,12.9,-0.61936,0.00037,13.61838]
[1777642842011,28.91,78171.45,12.9,-0.62197,0.00037,13.58851]
[1777642842874,28.89,78163.61,12.9,-0.62493,0.00037,13.5539]
[1777642844753,28.88,78161.58,12.9,-0.62573,0.00037,13.54438]
[1777642844756,28.88,78161.58,12.9,-0.62573,0.00037,13.54438]
[1777642844920,28.86,78152.31,12.9,-0.62921,0.00037,13.50232]
[1777642845176,28.86,78152.31,12.9,-0.62921,0.00037,13.50232]
[1777642845415,28.86,78152.31,12.9,-0.62921,0.00037,13.50232]
[1777642846048,28.86,78152.31,12.9,-0.62921,0.00037,13.50232]
[1777642845919,28.86,78134.84,12.9,-0.63561,0.00036,13.42205]
[1777642846095,28.86,78134.84,12.9,-0.63561,0.00036,13.42205]
[1777642846315,28.86,78134.84,12.9,-0.63561,0.00036,13.42205]
[1777642846508,28.86,78134.84,12.9,-0.63561,0.00036,13.42205]
[1777642846926,28.86,78137.56,12.9,-0.63462,0.00036,13.43469]
[1777642847368,28.86,78137.56,12.9,-0.63462,0.00036,13.43469]
[1777642849797,28.86,78140.47,12.9,-0.63356,0.00037,13.44816]
[1777642849824,28.86,78140.47,12.9,-0.63356,0.00037,13.44816]
[1777642849941,28.86,78140.47,12.9,-0.63356,0.00037,13.44816]
[1777642850621,28.86,78141.28,12.9,-0.63327,0.00037,13.45187]
[1777642850916,28.86,78141.28,12.9,-0.63327,0.00037,13.45187]
[1777642850930,28.86,78141.28,12.9,-0.63327,0.00037,13.45187]
[1777642851036,28.86,78147.59,12.9,-0.63096,0.00037,13.48073]
[1777642851146,28.86,78147.59,12.9,-0.63096,0.00037,13.48073]
[1777642851314,28.86,78147.59,12.9,-0.63096,0.00037,13.48073]
[1777642851568,28.86,78147.59,12.9,-0.63096,0.00037,13.48073]
[1777642852029,28.86,78147.59,12.9,-0.63096,0.00037,13.48073]
[1777642851966,28.86,78162.9,12.9,-0.62535,0.00037,13.54898]
[1777642852279,28.86,78162.9,12.9,-0.62535,0.00037,13.54898]
[1777642852286,28.86,78162.9,12.9,-0.62535,0.00037,13.54898]
[1777642852514,28.86,78162.9,12.9,-0.62535,0.00037,13.54898]
[1777642852659,28.86,78162.9,12.9,-0.62535,0.00037,13.54898]
[1777642852973,28.85,78182.22,12.9,-0.61823,0.00037,13.63127]
[1777642853819,28.85,78182.22,12.9,-0.61823,0.00037,13.63127]
[1777642853848,28.85,78182.22,12.9,-0.61823,0.00037,13.63127]
[1777642854088,28.85,78183.52,12.9,-0.61775,0.00037,13.63662]
[1777642854108,28.85,78183.52,12.9,-0.61775,0.00037,13.63662]
[1777642854995,28.85,78183.52,12.9,-0.61775,0.00037,13.63662]
[1777642855024,28.85,78173.98,12.9,-0.62128,0.00037,13.59662]
[1777642855994,28.85,78177.48,12.9,-0.61999,0.00037,13.61143]
[1777642856704,28.85,78177.48,12.9,-0.61999,0.00037,13.61143]
[1777642857502,28.85,78176.57,12.9,-0.62033,0.00037,13.60753]
[1777642859869,28.84,78177.73,12.9,-0.61995,0.00037,13.61184]
[1777642860022,28.84,78175.41,12.9,-0.62081,0.00037,13.60202]
[1777642860917,28.84,78175.41,12.9,-0.62081,0.00037,13.60202]
[1777642860970,28.84,78175.41,12.9,-0.62081,0.00037,13.60202]
[1777642861029,28.83,78170.6,12.9,-0.62261,0.00037,13.58125]
[1777642861286,28.83,78170.6,12.9,-0.62261,0.00037,13.58125]
[1777642861395,28.83,78170.6,12.9,-0.62261,0.00037,13.58125]
[1777642861664,28.83,78170.6,12.9,-0.62261,0.00037,13.58125]
[1777642862036,28.83,78155.6,12.9,-0.62814,0.00037,13.51554]
[1777642862400,28.83,78155.6,12.9,-0.62814,0.00037,13.51554]
[1777642863043,28.83,78155.9,12.9,-0.62803,0.00037,13.51684]
[1777642863686,28.83,78155.9,12.9,-0.62803,0.00037,13.51684]
[1777642864050,28.83,78158.36,12.9,-0.62713,0.00037,13.52774]
[1777642865974,28.83,78160.4,12.9,-0.62638,0.00037,13.53672]
[1777642865985,28.83,78160.4,12.9,-0.62638,0.00037,13.53672]
[1777642866064,28.82,78155.53,12.9,-0.6282,0.00037,13.51478]
[1777642867071,28.82,78150.9,12.9,-0.6299,0.00037,13.49396]
[1777642867714,28.82,78150.9,12.9,-0.6299,0.00037,13.49396]
[1777642868078,28.82,78147.49,12.9,-0.63115,0.00037,13.47847]
[1777642868192,28.82,78147.49,12.9,-0.63115,0.00037,13.47847]
[1777642868901,28.82,78147.49,12.9,-0.63115,0.00037,13.47847]
[1777642869085,28.82,78153.71,12.9,-0.62887,0.00037,13.50657]
[1777642869910,28.82,78153.71,12.9,-0.62887,0.00037,13.50657]
[1777642869969,28.82,78153.71,12.9,-0.62887,0.00037,13.50657]
[1777642871160,28.82,78153.44,12.9,-0.62898,0.00037,13.5053]
[1777642871160,28.82,78153.44,12.9,-0.62898,0.00037,13.5053]
[1777642871962,28.82,78153.44,12.9,-0.62898,0.00037,13.50526]
[1777642872409,28.82,78153.44,12.9,-0.62898,0.00037,13.50526]
[1777642872752,28.82,78153.44,12.9,-0.62898,0.00037,13.50526]
[1777642872760,28.82,78153.44,12.9,-0.62898,0.00037,13.50526]
[1777642872960,28.82,78153.44,12.9,-0.62898,0.00037,13.50526]
[1777642872981,28.82,78150.12,12.9,-0.6302,0.00037,13.49025]
[1777642873235,28.82,78150.12,12.9,-0.6302,0.00037,13.49025]
[1777642873302,28.82,78147.02,12.9,-0.63134,0.00037,13.47617]
[1777642874120,28.82,78144.3,12.9,-0.63234,0.00037,13.46366]
[1777642875361,28.82,78144.3,12.9,-0.63234,0.00037,13.46366]
[1777642875936,28.82,78144.3,12.9,-0.63234,0.00037,13.46366]
[1777642876657,28.82,78144.24,12.9,-0.63237,0.00037,13.46327]
[1777642876721,28.82,78144.24,12.9,-0.63237,0.00037,13.46327]
[1777642876759,28.82,78144.24,12.9,-0.63237,0.00037,13.46327]
[1777642876809,28.82,78145.47,12.9,-0.63192,0.00037,13.46892]
[1777642877141,28.81,78148.22,12.9,-0.63092,0.00037,13.48141]
[1777642878148,28.81,78151.05,12.9,-0.62988,0.00037,13.49418]
[1777642879652,28.81,78151.05,12.9,-0.62988,0.00037,13.49418]
[1777642880226,28.81,78150.92,12.9,-0.62994,0.00037,13.49351]
[1777642880440,28.81,78150.92,12.9,-0.62994,0.00037,13.49351]
[1777642882176,28.81,78146.63,12.9,-0.63152,0.00037,13.47389]
[1777642884391,28.81,78138.38,12.9,-0.63454,0.00037,13.43576]
[1777642885702,28.81,78138.38,12.9,-0.63454,0.00037,13.43576]
[1777642885782,28.81,78134.96,12.9,-0.6358,0.00036,13.41968]
[1777642886190,28.81,78134.96,12.9,-0.6358,0.00036,13.41968]
[1777642886436,28.81,78134.96,12.9,-0.6358,0.00036,13.41968]
[1777642886530,28.81,78132.59,12.9,-0.63667,0.00036,13.40845]
[1777642887926,28.81,78132.59,12.9,-0.63667,0.00036,13.40845]
[1777642889473,28.8,78134.52,12.9,-0.63597,0.00036,13.41744]
[1777642890733,28.8,78134.48,12.9,-0.63599,0.00036,13.41723]
[1777642890845,28.8,78134.48,12.9,-0.63599,0.00036,13.41723]
[1777642890906,28.8,78134.48,12.9,-0.63599,0.00036,13.41723]
[1777642890928,28.8,78134.48,12.9,-0.63599,0.00036,13.41723]
[1777642890947,28.8,78138.42,12.9,-0.63455,0.00037,13.43564]
[1777642891389,28.8,78138.42,12.9,-0.63455,0.00037,13.43564]
[1777642891647,28.8,78138.42,12.9,-0.63455,0.00037,13.43564]
[1777642893778,28.8,78137.33,12.9,-0.63502,0.00037,13.42365]
[1777642893835,28.8,78139.75,12.9,-0.63414,0.00037,13.43488]
[1777642895603,28.8,78139.05,12.9,-0.63439,0.00037,13.43162]
[1777642896514,28.8,78138.59,12.9,-0.63456,0.00037,13.42945]
[1777642896588,28.8,78143.56,12.9,-0.63275,0.00037,13.45246]
[1777642897693,28.8,78143.56,12.9,-0.63275,0.00037,13.45246]
[1777642897880,28.8,78143.56,12.9,-0.63275,0.00037,13.45246]
[1777642897986,28.8,78143.56,12.9,-0.63275,0.00037,13.45246]
[1777642898031,28.8,78152.15,12.9,-0.6296,0.00037,13.49163]
[1777642898294,28.8,78160.16,12.9,-0.62665,0.00037,13.5274]
[1777642899617,28.8,78166.27,12.9,-0.6244,0.00037,13.55422]
[1777642902868,28.8,78172.94,12.9,-0.62194,0.00037,13.583]
[1777642903446,28.8,78172.94,12.9,-0.62194,0.00037,13.583]
[1777642904403,28.8,78174.07,12.9,-0.62152,0.00037,13.58782]
[1777642904424,28.8,78174.07,12.9,-0.62152,0.00037,13.58782]
[1777642904528,28.8,78174.07,12.9,-0.62152,0.00037,13.58782]
[1777642904863,28.8,78174.07,12.9,-0.62152,0.00037,13.58782]
[1777642905087,28.8,78169.37,12.9,-0.62325,0.00037,13.56767]
[1777642906602,28.8,78169.21,12.9,-0.62331,0.00037,13.56698]
[1777642906874,28.8,78169.21,12.9,-0.62331,0.00037,13.56698]
[1777642906995,28.8,78169.21,12.9,-0.62331,0.00037,13.56698]
[1777642907650,28.8,78169.05,12.9,-0.62337,0.00037,13.56631]
[1777642908124,28.8,78174.14,12.9,-0.62149,0.00037,13.58813]
[1777642908521,28.8,78177.7,12.9,-0.62017,0.00037,13.60322]
[1777642909245,28.8,78177.7,12.9,-0.62017,0.00037,13.60322]
[1777642909752,28.8,78177.7,12.9,-0.62017,0.00037,13.60322]
[1777642910948,28.8,78176.11,12.9,-0.62076,0.00037,13.5965]
[1777642911534,28.8,78174.75,12.9,-0.62127,0.00037,13.59072]
[1777642911872,28.8,78174.75,12.9,-0.62127,0.00037,13.59072]
[1777642911891,28.8,78174.75,12.9,-0.62127,0.00037,13.59072]
[1777642915413,28.8,78178.66,12.9,-0.61982,0.00037,13.60729]
[1777642916310,28.8,78178.66,12.9,-0.61982,0.00037,13.60729]
[1777642918371,28.8,78181.23,12.9,-0.61887,0.00037,13.61807]
[1777642920447,28.8,78181.49,12.9,-0.61877,0.00037,13.61915]
[1777642920565,28.8,78181.49,12.9,-0.61877,0.00037,13.61915]
[1777642925484,28.8,78186.9,12.9,-0.61677,0.00037,13.64151]
[1777642926164,28.8,78186.9,12.9,-0.61677,0.00037,13.64151]
[1777642926165,28.8,78186.9,12.9,-0.61677,0.00037,13.64151]
[1777642926491,28.8,78188.08,12.9,-0.61633,0.00037,13.64634]
[1777642931526,28.8,78187.73,12.9,-0.61646,0.00037,13.64491]
[1777642934448,28.8,78189.58,12.9,-0.61577,0.00037,13.6525]
[1777642934491,28.8,78189.58,12.9,-0.61577,0.00037,13.6525]
[1777642934692,28.8,78189.58,12.9,-0.61577,0.00037,13.6525]
[1777642934919,28.8,78189.58,12.9,-0.61577,0.00037,13.6525]
[1777642934947,28.8,78189.58,12.9,-0.61577,0.00037,13.6525]
[1777642934989,28.8,78191.62,12.9,-0.61502,0.00037,13.6608]
[1777642935554,28.8,78196.03,12.9,-0.61338,0.00037,13.67857]
[1777642937390,28.8,78197.49,12.9,-0.61283,0.00037,13.6844]
[1777642937688,28.8,78197.49,12.9,-0.61283,0.00037,13.6844]
[1777642937698,28.8,78197.49,12.9,-0.61283,0.00037,13.6844]
[1777642938053,28.8,78197.49,12.9,-0.61283,0.00037,13.6844]
[1777642938079,28.8,78199.02,12.9,-0.61227,0.00037,13.69047]
[1777642938441,28.8,78199.02,12.9,-0.61227,0.00037,13.69047]
[1777642938887,28.8,78206.27,12.9,-0.60957,0.00037,13.71893]
[1777642939582,28.8,78211.15,12.9,-0.60775,0.00037,13.73774]
[1777642941165,28.8,78211.15,12.9,-0.60775,0.00037,13.73774]
[1777642940589,28.8,78213.68,12.9,-0.6068,0.00037,13.74738]
[1777642941192,28.8,78213.68,12.9,-0.6068,0.00037,13.74738]
[1777642941597,28.8,78219.38,12.9,-0.60467,0.00037,13.76885]
[1777642942603,28.8,78230.08,12.9,-0.60066,0.00037,13.80804]
[1777642943609,28.81,78236.56,12.9,-0.59822,0.00038,13.83112]
[1777642946323,28.81,78237.12,12.9,-0.59801,0.00038,13.8331]
[1777642946348,28.81,78237.12,12.9,-0.59801,0.00038,13.8331]
[1777642950505,28.81,78239.19,12.9,-0.59723,0.00038,13.84036]
[1777642951186,28.81,78239.19,12.9,-0.59723,0.00038,13.84036]
[1777642950661,28.81,78236.54,12.9,-0.59823,0.00038,13.83109]
[1777642951532,28.81,78236.54,12.9,-0.59823,0.00038,13.83109]
[1777642951702,28.81,78236.54,12.9,-0.59823,0.00038,13.83109]
[1777642951748,28.81,78229.4,12.9,-0.60095,0.00038,13.79893]
[1777642952346,28.81,78229.4,12.9,-0.60095,0.00038,13.79893]
[1777642952401,28.81,78229.4,12.9,-0.60095,0.00038,13.79893]
[1777642952701,28.81,78229.4,12.9,-0.60095,0.00038,13.79893]
[1777642952776,28.81,78222.54,12.9,-0.60353,0.00037,13.77389]
[1777642953405,28.81,78222.54,12.9,-0.60353,0.00037,13.77389]
[1777642953914,28.81,78222.54,12.9,-0.60353,0.00037,13.77389]
[1777642954123,28.8,78200.76,12.9,-0.61166,0.00037,13.69069]
[1777642954372,28.8,78200.76,12.9,-0.61166,0.00037,13.69069]
[1777642954408,28.8,78200.76,12.9,-0.61166,0.00037,13.69069]
[1777642954987,28.8,78200.76,12.9,-0.61166,0.00037,13.69069]
[1777642955053,28.8,78189.99,12.9,-0.61567,0.00037,13.64747]
[1777642957727,28.8,78188.3,12.9,-0.6163,0.00037,13.6405]
[1777642959738,28.8,78188.15,12.9,-0.61636,0.00037,13.63987]
[1777642959984,28.8,78188.15,12.9,-0.61636,0.00037,13.63987]
[1777642960128,28.8,78188.15,12.9,-0.61636,0.00037,13.63987]
[1777642960436,28.8,78188.58,12.9,-0.6162,0.00037,13.64161]
[1777642960800,28.8,78188.58,12.9,-0.6162,0.00037,13.64161]
[1777642960892,28.8,78172.72,12.9,-0.62208,0.00037,13.57521]
[1777642961527,28.8,78172.72,12.9,-0.62208,0.00037,13.57521]
[1777642962146,28.8,78176.28,12.9,-0.62077,0.00037,13.59031]
[1777642965104,28.8,78177.8,12.9,-0.6202,0.00037,13.59672]
[1777642966065,28.8,78176.85,12.9,-0.62056,0.00037,13.59266]
[1777642966117,28.8,78176.85,12.9,-0.62056,0.00037,13.59266]
[1777642967045,28.8,78175.93,12.9,-0.6209,0.00037,13.58875]
[1777642967145,28.8,78175.93,12.9,-0.6209,0.00037,13.58875]
[1777642968182,28.8,78174.61,12.9,-0.62139,0.00037,13.58313]
[1777642969817,28.8,78176.99,12.9,-0.62051,0.00037,13.5932]
[1777642971672,28.8,78178.44,12.9,-0.61998,0.00037,13.59931]
[1777642971673,28.8,78178.44,12.9,-0.61998,0.00037,13.59931]
[1777642971834,28.8,78180.59,12.9,-0.61918,0.00037,13.60833]
[1777642974037,28.8,78182.23,12.9,-0.61857,0.00037,13.61518]
[1777642975046,28.8,78183.63,12.9,-0.61805,0.00037,13.62101]
[1777642976994,28.8,78184.26,12.9,-0.61782,0.00037,13.62362]
[1777642977453,28.8,78185.52,12.9,-0.61736,0.00037,13.62881]
[1777642977895,28.8,78185.52,12.9,-0.61736,0.00037,13.62881]
[1777642977969,28.8,78183.26,12.9,-0.6182,0.00037,13.61944]
[1777642978245,28.8,78183.26,12.9,-0.6182,0.00037,13.61944]
[1777642983921,28.8,78184.16,12.9,-0.61786,0.00037,13.62314]
[1777642985935,28.8,78196.34,12.9,-0.61334,0.00037,13.67276]
[1777642986942,28.8,78192.28,12.9,-0.61485,0.00037,13.65639]
[1777642987949,28.79,78188.88,12.9,-0.61612,0.00037,13.64253]
[1777642988956,28.79,78194.19,12.9,-0.61415,0.00037,13.66407]
[1777642993991,28.79,78194.67,12.9,-0.61398,0.00037,13.66586]
[1777642999026,28.79,78193.04,12.9,-0.6146,0.00037,13.65914]
[1777643002049,28.79,78197.2,12.9,-0.61306,0.00037,13.67582]
[1777643004062,28.79,78199.72,12.9,-0.61212,0.00037,13.68583]
[1777643005830,28.79,78200.42,12.9,-0.61186,0.00037,13.68859]
[1777643005945,28.79,78200.42,12.9,-0.61186,0.00037,13.68859]
[1777643006077,28.79,78203.7,12.9,-0.61064,0.00037,13.7015]
[1777643006332,28.79,78203.7,12.9,-0.61064,0.00037,13.7015]
[1777643007083,28.79,78210.54,12.9,-0.60809,0.00037,13.72802]
[1777643009047,28.78,78212.23,12.9,-0.60746,0.00037,13.73448]
[1777643009098,28.78,78216.04,12.9,-0.60604,0.00037,13.74892]
[1777643009674,28.78,78216.04,12.9,-0.60604,0.00037,13.74892]
[1777643009734,28.78,78216.04,12.9,-0.60604,0.00037,13.74892]
[1777643010226,28.78,78221.32,12.9,-0.60406,0.00037,13.76868]
[1777643011112,28.79,78226.91,12.9,-0.60201,0.00038,13.7825]
[1777643012119,28.78,78229.47,12.9,-0.60105,0.00038,13.79177]
[1777643013126,28.78,78233.34,12.9,-0.5996,0.00038,13.80565]
[1777643017154,28.78,78230.84,12.9,-0.60054,0.00038,13.79663]
[1777643021181,28.78,78226.32,12.9,-0.60225,0.00038,13.7802]
[1777643022189,28.78,78222.55,12.9,-0.60366,0.00037,13.76635]
[1777643024353,28.78,78223.25,12.9,-0.6034,0.00037,13.76893]
[1777643024367,28.78,78223.25,12.9,-0.6034,0.00037,13.76893]
[1777643024384,28.78,78223.25,12.9,-0.6034,0.00037,13.76893]
[1777643025210,28.78,78208.12,12.9,-0.60907,0.00037,13.71172]
[1777643025353,28.78,78208.12,12.9,-0.60907,0.00037,13.71172]
[1777643025481,28.78,78208.12,12.9,-0.60907,0.00037,13.71172]
[1777643026106,28.78,78208.12,12.9,-0.60907,0.00037,13.71172]
[1777643026217,28.78,78203.33,12.9,-0.61085,0.00037,13.69304]
[1777643028231,28.78,78199.38,12.9,-0.61233,0.00037,13.67744]
[1777643028478,28.78,78199.38,12.9,-0.61233,0.00037,13.67744]
[1777643028954,28.78,78199.38,12.9,-0.61233,0.00037,13.67744]
[1777643029238,28.78,78187.54,12.9,-0.61674,0.00037,13.62952]
[1777643030245,28.78,78180.71,12.9,-0.61927,0.00037,13.60114]
[1777643032265,28.78,78178.32,12.9,-0.62016,0.00037,13.59109]
[1777643032507,28.78,78178.32,12.9,-0.62016,0.00037,13.59109]
[1777643033268,28.78,78171.33,12.9,-0.62275,0.00037,13.56125]
[1777643034275,28.78,78166.35,12.9,-0.6246,0.00037,13.53965]
[1777643036135,28.78,78167.9,12.9,-0.62402,0.00037,13.54638]
[1777643036162,28.78,78167.9,12.9,-0.62402,0.00037,13.54638]
[1777643036169,28.78,78167.9,12.9,-0.62402,0.00037,13.54638]
[1777643036267,28.78,78167.9,12.9,-0.62403,0.00037,13.54636]
[1777643036293,28.78,78167.9,12.9,-0.62403,0.00037,13.54636]
[1777643036362,28.78,78167.9,12.9,-0.62403,0.00037,13.54636]
[1777643037031,28.78,78167.9,12.9,-0.62403,0.00037,13.54636]
[1777643037075,28.78,78167.9,12.9,-0.62403,0.00037,13.54636]
[1777643037128,28.77,78160.28,12.9,-0.62684,0.00037,13.51288]
[1777643038175,28.77,78151.23,12.9,-0.63018,0.00037,13.47229]
[1777643038303,28.77,78145.3,12.9,-0.63236,0.00037,13.44522]
[1777643039763,28.77,78145.3,12.9,-0.63236,0.00037,13.44522]
[1777643040933,28.77,78145.44,12.9,-0.63231,0.00037,13.44582]
[1777643041240,28.77,78145.44,12.9,-0.63231,0.00037,13.44582]
[1777643041260,28.77,78139.51,12.9,-0.63449,0.00037,13.41832]
[1777643041407,28.77,78139.51,12.9,-0.63449,0.00037,13.41832]
[1777643042177,28.77,78139.51,12.9,-0.63449,0.00037,13.41832]
[1777643042259,28.77,78138.06,12.9,-0.63502,0.00037,13.41152]
[1777643042331,28.77,78148.21,12.9,-0.6313,0.00037,13.45845]
[1777643044156,28.77,78148.21,12.9,-0.6313,0.00037,13.45845]
[1777643044802,28.77,78149.6,12.9,-0.63079,0.00037,13.46476]
[1777643045351,28.77,78154.28,12.9,-0.62907,0.00037,13.48591]
[1777643046639,28.77,78154.28,12.9,-0.62907,0.00037,13.48591]
[1777643046925,28.77,78154.28,12.9,-0.62907,0.00037,13.48591]
[1777643047290,28.77,78154.28,12.9,-0.62907,0.00037,13.48591]
[1777643047343,28.77,78156.33,12.9,-0.62832,0.00037,13.49508]
[1777643047353,28.77,78156.33,12.9,-0.62832,0.00037,13.49508]
[1777643047373,28.77,78156.33,12.9,-0.62832,0.00037,13.49508]
[1777643047554,28.77,78156.33,12.9,-0.62832,0.00037,13.49508]
[1777643047765,28.77,78156.33,12.9,-0.62832,0.00037,13.49508]
[1777643048089,28.77,78156.33,12.9,-0.62832,0.00037,13.49508]
[1777643048164,28.77,78165.43,12.9,-0.62496,0.00037,13.53535]
[1777643048366,28.77,78165.43,12.9,-0.62496,0.00037,13.53535]
[1777643049017,28.77,78175.97,12.9,-0.62106,0.00037,13.58079]
[1777643049380,28.77,78179.81,12.9,-0.61964,0.00037,13.59702]
[1777643053994,28.77,78178.44,12.9,-0.62015,0.00037,13.59118]
[1777643054013,28.77,78183.16,12.9,-0.6184,0.00037,13.61096]
[1777643055424,28.77,78180.53,12.9,-0.61938,0.00037,13.59996]
[1777643060459,28.77,78184.44,12.9,-0.61793,0.00037,13.61632]
[1777643064922,28.77,78182.98,12.9,-0.61847,0.00037,13.61023]
[1777643064968,28.77,78182.98,12.9,-0.61847,0.00037,13.61023]
[1777643064998,28.77,78182.23,12.9,-0.61875,0.00037,13.6071]
[1777643066063,28.77,78182.23,12.9,-0.61875,0.00037,13.6071]
[1777643066089,28.77,78182.23,12.9,-0.61875,0.00037,13.6071]
[1777643066122,28.77,78182.23,12.9,-0.61875,0.00037,13.6071]
[1777643066254,28.77,78182.23,12.9,-0.61875,0.00037,13.6071]
[1777643066266,28.77,78191.4,12.9,-0.61534,0.00037,13.64493]
[1777643066868,28.77,78191.4,12.9,-0.61534,0.00037,13.64493]
[1777643066908,28.77,78191.4,12.9,-0.61534,0.00037,13.64493]
[1777643067227,28.77,78191.4,12.9,-0.61534,0.00037,13.64493]
[1777643067249,28.77,78191.4,12.9,-0.61534,0.00037,13.64493]
[1777643067260,28.77,78202.66,12.9,-0.61114,0.00037,13.69003]
[1777643069536,28.77,78200.6,12.9,-0.61191,0.00037,13.68192]
[1777643070044,28.77,78200.6,12.9,-0.61191,0.00037,13.68192]
[1777643070061,28.77,78200.48,12.9,-0.61195,0.00037,13.68148]
[1777643070949,28.77,78200.48,12.9,-0.61195,0.00037,13.68148]
[1777643070997,28.77,78204.38,12.9,-0.61049,0.00037,13.69685]
[1777643072472,28.77,78203.98,12.9,-0.61069,0.00037,13.68852]
[1777643072544,28.77,78202.39,12.9,-0.61127,0.00037,13.6824]
[1777643074558,28.78,78205.35,12.9,-0.61013,0.00037,13.69438]
[1777643078798,28.79,78205.31,12.9,-0.61014,0.00037,13.69427]
[1777643078830,28.79,78205.31,12.9,-0.61014,0.00037,13.69427]
[1777643079326,28.79,78205.31,12.9,-0.61014,0.00037,13.69427]
[1777643078876,28.79,78206.03,12.9,-0.60987,0.00037,13.6971]
[1777643081771,28.79,78205.93,12.9,-0.60991,0.00037,13.69675]
[1777643082225,28.79,78205.93,12.9,-0.60991,0.00037,13.69675]
[1777643086352,28.79,78207.23,12.9,-0.60941,0.00037,13.7019]
[1777643087271,28.79,78207.23,12.9,-0.60941,0.00037,13.7019]
[1777643087328,28.79,78207.23,12.9,-0.60941,0.00037,13.7019]
[1777643086642,28.79,78207.35,12.9,-0.60936,0.00037,13.70239]
[1777643088476,28.79,78207.24,12.9,-0.6094,0.00037,13.70198]
[1777643088613,28.79,78207.24,12.9,-0.6094,0.00037,13.70198]
[1777643092064,28.79,78207.08,12.9,-0.60946,0.00037,13.7014]
[1777643092086,28.79,78207.08,12.9,-0.60946,0.00037,13.7014]
[1777643092093,28.79,78207.08,12.9,-0.60946,0.00037,13.7014]
[1777643092094,28.79,78207.08,12.9,-0.60946,0.00037,13.7014]
[1777643092198,28.79,78207.08,12.9,-0.60946,0.00037,13.7014]
[1777643092207,28.79,78207.08,12.9,-0.60946,0.00037,13.7014]
[1777643092328,28.79,78207.08,12.9,-0.60946,0.00037,13.7014]
[1777643092406,28.79,78206.86,12.9,-0.60954,0.00037,13.70058]
[1777643092883,28.79,78206.86,12.9,-0.60954,0.00037,13.70058]
[1777643093050,28.79,78206.86,12.9,-0.60954,0.00037,13.70058]
[1777643093152,28.79,78211.59,12.9,-0.60777,0.00037,13.71881]
[1777643093646,28.79,78211.59,12.9,-0.60777,0.00037,13.71881]
[1777643094500,28.79,78210.73,12.9,-0.60809,0.00037,13.71552]
[1777643094746,28.79,78210.73,12.9,-0.60809,0.00037,13.71552]
[1777643095043,28.79,78210.73,12.9,-0.60809,0.00037,13.71552]
[1777643095076,28.79,78216.09,12.9,-0.60608,0.00037,13.73592]
[1777643095687,28.79,78216.09,12.9,-0.60608,0.00037,13.73592]
[1777643095878,28.79,78221.94,12.9,-0.60389,0.00037,13.7578]
[1777643096646,28.79,78221.94,12.9,-0.60389,0.00037,13.7578]
[1777643096692,28.79,78221.94,12.9,-0.60389,0.00037,13.7578]
[1777643096713,28.79,78228.79,12.9,-0.60132,0.00038,13.78289]
[1777643097356,28.79,78228.79,12.9,-0.60132,0.00038,13.78289]
[1777643097510,28.79,78228.79,12.9,-0.60132,0.00038,13.78289]
[1777643098201,28.8,78234.39,12.9,-0.59921,0.00038,13.803]
[1777643098396,28.8,78234.39,12.9,-0.59921,0.00038,13.803]
[1777643099139,28.8,78234.39,12.9,-0.59921,0.00038,13.803]
[1777643099223,28.8,78243.76,12.9,-0.59568,0.00038,13.83574]
[1777643100216,28.8,78243.76,12.9,-0.59568,0.00038,13.83574]
[1777643100318,28.8,78246.74,12.9,-0.59456,0.00038,13.84595]
[1777643101021,28.8,78249.93,12.9,-0.59335,0.00038,13.85673]
[1777643101661,28.8,78249.93,12.9,-0.59335,0.00038,13.85673]
[1777643101746,28.8,78249.93,12.9,-0.59335,0.00038,13.85673]
[1777643102045,28.8,78242.22,12.9,-0.59626,0.00038,13.83048]
[1777643102472,28.8,78242.22,12.9,-0.59626,0.00038,13.83048]
[1777643102807,28.8,78242.22,12.9,-0.59626,0.00038,13.83048]
[1777643103341,28.8,78242.22,12.9,-0.59626,0.00038,13.83048]
[1777643103341,28.8,78232.29,12.9,-0.59999,0.00038,13.79559]
[1777643104200,28.8,78232.29,12.9,-0.59999,0.00038,13.79559]
[1777643104290,28.8,78236.57,12.9,-0.59838,0.00038,13.8108]
[1777643104430,28.8,78236.57,12.9,-0.59838,0.00038,13.8108]
[1777643104593,28.8,78236.57,12.9,-0.59838,0.00038,13.8108]
[1777643105220,28.8,78236.57,12.9,-0.59838,0.00038,13.8108]
[1777643105430,28.8,78236.88,12.9,-0.59826,0.00038,13.81191]
[1777643105700,28.8,78236.88,12.9,-0.59826,0.00038,13.81191]
[1777643106055,28.8,78236.88,12.9,-0.59826,0.00038,13.81191]
[1777643106238,28.8,78236.88,12.9,-0.59826,0.00038,13.81191]
[1777643106268,28.8,78236.88,12.9,-0.59826,0.00038,13.81191]
[1777643106341,28.8,78236.88,12.9,-0.59826,0.00038,13.81191]
[1777643106258,28.8,78238.25,12.9,-0.59775,0.00038,13.81672]
[1777643107077,28.8,78238.25,12.9,-0.59775,0.00038,13.81672]
[1777643107120,28.8,78238.25,12.9,-0.59775,0.00038,13.81672]
[1777643107178,28.8,78238.25,12.9,-0.59775,0.00038,13.81672]
[1777643107324,28.8,78238.25,12.9,-0.59775,0.00038,13.81672]
[1777643107269,28.8,78225.06,12.9,-0.6027,0.00038,13.76949]
[1777643108220,28.8,78225.06,12.9,-0.6027,0.00038,13.76949]
[1777643108302,28.8,78225.06,12.9,-0.6027,0.00038,13.76949]
[1777643108328,28.8,78209.29,12.9,-0.6086,0.00037,13.71025]
[1777643108474,28.8,78209.29,12.9,-0.6086,0.00037,13.71025]
[1777643108799,28.8,78209.29,12.9,-0.6086,0.00037,13.71025]
[1777643108829,28.8,78209.29,12.9,-0.6086,0.00037,13.71025]
[1777643108897,28.8,78209.29,12.9,-0.6086,0.00037,13.71025]
[1777643109023,28.8,78208.95,12.9,-0.60873,0.00037,13.70894]
[1777643109980,28.8,78208.95,12.9,-0.60873,0.00037,13.70894]
[1777643110537,28.8,78210.75,12.9,-0.60805,0.00037,13.71592]
[1777643110819,28.8,78210.75,12.9,-0.60805,0.00037,13.71592]
[1777643112588,28.8,78210.63,12.9,-0.60809,0.00037,13.71548]
[1777643113045,28.8,78210.63,12.9,-0.60809,0.00037,13.71548]
[1777643113141,28.8,78218.59,12.9,-0.60511,0.00037,13.74564]
[1777643116257,28.8,78214.82,12.9,-0.60653,0.00037,13.73144]
[1777643116854,28.8,78211.67,12.9,-0.6077,0.00037,13.71945]
[1777643120292,28.8,78210.58,12.9,-0.60811,0.00037,13.71525]
[1777643120494,28.8,78209.61,12.9,-0.60848,0.00037,13.71152]
[1777643121217,28.8,78209.61,12.9,-0.60848,0.00037,13.71152]
[1777643121218,28.8,78208.86,12.9,-0.60876,0.00037,13.70863]
[1777643121489,28.8,78208.86,12.9,-0.60876,0.00037,13.70863]
[1777643121568,28.8,78208.86,12.9,-0.60876,0.00037,13.70863]
[1777643122228,28.8,78208.86,12.9,-0.60876,0.00037,13.70863]
[1777643122232,28.8,78197.46,12.9,-0.61301,0.00037,13.66388]
[1777643123032,28.8,78197.46,12.9,-0.61301,0.00037,13.66388]
[1777643123118,28.8,78194.42,12.9,-0.61414,0.00037,13.65169]
[1777643123929,28.8,78194.42,12.9,-0.61414,0.00037,13.65169]
[1777643123993,28.8,78194.42,12.9,-0.61414,0.00037,13.65169]
[1777643124073,28.8,78194.42,12.9,-0.61414,0.00037,13.65169]
[1777643124084,28.8,78200.0,12.9,-0.61206,0.00037,13.67398]
[1777643124511,28.8,78200.0,12.9,-0.61206,0.00037,13.67398]
[1777643124536,28.8,78200.0,12.9,-0.61206,0.00037,13.67398]
[1777643124810,28.8,78200.0,12.9,-0.61206,0.00037,13.67398]
[1777643125151,28.8,78200.0,12.9,-0.61206,0.00037,13.67398]
[1777643125163,28.8,78213.72,12.9,-0.60694,0.00037,13.72721]
[1777643125550,28.8,78213.72,12.9,-0.60694,0.00037,13.72721]
[1777643127223,28.8,78215.33,12.9,-0.60634,0.00037,13.73331]
[1777643128937,28.8,78217.79,12.9,-0.60542,0.00037,13.74258]
[1777643129524,28.8,78217.79,12.9,-0.60542,0.00037,13.74258]
[1777643129945,28.8,78215.52,12.9,-0.60627,0.00037,13.73404]
[1777643131145,28.8,78215.52,12.9,-0.60627,0.00037,13.73404]
[1777643133537,28.8,78216.07,12.9,-0.60611,0.00037,13.72939]
[1777643133631,28.8,78216.07,12.9,-0.60611,0.00037,13.72939]
[1777643142689,28.8,78213.77,12.9,-0.60697,0.00037,13.7207]
[1777643142796,28.8,78213.77,12.9,-0.60697,0.00037,13.7207]
[1777643145285,28.8,78213.09,12.9,-0.60722,0.00037,13.71812]
[1777643145302,28.8,78213.09,12.9,-0.60722,0.00037,13.71812]
[1777643145755,28.8,78213.36,12.9,-0.60712,0.00037,13.71916]
[1777643146061,28.8,78202.11,12.9,-0.61132,0.00037,13.67561]
[1777643146760,28.8,78202.11,12.9,-0.61132,0.00037,13.67561]
[1777643147068,28.8,78198.23,12.9,-0.61277,0.00037,13.6602]
[1777643149082,28.8,78198.32,12.9,-0.61274,0.00037,13.66053]
[1777643154117,28.8,78200.39,12.9,-0.61197,0.00037,13.66872]
[1777643159151,28.8,78197.17,12.9,-0.61318,0.00037,13.65586]
[1777643160800,28.8,78197.47,12.9,-0.61307,0.00037,13.65705]
[1777643161168,28.8,78187.82,12.9,-0.61666,0.00037,13.61796]
[1777643162032,28.8,78187.82,12.9,-0.61666,0.00037,13.61796]
[1777643162175,28.8,78178.75,12.9,-0.62004,0.00037,13.58012]
[1777643163182,28.8,78189.13,12.9,-0.61618,0.00037,13.62327]
[1777643163502,28.8,78189.13,12.9,-0.61618,0.00037,13.62327]
[1777643164111,28.8,78189.13,12.9,-0.61618,0.00037,13.62327]
[1777643164378,28.8,78189.13,12.9,-0.61618,0.00037,13.62327]
[1777643164189,28.8,78197.34,12.9,-0.61312,0.00037,13.65648]
[1777643164524,28.8,78197.34,12.9,-0.61312,0.00037,13.65648]
[1777643165187,28.8,78197.34,12.9,-0.61312,0.00037,13.65648]
[1777643165196,28.8,78203.49,12.9,-0.61083,0.00037,13.68082]
[1777643165694,28.8,78203.49,12.9,-0.61083,0.00037,13.68082]
[1777643166203,28.8,78206.58,12.9,-0.60968,0.00037,13.69289]
[1777643167222,28.8,78206.58,12.9,-0.60968,0.00037,13.69289]
[1777643167632,28.8,78205.89,12.9,-0.60993,0.00037,13.6902]
[1777643167811,28.8,78205.89,12.9,-0.60993,0.00037,13.6902]
[1777643167966,28.8,78205.89,12.9,-0.60993,0.00037,13.6902]
[1777643168321,28.8,78205.89,12.9,-0.60993,0.00037,13.6902]
[1777643168412,28.8,78210.89,12.9,-0.60807,0.00037,13.70952]
[1777643169334,28.8,78213.88,12.9,-0.60695,0.00037,13.72094]
[1777643170912,28.8,78212.4,12.9,-0.6075,0.00037,13.7153]
[1777643171238,28.8,78214.14,12.9,-0.60685,0.00037,13.7219]
[1777643171784,28.8,78214.14,12.9,-0.60685,0.00037,13.7219]
[1777643172080,28.8,78214.14,12.9,-0.60685,0.00037,13.7219]
[1777643172884,28.8,78214.49,12.9,-0.60672,0.00037,13.72321]
[1777643172889,28.8,78214.49,12.9,-0.60672,0.00037,13.72321]
[1777643173114,28.8,78214.49,12.9,-0.60672,0.00037,13.72321]
[1777643173252,28.8,78224.32,12.9,-0.60304,0.00038,13.7599]
[1777643173905,28.8,78224.32,12.9,-0.60304,0.00038,13.7599]
[1777643173923,28.8,78224.32,12.9,-0.60304,0.00038,13.7599]
[1777643174243,28.8,78224.32,12.9,-0.60304,0.00038,13.7599]
[1777643174258,28.79,78234.23,12.9,-0.59932,0.00038,13.7957]
[1777643174745,28.79,78234.23,12.9,-0.59932,0.00038,13.7957]
[1777643175094,28.79,78234.23,12.9,-0.59932,0.00038,13.7957]
[1777643179196,28.79,78232.17,12.9,-0.6001,0.00038,13.78833]
[1777643179196,28.79,78232.17,12.9,-0.6001,0.00038,13.78833]
[1777643179301,28.79,78239.0,12.9,-0.59753,0.00038,13.81249]
[1777643179586,28.79,78239.0,12.9,-0.59753,0.00038,13.81249]
[1777643179606,28.79,78239.0,12.9,-0.59753,0.00038,13.81249]
[1777643179945,28.79,78239.0,12.9,-0.59753,0.00038,13.81249]
[1777643180015,28.79,78239.0,12.9,-0.59753,0.00038,13.81249]
[1777643180023,28.79,78239.0,12.9,-0.59753,0.00038,13.81249]
[1777643180329,28.79,78239.0,12.9,-0.59753,0.00038,13.81249]
[1777643180421,28.79,78239.0,12.9,-0.59753,0.00038,13.81249]
[1777643180367,28.8,78260.78,12.9,-0.5893,0.00038,13.88575]
[1777643180582,28.8,78260.78,12.9,-0.5893,0.00038,13.88575]
[1777643181003,28.8,78260.78,12.9,-0.5893,0.00038,13.88575]
[1777643181330,28.8,78260.78,12.9,-0.5893,0.00038,13.88575]
[1777643181458,28.8,78276.44,12.9,-0.58336,0.00038,13.93478]
[1777643181502,28.8,78276.44,12.9,-0.58336,0.00038,13.93478]
[1777643182017,28.8,78276.44,12.9,-0.58336,0.00038,13.93478]
[1777643182318,28.8,78271.66,12.9,-0.58518,0.00038,13.92015]
[1777643182554,28.8,78271.66,12.9,-0.58518,0.00038,13.92015]
[1777643182642,28.8,78271.66,12.9,-0.58518,0.00038,13.92015]
[1777643182819,28.8,78271.66,12.9,-0.58518,0.00038,13.92015]
[1777643183406,28.8,78266.75,12.9,-0.58704,0.00038,13.90483]
[1777643184175,28.8,78266.75,12.9,-0.58704,0.00038,13.90483]
[1777643184393,28.8,78266.75,12.9,-0.58704,0.00038,13.90483]
[1777643184415,28.8,78271.57,12.9,-0.58521,0.00038,13.91987]
[1777643184806,28.8,78271.57,12.9,-0.58521,0.00038,13.91987]
[1777643185244,28.8,78271.57,12.9,-0.58521,0.00038,13.91987]
[1777643185339,28.8,78274.91,12.9,-0.58394,0.00038,13.93012]
[1777643186171,28.8,78274.91,12.9,-0.58394,0.00038,13.93012]
[1777643186722,28.8,78276.99,12.9,-0.58315,0.00038,13.93643]
[1777643186977,28.8,78276.99,12.9,-0.58315,0.00038,13.93643]
[1777643187353,28.8,78280.82,12.9,-0.5817,0.00038,13.94792]
[1777643188360,28.8,78285.2,12.9,-0.58004,0.00038,13.96083]
[1777643190402,28.8,78282.86,12.9,-0.58093,0.00038,13.95396]
[1777643191934,28.8,78281.84,12.9,-0.58135,0.00038,13.94427]
[1777643192111,28.8,78281.84,12.9,-0.58135,0.00038,13.94427]
[1777643192170,28.8,78281.84,12.9,-0.58135,0.00038,13.94427]
[1777643192388,28.8,78296.29,12.9,-0.57585,0.00038,13.98579]
[1777643192803,28.8,78296.29,12.9,-0.57585,0.00038,13.98579]
[1777643193395,28.8,78300.94,12.9,-0.57408,0.00038,13.99859]
[1777643193722,28.8,78300.94,12.9,-0.57408,0.00038,13.99859]
[1777643193869,28.8,78300.94,12.9,-0.57408,0.00038,13.99859]
[1777643193930,28.8,78300.94,12.9,-0.57408,0.00038,13.99859]
[1777643194402,28.8,78296.6,12.9,-0.57573,0.00038,13.98667]
[1777643194799,28.8,78296.6,12.9,-0.57573,0.00038,13.98667]
[1777643195433,28.8,78296.6,12.9,-0.57573,0.00038,13.98667]
[1777643195831,28.8,78296.25,12.9,-0.57587,0.00038,13.98571]
[1777643195966,28.8,78296.25,12.9,-0.57587,0.00038,13.98571]
[1777643196416,28.8,78286.93,12.9,-0.57942,0.00038,13.95922]
[1777643198758,28.8,78286.3,12.9,-0.57966,0.00038,13.95735]
[1777643199954,28.8,78286.17,12.9,-0.57971,0.00038,13.95696]
[1777643200167,28.8,78286.17,12.9,-0.57971,0.00038,13.95696]
[1777643200451,28.8,78292.43,12.9,-0.57733,0.00038,13.97494]
[1777643201458,28.8,78295.49,12.9,-0.57616,0.00038,13.98355]
[1777643202552,28.8,78294.32,12.9,-0.57661,0.00038,13.98028]
[1777643202641,28.8,78294.32,12.9,-0.57661,0.00038,13.98028]
[1777643202836,28.8,78294.32,12.9,-0.57661,0.00038,13.98028]
[1777643204161,28.8,78294.32,12.9,-0.57661,0.00038,13.98028]
[1777643209514,28.8,78298.77,12.9,-0.57491,0.00038,13.99266]
[1777643210874,28.8,78298.77,12.9,-0.57491,0.00038,13.99266]
[1777643210915,28.8,78298.77,12.9,-0.57491,0.00038,13.99266]
[1777643212179,28.8,78302.13,12.9,-0.57362,0.00038,14.00184]
[1777643212737,28.8,78302.13,12.9,-0.57362,0.00038,14.00184]
[1777643212917,28.8,78306.14,12.9,-0.57209,0.00038,14.0126]
[1777643213543,28.8,78312.86,12.9,-0.56953,0.00038,14.03017]
[1777643215263,28.8,78312.86,12.9,-0.56953,0.00038,14.03017]
[1777643215323,28.8,78312.58,12.9,-0.56963,0.00038,14.02946]
[1777643216152,28.8,78309.79,12.9,-0.5707,0.00038,14.02223]
[1777643216847,28.8,78309.79,12.9,-0.5707,0.00038,14.02223]
[1777643217008,28.8,78309.79,12.9,-0.5707,0.00038,14.02223]
[1777643217094,28.8,78309.79,12.9,-0.5707,0.00038,14.02223]
[1777643217411,28.8,78309.79,12.9,-0.5707,0.00038,14.02223]
[1777643217195,28.8,78307.03,12.9,-0.57175,0.00038,14.01497]
[1777643217758,28.8,78307.03,12.9,-0.57175,0.00038,14.01497]
[1777643217947,28.8,78307.03,12.9,-0.57175,0.00038,14.01497]
[1777643217967,28.8,78299.46,12.9,-0.57464,0.00038,13.9946]
[1777643218795,28.8,78299.46,12.9,-0.57464,0.00038,13.9946]
[1777643218942,28.8,78299.46,12.9,-0.57464,0.00038,13.9946]
[1777643219037,28.8,78299.46,12.9,-0.57464,0.00038,13.9946]
[1777643219042,28.8,78299.46,12.9,-0.57464,0.00038,13.9946]
[1777643219057,28.8,78299.46,12.9,-0.57464,0.00038,13.9946]
[1777643219366,28.8,78299.46,12.9,-0.57464,0.00038,13.9946]
[1777643219458,28.8,78293.39,12.9,-0.57695,0.00038,13.97773]
[1777643219585,28.8,78286.83,12.9,-0.57945,0.00038,13.95897]
[1777643221048,28.8,78286.83,12.9,-0.57945,0.00038,13.95897]
[1777643221177,28.8,78286.83,12.9,-0.57945,0.00038,13.95897]
[1777643221198,28.8,78279.24,12.9,-0.58233,0.00038,13.93659]
[1777643222118,28.8,78273.41,12.9,-0.58455,0.00038,13.9189]
[1777643222605,28.8,78268.31,12.9,-0.58648,0.00038,13.90308]
[1777643224512,28.8,78267.11,12.9,-0.58694,0.00038,13.89931]
[1777643224935,28.8,78267.11,12.9,-0.58694,0.00038,13.89931]
[1777643224946,28.8,78267.11,12.9,-0.58694,0.00038,13.89931]
[1777643224991,28.8,78270.81,12.9,-0.58553,0.00038,13.91088]
[1777643225627,28.8,78274.1,12.9,-0.58428,0.00038,13.92104]
[1777643227092,28.8,78274.1,12.9,-0.58428,0.00038,13.92104]
[1777643227463,28.8,78274.1,12.9,-0.58428,0.00038,13.92104]
[1777643227217,28.8,78280.9,12.9,-0.5817,0.00038,13.94157]
[1777643228039,28.8,78280.9,12.9,-0.5817,0.00038,13.94157]
[1777643228111,28.8,78291.24,12.9,-0.57777,0.00038,13.97166]
[1777643228899,28.8,78294.87,12.9,-0.57638,0.00038,13.98191]
[1777643229655,28.8,78299.18,12.9,-0.57474,0.00038,13.99385]
[1777643231455,28.8,78299.18,12.9,-0.57474,0.00038,13.99385]
[1777643231456,28.8,78299.18,12.9,-0.57474,0.00038,13.99385]
[1777643231580,28.8,78300.86,12.9,-0.5741,0.00038,13.99844]
[1777643231945,28.8,78300.86,12.9,-0.5741,0.00038,13.99844]
[1777643233261,28.8,78301.14,12.9,-0.574,0.00038,13.99919]
[1777643233303,28.8,78306.83,12.9,-0.57183,0.00038,14.01446]
[1777643234379,28.8,78306.83,12.9,-0.57183,0.00038,14.01446]
[1777643234426,28.8,78310.19,12.9,-0.57054,0.00038,14.02328]
[1777643237347,28.8,78309.55,12.9,-0.57079,0.00038,14.02161]
[1777643239813,28.8,78309.02,12.9,-0.57099,0.00038,14.02023]
[1777643239914,28.8,78306.23,12.9,-0.57205,0.00038,14.01288]
[1777643243137,28.8,78307.62,12.9,-0.57152,0.00038,14.01656]
[1777643243339,28.8,78307.62,12.9,-0.57152,0.00038,14.01656]
[1777643243477,28.8,78307.62,12.9,-0.57152,0.00038,14.01656]
[1777643243487,28.8,78302.87,12.9,-0.57333,0.00038,14.00391]
[1777643243548,28.8,78302.87,12.9,-0.57333,0.00038,14.00391]
[1777643243618,28.8,78302.87,12.9,-0.57333,0.00038,14.00391]
[1777643243621,28.8,78302.87,12.9,-0.57333,0.00038,14.00391]
[1777643243835,28.8,78302.87,12.9,-0.57333,0.00038,14.00391]
[1777643244384,28.8,78302.87,12.9,-0.57333,0.00038,14.00391]
[1777643244436,28.8,78292.15,12.9,-0.57742,0.00038,13.97427]
[1777643244904,28.8,78292.15,12.9,-0.57742,0.00038,13.97427]
[1777643244992,28.8,78283.04,12.9,-0.58088,0.00038,13.94794]
[1777643245770,28.8,78286.96,12.9,-0.57939,0.00038,13.95942]
[1777643247442,28.8,78286.96,12.9,-0.57939,0.00038,13.95942]
[1777643247482,28.8,78290.46,12.9,-0.57806,0.00038,13.96949]
[1777643247607,28.8,78290.46,12.9,-0.57806,0.00038,13.96949]
[1777643248125,28.8,78290.46,12.9,-0.57806,0.00038,13.96949]
[1777643248438,28.8,78290.46,12.9,-0.57806,0.00038,13.96949]
[1777643248214,28.8,78295.2,12.9,-0.57625,0.00038,13.98288]
[1777643249038,28.8,78295.2,12.9,-0.57625,0.00038,13.98288]
[1777643249342,28.8,78295.2,12.9,-0.57625,0.00038,13.98288]
[1777643249464,28.8,78295.2,12.9,-0.57625,0.00038,13.98288]
[1777643249636,28.8,78294.09,12.9,-0.57667,0.00038,13.97979]
[1777643250288,28.81,78302.46,12.9,-0.57348,0.00038,14.00285]
[1777643250531,28.81,78302.46,12.9,-0.57348,0.00038,14.00285]
[1777643251419,28.81,78302.46,12.9,-0.57348,0.00038,14.00285]
[1777643253515,28.81,78302.98,12.9,-0.57332,0.00038,13.99762]
[1777643253640,28.81,78303.07,12.9,-0.57328,0.00038,13.99788]
[1777643253641,28.81,78303.07,12.9,-0.57328,0.00038,13.99788]
[1777643253969,28.81,78303.07,12.9,-0.57328,0.00038,13.99788]
[1777643254005,28.81,78300.28,12.9,-0.57434,0.00038,13.99031]
[1777643254775,28.81,78300.28,12.9,-0.57434,0.00038,13.99031]
[1777643255236,28.81,78300.28,12.9,-0.57434,0.00038,13.99031]
[1777643255266,28.81,78289.8,12.9,-0.57834,0.00038,13.961]
[1777643256576,28.81,78289.76,12.9,-0.57835,0.00038,13.96088]
[1777643258167,28.81,78291.48,12.9,-0.5777,0.00038,13.96579]
[1777643258942,28.81,78290.42,12.9,-0.5781,0.00038,13.96276]
[1777643259024,28.81,78293.61,12.9,-0.57689,0.00038,13.9718]
[1777643264695,28.81,78295.32,12.9,-0.57624,0.00038,13.97659]
[1777643264906,28.8,78292.75,12.9,-0.57722,0.00038,13.96936]
[1777643265913,28.8,78289.92,12.9,-0.5783,0.00038,13.96131]
[1777643266920,28.8,78287.28,12.9,-0.5793,0.00038,13.95371]
[1777643271955,28.8,78286.84,12.9,-0.57947,0.00038,13.95241]
[1777643276721,28.8,78287.06,12.9,-0.5794,0.00038,13.95299]
[1777643280963,28.8,78286.16,12.9,-0.57975,0.00038,13.95033]
[1777643281213,28.8,78286.16,12.9,-0.57975,0.00038,13.95033]
[1777643281439,28.8,78286.16,12.9,-0.57975,0.00038,13.95033]
[1777643281785,28.8,78286.82,12.9,-0.5795,0.00038,13.95222]
[1777643282296,28.8,78286.82,12.9,-0.5795,0.00038,13.95222]
[1777643282333,28.8,78286.82,12.9,-0.5795,0.00038,13.95222]
[1777643282397,28.8,78282.26,12.9,-0.58123,0.00038,13.93885]
[1777643283106,28.8,78282.26,12.9,-0.58123,0.00038,13.93885]
[1777643283111,28.8,78292.68,12.9,-0.57727,0.00038,13.969]
[1777643284155,28.8,78292.68,12.9,-0.57727,0.00038,13.969]
[1777643284431,28.8,78292.68,12.9,-0.57727,0.00038,13.969]
[1777643284552,28.8,78298.45,12.9,-0.57507,0.00038,13.9851]
[1777643285107,28.8,78298.45,12.9,-0.57507,0.00038,13.9851]
[1777643285296,28.8,78298.45,12.9,-0.57507,0.00038,13.9851]
[1777643285414,28.8,78306.52,12.9,-0.57199,0.00038,14.00691]
[1777643286049,28.8,78306.52,12.9,-0.57199,0.00038,14.00691]
[1777643286368,28.8,78306.52,12.9,-0.57199,0.00038,14.00691]
[1777643286660,28.8,78308.33,12.9,-0.5713,0.00038,14.01168]
[1777643287148,28.8,78308.33,12.9,-0.5713,0.00038,14.01168]
[1777643287255,28.8,78308.33,12.9,-0.5713,0.00038,14.01168]
[1777643289920,28.8,78308.33,12.9,-0.5713,0.00038,14.01168]
[1777643290089,28.8,78310.1,12.9,-0.57063,0.00038,14.01631]
[1777643291289,28.8,78315.02,12.9,-0.56874,0.00038,14.02899]
[1777643294541,28.8,78314.5,12.9,-0.56894,0.00038,14.02768]
[1777643295116,28.8,78314.65,12.9,-0.56888,0.00038,14.02807]
[1777643295124,28.8,78311.73,12.9,-0.57,0.00038,14.02059]
[1777643295841,28.8,78311.73,12.9,-0.57,0.00038,14.02059]
[1777643295926,28.8,78311.73,12.9,-0.57,0.00038,14.02059]
[1777643295957,28.8,78311.73,12.9,-0.57,0.00038,14.02059]
[1777643296062,28.8,78311.73,12.9,-0.57,0.00038,14.02059]
[1777643296198,28.8,78311.73,12.9,-0.57,0.00038,14.02059]
[1777643296285,28.8,78311.73,12.9,-0.57,0.00038,14.02059]
[1777643296549,28.8,78300.03,12.9,-0.57446,0.00038,13.98946]
[1777643297235,28.8,78300.03,12.9,-0.57446,0.00038,13.98946]
[1777643297281,28.8,78288.95,12.9,-0.57869,0.00038,13.95839]
[1777643298544,28.8,78290.86,12.9,-0.57796,0.00038,13.96384]
[1777643299153,28.8,78294.26,12.9,-0.57667,0.00038,13.97346]
[1777643302049,28.8,78294.79,12.9,-0.57646,0.00038,13.97495]
[1777643302263,28.8,78294.79,12.9,-0.57646,0.00038,13.97495]
[1777643302304,28.8,78294.79,12.9,-0.57646,0.00038,13.97495]
[1777643302381,28.8,78294.79,12.9,-0.57646,0.00038,13.97495]
[1777643302552,28.8,78299.18,12.9,-0.57479,0.00038,13.98712]
[1777643302726,28.8,78299.18,12.9,-0.57479,0.00038,13.98712]
[1777643302885,28.8,78299.18,12.9,-0.57479,0.00038,13.98712]
[1777643302977,28.8,78299.18,12.9,-0.57479,0.00038,13.98712]
[1777643303533,28.8,78299.18,12.9,-0.57479,0.00038,13.98712]
[1777643303430,28.8,78312.82,12.9,-0.56958,0.00038,14.0234]
[1777643304493,28.81,78327.86,12.9,-0.5638,0.00038,14.06075]
[1777643304796,28.81,78327.86,12.9,-0.5638,0.00038,14.06075]
[1777643305196,28.81,78332.89,12.9,-0.56187,0.00038,14.07253]
[1777643306388,28.81,78332.89,12.9,-0.56187,0.00038,14.07253]
[1777643306393,28.81,78332.89,12.9,-0.56187,0.00038,14.07253]
[1777643306408,28.81,78332.89,12.9,-0.56187,0.00038,14.07253]
[1777643306411,28.81,78332.89,12.9,-0.56187,0.00038,14.07253]
[1777643306493,28.81,78332.89,12.9,-0.56187,0.00038,14.07253]
[1777643306539,28.81,78334.31,12.9,-0.56132,0.00038,14.07583]
[1777643306682,28.81,78334.31,12.9,-0.56132,0.00038,14.07583]
[1777643306820,28.81,78334.31,12.9,-0.56132,0.00038,14.07583]
[1777643306970,28.81,78334.31,12.9,-0.56132,0.00038,14.07583]
[1777643307498,28.82,78345.08,12.9,-0.55718,0.00038,14.09981]
[1777643307846,28.82,78345.08,12.9,-0.55718,0.00038,14.09981]
[1777643308436,28.82,78345.08,12.9,-0.55718,0.00038,14.09981]
[1777643308501,28.82,78348.8,12.9,-0.55576,0.00038,14.10771]
[1777643309988,28.82,78349.5,12.9,-0.55549,0.00038,14.10917]
[1777643310761,28.82,78351.49,12.9,-0.55472,0.00038,14.11333]
[1777643311581,28.82,78351.49,12.9,-0.55472,0.00038,14.11333]
[1777643312075,28.82,78352.43,12.9,-0.55438,0.00038,14.10869]
[1777643312459,28.82,78352.43,12.9,-0.55438,0.00038,14.10869]
[1777643312517,28.82,78352.43,12.9,-0.55438,0.00038,14.10869]
[1777643312583,28.82,78356.04,12.9,-0.55299,0.00038,14.11604]
[1777643313232,28.82,78356.04,12.9,-0.55299,0.00038,14.11604]
[1777643313418,28.82,78359.25,12.9,-0.55176,0.00038,14.12242]
[1777643315302,28.82,78359.31,12.9,-0.55174,0.00038,14.12254]
[1777643315403,28.82,78361.86,12.9,-0.55076,0.00038,14.12751]
[1777643316282,28.82,78361.86,12.9,-0.55076,0.00038,14.12751]
[1777643316344,28.82,78361.86,12.9,-0.55076,0.00038,14.12751]
[1777643316394,28.82,78361.86,12.9,-0.55076,0.00038,14.12751]
[1777643316460,28.82,78361.86,12.9,-0.55076,0.00038,14.12751]
[1777643317285,28.82,78367.7,12.9,-0.54851,0.00038,14.13857]
[1777643322320,28.88,78365.94,12.9,-0.54908,0.00038,14.13576]
[1777643322606,28.88,78365.94,12.9,-0.54908,0.00038,14.13576]
[1777643322678,28.88,78365.94,12.9,-0.54908,0.00038,14.13576]
[1777643322887,28.88,78365.94,12.9,-0.54908,0.00038,14.13576]
[1777643323313,28.88,78365.94,12.9,-0.54908,0.00038,14.13576]
[1777643323434,28.88,78365.94,12.9,-0.54908,0.00038,14.13576]
[1777643323620,28.88,78364.07,12.9,-0.54979,0.00038,14.13227]
[1777643323872,28.88,78364.07,12.9,-0.54979,0.00038,14.13227]
[1777643324372,28.88,78364.07,12.9,-0.54979,0.00038,14.13227]
[1777643324452,28.88,78352.76,12.9,-0.55413,0.00038,14.11]
[1777643327275,28.89,78352.27,12.9,-0.55429,0.00038,14.10912]
[1777643327357,28.89,78349.02,12.9,-0.55553,0.00038,14.1024]
[1777643328570,28.89,78349.02,12.9,-0.55553,0.00038,14.1024]
[1777643329161,28.9,78348.47,12.9,-0.55574,0.00038,14.10126]
[1777643329371,28.9,78345.42,12.9,-0.55691,0.00038,14.0948]
[1777643330339,28.9,78345.42,12.9,-0.55691,0.00038,14.0948]
[1777643330604,28.9,78345.42,12.9,-0.55691,0.00038,14.0948]
[1777643330637,28.9,78349.01,12.9,-0.55554,0.00038,14.10239]
[1777643330813,28.9,78349.01,12.9,-0.55554,0.00038,14.10239]
[1777643330930,28.9,78349.01,12.9,-0.55554,0.00038,14.10239]
[1777643331379,28.9,78349.01,12.9,-0.55554,0.00038,14.10239]
[1777643331389,28.9,78349.01,12.9,-0.55554,0.00038,14.10239]
[1777643331556,28.9,78364.64,12.9,-0.54954,0.00038,14.13347]
[1777643332392,28.91,78371.66,12.9,-0.54683,0.00038,14.14646]
[1777643335413,28.92,78368.9,12.9,-0.54786,0.00038,14.14157]
[1777643337317,28.93,78369.8,12.9,-0.54751,0.00038,14.14327]
[1777643338868,28.94,78368.53,12.9,-0.54797,0.00038,14.14106]
[1777643338994,28.94,78368.53,12.9,-0.54797,0.00038,14.14106]
[1777643339075,28.94,78368.53,12.9,-0.54797,0.00038,14.14106]
[1777643339413,28.94,78368.53,12.9,-0.54797,0.00038,14.14106]
[1777643339553,28.94,78360.87,12.9,-0.55091,0.00038,14.12663]
[1777643339851,28.94,78360.87,12.9,-0.55091,0.00038,14.12663]
[1777643340064,28.94,78360.87,12.9,-0.55091,0.00038,14.12663]
[1777643340665,28.94,78360.87,12.9,-0.55091,0.00038,14.12663]
[1777643340448,28.94,78355.55,12.9,-0.55295,0.00038,14.11618]
[1777643341455,28.94,78358.66,12.9,-0.55175,0.00038,14.12234]
[1777643342356,28.94,78358.66,12.9,-0.55175,0.00038,14.12234]
[1777643342462,28.94,78363.5,12.9,-0.5499,0.00038,14.13168]
[1777643343469,28.94,78366.94,12.9,-0.54858,0.00038,14.13813]
[1777643344476,28.94,78371.09,12.9,-0.54699,0.00038,14.1457]
[1777643345627,28.94,78371.09,12.9,-0.54699,0.00038,14.1457]
[1777643346061,28.95,78370.16,12.9,-0.54733,0.00038,14.14407]
[1777643346582,28.95,78370.16,12.9,-0.54733,0.00038,14.14407]
[1777643349441,28.95,78369.4,12.9,-0.54762,0.00038,14.1427]
[1777643349542,28.95,78369.4,12.9,-0.54762,0.00038,14.1427]
[1777643349589,28.95,78369.4,12.9,-0.54762,0.00038,14.1427]
[1777643349575,28.95,78373.74,12.9,-0.54596,0.00038,14.15047]
[1777643350506,28.95,78373.74,12.9,-0.54596,0.00038,14.15047]
[1777643351525,28.96,78378.78,12.9,-0.544,0.00038,14.15927]
[1777643353519,28.97,78378.01,12.9,-0.54429,0.00038,14.158]
[1777643354035,28.97,78377.13,12.9,-0.54462,0.00038,14.1565]
[1777643356474,28.97,78373.87,12.9,-0.54587,0.00038,14.15085]
[1777643357052,28.97,78374.98,12.9,-0.54545,0.00038,14.15279]
[1777643357533,28.97,78374.98,12.9,-0.54545,0.00038,14.15279]
[1777643358573,28.97,78372.32,12.9,-0.54646,0.00038,14.14812]
[1777643358897,28.97,78372.32,12.9,-0.54646,0.00038,14.14812]
[1777643358912,28.97,78372.32,12.9,-0.54646,0.00038,14.14812]
[1777643359029,28.97,78372.32,12.9,-0.54646,0.00038,14.14812]
[1777643359225,28.97,78372.32,12.9,-0.54646,0.00038,14.14812]
[1777643359383,28.97,78372.32,12.9,-0.54646,0.00038,14.14812]
[1777643359471,28.97,78372.32,12.9,-0.54646,0.00038,14.14812]
[1777643359616,28.97,78372.32,12.9,-0.54646,0.00038,14.14812]
[1777643359624,28.97,78372.32,12.9,-0.54646,0.00038,14.14812]
[1777643359581,28.97,78360.03,12.9,-0.55117,0.00038,14.12529]
[1777643361595,28.97,78360.27,12.9,-0.55107,0.00038,14.12577]
[1777643363193,28.97,78362.54,12.9,-0.5502,0.00038,14.13013]
[1777643364120,28.97,78360.02,12.9,-0.55117,0.00038,14.12529]
[1777643368214,28.97,78361.14,12.9,-0.55073,0.00038,14.12748]
[1777643370170,28.98,78362.97,12.9,-0.55003,0.00038,14.13098]
[1777643370658,28.98,78366.42,12.9,-0.54871,0.00038,14.13746]
[1777643372671,28.98,78368.73,12.9,-0.54785,0.00038,14.13513]
[1777643377707,28.98,78368.97,12.9,-0.54775,0.00038,14.13559]
[1777643382981,28.98,78368.19,12.9,-0.54805,0.00038,14.13418]
[1777643384215,28.98,78369.23,12.9,-0.54765,0.00038,14.13608]
[1777643384602,28.98,78369.23,12.9,-0.54765,0.00038,14.13608]
[1777643384610,28.98,78369.23,12.9,-0.54765,0.00038,14.13608]
[1777643385762,28.98,78363.15,12.9,-0.54997,0.00038,14.1248]
[1777643390798,28.98,78360.86,12.9,-0.55085,0.00038,14.12043]
[1777643395833,28.98,78363.41,12.9,-0.54987,0.00038,14.1253]
[1777643398585,28.98,78362.85,12.9,-0.55009,0.00038,14.12423]
[1777643398873,28.98,78362.89,12.9,-0.55007,0.00038,14.12431]
[1777643399011,28.98,78362.89,12.9,-0.55007,0.00038,14.12431]
[1777643399591,28.98,78362.89,12.9,-0.55007,0.00038,14.12431]
[1777643399641,28.98,78358.19,12.9,-0.55187,0.00038,14.11523]
[1777643400596,28.98,78358.19,12.9,-0.55187,0.00038,14.11523]
[1777643400650,28.98,78345.83,12.9,-0.5566,0.00038,14.09002]
[1777643400813,28.98,78345.83,12.9,-0.5566,0.00038,14.09002]
[1777643401717,28.98,78345.83,12.9,-0.5566,0.00038,14.09002]
[1777643400871,28.98,78339.41,12.9,-0.55905,0.00038,14.07615]
[1777643404345,28.98,78341.4,12.9,-0.55829,0.00038,14.08052]
[1777643404393,28.98,78341.4,12.9,-0.55829,0.00038,14.08052]
[1777643404886,28.98,78341.89,12.9,-0.5581,0.00038,14.08158]
[1777643405869,28.98,78342.48,12.9,-0.55787,0.00038,14.08286]
[1777643405972,28.98,78342.48,12.9,-0.55787,0.00038,14.08286]
[1777643405983,28.98,78342.48,12.9,-0.55787,0.00038,14.08286]
[1777643405999,28.98,78342.48,12.9,-0.55787,0.00038,14.08286]
[1777643406184,28.98,78342.48,12.9,-0.55787,0.00038,14.08286]
[1777643406612,28.98,78342.48,12.9,-0.55787,0.00038,14.08286]
[1777643407156,28.99,78354.73,12.9,-0.55319,0.00038,14.10839]
[1777643409934,28.99,78357.73,12.9,-0.55204,0.00038,14.11436]
[1777643410981,28.99,78357.73,12.9,-0.55204,0.00038,14.11436]
[1777643411119,28.99,78357.73,12.9,-0.55204,0.00038,14.11436]
[1777643411199,28.99,78357.73,12.9,-0.55204,0.00038,14.11436]
[1777643411252,28.99,78357.73,12.9,-0.55204,0.00038,14.11436]
[1777643411500,28.99,78357.73,12.9,-0.55204,0.00038,14.11436]
[1777643412498,28.99,78358.02,12.9,-0.55193,0.00038,14.11493]
[1777643412605,28.99,78341.54,12.9,-0.55822,0.00038,14.08086]
[1777643412846,28.99,78341.54,12.9,-0.55822,0.00038,14.08086]
[1777643412955,28.99,78334.34,12.9,-0.56097,0.00038,14.06487]
[1777643414411,28.99,78334.34,12.9,-0.56097,0.00038,14.06487]
[1777643415242,28.99,78336.63,12.9,-0.5601,0.00038,14.07004]
[1777643415976,28.99,78339.78,12.9,-0.55889,0.00038,14.07703]
[1777643420439,28.99,78338.13,12.9,-0.55952,0.00038,14.0734]
[1777643420517,28.99,78337.98,12.9,-0.55958,0.00038,14.07308]
[1777643424573,28.99,78337.84,12.9,-0.55963,0.00038,14.07278]
[1777643424660,28.99,78337.84,12.9,-0.55963,0.00038,14.07278]
[1777643425612,28.99,78329.98,12.9,-0.56262,0.00038,14.05494]
[1777643426047,28.99,78324.57,12.9,-0.56468,0.00038,14.04219]
[1777643427985,28.99,78324.11,12.9,-0.56486,0.00038,14.0411]
[1777643428073,28.99,78324.11,12.9,-0.56486,0.00038,14.0411]
[1777643428113,28.99,78324.11,12.9,-0.56486,0.00038,14.0411]
[1777643428155,28.99,78324.11,12.9,-0.56486,0.00038,14.0411]
[1777643429158,28.99,78324.84,12.9,-0.56458,0.00038,14.04284]
[1777643429168,28.99,78324.84,12.9,-0.56458,0.00038,14.04284]
[1777643429615,28.99,78324.84,12.9,-0.56458,0.00038,14.04284]
[1777643429717,29.0,78319.91,12.9,-0.56645,0.00038,14.03097]
[1777643430074,29.0,78315.3,12.9,-0.5682,0.00038,14.01954]
[1777643431081,29.0,78312.33,12.9,-0.56936,0.00038,14.0054]
[1777643432251,29.0,78312.33,12.9,-0.56936,0.00038,14.0054]
[1777643432265,29.0,78312.33,12.9,-0.56936,0.00038,14.0054]
[1777643433490,29.0,78312.06,12.9,-0.56946,0.00038,14.00471]
[1777643433561,29.0,78312.3,12.9,-0.56937,0.00038,14.00536]
[1777643435753,29.0,78310.86,12.9,-0.56991,0.00038,14.00168]
[1777643435766,29.0,78308.77,12.9,-0.57071,0.00038,13.99628]
[1777643435798,29.0,78308.77,12.9,-0.57071,0.00038,13.99628]
[1777643436116,29.0,78309.82,12.9,-0.57031,0.00038,13.999]
[1777643438704,29.0,78309.85,12.9,-0.5703,0.00038,13.99907]
[1777643438857,29.0,78307.73,12.9,-0.5711,0.00038,13.99358]
[1777643439205,29.0,78307.73,12.9,-0.5711,0.00038,13.99358]
[1777643439236,29.0,78302.41,12.9,-0.57312,0.00038,13.97954]
[1777643440238,29.0,78302.41,12.9,-0.57312,0.00038,13.97954]
[1777643440347,29.0,78302.41,12.9,-0.57312,0.00038,13.97954]
[1777643440393,29.0,78302.41,12.9,-0.57312,0.00038,13.97954]
[1777643440408,29.0,78302.41,12.9,-0.57312,0.00038,13.97954]
[1777643440472,29.0,78302.41,12.9,-0.57312,0.00038,13.97954]
[1777643440510,29.0,78302.41,12.9,-0.57312,0.00038,13.97954]
[1777643440534,29.0,78302.41,12.9,-0.57312,0.00038,13.97954]
[1777643440686,29.0,78302.41,14.5,-0.57312,0.00038,13.97954]
[1777643440724,29.0,78298.29,14.5,-0.57469,0.00038,13.96842]
[1777643441054,29.0,78298.29,14.5,-0.57469,0.00038,13.96842]
[1777643441111,29.0,78298.29,14.5,-0.57469,0.00038,13.96842]
[1777643441459,29.0,78298.29,14.5,-0.57469,0.00038,13.96842]
[1777643441762,29.0,78298.29,14.5,-0.57469,0.00038,13.96842]
[1777643441771,29.0,78340.35,14.5,-0.55868,0.00038,14.07179]
[1777643441794,29.0,78340.35,14.5,-0.55868,0.00038,14.07179]
[1777643441909,29.0,78340.35,14.5,-0.55868,0.00038,14.07179]
[1777643442267,29.0,78340.35,14.5,-0.55868,0.00038,14.07179]
[1777643442578,29.0,78340.35,14.5,-0.55868,0.00038,14.07179]
[1777643442656,29.0,78356.42,14.5,-0.55254,0.00038,14.10529]
[1777643443194,29.0,78356.97,14.5,-0.55233,0.00038,14.10639]
[1777643444592,29.0,78356.97,14.5,-0.55233,0.00038,14.10639]
[1777643444609,29.0,78356.97,14.5,-0.55233,0.00038,14.10639]
[1777643444652,29.0,78356.97,14.5,-0.55233,0.00038,14.10639]
[1777643444684,29.0,78356.97,14.5,-0.55233,0.00038,14.10639]
[1777643444708,29.0,78360.63,14.5,-0.55093,0.00038,14.11353]
[1777643444809,29.0,78360.63,14.5,-0.55093,0.00038,14.11353]
[1777643445531,29.0,78360.63,14.5,-0.55093,0.00038,14.11353]
[1777643445694,29.0,78379.82,14.5,-0.54358,0.00038,14.14811]
[1777643445923,29.0,78379.82,14.5,-0.54358,0.00038,14.14811]
[1777643446056,29.0,78379.82,14.5,-0.54358,0.00038,14.14811]
[1777643446547,29.0,78396.89,14.5,-0.53703,0.00038,14.17485]
[1777643447748,29.0,78402.87,14.5,-0.53474,0.00038,14.18331]
[1777643448146,29.0,78402.87,14.5,-0.53474,0.00038,14.18331]
[1777643448562,29.0,78410.93,14.5,-0.53164,0.00038,14.19397]
[1777643448786,29.0,78410.93,14.5,-0.53164,0.00038,14.19397]
[1777643448912,29.0,78410.93,14.5,-0.53164,0.00038,14.19397]
[1777643449283,29.0,78410.93,14.5,-0.53164,0.00038,14.19397]
[1777643449338,29.0,78410.93,14.5,-0.53164,0.00038,14.19397]
[1777643449498,29.0,78410.93,14.5,-0.53164,0.00038,14.19397]
[1777643449501,29.0,78410.93,14.5,-0.53164,0.00038,14.19397]
[1777643449550,29.0,78408.51,14.5,-0.53257,0.00038,14.19086]
[1777643449939,29.0,78408.51,14.5,-0.53257,0.00038,14.19086]
[1777643450179,29.0,78408.51,14.5,-0.53257,0.00038,14.19086]
[1777643450401,29.0,78408.51,14.5,-0.53257,0.00038,14.19086]
[1777643450503,29.0,78389.76,14.5,-0.53977,0.00038,14.16415]
[1777643451140,29.0,78389.76,14.5,-0.53977,0.00038,14.16415]
[1777643451248,29.0,78382.78,14.5,-0.54245,0.00038,14.15302]
[1777643453467,29.0,78383.95,14.5,-0.542,0.00038,14.15493]
[1777643453471,29.0,78383.95,14.5,-0.542,0.00038,14.15493]
[1777643453721,29.0,78383.95,14.5,-0.542,0.00038,14.15493]
[1777643453540,29.0,78383.97,14.5,-0.54199,0.00038,14.15497]
[1777643454677,29.0,78383.97,14.5,-0.54199,0.00038,14.15497]
[1777643455517,29.0,78385.27,14.5,-0.54149,0.00038,14.15707]
[1777643455539,29.0,78388.51,14.5,-0.54025,0.00038,14.16221]
[1777643458853,29.0,78387.77,14.5,-0.54053,0.00038,14.16105]
[1777643459306,29.0,78382.51,14.5,-0.54255,0.00038,14.15259]
[1777643460478,29.0,78382.51,14.5,-0.54255,0.00038,14.15259]
[1777643460501,29.0,78382.51,14.5,-0.54255,0.00038,14.15259]
[1777643460564,29.0,78377.92,14.5,-0.54431,0.00038,14.14492]
[1777643463086,29.0,78377.21,14.5,-0.54458,0.00038,14.14371]
[1777643463115,29.0,78377.21,14.5,-0.54458,0.00038,14.14371]
[1777643463242,29.0,78377.21,14.5,-0.54458,0.00038,14.14371]
[1777643463711,29.0,78385.07,14.5,-0.54157,0.00038,14.15676]
[1777643464783,29.0,78385.07,14.5,-0.54157,0.00038,14.15676]
[1777643464445,29.0,78399.39,14.5,-0.53607,0.00038,14.17845]
[1777643466354,29.0,78397.0,14.5,-0.53699,0.00038,14.17503]
[1777643467514,29.0,78397.0,14.5,-0.53699,0.00038,14.17503]
[1777643467516,29.0,78397.0,14.5,-0.53699,0.00038,14.17503]
[1777643467615,29.01,78397.65,14.5,-0.53674,0.00038,14.17597]
[1777643467932,29.01,78397.65,14.5,-0.53674,0.00038,14.17597]
[1777643468019,29.01,78397.65,14.5,-0.53674,0.00038,14.17597]
[1777643468630,29.01,78397.65,14.5,-0.53674,0.00038,14.17597]
[1777643468706,29.01,78397.65,14.5,-0.53674,0.00038,14.17597]
[1777643468710,29.01,78397.65,14.5,-0.53674,0.00038,14.17597]
[1777643468723,29.0,78391.11,14.5,-0.53925,0.00038,14.16623]
[1777643469179,29.0,78391.11,14.5,-0.53925,0.00038,14.16623]
[1777643469325,29.0,78391.11,14.5,-0.53925,0.00038,14.16623]
[1777643469352,29.0,78391.11,14.5,-0.53925,0.00038,14.16623]
[1777643469439,29.0,78391.11,14.5,-0.53925,0.00038,14.16623]
[1777643469675,29.0,78391.2,14.5,-0.53921,0.00038,14.16637]
[1777643470754,29.0,78391.2,14.5,-0.53921,0.00038,14.16637]
[1777643470794,29.01,78407.3,14.5,-0.53303,0.00038,14.18929]
[1777643471391,29.01,78412.01,14.5,-0.53122,0.00038,14.19535]
[1777643472398,29.01,78409.26,14.5,-0.53227,0.00038,14.19187]
[1777643475224,29.02,78407.35,14.5,-0.53299,0.00038,14.18941]
[1777643476067,29.02,78406.31,14.5,-0.53339,0.00038,14.18806]
[1777643478320,29.03,78401.9,14.5,-0.53507,0.00038,14.1821]
[1777643481759,29.04,78404.02,14.5,-0.53424,0.00038,14.18505]
[1777643481795,29.04,78402.27,14.5,-0.53491,0.00038,14.18267]
[1777643483237,29.04,78402.15,14.5,-0.53496,0.00038,14.1825]
[1777643483239,29.04,78402.15,14.5,-0.53496,0.00038,14.1825]
[1777643483318,29.04,78402.15,14.5,-0.53496,0.00038,14.1825]
[1777643483475,29.07,78397.01,14.5,-0.5369,0.00038,14.17533]
[1777643484329,29.07,78397.01,14.5,-0.5369,0.00038,14.17533]
[1777643485489,29.07,78390.19,14.5,-0.53951,0.00038,14.16517]
[1777643486001,29.07,78390.19,14.5,-0.53951,0.00038,14.16517]
[1777643486010,29.07,78390.19,14.5,-0.53951,0.00038,14.16517]
[1777643490123,29.07,78388.56,14.5,-0.54012,0.00038,14.16268]
[1777643490204,29.07,78388.56,14.5,-0.54012,0.00038,14.16268]
[1777643490212,29.07,78388.56,14.5,-0.54012,0.00038,14.16268]
[1777643490266,29.07,78388.56,14.5,-0.54012,0.00038,14.16268]
[1777643490493,29.07,78388.56,14.5,-0.54012,0.00038,14.16268]
[1777643490746,29.07,78388.56,14.5,-0.54012,0.00038,14.16268]
[1777643490582,29.07,78400.89,14.5,-0.5354,0.00038,14.18088]
[1777643491185,29.07,78400.89,14.5,-0.5354,0.00038,14.18088]
[1777643491275,29.07,78400.89,14.5,-0.5354,0.00038,14.18088]
[1777643491531,29.07,78408.11,14.5,-0.53265,0.00038,14.18405]
[1777643492538,29.08,78415.03,14.5,-0.52999,0.00038,14.19274]
[1777643494215,29.08,78414.5,14.5,-0.5302,0.00038,14.1921]
[1777643494891,29.08,78413.8,14.5,-0.53047,0.00038,14.19125]
[1777643495200,29.08,78413.8,14.5,-0.53047,0.00038,14.19125]
[1777643495863,29.08,78415.23,14.5,-0.52992,0.00038,14.19299]
[1777643496343,29.08,78415.23,14.5,-0.52992,0.00038,14.19299]
[1777643496391,29.08,78415.23,14.5,-0.52992,0.00038,14.19299]
[1777643496498,29.08,78415.23,14.5,-0.52992,0.00038,14.19299]
[1777643496671,29.08,78415.23,14.5,-0.52992,0.00038,14.19299]
[1777643497343,29.08,78415.64,14.5,-0.52976,0.00038,14.19348]
[1777643497732,29.08,78415.64,14.5,-0.52976,0.00038,14.19348]
[1777643497746,29.08,78415.64,14.5,-0.52976,0.00038,14.19348]
[1777643497936,29.08,78413.93,14.5,-0.53041,0.00038,14.19141]
[1777643499003,29.08,78415.98,14.5,-0.52963,0.00038,14.1939]
[1777643499363,29.08,78415.98,14.5,-0.52963,0.00038,14.1939]
[1777643499752,29.08,78415.98,14.5,-0.52963,0.00038,14.1939]
[1777643499945,29.08,78416.4,14.5,-0.52947,0.00038,14.1944]
[1777643500879,29.08,78417.13,14.5,-0.52919,0.00038,14.19527]
[1777643501203,29.08,78417.13,14.5,-0.52919,0.00038,14.19527]
[1777643501356,29.08,78417.13,14.5,-0.52919,0.00038,14.19527]
[1777643501510,29.08,78417.13,14.5,-0.52919,0.00038,14.19527]
[1777643501601,29.08,78422.06,14.5,-0.52729,0.00038,14.20094]
[1777643502120,29.08,78422.06,14.5,-0.52729,0.00038,14.20094]
[1777643503615,29.09,78426.02,14.5,-0.52577,0.00038,14.20529]
[1777643505629,29.1,78421.57,14.5,-0.52746,0.00038,14.20044]
[1777643507463,29.1,78421.5,14.5,-0.52748,0.00038,14.20038]
[1777643507874,29.11,78422.1,14.5,-0.52724,0.00038,14.20108]
[1777643507905,29.11,78422.1,14.5,-0.52724,0.00038,14.20108]
[1777643508849,29.11,78413.17,14.5,-0.53066,0.00038,14.1906]
[1777643509658,29.12,78408.46,14.5,-0.53246,0.00038,14.18466]
[1777643509879,29.12,78408.46,14.5,-0.53246,0.00038,14.18466]
[1777643510287,29.12,78408.46,14.5,-0.53246,0.00038,14.18466]
[1777643514252,29.12,78410.53,14.5,-0.53167,0.00038,14.18732]
[1777643514459,29.12,78410.53,14.5,-0.53167,0.00038,14.18732]
[1777643514693,29.12,78417.57,14.5,-0.52897,0.00038,14.19591]
[1777643515700,29.12,78422.1,14.5,-0.52723,0.00038,14.20109]
[1777643516053,29.12,78422.1,14.5,-0.52723,0.00038,14.20109]
[1777643516434,29.12,78422.1,14.5,-0.52723,0.00038,14.20109]
[1777643516456,29.12,78422.1,14.5,-0.52723,0.00038,14.20109]
[1777643516617,29.12,78422.1,14.5,-0.52723,0.00038,14.20109]
[1777643516726,29.12,78429.83,14.5,-0.52427,0.00038,14.20932]
[1777643517126,29.12,78429.83,14.5,-0.52427,0.00038,14.20932]
[1777643517272,29.12,78429.83,14.5,-0.52427,0.00038,14.20932]
[1777643517294,29.12,78429.83,14.5,-0.52427,0.00038,14.20932]
[1777643517308,29.12,78429.83,14.5,-0.52427,0.00038,14.20932]
[1777643517314,29.12,78429.83,14.5,-0.52427,0.00038,14.20932]
[1777643517459,29.12,78429.83,14.5,-0.52427,0.00038,14.20932]
[1777643517570,29.12,78429.83,14.5,-0.52427,0.00038,14.20932]
[1777643517806,29.12,78429.83,14.5,-0.52427,0.00038,14.20932]
[1777643517823,29.12,78435.53,14.5,-0.52209,0.00038,14.21489]
[1777643517900,29.12,78435.53,14.5,-0.52209,0.00038,14.21489]
[1777643518455,29.12,78435.53,14.5,-0.52209,0.00038,14.21489]
[1777643518514,29.12,78435.53,14.5,-0.52209,0.00038,14.21489]
[1777643518679,29.12,78435.53,14.5,-0.52209,0.00038,14.21489]
[1777643519583,29.15,78435.61,14.5,-0.52203,0.00038,14.21502]
[1777643519700,29.15,78435.61,14.5,-0.52203,0.00038,14.21502]
[1777643520180,29.15,78434.66,14.5,-0.52239,0.00038,14.21413]
[1777643520713,29.15,78434.66,14.5,-0.52239,0.00038,14.21413]
[1777643521238,29.15,78434.91,14.5,-0.52229,0.00038,14.21437]
[1777643521369,29.15,78434.91,14.5,-0.52229,0.00038,14.21437]
[1777643521744,29.15,78429.12,14.5,-0.52451,0.00038,14.20868]
[1777643523896,29.16,78428.76,14.5,-0.52464,0.00038,14.20832]
[1777643524410,29.16,78428.76,14.5,-0.52464,0.00038,14.20832]
[1777643524764,29.16,78425.68,14.5,-0.52582,0.00038,14.2051]
[1777643525633,29.16,78425.68,14.5,-0.52582,0.00038,14.2051]
[1777643525772,29.16,78420.22,14.5,-0.52791,0.00038,14.19909]
[1777643527415,29.16,78417.81,14.5,-0.52883,0.00038,14.19632]
[1777643528795,29.16,78414.1,14.5,-0.53024,0.00038,14.19191]
[1777643528931,29.16,78414.1,14.5,-0.53024,0.00038,14.19191]
[1777643529319,29.16,78414.1,14.5,-0.53024,0.00038,14.19191]
[1777643529802,29.16,78408.66,14.5,-0.53232,0.00038,14.1851]
[1777643530158,29.16,78408.66,14.5,-0.53232,0.00038,14.1851]
[1777643530800,29.16,78408.66,14.5,-0.53232,0.00038,14.1851]
[1777643530809,29.16,78412.96,14.5,-0.53068,0.00038,14.19051]
[1777643531493,29.16,78412.96,14.5,-0.53068,0.00038,14.19051]
[1777643531661,29.16,78412.96,14.5,-0.53068,0.00038,14.19051]
[1777643531686,29.16,78412.96,14.5,-0.53068,0.00038,14.19051]
[1777643531816,29.17,78427.85,14.5,-0.52498,0.00038,14.2074]
[1777643532829,29.17,78442.57,14.5,-0.51935,0.00038,14.22124]
[1777643533036,29.17,78442.57,14.5,-0.51935,0.00038,14.22124]
[1777643533068,29.17,78442.57,14.5,-0.51935,0.00038,14.22124]
[1777643533087,29.17,78442.57,14.5,-0.51935,0.00038,14.22124]
[1777643533831,29.17,78447.45,14.5,-0.51748,0.00038,14.22521]
[1777643534209,29.17,78447.45,14.5,-0.51748,0.00038,14.22521]
[1777643535417,29.17,78448.95,14.5,-0.5169,0.00038,14.22637]
[1777643535682,29.17,78448.95,14.5,-0.5169,0.00038,14.22637]
[1777643535691,29.17,78448.95,14.5,-0.5169,0.00038,14.22637]
[1777643535792,29.17,78448.95,14.5,-0.5169,0.00038,14.22637]
[1777643535858,29.17,78458.5,14.5,-0.51324,0.00038,14.23303]
[1777643535915,29.17,78458.5,14.5,-0.51324,0.00038,14.23303]
[1777643535944,29.17,78458.5,14.5,-0.51324,0.00038,14.23303]
[1777643536014,29.17,78458.5,14.5,-0.51324,0.00038,14.23303]
[1777643536080,29.17,78458.5,14.5,-0.51324,0.00038,14.23303]
[1777643536221,29.17,78458.5,14.5,-0.51324,0.00038,14.23303]
[1777643536863,29.18,78470.17,14.5,-0.50877,0.00038,14.23955]
[1777643537011,29.18,78470.17,14.5,-0.50877,0.00038,14.23955]
[1777643537229,29.18,78470.17,14.5,-0.50877,0.00038,14.23955]
[1777643539874,29.18,78473.49,14.5,-0.5075,0.00038,14.24108]
[1777643539884,29.18,78477.94,14.5,-0.5058,0.00038,14.24291]
[1777643539977,29.18,78477.94,14.5,-0.5058,0.00038,14.24291]
[1777643540185,29.18,78477.94,14.5,-0.5058,0.00038,14.24291]
[1777643541015,29.18,78477.94,14.5,-0.5058,0.00038,14.24291]
[1777643541082,29.18,78482.95,14.5,-0.50388,0.00038,14.24465]
[1777643544223,29.18,78482.13,14.5,-0.50419,0.00038,14.24438]
[1777643545076,29.19,78482.99,14.5,-0.50386,0.00038,14.24466]
[1777643545769,29.19,78482.99,14.5,-0.50386,0.00038,14.24466]
[1777643545832,29.19,78487.31,14.5,-0.50221,0.00038,14.24589]
[1777643546373,29.19,78487.31,14.5,-0.50221,0.00038,14.24589]
[1777643546427,29.19,78483.98,14.5,-0.50348,0.00038,14.24496]
[1777643546934,29.19,78477.76,14.5,-0.50586,0.00038,14.24284]
[1777643548948,29.19,78482.91,14.5,-0.50389,0.00038,14.24463]
[1777643550962,29.2,78486.04,14.5,-0.50269,0.00038,14.24555]
[1777643552995,29.21,78484.15,14.5,-0.50341,0.00038,14.23847]
[1777643553637,29.21,78477.72,14.5,-0.50587,0.00038,14.23628]
[1777643554215,29.21,78477.72,14.5,-0.50587,0.00038,14.23628]
[1777643554220,29.21,78477.72,14.5,-0.50587,0.00038,14.23628]
[1777643554268,29.21,78477.72,14.5,-0.50587,0.00038,14.23628]
[1777643554348,29.21,78477.72,14.5,-0.50587,0.00038,14.23628]
[1777643554744,29.21,78477.72,14.5,-0.50587,0.00038,14.23628]
[1777643554832,29.21,78474.96,14.5,-0.50693,0.00038,14.23517]
[1777643554952,29.21,78474.96,14.5,-0.50693,0.00038,14.23517]
[1777643555764,29.22,78462.48,14.5,-0.5117,0.00038,14.22893]
[1777643555997,29.22,78457.06,14.5,-0.51378,0.00038,14.22559]
[1777643557376,29.22,78457.06,14.5,-0.51378,0.00038,14.22559]
[1777643557406,29.22,78457.06,14.5,-0.51378,0.00038,14.22559]
[1777643557450,29.22,78457.06,14.5,-0.51378,0.00038,14.22559]
[1777643559102,29.22,78455.0,14.5,-0.51456,0.00038,14.22422]
[1777643559261,29.22,78455.0,14.5,-0.51456,0.00038,14.22422]
[1777643559334,29.22,78455.0,14.5,-0.51456,0.00038,14.22422]
[1777643559434,29.24,78449.2,14.5,-0.51676,0.00038,14.22008]
[1777643560867,29.27,78456.66,14.5,-0.51389,0.00038,14.22537]
[1777643561806,29.27,78456.66,14.5,-0.51389,0.00038,14.22537]
[1777643561853,29.27,78456.66,14.5,-0.51389,0.00038,14.22537]
[1777643561898,29.3,78461.57,14.5,-0.512,0.00038,14.22845]
[1777643564660,29.32,78461.23,14.5,-0.51212,0.00038,14.22826]
[1777643564759,29.34,78459.26,14.5,-0.51286,0.00038,14.22708]
[1777643565205,29.34,78459.26,14.5,-0.51286,0.00038,14.22708]
[1777643565244,29.34,78459.26,14.5,-0.51286,0.00038,14.22708]
[1777643565352,29.34,78459.26,14.5,-0.51286,0.00038,14.22708]
[1777643565566,29.34,78459.26,14.5,-0.51286,0.00038,14.22708]
[1777643565656,29.34,78461.17,14.5,-0.51213,0.00038,14.22824]
[1777643566072,29.34,78474.85,14.5,-0.50692,0.00038,14.23516]
[1777643568086,29.35,78477.93,14.5,-0.50574,0.00038,14.23638]
[1777643570391,29.35,78481.27,14.5,-0.50447,0.00038,14.23757]
[1777643571349,29.35,78481.27,14.5,-0.50447,0.00038,14.23757]
[1777643571363,29.35,78481.27,14.5,-0.50447,0.00038,14.23757]
[1777643571424,29.35,78481.07,14.5,-0.50455,0.00038,14.2375]
[1777643573245,29.35,78481.37,14.5,-0.50443,0.00038,14.23761]
[1777643574128,29.36,78470.9,14.5,-0.50842,0.00038,14.23342]
[1777643575096,29.36,78470.9,14.5,-0.50842,0.00038,14.23342]
[1777643575214,29.36,78470.9,14.5,-0.50842,0.00038,14.23342]
[1777643576039,29.36,78469.43,14.5,-0.50898,0.00038,14.23271]
[1777643578481,29.36,78472.79,14.5,-0.50769,0.00038,14.23428]
[1777643580170,29.36,78478.63,14.5,-0.50547,0.00038,14.23665]
[1777643581109,29.36,78478.63,14.5,-0.50547,0.00038,14.23665]
[1777643581842,29.36,78478.63,14.5,-0.50547,0.00038,14.23665]
[1777643581843,29.36,78478.63,14.5,-0.50547,0.00038,14.23665]
[1777643581176,29.37,78481.71,14.5,-0.5043,0.00038,14.23772]
[1777643582849,29.37,78487.31,14.5,-0.50217,0.00038,14.23935]
[1777643583214,29.37,78487.31,14.5,-0.50217,0.00038,14.23935]
[1777643583455,29.37,78487.31,14.5,-0.50217,0.00038,14.23935]
[1777643584000,29.37,78485.32,14.5,-0.50292,0.00038,14.23882]
[1777643587116,29.37,78487.0,14.5,-0.50228,0.00038,14.23927]
[1777643587138,29.37,78487.0,14.5,-0.50228,0.00038,14.23927]
[1777643587751,29.37,78487.0,14.5,-0.50228,0.00038,14.23927]
[1777643587836,29.37,78487.0,14.5,-0.50228,0.00038,14.23927]
[1777643587840,29.37,78487.0,14.5,-0.50228,0.00038,14.23927]
[1777643587923,29.37,78492.58,14.5,-0.50016,0.00038,14.24052]
[1777643588063,29.37,78492.58,14.5,-0.50016,0.00038,14.24052]
[1777643588588,29.37,78492.58,14.5,-0.50016,0.00038,14.24052]
[1777643589191,29.37,78492.59,14.5,-0.50015,0.00038,14.24052]
[1777643589770,29.37,78492.59,14.5,-0.50015,0.00038,14.24052]
[1777643591247,29.37,78485.43,14.5,-0.50288,0.00038,14.23885]
[1777643596282,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597261,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597263,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597369,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597571,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597599,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597619,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597696,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597700,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597872,29.38,78488.25,14.5,-0.50181,0.00038,14.23959]
[1777643597932,29.38,78491.81,14.5,-0.50045,0.00038,14.24037]
[1777643598157,29.38,78491.81,14.5,-0.50045,0.00038,14.24037]
[1777643598258,29.38,78491.81,14.5,-0.50045,0.00038,14.24037]
[1777643598304,29.38,78491.81,14.5,-0.50045,0.00038,14.24037]
[1777643598336,29.38,78491.81,14.5,-0.50045,0.00038,14.24037]
[1777643598473,29.38,78491.81,14.5,-0.50045,0.00038,14.24037]
[1777643598751,29.38,78511.84,14.5,-0.49283,0.00038,14.24171]
[1777643599068,29.38,78511.84,14.5,-0.49283,0.00038,14.24171]
[1777643599196,29.38,78511.84,14.5,-0.49283,0.00038,14.24171]
[1777643599277,29.38,78511.84,14.5,-0.49283,0.00038,14.24171]
[1777643599534,29.38,78511.84,14.5,-0.49283,0.00038,14.24171]
[1777643599609,29.38,78511.84,14.5,-0.49283,0.00038,14.24171]
[1777643599869,29.38,78533.87,14.5,-0.48446,0.00038,14.2372]
[1777643600229,29.38,78533.87,14.5,-0.48446,0.00038,14.2372]
[1777643600571,29.38,78533.87,14.5,-0.48446,0.00038,14.2372]
[1777643600652,29.38,78533.87,14.5,-0.48446,0.00038,14.2372]
[1777643600667,29.38,78533.87,14.5,-0.48446,0.00038,14.2372]
[1777643600791,29.38,78533.87,14.5,-0.48446,0.00038,14.2372]
[1777643600871,29.38,78597.71,14.5,-0.46026,0.00038,14.18878]
[1777643601289,29.38,78597.71,14.5,-0.46026,0.00038,14.18878]
[1777643601788,29.38,78597.71,14.5,-0.46026,0.00038,14.18878]
[1777643601898,29.38,78597.71,14.5,-0.46026,0.00038,14.18878]
[1777643602048,29.4,78636.32,14.5,-0.44573,0.00038,14.13438]
[1777643602326,29.4,78636.32,14.5,-0.44573,0.00038,14.13438]
[1777643602458,29.4,78636.32,14.5,-0.44573,0.00038,14.13438]
[1777643602576,29.4,78636.32,14.5,-0.44573,0.00038,14.13438]
[1777643602604,29.4,78636.32,14.5,-0.44573,0.00038,14.13438]
[1777643602852,29.4,78636.32,14.5,-0.44573,0.00038,14.13438]
[1777643602934,29.4,78636.32,14.5,-0.44573,0.00038,14.13438]
[1777643602956,29.43,78658.19,14.5,-0.43758,0.00037,14.0955]
[1777643603017,29.43,78658.19,14.5,-0.43758,0.00037,14.0955]
[1777643603579,29.43,78658.19,25.6,-0.43758,0.00037,14.0955]
[1777643603596,29.43,78658.19,25.6,-0.43758,0.00037,14.0955]
[1777643603703,29.43,78658.19,25.6,-0.43758,0.00037,14.0955]
[1777643603753,29.43,78658.19,25.6,-0.43758,0.00037,14.0955]
[1777643603781,29.43,78658.19,25.6,-0.43758,0.00037,14.0955]
[1777643603879,29.45,78674.51,25.6,-0.43152,0.00037,14.0627]
[1777643604385,29.45,78674.51,25.6,-0.43152,0.00037,14.0627]
[1777643604653,29.45,78674.51,25.6,-0.43152,0.00037,14.0627]
[1777643604736,29.45,78674.51,25.6,-0.43152,0.00037,14.0627]
[1777643605066,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605121,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605399,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605486,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605583,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605629,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605670,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605789,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605843,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605976,29.45,78678.77,25.6,-0.42993,0.00037,14.05357]
[1777643605935,29.45,78684.86,25.6,-0.42766,0.00037,14.04007]
[1777643606100,29.45,78684.86,25.6,-0.42766,0.00037,14.04007]
[1777643606111,29.45,78684.86,25.6,-0.42766,0.00037,14.04007]
[1777643606170,29.45,78684.86,25.6,-0.42766,0.00037,14.04007]
[1777643606223,29.45,78684.86,25.6,-0.42766,0.00037,14.04007]
[1777643606342,29.45,78684.86,25.6,-0.42766,0.00037,14.04007]
[1777643606504,29.45,78684.86,25.6,-0.42766,0.00037,14.04007]
[1777643606531,29.45,78695.22,25.6,-0.42381,0.00037,14.01609]
[1777643607260,29.45,78695.22,25.6,-0.42381,0.00037,14.01609]
[1777643607481,29.45,78695.22,25.6,-0.42381,0.00037,14.01609]
[1777643607527,29.45,78695.22,25.6,-0.42381,0.00037,14.01609]
[1777643607635,29.45,78695.22,25.6,-0.42381,0.00037,14.01609]
[1777643607879,29.45,78695.22,25.6,-0.42381,0.00037,14.01609]
[1777643607912,29.47,78701.27,25.6,-0.42162,0.00037,14.00188]
[1777643608364,29.47,78701.27,25.6,-0.42162,0.00037,14.00188]
[1777643608606,29.47,78713.18,25.6,-0.4172,0.00037,13.97187]
[1777643609146,29.47,78713.18,25.6,-0.4172,0.00037,13.97187]
[1777643609346,29.47,78713.18,25.6,-0.4172,0.00037,13.97187]
[1777643609519,29.47,78713.18,25.6,-0.4172,0.00037,13.97187]
[1777643609680,29.47,78713.18,25.6,-0.4172,0.00037,13.97187]
[1777643609888,29.49,78730.3,25.6,-0.41093,0.00037,13.92614]
[1777643610074,29.49,78730.3,25.6,-0.41093,0.00037,13.92614]
[1777643610289,29.49,78730.3,25.6,-0.41093,0.00037,13.92614]
[1777643610339,29.49,78730.3,25.6,-0.41093,0.00037,13.92614]
[1777643610521,29.49,78730.3,25.6,-0.41093,0.00037,13.92614]
[1777643610877,29.49,78730.3,25.6,-0.41093,0.00037,13.92614]
[1777643610960,29.49,78730.3,25.6,-0.41093,0.00037,13.92614]
[1777643610935,29.5,78744.96,25.6,-0.40558,0.00037,13.88424]
[1777643611286,29.5,78744.96,25.6,-0.40558,0.00037,13.88424]
[1777643611487,29.5,78744.96,25.6,-0.40558,0.00037,13.88424]
[1777643611942,29.53,78764.54,25.6,-0.39844,0.00037,13.81792]
[1777643612034,29.53,78764.54,25.6,-0.39844,0.00037,13.81792]
[1777643612082,29.53,78764.54,25.6,-0.39844,0.00037,13.81792]
[1777643612605,29.53,78764.54,25.6,-0.39844,0.00037,13.81792]
[1777643612888,29.53,78764.54,25.6,-0.39844,0.00037,13.81792]
[1777643612956,29.55,78764.89,25.6,-0.39839,0.00036,13.81753]
[1777643613192,29.55,78764.89,25.6,-0.39839,0.00036,13.81753]
[1777643613306,29.55,78764.89,25.6,-0.39839,0.00036,13.81753]
[1777643613335,29.55,78764.89,25.6,-0.39839,0.00036,13.81753]
[1777643613507,29.55,78764.89,25.6,-0.39839,0.00036,13.81753]
[1777643613629,29.55,78764.89,25.6,-0.39839,0.00036,13.81753]
[1777643613807,29.55,78764.89,25.6,-0.39839,0.00036,13.81753]
[1777643613846,29.55,78764.89,25.6,-0.39839,0.00036,13.81753]
[1777643613874,29.58,78765.92,25.6,-0.3981,0.00036,13.81498]
[1777643614118,29.58,78765.92,25.6,-0.3981,0.00036,13.81498]
[1777643614283,29.58,78765.92,25.6,-0.3981,0.00036,13.81498]
[1777643614855,29.58,78765.92,25.6,-0.3981,0.00036,13.81498]
[1777643614943,29.6,78770.4,25.6,-0.39654,0.00036,13.80122]
[1777643615362,29.6,78770.4,25.6,-0.39654,0.00036,13.80122]
[1777643615458,29.6,78770.4,25.6,-0.39654,0.00036,13.80122]
[1777643615703,29.6,78770.4,25.6,-0.39654,0.00036,13.80122]
[1777643615909,29.6,78770.4,25.6,-0.39654,0.00036,13.80122]
[1777643615918,29.6,78770.4,25.6,-0.39654,0.00036,13.80122]
[1777643615785,29.62,78769.7,25.6,-0.39687,0.00036,13.80425]
[1777643616160,29.62,78769.7,25.6,-0.39687,0.00036,13.80425]
[1777643616229,29.62,78769.7,25.6,-0.39687,0.00036,13.80425]
[1777643616304,29.62,78769.7,25.6,-0.39687,0.00036,13.80425]
[1777643616596,29.62,78769.7,25.6,-0.39687,0.00036,13.80425]
[1777643616637,29.62,78769.7,25.6,-0.39687,0.00036,13.80425]
[1777643616866,29.62,78769.7,25.6,-0.39687,0.00036,13.80425]
[1777643616896,29.66,78756.68,25.6,-0.40172,0.00036,13.84623]
[1777643617970,29.67,78748.07,25.6,-0.40491,0.00036,13.87267]
[1777643618320,29.67,78748.07,25.6,-0.40491,0.00036,13.87267]
[1777643618667,29.67,78748.07,25.6,-0.40491,0.00036,13.87267]
[1777643618676,29.67,78748.07,25.6,-0.40491,0.00036,13.87267]
[1777643618778,29.67,78748.07,25.6,-0.40491,0.00036,13.87267]
[1777643618875,29.67,78748.07,25.6,-0.40491,0.00036,13.87267]
[1777643618879,29.69,78750.17,25.6,-0.40418,0.00036,13.86676]
[1777643619063,29.69,78750.17,25.6,-0.40418,0.00036,13.86676]
[1777643619200,29.69,78750.17,25.6,-0.40418,0.00036,13.86676]
[1777643619754,29.69,78750.17,25.6,-0.40418,0.00036,13.86676]
[1777643619815,29.71,78758.38,25.6,-0.40127,0.00036,13.84252]
[1777643620612,29.71,78758.38,25.6,-0.40127,0.00036,13.84252]
[1777643620842,29.71,78758.38,25.6,-0.40127,0.00036,13.84252]
[1777643620898,29.71,78758.38,25.6,-0.40127,0.00036,13.84252]
[1777643620972,29.71,78758.38,25.6,-0.40127,0.00036,13.84252]
[1777643620948,29.74,78764.81,25.6,-0.39902,0.00036,13.82325]
[1777643621084,29.74,78764.81,25.6,-0.39902,0.00036,13.82325]
[1777643621535,29.74,78764.81,25.6,-0.39902,0.00036,13.82325]
[1777643621917,29.74,78764.81,25.6,-0.39902,0.00036,13.82325]
[1777643621943,29.76,78757.66,25.6,-0.40167,0.00036,13.84595]
[1777643622107,29.76,78757.66,25.6,-0.40167,0.00036,13.84595]
[1777643622287,29.76,78757.66,25.6,-0.40167,0.00036,13.84595]
[1777643622736,29.76,78757.66,25.6,-0.40167,0.00036,13.84595]
[1777643622763,29.78,78761.22,25.6,-0.40044,0.00036,13.83557]
[1777643623508,29.78,78767.9,25.6,-0.39802,0.00036,13.81462]
[1777643624438,29.78,78767.9,25.6,-0.39802,0.00036,13.81462]
[1777643624901,29.78,78767.9,25.6,-0.39802,0.00036,13.81462]
[1777643624515,29.8,78764.42,25.6,-0.39935,0.00036,13.82622]
[1777643625552,29.8,78764.42,25.6,-0.39935,0.00036,13.82622]
[1777643625907,29.8,78764.42,25.6,-0.39935,0.00036,13.82622]
[1777643625978,29.84,78756.08,25.6,-0.4025,0.00036,13.85309]
[1777643626006,29.84,78756.08,25.6,-0.4025,0.00036,13.85309]
[1777643626586,29.84,78752.1,25.6,-0.40394,0.00036,13.86504]
[1777643628932,29.89,78753.06,25.6,-0.40375,0.00036,13.8635]
[1777643628994,29.92,78755.26,25.6,-0.40302,0.00036,13.85755]
[1777643629268,29.92,78755.26,25.6,-0.40302,0.00036,13.85755]
[1777643629608,29.92,78755.26,25.6,-0.40302,0.00036,13.85755]
[1777643629884,29.92,78755.26,25.6,-0.40302,0.00036,13.85755]
[1777643629923,29.92,78755.26,25.6,-0.40302,0.00036,13.85755]
[1777643629950,29.92,78755.26,25.6,-0.40302,0.00036,13.85755]
[1777643630000,29.94,78759.5,25.6,-0.40155,0.00036,13.84526]
[1777643630117,29.94,78759.5,25.6,-0.40155,0.00036,13.84526]
[1777643630278,29.94,78759.5,25.6,-0.40155,0.00036,13.84526]
[1777643630760,29.97,78755.33,25.6,-0.40315,0.00036,13.85863]
[1777643631923,29.97,78755.33,25.6,-0.40315,0.00036,13.85863]
[1777643632274,29.99,78751.99,25.6,-0.40443,0.00036,13.86923]
[1777643632598,29.99,78751.99,25.6,-0.40443,0.00036,13.86923]
[1777643632778,29.99,78751.99,25.6,-0.40443,0.00036,13.86923]
[1777643632935,30.01,78762.17,25.6,-0.40082,0.00036,13.83914]
[1777643633830,30.01,78762.17,25.6,-0.40082,0.00036,13.83914]
[1777643633874,30.03,78761.14,25.6,-0.40125,0.00036,13.84287]
[1777643634428,30.03,78761.14,25.6,-0.40125,0.00036,13.84287]
[1777643634627,30.03,78761.14,25.6,-0.40125,0.00036,13.84287]
[1777643634730,30.03,78761.14,25.6,-0.40125,0.00036,13.84287]
[1777643635679,30.05,78758.22,25.6,-0.40236,0.00036,13.85225]
[1777643635754,30.07,78765.17,25.6,-0.39992,0.00036,13.83152]
[1777643636781,30.07,78765.17,25.6,-0.39992,0.00036,13.83152]
[1777643636787,30.07,78765.17,25.6,-0.39992,0.00036,13.83152]
[1777643638397,30.1,78767.56,25.6,-0.39917,0.00036,13.82513]
[1777643638436,30.1,78767.56,25.6,-0.39917,0.00036,13.82513]
[1777643638457,30.1,78767.56,25.6,-0.39917,0.00036,13.82513]
[1777643638666,30.1,78767.56,25.6,-0.39917,0.00036,13.82513]
[1777643638684,30.1,78767.56,25.6,-0.39917,0.00036,13.82513]
[1777643638712,30.1,78767.56,25.6,-0.39917,0.00036,13.82513]
[1777643638725,30.1,78767.56,25.6,-0.39917,0.00036,13.82513]
[1777643639011,30.11,78768.43,25.6,-0.39886,0.00036,13.82247]
[1777643639335,30.11,78768.43,25.6,-0.39886,0.00036,13.82247]
[1777643639480,30.11,78768.43,25.6,-0.39886,0.00036,13.82247]
[1777643639900,30.11,78778.18,25.6,-0.39538,0.00036,13.79163]
[1777643640273,30.11,78778.18,25.6,-0.39538,0.00036,13.79163]
[1777643640470,30.11,78778.18,25.6,-0.39538,0.00036,13.79163]
[1777643640499,30.11,78778.18,25.6,-0.39538,0.00036,13.79163]
[1777643640539,30.11,78778.18,25.6,-0.39538,0.00036,13.79163]
[1777643640570,30.11,78778.18,25.6,-0.39538,0.00036,13.79163]
[1777643640592,30.11,78778.18,25.6,-0.39538,0.00036,13.79163]
[1777643640627,30.11,78783.81,25.6,-0.39337,0.00036,13.77333]
[1777643641272,30.11,78783.81,25.6,-0.39337,0.00036,13.77333]
[1777643641949,30.13,78787.52,25.6,-0.39211,0.00036,13.76175]
[1777643642498,30.13,78787.52,25.6,-0.39211,0.00036,13.76175]
[1777643642744,30.13,78787.52,25.6,-0.39211,0.00036,13.76175]
[1777643642745,30.13,78787.52,25.6,-0.39211,0.00036,13.76175]
[1777643642934,30.14,78791.91,25.6,-0.39061,0.00036,13.74767]
[1777643643031,30.14,78791.91,25.6,-0.39061,0.00036,13.74767]
[1777643643680,30.14,78791.91,25.6,-0.39061,0.00036,13.74767]
[1777643644268,30.16,78791.08,25.6,-0.39097,0.00036,13.75112]
[1777643645760,30.16,78789.75,25.6,-0.39144,0.00036,13.75557]
[1777643645774,30.16,78789.75,25.6,-0.39144,0.00036,13.75557]
[1777643645799,30.16,78789.75,25.6,-0.39144,0.00036,13.75557]
[1777643646344,30.2,78791.97,25.6,-0.39078,0.00035,13.74937]
[1777643646435,30.2,78791.97,25.6,-0.39078,0.00035,13.74937]
[1777643646443,30.2,78791.97,25.6,-0.39078,0.00035,13.74937]
[1777643646449,30.2,78791.97,25.6,-0.39078,0.00035,13.74937]
[1777643647016,30.23,78780.5,25.6,-0.39495,0.00036,13.78794]
[1777643647243,30.23,78780.5,25.6,-0.39495,0.00036,13.78794]
[1777643647575,30.23,78780.5,25.6,-0.39495,0.00036,13.78794]
[1777643648002,30.23,78780.5,25.6,-0.39495,0.00036,13.78794]
[1777643648003,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643648272,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643648301,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643648301,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643648307,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643648466,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643648475,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643648869,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643648912,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643649001,30.23,78776.86,25.6,-0.39625,0.00036,13.79964]
[1777643648966,30.23,78760.72,25.6,-0.40201,0.00036,13.84956]
[1777643649335,30.23,78760.72,25.6,-0.40201,0.00036,13.84956]
[1777643649367,30.23,78760.72,25.6,-0.40201,0.00036,13.84956]
[1777643649825,30.24,78768.68,25.6,-0.39917,0.00036,13.82538]
[1777643650174,30.24,78768.68,25.6,-0.39917,0.00036,13.82538]
[1777643650733,30.24,78768.68,25.6,-0.39917,0.00036,13.82538]
[1777643650941,30.24,78764.95,25.6,-0.40051,0.00036,13.83689]
[1777643651107,30.24,78764.95,25.6,-0.40051,0.00036,13.83689]
[1777643651617,30.24,78764.95,25.6,-0.40051,0.00036,13.83689]
[1777643651702,30.24,78764.95,25.6,-0.40051,0.00036,13.83689]
[1777643651736,30.24,78764.95,25.6,-0.40051,0.00036,13.83689]
[1777643651921,30.24,78776.48,25.6,-0.3964,0.00036,13.80104]
[1777643652273,30.24,78776.48,25.6,-0.3964,0.00036,13.80104]
[1777643652469,30.24,78776.48,25.6,-0.3964,0.00036,13.80104]
[1777643652590,30.24,78776.48,25.6,-0.3964,0.00036,13.80104]
[1777643652845,30.24,78786.0,25.6,-0.39303,0.00036,13.77044]
[1777643653472,30.24,78786.0,25.6,-0.39303,0.00036,13.77044]
[1777643653848,30.24,78790.49,25.6,-0.39144,0.00035,13.75569]
[1777643655745,30.27,78788.88,25.6,-0.39209,0.00035,13.76177]
[1777643655823,30.27,78788.88,25.6,-0.39209,0.00035,13.76177]
[1777643655835,30.27,78788.88,25.6,-0.39209,0.00035,13.76177]
[1777643655964,30.27,78788.88,25.6,-0.39209,0.00035,13.76177]
[1777643655994,30.27,78788.88,25.6,-0.39209,0.00035,13.76177]
[1777643656023,30.27,78788.88,25.6,-0.39209,0.00035,13.76177]
[1777643656017,30.27,78787.05,25.6,-0.39275,0.00035,13.76787]
[1777643656072,30.27,78787.05,25.6,-0.39275,0.00035,13.76787]
[1777643656129,30.27,78787.05,25.6,-0.39275,0.00035,13.76787]
[1777643656326,30.27,78787.05,25.6,-0.39275,0.00035,13.76787]
[1777643656398,30.27,78787.05,25.6,-0.39275,0.00035,13.76787]
[1777643656820,30.27,78799.82,25.6,-0.38823,0.00035,13.72511]
[1777643657335,30.27,78799.82,25.6,-0.38823,0.00035,13.72511]
[1777643657550,30.27,78799.82,25.6,-0.38823,0.00035,13.72511]
[1777643657802,30.27,78799.82,25.6,-0.38823,0.00035,13.72511]
[1777643657851,30.27,78799.82,25.6,-0.38823,0.00035,13.72511]
[1777643658240,30.27,78801.77,25.6,-0.38755,0.00035,13.71848]
[1777643658245,30.27,78801.77,25.6,-0.38755,0.00035,13.71848]
[1777643658412,30.27,78801.77,25.6,-0.38755,0.00035,13.71848]
[1777643658453,30.27,78801.77,25.6,-0.38755,0.00035,13.71848]
[1777643658563,30.27,78801.77,25.6,-0.38755,0.00035,13.71848]
[1777643658574,30.27,78801.77,25.6,-0.38755,0.00035,13.71848]
[1777643658760,30.27,78801.77,25.6,-0.38755,0.00035,13.71848]
[1777643659348,30.29,78801.76,25.6,-0.38763,0.00035,13.71931]
[1777643659950,30.29,78801.76,25.6,-0.38763,0.00035,13.71931]
[1777643660020,30.29,78801.76,25.6,-0.38763,0.00035,13.71931]
[1777643660060,30.29,78801.76,25.6,-0.38763,0.00035,13.71931]
[1777643660060,30.29,78801.76,25.6,-0.38763,0.00035,13.71931]
[1777643660165,30.31,78802.07,25.6,-0.38759,0.00035,13.71897]
[1777643660259,30.31,78802.07,25.6,-0.38759,0.00035,13.71897]
[1777643660290,30.31,78802.07,25.6,-0.38759,0.00035,13.71897]
[1777643660778,30.31,78802.07,25.6,-0.38759,0.00035,13.71897]
[1777643660911,30.31,78802.07,25.6,-0.38759,0.00035,13.71897]
[1777643660959,30.31,78820.55,25.6,-0.38109,0.00035,13.65368]
[1777643661098,30.31,78820.55,25.6,-0.38109,0.00035,13.65368]
[1777643661393,30.31,78820.55,25.6,-0.38109,0.00035,13.65368]
[1777643661439,30.31,78820.55,25.6,-0.38109,0.00035,13.65368]
[1777643661951,30.32,78830.41,25.6,-0.37764,0.00035,13.61742]
[1777643662135,30.32,78830.41,25.6,-0.37764,0.00035,13.61742]
[1777643662798,30.32,78830.41,25.6,-0.37764,0.00035,13.61742]
[1777643662900,30.32,78830.41,25.6,-0.37764,0.00035,13.61742]
[1777643663011,30.32,78830.41,25.6,-0.37764,0.00035,13.61742]
[1777643662968,30.34,78825.67,25.6,-0.3794,0.00035,13.63612]
[1777643663222,30.34,78825.67,25.6,-0.3794,0.00035,13.63612]
[1777643663279,30.34,78825.67,25.6,-0.3794,0.00035,13.63612]
[1777643664098,30.34,78824.76,25.6,-0.37972,0.00035,13.63953]
[1777643664142,30.34,78824.76,25.6,-0.37972,0.00035,13.63953]
[1777643664199,30.34,78824.76,25.6,-0.37972,0.00035,13.63953]
[1777643664297,30.34,78824.76,25.6,-0.37972,0.00035,13.63953]
[1777643664390,30.34,78824.76,25.6,-0.37972,0.00035,13.63953]
[1777643665198,30.35,78826.03,25.6,-0.37929,0.00035,13.63494]
[1777643665201,30.35,78826.03,25.6,-0.37929,0.00035,13.63494]
[1777643665556,30.35,78826.03,25.6,-0.37929,0.00035,13.63494]
[1777643665561,30.35,78826.03,25.6,-0.37929,0.00035,13.63494]
[1777643665992,30.35,78826.03,25.6,-0.37929,0.00035,13.63494]
[1777643666225,30.36,78829.03,25.6,-0.3783,0.00035,13.62453]
[1777643666418,30.36,78829.03,25.6,-0.3783,0.00035,13.62453]
[1777643666561,30.36,78829.03,25.6,-0.3783,0.00035,13.62453]
[1777643666754,30.36,78829.03,25.6,-0.3783,0.00035,13.62453]
[1777643666908,30.36,78829.03,25.6,-0.3783,0.00035,13.62453]
[1777643666998,30.36,78829.03,25.6,-0.3783,0.00035,13.62453]
[1777643666998,30.39,78814.69,25.6,-0.3834,0.00035,13.67753]
[1777643667117,30.39,78814.69,25.6,-0.3834,0.00035,13.67753]
[1777643667123,30.39,78814.69,25.6,-0.3834,0.00035,13.67753]
[1777643667335,30.39,78814.69,25.6,-0.3834,0.00035,13.67753]
[1777643668011,30.4,78818.14,25.6,-0.38225,0.00035,13.6658]
[1777643668205,30.4,78818.14,25.6,-0.38225,0.00035,13.6658]
[1777643668763,30.4,78818.14,25.6,-0.38225,0.00035,13.6658]
[1777643668948,30.4,78818.14,25.6,-0.38225,0.00035,13.6658]
[1777643668959,30.42,78829.82,25.6,-0.37823,0.00035,13.6239]
[1777643669202,30.42,78829.82,25.6,-0.37823,0.00035,13.6239]
[1777643670616,30.44,78831.67,25.6,-0.37767,0.00035,13.61799]
[1777643671048,30.44,78831.67,25.6,-0.37767,0.00035,13.61799]
[1777643671617,30.47,78833.7,25.6,-0.377,0.00035,13.60456]
[1777643671664,30.47,78833.7,25.6,-0.377,0.00035,13.60456]
[1777643671925,30.47,78833.7,25.6,-0.377,0.00035,13.60456]
[1777643672028,30.47,78833.7,25.6,-0.377,0.00035,13.60456]
[1777643672038,30.47,78833.7,25.6,-0.377,0.00035,13.60456]
[1777643672053,30.49,78839.84,25.6,-0.37496,0.00035,13.5825]
[1777643672336,30.49,78839.84,25.6,-0.37496,0.00035,13.5825]
[1777643672500,30.49,78839.84,25.6,-0.37496,0.00035,13.5825]
[1777643672793,30.49,78839.84,25.6,-0.37496,0.00035,13.5825]
[1777643672799,30.49,78839.84,25.6,-0.37496,0.00035,13.5825]
[1777643672887,30.49,78839.84,25.6,-0.37496,0.00035,13.5825]
[1777643672967,30.49,78839.84,25.6,-0.37496,0.00035,13.5825]
[1777643672971,30.49,78839.84,25.6,-0.37496,0.00035,13.5825]
[1777643673065,30.51,78847.48,25.6,-0.37237,0.00035,13.55395]
[1777643673289,30.51,78847.48,25.6,-0.37237,0.00035,13.55395]
[1777643673566,30.51,78847.48,25.6,-0.37237,0.00035,13.55395]
[1777643673630,30.51,78847.48,25.6,-0.37237,0.00035,13.55395]
[1777643673764,30.51,78847.48,25.6,-0.37237,0.00035,13.55395]
[1777643673972,30.51,78847.48,25.6,-0.37237,0.00035,13.55395]
[1777643674033,30.51,78847.48,25.6,-0.37237,0.00035,13.55395]
[1777643674070,30.53,78865.11,25.6,-0.36636,0.00034,13.48519]
[1777643674177,30.53,78865.11,25.6,-0.36636,0.00034,13.48519]
[1777643674284,30.53,78865.11,25.6,-0.36636,0.00034,13.48519]
[1777643674324,30.53,78865.11,25.6,-0.36636,0.00034,13.48519]
[1777643674420,30.53,78865.11,25.6,-0.36636,0.00034,13.48519]
[1777643674636,30.53,78865.11,25.6,-0.36636,0.00034,13.48519]
[1777643674653,30.53,78865.11,25.6,-0.36636,0.00034,13.48519]
[1777643674705,30.53,78865.11,25.6,-0.36636,0.00034,13.48519]
[1777643674767,30.53,78865.11,25.6,-0.36636,0.00034,13.48519]
[1777643675042,30.55,78875.53,25.6,-0.36288,0.00034,13.44378]
[1777643675099,30.55,78875.53,25.6,-0.36288,0.00034,13.44378]
[1777643675114,30.55,78875.53,25.6,-0.36288,0.00034,13.44378]
[1777643675124,30.55,78875.53,25.6,-0.36288,0.00034,13.44378]
[1777643675188,30.55,78875.53,25.6,-0.36288,0.00034,13.44378]
[1777643675200,30.55,78875.53,25.6,-0.36288,0.00034,13.44378]
[1777643675251,30.55,78875.53,25.6,-0.36288,0.00034,13.44378]
[1777643675759,30.55,78875.53,25.6,-0.36288,0.00034,13.44378]
[1777643675904,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643676099,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643676133,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643676144,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643676543,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643676571,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643676686,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643676688,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643676718,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643676966,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643677020,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643677026,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643677073,30.59,78870.37,25.6,-0.36481,0.00034,13.46698]
[1777643677071,30.63,78848.15,25.6,-0.37261,0.00034,13.55688]
[1777643677134,30.63,78848.15,25.6,-0.37261,0.00034,13.55688]
[1777643677335,30.63,78848.15,25.6,-0.37261,0.00034,13.55688]
[1777643677673,30.63,78848.15,25.6,-0.37261,0.00034,13.55688]
[1777643677920,30.66,78833.39,25.6,-0.37781,0.00035,13.61364]
[1777643678115,30.66,78833.39,25.6,-0.37781,0.00035,13.61364]
[1777643678164,30.66,78833.39,25.6,-0.37781,0.00035,13.61364]
[1777643678234,30.66,78833.39,25.6,-0.37781,0.00035,13.61364]
[1777643678992,30.68,78827.87,25.6,-0.37982,0.00035,13.63481]
[1777643679084,30.68,78827.87,25.6,-0.37982,0.00035,13.63481]
[1777643679736,30.68,78827.87,25.6,-0.37982,0.00035,13.63481]
[1777643680079,30.68,78827.87,25.6,-0.37982,0.00035,13.63481]
[1777643679935,30.7,78829.73,25.6,-0.37925,0.00035,13.6289]
[1777643680691,30.7,78829.73,25.6,-0.37925,0.00035,13.6289]
[1777643680695,30.7,78829.73,25.6,-0.37925,0.00035,13.6289]
[1777643681365,30.72,78833.15,25.6,-0.37812,0.00035,13.61698]
[1777643682063,30.72,78833.15,25.6,-0.37812,0.00035,13.61698]
[1777643682079,30.73,78831.99,25.6,-0.37858,0.00035,13.62187]
[1777643682529,30.73,78831.99,25.6,-0.37858,0.00035,13.62187]
[1777643682578,30.73,78831.99,25.6,-0.37858,0.00035,13.62187]
[1777643682956,30.76,78823.6,25.6,-0.38157,0.00035,13.65309]
[1777643683268,30.76,78823.6,25.6,-0.38157,0.00035,13.65309]
[1777643683735,30.76,78823.6,25.6,-0.38157,0.00035,13.65309]
[1777643683754,30.76,78823.6,25.6,-0.38157,0.00035,13.65309]
[1777643683760,30.76,78823.6,25.6,-0.38157,0.00035,13.65309]
[1777643683818,30.76,78823.6,25.6,-0.38157,0.00035,13.65309]
[1777643684066,30.78,78816.89,25.6,-0.38396,0.00035,13.67745]
[1777643684113,30.78,78816.89,25.6,-0.38396,0.00035,13.67745]
[1777643684146,30.78,78816.89,25.6,-0.38396,0.00035,13.67745]
[1777643684567,30.78,78816.89,25.6,-0.38396,0.00035,13.67745]
[1777643684574,30.78,78816.89,25.6,-0.38396,0.00035,13.67745]
[1777643684671,30.78,78816.89,25.6,-0.38396,0.00035,13.67745]
[1777643684825,30.78,78816.89,25.6,-0.38396,0.00035,13.67745]
[1777643685061,30.78,78816.89,25.6,-0.38396,0.00035,13.67745]
[1777643685067,30.78,78801.26,25.6,-0.38939,0.00035,13.7308]
[1777643685197,30.78,78801.26,25.6,-0.38939,0.00035,13.7308]
[1777643685335,30.78,78801.26,25.6,-0.38939,0.00035,13.7308]
[1777643685787,30.78,78801.26,25.6,-0.38939,0.00035,13.7308]
[1777643685977,30.78,78797.89,25.6,-0.39057,0.00035,13.74201]
[1777643686328,30.78,78797.89,25.6,-0.39057,0.00035,13.74201]
[1777643686332,30.78,78797.89,25.6,-0.39057,0.00035,13.74201]
[1777643686382,30.78,78797.89,25.6,-0.39057,0.00035,13.74201]
[1777643686798,30.78,78797.89,25.6,-0.39057,0.00035,13.74201]
[1777643686802,30.78,78797.89,25.6,-0.39057,0.00035,13.74201]
[1777643687112,30.78,78797.89,25.6,-0.39058,0.00035,13.74207]
[1777643687293,30.78,78797.89,25.6,-0.39058,0.00035,13.74207]
[1777643687904,30.78,78797.89,25.6,-0.39058,0.00035,13.74207]
[1777643687978,30.78,78797.89,25.6,-0.39058,0.00035,13.74207]
[1777643687994,30.78,78785.66,25.6,-0.39485,0.00035,13.78157]
[1777643689018,30.78,78785.66,25.6,-0.39485,0.00035,13.78157]
[1777643689070,30.78,78785.66,25.6,-0.39485,0.00035,13.78157]
[1777643689001,30.78,78780.88,25.6,-0.39653,0.00035,13.7966]
[1777643689100,30.78,78780.88,25.6,-0.39653,0.00035,13.7966]
[1777643689119,30.78,78780.88,25.6,-0.39653,0.00035,13.7966]
[1777643689249,30.78,78780.88,25.6,-0.39653,0.00035,13.7966]
[1777643689337,30.78,78780.88,25.6,-0.39653,0.00035,13.7966]
[1777643690008,30.79,78788.72,25.6,-0.39379,0.00035,13.77194]
[1777643691168,30.79,78791.53,25.6,-0.39282,0.00035,13.76298]
[1777643691503,30.79,78791.53,25.6,-0.39282,0.00035,13.76298]
[1777643691512,30.79,78791.53,25.6,-0.39282,0.00035,13.76298]
[1777643691518,30.79,78791.53,25.6,-0.39282,0.00035,13.76298]
[1777643691540,30.79,78791.53,25.6,-0.39282,0.00035,13.76298]
[1777643691602,30.79,78791.53,25.6,-0.39282,0.00035,13.76298]
[1777643691658,30.79,78791.53,25.6,-0.39282,0.00035,13.76298]
[1777643691957,30.79,78791.53,25.6,-0.39282,0.00035,13.76298]
[1777643692023,30.79,78803.15,25.6,-0.38877,0.00035,13.7249]
[1777643692152,30.79,78803.15,25.6,-0.38877,0.00035,13.7249]
[1777643692154,30.79,78803.15,25.6,-0.38877,0.00035,13.7249]
[1777643692329,30.79,78803.15,25.6,-0.38877,0.00035,13.7249]
[1777643692334,30.79,78803.15,25.6,-0.38877,0.00035,13.7249]
[1777643692483,30.79,78803.15,25.6,-0.38877,0.00035,13.7249]
[1777643692538,30.79,78803.15,25.6,-0.38877,0.00035,13.7249]
[1777643692785,30.79,78803.15,25.6,-0.38877,0.00035,13.7249]
[1777643693030,30.79,78808.54,25.6,-0.38691,0.00035,13.70677]
[1777643694631,30.79,78806.45,25.6,-0.38764,0.00035,13.71392]
[1777643695044,30.79,78807.75,25.6,-0.38719,0.00035,13.70957]
[1777643696029,30.79,78807.75,25.6,-0.38719,0.00035,13.70957]
[1777643697092,30.8,78806.73,25.6,-0.38755,0.00035,13.71307]
[1777643697094,30.8,78806.73,25.6,-0.38755,0.00035,13.71307]
[1777643697059,30.8,78802.66,25.6,-0.38897,0.00035,13.72679]
[1777643697461,30.8,78802.66,25.6,-0.38897,0.00035,13.72679]
[1777643698066,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643698477,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643698483,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643698557,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643698559,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643698581,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643698694,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643698720,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643698799,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643698954,30.8,78791.38,25.6,-0.3929,0.00035,13.76381]
[1777643699073,30.8,78791.39,25.6,-0.3929,0.00035,13.76381]
[1777643699108,30.8,78791.39,25.6,-0.3929,0.00035,13.76381]
[1777643699444,30.8,78791.39,25.6,-0.3929,0.00035,13.76381]
[1777643700096,30.8,78782.35,25.6,-0.39606,0.00035,13.79251]
[1777643700224,30.8,78782.35,25.6,-0.39606,0.00035,13.79251]
[1777643700301,30.8,78782.35,25.6,-0.39606,0.00035,13.79251]
[1777643700373,30.8,78782.35,25.6,-0.39606,0.00035,13.79251]
[1777643700454,30.8,78782.35,25.6,-0.39606,0.00035,13.79251]
[1777643700457,30.8,78782.35,25.6,-0.39606,0.00035,13.79251]
[1777643700724,30.8,78782.35,25.6,-0.39606,0.00035,13.79251]
[1777643700815,30.8,78782.35,25.6,-0.39606,0.00035,13.79251]
[1777643701082,30.8,78782.35,25.6,-0.39606,0.00035,13.79251]
[1777643701103,30.8,78792.14,25.6,-0.39265,0.00035,13.76144]
[1777643701139,30.8,78792.14,25.6,-0.39265,0.00035,13.76144]
[1777643702110,30.8,78796.18,25.6,-0.39124,0.00035,13.74834]
[1777643705173,30.81,78797.07,25.6,-0.39094,0.00035,13.74556]
[1777643705626,30.81,78797.07,25.6,-0.39094,0.00035,13.74556]
[1777643705919,30.81,78797.07,25.6,-0.39094,0.00035,13.74556]
[1777643705993,30.81,78797.07,25.6,-0.39094,0.00035,13.74556]
[1777643706823,30.81,78795.01,25.6,-0.39166,0.00035,13.75233]
[1777643706861,30.81,78806.33,25.6,-0.38774,0.00035,13.71493]
[1777643708362,30.81,78801.5,25.6,-0.38942,0.00035,13.73116]
[1777643709808,30.81,78801.5,25.6,-0.38942,0.00035,13.73116]
[1777643710096,30.81,78801.5,25.6,-0.38942,0.00035,13.73116]
[1777643710409,30.82,78803.89,25.6,-0.3886,0.00035,13.7233]
[1777643710503,30.82,78803.89,25.6,-0.3886,0.00035,13.7233]
[1777643710584,30.82,78803.89,25.6,-0.3886,0.00035,13.7233]
[1777643710754,30.82,78803.89,25.6,-0.3886,0.00035,13.7233]
[1777643710807,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643711135,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643711136,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643711277,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643711281,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643711313,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643711533,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643711730,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643711740,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643711756,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643712120,30.82,78809.32,25.6,-0.38672,0.00035,13.70499]
[1777643712071,30.82,78814.66,25.6,-0.38488,0.00035,13.68675]
[1777643712285,30.82,78814.66,25.6,-0.38488,0.00035,13.68675]
[1777643712289,30.82,78814.66,25.6,-0.38488,0.00035,13.68675]
[1777643712803,30.82,78814.66,25.6,-0.38488,0.00035,13.68675]
[1777643712961,30.82,78814.66,25.6,-0.38488,0.00035,13.68675]
[1777643713063,30.82,78834.78,25.6,-0.37793,0.00034,13.61521]
[1777643713148,30.82,78834.78,25.6,-0.37793,0.00034,13.61521]
[1777643713213,30.82,78834.78,25.6,-0.37793,0.00034,13.61521]
[1777643713312,30.82,78834.78,25.6,-0.37793,0.00034,13.61521]
[1777643713406,30.82,78834.78,25.6,-0.37793,0.00034,13.61521]
[1777643713453,30.82,78834.78,25.6,-0.37793,0.00034,13.61521]
[1777643713577,30.82,78834.78,25.6,-0.37793,0.00034,13.61521]
[1777643713587,30.82,78834.78,25.6,-0.37793,0.00034,13.61521]
[1777643713824,30.82,78834.78,25.6,-0.37793,0.00034,13.61521]
[1777643713859,30.82,78838.26,25.6,-0.37674,0.00034,13.6024]
[1777643714137,30.82,78838.26,25.6,-0.37674,0.00034,13.6024]
[1777643714451,30.82,78838.26,25.6,-0.37674,0.00034,13.6024]
[1777643714518,30.82,78838.26,25.6,-0.37674,0.00034,13.6024]
[1777643714914,30.82,78838.26,25.6,-0.37674,0.00034,13.6024]
[1777643715076,30.82,78826.33,25.6,-0.38086,0.00035,13.64593]
[1777643715595,30.82,78826.33,25.6,-0.38086,0.00035,13.64593]
[1777643715867,30.82,78826.33,25.6,-0.38086,0.00035,13.64593]
[1777643715906,30.82,78826.33,25.6,-0.38086,0.00035,13.64593]
[1777643715921,30.82,78826.33,25.6,-0.38086,0.00035,13.64593]
[1777643716022,30.82,78808.61,25.6,-0.38699,0.00035,13.70768]
[1777643716174,30.82,78808.61,25.6,-0.38699,0.00035,13.70768]
[1777643716465,30.82,78808.61,25.6,-0.38699,0.00035,13.70768]
[1777643716674,30.82,78808.61,25.6,-0.38699,0.00035,13.70768]
[1777643716706,30.82,78808.61,25.6,-0.38699,0.00035,13.70768]
[1777643716867,30.82,78808.61,25.6,-0.38699,0.00035,13.70768]
[1777643717109,30.83,78810.07,25.6,-0.38649,0.00035,13.70275]
[1777643717190,30.83,78810.07,25.6,-0.38649,0.00035,13.70275]
[1777643717333,30.83,78810.07,25.6,-0.38649,0.00035,13.70275]
[1777643717682,30.83,78810.07,25.6,-0.38649,0.00035,13.70275]
[1777643717831,30.83,78810.07,25.6,-0.38649,0.00035,13.70275]
[1777643718105,30.83,78823.58,25.6,-0.38182,0.00035,13.65579]
[1777643719008,30.83,78839.0,25.6,-0.37651,0.00034,13.59998]
[1777643719779,30.83,78839.0,25.6,-0.37651,0.00034,13.59998]
[1777643720175,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643720267,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643720292,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643720399,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643720417,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643720436,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643720653,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643720691,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643720827,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643720867,30.83,78836.34,25.6,-0.37742,0.00034,13.60979]
[1777643721123,30.83,78837.25,25.6,-0.37712,0.00034,13.60652]
[1777643721285,30.83,78837.25,25.6,-0.37712,0.00034,13.60652]
[1777643721807,30.83,78837.25,25.6,-0.37712,0.00034,13.60652]
[1777643721810,30.83,78837.25,25.6,-0.37712,0.00034,13.60652]
[1777643722132,30.86,78858.11,25.6,-0.37007,0.00034,13.52869]
[1777643722674,30.86,78858.11,25.6,-0.37007,0.00034,13.52869]
[1777643722718,30.86,78858.11,25.6,-0.37007,0.00034,13.52869]
[1777643722852,30.86,78858.11,25.6,-0.37007,0.00034,13.52869]
[1777643722890,30.86,78858.11,25.6,-0.37007,0.00034,13.52869]
[1777643723122,30.86,78858.11,25.6,-0.37007,0.00034,13.52869]
[1777643723123,30.88,78864.53,25.6,-0.36799,0.00034,13.5049]
[1777643724066,30.92,78860.14,25.6,-0.36963,0.00034,13.5238]
[1777643724920,30.95,78849.82,25.6,-0.37326,0.00034,13.56474]
[1777643726651,30.98,78848.7,25.6,-0.37375,0.00034,13.5702]
[1777643726837,30.98,78848.7,25.6,-0.37375,0.00034,13.5702]
[1777643726877,30.98,78848.7,25.6,-0.37375,0.00034,13.5702]
[1777643726938,30.98,78850.46,25.6,-0.37315,0.00034,13.56356]
[1777643727818,30.98,78850.46,25.6,-0.37315,0.00034,13.56356]
[1777643727849,30.98,78850.46,25.6,-0.37315,0.00034,13.56356]
[1777643727924,30.98,78850.46,25.6,-0.37315,0.00034,13.56356]
[1777643727966,30.98,78850.46,25.6,-0.37315,0.00034,13.56356]
[1777643728099,30.98,78850.46,25.6,-0.37315,0.00034,13.56356]
[1777643728108,30.98,78850.46,25.6,-0.37315,0.00034,13.56356]
[1777643728115,31.03,78857.64,25.6,-0.3709,0.00034,13.53844]
[1777643728335,31.03,78857.64,25.6,-0.3709,0.00034,13.53844]
[1777643728779,31.03,78857.64,25.6,-0.3709,0.00034,13.53844]
[1777643728890,31.03,78862.98,25.6,-0.36908,0.00034,13.51779]
[1777643729696,31.03,78862.98,25.6,-0.36908,0.00034,13.51779]
[1777643729716,31.03,78862.98,25.6,-0.36908,0.00034,13.51779]
[1777643729900,31.03,78862.98,25.6,-0.36908,0.00034,13.51779]
[1777643730084,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730230,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730270,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730297,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730313,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730328,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730339,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730374,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730872,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730939,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643730977,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643731124,31.06,78869.63,25.6,-0.36695,0.00034,13.49312]
[1777643731129,31.09,78887.33,25.6,-0.36103,0.00034,13.41618]
[1777643731209,31.09,78887.33,25.6,-0.36103,0.00034,13.41618]
[1777643732107,31.13,78903.58,25.6,-0.35578,0.00033,13.35075]
[1777643732355,31.13,78903.58,25.6,-0.35578,0.00033,13.35075]
[1777643732528,31.13,78903.58,25.6,-0.35578,0.00033,13.35075]
[1777643732541,31.13,78903.58,25.6,-0.35578,0.00033,13.35075]
[1777643732670,31.13,78903.58,25.6,-0.35578,0.00033,13.35075]
[1777643732871,31.13,78903.58,25.6,-0.35578,0.00033,13.35075]
[1777643733002,31.17,78910.71,25.6,-0.35354,0.00033,13.32201]
[1777643734063,31.17,78910.71,25.6,-0.35354,0.00033,13.32201]
[1777643734167,31.2,78913.13,25.6,-0.35287,0.00033,13.31343]
[1777643734808,31.2,78913.13,25.6,-0.35287,0.00033,13.31343]
[1777643735094,31.23,78911.78,25.6,-0.35346,0.00033,13.32104]
[1777643735932,31.23,78911.78,25.6,-0.35346,0.00033,13.32104]
[1777643736084,31.23,78911.78,25.6,-0.35346,0.00033,13.32104]
[1777643736005,31.26,78900.54,25.6,-0.35732,0.00033,13.37049]
[1777643736754,31.26,78900.54,25.6,-0.35732,0.00033,13.37049]
[1777643737050,31.28,78895.82,25.6,-0.35898,0.00033,13.39129]
[1777643739662,31.33,78896.71,25.6,-0.3589,0.00033,13.39042]
[1777643739689,31.33,78896.71,25.6,-0.3589,0.00033,13.39042]
[1777643739925,31.33,78896.71,25.6,-0.3589,0.00033,13.39042]
[1777643740100,31.36,78893.14,25.6,-0.36021,0.00033,13.40668]
[1777643740825,31.36,78893.14,25.6,-0.36021,0.00033,13.40668]
[1777643741153,31.36,78893.14,25.6,-0.36021,0.00033,13.40668]
[1777643740964,31.39,78886.48,25.6,-0.36255,0.00033,13.43528]
[1777643741793,31.39,78886.48,25.6,-0.36255,0.00033,13.43528]
[1777643741818,31.39,78880.37,25.6,-0.36459,0.00033,13.45973]
[1777643742335,31.39,78880.37,25.6,-0.36459,0.00033,13.45973]
[1777643743101,31.44,78876.03,25.6,-0.36626,0.00033,13.47958]
[1777643743294,31.44,78876.03,25.6,-0.36626,0.00033,13.47958]
[1777643743846,31.44,78867.36,25.6,-0.36916,0.00033,13.5132]
[1777643744624,31.44,78867.36,25.6,-0.36916,0.00033,13.5132]
[1777643744792,31.44,78867.36,25.6,-0.36916,0.00033,13.5132]
[1777643744927,31.44,78867.36,25.6,-0.36916,0.00033,13.5132]
[1777643744985,31.44,78867.36,25.6,-0.36916,0.00033,13.5132]
[1777643745039,31.44,78867.36,25.6,-0.36916,0.00033,13.5132]
[1777643745089,31.44,78867.36,25.6,-0.36916,0.00033,13.5132]
[1777643745133,31.48,78860.47,25.6,-0.37159,0.00034,13.54082]
[1777643745271,31.48,78860.47,25.6,-0.37159,0.00034,13.54082]
[1777643745335,31.48,78860.47,25.6,-0.37159,0.00034,13.54082]
[1777643745940,31.49,78847.16,25.6,-0.37613,0.00034,13.5908]
[1777643746998,31.49,78847.16,25.6,-0.37613,0.00034,13.5908]
[1777643747052,31.5,78842.2,25.6,-0.3778,0.00034,13.60875]
[1777643747276,31.5,78842.2,25.6,-0.3778,0.00034,13.60875]
[1777643747930,31.5,78842.2,25.6,-0.3778,0.00034,13.60875]
[1777643748222,31.5,78845.1,25.6,-0.37683,0.00034,13.59836]
[1777643748405,31.5,78845.1,25.6,-0.37683,0.00034,13.59836]
[1777643749086,31.5,78845.1,25.6,-0.37683,0.00034,13.59836]
[1777643749978,31.51,78844.75,25.6,-0.377,0.00034,13.60027]
[1777643750079,31.51,78841.59,25.6,-0.37807,0.00034,13.61167]
[1777643751760,31.51,78841.1,25.6,-0.37824,0.00034,13.61342]
[1777643751833,31.51,78841.1,25.6,-0.37824,0.00034,13.61342]
[1777643751936,31.51,78841.1,25.6,-0.37824,0.00034,13.61342]
[1777643752047,31.51,78841.1,25.6,-0.37824,0.00034,13.61342]
[1777643752336,31.52,78841.15,25.6,-0.37823,0.00034,13.61337]
[1777643752902,31.52,78841.15,25.6,-0.37823,0.00034,13.61337]
[1777643752977,31.54,78849.44,25.6,-0.37553,0.00034,13.58446]
[1777643753334,31.54,78849.44,25.6,-0.37553,0.00034,13.58446]
[1777643754370,31.57,78850.4,25.6,-0.3753,0.00034,13.58198]
[1777643754410,31.57,78850.4,25.6,-0.3753,0.00034,13.58198]
[1777643754727,31.57,78850.4,25.6,-0.3753,0.00034,13.58198]
[1777643754804,31.57,78850.4,25.6,-0.3753,0.00034,13.58198]
[1777643754814,31.57,78850.4,25.6,-0.3753,0.00034,13.58198]
[1777643755163,31.57,78850.4,25.6,-0.3753,0.00034,13.58198]
[1777643754874,31.57,78846.18,25.6,-0.37672,0.00034,13.59728]
[1777643755416,31.57,78846.18,25.6,-0.37672,0.00034,13.59728]
[1777643755432,31.57,78846.18,25.6,-0.37672,0.00034,13.59728]
[1777643756133,31.6,78843.25,25.6,-0.37782,0.00034,13.60914]
[1777643756186,31.6,78843.25,25.6,-0.37782,0.00034,13.60914]
[1777643756239,31.6,78843.25,25.6,-0.37782,0.00034,13.60914]
[1777643756878,31.6,78843.25,25.6,-0.37782,0.00034,13.60914]
[1777643757400,31.61,78839.88,25.6,-0.379,0.00034,13.62167]
[1777643757551,31.61,78839.88,25.6,-0.379,0.00034,13.62167]
[1777643757736,31.61,78839.88,25.6,-0.379,0.00034,13.62167]
[1777643757934,31.61,78839.88,25.6,-0.379,0.00034,13.62167]
[1777643758183,31.62,78829.37,25.6,-0.38257,0.00034,13.65864]
[1777643758672,31.62,78829.37,25.6,-0.38257,0.00034,13.65864]
[1777643759077,31.63,78817.28,25.6,-0.38668,0.00034,13.69963]
[1777643762089,31.63,78811.98,25.6,-0.38847,0.00034,13.71707]
[1777643763991,31.63,78809.51,25.6,-0.38931,0.00034,13.72509]
[1777643766092,31.64,78804.24,25.6,-0.39112,0.00034,13.74223]
[1777643766520,31.64,78804.24,25.6,-0.39112,0.00034,13.74223]
[1777643766910,31.64,78798.88,25.6,-0.39294,0.00034,13.75913]
[1777643768118,31.64,78795.11,25.6,-0.39422,0.00034,13.77085]
[1777643770152,31.64,78790.06,25.6,-0.39594,0.00034,13.7863]
[1777643770682,31.64,78790.06,25.6,-0.39594,0.00034,13.7863]
[1777643770691,31.64,78790.06,25.6,-0.39594,0.00034,13.7863]
[1777643771167,31.64,78797.68,25.6,-0.39334,0.00034,13.76285]
[1777643771857,31.64,78801.17,25.6,-0.39216,0.00034,13.75191]
[1777643772458,31.64,78801.17,25.6,-0.39216,0.00034,13.75191]
[1777643772717,31.64,78801.17,25.6,-0.39216,0.00034,13.75191]
[1777643773094,31.64,78804.37,25.6,-0.39107,0.00034,13.7418]
[1777643776290,31.64,78802.59,25.6,-0.39168,0.00034,13.74749]
[1777643776391,31.64,78802.59,25.8,-0.39168,0.00034,13.74749]
[1777643776397,31.64,78802.59,25.8,-0.39168,0.00034,13.74749]
[1777643776423,31.64,78802.59,25.8,-0.39168,0.00034,13.74749]
[1777643776426,31.64,78802.59,25.8,-0.39168,0.00034,13.74749]
[1777643776899,31.64,78802.59,25.8,-0.39168,0.00034,13.74749]
[1777643776972,31.64,78802.59,25.8,-0.39168,0.00034,13.74749]
[1777643777205,31.64,78776.94,25.8,-0.4004,0.00034,13.82525]
[1777643777633,31.64,78776.94,25.8,-0.4004,0.00034,13.82525]
[1777643777789,31.64,78776.94,25.8,-0.4004,0.00034,13.82525]
[1777643777907,31.64,78776.94,29.7,-0.4004,0.00034,13.82525]
[1777643777961,31.64,78760.32,29.7,-0.40609,0.00034,13.87215]
[1777643778956,31.64,78760.32,29.7,-0.40609,0.00034,13.87215]
[1777643778968,31.64,78760.32,29.7,-0.40609,0.00034,13.87215]
[1777643778986,31.64,78760.32,29.7,-0.40609,0.00034,13.87215]
[1777643779027,31.63,78751.27,29.7,-0.40918,0.00034,13.89635]
[1777643779267,31.63,78751.27,29.7,-0.40918,0.00034,13.89635]
[1777643779387,31.63,78751.27,29.7,-0.40918,0.00034,13.89635]
[1777643779698,31.63,78751.27,29.7,-0.40918,0.00034,13.89635]
[1777643779789,31.63,78751.27,29.7,-0.40918,0.00034,13.89635]
[1777643780038,31.63,78751.27,29.7,-0.40918,0.00034,13.89635]
[1777643780055,31.63,78749.27,29.7,-0.40987,0.00034,13.90164]
[1777643780374,31.63,78749.27,29.7,-0.40987,0.00034,13.90164]
[1777643780375,31.63,78749.27,29.7,-0.40987,0.00034,13.90164]
[1777643780386,31.63,78749.27,29.7,-0.40987,0.00034,13.90164]
[1777643780453,31.63,78749.27,29.7,-0.40987,0.00034,13.90164]
[1777643780810,31.63,78749.27,29.7,-0.40987,0.00034,13.90164]
[1777643781006,31.63,78758.08,29.7,-0.40684,0.00034,13.87814]
[1777643781305,31.63,78758.08,29.7,-0.40684,0.00034,13.87814]
[1777643781307,31.63,78758.08,29.7,-0.40684,0.00034,13.87814]
[1777643781345,31.63,78758.08,29.7,-0.40684,0.00034,13.87814]
[1777643781708,31.63,78758.08,29.7,-0.40684,0.00034,13.87814]
[1777643781710,31.63,78758.08,29.7,-0.40684,0.00034,13.87814]
[1777643781712,31.63,78758.08,29.7,-0.40684,0.00034,13.87814]
[1777643781808,31.63,78758.08,29.7,-0.40684,0.00034,13.87814]
[1777643781811,31.63,78758.08,29.7,-0.40684,0.00034,13.87814]
[1777643782014,31.63,78760.25,29.7,-0.4061,0.00034,13.87227]
[1777643783047,31.63,78760.25,29.7,-0.4061,0.00034,13.87227]
[1777643783060,31.63,78760.25,29.7,-0.4061,0.00034,13.87227]
[1777643783148,31.63,78752.49,29.7,-0.40877,0.00034,13.89322]
[1777643783740,31.63,78752.49,29.7,-0.40877,0.00034,13.89322]
[1777643783744,31.63,78752.49,29.7,-0.40877,0.00034,13.89322]
[1777643783746,31.63,78752.49,29.7,-0.40877,0.00034,13.89322]
[1777643783902,31.63,78752.49,29.7,-0.40877,0.00034,13.89322]
[1777643783904,31.63,78752.49,29.7,-0.40877,0.00034,13.89322]
[1777643785092,31.64,78754.65,29.7,-0.40803,0.00034,13.88749]
[1777643785177,31.64,78760.32,29.7,-0.40609,0.00034,13.87217]
[1777643785674,31.64,78760.32,29.7,-0.40609,0.00034,13.87217]
[1777643786091,31.64,78770.06,29.7,-0.40276,0.00034,13.84507]
[1777643786370,31.64,78770.06,29.7,-0.40276,0.00034,13.84507]
[1777643786552,31.64,78770.06,29.7,-0.40276,0.00034,13.84507]
[1777643786633,31.64,78770.06,29.7,-0.40276,0.00034,13.84507]
[1777643786772,31.64,78770.06,29.7,-0.40276,0.00034,13.84507]
[1777643786781,31.64,78770.06,29.7,-0.40276,0.00034,13.84507]
[1777643786982,31.64,78776.89,29.7,-0.40043,0.00034,13.82549]
[1777643787218,31.64,78776.89,29.7,-0.40043,0.00034,13.82549]
[1777643787944,31.64,78783.52,29.7,-0.39817,0.00034,13.80601]
[1777643788272,31.64,78783.52,29.7,-0.39817,0.00034,13.80601]
[1777643788458,31.64,78783.52,29.7,-0.39817,0.00034,13.80601]
[1777643790194,31.64,78782.23,29.7,-0.39861,0.00034,13.80988]
[1777643791219,31.66,78787.1,29.7,-0.39697,0.00034,13.78909]
[1777643791314,31.66,78787.1,29.7,-0.39697,0.00034,13.78909]
[1777643791320,31.66,78787.1,29.7,-0.39697,0.00034,13.78909]
[1777643791798,31.66,78799.34,29.7,-0.3928,0.00034,13.75154]
[1777643792439,31.66,78799.34,29.7,-0.3928,0.00034,13.75154]
[1777643793017,31.66,78799.34,29.7,-0.3928,0.00034,13.75154]
[1777643793104,31.68,78799.22,29.7,-0.39291,0.00034,13.75255]
[1777643794165,31.68,78790.8,29.7,-0.39578,0.00034,13.77857]
[1777643795279,31.68,78793.06,29.7,-0.39501,0.00034,13.77167]
[1777643795379,31.68,78793.06,29.7,-0.39501,0.00034,13.77167]
[1777643795573,31.68,78793.06,29.7,-0.39501,0.00034,13.77167]
[1777643795576,31.68,78793.06,29.7,-0.39501,0.00034,13.77167]
[1777643795631,31.68,78793.06,29.7,-0.39501,0.00034,13.77167]
[1777643795996,31.68,78793.06,29.7,-0.39501,0.00034,13.77167]
[1777643796118,31.69,78782.88,29.7,-0.39848,0.00034,13.80243]
[1777643796341,31.69,78782.88,29.7,-0.39848,0.00034,13.80243]
[1777643797035,31.69,78771.77,29.7,-0.40228,0.00034,13.83474]
[1777643797382,31.69,78771.77,29.7,-0.40228,0.00034,13.83474]
[1777643797450,31.69,78771.77,29.7,-0.40228,0.00034,13.83474]
[1777643798652,31.69,78769.84,29.7,-0.40294,0.00034,13.84026]
[1777643798652,31.69,78769.84,29.7,-0.40294,0.00034,13.84026]
[1777643800182,31.7,78776.31,29.7,-0.40075,0.00034,13.82186]
[1777643801866,31.7,78772.85,29.7,-0.40193,0.00034,13.83186]
[1777643805090,31.71,78763.5,29.7,-0.40515,0.00034,13.8583]
[1777643806139,31.71,78763.5,29.7,-0.40515,0.00034,13.8583]
[1777643806335,31.71,78762.46,29.7,-0.40551,0.00034,13.8612]
[1777643806532,31.71,78762.46,29.7,-0.40551,0.00034,13.8612]
[1777643807004,31.71,78758.85,29.7,-0.40675,0.00034,13.87109]
[1777643808043,31.71,78758.85,29.7,-0.40675,0.00034,13.87109]
[1777643808144,31.72,78755.4,29.7,-0.40797,0.00034,13.88071]
[1777643808251,31.72,78755.4,29.7,-0.40797,0.00034,13.88071]
[1777643808316,31.72,78755.4,29.7,-0.40797,0.00034,13.88071]
[1777643808915,31.72,78746.75,29.7,-0.41094,0.00034,13.90345]
[1777643810136,31.76,78742.59,29.7,-0.41245,0.00034,13.91483]
[1777643810532,31.76,78742.59,29.7,-0.41245,0.00034,13.91483]
[1777643810607,31.76,78742.59,29.7,-0.41245,0.00034,13.91483]
[1777643811245,31.76,78750.83,29.7,-0.40963,0.00034,13.89359]
[1777643811298,31.76,78750.83,29.7,-0.40963,0.00034,13.89359]
[1777643811661,31.76,78750.83,29.7,-0.40963,0.00034,13.89359]
[1777643811688,31.76,78750.83,29.7,-0.40963,0.00034,13.89359]
[1777643811936,31.76,78775.36,29.7,-0.40126,0.00034,13.82628]
[1777643812336,31.76,78775.36,29.7,-0.40126,0.00034,13.82628]
[1777643812359,31.76,78775.36,29.7,-0.40126,0.00034,13.82628]
[1777643812372,31.76,78775.36,29.7,-0.40126,0.00034,13.82628]
[1777643812731,31.76,78775.36,29.7,-0.40126,0.00034,13.82628]
[1777643812733,31.76,78775.36,29.7,-0.40126,0.00034,13.82628]
[1777643812956,31.76,78775.36,29.7,-0.40126,0.00034,13.82628]
[1777643813043,31.76,78775.36,29.7,-0.40126,0.00034,13.82628]
[1777643813103,31.77,78774.45,29.7,-0.40158,0.00034,13.82903]
[1777643814046,31.77,78774.45,29.7,-0.40158,0.00034,13.82903]
[1777643814252,31.77,78764.37,29.7,-0.40503,0.00034,13.85739]
[1777643814517,31.77,78764.37,29.7,-0.40503,0.00034,13.85739]
[1777643816127,31.77,78762.57,29.7,-0.40565,0.00034,13.86238]
[1777643816148,31.77,78770.24,29.7,-0.40303,0.00034,13.84112]
[1777643818841,31.78,78773.42,29.7,-0.40196,0.00034,13.83223]
[1777643819080,31.78,78773.42,29.7,-0.40196,0.00034,13.83223]
[1777643819161,31.78,78773.42,29.7,-0.40196,0.00034,13.83223]
[1777643820145,31.78,78773.62,29.7,-0.4019,0.00034,13.83172]
[1777643820164,31.78,78780.07,29.7,-0.39972,0.00034,13.8132]
[1777643822839,31.79,78779.77,29.7,-0.39983,0.00034,13.81418]
[1777643823188,31.79,78785.48,29.7,-0.3979,0.00034,13.79746]
[1777643824123,31.79,78790.39,29.7,-0.39624,0.00034,13.78282]
[1777643825339,31.79,78788.22,29.7,-0.39698,0.00034,13.7894]
[1777643826284,31.79,78785.22,29.7,-0.398,0.00034,13.79839]
[1777643826309,31.79,78785.22,29.7,-0.398,0.00034,13.79839]
[1777643827255,31.79,78785.22,29.7,-0.398,0.00034,13.79839]
[1777643827047,31.79,78777.61,29.7,-0.40059,0.00034,13.8207]
[1777643828268,31.8,78772.9,29.7,-0.4022,0.00034,13.83422]
[1777643829037,31.8,78772.9,29.7,-0.4022,0.00034,13.83422]
[1777643830095,31.8,78771.14,29.7,-0.4028,0.00034,13.83924]
[1777643830165,31.8,78771.14,29.7,-0.4028,0.00034,13.83924]
[1777643830535,31.8,78768.11,29.7,-0.40384,0.00034,13.84778]
[1777643830663,31.8,78768.11,29.7,-0.40384,0.00034,13.84778]
[1777643831140,31.8,78768.11,29.7,-0.40384,0.00034,13.84778]
[1777643831190,31.8,78766.16,29.7,-0.40451,0.00034,13.85325]
[1777643832150,31.8,78766.16,29.7,-0.40451,0.00034,13.85325]
[1777643832218,31.8,78760.19,29.7,-0.40655,0.00034,13.86964]
[1777643832444,31.8,78760.19,29.7,-0.40655,0.00034,13.86964]
[1777643832625,31.8,78760.19,29.7,-0.40655,0.00034,13.86964]
[1777643832631,31.8,78760.19,29.7,-0.40655,0.00034,13.86964]
[1777643833090,31.81,78752.07,29.7,-0.40933,0.00034,13.89134]
[1777643834097,31.81,78746.59,29.7,-0.41121,0.00034,13.90562]
[1777643834460,31.81,78746.59,29.7,-0.41121,0.00034,13.90562]
[1777643834483,31.81,78746.59,29.7,-0.41121,0.00034,13.90562]
[1777643835143,31.81,78746.59,29.7,-0.41121,0.00034,13.90562]
[1777643836032,31.81,78747.02,29.7,-0.41107,0.00034,13.90456]
[1777643836161,31.81,78747.02,29.7,-0.41107,0.00034,13.90456]
[1777643836250,31.81,78747.02,29.7,-0.41107,0.00034,13.90456]
[1777643836184,31.81,78738.43,29.7,-0.41401,0.00034,13.92631]
[1777643836312,31.81,78738.43,29.7,-0.41401,0.00034,13.92631]
[1777643837118,31.81,78727.3,29.7,-0.41784,0.00034,13.95335]
[1777643838814,31.82,78727.76,29.7,-0.41768,0.00034,13.95228]
[1777643838983,31.82,78727.76,29.7,-0.41768,0.00034,13.95228]
[1777643839053,31.82,78727.76,29.7,-0.41768,0.00034,13.95228]
[1777643839132,31.82,78731.43,29.7,-0.41642,0.00034,13.94351]
[1777643840139,31.82,78736.38,29.7,-0.41473,0.00034,13.93148]
[1777643842153,31.82,78732.96,29.7,-0.41591,0.00034,13.93989]
[1777643843017,31.82,78732.96,29.7,-0.41591,0.00034,13.93989]
[1777643843029,31.82,78732.96,29.7,-0.41591,0.00034,13.93989]
[1777643843151,31.82,78732.96,29.7,-0.41591,0.00034,13.93989]
[1777643843162,31.82,78725.51,29.7,-0.41847,0.00034,13.9577]
[1777643843451,31.82,78725.51,29.7,-0.41847,0.00034,13.9577]
[1777643843454,31.82,78725.51,29.7,-0.41847,0.00034,13.9577]
[1777643843799,31.82,78725.51,29.7,-0.41847,0.00034,13.9577]
[1777643843907,31.82,78725.51,29.7,-0.41847,0.00034,13.9577]
[1777643844254,31.82,78725.51,29.7,-0.41847,0.00034,13.9577]
[1777643844265,31.82,78717.09,29.7,-0.42137,0.00034,13.97714]
[1777643844508,31.82,78717.09,29.7,-0.42137,0.00034,13.97714]
[1777643845174,31.83,78713.13,29.7,-0.42273,0.00034,13.98603]
[1777643847021,31.83,78713.8,29.7,-0.4225,0.00034,13.98456]
[1777643848277,31.83,78714.95,29.7,-0.42211,0.00034,13.98201]
[1777643848287,31.83,78714.95,29.7,-0.42211,0.00034,13.98201]
[1777643848304,31.83,78713.48,29.7,-0.42262,0.00034,13.98531]
[1777643848841,31.83,78713.48,29.7,-0.42262,0.00034,13.98531]
[1777643849109,31.83,78713.48,29.7,-0.42262,0.00034,13.98531]
[1777643849207,31.83,78717.88,29.7,-0.42111,0.00034,13.97544]
[1777643849948,31.83,78717.88,29.7,-0.42111,0.00034,13.97544]
[1777643850003,31.83,78717.88,29.7,-0.42111,0.00034,13.97544]
[1777643850230,31.83,78717.88,29.7,-0.42111,0.00034,13.97544]
[1777643850254,31.83,78717.88,29.7,-0.42111,0.00034,13.97544]
[1777643850215,31.83,78729.59,29.7,-0.41709,0.00034,13.9482]
[1777643850320,31.83,78729.59,29.7,-0.41709,0.00034,13.9482]
[1777643851242,31.83,78729.59,29.7,-0.41709,0.00034,13.9482]
[1777643851247,31.83,78729.59,29.7,-0.41709,0.00034,13.9482]
[1777643851248,31.83,78729.59,29.7,-0.41709,0.00034,13.9482]
[1777643851295,31.83,78740.19,29.7,-0.41342,0.00034,13.91559]
[1777643852335,31.83,78740.84,29.7,-0.4132,0.00034,13.914]
[1777643853268,31.83,78740.84,29.7,-0.4132,0.00034,13.914]
[1777643854290,31.84,78738.89,29.7,-0.41388,0.00034,13.91895]
[1777643855043,31.84,78738.89,29.7,-0.41388,0.00034,13.91895]
[1777643855905,31.84,78739.09,29.7,-0.41382,0.00034,13.91849]
[1777643855907,31.84,78739.09,29.7,-0.41382,0.00034,13.91849]
[1777643856527,31.84,78738.58,29.7,-0.414,0.00034,13.9198]
[1777643856772,31.84,78738.58,29.7,-0.414,0.00034,13.9198]
[1777643857265,31.84,78740.1,29.7,-0.41348,0.00034,13.91605]
[1777643861293,31.85,78735.82,29.7,-0.41497,0.00034,13.92678]
[1777643864133,31.85,78734.69,29.7,-0.41536,0.00034,13.92957]
[1777643864142,31.85,78734.69,29.7,-0.41536,0.00034,13.92957]
[1777643864142,31.85,78734.69,29.7,-0.41536,0.00034,13.92957]
[1777643864168,31.85,78734.69,29.7,-0.41536,0.00034,13.92957]
[1777643864191,31.85,78734.69,29.7,-0.41536,0.00034,13.92957]
[1777643864230,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643864494,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643864528,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643864588,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643864628,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643864631,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643864673,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643864773,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643864918,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643864993,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643865002,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643865006,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643865301,31.86,78736.07,29.7,-0.41489,0.00034,13.92625]
[1777643865234,31.86,78724.09,29.7,-0.419,0.00034,13.95493]
[1777643865374,31.86,78724.09,29.7,-0.419,0.00034,13.95493]
[1777643865381,31.86,78724.09,29.7,-0.419,0.00034,13.95493]
[1777643866213,31.86,78730.41,29.7,-0.41684,0.00034,13.94003]
[1777643867192,31.86,78730.41,29.7,-0.41684,0.00034,13.94003]
[1777643867240,31.86,78727.13,29.7,-0.41797,0.00034,13.94785]
[1777643869072,31.86,78731.46,29.7,-0.41649,0.00034,13.93759]
[1777643871126,31.86,78729.47,29.7,-0.41717,0.00034,13.94235]
[1777643871182,31.86,78729.47,29.7,-0.41717,0.00034,13.94235]
[1777643871202,31.86,78729.47,29.7,-0.41717,0.00034,13.94235]
[1777643871249,31.86,78729.47,29.7,-0.41717,0.00034,13.94235]
[1777643871335,31.87,78729.84,29.7,-0.41705,0.00034,13.94152]
[1777643871574,31.87,78729.84,29.7,-0.41705,0.00034,13.94152]
[1777643871897,31.87,78726.18,29.7,-0.41831,0.00034,13.95019]
[1777643873714,31.87,78722.97,29.7,-0.41941,0.00034,13.9577]
[1777643873894,31.87,78723.28,29.7,-0.41931,0.00034,13.957]
[1777643876747,31.87,78721.9,29.7,-0.41979,0.00034,13.96023]
[1777643876749,31.87,78721.9,29.7,-0.41979,0.00034,13.96023]
[1777643877147,31.87,78721.9,29.7,-0.41979,0.00034,13.96023]
[1777643877192,31.87,78720.03,29.7,-0.42043,0.00034,13.96455]
[1777643878845,31.87,78718.82,29.7,-0.42085,0.00034,13.96733]
[1777643880561,31.87,78716.2,29.7,-0.42175,0.00034,13.97326]
[1777643880610,31.87,78716.2,29.7,-0.42175,0.00034,13.97326]
[1777643880833,31.87,78713.2,29.7,-0.42279,0.00034,13.97996]
[1777643881665,31.87,78713.2,29.7,-0.42279,0.00034,13.97996]
[1777643882129,31.87,78713.2,29.7,-0.42279,0.00034,13.97996]
[1777643882442,31.88,78718.7,29.7,-0.4209,0.00034,13.96764]
[1777643883409,31.88,78718.7,29.7,-0.4209,0.00034,13.96764]
[1777643883770,31.88,78718.7,29.7,-0.4209,0.00034,13.96764]
[1777643884156,31.88,78718.7,29.7,-0.4209,0.00034,13.96764]
[1777643884184,31.88,78719.24,29.7,-0.42072,0.00034,13.96644]
[1777643884721,31.88,78719.24,29.7,-0.42072,0.00034,13.96644]
[1777643884779,31.88,78715.72,29.7,-0.42193,0.00034,13.97439]
[1777643885463,31.88,78712.19,29.7,-0.42314,0.00034,13.98226]
[1777643886436,31.88,78712.19,29.7,-0.42314,0.00034,13.98226]
[1777643887390,31.88,78710.98,29.7,-0.42356,0.00034,13.98493]
[1777643888260,31.88,78710.98,29.7,-0.42356,0.00034,13.98493]
[1777643887477,31.88,78705.84,29.7,-0.42533,0.00034,13.99607]
[1777643888335,31.88,78705.84,29.7,-0.42533,0.00034,13.99607]
[1777643888624,31.88,78705.4,29.7,-0.42549,0.00034,13.99703]
[1777643891609,31.89,78702.4,29.7,-0.42652,0.00034,14.00341]
[1777643891728,31.89,78701.21,29.7,-0.42694,0.00034,14.00591]
[1777643892913,31.89,78701.21,29.7,-0.42694,0.00034,14.00591]
[1777643893128,31.89,78696.64,29.7,-0.42852,0.00034,14.01537]
[1777643893505,31.89,78696.64,29.7,-0.42852,0.00034,14.01537]
[1777643893678,31.89,78696.64,29.7,-0.42852,0.00034,14.01537]
[1777643894087,31.89,78696.64,29.7,-0.42852,0.00034,14.01537]
[1777643894089,31.89,78696.64,29.7,-0.42852,0.00034,14.01537]
[1777643894335,31.89,78696.64,29.7,-0.42852,0.00034,14.01537]
[1777643894184,31.89,78693.9,29.7,-0.42947,0.00034,14.02096]
[1777643894754,31.89,78693.9,29.7,-0.42947,0.00034,14.02096]
[1777643895076,31.89,78688.03,29.7,-0.43149,0.00035,14.03258]
[1777643895620,31.89,78688.03,29.7,-0.43149,0.00035,14.03258]
[1777643895678,31.89,78686.94,29.7,-0.43188,0.00035,14.03474]
[1777643896652,31.89,78686.94,29.7,-0.43188,0.00035,14.03474]
[1777643896780,31.9,78691.35,29.7,-0.43036,0.00034,14.02613]
[1777643898613,31.9,78691.77,29.7,-0.43022,0.00034,14.02533]
[1777643900163,31.91,78691.34,29.7,-0.43038,0.00034,14.02626]
[1777643905653,31.92,78696.26,29.7,-0.42872,0.00034,14.01658]
[1777643909197,31.93,78694.99,29.7,-0.42916,0.00034,14.01923]
[1777643909295,31.93,78694.99,29.7,-0.42916,0.00034,14.01923]
[1777643909241,31.93,78694.01,29.7,-0.42951,0.00034,14.02126]
[1777643909377,31.93,78694.01,29.7,-0.42951,0.00034,14.02126]
[1777643910134,31.94,78692.95,29.7,-0.42988,0.00034,14.02342]
[1777643913252,31.94,78686.74,29.7,-0.43201,0.00034,14.02904]
[1777643916615,31.95,78688.29,29.7,-0.43149,0.00034,14.0261]
[1777643917335,31.95,78688.29,29.7,-0.43149,0.00034,14.0261]
[1777643917048,31.95,78684.43,29.7,-0.43282,0.00034,14.03356]
[1777643918881,31.96,78684.38,29.7,-0.43285,0.00034,14.03373]
[1777643920003,31.96,78682.8,29.7,-0.4334,0.00034,14.03673]
[1777643920179,31.96,78682.8,29.7,-0.4334,0.00034,14.03673]
[1777643920220,31.96,78682.43,29.7,-0.43354,0.00034,14.03749]
[1777643921276,31.97,78685.91,29.7,-0.43234,0.00034,14.03092]
[1777643923827,31.97,78695.0,29.7,-0.42922,0.00034,14.01313]
[1777643928322,31.98,78696.03,29.7,-0.42889,0.00034,14.0112]
[1777643928816,31.99,78698.29,29.7,-0.42813,0.00034,14.0067]
[1777643930166,31.99,78698.29,29.7,-0.42813,0.00034,14.0067]
[1777643930501,32.0,78698.46,29.7,-0.42808,0.00034,14.00644]
[1777643930506,32.0,78698.46,29.7,-0.42808,0.00034,14.00644]
[1777643930891,32.0,78698.46,29.7,-0.42808,0.00034,14.00644]
[1777643931293,32.0,78698.46,29.7,-0.42808,0.00034,14.00644]
[1777643931373,32.0,78698.46,29.7,-0.42808,0.00034,14.00644]
[1777643932126,32.0,78698.8,29.7,-0.42797,0.00034,14.00575]
[1777643932285,32.0,78703.22,29.7,-0.42645,0.00034,13.99661]
[1777643932847,32.0,78706.44,29.7,-0.42535,0.00034,13.98981]
[1777643934322,32.0,78706.44,29.7,-0.42535,0.00034,13.98981]
[1777643935497,32.01,78709.37,29.7,-0.42437,0.00034,13.98374]
[1777643935499,32.01,78709.37,29.7,-0.42437,0.00034,13.98374]
[1777643936125,32.01,78709.37,29.7,-0.42437,0.00034,13.98374]
[1777643941320,32.04,78711.37,29.7,-0.42375,0.00034,13.97985]
[1777643941321,32.04,78711.37,29.7,-0.42375,0.00034,13.97985]
[1777643941344,32.04,78711.37,29.7,-0.42375,0.00034,13.97985]
[1777643941363,32.05,78710.49,29.7,-0.42406,0.00034,13.98179]
[1777643941389,32.05,78710.49,29.7,-0.42406,0.00034,13.98179]
[1777643941982,32.05,78710.49,29.7,-0.42406,0.00034,13.98179]
[1777643942137,32.05,78710.49,29.7,-0.42406,0.00034,13.98179]
[1777643942329,32.05,78710.49,29.7,-0.42406,0.00034,13.98179]
[1777643942367,32.05,78710.49,29.7,-0.42406,0.00034,13.98179]
[1777643942995,32.05,78713.22,29.7,-0.42313,0.00034,13.97586]
[1777643943042,32.05,78713.22,29.7,-0.42313,0.00034,13.97586]
[1777643943118,32.05,78714.49,29.7,-0.42269,0.00034,13.97308]
[1777643947441,32.05,78715.26,29.7,-0.42243,0.00034,13.97141]
[1777643950324,32.05,78712.61,29.7,-0.42334,0.00034,13.97726]
[1777643950976,32.05,78714.38,29.7,-0.42274,0.00034,13.97339]
[1777643952239,32.05,78714.38,29.7,-0.42274,0.00034,13.97339]
[1777643952309,32.05,78715.13,29.7,-0.42249,0.00034,13.97176]
[1777643952504,32.05,78715.13,29.7,-0.42249,0.00034,13.97176]
[1777643953106,32.05,78715.92,29.7,-0.42222,0.00034,13.97001]
[1777643953816,32.05,78715.92,29.7,-0.42222,0.00034,13.97001]
[1777643953996,32.05,78715.65,29.7,-0.42231,0.00034,13.97062]
[1777643959033,32.06,78718.49,29.7,-0.42135,0.00034,13.96435]
[1777643962972,32.06,78719.44,29.7,-0.42103,0.00034,13.96227]
[1777643962975,32.06,78719.44,29.7,-0.42103,0.00034,13.96227]
[1777643965032,32.06,78716.93,29.7,-0.42189,0.00034,13.96792]
[1777643965075,32.06,78717.9,29.7,-0.42156,0.00034,13.96577]
[1777643965738,32.06,78717.9,29.7,-0.42156,0.00034,13.96577]
[1777643966827,32.07,78719.06,29.7,-0.42117,0.00034,13.96319]
[1777643971117,32.07,78722.5,29.7,-0.41997,0.00034,13.94877]
[1777643975635,32.08,78722.06,29.7,-0.42014,0.00034,13.94988]
[1777643976152,32.08,78720.34,29.7,-0.42073,0.00034,13.9538]
[1777643977113,32.08,78720.34,29.7,-0.42073,0.00034,13.9538]
[1777643977119,32.08,78720.34,29.7,-0.42073,0.00034,13.9538]
[1777643977224,32.08,78720.34,29.7,-0.42073,0.00034,13.9538]
[1777643977335,32.08,78720.34,29.7,-0.42073,0.00034,13.9538]
[1777643977377,32.08,78716.26,29.7,-0.42212,0.00034,13.96296]
[1777643978349,32.08,78708.65,29.7,-0.42473,0.00034,13.97957]
[1777643978751,32.08,78708.65,29.7,-0.42473,0.00034,13.97957]
[1777643980536,32.08,78707.04,29.7,-0.42529,0.00034,13.98303]
[1777643980668,32.08,78707.04,29.7,-0.42529,0.00034,13.98303]
[1777643985830,32.09,78706.98,29.7,-0.42532,0.00034,13.98323]
[1777643990151,32.09,78709.36,29.7,-0.42451,0.00034,13.97821]
[1777643990250,32.09,78712.91,29.7,-0.4233,0.00034,13.97054]
[1777643990469,32.09,78712.91,29.7,-0.4233,0.00034,13.97054]
[1777643992957,32.09,78714.52,29.7,-0.42275,0.00034,13.96704]
[1777643994731,32.1,78715.55,29.7,-0.42241,0.00034,13.9648]
[1777643994771,32.1,78715.55,29.7,-0.42241,0.00034,13.9648]
[1777643995431,32.1,78719.09,29.7,-0.4212,0.00034,13.95692]
[1777643996291,32.1,78723.43,29.7,-0.41972,0.00034,13.94708]
[1777643996781,32.1,78723.43,29.7,-0.41972,0.00034,13.94708]
[1777643996842,32.1,78723.43,29.7,-0.41972,0.00034,13.94708]
[1777643996900,32.1,78723.43,29.7,-0.41972,0.00034,13.94708]
[1777643997299,32.1,78728.71,29.7,-0.41792,0.00034,13.93486]
[1777643998281,32.1,78728.71,29.7,-0.41792,0.00034,13.93486]
[1777643999405,32.1,78731.1,29.7,-0.4171,0.00034,13.92925]
[1777644000228,32.1,78731.42,29.7,-0.417,0.00034,13.92851]
[1777644000367,32.1,78731.42,29.7,-0.417,0.00034,13.92851]
[1777644000385,32.1,78731.42,29.7,-0.417,0.00034,13.92851]
[1777644000439,32.1,78732.46,29.7,-0.41665,0.00034,13.92605]
[1777644000483,32.1,78732.46,29.7,-0.41665,0.00034,13.92605]
[1777644000490,32.1,78732.46,29.7,-0.41665,0.00034,13.92605]
[1777644000630,32.1,78732.46,29.7,-0.41665,0.00034,13.92605]
[1777644000687,32.1,78732.46,29.7,-0.41665,0.00034,13.92605]
[1777644000719,32.1,78732.46,29.7,-0.41665,0.00034,13.92605]
[1777644000763,32.1,78732.46,29.7,-0.41665,0.00034,13.92605]
[1777644000922,32.1,78732.46,29.7,-0.41665,0.00034,13.92605]
[1777644001059,32.1,78732.46,29.7,-0.41665,0.00034,13.92605]
[1777644001348,32.1,78722.61,29.7,-0.42,0.00034,13.94899]
[1777644001463,32.1,78722.61,29.7,-0.42,0.00034,13.94899]
[1777644001516,32.1,78722.61,29.7,-0.42,0.00034,13.94899]
[1777644001624,32.1,78722.61,29.7,-0.42,0.00034,13.94899]
[1777644001893,32.1,78722.61,29.7,-0.42,0.00034,13.94899]
[1777644002410,32.1,78722.61,29.7,-0.42,0.00034,13.94899]
[1777644002335,32.1,78717.41,29.7,-0.42177,0.00034,13.96069]
[1777644002649,32.1,78717.41,29.7,-0.42177,0.00034,13.96069]
[1777644002873,32.1,78717.41,29.7,-0.42177,0.00034,13.96069]
[1777644002946,32.1,78717.41,29.7,-0.42177,0.00034,13.96069]
[1777644003000,32.1,78717.41,29.7,-0.42177,0.00034,13.96069]
[1777644003161,32.1,78717.41,29.7,-0.42177,0.00034,13.96069]
[1777644003425,32.1,78717.41,29.7,-0.42177,0.00034,13.96069]
[1777644003351,32.1,78736.79,29.7,-0.41516,0.00034,13.91558]
[1777644003522,32.1,78736.79,29.7,-0.41516,0.00034,13.91558]
[1777644003793,32.1,78736.79,29.7,-0.41516,0.00034,13.91558]
[1777644004087,32.1,78736.79,29.7,-0.41516,0.00034,13.91558]
[1777644004095,32.1,78736.79,29.7,-0.41516,0.00034,13.91558]
[1777644004313,32.1,78736.79,29.7,-0.41516,0.00034,13.91558]
[1777644004352,32.1,78747.91,29.7,-0.41139,0.00034,13.888]
[1777644004455,32.1,78747.91,29.7,-0.41139,0.00034,13.888]
[1777644004810,32.1,78747.91,29.7,-0.41139,0.00034,13.888]
[1777644004839,32.1,78747.91,29.7,-0.41139,0.00034,13.888]
[1777644005162,32.1,78747.91,29.7,-0.41139,0.00034,13.888]
[1777644005395,32.1,78747.91,29.7,-0.41139,0.00034,13.888]
[1777644005439,32.1,78747.91,29.7,-0.41139,0.00034,13.888]
[1777644005794,32.1,78746.59,29.7,-0.41184,0.00034,13.89137]
[1777644006176,32.1,78746.59,29.7,-0.41184,0.00034,13.89137]
[1777644006334,32.1,78746.59,29.7,-0.41184,0.00034,13.89137]
[1777644006375,32.1,78743.53,29.7,-0.41288,0.00034,13.89907]
[1777644006530,32.1,78743.53,29.7,-0.41288,0.00034,13.89907]
[1777644006594,32.1,78743.53,29.7,-0.41288,0.00034,13.89907]
[1777644007241,32.1,78743.53,29.7,-0.41288,0.00034,13.89907]
[1777644007382,32.1,78738.06,29.7,-0.41474,0.00034,13.91258]
[1777644007725,32.1,78738.06,29.7,-0.41474,0.00034,13.91258]
[1777644007866,32.1,78738.06,29.7,-0.41474,0.00034,13.91258]
[1777644007891,32.1,78738.06,29.7,-0.41474,0.00034,13.91258]
[1777644008041,32.1,78738.06,29.7,-0.41474,0.00034,13.91258]
[1777644008054,32.1,78738.06,29.7,-0.41474,0.00034,13.91258]
[1777644008373,32.1,78738.06,29.7,-0.41474,0.00034,13.91258]
[1777644008389,32.1,78733.74,29.7,-0.41622,0.00034,13.92305]
[1777644008469,32.1,78733.74,29.7,-0.41622,0.00034,13.92305]
[1777644009041,32.1,78733.74,29.7,-0.41622,0.00034,13.92305]
[1777644009083,32.1,78733.74,29.7,-0.41622,0.00034,13.92305]
[1777644009187,32.1,78733.74,29.7,-0.41622,0.00034,13.92305]
[1777644009624,32.1,78735.94,29.7,-0.41547,0.00034,13.91777]
[1777644010079,32.1,78735.94,29.7,-0.41547,0.00034,13.91777]
[1777644010141,32.1,78735.94,29.7,-0.41547,0.00034,13.91777]
[1777644010402,32.11,78737.52,29.7,-0.41494,0.00034,13.91397]
[1777644010501,32.11,78737.52,29.7,-0.41494,0.00034,13.91397]
[1777644011249,32.11,78737.52,29.7,-0.41494,0.00034,13.91397]
[1777644012526,32.11,78738.9,29.7,-0.41447,0.00034,13.91062]
[1777644012695,32.11,78738.9,29.7,-0.41447,0.00034,13.91062]
[1777644012811,32.11,78738.9,29.7,-0.41447,0.00034,13.91062]
[1777644013226,32.11,78738.9,29.7,-0.41447,0.00034,13.91062]
[1777644013232,32.11,78738.9,29.7,-0.41447,0.00034,13.91062]
[1777644013424,32.11,78741.62,29.7,-0.41355,0.00034,13.90394]
[1777644014264,32.11,78741.62,29.7,-0.41355,0.00034,13.90394]
[1777644014941,32.11,78744.52,29.7,-0.41256,0.00034,13.89673]
[1777644014976,32.11,78744.52,29.7,-0.41256,0.00034,13.89673]
[1777644015164,32.11,78744.52,29.7,-0.41256,0.00034,13.89673]
[1777644015182,32.11,78744.52,29.7,-0.41256,0.00034,13.89673]
[1777644015438,32.11,78751.94,29.7,-0.41004,0.00034,13.87789]
[1777644015547,32.11,78751.94,29.7,-0.41004,0.00034,13.87789]
[1777644015675,32.11,78751.94,29.7,-0.41004,0.00034,13.87789]
[1777644015692,32.11,78751.94,29.7,-0.41004,0.00034,13.87789]
[1777644015701,32.11,78751.94,29.7,-0.41004,0.00034,13.87789]
[1777644016445,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644016537,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644016555,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644016596,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644016611,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644016655,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644016686,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644016742,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644016855,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644017135,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644017138,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644017336,32.11,78767.04,29.7,-0.40493,0.00034,13.83784]
[1777644017452,32.11,78785.13,29.7,-0.39883,0.00034,13.78689]
[1777644017539,32.11,78785.13,29.7,-0.39883,0.00034,13.78689]
[1777644018014,32.11,78785.13,29.7,-0.39883,0.00034,13.78689]
[1777644018459,32.11,78790.43,29.7,-0.39705,0.00034,13.77136]
[1777644019095,32.11,78790.43,29.7,-0.39705,0.00034,13.77136]
[1777644019111,32.11,78790.43,29.7,-0.39705,0.00034,13.77136]
[1777644019207,32.11,78790.43,29.7,-0.39705,0.00034,13.77136]
[1777644019219,32.11,78790.43,29.7,-0.39705,0.00034,13.77136]
[1777644019376,32.11,78790.43,29.7,-0.39705,0.00034,13.77136]
[1777644019369,32.11,78790.43,29.7,-0.39706,0.00034,13.7714]
[1777644019510,32.11,78790.43,29.7,-0.39706,0.00034,13.7714]
[1777644020396,32.11,78790.43,29.7,-0.39706,0.00034,13.7714]
[1777644020411,32.11,78774.6,29.7,-0.40239,0.00034,13.81704]
[1777644020521,32.11,78774.6,29.7,-0.40239,0.00034,13.81704]
[1777644021456,32.11,78767.21,29.7,-0.40489,0.00034,13.8375]
[1777644021655,32.11,78767.21,29.7,-0.40489,0.00034,13.8375]
[1777644021733,32.11,78767.21,29.7,-0.40489,0.00034,13.8375]
[1777644022229,32.11,78767.21,29.7,-0.40489,0.00034,13.8375]
[1777644022385,32.11,78767.21,29.7,-0.40489,0.00034,13.8375]
[1777644022679,32.11,78765.22,29.7,-0.40556,0.00034,13.84292]
[1777644023430,32.11,78765.22,29.7,-0.40556,0.00034,13.84292]
[1777644023439,32.12,78771.12,29.7,-0.40357,0.00034,13.82678]
[1777644024187,32.12,78771.12,29.7,-0.40357,0.00034,13.82678]
[1777644024299,32.12,78771.12,29.7,-0.40357,0.00034,13.82678]
[1777644024414,32.12,78779.48,29.7,-0.40075,0.00034,13.80332]
[1777644024563,32.12,78779.48,29.7,-0.40075,0.00034,13.80332]
[1777644024647,32.12,78779.48,29.7,-0.40075,0.00034,13.80332]
[1777644024959,32.12,78779.48,29.7,-0.40075,0.00034,13.80332]
[1777644025078,32.12,78779.48,29.7,-0.40075,0.00034,13.80332]
[1777644025383,32.12,78774.51,29.7,-0.40243,0.00034,13.81739]
[1777644027440,32.12,78771.17,29.7,-0.40356,0.00034,13.82672]
[1777644027077,32.12,78765.34,29.7,-0.40553,0.00034,13.84269]
[1777644027778,32.12,78765.34,29.7,-0.40553,0.00034,13.84269]
[1777644027988,32.12,78765.34,29.7,-0.40553,0.00034,13.84269]
[1777644028413,32.12,78764.41,29.7,-0.40585,0.00034,13.84524]
[1777644028647,32.12,78764.41,29.7,-0.40585,0.00034,13.84524]
[1777644029223,32.12,78764.41,29.7,-0.40585,0.00034,13.84524]
[1777644029369,32.12,78764.41,29.7,-0.40585,0.00034,13.84524]
[1777644029418,32.12,78764.41,29.7,-0.40585,0.00034,13.84524]
[1777644029395,32.12,78760.3,29.7,-0.40724,0.00034,13.85627]
[1777644029617,32.12,78760.3,29.7,-0.40724,0.00034,13.85627]
[1777644029706,32.12,78760.3,29.7,-0.40724,0.00034,13.85627]
[1777644030401,32.12,78760.3,29.7,-0.40724,0.00034,13.85627]
[1777644030385,32.12,78738.12,29.7,-0.41477,0.00034,13.91281]
[1777644030510,32.12,78738.12,29.7,-0.41477,0.00034,13.91281]
[1777644030590,32.12,78738.12,29.7,-0.41477,0.00034,13.91281]
[1777644030695,32.12,78738.12,29.7,-0.41477,0.00034,13.91281]
[1777644030793,32.12,78738.12,29.7,-0.41477,0.00034,13.91281]
[1777644031203,32.12,78738.12,29.7,-0.41477,0.00034,13.91281]
[1777644031477,32.12,78738.12,29.7,-0.41477,0.00034,13.91281]
[1777644031404,32.12,78734.78,29.7,-0.41587,0.00034,13.91417]
[1777644032156,32.12,78734.78,29.7,-0.41587,0.00034,13.91417]
[1777644032391,32.12,78743.77,29.7,-0.41282,0.00034,13.89217]
[1777644032717,32.12,78743.77,29.7,-0.41282,0.00034,13.89217]
[1777644033397,32.12,78753.95,29.7,-0.40936,0.00034,13.86629]
[1777644033579,32.12,78753.95,29.7,-0.40936,0.00034,13.86629]
[1777644033848,32.12,78753.95,29.7,-0.40936,0.00034,13.86629]
[1777644035038,32.12,78756.39,29.7,-0.40854,0.00034,13.85992]
[1777644035072,32.12,78756.39,29.7,-0.40854,0.00034,13.85992]
[1777644035412,32.12,78756.39,29.7,-0.40854,0.00034,13.85992]
[1777644035469,32.13,78755.48,29.7,-0.40885,0.00034,13.86236]
[1777644036073,32.13,78755.48,29.7,-0.40885,0.00034,13.86236]
[1777644036269,32.13,78755.48,29.7,-0.40885,0.00034,13.86236]
[1777644037286,32.13,78752.88,29.7,-0.40974,0.00034,13.86913]
[1777644037350,32.13,78748.77,29.7,-0.41113,0.00034,13.87968]
[1777644037796,32.13,78748.77,29.7,-0.41113,0.00034,13.87968]
[1777644037838,32.13,78748.77,29.7,-0.41113,0.00034,13.87968]
[1777644037991,32.13,78744.02,29.7,-0.41274,0.00034,13.89164]
[1777644040872,32.13,78743.23,29.7,-0.41301,0.00034,13.89363]
[1777644040905,32.13,78743.23,29.7,-0.41301,0.00034,13.89363]
[1777644041257,32.13,78741.84,29.7,-0.41349,0.00034,13.8971]
[1777644041702,32.13,78741.84,29.7,-0.41349,0.00034,13.8971]
[1777644041716,32.13,78741.84,29.7,-0.41349,0.00034,13.8971]
[1777644041728,32.13,78741.84,29.7,-0.41349,0.00034,13.8971]
[1777644041745,32.13,78741.84,29.7,-0.41349,0.00034,13.8971]
[1777644041822,32.13,78741.84,29.7,-0.41349,0.00034,13.8971]
[1777644042265,32.13,78741.84,29.7,-0.41349,0.00034,13.8971]
[1777644042388,32.13,78741.84,29.7,-0.41349,0.00034,13.8971]
[1777644042444,32.13,78743.39,29.7,-0.41296,0.00034,13.89325]
[1777644042500,32.13,78743.39,29.7,-0.41296,0.00034,13.89325]
[1777644042568,32.13,78743.39,29.7,-0.41296,0.00034,13.89325]
[1777644042651,32.13,78743.39,29.7,-0.41296,0.00034,13.89325]
[1777644043335,32.13,78743.39,29.7,-0.41296,0.00034,13.89325]
[1777644043340,32.13,78748.47,29.7,-0.41124,0.00034,13.88048]
[1777644044525,32.13,78751.57,29.7,-0.41019,0.00034,13.87256]
[1777644045381,32.13,78754.28,29.7,-0.40927,0.00034,13.86556]
[1777644045598,32.13,78754.28,29.7,-0.40927,0.00034,13.86556]
[1777644046017,32.13,78754.28,29.7,-0.40927,0.00034,13.86556]
[1777644046109,32.13,78754.28,29.7,-0.40927,0.00034,13.86556]
[1777644047138,32.13,78753.31,29.7,-0.4096,0.00034,13.86808]
[1777644047387,32.13,78753.31,29.7,-0.4096,0.00034,13.86808]
[1777644047406,32.13,78751.63,29.7,-0.41017,0.00034,13.87242]
[1777644047738,32.13,78751.63,29.7,-0.41017,0.00034,13.87242]
[1777644048260,32.13,78749.01,29.7,-0.41106,0.00034,13.87913]
[1777644048844,32.13,78749.01,29.7,-0.41106,0.00034,13.87913]
[1777644048856,32.13,78749.01,29.7,-0.41106,0.00034,13.87913]
[1777644048864,32.13,78749.01,29.7,-0.41106,0.00034,13.87913]
[1777644048889,32.13,78749.01,29.7,-0.41106,0.00034,13.87913]
[1777644049393,32.13,78749.01,29.7,-0.41106,0.00034,13.87913]
[1777644049420,32.13,78745.19,29.7,-0.41236,0.00034,13.88879]
[1777644050184,32.13,78745.19,29.7,-0.41236,0.00034,13.88879]
[1777644050420,32.13,78726.47,29.7,-0.41872,0.00034,13.93394]
[1777644050531,32.13,78726.47,29.7,-0.41872,0.00034,13.93394]
[1777644050875,32.13,78726.47,29.7,-0.41872,0.00034,13.93394]
[1777644050901,32.13,78726.47,29.7,-0.41872,0.00034,13.93394]
[1777644050908,32.13,78726.47,29.7,-0.41872,0.00034,13.93394]
[1777644050935,32.13,78726.47,29.7,-0.41872,0.00034,13.93394]
[1777644050942,32.13,78726.47,29.7,-0.41872,0.00034,13.93394]
[1777644051593,32.13,78727.15,29.7,-0.41849,0.00034,13.93237]
[1777644052382,32.13,78727.15,29.7,-0.41849,0.00034,13.93237]
[1777644052480,32.13,78735.89,29.7,-0.41552,0.00034,13.91166]
[1777644053083,32.13,78740.07,29.7,-0.41409,0.00034,13.90149]
[1777644056238,32.13,78739.43,29.7,-0.41431,0.00034,13.90307]
[1777644056354,32.13,78739.43,29.7,-0.41431,0.00034,13.90307]
[1777644056434,32.13,78739.34,29.7,-0.41434,0.00034,13.9033]
[1777644057948,32.13,78738.16,29.7,-0.41475,0.00034,13.90618]
[1777644058000,32.13,78738.16,29.7,-0.41475,0.00034,13.90618]
[1777644058077,32.13,78738.16,29.7,-0.41475,0.00034,13.90618]
[1777644058134,32.13,78738.16,29.7,-0.41475,0.00034,13.90618]
[1777644058391,32.13,78738.16,29.7,-0.41475,0.00034,13.90618]
[1777644058441,32.13,78738.16,29.7,-0.41475,0.00034,13.90618]
[1777644058504,32.13,78738.16,29.7,-0.41475,0.00034,13.90618]
[1777644058437,32.13,78729.19,29.7,-0.4178,0.00034,13.92762]
[1777644058698,32.13,78729.19,29.7,-0.4178,0.00034,13.92762]
[1777644058719,32.13,78729.19,29.7,-0.4178,0.00034,13.92762]
[1777644058746,32.13,78716.85,29.7,-0.42201,0.00034,13.95578]
[1777644059784,32.13,78716.85,29.7,-0.42201,0.00034,13.95578]
[1777644059933,32.13,78716.85,29.7,-0.42201,0.00034,13.95578]
[1777644060514,32.13,78714.63,29.7,-0.42277,0.00034,13.96068]
[1777644060541,32.13,78714.63,29.7,-0.42277,0.00034,13.96068]
[1777644061347,32.13,78714.63,29.7,-0.42277,0.00034,13.96068]
[1777644061474,32.13,78714.63,29.7,-0.42277,0.00034,13.96068]
[1777644061466,32.13,78712.02,29.7,-0.42366,0.00034,13.96638]
[1777644061564,32.13,78712.02,29.7,-0.42366,0.00034,13.96638]
[1777644061650,32.13,78712.02,29.7,-0.42366,0.00034,13.96638]
[1777644061764,32.13,78712.02,29.7,-0.42366,0.00034,13.96638]
[1777644061793,32.13,78712.02,29.7,-0.42366,0.00034,13.96638]
[1777644062172,32.13,78712.02,29.7,-0.42366,0.00034,13.96638]
[1777644062422,32.13,78724.31,29.7,-0.41946,0.00034,13.93894]
[1777644062523,32.13,78724.31,29.7,-0.41946,0.00034,13.93894]
[1777644062596,32.13,78724.31,29.7,-0.41946,0.00034,13.93894]
[1777644062875,32.13,78724.31,29.7,-0.41946,0.00034,13.93894]
[1777644063031,32.13,78724.31,29.7,-0.41946,0.00034,13.93894]
[1777644063377,32.13,78730.15,29.7,-0.41747,0.00034,13.92537]
[1777644063905,32.13,78723.57,29.7,-0.41972,0.00034,13.94064]
[1777644066003,32.13,78724.52,29.7,-0.41939,0.00034,13.93846]
[1777644066336,32.13,78724.52,29.7,-0.41939,0.00034,13.93846]
[1777644066419,32.13,78725.29,29.7,-0.41913,0.00034,13.9367]
[1777644067416,32.13,78729.01,29.7,-0.41786,0.00034,13.92806]
[1777644067585,32.13,78729.01,29.7,-0.41786,0.00034,13.92806]
[1777644067816,32.13,78729.01,29.7,-0.41786,0.00034,13.92806]
[1777644067936,32.13,78727.89,29.7,-0.41824,0.00034,13.93067]
[1777644068619,32.13,78727.89,29.7,-0.41824,0.00034,13.93067]
[1777644068829,32.13,78727.89,29.7,-0.41824,0.00034,13.93067]
[1777644068832,32.13,78723.53,29.7,-0.41973,0.00034,13.94076]
[1777644069858,32.13,78723.53,29.7,-0.41973,0.00034,13.94076]
[1777644069915,32.13,78723.53,29.7,-0.41973,0.00034,13.94076]
[1777644069954,32.13,78723.53,29.7,-0.41973,0.00034,13.94076]
[1777644069969,32.13,78723.53,29.7,-0.41973,0.00034,13.94076]
[1777644070027,32.13,78723.53,29.7,-0.41973,0.00034,13.94076]
[1777644070083,32.13,78723.53,29.7,-0.41973,0.00034,13.94076]
[1777644070108,32.13,78723.53,29.7,-0.41973,0.00034,13.94076]
[1777644070290,32.13,78723.87,29.7,-0.41962,0.00034,13.93999]
[1777644071146,32.13,78723.87,29.7,-0.41962,0.00034,13.93999]
[1777644071247,32.14,78718.25,29.7,-0.42154,0.00034,13.95271]
[1777644072751,32.14,78717.88,29.7,-0.42166,0.00034,13.95355]
[1777644073002,32.14,78717.88,29.7,-0.42166,0.00034,13.95355]
[1777644073542,32.14,78716.71,29.7,-0.42207,0.00034,13.95622]
[1777644073770,32.14,78716.71,29.7,-0.42207,0.00034,13.95622]
[1777644073892,32.14,78716.71,29.7,-0.42207,0.00034,13.95622]
[1777644074083,32.14,78716.71,29.7,-0.42207,0.00034,13.95622]
[1777644074165,32.14,78716.71,29.7,-0.42207,0.00034,13.95622]
[1777644074241,32.14,78716.71,29.7,-0.42207,0.00034,13.95622]
[1777644074260,32.14,78716.71,29.7,-0.42207,0.00034,13.95622]
[1777644074423,32.14,78716.71,29.7,-0.42207,0.00034,13.95622]
[1777644074461,32.14,78716.71,29.7,-0.42207,0.00034,13.95622]
[1777644074469,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644074545,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644074555,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644074587,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644074638,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644074660,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644074764,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644074961,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644075053,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644075138,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644075316,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644075425,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644075444,32.14,78713.73,29.7,-0.4231,0.00034,13.96283]
[1777644075447,32.14,78721.82,29.7,-0.42034,0.00034,13.94482]
[1777644075709,32.14,78721.82,29.7,-0.42034,0.00034,13.94482]
[1777644075775,32.14,78721.82,29.7,-0.42034,0.00034,13.94482]
[1777644075950,32.14,78721.82,29.7,-0.42034,0.00034,13.94482]
[1777644076117,32.14,78721.82,29.7,-0.42034,0.00034,13.94482]
[1777644076273,32.14,78721.82,29.7,-0.42034,0.00034,13.94482]
[1777644076374,32.14,78721.82,29.7,-0.42034,0.00034,13.94482]
[1777644076433,32.14,78721.82,29.7,-0.42034,0.00034,13.94482]
[1777644076475,32.14,78729.31,29.7,-0.41779,0.00034,13.92755]
[1777644077003,32.14,78729.31,29.7,-0.41779,0.00034,13.92755]
[1777644077121,32.14,78729.31,29.7,-0.41779,0.00034,13.92755]
[1777644077450,32.14,78729.31,29.7,-0.41779,0.00034,13.92755]
[1777644077783,32.14,78728.11,29.7,-0.4182,0.00034,13.93036]
[1777644078125,32.14,78728.11,29.7,-0.4182,0.00034,13.93036]
[1777644078332,32.14,78732.25,29.7,-0.41679,0.00034,13.92062]
[1777644079134,32.14,78732.25,29.7,-0.41679,0.00034,13.92062]
[1777644079491,32.14,78732.25,29.7,-0.41679,0.00034,13.92062]
[1777644079236,32.15,78732.86,29.7,-0.41658,0.00034,13.91918]
[1777644079863,32.15,78732.86,29.7,-0.41658,0.00034,13.91918]
[1777644080214,32.15,78732.86,29.7,-0.41658,0.00034,13.91918]
[1777644080434,32.15,78733.47,29.7,-0.41637,0.00034,13.91774]
[1777644080596,32.15,78733.47,29.7,-0.41637,0.00034,13.91774]
[1777644080739,32.15,78733.47,29.7,-0.41637,0.00034,13.91774]
[1777644081233,32.15,78733.47,29.7,-0.41637,0.00034,13.91774]
[1777644081334,32.15,78726.68,29.7,-0.41869,0.00034,13.93373]
[1777644081592,32.15,78726.68,29.7,-0.41869,0.00034,13.93373]
[1777644082428,32.15,78726.68,29.7,-0.41869,0.00034,13.93373]
[1777644082495,32.15,78717.56,29.7,-0.4218,0.00034,13.95444]
[1777644082588,32.15,78717.56,29.7,-0.4218,0.00034,13.95444]
[1777644082680,32.15,78717.56,29.7,-0.4218,0.00034,13.95444]
[1777644082696,32.15,78717.56,29.7,-0.4218,0.00034,13.95444]
[1777644082936,32.15,78717.56,29.7,-0.4218,0.00034,13.95444]
[1777644083186,32.15,78707.96,29.7,-0.42508,0.00034,13.97532]
[1777644084036,32.15,78707.96,29.7,-0.42508,0.00034,13.97532]
[1777644084085,32.15,78702.78,29.7,-0.42685,0.00034,13.9862]
[1777644084918,32.15,78702.78,29.7,-0.42685,0.00034,13.9862]
[1777644085192,32.15,78702.78,29.7,-0.42685,0.00034,13.9862]
[1777644085831,32.15,78701.07,29.7,-0.42744,0.00034,13.98973]
[1777644088958,32.15,78701.59,29.7,-0.42726,0.00034,13.98867]
[1777644088961,32.15,78701.59,29.7,-0.42726,0.00034,13.98867]
[1777644089238,32.15,78706.31,29.7,-0.42565,0.00034,13.97884]
[1777644090761,32.15,78706.96,29.7,-0.42542,0.00034,13.97747]
[1777644091140,32.15,78705.1,29.7,-0.42603,0.00034,13.9747]
[1777644092279,32.15,78705.1,29.7,-0.42603,0.00034,13.9747]
[1777644092380,32.15,78707.5,29.7,-0.42521,0.00034,13.96964]
[1777644092790,32.15,78707.5,29.7,-0.42521,0.00034,13.96964]
[1777644092825,32.15,78707.5,29.7,-0.42521,0.00034,13.96964]
[1777644093372,32.15,78715.57,29.7,-0.42245,0.00034,13.9522]
[1777644093798,32.15,78715.57,29.7,-0.42245,0.00034,13.9522]
[1777644094100,32.15,78715.57,29.7,-0.42245,0.00034,13.9522]
[1777644094147,32.15,78715.57,29.7,-0.42245,0.00034,13.9522]
[1777644094503,32.15,78715.57,29.7,-0.42245,0.00034,13.9522]
[1777644094541,32.15,78725.95,29.7,-0.41891,0.00034,13.92879]
[1777644094979,32.15,78725.95,29.7,-0.41891,0.00034,13.92879]
[1777644095130,32.15,78730.05,29.7,-0.41752,0.00034,13.91923]
[1777644095656,32.15,78730.05,29.7,-0.41752,0.00034,13.91923]
[1777644096078,32.15,78730.05,29.7,-0.41752,0.00034,13.91923]
[1777644096168,32.15,78730.05,29.7,-0.41752,0.00034,13.91923]
[1777644096576,32.15,78732.74,29.7,-0.4166,0.00034,13.91288]
[1777644096645,32.15,78732.74,29.7,-0.4166,0.00034,13.91288]
[1777644096662,32.15,78732.74,29.7,-0.4166,0.00034,13.91288]
[1777644096698,32.15,78732.74,29.7,-0.4166,0.00034,13.91288]
[1777644096713,32.15,78732.74,29.7,-0.4166,0.00034,13.91288]
[1777644096758,32.15,78732.74,29.7,-0.4166,0.00034,13.91288]
[1777644096775,32.15,78732.74,29.7,-0.4166,0.00034,13.91288]
[1777644097328,32.15,78732.74,29.7,-0.4166,0.00034,13.91288]
[1777644097480,32.15,78732.74,29.7,-0.4166,0.00034,13.91288]
[1777644097355,32.15,78742.01,29.7,-0.41345,0.00034,13.8904]
[1777644097601,32.15,78742.01,29.7,-0.41345,0.00034,13.8904]
[1777644098542,32.15,78755.74,29.7,-0.4088,0.00034,13.85553]
[1777644098898,32.15,78755.74,29.7,-0.4088,0.00034,13.85553]
[1777644098999,32.15,78755.74,29.7,-0.4088,0.00034,13.85553]
[1777644099843,32.15,78755.66,29.7,-0.40883,0.00034,13.85574]
[1777644100182,32.16,78749.19,29.7,-0.41102,0.00034,13.87244]
[1777644101828,32.16,78748.36,29.7,-0.41131,0.00034,13.87457]
[1777644101842,32.16,78748.36,29.7,-0.41131,0.00034,13.87457]
[1777644102426,32.16,78745.83,29.7,-0.41217,0.00034,13.88099]
[1777644103480,32.16,78745.83,29.7,-0.41217,0.00034,13.88099]
[1777644103482,32.16,78741.54,29.7,-0.41363,0.00034,13.89168]
[1777644104239,32.16,78741.54,29.7,-0.41363,0.00034,13.89168]
[1777644104489,32.16,78741.54,29.7,-0.41363,0.00034,13.89168]
[1777644104436,32.16,78740.88,29.7,-0.41385,0.00034,13.89331]
[1777644104999,32.16,78740.88,29.7,-0.41385,0.00034,13.89331]
[1777644105370,32.16,78740.88,29.7,-0.41385,0.00034,13.89331]
[1777644105411,32.16,78745.9,29.7,-0.41215,0.00034,13.88084]
[1777644106049,32.16,78745.9,29.7,-0.41215,0.00034,13.88084]
[1777644106489,32.16,78745.9,29.7,-0.41215,0.00034,13.88084]
[1777644106547,32.16,78748.67,29.7,-0.41121,0.00034,13.87386]
[1777644106661,32.16,78748.67,29.7,-0.41121,0.00034,13.87386]
[1777644107122,32.16,78748.67,29.7,-0.41121,0.00034,13.87386]
[1777644107206,32.16,78748.67,29.7,-0.41121,0.00034,13.87386]
[1777644108761,32.16,78751.33,29.7,-0.41031,0.00034,13.86708]
[1777644108785,32.16,78751.33,29.7,-0.41031,0.00034,13.86708]
[1777644108799,32.16,78751.33,29.7,-0.41031,0.00034,13.86708]
[1777644109122,32.16,78754.76,29.7,-0.40915,0.00034,13.85823]
[1777644109746,32.16,78754.76,29.7,-0.40915,0.00034,13.85823]
[1777644110232,32.16,78759.13,29.7,-0.40767,0.00034,13.84678]
[1777644110702,32.16,78759.13,29.7,-0.40767,0.00034,13.84678]
[1777644110717,32.16,78759.13,29.7,-0.40767,0.00034,13.84678]
[1777644110777,32.16,78759.13,29.7,-0.40767,0.00034,13.84678]
[1777644110789,32.16,78759.13,29.7,-0.40767,0.00034,13.84678]
[1777644110796,32.16,78759.13,29.7,-0.40767,0.00034,13.84678]
[1777644110921,32.16,78759.13,29.7,-0.40767,0.00034,13.84678]
[1777644110981,32.16,78759.13,29.7,-0.40767,0.00034,13.84678]
[1777644111235,32.16,78759.13,29.7,-0.40767,0.00034,13.84678]
[1777644111436,32.16,78754.45,29.7,-0.40926,0.00034,13.85906]
[1777644111633,32.16,78754.45,29.7,-0.40926,0.00034,13.85906]
[1777644115422,32.16,78757.18,29.7,-0.40833,0.00034,13.85195]
[1777644115535,32.16,78757.18,29.7,-0.40833,0.00034,13.85195]
[1777644115533,32.16,78757.67,29.7,-0.40817,0.00034,13.85069]
[1777644115776,32.16,78757.67,29.7,-0.40817,0.00034,13.85069]
[1777644115816,32.16,78757.67,29.7,-0.40817,0.00034,13.85069]
[1777644116269,32.16,78757.67,29.7,-0.40817,0.00034,13.85069]
[1777644116489,32.16,78757.67,29.7,-0.40817,0.00034,13.85069]
[1777644116521,32.16,78724.09,29.7,-0.41958,0.00034,13.93327]
[1777644116669,32.16,78724.09,29.7,-0.41958,0.00034,13.93327]
[1777644116700,32.16,78724.09,29.7,-0.41958,0.00034,13.93327]
[1777644117070,32.16,78724.09,29.7,-0.41958,0.00034,13.93327]
[1777644117221,32.16,78724.09,29.7,-0.41958,0.00034,13.93327]
[1777644117529,32.16,78724.09,29.7,-0.41958,0.00034,13.93327]
[1777644117538,32.16,78724.09,29.7,-0.41958,0.00034,13.93327]
[1777644117568,32.16,78712.73,29.7,-0.42345,0.00034,13.95859]
[1777644118290,32.16,78712.73,29.7,-0.42345,0.00034,13.95859]
[1777644118527,32.16,78712.73,29.7,-0.42345,0.00034,13.95859]
[1777644118773,32.16,78711.17,29.7,-0.42398,0.00034,13.96196]
[1777644119408,32.16,78711.17,29.7,-0.42398,0.00034,13.96196]
[1777644119467,32.16,78711.17,29.7,-0.42398,0.00034,13.96196]
[1777644119505,32.16,78710.46,29.7,-0.42422,0.00034,13.96347]
[1777644120536,32.16,78710.46,29.7,-0.42422,0.00034,13.96347]
[1777644121715,32.16,78710.85,29.7,-0.42409,0.00034,13.96263]
[1777644122537,32.16,78714.09,29.7,-0.42298,0.00034,13.95559]
[1777644127497,32.16,78713.17,29.7,-0.42329,0.00034,13.95759]
[1777644127543,32.16,78713.17,29.7,-0.42329,0.00034,13.95759]
[1777644127523,32.16,78714.16,29.7,-0.42295,0.00034,13.95543]
[1777644128354,32.16,78712.29,29.7,-0.42359,0.00034,13.9595]
[1777644129263,32.16,78709.03,29.7,-0.42471,0.00034,13.96652]
[1777644134399,32.16,78708.24,29.7,-0.42498,0.00034,13.9682]
[1777644134516,32.16,78708.24,29.7,-0.42498,0.00034,13.9682]
[1777644134534,32.16,78709.11,29.7,-0.42468,0.00034,13.96634]
[1777644134692,32.16,78709.11,29.7,-0.42468,0.00034,13.96634]
[1777644135305,32.16,78704.02,29.7,-0.42642,0.00034,13.97709]
[1777644138637,32.16,78706.52,29.7,-0.42557,0.00034,13.97186]
[1777644138905,32.16,78706.52,29.7,-0.42557,0.00034,13.97186]
[1777644139235,32.16,78706.52,29.7,-0.42557,0.00034,13.97186]
[1777644139241,32.16,78706.52,29.7,-0.42557,0.00034,13.97186]
[1777644139567,32.16,78697.64,29.7,-0.42861,0.00034,13.99021]
[1777644140174,32.16,78697.64,29.7,-0.42861,0.00034,13.99021]
[1777644140341,32.16,78691.3,29.7,-0.43078,0.00034,14.0028]
[1777644140758,32.16,78691.3,29.7,-0.43078,0.00034,14.0028]
[1777644141196,32.16,78691.3,29.7,-0.43078,0.00034,14.0028]
[1777644141530,32.16,78696.32,29.7,-0.42906,0.00034,13.99287]
[1777644142354,32.16,78700.74,29.7,-0.42755,0.00034,13.98391]
[1777644145190,32.16,78700.93,29.7,-0.42748,0.00034,13.98353]
[1777644145320,32.16,78700.93,29.7,-0.42748,0.00034,13.98353]
[1777644145435,32.16,78700.93,29.7,-0.42748,0.00034,13.98353]
[1777644145454,32.16,78700.93,29.7,-0.42748,0.00034,13.98353]
[1777644145520,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644145675,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644145717,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644145844,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644145861,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644145865,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644145880,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644145970,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644146084,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644146333,32.16,78697.4,29.7,-0.42869,0.00034,13.99072]
[1777644146488,32.17,78681.79,29.7,-0.43405,0.00034,14.02095]
[1777644146730,32.17,78681.79,29.7,-0.43405,0.00034,14.02095]
[1777644146962,32.17,78681.79,29.7,-0.43405,0.00034,14.02095]
[1777644147276,32.17,78681.79,29.7,-0.43405,0.00034,14.02095]
[1777644147492,32.17,78681.79,29.7,-0.43405,0.00034,14.02095]
[1777644147505,32.17,78683.08,29.7,-0.43361,0.00034,14.01858]
[1777644148599,32.17,78683.08,29.7,-0.43361,0.00034,14.01858]
[1777644148403,32.17,78687.66,29.7,-0.43204,0.00034,14.00993]
[1777644149026,32.17,78687.66,29.7,-0.43204,0.00034,14.00993]
[1777644149104,32.17,78687.66,29.7,-0.43204,0.00034,14.00993]
[1777644149541,32.17,78687.66,29.7,-0.43204,0.00034,14.00993]
[1777644149548,32.17,78688.03,29.7,-0.43193,0.00034,14.00927]
[1777644149709,32.17,78688.03,29.7,-0.43193,0.00034,14.00927]
[1777644150539,32.17,78688.03,29.7,-0.43193,0.00034,14.00927]
[1777644150772,32.17,78686.54,29.7,-0.43244,0.00034,14.01212]
[1777644154846,32.19,78685.4,29.7,-0.43282,0.00034,14.00776]
[1777644154911,32.19,78685.4,29.7,-0.43282,0.00034,14.00776]
[1777644154963,32.19,78685.4,29.7,-0.43282,0.00034,14.00776]
[1777644155283,32.19,78685.4,29.7,-0.43282,0.00034,14.00776]
[1777644155356,32.19,78685.4,29.7,-0.43282,0.00034,14.00776]
[1777644155461,32.19,78685.4,29.7,-0.43282,0.00034,14.00776]
[1777644155585,32.19,78685.4,29.7,-0.43282,0.00034,14.00776]
[1777644155538,32.19,78676.4,29.7,-0.43591,0.00034,14.02434]
[1777644155622,32.19,78676.4,29.7,-0.43591,0.00034,14.02434]
[1777644155727,32.19,78676.4,29.7,-0.43591,0.00034,14.02434]
[1777644155791,32.19,78676.4,29.7,-0.43591,0.00034,14.02434]
[1777644156505,32.19,78676.4,29.7,-0.43591,0.00034,14.02434]
[1777644156654,32.19,78676.17,29.7,-0.436,0.00034,14.02479]
[1777644156750,32.19,78676.17,29.7,-0.436,0.00034,14.02479]
[1777644157019,32.19,78676.17,29.7,-0.436,0.00034,14.02479]
[1777644157211,32.19,78676.17,29.7,-0.436,0.00034,14.02479]
[1777644157413,32.19,78676.17,29.7,-0.436,0.00034,14.02479]
[1777644157479,32.19,78676.17,29.7,-0.436,0.00034,14.02479]
[1777644157481,32.19,78676.17,29.7,-0.436,0.00034,14.02479]
[1777644157518,32.19,78659.35,29.7,-0.44179,0.00034,14.05347]
[1777644157897,32.19,78659.35,29.7,-0.44179,0.00034,14.05347]
[1777644158193,32.19,78659.35,29.7,-0.44179,0.00034,14.05347]
[1777644158253,32.19,78659.35,29.7,-0.44179,0.00034,14.05347]
[1777644158594,32.19,78654.67,29.7,-0.4434,0.00034,14.06094]
[1777644159092,32.19,78654.67,29.7,-0.4434,0.00034,14.06094]
[1777644159639,32.2,78652.96,29.7,-0.44399,0.00034,14.06362]
[1777644159677,32.2,78652.96,29.7,-0.44399,0.00034,14.06362]
[1777644159732,32.2,78652.96,29.7,-0.44399,0.00034,14.06362]
[1777644159845,32.2,78652.96,29.7,-0.44399,0.00034,14.06362]
[1777644159876,32.2,78652.96,29.7,-0.44399,0.00034,14.06362]
[1777644160297,32.2,78652.96,29.7,-0.44399,0.00034,14.06362]
[1777644160397,32.2,78652.96,29.7,-0.44399,0.00034,14.06362]
[1777644160512,32.2,78652.96,29.7,-0.44399,0.00034,14.06362]
[1777644160533,32.2,78630.44,29.7,-0.45176,0.00035,14.09583]
[1777644160637,32.2,78630.44,29.7,-0.45176,0.00035,14.09583]
[1777644160706,32.2,78630.44,29.7,-0.45176,0.00035,14.09583]
[1777644160722,32.2,78630.44,29.7,-0.45176,0.00035,14.09583]
[1777644160873,32.2,78630.44,29.7,-0.45176,0.00035,14.09583]
[1777644161133,32.2,78630.44,29.7,-0.45176,0.00035,14.09583]
[1777644161295,32.2,78630.44,29.7,-0.45176,0.00035,14.09583]
[1777644161342,32.2,78630.44,29.7,-0.45176,0.00035,14.09583]
[1777644161603,32.2,78630.44,29.7,-0.45176,0.00035,14.09583]
[1777644161605,32.2,78627.79,29.7,-0.45269,0.00035,14.0993]
[1777644161869,32.2,78627.79,29.7,-0.45269,0.00035,14.0993]
[1777644162501,32.2,78631.18,29.7,-0.45151,0.00035,14.09489]
[1777644163139,32.2,78631.18,29.7,-0.45151,0.00035,14.09489]
[1777644163153,32.2,78631.18,29.7,-0.45151,0.00035,14.09489]
[1777644163195,32.2,78631.18,29.7,-0.45151,0.00035,14.09489]
[1777644163219,32.2,78631.18,29.7,-0.45151,0.00035,14.09489]
[1777644163351,32.2,78631.18,29.7,-0.45151,0.00035,14.09489]
[1777644163370,32.2,78631.18,29.7,-0.45151,0.00035,14.09489]
[1777644163509,32.2,78626.08,29.7,-0.45328,0.00035,14.10148]
[1777644163677,32.2,78626.08,29.7,-0.45328,0.00035,14.10148]
[1777644164397,32.2,78626.08,29.7,-0.45328,0.00035,14.10148]
[1777644164405,32.2,78626.08,29.7,-0.45328,0.00035,14.10148]
[1777644164513,32.2,78626.08,29.7,-0.45328,0.00035,14.10148]
[1777644164687,32.2,78624.8,29.7,-0.45372,0.00035,14.10309]
[1777644165132,32.2,78624.8,29.7,-0.45372,0.00035,14.10309]
[1777644166619,32.2,78626.57,29.7,-0.45311,0.00035,14.10086]
[1777644166837,32.2,78628.83,29.7,-0.45233,0.00035,14.09796]
[1777644166863,32.2,78628.83,29.7,-0.45233,0.00035,14.09796]
[1777644167071,32.2,78628.83,29.7,-0.45233,0.00035,14.09796]
[1777644168643,32.2,78628.55,29.7,-0.45242,0.00035,14.09833]
[1777644168760,32.2,78628.55,29.7,-0.45242,0.00035,14.09833]
[1777644169460,32.2,78628.55,29.7,-0.45242,0.00035,14.09833]
[1777644169611,32.2,78625.01,29.7,-0.45364,0.00035,14.10281]
[1777644169644,32.2,78625.01,29.7,-0.45364,0.00035,14.10281]
[1777644171400,32.2,78624.94,29.7,-0.45367,0.00035,14.1029]
[1777644171643,32.2,78627.72,29.7,-0.45271,0.00035,14.09938]
[1777644172424,32.2,78627.72,29.7,-0.45271,0.00035,14.09938]
[1777644173722,32.2,78627.42,29.7,-0.45281,0.00035,14.09976]
[1777644174100,32.2,78627.42,29.7,-0.45281,0.00035,14.09976]
[1777644174117,32.2,78627.42,29.7,-0.45281,0.00035,14.09976]
[1777644174224,32.2,78627.42,29.7,-0.45281,0.00035,14.09976]
[1777644174586,32.2,78629.84,29.7,-0.45197,0.00035,14.09664]
[1777644175227,32.2,78629.84,29.7,-0.45197,0.00035,14.09664]
[1777644175364,32.2,78629.84,29.7,-0.45197,0.00035,14.09664]
[1777644175553,32.2,78629.84,29.7,-0.45197,0.00035,14.09664]
[1777644175584,32.2,78629.84,29.7,-0.45197,0.00035,14.09664]
[1777644175731,32.2,78631.93,29.7,-0.45125,0.00035,14.09389]
[1777644176390,32.2,78631.93,29.7,-0.45125,0.00035,14.09389]
[1777644176447,32.2,78631.93,29.7,-0.45125,0.00035,14.09389]
[1777644176600,32.2,78639.23,29.7,-0.44874,0.00035,14.08394]
[1777644177607,32.21,78643.95,29.7,-0.44712,0.00034,14.07726]
[1777644178736,32.21,78641.92,29.7,-0.44782,0.00034,14.0802]
[1777644180644,32.22,78639.0,29.7,-0.44883,0.00035,14.08434]
[1777644181765,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644181794,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644181836,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644181932,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644182001,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644182006,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644182095,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644182122,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644182382,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644182827,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644182847,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644183155,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644183200,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644183205,32.22,78636.02,29.7,-0.44986,0.00035,14.08847]
[1777644183462,32.22,78646.25,29.7,-0.44633,0.00034,14.07392]
[1777644183652,32.22,78646.25,29.7,-0.44633,0.00034,14.07392]
[1777644183692,32.22,78646.25,29.7,-0.44633,0.00034,14.07392]
[1777644183766,32.22,78646.25,29.7,-0.44633,0.00034,14.07392]
[1777644184257,32.22,78646.25,29.7,-0.44633,0.00034,14.07392]
[1777644184406,32.22,78668.56,29.7,-0.43866,0.00034,14.03838]
[1777644185266,32.22,78668.56,29.7,-0.43866,0.00034,14.03838]
[1777644185481,32.22,78675.04,29.7,-0.43644,0.00034,14.02711]
[1777644185820,32.22,78675.04,29.7,-0.43644,0.00034,14.02711]
[1777644186275,32.22,78675.04,29.7,-0.43644,0.00034,14.02711]
[1777644186293,32.22,78679.08,29.7,-0.43505,0.00034,14.01984]
[1777644187108,32.22,78679.08,29.7,-0.43505,0.00034,14.01984]
[1777644187185,32.22,78681.39,29.7,-0.43426,0.00034,14.01562]
[1777644187755,32.22,78681.39,29.7,-0.43426,0.00034,14.01562]
[1777644187879,32.22,78681.39,29.7,-0.43426,0.00034,14.01562]
[1777644188694,32.22,78680.45,29.7,-0.43459,0.00034,14.01736]
[1777644188978,32.22,78680.45,29.7,-0.43459,0.00034,14.01736]
[1777644189582,32.23,78676.44,29.7,-0.43597,0.00034,14.02466]
[1777644190597,32.23,78676.44,29.7,-0.43597,0.00034,14.02466]
[1777644190599,32.23,78676.44,29.7,-0.43597,0.00034,14.02466]
[1777644190604,32.23,78670.13,29.7,-0.43814,0.00034,14.03577]
[1777644191147,32.23,78670.13,29.7,-0.43814,0.00034,14.03577]
[1777644191409,32.23,78672.46,29.7,-0.43734,0.00034,14.03172]
[1777644192025,32.23,78672.46,29.7,-0.43734,0.00034,14.03172]
[1777644193563,32.23,78674.46,29.7,-0.43666,0.00034,14.02823]
[1777644195172,32.23,78674.46,29.7,-0.43666,0.00034,14.02826]
[1777644195183,32.23,78674.46,29.7,-0.43666,0.00034,14.02826]
[1777644195234,32.23,78674.46,29.7,-0.43666,0.00034,14.02826]
[1777644195291,32.23,78674.46,29.7,-0.43666,0.00034,14.02826]
[1777644195360,32.23,78674.46,29.7,-0.43666,0.00034,14.02826]
[1777644195635,32.23,78674.46,29.7,-0.43666,0.00034,14.02826]
[1777644195500,32.23,78675.64,29.7,-0.43626,0.00034,14.02617]
[1777644195740,32.23,78675.64,29.7,-0.43626,0.00034,14.02617]
[1777644195813,32.23,78675.64,29.7,-0.43626,0.00034,14.02617]
[1777644196014,32.23,78675.64,29.7,-0.43626,0.00034,14.02617]
[1777644196100,32.23,78675.64,29.7,-0.43626,0.00034,14.02617]
[1777644196278,32.23,78675.64,29.7,-0.43626,0.00034,14.02617]
[1777644196288,32.23,78675.64,29.7,-0.43626,0.00034,14.02617]
[1777644196295,32.23,78675.64,29.7,-0.43626,0.00034,14.02617]
[1777644196296,32.23,78675.64,29.7,-0.43626,0.00034,14.02617]
[1777644196453,32.24,78645.0,29.7,-0.44679,0.00034,14.07589]
[1777644196799,32.24,78645.0,29.7,-0.44679,0.00034,14.07589]
[1777644197026,32.24,78645.0,29.7,-0.44679,0.00034,14.07589]
[1777644197188,32.23,78627.07,29.7,-0.45298,0.00035,14.1004]
[1777644198233,32.23,78627.07,29.7,-0.45298,0.00035,14.1004]
[1777644198424,32.23,78627.07,29.7,-0.45298,0.00035,14.1004]
[1777644198506,32.23,78633.64,29.7,-0.45071,0.00035,14.0918]
[1777644200375,32.23,78634.44,29.7,-0.45043,0.00035,14.09072]
[1777644202271,32.23,78635.04,29.7,-0.45022,0.00035,14.08991]
[1777644202385,32.23,78635.04,29.7,-0.45022,0.00035,14.08991]
[1777644202754,32.23,78634.66,29.7,-0.45035,0.00035,14.09042]
[1777644202943,32.23,78634.66,29.7,-0.45035,0.00035,14.09042]
[1777644203382,32.23,78634.69,29.7,-0.45034,0.00035,14.09038]
[1777644208674,32.23,78633.83,29.7,-0.45064,0.00035,14.09156]
[1777644208758,32.23,78633.83,29.7,-0.45064,0.00035,14.09156]
[1777644210455,32.23,78632.01,29.7,-0.45127,0.00035,14.09399]
[1777644213351,32.24,78633.91,29.7,-0.4506,0.00035,14.08482]
[1777644213391,32.24,78633.91,29.7,-0.4506,0.00035,14.08482]
[1777644214693,32.24,78634.17,29.7,-0.45051,0.00035,14.08447]
[1777644219918,32.24,78633.47,29.7,-0.45075,0.00035,14.08543]
[1777644220849,32.24,78633.47,29.7,-0.45075,0.00035,14.08543]
[1777644226915,32.24,78634.46,29.7,-0.45041,0.00035,14.0841]
[1777644227262,32.24,78634.46,29.7,-0.45041,0.00035,14.0841]
[1777644227269,32.24,78634.46,29.7,-0.45041,0.00035,14.0841]
[1777644227284,32.24,78634.46,29.7,-0.45041,0.00035,14.0841]
[1777644227348,32.24,78634.46,29.7,-0.45041,0.00035,14.0841]
[1777644227383,32.24,78634.46,29.7,-0.45041,0.00035,14.0841]
[1777644227397,32.24,78634.46,29.7,-0.45041,0.00035,14.0841]
[1777644227623,32.24,78634.46,29.7,-0.45041,0.00035,14.0841]
[1777644227702,32.24,78634.29,29.7,-0.45047,0.00035,14.08434]
[1777644227719,32.24,78634.29,29.7,-0.45047,0.00035,14.08434]
[1777644227768,32.24,78634.29,29.7,-0.45047,0.00035,14.08434]
[1777644227791,32.24,78634.29,29.7,-0.45047,0.00035,14.08434]
[1777644227849,32.24,78634.29,29.7,-0.45047,0.00035,14.08434]
[1777644227858,32.24,78634.29,29.7,-0.45047,0.00035,14.08434]
[1777644227869,32.24,78634.29,29.7,-0.45047,0.00035,14.08434]
[1777644227951,32.24,78634.29,29.7,-0.45047,0.00035,14.08434]
[1777644228600,32.25,78668.25,29.7,-0.43879,0.00034,14.03251]
[1777644229676,32.25,78668.25,29.7,-0.43879,0.00034,14.03251]
[1777644229489,32.25,78682.4,29.7,-0.43393,0.00034,14.00734]
[1777644230623,32.25,78681.45,29.7,-0.43426,0.00034,14.00912]
[1777644231937,32.25,78681.89,29.7,-0.43411,0.00034,14.00833]
[1777644232570,32.25,78683.29,29.7,-0.43363,0.00034,14.00569]
[1777644233664,32.25,78683.29,29.7,-0.43363,0.00034,14.00569]
[1777644233881,32.25,78685.15,29.7,-0.43299,0.00034,14.00221]
[1777644233905,32.25,78685.15,29.7,-0.43299,0.00034,14.00221]
[1777644234003,32.25,78685.15,29.7,-0.43299,0.00034,14.00221]
[1777644234973,32.25,78687.32,29.7,-0.43225,0.00034,13.99811]
[1777644235098,32.25,78695.33,29.7,-0.42951,0.00034,13.98255]
[1777644238170,32.25,78695.61,29.7,-0.42941,0.00034,13.98197]
[1777644238252,32.25,78695.61,29.7,-0.42941,0.00034,13.98197]
[1777644238272,32.24,78698.42,29.7,-0.42845,0.00034,13.97633]
[1777644238883,32.24,78698.42,29.7,-0.42845,0.00034,13.97633]
[1777644239611,32.24,78705.37,29.7,-0.42607,0.00034,13.96203]
[1777644239955,32.24,78705.37,29.7,-0.42607,0.00034,13.96203]
[1777644240022,32.24,78705.37,29.7,-0.42607,0.00034,13.96203]
[1777644240296,32.24,78706.56,29.7,-0.42566,0.00034,13.95954]
[1777644241083,32.24,78706.56,29.7,-0.42566,0.00034,13.95954]
[1777644241164,32.24,78706.56,29.7,-0.42566,0.00034,13.95954]
[1777644241373,32.24,78706.56,29.7,-0.42566,0.00034,13.95954]
[1777644241480,32.24,78707.63,29.7,-0.42529,0.00034,13.95727]
[1777644242317,32.24,78707.63,29.7,-0.42529,0.00034,13.95727]
[1777644242436,32.24,78704.39,29.7,-0.4264,0.00034,13.96405]
[1777644242955,32.24,78704.39,29.7,-0.4264,0.00034,13.96405]
[1777644243347,32.24,78703.68,29.7,-0.42664,0.00034,13.96551]
[1777644244608,32.24,78703.68,29.7,-0.42664,0.00034,13.96551]
[1777644244637,32.24,78703.31,29.7,-0.42676,0.00034,13.96626]
[1777644245521,32.24,78706.75,29.7,-0.42559,0.00034,13.95908]
[1777644246009,32.24,78706.75,29.7,-0.42559,0.00034,13.95908]
[1777644247635,32.24,78708.01,29.7,-0.42515,0.00034,13.95639]
[1777644250459,32.23,78709.99,29.7,-0.42447,0.00034,13.95216]
[1777644251689,32.23,78710.49,29.7,-0.4243,0.00034,13.95107]
[1777644252145,32.23,78706.48,29.7,-0.42567,0.00034,13.95957]
[1777644253120,32.23,78706.48,29.7,-0.42567,0.00034,13.95957]
[1777644254222,32.23,78704.74,29.7,-0.42626,0.00034,13.96321]
[1777644254338,32.23,78704.74,29.7,-0.42626,0.00034,13.96321]
[1777644254358,32.23,78704.74,29.7,-0.42626,0.00034,13.96321]
[1777644254619,32.23,78699.18,29.7,-0.42816,0.00034,13.97463]
[1777644255137,32.23,78699.18,29.7,-0.42816,0.00034,13.97463]
[1777644255319,32.23,78699.18,29.7,-0.42816,0.00034,13.97463]
[1777644255444,32.23,78699.18,29.7,-0.42816,0.00034,13.97463]
[1777644255634,32.23,78653.16,29.7,-0.44396,0.00034,14.05694]
[1777644255765,32.23,78653.16,29.7,-0.44396,0.00034,14.05694]
[1777644256500,32.23,78653.16,29.7,-0.44396,0.00034,14.05694]
[1777644256661,32.23,78639.45,29.7,-0.44868,0.00035,14.07717]
[1777644258841,32.23,78638.82,29.7,-0.44889,0.00035,14.07805]
[1777644259594,32.23,78638.82,29.7,-0.44889,0.00035,14.07805]
[1777644261262,32.23,78638.32,29.7,-0.44907,0.00035,14.07874]
[1777644261376,32.23,78638.32,29.7,-0.44907,0.00035,14.07874]
[1777644261469,32.23,78638.46,29.7,-0.44902,0.00035,14.07854]
[1777644261978,32.23,78638.46,29.7,-0.44902,0.00035,14.07854]
[1777644262434,32.23,78638.46,29.7,-0.44902,0.00035,14.07854]
[1777644262678,32.23,78637.57,29.7,-0.44932,0.00035,14.07978]
[1777644264416,32.23,78637.49,29.7,-0.44935,0.00035,14.07989]
[1777644264938,32.23,78637.01,29.7,-0.44952,0.00035,14.08055]
[1777644265317,32.23,78637.01,29.7,-0.44952,0.00035,14.08055]
[1777644265352,32.23,78637.01,29.7,-0.44952,0.00035,14.08055]
[1777644265455,32.23,78637.58,29.7,-0.44932,0.00035,14.07976]
[1777644266767,32.23,78636.32,29.7,-0.44975,0.00035,14.0815]
[1777644267806,32.23,78635.45,29.7,-0.45005,0.00035,14.08269]
[1777644268335,32.23,78635.45,29.7,-0.45005,0.00035,14.08269]
[1777644268764,32.23,78637.92,29.7,-0.4492,0.00035,14.07929]
[1777644269466,32.23,78637.92,29.7,-0.4492,0.00035,14.07929]
[1777644270164,32.23,78640.47,29.7,-0.44832,0.00034,14.07571]
[1777644271154,32.23,78641.25,29.7,-0.44805,0.00034,14.07461]
[1777644272108,32.23,78641.28,29.7,-0.44802,0.00035,14.06793]
[1777644272142,32.23,78641.28,29.7,-0.44802,0.00035,14.06793]
[1777644273371,32.23,78640.77,29.7,-0.4482,0.00035,14.06865]
[1777644275104,32.23,78637.65,29.7,-0.44928,0.00035,14.07305]
[1777644275125,32.23,78637.65,29.7,-0.44928,0.00035,14.07305]
[1777644275136,32.23,78637.65,29.7,-0.44928,0.00035,14.07305]
[1777644275184,32.23,78637.65,29.7,-0.44928,0.00035,14.07305]
[1777644275314,32.23,78634.85,29.7,-0.45025,0.00035,14.0769]
[1777644277335,32.23,78633.92,29.7,-0.45057,0.00035,14.07815]
[1777644277548,32.23,78633.92,29.7,-0.45057,0.00035,14.07815]
[1777644277622,32.23,78633.92,29.7,-0.45057,0.00035,14.07815]
[1777644277690,32.23,78635.46,29.7,-0.45004,0.00035,14.07606]
[1777644277745,32.23,78635.46,29.7,-0.45004,0.00035,14.07606]
[1777644278476,32.23,78635.46,29.7,-0.45004,0.00035,14.07606]
[1777644278577,32.23,78636.58,29.7,-0.44965,0.00035,14.07453]
[1777644280149,32.23,78634.97,29.7,-0.45021,0.00035,14.07673]
[1777644280171,32.23,78634.97,29.7,-0.45021,0.00035,14.07673]
[1777644280186,32.23,78634.97,29.7,-0.45021,0.00035,14.07673]
[1777644280221,32.23,78634.97,29.7,-0.45021,0.00035,14.07673]
[1777644280230,32.23,78634.97,29.7,-0.45021,0.00035,14.07673]
[1777644280350,32.23,78636.09,29.7,-0.44982,0.00035,14.0752]
[1777644282638,32.23,78639.79,29.7,-0.44854,0.00035,14.07007]
[1777644283005,32.23,78639.79,29.7,-0.44854,0.00035,14.07007]
[1777644283436,32.23,78639.79,29.7,-0.44854,0.00035,14.07007]
[1777644283441,32.23,78639.79,29.7,-0.44854,0.00035,14.07007]
[1777644284701,32.23,78640.7,29.7,-0.44823,0.00035,14.06878]
[1777644284742,32.23,78640.7,29.7,-0.44823,0.00035,14.06878]
[1777644285385,32.23,78636.73,29.7,-0.4496,0.00035,14.07433]
[1777644287895,32.23,78635.49,29.7,-0.45003,0.00035,14.07603]
[1777644288531,32.23,78635.49,29.7,-0.45003,0.00035,14.07603]
[1777644288578,32.23,78635.49,29.7,-0.45003,0.00035,14.07603]
[1777644289876,32.23,78635.09,29.7,-0.45017,0.00035,14.07658]
[1777644290753,32.23,78634.51,29.7,-0.45037,0.00035,14.07736]
[1777644291485,32.23,78634.51,29.7,-0.45037,0.00035,14.07736]
[1777644291703,32.23,78634.51,29.7,-0.45037,0.00035,14.07736]
[1777644291543,32.23,78633.3,29.7,-0.45078,0.00035,14.07899]
[1777644292866,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644292916,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644292999,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293084,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293130,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293189,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293232,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293365,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293374,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293418,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293468,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293662,32.23,78635.41,29.7,-0.45006,0.00035,14.07614]
[1777644293674,32.23,78648.77,29.7,-0.44545,0.00034,14.057]
[1777644293873,32.23,78648.77,29.7,-0.44545,0.00034,14.057]
[1777644294545,32.23,78660.75,29.7,-0.44132,0.00034,14.03823]
[1777644294904,32.23,78660.75,29.7,-0.44132,0.00034,14.03823]
[1777644294926,32.23,78660.75,29.7,-0.44132,0.00034,14.03823]
[1777644294971,32.23,78660.75,29.7,-0.44132,0.00034,14.03823]
[1777644295490,32.23,78660.75,29.7,-0.44132,0.00034,14.03823]
[1777644295551,32.23,78673.44,29.7,-0.43696,0.00034,14.01672]
[1777644296483,32.23,78676.86,29.7,-0.43578,0.00034,14.01062]
[1777644296879,32.23,78676.86,29.7,-0.43578,0.00034,14.01062]
[1777644297752,32.23,78676.86,29.7,-0.43578,0.00034,14.01062]
[1777644297674,32.23,78676.78,29.7,-0.43581,0.00034,14.01076]
[1777644297908,32.23,78676.78,29.7,-0.43581,0.00034,14.01076]
[1777644298306,32.23,78676.78,29.7,-0.43581,0.00034,14.01076]
[1777644298477,32.23,78680.9,29.7,-0.43439,0.00034,14.00327]
[1777644303512,32.22,78681.37,29.7,-0.43421,0.00034,14.00231]
[1777644304139,32.22,78681.37,29.7,-0.43421,0.00034,14.00231]
[1777644305096,32.22,78681.62,29.7,-0.43413,0.00034,14.00184]
[1777644305286,32.22,78681.62,29.7,-0.43413,0.00034,14.00184]
[1777644305305,32.22,78681.62,29.7,-0.43413,0.00034,14.00184]
[1777644305526,32.22,78673.47,29.7,-0.43692,0.00034,14.01653]
[1777644306478,32.22,78673.47,29.7,-0.43692,0.00034,14.01653]
[1777644306629,32.22,78673.47,29.7,-0.43692,0.00034,14.01653]
[1777644306727,32.22,78667.02,29.7,-0.43914,0.00034,14.02767]
[1777644306845,32.22,78667.02,29.7,-0.43914,0.00034,14.02767]
[1777644306870,32.22,78667.02,29.7,-0.43914,0.00034,14.02767]
[1777644306944,32.22,78667.02,29.7,-0.43914,0.00034,14.02767]
[1777644307161,32.22,78667.02,29.7,-0.43914,0.00034,14.02767]
[1777644307339,32.22,78667.02,29.7,-0.43914,0.00034,14.02767]
[1777644307566,32.22,78648.74,29.7,-0.44543,0.00034,14.05692]
[1777644307844,32.22,78648.74,29.7,-0.44543,0.00034,14.05692]
[1777644308759,32.22,78648.74,29.7,-0.44543,0.00034,14.05692]
[1777644308547,32.22,78644.45,29.7,-0.44692,0.00035,14.06329]
[1777644308960,32.22,78644.45,29.7,-0.44692,0.00035,14.06329]
[1777644309554,32.22,78644.13,29.7,-0.44703,0.00035,14.06376]
[1777644310078,32.22,78644.13,29.7,-0.44703,0.00035,14.06376]
[1777644310421,32.22,78644.13,29.7,-0.44703,0.00035,14.06376]
[1777644310443,32.22,78644.13,29.7,-0.44703,0.00035,14.06376]
[1777644310835,32.22,78641.1,29.7,-0.44807,0.00035,14.06812]
[1777644311539,32.22,78641.1,29.7,-0.44807,0.00035,14.06812]
[1777644311592,32.22,78641.1,29.7,-0.44807,0.00035,14.06812]
[1777644313555,32.22,78639.72,29.7,-0.44855,0.00035,14.07008]
[1777644317073,32.22,78636.88,29.7,-0.44953,0.00035,14.07403]
[1777644317438,32.22,78636.88,29.7,-0.44953,0.00035,14.07403]
[1777644317787,32.22,78635.3,29.7,-0.45007,0.00035,14.0762]
[1777644318044,32.22,78635.3,29.7,-0.45007,0.00035,14.0762]
[1777644318060,32.22,78635.3,29.7,-0.45007,0.00035,14.0762]
[1777644318108,32.22,78635.3,29.7,-0.45007,0.00035,14.0762]
[1777644318119,32.22,78635.3,29.7,-0.45007,0.00035,14.0762]
[1777644318135,32.22,78635.3,29.7,-0.45007,0.00035,14.0762]
[1777644318241,32.22,78635.3,29.7,-0.45007,0.00035,14.0762]
[1777644318314,32.22,78635.3,29.7,-0.45007,0.00035,14.0762]
[1777644318617,32.22,78621.62,29.7,-0.4548,0.00035,14.09384]
[1777644319747,32.21,78616.37,29.7,-0.45662,0.00035,14.10007]
[1777644320276,32.21,78616.37,29.7,-0.45662,0.00035,14.10007]
[1777644320307,32.21,78616.37,29.7,-0.45662,0.00035,14.10007]
[1777644320630,32.2,78616.79,29.7,-0.45646,0.00035,14.09953]
[1777644321319,32.2,78616.79,29.7,-0.45646,0.00035,14.09953]
[1777644321859,32.19,78617.38,29.7,-0.45624,0.00035,14.09879]
[1777644321883,32.19,78617.38,29.7,-0.45624,0.00035,14.09879]
[1777644322335,32.19,78617.38,29.7,-0.45624,0.00035,14.09879]
[1777644322756,32.19,78617.38,29.7,-0.45624,0.00035,14.09879]
[1777644322777,32.18,78623.15,29.7,-0.45423,0.00035,14.09178]
[1777644322912,32.18,78623.15,29.7,-0.45423,0.00035,14.09178]
[1777644323336,32.18,78623.15,29.7,-0.45423,0.00035,14.09178]
[1777644325200,32.17,78618.52,29.7,-0.45582,0.00035,14.09736]
[1777644327021,32.16,78619.3,29.7,-0.45553,0.00035,14.09635]
[1777644327036,32.16,78619.3,29.7,-0.45553,0.00035,14.09635]
[1777644327335,32.16,78619.3,29.7,-0.45553,0.00035,14.09635]
[1777644327680,32.16,78623.66,29.7,-0.45402,0.00035,14.09102]
[1777644327891,32.16,78623.66,29.7,-0.45402,0.00035,14.09102]
[1777644327934,32.16,78623.66,29.7,-0.45402,0.00035,14.09102]
[1777644328049,32.16,78623.66,29.7,-0.45402,0.00035,14.09102]
[1777644328338,32.16,78623.66,29.7,-0.45402,0.00035,14.09102]
[1777644329030,32.15,78625.39,29.7,-0.45342,0.00035,14.08885]
[1777644330701,32.15,78622.02,29.7,-0.45458,0.00035,14.09302]
[1777644331335,32.15,78622.02,29.7,-0.45458,0.00035,14.09302]
[1777644333472,32.15,78621.18,29.7,-0.45485,0.00035,14.08741]
[1777644338197,32.15,78619.95,29.7,-0.45528,0.00035,14.08889]
[1777644338794,32.15,78619.95,29.7,-0.45528,0.00035,14.08889]
[1777644338839,32.14,78617.83,29.7,-0.45601,0.00035,14.09142]
[1777644339213,32.14,78617.83,29.7,-0.45601,0.00035,14.09142]
[1777644339916,32.14,78616.16,29.7,-0.45659,0.00035,14.09338]
[1777644340019,32.14,78616.16,29.7,-0.45659,0.00035,14.09338]
[1777644340120,32.14,78616.16,29.7,-0.45659,0.00035,14.09338]
[1777644340772,32.14,78605.24,29.7,-0.46038,0.00035,14.10547]
[1777644344214,32.11,78606.67,29.7,-0.45985,0.00035,14.10383]
[1777644344376,32.11,78606.67,29.7,-0.45985,0.00035,14.10383]
[1777644346136,32.11,78606.73,29.7,-0.45983,0.00035,14.10376]
[1777644346502,32.11,78606.73,29.7,-0.45983,0.00035,14.10376]
[1777644347129,32.11,78609.19,29.7,-0.45897,0.00035,14.10109]
[1777644347259,32.11,78609.19,29.7,-0.45897,0.00035,14.10109]
[1777644347343,32.11,78609.19,29.7,-0.45897,0.00035,14.10109]
[1777644347402,32.11,78609.19,29.7,-0.45897,0.00035,14.10109]
[1777644347452,32.11,78609.19,29.7,-0.45897,0.00035,14.10109]
[1777644347757,32.1,78613.2,29.7,-0.45757,0.00035,14.09661]
[1777644348682,32.1,78613.2,29.7,-0.45757,0.00035,14.09661]
[1777644348734,32.1,78602.59,29.7,-0.46126,0.00035,14.10805]
[1777644349233,32.1,78602.59,29.7,-0.46126,0.00035,14.10805]
[1777644349278,32.1,78602.59,29.7,-0.46126,0.00035,14.10805]
[1777644349303,32.1,78602.59,29.7,-0.46126,0.00035,14.10805]
[1777644349348,32.1,78602.59,29.7,-0.46126,0.00035,14.10805]
[1777644349484,32.1,78602.59,29.7,-0.46126,0.00035,14.10805]
[1777644349806,32.09,78601.04,29.7,-0.46178,0.00035,14.10958]
[1777644349932,32.09,78601.04,29.7,-0.46178,0.00035,14.10958]
[1777644350109,32.09,78601.04,29.7,-0.46178,0.00035,14.10958]
[1777644350271,32.09,78601.04,29.7,-0.46178,0.00035,14.10958]
[1777644351594,32.09,78601.64,29.7,-0.46158,0.00035,14.10897]
[1777644352335,32.06,78604.07,29.7,-0.4607,0.00035,14.10638]
[1777644352344,32.06,78604.07,29.7,-0.4607,0.00035,14.10638]
[1777644354905,32.03,78604.19,29.7,-0.46063,0.00035,14.10616]
[1777644356941,32.03,78604.54,29.7,-0.46051,0.00035,14.10579]
[1777644356950,32.03,78604.54,29.7,-0.46051,0.00035,14.10579]
[1777644357103,32.03,78604.54,29.7,-0.46051,0.00035,14.10579]
[1777644357207,32.03,78604.54,29.7,-0.46051,0.00035,14.10579]
[1777644357220,32.03,78604.54,29.7,-0.46051,0.00035,14.10579]
[1777644357239,32.03,78604.54,29.7,-0.46051,0.00035,14.10579]
[1777644357776,32.03,78604.54,29.7,-0.46051,0.00035,14.10579]
[1777644357635,32.03,78605.67,29.7,-0.46011,0.00035,14.10459]
[1777644358761,32.03,78623.16,29.7,-0.45402,0.00035,14.08437]
[1777644359538,32.03,78624.66,29.7,-0.4535,0.00035,14.08248]
[1777644359871,32.03,78624.66,29.7,-0.4535,0.00035,14.08248]
[1777644360009,32.03,78624.66,29.7,-0.4535,0.00035,14.08248]
[1777644360077,32.03,78630.33,29.7,-0.45152,0.00035,14.07513]
[1777644362154,32.03,78631.43,29.7,-0.45114,0.00035,14.07366]
[1777644364260,32.03,78632.62,29.7,-0.45073,0.00035,14.07206]
[1777644365321,32.03,78632.44,29.7,-0.45079,0.00035,14.07231]
[1777644367769,32.03,78636.04,29.7,-0.44954,0.00035,14.06739]
[1777644373476,32.03,78634.22,29.7,-0.45018,0.00035,14.06991]
[1777644377298,32.04,78633.91,29.7,-0.45029,0.00035,14.07035]
[1777644378504,32.04,78633.58,29.7,-0.4504,0.00035,14.0708]
[1777644379587,32.04,78631.48,29.7,-0.45113,0.00035,14.07364]
[1777644383573,32.04,78632.7,29.7,-0.45071,0.00035,14.07201]
[1777644384781,32.04,78636.07,29.7,-0.44954,0.00035,14.0674]
[1777644385151,32.04,78636.07,29.7,-0.44954,0.00035,14.0674]
[1777644385190,32.04,78639.35,29.7,-0.4484,0.00035,14.06279]
[1777644386819,32.04,78639.35,29.7,-0.4484,0.00035,14.06279]
[1777644387001,32.04,78639.97,29.7,-0.44819,0.00035,14.06192]
[1777644387047,32.04,78639.97,29.7,-0.44819,0.00035,14.06192]
[1777644387096,32.04,78645.84,29.7,-0.44615,0.00035,14.05334]
[1777644388103,32.04,78650.97,29.7,-0.44437,0.00035,14.04555]
[1777644393574,32.04,78651.31,29.7,-0.44423,0.00035,14.03839]
[1777644393672,32.04,78650.96,29.7,-0.44436,0.00035,14.03894]
[1777644395202,32.05,78650.82,29.7,-0.44441,0.00035,14.03916]
[1777644396196,32.05,78650.84,29.7,-0.4444,0.00035,14.03914]
[1777644398900,32.05,78654.95,29.7,-0.44298,0.00035,14.03272]
[1777644400245,32.05,78654.86,29.7,-0.44301,0.00035,14.03287]
[1777644400819,32.05,78654.86,29.7,-0.44301,0.00035,14.03287]
[1777644400635,32.05,78654.73,29.7,-0.44306,0.00035,14.03309]
[1777644401450,32.05,78660.87,29.7,-0.44093,0.00035,14.02315]
[1777644403199,32.05,78663.23,29.7,-0.44012,0.00035,14.01922]
[1777644405507,32.05,78661.82,29.7,-0.4406,0.00035,14.02158]
[1777644405876,32.05,78662.46,29.7,-0.44038,0.00035,14.02052]
[1777644411336,32.06,78664.08,29.7,-0.43983,0.00035,14.01784]
[1777644413748,32.06,78665.46,29.7,-0.43935,0.00035,14.01551]
[1777644413797,32.06,78665.46,29.7,-0.43935,0.00035,14.01551]
[1777644413815,32.06,78665.46,29.7,-0.43935,0.00035,14.01551]
[1777644413850,32.06,78665.46,29.7,-0.43935,0.00035,14.01551]
[1777644413906,32.06,78665.61,29.7,-0.4393,0.00035,14.01527]
[1777644414123,32.06,78665.61,29.7,-0.4393,0.00035,14.01527]
[1777644414347,32.06,78665.61,29.7,-0.4393,0.00035,14.01527]
[1777644414804,32.06,78669.92,29.7,-0.43781,0.00035,14.00785]
[1777644415794,32.06,78676.42,29.7,-0.43557,0.00035,13.99629]
[1777644416303,32.06,78676.42,29.7,-0.43557,0.00035,13.99629]
[1777644420251,32.05,78675.57,29.7,-0.43585,0.00035,13.99777]
[1777644424731,32.05,78675.51,29.7,-0.43587,0.00035,13.99784]
[1777644425203,32.05,78676.13,29.7,-0.43565,0.00035,13.99669]
[1777644429390,32.04,78682.15,29.7,-0.43356,0.00035,13.98552]
[1777644431915,32.04,78682.98,29.7,-0.43327,0.00035,13.98393]
[1777644432238,32.04,78682.98,29.7,-0.43327,0.00035,13.98393]
[1777644438091,32.04,78684.77,29.7,-0.43264,0.00035,13.9805]
[1777644440106,32.03,78685.06,29.7,-0.43254,0.00035,13.97993]
[1777644440467,32.03,78685.26,29.7,-0.43247,0.00035,13.97954]
[1777644445501,32.03,78682.63,29.7,-0.43337,0.00035,13.98448]
[1777644450537,32.03,78684.92,29.7,-0.43257,0.00035,13.98009]
[1777644455572,32.02,78684.99,29.7,-0.43251,0.00035,13.97322]
[1777644460607,32.02,78685.6,29.7,-0.43229,0.00035,13.97202]
[1777644461915,32.02,78685.6,29.7,-0.43229,0.00035,13.97202]
[1777644463369,32.02,78688.56,29.7,-0.43126,0.00035,13.96628]
[1777644463622,32.02,78688.56,29.7,-0.43126,0.00035,13.96628]
[1777644463836,32.02,78692.35,29.7,-0.42995,0.00035,13.95881]
[1777644464152,32.02,78692.35,29.7,-0.42995,0.00035,13.95881]
[1777644464635,32.01,78699.41,29.7,-0.42752,0.00034,13.9445]
[1777644465082,32.01,78699.41,29.7,-0.42752,0.00034,13.9445]
[1777644465495,32.01,78699.41,29.7,-0.42752,0.00034,13.9445]
[1777644465903,32.01,78699.41,29.7,-0.42752,0.00034,13.9445]
[1777644465913,32.01,78699.41,29.7,-0.42752,0.00034,13.9445]
[1777644465919,32.01,78699.41,29.7,-0.42752,0.00034,13.9445]
[1777644465643,32.01,78702.68,29.7,-0.42639,0.00034,13.93769]
[1777644466390,32.01,78702.68,29.7,-0.42639,0.00034,13.93769]
[1777644466649,32.01,78703.34,29.7,-0.42616,0.00034,13.93629]
[1777644467183,32.01,78703.34,29.7,-0.42616,0.00034,13.93629]
[1777644467335,32.01,78703.34,29.7,-0.42616,0.00034,13.93629]
[1777644467737,32.01,78708.44,29.7,-0.4244,0.00034,13.92541]
[1777644469597,32.01,78709.87,29.7,-0.4239,0.00034,13.9223]
[1777644469624,32.01,78709.87,29.7,-0.4239,0.00034,13.9223]
[1777644470173,32.01,78712.6,29.7,-0.42296,0.00034,13.91633]
[1777644470678,32.01,78711.74,29.7,-0.42326,0.00034,13.91821]
[1777644471857,32.01,78711.74,29.7,-0.42326,0.00034,13.91821]
[1777644471872,32.01,78711.74,29.7,-0.42326,0.00034,13.91821]
[1777644471933,32.01,78710.87,29.7,-0.42356,0.00034,13.92009]
[1777644472052,32.01,78710.87,29.7,-0.42356,0.00034,13.92009]
[1777644472117,32.01,78710.87,29.7,-0.42356,0.00034,13.92009]
[1777644472696,32.01,78697.92,29.7,-0.42802,0.00034,13.94746]
[1777644476807,32.0,78696.02,29.7,-0.42866,0.00035,13.9513]
[1777644476869,32.0,78693.93,29.7,-0.42938,0.00035,13.95548]
[1777644477731,32.0,78690.13,29.7,-0.43069,0.00035,13.96303]
[1777644480480,32.0,78689.73,29.7,-0.43083,0.00035,13.96379]
[1777644480894,32.0,78689.73,29.7,-0.43083,0.00035,13.96379]
[1777644480874,32.0,78684.06,29.7,-0.43278,0.00035,13.97472]
[1777644481336,32.0,78684.06,29.7,-0.43278,0.00035,13.97472]
[1777644481814,32.0,78674.2,29.7,-0.4362,0.00035,13.99297]
[1777644482563,32.0,78674.2,29.7,-0.4362,0.00035,13.99297]
[1777644482768,32.0,78670.26,29.7,-0.43756,0.00035,13.99998]
[1777644483864,32.0,78670.26,29.7,-0.43756,0.00035,13.99998]
[1777644487495,31.99,78669.7,29.7,-0.43774,0.00035,14.00089]
[1777644488810,31.99,78675.57,29.7,-0.4357,0.00035,13.9904]
[1777644492838,31.98,78667.36,29.7,-0.43854,0.00035,14.0049]
[1777644493869,31.98,78667.36,29.7,-0.43854,0.00035,14.0049]
[1777644493929,31.98,78666.66,29.7,-0.43878,0.00035,14.00609]
[1777644497044,31.98,78665.78,29.7,-0.43908,0.00035,14.00756]
[1777644497873,31.98,78668.44,29.7,-0.43816,0.00035,14.00296]
[1777644498046,31.98,78668.44,29.7,-0.43816,0.00035,14.00296]
[1777644498880,31.98,78668.43,29.7,-0.43816,0.00035,14.00296]
[1777644500894,31.97,78664.87,29.7,-0.43939,0.00035,14.00907]
[1777644501004,31.97,78664.87,29.7,-0.43939,0.00035,14.00907]
[1777644502656,31.97,78665.34,29.7,-0.43922,0.00035,14.00825]
[1777644502908,31.97,78669.43,29.7,-0.4378,0.00035,14.00116]
[1777644503417,31.97,78669.43,29.7,-0.4378,0.00035,14.00116]
[1777644503503,31.97,78669.43,29.7,-0.4378,0.00035,14.00116]
[1777644503555,31.97,78669.43,29.7,-0.4378,0.00035,14.00116]
[1777644503931,31.97,78669.43,29.7,-0.4378,0.00035,14.00116]
[1777644503915,31.97,78677.72,29.7,-0.43492,0.00035,13.98626]
[1777644504903,31.97,78677.72,29.7,-0.43492,0.00035,13.98626]
[1777644504922,31.97,78688.84,29.7,-0.43107,0.00035,13.96513]
[1777644505166,31.97,78688.84,29.7,-0.43107,0.00035,13.96513]
[1777644505178,31.97,78688.84,29.7,-0.43107,0.00035,13.96513]
[1777644505185,31.97,78688.84,29.7,-0.43107,0.00035,13.96513]
[1777644505322,31.97,78688.84,29.7,-0.43107,0.00035,13.96513]
[1777644505935,31.97,78688.84,29.7,-0.43107,0.00035,13.96513]
[1777644505929,31.97,78691.55,29.7,-0.43013,0.00035,13.95977]
[1777644505989,31.97,78691.55,29.7,-0.43013,0.00035,13.95977]
[1777644507333,31.96,78692.2,29.7,-0.4299,0.00035,13.95846]
[1777644507440,31.96,78692.2,29.7,-0.4299,0.00035,13.95846]
[1777644509068,31.96,78692.99,29.7,-0.42962,0.00035,13.95685]
[1777644509082,31.96,78692.99,29.7,-0.42962,0.00035,13.95685]
[1777644510902,31.96,78691.12,29.7,-0.43027,0.00035,13.96056]
[1777644511035,31.96,78689.21,29.7,-0.43093,0.00035,13.96431]
[1777644511307,31.96,78689.21,29.7,-0.43093,0.00035,13.96431]
[1777644511549,31.96,78689.21,29.7,-0.43093,0.00035,13.96431]
[1777644514895,31.96,78692.4,29.7,-0.42979,0.00035,13.95126]
[1777644515297,31.95,78693.04,29.7,-0.42956,0.00035,13.94996]
[1777644515387,31.95,78689.76,29.7,-0.4307,0.00035,13.95647]
[1777644516427,31.95,78686.46,29.7,-0.43184,0.00035,13.9629]
[1777644521217,31.95,78687.28,29.7,-0.43154,0.00035,13.96124]
[1777644521321,31.95,78687.28,29.7,-0.43154,0.00035,13.96124]
[1777644521349,31.95,78687.28,29.7,-0.43154,0.00035,13.96124]
[1777644521981,31.94,78688.9,29.7,-0.43098,0.00035,13.95805]
[1777644522677,31.94,78697.64,29.7,-0.42795,0.00035,13.9405]
[1777644524920,31.94,78701.38,29.7,-0.42666,0.00035,13.93273]
[1777644525498,31.94,78701.38,29.7,-0.42666,0.00035,13.93273]
[1777644525864,31.94,78703.42,29.7,-0.42595,0.00035,13.92843]
[1777644527902,31.94,78707.12,29.7,-0.42467,0.00035,13.92052]
[1777644530313,31.94,78708.0,29.7,-0.42437,0.00035,13.91861]
[1777644530494,31.94,78708.28,29.7,-0.42427,0.00035,13.918]
[1777644531945,31.94,78704.64,29.7,-0.42552,0.00035,13.9258]
[1777644533925,31.94,78701.99,29.7,-0.42644,0.00035,13.9314]
[1777644533947,31.94,78701.99,29.7,-0.42644,0.00035,13.9314]
[1777644533926,31.94,78703.32,29.7,-0.42598,0.00035,13.92859]
[1777644534087,31.94,78703.32,29.7,-0.42598,0.00035,13.92859]
[1777644534325,31.94,78703.32,29.7,-0.42598,0.00035,13.92859]
[1777644534583,31.94,78703.32,29.7,-0.42598,0.00035,13.92859]
[1777644535439,31.94,78699.31,29.7,-0.42736,0.00035,13.93697]
[1777644536191,31.94,78699.31,29.7,-0.42736,0.00035,13.93697]
[1777644536216,31.94,78699.31,29.7,-0.42736,0.00035,13.93697]
[1777644536918,31.94,78700.55,29.7,-0.42693,0.00035,13.93438]
[1777644538293,31.94,78701.47,29.7,-0.42661,0.00035,13.93246]
[1777644544282,31.94,78702.31,29.7,-0.42632,0.00035,13.93069]
[1777644544284,31.94,78702.31,29.7,-0.42632,0.00035,13.93069]
[1777644544327,31.94,78702.31,29.7,-0.42632,0.00035,13.93069]
[1777644544738,31.94,78702.39,29.7,-0.42629,0.00035,13.93052]
[1777644545621,31.94,78709.92,29.7,-0.42369,0.00035,13.91437]
[1777644546309,31.94,78709.92,29.7,-0.42369,0.00035,13.91437]
[1777644548024,31.94,78712.07,29.7,-0.42295,0.00035,13.90964]
[1777644548394,31.94,78707.92,29.7,-0.42438,0.00035,13.9187]
[1777644549227,31.94,78707.92,29.7,-0.42438,0.00035,13.9187]
[1777644549710,31.93,78704.78,29.7,-0.42546,0.00035,13.92544]
[1777644550936,31.93,78704.78,29.7,-0.42546,0.00035,13.92544]
[1777644551586,31.93,78702.46,29.7,-0.42626,0.00035,13.93033]
[1777644551611,31.93,78702.46,29.7,-0.42626,0.00035,13.93033]
[1777644551689,31.93,78704.35,29.7,-0.42561,0.00035,13.92633]
[1777644554659,31.93,78703.3,29.7,-0.42597,0.00035,13.92853]
[1777644555735,31.93,78702.49,29.7,-0.42625,0.00035,13.93023]
[1777644561314,31.93,78705.08,29.7,-0.42534,0.00035,13.92467]
[1777644566349,31.92,78705.65,29.7,-0.42514,0.00035,13.92341]
[1777644571383,31.92,78704.01,29.7,-0.42567,0.00035,13.92015]
[1777644572043,31.92,78704.01,29.7,-0.42567,0.00035,13.92015]
[1777644574971,31.92,78702.23,29.7,-0.42628,0.00035,13.9239]
[1777644575339,31.92,78702.38,29.7,-0.42623,0.00035,13.92356]
[1777644575471,31.92,78702.38,29.7,-0.42623,0.00035,13.92356]
[1777644575552,31.92,78692.76,29.7,-0.42956,0.00035,13.94336]
[1777644576787,31.92,78687.84,29.7,-0.43126,0.00035,13.9531]
[1777644578532,31.92,78687.47,29.7,-0.43139,0.00035,13.95381]
[1777644579988,31.92,78686.47,29.7,-0.43173,0.00035,13.95574]
[1777644579642,31.92,78691.93,29.7,-0.42984,0.00035,13.94499]
[1777644580327,31.92,78691.93,29.7,-0.42984,0.00035,13.94499]
[1777644582543,31.91,78691.19,29.7,-0.43009,0.00035,13.94646]
[1777644582644,31.91,78690.3,29.7,-0.4304,0.00035,13.94822]
[1777644584521,31.91,78692.15,29.7,-0.42976,0.00035,13.94453]
[1777644589166,31.91,78694.35,29.7,-0.42899,0.00035,13.94004]
[1777644589778,31.91,78692.44,29.7,-0.42965,0.00035,13.94388]
[1777644590932,31.91,78692.44,29.7,-0.42965,0.00035,13.94388]
[1777644593552,31.91,78691.34,29.7,-0.43002,0.00035,13.94605]
[1777644594057,31.9,78689.0,29.7,-0.43083,0.00035,13.95067]
[1777644594148,31.9,78689.0,29.7,-0.43083,0.00035,13.95067]
[1777644594209,31.9,78689.0,29.7,-0.43083,0.00035,13.95067]
[1777644594298,31.9,78689.0,29.7,-0.43083,0.00035,13.95067]
[1777644594339,31.9,78689.0,29.7,-0.43083,0.00035,13.95067]
[1777644594976,31.9,78668.47,29.7,-0.43797,0.00035,13.98884]
[1777644595884,31.9,78658.88,29.7,-0.44131,0.00035,14.00514]
[1777644599210,31.9,78656.2,29.7,-0.44223,0.00035,14.00949]
[1777644599236,31.9,78656.2,29.7,-0.44223,0.00035,14.00949]
[1777644599582,31.9,78653.66,29.7,-0.44312,0.00035,14.01357]
[1777644600561,31.9,78653.66,29.7,-0.44312,0.00035,14.01357]
[1777644600589,31.9,78651.64,29.7,-0.44382,0.00035,14.01675]
[1777644601921,31.9,78651.64,29.7,-0.44382,0.00035,14.01675]
[1777644601957,31.89,78651.7,29.7,-0.4438,0.00035,14.01663]
[1777644603852,31.89,78650.91,29.7,-0.44407,0.00035,14.01787]
[1777644603955,31.89,78650.91,29.7,-0.44407,0.00035,14.01787]
[1777644603966,31.89,78650.91,29.7,-0.44407,0.00035,14.01787]
[1777644603990,31.89,78650.15,29.7,-0.44433,0.00035,14.01903]
[1777644604335,31.89,78650.15,29.7,-0.44433,0.00035,14.01903]
[1777644604674,31.89,78650.15,29.7,-0.44433,0.00035,14.01903]
[1777644604689,31.89,78650.15,29.7,-0.44433,0.00035,14.01903]
[1777644604725,31.89,78650.15,29.7,-0.44433,0.00035,14.01903]
[1777644604758,31.89,78644.29,29.7,-0.44638,0.00035,14.02797]
[1777644605329,31.89,78644.29,29.7,-0.44638,0.00035,14.02797]
[1777644605929,31.89,78642.73,29.7,-0.44693,0.00035,14.03029]
[1777644606346,31.89,78642.73,29.7,-0.44693,0.00035,14.03029]
[1777644606632,31.89,78646.81,29.7,-0.4455,0.00035,14.02418]
[1777644610929,31.9,78649.25,29.7,-0.44465,0.00035,14.02046]
[1777644611019,31.9,78653.23,29.7,-0.44327,0.00035,14.01424]
[1777644611767,31.9,78653.23,29.7,-0.44327,0.00035,14.01424]
[1777644611868,31.9,78655.42,29.7,-0.4425,0.00035,14.01074]
[1777644615130,31.9,78656.97,29.7,-0.44197,0.00035,14.00826]
[1777644615399,31.9,78656.97,29.7,-0.44197,0.00035,14.00826]
[1777644615510,31.9,78656.97,29.7,-0.44197,0.00035,14.00826]
[1777644615725,31.9,78660.21,29.7,-0.44084,0.00035,14.00294]
[1777644616703,31.9,78668.92,29.7,-0.43781,0.00035,13.98805]
[1777644617710,31.9,78664.59,29.7,-0.43932,0.00035,13.99555]
[1777644619318,31.9,78663.32,29.7,-0.43976,0.00035,13.99771]
[1777644620889,31.9,78663.96,29.7,-0.43953,0.00035,13.99661]
[1777644621171,31.9,78661.52,29.7,-0.44038,0.00035,14.00071]
[1777644621334,31.9,78661.52,29.7,-0.44038,0.00035,14.00071]
[1777644621911,31.9,78653.6,29.7,-0.44314,0.00035,14.01366]
[1777644622745,31.9,78648.96,29.7,-0.44476,0.00035,14.02092]
[1777644627788,31.89,78649.51,29.7,-0.44455,0.00035,14.02]
[1777644627841,31.89,78656.11,29.7,-0.44224,0.00035,14.00953]
[1777644628787,31.88,78662.48,29.7,-0.44002,0.00035,13.99897]
[1777644629928,31.88,78662.48,29.7,-0.44002,0.00035,13.99897]
[1777644630029,31.88,78666.82,29.7,-0.4385,0.00035,13.99151]
[1777644632815,31.88,78670.23,29.7,-0.43729,0.00035,13.97882]
[1777644634649,31.88,78669.82,29.7,-0.43743,0.00035,13.97954]
[1777644635998,31.88,78666.95,29.7,-0.43843,0.00035,13.98457]
[1777644636092,31.88,78660.31,29.7,-0.44074,0.00035,13.99586]
[1777644639049,31.87,78655.83,29.7,-0.4423,0.00035,14.0032]
[1777644640872,31.87,78660.06,29.7,-0.44081,0.00035,13.99621]
[1777644641879,31.87,78663.37,29.7,-0.43965,0.00035,13.99062]
[1777644646914,31.86,78661.61,29.7,-0.44025,0.00035,13.99353]
[1777644649005,31.86,78663.44,29.7,-0.43961,0.00035,13.99041]
[1777644654970,31.85,78663.0,29.7,-0.43975,0.00035,13.99106]
[1777644656984,31.84,78659.77,29.7,-0.44087,0.00035,13.99645]
[1777644657789,31.84,78659.77,29.7,-0.44087,0.00035,13.99645]
[1777644658077,31.84,78654.85,29.7,-0.44258,0.00035,14.0045]
[1777644659335,31.84,78655.62,29.7,-0.44231,0.00035,14.00324]
[1777644659445,31.84,78655.62,29.7,-0.44231,0.00035,14.00324]
[1777644660015,31.84,78651.06,29.7,-0.44391,0.00035,14.01053]
[1777644663407,31.84,78653.55,29.7,-0.44304,0.00035,14.0066]
[1777644663499,31.84,78653.55,29.7,-0.44304,0.00035,14.0066]
[1777644663608,31.84,78653.55,29.7,-0.44304,0.00035,14.0066]
[1777644663614,31.84,78653.55,29.7,-0.44304,0.00035,14.0066]
[1777644663644,31.84,78653.55,29.7,-0.44304,0.00035,14.0066]
[1777644663650,31.84,78653.55,29.7,-0.44304,0.00035,14.0066]
[1777644663738,31.84,78653.55,29.7,-0.44304,0.00035,14.0066]
[1777644664034,31.84,78645.08,29.7,-0.446,0.00035,14.01972]
[1777644664335,31.84,78645.08,29.7,-0.446,0.00035,14.01972]
[1777644664810,31.84,78645.08,29.7,-0.446,0.00035,14.01972]
[1777644665041,31.84,78624.96,29.7,-0.45305,0.00035,14.04786]
[1777644665181,31.84,78624.96,29.7,-0.45305,0.00035,14.04786]
[1777644665201,31.84,78624.96,29.7,-0.45305,0.00035,14.04786]
[1777644665337,31.84,78624.96,29.7,-0.45305,0.00035,14.04786]
[1777644665410,31.84,78624.96,29.7,-0.45305,0.00035,14.04786]
[1777644666013,31.84,78624.96,29.7,-0.45305,0.00035,14.04786]
[1777644666048,31.84,78618.64,29.7,-0.45527,0.00035,14.05579]
[1777644669335,31.84,78619.11,29.7,-0.4551,0.00035,14.05521]
[1777644669419,31.84,78619.11,29.7,-0.4551,0.00035,14.05521]
[1777644670077,31.84,78618.89,29.7,-0.45518,0.00035,14.05548]
[1777644670679,31.84,78618.89,29.7,-0.45518,0.00035,14.05548]
[1777644671065,31.84,78618.89,29.7,-0.45518,0.00035,14.05548]
[1777644671339,31.83,78621.34,29.7,-0.45431,0.00035,14.05243]
[1777644671493,31.83,78621.34,29.7,-0.45431,0.00035,14.05243]
[1777644671515,31.83,78621.34,29.7,-0.45431,0.00035,14.05243]
[1777644672090,31.83,78630.4,29.7,-0.45113,0.00035,14.04064]
[1777644675280,31.82,78632.16,29.7,-0.45049,0.00035,14.03817]
[1777644676118,31.82,78630.52,29.7,-0.45107,0.00035,14.0404]
[1777644676952,31.82,78630.52,29.7,-0.45107,0.00035,14.0404]
[1777644676971,31.82,78630.52,29.7,-0.45107,0.00035,14.0404]
[1777644679320,31.81,78628.17,29.7,-0.45188,0.00035,14.0435]
[1777644680942,31.8,78627.42,29.7,-0.45214,0.00035,14.04447]
[1777644681153,31.8,78631.46,29.7,-0.45072,0.00035,14.03903]
[1777644684427,31.79,78631.32,29.7,-0.45076,0.00035,14.03917]
[1777644684479,31.79,78632.25,29.7,-0.45042,0.00035,14.03787]
[1777644686749,31.78,78633.5,29.7,-0.44998,0.00035,14.03611]
[1777644686803,31.78,78630.24,29.7,-0.45112,0.00035,14.04055]
[1777644688707,31.77,78627.73,29.7,-0.45199,0.00035,14.04389]
[1777644688724,31.77,78627.73,29.7,-0.45199,0.00035,14.04389]
[1777644688864,31.77,78627.73,29.7,-0.45199,0.00035,14.04389]
[1777644688965,31.77,78628.09,29.7,-0.45186,0.00035,14.04339]
[1777644690216,31.76,78631.36,29.7,-0.4507,0.00035,14.03893]
[1777644691946,31.76,78631.36,29.7,-0.4507,0.00035,14.03893]
[1777644692047,31.75,78630.74,29.7,-0.45089,0.00035,14.03307]
[1777644694022,31.75,78629.75,29.7,-0.45124,0.00035,14.03441]
[1777644694117,31.75,78629.75,29.7,-0.45124,0.00035,14.03441]
[1777644695437,31.74,78629.98,29.7,-0.45114,0.00035,14.03405]
[1777644695654,31.74,78629.98,29.7,-0.45114,0.00035,14.03405]
[1777644695747,31.74,78631.15,29.7,-0.45073,0.00035,14.03243]
[1777644696411,31.74,78631.15,29.7,-0.45073,0.00035,14.03243]
[1777644696485,31.74,78631.15,29.7,-0.45073,0.00035,14.03243]
[1777644697420,31.74,78628.75,29.7,-0.45157,0.00035,14.03568]
[1777644698148,31.74,78624.33,29.7,-0.45313,0.00035,14.0415]
[1777644698358,31.74,78624.33,29.7,-0.45313,0.00035,14.0415]
[1777644698434,31.74,78624.33,29.7,-0.45313,0.00035,14.0415]
[1777644698629,31.74,78618.68,29.7,-0.45512,0.00035,14.04862]
[1777644699339,31.74,78618.68,29.7,-0.45512,0.00035,14.04862]
[1777644700610,31.74,78618.16,29.7,-0.4553,0.00035,14.04926]
[1777644701806,31.74,78617.46,29.7,-0.45555,0.00035,14.05011]
[1777644701915,31.74,78617.46,29.7,-0.45555,0.00035,14.05011]
[1777644701944,31.74,78617.46,29.7,-0.45555,0.00035,14.05011]
[1777644701978,31.74,78617.46,29.7,-0.45555,0.00035,14.05011]
[1777644702134,31.74,78621.4,29.7,-0.45416,0.00035,14.04523]
[1777644702675,31.74,78621.4,29.7,-0.45416,0.00035,14.04523]
[1777644702776,31.74,78627.39,29.7,-0.45205,0.00035,14.03749]
[1777644703326,31.74,78627.39,29.7,-0.45205,0.00035,14.03749]
[1777644703993,31.74,78627.39,29.7,-0.45205,0.00035,14.03749]
[1777644704055,31.74,78630.99,29.7,-0.45078,0.00035,14.03266]
[1777644704367,31.74,78630.99,29.7,-0.45078,0.00035,14.03266]
[1777644704379,31.74,78630.99,29.7,-0.45078,0.00035,14.03266]
[1777644704941,31.74,78630.99,29.7,-0.45078,0.00035,14.03266]
[1777644705076,31.74,78638.03,29.7,-0.44831,0.00035,14.02278]
[1777644705608,31.74,78638.03,29.7,-0.44831,0.00035,14.02278]
[1777644705862,31.74,78643.71,29.7,-0.4463,0.00035,14.01439]
[1777644707064,31.74,78647.3,29.7,-0.44504,0.00035,14.00892]
[1777644710958,31.74,78649.56,29.7,-0.44425,0.00035,14.00541]
[1777644710994,31.74,78649.56,29.7,-0.44425,0.00035,14.00541]
[1777644711046,31.74,78653.84,29.7,-0.44275,0.00035,13.9986]
[1777644711366,31.74,78658.16,29.7,-0.44123,0.00035,13.99154]
[1777644713390,31.74,78658.93,29.7,-0.44096,0.00035,13.99024]
[1777644715827,31.73,78656.8,29.7,-0.4417,0.00035,13.99374]
[1777644717966,31.73,78656.42,29.7,-0.44183,0.00035,13.99435]
[1777644718051,31.73,78656.24,29.7,-0.44189,0.00035,13.99463]
[1777644720465,31.73,78656.17,29.7,-0.44191,0.00035,13.99472]
[1777644721084,31.72,78657.45,29.7,-0.44146,0.00035,13.99258]
[1777644721221,31.72,78657.45,29.7,-0.44146,0.00035,13.99258]
[1777644721439,31.72,78664.16,29.7,-0.4391,0.00035,13.98124]
[1777644724659,31.72,78666.8,29.7,-0.43817,0.00035,13.97661]
[1777644724693,31.72,78666.8,29.7,-0.43817,0.00035,13.97661]
[1777644724726,31.72,78666.8,29.7,-0.43817,0.00035,13.97661]
[1777644724800,31.72,78666.8,29.7,-0.43817,0.00035,13.97661]
[1777644724820,31.72,78666.8,29.7,-0.43817,0.00035,13.97661]
[1777644724916,31.72,78666.8,29.7,-0.43817,0.00035,13.97661]
[1777644724946,31.72,78666.8,29.7,-0.43817,0.00035,13.97661]
[1777644724971,31.72,78666.8,29.7,-0.43817,0.00035,13.97661]
[1777644725131,31.72,78666.8,29.7,-0.43817,0.00035,13.97661]
[1777644725164,31.72,78668.74,29.7,-0.43749,0.00035,13.97315]
[1777644725452,31.72,78668.74,29.7,-0.43749,0.00035,13.97315]
[1777644725460,31.72,78668.74,29.7,-0.43749,0.00035,13.97315]
[1777644725611,31.72,78668.74,29.7,-0.43749,0.00035,13.97315]
[1777644726023,31.72,78679.37,29.7,-0.43377,0.00035,13.95365]
[1777644726267,31.72,78679.37,29.7,-0.43377,0.00035,13.95365]
[1777644727341,31.71,78681.27,29.7,-0.4331,0.00035,13.95002]
[1777644729590,31.71,78685.73,29.7,-0.43153,0.00035,13.94135]
[1777644729604,31.71,78685.73,29.7,-0.43153,0.00035,13.94135]
[1777644730538,31.71,78684.95,29.7,-0.43181,0.00035,13.94287]
[1777644730563,31.71,78684.95,29.7,-0.43181,0.00035,13.94287]
[1777644731059,31.71,78687.35,29.7,-0.43096,0.00035,13.93814]
[1777644731236,31.71,78687.35,29.7,-0.43096,0.00035,13.93814]
[1777644731572,31.71,78687.35,29.7,-0.43096,0.00035,13.93814]
[1777644731998,31.71,78687.35,29.7,-0.43096,0.00035,13.93814]
[1777644732078,31.71,78693.37,29.7,-0.42886,0.00035,13.926]
[1777644733357,31.71,78694.32,29.7,-0.42853,0.00035,13.92405]
[1777644734673,31.71,78692.71,29.7,-0.42908,0.00035,13.92733]
[1777644735690,31.7,78688.0,29.7,-0.43072,0.00035,13.93676]
[1777644739258,31.69,78687.82,29.7,-0.43077,0.00035,13.93703]
[1777644739342,31.69,78687.82,29.7,-0.43077,0.00035,13.93703]
[1777644740118,31.69,78687.82,29.7,-0.43077,0.00035,13.93703]
[1777644741618,31.69,78687.49,29.7,-0.43088,0.00035,13.93766]
[1777644741635,31.69,78687.49,29.7,-0.43088,0.00035,13.93766]
[1777644742587,31.69,78693.96,29.7,-0.42862,0.00035,13.92457]
[1777644744986,31.69,78697.18,29.7,-0.42749,0.00035,13.91787]
[1777644750644,31.68,78695.03,29.7,-0.42822,0.00035,13.92221]
[1777644751651,31.68,78699.14,29.7,-0.42675,0.00035,13.90689]
[1777644752716,31.68,78699.14,29.7,-0.42675,0.00035,13.90689]
[1777644752974,31.67,78701.7,29.7,-0.42585,0.00035,13.90144]
[1777644753764,31.67,78701.7,29.7,-0.42585,0.00035,13.90144]
[1777644754025,31.67,78703.4,29.7,-0.42526,0.00035,13.89777]
[1777644755938,31.67,78709.16,29.7,-0.42324,0.00035,13.88514]
[1777644756697,31.67,78709.16,29.7,-0.42324,0.00035,13.88514]
[1777644756710,31.67,78709.16,29.7,-0.42324,0.00035,13.88514]
[1777644756715,31.67,78712.51,29.7,-0.42207,0.00035,13.87763]
[1777644758784,31.67,78714.11,29.7,-0.42151,0.00035,13.87399]
[1777644762923,31.66,78717.86,29.7,-0.42019,0.00035,13.86528]
[1777644763282,31.66,78717.86,29.7,-0.42019,0.00035,13.86528]
[1777644763302,31.66,78717.86,29.7,-0.42019,0.00035,13.86528]
[1777644764335,31.66,78717.27,29.7,-0.42039,0.00035,13.86662]
[1777644765343,31.66,78717.62,29.7,-0.42027,0.00035,13.8658]
[1777644765750,31.66,78718.55,29.7,-0.41994,0.00035,13.86362]
[1777644767660,31.66,78719.3,29.7,-0.41967,0.00035,13.86186]
[1777644769518,31.65,78718.73,29.7,-0.41987,0.00035,13.86315]
[1777644771671,31.65,78718.84,29.7,-0.41982,0.00035,13.86286]
[1777644771714,31.65,78718.84,29.7,-0.41982,0.00035,13.86286]
[1777644772205,31.65,78722.82,29.7,-0.41844,0.00035,13.85352]
[1777644772501,31.65,78722.82,29.7,-0.41844,0.00035,13.85352]
[1777644772973,31.65,78735.53,29.7,-0.41402,0.00035,13.82258]
[1777644774791,31.65,78734.65,29.7,-0.41432,0.00035,13.82476]
[1777644774856,31.65,78735.51,29.7,-0.41402,0.00035,13.82259]
[1777644775549,31.65,78735.51,29.7,-0.41402,0.00035,13.82259]
[1777644775837,31.65,78734.86,29.7,-0.41424,0.00035,13.82419]
[1777644776919,31.65,78734.86,29.7,-0.41424,0.00035,13.82419]
[1777644776957,31.65,78734.86,29.7,-0.41424,0.00035,13.82419]
[1777644777500,31.64,78735.56,29.7,-0.414,0.00035,13.82242]
[1777644777531,31.64,78735.56,29.7,-0.414,0.00035,13.82242]
[1777644777775,31.64,78735.56,29.7,-0.414,0.00035,13.82242]
[1777644777958,31.64,78741.34,29.7,-0.41199,0.00035,13.80777]
[1777644778355,31.64,78741.34,29.7,-0.41199,0.00035,13.80777]
[1777644778357,31.64,78741.34,29.7,-0.41199,0.00035,13.80777]
[1777644778407,31.64,78741.34,29.7,-0.41199,0.00035,13.80777]
[1777644778887,31.64,78741.34,29.7,-0.41199,0.00035,13.80777]
[1777644779184,31.64,78741.34,29.7,-0.41199,0.00035,13.80777]
[1777644778988,31.64,78744.76,29.7,-0.4108,0.00035,13.79894]
[1777644780371,31.64,78747.83,29.7,-0.40974,0.00035,13.7909]
[1777644780414,31.64,78747.83,29.7,-0.40974,0.00035,13.7909]
[1777644780436,31.64,78747.83,29.7,-0.40974,0.00035,13.7909]
[1777644780760,31.64,78747.83,29.7,-0.40974,0.00035,13.7909]
[1777644780857,31.64,78747.83,29.7,-0.40974,0.00035,13.7909]
[1777644781177,31.64,78747.83,29.7,-0.40974,0.00035,13.7909]
[1777644781276,31.64,78747.13,29.7,-0.40997,0.00035,13.79271]
[1777644781530,31.64,78747.13,29.7,-0.40997,0.00035,13.79271]
[1777644781540,31.64,78747.13,29.7,-0.40997,0.00035,13.79271]
[1777644781547,31.64,78747.13,29.7,-0.40997,0.00035,13.79271]
[1777644781563,31.64,78747.13,29.7,-0.40997,0.00035,13.79271]
[1777644781570,31.64,78747.13,29.7,-0.40997,0.00035,13.79271]
[1777644781771,31.64,78747.13,29.7,-0.40997,0.00035,13.79271]
[1777644782028,31.64,78747.13,29.7,-0.40997,0.00035,13.79271]
[1777644782141,31.64,78747.13,29.7,-0.40997,0.00035,13.79271]
[1777644782214,31.64,78755.44,29.7,-0.4071,0.00035,13.77057]
[1777644782337,31.64,78755.44,29.7,-0.4071,0.00035,13.77057]
[1777644782386,31.64,78755.44,29.7,-0.4071,0.00035,13.77057]
[1777644783133,31.64,78766.33,29.7,-0.40333,0.00034,13.74043]
[1777644783893,31.64,78770.09,29.7,-0.40204,0.00034,13.72975]
[1777644786390,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644786442,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644786589,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644786640,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644786840,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644786897,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644786946,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644786946,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644787049,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644787142,31.64,78773.42,29.7,-0.40089,0.00034,13.72016]
[1777644787150,31.64,78786.17,29.7,-0.39651,0.00034,13.68244]
[1777644787762,31.64,78786.17,29.7,-0.39651,0.00034,13.68244]
[1777644787882,31.64,78786.17,29.7,-0.39651,0.00034,13.68244]
[1777644788123,31.64,78786.17,29.7,-0.39651,0.00034,13.68244]
[1777644788181,31.64,78797.82,29.7,-0.39251,0.00034,13.64652]
[1777644788341,31.64,78797.82,29.7,-0.39251,0.00034,13.64652]
[1777644788929,31.64,78799.17,29.7,-0.39205,0.00034,13.64227]
[1777644790106,31.64,78799.17,29.7,-0.39205,0.00034,13.64227]
[1777644790145,31.64,78799.17,29.7,-0.39205,0.00034,13.64227]
[1777644790195,31.64,78799.17,29.7,-0.39205,0.00034,13.64227]
[1777644790998,31.64,78796.33,29.7,-0.39302,0.00034,13.65118]
[1777644791002,31.64,78796.33,29.7,-0.39302,0.00034,13.65118]
[1777644791054,31.64,78796.33,29.7,-0.39302,0.00034,13.65118]
[1777644791063,31.64,78796.33,29.7,-0.39302,0.00034,13.65118]
[1777644791108,31.64,78793.93,29.7,-0.39384,0.00034,13.65865]
[1777644792082,31.64,78787.18,29.7,-0.39616,0.00034,13.67936]
[1777644792288,31.64,78787.18,29.7,-0.39616,0.00034,13.67936]
[1777644792329,31.64,78787.18,29.7,-0.39616,0.00034,13.67936]
[1777644792351,31.64,78787.18,29.7,-0.39616,0.00034,13.67936]
[1777644792956,31.64,78789.01,29.7,-0.39553,0.00034,13.67378]
[1777644793376,31.64,78789.01,29.7,-0.39553,0.00034,13.67378]
[1777644793963,31.64,78792.68,29.7,-0.39427,0.00034,13.6625]
[1777644794837,31.64,78792.68,29.7,-0.39427,0.00034,13.6625]
[1777644794855,31.64,78792.68,29.7,-0.39427,0.00034,13.6625]
[1777644795098,31.64,78793.79,29.7,-0.39389,0.00034,13.65906]
[1777644795512,31.64,78793.79,29.7,-0.39389,0.00034,13.65906]
[1777644795515,31.64,78793.79,29.7,-0.39389,0.00034,13.65906]
[1777644796589,31.64,78794.93,29.7,-0.3935,0.00034,13.65551]
[1777644797355,31.64,78795.62,29.7,-0.39326,0.00034,13.65336]
[1777644797443,31.64,78795.62,29.7,-0.39326,0.00034,13.65336]
[1777644797516,31.64,78795.62,29.7,-0.39326,0.00034,13.65336]
[1777644797594,31.64,78795.62,29.7,-0.39326,0.00034,13.65336]
[1777644797626,31.64,78795.62,29.7,-0.39326,0.00034,13.65336]
[1777644798241,31.64,78795.62,29.7,-0.39326,0.00034,13.65336]
[1777644798260,31.64,78795.62,29.7,-0.39326,0.00034,13.65336]
[1777644798221,31.63,78802.77,29.7,-0.39081,0.00034,13.63076]
[1777644798707,31.63,78802.77,29.7,-0.39081,0.00034,13.63076]
[1777644798830,31.63,78802.77,29.7,-0.39081,0.00034,13.63076]
[1777644798999,31.63,78805.69,29.7,-0.38981,0.00034,13.6214]
[1777644800257,31.63,78805.69,29.7,-0.38981,0.00034,13.6214]
[1777644801013,31.63,78805.47,29.7,-0.38989,0.00034,13.62207]
[1777644804829,31.63,78804.55,29.7,-0.3902,0.00034,13.62498]
[1777644805016,31.63,78804.55,29.7,-0.3902,0.00034,13.62498]
[1777644806152,31.63,78805.52,29.7,-0.38986,0.00034,13.62185]
[1777644806192,31.63,78809.67,29.7,-0.38844,0.00034,13.60837]
[1777644806988,31.63,78809.67,29.7,-0.38844,0.00034,13.60837]
[1777644807021,31.63,78809.67,29.7,-0.38844,0.00034,13.60837]
[1777644807038,31.63,78809.67,29.7,-0.38844,0.00034,13.60837]
[1777644807049,31.63,78809.67,29.7,-0.38844,0.00034,13.60837]
[1777644807070,31.63,78809.67,29.7,-0.38844,0.00034,13.60837]
[1777644807127,31.63,78809.67,29.7,-0.38844,0.00034,13.60837]
[1777644807218,31.63,78811.44,29.7,-0.38784,0.00034,13.60257]
[1777644807397,31.63,78811.44,29.7,-0.38784,0.00034,13.60257]
[1777644808062,31.63,78816.97,29.7,-0.38595,0.00034,13.58429]
[1777644808335,31.63,78816.97,29.7,-0.38595,0.00034,13.58429]
[1777644809532,31.63,78817.06,29.7,-0.38592,0.00034,13.58395]
[1777644809573,31.63,78817.06,29.7,-0.38592,0.00034,13.58395]
[1777644809583,31.63,78817.06,29.7,-0.38592,0.00034,13.58395]
[1777644809671,31.63,78817.06,29.7,-0.38592,0.00034,13.58395]
[1777644809810,31.63,78817.06,29.7,-0.38592,0.00034,13.58395]
[1777644809939,31.63,78817.06,29.7,-0.38592,0.00034,13.58395]
[1777644810089,31.63,78817.06,29.7,-0.38592,0.00034,13.58395]
[1777644810253,31.63,78817.06,29.7,-0.38592,0.00034,13.58395]
[1777644810228,31.63,78846.39,29.7,-0.37597,0.00034,13.48188]
[1777644810360,31.63,78846.39,29.7,-0.37597,0.00034,13.48188]
[1777644810400,31.63,78846.39,29.7,-0.37597,0.00034,13.48188]
[1777644810411,31.63,78846.39,29.7,-0.37597,0.00034,13.48188]
[1777644810784,31.63,78846.39,29.7,-0.37597,0.00034,13.48188]
[1777644810871,31.63,78846.39,29.7,-0.37597,0.00034,13.48188]
[1777644810967,31.63,78846.39,29.7,-0.37597,0.00034,13.48188]
[1777644810996,31.63,78846.39,29.7,-0.37597,0.00034,13.48188]
[1777644811280,31.63,78846.39,29.7,-0.37597,0.00034,13.48188]
[1777644811258,31.63,78843.75,29.7,-0.3768,0.00034,13.48445]
[1777644811548,31.63,78843.75,29.7,-0.3768,0.00034,13.48445]
[1777644811859,31.63,78843.75,29.7,-0.3768,0.00034,13.48445]
[1777644811868,31.63,78843.75,29.7,-0.3768,0.00034,13.48445]
[1777644812029,31.63,78843.75,29.7,-0.3768,0.00034,13.48445]
[1777644812042,31.63,78843.75,29.7,-0.3768,0.00034,13.48445]
[1777644812293,31.63,78842.59,29.7,-0.37719,0.00034,13.4886]
[1777644812512,31.63,78842.59,29.7,-0.37719,0.00034,13.4886]
[1777644812540,31.63,78842.59,29.7,-0.37719,0.00034,13.4886]
[1777644812599,31.63,78842.59,29.7,-0.37719,0.00034,13.4886]
[1777644812801,31.63,78842.59,29.7,-0.37719,0.00034,13.4886]
[1777644812894,31.63,78842.59,29.7,-0.37719,0.00034,13.4886]
[1777644813078,31.63,78842.59,29.7,-0.37719,0.00034,13.4886]
[1777644813110,31.63,78850.87,29.7,-0.37439,0.00034,13.45857]
[1777644814819,31.63,78853.61,29.7,-0.37347,0.00034,13.44848]
[1777644814858,31.63,78853.61,29.7,-0.37347,0.00034,13.44848]
[1777644815002,31.63,78853.61,29.7,-0.37347,0.00034,13.44848]
[1777644815140,31.63,78853.61,29.7,-0.37347,0.00034,13.44848]
[1777644816397,31.63,78849.02,29.7,-0.37502,0.00034,13.4654]
[1777644816633,31.63,78849.02,29.7,-0.37502,0.00034,13.4654]
[1777644820339,31.63,78842.85,29.7,-0.37711,0.00034,13.48776]
[1777644821228,31.63,78842.85,29.7,-0.37711,0.00034,13.48776]
[1777644821168,31.63,78837.94,29.7,-0.37878,0.00034,13.50527]
[1777644821339,31.63,78837.94,29.7,-0.37878,0.00034,13.50527]
[1777644821707,31.63,78837.94,29.7,-0.37878,0.00034,13.50527]
[1777644821781,31.63,78837.94,29.7,-0.37878,0.00034,13.50527]
[1777644821785,31.63,78837.94,29.7,-0.37878,0.00034,13.50527]
[1777644822115,31.63,78837.94,29.7,-0.37878,0.00034,13.50527]
[1777644822176,31.63,78832.92,29.7,-0.38047,0.00034,13.52289]
[1777644822739,31.63,78832.92,29.7,-0.38047,0.00034,13.52289]
[1777644824838,31.63,78828.22,29.7,-0.38206,0.00034,13.53915]
[1777644825774,31.63,78826.51,29.7,-0.38264,0.00034,13.54498]
[1777644825826,31.63,78826.51,29.7,-0.38264,0.00034,13.54498]
[1777644825849,31.63,78826.51,29.7,-0.38264,0.00034,13.54498]
[1777644826205,31.62,78827.07,29.7,-0.38244,0.00034,13.54297]
[1777644826514,31.62,78827.07,29.7,-0.38244,0.00034,13.54297]
[1777644826539,31.62,78827.07,29.7,-0.38244,0.00034,13.54297]
[1777644826541,31.62,78827.07,29.7,-0.38244,0.00034,13.54297]
[1777644827212,31.62,78822.18,29.7,-0.38411,0.00034,13.55966]
[1777644827800,31.62,78822.18,29.7,-0.38411,0.00034,13.55966]
[1777644829226,31.62,78820.77,29.7,-0.38458,0.00034,13.56438]
[1777644829626,31.62,78820.91,29.7,-0.38453,0.00034,13.56388]
[1777644829730,31.62,78820.91,29.7,-0.38453,0.00034,13.56388]
[1777644831786,31.62,78819.63,29.7,-0.38496,0.00034,13.56813]
[1777644831942,31.62,78819.63,29.7,-0.38496,0.00034,13.56813]
[1777644831991,31.62,78819.63,29.7,-0.38496,0.00034,13.56813]
[1777644832285,31.62,78819.63,29.7,-0.38496,0.00034,13.56813]
[1777644832247,31.62,78817.17,29.7,-0.3858,0.00034,13.57637]
[1777644832317,31.62,78817.17,29.7,-0.3858,0.00034,13.57637]
[1777644833254,31.62,78809.86,29.7,-0.38829,0.00034,13.60053]
[1777644833977,31.62,78809.86,29.7,-0.38829,0.00034,13.60053]
[1777644833981,31.62,78809.86,29.7,-0.38829,0.00034,13.60053]
[1777644834268,31.62,78809.86,29.7,-0.38829,0.00034,13.60053]
[1777644834286,31.62,78810.69,29.7,-0.38801,0.00034,13.59782]
[1777644835589,31.62,78810.67,29.7,-0.38802,0.00034,13.59788]
[1777644835609,31.62,78810.67,29.7,-0.38802,0.00034,13.59788]
[1777644835735,31.62,78810.67,29.7,-0.38802,0.00034,13.59788]
[1777644836275,31.62,78805.5,29.7,-0.38978,0.00034,13.61468]
[1777644838411,31.62,78804.56,29.7,-0.3901,0.00034,13.6177]
[1777644838429,31.62,78804.56,29.7,-0.3901,0.00034,13.6177]
[1777644841139,31.62,78809.9,29.7,-0.38828,0.00034,13.6004]
[1777644841316,31.62,78812.03,29.7,-0.38755,0.00034,13.59343]
[1777644841387,31.62,78812.03,29.7,-0.38755,0.00034,13.59343]
[1777644842068,31.62,78812.03,29.7,-0.38755,0.00034,13.59343]
[1777644842267,31.62,78812.03,29.7,-0.38755,0.00034,13.59343]
[1777644843211,31.62,78812.03,29.7,-0.38755,0.00034,13.59343]
[1777644843312,31.62,78815.9,29.7,-0.38623,0.00034,13.58062]
[1777644843711,31.62,78815.9,29.7,-0.38623,0.00034,13.58062]
[1777644843785,31.62,78815.9,29.7,-0.38623,0.00034,13.58062]
[1777644844679,31.62,78819.13,29.7,-0.38513,0.00034,13.56983]
[1777644845183,31.62,78816.24,29.7,-0.38612,0.00034,13.57949]
[1777644846407,31.62,78813.23,29.7,-0.38714,0.00034,13.58945]
[1777644846790,31.62,78813.23,29.7,-0.38714,0.00034,13.58945]
[1777644848253,31.62,78813.62,29.7,-0.38701,0.00034,13.58816]
[1777644848126,31.62,78805.73,29.7,-0.3897,0.00034,13.61391]
[1777644850441,31.62,78806.99,29.7,-0.38927,0.00034,13.60981]
[1777644850470,31.62,78806.99,29.7,-0.38927,0.00034,13.60981]
[1777644850558,31.62,78806.99,29.7,-0.38927,0.00034,13.60981]
[1777644850575,31.62,78806.99,29.7,-0.38927,0.00034,13.60981]
[1777644850819,31.62,78806.99,29.7,-0.38927,0.00034,13.60981]
[1777644850954,31.62,78806.99,29.7,-0.38927,0.00034,13.60981]
[1777644851055,31.62,78805.22,29.7,-0.38987,0.00034,13.61551]
[1777644852157,31.62,78805.22,29.7,-0.38987,0.00034,13.61551]
[1777644852239,31.62,78798.6,29.7,-0.39214,0.00034,13.63661]
[1777644852343,31.62,78798.6,29.7,-0.39214,0.00034,13.63661]
[1777644852805,31.62,78798.6,29.7,-0.39214,0.00034,13.63661]
[1777644852914,31.62,78798.6,29.7,-0.39214,0.00034,13.63661]
[1777644852930,31.62,78798.6,29.7,-0.39214,0.00034,13.63661]
[1777644853200,31.62,78785.63,29.7,-0.39658,0.00034,13.67665]
[1777644854297,31.62,78785.63,29.7,-0.39658,0.00034,13.67665]
[1777644859259,31.62,78782.7,29.7,-0.39759,0.00034,13.68541]
[1777644859620,31.61,78782.15,29.7,-0.39777,0.00034,13.68704]
[1777644859971,31.61,78782.15,29.7,-0.39777,0.00034,13.68704]
[1777644861490,31.61,78780.03,29.7,-0.3985,0.00034,13.69333]
[1777644861511,31.61,78780.03,29.7,-0.3985,0.00034,13.69333]
[1777644862116,31.61,78780.36,29.7,-0.39838,0.00034,13.69233]
[1777644862486,31.61,78780.36,29.7,-0.39838,0.00034,13.69233]
[1777644862500,31.61,78780.36,29.7,-0.39838,0.00034,13.69233]
[1777644862654,31.61,78780.36,29.7,-0.39838,0.00034,13.69233]
[1777644863031,31.61,78780.36,29.7,-0.39838,0.00034,13.69233]
[1777644863133,31.61,78779.44,29.7,-0.39868,0.00034,13.69487]
[1777644863751,31.61,78779.44,29.7,-0.39868,0.00034,13.69487]
[1777644863799,31.6,78783.82,29.7,-0.39716,0.00034,13.68165]
[1777644864510,31.6,78783.82,29.7,-0.39716,0.00034,13.68165]
[1777644864544,31.6,78783.82,29.7,-0.39716,0.00034,13.68165]
[1777644864568,31.6,78783.82,29.7,-0.39716,0.00034,13.68165]
[1777644864816,31.6,78783.82,29.7,-0.39716,0.00034,13.68165]
[1777644864894,31.6,78783.82,29.7,-0.39716,0.00034,13.68165]
[1777644865225,31.6,78783.82,29.7,-0.39716,0.00034,13.68165]
[1777644865295,31.6,78783.82,29.7,-0.39716,0.00034,13.68165]
[1777644865314,31.6,78783.82,29.7,-0.39716,0.00034,13.68165]
[1777644865306,31.6,78786.65,29.7,-0.39618,0.00034,13.67302]
[1777644865483,31.6,78786.65,29.7,-0.39618,0.00034,13.67302]
[1777644865754,31.6,78786.65,29.7,-0.39618,0.00034,13.67302]
[1777644865782,31.6,78786.65,29.7,-0.39618,0.00034,13.67302]
[1777644866092,31.59,78772.45,29.7,-0.40105,0.00034,13.71494]
[1777644866758,31.59,78772.45,29.7,-0.40105,0.00034,13.71494]
[1777644866785,31.59,78772.45,29.7,-0.40105,0.00034,13.71494]
[1777644867074,31.6,78769.55,29.7,-0.40206,0.00035,13.72343]
[1777644868027,31.6,78769.55,29.7,-0.40206,0.00035,13.72343]
[1777644868264,31.59,78771.57,29.7,-0.40136,0.00035,13.71757]
[1777644868638,31.59,78771.57,29.7,-0.40136,0.00035,13.71757]
[1777644868931,31.59,78771.57,29.7,-0.40136,0.00035,13.71757]
[1777644869369,31.6,78753.35,29.7,-0.40768,0.00035,13.76855]
[1777644869440,31.6,78753.35,29.7,-0.40768,0.00035,13.76855]
[1777644869635,31.6,78753.35,29.7,-0.40768,0.00035,13.76855]
[1777644869788,31.6,78753.35,29.7,-0.40768,0.00035,13.76855]
[1777644869955,31.6,78753.35,29.7,-0.40768,0.00035,13.76855]
[1777644870208,31.6,78753.35,29.7,-0.40768,0.00035,13.76855]
[1777644870321,31.6,78740.06,29.7,-0.41229,0.00035,13.80342]
[1777644871338,31.6,78740.06,29.7,-0.41229,0.00035,13.80342]
[1777644871366,31.6,78740.06,29.7,-0.41229,0.00035,13.80342]
[1777644871447,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644871465,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644871521,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644871527,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644871618,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644871641,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644871845,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644871908,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644871951,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644871995,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644872268,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644872343,31.6,78738.96,29.7,-0.41263,0.00035,13.79944]
[1777644872342,31.57,78724.63,29.7,-0.41755,0.00035,13.83434]
[1777644872419,31.57,78724.63,29.7,-0.41755,0.00035,13.83434]
[1777644872600,31.57,78724.63,29.7,-0.41755,0.00035,13.83434]
[1777644873208,31.57,78724.63,29.7,-0.41755,0.00035,13.83434]
[1777644873268,31.57,78715.08,29.7,-0.42088,0.00035,13.85671]
[1777644873405,31.57,78715.08,29.7,-0.42088,0.00035,13.85671]
[1777644873520,31.57,78715.08,29.7,-0.42088,0.00035,13.85671]
[1777644873866,31.57,78715.08,29.7,-0.42088,0.00035,13.85671]
[1777644873897,31.57,78709.82,29.7,-0.42272,0.00035,13.86864]
[1777644875228,31.57,78709.82,29.7,-0.42272,0.00035,13.86864]
[1777644875657,31.57,78712.94,29.7,-0.42163,0.00035,13.86159]
[1777644875906,31.57,78712.94,29.7,-0.42163,0.00035,13.86159]
[1777644876363,31.57,78712.36,29.7,-0.42183,0.00035,13.86291]
[1777644876580,31.57,78712.36,29.7,-0.42183,0.00035,13.86291]
[1777644877357,31.57,78712.36,29.7,-0.42183,0.00035,13.86291]
[1777644877392,31.57,78716.09,29.7,-0.42052,0.00035,13.85437]
[1777644878943,31.57,78717.47,29.7,-0.42004,0.00035,13.85118]
[1777644878964,31.57,78717.47,29.7,-0.42004,0.00035,13.85118]
[1777644878982,31.57,78717.47,29.7,-0.42004,0.00035,13.85118]
[1777644879306,31.57,78715.11,29.7,-0.42086,0.00035,13.85658]
[1777644880096,31.57,78707.99,29.7,-0.42335,0.00035,13.87267]
[1777644881982,31.56,78705.19,29.7,-0.42433,0.00035,13.8788]
[1777644882040,31.56,78705.19,29.7,-0.42433,0.00035,13.8788]
[1777644887644,31.56,78704.17,29.7,-0.42467,0.00035,13.88097]
[1777644888557,31.56,78704.17,29.7,-0.42467,0.00035,13.88097]
[1777644888809,31.56,78704.17,29.7,-0.42467,0.00035,13.88097]
[1777644888878,31.56,78704.17,29.7,-0.42467,0.00035,13.88097]
[1777644889060,31.56,78704.17,29.7,-0.42467,0.00035,13.88097]
[1777644889658,31.56,78696.7,29.7,-0.42729,0.00035,13.89696]
[1777644890480,31.56,78696.7,29.7,-0.42729,0.00035,13.89696]
[1777644890627,31.56,78696.7,29.7,-0.42729,0.00035,13.89696]
[1777644891201,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644891457,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644891903,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644891925,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644891961,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644891976,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644892013,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644892013,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644892030,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644892069,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644892160,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644892168,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644892280,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644892312,31.56,78691.5,29.7,-0.42912,0.00035,13.90774]
[1777644892327,31.56,78683.37,29.7,-0.43198,0.00035,13.92402]
[1777644892662,31.56,78683.37,29.7,-0.43198,0.00035,13.92402]
[1777644892710,31.56,78683.37,29.7,-0.43198,0.00035,13.92402]
[1777644893401,31.56,78675.25,29.7,-0.43483,0.00035,13.93956]
[1777644893814,31.56,78675.25,29.7,-0.43483,0.00035,13.93956]
[1777644894235,31.56,78677.15,29.7,-0.43416,0.00035,13.93599]
[1777644895137,31.56,78677.15,29.7,-0.43416,0.00035,13.93599]
[1777644895214,31.56,78677.15,29.7,-0.43416,0.00035,13.93599]
[1777644895222,31.56,78681.96,29.7,-0.43247,0.00035,13.92677]
[1777644896352,31.56,78687.17,29.7,-0.43064,0.00035,13.91651]
[1777644896575,31.56,78687.17,29.7,-0.43064,0.00035,13.91651]
[1777644896586,31.56,78687.17,29.7,-0.43064,0.00035,13.91651]
[1777644896707,31.56,78688.62,29.7,-0.43013,0.00035,13.9136]
[1777644897454,31.56,78688.62,29.7,-0.43013,0.00035,13.9136]
[1777644898359,31.56,78690.93,29.7,-0.42932,0.00035,13.90892]
[1777644898707,31.56,78690.93,29.7,-0.42932,0.00035,13.90892]
[1777644898712,31.56,78690.93,29.7,-0.42932,0.00035,13.90892]
[1777644899275,31.56,78688.88,29.7,-0.43004,0.00035,13.91309]
[1777644900386,31.56,78678.02,29.7,-0.43386,0.00035,13.93435]
[1777644902248,31.56,78676.64,29.7,-0.43435,0.00035,13.93696]
[1777644902346,31.56,78675.03,29.7,-0.43491,0.00035,13.93998]
[1777644902464,31.56,78675.03,29.7,-0.43491,0.00035,13.93998]
[1777644904400,31.56,78675.69,29.7,-0.43468,0.00035,13.93874]
[1777644904899,31.56,78675.03,29.7,-0.43491,0.00035,13.93998]
[1777644904924,31.56,78675.03,29.7,-0.43491,0.00035,13.93998]
[1777644906177,31.56,78676.63,29.7,-0.43435,0.00035,13.93697]
[1777644906310,31.56,78676.63,29.7,-0.43435,0.00035,13.93697]
[1777644906342,31.56,78676.63,29.7,-0.43435,0.00035,13.93697]
[1777644906777,31.56,78685.46,29.7,-0.43124,0.00035,13.91991]
[1777644908346,31.56,78685.46,29.7,-0.43124,0.00035,13.91991]
[1777644908362,31.56,78685.46,29.7,-0.43124,0.00035,13.91991]
[1777644907891,31.56,78688.99,29.7,-0.43,0.00035,13.91285]
[1777644908543,31.56,78688.99,29.7,-0.43,0.00035,13.91285]
[1777644908853,31.56,78688.99,29.7,-0.43,0.00035,13.91285]
[1777644908863,31.56,78688.99,29.7,-0.43,0.00035,13.91285]
[1777644908876,31.56,78688.99,29.7,-0.43,0.00035,13.91285]
[1777644908955,31.56,78688.99,29.7,-0.43,0.00035,13.91285]
[1777644909062,31.56,78688.99,29.7,-0.43,0.00035,13.91285]
[1777644909418,31.56,78693.02,29.7,-0.42858,0.00035,13.90463]
[1777644910009,31.56,78693.02,29.7,-0.42858,0.00035,13.90463]
[1777644910080,31.56,78693.02,29.7,-0.42858,0.00035,13.90463]
[1777644910106,31.56,78695.0,29.7,-0.42789,0.00035,13.90052]
[1777644910804,31.56,78690.43,29.7,-0.42949,0.00035,13.90993]
[1777644913525,31.56,78689.68,29.7,-0.42976,0.00035,13.91145]
[1777644914092,31.56,78689.68,29.7,-0.42976,0.00035,13.91145]
[1777644914150,31.56,78689.68,29.7,-0.42976,0.00035,13.91145]
[1777644914164,31.56,78689.68,29.7,-0.42976,0.00035,13.91145]
[1777644914171,31.56,78689.68,29.7,-0.42976,0.00035,13.91145]
[1777644914221,31.56,78689.68,29.7,-0.42976,0.00035,13.91145]
[1777644914255,31.56,78689.68,29.7,-0.42976,0.00035,13.91145]
[1777644914437,31.56,78693.78,29.7,-0.42832,0.00035,13.90305]
[1777644914704,31.56,78693.78,29.7,-0.42832,0.00035,13.90305]
[1777644914743,31.56,78693.78,29.7,-0.42832,0.00035,13.90305]
[1777644914833,31.56,78705.52,29.7,-0.4242,0.00035,13.87801]
[1777644917059,31.56,78703.97,29.7,-0.42474,0.00035,13.88141]
[1777644917854,31.56,78696.5,29.7,-0.42736,0.00035,13.8974]
[1777644919889,31.56,78697.08,29.7,-0.42716,0.00035,13.89618]
[1777644924548,31.56,78694.93,29.7,-0.42791,0.00035,13.90065]
[1777644924564,31.56,78694.93,29.7,-0.42791,0.00035,13.90065]
[1777644925077,31.56,78694.93,29.7,-0.42791,0.00035,13.90065]
[1777644927969,31.56,78696.5,29.7,-0.42736,0.00035,13.89735]
[1777644927986,31.56,78696.5,29.7,-0.42736,0.00035,13.89735]
[1777644928140,31.56,78696.5,29.7,-0.42736,0.00035,13.89735]
[1777644928156,31.56,78696.5,29.7,-0.42736,0.00035,13.89735]
[1777644928932,31.56,78701.21,29.7,-0.4257,0.00035,13.88733]
[1777644930902,31.56,78702.67,29.7,-0.42519,0.00035,13.88418]
[1777644930912,31.56,78702.67,29.7,-0.42519,0.00035,13.88418]
[1777644930928,31.56,78702.67,29.7,-0.42519,0.00035,13.88418]
[1777644932140,31.56,78704.93,29.7,-0.4244,0.00035,13.87926]
[1777644932264,31.56,78704.93,29.7,-0.4244,0.00035,13.87926]
[1777644932292,31.56,78705.33,29.7,-0.42423,0.00035,13.87165]
[1777644932479,31.56,78705.33,29.7,-0.42423,0.00035,13.87165]
[1777644932749,31.56,78705.33,29.7,-0.42423,0.00035,13.87165]
[1777644932842,31.56,78705.33,29.7,-0.42423,0.00035,13.87165]
[1777644932958,31.56,78705.33,29.7,-0.42423,0.00035,13.87165]
[1777644932981,31.56,78705.33,29.7,-0.42423,0.00035,13.87165]
[1777644933040,31.56,78705.33,29.7,-0.42423,0.00035,13.87165]
[1777644933082,31.56,78710.77,29.7,-0.42232,0.00035,13.85955]
[1777644934027,31.56,78710.77,29.7,-0.42232,0.00035,13.85955]
[1777644934122,31.56,78706.32,29.7,-0.42388,0.00035,13.86947]
[1777644935295,31.56,78706.32,29.7,-0.42388,0.00035,13.86947]
[1777644935325,31.56,78706.32,29.7,-0.42388,0.00035,13.86947]
[1777644936047,31.56,78706.4,29.7,-0.42385,0.00035,13.86929]
[1777644936409,31.55,78706.39,29.7,-0.42385,0.00035,13.8693]
[1777644939430,31.55,78708.67,29.7,-0.42305,0.00035,13.86424]
[1777644940001,31.55,78707.64,29.7,-0.42341,0.00035,13.86652]
[1777644940093,31.55,78707.64,29.7,-0.42341,0.00035,13.86652]
[1777644940305,31.55,78707.64,29.7,-0.42341,0.00035,13.86652]
[1777644940310,31.55,78707.64,29.7,-0.42341,0.00035,13.86652]
[1777644940317,31.55,78707.64,29.7,-0.42341,0.00035,13.86652]
[1777644941011,31.55,78706.78,29.7,-0.42371,0.00035,13.86842]
[1777644941075,31.55,78706.78,29.7,-0.42371,0.00035,13.86842]
[1777644941084,31.55,78706.78,29.7,-0.42371,0.00035,13.86842]
[1777644941327,31.55,78706.78,29.7,-0.42371,0.00035,13.86842]
[1777644941406,31.55,78713.51,29.7,-0.42136,0.00035,13.85329]
[1777644942097,31.55,78713.51,29.7,-0.42136,0.00035,13.85329]
[1777644942192,31.55,78713.51,29.7,-0.42136,0.00035,13.85329]
[1777644942394,31.55,78715.8,29.7,-0.42055,0.00035,13.84803]
[1777644943032,31.55,78709.73,29.7,-0.42268,0.00035,13.86184]
[1777644943876,31.55,78709.73,29.7,-0.42268,0.00035,13.86184]
[1777644944445,31.55,78709.73,29.7,-0.42268,0.00035,13.86184]
[1777644944039,31.55,78708.64,29.7,-0.42306,0.00035,13.86428]
[1777644948057,31.55,78705.77,29.7,-0.42406,0.00035,13.87061]
[1777644948074,31.55,78705.77,29.7,-0.42406,0.00035,13.87061]
[1777644949772,31.55,78705.24,29.7,-0.42425,0.00035,13.87176]
[1777644950227,31.55,78705.24,29.7,-0.42425,0.00035,13.87176]
[1777644950300,31.55,78705.24,29.7,-0.42425,0.00035,13.87176]
[1777644951396,31.55,78700.9,29.7,-0.42576,0.00035,13.88115]
[1777644951746,31.55,78700.9,29.7,-0.42576,0.00035,13.88115]
[1777644951869,31.55,78700.9,29.7,-0.42576,0.00035,13.88115]
[1777644951968,31.55,78700.9,29.7,-0.42576,0.00035,13.88115]
[1777644951980,31.55,78700.9,29.7,-0.42576,0.00035,13.88115]
[1777644952279,31.55,78700.9,29.7,-0.42576,0.00035,13.88115]
[1777644952338,31.55,78700.9,29.7,-0.42576,0.00035,13.88115]
[1777644952493,31.55,78700.9,29.7,-0.42576,0.00035,13.88115]
[1777644952474,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644952728,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644952768,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644952861,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644952945,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644953055,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644953100,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644953156,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644953174,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644953426,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644953447,31.55,78691.12,29.7,-0.4292,0.00035,13.90165]
[1777644953436,31.55,78674.08,29.7,-0.4352,0.00035,13.93491]
[1777644953830,31.55,78674.08,29.7,-0.4352,0.00035,13.93491]
[1777644954263,31.55,78663.21,29.7,-0.43903,0.00035,13.95447]
[1777644955233,31.55,78663.21,29.7,-0.43903,0.00035,13.95447]
[1777644955332,31.55,78663.21,29.7,-0.43903,0.00035,13.95447]
[1777644955434,31.54,78659.79,29.7,-0.44023,0.00035,13.9603]
[1777644956021,31.54,78659.79,29.7,-0.44023,0.00035,13.9603]
[1777644956208,31.54,78659.79,29.7,-0.44023,0.00035,13.9603]
[1777644956255,31.54,78659.79,29.7,-0.44023,0.00035,13.9603]
[1777644956288,31.54,78659.79,29.7,-0.44023,0.00035,13.9603]
[1777644956404,31.54,78653.57,29.7,-0.44242,0.00035,13.97066]
[1777644956703,31.54,78653.57,29.7,-0.44242,0.00035,13.97066]
[1777644956990,31.54,78653.57,29.7,-0.44242,0.00035,13.97066]
[1777644957335,31.54,78653.57,29.7,-0.44242,0.00035,13.97066]
[1777644957377,31.53,78647.06,29.7,-0.44472,0.00035,13.98104]
[1777644957641,31.53,78647.06,29.7,-0.44472,0.00035,13.98104]
[1777644957801,31.53,78647.06,29.7,-0.44472,0.00035,13.98104]
[1777644958250,31.53,78647.06,29.7,-0.44472,0.00035,13.98104]
[1777644958351,31.53,78647.06,29.7,-0.44472,0.00035,13.98104]
[1777644958417,31.53,78636.46,29.7,-0.44847,0.00035,13.99697]
[1777644959235,31.53,78636.46,29.7,-0.44847,0.00035,13.99697]
[1777644959239,31.53,78636.46,29.7,-0.44847,0.00035,13.99697]
[1777644959295,31.53,78636.46,29.7,-0.44847,0.00035,13.99697]
[1777644959309,31.53,78636.46,29.7,-0.44847,0.00035,13.99697]
[1777644959362,31.53,78636.46,29.7,-0.44847,0.00035,13.99697]
[1777644959438,31.53,78627.52,29.7,-0.45164,0.00036,14.00947]
[1777644960156,31.53,78620.53,29.7,-0.45413,0.00036,14.01862]
[1777644961665,31.53,78621.03,29.7,-0.45395,0.00036,14.01799]
[1777644961692,31.53,78621.03,29.7,-0.45395,0.00036,14.01799]
[1777644961778,31.53,78621.03,29.7,-0.45395,0.00036,14.01799]
[1777644963470,31.53,78620.83,29.7,-0.45402,0.00036,14.01826]
[1777644963500,31.53,78620.44,29.7,-0.45416,0.00036,14.01875]
[1777644963823,31.53,78620.44,29.7,-0.45416,0.00036,14.01875]
[1777644963935,31.53,78620.44,29.7,-0.45416,0.00036,14.01875]
[1777644964184,31.53,78624.65,29.7,-0.45267,0.00036,14.01332]
[1777644965156,31.53,78624.65,29.7,-0.45267,0.00036,14.01332]
[1777644965291,31.53,78624.65,29.7,-0.45267,0.00036,14.01332]
[1777644965317,31.53,78624.65,29.7,-0.45267,0.00036,14.01332]
[1777644965459,31.55,78630.3,29.7,-0.45068,0.00035,14.00578]
[1777644965946,31.55,78630.3,29.7,-0.45068,0.00035,14.00578]
[1777644966292,31.55,78630.3,29.7,-0.45068,0.00035,14.00578]
[1777644966313,31.55,78630.3,29.7,-0.45068,0.00035,14.00578]
[1777644966313,31.55,78630.3,29.7,-0.45068,0.00035,14.00578]
[1777644966459,31.55,78630.3,29.7,-0.45068,0.00035,14.00578]
[1777644966466,31.54,78636.81,29.7,-0.44837,0.00035,13.99655]
[1777644966540,31.54,78636.81,29.7,-0.44837,0.00035,13.99655]
[1777644966591,31.54,78636.81,29.7,-0.44837,0.00035,13.99655]
[1777644966636,31.54,78636.81,29.7,-0.44837,0.00035,13.99655]
[1777644966842,31.54,78636.81,29.7,-0.44837,0.00035,13.99655]
[1777644967205,31.54,78646.33,29.7,-0.44499,0.00035,13.98225]
[1777644968369,31.54,78646.33,29.7,-0.44499,0.00035,13.98225]
[1777644968422,31.54,78646.33,29.7,-0.44499,0.00035,13.98225]
[1777644968435,31.54,78648.95,29.7,-0.44407,0.00035,13.97814]
[1777644968989,31.54,78648.95,29.7,-0.44407,0.00035,13.97814]
[1777644969018,31.54,78648.95,29.7,-0.44407,0.00035,13.97814]
[1777644969219,31.54,78651.24,29.7,-0.44326,0.00035,13.97449]
[1777644969851,31.54,78651.24,29.7,-0.44326,0.00035,13.97449]
[1777644969986,31.54,78651.24,29.7,-0.44326,0.00035,13.97449]
[1777644970156,31.54,78651.24,29.7,-0.44326,0.00035,13.97449]
[1777644970165,31.54,78651.24,29.7,-0.44326,0.00035,13.97449]
[1777644970243,31.54,78651.24,29.7,-0.44326,0.00035,13.97449]
[1777644970449,31.54,78651.24,29.7,-0.44326,0.00035,13.97449]
[1777644970452,31.54,78652.88,29.7,-0.44267,0.00035,13.9718]
[1777644970917,31.54,78652.88,29.7,-0.44267,0.00035,13.9718]
[1777644971233,31.54,78656.67,29.7,-0.44133,0.00035,13.96555]
[1777644972094,31.54,78656.67,29.7,-0.44133,0.00035,13.96555]
[1777644972146,31.54,78656.67,29.7,-0.44133,0.00035,13.96555]
[1777644972201,31.54,78656.67,29.7,-0.44133,0.00035,13.96555]
[1777644972229,31.54,78656.67,29.7,-0.44133,0.00035,13.96555]
[1777644972356,31.54,78656.67,29.7,-0.44133,0.00035,13.96555]
[1777644972404,31.54,78661.67,29.7,-0.43956,0.00035,13.95705]
[1777644972513,31.54,78661.67,29.7,-0.43956,0.00035,13.95705]
[1777644972735,31.54,78661.67,29.7,-0.43956,0.00035,13.95705]
[1777644973247,31.54,78669.42,29.7,-0.43682,0.00035,13.94335]
[1777644974082,31.54,78669.42,29.7,-0.43682,0.00035,13.94335]
[1777644974254,31.54,78673.52,29.7,-0.43537,0.00035,13.93583]
[1777644976268,31.53,78670.07,29.7,-0.43659,0.00035,13.94214]
[1777644978771,31.53,78668.38,29.7,-0.43718,0.00035,13.94518]
[1777644979343,31.53,78668.38,29.7,-0.43718,0.00035,13.94518]
[1777644980841,31.53,78663.24,29.7,-0.43899,0.00035,13.95426]
[1777644981303,31.53,78659.66,29.7,-0.44025,0.00035,13.96039]
[1777644981794,31.53,78659.66,29.7,-0.44025,0.00035,13.96039]
[1777644986338,31.51,78653.8,29.7,-0.44229,0.00035,13.97002]
[1777644988634,31.5,78652.18,29.7,-0.44285,0.00035,13.97261]
[1777644988656,31.5,78652.18,29.7,-0.44285,0.00035,13.97261]
[1777644989359,31.49,78652.2,29.7,-0.44284,0.00035,13.97253]
[1777644994394,31.48,78651.03,29.7,-0.4432,0.00035,13.9676]
[1777644996106,31.47,78651.22,29.7,-0.44313,0.00035,13.96727]
[1777644996121,31.47,78651.22,29.7,-0.44313,0.00035,13.96727]
[1777644996139,31.47,78651.22,29.7,-0.44313,0.00035,13.96727]
[1777644996157,31.47,78651.22,29.7,-0.44313,0.00035,13.96727]
[1777644996181,31.47,78651.22,29.7,-0.44313,0.00035,13.96727]
[1777644996381,31.47,78651.22,29.7,-0.44313,0.00035,13.96727]
[1777644996408,31.47,78653.95,29.7,-0.44216,0.00035,13.96279]
[1777644997415,31.47,78658.44,29.7,-0.44056,0.00035,13.95525]
[1777644999520,31.46,78661.09,29.7,-0.43961,0.00035,13.95068]
[1777644999556,31.46,78662.99,29.7,-0.43893,0.00035,13.94734]
[1777644999630,31.46,78662.99,29.7,-0.43893,0.00035,13.94734]
[1777645001167,31.46,78664.55,29.7,-0.43838,0.00035,13.94459]
[1777645001391,31.46,78664.55,29.7,-0.43838,0.00035,13.94459]
[1777645003457,31.45,78659.89,29.7,-0.44002,0.00035,13.95264]
[1777645004845,31.45,78660.16,29.7,-0.43992,0.00035,13.95215]
[1777645004860,31.45,78660.16,29.7,-0.43992,0.00035,13.95215]
[1777645006154,31.45,78660.45,29.7,-0.43981,0.00035,13.95161]
[1777645007955,31.44,78664.01,29.7,-0.43854,0.00035,13.94539]
[1777645007976,31.44,78664.01,29.7,-0.43854,0.00035,13.94539]
[1777645008004,31.44,78664.01,29.7,-0.43854,0.00035,13.94539]
[1777645008491,31.44,78670.44,29.7,-0.43626,0.00035,13.93383]
[1777645010511,31.44,78672.8,29.7,-0.43543,0.00035,13.92947]
[1777645010637,31.44,78673.56,29.7,-0.43516,0.00035,13.92805]
[1777645010640,31.44,78673.56,29.7,-0.43516,0.00035,13.92805]
[1777645010736,31.44,78673.56,29.7,-0.43516,0.00035,13.92805]
[1777645011436,31.44,78673.56,29.7,-0.43516,0.00035,13.92805]
[1777645011693,31.44,78673.16,29.7,-0.4353,0.00035,13.9288]
[1777645011699,31.44,78673.16,29.7,-0.4353,0.00035,13.9288]
[1777645013143,31.44,78673.01,29.7,-0.43535,0.00035,13.92906]
[1777645013160,31.44,78673.01,29.7,-0.43535,0.00035,13.92906]
[1777645013166,31.44,78673.01,29.7,-0.43535,0.00035,13.92906]
[1777645013166,31.44,78673.01,29.7,-0.43535,0.00035,13.92906]
[1777645013225,31.44,78673.01,29.7,-0.43535,0.00035,13.92906]
[1777645013262,31.44,78673.01,29.7,-0.43535,0.00035,13.92906]
[1777645013527,31.44,78667.35,29.7,-0.43736,0.00035,13.93942]
[1777645013744,31.44,78667.35,29.7,-0.43736,0.00035,13.93942]
[1777645013764,31.44,78667.35,29.7,-0.43736,0.00035,13.93942]
[1777645013825,31.44,78667.35,29.7,-0.43736,0.00035,13.93942]
[1777645013847,31.44,78667.35,29.7,-0.43736,0.00035,13.93942]
[1777645013864,31.44,78667.35,29.7,-0.43736,0.00035,13.93942]
[1777645014534,31.43,78662.72,29.7,-0.43898,0.00035,13.94756]
[1777645015840,31.43,78661.56,29.7,-0.43939,0.00035,13.94955]
[1777645015938,31.43,78661.56,29.7,-0.43939,0.00035,13.94955]
[1777645016602,31.43,78661.56,29.7,-0.43939,0.00035,13.94955]
[1777645017435,31.42,78660.1,29.7,-0.43989,0.00035,13.952]
[1777645020745,31.42,78660.66,29.7,-0.43968,0.00035,13.95097]
[1777645020847,31.41,78660.47,29.7,-0.43974,0.00035,13.95127]
[1777645022342,31.41,78660.47,30.0,-0.43974,0.00035,13.95127]
[1777645022391,31.41,78660.47,30.1,-0.43974,0.00035,13.95127]
[1777645022422,31.41,78660.47,30.1,-0.43974,0.00035,13.95127]
[1777645022425,31.41,78660.47,30.1,-0.43974,0.00035,13.95127]
[1777645022474,31.41,78661.32,30.1,-0.43944,0.00035,13.94979]
[1777645022728,31.41,78661.32,30.1,-0.43944,0.00035,13.94979]
[1777645022817,31.41,78661.32,30.1,-0.43944,0.00035,13.94979]
[1777645023138,31.41,78661.32,30.1,-0.43944,0.00035,13.94979]
[1777645023530,31.41,78665.03,30.1,-0.43813,0.00035,13.94328]
[1777645023850,31.41,78665.03,30.1,-0.43813,0.00035,13.94328]
[1777645024005,31.41,78665.03,30.1,-0.43813,0.00035,13.94328]
[1777645024470,31.41,78669.75,30.1,-0.43645,0.00035,13.93477]
[1777645024727,31.41,78669.75,30.1,-0.43645,0.00035,13.93477]
[1777645024916,31.41,78669.75,30.8,-0.43645,0.00035,13.93477]
[1777645024998,31.41,78669.75,30.8,-0.43645,0.00035,13.93477]
[1777645025136,31.41,78669.75,30.8,-0.43645,0.00035,13.93477]
[1777645025175,31.41,78669.75,30.8,-0.43645,0.00035,13.93477]
[1777645025211,31.41,78669.75,30.8,-0.43645,0.00035,13.93477]
[1777645025234,31.41,78669.75,30.8,-0.43645,0.00035,13.93477]
[1777645025347,31.41,78675.36,30.8,-0.43446,0.00035,13.92434]
[1777645025939,31.41,78675.36,30.8,-0.43446,0.00035,13.92434]
[1777645026180,31.41,78685.71,30.8,-0.4308,0.00035,13.90417]
[1777645026604,31.41,78685.71,30.8,-0.4308,0.00035,13.90417]
[1777645026626,31.41,78685.71,30.8,-0.4308,0.00035,13.90417]
[1777645027958,31.41,78691.5,30.8,-0.42875,0.00035,13.89237]
[1777645030164,31.41,78693.78,30.8,-0.42795,0.00035,13.88763]
[1777645031591,31.41,78696.26,30.8,-0.42707,0.00035,13.88241]
[1777645033796,31.41,78699.04,30.8,-0.42609,0.00035,13.87649]
[1777645034581,31.41,78699.72,30.8,-0.42586,0.00035,13.87503]
[1777645034643,31.41,78699.72,30.8,-0.42586,0.00035,13.87503]
[1777645034654,31.41,78699.72,30.8,-0.42586,0.00035,13.87503]
[1777645034890,31.41,78699.99,30.8,-0.42576,0.00035,13.87445]
[1777645037649,31.41,78701.05,30.8,-0.42539,0.00035,13.87215]
[1777645037679,31.41,78701.05,30.8,-0.42539,0.00035,13.87215]
[1777645037700,31.41,78701.05,30.8,-0.42539,0.00035,13.87215]
[1777645037928,31.41,78701.05,30.8,-0.42539,0.00035,13.87215]
[1777645039620,31.41,78701.19,30.8,-0.42533,0.00035,13.87183]
[1777645039642,31.41,78701.19,30.8,-0.42533,0.00035,13.87183]
[1777645039711,31.41,78701.19,30.8,-0.42533,0.00035,13.87183]
[1777645039881,31.41,78701.19,30.8,-0.42533,0.00035,13.87183]
[1777645040388,31.41,78699.54,30.8,-0.42592,0.00035,13.87539]
[1777645041403,31.41,78699.54,30.8,-0.42592,0.00035,13.87539]
[1777645041451,31.41,78686.02,30.8,-0.43069,0.00035,13.90353]
[1777645041633,31.41,78686.02,30.8,-0.43069,0.00035,13.90353]
[1777645041637,31.41,78686.02,30.8,-0.43069,0.00035,13.90353]
[1777645041745,31.41,78686.02,30.8,-0.43069,0.00035,13.90353]
[1777645041917,31.41,78686.02,30.8,-0.43069,0.00035,13.90353]
[1777645042357,31.41,78686.02,30.8,-0.43069,0.00035,13.90353]
[1777645042373,31.41,78686.02,30.8,-0.43069,0.00035,13.90353]
[1777645042544,31.41,78680.9,30.8,-0.4325,0.00035,13.91366]
[1777645043502,31.41,78668.74,30.8,-0.4368,0.00035,13.93657]
[1777645044541,31.41,78663.61,30.8,-0.43862,0.00035,13.94575]
[1777645046458,31.41,78664.64,30.8,-0.43826,0.00035,13.94393]
[1777645046576,31.41,78663.91,30.8,-0.43851,0.00035,13.9452]
[1777645046848,31.41,78663.91,30.8,-0.43851,0.00035,13.9452]
[1777645046880,31.41,78663.91,30.8,-0.43851,0.00035,13.9452]
[1777645047040,31.41,78663.91,30.8,-0.43851,0.00035,13.9452]
[1777645048426,31.4,78669.79,30.8,-0.43642,0.00035,13.93461]
[1777645053960,31.4,78672.2,30.8,-0.43554,0.00035,13.92343]
[1777645053974,31.4,78672.2,30.8,-0.43554,0.00035,13.92343]
[1777645054314,31.4,78672.2,30.8,-0.43554,0.00035,13.92343]
[1777645054321,31.4,78672.2,30.8,-0.43554,0.00035,13.92343]
[1777645056223,31.4,78673.66,30.8,-0.43502,0.00035,13.92069]
[1777645057218,31.4,78674.78,30.8,-0.43462,0.00035,13.91859]
[1777645057288,31.4,78674.78,30.8,-0.43462,0.00035,13.91859]
[1777645057319,31.4,78674.78,30.8,-0.43462,0.00035,13.91859]
[1777645057352,31.4,78674.78,30.8,-0.43462,0.00035,13.91859]
[1777645057399,31.4,78674.78,30.8,-0.43462,0.00035,13.91859]
[1777645057575,31.4,78674.37,30.8,-0.43476,0.00035,13.91936]
[1777645057845,31.4,78664.08,30.8,-0.43841,0.00036,13.93814]
[1777645059501,31.4,78664.08,30.8,-0.43841,0.00036,13.93814]
[1777645059543,31.4,78657.76,30.8,-0.44066,0.00036,13.94909]
[1777645059715,31.4,78657.76,30.8,-0.44066,0.00036,13.94909]
[1777645060040,31.4,78657.76,30.8,-0.44066,0.00036,13.94909]
[1777645060393,31.4,78657.76,30.8,-0.44066,0.00036,13.94909]
[1777645060397,31.4,78659.53,30.8,-0.44003,0.00036,13.94606]
[1777645060616,31.4,78659.53,30.8,-0.44003,0.00036,13.94606]
[1777645060866,31.4,78653.83,30.8,-0.44205,0.00036,13.95567]
[1777645061873,31.39,78649.17,30.8,-0.4437,0.00036,13.96323]
[1777645063034,31.39,78649.17,30.8,-0.4437,0.00036,13.96323]
[1777645063041,31.39,78649.17,30.8,-0.4437,0.00036,13.96323]
[1777645063054,31.39,78649.17,30.8,-0.4437,0.00036,13.96323]
[1777645064079,31.39,78647.3,30.8,-0.44436,0.00036,13.96616]
[1777645064134,31.39,78647.3,30.8,-0.44436,0.00036,13.96616]
[1777645064292,31.39,78647.3,30.8,-0.44436,0.00036,13.96616]
[1777645064367,31.39,78642.43,30.8,-0.4461,0.00036,13.97374]
[1777645067027,31.38,78642.46,30.8,-0.44608,0.00036,13.97366]
[1777645068074,31.38,78642.33,30.8,-0.44612,0.00036,13.97383]
[1777645069336,31.38,78643.89,30.8,-0.44556,0.00036,13.97142]
[1777645072142,31.37,78638.98,30.8,-0.44729,0.00036,13.9788]
[1777645075565,31.36,78643.92,30.8,-0.44551,0.00036,13.97121]
[1777645076262,31.36,78643.92,30.8,-0.44551,0.00036,13.97121]
[1777645076575,31.36,78643.92,30.8,-0.44551,0.00036,13.97121]
[1777645076597,31.36,78643.92,30.8,-0.44551,0.00036,13.97121]
[1777645076778,31.36,78646.37,30.8,-0.44464,0.00036,13.96738]
[1777645080593,31.34,78641.65,30.8,-0.4463,0.00036,13.97459]
[1777645086098,31.33,78641.14,30.8,-0.44647,0.00036,13.9753]
[1777645089427,31.33,78641.07,30.8,-0.44649,0.00036,13.97538]
[1777645089470,31.33,78641.07,30.8,-0.44649,0.00036,13.97538]
[1777645089516,31.33,78641.07,30.8,-0.44649,0.00036,13.97538]
[1777645089526,31.32,78641.07,30.8,-0.44647,0.00036,13.97529]
[1777645090973,31.32,78639.89,30.8,-0.44689,0.00036,13.97708]
[1777645091077,31.32,78635.58,30.8,-0.44843,0.00036,13.98348]
[1777645093376,31.32,78636.61,30.8,-0.44807,0.00036,13.98198]
[1777645093400,31.32,78636.61,30.8,-0.44807,0.00036,13.98198]
[1777645094320,31.32,78636.52,30.8,-0.4481,0.00036,13.98213]
[1777645094335,31.32,78636.52,30.8,-0.4481,0.00036,13.98213]
[1777645094628,31.32,78636.52,30.8,-0.4481,0.00036,13.98213]
[1777645094640,31.32,78636.4,30.8,-0.44814,0.00036,13.98229]
[1777645094657,31.32,78636.4,30.8,-0.44814,0.00036,13.98229]
[1777645094674,31.32,78636.4,30.8,-0.44814,0.00036,13.98229]
[1777645094859,31.32,78636.4,30.8,-0.44814,0.00036,13.98229]
[1777645094876,31.32,78636.4,30.8,-0.44814,0.00036,13.98229]
[1777645095105,31.32,78643.32,30.8,-0.44567,0.00036,13.97186]
[1777645096139,31.32,78649.48,30.8,-0.44347,0.00036,13.96211]
[1777645097198,31.32,78649.48,30.8,-0.44347,0.00036,13.96211]
[1777645098126,31.31,78641.92,30.8,-0.44616,0.00036,13.97396]
[1777645099395,31.31,78641.92,30.8,-0.44616,0.00036,13.97396]
[1777645099409,31.31,78641.92,30.8,-0.44616,0.00036,13.97396]
[1777645102197,31.3,78638.57,30.8,-0.44735,0.00036,13.97898]
[1777645102210,31.3,78638.57,30.8,-0.44735,0.00036,13.97898]
[1777645104444,31.3,78639.59,30.8,-0.44697,0.00036,13.97742]
[1777645104880,31.3,78639.62,30.8,-0.44696,0.00036,13.97734]
[1777645105175,31.3,78641.02,30.8,-0.44646,0.00036,13.97522]
[1777645105846,31.3,78641.02,30.8,-0.44646,0.00036,13.97522]
[1777645105863,31.3,78641.02,30.8,-0.44646,0.00036,13.97522]
[1777645106182,31.29,78645.34,30.8,-0.44491,0.00036,13.96852]
[1777645109022,31.29,78643.79,30.8,-0.44546,0.00036,13.9709]
[1777645109035,31.29,78643.79,30.8,-0.44546,0.00036,13.9709]
[1777645109565,31.29,78643.79,30.8,-0.44546,0.00036,13.9709]
[1777645109203,31.29,78644.15,30.8,-0.44532,0.00036,13.97032]
[1777645110210,31.28,78643.54,30.8,-0.44554,0.00036,13.97125]
[1777645110823,31.28,78643.54,30.8,-0.44554,0.00036,13.97125]
[1777645111217,31.28,78640.2,30.8,-0.44671,0.00036,13.96968]
[1777645112604,31.28,78640.2,30.8,-0.44671,0.00036,13.96968]
[1777645113217,31.28,78639.61,30.8,-0.44691,0.00036,13.97055]
[1777645113235,31.28,78639.61,30.8,-0.44691,0.00036,13.97055]
[1777645113619,31.28,78636.65,30.8,-0.44798,0.00036,13.97498]
[1777645113703,31.28,78636.65,30.8,-0.44798,0.00036,13.97498]
[1777645114032,31.28,78636.65,30.8,-0.44798,0.00036,13.97498]
[1777645114166,31.28,78636.65,30.8,-0.44798,0.00036,13.97498]
[1777645114227,31.28,78636.65,30.8,-0.44798,0.00036,13.97498]
[1777645114246,31.28,78636.65,30.8,-0.44798,0.00036,13.97498]
[1777645114335,31.28,78636.65,30.8,-0.44798,0.00036,13.97498]
[1777645114398,31.28,78636.65,30.8,-0.44798,0.00036,13.97498]
[1777645114538,31.28,78636.65,30.8,-0.44798,0.00036,13.97498]
[1777645114550,31.28,78622.08,30.8,-0.4532,0.00036,13.99529]
[1777645114819,31.28,78622.08,30.8,-0.4532,0.00036,13.99529]
[1777645115494,31.28,78622.08,30.8,-0.4532,0.00036,13.99529]
[1777645115607,31.28,78622.08,30.8,-0.4532,0.00036,13.99529]
[1777645115598,31.28,78612.1,30.8,-0.45678,0.00036,14.00781]
[1777645116438,31.28,78612.1,30.8,-0.45678,0.00036,14.00781]
[1777645118002,31.28,78609.5,30.8,-0.45771,0.00036,14.01089]
[1777645118107,31.28,78609.5,30.8,-0.45771,0.00036,14.01089]
[1777645118194,31.28,78609.5,30.8,-0.45771,0.00036,14.01089]
[1777645118212,31.28,78609.5,30.8,-0.45771,0.00036,14.01089]
[1777645118356,31.28,78607.33,30.8,-0.45849,0.00036,14.0134]
[1777645118679,31.28,78607.33,30.8,-0.45849,0.00036,14.0134]
[1777645118995,31.28,78607.33,30.8,-0.45849,0.00036,14.0134]
[1777645119182,31.28,78607.33,30.8,-0.45849,0.00036,14.0134]
[1777645119575,31.28,78607.33,30.8,-0.45849,0.00036,14.0134]
[1777645121359,31.28,78605.09,30.8,-0.45929,0.00036,14.01594]
[1777645121613,31.28,78605.09,30.8,-0.45929,0.00036,14.01594]
[1777645122377,31.28,78604.99,30.8,-0.45933,0.00036,14.01605]
[1777645122429,31.28,78604.99,30.8,-0.45933,0.00036,14.01605]
[1777645122601,31.28,78604.99,30.8,-0.45933,0.00036,14.01605]
[1777645122639,31.28,78603.64,30.8,-0.45981,0.00036,14.01753]
[1777645123649,31.28,78603.64,30.8,-0.45981,0.00036,14.01753]
[1777645123755,31.27,78602.63,30.8,-0.46017,0.00036,14.01862]
[1777645123872,31.27,78602.63,30.8,-0.46017,0.00036,14.01862]
[1777645123890,31.27,78602.63,30.8,-0.46017,0.00036,14.01862]
[1777645124310,31.27,78597.45,30.8,-0.46203,0.00036,14.02412]
[1777645124976,31.27,78597.45,30.8,-0.46203,0.00036,14.02412]
[1777645125335,31.27,78597.45,30.8,-0.46203,0.00036,14.02412]
[1777645129393,31.26,78596.03,30.8,-0.46253,0.00036,14.02553]
[1777645129408,31.26,78596.03,30.8,-0.46253,0.00036,14.02553]
[1777645129441,31.26,78596.03,30.8,-0.46253,0.00036,14.02553]
[1777645129546,31.26,78596.03,30.8,-0.46253,0.00036,14.02553]
[1777645129597,31.26,78596.03,30.8,-0.46253,0.00036,14.02553]
[1777645129721,31.25,78595.69,30.8,-0.46264,0.00036,14.02585]
[1777645129891,31.25,78595.69,30.8,-0.46264,0.00036,14.02585]
[1777645130100,31.25,78595.69,30.8,-0.46264,0.00036,14.02585]
[1777645130498,31.25,78595.69,30.8,-0.46264,0.00036,14.02585]
[1777645130594,31.25,78578.08,30.8,-0.46898,0.00036,14.04192]
[1777645130674,31.25,78578.08,30.8,-0.46898,0.00036,14.04192]
[1777645131063,31.25,78578.08,30.8,-0.46898,0.00036,14.04192]
[1777645131386,31.25,78578.08,30.8,-0.46898,0.00036,14.04192]
[1777645131523,31.24,78571.16,30.8,-0.47147,0.00036,14.04724]
[1777645132645,31.24,78565.04,30.8,-0.47368,0.00036,14.05151]
[1777645132820,31.24,78565.04,30.8,-0.47368,0.00036,14.05151]
[1777645133092,31.24,78565.04,30.8,-0.47368,0.00036,14.05151]
[1777645133604,31.24,78563.94,30.8,-0.47408,0.00036,14.05223]
[1777645134627,31.24,78557.51,30.8,-0.4764,0.00036,14.05617]
[1777645134673,31.24,78557.51,30.8,-0.4764,0.00036,14.05617]
[1777645134719,31.24,78557.51,30.8,-0.4764,0.00036,14.05617]
[1777645134734,31.24,78557.51,30.8,-0.4764,0.00036,14.05617]
[1777645135169,31.24,78557.51,30.8,-0.4764,0.00036,14.05617]
[1777645135344,31.24,78557.51,30.8,-0.4764,0.00036,14.05617]
[1777645135457,31.24,78557.51,30.8,-0.4764,0.00036,14.05617]
[1777645135526,31.24,78557.51,30.8,-0.4764,0.00036,14.05617]
[1777645135557,31.24,78550.17,30.8,-0.47905,0.00036,14.06009]
[1777645136573,31.26,78540.8,30.8,-0.48244,0.00036,14.06419]
[1777645136788,31.26,78540.8,30.8,-0.48244,0.00036,14.06419]
[1777645136814,31.26,78540.8,30.8,-0.48244,0.00036,14.06419]
[1777645140510,31.25,78539.38,30.8,-0.48295,0.00036,14.06471]
[1777645141583,31.24,78537.76,30.8,-0.48354,0.00036,14.06529]
[1777645143593,31.23,78536.37,30.8,-0.48404,0.00036,14.06576]
[1777645143615,31.23,78536.37,30.8,-0.48404,0.00036,14.06576]
[1777645143675,31.22,78532.74,30.8,-0.48535,0.00036,14.06688]
[1777645143727,31.22,78532.74,30.8,-0.48535,0.00036,14.06688]
[1777645143794,31.22,78532.74,30.8,-0.48535,0.00036,14.06688]
[1777645144542,31.22,78532.74,30.8,-0.48535,0.00036,14.06688]
[1777645145270,31.21,78534.44,30.8,-0.48473,0.00036,14.06636]
[1777645145471,31.21,78540.48,30.8,-0.48254,0.00036,14.06428]
[1777645146582,31.21,78540.48,30.8,-0.48254,0.00036,14.06428]
[1777645147485,31.2,78549.13,30.8,-0.47941,0.00036,14.06055]
[1777645150824,31.18,78551.42,30.8,-0.47857,0.00036,14.0594]
[1777645151655,31.18,78557.08,30.8,-0.47652,0.00036,14.05634]
[1777645152228,31.18,78557.08,30.8,-0.47652,0.00036,14.05634]
[1777645152521,31.18,78558.5,30.8,-0.47601,0.00036,14.05552]
[1777645155815,31.18,78558.33,30.8,-0.47607,0.00036,14.05561]
[1777645156549,31.17,78557.71,30.8,-0.47629,0.00036,14.05597]
[1777645157556,31.17,78557.71,30.8,-0.47629,0.00036,14.05597]
[1777645157616,31.17,78557.71,30.8,-0.47629,0.00036,14.05597]
[1777645157637,31.17,78557.71,30.8,-0.47629,0.00036,14.05597]
[1777645157668,31.17,78557.71,30.8,-0.47629,0.00036,14.05597]
[1777645157644,31.17,78557.79,30.8,-0.47626,0.00036,14.05592]
[1777645158337,31.17,78557.79,30.8,-0.47626,0.00036,14.05592]
[1777645158563,31.17,78540.32,30.8,-0.48258,0.00036,14.06432]
[1777645158752,31.17,78540.32,30.8,-0.48258,0.00036,14.06432]
[1777645159570,31.17,78535.65,30.8,-0.48428,0.00036,14.06596]
[1777645161428,31.17,78535.77,30.8,-0.48423,0.00036,14.06592]
[1777645161512,31.17,78535.77,30.8,-0.48423,0.00036,14.06592]
[1777645161627,31.16,78535.21,30.8,-0.48443,0.00036,14.0661]
[1777645161734,31.16,78535.21,30.8,-0.48443,0.00036,14.0661]
[1777645163320,31.16,78535.14,30.8,-0.48446,0.00036,14.06612]
[1777645163598,31.16,78536.89,30.8,-0.48382,0.00036,14.06555]
[1777645165023,31.16,78539.28,30.8,-0.48296,0.00036,14.0647]
[1777645165051,31.16,78539.28,30.8,-0.48296,0.00036,14.0647]
[1777645165129,31.16,78539.28,30.8,-0.48296,0.00036,14.0647]
[1777645165168,31.16,78539.28,30.8,-0.48296,0.00036,14.0647]
[1777645165452,31.16,78539.28,30.8,-0.48296,0.00036,14.0647]
[1777645165612,31.16,78545.28,30.8,-0.48078,0.00036,14.06229]
[1777645167626,31.16,78549.75,30.8,-0.47916,0.00036,14.06021]
[1777645170647,31.16,78543.5,30.8,-0.48143,0.00036,14.06304]
[1777645171654,31.16,78538.32,30.8,-0.4833,0.00036,14.05841]
[1777645172509,31.16,78538.32,30.8,-0.4833,0.00036,14.05841]
[1777645173138,31.16,78536.37,30.8,-0.48401,0.00036,14.05908]
[1777645173668,31.16,78533.3,30.8,-0.48512,0.00036,14.06005]
[1777645174687,31.14,78529.68,30.8,-0.48643,0.00036,14.06105]
[1777645176303,31.13,78530.6,30.8,-0.48609,0.00036,14.06081]
[1777645178440,31.12,78529.63,30.8,-0.48644,0.00036,14.06106]
[1777645179237,31.08,78527.11,30.8,-0.48735,0.00036,14.06166]
[1777645179750,31.04,78525.23,30.8,-0.48802,0.00036,14.06205]
[1777645179764,31.04,78525.23,30.8,-0.48802,0.00036,14.06205]
[1777645179850,31.04,78525.23,30.8,-0.48802,0.00036,14.06205]
[1777645179914,31.04,78525.23,30.8,-0.48802,0.00036,14.06205]
[1777645179921,31.04,78525.23,30.8,-0.48802,0.00036,14.06205]
[1777645180717,31.0,78512.99,30.8,-0.49248,0.00036,14.0637]
[1777645181880,31.0,78512.99,30.8,-0.49248,0.00036,14.0637]
[1777645182552,31.0,78512.99,30.8,-0.49248,0.00036,14.0637]
[1777645182676,30.93,78509.59,30.8,-0.49372,0.00037,14.06385]
[1777645183274,30.93,78509.59,30.8,-0.49372,0.00037,14.06385]
[1777645183297,30.93,78509.59,30.8,-0.49372,0.00037,14.06385]
[1777645183548,30.93,78509.59,30.8,-0.49372,0.00037,14.06385]
[1777645184035,30.93,78507.37,30.8,-0.49453,0.00037,14.06387]
[1777645184398,30.93,78507.37,30.8,-0.49453,0.00037,14.06387]
[1777645184417,30.9,78501.29,30.8,-0.49676,0.00037,14.06364]
[1777645184804,30.9,78501.29,30.8,-0.49676,0.00037,14.06364]
[1777645185062,30.9,78501.29,30.8,-0.49676,0.00037,14.06364]
[1777645185114,30.86,78495.04,30.8,-0.49905,0.00037,14.06295]
[1777645185761,30.86,78495.04,30.8,-0.49905,0.00037,14.06295]
[1777645186389,30.86,78495.04,30.8,-0.49905,0.00037,14.06295]
[1777645186517,30.86,78495.04,30.8,-0.49905,0.00037,14.06295]
[1777645186763,30.81,78501.41,30.8,-0.49672,0.00037,14.06365]
[1777645188339,30.81,78501.41,30.8,-0.49672,0.00037,14.06365]
[1777645188684,30.81,78501.41,30.8,-0.49672,0.00037,14.06365]
[1777645189007,30.78,78499.54,30.8,-0.49741,0.00037,14.0635]
[1777645189555,30.78,78499.54,30.8,-0.49741,0.00037,14.0635]
[1777645189937,30.73,78499.86,30.8,-0.4973,0.00037,14.06353]
[1777645190038,30.73,78493.83,30.8,-0.49952,0.00037,14.06276]
[1777645190791,30.71,78490.0,30.8,-0.50093,0.00037,14.06204]
[1777645192805,30.67,78486.18,30.8,-0.50235,0.00037,14.06115]
[1777645194181,30.67,78486.18,30.8,-0.50235,0.00037,14.06115]
[1777645196150,30.65,78484.46,30.8,-0.50299,0.00037,14.06069]
[1777645197350,30.63,78483.66,30.8,-0.50329,0.00037,14.06047]
[1777645197874,30.62,78484.44,30.8,-0.50301,0.00037,14.06069]
[1777645203883,30.61,78486.39,30.8,-0.50229,0.00037,14.0612]
[1777645205178,30.61,78486.39,30.8,-0.50229,0.00037,14.0612]
[1777645205303,30.61,78486.39,30.8,-0.50229,0.00037,14.0612]
[1777645206590,30.61,78486.84,30.8,-0.50212,0.00037,14.06132]
[1777645206605,30.6,78490.95,30.8,-0.50061,0.00037,14.06224]
[1777645207694,30.6,78490.95,30.8,-0.50061,0.00037,14.06224]
[1777645207677,30.59,78497.4,30.8,-0.49822,0.00037,14.06327]
[1777645209072,30.59,78495.87,30.8,-0.49879,0.00037,14.06307]
[1777645209711,30.59,78495.87,30.8,-0.49879,0.00037,14.06307]
[1777645210451,30.59,78494.49,30.8,-0.4993,0.00037,14.06287]
[1777645210637,30.59,78494.49,30.8,-0.4993,0.00037,14.06287]
[1777645210740,30.59,78498.55,30.8,-0.4978,0.00037,14.0634]
[1777645210876,30.59,78498.55,30.8,-0.4978,0.00037,14.0634]
[1777645210879,30.59,78498.55,30.8,-0.4978,0.00037,14.0634]
[1777645211479,30.59,78498.55,30.8,-0.4978,0.00037,14.0634]
[1777645211516,30.59,78501.99,30.8,-0.49652,0.00037,14.0637]
[1777645213923,30.59,78500.65,30.8,-0.49702,0.00037,14.0636]
[1777645214057,30.59,78500.65,30.8,-0.49702,0.00037,14.0636]
[1777645215083,30.58,78500.77,30.8,-0.49698,0.00037,14.06361]
[1777645215184,30.58,78504.39,30.8,-0.49564,0.00037,14.06382]
[1777645215967,30.58,78501.2,30.8,-0.49682,0.00037,14.06364]
[1777645216847,30.58,78501.2,30.8,-0.49682,0.00037,14.06364]
[1777645218028,30.58,78500.17,30.8,-0.4972,0.00037,14.06356]
[1777645219652,30.58,78500.2,30.8,-0.49719,0.00037,14.06356]
[1777645219663,30.58,78500.2,30.8,-0.49719,0.00037,14.06356]
[1777645219935,30.58,78498.34,30.8,-0.49788,0.00037,14.06338]
[1777645220015,30.58,78498.34,30.8,-0.49788,0.00037,14.06338]
[1777645220139,30.58,78498.34,30.8,-0.49788,0.00037,14.06338]
[1777645220150,30.58,78498.34,30.8,-0.49788,0.00037,14.06338]
[1777645220338,30.58,78498.34,30.8,-0.49788,0.00037,14.06338]
[1777645220564,30.58,78494.63,30.8,-0.49925,0.00037,14.06289]
[1777645220891,30.58,78494.63,30.8,-0.49925,0.00037,14.06289]
[1777645221036,30.58,78494.63,30.8,-0.49925,0.00037,14.06289]
[1777645221130,30.57,78479.96,30.8,-0.50468,0.00037,14.05932]
[1777645222130,30.57,78479.96,30.8,-0.50468,0.00037,14.05932]
[1777645222170,30.56,78476.67,30.8,-0.5059,0.00037,14.05816]
[1777645223378,30.56,78476.67,30.8,-0.5059,0.00037,14.05816]
[1777645223458,30.55,78472.7,30.8,-0.50738,0.00037,14.05658]
[1777645225175,30.55,78471.17,30.8,-0.50794,0.00037,14.05592]
[1777645225761,30.55,78471.17,30.8,-0.50794,0.00037,14.05592]
[1777645226202,30.55,78470.91,30.8,-0.50804,0.00037,14.05581]
[1777645226239,30.55,78470.91,30.8,-0.50804,0.00037,14.05581]
[1777645226249,30.55,78470.91,30.8,-0.50804,0.00037,14.05581]
[1777645226340,30.55,78465.79,30.8,-0.50994,0.00037,14.05338]
[1777645227443,30.55,78465.79,30.8,-0.50994,0.00037,14.05338]
[1777645227496,30.55,78463.06,30.8,-0.51095,0.00037,14.05196]
[1777645228043,30.55,78463.06,30.8,-0.51095,0.00037,14.05196]
[1777645228338,30.55,78463.06,30.8,-0.51095,0.00037,14.05196]
[1777645228394,30.55,78463.06,30.8,-0.51095,0.00037,14.05196]
[1777645228453,30.55,78468.29,30.8,-0.50901,0.00037,14.05461]
[1777645229059,30.55,78477.29,30.8,-0.50568,0.00037,14.05838]
[1777645230491,30.55,78477.29,30.8,-0.50568,0.00037,14.05838]
[1777645230496,30.55,78477.29,30.8,-0.50568,0.00037,14.05838]
[1777645230636,30.55,78477.29,30.8,-0.50568,0.00037,14.05838]
[1777645230737,30.54,78475.91,30.8,-0.50619,0.00037,14.05787]
[1777645233782,30.54,78475.01,30.8,-0.50653,0.00037,14.05088]
[1777645235101,30.54,78478.48,30.8,-0.50524,0.00037,14.05217]
[1777645236108,30.54,78481.87,30.8,-0.50399,0.00037,14.05329]
[1777645237115,30.53,78478.83,30.8,-0.50512,0.00037,14.05229]
[1777645238926,30.52,78477.43,30.8,-0.50564,0.00037,14.05179]
[1777645239326,30.52,78477.43,30.8,-0.50564,0.00037,14.05179]
[1777645239368,30.52,78477.43,30.8,-0.50564,0.00037,14.05179]
[1777645239698,30.52,78477.43,30.8,-0.50564,0.00037,14.05179]
[1777645239705,30.52,78477.43,30.8,-0.50564,0.00037,14.05179]
[1777645239386,30.5,78474.42,30.8,-0.50677,0.00037,14.05064]
[1777645240335,30.5,78473.54,30.8,-0.50709,0.00037,14.05028]
[1777645241143,30.5,78477.81,30.8,-0.50551,0.00037,14.05193]
[1777645244164,30.5,78473.18,30.8,-0.50723,0.00037,14.05013]
[1777645248194,30.49,78477.7,30.8,-0.50555,0.00037,14.05189]
[1777645249415,30.49,78477.7,30.8,-0.50555,0.00037,14.05189]
[1777645253565,30.49,78478.34,30.8,-0.50531,0.00037,14.05211]
[1777645253829,30.49,78479.73,30.8,-0.5048,0.00037,14.05259]
[1777645253954,30.49,78479.73,30.8,-0.5048,0.00037,14.05259]
[1777645254083,30.49,78479.73,30.8,-0.5048,0.00037,14.05259]
[1777645254131,30.49,78479.73,30.8,-0.5048,0.00037,14.05259]
[1777645254143,30.49,78479.73,30.8,-0.5048,0.00037,14.05259]
[1777645254209,30.49,78479.73,30.8,-0.5048,0.00037,14.05259]
[1777645254336,30.49,78479.73,30.8,-0.5048,0.00037,14.05259]
[1777645254355,30.49,78479.73,30.8,-0.5048,0.00037,14.05259]
[1777645254450,30.49,78479.73,30.8,-0.5048,0.00037,14.05259]
[1777645254475,30.49,78493.92,30.8,-0.49953,0.00037,14.05614]
[1777645255131,30.49,78493.92,30.8,-0.49953,0.00037,14.05614]
[1777645255154,30.49,78493.92,30.8,-0.49953,0.00037,14.05614]
[1777645255243,30.48,78498.38,30.8,-0.49787,0.00037,14.05675]
[1777645256074,30.48,78498.38,30.8,-0.49787,0.00037,14.05675]
[1777645256391,30.48,78498.38,30.8,-0.49787,0.00037,14.05675]
[1777645256436,30.48,78498.38,30.8,-0.49787,0.00037,14.05675]
[1777645257312,30.48,78497.35,30.8,-0.49826,0.00037,14.05663]
[1777645257413,30.48,78493.58,30.8,-0.49966,0.00037,14.05608]
[1777645260435,30.48,78493.47,30.8,-0.4997,0.00037,14.05607]
[1777645261318,30.47,78493.65,30.8,-0.49963,0.00037,14.0561]
[1777645261364,30.47,78493.65,30.8,-0.49963,0.00037,14.0561]
[1777645265123,30.47,78497.08,30.8,-0.49836,0.00037,14.0566]
[1777645265353,30.47,78497.08,30.8,-0.49836,0.00037,14.0566]
[1777645266392,30.47,78498.89,30.8,-0.49768,0.00037,14.0568]
[1777645268503,30.47,78501.79,30.8,-0.49661,0.00037,14.05705]
[1777645269577,30.47,78502.39,30.8,-0.49638,0.00037,14.05709]
[1777645270427,30.46,78503.62,30.8,-0.49593,0.00037,14.05715]
[1777645270624,30.46,78503.62,30.8,-0.49593,0.00037,14.05715]
[1777645270800,30.46,78503.62,30.8,-0.49593,0.00037,14.05715]
[1777645270848,30.46,78504.91,30.8,-0.49545,0.00037,14.0572]
[1777645271062,30.46,78504.91,30.8,-0.49545,0.00037,14.0572]
[1777645271212,30.46,78504.91,30.8,-0.49545,0.00037,14.0572]
[1777645272168,30.46,78505.95,30.8,-0.49506,0.00037,14.05723]
[1777645272201,30.46,78505.95,30.8,-0.49506,0.00037,14.05723]
[1777645272211,30.46,78505.95,30.8,-0.49506,0.00037,14.05723]
[1777645272402,30.46,78505.95,30.8,-0.49506,0.00037,14.05723]
[1777645272476,30.46,78505.95,30.8,-0.49506,0.00037,14.05723]
[1777645272547,30.46,78505.95,30.8,-0.49506,0.00037,14.05723]
[1777645272759,30.46,78514.31,30.8,-0.49195,0.00037,14.05694]
[1777645273077,30.46,78514.31,30.8,-0.49195,0.00037,14.05694]
[1777645273377,30.46,78518.76,30.8,-0.4903,0.00037,14.05644]
[1777645274693,30.46,78518.76,30.8,-0.4903,0.00037,14.05644]
[1777645279904,30.45,78517.74,30.8,-0.49068,0.00037,14.05658]
[1777645280625,30.45,78517.74,30.8,-0.49068,0.00037,14.05658]
[1777645281618,30.44,78513.19,30.8,-0.49237,0.00037,14.05703]
[1777645282062,30.44,78513.19,30.8,-0.49237,0.00037,14.05703]
[1777645283942,30.44,78517.25,30.8,-0.49086,0.00037,14.05664]
[1777645284491,30.44,78517.25,30.8,-0.49086,0.00037,14.05664]
[1777645285683,30.43,78519.21,30.8,-0.49013,0.00037,14.05638]
[1777645290563,30.42,78520.24,30.8,-0.48975,0.00037,14.05622]
[1777645291485,30.42,78521.15,30.8,-0.48941,0.00037,14.05607]
[1777645291922,30.42,78521.58,30.8,-0.48924,0.00037,14.04935]
[1777645292517,30.42,78521.58,30.8,-0.48924,0.00037,14.04935]
[1777645294530,30.41,78527.27,30.8,-0.48713,0.00037,14.04816]
[1777645295215,30.41,78527.27,30.8,-0.48713,0.00037,14.04816]
[1777645295316,30.41,78527.27,30.8,-0.48713,0.00037,14.04816]
[1777645297003,30.41,78530.72,30.8,-0.48584,0.00037,14.04724]
[1777645300154,30.4,78531.56,30.8,-0.48553,0.00037,14.047]
[1777645305608,30.39,78531.37,30.8,-0.48559,0.00037,14.04705]
[1777645310643,30.38,78530.34,30.8,-0.48598,0.00037,14.04734]
[1777645314696,30.38,78530.87,30.8,-0.48578,0.00037,14.04719]
[1777645316307,30.38,78529.38,30.8,-0.48633,0.00037,14.04761]
[1777645316339,30.38,78529.38,30.8,-0.48633,0.00037,14.04761]
[1777645316376,30.38,78529.38,30.8,-0.48633,0.00037,14.04761]
[1777645316685,30.37,78522.41,30.8,-0.48893,0.00037,14.0492]
[1777645317010,30.37,78522.41,30.8,-0.48893,0.00037,14.0492]
[1777645317546,30.37,78522.41,30.8,-0.48893,0.00037,14.0492]
[1777645317847,30.37,78519.42,30.8,-0.49004,0.00037,14.0497]
[1777645318699,30.37,78515.58,30.8,-0.49147,0.00037,14.05018]
[1777645320547,30.37,78514.84,30.8,-0.49175,0.00037,14.05025]
[1777645320713,30.37,78517.96,30.8,-0.49058,0.00037,14.0499]
[1777645321141,30.37,78517.96,30.8,-0.49058,0.00037,14.0499]
[1777645321720,30.36,78523.04,30.8,-0.48869,0.00037,14.04908]
[1777645323789,30.36,78523.58,30.8,-0.48849,0.00037,14.04897]
[1777645324881,30.35,78522.78,30.8,-0.48879,0.00037,14.04912]
[1777645325949,30.35,78524.14,30.8,-0.48828,0.00037,14.04885]
[1777645330748,30.34,78525.27,30.8,-0.48785,0.00037,14.04861]
[1777645331340,30.34,78524.81,30.8,-0.48802,0.00037,14.04871]
[1777645331793,30.34,78521.57,30.8,-0.48923,0.00037,14.04934]
[1777645331929,30.34,78521.57,30.8,-0.48923,0.00037,14.04934]
[1777645332355,30.34,78521.57,30.8,-0.48923,0.00037,14.04934]
[1777645332442,30.34,78521.57,30.8,-0.48923,0.00037,14.04934]
[1777645332800,30.33,78514.98,30.8,-0.49169,0.00037,14.05023]
[1777645333547,30.33,78514.98,30.8,-0.49169,0.00037,14.05023]
[1777645333580,30.33,78514.98,30.8,-0.49169,0.00037,14.05023]
[1777645333808,30.33,78508.36,30.8,-0.49416,0.00037,14.05059]
[1777645334652,30.33,78508.36,30.8,-0.49416,0.00037,14.05059]
[1777645334742,30.33,78508.36,30.8,-0.49416,0.00037,14.05059]
[1777645335045,30.33,78506.58,30.8,-0.49483,0.00037,14.0506]
[1777645335110,30.33,78506.58,30.8,-0.49483,0.00037,14.0506]
[1777645335817,30.33,78506.58,30.8,-0.49483,0.00037,14.0506]
[1777645336735,30.33,78504.66,30.8,-0.49555,0.00037,14.05056]
[1777645339453,30.32,78505.14,30.8,-0.49537,0.00037,14.05057]
[1777645340056,30.32,78507.88,30.8,-0.49434,0.00037,14.0506]
[1777645340122,30.32,78507.88,30.8,-0.49434,0.00037,14.0506]
[1777645340940,30.32,78509.63,30.8,-0.49369,0.00037,14.05057]
[1777645343143,30.31,78508.81,30.8,-0.494,0.00037,14.05059]
[1777645345165,30.31,78506.5,30.8,-0.49486,0.00037,14.0506]
[1777645346036,30.31,78506.5,30.8,-0.49486,0.00037,14.0506]
[1777645346209,30.31,78506.5,30.8,-0.49486,0.00037,14.0506]
[1777645346294,30.31,78503.53,30.8,-0.49597,0.00037,14.05051]
[1777645351587,30.3,78503.05,30.8,-0.49615,0.00037,14.05049]
[1777645355964,30.29,78498.82,30.8,-0.49773,0.00037,14.04352]
[1777645360314,30.29,78501.33,30.8,-0.49679,0.00037,14.04374]
[1777645361438,30.29,78502.15,30.8,-0.49649,0.00037,14.0438]
[1777645363181,30.28,78502.09,30.8,-0.49651,0.00037,14.04379]
[1777645364020,30.28,78493.31,30.8,-0.4998,0.00037,14.04276]
[1777645365323,30.28,78493.31,30.8,-0.4998,0.00037,14.04276]
[1777645365428,30.28,78493.31,30.8,-0.4998,0.00037,14.04276]
[1777645365432,30.28,78493.31,30.8,-0.4998,0.00037,14.04276]
[1777645365447,30.28,78493.31,30.8,-0.4998,0.00037,14.04276]
[1777645367080,30.28,78490.3,30.8,-0.50092,0.00037,14.04219]
[1777645367208,30.28,78490.3,30.8,-0.50092,0.00037,14.04219]
[1777645367269,30.28,78490.3,30.8,-0.50092,0.00037,14.04219]
[1777645367295,30.28,78490.3,30.8,-0.50092,0.00037,14.04219]
[1777645367352,30.28,78490.3,30.8,-0.50092,0.00037,14.04219]
[1777645367412,30.28,78490.3,30.8,-0.50092,0.00037,14.04219]
[1777645367474,30.28,78490.3,30.8,-0.50092,0.00037,14.04219]
[1777645367518,30.28,78490.3,30.8,-0.50092,0.00037,14.04219]
[1777645367534,30.28,78490.3,30.8,-0.50092,0.00037,14.04219]
[1777645367614,30.28,78487.89,30.8,-0.50182,0.00037,14.04165]
[1777645368000,30.28,78487.89,30.8,-0.50182,0.00037,14.04165]
[1777645368471,30.28,78487.89,30.8,-0.50182,0.00037,14.04165]
[1777645368863,30.28,78487.89,30.8,-0.50182,0.00037,14.04165]
[1777645368879,30.27,78474.16,30.8,-0.50697,0.00037,14.0372]
[1777645369039,30.27,78474.16,30.8,-0.50697,0.00037,14.0372]
[1777645369092,30.27,78474.16,30.8,-0.50697,0.00037,14.0372]
[1777645369427,30.27,78474.16,30.8,-0.50697,0.00037,14.0372]
[1777645369500,30.27,78474.16,30.8,-0.50697,0.00037,14.0372]
[1777645369730,30.27,78474.16,30.8,-0.50697,0.00037,14.0372]
[1777645369915,30.27,78474.16,30.8,-0.50697,0.00037,14.0372]
[1777645369812,30.25,78456.71,30.8,-0.51351,0.00037,14.02816]
[1777645370198,30.25,78456.71,30.8,-0.51351,0.00037,14.02816]
[1777645370214,30.25,78456.71,30.8,-0.51351,0.00037,14.02816]
[1777645370238,30.25,78456.71,30.8,-0.51351,0.00037,14.02816]
[1777645370654,30.25,78456.71,30.8,-0.51351,0.00037,14.02816]
[1777645370677,30.25,78456.71,30.8,-0.51351,0.00037,14.02816]
[1777645370865,30.25,78456.71,30.8,-0.51351,0.00037,14.02816]
[1777645370704,30.25,78453.27,30.8,-0.5148,0.00037,14.02594]
[1777645371233,30.25,78453.27,30.8,-0.5148,0.00037,14.02594]
[1777645371509,30.25,78445.6,30.8,-0.51768,0.00037,14.02045]
[1777645372864,30.25,78445.6,30.8,-0.51768,0.00037,14.02045]
[1777645372615,30.22,78440.41,30.8,-0.51964,0.00037,14.01629]
[1777645378667,30.12,78437.95,30.8,-0.52065,0.00038,14.01405]
[1777645379238,30.1,78437.28,30.8,-0.52092,0.00038,14.01343]
[1777645379251,30.1,78437.28,30.8,-0.52092,0.00038,14.01343]
[1777645379266,30.1,78437.28,30.8,-0.52092,0.00038,14.01343]
[1777645379719,30.1,78437.28,30.8,-0.52092,0.00038,14.01343]
[1777645379738,30.1,78437.28,30.8,-0.52092,0.00038,14.01343]
[1777645379757,30.1,78437.28,30.8,-0.52092,0.00038,14.01343]
[1777645379878,30.1,78437.28,30.8,-0.52092,0.00038,14.01343]
[1777645380299,30.07,78437.31,30.8,-0.52093,0.00038,14.01342]
[1777645380462,30.07,78437.31,30.8,-0.52093,0.00038,14.01342]
[1777645380718,30.07,78437.31,30.8,-0.52093,0.00038,14.01342]
[1777645380744,30.05,78429.6,30.8,-0.52386,0.00038,14.00626]
[1777645381062,30.05,78429.6,30.8,-0.52386,0.00038,14.00626]
[1777645381204,30.05,78429.6,30.8,-0.52386,0.00038,14.00626]
[1777645382309,30.03,78429.18,30.8,-0.52404,0.00038,14.0058]
[1777645382339,30.0,78426.37,30.8,-0.52512,0.00038,14.00296]
[1777645383613,30.0,78426.37,30.8,-0.52512,0.00038,14.00296]
[1777645383793,29.96,78423.49,30.8,-0.52625,0.00038,13.99988]
[1777645384477,29.96,78423.49,30.8,-0.52625,0.00038,13.99988]
[1777645384694,29.96,78423.49,30.8,-0.52625,0.00038,13.99988]
[1777645386274,29.94,78420.86,30.8,-0.52727,0.00038,13.99701]
[1777645387381,29.9,78412.82,30.8,-0.53036,0.00038,13.98771]
[1777645388876,29.9,78412.82,30.8,-0.53036,0.00038,13.98771]
[1777645388909,29.88,78408.85,30.8,-0.53189,0.00038,13.98281]
[1777645389075,29.88,78408.85,30.8,-0.53189,0.00038,13.98281]
[1777645389204,29.86,78412.62,30.8,-0.53048,0.00038,13.98736]
[1777645390118,29.86,78412.62,30.8,-0.53048,0.00038,13.98736]
[1777645390211,29.85,78416.12,30.8,-0.52917,0.00038,13.99143]
[1777645391188,29.85,78416.12,30.8,-0.52917,0.00038,13.99143]
[1777645394402,29.81,78416.43,30.8,-0.5291,0.00038,13.99167]
[1777645394585,29.81,78416.43,30.8,-0.5291,0.00038,13.99167]
[1777645395040,29.81,78417.77,30.8,-0.52859,0.00038,13.9932]
[1777645397523,29.79,78419.93,30.8,-0.52779,0.00038,13.99557]
[1777645398073,29.77,78417.68,30.8,-0.52867,0.00038,13.99299]
[1777645398267,29.75,78411.34,30.8,-0.5311,0.00038,13.98546]
[1777645399274,29.74,78407.8,30.8,-0.53246,0.00038,13.98101]
[1777645400374,29.74,78407.8,30.8,-0.53246,0.00038,13.98101]
[1777645401108,29.72,78406.19,30.8,-0.53309,0.00038,13.9789]
[1777645401636,29.72,78406.19,30.8,-0.53309,0.00038,13.9789]
[1777645401643,29.71,78410.38,30.8,-0.53151,0.00038,13.98414]
[1777645402061,29.71,78410.38,30.8,-0.53151,0.00038,13.98414]
[1777645402098,29.71,78410.38,30.8,-0.53151,0.00038,13.98414]
[1777645402305,29.71,78410.38,30.8,-0.53151,0.00038,13.98414]
[1777645402704,29.71,78410.38,30.8,-0.53151,0.00038,13.98414]
[1777645402760,29.7,78422.14,30.8,-0.52705,0.00038,13.99777]
[1777645403678,29.7,78422.14,30.8,-0.52705,0.00038,13.99777]
[1777645403734,29.68,78431.88,30.8,-0.52335,0.00038,14.00773]
[1777645405972,29.68,78432.98,30.8,-0.52294,0.00038,14.00877]
[1777645406279,29.68,78432.98,30.8,-0.52294,0.00038,14.00877]
[1777645406473,29.68,78432.98,30.8,-0.52294,0.00038,14.00877]
[1777645407330,29.67,78428.44,30.8,-0.52467,0.00038,14.00431]
[1777645412365,29.66,78427.66,30.8,-0.52499,0.00038,13.99684]
[1777645417400,29.65,78431.08,30.8,-0.5237,0.00038,14.00024]
[1777645418151,29.65,78431.08,30.8,-0.5237,0.00038,14.00024]
[1777645419010,29.65,78432.53,30.8,-0.52315,0.00038,14.00163]
[1777645421514,29.65,78433.48,30.8,-0.52279,0.00038,14.00253]
[1777645421728,29.65,78433.48,30.8,-0.52279,0.00038,14.00253]
[1777645422955,29.64,78433.12,30.8,-0.52293,0.00038,14.00218]
[1777645423325,29.64,78434.12,30.8,-0.52255,0.00038,14.00312]
[1777645423390,29.64,78434.12,30.8,-0.52255,0.00038,14.00312]
[1777645428477,29.63,78433.49,30.8,-0.5228,0.00038,14.00251]
[1777645429642,29.63,78433.49,30.8,-0.5228,0.00038,14.00251]
[1777645429688,29.63,78433.49,30.8,-0.5228,0.00038,14.00251]
[1777645429711,29.63,78433.49,30.8,-0.5228,0.00038,14.00251]
[1777645429751,29.63,78433.49,30.8,-0.5228,0.00038,14.00251]
[1777645429838,29.63,78433.49,30.8,-0.5228,0.00038,14.00251]
[1777645429918,29.62,78433.34,30.8,-0.52286,0.00038,14.00236]
[1777645430549,29.62,78433.34,30.8,-0.52286,0.00038,14.00236]
[1777645430588,29.62,78440.53,30.8,-0.52011,0.00038,14.00885]
[1777645431498,29.62,78445.12,30.8,-0.51836,0.00038,14.01265]
[1777645432117,29.62,78445.12,30.8,-0.51836,0.00038,14.01265]
[1777645432125,29.62,78445.12,30.8,-0.51836,0.00038,14.01265]
[1777645433002,29.62,78447.3,30.8,-0.51753,0.00038,14.01435]
[1777645433149,29.62,78447.3,30.8,-0.51753,0.00038,14.01435]
[1777645433903,29.62,78447.3,30.8,-0.51753,0.00038,14.01435]
[1777645433946,29.62,78449.16,30.8,-0.51682,0.00038,14.01576]
[1777645434068,29.62,78449.16,30.8,-0.51682,0.00038,14.01576]
[1777645434519,29.62,78449.11,30.8,-0.51684,0.00038,14.01572]
[1777645436151,29.61,78450.15,30.8,-0.51644,0.00038,14.01649]
[1777645436274,29.61,78450.15,30.8,-0.51644,0.00038,14.01649]
[1777645436299,29.61,78450.15,30.8,-0.51644,0.00038,14.01649]
[1777645436358,29.61,78450.15,30.8,-0.51644,0.00038,14.01649]
[1777645436533,29.61,78443.26,30.8,-0.51908,0.00038,14.01112]
[1777645437540,29.61,78440.34,30.8,-0.5202,0.00038,14.00866]
[1777645438575,29.61,78440.34,30.8,-0.5202,0.00038,14.00866]
[1777645438666,29.61,78437.46,30.8,-0.5213,0.00038,14.00613]
[1777645439439,29.61,78437.46,30.8,-0.5213,0.00038,14.00613]
[1777645439467,29.61,78437.46,30.8,-0.5213,0.00038,14.00613]
[1777645439798,29.6,78429.93,30.8,-0.52419,0.00038,13.999]
[1777645440175,29.6,78429.93,30.8,-0.52419,0.00038,13.999]
[1777645440562,29.6,78425.63,30.8,-0.52583,0.00038,13.9946]
[1777645441381,29.6,78425.63,30.8,-0.52583,0.00038,13.9946]
[1777645443061,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443146,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443154,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443188,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443250,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443277,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443327,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443335,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443357,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443452,29.59,78425.98,30.8,-0.52572,0.00038,13.99493]
[1777645443582,29.59,78437.16,30.8,-0.52144,0.00038,14.00582]
[1777645444895,29.58,78441.36,30.8,-0.51983,0.00038,14.00949]
[1777645446987,29.58,78443.36,30.8,-0.51906,0.00038,14.01117]
[1777645452964,29.57,78442.38,30.8,-0.51945,0.00038,14.01034]
[1777645453028,29.57,78442.2,30.8,-0.51952,0.00038,14.01018]
[1777645453973,29.57,78442.2,30.8,-0.51952,0.00038,14.01018]
[1777645454058,29.57,78444.59,30.8,-0.51861,0.00038,14.01215]
[1777645454106,29.57,78444.59,30.8,-0.51861,0.00038,14.01215]
[1777645454658,29.57,78445.89,30.8,-0.51811,0.00038,14.01319]
[1777645455371,29.57,78445.89,30.8,-0.51811,0.00038,14.01319]
[1777645455666,29.56,78444.23,30.8,-0.51875,0.00038,14.01185]
[1777645456673,29.56,78441.26,30.8,-0.51989,0.00038,14.00938]
[1777645458686,29.56,78437.83,30.8,-0.5212,0.00038,14.00638]
[1777645460210,29.56,78437.76,30.8,-0.52123,0.00038,14.00632]
[1777645460456,29.56,78437.76,30.8,-0.52123,0.00038,14.00632]
[1777645460953,29.56,78437.76,30.8,-0.52123,0.00038,14.00632]
[1777645461052,29.55,78435.5,30.8,-0.5221,0.00038,14.00425]
[1777645461877,29.55,78424.13,30.8,-0.52646,0.00038,13.99289]
[1777645462215,29.55,78424.13,30.8,-0.52646,0.00038,13.99289]
[1777645464668,29.55,78422.22,30.8,-0.52719,0.00038,13.99081]
[1777645464773,29.55,78422.22,30.8,-0.52719,0.00038,13.99081]
[1777645464798,29.55,78422.22,30.8,-0.52719,0.00038,13.99081]
[1777645465020,29.55,78422.22,30.8,-0.52719,0.00038,13.99081]
[1777645465078,29.55,78422.37,30.8,-0.52714,0.00038,13.99098]
[1777645465084,29.55,78422.37,30.8,-0.52714,0.00038,13.99098]
[1777645465186,29.55,78422.37,30.8,-0.52714,0.00038,13.99098]
[1777645465657,29.55,78422.37,30.8,-0.52714,0.00038,13.99098]
[1777645465737,29.55,78415.76,30.8,-0.52967,0.00038,13.98345]
[1777645466744,29.55,78411.87,30.8,-0.53116,0.00038,13.97875]
[1777645469016,29.55,78411.75,30.8,-0.53121,0.00038,13.9786]
[1777645470743,29.54,78410.68,30.8,-0.53162,0.00038,13.97727]
[1777645471600,29.53,78410.37,30.8,-0.53176,0.00038,13.97684]
[1777645471836,29.53,78410.37,30.8,-0.53176,0.00038,13.97684]
[1777645471924,29.53,78417.06,30.8,-0.52921,0.00038,13.97825]
[1777645472787,29.53,78413.07,30.8,-0.53074,0.00038,13.97349]
[1777645474800,29.52,78410.39,30.8,-0.53178,0.00038,13.97017]
[1777645475862,29.52,78410.39,30.8,-0.53178,0.00038,13.97017]
[1777645476161,29.52,78410.27,30.8,-0.53183,0.00038,13.97001]
[1777645477706,29.52,78407.9,30.8,-0.53274,0.00038,13.96699]
[1777645480183,29.52,78406.17,30.8,-0.5334,0.00038,13.96474]
[1777645480249,29.52,78406.17,30.8,-0.5334,0.00038,13.96474]
[1777645480752,29.52,78406.17,30.8,-0.5334,0.00038,13.96474]
[1777645480843,29.5,78398.36,30.8,-0.53642,0.00038,13.95406]
[1777645481718,29.5,78398.36,30.8,-0.53642,0.00038,13.95406]
[1777645482842,29.5,78397.45,30.8,-0.53677,0.00038,13.95277]
[1777645483177,29.49,78395.9,30.8,-0.53737,0.00038,13.95053]
[1777645488899,29.48,78394.67,30.8,-0.53786,0.00038,13.9487]
[1777645489735,29.48,78394.67,30.8,-0.53786,0.00038,13.9487]
[1777645489739,29.48,78394.67,30.8,-0.53786,0.00038,13.9487]
[1777645493313,29.47,78395.34,30.8,-0.53763,0.00038,13.94958]
[1777645493934,29.45,78400.0,30.8,-0.53586,0.00038,13.95614]
[1777645495948,29.41,78402.88,30.8,-0.53481,0.00038,13.95994]
[1777645497962,29.39,78397.32,30.8,-0.53698,0.00038,13.95208]
[1777645499842,29.37,78395.44,30.8,-0.53773,0.00038,13.94928]
[1777645505011,29.29,78390.65,30.8,-0.5397,0.00039,13.94169]
[1777645506018,29.28,78386.9,30.8,-0.54116,0.00039,13.9358]
[1777645506214,29.28,78386.9,30.8,-0.54116,0.00039,13.9358]
[1777645506385,29.28,78386.9,30.8,-0.54116,0.00039,13.9358]
[1777645506401,29.28,78386.9,30.8,-0.54116,0.00039,13.9358]
[1777645506411,29.28,78386.9,30.8,-0.54116,0.00039,13.9358]
[1777645507025,29.26,78379.85,30.8,-0.5439,0.00039,13.92427]
[1777645509853,29.26,78377.87,30.8,-0.54468,0.00039,13.92089]
[1777645509895,29.26,78377.87,30.8,-0.54468,0.00039,13.92089]
[1777645509939,29.26,78377.87,30.8,-0.54468,0.00039,13.92089]
[1777645510061,29.26,78377.87,30.8,-0.54468,0.00039,13.92089]
[1777645510111,29.25,78368.09,30.8,-0.54847,0.00039,13.90359]
[1777645510169,29.25,78368.09,30.8,-0.54847,0.00039,13.90359]
[1777645510321,29.25,78368.09,30.8,-0.54847,0.00039,13.90359]
[1777645510729,29.25,78368.09,30.8,-0.54847,0.00039,13.90359]
[1777645510875,29.25,78368.09,30.8,-0.54847,0.00039,13.90359]
[1777645511034,29.25,78368.09,30.8,-0.54847,0.00039,13.90359]
[1777645511088,29.25,78368.09,30.8,-0.54847,0.00039,13.90359]
[1777645511063,29.25,78332.77,30.8,-0.56206,0.00038,13.83103]
[1777645511834,29.25,78332.77,30.8,-0.56206,0.00038,13.83103]
[1777645511933,29.25,78332.77,30.8,-0.56206,0.00038,13.83103]
[1777645512069,29.24,78319.46,30.8,-0.56719,0.00038,13.79942]
[1777645512177,29.24,78319.46,30.8,-0.56719,0.00038,13.79942]
[1777645512663,29.24,78319.46,30.8,-0.56719,0.00038,13.79942]
[1777645513046,29.24,78319.46,30.8,-0.56719,0.00038,13.79942]
[1777645513079,29.24,78321.51,30.8,-0.5664,0.00038,13.80444]
[1777645513115,29.24,78321.51,30.8,-0.5664,0.00038,13.80444]
[1777645513289,29.24,78321.51,30.8,-0.5664,0.00038,13.80444]
[1777645514162,29.24,78322.17,30.8,-0.56614,0.00038,13.80604]
[1777645514370,29.24,78322.17,30.8,-0.56614,0.00038,13.80604]
[1777645514409,29.24,78322.17,30.8,-0.56614,0.00038,13.80604]
[1777645514472,29.24,78322.17,30.8,-0.56614,0.00038,13.80604]
[1777645515198,29.24,78322.17,30.8,-0.56614,0.00038,13.80604]
[1777645515970,29.24,78326.24,30.8,-0.56458,0.00038,13.81578]
[1777645519120,29.24,78321.21,30.8,-0.56652,0.00038,13.80368]
[1777645520399,29.24,78321.21,30.8,-0.56652,0.00038,13.80368]
[1777645520405,29.24,78321.21,30.8,-0.56652,0.00038,13.80368]
[1777645520998,29.24,78321.21,30.8,-0.56652,0.00038,13.80368]
[1777645521279,29.24,78319.72,30.8,-0.56708,0.00038,13.80006]
[1777645521292,29.24,78318.59,30.8,-0.56752,0.00038,13.79728]
[1777645523149,29.24,78309.97,30.8,-0.57082,0.00038,13.7756]
[1777645524156,29.24,78313.53,30.8,-0.56945,0.00038,13.78468]
[1777645525162,29.24,78317.4,30.8,-0.56797,0.00038,13.79437]
[1777645526170,29.24,78319.88,30.8,-0.56702,0.00038,13.80048]
[1777645528099,29.24,78319.88,30.8,-0.56702,0.00038,13.80048]
[1777645528185,29.24,78323.55,30.8,-0.56561,0.00038,13.80938]
[1777645529371,29.24,78323.55,30.8,-0.56561,0.00038,13.80938]
[1777645531206,29.24,78328.68,30.8,-0.56367,0.00038,13.8148]
[1777645533026,29.24,78328.68,30.8,-0.56367,0.00038,13.8148]
[1777645533208,29.24,78329.59,30.8,-0.56332,0.00038,13.81693]
[1777645533554,29.24,78329.59,30.8,-0.56332,0.00038,13.81693]
[1777645533650,29.24,78334.34,30.8,-0.5615,0.00038,13.82783]
[1777645534768,29.24,78334.34,30.8,-0.5615,0.00038,13.82783]
[1777645535502,29.25,78334.83,30.8,-0.56129,0.00038,13.82905]
[1777645535516,29.26,78330.86,30.8,-0.56281,0.00038,13.82003]
[1777645538800,29.27,78323.94,30.8,-0.56544,0.00038,13.80392]
[1777645539431,29.27,78323.94,30.8,-0.56544,0.00038,13.80392]
[1777645539437,29.27,78318.46,30.8,-0.56752,0.00038,13.79072]
[1777645541010,29.28,78315.74,30.8,-0.56853,0.00038,13.78413]
[1777645541482,29.28,78315.74,30.8,-0.56853,0.00038,13.78413]
[1777645541584,29.28,78310.37,30.8,-0.57059,0.00038,13.77056]
[1777645542407,29.28,78310.37,30.8,-0.57059,0.00038,13.77056]
[1777645542465,29.29,78306.87,30.8,-0.57192,0.00038,13.76158]
[1777645543320,29.29,78306.87,30.8,-0.57192,0.00038,13.76158]
[1777645543765,29.29,78306.87,30.8,-0.57192,0.00038,13.76158]
[1777645543866,29.29,78304.19,30.8,-0.57293,0.00038,13.75465]
[1777645545315,29.3,78309.59,30.8,-0.57084,0.00038,13.76887]
[1777645550350,29.3,78308.63,30.8,-0.5712,0.00038,13.76642]
[1777645555215,29.31,78308.36,30.8,-0.5713,0.00038,13.76574]
[1777645556392,29.31,78312.06,30.8,-0.56989,0.00038,13.77522]
[1777645557736,29.31,78312.06,30.8,-0.56989,0.00038,13.77522]
[1777645557960,29.31,78321.13,30.8,-0.56642,0.00038,13.79771]
[1777645560420,29.31,78318.45,30.8,-0.56744,0.00038,13.79118]
[1777645561427,29.31,78315.27,30.8,-0.56866,0.00038,13.78331]
[1777645565455,29.31,78319.69,30.8,-0.56697,0.00038,13.79422]
[1777645567469,29.31,78323.84,30.8,-0.56538,0.00038,13.80423]
[1777645570810,29.31,78314.73,30.8,-0.56887,0.00038,13.78195]
[1777645571500,29.31,78308.46,30.8,-0.57126,0.00038,13.76601]
[1777645572645,29.31,78308.46,30.8,-0.57126,0.00038,13.76601]
[1777645572943,29.31,78308.46,30.8,-0.57126,0.00038,13.76601]
[1777645573091,29.31,78308.24,30.8,-0.57134,0.00038,13.76545]
[1777645573420,29.31,78308.24,30.8,-0.57134,0.00038,13.76545]
[1777645573898,29.31,78299.03,30.8,-0.57486,0.00038,13.74112]
[1777645574303,29.31,78299.03,30.8,-0.57486,0.00038,13.74112]
[1777645574361,29.31,78299.03,30.8,-0.57486,0.00038,13.74112]
[1777645574518,29.31,78294.37,30.8,-0.57664,0.00038,13.7284]
[1777645579042,29.31,78293.49,30.8,-0.57697,0.00038,13.72596]
[1777645579344,29.31,78295.67,30.8,-0.57614,0.00038,13.73196]
[1777645581126,29.31,78293.79,30.8,-0.57686,0.00038,13.72679]
[1777645581220,29.31,78293.01,30.8,-0.57716,0.00038,13.72462]
[1777645581230,29.31,78293.01,30.8,-0.57716,0.00038,13.72462]
[1777645581230,29.31,78293.01,30.8,-0.57716,0.00038,13.72462]
[1777645581525,29.31,78293.01,30.8,-0.57716,0.00038,13.72462]
[1777645581536,29.31,78293.01,30.8,-0.57716,0.00038,13.72462]
[1777645581687,29.31,78293.01,30.8,-0.57716,0.00038,13.72462]
[1777645581883,29.31,78293.01,30.8,-0.57716,0.00038,13.72462]
[1777645581967,29.31,78279.96,30.8,-0.58212,0.00038,13.68735]
[1777645582171,29.31,78279.96,30.8,-0.58212,0.00038,13.68735]
[1777645582347,29.31,78279.96,30.8,-0.58212,0.00038,13.68735]
[1777645582528,29.31,78279.96,30.8,-0.58212,0.00038,13.68735]
[1777645582667,29.31,78279.96,30.8,-0.58212,0.00038,13.68735]
[1777645582807,29.31,78279.96,30.8,-0.58212,0.00038,13.68735]
[1777645583317,29.31,78277.88,30.8,-0.58291,0.00038,13.68121]
[1777645584169,29.3,78273.74,30.8,-0.58449,0.00038,13.6688]
[1777645584730,29.3,78273.74,30.8,-0.58449,0.00038,13.6688]
[1777645584731,29.3,78273.74,30.8,-0.58449,0.00038,13.6688]
[1777645584760,29.3,78273.74,30.8,-0.58449,0.00038,13.6688]
[1777645584766,29.3,78273.74,30.8,-0.58449,0.00038,13.6688]
[1777645585045,29.3,78273.74,30.8,-0.58449,0.00038,13.6688]
[1777645585146,29.3,78275.25,30.8,-0.58392,0.00038,13.67331]
[1777645585395,29.3,78275.25,30.8,-0.58392,0.00038,13.67331]
[1777645585734,29.3,78275.25,30.8,-0.58392,0.00038,13.67331]
[1777645585778,29.3,78275.25,30.8,-0.58392,0.00038,13.67331]
[1777645585898,29.3,78257.55,30.8,-0.59064,0.00038,13.61831]
[1777645586300,29.3,78257.55,30.8,-0.59064,0.00038,13.61831]
[1777645586430,29.3,78257.55,30.8,-0.59064,0.00038,13.61831]
[1777645586609,29.3,78254.77,30.8,-0.59169,0.00038,13.6093]
[1777645587616,29.3,78259.06,30.8,-0.59007,0.00038,13.6231]
[1777645588514,29.3,78259.06,30.8,-0.59007,0.00038,13.6231]
[1777645588531,29.3,78259.06,30.8,-0.59007,0.00038,13.6231]
[1777645588541,29.3,78259.06,30.8,-0.59007,0.00038,13.6231]
[1777645588740,29.3,78259.06,30.8,-0.59007,0.00038,13.6231]
[1777645588983,29.3,78259.06,30.8,-0.59007,0.00038,13.6231]
[1777645589155,29.3,78253.85,30.8,-0.59205,0.00038,13.60627]
[1777645589232,29.3,78253.85,30.8,-0.59205,0.00038,13.60627]
[1777645589253,29.3,78253.85,30.8,-0.59205,0.00038,13.60627]
[1777645589669,29.3,78253.85,30.8,-0.59205,0.00038,13.60627]
[1777645589728,29.3,78253.85,30.8,-0.59205,0.00038,13.60627]
[1777645589930,29.3,78253.85,30.8,-0.59205,0.00038,13.60627]
[1777645590143,29.3,78239.15,30.8,-0.5976,0.00038,13.55697]
[1777645590200,29.3,78239.15,30.8,-0.5976,0.00038,13.55697]
[1777645590850,29.3,78239.15,30.8,-0.5976,0.00038,13.55697]
[1777645591125,29.3,78234.53,30.8,-0.5994,0.00038,13.53408]
[1777645592003,29.3,78234.53,30.8,-0.5994,0.00038,13.53408]
[1777645592013,29.3,78234.53,30.8,-0.5994,0.00038,13.53408]
[1777645592049,29.3,78234.53,30.8,-0.5994,0.00038,13.53408]
[1777645592275,29.29,78233.67,30.8,-0.59972,0.00038,13.53104]
[1777645592855,29.29,78233.67,30.8,-0.59972,0.00038,13.53104]
[1777645592969,29.29,78233.67,30.8,-0.59972,0.00038,13.53104]
[1777645593078,29.29,78233.67,30.8,-0.59972,0.00038,13.53104]
[1777645593175,29.29,78216.41,30.8,-0.60622,0.00038,13.46873]
[1777645593530,29.29,78216.41,30.8,-0.60622,0.00038,13.46873]
[1777645593661,29.29,78202.62,30.8,-0.61138,0.00037,13.41644]
[1777645594668,29.29,78206.17,30.8,-0.61006,0.00037,13.43008]
[1777645595984,29.29,78206.17,30.8,-0.61006,0.00037,13.43008]
[1777645596037,29.29,78206.17,30.8,-0.61006,0.00037,13.43008]
[1777645596080,29.29,78206.17,30.8,-0.61006,0.00037,13.43008]
[1777645596181,29.29,78211.26,30.8,-0.60815,0.00037,13.44938]
[1777645596258,29.29,78211.26,30.8,-0.60815,0.00037,13.44938]
[1777645596279,29.29,78211.26,30.8,-0.60815,0.00037,13.44938]
[1777645596292,29.29,78211.26,30.8,-0.60815,0.00037,13.44938]
[1777645596622,29.29,78211.26,30.8,-0.60815,0.00037,13.44938]
[1777645596756,29.29,78211.26,30.8,-0.60815,0.00037,13.44938]
[1777645597140,29.29,78211.26,30.8,-0.60815,0.00037,13.44938]
[1777645597196,29.29,78209.6,30.8,-0.60879,0.00037,13.44301]
[1777645597319,29.29,78209.6,30.8,-0.60879,0.00037,13.44301]
[1777645597370,29.29,78209.6,30.8,-0.60879,0.00037,13.44301]
[1777645597599,29.29,78209.6,30.8,-0.60879,0.00037,13.44301]
[1777645597686,29.29,78209.6,30.8,-0.60879,0.00037,13.44301]
[1777645597815,29.29,78200.63,30.8,-0.61214,0.00037,13.40852]
[1777645598702,29.29,78193.56,30.8,-0.61479,0.00037,13.38062]
[1777645602731,29.28,78199.38,30.8,-0.61263,0.00037,13.40345]
[1777645603618,29.28,78199.38,30.8,-0.61263,0.00037,13.40345]
[1777645603699,29.28,78199.38,30.8,-0.61263,0.00037,13.40345]
[1777645603760,29.28,78199.38,30.8,-0.61263,0.00037,13.40345]
[1777645603806,29.28,78206.24,30.8,-0.61007,0.00037,13.42998]
[1777645604921,29.28,78206.24,30.8,-0.61007,0.00037,13.42998]
[1777645604928,29.28,78206.24,30.8,-0.61007,0.00037,13.42998]
[1777645605117,29.28,78206.24,30.8,-0.61007,0.00037,13.42998]
[1777645605182,29.28,78206.24,30.8,-0.61007,0.00037,13.42998]
[1777645605195,29.27,78218.49,30.8,-0.60551,0.00038,13.47568]
[1777645605282,29.27,78218.49,30.8,-0.60551,0.00038,13.47568]
[1777645606219,29.27,78218.49,30.8,-0.60551,0.00038,13.47568]
[1777645605758,29.27,78232.2,30.8,-0.60036,0.00038,13.52517]
[1777645606765,29.27,78242.44,30.8,-0.5965,0.00038,13.56065]
[1777645607446,29.27,78242.44,30.8,-0.5965,0.00038,13.56065]
[1777645608539,29.27,78241.23,30.8,-0.59696,0.00038,13.55648]
[1777645608779,29.27,78238.56,30.8,-0.59797,0.00038,13.5473]
[1777645610796,29.27,78242.14,30.8,-0.59661,0.00038,13.55958]
[1777645613332,29.27,78242.06,30.8,-0.59665,0.00038,13.55929]
[1777645613334,29.27,78242.06,30.8,-0.59665,0.00038,13.55929]
[1777645613817,29.27,78238.16,30.8,-0.59812,0.00038,13.5459]
[1777645614360,29.27,78238.16,30.8,-0.59812,0.00038,13.5459]
[1777645614753,29.27,78238.16,30.8,-0.59812,0.00038,13.5459]
[1777645620149,29.27,78236.52,30.8,-0.59874,0.00038,13.54017]
[1777645621038,29.27,78231.57,30.8,-0.60061,0.00038,13.52279]
[1777645622519,29.27,78230.04,30.8,-0.60119,0.00038,13.51734]
[1777645625119,29.26,78230.42,30.8,-0.60105,0.00038,13.51864]
[1777645626293,29.26,78230.0,30.8,-0.60122,0.00038,13.5171]
[1777645626317,29.26,78230.0,30.8,-0.60122,0.00038,13.5171]
[1777645626908,29.26,78228.63,30.8,-0.60174,0.00038,13.51219]
[1777645628202,29.26,78228.63,30.8,-0.60174,0.00038,13.51219]
[1777645628224,29.26,78228.63,30.8,-0.60174,0.00038,13.51219]
[1777645628249,29.26,78229.34,30.8,-0.60147,0.00038,13.51467]
[1777645629929,29.26,78234.21,30.8,-0.59964,0.00038,13.53186]
[1777645630263,29.26,78234.21,30.8,-0.59964,0.00038,13.53186]
[1777645630935,29.26,78240.83,30.8,-0.59715,0.00038,13.55479]
[1777645632870,29.26,78239.03,30.8,-0.59783,0.00038,13.5486]
[1777645633085,29.26,78242.98,30.8,-0.59634,0.00038,13.56211]
[1777645633491,29.26,78242.98,30.8,-0.59634,0.00038,13.56211]
[1777645634018,29.26,78242.98,30.8,-0.59634,0.00038,13.56211]
[1777645634075,29.26,78242.98,30.8,-0.59634,0.00038,13.56211]
[1777645634159,29.26,78257.36,30.8,-0.5909,0.00038,13.60974]
[1777645635974,29.26,78260.92,30.8,-0.58955,0.00038,13.62112]
[1777645637203,29.26,78260.92,30.8,-0.58955,0.00038,13.62112]
[1777645636981,29.26,78263.89,30.8,-0.58843,0.00038,13.63049]
[1777645637988,29.25,78257.57,30.8,-0.59083,0.00038,13.61033]
[1777645638995,29.25,78252.84,30.8,-0.59262,0.00038,13.59489]
[1777645639514,29.25,78252.84,30.8,-0.59262,0.00038,13.59489]
[1777645639516,29.25,78252.84,30.8,-0.59262,0.00038,13.59489]
[1777645639723,29.25,78252.84,30.8,-0.59262,0.00038,13.59489]
[1777645639838,29.25,78252.84,30.8,-0.59262,0.00038,13.59489]
[1777645640215,29.25,78251.64,30.8,-0.59309,0.00038,13.59088]
[1777645641009,29.25,78238.72,30.8,-0.59797,0.00038,13.54726]
[1777645642019,29.25,78238.72,30.8,-0.59797,0.00038,13.54726]
[1777645642119,29.25,78240.55,30.8,-0.59729,0.00038,13.55349]
[1777645643794,29.25,78242.69,30.8,-0.59648,0.00038,13.5608]
[1777645643795,29.25,78242.69,30.8,-0.59648,0.00038,13.5608]
[1777645644838,29.25,78240.82,30.8,-0.59719,0.00038,13.55438]
[1777645645184,29.24,78238.23,30.8,-0.59818,0.00038,13.54539]
[1777645646044,29.24,78231.35,30.8,-0.60078,0.00038,13.52128]
[1777645647064,29.24,78231.35,30.8,-0.60078,0.00038,13.52128]
[1777645647121,29.24,78231.35,30.8,-0.60078,0.00038,13.52128]
[1777645648058,29.24,78236.78,30.8,-0.59874,0.00038,13.54028]
[1777645648319,29.24,78236.78,30.8,-0.59874,0.00038,13.54028]
[1777645650395,29.24,78239.06,30.8,-0.59789,0.00038,13.54809]
[1777645651081,29.24,78243.06,30.8,-0.59642,0.00038,13.55493]
[1777645656115,29.23,78241.56,30.8,-0.59701,0.00038,13.54967]
[1777645657123,29.23,78238.77,30.8,-0.59807,0.00038,13.54004]
[1777645660497,29.23,78240.36,30.8,-0.59747,0.00038,13.54545]
[1777645661151,29.23,78243.13,30.8,-0.59643,0.00038,13.55491]
[1777645666188,29.22,78244.73,30.8,-0.59584,0.00038,13.56019]
[1777645667077,29.22,78244.73,30.8,-0.59584,0.00038,13.56019]
[1777645667581,29.22,78246.59,30.8,-0.59514,0.00038,13.56645]
[1777645668201,29.22,78248.2,30.8,-0.59453,0.00038,13.57185]
[1777645669902,29.22,78249.34,30.8,-0.5941,0.00038,13.57563]
[1777645670209,29.22,78249.34,30.8,-0.5941,0.00038,13.57563]
[1777645670216,29.22,78251.64,30.8,-0.59323,0.00038,13.58324]
[1777645671222,29.22,78254.19,30.8,-0.59227,0.00038,13.59159]
[1777645671742,29.22,78254.19,30.8,-0.59227,0.00038,13.59159]
[1777645672959,29.22,78254.81,30.8,-0.59204,0.00038,13.59359]
[1777645673237,29.22,78258.89,30.8,-0.59049,0.00038,13.60678]
[1777645676217,29.21,78260.8,30.8,-0.58978,0.00038,13.61283]
[1777645680286,29.21,78266.01,30.8,-0.58781,0.00038,13.62915]
[1777645680932,29.21,78266.01,30.8,-0.58781,0.00038,13.62915]
[1777645681293,29.21,78268.34,30.8,-0.58693,0.00038,13.63639]
[1777645685423,29.2,78270.58,30.8,-0.58608,0.00038,13.64327]
[1777645685510,29.2,78274.36,30.8,-0.58464,0.00038,13.65479]
[1777645687153,29.2,78274.36,30.8,-0.58464,0.00038,13.65479]
[1777645688342,29.2,78270.81,30.8,-0.586,0.00038,13.64391]
[1777645690877,29.2,78271.02,30.8,-0.58592,0.00038,13.64454]
[1777645690931,29.2,78271.02,30.8,-0.58592,0.00038,13.64454]
[1777645690951,29.2,78271.02,30.8,-0.58592,0.00038,13.64454]
[1777645691363,29.2,78274.38,30.8,-0.58465,0.00038,13.65477]
[1777645693174,29.2,78274.38,30.8,-0.58465,0.00038,13.65477]
[1777645693176,29.2,78278.01,30.8,-0.58327,0.00038,13.66565]
[1777645693463,29.2,78278.01,30.8,-0.58327,0.00038,13.66565]
[1777645693472,29.2,78278.01,30.8,-0.58327,0.00038,13.66565]
[1777645694384,29.2,78271.85,30.8,-0.58562,0.00038,13.647]
[1777645695391,29.2,78269.35,30.8,-0.58657,0.00038,13.63929]
[1777645697139,29.2,78269.35,30.8,-0.58657,0.00038,13.63929]
[1777645697215,29.2,78269.35,30.8,-0.58657,0.00038,13.63929]
[1777645698100,29.2,78269.48,30.8,-0.58653,0.00038,13.63966]
[1777645698320,29.2,78269.48,30.8,-0.58653,0.00038,13.63966]
[1777645699419,29.19,78262.79,30.8,-0.58908,0.00038,13.61866]
[1777645702164,29.19,78261.93,30.8,-0.58941,0.00038,13.6159]
[1777645703848,29.19,78263.53,30.8,-0.58881,0.00038,13.62093]
[1777645704097,29.19,78263.53,30.8,-0.58881,0.00038,13.62093]
[1777645705205,29.19,78263.13,30.8,-0.58897,0.00038,13.6196]
[1777645706052,29.19,78263.43,30.8,-0.58886,0.00038,13.62053]
[1777645711289,29.18,78263.43,30.8,-0.58887,0.00038,13.62048]
[1777645712510,29.18,78268.48,30.8,-0.58699,0.00038,13.62948]
[1777645717545,29.18,78268.94,30.8,-0.58682,0.00038,13.63085]
[1777645718750,29.18,78268.94,30.8,-0.58682,0.00038,13.63085]
[1777645718883,29.18,78268.94,30.8,-0.58682,0.00038,13.63085]
[1777645719559,29.18,78271.96,30.8,-0.58567,0.00038,13.64014]
[1777645720684,29.18,78271.96,30.8,-0.58567,0.00038,13.64014]
[1777645725496,29.18,78270.47,30.8,-0.58625,0.00038,13.6355]
[1777645730637,29.17,78270.91,30.8,-0.58609,0.00038,13.63678]
[1777645731364,29.17,78270.91,30.8,-0.58609,0.00038,13.63678]
[1777645731707,29.17,78270.91,30.8,-0.58609,0.00038,13.63678]
[1777645735680,29.17,78272.9,30.8,-0.58534,0.00038,13.64283]
[1777645735707,29.17,78272.9,30.8,-0.58534,0.00038,13.64283]
[1777645736679,29.17,78268.82,30.8,-0.5869,0.00038,13.63022]
[1777645737794,29.17,78268.82,30.8,-0.5869,0.00038,13.63022]
[1777645741595,29.17,78271.73,30.8,-0.5858,0.00038,13.63915]
[1777645743815,29.17,78272.82,30.8,-0.58538,0.00038,13.64247]
[1777645745256,29.17,78272.6,30.8,-0.58547,0.00038,13.64178]
[1777645746659,29.17,78271.37,30.8,-0.58594,0.00038,13.63798]
[1777645751784,29.16,78271.96,30.8,-0.58573,0.00038,13.63971]
[1777645753088,29.16,78271.96,30.8,-0.58573,0.00038,13.63971]
[1777645753793,29.16,78272.53,30.8,-0.58551,0.00038,13.64145]
[1777645754804,29.16,78269.08,30.8,-0.58683,0.00038,13.63078]
[1777645759840,29.16,78268.75,30.8,-0.58696,0.00038,13.62972]
[1777645760452,29.16,78268.75,30.8,-0.58696,0.00038,13.62972]
[1777645764875,29.16,78265.08,30.8,-0.58837,0.00038,13.61815]
[1777645768048,29.15,78265.26,30.8,-0.58831,0.00038,13.6187]
[1777645769724,29.15,78265.8,30.8,-0.5881,0.00038,13.62038]
[1777645769910,29.15,78269.43,30.8,-0.58672,0.00038,13.63171]
[1777645770605,29.15,78269.43,30.8,-0.58672,0.00038,13.63171]
[1777645770917,29.15,78274.25,30.8,-0.58488,0.00038,13.6465]
[1777645772319,29.15,78274.25,30.8,-0.58488,0.00038,13.6465]
[1777645772900,29.15,78274.12,30.8,-0.58498,0.00038,13.63928]
[1777645772936,29.15,78274.12,30.8,-0.58498,0.00038,13.63928]
[1777645773938,29.15,78277.47,30.8,-0.5837,0.00038,13.64939]
[1777645774414,29.15,78277.47,30.8,-0.5837,0.00038,13.64939]
[1777645774828,29.15,78277.47,30.8,-0.5837,0.00038,13.64939]
[1777645775181,29.15,78277.47,30.8,-0.5837,0.00038,13.64939]
[1777645775951,29.15,78273.85,30.8,-0.58508,0.00038,13.63841]
[1777645776959,29.15,78268.69,30.8,-0.58706,0.00038,13.6225]
[1777645777966,29.15,78266.23,30.8,-0.588,0.00038,13.6148]
[1777645780148,29.15,78266.36,30.8,-0.58795,0.00038,13.6152]
[1777645781537,29.15,78266.24,30.8,-0.588,0.00038,13.61482]
[1777645785204,29.15,78266.19,30.8,-0.58802,0.00038,13.61464]
[1777645786259,29.15,78266.43,30.8,-0.58793,0.00038,13.61537]
[1777645792069,29.14,78265.94,30.8,-0.58812,0.00038,13.61377]
[1777645793198,29.14,78269.64,30.8,-0.58671,0.00038,13.62533]
[1777645799118,29.14,78267.95,30.8,-0.58737,0.00038,13.61998]
[1777645804274,29.14,78268.77,30.8,-0.58706,0.00038,13.62249]
[1777645806371,29.14,78266.86,30.8,-0.58779,0.00038,13.61649]
[1777645806377,29.14,78266.86,30.8,-0.58779,0.00038,13.61649]
[1777645806432,29.14,78266.86,30.8,-0.58779,0.00038,13.61649]
[1777645806492,29.14,78265.6,30.8,-0.58828,0.00038,13.6125]
[1777645807307,29.14,78265.6,30.8,-0.58828,0.00038,13.6125]
[1777645807363,29.14,78265.6,30.8,-0.58828,0.00038,13.6125]
[1777645807408,29.14,78254.92,30.8,-0.59236,0.00038,13.57807]
[1777645807609,29.14,78254.92,30.8,-0.59236,0.00038,13.57807]
[1777645807691,29.14,78254.92,30.8,-0.59236,0.00038,13.57807]
[1777645807993,29.14,78254.92,30.8,-0.59236,0.00038,13.57807]
[1777645808000,29.14,78254.92,30.8,-0.59236,0.00038,13.57807]
[1777645808112,29.14,78254.92,30.8,-0.59236,0.00038,13.57807]
[1777645808442,29.14,78254.92,30.8,-0.59236,0.00038,13.57807]
[1777645808180,29.14,78257.77,30.8,-0.59127,0.00038,13.58739]
[1777645809188,29.13,78261.8,30.8,-0.58974,0.00038,13.60037]
[1777645810296,29.13,78261.8,30.8,-0.58974,0.00038,13.60037]
[1777645810397,29.13,78258.32,30.8,-0.59107,0.00038,13.5891]
[1777645810779,29.13,78258.32,30.8,-0.59107,0.00038,13.5891]
[1777645811070,29.13,78258.32,30.8,-0.59107,0.00038,13.5891]
[1777645812014,29.13,78256.17,30.8,-0.59189,0.00038,13.5821]
[1777645812209,29.13,78252.6,30.8,-0.59325,0.00038,13.57031]
[1777645814124,29.13,78252.6,30.8,-0.59325,0.00038,13.57031]
[1777645814223,29.13,78252.4,30.8,-0.59334,0.00038,13.56959]
[1777645814765,29.13,78252.4,30.8,-0.59334,0.00038,13.56959]
[1777645818251,29.12,78247.62,30.8,-0.59517,0.00038,13.55343]
[1777645819324,29.12,78241.86,30.8,-0.59737,0.00038,13.53372]
[1777645819523,29.12,78241.86,30.8,-0.59737,0.00038,13.53372]
[1777645819708,29.12,78241.86,30.8,-0.59737,0.00038,13.53372]
[1777645819784,29.12,78241.86,30.8,-0.59737,0.00038,13.53372]
[1777645820265,29.12,78232.16,30.8,-0.60106,0.00038,13.49964]
[1777645821091,29.12,78232.16,30.8,-0.60106,0.00038,13.49964]
[1777645821272,29.12,78227.49,30.8,-0.60283,0.00038,13.48281]
[1777645821999,29.12,78227.49,30.8,-0.60283,0.00038,13.48281]
[1777645822019,29.12,78227.49,30.8,-0.60283,0.00038,13.48281]
[1777645822111,29.12,78227.49,30.8,-0.60283,0.00038,13.48281]
[1777645822278,29.12,78221.82,30.8,-0.60498,0.00038,13.46202]
[1777645823286,29.12,78214.48,30.8,-0.60776,0.00038,13.43453]
[1777645824088,29.12,78214.48,30.8,-0.60776,0.00038,13.43453]
[1777645824432,29.12,78214.48,30.8,-0.60776,0.00038,13.43453]
[1777645824293,29.12,78214.92,30.8,-0.6076,0.00038,13.43615]
[1777645825300,29.11,78213.61,30.8,-0.6081,0.00038,13.43116]
[1777645825597,29.11,78213.61,30.8,-0.6081,0.00038,13.43116]
[1777645826209,29.11,78213.61,30.8,-0.6081,0.00038,13.43116]
[1777645826307,29.11,78211.31,30.8,-0.60897,0.00038,13.42234]
[1777645826619,29.11,78211.31,30.8,-0.60897,0.00038,13.42234]
[1777645829196,29.11,78208.41,30.8,-0.61007,0.00038,13.41113]
[1777645829198,29.11,78208.41,30.8,-0.61007,0.00038,13.41113]
[1777645829451,29.11,78208.41,30.8,-0.61007,0.00038,13.41113]
[1777645829329,29.11,78215.59,30.8,-0.60736,0.00038,13.43851]
[1777645829806,29.11,78215.59,30.8,-0.60736,0.00038,13.43851]
[1777645830336,29.11,78219.22,30.8,-0.606,0.00038,13.45206]
[1777645831343,29.11,78222.09,30.8,-0.60496,0.00038,13.45582]
[1777645832305,29.11,78222.09,30.8,-0.60496,0.00038,13.45582]
[1777645832547,29.11,78220.72,30.8,-0.60549,0.00038,13.45067]
[1777645837423,29.1,78220.82,30.8,-0.60547,0.00038,13.4509]
[1777645837569,29.1,78220.39,30.8,-0.60563,0.00038,13.44926]
[1777645838270,29.1,78220.39,30.8,-0.60563,0.00038,13.44926]
[1777645838351,29.1,78220.39,30.8,-0.60563,0.00038,13.44926]
[1777645838392,29.1,78213.69,30.8,-0.60817,0.00038,13.42406]
[1777645840801,29.1,78213.66,30.8,-0.60819,0.00038,13.42389]
[1777645840803,29.1,78213.66,30.8,-0.60819,0.00038,13.42389]
[1777645841414,29.1,78210.18,30.8,-0.60951,0.00038,13.41057]
[1777645841541,29.1,78210.18,30.8,-0.60951,0.00038,13.41057]
[1777645841564,29.1,78210.18,30.8,-0.60951,0.00038,13.41057]
[1777645841895,29.1,78210.18,30.8,-0.60951,0.00038,13.41057]
[1777645842422,29.1,78206.92,30.8,-0.61074,0.00038,13.39793]
[1777645843445,29.1,78206.92,30.8,-0.61074,0.00038,13.39793]
[1777645843428,29.1,78204.55,30.8,-0.61164,0.00038,13.38865]
[1777645843888,29.1,78204.55,30.8,-0.61164,0.00038,13.38865]
[1777645843970,29.1,78204.55,30.8,-0.61164,0.00038,13.38865]
[1777645844435,29.09,78195.41,30.8,-0.61509,0.00038,13.35239]
[1777645844568,29.09,78195.41,30.8,-0.61509,0.00038,13.35239]
[1777645845489,29.09,78193.91,30.8,-0.61566,0.00038,13.34632]
[1777645846123,29.09,78193.91,30.8,-0.61566,0.00038,13.34632]
[1777645846449,29.09,78184.38,30.8,-0.61924,0.00037,13.30727]
[1777645846664,29.09,78184.38,30.8,-0.61924,0.00037,13.30727]
[1777645847077,29.09,78184.38,30.8,-0.61924,0.00037,13.30727]
[1777645847456,29.09,78178.46,30.8,-0.62147,0.00037,13.28246]
[1777645848163,29.09,78178.46,30.8,-0.62147,0.00037,13.28246]
[1777645848441,29.09,78178.46,30.8,-0.62147,0.00037,13.28246]
[1777645848450,29.09,78178.46,30.8,-0.62147,0.00037,13.28246]
[1777645848464,29.09,78181.82,30.8,-0.62021,0.00037,13.29653]
[1777645848585,29.09,78181.82,30.8,-0.62021,0.00037,13.29653]
[1777645849553,29.09,78180.1,30.8,-0.62086,0.00037,13.28931]
[1777645850830,29.09,78179.03,30.8,-0.62126,0.00037,13.28479]
[1777645851180,29.09,78179.03,30.8,-0.62126,0.00037,13.28479]
[1777645851191,29.09,78179.03,30.8,-0.62126,0.00037,13.28479]
[1777645851319,29.09,78179.03,30.8,-0.62126,0.00037,13.28479]
[1777645851486,29.09,78177.27,30.8,-0.62192,0.00037,13.27734]
[1777645852553,29.09,78177.27,30.8,-0.62192,0.00037,13.27734]
[1777645852775,29.09,78177.27,30.8,-0.62192,0.00037,13.27734]
[1777645853684,29.09,78175.21,30.8,-0.6227,0.00037,13.26856]
[1777645853696,29.09,78175.21,30.8,-0.6227,0.00037,13.26856]
[1777645853763,29.09,78175.21,30.8,-0.6227,0.00037,13.26856]
[1777645855079,29.09,78173.43,30.8,-0.62337,0.00037,13.26094]
[1777645855146,29.09,78173.43,30.8,-0.62337,0.00037,13.26094]
[1777645855267,29.09,78173.43,30.8,-0.62337,0.00037,13.26094]
[1777645855326,29.08,78165.99,30.8,-0.62615,0.00037,13.22876]
[1777645855891,29.08,78165.99,30.8,-0.62615,0.00037,13.22876]
[1777645856057,29.08,78165.99,30.8,-0.62615,0.00037,13.22876]
[1777645856075,29.08,78158.87,30.8,-0.62881,0.00037,13.19736]
[1777645856993,29.08,78158.87,30.8,-0.62881,0.00037,13.19736]
[1777645857230,29.08,78158.87,30.8,-0.62881,0.00037,13.19736]
[1777645857437,29.08,78158.87,30.8,-0.62881,0.00037,13.19736]
[1777645857449,29.08,78155.21,30.8,-0.63018,0.00037,13.18097]
[1777645857528,29.08,78164.01,30.8,-0.6269,0.00037,13.21998]
[1777645859288,29.08,78164.01,30.8,-0.6269,0.00037,13.21998]
[1777645860222,29.08,78164.87,30.8,-0.62658,0.00037,13.22371]
[1777645862563,29.08,78170.18,30.8,-0.62461,0.00037,13.24663]
[1777645864069,29.08,78170.18,30.8,-0.62461,0.00037,13.24663]
[1777645864080,29.07,78171.83,30.8,-0.62402,0.00037,13.25349]
[1777645864577,29.07,78176.18,30.8,-0.62241,0.00037,13.27186]
[1777645865584,29.06,78182.08,30.8,-0.62023,0.00038,13.29642]
[1777645867764,29.06,78183.62,30.8,-0.61965,0.00038,13.3028]
[1777645867803,29.06,78187.31,30.8,-0.61827,0.00038,13.31804]
[1777645869067,29.06,78187.31,30.8,-0.61827,0.00038,13.31804]
[1777645871506,29.06,78188.8,30.8,-0.61772,0.00038,13.32408]
[1777645871793,29.06,78189.59,30.8,-0.61743,0.00038,13.32727]
[1777645871821,29.06,78184.83,30.8,-0.61922,0.00038,13.30761]
[1777645872816,29.06,78184.83,30.8,-0.61922,0.00038,13.30761]
[1777645872917,29.06,78171.3,30.8,-0.62429,0.00037,13.25035]
[1777645874342,29.06,78171.3,30.8,-0.62429,0.00037,13.25035]
[1777645874445,29.05,78168.5,30.8,-0.62537,0.00037,13.23788]
[1777645875658,29.04,78171.28,30.8,-0.62435,0.00037,13.24971]
[1777645876664,29.04,78175.08,30.8,-0.62295,0.00037,13.2658]
[1777645877671,29.04,78181.57,30.8,-0.62052,0.00038,13.29322]
[1777645879474,29.04,78181.57,30.8,-0.62052,0.00038,13.29322]
[1777645880692,29.04,78186.5,30.8,-0.61868,0.00038,13.31361]
[1777645885462,29.03,78185.24,30.8,-0.61916,0.00038,13.30826]
[1777645885727,29.03,78185.35,30.8,-0.61913,0.00038,13.30862]
[1777645890327,29.03,78187.2,30.8,-0.61845,0.00038,13.31613]
[1777645890414,29.03,78190.24,30.8,-0.61731,0.00038,13.32856]
[1777645890558,29.03,78190.24,30.8,-0.61731,0.00038,13.32856]
[1777645891769,29.02,78194.45,30.8,-0.61579,0.00038,13.33874]
[1777645896977,29.02,78194.7,30.8,-0.6157,0.00038,13.33967]
[1777645899511,29.02,78194.5,30.8,-0.61578,0.00038,13.33882]
[1777645899541,29.02,78194.5,30.8,-0.61578,0.00038,13.33882]
[1777645899940,29.02,78194.5,30.8,-0.61578,0.00038,13.3388]
[1777645900013,29.02,78197.47,30.8,-0.61466,0.00038,13.35074]
[1777645904589,29.02,78197.33,30.8,-0.61473,0.00038,13.35006]
[1777645905848,29.02,78197.68,30.8,-0.6146,0.00038,13.35144]
[1777645906362,29.02,78197.68,30.8,-0.6146,0.00038,13.35144]
[1777645906437,29.02,78200.69,30.8,-0.61346,0.00038,13.36342]
[1777645907005,29.02,78200.69,30.8,-0.61346,0.00038,13.36342]
[1777645907030,29.02,78200.69,30.8,-0.61346,0.00038,13.36342]
[1777645907063,29.02,78210.19,30.8,-0.60987,0.00038,13.4006]
[1777645907884,29.02,78219.87,30.8,-0.60621,0.00038,13.43739]
[1777645909521,29.02,78219.87,30.8,-0.60621,0.00038,13.43739]
[1777645910245,29.01,78223.27,30.8,-0.60492,0.00038,13.44999]
[1777645910875,29.01,78223.27,30.8,-0.60492,0.00038,13.44999]
[1777645911157,29.01,78223.27,30.8,-0.60492,0.00038,13.44999]
[1777645911161,29.01,78223.27,30.8,-0.60492,0.00038,13.44999]
[1777645911339,29.01,78227.06,30.8,-0.60348,0.00038,13.46393]
[1777645911649,29.01,78227.06,30.8,-0.60348,0.00038,13.46393]
[1777645912186,29.01,78227.06,30.8,-0.60348,0.00038,13.46393]
[1777645912187,29.01,78227.06,30.8,-0.60348,0.00038,13.46393]
[1777645912202,29.01,78219.89,30.8,-0.60621,0.00038,13.43735]
[1777645912926,29.01,78225.12,30.8,-0.60423,0.00038,13.45674]
[1777645915278,29.01,78231.26,30.8,-0.6019,0.00038,13.47904]
[1777645915946,29.01,78235.73,30.8,-0.6002,0.00038,13.49504]
[1777645919974,29.01,78242.13,30.8,-0.59776,0.00038,13.51746]
[1777645921197,29.01,78242.13,30.8,-0.59776,0.00038,13.51746]
[1777645921365,29.01,78242.13,30.8,-0.59776,0.00038,13.51746]
[1777645921513,29.01,78242.13,30.8,-0.59776,0.00038,13.51746]
[1777645921537,29.0,78244.9,30.8,-0.59671,0.00038,13.52699]
[1777645921650,29.0,78244.9,30.8,-0.59671,0.00038,13.52699]
[1777645922163,29.0,78251.38,30.8,-0.59423,0.00038,13.54903]
[1777645923508,29.0,78259.1,30.8,-0.59129,0.00038,13.57455]
[1777645924122,29.0,78259.1,30.8,-0.59129,0.00038,13.57455]
[1777645924438,29.0,78265.15,30.8,-0.58897,0.00038,13.59405]
[1777645925194,29.0,78265.15,30.8,-0.58897,0.00038,13.59405]
[1777645925682,29.0,78267.22,30.8,-0.58818,0.00038,13.60059]
[1777645925746,29.0,78267.22,30.8,-0.58818,0.00038,13.60059]
[1777645925852,29.0,78267.22,30.8,-0.58818,0.00038,13.60059]
[1777645926022,29.0,78276.28,30.8,-0.5847,0.00038,13.62875]
[1777645926815,29.0,78276.28,30.8,-0.5847,0.00038,13.62875]
[1777645927037,29.0,78276.28,30.8,-0.5847,0.00038,13.62875]
[1777645927038,29.0,78276.28,30.8,-0.5847,0.00038,13.62875]
[1777645927095,29.0,78276.56,30.8,-0.58459,0.00038,13.62956]
[1777645927614,29.0,78276.56,30.8,-0.58459,0.00038,13.62956]
[1777645928085,29.0,78276.56,30.8,-0.58459,0.00038,13.62956]
[1777645928132,29.0,78276.56,30.8,-0.58459,0.00038,13.62956]
[1777645929762,29.0,78278.42,30.8,-0.58389,0.00038,13.63515]
[1777645929770,29.0,78278.42,30.8,-0.58389,0.00038,13.63515]
[1777645929886,29.0,78278.42,30.8,-0.58389,0.00038,13.63515]
[1777645929895,29.0,78278.42,30.8,-0.58389,0.00038,13.63515]
[1777645930169,29.0,78278.42,30.8,-0.58389,0.00038,13.63515]
[1777645930247,28.99,78275.84,30.8,-0.58488,0.00038,13.62728]
[1777645931373,28.99,78275.84,30.8,-0.58488,0.00038,13.62728]
[1777645931400,28.99,78260.49,30.8,-0.59078,0.00038,13.57882]
[1777645932126,28.99,78260.49,30.8,-0.59078,0.00038,13.57882]
[1777645932169,28.99,78261.7,30.8,-0.59032,0.00038,13.58272]
[1777645935420,28.99,78262.09,30.8,-0.59018,0.00038,13.58394]
[1777645935496,28.99,78267.59,30.8,-0.58807,0.00038,13.60147]
[1777645935605,28.99,78267.59,30.8,-0.58807,0.00038,13.60147]
[1777645936093,28.99,78270.36,30.8,-0.58701,0.00038,13.61018]
[1777645936984,28.99,78270.36,30.8,-0.58701,0.00038,13.61018]
[1777645940240,28.98,78272.55,30.8,-0.58618,0.00038,13.61691]
[1777645940316,28.98,78272.55,30.8,-0.58618,0.00038,13.61691]
[1777645940604,28.98,78272.61,30.8,-0.58616,0.00038,13.61706]
[1777645940754,28.98,78272.61,30.8,-0.58616,0.00038,13.61706]
[1777645941192,28.98,78272.61,30.8,-0.58616,0.00038,13.61706]
[1777645941293,28.98,78276.89,30.8,-0.58452,0.00038,13.63019]
[1777645942426,28.98,78276.89,30.8,-0.58452,0.00038,13.63019]
[1777645942430,28.98,78276.89,30.8,-0.58452,0.00038,13.63019]
[1777645942432,28.98,78276.89,30.8,-0.58452,0.00038,13.63019]
[1777645942521,28.98,78276.89,30.8,-0.58452,0.00038,13.63019]
[1777645942538,28.98,78276.75,30.8,-0.58458,0.00038,13.6297]
[1777645942674,28.98,78276.75,30.8,-0.58458,0.00038,13.6297]
[1777645943246,28.98,78276.75,30.8,-0.58458,0.00038,13.6297]
[1777645943387,28.98,78276.75,30.8,-0.58458,0.00038,13.6297]
[1777645943420,28.98,78272.17,30.8,-0.58634,0.00038,13.61561]
[1777645943784,28.98,78272.17,30.8,-0.58634,0.00038,13.61561]
[1777645943824,28.98,78272.17,30.8,-0.58634,0.00038,13.61561]
[1777645944324,28.98,78272.17,30.8,-0.58634,0.00038,13.61561]
[1777645944353,28.98,78266.96,30.8,-0.58835,0.00038,13.59921]
[1777645944693,28.98,78266.96,30.8,-0.58835,0.00038,13.59921]
[1777645945406,28.98,78266.96,30.8,-0.58835,0.00038,13.59921]
[1777645947456,28.98,78265.43,30.8,-0.58894,0.00038,13.59429]
[1777645947552,28.98,78265.43,30.8,-0.58894,0.00038,13.59429]
[1777645948294,28.97,78266.74,30.8,-0.58845,0.00038,13.5984]
[1777645948385,28.97,78270.18,30.8,-0.58713,0.00038,13.60926]
[1777645949186,28.97,78273.01,30.8,-0.58604,0.00038,13.61804]
[1777645950574,28.97,78273.01,30.8,-0.58604,0.00038,13.61804]
[1777645950617,28.97,78274.08,30.8,-0.58563,0.00038,13.62131]
[1777645950767,28.97,78274.08,30.8,-0.58563,0.00038,13.62131]
[1777645951199,28.97,78266.33,30.8,-0.58866,0.00038,13.59016]
[1777645952207,28.97,78262.87,30.8,-0.59,0.00038,13.57904]
[1777645954393,28.97,78262.14,30.8,-0.59028,0.00038,13.57666]
[1777645960498,28.96,78266.05,30.8,-0.58879,0.00038,13.5891]
[1777645963287,28.96,78263.07,30.8,-0.58995,0.00038,13.57946]
[1777645965057,28.96,78263.36,30.8,-0.58984,0.00038,13.58037]
[1777645965087,28.96,78263.36,30.8,-0.58984,0.00038,13.58037]
[1777645965128,28.96,78263.36,30.8,-0.58984,0.00038,13.58037]
[1777645965156,28.96,78263.36,30.8,-0.58984,0.00038,13.58037]
[1777645965503,28.96,78263.36,30.8,-0.58984,0.00038,13.58037]
[1777645965567,28.96,78259.96,30.8,-0.59115,0.00038,13.56931]
[1777645966458,28.96,78259.96,30.8,-0.59115,0.00038,13.56931]
[1777645966787,28.96,78258.17,30.8,-0.59184,0.00038,13.56343]
[1777645967263,28.96,78258.17,30.8,-0.59184,0.00038,13.56343]
[1777645968245,28.96,78258.37,30.8,-0.59176,0.00038,13.56409]
[1777645969971,28.96,78260.31,30.8,-0.59102,0.00038,13.57042]
[1777645971398,28.95,78261.34,30.8,-0.59063,0.00038,13.57376]
[1777645971674,28.95,78262.69,30.8,-0.59011,0.00038,13.57812]
[1777645972023,28.95,78262.69,30.8,-0.59011,0.00038,13.57812]
[1777645972718,28.95,78263.21,30.8,-0.58991,0.00038,13.57979]
[1777645972777,28.95,78263.21,30.8,-0.58991,0.00038,13.57979]
[1777645972989,28.95,78263.21,30.8,-0.58991,0.00038,13.57979]
[1777645973357,28.95,78265.99,30.8,-0.58884,0.00038,13.58869]
[1777645974364,28.95,78271.11,30.8,-0.58687,0.00039,13.60487]
[1777645976544,28.95,78273.15,30.8,-0.58609,0.00039,13.61122]
[1777645976805,28.95,78274.4,30.8,-0.58561,0.00039,13.61507]
[1777645977388,28.95,78278.69,30.8,-0.58396,0.00039,13.62817]
[1777645978129,28.95,78278.69,30.8,-0.58396,0.00039,13.62817]
[1777645978282,28.95,78278.69,30.8,-0.58396,0.00039,13.62817]
[1777645981645,28.95,78281.55,30.8,-0.58286,0.00039,13.63675]
[1777645981987,28.95,78281.55,30.8,-0.58286,0.00039,13.63675]
[1777645982161,28.95,78281.55,30.8,-0.58286,0.00039,13.63675]
[1777645982424,28.95,78288.7,30.8,-0.5801,0.00039,13.65782]
[1777645983431,28.95,78293.39,30.8,-0.57829,0.00039,13.67129]
[1777645985445,28.95,78296.6,30.8,-0.57705,0.00039,13.68031]
[1777645986364,28.95,78296.6,30.8,-0.57705,0.00039,13.68031]
[1777645986452,28.95,78294.77,30.8,-0.57776,0.00039,13.67514]
[1777645987527,28.95,78294.77,30.8,-0.57776,0.00039,13.67514]
[1777645987596,28.94,78294.81,30.8,-0.57775,0.00039,13.6752]
[1777645988465,28.94,78285.19,30.8,-0.58147,0.00039,13.64742]
[1777645988828,28.94,78285.19,30.8,-0.58147,0.00039,13.64742]
[1777645989473,28.94,78278.49,30.8,-0.58406,0.00039,13.62734]
[1777645991487,28.94,78279.81,30.8,-0.58356,0.00039,13.63129]
[1777645992361,28.94,78279.81,30.8,-0.58356,0.00039,13.63129]
[1777645992509,28.94,78279.81,30.8,-0.58356,0.00039,13.63129]
[1777645992983,28.94,78277.6,30.8,-0.58441,0.00039,13.62457]
[1777645992986,28.94,78277.6,30.8,-0.58441,0.00039,13.62457]
[1777645992990,28.94,78277.6,30.8,-0.58441,0.00039,13.62457]
[1777645993477,28.94,78277.6,30.8,-0.58441,0.00039,13.62457]
[1777645993510,28.94,78277.6,30.8,-0.58441,0.00039,13.62457]
[1777645993542,28.94,78270.34,30.8,-0.58722,0.00039,13.60209]
[1777645994521,28.94,78263.99,30.8,-0.58966,0.00038,13.58187]
[1777645995259,28.94,78263.99,30.8,-0.58966,0.00038,13.58187]
[1777645995389,28.94,78263.99,30.8,-0.58966,0.00038,13.58187]
[1777645996314,28.94,78262.29,30.8,-0.59032,0.00038,13.57638]
[1777645996934,28.93,78260.57,30.8,-0.59099,0.00038,13.57071]
[1777646000421,28.93,78260.06,30.8,-0.5912,0.00038,13.56896]
[1777646005586,28.92,78259.93,30.8,-0.59128,0.00038,13.5683]
[1777646006423,28.92,78259.93,30.8,-0.59128,0.00038,13.5683]
[1777646011628,28.91,78263.33,30.8,-0.59004,0.00039,13.57229]
[1777646012585,28.91,78263.33,30.8,-0.59004,0.00039,13.57229]
[1777646013275,28.91,78263.26,30.8,-0.59007,0.00039,13.57204]
[1777646013350,28.91,78263.26,30.8,-0.59007,0.00039,13.57204]
[1777646013417,28.91,78263.26,30.8,-0.59007,0.00039,13.57204]
[1777646013520,28.91,78263.26,30.8,-0.59007,0.00039,13.57204]
[1777646013642,28.91,78266.45,30.8,-0.58884,0.00039,13.58227]
[1777646014649,28.91,78269.25,30.8,-0.58777,0.00039,13.59115]
[1777646015559,28.91,78269.25,30.8,-0.58777,0.00039,13.59115]
[1777646015573,28.91,78269.25,30.8,-0.58777,0.00039,13.59115]
[1777646015596,28.91,78269.25,30.8,-0.58777,0.00039,13.59115]
[1777646015862,28.91,78268.9,30.8,-0.5879,0.00039,13.59002]
[1777646016663,28.91,78261.83,30.8,-0.59064,0.00039,13.56729]
[1777646018587,28.91,78261.83,30.8,-0.59064,0.00039,13.56729]
[1777646019741,28.9,78260.2,30.8,-0.59127,0.00038,13.56189]
[1777646020448,28.9,78260.2,30.8,-0.59127,0.00038,13.56189]
[1777646020579,28.9,78260.2,30.8,-0.59127,0.00038,13.56189]
[1777646020596,28.9,78260.2,30.8,-0.59127,0.00038,13.56189]
[1777646020691,28.9,78266.54,30.8,-0.58884,0.00039,13.58235]
[1777646021917,28.9,78271.51,30.8,-0.58692,0.00039,13.59806]
[1777646024556,28.9,78271.07,30.8,-0.5871,0.00039,13.59665]
[1777646024674,28.9,78271.54,30.8,-0.58692,0.00039,13.59807]
[1777646024848,28.9,78271.54,30.8,-0.58692,0.00039,13.59807]
[1777646025047,28.9,78271.54,30.8,-0.58692,0.00039,13.59807]
[1777646025150,28.9,78269.21,30.8,-0.58782,0.00039,13.59074]
[1777646026273,28.9,78269.21,30.8,-0.58782,0.00039,13.59074]
[1777646026320,28.9,78264.48,30.8,-0.58965,0.00039,13.5756]
[1777646028407,28.9,78264.52,30.8,-0.58963,0.00039,13.57572]
[1777646028572,28.9,78264.52,30.8,-0.58963,0.00039,13.57572]
[1777646028657,28.9,78264.52,30.8,-0.58963,0.00039,13.57572]
[1777646028663,28.9,78266.88,30.8,-0.58873,0.00039,13.58325]
[1777646028778,28.9,78269.9,30.8,-0.58756,0.00039,13.59284]
[1777646029964,28.89,78278.6,30.8,-0.58421,0.00039,13.61979]
[1777646034576,28.89,78276.64,30.8,-0.58498,0.00039,13.61371]
[1777646037886,28.89,78274.36,30.8,-0.58587,0.00039,13.60658]
[1777646042848,28.88,78270.56,30.8,-0.58735,0.00039,13.59457]
[1777646044063,28.88,78270.56,30.8,-0.58735,0.00039,13.59457]
[1777646044127,28.88,78270.56,30.8,-0.58735,0.00039,13.59457]
[1777646044307,28.88,78270.56,30.8,-0.58735,0.00039,13.59457]
[1777646044393,28.88,78270.56,30.8,-0.58735,0.00039,13.59457]
[1777646044623,28.88,78270.56,30.8,-0.58735,0.00039,13.59457]
[1777646044691,28.88,78271.33,30.8,-0.58706,0.00039,13.59696]
[1777646044754,28.88,78271.33,30.8,-0.58706,0.00039,13.59696]
[1777646044854,28.88,78271.33,30.8,-0.58706,0.00039,13.59696]
[1777646044858,28.88,78271.33,30.8,-0.58706,0.00039,13.59696]
[1777646045036,28.88,78271.33,30.8,-0.58706,0.00039,13.59696]
[1777646045260,28.88,78271.33,30.8,-0.58706,0.00039,13.59696]
[1777646045411,28.88,78271.33,30.8,-0.58706,0.00039,13.59696]
[1777646045568,28.88,78271.33,30.8,-0.58706,0.00039,13.59696]
[1777646045663,28.87,78262.35,30.8,-0.59057,0.00039,13.5679]
[1777646045836,28.87,78262.35,30.8,-0.59057,0.00039,13.5679]
[1777646045870,28.87,78249.83,30.8,-0.59539,0.00038,13.52614]
[1777646047406,28.87,78249.83,30.8,-0.59539,0.00038,13.52614]
[1777646047667,28.87,78249.83,30.8,-0.59539,0.00038,13.52614]
[1777646047687,28.86,78242.73,30.8,-0.59813,0.00038,13.50151]
[1777646048109,28.86,78242.73,30.8,-0.59813,0.00038,13.50151]
[1777646048358,28.86,78242.73,30.8,-0.59813,0.00038,13.50151]
[1777646048891,28.85,78245.01,30.8,-0.5973,0.00038,13.50909]
[1777646051912,28.82,78241.5,30.8,-0.59875,0.00038,13.49589]
[1777646056947,28.8,78242.56,30.8,-0.59841,0.00038,13.49907]
[1777646061982,28.8,78242.87,30.8,-0.59831,0.00038,13.49998]
[1777646063996,28.8,78240.57,30.8,-0.5992,0.00038,13.49181]
[1777646069031,28.79,78236.67,30.8,-0.60072,0.00038,13.47766]
[1777646072535,28.78,78237.11,30.8,-0.60064,0.00038,13.47204]
[1777646072577,28.78,78237.11,30.8,-0.60064,0.00038,13.47204]
[1777646072718,28.78,78237.11,30.8,-0.60064,0.00038,13.47204]
[1777646073243,28.78,78237.04,30.8,-0.60067,0.00038,13.47175]
[1777646073347,28.78,78237.04,30.8,-0.60067,0.00038,13.47175]
[1777646073587,28.78,78219.8,30.8,-0.60729,0.00038,13.40789]
[1777646074376,28.77,78207.2,30.8,-0.61212,0.00038,13.35886]
[1777646075073,28.77,78207.57,30.8,-0.61198,0.00038,13.36028]
[1777646076771,28.77,78208.17,30.8,-0.61176,0.00038,13.36259]
[1777646076799,28.77,78208.17,30.8,-0.61176,0.00038,13.36259]
[1777646076975,28.77,78208.17,30.8,-0.61176,0.00038,13.36259]
[1777646077088,28.77,78212.52,30.8,-0.6101,0.00038,13.37961]
[1777646077820,28.77,78212.52,30.8,-0.6101,0.00038,13.37961]
[1777646077942,28.77,78212.52,30.8,-0.6101,0.00038,13.37961]
[1777646078095,28.77,78219.65,30.8,-0.60737,0.00038,13.40707]
[1777646079190,28.77,78219.65,30.8,-0.60737,0.00038,13.40707]
[1777646082122,28.76,78223.39,30.8,-0.60596,0.00038,13.42105]
[1777646085144,28.76,78220.65,30.8,-0.60703,0.00038,13.41052]
[1777646085803,28.76,78220.65,30.8,-0.60703,0.00038,13.41052]
[1777646086270,28.76,78220.65,30.8,-0.60703,0.00038,13.41052]
[1777646086371,28.76,78215.13,30.8,-0.60915,0.00038,13.38929]
[1777646086734,28.76,78215.13,30.8,-0.60915,0.00038,13.38929]
[1777646087418,28.76,78215.13,30.8,-0.60915,0.00038,13.38929]
[1777646087519,28.76,78207.89,30.8,-0.61192,0.00038,13.3609]
[1777646088165,28.76,78203.34,30.8,-0.61367,0.00038,13.34271]
[1777646089126,28.76,78203.34,30.8,-0.61367,0.00038,13.34271]
[1777646089505,28.76,78203.34,30.8,-0.61367,0.00038,13.34271]
[1777646090179,28.75,78207.37,30.8,-0.61214,0.00038,13.35869]
[1777646091457,28.75,78207.37,30.8,-0.61214,0.00038,13.35869]
[1777646091463,28.75,78207.37,30.8,-0.61214,0.00038,13.35869]
[1777646092193,28.75,78210.0,30.8,-0.61114,0.00038,13.36901]
[1777646093527,28.75,78210.0,30.8,-0.61114,0.00038,13.36901]
[1777646095262,28.75,78212.9,30.8,-0.61004,0.00038,13.38029]
[1777646095342,28.75,78215.16,30.8,-0.60918,0.00038,13.38902]
[1777646096765,28.75,78216.59,30.8,-0.60864,0.00038,13.39444]
[1777646097370,28.75,78216.59,30.8,-0.60864,0.00038,13.39444]
[1777646097682,28.75,78216.59,30.8,-0.60864,0.00038,13.39444]
[1777646097734,28.74,78223.8,30.8,-0.60588,0.00038,13.42189]
[1777646097782,28.74,78223.8,30.8,-0.60588,0.00038,13.42189]
[1777646098135,28.74,78223.8,30.8,-0.60588,0.00038,13.42189]
[1777646098235,28.74,78233.68,30.8,-0.60208,0.00038,13.45851]
[1777646100193,28.74,78235.29,30.8,-0.60147,0.00038,13.46432]
[1777646100326,28.74,78235.29,30.8,-0.60147,0.00038,13.46432]
[1777646100804,28.74,78237.06,30.8,-0.60079,0.00039,13.47068]
[1777646101089,28.74,78237.06,30.8,-0.60079,0.00039,13.47068]
[1777646101722,28.74,78237.06,30.8,-0.60079,0.00039,13.47068]
[1777646102199,28.74,78238.14,30.8,-0.60038,0.00039,13.47455]
[1777646102490,28.74,78238.14,30.8,-0.60038,0.00039,13.47455]
[1777646102648,28.74,78238.14,30.8,-0.60038,0.00039,13.47455]
[1777646102714,28.74,78242.59,30.8,-0.59867,0.00039,13.49035]
[1777646102939,28.74,78242.59,30.8,-0.59867,0.00039,13.49035]
[1777646103270,28.74,78250.22,30.8,-0.59572,0.00039,13.51695]
[1777646103762,28.74,78250.22,30.8,-0.59572,0.00039,13.51695]
[1777646104584,28.74,78250.22,30.8,-0.59572,0.00039,13.51695]
[1777646104671,28.74,78250.22,30.8,-0.59572,0.00039,13.51695]
[1777646104708,28.74,78254.18,30.8,-0.5942,0.00039,13.53042]
[1777646105121,28.74,78254.18,30.8,-0.5942,0.00039,13.53042]
[1777646105284,28.74,78256.44,30.8,-0.59332,0.00039,13.53804]
[1777646107395,28.74,78255.92,30.8,-0.59353,0.00039,13.53626]
[1777646108305,28.73,78251.63,30.8,-0.59519,0.00039,13.52164]
[1777646108934,28.73,78251.63,30.8,-0.59519,0.00039,13.52164]
[1777646108996,28.73,78251.63,30.8,-0.59519,0.00039,13.52164]
[1777646109312,28.73,78246.51,30.8,-0.59718,0.00039,13.50393]
[1777646111655,28.73,78245.25,30.8,-0.59766,0.00039,13.4995]
[1777646111966,28.73,78243.58,30.8,-0.59831,0.00039,13.49358]
[1777646113080,28.73,78244.79,30.8,-0.59785,0.00039,13.49784]
[1777646113230,28.73,78244.79,30.8,-0.59785,0.00039,13.49784]
[1777646113340,28.73,78248.48,30.8,-0.59643,0.00039,13.51067]
[1777646114118,28.73,78248.48,30.8,-0.59643,0.00039,13.51067]
[1777646114347,28.73,78250.85,30.8,-0.59551,0.00039,13.51881]
[1777646116074,28.73,78249.46,30.8,-0.59605,0.00039,13.514]
[1777646116360,28.73,78246.92,30.8,-0.59704,0.00039,13.50517]
[1777646117713,28.73,78246.92,30.8,-0.59704,0.00039,13.50517]
[1777646118375,28.73,78246.3,30.8,-0.59728,0.00039,13.50297]
[1777646121803,28.72,78246.01,30.8,-0.5974,0.00039,13.50192]
[1777646122464,28.72,78246.01,30.8,-0.5974,0.00039,13.50192]
[1777646126961,28.72,78246.48,30.8,-0.59724,0.00039,13.50338]
[1777646127826,28.72,78247.78,30.8,-0.59674,0.00039,13.50787]
[1777646127833,28.72,78247.78,30.8,-0.59674,0.00039,13.50787]
[1777646128159,28.72,78247.78,30.8,-0.59674,0.00039,13.50787]
[1777646128287,28.72,78247.78,30.8,-0.59674,0.00039,13.50787]
[1777646128397,28.72,78247.78,30.8,-0.59674,0.00039,13.50787]
[1777646128448,28.72,78256.01,30.8,-0.59356,0.00039,13.53602]
[1777646128962,28.72,78256.01,30.8,-0.59356,0.00039,13.53602]
[1777646129236,28.72,78256.01,30.8,-0.59356,0.00039,13.53602]
[1777646129690,28.72,78258.97,30.8,-0.59242,0.00039,13.5459]
[1777646129799,28.72,78258.97,30.8,-0.59242,0.00039,13.5459]
[1777646130462,28.72,78261.37,30.8,-0.59149,0.00039,13.55386]
[1777646132105,28.71,78260.69,30.8,-0.5918,0.00039,13.54474]
[1777646133525,28.71,78259.69,30.8,-0.59219,0.00039,13.54141]
[1777646134562,28.71,78259.84,30.8,-0.59213,0.00039,13.54189]
[1777646135779,28.71,78263.54,30.8,-0.5907,0.00039,13.55407]
[1777646141087,28.71,78265.13,30.8,-0.59009,0.00039,13.55926]
[1777646141683,28.71,78265.13,30.8,-0.59009,0.00039,13.55926]
[1777646143560,28.71,78263.44,30.8,-0.59074,0.00039,13.55372]
[1777646145714,28.71,78264.89,30.8,-0.59018,0.00039,13.55846]
[1777646146062,28.71,78264.8,30.8,-0.59022,0.00039,13.55816]
[1777646150167,28.71,78267.18,30.8,-0.58929,0.00039,13.56587]
[1777646154030,28.71,78265.7,30.8,-0.58988,0.00039,13.56102]
[1777646154095,28.71,78265.7,30.8,-0.58988,0.00039,13.56102]
[1777646154122,28.71,78265.7,30.8,-0.58988,0.00039,13.56102]
[1777646154283,28.71,78265.7,30.8,-0.58988,0.00039,13.56102]
[1777646154528,28.71,78265.7,30.8,-0.58988,0.00039,13.56102]
[1777646154635,28.71,78259.98,30.8,-0.5921,0.00039,13.54221]
[1777646154972,28.71,78259.98,30.8,-0.5921,0.00039,13.54221]
[1777646154994,28.71,78259.98,30.8,-0.5921,0.00039,13.54221]
[1777646155641,28.71,78253.38,30.8,-0.59466,0.00039,13.51998]
[1777646156649,28.71,78248.91,30.8,-0.59639,0.00039,13.5046]
[1777646158260,28.71,78249.66,30.8,-0.5961,0.00039,13.50717]
[1777646158267,28.71,78249.66,30.8,-0.5961,0.00039,13.50717]
[1777646158704,28.71,78249.66,30.8,-0.5961,0.00039,13.50717]
[1777646158750,28.71,78249.35,30.8,-0.59622,0.00039,13.50608]
[1777646158837,28.71,78249.35,30.8,-0.59622,0.00039,13.50608]
[1777646160586,28.71,78249.12,30.8,-0.59631,0.00039,13.50527]
[1777646160605,28.71,78249.12,30.8,-0.59631,0.00039,13.50527]
[1777646160675,28.71,78249.12,30.8,-0.59631,0.00039,13.50527]
[1777646160776,28.7,78245.15,30.8,-0.59785,0.00039,13.49142]
[1777646161040,28.7,78245.15,30.8,-0.59785,0.00039,13.49142]
[1777646161684,28.7,78237.29,30.8,-0.60089,0.00039,13.46338]
[1777646162455,28.7,78237.29,30.8,-0.60089,0.00039,13.46338]
[1777646162692,28.7,78215.6,30.8,-0.60924,0.00038,13.38213]
[1777646163788,28.7,78215.6,30.8,-0.60924,0.00038,13.38213]
[1777646163699,28.7,78212.76,30.8,-0.61034,0.00038,13.37095]
[1777646164501,28.7,78212.76,30.8,-0.61034,0.00038,13.37095]
[1777646164706,28.7,78206.82,30.8,-0.61261,0.00038,13.34748]
[1777646164822,28.7,78206.82,30.8,-0.61261,0.00038,13.34748]
[1777646165713,28.7,78201.25,30.8,-0.61475,0.00038,13.32501]
[1777646169537,28.69,78202.02,30.8,-0.61449,0.00038,13.32778]
[1777646169563,28.69,78202.02,30.8,-0.61449,0.00038,13.32778]
[1777646169741,28.68,78205.55,30.8,-0.61317,0.00038,13.34171]
[1777646170101,28.68,78205.55,30.8,-0.61317,0.00038,13.34171]
[1777646170748,28.68,78211.87,30.8,-0.61075,0.00038,13.36676]
[1777646172918,28.68,78210.31,30.8,-0.61136,0.00038,13.3605]
[1777646173025,28.68,78210.31,30.8,-0.61136,0.00038,13.3605]
[1777646173036,28.68,78210.31,30.8,-0.61136,0.00038,13.3605]
[1777646173166,28.68,78210.31,30.8,-0.61136,0.00038,13.3605]
[1777646173624,28.68,78210.31,30.8,-0.61136,0.00038,13.3605]
[1777646173769,28.68,78192.11,30.8,-0.61833,0.00038,13.28649]
[1777646174017,28.68,78192.11,30.8,-0.61833,0.00038,13.28649]
[1777646174075,28.68,78192.11,30.8,-0.61833,0.00038,13.28649]
[1777646174250,28.68,78192.11,30.8,-0.61833,0.00038,13.28649]
[1777646174666,28.68,78192.11,30.8,-0.61833,0.00038,13.28649]
[1777646174776,28.68,78190.09,30.8,-0.6191,0.00038,13.27797]
[1777646178804,28.61,78186.71,30.8,-0.62066,0.00038,13.26081]
[1777646179386,28.61,78186.71,30.8,-0.62066,0.00038,13.26081]
[1777646179438,28.61,78186.71,30.8,-0.62066,0.00038,13.26081]
[1777646179567,28.61,78186.71,30.8,-0.62066,0.00038,13.26081]
[1777646179666,28.61,78186.71,30.8,-0.62066,0.00038,13.26081]
[1777646179811,28.61,78192.14,30.8,-0.6186,0.00038,13.28367]
[1777646180664,28.61,78192.14,30.8,-0.6186,0.00038,13.28367]
[1777646180795,28.61,78192.14,30.8,-0.6186,0.00038,13.28367]
[1777646180818,28.61,78192.72,30.8,-0.61838,0.00038,13.28606]
[1777646183150,28.61,78190.68,30.8,-0.61916,0.00038,13.27742]
[1777646183944,28.61,78190.68,30.8,-0.61916,0.00038,13.27742]
[1777646183993,28.61,78192.95,30.8,-0.6183,0.00038,13.28691]
[1777646184846,28.59,78189.49,30.8,-0.61969,0.00038,13.27167]
[1777646186073,28.59,78189.49,30.8,-0.61969,0.00038,13.27167]
[1777646186850,28.59,78191.25,30.8,-0.61902,0.00038,13.27904]
[1777646187093,28.59,78191.25,30.8,-0.61902,0.00038,13.27904]
[1777646187176,28.57,78188.24,30.8,-0.62025,0.00038,13.26551]
[1777646187867,28.56,78185.65,30.8,-0.62131,0.00038,13.25373]
[1777646188884,28.56,78185.65,30.8,-0.62131,0.00038,13.25373]
[1777646189748,28.56,78185.65,30.8,-0.62131,0.00038,13.25373]
[1777646189812,28.56,78185.65,30.8,-0.62131,0.00038,13.25373]
[1777646189809,28.55,78182.4,30.8,-0.62256,0.00038,13.23959]
[1777646190088,28.55,78182.4,30.8,-0.62256,0.00038,13.23959]
[1777646190134,28.55,78177.93,30.8,-0.62427,0.00038,13.22014]
[1777646191034,28.55,78177.93,30.8,-0.62427,0.00038,13.22014]
[1777646191108,28.55,78173.74,30.8,-0.62593,0.00038,13.19464]
[1777646191895,28.55,78169.48,30.8,-0.62756,0.00038,13.17563]
[1777646193909,28.55,78174.6,30.8,-0.62561,0.00038,13.19832]
[1777646198944,28.54,78173.89,30.8,-0.62591,0.00038,13.19491]
[1777646201965,28.54,78176.99,30.8,-0.62474,0.00038,13.20843]
[1777646207000,28.53,78175.69,30.8,-0.62526,0.00038,13.20239]
[1777646211097,28.53,78177.12,30.8,-0.62473,0.00038,13.20851]
[1777646211174,28.53,78177.0,30.8,-0.62479,0.00038,13.20792]
[1777646213717,28.53,78171.87,30.8,-0.62675,0.00038,13.18507]
[1777646214049,28.53,78167.04,30.8,-0.6286,0.00038,13.16334]
[1777646215148,28.53,78167.04,30.8,-0.6286,0.00038,13.16334]
[1777646215239,28.53,78162.1,30.8,-0.63048,0.00038,13.14085]
[1777646216362,28.53,78162.1,30.8,-0.63048,0.00038,13.14085]
[1777646216559,28.53,78162.1,30.8,-0.63048,0.00038,13.14085]
[1777646216569,28.53,78162.1,30.8,-0.63048,0.00038,13.14085]
[1777646217195,28.52,78161.01,30.8,-0.6309,0.00038,13.13578]
[1777646217562,28.52,78161.01,30.8,-0.6309,0.00038,13.13578]
[1777646217563,28.52,78161.01,30.8,-0.6309,0.00038,13.13578]
[1777646217607,28.52,78155.29,30.8,-0.63308,0.00038,13.10926]
[1777646218562,28.52,78155.29,30.8,-0.63308,0.00038,13.10926]
[1777646218655,28.51,78150.96,30.8,-0.63477,0.00038,13.08834]
[1777646219064,28.51,78150.96,30.8,-0.63477,0.00038,13.08834]
[1777646220091,28.49,78155.84,30.8,-0.63301,0.00038,13.11018]
[1777646221098,28.48,78153.24,30.8,-0.63404,0.00038,13.0975]
[1777646223426,28.47,78155.93,30.8,-0.63309,0.00038,13.10924]
[1777646224119,28.47,78160.84,30.8,-0.63123,0.00038,13.13195]
[1777646225437,28.47,78160.84,30.8,-0.63123,0.00038,13.13195]
[1777646225438,28.47,78160.84,30.8,-0.63123,0.00038,13.13195]
[1777646225454,28.47,78165.67,30.8,-0.62939,0.00038,13.15402]
[1777646226547,28.47,78165.67,30.8,-0.62939,0.00038,13.15402]
[1777646226578,28.47,78165.67,30.8,-0.62939,0.00038,13.15402]
[1777646229475,28.46,78168.86,30.8,-0.62819,0.00038,13.1683]
[1777646229504,28.46,78168.01,30.8,-0.62852,0.00038,13.16442]
[1777646230160,28.46,78173.2,30.8,-0.62654,0.00038,13.18773]
[1777646231377,28.46,78173.2,30.8,-0.62654,0.00038,13.18773]
[1777646231569,28.46,78173.2,30.8,-0.62654,0.00038,13.18773]
[1777646231707,28.46,78173.2,30.8,-0.62654,0.00038,13.18773]
[1777646231793,28.46,78177.61,30.8,-0.62486,0.00038,13.20723]
[1777646232150,28.46,78177.61,30.8,-0.62486,0.00038,13.20723]
[1777646232409,28.46,78177.61,30.8,-0.62486,0.00038,13.20723]
[1777646237924,28.46,78179.33,30.8,-0.62422,0.00038,13.21459]
[1777646238025,28.46,78179.33,30.8,-0.62422,0.00038,13.21459]
[1777646238494,28.46,78179.33,30.8,-0.62422,0.00038,13.21459]
[1777646238595,28.45,78165.63,30.8,-0.62946,0.00038,13.15323]
[1777646239230,28.45,78160.89,30.8,-0.63127,0.00038,13.13146]
[1777646241677,28.45,78160.29,30.8,-0.6315,0.00038,13.12865]
[1777646242592,28.45,78160.32,30.8,-0.63149,0.00038,13.12879]
[1777646242671,28.45,78155.66,30.8,-0.63327,0.00038,13.1071]
[1777646243096,28.45,78155.66,30.8,-0.63327,0.00038,13.1071]
[1777646243594,28.45,78155.66,30.8,-0.63327,0.00038,13.1071]
[1777646243659,28.45,78151.18,30.8,-0.63497,0.00038,13.08601]
[1777646244095,28.45,78151.18,30.8,-0.63497,0.00038,13.08601]
[1777646245286,28.45,78151.0,30.8,-0.63504,0.00038,13.08511]
[1777646245405,28.45,78151.0,30.8,-0.63504,0.00038,13.08511]
[1777646245599,28.45,78151.0,30.8,-0.63504,0.00038,13.08511]
[1777646246488,28.45,78150.86,30.8,-0.6351,0.00038,13.08441]
[1777646246542,28.45,78150.86,30.8,-0.6351,0.00038,13.08441]
[1777646246642,28.45,78148.59,30.8,-0.63596,0.00038,13.0736]
[1777646249104,28.45,78147.8,30.8,-0.63627,0.00038,13.06977]
[1777646249445,28.45,78147.8,30.8,-0.63627,0.00038,13.06977]
[1777646249518,28.45,78151.32,30.8,-0.63494,0.00038,13.08645]
[1777646251088,28.45,78151.57,30.8,-0.63484,0.00038,13.08759]
[1777646251120,28.45,78151.57,30.8,-0.63484,0.00038,13.08759]
[1777646251608,28.45,78151.57,30.8,-0.63484,0.00038,13.08759]
[1777646251709,28.45,78146.78,30.8,-0.63673,0.00038,13.05773]
[1777646252080,28.45,78146.78,30.8,-0.63673,0.00038,13.05773]
[1777646252129,28.45,78146.78,30.8,-0.63673,0.00038,13.05773]
[1777646252270,28.45,78146.78,30.8,-0.63673,0.00038,13.05773]
[1777646252381,28.45,78146.78,30.8,-0.63673,0.00038,13.05773]
[1777646252469,28.44,78140.85,30.8,-0.63898,0.00038,13.02911]
[1777646253333,28.44,78135.15,30.8,-0.64114,0.00038,13.00122]
[1777646255728,28.44,78134.54,30.8,-0.64137,0.00038,12.99817]
[1777646255759,28.44,78131.47,30.8,-0.64254,0.00038,12.98296]
[1777646256354,28.44,78134.73,30.8,-0.64131,0.00038,12.99907]
[1777646258431,28.44,78136.59,30.8,-0.64061,0.00038,13.00815]
[1777646258480,28.44,78134.78,30.8,-0.6413,0.00038,12.9992]
[1777646259355,28.44,78134.78,30.8,-0.6413,0.00038,12.9992]
[1777646259375,28.43,78132.91,30.8,-0.64205,0.00038,12.98941]
[1777646262648,28.42,78132.42,30.8,-0.64231,0.00038,12.98603]
[1777646264618,28.4,78132.79,30.8,-0.64224,0.00038,12.98694]
[1777646266424,28.38,78130.69,30.8,-0.64314,0.00038,12.97513]
[1777646267769,28.38,78130.69,30.8,-0.64314,0.00038,12.97513]
[1777646267854,28.37,78130.8,30.8,-0.64316,0.00038,12.97495]
[1777646270807,28.36,78130.2,30.8,-0.64341,0.00038,12.97158]
[1777646270868,28.35,78127.79,30.8,-0.64437,0.00038,12.9589]
[1777646270989,28.35,78127.79,30.8,-0.64437,0.00038,12.9589]
[1777646271831,28.35,78127.79,30.8,-0.64437,0.00038,12.9589]
[1777646271910,28.35,78116.97,30.8,-0.64845,0.00038,12.90382]
[1777646272233,28.35,78116.97,30.8,-0.64845,0.00038,12.90382]
[1777646272242,28.35,78116.97,30.8,-0.64845,0.00038,12.90382]
[1777646272569,28.35,78116.97,30.8,-0.64845,0.00038,12.90382]
[1777646272663,28.35,78099.69,30.8,-0.65493,0.00037,12.81306]
[1777646273473,28.35,78089.5,30.8,-0.65874,0.00037,12.75794]
[1777646274279,28.35,78089.5,30.8,-0.65874,0.00037,12.75794]
[1777646274292,28.35,78089.5,30.8,-0.65874,0.00037,12.75794]
[1777646274378,28.35,78089.5,30.8,-0.65874,0.00037,12.75794]
[1777646274480,28.35,78088.72,30.8,-0.65903,0.00037,12.75364]
[1777646275485,28.35,78088.72,30.8,-0.65903,0.00037,12.75364]
[1777646275726,28.35,78088.72,30.8,-0.65903,0.00037,12.75364]
[1777646275744,28.35,78085.27,30.8,-0.66032,0.00037,12.73468]
[1777646276240,28.35,78085.27,30.8,-0.66032,0.00037,12.73468]
[1777646276293,28.35,78085.27,30.8,-0.66032,0.00037,12.73468]
[1777646276333,28.35,78085.27,30.8,-0.66032,0.00037,12.73468]
[1777646276628,28.35,78085.27,30.8,-0.66032,0.00037,12.73468]
[1777646276686,28.35,78085.27,30.8,-0.66032,0.00037,12.73468]
[1777646276727,28.35,78077.33,30.8,-0.66326,0.00037,12.69061]
[1777646277162,28.35,78077.33,30.8,-0.66326,0.00037,12.69061]
[1777646277357,28.35,78077.33,30.8,-0.66326,0.00037,12.69061]
[1777646277501,28.35,78072.64,30.8,-0.665,0.00037,12.66427]
[1777646278370,28.35,78072.64,30.8,-0.665,0.00037,12.66427]
[1777646278648,28.35,78072.64,30.8,-0.665,0.00037,12.66427]
[1777646278713,28.35,78064.28,30.8,-0.66809,0.00037,12.6167]
[1777646279234,28.35,78064.28,30.8,-0.66809,0.00037,12.6167]
[1777646279285,28.35,78064.28,30.8,-0.66809,0.00037,12.6167]
[1777646279523,28.35,78058.66,30.8,-0.67017,0.00037,12.58416]
[1777646280453,28.35,78058.66,30.8,-0.67017,0.00037,12.58416]
[1777646280529,28.34,78053.07,30.8,-0.67225,0.00037,12.55117]
[1777646282003,28.34,78052.45,30.8,-0.6725,0.00037,12.54732]
[1777646282221,28.34,78052.45,30.8,-0.6725,0.00037,12.54732]
[1777646282543,28.34,78058.22,30.8,-0.67039,0.00037,12.58071]
[1777646283582,28.34,78058.22,30.8,-0.67039,0.00037,12.58071]
[1777646283659,28.33,78062.87,30.8,-0.66871,0.00037,12.60708]
[1777646284478,28.33,78062.87,30.8,-0.66871,0.00037,12.60708]
[1777646284541,28.33,78062.87,30.8,-0.66871,0.00037,12.60708]
[1777646284833,28.33,78062.87,30.8,-0.66871,0.00037,12.60708]
[1777646284897,28.33,78069.11,30.8,-0.66642,0.00037,12.64265]
[1777646285417,28.33,78069.11,30.8,-0.66642,0.00037,12.64265]
[1777646285425,28.33,78069.11,30.8,-0.66642,0.00037,12.64265]
[1777646285881,28.33,78069.11,30.8,-0.66642,0.00037,12.64265]
[1777646285564,28.33,78071.13,30.8,-0.66567,0.00037,12.65411]
[1777646286610,28.33,78071.13,30.8,-0.66567,0.00037,12.65411]
[1777646286649,28.33,78069.71,30.8,-0.6662,0.00037,12.64599]
[1777646287646,28.33,78069.71,30.8,-0.6662,0.00037,12.64599]
[1777646287709,28.33,78069.71,30.8,-0.6662,0.00037,12.64599]
[1777646287783,28.33,78067.17,30.8,-0.66714,0.00037,12.63146]
[1777646288585,28.33,78072.93,30.8,-0.66502,0.00037,12.66408]
[1777646289100,28.33,78072.93,30.8,-0.66502,0.00037,12.66408]
[1777646289256,28.33,78072.93,30.8,-0.66502,0.00037,12.66408]
[1777646289896,28.33,78072.93,30.8,-0.66502,0.00037,12.66408]
[1777646289932,28.33,78083.08,30.8,-0.66126,0.00037,12.72076]
[1777646290603,28.33,78089.47,30.8,-0.65888,0.00037,12.7559]
[1777646291610,28.33,78093.46,30.8,-0.6574,0.00037,12.77758]
[1777646293624,28.33,78099.76,30.8,-0.65505,0.00037,12.8114]
[1777646294631,28.32,78102.23,30.8,-0.65413,0.00037,12.82456]
[1777646295123,28.32,78102.23,30.8,-0.65413,0.00037,12.82456]
[1777646295697,28.32,78107.73,30.8,-0.65207,0.00038,12.85364]
[1777646297652,28.32,78103.78,30.8,-0.65356,0.00037,12.83272]
[1777646298659,28.32,78100.12,30.8,-0.65493,0.00037,12.81316]
[1777646301145,28.32,78099.48,30.8,-0.65517,0.00037,12.8097]
[1777646303694,28.32,78105.68,30.8,-0.65285,0.00037,12.84269]
[1777646305710,28.32,78111.49,30.8,-0.65067,0.00038,12.8732]
[1777646306330,28.32,78111.49,30.8,-0.65067,0.00038,12.8732]
[1777646306893,28.32,78114.44,30.8,-0.64956,0.00038,12.88854]
[1777646307223,28.32,78114.44,30.8,-0.64956,0.00038,12.88854]
[1777646307724,28.32,78116.9,30.8,-0.64864,0.00038,12.90127]
[1777646308331,28.32,78116.9,30.8,-0.64864,0.00038,12.90127]
[1777646308336,28.32,78116.9,30.8,-0.64864,0.00038,12.90127]
[1777646308403,28.32,78116.9,30.8,-0.64864,0.00038,12.90127]
[1777646308731,28.32,78125.8,30.8,-0.64528,0.00038,12.9468]
[1777646309737,28.33,78130.08,30.8,-0.64364,0.00038,12.96866]
[1777646310744,28.33,78132.27,30.8,-0.64281,0.00038,12.9796]
[1777646311402,28.33,78132.27,30.8,-0.64281,0.00038,12.9796]
[1777646311682,28.33,78132.27,30.8,-0.64281,0.00038,12.9796]
[1777646311693,28.33,78132.27,30.8,-0.64281,0.00038,12.9796]
[1777646311905,28.33,78138.22,30.8,-0.64062,0.00038,13.002]
[1777646312086,28.33,78138.22,30.8,-0.64062,0.00038,13.002]
[1777646312181,28.33,78138.22,30.8,-0.64062,0.00038,13.002]
[1777646312447,28.33,78138.22,30.8,-0.64062,0.00038,13.002]
[1777646312812,28.33,78138.22,30.8,-0.64062,0.00038,13.002]
[1777646312910,28.33,78141.41,30.8,-0.63941,0.00038,13.01763]
[1777646313496,28.33,78141.41,30.8,-0.63941,0.00038,13.01763]
[1777646314759,28.33,78139.78,30.8,-0.64003,0.00038,13.00966]
[1777646314923,28.33,78139.78,30.8,-0.64003,0.00038,13.00966]
[1777646316560,28.33,78141.08,30.8,-0.63954,0.00038,13.01599]
[1777646317418,28.33,78141.52,30.8,-0.63937,0.00038,13.01813]
[1777646317795,28.33,78143.58,30.8,-0.63859,0.00038,13.02815]
[1777646319694,28.33,78143.69,30.8,-0.63855,0.00038,13.02866]
[1777646319808,28.33,78148.6,30.8,-0.63668,0.00038,13.05235]
[1777646320816,28.33,78150.95,30.8,-0.63579,0.00038,13.06361]
[1777646321574,28.33,78150.95,30.8,-0.63579,0.00038,13.06361]
[1777646321823,28.33,78156.21,30.8,-0.63378,0.00038,13.08854]
[1777646322830,28.33,78160.4,30.8,-0.63218,0.00038,13.10816]
[1777646327865,28.32,78162.34,30.8,-0.63144,0.00038,13.11709]
[1777646329879,28.32,78166.17,30.8,-0.62998,0.00038,13.13475]
[1777646330887,28.32,78170.78,30.8,-0.62821,0.00038,13.15579]
[1777646332328,28.32,78171.43,30.8,-0.62796,0.00038,13.15874]
[1777646335841,28.32,78173.49,30.8,-0.62717,0.00038,13.16801]
[1777646336165,28.32,78173.64,30.8,-0.62711,0.00038,13.16867]
[1777646339826,28.32,78172.69,30.8,-0.62748,0.00038,13.16435]
[1777646341963,28.32,78167.52,30.8,-0.62947,0.00038,13.14081]
[1777646346998,28.32,78164.47,30.8,-0.63064,0.00038,13.12678]
[1777646352034,28.32,78167.25,30.8,-0.62958,0.00038,13.13948]
[1777646353040,28.32,78169.65,30.8,-0.62866,0.00038,13.15044]
[1777646355055,28.32,78167.45,30.8,-0.62951,0.00038,13.14039]
[1777646357069,28.32,78169.65,30.8,-0.62866,0.00038,13.15043]
[1777646359083,28.32,78172.96,30.8,-0.62739,0.00038,13.16542]
[1777646360303,28.32,78172.96,30.8,-0.62739,0.00038,13.16542]
[1777646360360,28.32,78172.96,30.8,-0.62739,0.00038,13.16542]
[1777646360674,28.32,78172.96,30.8,-0.62739,0.00038,13.16542]
[1777646361129,28.32,78174.54,30.8,-0.62679,0.00038,13.17252]
[1777646361194,28.32,78174.54,30.8,-0.62679,0.00038,13.17252]
[1777646361294,28.32,78185.99,30.8,-0.62238,0.00039,13.22317]
[1777646362337,28.32,78185.99,30.8,-0.62238,0.00039,13.22317]
[1777646362603,28.32,78185.99,30.8,-0.62238,0.00039,13.22317]
[1777646362933,28.32,78185.99,30.8,-0.62238,0.00039,13.22317]
[1777646362997,28.32,78191.29,30.8,-0.62033,0.00039,13.24607]
[1777646363755,28.32,78191.29,30.8,-0.62033,0.00039,13.24607]
[1777646363949,28.32,78193.67,30.8,-0.61941,0.00039,13.25623]
[1777646366132,28.32,78196.73,30.8,-0.61823,0.00039,13.26917]
[1777646367498,28.32,78196.73,30.8,-0.61823,0.00039,13.26917]
[1777646367877,28.32,78196.73,30.8,-0.61823,0.00039,13.26917]
[1777646367882,28.32,78199.78,30.8,-0.61705,0.00039,13.28197]
[1777646368145,28.32,78207.05,30.8,-0.61423,0.00039,13.31205]
[1777646369272,28.32,78212.54,30.8,-0.6121,0.00039,13.33434]
[1777646370160,28.32,78217.44,30.8,-0.61019,0.00039,13.3539]
[1777646371167,28.32,78219.84,30.8,-0.60932,0.00039,13.35642]
[1777646373578,28.32,78221.1,30.8,-0.60883,0.00039,13.36134]
[1777646376202,28.31,78225.13,30.8,-0.60727,0.00039,13.37693]
[1777646379678,28.31,78225.05,30.8,-0.6073,0.00039,13.37657]
[1777646381237,28.31,78228.23,30.8,-0.60607,0.00039,13.38875]
[1777646383425,28.31,78229.46,30.8,-0.60559,0.00039,13.39346]
[1777646383425,28.31,78229.46,30.8,-0.60559,0.00039,13.39346]
[1777646383982,28.31,78229.46,30.8,-0.60559,0.00039,13.39346]
[1777646384614,28.31,78229.65,30.8,-0.60551,0.00039,13.39418]
[1777646384849,28.31,78229.65,30.8,-0.60551,0.00039,13.39418]
[1777646385032,28.31,78238.31,30.8,-0.60213,0.00039,13.42668]
[1777646385463,28.31,78242.92,30.8,-0.60032,0.00039,13.44359]
[1777646386526,28.31,78242.92,30.8,-0.60032,0.00039,13.44359]
[1777646389286,28.31,78241.07,30.8,-0.60105,0.00039,13.43678]
[1777646391317,28.31,78235.11,30.8,-0.60339,0.00039,13.41467]
[1777646392997,28.31,78235.11,30.8,-0.60339,0.00039,13.41467]
[1777646393074,28.31,78232.82,30.8,-0.60429,0.00039,13.40603]
[1777646393602,28.31,78229.07,30.8,-0.60576,0.00039,13.3918]
[1777646394916,28.31,78225.15,30.8,-0.60729,0.00039,13.37668]
[1777646395344,28.31,78222.77,30.8,-0.60822,0.00039,13.36743]
[1777646398202,28.3,78222.04,30.8,-0.60851,0.00039,13.36453]
[1777646398365,28.3,78218.28,30.8,-0.60998,0.00039,13.34972]
[1777646399373,28.3,78214.06,30.8,-0.61163,0.00039,13.33284]
[1777646400084,28.3,78214.06,30.8,-0.61163,0.00039,13.33284]
[1777646400135,28.3,78214.06,30.8,-0.61163,0.00039,13.33284]
[1777646405789,28.3,78214.94,30.8,-0.61131,0.00039,13.33614]
[1777646408698,28.29,78214.62,30.8,-0.61144,0.00039,13.33477]
[1777646409472,28.29,78213.01,30.8,-0.61207,0.00039,13.32828]
[1777646409476,28.29,78213.01,30.8,-0.61207,0.00039,13.32828]
[1777646409662,28.29,78213.01,30.8,-0.61207,0.00039,13.32828]
[1777646409879,28.29,78213.01,30.8,-0.61207,0.00039,13.32828]
[1777646410092,28.29,78210.16,30.8,-0.61318,0.00039,13.31674]
[1777646410406,28.29,78210.16,30.8,-0.61318,0.00039,13.31674]
[1777646410837,28.29,78210.16,30.8,-0.61318,0.00039,13.31674]
[1777646411053,28.29,78191.79,30.8,-0.62031,0.00039,13.23997]
[1777646411165,28.29,78191.79,30.8,-0.62031,0.00039,13.23997]
[1777646411790,28.29,78191.79,30.8,-0.62031,0.00039,13.23997]
[1777646411874,28.29,78191.79,30.8,-0.62031,0.00039,13.23997]
[1777646411926,28.29,78191.79,30.8,-0.62031,0.00039,13.23997]
[1777646412022,28.29,78176.5,30.8,-0.62622,0.00039,13.1729]
[1777646412465,28.29,78174.13,30.8,-0.62713,0.00038,13.1622]
[1777646415994,28.29,78173.99,30.8,-0.6272,0.00038,13.16148]
[1777646416479,28.29,78175.07,30.8,-0.62679,0.00038,13.16628]
[1777646416680,28.29,78175.07,30.8,-0.62679,0.00038,13.16628]
[1777646416773,28.29,78181.47,30.8,-0.62432,0.00039,13.19481]
[1777646417500,28.29,78187.45,30.8,-0.62201,0.00039,13.22098]
[1777646419499,28.29,78187.32,30.8,-0.62207,0.00039,13.2204]
[1777646419514,28.29,78188.38,30.8,-0.62166,0.00039,13.22498]
[1777646421716,28.28,78188.52,30.8,-0.62161,0.00039,13.22556]
[1777646424035,28.28,78187.63,30.8,-0.62195,0.00039,13.22166]
[1777646424966,28.28,78187.93,30.8,-0.62184,0.00039,13.22293]
[1777646425979,28.28,78187.94,30.8,-0.62184,0.00039,13.22296]
[1777646426563,28.28,78185.35,30.8,-0.62284,0.00039,13.21166]
[1777646427570,28.28,78182.48,30.8,-0.62395,0.00039,13.19903]
[1777646428577,28.28,78178.15,30.8,-0.62562,0.00039,13.1798]
[1777646432605,28.28,78180.74,30.8,-0.62469,0.00039,13.18423]
[1777646433191,28.28,78180.74,30.8,-0.62469,0.00039,13.18423]
[1777646433320,28.28,78180.74,30.8,-0.62469,0.00039,13.18423]
[1777646433562,28.28,78180.74,30.8,-0.62469,0.00039,13.18423]
[1777646433797,28.28,78180.74,30.8,-0.62469,0.00039,13.18423]
[1777646433860,28.28,78183.16,30.8,-0.62376,0.00039,13.19489]
[1777646434619,28.28,78180.09,30.8,-0.62495,0.00039,13.18129]
[1777646437640,28.28,78173.58,30.8,-0.62746,0.00039,13.15206]
[1777646438432,28.28,78173.58,30.8,-0.62746,0.00039,13.15206]
[1777646438591,28.28,78173.58,30.8,-0.62746,0.00039,13.15206]
[1777646439436,28.28,78175.0,30.8,-0.62692,0.00039,13.15846]
[1777646439654,28.28,78181.14,30.8,-0.62455,0.00039,13.18586]
[1777646440943,28.28,78181.14,30.8,-0.62455,0.00039,13.18586]
[1777646440962,28.28,78183.8,30.8,-0.62353,0.00039,13.19758]
[1777646441234,28.28,78183.8,30.8,-0.62353,0.00039,13.19758]
[1777646441668,28.28,78186.97,30.8,-0.6223,0.00039,13.21142]
[1777646442561,28.28,78186.97,30.8,-0.6223,0.00039,13.21142]
[1777646443344,28.28,78188.56,30.8,-0.62169,0.00039,13.21832]
[1777646446948,28.27,78189.47,30.8,-0.62134,0.00039,13.22221]
[1777646447169,28.27,78190.27,30.8,-0.62104,0.00039,13.22562]
[1777646448511,28.27,78192.3,30.8,-0.62025,0.00039,13.23436]
[1777646451283,28.27,78192.65,30.8,-0.62012,0.00039,13.23579]
[1777646451739,28.27,78196.73,30.8,-0.61854,0.00039,13.25315]
[1777646456774,28.27,78198.42,30.8,-0.6179,0.00039,13.26021]
[1777646457243,28.27,78198.42,30.8,-0.6179,0.00039,13.26021]
[1777646457741,28.27,78198.42,30.8,-0.6179,0.00039,13.26021]
[1777646458788,28.27,78193.58,30.8,-0.61978,0.00039,13.23962]
[1777646460617,28.27,78193.15,30.8,-0.61994,0.00039,13.23777]
[1777646460649,28.27,78193.15,30.8,-0.61994,0.00039,13.23777]
[1777646460802,28.27,78187.25,30.8,-0.62223,0.00039,13.21228]
[1777646461894,28.27,78187.25,30.8,-0.62223,0.00039,13.21228]
[1777646461995,28.27,78183.4,30.8,-0.62372,0.00039,13.19539]
[1777646465236,28.27,78182.99,30.8,-0.62389,0.00039,13.1935]
[1777646465837,28.27,78179.25,30.8,-0.62533,0.00039,13.1769]
[1777646467247,28.26,78178.72,30.8,-0.62554,0.00039,13.17451]
[1777646467766,28.26,78178.72,30.8,-0.62554,0.00039,13.17451]
[1777646467852,28.26,78181.87,30.8,-0.62432,0.00039,13.18848]
[1777646471590,28.26,78182.28,30.8,-0.62417,0.00039,13.19023]
[1777646473759,28.26,78180.65,30.8,-0.62481,0.00039,13.18296]
[1777646473826,28.26,78180.65,30.8,-0.62481,0.00039,13.18296]
[1777646474272,28.26,78178.74,30.8,-0.62554,0.00039,13.17444]
[1777646474900,28.26,78176.95,30.8,-0.62624,0.00039,13.16642]
[1777646475218,28.26,78176.95,30.8,-0.62624,0.00039,13.16642]
[1777646475632,28.26,78176.95,30.8,-0.62624,0.00039,13.16642]
[1777646475796,28.26,78176.95,30.8,-0.62624,0.00039,13.16642]
[1777646476915,28.26,78182.8,30.8,-0.62398,0.00039,13.19241]
[1777646477812,28.26,78182.8,30.8,-0.62398,0.00039,13.19241]
[1777646477922,28.26,78180.55,30.8,-0.62485,0.00039,13.18244]
[1777646478929,28.26,78177.04,30.8,-0.62621,0.00039,13.16676]
[1777646479522,28.26,78177.04,30.8,-0.62621,0.00039,13.16676]
[1777646479936,28.26,78172.74,30.8,-0.62787,0.00039,13.14735]
[1777646480943,28.26,78170.65,30.8,-0.62867,0.00038,13.13784]
[1777646482957,28.26,78163.56,30.8,-0.6314,0.00038,13.10517]
[1777646488155,28.26,78162.64,30.8,-0.63177,0.00038,13.10073]
[1777646488256,28.26,78162.29,30.8,-0.6319,0.00038,13.09907]
[1777646488494,28.26,78162.29,30.8,-0.6319,0.00038,13.09907]
[1777646498071,28.25,78163.67,30.8,-0.63146,0.00038,13.09816]
[1777646500807,28.25,78164.05,30.8,-0.63132,0.00038,13.09988]
[1777646501935,28.25,78162.78,30.8,-0.63181,0.00038,13.09395]
[1777646501985,28.25,78162.78,30.8,-0.63181,0.00038,13.09395]
[1777646502099,28.25,78155.68,30.8,-0.63454,0.00038,13.06054]
[1777646502934,28.25,78155.68,30.8,-0.63454,0.00038,13.06054]
[1777646503436,28.25,78154.01,30.8,-0.63518,0.00038,13.0526]
[1777646503437,28.25,78154.01,30.8,-0.63518,0.00038,13.0526]
[1777646503769,28.25,78154.01,30.8,-0.63518,0.00038,13.0526]
[1777646504113,28.25,78163.68,30.8,-0.63146,0.00038,13.09814]
[1777646504234,28.25,78163.68,30.8,-0.63146,0.00038,13.09814]
[1777646505120,28.25,78167.5,30.8,-0.63,0.00038,13.1158]
[1777646507280,28.25,78168.71,30.8,-0.62954,0.00038,13.12131]
[1777646507283,28.25,78168.71,30.8,-0.62954,0.00038,13.12131]
[1777646507285,28.25,78168.71,30.8,-0.62954,0.00038,13.12131]
[1777646507290,28.25,78168.71,30.8,-0.62954,0.00038,13.12131]
[1777646508304,28.25,78168.71,30.8,-0.62954,0.00038,13.12131]
[1777646508308,28.25,78168.71,30.8,-0.62954,0.00038,13.12131]
[1777646508156,28.25,78165.44,30.8,-0.63079,0.00038,13.10624]
[1777646508413,28.25,78165.44,30.8,-0.63079,0.00038,13.10624]
[1777646508538,28.25,78165.44,30.8,-0.63079,0.00038,13.10624]
[1777646511178,28.25,78169.1,30.8,-0.6294,0.00039,13.12299]
[1777646513191,28.24,78171.45,30.8,-0.6285,0.00039,13.13367]
[1777646515205,28.24,78167.72,30.8,-0.62994,0.00038,13.11652]
[1777646517218,28.24,78164.7,30.8,-0.6311,0.00038,13.10252]
[1777646518423,28.24,78163.99,30.8,-0.63138,0.00038,13.0992]
[1777646518956,28.24,78163.99,30.8,-0.63138,0.00038,13.0992]
[1777646519233,28.24,78158.79,30.8,-0.63338,0.00038,13.07485]
[1777646520240,28.24,78153.88,30.8,-0.63526,0.00038,13.05157]
[1777646520829,28.24,78153.88,30.8,-0.63526,0.00038,13.05157]
[1777646521246,28.24,78153.88,30.8,-0.63526,0.00038,13.05157]
[1777646521418,28.24,78153.88,30.8,-0.63526,0.00038,13.05158]
[1777646521617,28.24,78153.88,30.8,-0.63526,0.00038,13.05158]
[1777646522070,28.24,78153.88,30.8,-0.63526,0.00038,13.05158]
[1777646522254,28.24,78136.71,30.8,-0.64182,0.00038,12.96794]
[1777646523262,28.24,78134.06,30.8,-0.64283,0.00038,12.95472]
[1777646527993,28.24,78134.02,30.8,-0.64284,0.00038,12.95453]
[1777646530310,28.24,78136.36,30.8,-0.64195,0.00038,12.96621]
[1777646531270,28.24,78136.36,30.8,-0.64195,0.00038,12.96621]
[1777646536353,28.24,78139.71,30.8,-0.64068,0.00038,12.98275]
[1777646537360,28.24,78137.8,30.8,-0.64141,0.00038,12.97328]
[1777646542396,28.24,78137.05,30.8,-0.6417,0.00038,12.96951]
[1777646546424,28.24,78139.42,30.8,-0.6408,0.00038,12.98119]
[1777646549446,28.24,78136.71,30.8,-0.64184,0.00038,12.96771]
[1777646552467,28.24,78140.27,30.8,-0.64055,0.00038,12.97822]
[1777646553314,28.24,78140.27,30.8,-0.64055,0.00038,12.97822]
[1777646554500,28.24,78141.93,30.8,-0.63992,0.00038,12.98637]
[1777646554544,28.24,78149.76,30.8,-0.63693,0.00038,13.02446]
[1777646555488,28.24,78152.71,30.8,-0.6358,0.00038,13.03865]
[1777646556495,28.24,78154.96,30.8,-0.63493,0.00038,13.0494]
[1777646557502,28.24,78158.47,30.8,-0.63359,0.00038,13.06603]
[1777646560523,28.24,78162.52,30.8,-0.63203,0.00038,13.085]
[1777646561750,28.24,78162.52,30.8,-0.63203,0.00038,13.085]
[1777646561796,28.24,78164.26,30.8,-0.63137,0.00038,13.09309]
[1777646565558,28.23,78161.89,30.8,-0.63228,0.00038,13.08195]
[1777646566565,28.23,78159.92,30.8,-0.63304,0.00038,13.07271]
[1777646567879,28.23,78159.92,30.8,-0.63304,0.00038,13.07271]
[1777646568264,28.23,78159.92,30.8,-0.63304,0.00038,13.07271]
[1777646567967,28.23,78160.52,30.8,-0.63281,0.00038,13.07552]
[1777646568519,28.23,78160.52,30.8,-0.63281,0.00038,13.07552]
[1777646568520,28.23,78160.52,30.8,-0.63281,0.00038,13.07552]
[1777646568578,28.23,78152.32,30.8,-0.63596,0.00038,13.03662]
[1777646570593,28.23,78149.59,30.8,-0.637,0.00038,13.02353]
[1777646575628,28.24,78149.53,30.8,-0.63701,0.00038,13.02338]
[1777646577032,28.24,78149.53,30.8,-0.63701,0.00038,13.02338]
[1777646577532,28.24,78149.33,30.8,-0.63709,0.00038,13.02244]
[1777646582036,28.24,78151.51,30.8,-0.63625,0.00038,13.03301]
[1777646582677,28.24,78155.59,30.8,-0.63468,0.00038,13.0525]
[1777646583540,28.24,78155.59,30.8,-0.63468,0.00038,13.0525]
[1777646584691,28.24,78151.12,30.8,-0.63639,0.00038,13.03116]
[1777646586544,28.24,78151.1,30.8,-0.6364,0.00038,13.03108]
[1777646586544,28.24,78151.1,30.8,-0.6364,0.00038,13.03108]
[1777646587044,28.24,78151.1,30.8,-0.6364,0.00038,13.03108]
[1777646591549,28.24,78149.54,30.8,-0.63699,0.00038,13.02368]
[1777646591740,28.24,78152.2,30.8,-0.63597,0.00038,13.03648]
[1777646593754,28.24,78154.56,30.8,-0.63506,0.00038,13.04776]
[1777646596774,28.24,78156.59,30.8,-0.63428,0.00038,13.05742]
[1777646597909,28.24,78156.59,30.8,-0.63428,0.00038,13.05742]
[1777646598010,28.24,78158.66,30.8,-0.63349,0.00038,13.06721]
[1777646598995,28.24,78158.66,30.8,-0.63349,0.00038,13.06721]
[1777646599796,28.24,78170.06,30.8,-0.6291,0.00039,13.12015]
[1777646600605,28.24,78170.06,30.8,-0.6291,0.00039,13.12015]
[1777646600680,28.24,78170.06,30.8,-0.6291,0.00039,13.12015]
[1777646600803,28.24,78172.82,30.8,-0.62804,0.00039,13.13271]
[1777646601835,28.24,78176.96,30.8,-0.62645,0.00039,13.15138]
[1777646606845,28.24,78179.29,30.8,-0.62555,0.00039,13.16176]
[1777646611880,28.24,78180.8,30.8,-0.62503,0.00039,13.16145]
[1777646615230,28.24,78180.66,30.8,-0.62509,0.00039,13.16082]
[1777646615908,28.24,78184.71,30.8,-0.62352,0.00039,13.17872]
[1777646616773,28.24,78184.71,30.8,-0.62352,0.00039,13.17872]
[1777646620941,28.24,78184.43,30.8,-0.62363,0.00039,13.17743]
[1777646620945,28.24,78186.98,30.8,-0.62265,0.00039,13.18861]
[1777646621971,28.24,78186.98,30.8,-0.62265,0.00039,13.18861]
[1777646622035,28.24,78191.5,30.8,-0.6209,0.00039,13.20822]
[1777646622959,28.24,78195.79,30.8,-0.61923,0.00039,13.22659]
[1777646623362,28.24,78195.79,30.8,-0.61923,0.00039,13.22659]
[1777646623769,28.24,78195.79,30.8,-0.61923,0.00039,13.22659]
[1777646623966,28.24,78200.65,30.8,-0.61734,0.00039,13.24715]
[1777646625980,28.23,78203.4,30.8,-0.61628,0.00039,13.2586]
[1777646630008,28.23,78207.39,30.8,-0.61474,0.00039,13.27502]
[1777646632022,28.23,78204.41,30.8,-0.6159,0.00039,13.2627]
[1777646636049,28.23,78206.65,30.8,-0.61502,0.00039,13.27198]
[1777646636374,28.23,78206.65,30.8,-0.61502,0.00039,13.27198]
[1777646637057,28.23,78206.8,30.8,-0.61497,0.00039,13.27258]
[1777646642093,28.23,78207.2,30.8,-0.61482,0.00039,13.27413]
[1777646647127,28.23,78205.0,30.8,-0.61569,0.00039,13.26493]
[1777646649486,28.23,78204.68,30.8,-0.61582,0.00039,13.26358]
[1777646650148,28.23,78201.14,30.8,-0.6172,0.00039,13.24877]
[1777646652826,28.22,78200.85,30.8,-0.61731,0.00039,13.24752]
[1777646653196,28.22,78200.85,30.8,-0.61731,0.00039,13.24752]
[1777646653233,28.22,78203.64,30.8,-0.61623,0.00039,13.25918]
[1777646654175,28.22,78208.01,30.8,-0.61452,0.00039,13.27728]
[1777646657196,28.22,78210.51,30.8,-0.61355,0.00039,13.28746]
[1777646661224,28.22,78206.1,30.8,-0.61529,0.00039,13.26919]
[1777646666260,28.22,78205.08,30.8,-0.6157,0.00039,13.26484]
[1777646667005,28.22,78205.08,30.8,-0.6157,0.00039,13.26484]
[1777646667267,28.22,78202.7,30.8,-0.61663,0.00039,13.2549]
[1777646668273,28.22,78196.38,30.8,-0.61909,0.00039,13.22819]
[1777646672201,28.22,78196.16,30.8,-0.61924,0.00039,13.22025]
[1777646672302,28.22,78198.32,30.8,-0.6184,0.00039,13.22943]
[1777646675322,28.21,78202.17,30.8,-0.6169,0.00039,13.24563]
[1777646676329,28.21,78205.45,30.8,-0.61562,0.00039,13.25929]
[1777646677336,28.21,78208.63,30.8,-0.61438,0.00039,13.27241]
[1777646677822,28.21,78208.63,30.8,-0.61438,0.00039,13.27241]
[1777646678344,28.21,78210.71,30.8,-0.61357,0.00039,13.2809]
[1777646683379,28.21,78212.97,30.8,-0.6127,0.00039,13.28997]
[1777646688414,28.21,78212.68,30.8,-0.61282,0.00039,13.28873]
[1777646693450,28.21,78209.01,30.8,-0.61426,0.00039,13.27368]
[1777646694458,28.21,78206.83,30.8,-0.61512,0.00039,13.26466]
[1777646695465,28.21,78204.05,30.8,-0.6162,0.00039,13.25309]
[1777646696598,28.21,78204.05,30.8,-0.6162,0.00039,13.25309]
[1777646697173,28.21,78204.05,30.8,-0.6162,0.00039,13.25309]
[1777646697253,28.21,78204.05,30.8,-0.6162,0.00039,13.25309]
[1777646697259,28.21,78204.05,30.8,-0.6162,0.00039,13.25309]
[1777646697357,28.21,78204.05,30.8,-0.6162,0.00039,13.25309]
[1777646697356,28.2,78203.7,30.8,-0.61634,0.00039,13.2516]
[1777646697747,28.2,78203.7,30.8,-0.61634,0.00039,13.2516]
[1777646697855,28.2,78193.75,30.8,-0.62022,0.00039,13.20944]
[1777646698490,28.2,78189.63,30.8,-0.62183,0.00039,13.19153]
[1777646699497,28.2,78186.91,30.8,-0.62289,0.00039,13.17961]
[1777646701673,28.2,78186.63,30.8,-0.623,0.00039,13.17835]
[1777646701674,28.2,78186.63,30.8,-0.623,0.00039,13.17835]
[1777646701920,28.2,78186.63,30.8,-0.623,0.00039,13.17835]
[1777646702738,28.2,78185.88,30.8,-0.62329,0.00039,13.17502]
[1777646702745,28.2,78185.88,30.8,-0.62329,0.00039,13.17502]
[1777646702908,28.2,78185.88,30.8,-0.62329,0.00039,13.17502]
[1777646702952,28.2,78174.88,30.8,-0.62756,0.00039,13.12583]
[1777646704281,28.2,78170.87,30.8,-0.62912,0.00039,13.10742]
[1777646704729,28.2,78170.87,30.8,-0.62912,0.00039,13.10742]
[1777646704803,28.2,78162.4,30.8,-0.63239,0.00039,13.06816]
[1777646705539,28.2,78154.03,30.8,-0.63561,0.00038,13.02849]
[1777646708942,28.2,78152.01,30.8,-0.63639,0.00038,13.01876]
[1777646710982,28.2,78151.24,30.8,-0.63669,0.00038,13.01502]
[1777646711200,28.2,78151.24,30.8,-0.63669,0.00038,13.01502]
[1777646711298,28.2,78151.24,30.8,-0.63669,0.00038,13.01502]
[1777646711319,28.19,78151.47,30.8,-0.6366,0.00038,13.0161]
[1777646711700,28.19,78151.47,30.8,-0.6366,0.00038,13.0161]
[1777646712391,28.19,78147.09,30.8,-0.63828,0.00038,12.99488]
[1777646712587,28.19,78143.95,30.8,-0.63949,0.00038,12.97953]
[1777646714483,28.19,78143.14,30.8,-0.6398,0.00038,12.97556]
[1777646715206,28.19,78143.14,30.8,-0.6398,0.00038,12.97556]
[1777646715707,28.19,78143.56,30.8,-0.63964,0.00038,12.97757]
[1777646715763,28.19,78145.71,30.8,-0.63882,0.00038,12.9881]
[1777646716616,28.19,78148.02,30.8,-0.63793,0.00038,12.99932]
[1777646718210,28.19,78148.02,30.8,-0.63793,0.00038,12.99932]
[1777646719209,28.19,78148.79,30.8,-0.63764,0.00038,13.00306]
[1777646721213,28.19,78150.29,30.8,-0.63706,0.00038,13.01032]
[1777646722658,28.19,78154.17,30.8,-0.63558,0.00038,13.02895]
[1777646723665,28.19,78156.21,30.8,-0.63479,0.00038,13.03868]
[1777646724672,28.19,78154.17,30.8,-0.63558,0.00038,13.02892]
[1777646729706,28.19,78154.49,30.8,-0.63547,0.00038,13.03034]
[1777646733729,28.19,78153.83,30.8,-0.63579,0.00038,13.02002]
[1777646734730,28.19,78153.6,30.8,-0.63588,0.00038,13.01889]
[1777646735731,28.19,78153.46,30.8,-0.63594,0.00038,13.01819]
[1777646736232,28.19,78153.46,30.8,-0.63594,0.00038,13.01819]
[1777646736732,28.19,78152.77,30.8,-0.63621,0.00038,13.01483]
[1777646736732,28.19,78152.77,30.8,-0.63621,0.00038,13.01483]
[1777646737233,28.19,78152.77,30.8,-0.63621,0.00038,13.01483]
[1777646738233,28.19,78152.77,30.8,-0.63621,0.00038,13.01483]
[1777646738734,28.19,78153.0,30.8,-0.63612,0.00038,13.01588]
[1777646739234,28.19,78153.0,30.8,-0.63612,0.00038,13.01588]
[1777646739234,28.19,78153.0,30.8,-0.63612,0.00038,13.01588]
[1777646739736,28.19,78153.02,30.8,-0.63612,0.00038,13.01596]
[1777646739736,28.19,78153.02,30.8,-0.63612,0.00038,13.01596]
[1777646741739,28.19,78153.08,30.8,-0.6361,0.00038,13.01622]
[1777646742240,28.19,78153.08,30.8,-0.6361,0.00038,13.01622]
[1777646742524,28.18,78153.48,30.8,-0.63595,0.00038,13.01809]
[1777646742798,28.18,78162.4,30.8,-0.63251,0.00039,13.06042]
[1777646744156,28.18,78162.4,30.8,-0.63251,0.00039,13.06042]
[1777646744195,28.18,78164.46,30.8,-0.63172,0.00039,13.07004]
[1777646745118,28.18,78164.46,30.8,-0.63172,0.00039,13.07004]
[1777646745158,28.18,78164.46,30.8,-0.63172,0.00039,13.07004]
[1777646745257,28.18,78164.46,30.8,-0.63172,0.00039,13.07004]
[1777646746139,28.18,78166.34,30.8,-0.631,0.00039,13.07877]
[1777646746417,28.18,78166.34,30.8,-0.631,0.00039,13.07877]
[1777646746486,28.18,78174.24,30.8,-0.62794,0.00039,13.11505]
[1777646746535,28.18,78174.24,30.8,-0.62794,0.00039,13.11505]
[1777646746825,28.18,78174.24,30.8,-0.62794,0.00039,13.11505]
[1777646747008,28.18,78174.24,30.8,-0.62794,0.00039,13.11505]
[1777646747031,28.18,78185.34,30.8,-0.62364,0.00039,13.16478]
[1777646747835,28.18,78179.24,30.8,-0.62601,0.00039,13.13761]
[1777646748842,28.18,78175.65,30.8,-0.6274,0.00039,13.12141]
[1777646752644,28.18,78176.68,30.8,-0.627,0.00039,13.12606]
[1777646757905,28.18,78177.03,30.8,-0.62687,0.00039,13.12761]
[1777646758698,28.18,78177.03,30.8,-0.62687,0.00039,13.12761]
[1777646760926,28.18,78180.37,30.8,-0.62558,0.00039,13.14261]
[1777646761840,28.18,78180.37,30.8,-0.62558,0.00039,13.14261]
[1777646761978,28.18,78180.37,30.8,-0.62558,0.00039,13.14261]
[1777646762032,28.18,78180.37,30.8,-0.62558,0.00039,13.14261]
[1777646762363,28.18,78180.37,30.8,-0.62558,0.00039,13.14261]
[1777646762383,28.18,78180.37,30.8,-0.62558,0.00039,13.14261]
[1777646762938,28.18,78182.32,30.8,-0.62482,0.00039,13.15131]
[1777646762987,28.18,78182.32,30.8,-0.62482,0.00039,13.15131]
[1777646763024,28.18,78182.32,30.8,-0.62482,0.00039,13.15131]
[1777646763100,28.18,78191.99,30.8,-0.62106,0.00039,13.19376]
[1777646764353,28.18,78191.99,30.8,-0.62106,0.00039,13.19376]
[1777646764954,28.18,78195.29,30.8,-0.61978,0.00039,13.20794]
[1777646765977,28.18,78195.29,30.8,-0.61978,0.00039,13.20794]
[1777646766968,28.18,78198.73,30.8,-0.61845,0.00039,13.22258]
[1777646767529,28.18,78198.73,30.8,-0.61845,0.00039,13.22258]
[1777646767975,28.18,78200.64,30.8,-0.6177,0.00039,13.23064]
[1777646768960,28.18,78200.64,30.8,-0.6177,0.00039,13.23064]
[1777646768982,28.18,78198.42,30.8,-0.61857,0.00039,13.22121]
[1777646770153,28.18,78198.42,30.8,-0.61857,0.00039,13.22121]
[1777646770214,28.18,78197.32,30.8,-0.619,0.00039,13.21649]
[1777646772007,28.18,78199.41,30.8,-0.61819,0.00039,13.22535]
[1777646773012,28.18,78205.22,30.8,-0.61592,0.00039,13.24977]
[1777646773989,28.18,78205.22,30.8,-0.61592,0.00039,13.24977]
[1777646774019,28.18,78207.6,30.8,-0.61499,0.00039,13.25965]
[1777646776134,28.18,78209.58,30.8,-0.61422,0.00039,13.2678]
[1777646776139,28.18,78214.83,30.8,-0.61216,0.00039,13.28919]
[1777646776728,28.18,78214.83,30.8,-0.61216,0.00039,13.28919]
[1777646777433,28.17,78218.46,30.8,-0.61075,0.00039,13.30374]
[1777646778050,28.17,78221.46,30.8,-0.60957,0.00039,13.31567]
[1777646780064,28.17,78223.77,30.8,-0.60866,0.00039,13.32477]
[1777646783958,28.17,78223.99,30.8,-0.60858,0.00039,13.32561]
[1777646785023,28.17,78225.88,30.8,-0.60784,0.00039,13.333]
[1777646785201,28.17,78225.88,30.8,-0.60784,0.00039,13.333]
[1777646785490,28.17,78225.88,30.8,-0.60784,0.00039,13.333]
[1777646785299,28.17,78233.44,30.8,-0.60486,0.00039,13.36213]
[1777646785984,28.17,78233.44,30.8,-0.60486,0.00039,13.36213]
[1777646786505,28.17,78237.26,30.8,-0.60336,0.00039,13.37651]
[1777646788979,28.17,78236.95,30.8,-0.60349,0.00039,13.37532]
[1777646792150,28.17,78231.89,30.8,-0.60555,0.00039,13.34908]
[1777646794836,28.17,78231.96,30.8,-0.60552,0.00039,13.34932]
[1777646795172,28.17,78234.29,30.8,-0.60461,0.00039,13.35819]
[1777646795862,28.17,78234.29,30.8,-0.60461,0.00039,13.35819]
[1777646796411,28.17,78234.29,30.8,-0.60461,0.00039,13.35819]
[1777646797278,28.17,78234.36,30.8,-0.60458,0.00039,13.35842]
[1777646797862,28.17,78234.68,30.8,-0.60446,0.00039,13.35962]
[1777646798211,28.17,78234.68,30.8,-0.60446,0.00039,13.35962]
[1777646798313,28.17,78239.32,30.8,-0.60263,0.00039,13.37708]
[1777646799700,28.16,78240.19,30.8,-0.60228,0.00039,13.38031]
[1777646799948,28.16,78240.19,30.8,-0.60228,0.00039,13.38031]
[1777646800750,28.16,78240.73,30.8,-0.60207,0.00039,13.3823]
[1777646806252,28.16,78236.48,30.8,-0.60375,0.00039,13.36638]
[1777646811287,28.16,78237.06,30.8,-0.60352,0.00039,13.36857]
[1777646815492,28.16,78235.35,30.8,-0.6042,0.00039,13.3621]
[1777646815543,28.16,78235.35,30.8,-0.6042,0.00039,13.3621]
[1777646816634,28.16,78236.75,30.8,-0.60365,0.00039,13.36734]
[1777646821357,28.16,78241.09,30.8,-0.60195,0.0004,13.38345]
[1777646822335,28.16,78241.09,30.8,-0.60195,0.0004,13.38345]
[1777646822419,28.16,78241.09,30.8,-0.60195,0.0004,13.38345]
[1777646822539,28.16,78241.09,30.8,-0.60195,0.0004,13.38345]
[1777646822477,28.16,78242.98,30.8,-0.60121,0.0004,13.39043]
[1777646823371,28.16,78249.61,30.8,-0.59858,0.0004,13.41459]
[1777646824059,28.16,78249.61,30.8,-0.59858,0.0004,13.41459]
[1777646824378,28.16,78252.14,30.8,-0.59758,0.0004,13.42365]
[1777646825055,28.16,78252.14,30.8,-0.59758,0.0004,13.42365]
[1777646825385,28.16,78256.55,30.8,-0.59584,0.0004,13.43925]
[1777646826386,28.16,78256.55,30.8,-0.59584,0.0004,13.43925]
[1777646827312,28.16,78257.55,30.8,-0.59544,0.0004,13.44272]
[1777646827888,28.16,78256.91,30.8,-0.5957,0.0004,13.44046]
[1777646832958,28.15,78258.78,30.8,-0.59497,0.0004,13.44688]
[1777646833441,28.15,78263.04,30.8,-0.59328,0.0004,13.46157]
[1777646835588,28.15,78263.1,30.8,-0.59326,0.0004,13.46176]
[1777646838826,28.15,78265.32,30.8,-0.59239,0.0004,13.46923]
[1777646839968,28.15,78266.47,30.8,-0.59193,0.0004,13.47312]
[1777646841765,28.15,78268.07,30.8,-0.5913,0.0004,13.47848]
[1777646841770,28.15,78268.07,30.8,-0.5913,0.0004,13.47848]
[1777646844314,28.15,78268.34,30.8,-0.5912,0.0004,13.47936]
[1777646844517,28.14,78267.33,30.8,-0.5916,0.0004,13.47595]
[1777646847415,28.14,78267.33,30.8,-0.5916,0.0004,13.47593]
[1777646850089,28.14,78267.07,30.8,-0.59171,0.0004,13.47501]
[1777646850560,28.14,78260.14,30.8,-0.59447,0.0004,13.45128]
[1777646850759,28.14,78260.14,30.8,-0.59447,0.0004,13.45128]
[1777646850946,28.14,78260.14,30.8,-0.59447,0.0004,13.45128]
[1777646851567,28.14,78257.36,30.8,-0.59562,0.0004,13.43466]
[1777646852102,28.14,78257.36,30.8,-0.59562,0.0004,13.43466]
[1777646852538,28.14,78257.36,30.8,-0.59562,0.0004,13.43466]
[1777646852631,28.14,78257.88,30.8,-0.59542,0.0004,13.43646]
[1777646858557,28.13,78256.15,30.8,-0.59612,0.0004,13.43024]
[1777646858877,28.13,78256.33,30.8,-0.59606,0.0004,13.43084]
[1777646859985,28.13,78256.33,30.8,-0.59606,0.0004,13.43084]
[1777646860087,28.13,78264.59,30.8,-0.59278,0.0004,13.45945]
[1777646860630,28.13,78268.34,30.8,-0.59129,0.0004,13.47212]
[1777646862980,28.13,78269.1,30.8,-0.59099,0.0004,13.47464]
[1777646868686,28.12,78266.73,30.8,-0.59196,0.0004,13.46646]
[1777646873721,28.12,78268.62,30.8,-0.59122,0.0004,13.47271]
[1777646876090,28.12,78268.35,30.8,-0.59133,0.0004,13.47178]
[1777646876238,28.12,78268.35,30.8,-0.59133,0.0004,13.47178]
[1777646876304,28.12,78266.92,30.8,-0.5919,0.0004,13.46694]
[1777646877014,28.12,78266.92,30.8,-0.5919,0.0004,13.46694]
[1777646877482,28.12,78266.92,30.8,-0.5919,0.0004,13.46694]
[1777646877628,28.12,78266.92,30.8,-0.5919,0.0004,13.46694]
[1777646877583,28.12,78260.5,30.8,-0.59446,0.0004,13.44489]
[1777646877977,28.12,78260.5,30.8,-0.59446,0.0004,13.44489]
[1777646878007,28.12,78265.25,30.8,-0.59257,0.0004,13.46122]
[1777646878965,28.12,78265.25,30.8,-0.59257,0.0004,13.46122]
[1777646879035,28.11,78262.59,30.8,-0.59363,0.0004,13.45208]
[1777646880347,28.11,78262.59,30.8,-0.59363,0.0004,13.45208]
[1777646881031,28.11,78262.58,30.8,-0.59364,0.0004,13.45202]
[1777646883322,28.11,78263.94,30.8,-0.59311,0.0004,13.45664]
[1777646883815,28.11,78266.39,30.8,-0.59214,0.0004,13.46493]
[1777646886795,28.11,78268.33,30.8,-0.59137,0.0004,13.47143]
[1777646886991,28.11,78268.33,30.8,-0.59137,0.0004,13.47143]
[1777646887169,28.11,78268.33,30.8,-0.59137,0.0004,13.47143]
[1777646887316,28.11,78273.35,30.8,-0.58937,0.0004,13.48813]
[1777646888592,28.11,78273.35,30.8,-0.58937,0.0004,13.48813]
[1777646888757,28.11,78274.05,30.8,-0.5891,0.0004,13.49042]
[1777646890002,28.1,78275.94,30.8,-0.58835,0.0004,13.49657]
[1777646890013,28.1,78275.94,30.8,-0.58835,0.0004,13.49657]
[1777646890273,28.1,78280.49,30.8,-0.58653,0.0004,13.51128]
[1777646891036,28.1,78280.49,30.8,-0.58653,0.0004,13.51128]
[1777646891487,28.1,78280.49,30.8,-0.58653,0.0004,13.51128]
[1777646891620,28.1,78286.75,30.8,-0.58403,0.0004,13.53102]
[1777646891723,28.1,78286.75,30.8,-0.58403,0.0004,13.53102]
[1777646891980,28.1,78286.75,30.8,-0.58403,0.0004,13.53102]
[1777646892129,28.1,78286.75,30.8,-0.58403,0.0004,13.53102]
[1777646892147,28.1,78298.09,30.8,-0.57949,0.0004,13.56551]
[1777646892849,28.1,78298.09,30.8,-0.57949,0.0004,13.56551]
[1777646893048,28.1,78298.09,30.8,-0.57949,0.0004,13.56551]
[1777646893246,28.1,78304.48,30.8,-0.57693,0.0004,13.58417]
[1777646895024,28.1,78302.35,30.8,-0.57778,0.0004,13.57801]
[1777646895157,28.1,78299.74,30.8,-0.57883,0.0004,13.57037]
[1777646896649,28.1,78296.61,30.8,-0.58009,0.0004,13.5611]
[1777646896670,28.1,78296.61,30.8,-0.58009,0.0004,13.5611]
[1777646899376,28.1,78294.04,30.8,-0.58112,0.0004,13.55338]
[1777646903511,28.1,78293.23,30.8,-0.58145,0.0004,13.55088]
[1777646904996,28.1,78294.92,30.8,-0.58077,0.0004,13.55596]
[1777646905972,28.1,78295.54,30.8,-0.58053,0.0004,13.55781]
[1777646906044,28.1,78295.54,30.8,-0.58053,0.0004,13.55781]
[1777646906098,28.1,78295.54,30.8,-0.58053,0.0004,13.55781]
[1777646906236,28.1,78295.54,30.8,-0.58053,0.0004,13.55781]
[1777646906278,28.1,78295.54,30.8,-0.58053,0.0004,13.55781]
[1777646906646,28.1,78293.81,30.8,-0.58122,0.0004,13.55257]
[1777646907017,28.1,78277.16,30.8,-0.58789,0.0004,13.50035]
[1777646908023,28.1,78275.81,30.8,-0.58843,0.0004,13.49592]
[1777646909031,28.1,78273.51,30.8,-0.58935,0.0004,13.48835]
[1777646910191,28.09,78276.97,30.8,-0.58797,0.0004,13.49967]
[1777646911131,28.09,78276.97,30.8,-0.58797,0.0004,13.49967]
[1777646911159,28.09,78284.75,30.8,-0.5849,0.0004,13.51768]
[1777646912601,28.09,78284.75,30.8,-0.5849,0.0004,13.51768]
[1777646912641,28.09,78288.99,30.8,-0.58321,0.0004,13.53087]
[1777646916082,28.09,78291.65,30.8,-0.58215,0.0004,13.53899]
[1777646917152,28.09,78291.65,30.8,-0.58215,0.0004,13.53899]
[1777646917246,28.09,78291.65,30.8,-0.58215,0.0004,13.53899]
[1777646917433,28.09,78291.65,30.8,-0.58215,0.0004,13.53899]
[1777646917853,28.09,78291.88,30.8,-0.58206,0.0004,13.53967]
[1777646918303,28.09,78291.88,30.8,-0.58206,0.0004,13.53967]
[1777646918642,28.09,78291.88,30.8,-0.58206,0.0004,13.53967]
[1777646918385,28.09,78305.46,30.8,-0.57661,0.0004,13.57986]
[1777646919477,28.09,78310.38,30.8,-0.57464,0.0004,13.59378]
[1777646920123,28.09,78310.38,30.8,-0.57464,0.0004,13.59378]
[1777646920165,28.09,78307.8,30.8,-0.57568,0.0004,13.5865]
[1777646921310,28.09,78307.8,30.8,-0.57568,0.0004,13.5865]
[1777646923417,28.08,78308.38,30.8,-0.57545,0.0004,13.58811]
[1777646923424,28.08,78308.38,30.8,-0.57545,0.0004,13.58811]
[1777646924389,28.08,78308.5,30.8,-0.57541,0.0004,13.58842]
[1777646924661,28.08,78308.5,30.8,-0.57541,0.0004,13.58842]
[1777646924486,28.08,78302.56,30.8,-0.57779,0.0004,13.57138]
[1777646925063,28.08,78302.56,30.8,-0.57779,0.0004,13.57138]
[1777646925519,28.08,78302.56,30.8,-0.57779,0.0004,13.57138]
[1777646926152,28.08,78309.44,30.8,-0.57503,0.0004,13.59105]
[1777646929173,28.08,78306.64,30.8,-0.57616,0.0004,13.58309]
[1777646930412,28.08,78306.64,30.8,-0.57616,0.0004,13.58309]
[1777646930749,28.08,78307.03,30.8,-0.57601,0.0004,13.58419]
[1777646930797,28.08,78307.03,30.8,-0.57601,0.0004,13.58419]
[1777646930808,28.08,78307.03,30.8,-0.57601,0.0004,13.58419]
[1777646930974,28.08,78307.03,30.8,-0.57601,0.0004,13.58419]
[1777646931158,28.08,78307.03,30.8,-0.57601,0.0004,13.58419]
[1777646931172,28.08,78307.03,30.8,-0.57601,0.0004,13.58419]
[1777646931522,28.08,78311.61,30.8,-0.57416,0.0004,13.59709]
[1777646932539,28.08,78311.61,30.8,-0.57416,0.0004,13.59709]
[1777646932640,28.08,78314.44,30.8,-0.57302,0.0004,13.60491]
[1777646933378,28.08,78314.44,30.8,-0.57302,0.0004,13.60491]
[1777646933469,28.08,78319.31,30.8,-0.57106,0.0004,13.61812]
[1777646934381,28.08,78319.31,30.8,-0.57106,0.0004,13.61812]
[1777646934431,28.08,78324.56,30.8,-0.56894,0.0004,13.63198]
[1777646938236,28.08,78327.2,30.8,-0.56788,0.0004,13.63878]
[1777646939243,28.08,78330.03,30.8,-0.56674,0.0004,13.64599]
[1777646941257,28.08,78334.25,30.8,-0.56504,0.0004,13.65654]
[1777646942263,28.08,78340.15,30.8,-0.56265,0.0004,13.67087]
[1777646943703,28.08,78343.13,30.8,-0.56145,0.0004,13.67792]
[1777646943900,28.08,78343.13,30.8,-0.56145,0.0004,13.67792]
[1777646944605,28.08,78350.65,30.8,-0.5584,0.00041,13.69517]
[1777646944785,28.08,78350.65,30.8,-0.5584,0.00041,13.69517]
[1777646945285,28.08,78356.13,30.8,-0.55618,0.00041,13.70723]
[1777646946000,28.08,78356.13,30.8,-0.55618,0.00041,13.70723]
[1777646946074,28.08,78356.13,30.8,-0.55618,0.00041,13.70723]
[1777646946207,28.08,78356.13,30.8,-0.55618,0.00041,13.70723]
[1777646946292,28.08,78352.08,30.8,-0.55782,0.00041,13.69839]
[1777646947355,28.08,78349.27,30.8,-0.55895,0.0004,13.69209]
[1777646948181,28.08,78349.27,30.8,-0.55895,0.0004,13.69209]
[1777646948306,28.08,78350.88,30.8,-0.5583,0.00041,13.69571]
[1777646949313,28.08,78353.62,30.8,-0.55719,0.00041,13.70178]
[1777646949728,28.08,78353.62,30.8,-0.55719,0.00041,13.70178]
[1777646950328,28.08,78353.62,30.8,-0.55719,0.00041,13.70178]
[1777646954348,28.09,78356.52,30.8,-0.556,0.00041,13.70818]
[1777646956172,28.09,78357.93,30.8,-0.55543,0.00041,13.71122]
[1777646959383,28.1,78354.39,30.8,-0.55684,0.0004,13.70367]
[1777646963190,28.11,78353.76,30.8,-0.55708,0.0004,13.70236]
[1777646964321,28.11,78355.99,30.8,-0.55617,0.0004,13.70723]
[1777646965613,28.11,78356.74,30.8,-0.55587,0.0004,13.70887]
[1777646965644,28.11,78356.74,30.8,-0.55587,0.0004,13.70887]
[1777646965684,28.11,78356.74,30.8,-0.55587,0.0004,13.70887]
[1777646965671,28.11,78358.06,30.8,-0.55533,0.00041,13.71169]
[1777646966055,28.11,78358.06,30.8,-0.55533,0.00041,13.71169]
[1777646966188,28.11,78358.06,30.8,-0.55533,0.00041,13.71169]
[1777646966691,28.11,78358.06,30.8,-0.55533,0.00041,13.71169]
[1777646966720,28.11,78364.43,30.8,-0.55275,0.00041,13.72499]
[1777646967706,28.11,78368.72,30.8,-0.55101,0.00041,13.73361]
[1777646968272,28.11,78368.72,30.8,-0.55101,0.00041,13.73361]
[1777646968376,28.11,78368.72,30.8,-0.55101,0.00041,13.73361]
[1777646969095,28.11,78368.79,30.8,-0.55098,0.00041,13.73375]
[1777646969109,28.11,78368.79,30.8,-0.55098,0.00041,13.73375]
[1777646969336,28.11,78368.79,30.8,-0.55098,0.00041,13.73375]
[1777646969454,28.11,78373.88,30.8,-0.54892,0.00041,13.74364]
[1777646970183,28.11,78373.88,30.8,-0.54892,0.00041,13.74364]
[1777646970284,28.11,78373.88,30.8,-0.54892,0.00041,13.74364]
[1777646970593,28.11,78373.88,30.8,-0.54892,0.00041,13.74364]
[1777646972569,28.11,78374.61,30.8,-0.54865,0.00041,13.73825]
[1777646972577,28.11,78374.61,30.8,-0.54865,0.00041,13.73825]
[1777646972659,28.11,78370.84,30.8,-0.55018,0.00041,13.73099]
[1777646973393,28.11,78370.84,30.8,-0.55018,0.00041,13.73099]
[1777646973439,28.11,78370.84,30.8,-0.55018,0.00041,13.73099]
[1777646973485,28.11,78368.32,30.8,-0.5512,0.00041,13.72603]
[1777646974726,28.11,78368.32,30.8,-0.5512,0.00041,13.72603]
[1777646974492,28.11,78364.12,30.8,-0.55291,0.00041,13.71756]
[1777646975185,28.11,78364.12,30.8,-0.55291,0.00041,13.71756]
[1777646980535,28.11,78361.09,30.8,-0.55413,0.00041,13.71129]
[1777646983458,28.11,78359.76,30.8,-0.55467,0.00041,13.70851]
[1777646983592,28.11,78359.76,30.8,-0.55467,0.00041,13.70851]
[1777646983793,28.11,78359.17,30.8,-0.55491,0.00041,13.70726]
[1777646984563,28.11,78356.41,30.8,-0.55603,0.00041,13.70137]
[1777646985408,28.11,78356.41,30.8,-0.55603,0.00041,13.70137]
[1777646985463,28.11,78356.41,30.8,-0.55603,0.00041,13.70137]
[1777646985570,28.11,78359.7,30.8,-0.5547,0.00041,13.70838]
[1777646987584,28.11,78363.01,30.8,-0.55335,0.00041,13.71528]
[1777646989784,28.11,78362.13,30.8,-0.55371,0.00041,13.71346]
[1777646995640,28.11,78360.78,30.8,-0.55426,0.00041,13.71066]
[1777646995866,28.11,78360.78,30.8,-0.55426,0.00041,13.71066]
[1777646996225,28.11,78360.78,30.8,-0.55426,0.00041,13.71066]
[1777646996271,28.11,78360.78,30.8,-0.55426,0.00041,13.71066]
[1777646996647,28.11,78367.75,30.8,-0.55143,0.00041,13.72491]
[1777646996828,28.11,78367.75,30.8,-0.55143,0.00041,13.72491]
[1777646997063,28.11,78367.75,30.8,-0.55143,0.00041,13.72491]
[1777646997654,28.11,78372.02,30.8,-0.5497,0.00041,13.7333]
[1777646998661,28.11,78375.21,30.8,-0.5484,0.00041,13.7394]
[1777647002430,28.11,78375.42,30.8,-0.54832,0.00041,13.7398]
[1777647002642,28.11,78375.42,30.8,-0.54832,0.00041,13.7398]
[1777647002689,28.11,78371.41,30.8,-0.54994,0.00041,13.73212]
[1777647003053,28.11,78371.41,30.8,-0.54994,0.00041,13.73212]
[1777647003816,28.11,78370.97,30.8,-0.55012,0.00041,13.73126]
[1777647004439,28.11,78370.97,30.8,-0.55012,0.00041,13.73126]
[1777647004551,28.11,78370.97,30.8,-0.55012,0.00041,13.73126]
[1777647004706,28.11,78365.52,30.8,-0.55233,0.00041,13.72042]
[1777647005474,28.11,78365.52,30.8,-0.55233,0.00041,13.72042]
[1777647006651,28.11,78364.16,30.8,-0.55289,0.00041,13.71765]
[1777647006749,28.11,78364.16,30.8,-0.55289,0.00041,13.71765]
[1777647006752,28.11,78360.4,30.8,-0.55441,0.00041,13.70986]
[1777647007724,28.11,78351.92,30.8,-0.55785,0.0004,13.69155]
[1777647008633,28.11,78351.92,30.8,-0.55785,0.0004,13.69155]
[1777647008677,28.11,78351.92,30.8,-0.55785,0.0004,13.69155]
[1777647008732,28.11,78350.71,30.8,-0.55834,0.0004,13.68885]
[1777647009739,28.11,78346.86,30.8,-0.55989,0.0004,13.68016]
[1777647011569,28.11,78346.61,30.8,-0.55999,0.0004,13.6796]
[1777647011753,28.11,78341.55,30.8,-0.56204,0.0004,13.66781]
[1777647011946,28.11,78341.55,30.8,-0.56204,0.0004,13.66781]
[1777647012516,28.11,78341.55,30.8,-0.56204,0.0004,13.66781]
[1777647012518,28.11,78341.55,30.8,-0.56204,0.0004,13.66781]
[1777647012540,28.11,78341.55,30.8,-0.56204,0.0004,13.66781]
[1777647012604,28.11,78341.55,30.8,-0.56204,0.0004,13.66781]
[1777647012626,28.11,78341.55,30.8,-0.56204,0.0004,13.66781]
[1777647012786,28.11,78341.55,30.8,-0.56204,0.0004,13.66781]
[1777647012763,28.11,78323.27,30.8,-0.56942,0.0004,13.62227]
[1777647012830,28.11,78323.27,30.8,-0.56942,0.0004,13.62227]
[1777647012917,28.11,78323.27,30.8,-0.56942,0.0004,13.62227]
[1777647013289,28.11,78323.27,30.8,-0.56942,0.0004,13.62227]
[1777647013415,28.11,78323.27,30.8,-0.56942,0.0004,13.62227]
[1777647013456,28.11,78323.27,30.8,-0.56942,0.0004,13.62227]
[1777647013734,28.11,78323.27,30.8,-0.56942,0.0004,13.62227]
[1777647013771,28.11,78311.85,30.8,-0.57402,0.0004,13.59143]
[1777647014596,28.11,78311.85,30.8,-0.57402,0.0004,13.59143]
[1777647014777,28.11,78314.61,30.8,-0.57291,0.0004,13.59903]
[1777647014810,28.11,78314.61,30.8,-0.57291,0.0004,13.59903]
[1777647014893,28.11,78314.61,30.8,-0.57291,0.0004,13.59903]
[1777647015785,28.11,78317.94,30.8,-0.57158,0.0004,13.60807]
[1777647016829,28.11,78317.94,30.8,-0.57158,0.0004,13.60807]
[1777647016832,28.11,78317.94,30.8,-0.57158,0.0004,13.60807]
[1777647017451,28.11,78317.94,30.8,-0.57158,0.0004,13.60807]
[1777647017552,28.11,78320.42,30.8,-0.57058,0.0004,13.61469]
[1777647018888,28.11,78319.7,30.8,-0.57087,0.0004,13.61276]
[1777647019152,28.11,78317.27,30.8,-0.57185,0.0004,13.60623]
[1777647020720,28.11,78317.27,30.8,-0.57185,0.0004,13.60623]
[1777647024738,28.1,78319.7,30.8,-0.57088,0.0004,13.6127]
[1777647025271,28.1,78319.89,30.8,-0.57081,0.0004,13.61319]
[1777647026061,28.1,78318.86,30.8,-0.57122,0.0004,13.61042]
[1777647026457,28.1,78318.86,30.8,-0.57122,0.0004,13.61042]
[1777647027513,28.1,78320.26,30.8,-0.57066,0.0004,13.61415]
[1777647027514,28.1,78320.26,30.8,-0.57066,0.0004,13.61415]
[1777647028609,28.1,78320.79,30.8,-0.57045,0.0004,13.61554]
[1777647028663,28.1,78320.79,30.8,-0.57045,0.0004,13.61554]
[1777647028764,28.1,78314.31,30.8,-0.57307,0.0004,13.59801]
[1777647028933,28.1,78314.31,30.8,-0.57307,0.0004,13.59801]
[1777647028967,28.1,78314.31,30.8,-0.57307,0.0004,13.59801]
[1777647029302,28.1,78309.67,30.8,-0.57493,0.0004,13.58513]
[1777647030754,28.1,78307.1,30.8,-0.57597,0.0004,13.57785]
[1777647035355,28.1,78308.81,30.8,-0.57532,0.0004,13.57583]
[1777647035421,28.1,78308.81,30.8,-0.57532,0.0004,13.57583]
[1777647035698,28.1,78308.81,30.8,-0.57532,0.0004,13.57583]
[1777647036684,28.09,78313.24,30.8,-0.57354,0.0004,13.58818]
[1777647037168,28.09,78313.24,30.8,-0.57354,0.0004,13.58818]
[1777647038183,28.09,78314.6,30.8,-0.57299,0.0004,13.59192]
[1777647038754,28.09,78318.17,30.8,-0.57156,0.0004,13.6016]
[1777647039445,28.09,78318.17,30.8,-0.57156,0.0004,13.6016]
[1777647039953,28.09,78313.39,30.8,-0.57349,0.0004,13.58855]
[1777647041184,28.09,78313.39,30.8,-0.57349,0.0004,13.58855]
[1777647041506,28.09,78313.39,30.8,-0.57349,0.0004,13.58855]
[1777647041724,28.09,78313.39,30.8,-0.57349,0.0004,13.58855]
[1777647042299,28.09,78322.95,30.8,-0.56963,0.0004,13.6143]
[1777647044988,28.09,78319.96,30.8,-0.57085,0.0004,13.60634]
[1777647050079,28.09,78319.03,30.8,-0.57123,0.0004,13.60381]
[1777647050094,28.09,78319.03,30.8,-0.57123,0.0004,13.60381]
[1777647052097,28.09,78321.4,30.8,-0.57028,0.0004,13.61012]
[1777647053471,28.09,78321.68,30.8,-0.57016,0.0004,13.61085]
[1777647053597,28.09,78321.68,30.8,-0.57016,0.0004,13.61085]
[1777647053670,28.09,78321.68,30.8,-0.57016,0.0004,13.61085]
[1777647053776,28.09,78321.68,30.8,-0.57016,0.0004,13.61085]
[1777647053784,28.09,78321.68,30.8,-0.57016,0.0004,13.61085]
[1777647053790,28.09,78321.68,30.8,-0.57016,0.0004,13.61085]
[1777647053851,28.08,78319.45,30.8,-0.57106,0.0004,13.6049]
[1777647053893,28.08,78319.45,30.8,-0.57106,0.0004,13.6049]
[1777647054045,28.08,78319.45,30.8,-0.57106,0.0004,13.6049]
[1777647054069,28.08,78319.45,30.8,-0.57106,0.0004,13.6049]
[1777647054557,28.08,78319.45,30.8,-0.57106,0.0004,13.6049]
[1777647054730,28.08,78319.45,30.8,-0.57106,0.0004,13.6049]
[1777647054820,28.08,78331.58,30.8,-0.56617,0.0004,13.63635]
[1777647055186,28.08,78331.58,30.8,-0.56617,0.0004,13.63635]
[1777647055264,28.08,78331.58,30.8,-0.56617,0.0004,13.63635]
[1777647055312,28.08,78331.58,30.8,-0.56617,0.0004,13.63635]
[1777647055461,28.08,78347.24,30.8,-0.55983,0.00041,13.67391]
[1777647056498,28.08,78347.24,30.8,-0.55983,0.00041,13.67391]
[1777647056558,28.08,78348.72,30.8,-0.55923,0.00041,13.67728]
[1777647057756,28.08,78348.72,30.8,-0.55923,0.00041,13.67728]
[1777647057760,28.08,78348.72,30.8,-0.55923,0.00041,13.67728]
[1777647058526,28.08,78349.32,30.8,-0.55899,0.00041,13.67863]
[1777647058748,28.08,78342.81,30.8,-0.56163,0.0004,13.66362]
[1777647059700,28.08,78342.81,30.8,-0.56163,0.0004,13.66362]
[1777647059793,28.08,78342.81,30.8,-0.56163,0.0004,13.66362]
[1777647060277,28.08,78344.23,30.8,-0.56105,0.0004,13.66694]
[1777647060294,28.08,78344.23,30.8,-0.56105,0.0004,13.66694]
[1777647060304,28.08,78344.23,30.8,-0.56105,0.0004,13.66694]
[1777647060674,28.08,78346.78,30.8,-0.56002,0.00041,13.67284]
[1777647060885,28.08,78346.78,30.8,-0.56002,0.00041,13.67284]
[1777647061426,28.08,78346.61,30.8,-0.56009,0.00041,13.67245]
[1777647063078,28.08,78345.72,30.8,-0.56045,0.00041,13.67039]
[1777647064779,28.08,78346.34,30.8,-0.5602,0.00041,13.67182]
[1777647064868,28.08,78345.84,30.8,-0.5604,0.00041,13.67066]
[1777647065368,28.08,78345.84,30.8,-0.5604,0.00041,13.67066]
[1777647067078,28.08,78348.87,30.8,-0.55918,0.00041,13.67758]
[1777647068264,28.08,78351.09,30.8,-0.55828,0.00041,13.68258]
[1777647068426,28.08,78356.19,30.8,-0.55621,0.00041,13.6938]
[1777647070528,28.08,78356.97,30.8,-0.55589,0.00041,13.69548]
[1777647070543,28.08,78356.97,30.8,-0.55589,0.00041,13.69548]
[1777647070785,28.08,78356.97,30.8,-0.55589,0.00041,13.69548]
[1777647070630,28.08,78356.88,30.8,-0.55593,0.00041,13.69528]
[1777647071837,28.08,78360.67,30.8,-0.55439,0.00041,13.70334]
[1777647072235,28.08,78360.67,30.8,-0.55439,0.00041,13.70334]
[1777647073242,28.08,78361.83,30.8,-0.55392,0.00041,13.70577]
[1777647073480,28.08,78367.97,30.8,-0.55143,0.00041,13.7183]
[1777647074722,28.08,78367.97,30.8,-0.55143,0.00041,13.7183]
[1777647075227,28.08,78363.46,30.8,-0.55326,0.00041,13.70914]
[1777647076337,28.08,78363.46,30.8,-0.55326,0.00041,13.70914]
[1777647076397,28.08,78363.46,30.8,-0.55326,0.00041,13.70914]
[1777647076530,28.08,78359.16,30.8,-0.555,0.00041,13.70016]
[1777647078881,28.08,78357.31,30.8,-0.55576,0.00041,13.6962]
[1777647080143,28.08,78357.43,30.8,-0.55571,0.00041,13.69645]
[1777647080456,28.08,78357.43,30.8,-0.55571,0.00041,13.69645]
[1777647080534,28.08,78360.97,30.8,-0.55427,0.00041,13.70396]
[1777647081308,28.08,78360.97,30.8,-0.55427,0.00041,13.70396]
[1777647081409,28.08,78363.6,30.8,-0.5532,0.00041,13.70942]
[1777647083593,28.08,78364.1,30.8,-0.553,0.00041,13.71045]
[1777647084044,28.08,78365.21,30.8,-0.55255,0.00041,13.71272]
[1777647087311,28.08,78370.93,30.8,-0.55023,0.00041,13.72413]
[1777647090124,28.08,78370.5,30.8,-0.5504,0.00041,13.72328]
[1777647091372,28.08,78371.22,30.8,-0.55011,0.00041,13.72469]
[1777647091655,28.08,78373.69,30.8,-0.54913,0.00041,13.72268]
[1777647093288,28.08,78374.56,30.8,-0.54878,0.00041,13.72434]
[1777647093376,28.08,78374.56,30.8,-0.54878,0.00041,13.72434]
[1777647093549,28.08,78374.56,30.8,-0.54878,0.00041,13.72434]
[1777647093663,28.08,78374.56,30.8,-0.54878,0.00041,13.72434]
[1777647093790,28.08,78374.56,30.8,-0.54878,0.00041,13.72434]
[1777647093823,28.08,78380.1,30.8,-0.54652,0.00041,13.73467]
[1777647093910,28.08,78380.1,30.8,-0.54652,0.00041,13.73467]
[1777647094097,28.08,78380.1,30.8,-0.54652,0.00041,13.73467]
[1777647094248,28.08,78380.1,30.8,-0.54652,0.00041,13.73467]
[1777647094360,28.08,78384.67,30.8,-0.54466,0.00041,13.74286]
[1777647096374,28.08,78388.02,30.8,-0.5433,0.00041,13.74867]
[1777647099633,28.08,78388.69,30.8,-0.54302,0.00041,13.74982]
[1777647100840,28.08,78387.64,30.8,-0.54345,0.00041,13.74803]
[1777647100897,28.08,78386.16,30.8,-0.54405,0.00041,13.74547]
[1777647101036,28.08,78386.16,30.8,-0.54405,0.00041,13.74547]
[1777647101409,28.08,78383.43,30.8,-0.54516,0.00041,13.74068]
[1777647102213,28.08,78383.43,30.8,-0.54516,0.00041,13.74068]
[1777647102646,28.08,78383.43,30.8,-0.54516,0.00041,13.74068]
[1777647103424,28.08,78390.43,30.8,-0.54231,0.00041,13.75277]
[1777647105566,28.08,78391.05,30.8,-0.54206,0.00041,13.75381]
[1777647105589,28.08,78391.05,30.8,-0.54206,0.00041,13.75381]
[1777647105679,28.08,78391.05,30.8,-0.54206,0.00041,13.75381]
[1777647105766,28.08,78391.05,30.8,-0.54206,0.00041,13.75381]
[1777647105773,28.08,78391.05,30.8,-0.54206,0.00041,13.75381]
[1777647106828,28.08,78392.59,30.8,-0.54143,0.00041,13.75636]
[1777647106871,28.08,78398.72,30.8,-0.53893,0.00041,13.76618]
[1777647107451,28.08,78402.04,30.8,-0.53758,0.00041,13.77127]
[1777647108054,28.08,78402.04,30.8,-0.53758,0.00041,13.77127]
[1777647108811,28.08,78402.04,30.8,-0.53758,0.00041,13.77127]
[1777647108821,28.08,78404.59,30.8,-0.53654,0.00041,13.77507]
[1777647109839,28.08,78404.59,30.8,-0.53654,0.00041,13.77507]
[1777647111596,28.08,78408.1,30.8,-0.53511,0.00041,13.78015]
[1777647111664,28.08,78408.1,30.8,-0.53511,0.00041,13.78015]
[1777647111733,28.08,78408.1,30.8,-0.53511,0.00041,13.78015]
[1777647111845,28.08,78415.38,30.8,-0.53214,0.00041,13.79012]
[1777647115574,28.07,78417.24,30.8,-0.53138,0.00041,13.79253]
[1777647115833,28.07,78423.36,30.8,-0.52889,0.00041,13.80015]
[1777647116433,28.07,78423.36,30.8,-0.52889,0.00041,13.80015]
[1777647116441,28.07,78423.36,30.8,-0.52889,0.00041,13.80015]
[1777647116497,28.07,78423.36,30.8,-0.52889,0.00041,13.80015]
[1777647116522,28.07,78423.36,30.8,-0.52889,0.00041,13.80015]
[1777647116522,28.07,78423.36,30.8,-0.52889,0.00041,13.80015]
[1777647116820,28.07,78429.44,30.8,-0.5264,0.00041,13.8072]
[1777647116970,28.07,78429.44,30.8,-0.5264,0.00041,13.8072]
[1777647116984,28.07,78429.44,30.8,-0.5264,0.00041,13.8072]
[1777647117644,28.07,78429.44,30.8,-0.5264,0.00041,13.8072]
[1777647117649,28.07,78429.44,30.8,-0.5264,0.00041,13.8072]
[1777647117834,28.07,78429.44,30.8,-0.5264,0.00041,13.8072]
[1777647117760,28.07,78435.07,30.8,-0.5241,0.00041,13.81325]
[1777647118142,28.07,78435.07,30.8,-0.5241,0.00041,13.81325]
[1777647118579,28.07,78435.07,30.8,-0.5241,0.00041,13.81325]
[1777647119000,28.07,78435.61,30.8,-0.52388,0.00041,13.81381]
[1777647119541,28.07,78432.42,30.8,-0.52518,0.00041,13.81046]
[1777647120344,28.07,78432.42,30.8,-0.52518,0.00041,13.81046]
[1777647122236,28.07,78432.47,30.8,-0.52516,0.00041,13.81052]
[1777647122372,28.07,78432.47,30.8,-0.52516,0.00041,13.81052]
[1777647122562,28.07,78438.17,30.8,-0.52283,0.00041,13.81639]
[1777647126522,28.07,78436.81,30.8,-0.52339,0.00041,13.81502]
[1777647127597,28.07,78433.48,30.8,-0.52475,0.00041,13.81159]
[1777647127963,28.07,78433.48,30.8,-0.52475,0.00041,13.81159]
[1777647128000,28.07,78433.48,30.8,-0.52475,0.00041,13.81159]
[1777647128074,28.07,78433.48,30.8,-0.52475,0.00041,13.81159]
[1777647128092,28.07,78433.48,30.8,-0.52475,0.00041,13.81159]
[1777647128241,28.07,78433.48,30.8,-0.52475,0.00041,13.81159]
[1777647128390,28.07,78433.48,30.8,-0.52475,0.00041,13.81159]
[1777647128499,28.07,78433.48,30.8,-0.52475,0.00041,13.81159]
[1777647128639,28.07,78433.48,30.8,-0.52475,0.00041,13.81159]
[1777647128708,28.07,78426.37,30.8,-0.52766,0.00041,13.80371]
[1777647129368,28.07,78426.37,30.8,-0.52766,0.00041,13.80371]
[1777647129378,28.07,78426.37,30.8,-0.52766,0.00041,13.80371]
[1777647129398,28.07,78426.37,30.8,-0.52766,0.00041,13.80371]
[1777647129403,28.07,78426.37,30.8,-0.52766,0.00041,13.80371]
[1777647129689,28.07,78426.37,30.8,-0.52766,0.00041,13.80371]
[1777647129847,28.07,78426.37,30.8,-0.52766,0.00041,13.80371]
[1777647129971,28.07,78426.63,30.8,-0.52755,0.00041,13.804]
[1777647130198,28.07,78426.63,30.8,-0.52755,0.00041,13.804]
[1777647130619,28.07,78430.73,30.8,-0.52588,0.00041,13.80862]
[1777647130938,28.07,78430.73,30.8,-0.52588,0.00041,13.80862]
[1777647131389,28.07,78430.73,30.8,-0.52588,0.00041,13.80862]
[1777647133813,28.07,78434.4,30.8,-0.52438,0.00041,13.81255]
[1777647134062,28.07,78433.45,30.8,-0.52476,0.00041,13.81155]
[1777647136278,28.07,78434.85,30.8,-0.52419,0.00041,13.81302]
[1777647137173,28.07,78435.02,30.8,-0.52412,0.00041,13.81319]
[1777647137669,28.07,78430.51,30.8,-0.52597,0.00041,13.80838]
[1777647138593,28.07,78430.51,30.8,-0.52597,0.00041,13.80838]
[1777647139683,28.07,78435.2,30.8,-0.52405,0.00041,13.81338]
[1777647140666,28.07,78435.2,30.8,-0.52405,0.00041,13.81338]
[1777647141931,28.07,78436.77,30.8,-0.52341,0.00041,13.81498]
[1777647142318,28.07,78436.77,30.8,-0.52341,0.00041,13.81498]
[1777647143942,28.07,78439.97,30.8,-0.5221,0.00041,13.81813]
[1777647146329,28.07,78437.44,30.8,-0.52313,0.00041,13.81565]
[1777647146660,28.07,78437.44,30.8,-0.52313,0.00041,13.81565]
[1777647147727,28.07,78435.44,30.8,-0.52395,0.00041,13.81362]
[1777647147841,28.07,78435.44,30.8,-0.52395,0.00041,13.81362]
[1777647148850,28.07,78430.72,30.8,-0.52588,0.00041,13.8086]
[1777647149753,28.07,78433.48,30.8,-0.52476,0.00041,13.81158]
[1777647152549,28.07,78432.63,30.8,-0.52512,0.00041,13.80392]
[1777647152721,28.07,78432.63,30.8,-0.52512,0.00041,13.80392]
[1777647152774,28.07,78435.24,30.8,-0.52405,0.00041,13.80666]
[1777647153097,28.07,78435.24,30.8,-0.52405,0.00041,13.80666]
[1777647153230,28.07,78435.24,30.8,-0.52405,0.00041,13.80666]
[1777647153781,28.07,78438.9,30.8,-0.52255,0.00041,13.81034]
[1777647158816,28.06,78440.88,30.8,-0.52175,0.00041,13.81223]
[1777647163851,28.05,78441.46,30.8,-0.52152,0.00041,13.81277]
[1777647164447,28.05,78441.46,30.8,-0.52152,0.00041,13.81277]
[1777647164762,28.05,78441.46,30.8,-0.52152,0.00041,13.81277]
[1777647165128,28.05,78440.32,30.8,-0.52199,0.00041,13.81169]
[1777647166789,28.05,78441.08,30.8,-0.52167,0.00041,13.81242]
[1777647167023,28.05,78441.47,30.8,-0.52151,0.00041,13.81278]
[1777647167878,28.05,78438.17,30.8,-0.52287,0.00041,13.80959]
[1777647168538,28.05,78438.17,30.8,-0.52287,0.00041,13.80959]
[1777647169893,28.05,78431.72,30.8,-0.52551,0.00041,13.8029]
[1777647174928,28.05,78431.9,30.8,-0.52544,0.00041,13.80309]
[1777647179380,28.04,78431.03,30.8,-0.5258,0.00041,13.80214]
[1777647180970,28.04,78434.59,30.8,-0.52434,0.00041,13.80594]
[1777647185684,28.04,78434.57,30.8,-0.52435,0.00041,13.80591]
[1777647185759,28.04,78434.57,30.8,-0.52435,0.00041,13.80591]
[1777647185791,28.04,78434.57,30.8,-0.52435,0.00041,13.80591]
[1777647185825,28.04,78434.57,30.8,-0.52435,0.00041,13.80591]
[1777647185837,28.04,78434.57,30.8,-0.52435,0.00041,13.80591]
[1777647185868,28.04,78434.57,30.8,-0.52435,0.00041,13.80591]
[1777647185892,28.04,78434.2,30.8,-0.5245,0.00041,13.80552]
[1777647186804,28.04,78427.58,30.8,-0.52722,0.00041,13.79825]
[1777647187469,28.04,78427.58,30.8,-0.52722,0.00041,13.79825]
[1777647187550,28.04,78419.32,30.8,-0.5306,0.00041,13.7883]
[1777647188744,28.04,78423.88,30.8,-0.52873,0.00041,13.79391]
[1777647189685,28.04,78423.88,30.8,-0.52873,0.00041,13.79391]
[1777647191040,28.03,78416.17,30.8,-0.53189,0.00041,13.78423]
[1777647196843,28.03,78414.56,30.8,-0.53256,0.00041,13.78209]
[1777647197276,28.03,78411.11,30.8,-0.53397,0.00041,13.77739]
[1777647199559,28.03,78409.67,30.8,-0.53456,0.00041,13.77539]
[1777647199594,28.03,78409.67,30.8,-0.53456,0.00041,13.77539]
[1777647200212,28.03,78411.24,30.8,-0.53391,0.00041,13.77758]
[1777647200923,28.03,78411.24,30.8,-0.53391,0.00041,13.77758]
[1777647201363,28.03,78412.26,30.8,-0.53349,0.00041,13.77899]
[1777647201940,28.03,78412.26,30.8,-0.53349,0.00041,13.77899]
[1777647202117,28.04,78407.29,30.8,-0.53552,0.00041,13.77203]
[1777647203330,28.04,78407.29,30.8,-0.53552,0.00041,13.77203]
[1777647203431,28.03,78403.97,30.8,-0.53688,0.00041,13.76716]
[1777647204930,28.03,78400.49,30.8,-0.53831,0.00041,13.76189]
[1777647205282,28.03,78400.49,30.8,-0.53831,0.00041,13.76189]
[1777647205369,28.03,78400.49,30.8,-0.53831,0.00041,13.76189]
[1777647205530,28.03,78400.49,30.8,-0.53831,0.00041,13.76189]
[1777647205559,28.03,78400.49,30.8,-0.53831,0.00041,13.76189]
[1777647206145,28.03,78390.45,30.8,-0.54241,0.00041,13.74572]
[1777647209166,28.03,78386.97,30.8,-0.54384,0.00041,13.73976]
[1777647210541,28.03,78386.97,30.8,-0.54384,0.00041,13.73976]
[1777647216597,28.03,78388.45,30.8,-0.54326,0.00041,13.73552]
[1777647217723,28.03,78388.61,30.8,-0.54319,0.00041,13.73579]
[1777647217978,28.03,78388.61,30.8,-0.54319,0.00041,13.73579]
[1777647218136,28.03,78389.28,30.8,-0.54292,0.00041,13.73693]
[1777647218280,28.03,78382.95,30.8,-0.54551,0.00041,13.72588]
[1777647219143,28.03,78382.95,30.8,-0.54551,0.00041,13.72588]
[1777647219601,28.03,78382.95,30.8,-0.54551,0.00041,13.72588]
[1777647219740,28.03,78382.95,30.8,-0.54551,0.00041,13.72588]
[1777647219943,28.03,78382.95,30.8,-0.54551,0.00041,13.72588]
[1777647219841,28.03,78379.7,30.8,-0.54683,0.00041,13.71997]
[1777647221133,28.03,78381.11,30.8,-0.54626,0.00041,13.72255]
[1777647221759,28.03,78381.11,30.8,-0.54626,0.00041,13.72255]
[1777647223264,28.02,78377.32,30.8,-0.54781,0.00041,13.71554]
[1777647226287,28.02,78374.29,30.8,-0.54905,0.00041,13.70979]
[1777647227400,28.02,78369.63,30.8,-0.55095,0.00041,13.70071]
[1777647229309,28.02,78366.97,30.8,-0.55203,0.00041,13.69539]
[1777647232293,28.02,78366.35,30.8,-0.55228,0.00041,13.69414]
[1777647235349,28.03,78365.75,30.8,-0.55252,0.00041,13.69293]
[1777647236359,28.03,78362.69,30.8,-0.55377,0.00041,13.68663]
[1777647237329,28.03,78362.69,30.8,-0.55377,0.00041,13.68663]
[1777647243003,28.03,78363.52,30.8,-0.55343,0.00041,13.68834]
[1777647244021,28.02,78362.11,30.8,-0.55401,0.00041,13.68541]
[1777647244075,28.02,78364.29,30.8,-0.55312,0.00041,13.68993]
[1777647244575,28.02,78364.29,30.8,-0.55312,0.00041,13.68993]
[1777647244628,28.02,78369.22,30.8,-0.55111,0.00041,13.69991]
[1777647245422,28.03,78376.4,30.8,-0.54818,0.00041,13.71382]
[1777647247668,28.03,78375.49,30.8,-0.54855,0.00041,13.7121]
[1777647249451,28.03,78372.6,30.8,-0.54973,0.00041,13.70656]
[1777647254426,28.03,78372.6,30.8,-0.54973,0.00041,13.70657]
[1777647254816,28.03,78372.6,30.8,-0.54973,0.00041,13.70657]
[1777647256602,28.03,78371.41,30.8,-0.55021,0.00041,13.70425]
[1777647256996,28.03,78371.41,30.8,-0.55021,0.00041,13.70425]
[1777647260406,28.03,78370.36,30.8,-0.55064,0.00041,13.7022]
[1777647262695,28.03,78372.2,30.8,-0.54989,0.00041,13.7058]
[1777647265842,28.03,78372.51,30.8,-0.54976,0.00041,13.70641]
[1777647270258,28.03,78374.3,30.8,-0.54903,0.00041,13.70987]
[1777647270336,28.03,78374.3,30.8,-0.54903,0.00041,13.70987]
[1777647270638,28.03,78374.3,30.8,-0.54903,0.00041,13.70987]
[1777647270734,28.03,78371.65,30.8,-0.55011,0.00041,13.70475]
[1777647271102,28.03,78371.65,30.8,-0.55011,0.00041,13.70475]
[1777647271903,28.03,78371.65,30.8,-0.55011,0.00041,13.70475]
[1777647272044,28.03,78364.69,30.8,-0.55298,0.00041,13.684]
[1777647272064,28.03,78364.69,30.8,-0.55298,0.00041,13.684]
[1777647272994,28.03,78353.07,30.8,-0.55771,0.00041,13.65917]
[1777647273557,28.03,78353.07,30.8,-0.55771,0.00041,13.65917]
[1777647273619,28.03,78345.22,30.8,-0.5609,0.00041,13.64132]
[1777647274627,28.03,78342.71,30.8,-0.56192,0.00041,13.63542]
[1777647279661,28.03,78341.73,30.8,-0.56232,0.00041,13.6331]
[1777647280730,28.03,78341.73,30.8,-0.56232,0.00041,13.6331]
[1777647280796,28.03,78341.73,30.8,-0.56232,0.00041,13.6331]
[1777647280879,28.03,78338.83,30.8,-0.5635,0.00041,13.62614]
[1777647286710,28.03,78338.47,30.8,-0.56365,0.00041,13.62525]
[1777647288724,28.03,78335.88,30.8,-0.5647,0.00041,13.61892]
[1777647291745,28.03,78331.69,30.8,-0.56641,0.00041,13.60847]
[1777647295120,28.03,78332.55,30.8,-0.56606,0.00041,13.61061]
[1777647297474,28.02,78332.94,30.8,-0.5659,0.00041,13.61157]
[1777647297545,28.02,78332.94,30.8,-0.5659,0.00041,13.61157]
[1777647297574,28.02,78332.94,30.8,-0.5659,0.00041,13.61157]
[1777647297687,28.02,78332.94,30.8,-0.5659,0.00041,13.61157]
[1777647297827,28.02,78332.94,30.8,-0.5659,0.00041,13.61157]
[1777647297837,28.02,78332.94,30.8,-0.5659,0.00041,13.61157]
[1777647297895,28.02,78322.23,30.8,-0.57025,0.00041,13.58394]
[1777647298235,28.02,78322.23,30.8,-0.57025,0.00041,13.58394]
[1777647298420,28.02,78322.23,30.8,-0.57025,0.00041,13.58394]
[1777647298667,28.02,78322.23,30.8,-0.57025,0.00041,13.58394]
[1777647299000,28.02,78312.76,30.8,-0.57409,0.0004,13.55815]
[1777647301815,28.02,78310.42,30.8,-0.57504,0.0004,13.55157]
[1777647302291,28.02,78310.42,30.8,-0.57504,0.0004,13.55157]
[1777647303327,28.02,78310.35,30.8,-0.57507,0.0004,13.55137]
[1777647303936,28.02,78310.35,30.8,-0.57507,0.0004,13.55137]
[1777647304005,28.02,78313.19,30.8,-0.57392,0.0004,13.55931]
[1777647304670,28.02,78313.19,30.8,-0.57392,0.0004,13.55931]
[1777647304836,28.02,78317.0,30.8,-0.57238,0.0004,13.5698]
[1777647305103,28.02,78317.0,30.8,-0.57238,0.0004,13.5698]
[1777647306436,28.02,78317.39,30.8,-0.57222,0.0004,13.57087]
[1777647307472,28.02,78317.05,30.8,-0.57236,0.0004,13.56994]
[1777647308792,28.02,78318.87,30.8,-0.57162,0.00041,13.57488]
[1777647309823,28.02,78320.04,30.8,-0.57115,0.00041,13.57803]
[1777647311106,28.02,78321.62,30.8,-0.57051,0.00041,13.58225]
[1777647311176,28.02,78321.62,30.8,-0.57051,0.00041,13.58225]
[1777647311885,28.02,78325.25,30.8,-0.56904,0.00041,13.59182]
[1777647314156,28.02,78326.46,30.8,-0.56855,0.00041,13.59495]
[1777647315081,28.02,78326.46,30.8,-0.56855,0.00041,13.59495]
[1777647314906,28.02,78329.1,30.8,-0.56748,0.00041,13.60175]
[1777647315396,28.02,78329.1,30.8,-0.56748,0.00041,13.60175]
[1777647316018,28.02,78334.13,30.8,-0.56544,0.00041,13.61445]
[1777647318934,28.02,78337.84,30.8,-0.56393,0.00041,13.62357]
[1777647319941,28.02,78335.18,30.8,-0.56501,0.00041,13.61704]
[1777647322962,28.02,78339.99,30.8,-0.56306,0.00041,13.62876]
[1777647324975,28.02,78336.97,30.8,-0.56429,0.00041,13.62143]
[1777647325225,28.02,78336.97,30.8,-0.56429,0.00041,13.62143]
[1777647329004,28.02,78333.27,30.8,-0.56579,0.00041,13.61227]
[1777647334039,28.02,78333.31,30.8,-0.56581,0.00041,13.60554]
[1777647334181,28.02,78333.31,30.8,-0.56581,0.00041,13.60554]
[1777647336960,28.02,78333.64,30.8,-0.56568,0.00041,13.60636]
[1777647339735,28.02,78337.64,30.8,-0.56405,0.00041,13.61625]
[1777647340223,28.02,78339.14,30.8,-0.56344,0.00041,13.6199]
[1777647341925,28.02,78339.64,30.8,-0.56323,0.00041,13.62111]
[1777647342095,28.02,78342.54,30.8,-0.56205,0.00041,13.62804]
[1777647342536,28.02,78342.54,30.8,-0.56205,0.00041,13.62804]
[1777647343102,28.02,78346.88,30.8,-0.56029,0.00041,13.6382]
[1777647343477,28.02,78346.88,30.8,-0.56029,0.00041,13.6382]
[1777647343901,28.02,78346.88,30.8,-0.56029,0.00041,13.6382]
[1777647344109,28.02,78351.87,30.8,-0.55825,0.00041,13.64956]
[1777647344643,28.02,78351.87,30.8,-0.55825,0.00041,13.64956]
[1777647350151,28.02,78352.85,30.8,-0.55785,0.00041,13.65176]
[1777647353818,28.02,78352.0,30.8,-0.5582,0.00041,13.64987]
[1777647353918,28.02,78351.58,30.8,-0.55837,0.00041,13.64893]
[1777647356021,28.02,78351.31,30.8,-0.55848,0.00041,13.64833]
[1777647357543,28.02,78351.45,30.8,-0.55842,0.00041,13.64863]
[1777647359137,28.02,78349.18,30.8,-0.55935,0.00041,13.6435]
[1777647358882,28.02,78353.22,30.8,-0.5577,0.00041,13.65258]
[1777647360062,28.02,78361.0,30.8,-0.55453,0.00041,13.66942]
[1777647360510,28.02,78361.0,30.8,-0.55453,0.00041,13.66942]
[1777647360571,28.02,78361.0,30.8,-0.55453,0.00041,13.66942]
[1777647360899,28.02,78364.57,30.8,-0.55307,0.00041,13.67686]
[1777647362774,28.02,78363.55,30.8,-0.55349,0.00041,13.67475]
[1777647363407,28.02,78363.33,30.8,-0.55358,0.00041,13.67429]
[1777647365020,28.02,78365.34,30.8,-0.55276,0.00041,13.67843]
[1777647365079,28.02,78365.34,30.8,-0.55276,0.00041,13.67843]
[1777647365196,28.02,78366.14,30.8,-0.55243,0.00041,13.68006]
[1777647366116,28.02,78369.17,30.8,-0.5512,0.00041,13.68616]
[1777647367269,28.02,78372.2,30.8,-0.54996,0.00041,13.69212]
[1777647368648,28.02,78372.2,30.8,-0.54996,0.00041,13.69212]
[1777647369231,28.02,78372.12,30.8,-0.54999,0.00041,13.69197]
[1777647372775,28.02,78369.92,30.8,-0.55089,0.00041,13.68764]
[1777647372790,28.02,78369.92,30.8,-0.55089,0.00041,13.68764]
[1777647372815,28.02,78369.92,30.8,-0.55089,0.00041,13.68764]
[1777647372859,28.02,78369.92,30.8,-0.55089,0.00041,13.68764]
[1777647372965,28.02,78369.92,30.8,-0.55089,0.00041,13.68764]
[1777647373312,28.02,78374.39,30.8,-0.54907,0.00041,13.69635]
[1777647375211,28.02,78375.53,30.8,-0.5486,0.00041,13.69853]
[1777647380738,28.02,78373.42,30.8,-0.54947,0.00041,13.69447]
[1777647381302,28.02,78373.42,30.8,-0.54947,0.00041,13.69447]
[1777647383001,28.02,78373.88,30.8,-0.54928,0.00041,13.69535]
[1777647384109,28.02,78374.26,30.8,-0.54913,0.00041,13.69608]
[1777647384111,28.02,78374.26,30.8,-0.54913,0.00041,13.69608]
[1777647384861,28.02,78370.25,30.8,-0.55076,0.00041,13.68827]
[1777647385713,28.01,78366.97,30.8,-0.5521,0.00041,13.6817]
[1777647386405,28.01,78363.89,30.8,-0.55336,0.00041,13.6754]
[1777647387315,28.01,78363.89,30.8,-0.55336,0.00041,13.6754]
[1777647388558,28.01,78363.76,30.8,-0.55342,0.00041,13.67513]
[1777647389078,28.01,78363.76,30.8,-0.55342,0.00041,13.67513]
[1777647389802,28.01,78363.56,30.8,-0.5535,0.00041,13.67471]
[1777647390537,28.01,78361.18,30.8,-0.55447,0.00041,13.66974]
[1777647390548,28.01,78361.18,30.8,-0.55447,0.00041,13.66974]
[1777647390734,28.01,78361.18,30.8,-0.55447,0.00041,13.66974]
[1777647390872,28.01,78361.18,30.8,-0.55447,0.00041,13.66974]
[1777647391027,28.01,78361.18,30.8,-0.55447,0.00041,13.66974]
[1777647391903,28.01,78371.98,30.8,-0.55009,0.00041,13.68485]
[1777647393139,28.01,78375.83,30.8,-0.54851,0.00041,13.69226]
[1777647398271,28.01,78374.54,30.8,-0.54904,0.00041,13.6898]
[1777647403524,28.01,78374.33,30.8,-0.54913,0.00041,13.68939]
[1777647405704,28.01,78374.44,30.8,-0.54909,0.00041,13.6896]
[1777647406353,28.01,78374.34,30.8,-0.54913,0.00041,13.6894]
[1777647406453,28.01,78374.34,30.8,-0.54913,0.00041,13.6894]
[1777647411582,28.01,78376.55,30.8,-0.54823,0.00041,13.6936]
[1777647416617,28.01,78376.02,30.8,-0.54845,0.00041,13.69258]
[1777647417621,28.01,78376.02,30.8,-0.54845,0.00041,13.69258]
[1777647421231,28.01,78374.25,30.8,-0.54917,0.00041,13.6892]
[1777647422483,28.01,78375.78,30.8,-0.54855,0.00041,13.69212]
[1777647422659,28.01,78378.38,30.8,-0.54748,0.00041,13.69701]
[1777647423257,28.01,78378.38,30.8,-0.54748,0.00041,13.69701]
[1777647423599,28.01,78378.38,30.8,-0.54748,0.00041,13.69701]
[1777647426687,28.01,78383.66,30.8,-0.54533,0.00041,13.70662]
[1777647431663,28.0,78382.86,30.8,-0.54566,0.00041,13.70517]
[1777647431823,28.0,78382.86,30.8,-0.54566,0.00041,13.70517]
[1777647432287,28.0,78382.25,30.8,-0.54591,0.00041,13.70407]
[1777647432392,28.0,78382.25,30.8,-0.54591,0.00041,13.70407]
[1777647432729,28.0,78376.66,30.8,-0.5482,0.00041,13.69374]
[1777647434731,28.0,78374.58,30.8,-0.54905,0.00041,13.68978]
[1777647435213,28.0,78374.58,30.8,-0.54905,0.00041,13.68978]
[1777647436951,28.0,78374.03,30.8,-0.54927,0.00041,13.68872]
[1777647437050,28.0,78371.42,30.8,-0.55034,0.00041,13.68365]
[1777647442283,28.0,78371.63,30.8,-0.55025,0.00041,13.68406]
[1777647447903,28.0,78368.25,30.8,-0.55163,0.00041,13.67737]
[1777647452938,28.01,78370.03,30.8,-0.55093,0.00041,13.67413]
[1777647454434,28.01,78370.43,30.8,-0.55076,0.00041,13.67492]
[1777647455166,28.01,78370.43,30.8,-0.55076,0.00041,13.67492]
[1777647455959,28.01,78374.77,30.8,-0.54899,0.00041,13.68338]
[1777647458980,28.01,78371.96,30.8,-0.55014,0.00041,13.67794]
[1777647459563,28.01,78371.96,30.8,-0.55014,0.00041,13.67794]
[1777647461163,28.01,78371.56,30.8,-0.5503,0.00041,13.67716]
[1777647461885,28.01,78372.13,30.8,-0.55007,0.00041,13.67827]
[1777647465266,28.01,78371.89,30.8,-0.55016,0.00041,13.67781]
[1777647468118,28.01,78370.14,30.8,-0.55088,0.00041,13.67436]
[1777647468138,28.01,78370.14,30.8,-0.55088,0.00041,13.67436]
[1777647468541,28.01,78369.6,30.8,-0.5511,0.00041,13.6733]
[1777647470690,28.01,78367.02,30.8,-0.55215,0.00041,13.66811]
[1777647473081,28.01,78371.15,30.8,-0.55047,0.00041,13.67636]
[1777647473683,28.01,78371.15,30.8,-0.55047,0.00041,13.67636]
[1777647473749,28.01,78371.15,30.8,-0.55047,0.00041,13.67636]
[1777647474115,28.01,78371.15,30.8,-0.55047,0.00041,13.67636]
[1777647474183,28.01,78374.15,30.8,-0.54924,0.00041,13.68219]
[1777647475095,28.01,78382.0,30.8,-0.54603,0.00041,13.69685]
[1777647476102,28.01,78384.77,30.8,-0.54489,0.00041,13.70181]
[1777647479448,28.0,78385.0,30.8,-0.5448,0.00041,13.7022]
[1777647479492,28.0,78385.0,30.8,-0.5448,0.00041,13.7022]
[1777647480130,28.0,78380.26,30.8,-0.54675,0.00041,13.69366]
[1777647480606,28.0,78380.26,30.8,-0.54675,0.00041,13.69366]
[1777647481137,28.0,78374.18,30.8,-0.54924,0.00041,13.68222]
[1777647482109,28.0,78374.18,30.8,-0.54924,0.00041,13.68222]
[1777647483369,28.0,78377.21,30.8,-0.548,0.00041,13.68798]
[1777647485862,28.0,78375.36,30.8,-0.54876,0.00041,13.68447]
[1777647485903,28.0,78375.36,30.8,-0.54876,0.00041,13.68447]
[1777647486185,28.0,78375.36,30.8,-0.54876,0.00041,13.68447]
[1777647486272,28.0,78371.45,30.8,-0.55036,0.00041,13.6769]
[1777647486944,28.0,78371.45,30.8,-0.55036,0.00041,13.6769]
[1777647487179,28.0,78358.29,30.8,-0.55573,0.00041,13.64981]
[1777647489193,28.0,78354.71,30.8,-0.5572,0.00041,13.64202]
[1777647489537,28.0,78354.71,30.8,-0.5572,0.00041,13.64202]
[1777647489706,28.0,78354.71,30.8,-0.5572,0.00041,13.64202]
[1777647489922,28.0,78354.71,30.8,-0.5572,0.00041,13.64202]
[1777647490099,28.0,78354.71,30.8,-0.5572,0.00041,13.64202]
[1777647490333,28.0,78341.99,30.8,-0.56238,0.00041,13.61285]
[1777647490525,28.0,78341.99,30.8,-0.56238,0.00041,13.61285]
[1777647490754,28.0,78341.99,30.8,-0.56238,0.00041,13.61285]
[1777647491263,28.0,78341.99,30.8,-0.56238,0.00041,13.61285]
[1777647491313,28.0,78335.47,30.8,-0.56504,0.00041,13.59699]
[1777647492084,28.0,78335.47,30.8,-0.56504,0.00041,13.59699]
[1777647494992,28.0,78336.19,30.8,-0.56476,0.00041,13.59873]
[1777647497249,27.99,78332.39,30.8,-0.56631,0.00041,13.58921]
[1777647497359,27.99,78332.39,30.8,-0.56631,0.00041,13.58921]
[1777647498256,27.99,78328.04,30.8,-0.56808,0.00041,13.5781]
[1777647503229,27.99,78329.38,30.8,-0.56754,0.00041,13.58151]
[1777647504298,27.99,78323.38,30.8,-0.56999,0.00041,13.56585]
[1777647507340,27.99,78321.06,30.8,-0.57093,0.00041,13.55965]
[1777647508425,27.99,78320.21,30.8,-0.57128,0.00041,13.55734]
[1777647511747,27.98,78319.88,30.8,-0.57146,0.00041,13.54956]
[1777647512354,27.98,78324.8,30.8,-0.56946,0.00041,13.56267]
[1777647513362,27.98,78327.36,30.8,-0.56842,0.00041,13.56935]
[1777647516278,27.98,78326.37,30.8,-0.56882,0.00041,13.56676]
[1777647517131,27.98,78327.25,30.8,-0.56847,0.00041,13.56903]
[1777647519119,27.98,78330.93,30.8,-0.56697,0.00041,13.57848]
[1777647520422,27.98,78328.01,30.8,-0.56816,0.00041,13.57096]
[1777647526451,27.97,78328.15,30.8,-0.56812,0.00041,13.57126]
[1777647527410,27.97,78328.15,30.8,-0.56812,0.00041,13.57126]
[1777647532494,27.97,78326.74,30.8,-0.5687,0.00041,13.56753]
[1777647535514,27.97,78321.86,30.8,-0.5707,0.00041,13.55461]
[1777647540550,27.96,78320.71,30.8,-0.57117,0.00041,13.55146]
[1777647541928,27.96,78320.71,30.8,-0.57117,0.00041,13.55146]
[1777647542566,27.96,78324.39,30.8,-0.56968,0.00041,13.56126]
[1777647543573,27.96,78328.18,30.8,-0.56814,0.00041,13.57115]
[1777647546031,27.96,78328.86,30.8,-0.56786,0.00041,13.57289]
[1777647548077,27.96,78325.88,30.8,-0.56908,0.00041,13.56513]
[1777647548310,27.96,78325.88,30.8,-0.56908,0.00041,13.56513]
[1777647548338,27.96,78325.88,30.8,-0.56908,0.00041,13.56513]
[1777647550268,27.96,78330.18,30.8,-0.56733,0.00041,13.57623]
[1777647550399,27.96,78330.18,30.8,-0.56733,0.00041,13.57623]
[1777647550693,27.96,78330.18,30.8,-0.56733,0.00041,13.57623]
[1777647550738,27.96,78330.18,30.8,-0.56733,0.00041,13.57623]
[1777647552709,27.96,78328.41,30.8,-0.56806,0.00041,13.57167]
[1777647552763,27.96,78325.53,30.8,-0.56923,0.00041,13.56415]
[1777647555365,27.96,78325.59,30.8,-0.56921,0.00041,13.5643]
[1777647561279,27.95,78327.64,30.8,-0.56838,0.00041,13.56961]
[1777647566734,27.95,78329.23,30.8,-0.56774,0.00041,13.57366]
[1777647570763,27.95,78326.3,30.8,-0.56895,0.00041,13.566]
[1777647576332,27.94,78323.94,30.8,-0.56995,0.00041,13.55287]
[1777647575798,27.94,78321.44,30.8,-0.57097,0.00041,13.54619]
[1777647576657,27.94,78321.44,30.8,-0.57097,0.00041,13.54619]
[1777647576805,27.94,78318.04,30.8,-0.57236,0.00041,13.53696]
[1777647577767,27.94,78318.04,30.8,-0.57236,0.00041,13.53696]
[1777647577788,27.94,78318.04,30.8,-0.57236,0.00041,13.53696]
[1777647577816,27.94,78318.04,30.8,-0.57236,0.00041,13.53696]
[1777647577986,27.94,78318.04,30.8,-0.57236,0.00041,13.53696]
[1777647578241,27.94,78318.04,30.8,-0.57236,0.00041,13.53696]
[1777647578259,27.94,78315.71,30.8,-0.57331,0.00041,13.53053]
[1777647579312,27.94,78315.71,30.8,-0.57331,0.00041,13.53053]
[1777647579392,27.94,78311.47,30.8,-0.57504,0.00041,13.51866]
[1777647579826,27.94,78315.23,30.8,-0.57351,0.00041,13.52919]
[1777647581344,27.94,78315.23,30.8,-0.57351,0.00041,13.52919]
[1777647581529,27.94,78315.95,30.8,-0.57322,0.00041,13.53118]
[1777647581690,27.94,78315.95,30.8,-0.57322,0.00041,13.53118]
[1777647582037,27.94,78315.95,30.8,-0.57322,0.00041,13.53118]
[1777647583315,27.94,78317.71,30.8,-0.5725,0.00041,13.53601]
[1777647583328,27.94,78317.71,30.8,-0.5725,0.00041,13.53601]
[1777647583361,27.94,78317.71,30.8,-0.5725,0.00041,13.53601]
[1777647583429,27.94,78324.34,30.8,-0.5698,0.00041,13.55384]
[1777647583756,27.94,78324.34,30.8,-0.5698,0.00041,13.55384]
[1777647583880,27.94,78324.34,30.8,-0.5698,0.00041,13.55384]
[1777647583960,27.94,78331.94,30.8,-0.56671,0.00041,13.57354]
[1777647584441,27.94,78331.94,30.8,-0.56671,0.00041,13.57354]
[1777647584861,27.94,78339.95,30.8,-0.56344,0.00041,13.59341]
[1777647586272,27.94,78339.95,30.8,-0.56344,0.00041,13.59341]
[1777647586327,27.94,78339.95,30.8,-0.56344,0.00041,13.59341]
[1777647586360,27.93,78339.13,30.8,-0.56378,0.00041,13.5914]
[1777647588109,27.93,78339.92,30.8,-0.56345,0.00041,13.59332]
[1777647588227,27.93,78342.34,30.8,-0.56246,0.00041,13.59914]
[1777647589269,27.93,78342.34,30.8,-0.56246,0.00041,13.59914]
[1777647589358,27.93,78349.5,30.8,-0.55954,0.00041,13.61588]
[1777647590052,27.93,78349.5,30.8,-0.55954,0.00041,13.61588]
[1777647590091,27.93,78352.01,30.8,-0.55851,0.00041,13.62159]
[1777647591090,27.93,78352.01,30.8,-0.55851,0.00041,13.62159]
[1777647595444,27.93,78351.99,30.8,-0.55853,0.00041,13.62151]
[1777647597330,27.93,78351.5,30.8,-0.55873,0.00041,13.62039]
[1777647601403,27.93,78349.99,30.8,-0.55935,0.00041,13.61693]
[1777647601980,27.92,78336.87,30.8,-0.56472,0.00041,13.58572]
[1777647605359,27.92,78335.47,30.8,-0.5653,0.00041,13.58221]
[1777647605364,27.92,78335.47,30.8,-0.5653,0.00041,13.58221]
[1777647605417,27.92,78333.38,30.8,-0.56616,0.00041,13.57695]
[1777647607981,27.92,78332.09,30.8,-0.56669,0.00041,13.57367]
[1777647613058,27.91,78331.26,30.8,-0.56704,0.00041,13.57148]
[1777647614829,27.91,78329.98,30.8,-0.56756,0.00041,13.56819]
[1777647614903,27.91,78329.98,30.8,-0.56756,0.00041,13.56819]
[1777647614945,27.91,78329.98,30.8,-0.56756,0.00041,13.56819]
[1777647615040,27.91,78329.98,30.8,-0.56756,0.00041,13.56819]
[1777647615044,27.91,78329.98,31.0,-0.56756,0.00041,13.56819]
[1777647615054,27.91,78329.98,31.0,-0.56756,0.00041,13.56819]
[1777647615072,27.91,78329.98,31.1,-0.56756,0.00041,13.56819]
[1777647615088,27.91,78329.98,31.1,-0.56756,0.00041,13.56819]
[1777647615105,27.91,78329.98,31.1,-0.56756,0.00041,13.56819]
[1777647615146,27.91,78329.98,31.1,-0.56756,0.00041,13.56819]
[1777647615429,27.91,78326.88,31.1,-0.56883,0.00041,13.56014]
[1777647616078,27.91,78319.45,31.1,-0.57186,0.00041,13.54033]
[1777647618693,27.91,78318.95,31.1,-0.57207,0.00041,13.53893]
[1777647622016,27.91,78314.64,31.1,-0.57383,0.00041,13.52699]
[1777647622910,27.91,78314.74,31.1,-0.5738,0.00041,13.52725]
[1777647627772,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647627843,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647627925,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647628020,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647628105,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647628140,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647628211,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647628318,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647628401,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647628405,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647628467,27.9,78312.88,31.1,-0.57457,0.00041,13.52196]
[1777647628421,27.9,78292.24,31.1,-0.58296,0.00041,13.46089]
[1777647628558,27.9,78292.24,31.1,-0.58296,0.00041,13.46089]
[1777647628699,27.9,78292.24,31.1,-0.58296,0.00041,13.46089]
[1777647628846,27.9,78292.24,31.1,-0.58296,0.00041,13.46089]
[1777647629294,27.9,78292.24,31.1,-0.58296,0.00041,13.46089]
[1777647629384,27.9,78292.24,31.1,-0.58296,0.00041,13.46089]
[1777647629433,27.9,78271.65,31.1,-0.5913,0.0004,13.39405]
[1777647630130,27.9,78271.65,31.1,-0.5913,0.0004,13.39405]
[1777647630335,27.9,78271.65,31.1,-0.5913,0.0004,13.39405]
[1777647630366,27.9,78278.63,31.1,-0.58848,0.0004,13.41731]
[1777647631185,27.9,78279.68,31.1,-0.5881,0.0004,13.41384]
[1777647632302,27.9,78279.68,31.1,-0.5881,0.0004,13.41384]
[1777647632358,27.89,78267.16,31.1,-0.59318,0.0004,13.37157]
[1777647633116,27.89,78267.16,31.1,-0.59318,0.0004,13.37157]
[1777647633322,27.89,78267.16,31.1,-0.59318,0.0004,13.37157]
[1777647633332,27.89,78263.07,31.1,-0.59483,0.0004,13.35731]
[1777647635346,27.89,78264.41,31.1,-0.59429,0.0004,13.36199]
[1777647635942,27.89,78264.41,31.1,-0.59429,0.0004,13.36199]
[1777647636397,27.89,78262.66,31.1,-0.595,0.0004,13.35584]
[1777647636757,27.89,78262.66,31.1,-0.595,0.0004,13.35584]
[1777647637430,27.89,78262.66,31.1,-0.595,0.0004,13.35584]
[1777647637248,27.89,78259.29,31.1,-0.59636,0.0004,13.34393]
[1777647637773,27.89,78259.29,31.1,-0.59636,0.0004,13.34393]
[1777647638255,27.89,78264.51,31.1,-0.59426,0.0004,13.36228]
[1777647639262,27.88,78270.11,31.1,-0.59201,0.0004,13.38148]
[1777647641223,27.88,78269.8,31.1,-0.59214,0.0004,13.38042]
[1777647643038,27.88,78272.35,31.1,-0.59111,0.0004,13.38905]
[1777647644297,27.88,78276.69,31.1,-0.58936,0.0004,13.40356]
[1777647645643,27.88,78276.53,31.1,-0.58943,0.0004,13.40302]
[1777647646311,27.88,78273.73,31.1,-0.59056,0.0004,13.39364]
[1777647648022,27.88,78274.62,31.1,-0.59021,0.0004,13.3966]
[1777647648287,27.88,78274.62,31.1,-0.59021,0.0004,13.3966]
[1777647648461,27.88,78281.32,31.1,-0.5875,0.00041,13.41871]
[1777647649074,27.88,78281.32,31.1,-0.5875,0.00041,13.41871]
[1777647649331,27.88,78289.11,31.1,-0.58434,0.00041,13.44368]
[1777647650624,27.88,78287.93,31.1,-0.58482,0.00041,13.43994]
[1777647652354,27.88,78291.72,31.1,-0.58329,0.00041,13.4518]
[1777647655375,27.87,78295.22,31.1,-0.58188,0.00041,13.46256]
[1777647657012,27.87,78294.75,31.1,-0.58207,0.00041,13.46112]
[1777647657583,27.87,78296.3,31.1,-0.58144,0.00041,13.46585]
[1777647658298,27.87,78296.3,31.1,-0.58144,0.00041,13.46585]
[1777647658396,27.87,78301.56,31.1,-0.5793,0.00041,13.48168]
[1777647659231,27.87,78301.56,31.1,-0.5793,0.00041,13.48168]
[1777647659238,27.87,78301.56,31.1,-0.5793,0.00041,13.48168]
[1777647659403,27.87,78298.48,31.1,-0.58056,0.00041,13.47242]
[1777647661126,27.87,78296.78,31.1,-0.58125,0.00041,13.46724]
[1777647661417,27.87,78289.52,31.1,-0.58421,0.00041,13.44473]
[1777647662424,27.87,78286.16,31.1,-0.58557,0.00041,13.43406]
[1777647663430,27.87,78283.84,31.1,-0.58651,0.00041,13.42661]
[1777647664095,27.87,78283.84,31.1,-0.58651,0.00041,13.42661]
[1777647664210,27.87,78283.84,31.1,-0.58651,0.00041,13.42661]
[1777647664388,27.87,78283.84,31.1,-0.58651,0.00041,13.42661]
[1777647665445,27.87,78294.94,31.1,-0.58201,0.00041,13.46156]
[1777647667459,27.87,78298.08,31.1,-0.58074,0.00041,13.47111]
[1777647668541,27.86,78297.62,31.1,-0.58093,0.00041,13.46969]
[1777647670762,27.86,78296.63,31.1,-0.58133,0.00041,13.46664]
[1777647671487,27.86,78300.22,31.1,-0.57988,0.00041,13.47749]
[1777647672192,27.86,78300.22,31.1,-0.57988,0.00041,13.47749]
[1777647673230,27.86,78301.86,31.1,-0.57921,0.00041,13.48238]
[1777647673502,27.86,78304.89,31.1,-0.57798,0.00041,13.49131]
[1777647673867,27.86,78304.89,31.1,-0.57798,0.00041,13.49131]
[1777647673877,27.86,78304.89,31.1,-0.57798,0.00041,13.49131]
[1777647674509,27.86,78307.24,31.1,-0.57703,0.00041,13.49816]
[1777647674992,27.86,78307.24,31.1,-0.57703,0.00041,13.49816]
[1777647676318,27.86,78307.04,31.1,-0.57711,0.00041,13.49756]
[1777647676321,27.86,78307.04,31.1,-0.57711,0.00041,13.49756]
[1777647676523,27.86,78304.2,31.1,-0.57827,0.00041,13.48923]
[1777647677001,27.86,78304.2,31.1,-0.57827,0.00041,13.48923]
[1777647677529,27.86,78298.18,31.1,-0.58072,0.00041,13.47122]
[1777647679096,27.86,78298.18,31.1,-0.58072,0.00041,13.47122]
[1777647679222,27.86,78298.18,31.1,-0.58072,0.00041,13.47122]
[1777647679318,27.86,78298.18,31.1,-0.58072,0.00041,13.47122]
[1777647679544,27.85,78291.2,31.1,-0.58357,0.00041,13.44969]
[1777647681160,27.85,78285.46,31.1,-0.5859,0.00041,13.43147]
[1777647681842,27.85,78279.71,31.1,-0.58824,0.00041,13.41277]
[1777647684713,27.85,78278.22,31.1,-0.58885,0.00041,13.40781]
[1777647687249,27.85,78278.37,31.1,-0.58879,0.00041,13.40827]
[1777647687353,27.85,78278.37,31.1,-0.58879,0.00041,13.40827]
[1777647687464,27.85,78278.37,31.1,-0.58879,0.00041,13.40827]
[1777647687470,27.85,78278.37,31.1,-0.58879,0.00041,13.40827]
[1777647687478,27.85,78278.21,31.1,-0.58886,0.00041,13.40772]
[1777647687604,27.85,78271.2,31.1,-0.5917,0.0004,13.38414]
[1777647688608,27.84,78265.23,31.1,-0.59412,0.0004,13.36352]
[1777647693148,27.84,78269.31,31.1,-0.59253,0.0004,13.37059]
[1777647693976,27.84,78269.31,31.1,-0.59253,0.0004,13.37059]
[1777647693984,27.84,78271.86,31.1,-0.5915,0.0004,13.3793]
[1777647695168,27.84,78271.86,31.1,-0.5915,0.0004,13.3793]
[1777647695168,27.84,78271.86,31.1,-0.5915,0.0004,13.3793]
[1777647695489,27.84,78271.86,31.1,-0.5915,0.0004,13.3793]
[1777647695824,27.84,78273.27,31.1,-0.59094,0.00041,13.38404]
[1777647696347,27.84,78273.27,31.1,-0.59094,0.00041,13.38404]
[1777647696397,27.84,78273.27,31.1,-0.59094,0.00041,13.38404]
[1777647696538,27.84,78265.98,31.1,-0.59389,0.0004,13.359]
[1777647696664,27.84,78263.46,31.1,-0.59491,0.0004,13.35018]
[1777647697674,27.84,78260.75,31.1,-0.59601,0.0004,13.34057]
[1777647700131,27.83,78263.41,31.1,-0.59494,0.0004,13.34991]
[1777647700695,27.83,78269.46,31.1,-0.5925,0.0004,13.37091]
[1777647702918,27.83,78272.88,31.1,-0.59112,0.00041,13.3825]
[1777647705295,27.83,78274.39,31.1,-0.59052,0.00041,13.38756]
[1777647705528,27.83,78274.39,31.1,-0.59052,0.00041,13.38756]
[1777647705394,27.83,78266.06,31.1,-0.59389,0.0004,13.359]
[1777647709758,27.82,78260.21,31.1,-0.59628,0.0004,13.33819]
[1777647711309,27.82,78260.21,31.1,-0.59628,0.0004,13.33819]
[1777647711349,27.82,78259.61,31.1,-0.59653,0.0004,13.33601]
[1777647712032,27.82,78259.61,31.1,-0.59653,0.0004,13.33601]
[1777647712091,27.82,78259.61,31.1,-0.59653,0.0004,13.33601]
[1777647712288,27.82,78259.61,31.1,-0.59653,0.0004,13.33601]
[1777647712460,27.82,78259.61,31.1,-0.59653,0.0004,13.33601]
[1777647713062,27.82,78259.55,31.1,-0.59656,0.0004,13.33572]
[1777647713159,27.82,78249.95,31.1,-0.60044,0.0004,13.30079]
[1777647713699,27.82,78249.95,31.1,-0.60044,0.0004,13.30079]
[1777647715145,27.82,78251.65,31.1,-0.59976,0.0004,13.30705]
[1777647715246,27.82,78254.26,31.1,-0.59871,0.0004,13.31659]
[1777647715727,27.82,78254.26,31.1,-0.59871,0.0004,13.31659]
[1777647715911,27.82,78254.26,31.1,-0.59871,0.0004,13.31659]
[1777647716087,27.82,78254.26,31.1,-0.59871,0.0004,13.31659]
[1777647716095,27.82,78253.88,31.1,-0.59886,0.0004,13.31517]
[1777647716931,27.82,78253.88,31.1,-0.59886,0.0004,13.31517]
[1777647716995,27.82,78253.88,31.1,-0.59886,0.0004,13.31517]
[1777647717380,27.81,78264.04,31.1,-0.59476,0.0004,13.35154]
[1777647718054,27.81,78274.87,31.1,-0.59037,0.00041,13.38875]
[1777647718822,27.81,78272.27,31.1,-0.59143,0.00041,13.37992]
[1777647719829,27.81,78267.52,31.1,-0.59336,0.0004,13.36357]
[1777647720835,27.81,78264.32,31.1,-0.59466,0.0004,13.35236]
[1777647722519,27.81,78264.32,31.1,-0.59466,0.0004,13.35236]
[1777647722560,27.81,78263.83,31.1,-0.59487,0.0004,13.35057]
[1777647722850,27.81,78260.5,31.1,-0.59622,0.0004,13.33879]
[1777647724195,27.81,78260.5,31.1,-0.59622,0.0004,13.33879]
[1777647724296,27.81,78259.54,31.1,-0.59661,0.0004,13.33532]
[1777647724864,27.8,78263.58,31.1,-0.59498,0.0004,13.34963]
[1777647725870,27.8,78266.28,31.1,-0.59389,0.0004,13.35905]
[1777647728201,27.8,78264.86,31.1,-0.59447,0.0004,13.35405]
[1777647728282,27.8,78261.14,31.1,-0.59598,0.0004,13.34088]
[1777647728630,27.8,78261.14,31.1,-0.59598,0.0004,13.34088]
[1777647728632,27.8,78261.14,31.1,-0.59598,0.0004,13.34088]
[1777647728651,27.8,78261.14,31.1,-0.59598,0.0004,13.34088]
[1777647729205,27.8,78261.14,31.1,-0.59598,0.0004,13.34088]
[1777647729208,27.8,78261.14,31.1,-0.59598,0.0004,13.34088]
[1777647729415,27.8,78261.14,31.1,-0.59598,0.0004,13.34088]
[1777647729456,27.8,78255.52,31.1,-0.59826,0.0004,13.32064]
[1777647729972,27.8,78255.52,31.1,-0.59826,0.0004,13.32064]
[1777647730422,27.8,78255.52,31.1,-0.59826,0.0004,13.32064]
[1777647730480,27.8,78236.98,31.1,-0.60574,0.0004,13.25087]
[1777647730949,27.8,78231.84,31.1,-0.60781,0.0004,13.23073]
[1777647731816,27.8,78231.84,31.1,-0.60781,0.0004,13.23073]
[1777647732919,27.79,78225.95,31.1,-0.61018,0.0004,13.20715]
[1777647735104,27.79,78224.4,31.1,-0.6108,0.0004,13.20083]
[1777647735211,27.79,78224.4,31.1,-0.6108,0.0004,13.20083]
[1777647736116,27.79,78223.85,31.1,-0.61103,0.0004,13.19857]
[1777647736469,27.79,78223.85,31.1,-0.61103,0.0004,13.19857]
[1777647736478,27.79,78207.33,31.1,-0.61764,0.0004,13.12967]
[1777647736867,27.79,78207.33,31.1,-0.61764,0.0004,13.12967]
[1777647736988,27.79,78207.33,31.1,-0.61764,0.0004,13.12967]
[1777647737328,27.79,78195.07,31.1,-0.62252,0.0004,13.07621]
[1777647737961,27.79,78187.48,31.1,-0.62554,0.0004,13.04214]
[1777647738887,27.79,78187.48,31.1,-0.62554,0.0004,13.04214]
[1777647739337,27.79,78187.48,31.1,-0.62554,0.0004,13.04214]
[1777647739338,27.79,78187.48,31.1,-0.62554,0.0004,13.04214]
[1777647739545,27.79,78187.48,31.1,-0.62554,0.0004,13.04214]
[1777647739439,27.79,78186.21,31.1,-0.62604,0.0004,13.03635]
[1777647739973,27.79,78186.21,31.1,-0.62604,0.0004,13.03635]
[1777647740051,27.79,78186.21,31.1,-0.62604,0.0004,13.03635]
[1777647740212,27.79,78186.21,31.1,-0.62604,0.0004,13.03635]
[1777647740306,27.79,78179.67,31.1,-0.62864,0.0004,13.00625]
[1777647740982,27.79,78184.55,31.1,-0.62671,0.0004,13.02866]
[1777647742104,27.79,78184.55,31.1,-0.62671,0.0004,13.02866]
[1777647742105,27.79,78184.55,31.1,-0.62671,0.0004,13.02866]
[1777647742484,27.78,78184.45,31.1,-0.62676,0.0004,13.02809]
[1777647743010,27.78,78184.45,31.1,-0.62676,0.0004,13.02809]
[1777647743101,27.78,78188.93,31.1,-0.62499,0.0004,13.04845]
[1777647744006,27.78,78182.55,31.1,-0.62752,0.0004,13.01929]
[1777647746017,27.78,78185.17,31.1,-0.6265,0.0004,13.03115]
[1777647749521,27.78,78186.46,31.1,-0.626,0.0004,13.03689]
[1777647749550,27.78,78186.46,31.1,-0.626,0.0004,13.03689]
[1777647749875,27.78,78185.33,31.1,-0.62645,0.0004,13.03166]
[1777647749934,27.78,78185.33,31.1,-0.62645,0.0004,13.03166]
[1777647750219,27.78,78185.33,31.1,-0.62645,0.0004,13.03166]
[1777647750293,27.77,78189.04,31.1,-0.62499,0.0004,13.04844]
[1777647751314,27.77,78189.04,31.1,-0.62499,0.0004,13.04844]
[1777647751365,27.77,78191.58,31.1,-0.62405,0.0004,13.05272]
[1777647752059,27.77,78193.59,31.1,-0.62326,0.0004,13.06166]
[1777647753148,27.77,78193.59,31.1,-0.62326,0.0004,13.06166]
[1777647753369,27.77,78193.59,31.1,-0.62326,0.0004,13.06166]
[1777647753492,27.77,78193.59,31.1,-0.62326,0.0004,13.06166]
[1777647753739,27.77,78193.77,31.1,-0.62319,0.0004,13.06241]
[1777647756278,27.77,78196.49,31.1,-0.62211,0.0004,13.07444]
[1777647757093,27.77,78202.39,31.1,-0.61977,0.0004,13.10028]
[1777647757615,27.77,78202.39,31.1,-0.61977,0.0004,13.10028]
[1777647760115,27.76,78207.23,31.1,-0.61785,0.0004,13.12103]
[1777647762486,27.76,78207.78,31.1,-0.61763,0.0004,13.12334]
[1777647762486,27.76,78207.78,31.1,-0.61763,0.0004,13.12334]
[1777647762538,27.76,78207.78,31.1,-0.61763,0.0004,13.12334]
[1777647763503,27.76,78208.07,31.1,-0.61753,0.0004,13.12448]
[1777647763575,27.76,78211.73,31.1,-0.61607,0.0004,13.14001]
[1777647763649,27.76,78211.73,31.1,-0.61607,0.0004,13.14001]
[1777647763798,27.76,78211.73,31.1,-0.61607,0.0004,13.14001]
[1777647764143,27.76,78218.76,31.1,-0.61325,0.0004,13.16941]
[1777647766157,27.76,78223.05,31.1,-0.61154,0.0004,13.18697]
[1777647767902,27.76,78224.13,31.1,-0.61111,0.0004,13.19133]
[1777647768089,27.76,78224.13,31.1,-0.61111,0.0004,13.19133]
[1777647768511,27.76,78224.13,31.1,-0.61111,0.0004,13.19133]
[1777647768538,27.76,78232.67,31.1,-0.60769,0.0004,13.22552]
[1777647769206,27.76,78232.67,31.1,-0.60769,0.0004,13.22552]
[1777647769453,27.76,78242.19,31.1,-0.60385,0.0004,13.26254]
[1777647770185,27.76,78247.52,31.1,-0.6017,0.0004,13.28271]
[1777647771192,27.75,78244.52,31.1,-0.60292,0.0004,13.27135]
[1777647775220,27.75,78248.23,31.1,-0.60143,0.0004,13.2852]
[1777647780254,27.75,78248.89,31.1,-0.60118,0.0004,13.28752]
[1777647780417,27.75,78248.89,31.1,-0.60118,0.0004,13.28752]
[1777647786597,27.74,78248.96,31.1,-0.60117,0.0004,13.28767]
[1777647786970,27.74,78248.92,31.1,-0.60119,0.0004,13.28748]
[1777647789626,27.74,78247.35,31.1,-0.60183,0.0004,13.28158]
[1777647789630,27.74,78247.35,31.1,-0.60183,0.0004,13.28158]
[1777647789771,27.74,78245.92,31.1,-0.6024,0.0004,13.27618]
[1777647792360,27.74,78245.43,31.1,-0.60261,0.0004,13.27428]
[1777647795102,27.74,78245.01,31.1,-0.60279,0.0004,13.2726]
[1777647800395,27.73,78242.74,31.1,-0.60373,0.0004,13.26375]
[1777647801754,27.73,78242.75,31.1,-0.60373,0.0004,13.26376]
[1777647803151,27.73,78242.41,31.1,-0.60387,0.0004,13.26242]
[1777647806710,27.72,78241.06,31.1,-0.60443,0.0004,13.25707]
[1777647807278,27.72,78241.06,31.1,-0.60443,0.0004,13.25707]
[1777647807446,27.72,78247.15,31.1,-0.60198,0.0004,13.28022]
[1777647807827,27.72,78247.15,31.1,-0.60198,0.0004,13.28022]
[1777647808007,27.72,78247.15,31.1,-0.60198,0.0004,13.28022]
[1777647808334,27.72,78247.15,31.1,-0.60198,0.0004,13.28022]
[1777647808401,27.72,78247.15,31.1,-0.60198,0.0004,13.28022]
[1777647808453,27.72,78261.08,31.1,-0.59634,0.00041,13.33134]
[1777647809460,27.72,78265.67,31.1,-0.59447,0.00041,13.34762]
[1777647810466,27.72,78265.96,31.1,-0.59436,0.00041,13.34861]
[1777647810837,27.72,78265.96,31.1,-0.59436,0.00041,13.34861]
[1777647811869,27.72,78267.22,31.1,-0.5939,0.00041,13.34604]
[1777647811880,27.72,78267.22,31.1,-0.5939,0.00041,13.34604]
[1777647812130,27.72,78267.22,31.1,-0.5939,0.00041,13.34604]
[1777647812481,27.72,78271.95,31.1,-0.59198,0.00041,13.36239]
[1777647813017,27.72,78271.95,31.1,-0.59198,0.00041,13.36239]
[1777647813140,27.72,78271.95,31.1,-0.59198,0.00041,13.36239]
[1777647813152,27.72,78271.95,31.1,-0.59198,0.00041,13.36239]
[1777647813488,27.72,78279.39,31.1,-0.58895,0.00041,13.38752]
[1777647814283,27.72,78279.39,31.1,-0.58895,0.00041,13.38752]
[1777647814495,27.72,78286.36,31.1,-0.5861,0.00041,13.41035]
[1777647814930,27.72,78286.36,31.1,-0.5861,0.00041,13.41035]
[1777647817041,27.72,78290.56,31.1,-0.58439,0.00041,13.42374]
[1777647817516,27.72,78293.02,31.1,-0.58339,0.00041,13.43148]
[1777647819612,27.72,78293.22,31.1,-0.58331,0.00041,13.4321]
[1777647819799,27.71,78293.31,31.1,-0.58328,0.00041,13.43235]
[1777647820537,27.71,78299.4,31.1,-0.58079,0.00041,13.45114]
[1777647820767,27.71,78299.4,31.1,-0.58079,0.00041,13.45114]
[1777647820958,27.71,78299.4,31.1,-0.58079,0.00041,13.45114]
[1777647822364,27.71,78298.5,31.1,-0.58116,0.00041,13.44838]
[1777647822552,27.71,78292.96,31.1,-0.58343,0.00041,13.43119]
[1777647823559,27.71,78288.95,31.1,-0.58508,0.00041,13.41844]
[1777647823738,27.71,78288.95,31.1,-0.58508,0.00041,13.41844]
[1777647824061,27.71,78288.95,31.1,-0.58508,0.00041,13.41844]
[1777647824606,27.71,78288.95,31.1,-0.58508,0.00041,13.41844]
[1777647824619,27.71,78291.55,31.1,-0.58402,0.00041,13.42667]
[1777647825573,27.71,78296.48,31.1,-0.582,0.00041,13.44206]
[1777647826315,27.71,78296.48,31.1,-0.582,0.00041,13.44206]
[1777647826961,27.71,78295.65,31.1,-0.58234,0.00041,13.43948]
[1777647827560,27.71,78295.65,31.1,-0.58234,0.00041,13.43948]
[1777647827587,27.7,78291.48,31.1,-0.58405,0.00041,13.42639]
[1777647828594,27.7,78287.83,31.1,-0.58555,0.00041,13.41473]
[1777647828854,27.7,78287.83,31.1,-0.58555,0.00041,13.41473]
[1777647828871,27.7,78287.83,31.1,-0.58555,0.00041,13.41473]
[1777647828983,27.7,78287.83,31.1,-0.58555,0.00041,13.41473]
[1777647829601,27.7,78282.95,31.1,-0.58755,0.00041,13.39885]
[1777647830924,27.7,78282.43,31.1,-0.58776,0.00041,13.39712]
[1777647831041,27.7,78282.43,31.1,-0.58776,0.00041,13.39712]
[1777647831568,27.7,78282.43,31.1,-0.58776,0.00041,13.39712]
[1777647833629,27.7,78284.83,31.1,-0.58679,0.00041,13.40489]
[1777647838663,27.69,78285.33,31.1,-0.58661,0.00041,13.40638]
[1777647839485,27.69,78285.33,31.1,-0.58661,0.00041,13.40638]
[1777647842778,27.69,78285.19,31.1,-0.58668,0.00041,13.40581]
[1777647843077,27.69,78285.19,31.1,-0.58668,0.00041,13.40581]
[1777647843699,27.69,78295.46,31.1,-0.58248,0.00041,13.43845]
[1777647847820,27.68,78294.87,31.1,-0.58274,0.00041,13.43649]
[1777647849160,27.68,78294.96,31.1,-0.58271,0.00041,13.43674]
[1777647849741,27.68,78291.9,31.1,-0.58397,0.00041,13.42706]
[1777647855165,27.67,78290.83,31.1,-0.58442,0.00041,13.42355]
[1777647858234,27.67,78286.68,31.1,-0.58614,0.00041,13.41015]
[1777647858804,27.67,78292.75,31.1,-0.58365,0.00041,13.42952]
[1777647861805,27.67,78293.42,31.1,-0.58338,0.00041,13.4316]
[1777647861817,27.67,78293.42,31.1,-0.58338,0.00041,13.4316]
[1777647861826,27.66,78287.67,31.1,-0.58574,0.00041,13.41328]
[1777647863555,27.66,78281.16,31.1,-0.58841,0.00041,13.39198]
[1777647863840,27.66,78278.24,31.1,-0.5896,0.00041,13.38223]
[1777647864922,27.66,78278.24,31.1,-0.5896,0.00041,13.38223]
[1777647864975,27.66,78278.24,31.1,-0.5896,0.00041,13.38223]
[1777647865094,27.66,78278.24,31.1,-0.5896,0.00041,13.38223]
[1777647865112,27.66,78278.24,31.1,-0.5896,0.00041,13.38223]
[1777647865404,27.66,78278.24,31.1,-0.5896,0.00041,13.38223]
[1777647865453,27.66,78275.67,31.1,-0.59065,0.00041,13.37355]
[1777647866061,27.66,78275.67,31.1,-0.59065,0.00041,13.37355]
[1777647866084,27.66,78275.67,31.1,-0.59065,0.00041,13.37355]
[1777647866678,27.66,78257.82,31.1,-0.59793,0.00041,13.31072]
[1777647867000,27.66,78257.82,31.1,-0.59793,0.00041,13.31072]
[1777647867674,27.66,78248.34,31.1,-0.60178,0.00041,13.27559]
[1777647869888,27.66,78248.21,31.1,-0.60184,0.00041,13.27509]
[1777647870889,27.66,78252.67,31.1,-0.60003,0.00041,13.29174]
[1777647872079,27.66,78252.67,31.1,-0.60003,0.00041,13.29174]
[1777647872151,27.66,78255.32,31.1,-0.59901,0.00041,13.29453]
[1777647873116,27.66,78257.89,31.1,-0.59797,0.00041,13.3039]
[1777647878945,27.65,78256.21,31.1,-0.59866,0.00041,13.29766]
[1777647883979,27.65,78257.02,31.1,-0.59835,0.00041,13.30049]
[1777647884987,27.65,78254.47,31.1,-0.59939,0.00041,13.2911]
[1777647889067,27.64,78255.94,31.1,-0.5988,0.00041,13.29641]
[1777647889315,27.64,78255.94,31.1,-0.5988,0.00041,13.29641]
[1777647889432,27.64,78269.35,31.1,-0.59334,0.00041,13.34436]
[1777647890263,27.64,78269.35,31.1,-0.59334,0.00041,13.34436]
[1777647890542,27.64,78285.31,31.1,-0.58682,0.00041,13.39819]
[1777647891291,27.64,78289.55,31.1,-0.58508,0.00041,13.41187]
[1777647891917,27.64,78289.55,31.1,-0.58508,0.00041,13.41187]
[1777647893269,27.64,78291.62,31.1,-0.58424,0.00041,13.41845]
[1777647894177,27.64,78294.69,31.1,-0.58298,0.00041,13.42808]
[1777647895979,27.64,78295.12,31.1,-0.58281,0.00041,13.4294]
[1777647897189,27.64,78294.16,31.1,-0.58321,0.00041,13.42637]
[1777647897239,27.64,78296.84,31.1,-0.58211,0.00041,13.43471]
[1777647898080,27.64,78299.36,31.1,-0.58108,0.00041,13.44246]
[1777647899124,27.64,78299.36,31.1,-0.58108,0.00041,13.44246]
[1777647899125,27.64,78299.36,31.1,-0.58108,0.00041,13.44246]
[1777647899329,27.64,78299.36,31.1,-0.58108,0.00041,13.44246]
[1777647899363,27.64,78299.36,31.1,-0.58108,0.00041,13.44246]
[1777647899445,27.64,78299.36,31.1,-0.58108,0.00041,13.44246]
[1777647899723,27.64,78299.36,31.1,-0.58108,0.00041,13.44246]
[1777647900205,27.64,78299.11,31.1,-0.58119,0.00041,13.44167]
[1777647900296,27.64,78299.11,31.1,-0.58119,0.00041,13.44167]
[1777647900590,27.63,78275.06,31.1,-0.59105,0.00041,13.36375]
[1777647901601,27.63,78266.89,31.1,-0.59438,0.00041,13.33542]
[1777647902303,27.63,78261.6,31.1,-0.59654,0.00041,13.31657]
[1777647906136,27.63,78259.39,31.1,-0.59746,0.00041,13.30849]
[1777647909157,27.63,78261.84,31.1,-0.59647,0.00041,13.31723]
[1777647911171,27.62,78264.33,31.1,-0.59546,0.00041,13.32606]
[1777647913185,27.62,78268.7,31.1,-0.59369,0.00041,13.34143]
[1777647916206,27.62,78266.18,31.1,-0.59473,0.00041,13.33248]
[1777647917587,27.62,78263.35,31.1,-0.59589,0.00041,13.32239]
[1777647918566,27.62,78263.35,31.1,-0.59589,0.00041,13.32239]
[1777647918667,27.61,78270.95,31.1,-0.59279,0.00041,13.34909]
[1777647921242,27.61,78273.24,31.1,-0.59186,0.00041,13.35694]
[1777647926277,27.61,78271.88,31.1,-0.59243,0.00041,13.35214]
[1777647931314,27.61,78272.96,31.1,-0.59204,0.00041,13.34885]
[1777647935105,27.6,78273.92,31.1,-0.59166,0.00041,13.35209]
[1777647935120,27.6,78273.92,31.1,-0.59166,0.00041,13.35209]
[1777647935342,27.6,78277.62,31.1,-0.59015,0.00041,13.36467]
[1777647936350,27.6,78280.05,31.1,-0.58915,0.00041,13.37283]
[1777647938391,27.6,78279.95,31.1,-0.5892,0.00041,13.37247]
[1777647939791,27.6,78280.78,31.1,-0.58886,0.00041,13.37523]
[1777647940031,27.6,78280.14,31.1,-0.58913,0.00041,13.37304]
[1777647941384,27.6,78271.98,31.1,-0.59248,0.00041,13.34522]
[1777647942282,27.6,78271.98,31.1,-0.59248,0.00041,13.34522]
[1777647942390,27.6,78269.05,31.1,-0.59368,0.00041,13.335]
[1777647944521,27.6,78267.74,31.1,-0.59422,0.00041,13.33036]
[1777647944617,27.59,78266.91,31.1,-0.59456,0.00041,13.32741]
[1777647948786,27.59,78266.68,31.1,-0.59466,0.00041,13.32652]
[1777647948555,27.59,78259.42,31.1,-0.59763,0.00041,13.30045]
[1777647949307,27.59,78259.42,31.1,-0.59763,0.00041,13.30045]
[1777647949491,27.59,78252.66,31.1,-0.60039,0.00041,13.27551]
[1777647950681,27.59,78252.66,31.1,-0.60039,0.00041,13.27551]
[1777647950745,27.59,78248.75,31.1,-0.60199,0.00041,13.26073]
[1777647950858,27.59,78248.75,31.1,-0.60199,0.00041,13.26073]
[1777647951151,27.59,78248.75,31.1,-0.60199,0.00041,13.26073]
[1777647953146,27.59,78246.64,31.1,-0.60286,0.00041,13.25268]
[1777647953592,27.59,78246.64,31.1,-0.60286,0.00041,13.25268]
[1777647953726,27.58,78249.75,31.1,-0.60159,0.00041,13.26444]
[1777647954508,27.58,78258.66,31.1,-0.59797,0.00041,13.29746]
[1777647959512,27.58,78256.01,31.1,-0.59906,0.00041,13.28764]
[1777647962533,27.58,78258.28,31.1,-0.59814,0.00041,13.29593]
[1777647964547,27.58,78261.68,31.1,-0.59676,0.00041,13.30823]
[1777647965554,27.58,78264.13,31.1,-0.59576,0.00041,13.31702]
[1777647965999,27.58,78264.13,31.1,-0.59576,0.00041,13.31702]
[1777647968179,27.58,78263.38,31.1,-0.59607,0.00041,13.31431]
[1777647968343,27.58,78263.38,31.1,-0.59607,0.00041,13.31431]
[1777647971597,27.57,78259.12,31.1,-0.59782,0.00041,13.29883]
[1777647973611,27.57,78256.44,31.1,-0.59891,0.00041,13.28897]
[1777647974751,27.57,78256.44,31.1,-0.59891,0.00041,13.28897]
[1777647974886,27.57,78255.33,31.1,-0.59937,0.00041,13.28485]
[1777647975283,27.57,78255.33,31.1,-0.59937,0.00041,13.28485]
[1777647975293,27.57,78255.33,31.1,-0.59937,0.00041,13.28485]
[1777647975631,27.57,78239.49,31.1,-0.60582,0.00041,13.22453]
[1777647975855,27.57,78239.49,31.1,-0.60582,0.00041,13.22453]
[1777647975856,27.57,78239.49,31.1,-0.60582,0.00041,13.22453]
[1777647975871,27.57,78239.49,31.1,-0.60582,0.00041,13.22453]
[1777647976349,27.57,78239.49,31.1,-0.60582,0.00041,13.22453]
[1777647976449,27.57,78239.49,31.1,-0.60582,0.00041,13.22453]
[1777647976632,27.57,78235.96,31.1,-0.60726,0.00041,13.21056]
[1777647977639,27.57,78235.39,31.1,-0.60749,0.00041,13.20825]
[1777647978118,27.57,78235.39,31.1,-0.60749,0.00041,13.20825]
[1777647981930,27.57,78238.27,31.1,-0.60633,0.00041,13.21955]
[1777647985980,27.56,78237.6,31.1,-0.60662,0.00041,13.21677]
[1777647986702,27.56,78230.55,31.1,-0.60948,0.00041,13.1886]
[1777647987709,27.56,78232.82,31.1,-0.60857,0.00041,13.1977]
[1777647987910,27.56,78232.82,31.1,-0.60857,0.00041,13.1977]
[1777647988683,27.56,78232.82,31.1,-0.60857,0.00041,13.1977]
[1777647988777,27.56,78232.82,31.1,-0.60857,0.00041,13.1977]
[1777647989564,27.56,78234.52,31.1,-0.60788,0.00041,13.20447]
[1777647989722,27.56,78236.67,31.1,-0.60701,0.00041,13.21301]
[1777647990634,27.56,78236.67,31.1,-0.60701,0.00041,13.21301]
[1777647991736,27.56,78233.85,31.1,-0.60821,0.00041,13.19474]
[1777647993062,27.56,78233.29,31.1,-0.60844,0.00041,13.19247]
[1777647993751,27.56,78235.42,31.1,-0.60758,0.00041,13.20092]
[1777647993972,27.56,78235.42,31.1,-0.60758,0.00041,13.20092]
[1777647995324,27.56,78237.26,31.1,-0.60683,0.00041,13.20822]
[1777647995765,27.56,78241.48,31.1,-0.60512,0.00041,13.22475]
[1777647997779,27.56,78244.04,31.1,-0.60408,0.00041,13.23464]
[1777647998536,27.56,78244.04,31.1,-0.60408,0.00041,13.23464]
[1777647998786,27.55,78241.19,31.1,-0.60525,0.00041,13.22356]
[1777647999978,27.55,78240.32,31.1,-0.6056,0.00041,13.22013]
[1777648002335,27.55,78238.85,31.1,-0.60621,0.00041,13.21431]
[1777648002814,27.55,78236.03,31.1,-0.60736,0.00041,13.20314]
[1777648007850,27.55,78235.67,31.1,-0.60751,0.00041,13.20161]
[1777648012330,27.55,78237.4,31.1,-0.60682,0.00041,13.20837]
[1777648012530,27.55,78237.4,31.1,-0.60682,0.00041,13.20837]
[1777648012885,27.55,78240.25,31.1,-0.60566,0.00041,13.21956]
[1777648013891,27.54,78244.43,31.1,-0.60397,0.00041,13.23577]
[1777648018186,27.54,78246.35,31.1,-0.60319,0.00041,13.24306]
[1777648020421,27.54,78246.56,31.1,-0.60312,0.00041,13.24379]
[1777648020642,27.54,78246.56,31.1,-0.60312,0.00041,13.24379]
[1777648021076,27.54,78246.5,31.1,-0.60314,0.00041,13.24353]
[1777648021177,27.54,78240.56,31.1,-0.60557,0.00041,13.2205]
[1777648022140,27.54,78240.56,31.1,-0.60557,0.00041,13.2205]
[1777648022339,27.54,78240.56,31.1,-0.60557,0.00041,13.2205]
[1777648022603,27.54,78240.56,31.1,-0.60557,0.00041,13.2205]
[1777648022680,27.54,78228.6,31.1,-0.61043,0.00041,13.1727]
[1777648023325,27.54,78228.6,31.1,-0.61043,0.00041,13.1727]
[1777648025454,27.54,78228.37,31.1,-0.61053,0.00041,13.17171]
[1777648025534,27.54,78228.37,31.1,-0.61053,0.00041,13.17171]
[1777648025577,27.54,78228.91,31.1,-0.61031,0.00041,13.17389]
[1777648026693,27.54,78228.91,31.1,-0.61031,0.00041,13.17389]
[1777648026786,27.53,78224.22,31.1,-0.61222,0.00041,13.15461]
[1777648027842,27.53,78220.71,31.1,-0.61364,0.0004,13.13997]
[1777648027991,27.53,78217.55,31.1,-0.61492,0.0004,13.12668]
[1777648029079,27.53,78217.55,31.1,-0.61492,0.0004,13.12668]
[1777648031839,27.53,78217.25,31.1,-0.61505,0.0004,13.12539]
[1777648031858,27.53,78217.25,31.1,-0.61505,0.0004,13.12539]
[1777648031900,27.53,78218.71,31.1,-0.61446,0.0004,13.13152]
[1777648032019,27.53,78222.95,31.1,-0.61274,0.0004,13.14925]
[1777648032974,27.53,78222.95,31.1,-0.61274,0.0004,13.14925]
[1777648033119,27.53,78222.95,31.1,-0.61274,0.0004,13.14925]
[1777648033147,27.53,78222.95,31.1,-0.61274,0.0004,13.14925]
[1777648033179,27.53,78228.2,31.1,-0.61062,0.00041,13.17084]
[1777648034044,27.53,78228.2,31.1,-0.61062,0.00041,13.17084]
[1777648034096,27.53,78228.2,31.1,-0.61062,0.00041,13.17084]
[1777648034788,27.53,78228.2,31.1,-0.61062,0.00041,13.17084]
[1777648034834,27.53,78232.44,31.1,-0.6089,0.00041,13.18796]
[1777648035075,27.53,78232.44,31.1,-0.6089,0.00041,13.18796]
[1777648035199,27.53,78232.44,31.1,-0.6089,0.00041,13.18796]
[1777648035271,27.53,78239.63,31.1,-0.60598,0.00041,13.21655]
[1777648036827,27.53,78242.11,31.1,-0.60497,0.00041,13.22621]
[1777648037126,27.53,78242.11,31.1,-0.60497,0.00041,13.22621]
[1777648037614,27.53,78242.11,31.1,-0.60497,0.00041,13.22621]
[1777648037631,27.53,78243.58,31.1,-0.60437,0.00041,13.23191]
[1777648038062,27.53,78245.72,31.1,-0.6035,0.00041,13.24015]
[1777648041159,27.53,78245.13,31.1,-0.60375,0.00041,13.23784]
[1777648041852,27.53,78245.13,31.1,-0.60375,0.00041,13.23784]
[1777648041872,27.53,78243.53,31.1,-0.60441,0.00041,13.23162]
[1777648042781,27.53,78243.53,31.1,-0.60441,0.00041,13.23162]
[1777648043260,27.52,78243.7,31.1,-0.60434,0.00041,13.23226]
[1777648046322,27.52,78242.68,31.1,-0.60476,0.00041,13.22826]
[1777648046370,27.52,78242.68,31.1,-0.60476,0.00041,13.22826]
[1777648047161,27.52,78242.73,31.1,-0.60474,0.00041,13.22844]
[1777648047563,27.52,78242.73,31.1,-0.60474,0.00041,13.22844]
[1777648047664,27.52,78239.88,31.1,-0.6059,0.00041,13.21729]
[1777648048132,27.52,78236.76,31.1,-0.60717,0.00041,13.20496]
[1777648049670,27.52,78236.76,31.1,-0.60717,0.00041,13.20496]
[1777648050740,27.52,78236.08,31.1,-0.60745,0.00041,13.20225]
[1777648050742,27.52,78236.08,31.1,-0.60745,0.00041,13.20225]
[1777648050796,27.52,78236.08,31.1,-0.60745,0.00041,13.20225]
[1777648051027,27.52,78235.46,31.1,-0.60771,0.00041,13.19976]
[1777648051153,27.52,78231.25,31.1,-0.60947,0.00041,13.17583]
[1777648052098,27.52,78231.25,31.1,-0.60947,0.00041,13.17583]
[1777648052160,27.52,78228.07,31.1,-0.61076,0.00041,13.16288]
[1777648054393,27.52,78228.26,31.1,-0.61069,0.00041,13.16362]
[1777648054435,27.52,78228.26,31.1,-0.61069,0.00041,13.16362]
[1777648054705,27.52,78228.26,31.1,-0.61069,0.00041,13.16362]
[1777648054810,27.52,78226.21,31.1,-0.61153,0.00041,13.15518]
[1777648055181,27.52,78217.51,31.1,-0.61506,0.0004,13.11885]
[1777648056187,27.52,78210.52,31.1,-0.61789,0.0004,13.08891]
[1777648058202,27.52,78208.39,31.1,-0.61875,0.0004,13.07962]
[1777648063347,27.52,78210.11,31.1,-0.61805,0.0004,13.0871]
[1777648063768,27.52,78198.42,31.1,-0.62277,0.0004,13.03555]
[1777648064244,27.52,78192.19,31.1,-0.62527,0.0004,13.00734]
[1777648069278,27.51,78195.79,31.1,-0.62383,0.0004,13.02362]
[1777648074314,27.51,78196.0,31.1,-0.62376,0.0004,13.02445]
[1777648077335,27.51,78199.83,31.1,-0.62222,0.0004,13.04163]
[1777648078342,27.51,78202.77,31.1,-0.62104,0.0004,13.05469]
[1777648082370,27.51,78199.11,31.1,-0.62252,0.0004,13.0383]
[1777648084383,27.51,78204.83,31.1,-0.62022,0.0004,13.06367]
[1777648086398,27.51,78208.0,31.1,-0.61895,0.0004,13.0775]
[1777648089665,27.51,78208.41,31.1,-0.61879,0.0004,13.07922]
[1777648089890,27.5,78211.45,31.1,-0.61757,0.0004,13.09233]
[1777648090212,27.5,78211.45,31.1,-0.61757,0.0004,13.09233]
[1777648090426,27.5,78217.72,31.1,-0.61503,0.0004,13.11913]
[1777648091433,27.5,78219.8,31.1,-0.61419,0.00041,13.12787]
[1777648092029,27.5,78219.8,31.1,-0.61419,0.00041,13.12787]
[1777648094454,27.49,78217.39,31.1,-0.61521,0.00041,13.11726]
[1777648096469,27.49,78221.39,31.1,-0.6136,0.00041,13.13405]
[1777648097240,27.49,78221.39,31.1,-0.6136,0.00041,13.13405]
[1777648097678,27.49,78221.39,31.1,-0.6136,0.00041,13.13405]
[1777648097680,27.49,78224.68,31.1,-0.61227,0.00041,13.14763]
[1777648098257,27.49,78224.68,31.1,-0.61227,0.00041,13.14763]
[1777648098772,27.49,78224.68,31.1,-0.61227,0.00041,13.14763]
[1777648098827,27.49,78228.31,31.1,-0.6108,0.00041,13.16256]
[1777648100530,27.49,78228.47,31.1,-0.61074,0.00041,13.16319]
[1777648100583,27.49,78228.47,31.1,-0.61074,0.00041,13.16319]
[1777648101692,27.49,78228.33,31.1,-0.6108,0.00041,13.16261]
[1777648102510,27.48,78225.05,31.1,-0.61216,0.00041,13.14885]
[1777648106539,27.47,78227.35,31.1,-0.61125,0.00041,13.15805]
[1777648106986,27.47,78227.35,31.1,-0.61125,0.00041,13.15805]
[1777648107057,27.47,78227.35,31.1,-0.61125,0.00041,13.15805]
[1777648107407,27.47,78227.35,31.1,-0.61125,0.00041,13.15805]
[1777648109868,27.47,78227.45,31.1,-0.61121,0.00041,13.15845]
[1777648111574,27.47,78231.57,31.1,-0.60959,0.00041,13.16822]
[1777648116609,27.47,78230.11,31.1,-0.6102,0.00041,13.16218]
[1777648119630,27.47,78232.27,31.1,-0.60933,0.00041,13.17087]
[1777648120046,27.47,78232.27,31.1,-0.60933,0.00041,13.17087]
[1777648120139,27.47,78232.27,31.1,-0.60933,0.00041,13.17087]
[1777648120830,27.47,78232.27,31.1,-0.60933,0.00041,13.17087]
[1777648120932,27.47,78235.71,31.1,-0.60793,0.00041,13.18466]
[1777648121643,27.47,78238.53,31.1,-0.60678,0.00041,13.19589]
[1777648124157,27.47,78238.45,31.1,-0.60681,0.00041,13.19556]
[1777648124207,27.47,78238.45,31.1,-0.60681,0.00041,13.19556]
[1777648124665,27.47,78234.89,31.1,-0.60827,0.00041,13.18135]
[1777648126284,27.47,78233.44,31.1,-0.60886,0.00041,13.1755]
[1777648128694,27.47,78237.05,31.1,-0.60739,0.00041,13.18995]
[1777648129044,27.47,78237.05,31.1,-0.60739,0.00041,13.18995]
[1777648130712,27.47,78238.22,31.1,-0.60691,0.00041,13.1946]
[1777648130743,27.47,78240.2,31.1,-0.60611,0.00041,13.20242]
[1777648135744,27.46,78241.7,31.1,-0.6055,0.00041,13.20828]
[1777648139772,27.46,78239.49,31.1,-0.6064,0.00041,13.19955]
[1777648140650,27.46,78239.49,31.1,-0.6064,0.00041,13.19955]
[1777648140906,27.46,78247.69,31.1,-0.60305,0.00041,13.23147]
[1777648141786,27.46,78255.15,31.1,-0.6,0.00041,13.25973]
[1777648143800,27.46,78254.56,31.1,-0.60024,0.00041,13.25751]
[1777648148829,27.46,78255.63,31.1,-0.59981,0.00041,13.26146]
[1777648156893,27.46,78250.06,31.1,-0.60211,0.00041,13.24032]
[1777648157041,27.46,78250.06,31.1,-0.60211,0.00041,13.24032]
[1777648157899,27.46,78246.94,31.1,-0.60339,0.00041,13.22835]
[1777648162934,27.45,78250.18,31.1,-0.60207,0.00041,13.24062]
[1777648167969,27.45,78248.26,31.1,-0.60288,0.00041,13.23316]
[1777648171702,27.45,78246.67,31.1,-0.60353,0.00041,13.22697]
[1777648171709,27.45,78246.67,31.1,-0.60353,0.00041,13.22697]
[1777648171997,27.45,78241.55,31.1,-0.60568,0.00041,13.20001]
[1777648172393,27.45,78241.55,31.1,-0.60568,0.00041,13.20001]
[1777648173004,27.45,78237.19,31.1,-0.60747,0.00041,13.18274]
[1777648173370,27.45,78237.19,31.1,-0.60747,0.00041,13.18274]
[1777648173918,27.45,78237.19,31.1,-0.60747,0.00041,13.18274]
[1777648174011,27.45,78243.71,31.1,-0.6048,0.00041,13.20844]
[1777648175018,27.45,78251.9,31.1,-0.60145,0.00041,13.23989]
[1777648175168,27.45,78251.9,31.1,-0.60145,0.00041,13.23989]
[1777648175280,27.45,78251.9,31.1,-0.60145,0.00041,13.23989]
[1777648175469,27.45,78251.9,31.1,-0.60145,0.00041,13.23989]
[1777648175651,27.45,78251.9,31.1,-0.60145,0.00041,13.23989]
[1777648176025,27.45,78268.13,31.1,-0.59478,0.00041,13.29949]
[1777648176464,27.45,78268.13,31.1,-0.59478,0.00041,13.29949]
[1777648176739,27.45,78268.13,31.1,-0.59478,0.00041,13.29949]
[1777648177032,27.44,78275.84,31.1,-0.59161,0.00041,13.32648]
[1777648178039,27.44,78279.7,31.1,-0.59001,0.00041,13.33969]
[1777648179046,27.44,78283.94,31.1,-0.58826,0.00041,13.35394]
[1777648180054,27.44,78287.84,31.1,-0.58665,0.00041,13.36682]
[1777648180371,27.44,78287.84,31.1,-0.58665,0.00041,13.36682]
[1777648180422,27.44,78287.84,31.1,-0.58665,0.00041,13.36682]
[1777648180789,27.44,78287.84,31.1,-0.58665,0.00041,13.36682]
[1777648180984,27.44,78287.84,31.1,-0.58665,0.00041,13.36682]
[1777648181061,27.44,78290.44,31.1,-0.58558,0.00041,13.37528]
[1777648181159,27.44,78290.44,31.1,-0.58558,0.00041,13.37528]
[1777648181545,27.44,78290.44,31.1,-0.58558,0.00041,13.37528]
[1777648181708,27.44,78290.44,31.1,-0.58558,0.00041,13.37528]
[1777648184139,27.44,78288.88,31.1,-0.58623,0.00041,13.37017]
[1777648184815,27.44,78288.88,31.1,-0.58623,0.00041,13.37017]
[1777648184818,27.44,78288.88,31.1,-0.58623,0.00041,13.37017]
[1777648185776,27.44,78288.48,31.1,-0.5864,0.00041,13.36884]
[1777648188045,27.44,78291.69,31.1,-0.58508,0.00041,13.37922]
[1777648188167,27.44,78291.65,31.1,-0.58509,0.00041,13.37907]
[1777648189489,27.44,78291.86,31.1,-0.58501,0.00041,13.37973]
[1777648189907,27.44,78291.86,31.1,-0.58501,0.00041,13.37973]
[1777648189999,27.44,78295.11,31.1,-0.58367,0.00041,13.39008]
[1777648190662,27.44,78295.11,31.1,-0.58367,0.00041,13.39008]
[1777648191978,27.44,78295.42,31.1,-0.58354,0.00041,13.39106]
[1777648192326,27.43,78295.64,31.1,-0.58346,0.00041,13.39173]
[1777648192610,27.43,78295.64,31.1,-0.58346,0.00041,13.39173]
[1777648192712,27.43,78293.35,31.1,-0.5844,0.00041,13.38444]
[1777648196534,27.43,78292.42,31.1,-0.5848,0.00041,13.38139]
[1777648196600,27.43,78292.42,31.1,-0.5848,0.00041,13.38139]
[1777648197978,27.43,78292.42,31.1,-0.5848,0.00041,13.38136]
[1777648198007,27.43,78294.89,31.1,-0.58378,0.00041,13.38924]
[1777648200423,27.43,78293.63,31.1,-0.58431,0.00041,13.38517]
[1777648201038,27.43,78293.63,31.1,-0.58431,0.00041,13.38517]
[1777648201041,27.43,78293.63,31.1,-0.58431,0.00041,13.38517]
[1777648201348,27.43,78293.52,31.1,-0.58436,0.00041,13.3848]
[1777648201562,27.43,78293.52,31.1,-0.58436,0.00041,13.3848]
[1777648201783,27.43,78293.52,31.1,-0.58436,0.00041,13.3848]
[1777648201884,27.43,78287.72,31.1,-0.58676,0.00041,13.36597]
[1777648202143,27.43,78287.72,31.1,-0.58676,0.00041,13.36597]
[1777648202794,27.43,78287.72,31.1,-0.58676,0.00041,13.36597]
[1777648202864,27.42,78294.65,31.1,-0.5839,0.00041,13.38837]
[1777648203891,27.42,78300.13,31.1,-0.58162,0.00041,13.4056]
[1777648204091,27.42,78300.13,31.1,-0.58162,0.00041,13.4056]
[1777648204647,27.42,78300.13,31.1,-0.58162,0.00041,13.4056]
[1777648204763,27.42,78300.13,31.1,-0.58162,0.00041,13.4056]
[1777648204806,27.42,78300.13,31.1,-0.58162,0.00041,13.4056]
[1777648204890,27.42,78300.13,31.1,-0.58162,0.00041,13.4056]
[1777648204973,27.42,78304.98,31.1,-0.57961,0.00042,13.42049]
[1777648205817,27.42,78320.5,31.1,-0.57316,0.00042,13.46584]
[1777648206438,27.42,78320.5,31.1,-0.57316,0.00042,13.46584]
[1777648206657,27.42,78332.26,31.1,-0.56825,0.00042,13.49787]
[1777648207734,27.42,78332.26,31.1,-0.56825,0.00042,13.49787]
[1777648207769,27.42,78336.0,31.1,-0.56669,0.00042,13.50762]
[1777648208219,27.42,78336.0,31.1,-0.56669,0.00042,13.50762]
[1777648208617,27.42,78336.0,31.1,-0.56669,0.00042,13.50762]
[1777648208681,27.42,78343.38,31.1,-0.56361,0.00042,13.52627]
[1777648210264,27.42,78346.14,31.1,-0.56245,0.00042,13.53302]
[1777648212959,27.42,78345.99,31.1,-0.56252,0.00042,13.53265]
[1777648215320,27.42,78345.48,31.1,-0.56274,0.00042,13.53137]
[1777648215408,27.42,78345.48,31.1,-0.56274,0.00042,13.53137]
[1777648215415,27.42,78345.48,31.1,-0.56274,0.00042,13.53137]
[1777648215465,27.42,78345.48,31.1,-0.56274,0.00042,13.53137]
[1777648215492,27.42,78345.48,31.1,-0.56274,0.00042,13.53137]
[1777648215656,27.42,78345.48,31.1,-0.56274,0.00042,13.53137]
[1777648215679,27.42,78345.48,31.1,-0.56274,0.00042,13.53137]
[1777648215777,27.42,78345.48,31.1,-0.56274,0.00042,13.53137]
[1777648215840,27.42,78343.49,31.1,-0.56357,0.00042,13.52648]
[1777648216475,27.42,78343.49,31.1,-0.56357,0.00042,13.52648]
[1777648216639,27.42,78343.49,31.1,-0.56357,0.00042,13.52648]
[1777648216748,27.42,78343.49,31.1,-0.56357,0.00042,13.52648]
[1777648216852,27.42,78323.26,31.1,-0.57202,0.00042,13.47343]
[1777648217314,27.42,78315.76,31.1,-0.57515,0.00042,13.45223]
[1777648219607,27.42,78317.5,31.1,-0.57443,0.00042,13.45721]
[1777648220299,27.42,78319.51,31.1,-0.57359,0.00042,13.46292]
[1777648220303,27.42,78319.51,31.1,-0.57359,0.00042,13.46292]
[1777648220339,27.42,78315.79,31.1,-0.57514,0.00042,13.45231]
[1777648221520,27.42,78315.79,31.1,-0.57514,0.00042,13.45231]
[1777648221552,27.42,78315.79,31.1,-0.57514,0.00042,13.45231]
[1777648221597,27.42,78315.79,31.1,-0.57514,0.00042,13.45231]
[1777648221667,27.42,78315.79,31.1,-0.57514,0.00042,13.45231]
[1777648221777,27.42,78315.79,31.1,-0.57514,0.00042,13.45231]
[1777648221781,27.42,78315.79,31.1,-0.57514,0.00042,13.45231]
[1777648221965,27.42,78315.79,31.1,-0.57514,0.00042,13.45231]
[1777648222075,27.42,78307.55,31.1,-0.57857,0.00042,13.42807]
[1777648222472,27.42,78307.55,31.1,-0.57857,0.00042,13.42807]
[1777648222780,27.42,78307.55,31.1,-0.57857,0.00042,13.42807]
[1777648222895,27.42,78307.55,31.1,-0.57857,0.00042,13.42807]
[1777648222930,27.42,78307.55,31.1,-0.57857,0.00042,13.42807]
[1777648222976,27.41,78294.9,31.1,-0.58382,0.00041,13.38893]
[1777648223355,27.41,78294.9,31.1,-0.58382,0.00041,13.38893]
[1777648223360,27.41,78292.56,31.1,-0.5848,0.00041,13.38142]
[1777648224961,27.41,78299.75,31.1,-0.58182,0.00042,13.40418]
[1777648225214,27.41,78299.75,31.1,-0.58182,0.00042,13.40418]
[1777648225553,27.41,78299.75,31.1,-0.58182,0.00042,13.40418]
[1777648228642,27.41,78301.93,31.1,-0.58091,0.00042,13.41091]
[1777648228868,27.41,78301.93,31.1,-0.58091,0.00042,13.41091]
[1777648229397,27.41,78299.68,31.1,-0.58185,0.00042,13.40393]
[1777648229701,27.41,78299.68,31.1,-0.58185,0.00042,13.40393]
[1777648229745,27.41,78299.68,31.1,-0.58185,0.00042,13.40393]
[1777648229873,27.41,78299.68,31.1,-0.58185,0.00042,13.40393]
[1777648229901,27.41,78297.02,31.1,-0.58295,0.00041,13.3956]
[1777648230409,27.41,78290.71,31.1,-0.58557,0.00041,13.3754]
[1777648231416,27.41,78287.95,31.1,-0.58676,0.00041,13.35943]
[1777648234065,27.41,78286.82,31.1,-0.58723,0.00041,13.3557]
[1777648234432,27.41,78288.55,31.1,-0.58651,0.00041,13.36139]
[1777648234654,27.41,78288.55,31.1,-0.58651,0.00041,13.36139]
[1777648234704,27.41,78291.78,31.1,-0.58517,0.00041,13.3719]
[1777648235445,27.41,78298.53,31.1,-0.58237,0.00042,13.39338]
[1777648237459,27.41,78295.5,31.1,-0.58363,0.00041,13.38383]
[1777648238395,27.41,78295.5,31.1,-0.58363,0.00041,13.38383]
[1777648242865,27.41,78297.22,31.1,-0.58291,0.00042,13.38929]
[1777648242897,27.41,78297.22,31.1,-0.58291,0.00042,13.38929]
[1777648243576,27.41,78295.1,31.1,-0.58379,0.00041,13.38258]
[1777648243631,27.41,78295.1,31.1,-0.58379,0.00041,13.38258]
[1777648243666,27.41,78295.1,31.1,-0.58379,0.00041,13.38258]
[1777648243791,27.41,78295.1,31.1,-0.58379,0.00041,13.38258]
[1777648243816,27.41,78295.1,31.1,-0.58379,0.00041,13.38258]
[1777648243945,27.41,78295.1,31.1,-0.58379,0.00041,13.38258]
[1777648244044,27.41,78291.67,31.1,-0.58521,0.00041,13.37158]
[1777648244790,27.41,78285.88,31.1,-0.58761,0.00041,13.35262]
[1777648246734,27.41,78286.77,31.1,-0.58724,0.00041,13.35556]
[1777648249546,27.41,78282.64,31.1,-0.58895,0.00041,13.3418]
[1777648252257,27.41,78284.02,31.1,-0.58838,0.00041,13.34644]
[1777648252794,27.41,78284.02,31.1,-0.58838,0.00041,13.34644]
[1777648254853,27.41,78282.62,31.1,-0.58896,0.00041,13.34176]
[1777648255442,27.41,78280.43,31.1,-0.58986,0.00041,13.33437]
[1777648257058,27.41,78278.33,31.1,-0.59073,0.00041,13.32719]
[1777648260224,27.41,78280.57,31.1,-0.58981,0.00041,13.3348]
[1777648260623,27.41,78283.36,31.1,-0.58866,0.00041,13.3442]
[1777648261265,27.41,78283.36,31.1,-0.58866,0.00041,13.3442]
[1777648263644,27.41,78286.43,31.1,-0.58739,0.00041,13.35441]
[1777648268091,27.41,78287.03,31.1,-0.58714,0.00041,13.35639]
[1777648268212,27.41,78286.07,31.1,-0.58754,0.00041,13.35321]
[1777648268213,27.41,78286.07,31.1,-0.58754,0.00041,13.35321]
[1777648268223,27.41,78286.07,31.1,-0.58754,0.00041,13.35321]
[1777648268865,27.41,78286.07,31.1,-0.58754,0.00041,13.35321]
[1777648268993,27.41,78294.45,31.1,-0.58407,0.00041,13.38047]
[1777648269195,27.41,78294.45,31.1,-0.58407,0.00041,13.38047]
[1777648269659,27.41,78294.45,31.1,-0.58407,0.00041,13.38047]
[1777648270077,27.41,78301.64,31.1,-0.58108,0.00042,13.40303]
[1777648272179,27.41,78302.13,31.1,-0.58088,0.00042,13.40455]
[1777648274996,27.41,78301.26,31.1,-0.58124,0.00042,13.40187]
[1777648275022,27.41,78301.26,31.1,-0.58124,0.00042,13.40187]
[1777648275082,27.41,78301.26,31.1,-0.58124,0.00042,13.40187]
[1777648275108,27.41,78301.26,31.1,-0.58124,0.00042,13.40187]
[1777648275628,27.41,78301.37,31.1,-0.58119,0.00042,13.40222]
[1777648275729,27.41,78312.14,31.1,-0.57671,0.00042,13.43468]
[1777648278461,27.41,78313.23,31.1,-0.57626,0.00042,13.43788]
[1777648280201,27.41,78311.79,31.1,-0.57686,0.00042,13.43366]
[1777648280765,27.41,78312.32,31.1,-0.57664,0.00042,13.43522]
[1777648286178,27.41,78315.93,31.1,-0.57513,0.00042,13.4457]
[1777648289827,27.41,78312.92,31.1,-0.57639,0.00042,13.43698]
[1777648290251,27.41,78312.92,31.1,-0.57639,0.00042,13.43698]
[1777648290607,27.41,78312.92,31.1,-0.57639,0.00042,13.43698]
[1777648291088,27.41,78318.8,31.1,-0.57397,0.00042,13.44701]
[1777648291840,27.41,78326.9,31.1,-0.57059,0.00042,13.46952]
[1777648296876,27.41,78326.94,31.1,-0.57058,0.00042,13.46962]
[1777648298881,27.41,78325.98,31.1,-0.57098,0.00042,13.467]
[1777648298946,27.41,78325.01,31.1,-0.57139,0.00042,13.46434]
[1777648299898,27.41,78321.15,31.1,-0.573,0.00042,13.45362]
[1777648301951,27.41,78318.97,31.1,-0.57391,0.00042,13.44747]
[1777648304253,27.41,78316.64,31.1,-0.57488,0.00042,13.44083]
[1777648304612,27.41,78316.64,31.1,-0.57488,0.00042,13.44083]
[1777648307994,27.41,78315.75,31.1,-0.57525,0.00042,13.43826]
[1777648308007,27.41,78315.75,31.1,-0.57525,0.00042,13.43826]
[1777648308013,27.41,78315.75,31.1,-0.57525,0.00042,13.43826]
[1777648308084,27.41,78317.53,31.1,-0.57451,0.00042,13.44337]
[1777648309119,27.41,78317.53,31.1,-0.57451,0.00042,13.44337]
[1777648308961,27.41,78322.05,31.1,-0.57262,0.00042,13.45614]
[1777648310975,27.41,78326.96,31.1,-0.57057,0.00042,13.46967]
[1777648315142,27.41,78328.27,31.1,-0.57003,0.00042,13.47321]
[1777648315155,27.41,78328.18,31.1,-0.57006,0.00042,13.47296]
[1777648319031,27.41,78330.74,31.1,-0.56899,0.00042,13.47983]
[1777648320191,27.41,78330.74,31.1,-0.56899,0.00042,13.47983]
[1777648321026,27.41,78331.18,31.1,-0.56881,0.00042,13.481]
[1777648322054,27.41,78335.81,31.1,-0.56688,0.00042,13.49314]
[1777648325161,27.41,78334.47,31.1,-0.56744,0.00042,13.48967]
[1777648327954,27.41,78331.81,31.1,-0.56855,0.00042,13.48265]
[1777648332120,27.41,78332.29,31.1,-0.56835,0.00042,13.4839]
[1777648332909,27.41,78333.53,31.1,-0.56784,0.00042,13.48716]
[1777648333131,27.41,78340.85,31.1,-0.56477,0.00042,13.50596]
[1777648333841,27.41,78340.85,31.1,-0.56477,0.00042,13.50596]
[1777648334138,27.41,78345.69,31.1,-0.56275,0.00042,13.51796]
[1777648334431,27.41,78345.69,31.1,-0.56275,0.00042,13.51796]
[1777648335144,27.41,78351.89,31.1,-0.56015,0.00042,13.53282]
[1777648335346,27.41,78351.89,31.1,-0.56015,0.00042,13.53282]
[1777648335967,27.41,78351.89,31.1,-0.56015,0.00042,13.53282]
[1777648336152,27.41,78355.32,31.1,-0.55871,0.00042,13.5408]
[1777648336710,27.41,78355.32,31.1,-0.55871,0.00042,13.5408]
[1777648336732,27.41,78355.32,31.1,-0.55871,0.00042,13.5408]
[1777648336826,27.41,78355.32,31.1,-0.55871,0.00042,13.5408]
[1777648337159,27.41,78358.95,31.1,-0.55718,0.00042,13.54905]
[1777648337454,27.41,78358.95,31.1,-0.55718,0.00042,13.54905]
[1777648337873,27.41,78358.95,31.1,-0.55718,0.00042,13.54905]
[1777648338033,27.41,78358.95,31.1,-0.55718,0.00042,13.54905]
[1777648338035,27.41,78358.95,31.1,-0.55718,0.00042,13.54905]
[1777648338125,27.41,78358.95,31.1,-0.55718,0.00042,13.54905]
[1777648338158,27.41,78358.95,31.1,-0.55718,0.00042,13.54905]
[1777648338212,27.41,78358.95,31.1,-0.55718,0.00042,13.54905]
[1777648338226,27.41,78362.73,31.1,-0.5556,0.00042,13.55743]
[1777648338465,27.41,78362.73,31.1,-0.5556,0.00042,13.55743]
[1777648339173,27.41,78373.29,31.1,-0.55116,0.00042,13.57971]
[1777648340180,27.41,78378.58,31.1,-0.54893,0.00042,13.59024]
[1777648340259,27.41,78378.58,31.1,-0.54893,0.00042,13.59024]
[1777648340435,27.41,78378.58,31.1,-0.54893,0.00042,13.59024]
[1777648340525,27.41,78378.58,31.1,-0.54893,0.00042,13.59024]
[1777648340774,27.41,78378.58,31.1,-0.54893,0.00042,13.59024]
[1777648340953,27.41,78378.58,31.1,-0.54893,0.00042,13.59024]
[1777648341187,27.41,78375.29,31.1,-0.55031,0.00042,13.58374]
[1777648341386,27.41,78375.29,31.1,-0.55031,0.00042,13.58374]
[1777648341498,27.41,78375.29,31.1,-0.55031,0.00042,13.58374]
[1777648342194,27.41,78372.01,31.1,-0.5517,0.00042,13.5771]
[1777648345215,27.41,78375.97,31.1,-0.55003,0.00042,13.58509]
[1777648348235,27.41,78379.83,31.1,-0.54841,0.00042,13.59265]
[1777648349243,27.41,78382.3,31.1,-0.54737,0.00042,13.59737]
[1777648349612,27.41,78382.3,31.1,-0.54737,0.00042,13.59737]
[1777648350629,27.41,78382.3,31.1,-0.54737,0.00042,13.59737]
[1777648351796,27.41,78382.29,31.1,-0.54737,0.00042,13.59735]
[1777648351887,27.41,78380.72,31.1,-0.54806,0.00042,13.58751]
[1777648354280,27.41,78377.84,31.1,-0.54927,0.00042,13.58192]
[1777648355452,27.41,78377.84,31.1,-0.54927,0.00042,13.58192]
[1777648359315,27.41,78382.66,31.1,-0.54724,0.00042,13.59121]
[1777648360268,27.41,78382.66,31.1,-0.54724,0.00042,13.59121]
[1777648361008,27.41,78382.66,31.1,-0.54724,0.00042,13.59121]
[1777648361128,27.41,78382.66,31.1,-0.54724,0.00042,13.59121]
[1777648361226,27.41,78388.49,31.1,-0.54478,0.00042,13.60196]
[1777648361848,27.41,78388.49,31.1,-0.54478,0.00042,13.60196]
[1777648361854,27.41,78390.4,31.1,-0.54398,0.00042,13.60537]
[1777648367011,27.41,78388.95,31.1,-0.54459,0.00042,13.60279]
[1777648367027,27.41,78388.85,31.1,-0.54463,0.00042,13.60261]
[1777648368986,27.41,78390.41,31.1,-0.54397,0.00042,13.6054]
[1777648368994,27.41,78390.41,31.1,-0.54397,0.00042,13.6054]
[1777648369385,27.41,78397.26,31.1,-0.54108,0.00042,13.61717]
[1777648370427,27.41,78397.26,31.1,-0.54108,0.00042,13.61717]
[1777648370529,27.41,78401.28,31.1,-0.53939,0.00042,13.62375]
[1777648371761,27.41,78401.28,31.1,-0.53939,0.00042,13.62375]
[1777648372019,27.41,78401.28,31.1,-0.53939,0.00042,13.62375]
[1777648372918,27.41,78399.02,31.1,-0.54034,0.00042,13.62008]
[1777648373857,27.41,78397.83,31.1,-0.54084,0.00042,13.61812]
[1777648374357,27.41,78398.65,31.1,-0.5405,0.00042,13.61947]
[1777648374857,27.41,78398.65,31.1,-0.5405,0.00042,13.61947]
[1777648374877,27.41,78401.4,31.1,-0.53934,0.00042,13.62394]
[1777648375775,27.41,78401.4,31.1,-0.53934,0.00042,13.62394]
[1777648375854,27.41,78401.4,31.1,-0.53934,0.00042,13.62394]
[1777648375937,27.41,78401.4,31.1,-0.53934,0.00042,13.62394]
[1777648376168,27.41,78401.23,31.1,-0.53941,0.00042,13.62367]
[1777648376684,27.41,78407.04,31.1,-0.53696,0.00042,13.63275]
[1777648377667,27.41,78407.04,31.1,-0.53696,0.00042,13.63275]
[1777648377672,27.41,78407.04,31.1,-0.53696,0.00042,13.63275]
[1777648377733,27.41,78410.19,31.1,-0.53563,0.00042,13.63746]
[1777648379250,27.41,78410.19,31.1,-0.53563,0.00042,13.63746]
[1777648379221,27.41,78415.57,31.1,-0.53335,0.00042,13.64515]
[1777648379764,27.41,78419.94,31.1,-0.53151,0.00042,13.65106]
[1777648380779,27.41,78419.94,31.1,-0.53151,0.00042,13.65106]
[1777648381129,27.41,78419.94,31.1,-0.53151,0.00042,13.65106]
[1777648381132,27.41,78419.94,31.1,-0.53151,0.00042,13.65106]
[1777648381297,27.41,78419.94,31.1,-0.53151,0.00042,13.65106]
[1777648381341,27.41,78419.94,31.1,-0.53151,0.00042,13.65106]
[1777648381394,27.41,78422.21,31.1,-0.53055,0.00042,13.65402]
[1777648382027,27.41,78422.21,31.1,-0.53055,0.00042,13.65402]
[1777648382099,27.41,78422.21,31.1,-0.53055,0.00042,13.65402]
[1777648382115,27.41,78426.08,31.1,-0.52891,0.00042,13.65889]
[1777648383486,27.41,78429.72,31.1,-0.52737,0.00042,13.66325]
[1777648388107,27.41,78429.93,31.1,-0.52728,0.00042,13.6635]
[1777648388250,27.41,78429.93,31.1,-0.52728,0.00042,13.6635]
[1777648388868,27.41,78429.9,31.1,-0.52729,0.00042,13.66347]
[1777648389218,27.41,78429.9,31.1,-0.52729,0.00042,13.66347]
[1777648389568,27.41,78430.13,31.1,-0.5272,0.00042,13.66373]
[1777648391832,27.41,78429.89,31.1,-0.5273,0.00042,13.66346]
[1777648391942,27.41,78429.89,31.1,-0.5273,0.00042,13.66346]
[1777648392329,27.41,78427.49,31.1,-0.52831,0.00042,13.66061]
[1777648392388,27.41,78427.49,31.1,-0.52831,0.00042,13.66061]
[1777648392549,27.41,78423.82,31.1,-0.52986,0.00042,13.65608]
[1777648393556,27.41,78420.83,31.1,-0.53113,0.00042,13.65223]
[1777648396658,27.41,78418.76,31.1,-0.53201,0.00042,13.64949]
[1777648396995,27.41,78418.76,31.1,-0.53201,0.00042,13.64949]
[1777648397585,27.41,78423.54,31.1,-0.52999,0.00042,13.65572]
[1777648399021,27.41,78423.54,31.1,-0.52999,0.00042,13.65572]
[1777648399481,27.41,78423.76,31.1,-0.52989,0.00042,13.656]
[1777648400255,27.41,78423.76,31.1,-0.52989,0.00042,13.656]
[1777648401021,27.41,78422.05,31.1,-0.53061,0.00042,13.65382]
[1777648401173,27.41,78422.05,31.1,-0.53061,0.00042,13.65382]
[1777648402016,27.41,78421.27,31.1,-0.53094,0.00042,13.65281]
[1777648402118,27.41,78418.17,31.1,-0.53225,0.00042,13.6487]
[1777648402717,27.41,78418.17,31.1,-0.53225,0.00042,13.6487]
[1777648403208,27.41,78418.17,31.1,-0.53225,0.00042,13.6487]
[1777648403321,27.41,78416.35,31.1,-0.53302,0.00042,13.64622]
[1777648406179,27.41,78416.32,31.1,-0.53304,0.00042,13.64618]
[1777648409473,27.41,78414.45,31.1,-0.53383,0.00042,13.64358]
[1777648409633,27.41,78414.45,31.1,-0.53383,0.00042,13.64358]
[1777648409674,27.41,78414.45,31.1,-0.53383,0.00042,13.64358]
[1777648409693,27.41,78414.45,31.1,-0.53383,0.00042,13.64358]
[1777648409702,27.41,78414.45,31.1,-0.53383,0.00042,13.64358]
[1777648409707,27.41,78414.45,31.1,-0.53383,0.00042,13.64358]
[1777648409769,27.41,78410.97,31.1,-0.5353,0.00042,13.6386]
[1777648410676,27.41,78405.06,31.1,-0.53779,0.00042,13.62971]
[1777648411982,27.41,78405.06,31.1,-0.53779,0.00042,13.62971]
[1777648411994,27.41,78405.06,31.1,-0.53779,0.00042,13.62971]
[1777648412410,27.41,78403.77,31.1,-0.53836,0.00042,13.62086]
[1777648412564,27.41,78403.77,31.1,-0.53836,0.00042,13.62086]
[1777648412570,27.41,78403.77,31.1,-0.53836,0.00042,13.62086]
[1777648412690,27.41,78407.4,31.1,-0.53683,0.00042,13.62645]
[1777648413551,27.41,78407.4,31.1,-0.53683,0.00042,13.62645]
[1777648414086,27.41,78407.4,31.1,-0.53683,0.00042,13.62645]
[1777648415942,27.4,78406.22,31.1,-0.53733,0.00042,13.62464]
[1777648416004,27.4,78406.22,31.1,-0.53733,0.00042,13.62464]
[1777648416022,27.4,78406.22,31.1,-0.53733,0.00042,13.62464]
[1777648416417,27.4,78406.2,31.1,-0.53734,0.00042,13.62461]
[1777648416424,27.4,78406.2,31.1,-0.53734,0.00042,13.62461]
[1777648416914,27.4,78406.2,31.1,-0.53734,0.00042,13.62461]
[1777648417932,27.4,78404.87,31.1,-0.5379,0.00042,13.62255]
[1777648418016,27.4,78404.87,31.1,-0.5379,0.00042,13.62255]
[1777648419044,27.4,78406.4,31.1,-0.53726,0.00042,13.62491]
[1777648419145,27.4,78409.47,31.1,-0.53596,0.00042,13.62953]
[1777648419424,27.4,78409.47,31.1,-0.53596,0.00042,13.62953]
[1777648419762,27.4,78409.47,31.1,-0.53596,0.00042,13.62953]
[1777648419778,27.4,78409.47,31.1,-0.53596,0.00042,13.62953]
[1777648419944,27.4,78409.47,31.1,-0.53596,0.00042,13.62953]
[1777648420136,27.4,78409.47,31.1,-0.53596,0.00042,13.62953]
[1777648420186,27.4,78409.47,31.1,-0.53596,0.00042,13.62953]
[1777648420256,27.4,78418.07,31.1,-0.53232,0.00042,13.64171]
[1777648420422,27.4,78418.07,31.1,-0.53232,0.00042,13.64171]
[1777648420653,27.4,78418.07,31.1,-0.53232,0.00042,13.64171]
[1777648421098,27.4,78418.07,31.1,-0.53232,0.00042,13.64171]
[1777648421170,27.4,78434.86,31.1,-0.52522,0.00042,13.66224]
[1777648422254,27.4,78435.21,31.1,-0.52507,0.00042,13.66262]
[1777648423222,27.4,78435.21,31.1,-0.52507,0.00042,13.66262]
[1777648423317,27.4,78435.21,31.1,-0.52507,0.00042,13.66262]
[1777648423274,27.4,78438.58,31.1,-0.52364,0.00042,13.66619]
[1777648424017,27.4,78441.57,31.1,-0.52238,0.00042,13.66922]
[1777648424914,27.4,78441.57,31.1,-0.52238,0.00042,13.66922]
[1777648424941,27.4,78441.57,31.1,-0.52238,0.00042,13.66922]
[1777648425007,27.4,78441.57,31.1,-0.52238,0.00042,13.66922]
[1777648425120,27.4,78441.57,31.1,-0.52238,0.00042,13.66922]
[1777648425290,27.4,78447.72,31.1,-0.51977,0.00042,13.67502]
[1777648425502,27.4,78447.72,31.1,-0.51977,0.00042,13.67502]
[1777648425843,27.4,78447.72,31.1,-0.51977,0.00042,13.67502]
[1777648426295,27.4,78460.96,31.1,-0.51416,0.00042,13.68552]
[1777648426507,27.4,78460.96,31.1,-0.51416,0.00042,13.68552]
[1777648426791,27.4,78464.22,31.1,-0.51278,0.00042,13.68769]
[1777648427441,27.4,78464.22,31.1,-0.51278,0.00042,13.68769]
[1777648427862,27.4,78464.22,31.1,-0.51278,0.00042,13.68769]
[1777648427936,27.4,78464.22,31.1,-0.51278,0.00042,13.68769]
[1777648428755,27.4,78463.41,31.1,-0.51312,0.00042,13.68717]
[1777648428808,27.4,78465.21,31.1,-0.51236,0.00042,13.68832]
[1777648430320,27.4,78465.21,31.1,-0.51236,0.00042,13.68832]
[1777648435048,27.4,78467.71,31.1,-0.5113,0.00042,13.68983]
[1777648436506,27.4,78470.02,31.1,-0.51032,0.00042,13.69115]
[1777648436516,27.4,78470.02,31.1,-0.51032,0.00042,13.69115]
[1777648437307,27.4,78470.02,31.1,-0.51032,0.00042,13.69115]
[1777648437327,27.4,78467.27,31.1,-0.51149,0.00042,13.68957]
[1777648437742,27.4,78467.27,31.1,-0.51149,0.00042,13.68957]
[1777648439033,27.4,78465.29,31.1,-0.51233,0.00042,13.68837]
[1777648442335,27.4,78465.12,31.2,-0.5124,0.00042,13.68826]
[1777648442338,27.4,78465.12,31.2,-0.5124,0.00042,13.68826]
[1777648442510,27.4,78465.79,31.2,-0.51211,0.00042,13.68868]
[1777648443956,27.4,78465.87,31.2,-0.51208,0.00042,13.68873]
[1777648443996,27.4,78465.87,31.2,-0.51208,0.00042,13.68873]
[1777648444922,27.4,78457.5,31.2,-0.51563,0.00042,13.68303]
[1777648446092,27.4,78457.5,31.2,-0.51563,0.00042,13.68303]
[1777648446133,27.4,78454.1,31.2,-0.51707,0.00042,13.68041]
[1777648446706,27.4,78454.1,31.3,-0.51707,0.00042,13.68041]
[1777648446942,27.4,78454.1,31.3,-0.51707,0.00042,13.68041]
[1777648446958,27.4,78450.46,31.3,-0.51861,0.00042,13.67741]
[1777648449957,27.4,78447.33,31.3,-0.51994,0.00042,13.67466]
[1777648451971,27.4,78449.99,31.3,-0.51881,0.00042,13.67701]
[1777648454795,27.4,78449.77,31.3,-0.51891,0.00042,13.67682]
[1777648454992,27.4,78446.71,31.3,-0.5202,0.00042,13.6741]
[1777648457006,27.4,78441.01,31.3,-0.52262,0.00042,13.66866]
[1777648461729,27.39,78443.39,31.3,-0.52161,0.00042,13.67098]
[1777648463203,27.39,78443.97,31.3,-0.52137,0.00042,13.67154]
[1777648463229,27.39,78443.97,31.3,-0.52137,0.00042,13.67154]
[1777648464054,27.39,78450.96,31.3,-0.51841,0.00042,13.67783]
[1777648464796,27.39,78450.96,31.3,-0.51841,0.00042,13.67783]
[1777648465062,27.39,78453.68,31.3,-0.51725,0.00042,13.68007]
[1777648466157,27.39,78453.68,31.3,-0.51725,0.00042,13.68007]
[1777648468460,27.39,78452.69,31.3,-0.51767,0.00042,13.67926]
[1777648468490,27.39,78452.69,31.3,-0.51767,0.00042,13.67926]
[1777648468571,27.39,78452.69,31.3,-0.51767,0.00042,13.67926]
[1777648468577,27.39,78452.69,31.3,-0.51767,0.00042,13.67926]
[1777648469161,27.39,78452.69,31.3,-0.51767,0.00042,13.67926]
[1777648469185,27.39,78452.69,31.3,-0.51767,0.00042,13.67926]
[1777648469263,27.39,78453.99,31.3,-0.51712,0.00042,13.68031]
[1777648470097,27.39,78457.51,31.3,-0.51563,0.00042,13.68303]
[1777648472112,27.39,78452.79,31.3,-0.51765,0.00042,13.67253]
[1777648473093,27.39,78452.79,31.3,-0.51765,0.00042,13.67253]
[1777648475090,27.39,78451.98,31.3,-0.51799,0.00042,13.67186]
[1777648475994,27.39,78453.61,31.3,-0.5173,0.00042,13.67319]
[1777648476030,27.39,78453.61,31.3,-0.5173,0.00042,13.67319]
[1777648481175,27.39,78455.88,31.3,-0.51634,0.00042,13.67498]
[1777648481383,27.39,78455.88,31.3,-0.51634,0.00042,13.67498]
[1777648487274,27.39,78455.48,31.3,-0.5165,0.00042,13.67467]
[1777648493258,27.39,78454.31,31.3,-0.517,0.00042,13.67375]
[1777648498294,27.39,78454.0,31.3,-0.51713,0.00042,13.67351]
[1777648502070,27.39,78454.32,31.3,-0.517,0.00042,13.67376]
[1777648502147,27.39,78454.32,31.3,-0.517,0.00042,13.67376]
[1777648502194,27.39,78454.32,31.3,-0.517,0.00042,13.67376]
[1777648502236,27.39,78454.32,31.3,-0.517,0.00042,13.67376]
[1777648502380,27.39,78454.32,31.3,-0.517,0.00042,13.67376]
[1777648502350,27.39,78460.2,31.3,-0.5145,0.00042,13.67816]
[1777648502429,27.39,78460.2,31.3,-0.5145,0.00042,13.67816]
[1777648503329,27.39,78466.12,31.3,-0.51199,0.00042,13.68206]
[1777648503422,27.39,78466.12,31.3,-0.51199,0.00042,13.68206]
[1777648505343,27.39,78471.21,31.3,-0.50983,0.00042,13.68497]
[1777648505406,27.39,78471.21,31.3,-0.50983,0.00042,13.68497]
[1777648507357,27.39,78477.36,31.3,-0.50722,0.00042,13.68796]
[1777648508364,27.39,78480.22,31.3,-0.50601,0.00042,13.68915]
[1777648509909,27.39,78480.64,31.3,-0.50583,0.00042,13.68931]
[1777648510378,27.38,78481.19,31.3,-0.5056,0.00042,13.68952]
[1777648511026,27.38,78481.19,31.3,-0.5056,0.00042,13.68952]
[1777648512535,27.38,78480.89,31.3,-0.50572,0.00042,13.68941]
[1777648516089,27.38,78477.74,31.3,-0.50706,0.00042,13.68812]
[1777648521384,27.38,78478.61,31.3,-0.50669,0.00042,13.68849]
[1777648521443,27.38,78479.51,31.3,-0.50631,0.00042,13.68886]
[1777648521608,27.38,78479.51,31.3,-0.50631,0.00042,13.68886]
[1777648522334,27.38,78479.51,31.3,-0.50631,0.00042,13.68886]
[1777648522368,27.38,78483.04,31.3,-0.50481,0.00042,13.6902]
[1777648522471,27.38,78486.23,31.3,-0.50346,0.00042,13.69123]
[1777648524141,27.38,78486.23,31.3,-0.50346,0.00042,13.69123]
[1777648524155,27.38,78486.23,31.3,-0.50346,0.00042,13.69123]
[1777648524386,27.38,78489.84,31.3,-0.50192,0.00042,13.69222]
[1777648524721,27.38,78489.84,31.3,-0.50192,0.00042,13.69222]
[1777648526264,27.38,78492.4,31.3,-0.50084,0.00042,13.69279]
[1777648526384,27.38,78492.4,31.3,-0.50084,0.00042,13.69279]
[1777648526895,27.38,78494.23,31.3,-0.50006,0.00042,13.69314]
[1777648527226,27.38,78506.31,31.3,-0.49493,0.00042,13.69415]
[1777648527571,27.38,78506.31,31.3,-0.49493,0.00042,13.69415]
[1777648527607,27.38,78506.31,31.3,-0.49493,0.00042,13.69415]
[1777648527653,27.38,78506.31,31.3,-0.49493,0.00042,13.69415]
[1777648527882,27.38,78506.31,31.3,-0.49493,0.00042,13.69415]
[1777648528540,27.38,78508.94,31.3,-0.49382,0.00042,13.69406]
[1777648528625,27.38,78508.94,31.3,-0.49382,0.00042,13.69406]
[1777648531014,27.38,78510.24,31.3,-0.49327,0.00042,13.69398]
[1777648531097,27.38,78510.24,31.3,-0.49327,0.00042,13.69398]
[1777648531624,27.39,78510.32,31.3,-0.49323,0.00042,13.68716]
[1777648532541,27.38,78504.66,31.3,-0.49563,0.00042,13.68733]
[1777648534617,27.38,78506.3,31.3,-0.49494,0.00042,13.68733]
[1777648536574,27.38,78508.75,31.3,-0.4939,0.00042,13.68726]
[1777648540712,27.38,78505.49,31.3,-0.49528,0.00042,13.68733]
[1777648546514,27.38,78506.97,31.3,-0.49465,0.00042,13.68732]
[1777648546713,27.38,78506.97,31.3,-0.49465,0.00042,13.68732]
[1777648552305,27.38,78504.58,31.3,-0.49567,0.00042,13.68733]
[1777648552416,27.38,78504.58,31.3,-0.49567,0.00042,13.68733]
[1777648552458,27.38,78506.22,31.3,-0.49497,0.00042,13.68733]
[1777648552804,27.38,78506.22,31.3,-0.49497,0.00042,13.68733]
[1777648552858,27.38,78510.58,31.3,-0.49312,0.00042,13.68714]
[1777648553944,27.38,78510.58,31.3,-0.49312,0.00042,13.68714]
[1777648554193,27.38,78510.58,31.3,-0.49312,0.00042,13.68714]
[1777648554222,27.38,78515.51,31.3,-0.49103,0.00042,13.68658]
[1777648556790,27.38,78517.67,31.3,-0.49011,0.00042,13.68621]
[1777648559134,27.39,78516.97,31.3,-0.49041,0.00042,13.68634]
[1777648559144,27.39,78516.97,31.3,-0.49041,0.00042,13.68634]
[1777648559730,27.39,78508.58,31.3,-0.49397,0.00042,13.68727]
[1777648561140,27.39,78508.58,31.3,-0.49397,0.00042,13.68727]
[1777648565278,27.39,78512.06,31.3,-0.49249,0.00042,13.68701]
[1777648565857,27.39,78512.06,31.3,-0.49249,0.00042,13.68701]
[1777648565923,27.39,78512.06,31.3,-0.49249,0.00042,13.68701]
[1777648567257,27.38,78514.1,31.3,-0.49163,0.00042,13.68678]
[1777648567359,27.38,78520.46,31.3,-0.48893,0.00042,13.68563]
[1777648573361,27.38,78518.84,31.3,-0.48961,0.00042,13.68598]
[1777648573363,27.38,78518.84,31.3,-0.48961,0.00042,13.68598]
[1777648573436,27.38,78521.03,31.3,-0.48868,0.00042,13.68549]
[1777648573559,27.38,78521.03,31.3,-0.48868,0.00042,13.68549]
[1777648573932,27.38,78521.03,31.3,-0.48868,0.00042,13.68549]
[1777648573933,27.38,78521.03,31.3,-0.48868,0.00042,13.68549]
[1777648574519,27.38,78522.22,31.3,-0.48818,0.00042,13.6852]
[1777648575353,27.38,78522.22,31.3,-0.48818,0.00042,13.6852]
[1777648575454,27.38,78522.13,31.3,-0.48822,0.00042,13.68522]
[1777648577207,27.38,78525.2,31.3,-0.48691,0.00042,13.68436]
[1777648578223,27.38,78530.32,31.3,-0.48474,0.00042,13.68261]
[1777648579870,27.38,78526.32,31.3,-0.48644,0.00042,13.68401]
[1777648580511,27.38,78526.32,31.3,-0.48644,0.00042,13.68401]
[1777648583211,27.38,78524.85,31.3,-0.48706,0.00042,13.68447]
[1777648583848,27.38,78523.84,31.3,-0.48749,0.00042,13.68476]
[1777648583919,27.38,78523.84,31.3,-0.48749,0.00042,13.68476]
[1777648583956,27.38,78523.84,31.3,-0.48749,0.00042,13.68476]
[1777648584241,27.38,78523.84,31.3,-0.48749,0.00042,13.68476]
[1777648584310,27.38,78523.84,31.3,-0.48749,0.00042,13.68476]
[1777648584336,27.38,78523.84,31.3,-0.48749,0.00042,13.68476]
[1777648584442,27.38,78514.04,31.3,-0.49165,0.00042,13.68679]
[1777648584906,27.38,78501.52,31.3,-0.49697,0.00042,13.6872]
[1777648585874,27.38,78501.52,31.3,-0.49697,0.00042,13.6872]
[1777648586887,27.38,78501.61,31.3,-0.49693,0.00042,13.68721]
[1777648587927,27.37,78497.42,31.3,-0.49871,0.00042,13.68681]
[1777648590007,27.37,78495.32,31.3,-0.4996,0.00042,13.68651]
[1777648590068,27.37,78495.32,31.3,-0.4996,0.00042,13.68651]
[1777648590318,27.37,78495.32,31.3,-0.4996,0.00042,13.68651]
[1777648590436,27.37,78495.32,31.3,-0.4996,0.00042,13.68651]
[1777648590491,27.37,78487.59,31.3,-0.50289,0.00042,13.68481]
[1777648590943,27.37,78487.59,31.3,-0.50289,0.00042,13.68481]
[1777648590971,27.37,78487.59,31.3,-0.50289,0.00042,13.68481]
[1777648591012,27.37,78487.59,31.3,-0.50289,0.00042,13.68481]
[1777648591068,27.37,78487.59,31.3,-0.50289,0.00042,13.68481]
[1777648591215,27.37,78487.59,31.3,-0.50289,0.00042,13.68481]
[1777648591272,27.37,78482.76,31.3,-0.50494,0.00043,13.67646]
[1777648591569,27.37,78482.76,31.3,-0.50494,0.00043,13.67646]
[1777648591955,27.37,78475.94,31.3,-0.50784,0.00043,13.67368]
[1777648593969,27.37,78472.73,31.3,-0.50921,0.00043,13.67212]
[1777648599170,27.37,78473.89,31.3,-0.50872,0.00043,13.6727]
[1777648599198,27.37,78465.9,31.3,-0.51211,0.00043,13.66827]
[1777648599956,27.37,78465.9,31.3,-0.51211,0.00043,13.66827]
[1777648600015,27.37,78462.24,31.3,-0.51367,0.00043,13.66591]
[1777648600892,27.37,78462.24,31.3,-0.51367,0.00043,13.66591]
[1777648600912,27.37,78462.24,31.3,-0.51367,0.00043,13.66591]
[1777648600970,27.37,78462.24,31.3,-0.51367,0.00043,13.66591]
[1777648601722,27.37,78461.02,68.3,-0.51418,0.00042,13.66508]
[1777648602158,27.37,78461.02,68.3,-0.51418,0.00042,13.66508]
[1777648602210,27.37,78470.72,68.3,-0.51006,0.00043,13.67106]
[1777648602613,27.37,78470.72,68.3,-0.51006,0.00043,13.67106]
[1777648602633,27.37,78470.72,68.3,-0.51006,0.00043,13.67106]
[1777648602700,27.37,78470.72,68.3,-0.51006,0.00043,13.67106]
[1777648602746,27.37,78470.72,68.3,-0.51006,0.00043,13.67106]
[1777648603455,27.38,78476.98,68.3,-0.5074,0.00043,13.67415]
[1777648604281,27.38,78483.59,68.3,-0.50459,0.00043,13.67675]
[1777648609568,27.37,78483.61,68.3,-0.50458,0.00043,13.67676]
[1777648611370,27.37,78484.58,68.3,-0.50417,0.00043,13.67708]
[1777648612437,27.37,78481.21,68.3,-0.5056,0.00043,13.67589]
[1777648612898,27.37,78481.21,68.3,-0.5056,0.00043,13.67589]
[1777648614223,27.37,78481.7,68.3,-0.50539,0.00043,13.67608]
[1777648614296,27.37,78481.47,68.3,-0.50549,0.00043,13.67599]
[1777648614973,27.37,78481.47,68.3,-0.50549,0.00043,13.67599]
[1777648615574,27.37,78479.89,68.3,-0.50616,0.00043,13.67538]
[1777648615602,27.37,78479.89,68.3,-0.50616,0.00043,13.67538]
[1777648615883,27.37,78479.89,68.3,-0.50616,0.00043,13.67538]
[1777648615929,27.37,78479.89,68.3,-0.50616,0.00043,13.67538]
[1777648615943,27.37,78479.89,68.3,-0.50616,0.00043,13.67538]
[1777648615970,27.37,78479.89,68.3,-0.50616,0.00043,13.67538]
[1777648616125,27.37,78475.17,68.3,-0.50817,0.00043,13.67332]
[1777648617132,27.37,78467.34,68.3,-0.5115,0.00043,13.66914]
[1777648618117,27.37,78467.34,101.3,-0.5115,0.00043,13.66914]
[1777648618119,27.37,78467.34,101.3,-0.5115,0.00043,13.66914]
[1777648623174,27.36,78468.87,101.3,-0.51085,0.00043,13.67003]
[1777648623952,27.36,78468.87,101.3,-0.51085,0.00043,13.67003]
[1777648624042,27.36,78468.87,101.3,-0.51085,0.00043,13.67003]
[1777648624181,27.36,78473.87,101.3,-0.50873,0.00043,13.67269]
[1777648625301,27.37,78478.48,101.3,-0.50677,0.00043,13.6748]
[1777648627712,27.37,78477.84,101.3,-0.50704,0.00043,13.67453]
[1777648628668,27.37,78478.04,101.3,-0.50695,0.00043,13.67461]
[1777648629216,27.37,78478.06,101.3,-0.50694,0.00043,13.67462]
[1777648632201,27.37,78479.36,101.3,-0.50639,0.00043,13.67517]
[1777648633728,27.37,78482.6,101.3,-0.50501,0.00043,13.67641]
[1777648635412,27.37,78483.31,101.3,-0.50471,0.00043,13.67665]
[1777648638284,27.37,78484.03,101.3,-0.50441,0.00043,13.6769]
[1777648638288,27.37,78484.03,101.3,-0.50441,0.00043,13.6769]
[1777648638336,27.37,78484.03,101.3,-0.50441,0.00043,13.6769]
[1777648638471,27.37,78484.03,101.3,-0.50441,0.00043,13.6769]
[1777648639367,27.36,78482.55,101.3,-0.50503,0.00043,13.67639]
[1777648639711,27.36,78481.95,101.3,-0.50529,0.00043,13.67617]
[1777648640023,27.36,78481.95,101.3,-0.50529,0.00043,13.67617]
[1777648640057,27.36,78481.95,101.3,-0.50529,0.00043,13.67617]
[1777648640294,27.36,78478.29,101.3,-0.50685,0.00043,13.67472]
[1777648641047,27.36,78478.29,101.3,-0.50685,0.00043,13.67472]
[1777648641246,27.36,78478.29,101.3,-0.50685,0.00043,13.67472]
[1777648641301,27.36,78477.36,101.3,-0.50724,0.00043,13.67432]
[1777648646336,27.36,78477.09,101.3,-0.50736,0.00043,13.6742]
[1777648649712,27.36,78476.72,101.3,-0.50752,0.00043,13.67403]
[1777648650166,27.36,78476.72,101.3,-0.50752,0.00043,13.67403]
[1777648650873,27.36,78475.02,101.3,-0.50824,0.00043,13.67325]
[1777648650898,27.36,78475.02,101.3,-0.50824,0.00043,13.67325]
[1777648651169,27.36,78475.02,101.3,-0.50824,0.00043,13.67325]
[1777648651371,27.35,78470.04,101.3,-0.51037,0.00043,13.66386]
[1777648655399,27.35,78467.1,101.3,-0.51162,0.00043,13.66217]
[1777648658523,27.36,78467.28,101.3,-0.51154,0.00043,13.66228]
[1777648658762,27.36,78465.66,101.3,-0.51223,0.00043,13.66129]
[1777648659177,27.36,78465.66,101.3,-0.51223,0.00043,13.66129]
[1777648659427,27.36,78454.15,101.3,-0.51713,0.00043,13.65312]
[1777648660691,27.36,78451.77,101.3,-0.51814,0.00043,13.65117]
[1777648660999,27.36,78451.77,101.3,-0.51814,0.00043,13.65117]
[1777648661132,27.36,78451.77,101.3,-0.51814,0.00043,13.65117]
[1777648661147,27.36,78451.77,101.3,-0.51814,0.00043,13.65117]
[1777648661163,27.36,78451.77,101.3,-0.51814,0.00043,13.65117]
[1777648661568,27.36,78444.97,101.3,-0.52103,0.00043,13.64512]
[1777648662448,27.35,78439.35,101.3,-0.52342,0.00043,13.63958]
[1777648662805,27.35,78439.35,101.3,-0.52342,0.00043,13.63958]
[1777648662835,27.35,78439.35,101.3,-0.52342,0.00043,13.63958]
[1777648663455,27.35,78431.59,101.3,-0.52672,0.00042,13.63112]
[1777648664462,27.35,78428.24,101.3,-0.52815,0.00042,13.62718]
[1777648667484,27.35,78424.98,101.3,-0.52954,0.00042,13.62317]
[1777648668282,27.35,78424.98,101.3,-0.52954,0.00042,13.62317]
[1777648669232,27.35,78422.65,101.3,-0.53053,0.00042,13.62021]
[1777648669732,27.35,78421.05,101.3,-0.53121,0.00042,13.61813]
[1777648669852,27.35,78421.05,101.3,-0.53121,0.00042,13.61813]
[1777648670698,27.35,78420.95,101.3,-0.53125,0.00042,13.618]
[1777648671235,27.35,78420.95,101.3,-0.53125,0.00042,13.618]
[1777648671512,27.34,78417.79,101.3,-0.53259,0.00042,13.61376]
[1777648672235,27.34,78417.79,101.3,-0.53259,0.00042,13.61376]
[1777648672734,27.34,78418.09,101.3,-0.53247,0.00042,13.61417]
[1777648673236,27.34,78418.09,101.3,-0.53247,0.00042,13.61417]
[1777648674368,27.34,78420.38,101.3,-0.5315,0.00042,13.61723]
[1777648674538,27.34,78426.11,101.3,-0.52906,0.00042,13.62456]
[1777648674688,27.34,78426.11,101.3,-0.52906,0.00042,13.62456]
[1777648675226,27.34,78426.11,101.3,-0.52906,0.00042,13.62456]
[1777648675543,27.34,78432.21,101.3,-0.52647,0.00043,13.6318]
[1777648675878,27.34,78432.21,101.3,-0.52647,0.00043,13.6318]
[1777648676551,27.34,78436.85,101.3,-0.5245,0.00043,13.63693]
[1777648678565,27.34,78439.9,101.3,-0.5232,0.00043,13.64011]
[1777648683600,27.34,78439.75,101.3,-0.52327,0.00043,13.63995]
[1777648687218,27.33,78437.26,101.3,-0.52433,0.00043,13.63735]
[1777648687219,27.33,78437.26,101.3,-0.52433,0.00043,13.63735]
[1777648688252,27.33,78436.54,101.3,-0.52464,0.00043,13.63658]
[1777648688423,27.33,78436.54,101.3,-0.52464,0.00043,13.63658]
[1777648688457,27.33,78433.05,101.3,-0.52612,0.00043,13.63273]
[1777648690418,27.33,78433.07,101.3,-0.52612,0.00043,13.63275]
[1777648690514,27.33,78426.93,101.3,-0.52873,0.00043,13.62553]
[1777648694662,27.33,78426.68,101.3,-0.52884,0.00043,13.62521]
[1777648696409,27.33,78425.72,101.3,-0.52925,0.00043,13.62402]
[1777648696510,27.32,78429.93,101.3,-0.52746,0.00043,13.62911]
[1777648696722,27.32,78429.93,101.3,-0.52746,0.00043,13.62911]
[1777648696811,27.32,78433.29,101.3,-0.52603,0.00043,13.63298]
[1777648697698,27.32,78428.0,101.3,-0.52828,0.00043,13.62681]
[1777648698704,27.32,78431.2,101.3,-0.52692,0.00043,13.63059]
[1777648700719,27.32,78435.08,101.3,-0.52527,0.00043,13.63496]
[1777648703740,27.32,78432.5,101.3,-0.52638,0.00043,13.63207]
[1777648707490,27.31,78430.76,101.3,-0.52712,0.00043,13.63006]
[1777648707536,27.31,78430.76,101.3,-0.52712,0.00043,13.63006]
[1777648707567,27.31,78430.76,101.3,-0.52712,0.00043,13.63006]
[1777648707580,27.31,78427.8,101.3,-0.52838,0.00043,13.62654]
[1777648707641,27.31,78427.8,101.3,-0.52838,0.00043,13.62654]
[1777648708282,27.31,78427.8,101.3,-0.52838,0.00043,13.62654]
[1777648708497,27.31,78427.8,101.3,-0.52838,0.00043,13.62654]
[1777648708507,27.31,78422.71,101.3,-0.53055,0.00043,13.62017]
[1777648708784,27.31,78422.71,101.3,-0.53055,0.00043,13.62017]
[1777648709061,27.31,78422.71,101.3,-0.53055,0.00043,13.62017]
[1777648709112,27.31,78422.71,101.3,-0.53055,0.00043,13.62017]
[1777648709596,27.31,78419.33,101.3,-0.53199,0.00043,13.61572]
[1777648711796,27.31,78422.51,101.3,-0.53065,0.00043,13.61306]
[1777648714579,27.31,78422.12,101.3,-0.53082,0.00043,13.61255]
[1777648717838,27.3,78425.75,101.3,-0.52928,0.00043,13.61715]
[1777648722873,27.3,78427.52,101.3,-0.52853,0.00043,13.61932]
[1777648724887,27.3,78430.22,101.3,-0.52738,0.00043,13.62255]
[1777648726400,27.3,78430.22,101.3,-0.52738,0.00043,13.62255]
[1777648730400,27.3,78429.42,101.3,-0.52772,0.00043,13.6216]
[1777648730445,27.3,78429.42,101.3,-0.52772,0.00043,13.6216]
[1777648730860,27.3,78429.77,101.3,-0.52758,0.00043,13.62201]
[1777648730908,27.3,78429.77,101.3,-0.52758,0.00043,13.62201]
[1777648731320,27.3,78429.77,101.3,-0.52758,0.00043,13.62201]
[1777648731452,27.3,78429.77,101.3,-0.52758,0.00043,13.62201]
[1777648731471,27.3,78433.06,101.3,-0.52617,0.00043,13.62581]
[1777648731936,27.3,78438.39,101.3,-0.5239,0.00043,13.63162]
[1777648737429,27.3,78438.43,101.3,-0.52389,0.00043,13.63166]
[1777648737556,27.3,78438.43,101.3,-0.52389,0.00043,13.63166]
[1777648738403,27.29,78438.29,101.3,-0.52395,0.00043,13.63151]
[1777648738453,27.29,78438.29,101.3,-0.52395,0.00043,13.63151]
[1777648738543,27.29,78434.56,101.3,-0.52554,0.00043,13.62748]
[1777648743808,27.29,78435.93,101.3,-0.52496,0.00043,13.62898]
[1777648744164,27.29,78435.93,101.3,-0.52496,0.00043,13.62898]
[1777648744266,27.29,78439.46,101.3,-0.52346,0.00043,13.63272]
[1777648745026,27.29,78445.79,101.3,-0.52076,0.00043,13.63894]
[1777648746484,27.29,78445.79,101.3,-0.52076,0.00043,13.63894]
[1777648747445,27.29,78446.03,101.3,-0.52066,0.00043,13.63916]
[1777648748293,27.29,78446.74,101.3,-0.52035,0.00043,13.63982]
[1777648749730,27.29,78447.53,101.3,-0.52002,0.00043,13.64054]
[1777648750704,27.29,78446.83,101.3,-0.52032,0.00043,13.6399]
[1777648750899,27.29,78446.83,101.3,-0.52032,0.00043,13.6399]
[1777648752126,27.29,78449.02,101.3,-0.51938,0.00043,13.64187]
[1777648752486,27.29,78449.02,101.3,-0.51938,0.00043,13.64187]
[1777648752638,27.28,78451.88,101.3,-0.51816,0.00043,13.64433]
[1777648753084,27.28,78458.16,101.3,-0.51548,0.00043,13.6493]
[1777648753994,27.28,78458.16,101.3,-0.51548,0.00043,13.6493]
[1777648754323,27.28,78458.16,101.3,-0.51548,0.00043,13.6493]
[1777648754409,27.28,78461.74,101.3,-0.51396,0.00043,13.65185]
[1777648757772,27.28,78460.8,101.3,-0.51436,0.00043,13.6512]
[1777648761838,27.28,78459.07,101.3,-0.51509,0.00043,13.64997]
[1777648761900,27.28,78459.07,101.3,-0.51509,0.00043,13.64997]
[1777648762031,27.28,78459.07,101.3,-0.51509,0.00043,13.64997]
[1777648762302,27.29,78465.15,101.3,-0.5125,0.00043,13.6541]
[1777648763042,27.29,78465.15,101.3,-0.5125,0.00043,13.6541]
[1777648763556,27.28,78477.01,101.3,-0.50744,0.00043,13.66049]
[1777648764799,27.28,78479.39,101.3,-0.50642,0.00043,13.66151]
[1777648765172,27.28,78482.64,101.3,-0.50504,0.00043,13.66276]
[1777648768976,27.28,78482.1,101.3,-0.50527,0.00043,13.66256]
[1777648770342,27.28,78482.52,101.3,-0.50509,0.00043,13.66272]
[1777648770449,27.28,78482.52,101.3,-0.50509,0.00043,13.66272]
[1777648771362,27.28,78481.25,101.3,-0.50563,0.00043,13.66225]
[1777648771449,27.28,78481.25,101.3,-0.50563,0.00043,13.66225]
[1777648771642,27.28,78481.25,101.3,-0.50563,0.00043,13.66225]
[1777648771549,27.28,78484.71,101.3,-0.50416,0.00043,13.65664]
[1777648772223,27.28,78491.44,101.3,-0.50128,0.00043,13.65848]
[1777648774959,27.28,78492.75,101.3,-0.50072,0.00043,13.65876]
[1777648774967,27.28,78492.75,101.3,-0.50072,0.00043,13.65876]
[1777648775132,27.28,78492.75,101.3,-0.50072,0.00043,13.65876]
[1777648775245,27.28,78497.33,101.3,-0.49877,0.00043,13.65951]
[1777648777969,27.28,78498.0,101.3,-0.49848,0.00043,13.6596]
[1777648777986,27.28,78498.0,101.3,-0.49848,0.00043,13.6596]
[1777648778157,27.28,78498.0,101.3,-0.49848,0.00043,13.6596]
[1777648778255,27.28,78498.0,101.3,-0.49848,0.00043,13.6596]
[1777648778260,27.28,78498.0,101.3,-0.49848,0.00043,13.6596]
[1777648778395,27.28,78498.0,101.3,-0.49848,0.00043,13.6596]
[1777648778617,27.28,78498.0,101.3,-0.49848,0.00043,13.6596]
[1777648778588,27.28,78487.39,101.3,-0.50301,0.00043,13.65746]
[1777648778781,27.28,78487.39,101.3,-0.50301,0.00043,13.65746]
[1777648779057,27.28,78487.39,101.3,-0.50301,0.00043,13.65746]
[1777648779130,27.28,78487.39,101.3,-0.50301,0.00043,13.65746]
[1777648779579,27.28,78487.39,101.3,-0.50301,0.00043,13.65746]
[1777648779619,27.27,78474.37,101.3,-0.50858,0.00043,13.65243]
[1777648780282,27.27,78469.42,101.3,-0.51069,0.00043,13.64982]
[1777648780819,27.27,78469.42,101.3,-0.51069,0.00043,13.64982]
[1777648780934,27.27,78469.42,101.3,-0.51069,0.00043,13.64982]
[1777648781034,27.27,78469.42,101.3,-0.51069,0.00043,13.64982]
[1777648781357,27.27,78469.42,101.3,-0.51069,0.00043,13.64982]
[1777648781397,27.27,78470.15,101.3,-0.51038,0.00043,13.65023]
[1777648785077,27.27,78470.76,101.3,-0.51012,0.00043,13.65056]
[1777648785406,27.27,78470.76,101.3,-0.51012,0.00043,13.65056]
[1777648785674,27.27,78470.76,101.3,-0.51012,0.00043,13.65056]
[1777648785480,27.27,78472.31,101.3,-0.50946,0.00043,13.65139]
[1777648786857,27.27,78474.68,101.3,-0.50845,0.00043,13.65258]
[1777648787467,27.27,78474.68,101.3,-0.50845,0.00043,13.65258]
[1777648787531,27.27,78471.94,101.3,-0.50962,0.00043,13.65119]
[1777648790353,27.27,78469.24,101.3,-0.51077,0.00043,13.64971]
[1777648795388,27.26,78469.53,101.3,-0.51065,0.00043,13.64987]
[1777648800423,27.26,78469.11,101.3,-0.51083,0.00043,13.64963]
[1777648805458,27.25,78471.47,101.3,-0.50983,0.00043,13.65093]
[1777648810493,27.25,78473.34,101.3,-0.50903,0.00043,13.65191]
[1777648815366,27.25,78471.27,101.3,-0.50991,0.00043,13.65083]
[1777648815637,27.25,78471.27,101.3,-0.50991,0.00043,13.65083]
[1777648815674,27.25,78466.75,101.3,-0.51185,0.00043,13.64823]
[1777648815798,27.25,78466.75,101.3,-0.51185,0.00043,13.64823]
[1777648815803,27.25,78466.75,101.3,-0.51185,0.00043,13.64823]
[1777648815999,27.25,78466.75,101.3,-0.51185,0.00043,13.64823]
[1777648816021,27.25,78466.75,101.3,-0.51185,0.00043,13.64823]
[1777648816335,27.25,78466.75,101.3,-0.51185,0.00043,13.64823]
[1777648816381,27.25,78466.75,101.3,-0.51185,0.00043,13.64823]
[1777648816425,27.25,78466.75,101.3,-0.51185,0.00043,13.64823]
[1777648816544,27.25,78453.97,101.3,-0.51731,0.00043,13.63918]
[1777648816744,27.25,78453.97,101.3,-0.51731,0.00043,13.63918]
[1777648816764,27.25,78453.97,101.3,-0.51731,0.00043,13.63918]
[1777648817087,27.25,78453.97,101.3,-0.51731,0.00043,13.63918]
[1777648817596,27.25,78453.97,101.3,-0.51731,0.00043,13.63918]
[1777648817698,27.25,78448.82,101.3,-0.51951,0.00043,13.6348]
[1777648818091,27.25,78448.82,101.3,-0.51951,0.00043,13.6348]
[1777648819132,27.25,78448.55,101.3,-0.51963,0.00043,13.63456]
[1777648819573,27.25,78448.55,101.3,-0.51963,0.00043,13.63456]
[1777648819658,27.25,78448.55,101.3,-0.51963,0.00043,13.63456]
[1777648819676,27.25,78448.55,101.3,-0.51963,0.00043,13.63456]
[1777648819622,27.25,78449.49,101.3,-0.51923,0.00043,13.63539]
[1777648820178,27.25,78449.49,101.3,-0.51923,0.00043,13.63539]
[1777648820571,27.25,78453.91,101.3,-0.51734,0.00043,13.63913]
[1777648822711,27.25,78455.25,101.3,-0.51677,0.00043,13.6402]
[1777648830319,27.24,78455.03,101.3,-0.51687,0.00043,13.64001]
[1777648830331,27.24,78455.03,101.3,-0.51687,0.00043,13.64001]
[1777648833307,27.23,78452.57,101.3,-0.51793,0.00043,13.63117]
[1777648834961,27.23,78451.67,101.3,-0.51832,0.00043,13.63041]
[1777648835750,27.23,78452.87,101.3,-0.51781,0.00043,13.63141]
[1777648835801,27.23,78452.87,101.3,-0.51781,0.00043,13.63141]
[1777648836151,27.23,78452.87,101.3,-0.51781,0.00043,13.63141]
[1777648836684,27.23,78456.53,101.3,-0.51624,0.00043,13.63434]
[1777648838567,27.23,78456.55,101.3,-0.51624,0.00043,13.63435]
[1777648841719,27.22,78451.92,101.3,-0.51822,0.00043,13.63061]
[1777648842082,27.22,78451.92,101.3,-0.51822,0.00043,13.63061]
[1777648842135,27.22,78451.92,101.3,-0.51822,0.00043,13.63061]
[1777648842726,27.22,78461.06,101.3,-0.51431,0.00043,13.63766]
[1777648843480,27.22,78461.06,101.3,-0.51431,0.00043,13.63766]
[1777648843732,27.23,78464.76,101.3,-0.51272,0.00043,13.64014]
[1777648843827,27.23,78464.76,101.3,-0.51272,0.00043,13.64014]
[1777648846438,27.23,78465.11,101.3,-0.51257,0.00043,13.64037]
[1777648850134,27.23,78467.62,101.3,-0.51149,0.00043,13.64192]
[1777648853335,27.24,78470.06,101.3,-0.51045,0.00043,13.64332]
[1777648853523,27.24,78470.06,101.3,-0.51045,0.00043,13.64332]
[1777648853624,27.24,78470.03,101.3,-0.51046,0.00043,13.64331]
[1777648853803,27.24,78474.0,101.3,-0.50876,0.00043,13.6454]
[1777648855338,27.24,78474.0,101.3,-0.50876,0.00043,13.6454]
[1777648855602,27.24,78474.0,101.3,-0.50876,0.00043,13.6454]
[1777648855695,27.24,78474.65,101.3,-0.50848,0.00043,13.64572]
[1777648856741,27.24,78474.65,101.3,-0.50848,0.00043,13.64572]
[1777648858683,27.24,78473.63,101.3,-0.50892,0.00043,13.64521]
[1777648858912,27.24,78473.18,101.3,-0.50911,0.00043,13.64499]
[1777648859334,27.24,78473.18,101.3,-0.50911,0.00043,13.64499]
[1777648865570,27.23,78473.42,101.3,-0.50901,0.00043,13.64511]
[1777648865702,27.23,78473.42,101.3,-0.50901,0.00043,13.64511]
[1777648866334,27.23,78473.64,101.3,-0.50892,0.00043,13.64522]
[1777648866894,27.23,78477.92,101.3,-0.50709,0.00043,13.64722]
[1777648870044,27.23,78477.71,101.3,-0.50718,0.00043,13.64713]
[1777648870055,27.23,78477.71,101.3,-0.50718,0.00043,13.64713]
[1777648870188,27.23,78477.71,101.3,-0.50718,0.00043,13.64713]
[1777648870293,27.23,78477.71,101.3,-0.50718,0.00043,13.64713]
[1777648870601,27.23,78474.9,101.3,-0.50838,0.00043,13.64583]
[1777648870922,27.23,78463.57,101.3,-0.51323,0.00043,13.63937]
[1777648874813,27.22,78465.41,101.3,-0.51244,0.00043,13.64055]
[1777648874980,27.22,78465.41,101.3,-0.51244,0.00043,13.64055]
[1777648875320,27.22,78465.41,101.3,-0.51244,0.00043,13.64055]
[1777648875372,27.22,78465.41,101.3,-0.51244,0.00043,13.64055]
[1777648875489,27.22,78465.41,101.3,-0.51244,0.00043,13.64055]
[1777648875570,27.22,78465.41,101.3,-0.51244,0.00043,13.64055]
[1777648875772,27.22,78465.41,101.3,-0.51244,0.00043,13.64055]
[1777648875619,27.22,78467.63,101.3,-0.51149,0.00043,13.64192]
[1777648876122,27.22,78467.63,101.3,-0.51149,0.00043,13.64192]
[1777648876174,27.22,78467.63,101.3,-0.51149,0.00043,13.64192]
[1777648876225,27.22,78467.63,101.3,-0.51149,0.00043,13.64192]
[1777648876327,27.22,78473.67,101.3,-0.50891,0.00043,13.64523]
[1777648877459,27.22,78477.17,101.3,-0.50741,0.00043,13.64689]
[1777648881999,27.22,78473.87,101.3,-0.50882,0.00043,13.64533]
[1777648886038,27.22,78473.23,101.3,-0.5091,0.00043,13.64501]
[1777648886202,27.22,78473.23,101.3,-0.5091,0.00043,13.64501]
[1777648891299,27.22,78472.32,101.3,-0.50949,0.00043,13.64454]
[1777648891646,27.22,78472.32,101.3,-0.50949,0.00043,13.64454]
[1777648892042,27.22,78474.31,101.3,-0.50864,0.00043,13.63871]
[1777648892124,27.22,78474.31,101.3,-0.50864,0.00043,13.63871]
[1777648892141,27.22,78477.19,101.3,-0.50741,0.00043,13.64006]
[1777648893097,27.22,78477.19,101.3,-0.50741,0.00043,13.64006]
[1777648893201,27.22,78477.19,101.3,-0.50741,0.00043,13.64006]
[1777648893300,27.22,78477.19,101.3,-0.50741,0.00043,13.64006]
[1777648893302,27.22,78477.19,101.3,-0.50741,0.00043,13.64006]
[1777648893710,27.22,78477.19,101.3,-0.50741,0.00043,13.64006]
[1777648895756,27.22,78476.31,101.3,-0.50779,0.00043,13.63966]
[1777648897980,27.21,78476.36,101.3,-0.50777,0.00043,13.63968]
[1777648901592,27.21,78478.05,101.3,-0.50704,0.00043,13.64043]
[1777648904147,27.2,78479.27,101.3,-0.50652,0.00043,13.64095]
[1777648904336,27.2,78479.27,101.3,-0.50652,0.00043,13.64095]
[1777648910094,27.2,78479.53,101.3,-0.50641,0.00043,13.64105]
[1777648911853,27.2,78480.22,101.3,-0.50612,0.00043,13.64133]
[1777648911969,27.2,78480.22,101.3,-0.50612,0.00043,13.64133]
[1777648912863,27.2,78477.68,101.3,-0.50721,0.00043,13.64027]
[1777648913244,27.2,78477.68,101.3,-0.50721,0.00043,13.64027]
[1777648913334,27.2,78477.68,101.3,-0.50721,0.00043,13.64027]
[1777648916334,27.2,78476.25,101.3,-0.50782,0.00043,13.63962]
[1777648916518,27.2,78476.25,101.3,-0.50782,0.00043,13.63962]
[1777648920176,27.19,78478.2,101.3,-0.50699,0.00043,13.64049]
[1777648923752,27.19,78478.04,101.3,-0.50706,0.00043,13.64042]
[1777648924296,27.19,78481.34,101.3,-0.50564,0.00043,13.64177]
[1777648925303,27.19,78486.2,101.3,-0.50356,0.00043,13.64343]
[1777648926310,27.18,78483.25,101.3,-0.50482,0.00043,13.64247]
[1777648928237,27.18,78482.54,101.3,-0.50513,0.00043,13.64221]
[1777648932352,27.18,78485.61,101.3,-0.50381,0.00043,13.64325]
[1777648934276,27.18,78484.15,101.3,-0.50444,0.00043,13.64278]
[1777648939401,27.18,78484.39,101.3,-0.50434,0.00043,13.64286]
[1777648940385,27.18,78484.39,101.3,-0.50434,0.00043,13.64286]
[1777648941445,27.17,78480.6,101.3,-0.50597,0.00043,13.64148]
[1777648946415,27.17,78481.87,101.3,-0.50542,0.00043,13.64196]
[1777648946416,27.17,78481.87,101.3,-0.50542,0.00043,13.64196]
[1777648950508,27.16,78486.64,101.3,-0.50338,0.00043,13.64356]
[1777648950863,27.16,78486.64,101.3,-0.50338,0.00043,13.64356]
[1777648952486,27.16,78487.28,101.3,-0.5031,0.00043,13.63691]
[1777648957557,27.16,78488.21,101.3,-0.50271,0.00043,13.63717]
[1777648958554,27.16,78488.21,101.3,-0.50271,0.00043,13.63717]
[1777648959494,27.15,78488.62,101.3,-0.50253,0.00043,13.63728]
[1777648959865,27.15,78488.62,101.3,-0.50253,0.00043,13.63728]
[1777648959868,27.15,78488.62,101.3,-0.50253,0.00043,13.63728]
[1777648959571,27.15,78489.99,101.3,-0.50194,0.00043,13.63764]
[1777648959912,27.15,78489.99,101.3,-0.50194,0.00043,13.63764]
[1777648960578,27.15,78494.25,101.3,-0.50011,0.00043,13.63854]
[1777648965613,27.15,78491.82,101.3,-0.50116,0.00043,13.63806]
[1777648967084,27.14,78492.27,101.3,-0.50096,0.00043,13.63815]
[1777648972662,27.14,78492.47,101.3,-0.50088,0.00043,13.6382]
[1777648972885,27.14,78492.47,101.3,-0.50088,0.00043,13.6382]
[1777648973056,27.14,78492.47,101.3,-0.50088,0.00043,13.6382]
[1777648973133,27.14,78492.47,101.3,-0.50088,0.00043,13.6382]
[1777648977679,27.13,78491.34,101.3,-0.50137,0.00043,13.63795]
[1777648979290,27.13,78492.6,101.3,-0.50083,0.00043,13.63822]
[1777648984897,27.12,78490.57,101.3,-0.5017,0.00043,13.63777]
[1777648985380,27.12,78490.57,101.3,-0.5017,0.00043,13.63777]
[1777648985533,27.12,78490.57,101.3,-0.5017,0.00043,13.63777]
[1777648985753,27.12,78490.82,101.3,-0.50159,0.00043,13.63783]
[1777648988869,27.12,78499.89,101.3,-0.49769,0.00043,13.63929]
[1777648989012,27.12,78499.89,101.3,-0.49769,0.00043,13.63929]
[1777648989781,27.11,78507.48,101.3,-0.49443,0.00043,13.6395]
[1777648990908,27.11,78506.77,101.3,-0.49473,0.00043,13.63952]
[1777648997837,27.1,78505.78,101.3,-0.49516,0.00043,13.63954]
[1777649000878,27.09,78504.88,101.3,-0.49554,0.00043,13.63953]
[1777649001132,27.09,78505.87,101.3,-0.49512,0.00043,13.63954]
[1777649001865,27.09,78508.77,101.3,-0.49387,0.00043,13.63945]
[1777649004881,27.09,78508.85,101.3,-0.49383,0.00043,13.63945]
[1777649004905,27.09,78508.85,101.3,-0.49383,0.00043,13.63945]
[1777649005099,27.09,78510.02,101.3,-0.49333,0.00043,13.63937]
[1777649005391,27.09,78510.02,101.3,-0.49333,0.00043,13.63937]
[1777649005896,27.09,78517.62,101.3,-0.49006,0.00043,13.63836]
[1777649005985,27.09,78517.62,101.3,-0.49006,0.00043,13.63836]
[1777649007437,27.08,78517.82,101.3,-0.48997,0.00043,13.63832]
[1777649007449,27.08,78517.82,101.3,-0.48997,0.00043,13.63832]
[1777649007670,27.08,78517.82,101.3,-0.48997,0.00043,13.63832]
[1777649007880,27.08,78517.82,101.3,-0.48997,0.00043,13.63832]
[1777649007910,27.08,78524.11,101.3,-0.48726,0.00043,13.63677]
[1777649008636,27.08,78524.11,101.3,-0.48726,0.00043,13.63677]
[1777649008643,27.08,78524.11,101.3,-0.48726,0.00043,13.63677]
[1777649008917,27.08,78529.43,101.3,-0.48497,0.00043,13.63497]
[1777649010718,27.08,78529.43,101.3,-0.48497,0.00043,13.63497]
[1777649010958,27.08,78528.98,101.3,-0.48516,0.00043,13.63514]
[1777649014236,27.07,78526.11,101.3,-0.48639,0.00043,13.6293]
[1777649014529,27.07,78526.11,101.3,-0.48639,0.00043,13.6293]
[1777649019762,27.06,78526.58,101.3,-0.48619,0.00043,13.62914]
[1777649025035,27.05,78526.05,101.3,-0.48641,0.00043,13.62931]
[1777649028056,27.04,78529.39,101.3,-0.48497,0.00043,13.62812]
[1777649031714,27.04,78529.93,101.3,-0.48474,0.00043,13.62791]
[1777649031735,27.04,78529.93,101.3,-0.48474,0.00043,13.62791]
[1777649031816,27.04,78530.12,101.3,-0.48465,0.00043,13.62783]
[1777649035665,27.03,78532.54,101.3,-0.48361,0.00043,13.62683]
[1777649036864,27.03,78541.95,101.3,-0.47955,0.00043,13.62205]
[1777649037095,27.03,78541.95,101.3,-0.47955,0.00043,13.62205]
[1777649037226,27.03,78545.19,101.3,-0.47815,0.00043,13.62008]
[1777649038601,27.03,78545.19,101.3,-0.47815,0.00043,13.62008]
[1777649038646,27.03,78545.19,101.3,-0.47815,0.00043,13.62008]
[1777649038782,27.03,78545.19,101.3,-0.47815,0.00043,13.62008]
[1777649038881,27.03,78545.43,101.3,-0.47805,0.00043,13.61993]
[1777649039019,27.03,78545.43,101.3,-0.47805,0.00043,13.61993]
[1777649039051,27.03,78545.43,101.3,-0.47805,0.00043,13.61993]
[1777649039438,27.03,78545.43,101.3,-0.47805,0.00043,13.61993]
[1777649039477,27.03,78545.43,101.3,-0.47805,0.00043,13.61993]
[1777649039598,27.03,78545.43,101.3,-0.47805,0.00043,13.61993]
[1777649039615,27.03,78545.43,101.3,-0.47805,0.00043,13.61993]
[1777649039819,27.03,78545.43,101.3,-0.47805,0.00043,13.61993]
[1777649039875,27.04,78565.84,101.3,-0.46926,0.00043,13.60361]
[1777649040657,27.04,78565.84,101.3,-0.46926,0.00043,13.60361]
[1777649040683,27.04,78565.84,101.3,-0.46926,0.00043,13.60361]
[1777649040796,27.04,78565.84,101.3,-0.46926,0.00043,13.60361]
[1777649040859,27.04,78565.84,101.3,-0.46926,0.00043,13.60361]
[1777649040941,27.04,78569.61,101.3,-0.46765,0.00043,13.59989]
[1777649041358,27.04,78569.61,101.3,-0.46765,0.00043,13.59989]
[1777649042923,27.04,78571.68,101.3,-0.46676,0.00043,13.59774]
[1777649043912,27.04,78568.97,101.3,-0.46792,0.00043,13.60054]
[1777649045155,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045247,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045312,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045322,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045355,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045614,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045616,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045655,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045659,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045753,27.04,78567.75,101.3,-0.46845,0.00043,13.60176]
[1777649045757,27.04,78566.2,101.3,-0.46911,0.00043,13.60328]
[1777649046281,27.04,78566.2,101.3,-0.46911,0.00043,13.60328]
[1777649046482,27.04,78553.99,101.3,-0.47437,0.00043,13.61391]
[1777649047565,27.05,78549.41,101.3,-0.47634,0.00043,13.61729]
[1777649049557,27.05,78550.95,101.3,-0.47568,0.00043,13.61619]
[1777649050158,27.05,78551.44,101.3,-0.47547,0.00043,13.61583]
[1777649050419,27.05,78551.44,101.3,-0.47547,0.00043,13.61583]
[1777649051334,27.05,78548.8,101.3,-0.47661,0.00043,13.61771]
[1777649053076,27.05,78546.99,101.3,-0.47739,0.00043,13.61894]
[1777649053092,27.05,78546.99,101.3,-0.47739,0.00043,13.61894]
[1777649053139,27.05,78546.99,101.3,-0.47739,0.00043,13.61894]
[1777649053219,27.05,78546.99,101.3,-0.47739,0.00043,13.61894]
[1777649053465,27.05,78546.99,101.3,-0.47739,0.00043,13.61894]
[1777649053653,27.05,78546.99,101.3,-0.47739,0.00043,13.61894]
[1777649053704,27.05,78544.62,101.3,-0.47841,0.00043,13.62046]
[1777649054384,27.05,78544.62,101.3,-0.47841,0.00043,13.62046]
[1777649054386,27.05,78544.62,101.3,-0.47841,0.00043,13.62046]
[1777649054649,27.05,78544.62,101.3,-0.47841,0.00043,13.62046]
[1777649054759,27.05,78544.62,101.3,-0.47841,0.00043,13.62046]
[1777649054860,27.05,78543.74,101.3,-0.47879,0.00043,13.621]
[1777649055662,27.05,78539.79,101.3,-0.48049,0.00043,13.62329]
[1777649058148,27.05,78540.01,101.3,-0.4804,0.00043,13.62317]
[1777649058824,27.05,78541.87,101.3,-0.4796,0.00043,13.62212]
[1777649060896,27.07,78545.04,101.3,-0.47824,0.00043,13.62022]
[1777649061203,27.07,78545.04,101.3,-0.47824,0.00043,13.62022]
[1777649064169,27.07,78541.03,101.3,-0.47997,0.00043,13.62262]
[1777649065303,27.07,78541.57,101.3,-0.47974,0.00043,13.62232]
[1777649065309,27.07,78541.57,101.3,-0.47974,0.00043,13.62232]
[1777649065916,27.07,78551.2,101.3,-0.47559,0.00043,13.61605]
[1777649066569,27.07,78555.37,101.3,-0.4738,0.00043,13.61288]
[1777649067327,27.07,78555.37,101.3,-0.4738,0.00043,13.61288]
[1777649067382,27.07,78555.37,101.3,-0.4738,0.00043,13.61288]
[1777649067850,27.08,78559.0,101.3,-0.47224,0.00043,13.6099]
[1777649068409,27.08,78565.97,101.3,-0.46925,0.00043,13.6036]
[1777649071013,27.13,78568.17,101.3,-0.46835,0.00043,13.60158]
[1777649071144,27.13,78568.17,101.3,-0.46835,0.00043,13.60158]
[1777649071424,27.13,78568.17,101.3,-0.46835,0.00043,13.60158]
[1777649071815,27.13,78571.25,101.3,-0.46702,0.00043,13.59159]
[1777649072199,27.13,78571.25,101.3,-0.46702,0.00043,13.59159]
[1777649072372,27.13,78577.42,101.3,-0.46438,0.00043,13.58488]
[1777649073352,27.13,78577.42,101.3,-0.46438,0.00043,13.58488]
[1777649073941,27.13,78581.3,101.3,-0.46272,0.00043,13.58036]
[1777649074019,27.13,78581.3,101.3,-0.46272,0.00043,13.58036]
[1777649074102,27.13,78581.3,101.3,-0.46272,0.00043,13.58036]
[1777649074143,27.13,78581.3,101.3,-0.46272,0.00043,13.58036]
[1777649074249,27.13,78581.3,101.3,-0.46272,0.00043,13.58036]
[1777649074897,27.13,78590.38,101.3,-0.45883,0.00043,13.56885]
[1777649075400,27.13,78590.38,101.3,-0.45883,0.00043,13.56885]
[1777649075621,27.15,78594.18,101.3,-0.45723,0.00043,13.56373]
[1777649075999,27.15,78594.18,101.3,-0.45723,0.00043,13.56373]
[1777649076357,27.15,78594.18,101.3,-0.45723,0.00043,13.56373]
[1777649076688,27.15,78594.18,101.3,-0.45723,0.00043,13.56373]
[1777649076743,27.15,78594.18,101.3,-0.45723,0.00043,13.56373]
[1777649076764,27.15,78593.47,101.3,-0.45754,0.00043,13.56473]
[1777649077580,27.15,78593.47,101.3,-0.45754,0.00043,13.56473]
[1777649078414,27.16,78588.97,101.3,-0.45947,0.00043,13.57083]
[1777649079908,27.16,78588.97,101.3,-0.45947,0.00043,13.57083]
[1777649079956,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080365,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080365,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080376,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080436,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080501,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080583,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080644,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080831,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080970,27.16,78585.23,101.3,-0.46107,0.00043,13.57565]
[1777649080916,27.16,78579.78,101.3,-0.4634,0.00043,13.58227]
[1777649081123,27.16,78579.78,101.3,-0.4634,0.00043,13.58227]
[1777649081284,27.16,78579.78,101.3,-0.4634,0.00043,13.58227]
[1777649081573,27.16,78579.78,101.3,-0.4634,0.00043,13.58227]
[1777649081671,27.16,78579.78,101.3,-0.4634,0.00043,13.58227]
[1777649081819,27.16,78579.78,101.3,-0.4634,0.00043,13.58227]
[1777649081982,27.17,78555.87,101.3,-0.47365,0.00043,13.60579]
[1777649082111,27.17,78555.87,101.3,-0.47365,0.00043,13.60579]
[1777649082631,27.17,78555.87,101.3,-0.47365,0.00043,13.60579]
[1777649082754,27.17,78555.87,101.3,-0.47365,0.00043,13.60579]
[1777649082784,27.17,78555.87,101.3,-0.47365,0.00043,13.60579]
[1777649082841,27.17,78555.87,101.3,-0.47365,0.00043,13.60579]
[1777649082848,27.17,78555.87,101.3,-0.47365,0.00043,13.60579]
[1777649082866,27.17,78551.6,101.3,-0.47548,0.00043,13.60904]
[1777649083366,27.17,78551.6,101.3,-0.47548,0.00043,13.60904]
[1777649083417,27.17,78551.6,101.3,-0.47548,0.00043,13.60904]
[1777649083452,27.17,78545.21,101.3,-0.47822,0.00043,13.61338]
[1777649084584,27.17,78545.21,101.3,-0.47822,0.00043,13.61338]
[1777649084888,27.17,78544.89,101.3,-0.47836,0.00043,13.61358]
[1777649085011,27.17,78544.89,101.3,-0.47836,0.00043,13.61358]
[1777649085151,27.17,78544.89,101.3,-0.47836,0.00043,13.61358]
[1777649087540,27.17,78545.58,101.3,-0.47806,0.00043,13.61314]
[1777649088630,27.17,78543.95,101.3,-0.47876,0.00043,13.61415]
[1777649088635,27.17,78543.95,101.3,-0.47876,0.00043,13.61415]
[1777649088661,27.17,78543.95,101.3,-0.47876,0.00043,13.61415]
[1777649088682,27.17,78543.95,101.3,-0.47876,0.00043,13.61415]
[1777649088869,27.17,78543.95,101.3,-0.47876,0.00043,13.61415]
[1777649088958,27.17,78543.98,101.3,-0.47875,0.00043,13.61413]
[1777649089728,27.17,78543.98,101.3,-0.47875,0.00043,13.61413]
[1777649089930,27.17,78505.2,101.3,-0.49541,0.00043,13.62585]
[1777649090418,27.17,78505.2,101.3,-0.49541,0.00043,13.62585]
[1777649090424,27.17,78505.2,101.3,-0.49541,0.00043,13.62585]
[1777649090921,27.17,78505.2,101.3,-0.49541,0.00043,13.62585]
[1777649090985,27.17,78490.82,101.3,-0.50159,0.00043,13.62415]
[1777649091726,27.17,78490.82,101.3,-0.50159,0.00043,13.62415]
[1777649092025,27.16,78494.1,101.3,-0.50018,0.00043,13.62482]
[1777649092136,27.16,78494.1,101.3,-0.50018,0.00043,13.62482]
[1777649092388,27.16,78494.1,101.3,-0.50018,0.00043,13.62482]
[1777649093758,27.16,78494.48,101.3,-0.50002,0.00043,13.62489]
[1777649094161,27.16,78495.54,101.3,-0.49956,0.00043,13.62507]
[1777649094174,27.16,78495.54,101.3,-0.49956,0.00043,13.62507]
[1777649094188,27.16,78495.54,101.3,-0.49956,0.00043,13.62507]
[1777649094197,27.16,78495.54,101.3,-0.49956,0.00043,13.62507]
[1777649094494,27.16,78495.54,101.3,-0.49956,0.00043,13.62507]
[1777649094617,27.16,78495.54,101.3,-0.49956,0.00043,13.62507]
[1777649094933,27.16,78495.54,101.3,-0.49956,0.00043,13.62507]
[1777649095022,27.16,78480.94,101.3,-0.50584,0.00043,13.62108]
[1777649095038,27.16,78480.94,101.3,-0.50584,0.00043,13.62108]
[1777649095225,27.16,78480.94,101.3,-0.50584,0.00043,13.62108]
[1777649095258,27.16,78480.94,101.3,-0.50584,0.00043,13.62108]
[1777649095322,27.16,78480.94,101.3,-0.50584,0.00043,13.62108]
[1777649095677,27.16,78480.94,101.3,-0.50584,0.00043,13.62108]
[1777649095713,27.16,78480.94,101.3,-0.50584,0.00043,13.62108]
[1777649095892,27.16,78480.94,101.3,-0.50584,0.00043,13.62108]
[1777649095905,27.16,78478.88,101.3,-0.50673,0.00043,13.62025]
[1777649096217,27.16,78478.88,101.3,-0.50673,0.00043,13.62025]
[1777649096553,27.16,78472.63,101.3,-0.50942,0.00043,13.6173]
[1777649097680,27.16,78472.63,101.3,-0.50942,0.00043,13.6173]
[1777649097687,27.16,78472.63,101.3,-0.50942,0.00043,13.6173]
[1777649097708,27.16,78472.63,101.3,-0.50942,0.00043,13.6173]
[1777649098177,27.15,78472.16,101.3,-0.50962,0.00043,13.61706]
[1777649098197,27.15,78472.16,101.3,-0.50962,0.00043,13.61706]
[1777649100140,27.15,78469.19,101.3,-0.5109,0.00043,13.61542]
[1777649100143,27.15,78469.19,101.3,-0.5109,0.00043,13.61542]
[1777649100532,27.15,78469.19,101.3,-0.5109,0.00043,13.61542]
[1777649101144,27.15,78468.39,101.3,-0.51124,0.00043,13.61495]
[1777649101435,27.15,78468.39,101.3,-0.51124,0.00043,13.61495]
[1777649101628,27.15,78468.39,101.3,-0.51124,0.00043,13.61495]
[1777649101968,27.15,78468.39,101.3,-0.51124,0.00043,13.61495]
[1777649102012,27.15,78471.07,101.3,-0.51009,0.00043,13.61647]
[1777649105203,27.14,78471.79,101.3,-0.50978,0.00043,13.61686]
[1777649107874,27.14,78472.17,101.3,-0.50962,0.00043,13.61706]
[1777649108227,27.14,78473.0,101.3,-0.50927,0.00043,13.61749]
[1777649108637,27.14,78477.55,101.3,-0.50731,0.00043,13.61967]
[1777649109845,27.14,78477.55,101.3,-0.50731,0.00043,13.61967]
[1777649110230,27.14,78479.09,101.3,-0.50665,0.00043,13.62033]
[1777649110651,27.14,78480.07,101.3,-0.50622,0.00043,13.62073]
[1777649115687,27.13,78482.17,101.3,-0.50532,0.00043,13.62154]
[1777649117286,27.13,78483.4,101.3,-0.50479,0.00043,13.62198]
[1777649117297,27.13,78483.4,101.3,-0.50479,0.00043,13.62198]
[1777649117358,27.13,78483.4,101.3,-0.50479,0.00043,13.62198]
[1777649118301,27.13,78484.46,101.3,-0.50434,0.00043,13.62235]
[1777649118480,27.13,78484.46,101.3,-0.50434,0.00043,13.62235]
[1777649118562,27.13,78484.46,101.3,-0.50434,0.00043,13.62235]
[1777649119038,27.12,78493.55,101.3,-0.50042,0.00043,13.62472]
[1777649119572,27.12,78493.55,101.3,-0.50042,0.00043,13.62472]
[1777649119957,27.12,78493.55,101.3,-0.50042,0.00043,13.62472]
[1777649119990,27.12,78502.9,101.3,-0.4964,0.00043,13.6258]
[1777649120186,27.12,78502.9,101.3,-0.4964,0.00043,13.6258]
[1777649120835,27.12,78502.9,101.3,-0.4964,0.00043,13.6258]
[1777649120950,27.12,78502.9,101.3,-0.4964,0.00043,13.6258]
[1777649121729,27.12,78511.66,101.3,-0.49263,0.00043,13.62554]
[1777649126764,27.12,78508.79,101.3,-0.49386,0.00043,13.62576]
[1777649131800,27.11,78509.06,101.3,-0.49374,0.00043,13.6189]
[1777649136834,27.1,78508.49,101.3,-0.49399,0.00043,13.61893]
[1777649141617,27.1,78509.16,101.3,-0.4937,0.00043,13.61889]
[1777649141781,27.1,78509.16,101.3,-0.4937,0.00043,13.61889]
[1777649141870,27.1,78515.85,101.3,-0.49082,0.00043,13.61814]
[1777649142623,27.1,78515.85,101.3,-0.49082,0.00043,13.61814]
[1777649142759,27.1,78515.85,101.3,-0.49082,0.00043,13.61814]
[1777649142847,27.1,78515.85,101.3,-0.49082,0.00043,13.61814]
[1777649143043,27.1,78515.85,101.3,-0.49082,0.00043,13.61814]
[1777649143049,27.1,78521.18,101.3,-0.48852,0.00043,13.61703]
[1777649143515,27.1,78521.18,101.3,-0.48852,0.00043,13.61703]
[1777649143884,27.1,78524.83,101.3,-0.48694,0.00043,13.61601]
[1777649144547,27.1,78524.83,101.3,-0.48694,0.00043,13.61601]
[1777649145677,27.1,78524.74,101.3,-0.48698,0.00043,13.61604]
[1777649145971,27.1,78524.74,101.3,-0.48698,0.00043,13.61604]
[1777649146073,27.1,78531.79,101.3,-0.48395,0.00043,13.61349]
[1777649146618,27.1,78531.79,101.3,-0.48395,0.00043,13.61349]
[1777649146640,27.1,78531.79,101.3,-0.48395,0.00043,13.61349]
[1777649148534,27.1,78532.37,101.3,-0.4837,0.00043,13.61324]
[1777649148549,27.1,78532.37,101.3,-0.4837,0.00043,13.61324]
[1777649148565,27.1,78532.37,101.3,-0.4837,0.00043,13.61324]
[1777649148919,27.1,78528.29,101.3,-0.48546,0.00043,13.61485]
[1777649149345,27.1,78528.29,101.3,-0.48546,0.00043,13.61485]
[1777649149661,27.1,78528.29,101.3,-0.48546,0.00043,13.61485]
[1777649149682,27.1,78528.29,101.3,-0.48546,0.00043,13.61485]
[1777649149988,27.1,78534.27,101.3,-0.48288,0.00043,13.6124]
[1777649150933,27.11,78537.72,101.3,-0.4814,0.00043,13.61073]
[1777649154960,27.11,78540.9,101.3,-0.48003,0.00043,13.60903]
[1777649156110,27.12,78540.99,101.3,-0.47999,0.00043,13.60898]
[1777649158897,27.13,78538.84,101.3,-0.48093,0.00043,13.61017]
[1777649158988,27.13,78539.35,101.3,-0.48071,0.00043,13.6099]
[1777649161003,27.14,78542.78,101.3,-0.47924,0.00043,13.60796]
[1777649166038,27.16,78539.95,101.3,-0.48046,0.00043,13.60959]
[1777649171073,27.16,78540.78,101.3,-0.48011,0.00043,13.60914]
[1777649173782,27.17,78541.18,101.3,-0.47994,0.00043,13.60892]
[1777649173822,27.17,78541.18,101.3,-0.47994,0.00043,13.60892]
[1777649174094,27.17,78546.1,101.3,-0.47783,0.00043,13.60595]
[1777649174162,27.17,78546.1,101.3,-0.47783,0.00043,13.60595]
[1777649174663,27.17,78546.1,101.3,-0.47783,0.00043,13.60595]
[1777649174666,27.17,78546.1,101.3,-0.47783,0.00043,13.60595]
[1777649174670,27.17,78546.1,101.3,-0.47783,0.00043,13.60595]
[1777649174683,27.17,78546.1,101.3,-0.47783,0.00043,13.60595]
[1777649175101,27.17,78550.57,101.3,-0.47591,0.00043,13.60292]
[1777649179049,27.17,78549.65,101.3,-0.47631,0.00043,13.60358]
[1777649179657,27.17,78549.54,101.3,-0.47636,0.00043,13.60366]
[1777649181104,27.17,78547.69,101.3,-0.47715,0.00043,13.60492]
[1777649181110,27.17,78547.69,101.3,-0.47715,0.00043,13.60492]
[1777649181134,27.18,78548.1,101.3,-0.47698,0.00043,13.60465]
[1777649181339,27.18,78548.1,101.3,-0.47698,0.00043,13.60465]
[1777649181654,27.18,78548.1,101.3,-0.47698,0.00043,13.60465]
[1777649181681,27.18,78548.12,101.3,-0.47697,0.00043,13.60464]
[1777649182285,27.18,78548.12,101.3,-0.47697,0.00043,13.60464]
[1777649183727,27.17,78545.39,101.3,-0.47813,0.00043,13.6064]
[1777649183828,27.16,78544.61,101.3,-0.47847,0.00043,13.60689]
[1777649184890,27.16,78544.61,101.3,-0.47847,0.00043,13.60689]
[1777649186888,27.15,78543.98,101.3,-0.47873,0.00043,13.60726]
[1777649186920,27.15,78543.66,101.3,-0.47887,0.00043,13.60746]
[1777649192025,27.16,78543.34,101.3,-0.47901,0.00043,13.60765]
[1777649192047,27.16,78543.34,101.3,-0.47901,0.00043,13.60765]
[1777649192622,27.16,78543.31,101.3,-0.47901,0.00043,13.60081]
[1777649192626,27.16,78543.31,101.3,-0.47901,0.00043,13.60081]
[1777649192779,27.16,78544.56,101.3,-0.47848,0.00043,13.60005]
[1777649199074,27.14,78546.76,101.3,-0.47752,0.00043,13.59863]
[1777649201335,27.14,78543.53,101.3,-0.47891,0.00043,13.60066]
[1777649202336,27.14,78543.5,101.3,-0.47892,0.00043,13.60067]
[1777649203297,27.14,78552.5,101.3,-0.47505,0.00043,13.59461]
[1777649204858,27.14,78555.54,101.3,-0.47375,0.00043,13.59227]
[1777649205648,27.16,78558.4,101.3,-0.47253,0.00043,13.58998]
[1777649206368,27.16,78558.4,101.3,-0.47253,0.00043,13.58998]
[1777649206529,27.16,78558.4,101.3,-0.47253,0.00043,13.58998]
[1777649207046,27.18,78564.99,101.3,-0.46973,0.00043,13.58417]
[1777649207142,27.18,78564.99,101.3,-0.46973,0.00043,13.58417]
[1777649208134,27.22,78571.57,101.3,-0.46695,0.00043,13.57777]
[1777649212321,27.22,78572.4,101.3,-0.4666,0.00043,13.57692]
[1777649213587,27.23,78572.8,101.3,-0.46643,0.00043,13.57651]
[1777649213922,27.23,78573.49,101.3,-0.46614,0.00043,13.57578]
[1777649219410,27.24,78571.83,101.3,-0.46686,0.00043,13.57756]
[1777649221408,27.24,78571.87,101.3,-0.46684,0.00043,13.57753]
[1777649221660,27.24,78571.87,101.3,-0.46684,0.00043,13.57753]
[1777649221920,27.24,78571.87,101.3,-0.46684,0.00043,13.57753]
[1777649221929,27.24,78572.92,101.3,-0.4664,0.00043,13.57643]
[1777649222647,27.24,78572.92,101.3,-0.4664,0.00043,13.57643]
[1777649222660,27.24,78571.45,101.3,-0.46703,0.00043,13.57797]
[1777649226925,27.25,78570.73,101.3,-0.46734,0.00043,13.57873]
[1777649227205,27.25,78571.26,101.3,-0.46712,0.00043,13.57819]
[1777649228925,27.25,78572.25,101.3,-0.46669,0.00043,13.57717]
[1777649229921,27.26,78572.83,101.3,-0.46645,0.00043,13.57656]
[1777649230714,27.26,78570.8,101.3,-0.46732,0.00043,13.57868]
[1777649234170,27.26,78570.16,101.3,-0.4676,0.00043,13.57935]
[1777649234624,27.26,78570.16,101.3,-0.4676,0.00043,13.57935]
[1777649234654,27.26,78570.16,101.3,-0.4676,0.00043,13.57935]
[1777649234686,27.26,78570.16,101.3,-0.4676,0.00043,13.57935]
[1777649235122,27.26,78570.16,101.3,-0.4676,0.00043,13.57935]
[1777649234882,27.26,78569.75,101.3,-0.46777,0.00043,13.57976]
[1777649235335,27.26,78569.75,101.3,-0.46777,0.00043,13.57976]
[1777649235662,27.26,78569.75,101.3,-0.46777,0.00043,13.57976]
[1777649235751,27.27,78564.96,101.3,-0.46982,0.00043,13.58441]
[1777649236886,27.27,78564.96,101.3,-0.46982,0.00043,13.58441]
[1777649236973,27.27,78563.29,101.3,-0.47054,0.00043,13.58595]
[1777649242090,27.27,78562.22,101.3,-0.471,0.00043,13.58692]
[1777649242097,27.27,78562.22,101.3,-0.471,0.00043,13.58692]
[1777649242134,27.28,78562.54,101.3,-0.47086,0.00043,13.58665]
[1777649244040,27.28,78562.75,101.3,-0.47077,0.00043,13.58646]
[1777649244042,27.28,78562.75,101.3,-0.47077,0.00043,13.58646]
[1777649244137,27.28,78562.69,101.3,-0.4708,0.00043,13.58652]
[1777649244470,27.28,78562.69,101.3,-0.4708,0.00043,13.58652]
[1777649244636,27.28,78562.69,101.3,-0.4708,0.00043,13.58652]
[1777649244724,27.28,78562.69,101.3,-0.4708,0.00043,13.58652]
[1777649245097,27.27,78558.17,101.3,-0.47272,0.00043,13.59038]
[1777649245720,27.27,78558.17,101.3,-0.47272,0.00043,13.59038]
[1777649245795,27.27,78552.47,101.3,-0.47516,0.00043,13.59483]
[1777649246508,27.27,78552.47,101.3,-0.47516,0.00043,13.59483]
[1777649246599,27.26,78550.17,101.3,-0.47614,0.00043,13.59648]
[1777649247569,27.26,78550.17,101.3,-0.47614,0.00043,13.59648]
[1777649247767,27.26,78550.17,101.3,-0.47614,0.00043,13.59648]
[1777649247773,27.26,78550.17,101.3,-0.47614,0.00043,13.59648]
[1777649248996,27.26,78549.93,101.3,-0.47624,0.00043,13.59665]
[1777649249091,27.26,78549.93,101.3,-0.47624,0.00043,13.59665]
[1777649249110,27.26,78549.93,101.3,-0.47624,0.00043,13.59665]
[1777649249322,27.26,78549.91,101.3,-0.47625,0.00043,13.59666]
[1777649250071,27.26,78546.91,101.3,-0.47753,0.00043,13.59868]
[1777649251066,27.26,78546.91,101.3,-0.47753,0.00043,13.59868]
[1777649251928,27.26,78544.98,101.3,-0.47835,0.00043,13.59304]
[1777649252023,27.26,78541.92,101.3,-0.47966,0.00043,13.59487]
[1777649252974,27.26,78541.92,101.3,-0.47966,0.00043,13.59487]
[1777649252985,27.26,78541.92,101.3,-0.47966,0.00043,13.59487]
[1777649253041,27.26,78542.15,101.3,-0.47956,0.00043,13.59473]
[1777649253374,27.26,78542.15,101.3,-0.47956,0.00043,13.59473]
[1777649254908,27.26,78537.11,101.3,-0.48172,0.00043,13.59744]
[1777649256753,27.26,78539.07,101.3,-0.48089,0.00043,13.59644]
[1777649256855,27.27,78538.97,101.3,-0.48093,0.00043,13.59649]
[1777649262260,27.27,78541.17,101.3,-0.47999,0.00043,13.5953]
[1777649262269,27.27,78541.17,101.3,-0.47999,0.00043,13.5953]
[1777649263168,27.27,78546.92,101.3,-0.47753,0.00043,13.59182]
[1777649268753,27.26,78544.94,101.3,-0.47837,0.00043,13.59307]
[1777649273150,27.26,78539.43,101.3,-0.48073,0.00043,13.59624]
[1777649273910,27.26,78543.3,101.3,-0.47907,0.00043,13.59406]
[1777649279831,27.25,78543.49,101.3,-0.47898,0.00043,13.59393]
[1777649282853,27.24,78540.08,101.3,-0.48044,0.00043,13.59588]
[1777649283787,27.24,78540.08,101.3,-0.48044,0.00043,13.59588]
[1777649283897,27.24,78540.08,101.3,-0.48044,0.00043,13.59588]
[1777649284062,27.24,78540.08,101.3,-0.48044,0.00043,13.59588]
[1777649284146,27.24,78537.94,101.3,-0.48136,0.00043,13.597]
[1777649284965,27.24,78537.94,101.3,-0.48136,0.00043,13.597]
[1777649285037,27.24,78533.94,101.3,-0.48307,0.00043,13.59892]
[1777649290438,27.23,78533.8,101.3,-0.48313,0.00043,13.59898]
[1777649290535,27.23,78533.8,101.3,-0.48313,0.00043,13.59898]
[1777649290909,27.23,78538.27,101.3,-0.48121,0.00043,13.59683]
[1777649295961,27.24,78537.36,101.3,-0.4816,0.00043,13.59729]
[1777649298645,27.24,78537.37,101.3,-0.4816,0.00043,13.59729]
[1777649298965,27.24,78537.61,101.3,-0.4815,0.00043,13.59717]
[1777649299592,27.24,78537.61,101.3,-0.4815,0.00043,13.59717]
[1777649300049,27.24,78531.83,101.3,-0.48398,0.00043,13.59983]
[1777649300979,27.24,78526.41,101.3,-0.4863,0.00043,13.60185]
[1777649305395,27.24,78525.33,101.3,-0.48677,0.00043,13.60219]
[1777649309308,27.24,78527.31,101.3,-0.48591,0.00043,13.60154]
[1777649309378,27.24,78527.31,101.3,-0.48591,0.00043,13.60154]
[1777649309755,27.24,78527.31,101.3,-0.48591,0.00043,13.60154]
[1777649309761,27.24,78527.31,101.3,-0.48591,0.00043,13.60154]
[1777649309999,27.24,78527.31,101.3,-0.48591,0.00043,13.60154]
[1777649310042,27.24,78530.22,101.3,-0.48467,0.00043,13.60047]
[1777649311049,27.23,78532.82,101.3,-0.48354,0.00043,13.59254]
[1777649311267,27.23,78532.82,101.3,-0.48354,0.00043,13.59254]
[1777649311814,27.23,78532.82,101.3,-0.48354,0.00043,13.59254]
[1777649312056,27.23,78533.57,101.3,-0.48322,0.00043,13.59222]
[1777649317091,27.24,78532.71,101.3,-0.48359,0.00043,13.59259]
[1777649318515,27.24,78532.69,101.3,-0.4836,0.00043,13.5926]
[1777649319105,27.24,78529.74,101.3,-0.48487,0.00043,13.5938]
[1777649320112,27.24,78526.0,101.3,-0.48647,0.00043,13.59512]
[1777649322125,27.23,78531.35,101.3,-0.48418,0.00043,13.59316]
[1777649326260,27.23,78529.81,101.3,-0.48484,0.00043,13.59377]
[1777649327788,27.23,78528.62,101.3,-0.48535,0.00043,13.59421]
[1777649328169,27.23,78525.95,101.3,-0.48649,0.00043,13.59513]
[1777649332814,27.22,78524.51,101.3,-0.48711,0.00043,13.59558]
[1777649333477,27.22,78523.73,101.3,-0.48744,0.00043,13.59581]
[1777649334213,27.22,78523.32,101.3,-0.48762,0.00043,13.59592]
[1777649339248,27.22,78523.54,101.3,-0.48752,0.00043,13.59586]
[1777649339429,27.22,78523.54,101.3,-0.48752,0.00043,13.59586]
[1777649339492,27.22,78523.54,101.3,-0.48752,0.00043,13.59586]
[1777649339522,27.22,78523.54,101.3,-0.48752,0.00043,13.59586]
[1777649339564,27.22,78523.54,101.3,-0.48752,0.00043,13.59586]
[1777649339648,27.22,78523.54,101.3,-0.48752,0.00043,13.59586]
[1777649340092,27.22,78523.54,101.3,-0.48752,0.00043,13.59586]
[1777649340142,27.22,78523.54,101.3,-0.48752,0.00043,13.59586]
[1777649340255,27.22,78510.82,101.3,-0.49299,0.00043,13.59821]
[1777649340430,27.22,78510.82,101.3,-0.49299,0.00043,13.59821]
[1777649340494,27.22,78510.82,101.3,-0.49299,0.00043,13.59821]
[1777649340503,27.22,78510.82,101.3,-0.49299,0.00043,13.59821]
[1777649340583,27.22,78510.82,101.3,-0.49299,0.00043,13.59821]
[1777649340938,27.22,78510.82,101.3,-0.49299,0.00043,13.59821]
[1777649341262,27.22,78507.36,101.3,-0.49448,0.00043,13.59841]
[1777649341471,27.22,78507.36,101.3,-0.49448,0.00043,13.59841]
[1777649341500,27.22,78507.36,101.3,-0.49448,0.00043,13.59841]
[1777649342269,27.22,78510.21,101.3,-0.49325,0.00043,13.59826]
[1777649343383,27.22,78510.21,101.3,-0.49325,0.00043,13.59826]
[1777649344364,27.22,78510.08,101.3,-0.49331,0.00043,13.59827]
[1777649344430,27.21,78510.65,101.3,-0.49306,0.00043,13.59822]
[1777649346714,27.21,78511.12,101.3,-0.49286,0.00043,13.59818]
[1777649346807,27.21,78512.37,101.3,-0.49232,0.00043,13.59806]
[1777649348077,27.21,78512.37,101.3,-0.49232,0.00043,13.59806]
[1777649348166,27.21,78512.47,101.3,-0.49228,0.00043,13.59805]
[1777649348785,27.21,78520.94,101.3,-0.48864,0.00043,13.59655]
[1777649349830,27.21,78520.94,101.3,-0.48864,0.00043,13.59655]
[1777649352422,27.21,78523.72,101.3,-0.48744,0.00043,13.5958]
[1777649356597,27.21,78521.08,101.3,-0.48858,0.00043,13.59651]
[1777649362409,27.2,78521.38,101.3,-0.48845,0.00043,13.59643]
[1777649367443,27.2,78522.07,101.3,-0.48815,0.00043,13.59626]
[1777649372776,27.2,78523.35,101.3,-0.4876,0.00043,13.58904]
[1777649373957,27.2,78523.43,101.3,-0.48756,0.00043,13.58902]
[1777649374337,27.2,78523.43,101.3,-0.48756,0.00043,13.58902]
[1777649374760,27.2,78523.39,101.3,-0.48758,0.00043,13.58903]
[1777649374825,27.2,78523.39,101.3,-0.48758,0.00043,13.58903]
[1777649375337,27.2,78530.92,101.3,-0.48434,0.00043,13.58645]
[1777649375565,27.2,78530.92,101.3,-0.48434,0.00043,13.58645]
[1777649375763,27.2,78530.92,101.3,-0.48434,0.00043,13.58645]
[1777649376228,27.2,78530.92,101.3,-0.48434,0.00043,13.58645]
[1777649376254,27.19,78536.13,101.3,-0.4821,0.00043,13.58413]
[1777649377812,27.19,78537.38,101.3,-0.48156,0.00043,13.58351]
[1777649378164,27.19,78537.38,101.3,-0.48156,0.00043,13.58351]
[1777649378266,27.19,78537.08,101.3,-0.48169,0.00043,13.58366]
[1777649382306,27.19,78536.93,101.3,-0.48175,0.00043,13.58374]
[1777649382448,27.19,78537.01,101.3,-0.48172,0.00043,13.5837]
[1777649382857,27.19,78537.01,101.3,-0.48172,0.00043,13.5837]
[1777649383182,27.19,78536.8,101.3,-0.48181,0.00043,13.5838]
[1777649387589,27.19,78532.23,101.3,-0.48377,0.00043,13.5859]
[1777649392623,27.2,78532.72,101.3,-0.48357,0.00043,13.5857]
[1777649398255,27.2,78532.33,101.3,-0.48374,0.00043,13.58587]
[1777649398464,27.2,78532.37,101.3,-0.48372,0.00043,13.58585]
[1777649398468,27.2,78532.37,101.3,-0.48372,0.00043,13.58585]
[1777649399218,27.2,78535.84,101.3,-0.48223,0.00043,13.58428]
[1777649399673,27.2,78538.66,101.3,-0.48101,0.00043,13.58286]
[1777649401336,27.2,78538.66,101.3,-0.48101,0.00043,13.58286]
[1777649401821,27.21,78539.72,101.3,-0.48056,0.00043,13.5823]
[1777649402118,27.21,78539.72,101.3,-0.48056,0.00043,13.5823]
[1777649402214,27.21,78539.72,101.3,-0.48056,0.00043,13.5823]
[1777649402217,27.21,78547.16,101.3,-0.47736,0.00043,13.57784]
[1777649403336,27.21,78547.16,101.3,-0.47736,0.00043,13.57784]
[1777649403366,27.21,78547.16,101.3,-0.47736,0.00043,13.57784]
[1777649403423,27.21,78553.47,101.3,-0.47466,0.00043,13.57338]
[1777649404336,27.21,78553.47,101.3,-0.47466,0.00043,13.57338]
[1777649404388,27.21,78553.47,101.3,-0.47466,0.00043,13.57338]
[1777649404087,27.21,78549.15,101.3,-0.47651,0.00043,13.5765]
[1777649405157,27.21,78549.15,101.3,-0.47651,0.00043,13.5765]
[1777649405198,27.21,78548.24,101.3,-0.4769,0.00043,13.57712]
[1777649407175,27.21,78552.89,101.3,-0.47491,0.00043,13.57382]
[1777649407764,27.21,78552.89,101.3,-0.47491,0.00043,13.57382]
[1777649407796,27.21,78552.89,101.3,-0.47491,0.00043,13.57382]
[1777649408050,27.21,78555.71,101.3,-0.4737,0.00043,13.57165]
[1777649409341,27.21,78555.71,101.3,-0.4737,0.00043,13.57165]
[1777649410867,27.22,78555.37,101.3,-0.47385,0.00043,13.57192]
[1777649410967,27.22,78555.05,101.3,-0.47399,0.00043,13.57217]
[1777649414334,27.22,78554.56,101.3,-0.4742,0.00043,13.57256]
[1777649414994,27.22,78555.0,101.3,-0.47401,0.00043,13.57222]
[1777649415290,27.22,78555.0,101.3,-0.47401,0.00043,13.57222]
[1777649415338,27.22,78555.0,101.3,-0.47401,0.00043,13.57222]
[1777649415390,27.22,78558.91,101.3,-0.47234,0.00043,13.56905]
[1777649417059,27.22,78557.33,101.3,-0.47301,0.00043,13.57037]
[1777649417160,27.22,78558.6,101.3,-0.47247,0.00043,13.56932]
[1777649420192,27.23,78558.71,101.3,-0.47243,0.00043,13.56923]
[1777649426358,27.24,78556.86,101.3,-0.47323,0.00043,13.57077]
[1777649428778,27.24,78553.44,101.3,-0.4747,0.00043,13.57346]
[1777649428793,27.24,78553.44,101.3,-0.4747,0.00043,13.57346]
[1777649429266,27.24,78556.3,101.3,-0.47347,0.00043,13.57124]
[1777649430331,27.25,78561.98,101.3,-0.47104,0.00043,13.56645]
[1777649430844,27.25,78561.98,101.3,-0.47104,0.00043,13.56645]
[1777649431020,27.25,78561.98,101.3,-0.47104,0.00043,13.56645]
[1777649431272,27.25,78566.79,101.3,-0.46897,0.00043,13.55511]
[1777649432048,27.25,78574.65,101.3,-0.4656,0.00043,13.54705]
[1777649432838,27.25,78574.65,101.3,-0.4656,0.00043,13.54705]
[1777649432947,27.25,78574.65,101.3,-0.4656,0.00043,13.54705]
[1777649433382,27.25,78578.96,101.3,-0.46376,0.00043,13.54223]
[1777649433582,27.25,78578.96,101.3,-0.46376,0.00043,13.54223]
[1777649433669,27.25,78578.96,101.3,-0.46376,0.00043,13.54223]
[1777649434060,27.25,78578.96,101.3,-0.46376,0.00043,13.54223]
[1777649434097,27.25,78580.83,101.3,-0.46296,0.00043,13.54005]
[1777649434825,27.25,78580.83,101.3,-0.46296,0.00043,13.54005]
[1777649435067,27.25,78580.83,101.3,-0.46296,0.00043,13.54005]
[1777649435658,27.25,78581.1,101.3,-0.46285,0.00043,13.53974]
[1777649436415,27.26,78581.43,101.3,-0.46271,0.00043,13.53936]
[1777649436932,27.26,78584.34,101.3,-0.46147,0.00043,13.53582]
[1777649437720,27.26,78584.34,101.3,-0.46147,0.00043,13.53582]
[1777649443149,27.27,78583.22,101.3,-0.46196,0.00043,13.53723]
[1777649443980,27.27,78584.49,101.3,-0.46142,0.00043,13.53568]
[1777649444426,27.27,78583.98,101.3,-0.46164,0.00043,13.53632]
[1777649449109,27.28,78583.43,101.3,-0.46188,0.00043,13.53702]
[1777649449340,27.28,78583.43,101.3,-0.46188,0.00043,13.53702]
[1777649449392,27.28,78583.43,101.3,-0.46188,0.00043,13.53702]
[1777649449439,27.28,78583.36,101.3,-0.46192,0.00043,13.53712]
[1777649450226,27.28,78583.36,101.3,-0.46192,0.00043,13.53712]
[1777649450266,27.28,78583.36,101.3,-0.46192,0.00043,13.53712]
[1777649450410,27.28,78583.36,101.3,-0.46192,0.00043,13.53712]
[1777649450403,27.28,78579.9,101.3,-0.46339,0.00043,13.54125]
[1777649450553,27.28,78579.9,101.3,-0.46339,0.00043,13.54125]
[1777649450564,27.28,78579.9,101.3,-0.46339,0.00043,13.54125]
[1777649450612,27.28,78579.9,101.3,-0.46339,0.00043,13.54125]
[1777649450615,27.28,78579.9,101.3,-0.46339,0.00043,13.54125]
[1777649451034,27.28,78574.85,101.3,-0.46555,0.00043,13.54694]
[1777649452571,27.28,78572.24,101.3,-0.46667,0.00043,13.54973]
[1777649453456,27.29,78572.56,101.3,-0.46654,0.00043,13.5494]
[1777649455336,27.29,78572.89,101.3,-0.4664,0.00043,13.54905]
[1777649455399,27.29,78572.89,101.3,-0.4664,0.00043,13.54905]
[1777649455577,27.29,78572.51,101.3,-0.46656,0.00043,13.54947]
[1777649456198,27.29,78572.51,101.3,-0.46656,0.00043,13.54947]
[1777649456436,27.29,78571.92,101.3,-0.46682,0.00043,13.55009]
[1777649458892,27.29,78571.52,101.3,-0.46699,0.00043,13.55051]
[1777649459000,27.29,78571.52,101.3,-0.46699,0.00043,13.55051]
[1777649459334,27.29,78571.52,101.3,-0.46699,0.00043,13.55051]
[1777649459435,27.3,78569.28,101.3,-0.46795,0.00043,13.5528]
[1777649462336,27.3,78567.4,101.3,-0.46876,0.00043,13.55465]
[1777649462814,27.3,78567.02,101.3,-0.46892,0.00043,13.55503]
[1777649463393,27.3,78567.02,101.3,-0.46892,0.00043,13.55503]
[1777649464125,27.3,78569.05,101.3,-0.46806,0.00043,13.55304]
[1777649466139,27.31,78572.96,101.3,-0.46639,0.00043,13.54904]
[1777649467228,27.31,78572.96,101.3,-0.46639,0.00043,13.54904]
[1777649472338,27.32,78571.5,101.3,-0.46702,0.00043,13.55059]
[1777649477391,27.32,78572.44,101.3,-0.46663,0.00043,13.54964]
[1777649480178,27.33,78572.0,101.3,-0.46682,0.00043,13.55012]
[1777649480982,27.33,78574.86,101.3,-0.4656,0.00043,13.54709]
[1777649483139,27.33,78578.85,101.3,-0.4639,0.00043,13.54265]
[1777649484793,27.34,78583.19,101.3,-0.46206,0.00043,13.53755]
[1777649486083,27.34,78580.47,101.3,-0.46322,0.00043,13.54079]
[1777649486278,27.34,78579.76,101.3,-0.46352,0.00043,13.54163]
[1777649491314,27.35,78583.25,101.3,-0.46203,0.00043,13.53062]
[1777649492221,27.35,78583.25,101.3,-0.46203,0.00043,13.53062]
[1777649492321,27.35,78580.46,101.3,-0.46322,0.00043,13.53395]
[1777649493161,27.35,78580.46,101.3,-0.46322,0.00043,13.53395]
[1777649493515,27.35,78576.21,101.3,-0.46504,0.00043,13.53879]
[1777649495266,27.35,78574.35,101.3,-0.46583,0.00043,13.54081]
[1777649497356,27.36,78577.68,101.3,-0.46442,0.00043,13.53717]
[1777649502391,27.37,78574.97,101.3,-0.46558,0.00043,13.5402]
[1777649505468,27.37,78576.3,101.3,-0.46502,0.00043,13.53875]
[1777649508546,27.38,78576.13,101.3,-0.4651,0.00043,13.53896]
[1777649509096,27.38,78576.13,101.3,-0.4651,0.00043,13.53896]
[1777649509335,27.38,78576.13,101.3,-0.4651,0.00043,13.53896]
[1777649509518,27.38,78576.13,101.3,-0.4651,0.00043,13.53896]
[1777649509440,27.38,78569.66,101.3,-0.46786,0.00043,13.54576]
[1777649509542,27.38,78569.66,101.3,-0.46786,0.00043,13.54576]
[1777649510016,27.38,78569.66,101.3,-0.46786,0.00043,13.54576]
[1777649510422,27.38,78569.66,101.3,-0.46786,0.00043,13.54576]
[1777649510476,27.38,78556.05,101.3,-0.47367,0.00043,13.55792]
[1777649512150,27.38,78555.01,101.3,-0.47411,0.00043,13.55873]
[1777649512461,27.39,78553.69,101.3,-0.47468,0.00043,13.55974]
[1777649514636,27.39,78552.68,101.3,-0.47511,0.00043,13.56049]
[1777649515482,27.39,78550.02,101.3,-0.47624,0.00043,13.56239]
[1777649516190,27.39,78550.02,101.3,-0.47624,0.00043,13.56239]
[1777649516489,27.39,78549.24,101.3,-0.47658,0.00043,13.56293]
[1777649521524,27.39,78549.95,101.3,-0.47628,0.00043,13.56245]
[1777649522857,27.39,78550.24,101.3,-0.47616,0.00043,13.56225]
[1777649523538,27.4,78550.52,101.3,-0.47604,0.00043,13.56205]
[1777649525557,27.4,78550.59,101.3,-0.47601,0.00043,13.56201]
[1777649525870,27.4,78550.59,101.3,-0.47601,0.00043,13.56201]
[1777649527089,27.4,78550.61,101.3,-0.476,0.00043,13.56199]
[1777649527617,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649527629,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649527635,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649527651,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649527659,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649527680,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649527683,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649527690,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649527692,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649527757,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649528338,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649528432,27.4,78548.33,101.3,-0.47697,0.00043,13.56356]
[1777649528514,27.4,78548.02,101.3,-0.47711,0.00043,13.56376]
[1777649528594,27.4,78548.02,101.3,-0.47711,0.00043,13.56376]
[1777649528602,27.4,78548.02,101.3,-0.47711,0.00043,13.56376]
[1777649528813,27.4,78548.02,101.3,-0.47711,0.00043,13.56376]
[1777649528969,27.4,78548.02,101.3,-0.47711,0.00043,13.56376]
[1777649529154,27.4,78548.02,101.3,-0.47711,0.00043,13.56376]
[1777649529458,27.4,78533.74,101.3,-0.4832,0.00043,13.57163]
[1777649530179,27.4,78533.74,101.3,-0.4832,0.00043,13.57163]
[1777649534657,27.4,78530.48,101.3,-0.4846,0.00043,13.57298]
[1777649535022,27.4,78530.48,101.3,-0.4846,0.00043,13.57298]
[1777649535563,27.41,78530.72,101.3,-0.4845,0.00043,13.57289]
[1777649539838,27.41,78529.3,101.3,-0.48511,0.00043,13.57343]
[1777649540428,27.41,78531.46,101.3,-0.48418,0.00043,13.5726]
[1777649544602,27.41,78531.37,101.3,-0.48422,0.00043,13.57264]
[1777649545297,27.41,78531.37,101.3,-0.48422,0.00043,13.57264]
[1777649545765,27.41,78530.02,101.3,-0.4848,0.00043,13.57317]
[1777649546438,27.41,78530.35,101.3,-0.48466,0.00043,13.57304]
[1777649546709,27.41,78530.35,101.3,-0.48466,0.00043,13.57304]
[1777649547187,27.41,78530.35,101.3,-0.48466,0.00043,13.57304]
[1777649547288,27.41,78540.03,101.3,-0.48052,0.00043,13.56857]
[1777649552409,27.41,78539.47,101.3,-0.48076,0.00043,13.56886]
[1777649553236,27.4,78536.57,101.3,-0.48199,0.00043,13.56345]
[1777649553348,27.4,78536.57,101.3,-0.48199,0.00043,13.56345]
[1777649553448,27.4,78536.42,101.3,-0.48205,0.00043,13.56352]
[1777649553822,27.4,78536.42,101.3,-0.48205,0.00043,13.56352]
[1777649553952,27.4,78536.42,101.3,-0.48205,0.00043,13.56352]
[1777649554433,27.4,78536.42,101.3,-0.48205,0.00043,13.56352]
[1777649556694,27.4,78534.09,101.3,-0.48305,0.00043,13.5646]
[1777649558461,27.4,78533.56,101.3,-0.48328,0.00043,13.56483]
[1777649558809,27.4,78533.62,101.3,-0.48325,0.00043,13.5648]
[1777649558911,27.4,78534.38,101.3,-0.48292,0.00043,13.56447]
[1777649564833,27.4,78537.37,101.3,-0.48165,0.00043,13.56305]
[1777649567854,27.41,78534.37,101.3,-0.48293,0.00043,13.56448]
[1777649571611,27.41,78535.98,101.3,-0.48224,0.00043,13.56373]
[1777649571638,27.41,78535.98,101.3,-0.48224,0.00043,13.56373]
[1777649571948,27.41,78535.98,101.3,-0.48224,0.00043,13.56373]
[1777649571953,27.41,78535.98,101.3,-0.48224,0.00043,13.56373]
[1777649572032,27.41,78535.98,101.3,-0.48224,0.00043,13.56373]
[1777649572335,27.41,78535.98,101.3,-0.48224,0.00043,13.56373]
[1777649572411,27.41,78542.33,101.3,-0.47953,0.00043,13.5604]
[1777649573579,27.41,78545.16,101.3,-0.47832,0.00043,13.55872]
[1777649578931,27.41,78546.91,101.3,-0.47758,0.00043,13.55762]
[1777649584013,27.41,78548.04,101.3,-0.4771,0.00043,13.55689]
[1777649585219,27.42,78552.83,101.3,-0.47506,0.00043,13.55354]
[1777649591008,27.42,78552.71,101.3,-0.47511,0.00043,13.55364]
[1777649591102,27.42,78552.71,101.3,-0.47511,0.00043,13.55364]
[1777649591171,27.42,78552.71,101.3,-0.47511,0.00043,13.55364]
[1777649591198,27.42,78554.79,101.3,-0.47422,0.00043,13.55208]
[1777649592828,27.42,78556.51,101.3,-0.47349,0.00043,13.55074]
[1777649595565,27.43,78556.2,101.3,-0.47363,0.00043,13.55099]
[1777649597620,27.43,78552.55,101.3,-0.47519,0.00043,13.55377]
[1777649599428,27.43,78552.64,101.3,-0.47515,0.00043,13.5537]
[1777649599529,27.43,78552.65,101.3,-0.47514,0.00043,13.5537]
[1777649602432,27.43,78558.48,101.3,-0.47266,0.00043,13.54917]
[1777649604935,27.44,78560.54,101.3,-0.47179,0.00043,13.54745]
[1777649605113,27.44,78558.42,101.3,-0.47269,0.00043,13.54923]
[1777649610148,27.45,78557.99,101.3,-0.47288,0.00043,13.54959]
[1777649615408,27.45,78557.94,101.3,-0.47289,0.00043,13.54275]
[1777649617198,27.45,78553.11,101.3,-0.47495,0.00043,13.5465]
[1777649619591,27.46,78549.23,101.3,-0.47661,0.00043,13.54926]
[1777649622958,27.46,78549.45,101.3,-0.47652,0.00043,13.54911]
[1777649623240,27.46,78548.93,101.3,-0.47674,0.00043,13.54946]
[1777649625597,27.46,78549.66,101.3,-0.47643,0.00043,13.54897]
[1777649626260,27.46,78549.18,101.3,-0.47664,0.00043,13.5493]
[1777649630719,27.47,78547.62,101.3,-0.4773,0.00043,13.55034]
[1777649631296,27.47,78546.42,101.3,-0.47782,0.00043,13.55112]
[1777649632303,27.47,78541.33,101.3,-0.47998,0.00043,13.55414]
[1777649633636,27.47,78541.33,101.3,-0.47998,0.00043,13.55414]
[1777649634317,27.46,78540.46,101.3,-0.48035,0.00043,13.55462]
[1777649637424,27.46,78541.25,101.3,-0.48002,0.00043,13.55418]
[1777649637514,27.46,78541.25,101.3,-0.48002,0.00043,13.55418]
[1777649639465,27.46,78544.87,101.3,-0.47847,0.00043,13.55208]
[1777649642373,27.47,78548.61,101.3,-0.47688,0.00043,13.54969]
[1777649647408,27.47,78547.16,101.3,-0.4775,0.00043,13.55065]
[1777649649422,27.47,78550.21,101.3,-0.4762,0.00043,13.54861]
[1777649650274,27.47,78550.21,101.3,-0.4762,0.00043,13.54861]
[1777649650281,27.47,78550.21,101.3,-0.4762,0.00043,13.54861]
[1777649650338,27.47,78550.21,101.3,-0.4762,0.00043,13.54861]
[1777649650430,27.48,78556.37,101.3,-0.47358,0.00043,13.54405]
[1777649655537,27.48,78555.83,101.3,-0.47381,0.00043,13.54448]
[1777649656471,27.48,78560.76,101.3,-0.47172,0.00043,13.54045]
[1777649656865,27.48,78560.76,101.3,-0.47172,0.00043,13.54045]
[1777649656910,27.48,78560.76,101.3,-0.47172,0.00043,13.54045]
[1777649657338,27.48,78560.76,101.3,-0.47172,0.00043,13.54045]
[1777649657619,27.48,78567.23,101.3,-0.46896,0.00043,13.5346]
[1777649658016,27.48,78567.23,101.3,-0.46896,0.00043,13.5346]
[1777649658588,27.48,78574.25,101.3,-0.46598,0.00043,13.52752]
[1777649659562,27.48,78577.96,101.3,-0.4644,0.00042,13.52347]
[1777649659706,27.48,78577.96,101.3,-0.4644,0.00042,13.52347]
[1777649666541,27.49,78581.54,101.3,-0.46289,0.00042,13.51939]
[1777649669335,27.49,78582.62,101.3,-0.46244,0.00042,13.51813]
[1777649669401,27.49,78582.62,101.3,-0.46244,0.00042,13.51813]
[1777649669566,27.49,78595.07,101.3,-0.45716,0.00042,13.50213]
[1777649670573,27.5,78598.38,101.3,-0.45576,0.00042,13.49749]
[1777649672974,27.5,78598.2,101.3,-0.45582,0.00042,13.49085]
[1777649673575,27.5,78598.2,101.3,-0.45582,0.00042,13.49085]
[1777649673674,27.5,78598.2,101.3,-0.45582,0.00042,13.49085]
[1777649673674,27.5,78597.39,101.3,-0.45617,0.00042,13.49201]
[1777649673806,27.5,78597.39,101.3,-0.45617,0.00042,13.49201]
[1777649674412,27.5,78597.39,101.3,-0.45617,0.00042,13.49201]
[1777649674601,27.5,78593.55,101.3,-0.4578,0.00042,13.49734]
[1777649675018,27.5,78593.55,101.3,-0.4578,0.00042,13.49734]
[1777649675607,27.5,78592.21,101.3,-0.45837,0.00042,13.49915]
[1777649675785,27.5,78592.21,101.3,-0.45837,0.00042,13.49915]
[1777649676579,27.5,78592.21,101.3,-0.45837,0.00042,13.49915]
[1777649679527,27.51,78590.14,101.3,-0.45925,0.00042,13.5019]
[1777649679636,27.51,78589.74,101.3,-0.45942,0.00042,13.50243]
[1777649680666,27.51,78589.74,101.3,-0.45942,0.00042,13.50243]
[1777649681245,27.51,78589.83,101.3,-0.45938,0.00042,13.50231]
[1777649681336,27.51,78589.83,101.3,-0.45938,0.00042,13.50231]
[1777649681426,27.51,78589.83,101.3,-0.45938,0.00042,13.50231]
[1777649681650,27.51,78586.79,101.3,-0.46067,0.00042,13.5062]
[1777649683664,27.51,78582.59,101.3,-0.46246,0.00042,13.51133]
[1777649688699,27.52,78581.07,101.3,-0.46311,0.00042,13.51314]
[1777649689199,27.52,78581.07,101.3,-0.46311,0.00042,13.51314]
[1777649689292,27.52,78581.07,101.3,-0.46311,0.00042,13.51314]
[1777649689705,27.52,78577.2,101.3,-0.46475,0.00042,13.51753]
[1777649690752,27.52,78577.59,101.3,-0.46459,0.00042,13.5171]
[1777649693122,27.52,78576.6,101.3,-0.46501,0.00042,13.5182]
[1777649695325,27.52,78575.35,101.3,-0.46554,0.00042,13.51956]
[1777649700341,27.52,78578.19,101.3,-0.46434,0.00042,13.51645]
[1777649700583,27.52,78577.38,101.3,-0.46468,0.00042,13.51735]
[1777649701790,27.52,78580.52,101.3,-0.46335,0.00042,13.5138]
[1777649706602,27.53,78582.39,101.3,-0.46256,0.00042,13.51162]
[1777649706685,27.53,78582.27,101.3,-0.46261,0.00042,13.51177]
[1777649706825,27.53,78578.57,101.3,-0.46418,0.00042,13.51604]
[1777649707857,27.53,78578.57,101.3,-0.46418,0.00042,13.51604]
[1777649709028,27.53,78576.94,101.3,-0.46487,0.00042,13.51785]
[1777649709299,27.53,78576.94,101.3,-0.46487,0.00042,13.51785]
[1777649709550,27.53,78576.94,101.3,-0.46487,0.00042,13.51785]
[1777649709555,27.53,78576.94,101.3,-0.46487,0.00042,13.51785]
[1777649709638,27.53,78573.31,101.3,-0.46641,0.00042,13.52175]
[1777649710683,27.53,78568.24,101.3,-0.46857,0.00042,13.52686]
[1777649710855,27.53,78568.24,101.3,-0.46857,0.00042,13.52686]
[1777649712211,27.53,78567.91,101.3,-0.46871,0.00042,13.52717]
[1777649712692,27.53,78567.91,101.3,-0.46871,0.00042,13.52717]
[1777649712544,27.53,78567.36,101.3,-0.46894,0.00042,13.5277]
[1777649714935,27.53,78568.0,101.3,-0.46867,0.00042,13.5271]
[1777649714953,27.54,78567.65,101.3,-0.46882,0.00042,13.52744]
[1777649717078,27.54,78569.27,101.3,-0.46814,0.00042,13.52587]
[1777649717152,27.54,78569.27,101.3,-0.46814,0.00042,13.52587]
[1777649717436,27.54,78569.27,101.3,-0.46814,0.00042,13.52587]
[1777649717494,27.54,78571.41,101.3,-0.46723,0.00042,13.52373]
[1777649718015,27.54,78564.24,101.3,-0.47028,0.00042,13.53062]
[1777649718988,27.54,78564.24,101.3,-0.47028,0.00042,13.53062]
[1777649719286,27.54,78562.44,101.3,-0.47104,0.00042,13.53223]
[1777649721112,27.54,78562.26,101.3,-0.47112,0.00042,13.53239]
[1777649721338,27.54,78562.26,101.3,-0.47112,0.00042,13.53239]
[1777649721360,27.54,78562.26,101.3,-0.47112,0.00042,13.53239]
[1777649721538,27.54,78562.26,101.3,-0.47112,0.00042,13.53239]
[1777649721541,27.54,78562.26,101.3,-0.47112,0.00042,13.53239]
[1777649721683,27.54,78561.39,101.3,-0.47149,0.00042,13.53315]
[1777649722768,27.54,78552.61,101.3,-0.47522,0.00043,13.54012]
[1777649723734,27.55,78548.68,101.3,-0.47689,0.00043,13.54285]
[1777649724466,27.55,78544.76,101.3,-0.47856,0.00043,13.54534]
[1777649725079,27.55,78544.76,101.3,-0.47856,0.00043,13.54534]
[1777649725670,27.55,78544.76,101.3,-0.47856,0.00043,13.54534]
[1777649726877,27.55,78541.97,101.3,-0.47975,0.00043,13.54697]
[1777649733007,27.55,78544.68,101.3,-0.47859,0.00043,13.5385]
[1777649734131,27.55,78544.68,101.3,-0.47859,0.00043,13.5385]
[1777649735021,27.55,78540.08,101.3,-0.48055,0.00043,13.54112]
[1777649738042,27.55,78535.95,101.3,-0.4823,0.00043,13.54319]
[1777649743077,27.54,78534.99,101.3,-0.48271,0.00043,13.54363]
[1777649744952,27.54,78535.05,101.3,-0.48269,0.00043,13.5436]
[1777649745267,27.54,78535.05,101.3,-0.48269,0.00043,13.5436]
[1777649745364,27.54,78534.94,101.3,-0.48273,0.00043,13.54365]
[1777649750232,27.54,78524.72,101.3,-0.48709,0.00043,13.54749]
[1777649755984,27.54,78523.01,101.3,-0.48781,0.00043,13.54797]
[1777649761618,27.53,78523.8,101.3,-0.48747,0.00043,13.54775]
[1777649761630,27.53,78523.8,101.3,-0.48747,0.00043,13.54775]
[1777649761648,27.53,78523.8,101.3,-0.48747,0.00043,13.54775]
[1777649761660,27.53,78523.8,101.3,-0.48747,0.00043,13.54775]
[1777649761778,27.53,78523.8,101.3,-0.48747,0.00043,13.54775]
[1777649761794,27.53,78523.8,101.3,-0.48747,0.00043,13.54775]
[1777649761697,27.53,78523.74,101.3,-0.4875,0.00043,13.54776]
[1777649762483,27.53,78523.74,101.3,-0.4875,0.00043,13.54776]
[1777649762582,27.53,78528.17,101.3,-0.48561,0.00043,13.54637]
[1777649763051,27.53,78528.17,101.3,-0.48561,0.00043,13.54637]
[1777649763350,27.53,78534.68,101.3,-0.48284,0.00043,13.54376]
[1777649764676,27.53,78539.38,101.3,-0.48083,0.00043,13.54147]
[1777649765374,27.53,78542.98,101.3,-0.4793,0.00043,13.53949]
[1777649765993,27.53,78542.98,101.3,-0.4793,0.00043,13.53949]
[1777649771337,27.53,78544.37,101.3,-0.47871,0.00043,13.53867]
[1777649772103,27.53,78545.06,101.3,-0.47842,0.00043,13.53825]
[1777649772280,27.53,78545.33,101.3,-0.4783,0.00043,13.53809]
[1777649776597,27.53,78544.09,101.3,-0.47883,0.00043,13.53884]
[1777649778292,27.53,78544.09,101.3,-0.47883,0.00043,13.53884]
[1777649778527,27.53,78544.09,101.3,-0.47883,0.00043,13.53884]
[1777649778579,27.53,78544.09,101.3,-0.47883,0.00043,13.53884]
[1777649778628,27.53,78543.73,101.3,-0.47898,0.00043,13.53905]
[1777649780336,27.53,78546.53,101.3,-0.47779,0.00043,13.53734]
[1777649785371,27.54,78544.3,101.3,-0.47874,0.00043,13.53872]
[1777649787146,27.54,78544.64,101.3,-0.4786,0.00043,13.53852]
[1777649787175,27.54,78544.64,101.3,-0.4786,0.00043,13.53852]
[1777649787734,27.54,78544.64,101.3,-0.4786,0.00043,13.53852]
[1777649787805,27.54,78540.02,101.3,-0.48057,0.00043,13.54114]
[1777649788392,27.54,78536.95,101.3,-0.48187,0.00043,13.5427]
[1777649790690,27.54,78534.35,101.3,-0.48298,0.00043,13.54391]
[1777649790708,27.54,78535.29,101.3,-0.48258,0.00043,13.54349]
[1777649792776,27.54,78535.57,101.3,-0.48245,0.00043,13.53646]
[1777649798897,27.53,78536.29,101.3,-0.48214,0.00043,13.53612]
[1777649807704,27.52,78536.61,101.3,-0.482,0.00043,13.53596]
[1777649807907,27.52,78537.92,101.3,-0.48145,0.00043,13.53532]
[1777649807959,27.52,78537.92,101.3,-0.48145,0.00043,13.53532]
[1777649813138,27.52,78539.47,101.3,-0.48078,0.00043,13.53452]
[1777649813381,27.52,78539.47,101.3,-0.48078,0.00043,13.53452]
[1777649813581,27.52,78539.47,101.3,-0.48078,0.00043,13.53452]
[1777649813668,27.52,78543.14,101.3,-0.47922,0.00043,13.53249]
[1777649814958,27.52,78545.39,101.3,-0.47826,0.00043,13.53114]
[1777649815419,27.52,78545.39,101.3,-0.47826,0.00043,13.53114]
[1777649815589,27.52,78545.39,101.3,-0.47826,0.00043,13.53114]
[1777649815673,27.52,78545.39,101.3,-0.47826,0.00043,13.53114]
[1777649815720,27.52,78552.78,101.3,-0.47511,0.00043,13.52615]
[1777649816589,27.52,78560.85,101.3,-0.47167,0.00043,13.51975]
[1777649817155,27.52,78560.85,101.3,-0.47167,0.00043,13.51975]
[1777649817852,27.52,78564.0,101.3,-0.47033,0.00043,13.51698]
[1777649823533,27.52,78562.11,101.3,-0.47114,0.00043,13.51867]
[1777649823619,27.52,78562.11,101.3,-0.47114,0.00043,13.51867]
[1777649823676,27.52,78562.11,101.3,-0.47114,0.00043,13.51867]
[1777649823726,27.52,78564.96,101.3,-0.46993,0.00043,13.51612]
[1777649824285,27.52,78564.96,101.3,-0.46993,0.00043,13.51612]
[1777649824342,27.52,78564.96,101.3,-0.46993,0.00043,13.51612]
[1777649824369,27.52,78564.96,101.3,-0.46993,0.00043,13.51612]
[1777649824506,27.52,78564.96,101.3,-0.46993,0.00043,13.51612]
[1777649824822,27.52,78564.96,101.3,-0.46993,0.00043,13.51612]
[1777649824849,27.52,78580.61,101.3,-0.46328,0.00042,13.49987]
[1777649825652,27.52,78587.61,101.3,-0.46031,0.00042,13.49138]
[1777649826752,27.53,78590.39,101.3,-0.45913,0.00042,13.48781]
[1777649827401,27.53,78590.39,101.3,-0.45913,0.00042,13.48781]
[1777649830275,27.53,78593.58,101.3,-0.45778,0.00042,13.48358]
[1777649830570,27.53,78593.58,101.3,-0.45778,0.00042,13.48358]
[1777649830812,27.53,78594.04,101.3,-0.45759,0.00042,13.48297]
[1777649836280,27.54,78594.39,101.3,-0.45745,0.00042,13.48253]
[1777649837756,27.54,78595.39,101.3,-0.45703,0.00042,13.48116]
[1777649837759,27.54,78595.39,101.3,-0.45703,0.00042,13.48116]
[1777649838953,27.54,78593.93,101.3,-0.45765,0.00042,13.48318]
[1777649839751,27.55,78589.06,101.3,-0.45972,0.00042,13.48963]
[1777649840341,27.55,78589.06,101.3,-0.45972,0.00042,13.48963]
[1777649840758,27.55,78590.02,101.3,-0.45931,0.00042,13.48839]
[1777649845793,27.55,78598.05,101.3,-0.45592,0.00042,13.47749]
[1777649848814,27.56,78601.65,101.3,-0.4544,0.00042,13.4723]
[1777649852181,27.56,78603.52,101.3,-0.4536,0.00042,13.46261]
[1777649852898,27.56,78603.52,101.3,-0.4536,0.00042,13.46261]
[1777649857169,27.57,78603.22,101.3,-0.45374,0.00042,13.46311]
[1777649857254,27.57,78603.22,101.3,-0.45374,0.00042,13.46311]
[1777649857376,27.57,78603.22,101.3,-0.45374,0.00042,13.46311]
[1777649857397,27.57,78603.22,101.3,-0.45374,0.00042,13.46311]
[1777649857744,27.57,78603.22,101.3,-0.45374,0.00042,13.46311]
[1777649857768,27.57,78603.22,101.3,-0.45374,0.00042,13.46311]
[1777649857802,27.57,78603.22,101.3,-0.45374,0.00042,13.46311]
[1777649857878,27.57,78615.85,101.3,-0.4484,0.00042,13.44297]
[1777649858086,27.57,78615.85,101.3,-0.4484,0.00042,13.44297]
[1777649858166,27.57,78615.85,101.3,-0.4484,0.00042,13.44297]
[1777649858576,27.57,78615.85,101.3,-0.4484,0.00042,13.44297]
[1777649858871,27.57,78615.85,101.3,-0.4484,0.00042,13.44297]
[1777649858877,27.57,78615.85,101.3,-0.4484,0.00042,13.44297]
[1777649858885,27.57,78623.87,101.3,-0.44502,0.00042,13.42895]
[1777649859542,27.57,78623.87,101.3,-0.44502,0.00042,13.42895]
[1777649859596,27.57,78623.87,101.3,-0.44502,0.00042,13.42895]
[1777649859694,27.57,78623.87,101.3,-0.44502,0.00042,13.42895]
[1777649859784,27.57,78623.87,101.3,-0.44502,0.00042,13.42895]
[1777649859892,27.57,78650.43,101.3,-0.43384,0.00042,13.37558]
[1777649860292,27.57,78650.43,101.3,-0.43384,0.00042,13.37558]
[1777649860470,27.57,78650.43,101.3,-0.43384,0.00042,13.37558]
[1777649860751,27.57,78650.43,101.3,-0.43384,0.00042,13.37558]
[1777649860910,27.57,78676.17,101.3,-0.42307,0.00042,13.31391]
[1777649861149,27.57,78676.17,101.3,-0.42307,0.00042,13.31391]
[1777649861249,27.57,78676.17,101.3,-0.42307,0.00042,13.31391]
[1777649861472,27.57,78676.17,101.3,-0.42307,0.00042,13.31391]
[1777649861526,27.57,78676.17,101.3,-0.42307,0.00042,13.31391]
[1777649861577,27.57,78676.17,101.3,-0.42307,0.00042,13.31391]
[1777649861917,27.59,78665.81,101.3,-0.42745,0.00042,13.34018]
[1777649862340,27.59,78665.81,101.3,-0.42745,0.00042,13.34018]
[1777649862342,27.59,78665.81,101.3,-0.42745,0.00042,13.34018]
[1777649862924,27.59,78672.41,101.3,-0.42468,0.00042,13.32374]
[1777649863873,27.59,78672.41,101.3,-0.42468,0.00042,13.32374]
[1777649863934,27.59,78680.97,101.3,-0.4211,0.00042,13.30154]
[1777649864423,27.59,78680.97,101.3,-0.4211,0.00042,13.30154]
[1777649864654,27.59,78680.97,101.3,-0.4211,0.00042,13.30154]
[1777649864938,27.59,78691.58,101.3,-0.41668,0.00042,13.27258]
[1777649865672,27.59,78691.58,101.3,-0.41668,0.00042,13.27258]
[1777649865945,27.6,78684.53,101.3,-0.41967,0.00042,13.29234]
[1777649866136,27.6,78684.53,101.3,-0.41967,0.00042,13.29234]
[1777649866337,27.6,78684.53,101.3,-0.41967,0.00042,13.29234]
[1777649867417,27.6,78684.53,101.3,-0.41967,0.00042,13.29234]
[1777649867519,27.6,78680.93,101.3,-0.42116,0.00042,13.30194]
[1777649868030,27.6,78680.93,101.3,-0.42116,0.00042,13.30194]
[1777649868301,27.6,78680.93,101.3,-0.42116,0.00042,13.30194]
[1777649868359,27.6,78680.93,101.3,-0.42116,0.00042,13.30194]
[1777649868520,27.6,78680.93,101.3,-0.42116,0.00042,13.30194]
[1777649868580,27.6,78680.93,101.3,-0.42116,0.00042,13.30194]
[1777649868907,27.61,78687.29,101.3,-0.41852,0.00042,13.28486]
[1777649869932,27.63,78696.48,101.3,-0.41476,0.00041,13.25947]
[1777649870298,27.63,78696.48,101.3,-0.41476,0.00041,13.25947]
[1777649870632,27.63,78696.48,101.3,-0.41476,0.00041,13.25947]
[1777649871122,27.63,78699.59,101.3,-0.41347,0.00041,13.25048]
[1777649871230,27.63,78699.59,101.3,-0.41347,0.00041,13.25048]
[1777649871377,27.63,78699.59,101.3,-0.41347,0.00041,13.25048]
[1777649873297,27.65,78698.24,101.3,-0.4141,0.00041,13.25491]
[1777649874443,27.65,78699.95,101.3,-0.41339,0.00041,13.24995]
[1777649874662,27.65,78699.95,101.3,-0.41339,0.00041,13.24995]
[1777649878413,27.67,78697.75,101.3,-0.41437,0.00041,13.25683]
[1777649880957,27.68,78695.87,101.3,-0.41516,0.00041,13.26228]
[1777649881009,27.68,78695.87,101.3,-0.41516,0.00041,13.26228]
[1777649881857,27.68,78696.21,101.3,-0.41503,0.00041,13.26139]
[1777649882062,27.68,78700.28,101.3,-0.41335,0.00041,13.24966]
[1777649883419,27.68,78700.28,101.3,-0.41335,0.00041,13.24966]
[1777649883901,27.68,78700.28,101.3,-0.41335,0.00041,13.24966]
[1777649884770,27.68,78700.14,101.3,-0.41341,0.00041,13.25012]
[1777649886497,27.68,78704.55,101.3,-0.41159,0.00041,13.23718]
[1777649889640,27.69,78703.44,101.3,-0.41206,0.00041,13.24057]
[1777649889681,27.69,78703.44,101.3,-0.41206,0.00041,13.24057]
[1777649892792,27.69,78704.89,101.3,-0.41148,0.00041,13.2364]
[1777649893063,27.7,78704.55,101.3,-0.41163,0.00041,13.23744]
[1777649893721,27.7,78704.55,101.3,-0.41163,0.00041,13.23744]
[1777649893823,27.7,78698.8,101.3,-0.414,0.00041,13.25431]
[1777649894888,27.7,78695.25,101.3,-0.41548,0.00041,13.26449]
[1777649895516,27.7,78695.25,101.3,-0.41548,0.00041,13.26449]
[1777649895562,27.7,78690.75,101.3,-0.41734,0.00041,13.27711]
[1777649897637,27.7,78686.2,101.3,-0.41923,0.00041,13.28963]
[1777649898989,27.7,78686.2,101.3,-0.41923,0.00041,13.28963]
[1777649899402,27.7,78685.7,101.3,-0.41945,0.00041,13.29103]
[1777649899498,27.7,78685.7,101.3,-0.41945,0.00041,13.29103]
[1777649899583,27.7,78680.63,101.3,-0.42155,0.00042,13.30453]
[1777649901026,27.71,78673.7,101.3,-0.42444,0.00042,13.32241]
[1777649902017,27.71,78670.21,101.3,-0.42589,0.00042,13.33114]
[1777649902107,27.71,78670.21,101.3,-0.42589,0.00042,13.33114]
[1777649902124,27.71,78670.21,101.3,-0.42589,0.00042,13.33114]
[1777649907243,27.71,78671.92,101.3,-0.42519,0.00042,13.32694]
[1777649908144,27.71,78671.14,101.3,-0.42551,0.00042,13.32889]
[1777649908834,27.71,78671.14,101.3,-0.42551,0.00042,13.32889]
[1777649908842,27.71,78671.14,101.3,-0.42551,0.00042,13.32889]
[1777649908913,27.71,78671.14,101.3,-0.42551,0.00042,13.32889]
[1777649909012,27.71,78671.02,101.3,-0.42556,0.00042,13.32921]
[1777649910491,27.71,78669.35,101.3,-0.42626,0.00042,13.33334]
[1777649910505,27.71,78669.35,101.3,-0.42626,0.00042,13.33334]
[1777649910893,27.71,78669.35,101.3,-0.42626,0.00042,13.33334]
[1777649910972,27.71,78667.65,101.3,-0.42697,0.00042,13.33753]
[1777649911425,27.71,78667.65,101.3,-0.42697,0.00042,13.33753]
[1777649911529,27.71,78663.06,101.3,-0.42885,0.00042,13.34156]
[1777649912975,27.71,78658.94,101.3,-0.43057,0.00042,13.35122]
[1777649913795,27.71,78658.94,101.3,-0.43057,0.00042,13.35122]
[1777649914008,27.71,78656.76,101.3,-0.43148,0.00042,13.35623]
[1777649914428,27.71,78653.66,101.3,-0.43278,0.00042,13.36322]
[1777649916573,27.72,78653.2,101.3,-0.43297,0.00042,13.36425]
[1777649916749,27.72,78656.29,101.3,-0.43168,0.00042,13.35732]
[1777649918039,27.72,78664.52,101.3,-0.42825,0.00042,13.33816]
[1777649919648,27.72,78667.87,101.3,-0.42686,0.00042,13.33009]
[1777649922020,27.72,78666.33,101.3,-0.42751,0.00042,13.33386]
[1777649922913,27.72,78665.8,101.3,-0.42773,0.00042,13.33516]
[1777649923014,27.73,78662.87,101.3,-0.42896,0.00042,13.3422]
[1777649927048,27.73,78660.47,101.3,-0.42997,0.00042,13.34788]
[1777649927377,27.73,78660.54,101.3,-0.42995,0.00042,13.34776]
[1777649929100,27.73,78661.56,101.3,-0.42953,0.00042,13.3454]
[1777649929392,27.74,78662.1,101.3,-0.4293,0.00042,13.34415]
[1777649932413,27.74,78658.14,101.3,-0.43096,0.00042,13.35341]
[1777649938082,27.75,78658.18,101.3,-0.43096,0.00042,13.3534]
[1777649938456,27.75,78658.18,101.3,-0.43096,0.00042,13.3534]
[1777649940159,27.75,78658.18,101.3,-0.43097,0.00042,13.35346]
[1777649940277,27.75,78658.18,101.3,-0.43097,0.00042,13.35346]
[1777649941070,27.75,78652.71,101.3,-0.43325,0.00042,13.36579]
[1777649941437,27.75,78652.71,101.3,-0.43325,0.00042,13.36579]
[1777649941514,27.75,78652.71,101.3,-0.43325,0.00042,13.36579]
[1777649941892,27.75,78652.71,101.3,-0.43325,0.00042,13.36579]
[1777649942069,27.75,78652.71,101.3,-0.43325,0.00042,13.36579]
[1777649941951,27.75,78650.75,101.3,-0.43407,0.00042,13.37012]
[1777649942895,27.75,78650.75,101.3,-0.43407,0.00042,13.37012]
[1777649942996,27.75,78643.27,101.3,-0.4372,0.00042,13.38605]
[1777649945267,27.75,78642.6,101.3,-0.43748,0.00042,13.38745]
[1777649945286,27.75,78642.6,101.3,-0.43748,0.00042,13.38745]
[1777649947383,27.76,78642.31,101.3,-0.43761,0.00042,13.38806]
[1777649948376,27.76,78641.34,101.3,-0.43801,0.00042,13.39006]
[1777649949747,27.76,78640.49,101.3,-0.43837,0.00042,13.39182]
[1777649949848,27.76,78640.16,101.3,-0.43851,0.00042,13.39249]
[1777649952020,27.76,78639.88,101.3,-0.43863,0.00042,13.39306]
[1777649953759,27.76,78635.32,101.3,-0.44054,0.00042,13.40217]
[1777649954184,27.76,78635.32,101.3,-0.44054,0.00042,13.40217]
[1777649955958,27.76,78636.44,101.3,-0.44007,0.00042,13.39997]
[1777649956060,27.76,78638.47,101.3,-0.43923,0.00042,13.39596]
[1777649956491,27.76,78638.47,101.3,-0.43923,0.00042,13.39596]
[1777649956950,27.77,78646.48,101.3,-0.43589,0.00042,13.37947]
[1777649957484,27.77,78646.48,101.3,-0.43589,0.00042,13.37947]
[1777649957554,27.77,78646.48,101.3,-0.43589,0.00042,13.37947]
[1777649957770,27.77,78646.48,101.3,-0.43589,0.00042,13.37947]
[1777649957974,27.77,78646.48,101.3,-0.43589,0.00042,13.37947]
[1777649958075,27.77,78650.52,101.3,-0.4342,0.00042,13.3708]
[1777649958989,27.77,78659.29,101.3,-0.43055,0.00042,13.35116]
[1777649964270,27.78,78660.45,101.3,-0.43009,0.00042,13.34858]
[1777649969462,27.78,78660.57,101.3,-0.43006,0.00042,13.34842]
[1777649974268,27.79,78660.32,101.3,-0.43015,0.00042,13.34212]
[1777649974913,27.8,78658.98,101.3,-0.43071,0.00042,13.34526]
[1777649975716,27.8,78662.24,101.3,-0.42936,0.00042,13.33769]
[1777649980753,27.81,78670.62,101.3,-0.42589,0.00042,13.31766]
[1777649983817,27.81,78669.41,101.3,-0.42641,0.00042,13.32069]
[1777649989816,27.82,78670.85,101.3,-0.42584,0.00041,13.31733]
[1777649994854,27.83,78670.47,101.3,-0.42601,0.00041,13.31839]
[1777649999889,27.84,78672.02,101.3,-0.42539,0.00041,13.31469]
[1777650001233,27.84,78672.09,101.3,-0.42537,0.00041,13.31454]
[1777650001937,27.84,78672.09,101.3,-0.42537,0.00041,13.31454]
[1777650002010,27.84,78684.2,101.3,-0.42036,0.00041,13.28352]
[1777650002910,27.84,78689.64,101.3,-0.41812,0.00041,13.26887]
[1777650005524,27.92,78689.5,101.3,-0.4184,0.00041,13.27082]
[1777650005560,27.92,78689.5,101.3,-0.4184,0.00041,13.27082]
[1777650005576,27.92,78689.5,101.3,-0.4184,0.00041,13.27082]
[1777650005705,27.92,78689.5,101.3,-0.4184,0.00041,13.27082]
[1777650005736,27.92,78689.5,101.3,-0.4184,0.00041,13.27082]
[1777650005750,27.92,78689.5,101.3,-0.4184,0.00041,13.27082]
[1777650005864,27.92,78689.5,101.3,-0.4184,0.00041,13.27082]
[1777650005931,27.92,78694.34,101.3,-0.41641,0.00041,13.25755]
[1777650006938,27.94,78697.93,101.3,-0.41498,0.00041,13.24781]
[1777650007880,27.94,78697.93,101.3,-0.41498,0.00041,13.24781]
[1777650007959,27.94,78697.93,101.3,-0.41498,0.00041,13.24781]
[1777650008024,27.94,78697.93,101.3,-0.41498,0.00041,13.24781]
[1777650008088,27.96,78698.95,101.3,-0.41461,0.00041,13.24529]
[1777650009676,27.96,78698.54,101.3,-0.41478,0.00041,13.24648]
[1777650009684,27.96,78698.54,101.3,-0.41478,0.00041,13.24648]
[1777650010438,27.96,78697.63,101.3,-0.41516,0.00041,13.24908]
[1777650010444,27.96,78697.63,101.3,-0.41516,0.00041,13.24908]
[1777650011093,27.96,78697.63,101.3,-0.41516,0.00041,13.24908]
[1777650013198,27.97,78694.52,101.3,-0.41645,0.00041,13.25786]
[1777650014062,27.97,78694.52,101.3,-0.41645,0.00041,13.25786]
[1777650014083,27.98,78694.47,101.3,-0.41651,0.00041,13.25831]
[1777650014995,27.98,78689.72,101.3,-0.41847,0.00041,13.27135]
[1777650016870,27.98,78689.49,101.3,-0.41857,0.00041,13.27199]
[1777650016874,27.98,78689.49,101.3,-0.41857,0.00041,13.27199]
[1777650017031,27.98,78689.49,101.3,-0.41857,0.00041,13.27199]
[1777650017132,27.98,78697.52,101.3,-0.41527,0.00041,13.24985]
[1777650017236,27.98,78697.52,101.3,-0.41527,0.00041,13.24985]
[1777650017313,27.98,78697.52,101.3,-0.41527,0.00041,13.24985]
[1777650017386,27.98,78697.52,101.3,-0.41527,0.00041,13.24985]
[1777650017453,27.98,78697.52,101.3,-0.41527,0.00041,13.24985]
[1777650017484,27.98,78697.52,101.3,-0.41527,0.00041,13.24985]
[1777650017514,27.98,78697.52,101.3,-0.41527,0.00041,13.24985]
[1777650017756,27.98,78697.52,101.3,-0.41527,0.00041,13.24985]
[1777650018012,27.98,78697.52,101.3,-0.41527,0.00041,13.24985]
[1777650018115,27.99,78729.47,101.3,-0.40222,0.00041,13.15289]
[1777650018246,27.99,78729.47,101.3,-0.40222,0.00041,13.15289]
[1777650018277,27.99,78729.47,101.3,-0.40222,0.00041,13.15289]
[1777650018333,27.99,78729.47,101.3,-0.40222,0.00041,13.15289]
[1777650019031,28.0,78729.75,101.3,-0.40214,0.00041,13.15226]
[1777650019331,28.0,78729.75,101.3,-0.40214,0.00041,13.15226]
[1777650019338,28.0,78729.75,101.3,-0.40214,0.00041,13.15226]
[1777650020064,28.0,78729.75,101.3,-0.40214,0.00041,13.15226]
[1777650020142,28.0,78730.4,101.3,-0.40189,0.00041,13.15019]
[1777650020377,28.0,78730.4,101.3,-0.40189,0.00041,13.15019]
[1777650020429,28.0,78730.4,101.3,-0.40189,0.00041,13.15019]
[1777650020835,28.0,78730.4,101.3,-0.40189,0.00041,13.15019]
[1777650021045,28.01,78727.02,101.3,-0.4033,0.00041,13.16151]
[1777650021284,28.01,78727.02,101.3,-0.4033,0.00041,13.16151]
[1777650023209,28.02,78725.74,101.3,-0.40386,0.00041,13.16591]
[1777650023342,28.02,78725.74,101.3,-0.40386,0.00041,13.16591]
[1777650023381,28.02,78725.74,101.3,-0.40386,0.00041,13.16591]
[1777650024066,28.02,78732.67,101.3,-0.40105,0.00041,13.14346]
[1777650027376,28.05,78734.66,101.3,-0.40035,0.00041,13.13779]
[1777650029226,28.06,78732.31,101.3,-0.40131,0.00041,13.14561]
[1777650029455,28.06,78732.31,101.3,-0.40131,0.00041,13.14561]
[1777650029587,28.06,78732.31,101.3,-0.40131,0.00041,13.14561]
[1777650029943,28.06,78732.31,101.3,-0.40131,0.00041,13.14561]
[1777650030108,28.06,78728.79,101.3,-0.40274,0.00041,13.1571]
[1777650030426,28.06,78728.79,101.3,-0.40274,0.00041,13.1571]
[1777650031171,28.06,78728.79,101.3,-0.40274,0.00041,13.1571]
[1777650031220,28.06,78727.26,101.3,-0.40332,0.00041,13.15496]
[1777650034871,28.06,78730.81,101.3,-0.40189,0.00041,13.14357]
[1777650034937,28.06,78730.81,101.3,-0.40189,0.00041,13.14357]
[1777650035143,28.06,78727.58,101.3,-0.4032,0.00041,13.15405]
[1777650035369,28.06,78727.58,101.3,-0.4032,0.00041,13.15405]
[1777650035945,28.06,78727.58,101.3,-0.4032,0.00041,13.15405]
[1777650036379,28.08,78725.32,101.3,-0.40416,0.00041,13.16156]
[1777650039559,28.08,78725.91,101.3,-0.40392,0.00041,13.15975]
[1777650040807,28.08,78725.96,101.3,-0.40391,0.00041,13.15962]
[1777650042547,28.08,78723.24,101.3,-0.40501,0.00041,13.16827]
[1777650042756,28.08,78723.24,101.3,-0.40501,0.00041,13.16827]
[1777650042961,28.08,78721.74,101.3,-0.40563,0.00041,13.173]
[1777650043669,28.08,78714.49,101.3,-0.40858,0.00041,13.19536]
[1777650045153,28.09,78710.65,101.3,-0.41017,0.00041,13.20708]
[1777650047666,28.1,78713.99,101.3,-0.40885,0.00041,13.19739]
[1777650053071,28.12,78715.71,101.3,-0.40819,0.00041,13.19246]
[1777650053077,28.12,78715.71,101.3,-0.40819,0.00041,13.19246]
[1777650053082,28.12,78716.12,101.3,-0.40802,0.00041,13.19125]
[1777650053860,28.12,78716.12,101.3,-0.40802,0.00041,13.19125]
[1777650055141,28.12,78716.59,101.3,-0.40783,0.00041,13.18981]
[1777650055171,28.12,78715.56,101.3,-0.40826,0.00041,13.19298]
[1777650060319,28.12,78713.33,101.3,-0.40918,0.00041,13.19982]
[1777650064358,28.14,78718.59,101.3,-0.4071,0.00041,13.18429]
[1777650069054,28.15,78714.67,101.3,-0.4087,0.00041,13.19636]
[1777650069577,28.15,78714.67,101.3,-0.4087,0.00041,13.19636]
[1777650069779,28.15,78714.67,101.3,-0.4087,0.00041,13.19636]
[1777650069998,28.15,78709.79,101.3,-0.41069,0.00041,13.21093]
[1777650071406,28.15,78704.66,101.3,-0.41278,0.00041,13.22592]
[1777650072996,28.15,78704.66,101.3,-0.41278,0.00041,13.22592]
[1777650073136,28.15,78704.01,101.3,-0.41305,0.00041,13.22781]
[1777650074930,28.15,78693.5,101.3,-0.41733,0.00041,13.25724]
[1777650077979,28.15,78690.02,101.3,-0.41876,0.00041,13.26666]
[1777650081603,28.15,78687.98,101.3,-0.41959,0.00041,13.2721]
[1777650081998,28.15,78687.98,101.3,-0.41959,0.00041,13.2721]
[1777650082003,28.15,78687.98,101.3,-0.41959,0.00041,13.2721]
[1777650082099,28.15,78685.15,101.3,-0.42075,0.00041,13.27955]
[1777650083812,28.15,78684.78,101.3,-0.4209,0.00041,13.28052]
[1777650084050,28.15,78684.78,101.3,-0.4209,0.00041,13.28052]
[1777650084151,28.15,78684.62,101.3,-0.42097,0.00041,13.28094]
[1777650085505,28.15,78688.31,101.3,-0.41946,0.00041,13.27125]
[1777650090540,28.16,78689.44,101.3,-0.41901,0.00041,13.2683]
[1777650094371,28.16,78690.9,101.3,-0.41838,0.00041,13.25737]
[1777650094421,28.16,78690.9,101.3,-0.41838,0.00041,13.25737]
[1777650094459,28.16,78690.9,101.3,-0.41838,0.00041,13.25737]
[1777650095114,28.16,78690.9,101.3,-0.41838,0.00041,13.25737]
[1777650095118,28.16,78692.14,101.3,-0.41788,0.00041,13.25406]
[1777650099207,28.16,78692.22,101.3,-0.41785,0.00041,13.2539]
[1777650099254,28.16,78691.45,101.3,-0.41817,0.00041,13.256]
[1777650100224,28.17,78688.93,101.3,-0.41921,0.00041,13.2628]
[1777650100429,28.17,78688.93,101.3,-0.41921,0.00041,13.2628]
[1777650100600,28.17,78688.93,101.3,-0.41921,0.00041,13.2628]
[1777650101618,28.17,78681.71,101.3,-0.42216,0.00041,13.28167]
[1777650102649,28.17,78681.71,101.3,-0.42216,0.00041,13.28167]
[1777650103044,28.17,78680.36,101.3,-0.42272,0.00041,13.28516]
[1777650104612,28.17,78680.7,101.3,-0.42258,0.00041,13.28429]
[1777650105396,28.17,78679.98,101.3,-0.42288,0.00041,13.28615]
[1777650106242,28.17,78668.75,101.3,-0.42749,0.00041,13.31373]
[1777650106433,28.17,78668.75,101.3,-0.42749,0.00041,13.31373]
[1777650106628,28.17,78668.75,101.3,-0.42749,0.00041,13.31373]
[1777650106761,28.17,78668.75,101.3,-0.42749,0.00041,13.31373]
[1777650106865,28.17,78668.75,101.3,-0.42749,0.00041,13.31373]
[1777650107166,28.17,78666.72,101.3,-0.42832,0.00041,13.31853]
[1777650107745,28.17,78662.81,101.3,-0.42993,0.00041,13.3276]
[1777650109022,28.17,78659.09,101.3,-0.43146,0.00041,13.33604]
[1777650111112,28.17,78655.44,101.3,-0.43296,0.00041,13.34412]
[1777650112923,28.17,78655.52,101.3,-0.43293,0.00041,13.34394]
[1777650112991,28.17,78655.52,101.3,-0.43293,0.00041,13.34394]
[1777650113149,28.17,78655.52,101.3,-0.43293,0.00041,13.34394]
[1777650114093,28.17,78651.83,101.3,-0.43444,0.00041,13.35192]
[1777650119111,28.18,78651.33,101.3,-0.43465,0.00041,13.353]
[1777650119681,28.18,78650.75,101.3,-0.43489,0.00041,13.35424]
[1777650119796,28.18,78650.75,101.3,-0.43489,0.00041,13.35424]
[1777650120022,28.18,78650.75,101.3,-0.43489,0.00041,13.35424]
[1777650120098,28.18,78650.75,101.3,-0.43489,0.00041,13.35424]
[1777650120197,28.18,78650.72,101.3,-0.43491,0.00041,13.35432]
[1777650120459,28.18,78650.72,101.3,-0.43491,0.00041,13.35432]
[1777650121053,28.18,78650.72,101.3,-0.43491,0.00041,13.35432]
[1777650121154,28.18,78640.84,101.3,-0.43898,0.00041,13.37458]
[1777650122653,28.18,78640.47,101.3,-0.43914,0.00041,13.37531]
[1777650122854,28.18,78640.47,101.3,-0.43914,0.00041,13.37531]
[1777650122897,28.18,78640.47,101.3,-0.43914,0.00041,13.37531]
[1777650123211,28.18,78640.47,101.3,-0.43914,0.00041,13.37531]
[1777650123216,28.18,78640.47,101.3,-0.43914,0.00041,13.37531]
[1777650123171,28.18,78641.62,101.3,-0.43867,0.00041,13.37306]
[1777650123338,28.18,78641.62,101.3,-0.43867,0.00041,13.37306]
[1777650123532,28.18,78641.62,101.3,-0.43867,0.00041,13.37306]
[1777650123603,28.18,78641.62,101.3,-0.43867,0.00041,13.37306]
[1777650123958,28.18,78641.62,101.3,-0.43867,0.00041,13.37306]
[1777650124163,28.18,78641.62,101.3,-0.43867,0.00041,13.37306]
[1777650124243,28.18,78654.71,101.3,-0.43328,0.00041,13.34581]
[1777650124664,28.18,78654.71,101.3,-0.43328,0.00041,13.34581]
[1777650124927,28.18,78653.67,101.3,-0.4337,0.00041,13.34806]
[1777650130277,28.18,78653.61,101.3,-0.43373,0.00041,13.34822]
[1777650130658,28.18,78651.34,101.3,-0.43467,0.00041,13.35309]
[1777650131495,28.19,78650.68,101.3,-0.43494,0.00041,13.3545]
[1777650131830,28.19,78650.42,101.3,-0.43505,0.00041,13.35506]
[1777650133975,28.19,78651.21,101.3,-0.43473,0.00041,13.35339]
[1777650134077,28.19,78651.16,101.3,-0.43475,0.00041,13.35352]
[1777650134851,28.19,78655.94,101.3,-0.43278,0.00041,13.3432]
[1777650135628,28.19,78655.94,101.3,-0.43278,0.00041,13.3432]
[1777650136183,28.19,78656.46,101.3,-0.43257,0.00041,13.34207]
[1777650136347,28.19,78656.46,101.3,-0.43257,0.00041,13.34207]
[1777650136864,28.19,78663.57,101.3,-0.42965,0.00041,13.32609]
[1777650137872,28.19,78666.63,101.3,-0.4284,0.00041,13.31899]
[1777650139124,28.19,78673.38,101.3,-0.42564,0.00041,13.30288]
[1777650139759,28.19,78673.38,101.3,-0.42564,0.00041,13.30288]
[1777650139886,28.19,78674.25,101.3,-0.42528,0.00041,13.30075]
[1777650142003,28.19,78674.0,101.3,-0.42538,0.00041,13.30139]
[1777650142013,28.19,78674.0,101.3,-0.42538,0.00041,13.30139]
[1777650145566,28.2,78674.13,101.3,-0.42534,0.00041,13.3011]
[1777650147128,28.2,78674.16,101.3,-0.42532,0.00041,13.30103]
[1777650148025,28.2,78673.82,101.3,-0.42547,0.00041,13.30188]
[1777650148073,28.2,78673.87,101.3,-0.42545,0.00041,13.30177]
[1777650149604,28.2,78673.87,101.3,-0.42545,0.00041,13.30177]
[1777650150322,28.2,78671.74,101.3,-0.42632,0.00041,13.30695]
[1777650152312,28.2,78671.07,101.3,-0.42657,0.00041,13.30157]
[1777650152338,28.2,78671.07,101.3,-0.42657,0.00041,13.30157]
[1777650152666,28.2,78671.07,101.3,-0.42657,0.00041,13.30157]
[1777650153159,28.2,78665.49,101.3,-0.42886,0.00041,13.31479]
[1777650153374,28.2,78665.49,101.3,-0.42886,0.00041,13.31479]
[1777650154257,28.2,78662.31,101.3,-0.43017,0.00041,13.32213]
[1777650160042,28.21,78662.86,101.3,-0.42995,0.00041,13.32096]
[1777650160056,28.21,78662.86,101.3,-0.42995,0.00041,13.32096]
[1777650160067,28.21,78663.08,101.3,-0.42986,0.00041,13.32046]
[1777650160590,28.21,78663.08,101.3,-0.42986,0.00041,13.32046]
[1777650161034,28.21,78666.92,101.3,-0.42829,0.00041,13.31157]
[1777650163048,28.21,78661.76,101.3,-0.43041,0.00041,13.32352]
[1777650167345,28.22,78662.2,101.3,-0.43025,0.00041,13.32258]
[1777650168259,28.22,78662.2,101.3,-0.43025,0.00041,13.32258]
[1777650168342,28.22,78662.55,101.3,-0.4301,0.00041,13.32179]
[1777650168350,28.22,78662.55,101.3,-0.4301,0.00041,13.32179]
[1777650168367,28.22,78662.55,101.3,-0.4301,0.00041,13.32179]
[1777650168631,28.22,78662.55,101.3,-0.4301,0.00041,13.32179]
[1777650169113,28.22,78662.55,101.3,-0.4301,0.00041,13.32179]
[1777650169208,28.22,78662.55,101.3,-0.4301,0.00041,13.32179]
[1777650169253,28.22,78662.55,101.3,-0.4301,0.00041,13.32179]
[1777650169247,28.22,78657.11,101.3,-0.43234,0.00041,13.33402]
[1777650169404,28.22,78657.11,101.3,-0.43234,0.00041,13.33402]
[1777650169504,28.22,78657.11,101.3,-0.43234,0.00041,13.33402]
[1777650170122,28.22,78647.71,101.3,-0.43621,0.00041,13.35414]
[1777650175264,28.23,78645.64,101.3,-0.43707,0.00041,13.35845]
[1777650176174,28.23,78646.17,101.3,-0.43686,0.00041,13.35738]
[1777650181356,28.23,78644.61,101.3,-0.43751,0.00041,13.36064]
[1777650181371,28.23,78644.61,101.3,-0.43751,0.00041,13.36064]
[1777650182334,28.24,78645.02,101.3,-0.43735,0.00041,13.35982]
[1777650183078,28.24,78645.02,101.3,-0.43735,0.00041,13.35982]
[1777650183188,28.24,78644.85,101.3,-0.43742,0.00041,13.36018]
[1777650183772,28.24,78644.85,101.3,-0.43742,0.00041,13.36018]
[1777650183825,28.24,78644.85,101.3,-0.43742,0.00041,13.36018]
[1777650183856,28.24,78644.85,101.3,-0.43742,0.00041,13.36018]
[1777650183931,28.24,78644.85,101.3,-0.43742,0.00041,13.36018]
[1777650183977,28.24,78644.85,101.3,-0.43742,0.00041,13.36018]
[1777650184195,28.24,78640.64,101.3,-0.43916,0.00041,13.36861]
[1777650184386,28.24,78640.64,101.3,-0.43916,0.00041,13.36861]
[1777650185140,28.24,78640.64,101.3,-0.43916,0.00041,13.36861]
[1777650185233,28.24,78641.25,101.3,-0.43891,0.00041,13.36741]
[1777650190237,28.24,78642.29,101.3,-0.43849,0.00041,13.3654]
[1777650194720,28.25,78643.6,101.3,-0.43796,0.00041,13.36283]
[1777650194736,28.25,78643.6,101.3,-0.43796,0.00041,13.36283]
[1777650195272,28.25,78651.08,101.3,-0.43488,0.00041,13.34741]
[1777650200307,28.25,78650.75,101.3,-0.43503,0.00041,13.34817]
[1777650200375,28.25,78650.75,101.3,-0.43503,0.00041,13.34817]
[1777650203116,28.26,78649.84,101.3,-0.43541,0.00041,13.35012]
[1777650204335,28.26,78646.42,101.3,-0.43682,0.00041,13.35723]
[1777650204988,28.26,78646.42,101.3,-0.43682,0.00041,13.35723]
[1777650205011,28.26,78646.42,101.3,-0.43682,0.00041,13.35723]
[1777650205342,28.26,78642.36,101.3,-0.43849,0.00041,13.36544]
[1777650206481,28.26,78639.52,101.3,-0.43966,0.00041,13.37104]
[1777650211522,28.27,78637.31,101.3,-0.44058,0.00041,13.37535]
[1777650212471,28.27,78637.11,101.3,-0.44064,0.00041,13.36875]
[1777650216117,28.27,78640.11,101.3,-0.4394,0.00041,13.36296]
[1777650218407,28.27,78640.44,101.3,-0.43927,0.00041,13.36234]
[1777650218650,28.27,78640.44,101.3,-0.43927,0.00041,13.36234]
[1777650219393,28.27,78640.13,101.3,-0.4394,0.00041,13.36295]
[1777650223154,28.27,78641.87,101.3,-0.43869,0.00041,13.35955]
[1777650224342,28.28,78641.1,101.3,-0.43901,0.00041,13.36109]
[1777650224377,28.28,78641.1,101.3,-0.43901,0.00041,13.36109]
[1777650224395,28.28,78641.1,101.3,-0.43901,0.00041,13.36109]
[1777650224675,28.28,78641.1,101.3,-0.43901,0.00041,13.36109]
[1777650225143,28.28,78641.1,101.3,-0.43901,0.00041,13.36109]
[1777650225492,28.28,78640.31,101.3,-0.43934,0.00041,13.36266]
[1777650225989,28.28,78640.31,101.3,-0.43934,0.00041,13.36266]
[1777650226379,28.28,78640.31,101.3,-0.43934,0.00041,13.36266]
[1777650226490,28.28,78639.38,101.3,-0.43972,0.00041,13.36448]
[1777650228219,28.28,78639.38,101.3,-0.43972,0.00041,13.36448]
[1777650229497,28.28,78639.17,101.3,-0.43981,0.00041,13.36492]
[1777650230779,28.28,78639.01,101.3,-0.43988,0.00041,13.36524]
[1777650235059,28.29,78639.3,101.3,-0.43977,0.00041,13.36472]
[1777650235359,28.29,78639.3,101.3,-0.43977,0.00041,13.36472]
[1777650235161,28.29,78639.23,101.3,-0.4398,0.00041,13.36486]
[1777650235461,28.29,78639.23,101.3,-0.4398,0.00041,13.36486]
[1777650235554,28.29,78643.38,101.3,-0.4381,0.00041,13.35669]
[1777650236797,28.29,78647.63,101.3,-0.43635,0.00041,13.34807]
[1777650242386,28.29,78647.34,101.3,-0.43648,0.00041,13.34871]
[1777650247859,28.3,78646.9,101.3,-0.43667,0.00041,13.34968]
[1777650249173,28.3,78647.02,101.3,-0.43663,0.00041,13.34945]
[1777650249814,28.3,78647.0,101.3,-0.43664,0.00041,13.3495]
[1777650250002,28.3,78647.0,101.3,-0.43664,0.00041,13.3495]
[1777650251177,28.3,78647.79,101.3,-0.43631,0.00041,13.34789]
[1777650251279,28.3,78649.17,101.3,-0.43575,0.00041,13.34504]
[1777650256701,28.3,78649.61,101.3,-0.43557,0.00041,13.34413]
[1777650257413,28.3,78649.61,101.3,-0.43557,0.00041,13.34413]
[1777650257685,28.3,78649.61,101.3,-0.43557,0.00041,13.34413]
[1777650259416,28.3,78646.91,101.3,-0.43668,0.00041,13.3497]
[1777650259791,28.3,78646.91,101.3,-0.43668,0.00041,13.3497]
[1777650259833,28.3,78646.91,101.3,-0.43668,0.00041,13.3497]
[1777650260397,28.3,78646.73,101.3,-0.43675,0.00041,13.35007]
[1777650261024,28.3,78661.57,101.3,-0.43067,0.00041,13.31815]
[1777650262579,28.3,78662.82,101.3,-0.43016,0.00041,13.31534]
[1777650265597,28.31,78664.54,101.3,-0.42946,0.00041,13.31147]
[1777650265767,28.31,78664.95,101.3,-0.4293,0.00041,13.31054]
[1777650270802,28.32,78668.42,101.3,-0.42789,0.00041,13.30255]
[1777650275673,28.32,78668.39,101.3,-0.42788,0.00041,13.29566]
[1777650275690,28.32,78668.39,101.3,-0.42788,0.00041,13.29566]
[1777650275837,28.32,78668.43,101.3,-0.42787,0.00041,13.29558]
[1777650277063,28.32,78668.43,101.3,-0.42787,0.00041,13.29558]
[1777650283087,28.33,78667.25,101.3,-0.42836,0.00041,13.29841]
[1777650288927,28.33,78669.74,101.3,-0.42736,0.00041,13.29265]
[1777650293963,28.34,78667.11,101.3,-0.42844,0.00041,13.2989]
[1777650297437,28.34,78667.18,101.3,-0.42842,0.00041,13.29877]
[1777650298168,28.34,78667.13,101.3,-0.42844,0.00041,13.2989]
[1777650298337,28.34,78667.67,101.3,-0.42823,0.00041,13.29767]
[1777650298457,28.34,78667.67,101.3,-0.42823,0.00041,13.29767]
[1777650298607,28.34,78667.67,101.3,-0.42823,0.00041,13.29767]
[1777650298998,28.34,78664.17,101.3,-0.42966,0.00041,13.30576]
[1777650301182,28.34,78662.15,101.3,-0.43049,0.00041,13.31037]
[1777650301226,28.34,78662.15,101.3,-0.43049,0.00041,13.31037]
[1777650301633,28.35,78662.45,101.3,-0.43037,0.00041,13.30973]
[1777650302019,28.35,78668.57,101.3,-0.42787,0.00041,13.29562]
[1777650302575,28.35,78668.57,101.3,-0.42787,0.00041,13.29562]
[1777650303138,28.35,78668.57,101.3,-0.42787,0.00041,13.29562]
[1777650303446,28.35,78668.57,101.3,-0.42787,0.00041,13.29562]
[1777650303450,28.35,78672.69,101.3,-0.42619,0.00041,13.28586]
[1777650304366,28.35,78676.11,101.3,-0.4248,0.00041,13.27757]
[1777650306838,28.35,78677.9,101.3,-0.42407,0.00041,13.2732]
[1777650307054,28.35,78679.33,101.3,-0.42349,0.00041,13.26964]
[1777650308336,28.35,78679.33,101.3,-0.42349,0.00041,13.26964]
[1777650308872,28.35,78678.64,101.3,-0.42377,0.00041,13.27137]
[1777650309067,28.35,78676.64,101.3,-0.42459,0.00041,13.27632]
[1777650309595,28.35,78676.64,101.3,-0.42459,0.00041,13.27632]
[1777650310970,28.35,78675.76,101.3,-0.42495,0.00041,13.27848]
[1777650310999,28.35,78675.76,101.3,-0.42495,0.00041,13.27848]
[1777650311082,28.35,78674.42,101.3,-0.4255,0.00041,13.28176]
[1777650311846,28.35,78674.42,101.3,-0.4255,0.00041,13.28176]
[1777650314762,28.36,78672.61,101.3,-0.42624,0.00041,13.28615]
[1777650314816,28.36,78672.61,101.3,-0.42624,0.00041,13.28615]
[1777650315111,28.36,78672.72,101.3,-0.4262,0.00041,13.2859]
[1777650315681,28.36,78672.72,101.3,-0.4262,0.00041,13.2859]
[1777650317246,28.36,78670.48,101.3,-0.42711,0.00041,13.29127]
[1777650317277,28.36,78670.48,101.3,-0.42711,0.00041,13.29127]
[1777650318116,28.36,78668.75,101.3,-0.42782,0.00041,13.29537]
[1777650318370,28.36,78665.23,101.3,-0.42926,0.00041,13.30355]
[1777650319171,28.36,78665.23,101.3,-0.42926,0.00041,13.30355]
[1777650319365,28.36,78665.23,101.3,-0.42926,0.00041,13.30355]
[1777650319435,28.36,78663.19,101.3,-0.4301,0.00041,13.30822]
[1777650323167,28.36,78657.32,101.3,-0.4325,0.00041,13.32133]
[1777650328202,28.36,78656.83,101.3,-0.43271,0.00041,13.32243]
[1777650332819,28.36,78656.57,101.3,-0.43278,0.00041,13.31599]
[1777650333237,28.36,78656.08,101.3,-0.43298,0.00041,13.31706]
[1777650338272,28.37,78654.61,101.3,-0.43359,0.00041,13.32028]
[1777650343307,28.37,78655.93,101.3,-0.43306,0.00041,13.31747]
[1777650346007,28.37,78654.65,101.3,-0.43359,0.00041,13.32024]
[1777650346033,28.37,78654.65,101.3,-0.43359,0.00041,13.32024]
[1777650346376,28.37,78650.42,101.3,-0.43532,0.00041,13.32922]
[1777650352369,28.37,78649.38,101.3,-0.43575,0.00041,13.33138]
[1777650355559,28.37,78648.15,101.3,-0.43625,0.00041,13.33392]
[1777650355669,28.37,78648.15,101.3,-0.43625,0.00041,13.33392]
[1777650356406,28.37,78648.01,101.3,-0.43631,0.00041,13.33421]
[1777650357021,28.37,78648.01,101.3,-0.43631,0.00041,13.33421]
[1777650357202,28.37,78648.01,101.3,-0.43631,0.00041,13.33421]
[1777650357408,28.37,78641.14,101.3,-0.43913,0.00041,13.34801]
[1777650358004,28.37,78641.14,101.3,-0.43913,0.00041,13.34801]
[1777650358349,28.37,78641.14,101.3,-0.43913,0.00041,13.34801]
[1777650358414,28.37,78634.74,101.3,-0.44176,0.00041,13.36026]
[1777650358572,28.37,78634.74,101.3,-0.44176,0.00041,13.36026]
[1777650358831,28.37,78634.74,101.3,-0.44176,0.00041,13.36026]
[1777650358963,28.37,78634.74,101.3,-0.44176,0.00041,13.36026]
[1777650359003,28.37,78634.74,101.3,-0.44176,0.00041,13.36026]
[1777650359422,28.37,78632.3,101.3,-0.44276,0.00041,13.36478]
[1777650360429,28.37,78628.34,101.3,-0.44439,0.00041,13.37194]
[1777650360737,28.37,78628.34,101.3,-0.44439,0.00041,13.37194]
[1777650365880,28.38,78629.54,101.3,-0.4439,0.00041,13.36981]
[1777650367004,28.38,78630.0,101.3,-0.44371,0.00041,13.36899]
[1777650367318,28.38,78630.0,101.3,-0.44371,0.00041,13.36899]
[1777650373849,28.38,78628.43,101.3,-0.44436,0.00041,13.37182]
[1777650378766,28.38,78627.0,101.3,-0.44495,0.00041,13.37436]
[1777650379832,28.38,78627.46,101.3,-0.44477,0.00041,13.37355]
[1777650384205,28.38,78627.46,101.3,-0.44477,0.00041,13.37357]
[1777650385185,28.38,78627.63,101.3,-0.4447,0.00041,13.37327]
[1777650385286,28.38,78625.57,101.3,-0.44555,0.00041,13.37688]
[1777650386610,28.38,78624.92,101.3,-0.44582,0.00041,13.37801]
[1777650387261,28.38,78624.92,101.3,-0.44582,0.00041,13.37801]
[1777650387434,28.39,78624.02,101.3,-0.44619,0.00041,13.37957]
[1777650387619,28.39,78627.28,101.3,-0.44485,0.00041,13.37391]
[1777650391647,28.39,78633.03,101.3,-0.44246,0.00041,13.35657]
[1777650393712,28.39,78635.24,101.3,-0.44155,0.00041,13.35248]
[1777650393872,28.39,78635.24,101.3,-0.44155,0.00041,13.35248]
[1777650393921,28.39,78639.99,101.3,-0.4396,0.00041,13.34342]
[1777650395412,28.39,78639.99,101.3,-0.4396,0.00041,13.34342]
[1777650395426,28.39,78641.84,101.3,-0.43885,0.00041,13.33982]
[1777650396436,28.39,78645.87,101.3,-0.4372,0.00041,13.33178]
[1777650396938,28.39,78649.96,101.3,-0.43552,0.00041,13.32339]
[1777650398528,28.39,78649.96,101.3,-0.43552,0.00041,13.32339]
[1777650402708,28.41,78653.36,101.3,-0.43417,0.00041,13.31646]
[1777650402836,28.41,78653.36,101.3,-0.43417,0.00041,13.31646]
[1777650402850,28.41,78653.36,101.3,-0.43417,0.00041,13.31646]
[1777650402885,28.41,78653.36,101.3,-0.43417,0.00041,13.31646]
[1777650402891,28.41,78653.36,101.3,-0.43417,0.00041,13.31646]
[1777650404779,28.41,78655.04,101.3,-0.43348,0.00041,13.31288]
[1777650405600,28.41,78654.16,101.3,-0.43384,0.00041,13.31478]
[1777650411786,28.45,78654.73,101.3,-0.43368,0.00041,13.31396]
[1777650417193,28.46,78653.5,101.3,-0.43421,0.00041,13.3167]
[1777650418187,28.46,78653.76,101.3,-0.4341,0.00041,13.31617]
[1777650418194,28.46,78649.66,101.3,-0.43578,0.00041,13.32476]
[1777650422303,28.46,78650.94,101.3,-0.43526,0.00041,13.32215]
[1777650422542,28.46,78650.94,101.3,-0.43526,0.00041,13.32215]
[1777650422568,28.46,78650.94,101.3,-0.43526,0.00041,13.32215]
[1777650422626,28.46,78653.21,101.3,-0.43434,0.00041,13.31739]
[1777650423463,28.46,78658.64,101.3,-0.43212,0.00041,13.3057]
[1777650427875,28.47,78659.14,101.3,-0.43192,0.00041,13.30462]
[1777650428706,28.47,78659.14,101.3,-0.43192,0.00041,13.30463]
[1777650432936,28.47,78655.38,101.3,-0.43346,0.00041,13.31282]
[1777650434754,28.47,78655.62,101.3,-0.43337,0.00041,13.31231]
[1777650434843,28.47,78655.62,101.3,-0.43337,0.00041,13.31231]
[1777650434894,28.47,78655.62,101.3,-0.43337,0.00041,13.31231]
[1777650434897,28.47,78655.62,101.3,-0.43337,0.00041,13.31231]
[1777650436724,28.47,78655.53,101.3,-0.43341,0.00041,13.31253]
[1777650436742,28.47,78655.53,101.3,-0.43341,0.00041,13.31253]
[1777650436993,28.47,78656.82,101.3,-0.43288,0.00041,13.30975]
[1777650442032,28.47,78656.38,101.3,-0.43306,0.00041,13.31072]
[1777650447068,28.47,78657.26,101.3,-0.43271,0.00041,13.30884]
[1777650449037,28.47,78655.41,101.3,-0.43346,0.00041,13.31283]
[1777650449082,28.47,78654.87,101.3,-0.43368,0.00041,13.31399]
[1777650453048,28.47,78653.04,101.3,-0.4344,0.00041,13.31087]
[1777650453277,28.47,78653.04,101.3,-0.4344,0.00041,13.31087]
[1777650457339,28.48,78652.59,101.3,-0.43459,0.00041,13.31183]
[1777650457441,28.48,78653.34,101.3,-0.43428,0.00041,13.31026]
[1777650460159,28.48,78656.38,101.3,-0.43304,0.00041,13.30377]
[1777650462765,28.48,78655.65,101.3,-0.43334,0.00041,13.30535]
[1777650462913,28.48,78655.65,101.3,-0.43334,0.00041,13.30535]
[1777650463180,28.48,78654.2,101.3,-0.43394,0.00041,13.30845]
[1777650465211,28.48,78653.4,101.3,-0.43426,0.00041,13.31016]
[1777650465936,28.48,78653.31,101.3,-0.4343,0.00041,13.31035]
[1777650466201,28.48,78655.04,101.3,-0.43359,0.00041,13.30667]
[1777650469805,28.48,78656.58,101.3,-0.43297,0.00041,13.30336]
[1777650473249,28.48,78653.5,101.3,-0.43422,0.00041,13.30995]
[1777650475980,28.48,78653.2,101.3,-0.43434,0.00041,13.31057]
[1777650476097,28.48,78653.2,101.3,-0.43434,0.00041,13.31057]
[1777650476271,28.48,78653.39,101.3,-0.43427,0.00041,13.31017]
[1777650477044,28.48,78653.39,101.3,-0.43427,0.00041,13.31017]
[1777650477530,28.48,78656.19,101.3,-0.43312,0.00041,13.30417]
[1777650480155,28.48,78658.62,101.3,-0.43213,0.00041,13.29888]
[1777650480299,28.48,78657.02,101.3,-0.43278,0.00041,13.30237]
[1777650485335,28.48,78655.66,101.3,-0.43333,0.00041,13.3053]
[1777650489322,28.48,78655.46,101.3,-0.43341,0.00041,13.30572]
[1777650489501,28.48,78655.46,101.3,-0.43341,0.00041,13.30572]
[1777650492405,28.47,78652.16,101.3,-0.43476,0.00041,13.31273]
[1777650492513,28.47,78652.16,101.3,-0.43476,0.00041,13.31273]
[1777650492549,28.47,78652.16,101.3,-0.43476,0.00041,13.31273]
[1777650492598,28.47,78650.65,101.3,-0.43538,0.00041,13.31588]
[1777650493391,28.47,78647.04,101.3,-0.43685,0.00041,13.3233]
[1777650494323,28.47,78647.04,101.3,-0.43685,0.00041,13.3233]
[1777650494544,28.48,78645.39,101.3,-0.43753,0.00041,13.32663]
[1777650495168,28.48,78645.39,101.3,-0.43753,0.00041,13.32663]
[1777650495237,28.48,78645.39,101.3,-0.43753,0.00041,13.32663]
[1777650495266,28.48,78645.39,101.3,-0.43753,0.00041,13.32663]
[1777650495340,28.48,78645.39,101.3,-0.43753,0.00041,13.32663]
[1777650495572,28.48,78639.44,101.3,-0.43997,0.00041,13.33832]
[1777650496635,28.48,78639.44,101.3,-0.43997,0.00041,13.33832]
[1777650496841,28.47,78637.48,101.3,-0.44077,0.00041,13.34206]
[1777650497200,28.47,78637.48,101.3,-0.44077,0.00041,13.34206]
[1777650497230,28.47,78637.48,101.3,-0.44077,0.00041,13.34206]
[1777650497419,28.47,78632.79,101.3,-0.44269,0.00041,13.35079]
[1777650499873,28.47,78631.37,101.3,-0.44327,0.00041,13.35338]
[1777650499961,28.47,78631.37,101.3,-0.44327,0.00041,13.35338]
[1777650500440,28.47,78633.23,101.3,-0.44251,0.00041,13.34998]
[1777650504913,28.47,78633.27,101.3,-0.44249,0.00041,13.34989]
[1777650506703,28.47,78629.05,101.3,-0.44422,0.00041,13.35751]
[1777650511094,28.47,78630.73,101.3,-0.44353,0.00041,13.35449]
[1777650511517,28.47,78630.9,101.3,-0.44343,0.00041,13.34718]
[1777650512522,28.47,78630.9,101.3,-0.44343,0.00041,13.34718]
[1777650513150,28.47,78630.34,101.3,-0.44366,0.00041,13.34818]
[1777650513531,28.47,78629.11,101.3,-0.44416,0.00041,13.35038]
[1777650518566,28.47,78630.52,101.3,-0.44358,0.00041,13.34785]
[1777650518876,28.47,78630.52,101.3,-0.44358,0.00041,13.34785]
[1777650521358,28.47,78631.32,101.3,-0.44325,0.00041,13.3464]
[1777650521416,28.47,78631.32,101.3,-0.44325,0.00041,13.3464]
[1777650521587,28.47,78635.81,101.3,-0.44141,0.00041,13.33813]
[1777650522594,28.47,78640.09,101.3,-0.43965,0.00041,13.32997]
[1777650527629,28.47,78641.34,101.3,-0.43914,0.00041,13.32754]
[1777650528378,28.47,78641.34,101.3,-0.43914,0.00041,13.32754]
[1777650528493,28.47,78641.34,101.3,-0.43914,0.00041,13.32754]
[1777650528598,28.47,78641.34,101.3,-0.43914,0.00041,13.32754]
[1777650528636,28.47,78640.6,101.3,-0.43944,0.00041,13.32898]
[1777650531081,28.47,78637.75,101.3,-0.44061,0.00041,13.33445]
[1777650531657,28.46,78639.82,101.3,-0.43976,0.00041,13.33048]
[1777650536692,28.46,78639.09,101.3,-0.44006,0.00041,13.33187]
[1777650538706,28.46,78643.23,101.3,-0.43836,0.00041,13.32379]
[1777650543863,28.46,78643.03,101.3,-0.43844,0.00041,13.32419]
[1777650544983,28.46,78643.13,101.3,-0.4384,0.00041,13.32399]
[1777650545097,28.46,78643.13,101.3,-0.4384,0.00041,13.32399]
[1777650545299,28.46,78643.13,101.3,-0.4384,0.00041,13.32399]
[1777650550790,28.46,78642.77,101.3,-0.43855,0.00041,13.3247]
[1777650553068,28.46,78640.11,101.3,-0.43964,0.00041,13.3299]
[1777650555280,28.46,78639.63,101.3,-0.43984,0.00041,13.33082]
[1777650556484,28.46,78639.75,101.3,-0.43979,0.00041,13.33059]
[1777650556528,28.46,78639.58,101.3,-0.43985,0.00041,13.33091]
[1777650558248,28.46,78638.69,101.3,-0.44022,0.00041,13.33262]
[1777650558251,28.46,78638.69,101.3,-0.44022,0.00041,13.33262]
[1777650558307,28.46,78639.21,101.3,-0.44001,0.00041,13.33162]
[1777650559856,28.46,78642.85,101.3,-0.43851,0.00041,13.32453]
[1777650564891,28.46,78642.82,101.3,-0.43853,0.00041,13.32459]
[1777650565897,28.46,78639.83,101.3,-0.43975,0.00041,13.33042]
[1777650568530,28.46,78639.63,101.3,-0.43983,0.00041,13.33081]
[1777650568610,28.46,78639.61,101.3,-0.43984,0.00041,13.33084]
[1777650568972,28.46,78639.61,101.3,-0.43984,0.00041,13.33084]
[1777650570922,28.46,78638.8,101.3,-0.44017,0.00041,13.3324]
[1777650570933,28.46,78638.67,101.3,-0.44022,0.00041,13.33264]
[1777650573620,28.46,78640.1,101.3,-0.43961,0.00041,13.32288]
[1777650573672,28.46,78639.96,101.3,-0.43967,0.00041,13.32315]
[1777650575039,28.46,78641.91,101.3,-0.43887,0.00041,13.31936]
[1777650575141,28.46,78644.33,101.3,-0.43788,0.00041,13.31457]
[1777650581003,28.46,78643.27,101.3,-0.43831,0.00041,13.31667]
[1777650582364,28.46,78643.27,101.3,-0.43831,0.00041,13.31667]
[1777650583090,28.46,78643.5,101.3,-0.43822,0.00041,13.31621]
[1777650583400,28.46,78643.5,101.3,-0.43822,0.00041,13.31621]
[1777650583517,28.46,78649.0,101.3,-0.43596,0.00041,13.30508]
[1777650584338,28.46,78659.28,101.3,-0.43175,0.00041,13.28314]
[1777650586900,28.46,78661.04,101.3,-0.43103,0.00041,13.27924]
[1777650587023,28.46,78661.04,101.3,-0.43103,0.00041,13.27924]
[1777650587045,28.46,78660.15,101.3,-0.4314,0.00041,13.28122]
[1777650589716,28.46,78661.32,101.3,-0.43092,0.00041,13.27861]
[1777650595127,28.46,78662.55,101.3,-0.43042,0.00041,13.27588]
[1777650595591,28.46,78662.73,101.3,-0.43035,0.00041,13.27548]
[1777650597116,28.46,78666.33,101.3,-0.42888,0.00041,13.26729]
[1777650598272,28.46,78666.33,101.3,-0.42888,0.00041,13.26729]
[1777650598278,28.46,78666.33,101.3,-0.42888,0.00041,13.26729]
[1777650598587,28.46,78666.33,101.3,-0.42888,0.00041,13.26729]
[1777650598615,28.46,78667.34,101.3,-0.42847,0.00041,13.26497]
[1777650599672,28.46,78667.34,101.3,-0.42847,0.00041,13.26497]
[1777650599750,28.46,78671.44,101.3,-0.4268,0.00041,13.25536]
[1777650600017,28.46,78671.44,101.3,-0.4268,0.00041,13.25536]
[1777650600590,28.46,78671.44,101.3,-0.4268,0.00041,13.25536]
[1777650600749,28.46,78671.44,101.3,-0.4268,0.00041,13.25536]
[1777650601025,28.46,78669.48,101.3,-0.4276,0.00041,13.25999]
[1777650606223,28.46,78667.8,101.3,-0.42829,0.00041,13.26393]
[1777650606233,28.46,78667.8,101.3,-0.42829,0.00041,13.26393]
[1777650606650,28.46,78667.8,101.3,-0.42829,0.00041,13.26393]
[1777650608335,28.47,78663.74,101.3,-0.42995,0.00041,13.27326]
[1777650613398,28.47,78665.87,101.3,-0.42908,0.00041,13.26841]
[1777650615100,28.47,78665.37,101.3,-0.42929,0.00041,13.26957]
[1777650615167,28.47,78665.37,101.3,-0.42929,0.00041,13.26957]
[1777650615311,28.47,78660.6,101.3,-0.43123,0.00041,13.28033]
[1777650616259,28.47,78656.94,101.3,-0.43273,0.00041,13.28838]
[1777650619549,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650619588,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650619679,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650619690,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650619691,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650619872,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650619937,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650619960,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650620016,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650620480,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650620700,28.47,78655.64,101.3,-0.43326,0.00041,13.2912]
[1777650620762,28.47,78637.29,101.3,-0.44078,0.00041,13.32835]
[1777650620775,28.47,78637.29,101.3,-0.44078,0.00041,13.32835]
[1777650621362,28.47,78637.29,101.3,-0.44078,0.00041,13.32835]
[1777650621707,28.47,78629.42,101.3,-0.44401,0.00041,13.34283]
[1777650622507,28.47,78629.42,101.3,-0.44401,0.00041,13.34283]
[1777650622520,28.47,78629.42,101.3,-0.44401,0.00041,13.34283]
[1777650622617,28.47,78632.12,101.3,-0.4429,0.00041,13.33796]
[1777650628667,28.47,78633.04,101.3,-0.44253,0.00041,13.33631]
[1777650629455,28.47,78633.5,101.3,-0.44234,0.00041,13.33548]
[1777650629504,28.47,78633.5,101.3,-0.44234,0.00041,13.33548]
[1777650629582,28.47,78633.5,101.3,-0.44234,0.00041,13.33548]
[1777650629590,28.47,78633.5,101.3,-0.44234,0.00041,13.33548]
[1777650629741,28.47,78633.5,101.3,-0.44234,0.00041,13.33548]
[1777650629766,28.47,78634.44,101.3,-0.44196,0.00041,13.33374]
[1777650630083,28.47,78634.44,101.3,-0.44196,0.00041,13.33374]
[1777650630092,28.47,78634.44,101.3,-0.44196,0.00041,13.33374]
[1777650630239,28.47,78634.44,101.3,-0.44196,0.00041,13.33374]
[1777650630247,28.47,78634.44,101.3,-0.44196,0.00041,13.33374]
[1777650630293,28.47,78634.44,101.3,-0.44196,0.00041,13.33374]
[1777650630320,28.47,78634.44,101.3,-0.44196,0.00041,13.33374]
[1777650630568,28.47,78634.44,101.3,-0.44196,0.00041,13.33374]
[1777650630773,28.47,78614.62,101.3,-0.45011,0.00041,13.36772]
[1777650631097,28.47,78614.62,101.3,-0.45011,0.00041,13.36772]
[1777650631133,28.47,78614.62,101.3,-0.45011,0.00041,13.36772]
[1777650631362,28.47,78614.62,101.3,-0.45011,0.00041,13.36772]
[1777650631548,28.47,78614.62,101.3,-0.45011,0.00041,13.36772]
[1777650631557,28.47,78614.62,101.3,-0.45011,0.00041,13.36772]
[1777650631627,28.47,78614.62,101.3,-0.45011,0.00041,13.36772]
[1777650631697,28.47,78614.62,101.3,-0.45011,0.00041,13.36772]
[1777650631732,28.47,78568.42,101.3,-0.46916,0.00041,13.41814]
[1777650632144,28.47,78568.42,101.3,-0.46916,0.00041,13.41814]
[1777650632240,28.47,78568.42,101.3,-0.46916,0.00041,13.41814]
[1777650632423,28.47,78568.42,101.3,-0.46916,0.00041,13.41814]
[1777650632485,28.47,78568.42,101.3,-0.46916,0.00041,13.41814]
[1777650632717,28.47,78568.42,101.3,-0.46916,0.00041,13.41814]
[1777650632562,28.47,78530.93,101.3,-0.48471,0.00042,13.44206]
[1777650632852,28.47,78530.93,101.3,-0.48471,0.00042,13.44206]
[1777650633105,28.47,78530.93,101.3,-0.48471,0.00042,13.44206]
[1777650633381,28.47,78530.93,101.3,-0.48471,0.00042,13.44206]
[1777650633518,28.47,78530.93,101.3,-0.48471,0.00042,13.44206]
[1777650633633,28.47,78530.93,101.3,-0.48471,0.00042,13.44206]
[1777650633785,28.43,78504.52,101.3,-0.49568,0.00042,13.44663]
[1777650634237,28.43,78504.52,101.3,-0.49568,0.00042,13.44663]
[1777650634260,28.43,78504.52,101.3,-0.49568,0.00042,13.44663]
[1777650634352,28.43,78504.52,101.3,-0.49568,0.00042,13.44663]
[1777650634604,28.43,78504.52,101.3,-0.49568,0.00042,13.44663]
[1777650634682,28.43,78504.52,101.3,-0.49568,0.00042,13.44663]
[1777650634739,28.43,78454.16,101.3,-0.51665,0.00042,13.42708]
[1777650634912,28.43,78454.16,101.3,-0.51665,0.00042,13.42708]
[1777650635049,28.43,78454.16,101.3,-0.51665,0.00042,13.42708]
[1777650635257,28.43,78454.16,101.3,-0.51665,0.00042,13.42708]
[1777650635470,28.43,78454.16,101.3,-0.51665,0.00042,13.42708]
[1777650635754,28.43,78418.51,101.3,-0.53148,0.00042,13.39085]
[1777650635915,28.43,78418.51,101.3,-0.53148,0.00042,13.39085]
[1777650636673,28.42,78408.32,101.3,-0.53572,0.00042,13.37708]
[1777650637189,28.42,78408.32,101.3,-0.53572,0.00042,13.37708]
[1777650637419,28.42,78378.51,101.3,-0.54808,0.00041,13.3282]
[1777650638468,28.42,78378.51,101.3,-0.54808,0.00041,13.3282]
[1777650638779,28.37,78349.25,101.3,-0.5603,0.00041,13.26723]
[1777650639117,28.37,78349.25,101.3,-0.5603,0.00041,13.26723]
[1777650639254,28.37,78349.25,101.3,-0.5603,0.00041,13.26723]
[1777650639801,28.37,78349.25,101.3,-0.5603,0.00041,13.26723]
[1777650639768,28.36,78325.24,101.3,-0.57023,0.00041,13.2083]
[1777650640160,28.36,78325.24,101.3,-0.57023,0.00041,13.2083]
[1777650640274,28.36,78325.24,101.3,-0.57023,0.00041,13.2083]
[1777650640330,28.36,78325.24,101.3,-0.57023,0.00041,13.2083]
[1777650640367,28.36,78325.24,101.3,-0.57023,0.00041,13.2083]
[1777650640521,28.36,78325.24,101.3,-0.57023,0.00041,13.2083]
[1777650640830,28.36,78316.42,101.3,-0.57386,0.00041,13.18465]
[1777650640952,28.36,78316.42,101.3,-0.57386,0.00041,13.18465]
[1777650641107,28.36,78316.42,101.3,-0.57386,0.00041,13.18465]
[1777650641389,28.36,78316.42,101.3,-0.57386,0.00041,13.18465]
[1777650641723,28.36,78316.42,101.3,-0.57386,0.00041,13.18465]
[1777650641755,28.36,78316.42,101.3,-0.57386,0.00041,13.18465]
[1777650641810,28.34,78312.76,101.3,-0.57542,0.00041,13.17413]
[1777650642424,28.34,78312.76,101.3,-0.57542,0.00041,13.17413]
[1777650642585,28.34,78312.76,101.3,-0.57542,0.00041,13.17413]
[1777650642823,28.33,78325.9,101.3,-0.57004,0.00041,13.20954]
[1777650643074,28.33,78325.9,101.3,-0.57004,0.00041,13.20954]
[1777650643104,28.33,78325.9,101.3,-0.57004,0.00041,13.20954]
[1777650643271,28.33,78325.9,101.3,-0.57004,0.00041,13.20954]
[1777650643650,28.33,78325.9,101.3,-0.57004,0.00041,13.20954]
[1777650643746,28.33,78325.9,101.3,-0.57004,0.00041,13.20954]
[1777650643724,28.32,78341.99,101.3,-0.56341,0.00041,13.24971]
[1777650644458,28.32,78341.99,101.3,-0.56341,0.00041,13.24971]
[1777650644548,28.32,78341.99,101.3,-0.56341,0.00041,13.24971]
[1777650644816,28.32,78355.31,101.3,-0.55791,0.00041,13.28022]
[1777650645567,28.32,78355.31,101.3,-0.55791,0.00041,13.28022]
[1777650645745,28.3,78363.13,101.3,-0.5547,0.00042,13.29681]
[1777650646491,28.3,78363.13,101.3,-0.5547,0.00042,13.29681]
[1777650646714,28.3,78363.13,101.3,-0.5547,0.00042,13.29681]
[1777650647526,28.29,78345.85,101.3,-0.56187,0.00041,13.25851]
[1777650648059,28.29,78345.85,101.3,-0.56187,0.00041,13.25851]
[1777650648116,28.29,78345.85,101.3,-0.56187,0.00041,13.25851]
[1777650648313,28.29,78345.85,101.3,-0.56187,0.00041,13.25851]
[1777650648484,28.29,78345.85,101.3,-0.56187,0.00041,13.25851]
[1777650648689,28.29,78345.85,101.3,-0.56187,0.00041,13.25851]
[1777650648753,28.29,78345.85,101.3,-0.56187,0.00041,13.25851]
[1777650648754,28.29,78370.13,101.3,-0.55181,0.00042,13.31101]
[1777650648900,28.29,78370.13,101.3,-0.55181,0.00042,13.31101]
[1777650649464,28.29,78370.13,101.3,-0.55181,0.00042,13.31101]
[1777650649506,28.29,78370.13,101.3,-0.55181,0.00042,13.31101]
[1777650649543,28.29,78407.32,101.3,-0.53633,0.00042,13.37505]
[1777650649933,28.29,78407.32,101.3,-0.53633,0.00042,13.37505]
[1777650649956,28.29,78407.32,101.3,-0.53633,0.00042,13.37505]
[1777650650319,28.29,78407.32,101.3,-0.53633,0.00042,13.37505]
[1777650650466,28.29,78407.32,101.3,-0.53633,0.00042,13.37505]
[1777650650549,28.29,78407.32,101.3,-0.53633,0.00042,13.37505]
[1777650650672,28.29,78425.27,101.3,-0.52883,0.00042,13.39875]
[1777650651727,28.29,78425.27,101.3,-0.52883,0.00042,13.39875]
[1777650651828,28.29,78429.36,101.3,-0.52713,0.00042,13.40347]
[1777650652569,28.29,78425.05,101.3,-0.52893,0.00042,13.39847]
[1777650653338,28.29,78425.05,101.3,-0.52893,0.00042,13.39847]
[1777650653351,28.29,78425.05,101.3,-0.52893,0.00042,13.39847]
[1777650653576,28.28,78427.95,101.3,-0.52772,0.00042,13.40186]
[1777650654094,28.28,78427.95,101.3,-0.52772,0.00042,13.40186]
[1777650654180,28.28,78427.95,101.3,-0.52772,0.00042,13.40186]
[1777650654330,28.28,78427.95,101.3,-0.52772,0.00042,13.40186]
[1777650654583,28.28,78429.5,101.3,-0.52708,0.00042,13.40361]
[1777650654995,28.28,78429.5,101.3,-0.52708,0.00042,13.40361]
[1777650655017,28.28,78429.5,101.3,-0.52708,0.00042,13.40361]
[1777650655029,28.28,78429.5,101.3,-0.52708,0.00042,13.40361]
[1777650655038,28.28,78429.5,101.3,-0.52708,0.00042,13.40361]
[1777650655771,28.28,78429.5,101.3,-0.52708,0.00042,13.40361]
[1777650655867,28.28,78427.87,101.3,-0.52776,0.00042,13.40175]
[1777650656618,28.28,78427.87,101.3,-0.52776,0.00042,13.40175]
[1777650656868,28.25,78428.63,101.3,-0.52747,0.00042,13.40255]
[1777650656894,28.25,78428.63,101.3,-0.52747,0.00042,13.40255]
[1777650656918,28.25,78428.63,101.3,-0.52747,0.00042,13.40255]
[1777650656964,28.25,78428.63,101.3,-0.52747,0.00042,13.40255]
[1777650657747,28.25,78428.63,101.3,-0.52747,0.00042,13.40255]
[1777650657785,28.25,78428.63,101.3,-0.52747,0.00042,13.40255]
[1777650657860,28.25,78426.61,101.3,-0.52832,0.00042,13.40021]
[1777650658162,28.25,78426.61,101.3,-0.52832,0.00042,13.40021]
[1777650658777,28.25,78426.61,101.3,-0.52832,0.00042,13.40021]
[1777650658610,28.23,78430.03,101.3,-0.52691,0.00042,13.40408]
[1777650659207,28.23,78430.03,101.3,-0.52691,0.00042,13.40408]
[1777650659618,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650659872,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650659978,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650659981,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650660254,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650660259,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650660408,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650660551,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650660593,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650660599,28.21,78436.01,101.3,-0.52443,0.00042,13.41049]
[1777650660746,28.18,78432.54,101.3,-0.52591,0.00042,13.40674]
[1777650661650,28.18,78432.54,101.3,-0.52591,0.00042,13.40674]
[1777650661814,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650661883,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650661907,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650662139,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650662341,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650662405,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650662713,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650662739,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650662823,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650662903,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650662903,28.15,78427.14,101.3,-0.52822,0.00042,13.40054]
[1777650662826,28.12,78416.25,101.3,-0.53282,0.00042,13.38681]
[1777650663097,28.12,78416.25,101.3,-0.53282,0.00042,13.38681]
[1777650663326,28.12,78416.25,101.3,-0.53282,0.00042,13.38681]
[1777650663330,28.12,78416.25,101.3,-0.53282,0.00042,13.38681]
[1777650663427,28.12,78416.25,101.3,-0.53282,0.00042,13.38681]
[1777650663693,28.12,78416.25,101.3,-0.53282,0.00042,13.38681]
[1777650663839,28.12,78379.49,101.3,-0.54824,0.00042,13.32774]
[1777650663930,28.12,78379.49,101.3,-0.54824,0.00042,13.32774]
[1777650664169,28.12,78379.49,101.3,-0.54824,0.00042,13.32774]
[1777650664188,28.12,78379.49,101.3,-0.54824,0.00042,13.32774]
[1777650664841,28.07,78356.28,101.3,-0.55804,0.00042,13.27974]
[1777650665660,28.07,78341.98,101.3,-0.56402,0.00042,13.24644]
[1777650666397,28.07,78341.98,101.3,-0.56402,0.00042,13.24644]
[1777650666500,28.07,78341.98,101.3,-0.56402,0.00042,13.24644]
[1777650666667,28.07,78340.11,101.3,-0.5648,0.00042,13.24185]
[1777650667920,28.07,78341.94,101.3,-0.56404,0.00042,13.24631]
[1777650668681,28.07,78342.01,101.3,-0.56401,0.00042,13.24648]
[1777650669417,28.07,78342.01,101.3,-0.56401,0.00042,13.24648]
[1777650670007,28.01,78343.4,101.3,-0.56358,0.00042,13.24904]
[1777650671973,27.95,78344.27,101.3,-0.56335,0.00042,13.25043]
[1777650672064,27.95,78344.27,101.3,-0.56335,0.00042,13.25043]
[1777650672140,27.95,78344.27,101.3,-0.56335,0.00042,13.25043]
[1777650672842,27.95,78344.27,101.3,-0.56335,0.00042,13.25043]
[1777650672709,27.93,78333.05,101.3,-0.56809,0.00042,13.22211]
[1777650673739,27.93,78333.05,101.3,-0.56809,0.00042,13.22211]
[1777650673785,27.93,78333.05,101.3,-0.56809,0.00042,13.22211]
[1777650673836,27.93,78327.46,101.3,-0.57044,0.00042,13.20742]
[1777650673953,27.93,78327.46,101.3,-0.57044,0.00042,13.20742]
[1777650673963,27.93,78327.46,101.3,-0.57044,0.00042,13.20742]
[1777650674113,27.93,78327.46,101.3,-0.57044,0.00042,13.20742]
[1777650674791,27.93,78317.64,101.3,-0.57454,0.00042,13.18052]
[1777650675610,27.93,78317.64,101.3,-0.57454,0.00042,13.18052]
[1777650675731,27.93,78324.43,101.3,-0.57171,0.00042,13.19923]
[1777650676397,27.93,78324.43,101.3,-0.57171,0.00042,13.19923]
[1777650676509,27.93,78324.43,101.3,-0.57171,0.00042,13.19923]
[1777650676738,27.92,78328.84,101.3,-0.56989,0.00042,13.21089]
[1777650677065,27.92,78328.84,101.3,-0.56989,0.00042,13.21089]
[1777650677745,27.91,78335.39,101.3,-0.56718,0.00042,13.22776]
[1777650679572,27.88,78335.76,101.3,-0.56709,0.00042,13.22833]
[1777650679766,27.84,78331.55,101.3,-0.56895,0.00042,13.21689]
[1777650680233,27.84,78331.55,101.3,-0.56895,0.00042,13.21689]
[1777650681037,27.81,78330.61,101.3,-0.56943,0.00042,13.2139]
[1777650681218,27.81,78330.61,101.3,-0.56943,0.00042,13.2139]
[1777650681780,27.78,78323.1,101.3,-0.57267,0.00042,13.19312]
[1777650682186,27.78,78323.1,101.3,-0.57267,0.00042,13.19312]
[1777650682238,27.78,78323.1,101.3,-0.57267,0.00042,13.19312]
[1777650682700,27.78,78323.1,101.3,-0.57267,0.00042,13.19312]
[1777650683197,27.75,78321.28,101.3,-0.57351,0.00042,13.18761]
[1777650683795,27.73,78313.28,101.3,-0.57695,0.00042,13.16437]
[1777650684724,27.73,78313.28,101.3,-0.57695,0.00042,13.16437]
[1777650684802,27.71,78317.5,101.3,-0.57523,0.00042,13.17615]
[1777650685456,27.71,78317.5,101.3,-0.57523,0.00042,13.17615]
[1777650685809,27.68,78320.36,101.3,-0.57409,0.00042,13.18385]
[1777650686427,27.68,78320.36,101.3,-0.57409,0.00042,13.18385]
[1777650686668,27.68,78320.36,101.3,-0.57409,0.00042,13.18385]
[1777650686702,27.68,78320.36,101.3,-0.57409,0.00042,13.18385]
[1777650686869,27.68,78320.36,101.3,-0.57409,0.00042,13.18385]
[1777650686875,27.68,78320.36,101.3,-0.57409,0.00042,13.18385]
[1777650686816,27.66,78325.95,101.3,-0.57179,0.00042,13.19899]
[1777650687823,27.65,78333.74,101.3,-0.56853,0.00042,13.21971]
[1777650688830,27.64,78340.0,101.3,-0.56592,0.00042,13.23564]
[1777650690844,27.6,78337.29,101.3,-0.56716,0.00042,13.2282]
[1777650691851,27.59,78339.57,101.3,-0.56627,0.00042,13.22677]
[1777650692144,27.59,78339.57,101.3,-0.56627,0.00042,13.22677]
[1777650692672,27.59,78339.57,101.3,-0.56627,0.00042,13.22677]
[1777650692858,27.57,78343.73,101.3,-0.56454,0.00042,13.23702]
[1777650693386,27.57,78343.73,101.3,-0.56454,0.00042,13.23702]
[1777650693431,27.57,78343.73,101.3,-0.56454,0.00042,13.23702]
[1777650693669,27.57,78343.73,101.3,-0.56454,0.00042,13.23702]
[1777650693874,27.57,78343.73,101.3,-0.56454,0.00042,13.23702]
[1777650693866,27.57,78349.21,101.3,-0.56222,0.00043,13.25041]
[1777650694874,27.57,78354.95,101.3,-0.55978,0.00043,13.26397]
[1777650698065,27.56,78356.28,101.3,-0.55923,0.00043,13.26695]
[1777650698486,27.56,78356.28,101.3,-0.55923,0.00043,13.26695]
[1777650699816,27.56,78356.28,101.3,-0.55923,0.00043,13.26695]
[1777650699819,27.56,78356.28,101.3,-0.55923,0.00043,13.26695]
[1777650700233,27.56,78356.51,101.3,-0.55914,0.00043,13.26745]
[1777650700242,27.55,78359.34,101.3,-0.55794,0.00043,13.27387]
[1777650700972,27.55,78359.34,101.3,-0.55794,0.00043,13.27387]
[1777650700990,27.55,78364.56,101.3,-0.55572,0.00043,13.28543]
[1777650702210,27.55,78364.56,101.3,-0.55572,0.00043,13.28543]
[1777650702560,27.55,78364.56,101.3,-0.55572,0.00043,13.28543]
[1777650702640,27.54,78360.05,101.3,-0.55768,0.00043,13.27528]
[1777650703189,27.54,78360.05,101.3,-0.55768,0.00043,13.27528]
[1777650703710,27.54,78356.34,101.3,-0.55926,0.00043,13.26683]
[1777650704203,27.54,78356.34,101.3,-0.55926,0.00043,13.26683]
[1777650704303,27.54,78349.87,101.3,-0.56202,0.00043,13.25158]
[1777650704945,27.53,78347.26,101.3,-0.56314,0.00043,13.24523]
[1777650706538,27.53,78347.26,101.3,-0.56314,0.00043,13.24523]
[1777650706755,27.53,78347.26,101.3,-0.56314,0.00043,13.24523]
[1777650706789,27.53,78343.5,101.3,-0.56474,0.00043,13.23589]
[1777650708841,27.53,78344.49,101.3,-0.56432,0.00043,13.23836]
[1777650710734,27.53,78344.55,101.3,-0.56431,0.00043,13.23846]
[1777650711356,27.52,78343.2,101.3,-0.56489,0.00043,13.23504]
[1777650711613,27.52,78343.2,101.3,-0.56489,0.00043,13.23504]
[1777650711690,27.51,78339.74,101.3,-0.56639,0.00043,13.22611]
[1777650712015,27.51,78339.74,101.3,-0.56639,0.00043,13.22611]
[1777650712230,27.51,78339.74,101.3,-0.56639,0.00043,13.22611]
[1777650712527,27.51,78339.74,101.3,-0.56639,0.00043,13.22611]
[1777650712725,27.51,78339.74,101.3,-0.56639,0.00043,13.22611]
[1777650712742,27.51,78339.74,101.3,-0.56639,0.00043,13.22611]
[1777650712826,27.51,78335.61,101.3,-0.56815,0.00043,13.21537]
[1777650713723,27.48,78318.91,101.3,-0.57532,0.00042,13.16904]
[1777650714037,27.48,78318.91,101.3,-0.57532,0.00042,13.16904]
[1777650714370,27.48,78318.91,101.3,-0.57532,0.00042,13.16904]
[1777650714446,27.48,78310.75,101.3,-0.57877,0.00042,13.14508]
[1777650715072,27.48,78310.75,101.3,-0.57877,0.00042,13.14508]
[1777650715138,27.48,78310.75,101.3,-0.57877,0.00042,13.14508]
[1777650715808,27.48,78310.75,101.3,-0.57877,0.00042,13.14508]
[1777650715884,27.48,78298.01,101.3,-0.58418,0.00042,13.1056]
[1777650716795,27.48,78286.24,101.3,-0.58915,0.00042,13.06706]
[1777650717339,27.48,78286.24,101.3,-0.58915,0.00042,13.06706]
[1777650717685,27.48,78286.24,101.3,-0.58915,0.00042,13.06706]
[1777650717763,27.48,78286.24,101.3,-0.58915,0.00042,13.06706]
[1777650717793,27.48,78286.24,101.3,-0.58915,0.00042,13.06706]
[1777650717895,27.47,78285.93,101.3,-0.58928,0.00042,13.06598]
[1777650718890,27.47,78294.35,101.3,-0.58574,0.00042,13.09373]
[1777650719726,27.47,78294.35,101.3,-0.58574,0.00042,13.09373]
[1777650719737,27.47,78294.35,101.3,-0.58574,0.00042,13.09373]
[1777650719750,27.47,78294.35,101.3,-0.58574,0.00042,13.09373]
[1777650719822,27.47,78297.36,101.3,-0.58447,0.00042,13.10337]
[1777650720962,27.45,78297.05,101.3,-0.58468,0.00042,13.10184]
[1777650721476,27.45,78297.05,101.3,-0.58468,0.00042,13.10184]
[1777650721881,27.45,78286.97,101.3,-0.58894,0.00042,13.06873]
[1777650721969,27.45,78286.97,101.3,-0.58894,0.00042,13.06873]
[1777650722184,27.45,78286.97,101.3,-0.58894,0.00042,13.06873]
[1777650722238,27.45,78286.97,101.3,-0.58894,0.00042,13.06873]
[1777650722339,27.45,78279.45,101.3,-0.59211,0.00042,13.0431]
[1777650723592,27.45,78279.45,101.3,-0.59211,0.00042,13.0431]
[1777650723611,27.45,78279.45,101.3,-0.59211,0.00042,13.0431]
[1777650723753,27.45,78279.45,101.3,-0.59211,0.00042,13.0431]
[1777650723920,27.45,78279.45,101.3,-0.59211,0.00042,13.0431]
[1777650723840,27.44,78280.14,101.3,-0.59183,0.00042,13.04544]
[1777650724161,27.44,78280.14,101.3,-0.59183,0.00042,13.04544]
[1777650724291,27.44,78280.14,101.3,-0.59183,0.00042,13.04544]
[1777650724582,27.44,78280.14,101.3,-0.59183,0.00042,13.04544]
[1777650724930,27.44,78279.01,101.3,-0.59232,0.00042,13.04141]
[1777650725109,27.44,78279.01,101.3,-0.59232,0.00042,13.04141]
[1777650725169,27.44,78279.01,101.3,-0.59232,0.00042,13.04141]
[1777650725456,27.44,78279.01,101.3,-0.59232,0.00042,13.04141]
[1777650725702,27.44,78279.01,101.3,-0.59232,0.00042,13.04141]
[1777650725704,27.44,78280.09,101.3,-0.59187,0.00042,13.04508]
[1777650726227,27.44,78280.09,101.3,-0.59187,0.00042,13.04508]
[1777650726252,27.44,78280.09,101.3,-0.59187,0.00042,13.04508]
[1777650726348,27.44,78280.09,101.3,-0.59187,0.00042,13.04508]
[1777650726354,27.44,78265.11,101.3,-0.59817,0.00042,12.9917]
[1777650727198,27.44,78265.11,101.3,-0.59817,0.00042,12.9917]
[1777650727759,27.42,78240.22,101.3,-0.60867,0.00042,12.89517]
[1777650728113,27.42,78240.22,101.3,-0.60867,0.00042,12.89517]
[1777650728301,27.42,78240.22,101.3,-0.60867,0.00042,12.89517]
[1777650728325,27.42,78216.05,101.3,-0.61871,0.00041,12.79374]
[1777650729556,27.42,78216.05,101.3,-0.61871,0.00041,12.79374]
[1777650729937,27.41,78206.26,101.3,-0.62278,0.00041,12.75023]
[1777650730653,27.41,78206.26,101.3,-0.62278,0.00041,12.75023]
[1777650730831,27.41,78206.26,101.3,-0.62278,0.00041,12.75023]
[1777650730920,27.41,78195.46,101.3,-0.62723,0.00041,12.70079]
[1777650731286,27.41,78195.46,101.3,-0.62723,0.00041,12.70079]
[1777650731446,27.41,78195.46,101.3,-0.62723,0.00041,12.70079]
[1777650731491,27.41,78195.46,101.3,-0.62723,0.00041,12.70079]
[1777650731751,27.41,78195.46,101.3,-0.62723,0.00041,12.70079]
[1777650731852,27.41,78194.24,101.3,-0.62774,0.00041,12.69504]
[1777650732512,27.41,78194.24,101.3,-0.62774,0.00041,12.69504]
[1777650732658,27.41,78194.24,101.3,-0.62774,0.00041,12.69504]
[1777650732736,27.41,78194.24,101.3,-0.62774,0.00041,12.69504]
[1777650732821,27.41,78207.62,101.3,-0.62224,0.00041,12.75611]
[1777650734170,27.41,78208.07,101.3,-0.62205,0.00041,12.75812]
[1777650734663,27.41,78210.97,101.3,-0.62086,0.00041,12.77095]
[1777650735411,27.41,78210.97,101.3,-0.62086,0.00041,12.77095]
[1777650735582,27.41,78210.97,101.3,-0.62086,0.00041,12.77095]
[1777650735608,27.41,78210.97,101.3,-0.62086,0.00041,12.77095]
[1777650735652,27.39,78212.16,101.3,-0.62045,0.00041,12.7754]
[1777650736232,27.39,78212.16,101.3,-0.62045,0.00041,12.7754]
[1777650736238,27.39,78212.16,101.3,-0.62045,0.00041,12.7754]
[1777650736250,27.39,78212.16,101.3,-0.62045,0.00041,12.7754]
[1777650736469,27.39,78212.16,101.3,-0.62045,0.00041,12.7754]
[1777650736644,27.39,78212.16,101.3,-0.62045,0.00041,12.7754]
[1777650736711,27.39,78212.16,101.3,-0.62045,0.00041,12.7754]
[1777650736756,27.37,78202.97,101.3,-0.62433,0.00041,12.73324]
[1777650737280,27.37,78202.97,101.3,-0.62433,0.00041,12.73324]
[1777650737338,27.37,78202.97,101.3,-0.62433,0.00041,12.73324]
[1777650737444,27.37,78202.97,101.3,-0.62433,0.00041,12.73324]
[1777650737581,27.37,78202.97,101.3,-0.62433,0.00041,12.73324]
[1777650737729,27.37,78202.97,101.3,-0.62433,0.00041,12.73324]
[1777650737826,27.36,78214.39,101.3,-0.61963,0.00041,12.78414]
[1777650738946,27.36,78214.39,101.3,-0.61963,0.00041,12.78414]
[1777650739241,27.36,78212.6,101.3,-0.62037,0.00041,12.77624]
[1777650739292,27.36,78212.6,101.3,-0.62037,0.00041,12.77624]
[1777650739413,27.36,78212.6,101.3,-0.62037,0.00041,12.77624]
[1777650739535,27.36,78212.6,101.3,-0.62037,0.00041,12.77624]
[1777650739611,27.36,78212.6,101.3,-0.62037,0.00041,12.77624]
[1777650739632,27.35,78211.33,101.3,-0.62096,0.00041,12.76995]
[1777650740054,27.35,78211.33,101.3,-0.62096,0.00041,12.76995]
[1777650740422,27.35,78211.33,101.3,-0.62096,0.00041,12.76995]
[1777650740542,27.35,78211.33,101.3,-0.62096,0.00041,12.76995]
[1777650740602,27.35,78211.33,101.3,-0.62096,0.00041,12.76995]
[1777650740818,27.35,78211.33,101.3,-0.62096,0.00041,12.76995]
[1777650740850,27.35,78211.33,101.3,-0.62096,0.00041,12.76995]
[1777650740926,27.34,78235.15,101.3,-0.6111,0.00042,12.87152]
[1777650741171,27.34,78235.15,101.3,-0.6111,0.00042,12.87152]
[1777650741192,27.34,78235.15,101.3,-0.6111,0.00042,12.87152]
[1777650741196,27.34,78235.15,101.3,-0.6111,0.00042,12.87152]
[1777650741221,27.34,78235.15,101.3,-0.6111,0.00042,12.87152]
[1777650741552,27.34,78235.15,101.3,-0.6111,0.00042,12.87152]
[1777650741580,27.34,78264.04,101.3,-0.59899,0.00042,12.9847]
[1777650742277,27.34,78264.04,101.3,-0.59899,0.00042,12.9847]
[1777650742609,27.34,78264.04,101.3,-0.59899,0.00042,12.9847]
[1777650742765,27.34,78264.04,101.3,-0.59899,0.00042,12.9847]
[1777650742861,27.33,78264.04,101.3,-0.59901,0.00042,12.98446]
[1777650742978,27.33,78264.04,101.3,-0.59901,0.00042,12.98446]
[1777650743133,27.33,78264.04,101.3,-0.59901,0.00042,12.98446]
[1777650743200,27.33,78264.04,101.3,-0.59901,0.00042,12.98446]
[1777650743341,27.33,78264.04,101.3,-0.59901,0.00042,12.98446]
[1777650743445,27.33,78264.04,101.3,-0.59901,0.00042,12.98446]
[1777650743543,27.33,78267.52,101.3,-0.59755,0.00042,12.9973]
[1777650745245,27.33,78269.33,101.3,-0.59679,0.00042,13.00388]
[1777650745403,27.33,78269.33,101.3,-0.59679,0.00042,13.00388]
[1777650745539,27.33,78269.33,101.3,-0.59679,0.00042,13.00388]
[1777650745636,27.33,78269.33,101.3,-0.59679,0.00042,13.00388]
[1777650745860,27.33,78269.33,101.3,-0.59679,0.00042,13.00388]
[1777650745881,27.33,78269.33,101.3,-0.59679,0.00042,13.00388]
[1777650745971,27.33,78269.33,101.3,-0.59679,0.00042,13.00388]
[1777650746849,27.33,78270.33,101.3,-0.59638,0.00042,13.00742]
[1777650746924,27.33,78270.33,101.3,-0.59638,0.00042,13.00742]
[1777650746909,27.33,78282.3,101.3,-0.59133,0.00042,13.0497]
[1777650746983,27.33,78282.3,101.3,-0.59133,0.00042,13.0497]
[1777650747278,27.33,78282.3,101.3,-0.59133,0.00042,13.0497]
[1777650749896,27.32,78285.25,101.3,-0.59008,0.00042,13.05979]
[1777650750019,27.32,78284.19,101.3,-0.59054,0.00042,13.05613]
[1777650750085,27.32,78284.19,101.3,-0.59054,0.00042,13.05613]
[1777650750840,27.32,78284.19,101.3,-0.59054,0.00042,13.05613]
[1777650750922,27.32,78303.88,101.3,-0.58218,0.00043,13.12065]
[1777650751413,27.32,78303.88,101.3,-0.58218,0.00043,13.12065]
[1777650751615,27.32,78303.88,101.3,-0.58218,0.00043,13.12065]
[1777650751678,27.32,78322.72,101.3,-0.5742,0.00043,13.16993]
[1777650752215,27.32,78322.72,101.3,-0.5742,0.00043,13.16993]
[1777650752504,27.32,78322.72,101.3,-0.5742,0.00043,13.16993]
[1777650752570,27.32,78328.37,101.3,-0.5718,0.00043,13.18575]
[1777650753112,27.32,78328.37,101.3,-0.5718,0.00043,13.18575]
[1777650753628,27.32,78328.37,101.3,-0.5718,0.00043,13.18575]
[1777650753642,27.32,78328.37,101.3,-0.5718,0.00043,13.18575]
[1777650753758,27.32,78328.37,101.3,-0.5718,0.00043,13.18575]
[1777650754007,27.32,78328.37,101.3,-0.5718,0.00043,13.18575]
[1777650753856,27.31,78332.61,101.3,-0.56999,0.00043,13.19733]
[1777650754144,27.31,78332.61,101.3,-0.56999,0.00043,13.19733]
[1777650754346,27.31,78332.61,101.3,-0.56999,0.00043,13.19733]
[1777650754767,27.31,78332.61,101.3,-0.56999,0.00043,13.19733]
[1777650754794,27.31,78332.61,101.3,-0.56999,0.00043,13.19733]
[1777650754862,27.31,78363.73,101.3,-0.55664,0.00043,13.27408]
[1777650755278,27.31,78363.73,101.3,-0.55664,0.00043,13.27408]
[1777650755675,27.31,78363.73,101.3,-0.55664,0.00043,13.27408]
[1777650755776,27.31,78377.06,101.3,-0.5509,0.00043,13.30241]
[1777650757349,27.31,78378.88,101.3,-0.55012,0.00043,13.30607]
[1777650757359,27.31,78378.88,101.3,-0.55012,0.00043,13.30607]
[1777650757375,27.31,78378.88,101.3,-0.55012,0.00043,13.30607]
[1777650757586,27.31,78378.88,101.3,-0.55012,0.00043,13.30607]
[1777650757745,27.31,78378.88,101.3,-0.55012,0.00043,13.30607]
[1777650757937,27.31,78378.88,101.3,-0.55012,0.00043,13.30607]
[1777650757990,27.31,78378.88,101.3,-0.55012,0.00043,13.30607]
[1777650757956,27.31,78370.9,101.3,-0.55356,0.00043,13.28964]
[1777650758167,27.31,78370.9,101.3,-0.55356,0.00043,13.28964]
[1777650758335,27.31,78370.9,101.3,-0.55356,0.00043,13.28964]
[1777650758736,27.31,78370.9,101.3,-0.55356,0.00043,13.28964]
[1777650758746,27.31,78370.9,101.3,-0.55356,0.00043,13.28964]
[1777650758905,27.31,78370.9,101.3,-0.55356,0.00043,13.28964]
[1777650758970,27.31,78394.01,101.3,-0.54359,0.00043,13.33446]
[1777650759407,27.31,78394.01,101.3,-0.54359,0.00043,13.33446]
[1777650760537,27.31,78394.59,101.3,-0.54334,0.00043,13.33548]
[1777650760609,27.31,78394.59,101.3,-0.54334,0.00043,13.33548]
[1777650761003,27.31,78394.59,101.3,-0.54334,0.00043,13.33548]
[1777650761013,27.31,78394.59,101.3,-0.54334,0.00043,13.33548]
[1777650761015,27.31,78394.59,101.3,-0.54334,0.00043,13.33548]
[1777650761017,27.31,78394.59,101.3,-0.54334,0.00043,13.33548]
[1777650760758,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761114,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761259,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761324,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761511,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761771,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761877,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761896,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761914,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761960,27.31,78390.11,101.3,-0.54528,0.00043,13.32747]
[1777650761919,27.31,78403.77,101.3,-0.53938,0.00043,13.35088]
[1777650762185,27.31,78403.77,101.3,-0.53938,0.00043,13.35088]
[1777650762270,27.31,78403.77,101.3,-0.53938,0.00043,13.35088]
[1777650762335,27.31,78403.77,101.3,-0.53938,0.00043,13.35088]
[1777650762800,27.31,78403.77,101.3,-0.53938,0.00043,13.35088]
[1777650762929,27.3,78416.78,101.3,-0.53375,0.00043,13.37046]
[1777650763042,27.3,78416.78,101.3,-0.53375,0.00043,13.37046]
[1777650763066,27.3,78416.78,101.3,-0.53375,0.00043,13.37046]
[1777650763366,27.3,78416.78,101.3,-0.53375,0.00043,13.37046]
[1777650763527,27.3,78416.78,101.3,-0.53375,0.00043,13.37046]
[1777650764467,27.3,78414.43,101.3,-0.53477,0.00043,13.36712]
[1777650764544,27.3,78414.43,101.3,-0.53477,0.00043,13.36712]
[1777650764592,27.3,78414.43,101.3,-0.53477,0.00043,13.36712]
[1777650764656,27.3,78414.43,101.3,-0.53477,0.00043,13.36712]
[1777650764823,27.3,78414.43,101.3,-0.53477,0.00043,13.36712]
[1777650764904,27.3,78414.43,101.3,-0.53477,0.00043,13.36712]
[1777650764924,27.3,78412.08,101.3,-0.53579,0.00043,13.36368]
[1777650765422,27.3,78412.08,101.3,-0.53579,0.00043,13.36368]
[1777650765621,27.3,78412.08,101.3,-0.53579,0.00043,13.36368]
[1777650765940,27.3,78412.08,101.3,-0.53579,0.00043,13.36368]
[1777650765973,27.3,78391.02,101.3,-0.5449,0.00043,13.32907]
[1777650766151,27.3,78391.02,101.3,-0.5449,0.00043,13.32907]
[1777650766172,27.3,78391.02,101.3,-0.5449,0.00043,13.32907]
[1777650766175,27.3,78391.02,101.3,-0.5449,0.00043,13.32907]
[1777650766659,27.3,78391.02,101.3,-0.5449,0.00043,13.32907]
[1777650766720,27.3,78391.02,101.3,-0.5449,0.00043,13.32907]
[1777650766814,27.3,78368.64,101.3,-0.55455,0.00043,13.2847]
[1777650767039,27.3,78368.64,101.3,-0.55455,0.00043,13.2847]
[1777650767162,27.3,78368.64,101.3,-0.55455,0.00043,13.2847]
[1777650767454,27.3,78357.59,101.3,-0.55931,0.00043,13.25994]
[1777650768142,27.3,78357.59,101.3,-0.55931,0.00043,13.25994]
[1777650768218,27.3,78357.59,101.3,-0.55931,0.00043,13.25994]
[1777650768402,27.3,78353.77,101.3,-0.56096,0.00043,13.25093]
[1777650769912,27.3,78342.54,101.3,-0.56578,0.00043,13.22315]
[1777650770107,27.3,78342.54,101.3,-0.56578,0.00043,13.22315]
[1777650770184,27.3,78342.54,101.3,-0.56578,0.00043,13.22315]
[1777650770245,27.3,78342.54,101.3,-0.56578,0.00043,13.22315]
[1777650770417,27.3,78332.45,101.3,-0.57011,0.00043,13.19658]
[1777650771666,27.3,78332.45,101.3,-0.57011,0.00043,13.19658]
[1777650771755,27.3,78332.45,101.3,-0.57011,0.00043,13.19658]
[1777650771874,27.29,78328.74,101.3,-0.5717,0.00043,13.18639]
[1777650772780,27.29,78328.74,101.3,-0.5717,0.00043,13.18639]
[1777650772855,27.29,78323.98,101.3,-0.57374,0.00043,13.17301]
[1777650775621,27.29,78325.08,101.3,-0.57328,0.00043,13.17608]
[1777650775735,27.29,78324.97,101.3,-0.57333,0.00043,13.17577]
[1777650776746,27.29,78324.97,101.3,-0.57333,0.00043,13.17577]
[1777650776758,27.28,78317.58,101.3,-0.5765,0.00043,13.1544]
[1777650777521,27.28,78317.58,101.3,-0.5765,0.00043,13.1544]
[1777650777658,27.28,78317.58,101.3,-0.5765,0.00043,13.1544]
[1777650777976,27.28,78318.95,101.3,-0.57592,0.00043,13.1584]
[1777650779480,27.28,78315.65,101.3,-0.57733,0.00043,13.14866]
[1777650780487,27.28,78312.96,101.3,-0.57848,0.00043,13.14061]
[1777650784788,27.28,78314.99,101.3,-0.57762,0.00043,13.14664]
[1777650785373,27.28,78315.51,101.3,-0.57741,0.00043,13.14813]
[1777650785995,27.27,78319.2,101.3,-0.57583,0.00043,13.15896]
[1777650787540,27.27,78316.56,101.3,-0.57697,0.00043,13.15119]
[1777650788549,27.27,78320.24,101.3,-0.5754,0.00043,13.16194]
[1777650790563,27.27,78322.59,101.3,-0.5744,0.00043,13.16869]
[1777650791046,27.27,78322.59,101.3,-0.5744,0.00043,13.16869]
[1777650793585,27.27,78315.82,101.3,-0.5773,0.00043,13.14889]
[1777650794884,27.27,78315.82,101.3,-0.5773,0.00043,13.14889]
[1777650794936,27.27,78310.82,101.3,-0.57944,0.00043,13.13382]
[1777650795468,27.27,78310.82,101.3,-0.57944,0.00043,13.13382]
[1777650795966,27.26,78303.64,101.3,-0.58251,0.00043,13.11156]
[1777650796975,27.26,78298.91,101.3,-0.58453,0.00043,13.09647]
[1777650799633,27.26,78300.03,101.3,-0.58405,0.00043,13.10005]
[1777650799665,27.26,78300.03,101.3,-0.58405,0.00043,13.10005]
[1777650799799,27.26,78300.03,101.3,-0.58405,0.00043,13.10005]
[1777650799822,27.26,78299.95,101.3,-0.58409,0.00043,13.09976]
[1777650800941,27.26,78299.95,101.3,-0.58409,0.00043,13.09976]
[1777650800956,27.26,78299.95,101.3,-0.58409,0.00043,13.09976]
[1777650801016,27.26,78290.45,101.3,-0.58814,0.00043,13.06858]
[1777650801806,27.26,78290.45,101.3,-0.58814,0.00043,13.06858]
[1777650801839,27.26,78292.24,101.3,-0.58738,0.00043,13.07452]
[1777650802328,27.26,78292.24,101.3,-0.58738,0.00043,13.07452]
[1777650802649,27.26,78295.83,101.3,-0.58586,0.00043,13.08635]
[1777650803655,27.26,78293.59,101.3,-0.58681,0.00043,13.07896]
[1777650804546,27.26,78293.59,101.3,-0.58681,0.00043,13.07896]
[1777650804667,27.26,78293.59,101.3,-0.58681,0.00043,13.07896]
[1777650804768,27.26,78292.2,101.3,-0.58741,0.00043,13.07432]
[1777650805669,27.25,78289.5,101.3,-0.58856,0.00043,13.06526]
[1777650806430,27.25,78289.5,101.3,-0.58856,0.00043,13.06526]
[1777650806467,27.25,78289.5,101.3,-0.58856,0.00043,13.06526]
[1777650806470,27.25,78289.5,101.3,-0.58856,0.00043,13.06526]
[1777650806709,27.25,78289.5,101.3,-0.58856,0.00043,13.06526]
[1777650807714,27.25,78288.96,101.3,-0.5888,0.00043,13.06341]
[1777650810538,27.25,78286.99,101.3,-0.58965,0.00042,13.05665]
[1777650813772,27.25,78286.91,101.3,-0.58974,0.00043,13.0492]
[1777650816746,27.24,78289.67,101.3,-0.58857,0.00043,13.05846]
[1777650817183,27.24,78289.67,101.3,-0.58857,0.00043,13.05846]
[1777650817203,27.24,78289.67,101.3,-0.58857,0.00043,13.05846]
[1777650817257,27.24,78289.67,101.3,-0.58857,0.00043,13.05846]
[1777650817753,27.24,78292.83,101.3,-0.58723,0.00043,13.06899]
[1777650819463,27.24,78293.6,101.3,-0.58691,0.00043,13.07152]
[1777650819925,27.24,78293.6,101.3,-0.58691,0.00043,13.07152]
[1777650819982,27.24,78291.56,101.3,-0.58778,0.00043,13.06468]
[1777650820774,27.24,78295.49,101.3,-0.58611,0.00043,13.07768]
[1777650822916,27.24,78301.69,101.3,-0.58347,0.00043,13.09768]
[1777650823795,27.24,78306.88,101.3,-0.58126,0.00043,13.11399]
[1777650826990,27.23,78313.52,101.3,-0.57843,0.00043,13.13426]
[1777650827823,27.23,78309.29,101.3,-0.58024,0.00043,13.12138]
[1777650828355,27.23,78309.29,101.3,-0.58024,0.00043,13.12138]
[1777650828830,27.23,78306.91,101.3,-0.58126,0.00043,13.114]
[1777650829375,27.23,78306.91,101.3,-0.58126,0.00043,13.114]
[1777650832051,27.23,78306.46,101.3,-0.58145,0.00043,13.11257]
[1777650832236,27.23,78306.77,101.3,-0.58132,0.00043,13.11353]
[1777650832858,27.23,78299.28,101.3,-0.58452,0.00043,13.08978]
[1777650833189,27.23,78299.28,101.3,-0.58452,0.00043,13.08978]
[1777650833865,27.23,78300.16,101.3,-0.58415,0.00043,13.09261]
[1777650834872,27.23,78306.75,101.3,-0.58134,0.00043,13.11344]
[1777650837893,27.23,78309.71,101.3,-0.58007,0.00043,13.12256]
[1777650839907,27.23,78306.76,101.3,-0.58134,0.00043,13.11342]
[1777650841107,27.23,78306.63,101.3,-0.5814,0.00043,13.11301]
[1777650842928,27.23,78312.7,101.3,-0.5788,0.00043,13.13163]
[1777650845729,27.22,78312.66,101.3,-0.57882,0.00043,13.13149]
[1777650845949,27.22,78316.42,101.3,-0.57721,0.00043,13.14275]
[1777650846956,27.22,78319.69,101.3,-0.57581,0.00043,13.15236]
[1777650847135,27.22,78319.69,101.3,-0.57581,0.00043,13.15236]
[1777650848165,27.22,78319.87,101.3,-0.57574,0.00043,13.15287]
[1777650852584,27.22,78318.76,101.3,-0.57623,0.00043,13.14956]
[1777650852644,27.22,78318.76,101.3,-0.57623,0.00043,13.14956]
[1777650853160,27.22,78320.91,101.3,-0.5753,0.00043,13.15583]
[1777650854005,27.22,78326.61,101.3,-0.57286,0.00043,13.17211]
[1777650854827,27.22,78326.61,101.3,-0.57286,0.00043,13.17211]
[1777650855012,27.22,78330.15,101.3,-0.57134,0.00043,13.18197]
[1777650856019,27.22,78334.16,101.3,-0.56962,0.00043,13.19291]
[1777650858033,27.22,78340.1,101.3,-0.56707,0.00043,13.20866]
[1777650859002,27.22,78340.1,101.3,-0.56707,0.00043,13.20866]
[1777650860752,27.21,78341.41,101.3,-0.56651,0.00043,13.21204]
[1777650861096,27.21,78341.41,101.3,-0.56651,0.00043,13.21204]
[1777650861054,27.21,78338.79,101.3,-0.56764,0.00043,13.20519]
[1777650862061,27.21,78330.72,101.3,-0.57111,0.00043,13.18345]
[1777650864075,27.21,78327.12,101.3,-0.57266,0.00043,13.17342]
[1777650867095,27.21,78329.39,101.3,-0.57169,0.00043,13.17974]
[1777650870402,27.21,78329.9,101.3,-0.57148,0.00043,13.18112]
[1777650871125,27.21,78332.49,101.3,-0.5704,0.00043,13.18117]
[1777650872911,27.21,78332.49,101.3,-0.5704,0.00043,13.18117]
[1777650873452,27.21,78333.43,101.3,-0.57,0.00043,13.18373]
[1777650873553,27.21,78340.46,101.3,-0.56697,0.00043,13.20244]
[1777650874671,27.21,78340.46,101.3,-0.56697,0.00043,13.20244]
[1777650874677,27.21,78340.46,101.3,-0.56697,0.00043,13.20244]
[1777650874743,27.21,78340.46,101.3,-0.56697,0.00043,13.20244]
[1777650877944,27.21,78340.03,101.3,-0.56716,0.00043,13.2013]
[1777650879819,27.21,78340.56,101.3,-0.56693,0.00043,13.20268]
[1777650880552,27.21,78341.3,101.3,-0.56662,0.00043,13.2046]
[1777650882271,27.21,78343.37,101.3,-0.56573,0.00043,13.20992]
[1777650882615,27.21,78343.37,101.3,-0.56573,0.00043,13.20992]
[1777650882773,27.21,78343.37,101.3,-0.56573,0.00043,13.20992]
[1777650882808,27.21,78345.9,101.3,-0.56464,0.00043,13.21635]
[1777650883776,27.21,78345.9,101.3,-0.56464,0.00043,13.21635]
[1777650884031,27.21,78349.69,101.3,-0.563,0.00043,13.2258]
[1777650887286,27.2,78351.01,101.3,-0.56244,0.00043,13.22903]
[1777650888060,27.2,78351.01,101.3,-0.56244,0.00043,13.22903]
[1777650888742,27.2,78350.85,101.3,-0.56251,0.00043,13.22863]
[1777650889062,27.2,78350.85,101.3,-0.56251,0.00043,13.22863]
[1777650889071,27.2,78350.85,101.3,-0.56251,0.00043,13.22863]
[1777650889102,27.2,78350.85,101.3,-0.56251,0.00043,13.22863]
[1777650889105,27.2,78346.79,101.3,-0.56426,0.00043,13.21855]
[1777650889539,27.2,78346.79,101.3,-0.56426,0.00043,13.21855]
[1777650889836,27.2,78346.79,101.3,-0.56426,0.00043,13.21855]
[1777650889862,27.2,78346.79,101.3,-0.56426,0.00043,13.21855]
[1777650889904,27.2,78346.79,101.3,-0.56426,0.00043,13.21855]
[1777650890035,27.2,78346.79,101.3,-0.56426,0.00043,13.21855]
[1777650890130,27.2,78338.97,101.3,-0.56763,0.00043,13.19843]
[1777650890189,27.2,78338.97,101.3,-0.56763,0.00043,13.19843]
[1777650890227,27.2,78338.97,101.3,-0.56763,0.00043,13.19843]
[1777650890473,27.2,78338.97,101.3,-0.56763,0.00043,13.19843]
[1777650890510,27.2,78338.97,101.3,-0.56763,0.00043,13.19843]
[1777650891024,27.2,78338.97,101.3,-0.56763,0.00043,13.19843]
[1777650891096,27.2,78338.97,101.3,-0.56763,0.00043,13.19843]
[1777650891068,27.2,78346.72,101.3,-0.56429,0.00043,13.21836]
[1777650891264,27.2,78361.42,101.3,-0.55794,0.00043,13.25363]
[1777650892300,27.2,78361.42,101.3,-0.55794,0.00043,13.25363]
[1777650892740,27.2,78363.53,101.3,-0.55703,0.00043,13.25842]
[1777650893647,27.2,78363.53,101.3,-0.55703,0.00043,13.25842]
[1777650893680,27.2,78363.53,101.3,-0.55703,0.00043,13.25842]
[1777650893899,27.2,78362.47,101.3,-0.55749,0.00043,13.25603]
[1777650894521,27.2,78362.47,101.3,-0.55749,0.00043,13.25603]
[1777650894552,27.2,78362.47,101.3,-0.55749,0.00043,13.25603]
[1777650894561,27.2,78362.45,101.3,-0.5575,0.00043,13.25598]
[1777650896236,27.2,78363.14,101.3,-0.5572,0.00043,13.25754]
[1777650897004,27.2,78361.48,101.3,-0.55792,0.00043,13.25377]
[1777650898313,27.2,78358.31,101.3,-0.55929,0.00043,13.24646]
[1777650900327,27.2,78355.57,101.3,-0.56047,0.00043,13.24001]
[1777650901334,27.2,78358.61,101.3,-0.55916,0.00043,13.24716]
[1777650906369,27.21,78355.43,101.3,-0.56053,0.00043,13.2397]
[1777650907376,27.21,78352.97,101.3,-0.56159,0.00043,13.23381]
[1777650909390,27.21,78350.6,101.3,-0.56261,0.00043,13.22804]
[1777650914425,27.21,78356.0,101.3,-0.56028,0.00043,13.24107]
[1777650916439,27.21,78360.66,101.3,-0.55826,0.00043,13.25194]
[1777650918565,27.21,78362.86,101.3,-0.55731,0.00043,13.25696]
[1777650918724,27.21,78362.86,101.3,-0.55731,0.00043,13.25696]
[1777650918782,27.21,78362.85,101.3,-0.55732,0.00043,13.25693]
[1777650920467,27.21,78365.74,101.3,-0.55607,0.00043,13.26341]
[1777650925218,27.21,78366.13,101.3,-0.5559,0.00043,13.26427]
[1777650925502,27.21,78363.63,101.3,-0.55698,0.00043,13.25869]
[1777650926509,27.21,78360.39,101.3,-0.55838,0.00043,13.25133]
[1777650931544,27.21,78359.84,101.3,-0.55865,0.00043,13.24303]
[1777650936579,27.21,78360.62,101.3,-0.55831,0.00043,13.24484]
[1777650937435,27.21,78360.62,101.3,-0.55831,0.00043,13.24484]
[1777650937610,27.21,78360.62,101.3,-0.55831,0.00043,13.24484]
[1777650937629,27.21,78360.62,101.3,-0.55831,0.00043,13.24484]
[1777650937730,27.21,78355.23,101.3,-0.56064,0.00043,13.23223]
[1777650938602,27.21,78355.23,101.3,-0.56064,0.00043,13.23223]
[1777650938679,27.21,78355.23,101.3,-0.56064,0.00043,13.23223]
[1777650941618,27.21,78353.99,101.3,-0.56117,0.00043,13.22928]
[1777650941724,27.21,78355.18,101.3,-0.56066,0.00043,13.23213]
[1777650942620,27.21,78358.88,101.3,-0.55906,0.00043,13.24084]
[1777650947658,27.21,78358.25,101.3,-0.55933,0.00043,13.23938]
[1777650949124,27.21,78362.62,101.3,-0.55744,0.00043,13.24943]
[1777650949671,27.21,78366.23,101.3,-0.55588,0.00043,13.25751]
[1777650950678,27.21,78369.17,101.3,-0.55461,0.00043,13.26393]
[1777650953699,27.21,78366.53,101.3,-0.55575,0.00043,13.25816]
[1777650957014,27.21,78366.48,101.3,-0.55577,0.00043,13.25805]
[1777650957115,27.21,78366.6,101.3,-0.55572,0.00043,13.25831]
[1777650958150,27.21,78366.6,101.3,-0.55572,0.00043,13.25831]
[1777650957727,27.21,78369.8,101.3,-0.55434,0.00043,13.26528]
[1777650960010,27.21,78371.74,101.3,-0.5535,0.00043,13.26942]
[1777650960055,27.21,78374.1,101.3,-0.55248,0.00043,13.27439]
[1777650960570,27.21,78374.1,101.3,-0.55248,0.00043,13.27439]
[1777650960649,27.21,78374.1,101.3,-0.55248,0.00043,13.27439]
[1777650960748,27.21,78376.8,101.3,-0.55131,0.00043,13.27996]
[1777650962708,27.21,78378.97,101.3,-0.55037,0.00043,13.28436]
[1777650962767,27.21,78378.97,101.3,-0.55037,0.00043,13.28436]
[1777650962829,27.21,78388.38,101.3,-0.54629,0.00043,13.30259]
[1777650963422,27.21,78388.38,101.3,-0.54629,0.00043,13.30259]
[1777650964122,27.21,78391.75,101.3,-0.54483,0.00043,13.30877]
[1777650964777,27.21,78385.09,101.3,-0.54772,0.00043,13.29637]
[1777650967939,27.21,78384.38,101.3,-0.54803,0.00043,13.29499]
[1777650969719,27.21,78385.51,101.3,-0.54754,0.00043,13.29715]
[1777650971238,27.2,78386.35,101.3,-0.54718,0.00043,13.29874]
[1777650971826,27.2,78380.74,101.3,-0.54961,0.00043,13.28786]
[1777650973840,27.2,78377.85,101.3,-0.55086,0.00043,13.28205]
[1777650974343,27.2,78377.85,101.3,-0.55086,0.00043,13.28205]
[1777650975689,27.2,78377.73,101.3,-0.55092,0.00043,13.28181]
[1777650980335,27.2,78376.04,101.3,-0.55165,0.00043,13.27835]
[1777650984677,27.2,78374.85,101.3,-0.55217,0.00043,13.27587]
[1777650984760,27.2,78374.85,101.3,-0.55217,0.00043,13.27587]
[1777650984842,27.2,78374.85,101.3,-0.55217,0.00043,13.27587]
[1777650984917,27.2,78369.62,101.3,-0.55443,0.00043,13.2648]
[1777650986169,27.2,78369.62,101.3,-0.55443,0.00043,13.2648]
[1777650986237,27.2,78367.71,101.3,-0.55527,0.00043,13.26063]
[1777650991429,27.19,78366.85,101.3,-0.55565,0.00043,13.2587]
[1777650991965,27.19,78370.59,101.3,-0.55406,0.00043,13.25981]
[1777650997001,27.19,78370.46,101.3,-0.55411,0.00043,13.25952]
[1777651002038,27.19,78368.4,101.3,-0.55502,0.00043,13.25502]
[1777651002947,27.19,78368.4,101.3,-0.55502,0.00043,13.25502]
[1777651002996,27.19,78368.4,101.3,-0.55502,0.00043,13.25502]
[1777651003596,27.19,78369.08,101.3,-0.55472,0.00043,13.25649]
[1777651004052,27.19,78375.37,101.3,-0.552,0.00043,13.26983]
[1777651005059,27.19,78378.74,101.3,-0.55054,0.00043,13.27672]
[1777651006066,27.19,78381.23,101.3,-0.54946,0.00043,13.28169]
[1777651009087,27.19,78384.11,101.3,-0.54821,0.00043,13.28731]
[1777651012108,27.18,78386.9,101.3,-0.547,0.00043,13.29263]
[1777651013516,27.18,78386.72,101.3,-0.54708,0.00043,13.29228]
[1777651014404,27.18,78386.89,101.3,-0.54701,0.00043,13.2926]
[1777651020164,27.18,78387.34,101.3,-0.54682,0.00043,13.29341]
[1777651020480,27.18,78387.34,101.3,-0.54682,0.00043,13.29341]
[1777651022174,27.18,78386.88,101.3,-0.54702,0.00043,13.29254]
[1777651022572,27.18,78387.11,101.3,-0.54693,0.00043,13.29296]
[1777651022599,27.18,78387.11,101.3,-0.54693,0.00043,13.29296]
[1777651023091,27.18,78387.11,101.3,-0.54693,0.00043,13.29296]
[1777651023178,27.18,78387.11,101.3,-0.54693,0.00043,13.29296]
[1777651023185,27.18,78392.07,101.3,-0.54477,0.00043,13.30213]
[1777651024192,27.18,78396.6,101.3,-0.5428,0.00043,13.31017]
[1777651024822,27.18,78396.6,101.3,-0.5428,0.00043,13.31017]
[1777651025773,27.18,78398.64,101.3,-0.54192,0.00044,13.31368]
[1777651025977,27.18,78398.64,101.3,-0.54192,0.00044,13.31368]
[1777651026259,27.18,78398.64,101.3,-0.54192,0.00044,13.31368]
[1777651026206,27.17,78402.78,101.3,-0.54011,0.00044,13.32061]
[1777651026301,27.17,78402.78,101.3,-0.54011,0.00044,13.32061]
[1777651026470,27.17,78402.78,101.3,-0.54011,0.00044,13.32061]
[1777651026714,27.17,78402.78,101.3,-0.54011,0.00044,13.32061]
[1777651027214,27.17,78416.2,101.3,-0.53427,0.00044,13.3412]
[1777651029228,27.17,78419.63,101.3,-0.53278,0.00044,13.346]
[1777651030902,27.17,78418.76,101.3,-0.53316,0.00044,13.3448]
[1777651031018,27.17,78418.76,101.3,-0.53316,0.00044,13.3448]
[1777651031242,27.17,78410.81,101.3,-0.53662,0.00044,13.33327]
[1777651032249,27.17,78405.94,101.3,-0.53874,0.00044,13.3257]
[1777651033856,27.17,78405.37,101.3,-0.53899,0.00044,13.32479]
[1777651034263,27.17,78411.06,101.3,-0.53652,0.00044,13.33363]
[1777651035270,27.17,78417.66,101.3,-0.53364,0.00044,13.34325]
[1777651037284,27.17,78420.87,101.3,-0.53224,0.00044,13.34768]
[1777651041313,27.17,78418.2,101.3,-0.53341,0.00044,13.34399]
[1777651044167,27.16,78417.33,101.3,-0.53379,0.00044,13.34276]
[1777651045400,27.16,78421.78,101.3,-0.53185,0.00044,13.34888]
[1777651047510,27.16,78423.96,101.3,-0.5309,0.00044,13.35176]
[1777651048362,27.16,78429.61,101.3,-0.52844,0.00044,13.35888]
[1777651050869,27.16,78434.16,101.3,-0.52646,0.00044,13.36424]
[1777651054043,27.16,78434.31,101.3,-0.52641,0.00044,13.35744]
[1777651054159,27.16,78434.31,101.3,-0.52641,0.00044,13.35744]
[1777651055410,27.16,78429.58,101.3,-0.52847,0.00044,13.35186]
[1777651057528,27.16,78429.54,101.3,-0.52849,0.00044,13.35181]
[1777651062969,27.15,78428.89,101.3,-0.52878,0.00044,13.351]
[1777651062984,27.15,78428.89,101.3,-0.52878,0.00044,13.351]
[1777651063078,27.15,78428.89,101.3,-0.52878,0.00044,13.351]
[1777651063205,27.15,78428.89,101.3,-0.52878,0.00044,13.351]
[1777651063467,27.15,78424.15,101.3,-0.53085,0.00044,13.34499]
[1777651065123,27.15,78424.15,101.3,-0.53085,0.00044,13.34499]
[1777651065176,27.15,78420.8,101.3,-0.53232,0.00044,13.34053]
[1777651066525,27.15,78418.66,101.3,-0.53325,0.00044,13.33758]
[1777651066541,27.15,78416.07,101.3,-0.53438,0.00044,13.33392]
[1777651068706,27.15,78414.73,101.3,-0.53497,0.00044,13.33198]
[1777651068721,27.15,78414.73,101.3,-0.53497,0.00044,13.33198]
[1777651068758,27.15,78414.91,101.3,-0.53489,0.00044,13.33224]
[1777651071179,27.15,78415.83,101.3,-0.53449,0.00044,13.33357]
[1777651072580,27.14,78416.25,101.3,-0.53431,0.00044,13.33416]
[1777651073115,27.14,78416.25,101.3,-0.53431,0.00044,13.33416]
[1777651073172,27.14,78416.25,101.3,-0.53431,0.00044,13.33416]
[1777651073398,27.14,78416.24,101.3,-0.53432,0.00044,13.33414]
[1777651074120,27.14,78416.24,101.3,-0.53432,0.00044,13.33414]
[1777651074141,27.14,78416.24,101.3,-0.53432,0.00044,13.33414]
[1777651074159,27.14,78416.24,101.3,-0.53432,0.00044,13.33414]
[1777651077176,27.14,78414.13,101.3,-0.53524,0.00044,13.33108]
[1777651077183,27.14,78415.09,101.3,-0.53482,0.00044,13.33247]
[1777651078664,27.14,78413.91,101.3,-0.53534,0.00044,13.33075]
[1777651080666,27.14,78411.81,101.3,-0.53626,0.00044,13.32763]
[1777651080676,27.14,78412.66,101.3,-0.53589,0.00044,13.32889]
[1777651081875,27.14,78412.66,101.3,-0.53589,0.00044,13.32889]
[1777651081974,27.14,78417.07,101.3,-0.53396,0.00044,13.3353]
[1777651083221,27.14,78417.07,101.3,-0.53396,0.00044,13.3353]
[1777651083310,27.14,78421.55,101.3,-0.53201,0.00044,13.34149]
[1777651084644,27.14,78421.84,101.3,-0.53188,0.00044,13.34188]
[1777651087261,27.14,78423.06,101.3,-0.53135,0.00044,13.34351]
[1777651087343,27.13,78423.08,101.3,-0.53134,0.00044,13.34353]
[1777651087681,27.13,78423.08,101.3,-0.53134,0.00044,13.34353]
[1777651087688,27.13,78423.08,101.3,-0.53134,0.00044,13.34353]
[1777651088044,27.13,78423.08,101.3,-0.53134,0.00044,13.34353]
[1777651088145,27.13,78426.25,101.3,-0.52996,0.00044,13.34764]
[1777651089606,27.13,78427.63,101.3,-0.52936,0.00044,13.34938]
[1777651092653,27.13,78431.34,101.3,-0.52774,0.00044,13.3539]
[1777651093940,27.13,78434.4,101.3,-0.5264,0.00044,13.35747]
[1777651094688,27.13,78434.4,101.3,-0.5264,0.00044,13.35747]
[1777651094719,27.13,78434.4,101.3,-0.5264,0.00044,13.35747]
[1777651094884,27.13,78442.08,101.3,-0.52304,0.00044,13.36577]
[1777651096324,27.13,78444.75,101.3,-0.52188,0.00044,13.36843]
[1777651096514,27.13,78444.75,101.3,-0.52188,0.00044,13.36843]
[1777651100019,27.13,78445.35,101.3,-0.52161,0.00044,13.36901]
[1777651101171,27.13,78454.66,101.3,-0.51754,0.00044,13.37731]
[1777651102320,27.13,78459.79,101.3,-0.51529,0.00044,13.38128]
[1777651104413,27.13,78460.64,101.3,-0.51492,0.00044,13.3819]
[1777651110801,27.12,78461.69,101.3,-0.51446,0.00044,13.38265]
[1777651115836,27.12,78459.47,101.3,-0.51545,0.00044,13.37407]
[1777651120852,27.12,78460.83,101.3,-0.51485,0.00044,13.37506]
[1777651120871,27.12,78456.7,101.3,-0.51666,0.00044,13.37196]
[1777651121878,27.12,78452.85,101.3,-0.51835,0.00044,13.36882]
[1777651126913,27.12,78453.32,101.3,-0.51814,0.00044,13.36922]
[1777651131948,27.12,78455.42,101.3,-0.51722,0.00044,13.37094]
[1777651136983,27.12,78455.16,101.3,-0.51734,0.00044,13.37073]
[1777651142023,27.12,78455.97,101.3,-0.51698,0.00044,13.37138]
[1777651145092,27.12,78455.38,101.3,-0.51724,0.00044,13.37091]
[1777651151086,27.12,78455.01,101.3,-0.5174,0.00044,13.37061]
[1777651156120,27.12,78454.94,101.3,-0.51744,0.00044,13.37055]
[1777651161156,27.12,78454.58,101.3,-0.51759,0.00044,13.37026]
[1777651166191,27.12,78455.13,101.3,-0.51735,0.00044,13.3707]
[1777651167197,27.12,78458.58,101.3,-0.51584,0.00044,13.3734]
[1777651169347,27.12,78458.89,101.3,-0.51571,0.00044,13.37364]
[1777651176261,27.11,78457.36,101.3,-0.51639,0.00044,13.36549]
[1777651181296,27.11,78458.89,101.3,-0.51572,0.00044,13.36666]
[1777651186233,27.11,78458.97,101.3,-0.51568,0.00044,13.36672]
[1777651187017,27.11,78460.31,101.3,-0.5151,0.00044,13.36771]
[1777651190302,27.11,78459.92,101.3,-0.51527,0.00044,13.36742]
[1777651191283,27.11,78458.36,101.3,-0.51595,0.00044,13.36626]
[1777651194389,27.11,78455.78,101.3,-0.51708,0.00044,13.36425]
[1777651197186,27.11,78455.44,101.3,-0.51723,0.00044,13.36397]
[1777651197261,27.11,78455.44,101.3,-0.51723,0.00044,13.36397]
[1777651197345,27.11,78455.44,101.3,-0.51723,0.00044,13.36397]
[1777651197355,27.11,78455.44,101.3,-0.51723,0.00044,13.36397]
[1777651197357,27.11,78455.44,101.3,-0.51723,0.00044,13.36397]
[1777651197411,27.11,78450.84,101.3,-0.51925,0.00044,13.3601]
[1777651197458,27.11,78450.84,101.3,-0.51925,0.00044,13.3601]
[1777651197474,27.11,78450.84,101.3,-0.51925,0.00044,13.3601]
[1777651198075,27.11,78450.84,101.3,-0.51925,0.00044,13.3601]
[1777651198871,27.11,78448.85,101.3,-0.52012,0.00044,13.35831]
[1777651198931,27.11,78448.85,101.3,-0.52012,0.00044,13.35831]
[1777651198998,27.11,78448.85,101.3,-0.52012,0.00044,13.35831]
[1777651199142,27.11,78448.85,101.3,-0.52012,0.00044,13.35831]
[1777651199425,27.11,78442.55,101.3,-0.52289,0.00044,13.35225]
[1777651200345,27.11,78442.55,101.3,-0.52289,0.00044,13.35225]
[1777651200432,27.11,78437.16,101.3,-0.52525,0.00044,13.34655]
[1777651200600,27.11,78437.16,101.3,-0.52525,0.00044,13.34655]
[1777651200734,27.11,78437.16,101.3,-0.52525,0.00044,13.34655]
[1777651200909,27.11,78437.16,101.3,-0.52525,0.00044,13.34655]
[1777651200943,27.11,78437.16,101.3,-0.52525,0.00044,13.34655]
[1777651201216,27.11,78437.16,101.3,-0.52525,0.00044,13.34655]
[1777651201439,27.11,78449.03,101.3,-0.52005,0.00044,13.35847]
[1777651202297,27.11,78449.03,101.3,-0.52005,0.00044,13.35847]
[1777651202446,27.11,78466.33,101.3,-0.51246,0.00044,13.37179]
[1777651203453,27.11,78471.73,101.3,-0.51009,0.00044,13.37495]
[1777651204631,27.11,78471.16,101.3,-0.51034,0.00044,13.37464]
[1777651204755,27.11,78471.16,101.3,-0.51034,0.00044,13.37464]
[1777651204844,27.11,78471.16,101.3,-0.51034,0.00044,13.37464]
[1777651205723,27.11,78471.16,101.3,-0.51034,0.00044,13.37464]
[1777651206226,27.11,78471.16,101.7,-0.51034,0.00044,13.37464]
[1777651206423,27.11,78475.4,101.7,-0.50848,0.00044,13.37684]
[1777651207107,27.11,78475.4,102.0,-0.50848,0.00044,13.37684]
[1777651207315,27.11,78475.4,102.0,-0.50848,0.00044,13.37684]
[1777651207408,27.11,78481.23,102.0,-0.50592,0.00044,13.37938]
[1777651207481,27.11,78486.35,102.0,-0.50368,0.00044,13.38116]
[1777651210311,27.11,78487.75,102.3,-0.50306,0.00044,13.38157]
[1777651210393,27.11,78489.96,102.3,-0.50209,0.00044,13.38216]
[1777651210858,27.11,78489.96,102.3,-0.50209,0.00044,13.38216]
[1777651210879,27.11,78493.51,102.3,-0.50054,0.00044,13.38293]
[1777651211475,27.11,78493.51,102.3,-0.50054,0.00044,13.38293]
[1777651211512,27.11,78493.51,102.3,-0.50054,0.00044,13.38293]
[1777651211517,27.11,78493.51,102.3,-0.50054,0.00044,13.38293]
[1777651211524,27.11,78493.51,102.3,-0.50054,0.00044,13.38293]
[1777651211915,27.11,78493.51,102.3,-0.50054,0.00044,13.38293]
[1777651212348,27.11,78491.62,102.3,-0.50136,0.00044,13.38255]
[1777651213140,27.11,78491.62,102.3,-0.50136,0.00044,13.38255]
[1777651213242,27.11,78496.42,102.3,-0.49926,0.00044,13.38342]
[1777651213818,27.11,78496.42,102.3,-0.49926,0.00044,13.38342]
[1777651213998,27.11,78496.42,102.3,-0.49926,0.00044,13.38342]
[1777651214306,27.11,78496.42,102.3,-0.49926,0.00044,13.38342]
[1777651214417,27.11,78496.42,102.3,-0.49926,0.00044,13.38342]
[1777651214397,27.11,78502.26,102.3,-0.4967,0.00044,13.38398]
[1777651214673,27.11,78502.26,102.3,-0.4967,0.00044,13.38398]
[1777651214948,27.11,78511.0,102.3,-0.49286,0.00044,13.38379]
[1777651215480,27.11,78511.0,102.3,-0.49286,0.00044,13.38379]
[1777651215503,27.11,78511.0,102.3,-0.49286,0.00044,13.38379]
[1777651215861,27.11,78508.2,102.3,-0.49409,0.00044,13.38398]
[1777651217407,27.11,78511.17,102.3,-0.49279,0.00044,13.38377]
[1777651219046,27.11,78510.68,102.3,-0.49301,0.00044,13.38382]
[1777651219120,27.11,78510.68,102.3,-0.49301,0.00044,13.38382]
[1777651219152,27.11,78510.68,102.3,-0.49301,0.00044,13.38382]
[1777651220114,27.11,78511.09,102.3,-0.49283,0.00044,13.38378]
[1777651220306,27.11,78516.87,102.3,-0.49029,0.00044,13.38296]
[1777651221047,27.11,78516.87,102.3,-0.49029,0.00044,13.38296]
[1777651221056,27.11,78516.87,102.3,-0.49029,0.00044,13.38296]
[1777651221087,27.11,78516.87,102.3,-0.49029,0.00044,13.38296]
[1777651221264,27.11,78516.87,102.3,-0.49029,0.00044,13.38296]
[1777651221378,27.11,78516.87,102.3,-0.49029,0.00044,13.38296]
[1777651221482,27.11,78518.43,102.3,-0.48961,0.00044,13.38265]
[1777651221632,27.11,78518.43,102.3,-0.48961,0.00044,13.38265]
[1777651221694,27.11,78521.55,102.3,-0.48824,0.00044,13.38191]
[1777651223084,27.11,78521.55,102.3,-0.48824,0.00044,13.38191]
[1777651223136,27.11,78521.55,102.3,-0.48824,0.00044,13.38191]
[1777651223407,27.11,78521.55,102.3,-0.48824,0.00044,13.38191]
[1777651223186,27.11,78522.42,102.3,-0.48786,0.00044,13.38167]
[1777651223590,27.11,78522.42,102.3,-0.48786,0.00044,13.38167]
[1777651223980,27.11,78522.42,102.3,-0.48786,0.00044,13.38167]
[1777651224202,27.11,78525.41,102.3,-0.48655,0.00044,13.38077]
[1777651224705,27.11,78525.41,102.3,-0.48655,0.00044,13.38077]
[1777651224751,27.11,78525.41,102.3,-0.48655,0.00044,13.38077]
[1777651224802,27.11,78525.41,102.3,-0.48655,0.00044,13.38077]
[1777651224821,27.11,78525.41,102.3,-0.48655,0.00044,13.38077]
[1777651224910,27.11,78525.41,102.3,-0.48655,0.00044,13.38077]
[1777651226424,27.11,78523.5,102.3,-0.48738,0.00044,13.38136]
[1777651226436,27.11,78523.5,102.3,-0.48738,0.00044,13.38136]
[1777651226439,27.11,78523.5,102.3,-0.48738,0.00044,13.38136]
[1777651226616,27.11,78530.3,102.3,-0.4844,0.00044,13.37899]
[1777651227823,27.11,78530.3,102.3,-0.4844,0.00044,13.37899]
[1777651228300,27.11,78530.3,102.3,-0.4844,0.00044,13.37899]
[1777651228423,27.11,78531.2,102.3,-0.48401,0.00044,13.37862]
[1777651230432,27.11,78536.13,102.3,-0.48185,0.00044,13.37635]
[1777651231807,27.11,78535.75,102.3,-0.48202,0.00044,13.37654]
[1777651231888,27.11,78535.75,102.3,-0.48202,0.00044,13.37654]
[1777651232173,27.11,78536.25,102.3,-0.48179,0.00044,13.36931]
[1777651232902,27.11,78539.33,102.3,-0.48044,0.00044,13.3677]
[1777651234062,27.11,78539.33,102.3,-0.48044,0.00044,13.3677]
[1777651234108,27.11,78539.33,102.3,-0.48044,0.00044,13.3677]
[1777651234164,27.11,78542.26,102.3,-0.47916,0.00044,13.36601]
[1777651235024,27.11,78542.26,102.3,-0.47916,0.00044,13.36601]
[1777651235796,27.11,78539.73,102.3,-0.48027,0.00044,13.36747]
[1777651236037,27.11,78539.73,102.3,-0.48027,0.00044,13.36747]
[1777651236165,27.11,78539.32,102.3,-0.48045,0.00044,13.3677]
[1777651239710,27.11,78532.87,102.3,-0.48327,0.00044,13.37092]
[1777651244099,27.11,78537.86,102.3,-0.48109,0.00044,13.36849]
[1777651245602,27.11,78538.63,102.3,-0.48075,0.00044,13.36808]
[1777651249571,27.11,78538.58,102.3,-0.48077,0.00044,13.36811]
[1777651250123,27.11,78538.58,102.3,-0.48077,0.00044,13.36811]
[1777651250129,27.11,78538.58,102.3,-0.48077,0.00044,13.36811]
[1777651250257,27.11,78538.58,102.3,-0.48077,0.00044,13.36811]
[1777651250444,27.11,78537.87,102.3,-0.48108,0.00044,13.36849]
[1777651251200,27.11,78532.23,102.3,-0.48355,0.00044,13.3712]
[1777651254385,27.12,78530.61,102.3,-0.48427,0.00044,13.37189]
[1777651254388,27.12,78530.61,102.3,-0.48427,0.00044,13.37189]
[1777651254430,27.12,78524.67,102.3,-0.48687,0.00044,13.37404]
[1777651257837,27.12,78528.26,102.3,-0.4853,0.00044,13.37281]
[1777651260334,27.12,78528.33,102.3,-0.48527,0.00044,13.37278]
[1777651260495,27.12,78532.07,102.3,-0.48363,0.00044,13.37127]
[1777651260722,27.12,78532.07,102.3,-0.48363,0.00044,13.37127]
[1777651260762,27.12,78532.07,102.3,-0.48363,0.00044,13.37127]
[1777651260897,27.12,78532.07,102.3,-0.48363,0.00044,13.37127]
[1777651261017,27.12,78532.07,102.3,-0.48363,0.00044,13.37127]
[1777651261075,27.12,78532.07,102.3,-0.48363,0.00044,13.37127]
[1777651261117,27.12,78532.07,102.3,-0.48363,0.00044,13.37127]
[1777651261468,27.12,78543.96,102.3,-0.47842,0.00044,13.36498]
[1777651261627,27.12,78543.96,102.3,-0.47842,0.00044,13.36498]
[1777651261705,27.12,78543.96,102.3,-0.47842,0.00044,13.36498]
[1777651262472,27.12,78559.32,102.3,-0.4717,0.00044,13.35349]
[1777651262652,27.12,78559.32,102.3,-0.4717,0.00044,13.35349]
[1777651262681,27.12,78559.32,102.3,-0.4717,0.00044,13.35349]
[1777651263333,27.12,78570.07,102.3,-0.467,0.00044,13.34319]
[1777651263680,27.12,78570.07,102.3,-0.467,0.00044,13.34319]
[1777651264323,27.15,78575.67,102.3,-0.46459,0.00044,13.3372]
[1777651264718,27.15,78575.67,102.3,-0.46459,0.00044,13.3372]
[1777651265280,27.15,78575.67,102.3,-0.46459,0.00044,13.3372]
[1777651265514,27.15,78575.67,102.3,-0.46459,0.00044,13.3372]
[1777651265338,27.16,78585.36,102.3,-0.46038,0.00044,13.32554]
[1777651266062,27.16,78585.36,102.3,-0.46038,0.00044,13.32554]
[1777651266241,27.16,78586.94,102.3,-0.4597,0.00044,13.32349]
[1777651266768,27.16,78586.94,102.3,-0.4597,0.00044,13.32349]
[1777651267302,27.16,78586.94,102.3,-0.4597,0.00044,13.32349]
[1777651267371,27.17,78596.89,102.3,-0.45538,0.00043,13.30973]
[1777651267852,27.17,78596.89,102.3,-0.45538,0.00043,13.30973]
[1777651268129,27.17,78596.89,102.3,-0.45538,0.00043,13.30973]
[1777651268496,27.17,78596.89,102.3,-0.45538,0.00043,13.30973]
[1777651268465,27.17,78603.9,102.3,-0.45234,0.00043,13.29907]
[1777651268562,27.17,78603.9,102.3,-0.45234,0.00043,13.29907]
[1777651268723,27.17,78603.9,102.3,-0.45234,0.00043,13.29907]
[1777651268761,27.17,78603.9,102.3,-0.45234,0.00043,13.29907]
[1777651269013,27.17,78603.9,102.3,-0.45234,0.00043,13.29907]
[1777651269479,27.17,78603.9,102.3,-0.45234,0.00043,13.29907]
[1777651269111,27.17,78610.68,102.3,-0.44939,0.00043,13.28802]
[1777651269535,27.17,78610.68,102.3,-0.44939,0.00043,13.28802]
[1777651270169,27.17,78610.68,102.3,-0.44939,0.00043,13.28802]
[1777651270186,27.17,78610.68,102.3,-0.44939,0.00043,13.28802]
[1777651270383,27.17,78610.68,102.3,-0.44939,0.00043,13.28802]
[1777651270941,27.17,78612.06,102.3,-0.4488,0.00043,13.28568]
[1777651271139,27.17,78610.28,102.3,-0.44957,0.00043,13.28869]
[1777651273165,27.17,78610.62,102.3,-0.44942,0.00043,13.28813]
[1777651273185,27.17,78610.62,102.3,-0.44942,0.00043,13.28813]
[1777651273287,27.17,78615.78,102.3,-0.44719,0.00043,13.27925]
[1777651274339,27.17,78615.78,102.3,-0.44719,0.00043,13.27925]
[1777651274361,27.17,78615.78,102.3,-0.44719,0.00043,13.27925]
[1777651274443,27.17,78615.78,102.3,-0.44719,0.00043,13.27925]
[1777651274441,27.18,78621.58,102.3,-0.44468,0.00043,13.26878]
[1777651275468,27.18,78621.58,102.3,-0.44468,0.00043,13.26878]
[1777651275509,27.18,78616.72,102.3,-0.44678,0.00043,13.2776]
[1777651275686,27.18,78616.72,102.3,-0.44678,0.00043,13.2776]
[1777651278364,27.18,78615.18,102.3,-0.44745,0.00043,13.28032]
[1777651278693,27.18,78617.05,102.3,-0.44664,0.00043,13.277]
[1777651279162,27.18,78617.05,102.3,-0.44664,0.00043,13.277]
[1777651279260,27.18,78615.19,102.3,-0.44744,0.00043,13.28029]
[1777651284619,27.18,78613.32,102.3,-0.44826,0.00043,13.28357]
[1777651284905,27.18,78613.32,102.3,-0.44826,0.00043,13.28357]
[1777651285032,27.18,78606.84,102.3,-0.45107,0.00043,13.29441]
[1777651286373,27.18,78606.84,102.3,-0.45107,0.00043,13.29441]
[1777651287430,27.18,78606.32,102.3,-0.4513,0.00043,13.29526]
[1777651287521,27.18,78601.93,102.3,-0.4532,0.00043,13.3022]
[1777651292448,27.19,78605.39,102.3,-0.45169,0.00043,13.28976]
[1777651293060,27.19,78605.39,102.3,-0.45169,0.00043,13.28976]
[1777651293154,27.19,78609.15,102.3,-0.45006,0.00043,13.28364]
[1777651295548,27.19,78608.97,102.3,-0.45014,0.00043,13.28394]
[1777651296041,27.19,78609.16,102.3,-0.45006,0.00043,13.28365]
[1777651296078,27.19,78609.16,102.3,-0.45006,0.00043,13.28365]
[1777651297502,27.19,78615.99,102.3,-0.4471,0.00043,13.27198]
[1777651297754,27.19,78615.99,102.3,-0.4471,0.00043,13.27198]
[1777651298170,27.19,78615.99,102.3,-0.4471,0.00043,13.27198]
[1777651298550,27.19,78615.99,102.3,-0.4471,0.00043,13.27198]
[1777651299493,27.2,78627.66,102.3,-0.44206,0.00043,13.25035]
[1777651300591,27.2,78628.37,102.3,-0.44175,0.00043,13.24896]
[1777651303335,27.2,78628.18,102.3,-0.44184,0.00043,13.24937]
[1777651304778,27.2,78632.03,102.3,-0.44018,0.00043,13.24177]
[1777651307729,27.21,78633.54,102.3,-0.43954,0.00043,13.23877]
[1777651308661,27.21,78632.56,102.3,-0.43997,0.00043,13.24078]
[1777651308713,27.21,78632.56,102.3,-0.43997,0.00043,13.24078]
[1777651309017,27.21,78632.56,102.3,-0.43997,0.00043,13.24078]
[1777651309441,27.21,78629.34,102.3,-0.44137,0.00043,13.24723]
[1777651312220,27.22,78627.47,102.3,-0.44218,0.00043,13.25091]
[1777651313598,27.22,78626.2,102.3,-0.44274,0.00043,13.25342]
[1777651319461,27.23,78626.64,102.3,-0.44257,0.00043,13.25265]
[1777651319643,27.24,78627.16,102.3,-0.44235,0.00043,13.25169]
[1777651320856,27.24,78626.55,102.3,-0.44261,0.00043,13.25286]
[1777651321127,27.24,78626.55,102.3,-0.44261,0.00043,13.25286]
[1777651321335,27.24,78626.55,102.3,-0.44261,0.00043,13.25286]
[1777651321399,27.24,78629.47,102.3,-0.44136,0.00043,13.24722]
[1777651322291,27.24,78634.26,102.3,-0.43929,0.00043,13.23761]
[1777651323482,27.24,78638.77,102.3,-0.43736,0.00043,13.22828]
[1777651324120,27.24,78638.77,102.3,-0.43736,0.00043,13.22828]
[1777651324203,27.24,78638.77,102.3,-0.43736,0.00043,13.22828]
[1777651324397,27.24,78638.77,102.3,-0.43736,0.00043,13.22828]
[1777651324447,27.24,78638.77,102.3,-0.43736,0.00043,13.22828]
[1777651325184,27.25,78638.57,102.3,-0.43745,0.00043,13.22873]
[1777651325321,27.25,78638.57,102.3,-0.43745,0.00043,13.22873]
[1777651325423,27.25,78633.73,102.3,-0.43954,0.00043,13.23878]
[1777651326120,27.25,78633.73,102.3,-0.43954,0.00043,13.23878]
[1777651326453,27.25,78633.73,102.3,-0.43954,0.00043,13.23878]
[1777651326532,27.25,78633.73,102.3,-0.43954,0.00043,13.23878]
[1777651327326,27.25,78644.67,102.3,-0.43483,0.00043,13.21563]
[1777651327688,27.25,78644.67,102.3,-0.43483,0.00043,13.21563]
[1777651328578,27.25,78644.67,102.3,-0.43483,0.00043,13.21563]
[1777651328513,27.28,78648.3,102.3,-0.43334,0.00043,13.20791]
[1777651329017,27.28,78648.3,102.3,-0.43334,0.00043,13.20791]
[1777651329471,27.3,78648.28,102.3,-0.4334,0.00043,13.20825]
[1777651334909,27.39,78650.88,102.3,-0.43247,0.00043,13.20344]
[1777651337334,27.44,78650.89,102.3,-0.43258,0.00043,13.20407]
[1777651338632,27.49,78654.23,102.3,-0.43128,0.00043,13.19711]
[1777651340265,27.51,78652.35,102.3,-0.43214,0.00043,13.20176]
[1777651343543,27.55,78647.92,102.3,-0.43409,0.00043,13.21208]
[1777651344457,27.55,78642.1,102.3,-0.43657,0.00043,13.22467]
[1777651345464,27.55,78637.93,102.3,-0.43836,0.00043,13.23338]
[1777651349686,27.56,78636.16,102.3,-0.43912,0.00043,13.23705]
[1777651350499,27.55,78629.87,102.3,-0.4418,0.00043,13.24947]
[1777651351600,27.55,78622.11,102.3,-0.44509,0.00043,13.25694]
[1777651352830,27.56,78622.02,102.3,-0.44513,0.00043,13.25711]
[1777651353625,27.56,78620.0,102.3,-0.446,0.00043,13.26074]
[1777651354527,27.56,78617.03,102.3,-0.44727,0.00043,13.26596]
[1777651354809,27.56,78617.03,102.3,-0.44727,0.00043,13.26596]
[1777651354816,27.56,78617.03,102.3,-0.44727,0.00043,13.26596]
[1777651354833,27.56,78617.03,102.3,-0.44727,0.00043,13.26596]
[1777651355534,27.56,78609.33,102.3,-0.45057,0.00043,13.27887]
[1777651355656,27.56,78609.33,102.3,-0.45057,0.00043,13.27887]
[1777651356589,27.56,78609.33,102.3,-0.45057,0.00043,13.27887]
[1777651357548,27.58,78608.1,102.3,-0.45112,0.00043,13.28098]
[1777651357673,27.58,78608.1,102.3,-0.45112,0.00043,13.28098]
[1777651358555,27.6,78607.54,102.3,-0.4514,0.00043,13.282]
[1777651359103,27.6,78607.54,102.3,-0.4514,0.00043,13.282]
[1777651359818,27.62,78606.63,102.3,-0.45181,0.00043,13.28355]
[1777651362583,27.62,78602.46,102.3,-0.45361,0.00043,13.28999]
[1777651367618,27.63,78601.93,102.3,-0.45384,0.00043,13.29082]
[1777651368343,27.63,78601.93,102.3,-0.45384,0.00043,13.29082]
[1777651369544,27.63,78601.93,102.3,-0.45384,0.00043,13.29082]
[1777651369564,27.63,78601.93,102.3,-0.45384,0.00043,13.29082]
[1777651369560,27.63,78602.04,102.3,-0.4538,0.00043,13.29067]
[1777651369879,27.63,78602.94,102.3,-0.45342,0.00043,13.28932]
[1777651370838,27.63,78602.94,102.3,-0.45342,0.00043,13.28932]
[1777651370887,27.63,78602.94,102.3,-0.45342,0.00043,13.28932]
[1777651371518,27.64,78605.83,102.3,-0.45218,0.00043,13.28491]
[1777651372045,27.64,78605.83,102.3,-0.45218,0.00043,13.28491]
[1777651372234,27.64,78602.4,102.3,-0.45365,0.00043,13.29015]
[1777651373409,27.64,78602.4,102.3,-0.45365,0.00043,13.29015]
[1777651373494,27.64,78602.4,102.3,-0.45365,0.00043,13.29015]
[1777651373510,27.64,78600.38,102.3,-0.45452,0.00043,13.29316]
[1777651378699,27.64,78601.62,102.3,-0.45399,0.00043,13.29135]
[1777651381265,27.64,78601.58,102.3,-0.45401,0.00043,13.29141]
[1777651381279,27.64,78601.58,102.3,-0.45401,0.00043,13.29141]
[1777651381597,27.64,78600.72,102.3,-0.45438,0.00043,13.29269]
[1777651382513,27.64,78600.72,102.3,-0.45438,0.00043,13.29269]
[1777651382614,27.65,78609.85,102.3,-0.45049,0.00043,13.27865]
[1777651383074,27.65,78614.34,102.3,-0.44858,0.00043,13.27125]
[1777651388769,27.69,78614.28,102.3,-0.44866,0.00043,13.27161]
[1777651390780,27.69,78614.93,102.3,-0.44839,0.00043,13.27057]
[1777651390783,27.7,78614.54,102.3,-0.44857,0.00043,13.27127]
[1777651393924,27.72,78616.8,102.3,-0.44764,0.00043,13.26757]
[1777651397387,27.75,78613.01,102.3,-0.44931,0.00043,13.27418]
[1777651402599,27.76,78610.92,102.3,-0.45021,0.00043,13.27765]
[1777651406894,27.76,78605.9,102.3,-0.45235,0.00043,13.28557]
[1777651412336,27.76,78605.43,102.3,-0.45252,0.00043,13.27926]
[1777651417771,27.76,78602.8,102.3,-0.45364,0.00043,13.28324]
[1777651418418,27.76,78602.8,102.3,-0.45364,0.00043,13.28324]
[1777651418594,27.76,78600.49,102.3,-0.45463,0.00043,13.28665]
[1777651418847,27.76,78600.49,102.3,-0.45463,0.00043,13.28665]
[1777651419608,27.76,78590.98,102.3,-0.45868,0.00043,13.29983]
[1777651419693,27.76,78590.98,102.3,-0.45868,0.00043,13.29983]
[1777651420355,27.76,78590.98,102.3,-0.45868,0.00043,13.29983]
[1777651420702,27.76,78588.76,102.3,-0.45963,0.00043,13.30271]
[1777651421022,27.76,78588.76,102.3,-0.45963,0.00043,13.30271]
[1777651421840,27.76,78586.91,102.3,-0.46042,0.00043,13.30506]
[1777651422653,27.76,78581.79,102.3,-0.4626,0.00043,13.31127]
[1777651423047,27.76,78581.79,102.3,-0.4626,0.00043,13.31127]
[1777651423056,27.76,78581.79,102.3,-0.4626,0.00043,13.31127]
[1777651423059,27.76,78581.79,102.3,-0.4626,0.00043,13.31127]
[1777651423149,27.76,78580.37,102.3,-0.46321,0.00043,13.31292]
[1777651424576,27.76,78580.37,102.3,-0.46321,0.00043,13.31292]
[1777651424679,27.76,78580.37,102.3,-0.46321,0.00043,13.31292]
[1777651425624,27.76,78584.04,102.3,-0.46165,0.00043,13.3086]
[1777651426571,27.76,78584.04,102.3,-0.46165,0.00043,13.3086]
[1777651433536,27.77,78578.98,102.3,-0.46381,0.00043,13.31454]
[1777651434107,27.77,78578.91,102.3,-0.46384,0.00043,13.31462]
[1777651434116,27.77,78578.91,102.3,-0.46384,0.00043,13.31462]
[1777651434321,27.77,78578.75,102.3,-0.46391,0.00043,13.31481]
[1777651435553,27.77,78575.82,102.3,-0.46517,0.00043,13.31805]
[1777651436470,27.77,78575.82,102.3,-0.46517,0.00043,13.31805]
[1777651436516,27.77,78575.82,102.3,-0.46517,0.00043,13.31805]
[1777651436544,27.77,78575.82,102.3,-0.46517,0.00043,13.31805]
[1777651437382,27.77,78575.82,102.3,-0.46517,0.00043,13.31805]
[1777651437416,27.77,78569.36,102.3,-0.46793,0.00043,13.32472]
[1777651438267,27.77,78569.36,102.3,-0.46793,0.00043,13.32472]
[1777651438286,27.77,78569.36,102.3,-0.46793,0.00043,13.32472]
[1777651438295,27.77,78569.36,102.3,-0.46793,0.00043,13.32472]
[1777651438304,27.77,78569.36,102.3,-0.46793,0.00043,13.32472]
[1777651438309,27.77,78569.36,102.3,-0.46793,0.00043,13.32472]
[1777651438316,27.77,78569.36,102.3,-0.46793,0.00043,13.32472]
[1777651441038,27.77,78573.57,102.3,-0.46613,0.00043,13.32045]
[1777651447991,27.8,78573.72,102.3,-0.46609,0.00043,13.32036]
[1777651448015,27.8,78573.72,102.3,-0.46609,0.00043,13.32036]
[1777651448560,27.8,78573.72,102.3,-0.46609,0.00043,13.32036]
[1777651449191,27.8,78579.49,102.3,-0.46363,0.00043,13.31406]
[1777651454380,27.8,78580.61,102.3,-0.46316,0.00043,13.3128]
[1777651454640,27.8,78580.61,102.3,-0.46316,0.00043,13.3128]
[1777651454677,27.8,78580.61,102.3,-0.46316,0.00043,13.3128]
[1777651454692,27.8,78580.51,102.3,-0.4632,0.00043,13.31292]
[1777651454769,27.8,78580.51,102.3,-0.4632,0.00043,13.31292]
[1777651455390,27.8,78580.51,102.3,-0.4632,0.00043,13.31292]
[1777651455618,27.8,78589.94,102.3,-0.45918,0.00043,13.30139]
[1777651456240,27.8,78596.3,102.3,-0.45647,0.00043,13.29286]
[1777651459983,27.8,78597.79,102.3,-0.45584,0.00043,13.29077]
[1777651460703,27.81,78601.27,102.3,-0.45436,0.00043,13.28577]
[1777651461562,27.81,78601.27,102.3,-0.45436,0.00043,13.28577]
[1777651461570,27.81,78601.27,102.3,-0.45436,0.00043,13.28577]
[1777651461674,27.81,78601.27,102.3,-0.45436,0.00043,13.28577]
[1777651461663,27.81,78604.91,102.3,-0.45282,0.00042,13.28034]
[1777651462025,27.81,78604.91,102.3,-0.45282,0.00042,13.28034]
[1777651463641,27.81,78604.54,102.3,-0.45297,0.00042,13.28091]
[1777651465627,27.81,78604.23,102.3,-0.45311,0.00042,13.28139]
[1777651466069,27.81,78604.32,102.3,-0.45307,0.00042,13.28125]
[1777651466336,27.81,78604.32,102.3,-0.45307,0.00042,13.28125]
[1777651466437,27.81,78600.37,102.3,-0.45475,0.00043,13.28711]
[1777651467769,27.81,78598.81,102.3,-0.45542,0.00043,13.28936]
[1777651469335,27.81,78599.77,102.3,-0.45501,0.00043,13.28798]
[1777651469383,27.81,78599.77,102.3,-0.45501,0.00043,13.28798]
[1777651471387,27.81,78601.72,102.3,-0.45418,0.00043,13.28515]
[1777651471444,27.81,78604.6,102.3,-0.45294,0.00043,13.27381]
[1777651476380,27.81,78600.62,102.3,-0.45463,0.00043,13.27973]
[1777651481394,27.81,78599.63,102.3,-0.45505,0.00043,13.28116]
[1777651481445,27.81,78599.63,102.3,-0.45505,0.00043,13.28116]
[1777651481527,27.81,78599.21,102.3,-0.45523,0.00043,13.28177]
[1777651482427,27.81,78596.21,102.3,-0.4565,0.00043,13.286]
[1777651485913,27.81,78596.09,102.3,-0.45656,0.00043,13.28617]
[1777651487461,27.81,78600.33,102.3,-0.45475,0.00043,13.28015]
[1777651488776,27.81,78600.86,102.3,-0.45453,0.00043,13.27938]
[1777651489335,27.81,78600.86,102.3,-0.45453,0.00043,13.27938]
[1777651491490,27.82,78605.51,102.3,-0.45255,0.00043,13.27245]
[1777651493430,27.82,78605.92,102.3,-0.45238,0.00042,13.27182]
[1777651493450,27.82,78605.92,102.3,-0.45238,0.00042,13.27182]
[1777651493529,27.82,78605.92,102.3,-0.45238,0.00042,13.27182]
[1777651493694,27.82,78605.92,102.3,-0.45238,0.00042,13.27182]
[1777651493701,27.82,78608.37,102.3,-0.45134,0.00042,13.26802]
[1777651493859,27.82,78608.37,102.3,-0.45134,0.00042,13.26802]
[1777651494094,27.82,78608.37,102.3,-0.45134,0.00042,13.26802]
[1777651494176,27.82,78608.37,102.3,-0.45134,0.00042,13.26802]
[1777651494246,27.82,78608.37,102.3,-0.45134,0.00042,13.26802]
[1777651494629,27.82,78617.97,102.3,-0.44727,0.00042,13.25224]
[1777651495518,27.82,78624.97,102.3,-0.4443,0.00042,13.23986]
[1777651496576,27.83,78629.41,102.3,-0.44243,0.00042,13.23171]
[1777651497693,27.83,78629.41,102.3,-0.44243,0.00042,13.23171]
[1777651497712,27.84,78636.0,102.3,-0.43967,0.00042,13.21909]
[1777651497921,27.84,78636.0,102.3,-0.43967,0.00042,13.21909]
[1777651503574,27.93,78638.25,102.3,-0.43889,0.00042,13.21549]
[1777651504339,27.93,78638.25,102.3,-0.43889,0.00042,13.21549]
[1777651504581,27.93,78637.29,102.3,-0.43932,0.00042,13.21749]
[1777651505384,27.93,78637.29,102.3,-0.43932,0.00042,13.21749]
[1777651506897,27.95,78642.29,102.3,-0.43724,0.00042,13.20754]
[1777651508335,27.96,78642.92,102.3,-0.437,0.00042,13.20635]
[1777651508680,27.96,78654.59,102.3,-0.4321,0.00042,13.18124]
[1777651513644,28.02,78657.74,102.3,-0.43091,0.00042,13.17491]
[1777651515658,28.04,78647.74,102.3,-0.43515,0.00042,13.19718]
[1777651517594,28.05,78646.31,102.3,-0.43576,0.00042,13.20025]
[1777651520971,28.05,78648.89,102.3,-0.43468,0.00042,13.1948]
[1777651526735,28.05,78650.43,102.3,-0.43404,0.00042,13.19153]
[1777651527335,28.05,78650.43,102.3,-0.43404,0.00042,13.19153]
[1777651527742,28.06,78656.97,102.3,-0.43133,0.00042,13.17718]
[1777651532776,28.08,78654.9,102.3,-0.43219,0.00042,13.17493]
[1777651535798,28.09,78651.76,102.3,-0.43353,0.00042,13.18198]
[1777651536855,28.09,78651.76,102.3,-0.43353,0.00042,13.18198]
[1777651536944,28.09,78648.38,102.3,-0.43495,0.00042,13.18926]
[1777651538641,28.09,78648.38,102.3,-0.43495,0.00042,13.18926]
[1777651542335,28.09,78647.86,102.3,-0.43517,0.00042,13.19039]
[1777651542847,28.09,78643.17,102.3,-0.43713,0.00042,13.20019]
[1777651545614,28.09,78640.02,102.3,-0.43845,0.00042,13.20658]
[1777651546335,28.09,78640.02,102.3,-0.43845,0.00042,13.20658]
[1777651548658,28.09,78643.0,102.3,-0.4372,0.00042,13.20054]
[1777651549334,28.09,78642.58,102.3,-0.43738,0.00042,13.2014]
[1777651549603,28.09,78649.0,102.3,-0.43469,0.00042,13.18799]
[1777651550241,28.09,78655.1,102.3,-0.43215,0.00042,13.17468]
[1777651552350,28.09,78655.37,103.3,-0.43203,0.00042,13.17409]
[1777651552700,28.09,78655.59,103.3,-0.43194,0.00042,13.17359]
[1777651552917,28.09,78661.52,103.3,-0.42947,0.00042,13.16011]
[1777651553936,28.09,78661.52,103.3,-0.42947,0.00042,13.16011]
[1777651553944,28.09,78661.52,103.3,-0.42947,0.00042,13.16011]
[1777651554302,28.09,78661.52,103.3,-0.42947,0.00042,13.16011]
[1777651554627,28.09,78661.52,103.3,-0.42947,0.00042,13.16011]
[1777651554714,28.09,78663.71,103.3,-0.42855,0.00042,13.15498]
[1777651555666,28.09,78663.71,103.3,-0.42855,0.00042,13.15498]
[1777651555765,28.09,78663.78,103.3,-0.42852,0.00042,13.1548]
[1777651559170,28.09,78661.93,103.3,-0.42929,0.00042,13.15912]
[1777651560336,28.09,78660.79,103.3,-0.42976,0.00042,13.16175]
[1777651560716,28.09,78660.79,103.3,-0.42976,0.00042,13.16175]
[1777651560791,28.09,78655.6,103.3,-0.43193,0.00042,13.17353]
[1777651560996,28.09,78655.6,103.3,-0.43193,0.00042,13.17353]
[1777651561255,28.09,78655.6,103.3,-0.43193,0.00042,13.17353]
[1777651561314,28.09,78651.17,103.3,-0.43378,0.00042,13.18328]
[1777651562773,28.09,78651.17,103.3,-0.43378,0.00042,13.18328]
[1777651562782,28.09,78651.17,103.3,-0.43378,0.00042,13.18328]
[1777651562787,28.09,78651.17,103.3,-0.43378,0.00042,13.18328]
[1777651562812,28.09,78651.17,103.3,-0.43378,0.00042,13.18328]
[1777651562912,28.09,78648.55,103.3,-0.43488,0.00042,13.18891]
[1777651562921,28.09,78648.55,103.3,-0.43488,0.00042,13.18891]
[1777651563039,28.09,78648.55,103.3,-0.43488,0.00042,13.18891]
[1777651563396,28.09,78648.55,103.3,-0.43488,0.00042,13.18891]
[1777651563427,28.09,78648.55,103.3,-0.43488,0.00042,13.18891]
[1777651563767,28.09,78648.55,103.3,-0.43488,0.00042,13.18891]
[1777651563767,28.09,78641.7,103.3,-0.43774,0.00042,13.20316]
[1777651564334,28.09,78641.7,103.3,-0.43774,0.00042,13.20316]
[1777651564813,28.09,78638.3,103.3,-0.43917,0.00042,13.20997]
[1777651564881,28.09,78638.3,103.3,-0.43917,0.00042,13.20997]
[1777651567605,28.09,78641.17,103.3,-0.43796,0.00042,13.20422]
[1777651569509,28.09,78637.99,103.3,-0.43929,0.00042,13.21057]
[1777651572483,28.08,78637.81,103.3,-0.43936,0.00042,13.2109]
[1777651572489,28.08,78637.81,103.3,-0.43936,0.00042,13.2109]
[1777651572590,28.08,78638.25,103.3,-0.43918,0.00042,13.21003]
[1777651572997,28.08,78638.25,103.3,-0.43918,0.00042,13.21003]
[1777651578642,28.08,78639.91,103.3,-0.43848,0.00042,13.2067]
[1777651579610,28.08,78640.58,103.3,-0.4382,0.00042,13.20534]
[1777651579662,28.08,78640.58,103.3,-0.4382,0.00042,13.20534]
[1777651580265,28.08,78650.68,103.3,-0.43397,0.00042,13.18424]
[1777651581116,28.08,78654.9,103.3,-0.43221,0.00042,13.17499]
[1777651586151,28.08,78653.14,103.3,-0.43295,0.00042,13.17891]
[1777651591186,28.08,78652.3,103.3,-0.43327,0.00042,13.17368]
[1777651595214,28.09,78655.82,103.3,-0.4318,0.00042,13.16591]
[1777651600249,28.09,78654.58,103.3,-0.43232,0.00042,13.16871]
[1777651601239,28.09,78654.58,103.3,-0.43232,0.00042,13.16871]
[1777651607298,28.09,78654.81,103.3,-0.43223,0.00042,13.16824]
[1777651612333,28.09,78654.76,103.3,-0.43226,0.00042,13.16838]
[1777651616447,28.09,78654.74,103.3,-0.43227,0.00042,13.16844]
[1777651617883,28.1,78651.21,103.3,-0.43375,0.00042,13.17619]
[1777651618215,28.1,78651.21,103.3,-0.43375,0.00042,13.17619]
[1777651621870,28.1,78651.29,103.3,-0.43372,0.00042,13.17602]
[1777651626431,28.1,78655.82,103.3,-0.43183,0.00042,13.16607]
[1777651627502,28.1,78655.82,103.3,-0.43183,0.00042,13.16607]
[1777651627514,28.1,78655.82,103.3,-0.43183,0.00042,13.16607]
[1777651627861,28.1,78656.82,103.3,-0.43141,0.00042,13.16383]
[1777651628335,28.1,78656.82,103.3,-0.43141,0.00042,13.16383]
[1777651628352,28.1,78656.82,103.3,-0.43141,0.00042,13.16383]
[1777651628601,28.1,78666.82,103.3,-0.42724,0.00042,13.14061]
[1777651629452,28.1,78671.23,103.3,-0.4254,0.00042,13.12992]
[1777651630944,28.1,78670.29,103.3,-0.42579,0.00042,13.13222]
[1777651632473,28.1,78666.47,103.3,-0.42738,0.00042,13.14146]
[1777651634546,28.1,78665.09,103.3,-0.42796,0.00042,13.14474]
[1777651634568,28.1,78665.09,103.3,-0.42796,0.00042,13.14474]
[1777651636312,28.1,78668.65,103.3,-0.42648,0.00042,13.13621]
[1777651636374,28.1,78668.65,103.3,-0.42648,0.00042,13.13621]
[1777651636561,28.1,78668.65,103.3,-0.42648,0.00042,13.13621]
[1777651636689,28.1,78668.65,103.3,-0.42648,0.00042,13.13621]
[1777651636717,28.1,78670.29,103.3,-0.42579,0.00042,13.13223]
[1777651637803,28.1,78676.29,103.3,-0.4233,0.00042,13.11731]
[1777651643254,28.1,78674.25,103.3,-0.42414,0.00042,13.12244]
[1777651643768,28.1,78674.25,103.3,-0.42414,0.00042,13.12244]
[1777651643829,28.1,78674.25,103.3,-0.42414,0.00042,13.12244]
[1777651643889,28.1,78674.35,103.3,-0.4241,0.00042,13.12219]
[1777651644019,28.1,78674.35,103.3,-0.4241,0.00042,13.12219]
[1777651644249,28.1,78674.35,103.3,-0.4241,0.00042,13.12219]
[1777651644884,28.1,78669.26,103.3,-0.42622,0.00042,13.13475]
[1777651644955,28.1,78669.26,103.3,-0.42622,0.00042,13.13475]
[1777651648184,28.1,78670.04,103.3,-0.4259,0.00042,13.13286]
[1777651649321,28.1,78669.57,103.3,-0.4261,0.00042,13.13401]
[1777651649333,28.1,78669.57,103.3,-0.4261,0.00042,13.13401]
[1777651650029,28.1,78669.5,103.3,-0.42613,0.00042,13.13418]
[1777651650077,28.1,78669.5,103.3,-0.42613,0.00042,13.13418]
[1777651652821,28.1,78666.98,103.3,-0.42714,0.00042,13.13316]
[1777651652832,28.1,78666.98,103.3,-0.42714,0.00042,13.13316]
[1777651652963,28.1,78666.24,103.3,-0.42745,0.00042,13.13493]
[1777651653013,28.1,78666.24,103.3,-0.42745,0.00042,13.13493]
[1777651653852,28.1,78656.63,103.3,-0.43146,0.00042,13.1572]
[1777651653979,28.1,78656.63,103.3,-0.43146,0.00042,13.1572]
[1777651654012,28.1,78656.63,103.3,-0.43146,0.00042,13.1572]
[1777651654204,28.1,78656.63,103.3,-0.43146,0.00042,13.1572]
[1777651654536,28.1,78656.63,103.3,-0.43146,0.00042,13.1572]
[1777651654838,28.1,78641.35,103.3,-0.43786,0.00042,13.18986]
[1777651655642,28.1,78635.05,103.3,-0.4405,0.00042,13.20233]
[1777651656236,28.1,78635.05,103.3,-0.4405,0.00042,13.20233]
[1777651656317,28.1,78635.05,103.3,-0.4405,0.00042,13.20233]
[1777651656649,28.1,78634.55,103.3,-0.44071,0.00042,13.20329]
[1777651657922,28.1,78630.85,103.3,-0.44226,0.00042,13.2103]
[1777651659250,28.1,78630.02,103.3,-0.44261,0.00042,13.21185]
[1777651659283,28.1,78630.02,103.3,-0.44261,0.00042,13.21185]
[1777651659312,28.1,78630.02,103.3,-0.44261,0.00042,13.21185]
[1777651659772,28.1,78630.02,103.3,-0.44261,0.00042,13.21185]
[1777651659806,28.1,78622.63,103.3,-0.44571,0.00042,13.22519]
[1777651660997,28.1,78622.33,103.3,-0.44584,0.00042,13.22572]
[1777651661001,28.1,78622.33,103.3,-0.44584,0.00042,13.22572]
[1777651661570,28.1,78622.33,103.3,-0.44584,0.00042,13.22572]
[1777651661684,28.1,78619.13,103.3,-0.44718,0.00042,13.23123]
[1777651662950,28.1,78618.42,103.3,-0.44748,0.00042,13.23244]
[1777651663131,28.1,78618.42,103.3,-0.44748,0.00042,13.23244]
[1777651663300,28.1,78618.42,103.3,-0.44748,0.00042,13.23244]
[1777651663335,28.1,78618.42,103.3,-0.44748,0.00042,13.23244]
[1777651663503,28.1,78618.42,103.3,-0.44748,0.00042,13.23244]
[1777651663698,28.1,78610.09,103.3,-0.45099,0.00042,13.24601]
[1777651664313,28.1,78610.09,103.3,-0.45099,0.00042,13.24601]
[1777651664561,28.1,78610.09,103.3,-0.45099,0.00042,13.24601]
[1777651664941,28.1,78610.09,103.3,-0.45099,0.00042,13.24601]
[1777651664859,28.1,78603.88,103.3,-0.45361,0.00042,13.25546]
[1777651664967,28.1,78603.88,103.3,-0.45361,0.00042,13.25546]
[1777651664981,28.1,78603.88,103.3,-0.45361,0.00042,13.25546]
[1777651665372,28.1,78603.88,103.3,-0.45361,0.00042,13.25546]
[1777651665905,28.1,78590.34,103.3,-0.45932,0.00042,13.27407]
[1777651667363,28.1,78591.12,103.3,-0.45899,0.00042,13.27307]
[1777651667914,28.1,78591.27,103.3,-0.45893,0.00042,13.27288]
[1777651668732,28.1,78588.25,103.3,-0.4602,0.00042,13.2767]
[1777651670124,28.1,78587.36,103.3,-0.46058,0.00042,13.2778]
[1777651670747,28.1,78588.21,103.3,-0.46022,0.00042,13.27675]
[1777651671196,28.1,78588.21,103.3,-0.46022,0.00042,13.27675]
[1777651671335,28.1,78588.21,103.3,-0.46022,0.00042,13.27675]
[1777651671437,28.1,78588.21,103.3,-0.46022,0.00042,13.27675]
[1777651671532,28.1,78588.21,103.3,-0.46022,0.00042,13.27675]
[1777651671760,28.1,78588.21,103.3,-0.46022,0.00042,13.27675]
[1777651671840,28.1,78584.03,103.3,-0.46198,0.00042,13.28181]
[1777651672901,28.1,78580.31,103.3,-0.46356,0.00042,13.28609]
[1777651673928,28.1,78575.78,103.3,-0.46547,0.00042,13.29103]
[1777651675406,28.1,78575.04,103.3,-0.46578,0.00042,13.29181]
[1777651675425,28.1,78575.04,103.3,-0.46578,0.00042,13.29181]
[1777651675591,28.1,78575.04,103.3,-0.46578,0.00042,13.29181]
[1777651675660,28.1,78575.04,103.3,-0.46578,0.00042,13.29181]
[1777651675928,28.1,78570.87,103.3,-0.46754,0.00042,13.29603]
[1777651676068,28.1,78570.87,103.3,-0.46754,0.00042,13.29603]
[1777651676081,28.1,78570.87,103.3,-0.46754,0.00042,13.29603]
[1777651676084,28.1,78570.87,103.3,-0.46754,0.00042,13.29603]
[1777651676339,28.1,78570.87,103.3,-0.46754,0.00042,13.29603]
[1777651676599,28.1,78570.87,103.3,-0.46754,0.00042,13.29603]
[1777651676789,28.09,78572.99,103.3,-0.46665,0.00042,13.29391]
[1777651677921,28.09,78577.83,103.3,-0.4646,0.00042,13.28882]
[1777651678843,28.09,78572.92,103.3,-0.46667,0.00042,13.29398]
[1777651681219,28.09,78572.85,103.3,-0.4667,0.00042,13.29404]
[1777651681824,28.09,78569.87,103.3,-0.46796,0.00042,13.297]
[1777651682214,28.09,78569.87,103.3,-0.46796,0.00042,13.297]
[1777651682289,28.09,78569.87,103.3,-0.46796,0.00042,13.297]
[1777651682356,28.09,78569.87,103.3,-0.46796,0.00042,13.297]
[1777651682657,28.09,78569.87,103.3,-0.46796,0.00042,13.297]
[1777651682831,28.09,78558.5,103.3,-0.47278,0.00042,13.30704]
[1777651683155,28.09,78558.5,103.3,-0.47278,0.00042,13.30704]
[1777651683215,28.09,78558.5,103.3,-0.47278,0.00042,13.30704]
[1777651683838,28.09,78554.39,103.3,-0.47452,0.00042,13.31019]
[1777651684164,28.09,78554.39,103.3,-0.47452,0.00042,13.31019]
[1777651684965,28.09,78551.29,103.3,-0.47583,0.00042,13.31239]
[1777651685336,28.09,78551.29,103.3,-0.47583,0.00042,13.31239]
[1777651685933,28.09,78551.29,103.3,-0.47583,0.00042,13.31239]
[1777651685852,28.08,78549.89,103.3,-0.47642,0.00042,13.31334]
[1777651686859,28.08,78550.04,103.3,-0.47636,0.00042,13.31324]
[1777651687375,28.08,78550.04,103.3,-0.47636,0.00042,13.31324]
[1777651687393,28.08,78550.04,103.3,-0.47636,0.00042,13.31324]
[1777651687628,28.08,78550.04,103.3,-0.47636,0.00042,13.31324]
[1777651687632,28.08,78550.04,103.3,-0.47636,0.00042,13.31324]
[1777651687865,28.08,78559.85,103.3,-0.47219,0.00042,13.30592]
[1777651688959,28.07,78570.88,103.3,-0.46752,0.00042,13.29596]
[1777651690075,28.07,78571.3,103.3,-0.46734,0.00042,13.29555]
[1777651690887,28.07,78571.82,103.3,-0.46712,0.00042,13.29503]
[1777651691273,28.07,78571.82,103.3,-0.46712,0.00042,13.29503]
[1777651692129,28.07,78572.38,103.3,-0.46688,0.00042,13.29446]
[1777651692901,28.07,78572.37,103.3,-0.46688,0.00042,13.29447]
[1777651693863,28.07,78572.37,103.3,-0.46688,0.00042,13.29447]
[1777651695164,28.07,78568.34,103.3,-0.46859,0.00042,13.29841]
[1777651695982,28.07,78572.28,103.3,-0.46692,0.00042,13.29456]
[1777651700534,28.07,78571.17,103.3,-0.46739,0.00042,13.29566]
[1777651702023,28.07,78567.55,103.3,-0.46892,0.00042,13.29914]
[1777651703497,28.07,78568.11,103.3,-0.46868,0.00042,13.29862]
[1777651703549,28.07,78568.11,103.3,-0.46868,0.00042,13.29862]
[1777651703553,28.07,78568.11,103.3,-0.46868,0.00042,13.29862]
[1777651703570,28.07,78568.11,103.3,-0.46868,0.00042,13.29862]
[1777651703747,28.07,78568.11,103.3,-0.46868,0.00042,13.29862]
[1777651703978,28.06,78562.51,103.3,-0.47106,0.00042,13.30366]
[1777651705511,28.06,78560.74,103.3,-0.47181,0.00042,13.30516]
[1777651705772,28.06,78560.74,103.3,-0.47181,0.00042,13.30516]
[1777651706590,28.06,78560.74,103.3,-0.47181,0.00042,13.30516]
[1777651706600,28.06,78560.74,103.3,-0.47181,0.00042,13.30516]
[1777651706706,28.06,78560.74,103.3,-0.47181,0.00042,13.30516]
[1777651706801,28.06,78561.17,103.3,-0.47162,0.00042,13.30479]
[1777651707457,28.06,78561.17,103.3,-0.47162,0.00042,13.30479]
[1777651708899,28.06,78570.91,103.3,-0.46749,0.00042,13.29589]
[1777651710424,28.06,78574.52,103.3,-0.46596,0.00042,13.29223]
[1777651716343,28.06,78575.0,103.3,-0.46574,0.00042,13.28471]
[1777651720006,28.06,78577.19,103.3,-0.46482,0.00042,13.28237]
[1777651720335,28.06,78576.18,103.3,-0.46524,0.00042,13.28346]
[1777651720471,28.06,78576.18,103.3,-0.46524,0.00042,13.28346]
[1777651720555,28.06,78576.18,103.3,-0.46524,0.00042,13.28346]
[1777651720667,28.06,78572.07,103.3,-0.46699,0.00042,13.28772]
[1777651721876,28.06,78572.07,103.3,-0.46699,0.00042,13.28772]
[1777651721885,28.06,78566.57,103.3,-0.46932,0.00042,13.29301]
[1777651722335,28.06,78566.57,103.3,-0.46932,0.00042,13.29301]
[1777651723068,28.06,78564.66,103.3,-0.47013,0.00042,13.29474]
[1777651723108,28.06,78564.66,103.3,-0.47013,0.00042,13.29474]
[1777651723930,28.06,78558.01,103.3,-0.47295,0.00042,13.30035]
[1777651724101,28.06,78558.01,103.3,-0.47295,0.00042,13.30035]
[1777651724123,28.06,78554.53,103.3,-0.47442,0.00042,13.30302]
[1777651726117,28.05,78554.95,103.3,-0.47424,0.00042,13.3027]
[1777651726669,28.05,78553.83,103.3,-0.47472,0.00042,13.30353]
[1777651727148,28.05,78550.79,103.3,-0.47601,0.00042,13.30567]
[1777651729931,28.04,78547.63,103.3,-0.47735,0.00043,13.30776]
[1777651730133,28.04,78547.63,103.3,-0.47735,0.00043,13.30776]
[1777651730165,28.04,78545.12,103.3,-0.47841,0.00043,13.30931]
[1777651731301,28.01,78542.06,103.3,-0.4797,0.00043,13.31104]
[1777651732241,28.01,78542.06,103.3,-0.4797,0.00043,13.31104]
[1777651732983,28.01,78542.06,103.3,-0.4797,0.00043,13.31104]
[1777651733009,28.01,78542.06,103.3,-0.4797,0.00043,13.31104]
[1777651733010,27.95,78539.62,103.3,-0.4807,0.00043,13.3123]
[1777651734357,27.95,78532.77,103.3,-0.48363,0.00043,13.3155]
[1777651735503,27.95,78532.77,103.3,-0.48363,0.00043,13.3155]
[1777651735587,27.95,78533.98,103.3,-0.48311,0.00043,13.31499]
[1777651740830,27.94,78531.47,103.3,-0.48418,0.00043,13.31603]
[1777651741152,27.93,78531.55,103.3,-0.48414,0.00043,13.31599]
[1777651741692,27.93,78531.55,103.3,-0.48414,0.00043,13.31599]
[1777651741742,27.93,78533.59,103.3,-0.48327,0.00043,13.31515]
[1777651743337,27.93,78535.43,103.3,-0.48248,0.00043,13.31433]
[1777651743456,27.93,78531.56,103.3,-0.48414,0.00043,13.31598]
[1777651746025,27.92,78529.81,103.3,-0.48488,0.00043,13.31666]
[1777651746285,27.91,78527.57,103.3,-0.48584,0.00043,13.31745]
[1777651747890,27.91,78527.57,103.3,-0.48584,0.00043,13.31745]
[1777651747986,27.91,78527.57,103.3,-0.48584,0.00043,13.31745]
[1777651748029,27.91,78527.57,103.3,-0.48584,0.00043,13.31745]
[1777651747979,27.91,78526.72,103.3,-0.4862,0.00043,13.31773]
[1777651748110,27.91,78526.72,103.3,-0.4862,0.00043,13.31773]
[1777651748207,27.91,78526.72,103.3,-0.4862,0.00043,13.31773]
[1777651748299,27.9,78531.0,103.3,-0.48437,0.00043,13.31619]
[1777651749407,27.9,78531.0,103.3,-0.48437,0.00043,13.31619]
[1777651749478,27.9,78537.66,103.3,-0.48152,0.00043,13.31325]
[1777651755348,27.9,78539.25,103.3,-0.48084,0.00043,13.31245]
[1777651759312,27.9,78538.88,103.3,-0.481,0.00043,13.31264]
[1777651760156,27.9,78539.76,103.3,-0.48062,0.00043,13.31218]
[1777651760383,27.9,78543.96,103.3,-0.47882,0.00043,13.30985]
[1777651761392,27.9,78546.97,103.3,-0.47754,0.00043,13.308]
[1777651765421,27.9,78543.89,103.3,-0.47885,0.00043,13.30988]
[1777651769844,27.9,78544.4,103.3,-0.47863,0.00043,13.30958]
[1777651771165,27.9,78543.83,103.3,-0.47888,0.00043,13.30992]
[1777651775861,27.89,78540.14,103.3,-0.48044,0.00043,13.30496]
[1777651776337,27.89,78539.87,103.3,-0.48056,0.00043,13.30511]
[1777651776562,27.89,78539.87,103.3,-0.48056,0.00043,13.30511]
[1777651776726,27.89,78539.87,103.3,-0.48056,0.00043,13.30511]
[1777651776750,27.89,78539.87,103.3,-0.48056,0.00043,13.30511]
[1777651776852,27.89,78547.0,103.3,-0.47751,0.00043,13.30096]
[1777651777508,27.89,78550.36,103.3,-0.47607,0.00043,13.29874]
[1777651779815,27.89,78551.97,103.3,-0.47538,0.00043,13.29761]
[1777651779886,27.89,78551.97,103.3,-0.47538,0.00043,13.29761]
[1777651779980,27.89,78549.79,103.3,-0.47632,0.00043,13.29912]
[1777651783699,27.89,78549.0,103.3,-0.47665,0.00043,13.29965]
[1777651784998,27.88,78548.61,103.3,-0.47681,0.00043,13.2999]
[1777651785000,27.88,78546.67,103.3,-0.47764,0.00043,13.30115]
[1777651785262,27.88,78546.67,103.3,-0.47764,0.00043,13.30115]
[1777651785757,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786134,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786149,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786153,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786174,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786219,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786256,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786276,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786328,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786803,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786834,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651786934,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651787068,27.88,78542.32,103.3,-0.4795,0.00043,13.30375]
[1777651787009,27.83,78525.08,103.3,-0.48687,0.00043,13.31121]
[1777651787118,27.83,78525.08,103.3,-0.48687,0.00043,13.31121]
[1777651787179,27.83,78525.08,103.3,-0.48687,0.00043,13.31121]
[1777651787188,27.83,78525.08,103.3,-0.48687,0.00043,13.31121]
[1777651787350,27.83,78525.08,103.3,-0.48687,0.00043,13.31121]
[1777651787618,27.83,78525.08,103.3,-0.48687,0.00043,13.31121]
[1777651787658,27.83,78525.08,103.3,-0.48687,0.00043,13.31121]
[1777651787973,27.83,78525.08,103.3,-0.48687,0.00043,13.31121]
[1777651788052,27.83,78525.08,103.3,-0.48687,0.00043,13.31121]
[1777651788072,27.83,78511.02,103.3,-0.49291,0.00043,13.31393]
[1777651788454,27.83,78511.02,103.3,-0.49291,0.00043,13.31393]
[1777651788517,27.83,78511.02,103.3,-0.49291,0.00043,13.31393]
[1777651788649,27.83,78511.02,103.3,-0.49291,0.00043,13.31393]
[1777651788658,27.83,78511.02,103.3,-0.49291,0.00043,13.31393]
[1777651788746,27.83,78511.02,103.3,-0.49291,0.00043,13.31393]
[1777651789075,27.83,78506.77,103.3,-0.49473,0.00043,13.31415]
[1777651789269,27.83,78506.77,103.3,-0.49473,0.00043,13.31415]
[1777651789594,27.83,78509.46,103.3,-0.49358,0.00043,13.31404]
[1777651790426,27.83,78509.46,103.3,-0.49358,0.00043,13.31404]
[1777651790788,27.82,78509.9,103.3,-0.49339,0.00043,13.31401]
[1777651791258,27.82,78509.9,103.3,-0.49339,0.00043,13.31401]
[1777651791541,27.82,78509.9,103.3,-0.49339,0.00043,13.31401]
[1777651791605,27.82,78509.9,103.3,-0.49339,0.00043,13.31401]
[1777651791609,27.82,78510.61,103.3,-0.49308,0.00043,13.31396]
[1777651793263,27.82,78510.31,103.3,-0.49321,0.00043,13.31398]
[1777651793328,27.82,78510.31,103.3,-0.49321,0.00043,13.31398]
[1777651793623,27.82,78510.52,103.3,-0.49312,0.00043,13.31397]
[1777651796644,27.81,78507.63,103.3,-0.49436,0.00043,13.31413]
[1777651800452,27.8,78508.77,103.3,-0.49387,0.00043,13.31408]
[1777651800763,27.8,78508.77,103.3,-0.49387,0.00043,13.31408]
[1777651800832,27.8,78507.83,103.3,-0.49428,0.00043,13.31412]
[1777651801166,27.8,78507.83,103.3,-0.49428,0.00043,13.31412]
[1777651802087,27.76,78501.99,103.3,-0.49679,0.00043,13.31407]
[1777651802818,27.76,78501.99,103.3,-0.49679,0.00043,13.31407]
[1777651803057,27.76,78501.99,103.3,-0.49679,0.00043,13.31407]
[1777651802912,27.73,78495.92,103.3,-0.49941,0.00043,13.31346]
[1777651803693,27.73,78500.99,103.3,-0.49722,0.00043,13.31401]
[1777651804784,27.73,78500.99,103.3,-0.49722,0.00043,13.31401]
[1777651805034,27.72,78502.56,103.3,-0.49655,0.00043,13.3141]
[1777651805224,27.72,78502.56,103.3,-0.49655,0.00043,13.3141]
[1777651805437,27.72,78502.56,103.3,-0.49655,0.00043,13.3141]
[1777651805707,27.72,78507.15,103.3,-0.49457,0.00043,13.31414]
[1777651809049,27.72,78507.8,103.3,-0.49429,0.00043,13.31412]
[1777651809154,27.71,78507.21,103.3,-0.49454,0.00043,13.31414]
[1777651809821,27.71,78507.21,103.3,-0.49454,0.00043,13.31414]
[1777651809936,27.71,78507.21,103.3,-0.49454,0.00043,13.31414]
[1777651810037,27.71,78505.14,103.3,-0.49543,0.00043,13.31416]
[1777651810335,27.71,78505.14,103.3,-0.49543,0.00043,13.31416]
[1777651810574,27.71,78505.14,103.3,-0.49543,0.00043,13.31416]
[1777651810719,27.71,78505.14,103.3,-0.49543,0.00043,13.31416]
[1777651810747,27.71,78500.1,103.3,-0.49761,0.00043,13.31394]
[1777651811364,27.71,78500.1,103.3,-0.49761,0.00043,13.31394]
[1777651811562,27.71,78500.1,103.3,-0.49761,0.00043,13.31394]
[1777651811767,27.71,78500.1,103.3,-0.49761,0.00043,13.31394]
[1777651812079,27.7,78506.34,103.3,-0.49492,0.00043,13.31416]
[1777651812895,27.7,78506.34,103.3,-0.49492,0.00043,13.31416]
[1777651813072,27.7,78514.08,103.3,-0.49158,0.00043,13.31358]
[1777651813540,27.7,78514.08,103.3,-0.49158,0.00043,13.31358]
[1777651813974,27.7,78512.73,103.3,-0.49216,0.00043,13.31375]
[1777651814776,27.7,78509.85,103.3,-0.4934,0.00043,13.31401]
[1777651817471,27.7,78510.79,103.3,-0.493,0.00043,13.31394]
[1777651817600,27.7,78510.79,103.3,-0.493,0.00043,13.31394]
[1777651817629,27.7,78510.79,103.3,-0.493,0.00043,13.31394]
[1777651817635,27.7,78510.79,103.3,-0.493,0.00043,13.31394]
[1777651817918,27.7,78510.79,103.3,-0.493,0.00043,13.31394]
[1777651818077,27.7,78510.79,103.3,-0.493,0.00043,13.31394]
[1777651818074,27.7,78515.44,103.3,-0.49099,0.00043,13.31338]
[1777651818336,27.7,78515.44,103.3,-0.49099,0.00043,13.31338]
[1777651818537,27.7,78515.44,103.3,-0.49099,0.00043,13.31338]
[1777651818967,27.7,78515.44,103.3,-0.49099,0.00043,13.31338]
[1777651819048,27.7,78522.44,103.3,-0.48797,0.00043,13.31191]
[1777651819634,27.7,78522.44,103.3,-0.48797,0.00043,13.31191]
[1777651819894,27.7,78522.44,103.3,-0.48797,0.00043,13.31191]
[1777651819984,27.69,78521.37,103.3,-0.48843,0.00043,13.31219]
[1777651821825,27.69,78525.07,103.3,-0.48683,0.00043,13.31116]
[1777651824890,27.69,78526.05,103.3,-0.48641,0.00043,13.31085]
[1777651824957,27.68,78528.9,103.3,-0.48518,0.00043,13.30987]
[1777651826513,27.68,78527.41,103.3,-0.48582,0.00043,13.3104]
[1777651828458,27.68,78527.13,103.3,-0.48594,0.00043,13.31049]
[1777651829334,27.67,78525.57,103.3,-0.48661,0.00043,13.311]
[1777651829881,27.67,78520.34,103.3,-0.48887,0.00043,13.31243]
[1777651830999,27.67,78520.34,103.3,-0.48887,0.00043,13.31243]
[1777651831059,27.67,78520.34,103.3,-0.48887,0.00043,13.31243]
[1777651831014,27.64,78517.13,103.3,-0.49025,0.00043,13.30608]
[1777651831161,27.64,78517.13,103.3,-0.49025,0.00043,13.30608]
[1777651831895,27.61,78505.29,103.3,-0.49537,0.00043,13.30715]
[1777651832152,27.61,78505.29,103.3,-0.49537,0.00043,13.30715]
[1777651832326,27.61,78505.29,103.3,-0.49537,0.00043,13.30715]
[1777651832903,27.61,78501.11,103.3,-0.49718,0.00043,13.30701]
[1777651834595,27.61,78499.95,103.3,-0.49768,0.00043,13.30692]
[1777651835107,27.6,78500.1,103.3,-0.49762,0.00043,13.30693]
[1777651835492,27.6,78500.1,103.3,-0.49762,0.00043,13.30693]
[1777651835924,27.6,78500.34,103.3,-0.49751,0.00043,13.30695]
[1777651841127,27.59,78499.39,103.3,-0.49793,0.00043,13.30687]
[1777651841147,27.59,78499.39,103.3,-0.49793,0.00043,13.30687]
[1777651841153,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841231,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841271,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841299,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841364,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841447,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841487,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841615,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841723,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841750,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651841821,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651842022,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651842041,27.59,78499.0,103.3,-0.4981,0.00043,13.30683]
[1777651842119,27.59,78489.37,103.3,-0.50227,0.00043,13.30514]
[1777651842343,27.59,78489.37,103.3,-0.50227,0.00043,13.30514]
[1777651842976,27.58,78495.81,103.3,-0.49948,0.00043,13.30643]
[1777651844171,27.58,78497.23,103.3,-0.49886,0.00043,13.30663]
[1777651844960,27.58,78497.23,103.3,-0.49886,0.00043,13.30663]
[1777651844965,27.58,78497.23,103.3,-0.49886,0.00043,13.30663]
[1777651844995,27.58,78497.23,103.3,-0.49886,0.00043,13.30663]
[1777651845033,27.58,78497.23,103.3,-0.49886,0.00043,13.30663]
[1777651845096,27.58,78494.81,103.3,-0.49991,0.00043,13.30627]
[1777651845686,27.58,78494.81,103.3,-0.49991,0.00043,13.30627]
[1777651846979,27.57,78493.04,103.3,-0.50068,0.00043,13.30595]
[1777651847108,27.57,78493.04,103.3,-0.50068,0.00043,13.30595]
[1777651847005,27.57,78492.6,103.3,-0.50087,0.00043,13.30587]
[1777651851179,27.56,78492.51,103.3,-0.50091,0.00043,13.30585]
[1777651852043,27.56,78489.35,103.3,-0.50229,0.00043,13.30513]
[1777651854964,27.55,78487.73,103.3,-0.50299,0.00043,13.3047]
[1777651855064,27.53,78487.11,103.3,-0.50327,0.00043,13.30452]
[1777651856294,27.5,78487.82,103.3,-0.50297,0.00043,13.30472]
[1777651856442,27.5,78487.82,103.3,-0.50297,0.00043,13.30472]
[1777651857078,27.48,78486.66,103.3,-0.50348,0.00044,13.30439]
[1777651858439,27.45,78485.79,103.3,-0.50386,0.00044,13.30412]
[1777651859093,27.44,78485.51,103.3,-0.50399,0.00044,13.30403]
[1777651860387,27.43,78486.65,103.3,-0.5035,0.00044,13.30438]
[1777651861107,27.42,78483.24,103.3,-0.50499,0.00044,13.30327]
[1777651861746,27.42,78483.24,103.3,-0.50499,0.00044,13.30327]
[1777651861763,27.42,78483.24,103.3,-0.50499,0.00044,13.30327]
[1777651862113,27.42,78486.92,103.3,-0.50338,0.00044,13.30446]
[1777651863746,27.42,78487.83,103.3,-0.50299,0.00044,13.30472]
[1777651863865,27.42,78487.83,103.3,-0.50299,0.00044,13.30472]
[1777651864043,27.42,78487.83,103.3,-0.50299,0.00044,13.30472]
[1777651864128,27.41,78492.03,103.3,-0.50115,0.00044,13.30575]
[1777651864389,27.41,78492.03,103.3,-0.50115,0.00044,13.30575]
[1777651864941,27.41,78492.03,103.3,-0.50115,0.00044,13.30575]
[1777651865022,27.41,78492.03,103.3,-0.50115,0.00044,13.30575]
[1777651865111,27.41,78492.03,103.3,-0.50115,0.00044,13.30575]
[1777651865134,27.41,78492.03,103.3,-0.50115,0.00044,13.30575]
[1777651865135,27.41,78499.84,103.3,-0.49775,0.00044,13.30691]
[1777651865191,27.41,78499.84,103.3,-0.49775,0.00044,13.30691]
[1777651865322,27.41,78499.84,103.3,-0.49775,0.00044,13.30691]
[1777651865562,27.41,78499.84,103.3,-0.49775,0.00044,13.30691]
[1777651865620,27.41,78499.84,103.3,-0.49775,0.00044,13.30691]
[1777651865895,27.41,78499.84,103.3,-0.49775,0.00044,13.30691]
[1777651866041,27.41,78499.84,103.3,-0.49775,0.00044,13.30691]
[1777651866100,27.41,78499.84,103.3,-0.49775,0.00044,13.30691]
[1777651866142,27.4,78504.76,103.3,-0.4956,0.00044,13.30715]
[1777651866549,27.4,78504.76,103.3,-0.4956,0.00044,13.30715]
[1777651866561,27.4,78504.76,103.3,-0.4956,0.00044,13.30715]
[1777651866586,27.4,78504.76,103.3,-0.4956,0.00044,13.30715]
[1777651867149,27.39,78503.31,103.3,-0.49623,0.00044,13.30712]
[1777651867373,27.39,78503.31,103.3,-0.49623,0.00044,13.30712]
[1777651867500,27.39,78503.31,103.3,-0.49623,0.00044,13.30712]
[1777651868156,27.37,78508.06,103.3,-0.49416,0.00044,13.30709]
[1777651868976,27.37,78508.06,103.3,-0.49416,0.00044,13.30709]
[1777651868980,27.37,78508.06,103.3,-0.49416,0.00044,13.30709]
[1777651869680,27.37,78508.06,103.3,-0.49416,0.00044,13.30709]
[1777651869781,27.37,78511.89,103.3,-0.49249,0.00044,13.30681]
[1777651875870,27.37,78509.99,103.3,-0.49332,0.00044,13.30698]
[1777651875971,27.37,78506.56,103.3,-0.49481,0.00044,13.30714]
[1777651877679,27.37,78506.27,103.3,-0.49494,0.00044,13.30715]
[1777651877780,27.37,78505.29,103.3,-0.49537,0.00044,13.30715]
[1777651880005,27.36,78505.92,103.3,-0.49509,0.00044,13.30715]
[1777651880012,27.36,78505.92,103.3,-0.49509,0.00044,13.30715]
[1777651880113,27.36,78505.92,103.3,-0.49509,0.00044,13.30715]
[1777651884268,27.36,78508.79,103.3,-0.49384,0.00044,13.30706]
[1777651889336,27.36,78507.38,103.3,-0.49446,0.00044,13.30712]
[1777651890831,27.36,78507.52,103.3,-0.49439,0.00044,13.30711]
[1777651891141,27.36,78507.52,103.3,-0.49439,0.00044,13.30711]
[1777651891176,27.36,78510.56,103.3,-0.49306,0.00044,13.29992]
[1777651894338,27.36,78513.87,103.3,-0.49162,0.00044,13.29955]
[1777651895261,27.36,78513.87,103.3,-0.49162,0.00044,13.29955]
[1777651896185,27.36,78513.87,103.3,-0.49162,0.00044,13.29955]
[1777651896253,27.36,78513.82,103.3,-0.49164,0.00044,13.29956]
[1777651896341,27.36,78513.82,103.3,-0.49164,0.00044,13.29956]
[1777651896352,27.36,78512.0,103.3,-0.49243,0.00044,13.29978]
[1777651898638,27.35,78511.72,103.3,-0.49256,0.00044,13.29981]
[1777651900271,27.35,78509.56,103.3,-0.4935,0.00044,13.29999]
[1777651900283,27.35,78509.56,103.3,-0.4935,0.00044,13.29999]
[1777651900341,27.35,78509.56,103.3,-0.4935,0.00044,13.29999]
[1777651901280,27.36,78509.66,103.3,-0.49346,0.00044,13.29999]
[1777651901352,27.36,78509.66,103.3,-0.49346,0.00044,13.29999]
[1777651901396,27.36,78509.66,103.3,-0.49346,0.00044,13.29999]
[1777651907430,27.34,78509.05,103.3,-0.49372,0.00044,13.30003]
[1777651908201,27.34,78509.05,103.3,-0.49372,0.00044,13.30003]
[1777651909329,27.34,78507.08,103.3,-0.49459,0.00044,13.30011]
[1777651909829,27.34,78507.08,103.3,-0.49459,0.00044,13.30011]
[1777651909879,27.33,78506.2,103.3,-0.49497,0.00044,13.30013]
[1777651911459,27.33,78502.73,103.3,-0.49649,0.00044,13.30009]
[1777651915896,27.32,78500.08,103.3,-0.49765,0.00044,13.29992]
[1777651917702,27.32,78499.77,103.3,-0.49779,0.00044,13.2999]
[1777651917731,27.32,78499.77,103.3,-0.49779,0.00044,13.2999]
[1777651917784,27.32,78499.77,103.3,-0.49779,0.00044,13.2999]
[1777651917889,27.32,78499.77,103.3,-0.49779,0.00044,13.2999]
[1777651918431,27.32,78500.75,103.3,-0.49736,0.00044,13.29998]
[1777651918790,27.32,78500.75,103.3,-0.49736,0.00044,13.29998]
[1777651918814,27.32,78500.75,103.3,-0.49736,0.00044,13.29998]
[1777651918832,27.32,78500.75,103.3,-0.49736,0.00044,13.29998]
[1777651919122,27.32,78500.75,103.3,-0.49736,0.00044,13.29998]
[1777651919185,27.32,78500.75,103.3,-0.49736,0.00044,13.29998]
[1777651919187,27.31,78495.26,103.3,-0.49976,0.00044,13.29933]
[1777651919516,27.31,78490.18,103.3,-0.50199,0.00044,13.29831]
[1777651920803,27.31,78490.18,103.3,-0.50199,0.00044,13.29831]
[1777651920844,27.29,78486.85,103.3,-0.50346,0.00044,13.29741]
[1777651926564,27.19,78486.41,103.3,-0.50368,0.00044,13.29727]
[1777651929089,27.17,78486.13,103.3,-0.50381,0.00044,13.29718]
[1777651929197,27.13,78486.55,103.3,-0.50363,0.00044,13.29731]
[1777651934622,27.03,78487.15,103.3,-0.5034,0.00044,13.29748]
[1777651935554,27.03,78487.15,103.3,-0.5034,0.00044,13.29748]
[1777651935629,27.01,78488.71,103.3,-0.50271,0.00044,13.29792]
[1777651936865,27.01,78488.71,136.3,-0.50271,0.00044,13.29792]
[1777651936945,27.01,78488.71,136.3,-0.50271,0.00044,13.29792]
[1777651937063,27.01,78488.71,136.3,-0.50271,0.00044,13.29792]
[1777651937120,27.01,78489.9,136.3,-0.50219,0.00044,13.29823]
[1777651937279,27.01,78489.9,136.3,-0.50219,0.00044,13.29823]
[1777651937402,27.01,78489.9,136.3,-0.50219,0.00044,13.29823]
[1777651937425,27.01,78489.9,136.3,-0.50219,0.00044,13.29823]
[1777651937643,27.01,78492.84,136.3,-0.50089,0.00044,13.29889]
[1777651939811,27.0,78494.1,173.3,-0.50033,0.00044,13.29914]
[1777651943522,27.0,78491.65,173.3,-0.50141,0.00044,13.29864]
[1777651945876,26.99,78490.75,173.3,-0.50181,0.00044,13.29844]
[1777651945892,26.99,78490.75,173.3,-0.50181,0.00044,13.29844]
[1777651945931,26.99,78490.75,173.3,-0.50181,0.00044,13.29844]
[1777651945945,26.99,78490.75,173.3,-0.50181,0.00044,13.29844]
[1777651946177,26.99,78490.31,173.3,-0.50201,0.00044,13.29833]
[1777651947145,26.98,78484.01,173.3,-0.50481,0.00044,13.29646]
[1777651950690,26.95,78483.98,173.3,-0.50483,0.00044,13.29645]
[1777651950767,26.95,78483.98,173.3,-0.50483,0.00044,13.29645]
[1777651950850,26.95,78483.98,173.3,-0.50483,0.00044,13.29645]
[1777651951108,26.95,78483.82,173.3,-0.50491,0.00044,13.28938]
[1777651951438,26.95,78483.82,173.3,-0.50491,0.00044,13.28938]
[1777651951740,26.95,78488.88,173.3,-0.50266,0.00044,13.29094]
[1777651952409,26.95,78488.88,173.3,-0.50266,0.00044,13.29094]
[1777651953000,26.95,78488.88,173.3,-0.50266,0.00044,13.29094]
[1777651955441,26.94,78488.71,173.3,-0.50274,0.00044,13.2909]
[1777651957478,26.94,78484.29,173.3,-0.5047,0.00044,13.28954]
[1777651960146,26.94,78485.16,173.3,-0.50432,0.00044,13.28983]
[1777651960177,26.94,78485.16,173.3,-0.50432,0.00044,13.28983]
[1777651960249,26.94,78485.16,173.3,-0.50432,0.00044,13.28983]
[1777651960253,26.94,78485.16,173.3,-0.50432,0.00044,13.28983]
[1777651960170,26.93,78484.31,173.3,-0.5047,0.00044,13.28955]
[1777651960700,26.93,78484.31,173.3,-0.5047,0.00044,13.28955]
[1777651960977,26.93,78484.31,173.3,-0.5047,0.00044,13.28955]
[1777651961178,26.93,78474.4,173.3,-0.5091,0.00044,13.28533]
[1777651966846,26.92,78468.57,173.3,-0.5117,0.00044,13.28209]
[1777651970114,26.92,78468.82,173.3,-0.51159,0.00044,13.28223]
[1777651971042,26.91,78469.38,173.3,-0.51134,0.00044,13.28257]
[1777651971280,26.91,78469.64,173.3,-0.51123,0.00044,13.28272]
[1777651971300,26.91,78469.64,173.3,-0.51123,0.00044,13.28272]
[1777651971881,26.91,78472.37,173.3,-0.51001,0.00044,13.28426]
[1777651972888,26.9,78475.06,173.3,-0.50882,0.00045,13.28565]
[1777651977923,26.83,78474.59,173.3,-0.50907,0.00045,13.28539]
[1777651979399,26.83,78473.41,173.3,-0.50959,0.00045,13.28478]
[1777651979566,26.83,78473.41,173.3,-0.50959,0.00045,13.28478]
[1777651979581,26.83,78473.41,173.3,-0.50959,0.00045,13.28478]
[1777651979937,26.83,78469.49,173.3,-0.51134,0.00045,13.28258]
[1777651984773,26.77,78468.22,173.3,-0.51195,0.00045,13.28178]
[1777651988999,26.76,78465.59,173.3,-0.51313,0.00045,13.2801]
[1777651989884,26.76,78465.59,173.3,-0.51313,0.00045,13.2801]
[1777651993799,26.75,78465.13,173.3,-0.51334,0.00045,13.27979]
[1777651994051,26.75,78465.13,173.3,-0.51334,0.00045,13.27979]
[1777651994202,26.75,78465.13,173.3,-0.51334,0.00045,13.27979]
[1777651994256,26.74,78465.1,173.3,-0.51337,0.00045,13.27976]
[1777651995041,26.73,78460.31,173.3,-0.51551,0.00045,13.27636]
[1777651996056,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651996320,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651996331,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651996340,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651996514,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651996668,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651996696,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651996747,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651997046,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651997099,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651997111,26.73,78457.17,173.3,-0.51692,0.00045,13.27392]
[1777651997179,26.73,78442.89,173.3,-0.52331,0.00045,13.26077]
[1777651998063,26.73,78438.63,173.3,-0.52522,0.00045,13.25618]
[1777651998597,26.73,78438.63,173.3,-0.52522,0.00045,13.25618]
[1777651998601,26.73,78438.63,173.3,-0.52522,0.00045,13.25618]
[1777651999070,26.73,78440.89,173.3,-0.52421,0.00045,13.25865]
[1777652000769,26.73,78439.32,173.3,-0.52491,0.00045,13.25694]
[1777652001147,26.73,78439.32,173.3,-0.52491,0.00045,13.25694]
[1777652001205,26.73,78439.32,173.3,-0.52491,0.00045,13.25694]
[1777652001224,26.73,78439.32,173.3,-0.52491,0.00045,13.25694]
[1777652001801,26.73,78438.15,173.3,-0.52544,0.00045,13.25564]
[1777652001830,26.73,78438.15,173.3,-0.52544,0.00045,13.25564]
[1777652001835,26.73,78438.15,173.3,-0.52544,0.00045,13.25564]
[1777652001874,26.73,78438.15,173.3,-0.52544,0.00045,13.25564]
[1777652001881,26.73,78438.15,173.3,-0.52544,0.00045,13.25564]
[1777652001887,26.73,78438.15,173.3,-0.52544,0.00045,13.25564]
[1777652001900,26.73,78438.15,173.3,-0.52544,0.00045,13.25564]
[1777652002091,26.73,78433.22,173.3,-0.52764,0.00045,13.24991]
[1777652003098,26.72,78426.21,173.3,-0.53078,0.00045,13.24108]
[1777652003489,26.72,78426.21,173.3,-0.53078,0.00045,13.24108]
[1777652004216,26.72,78426.21,173.3,-0.53078,0.00045,13.24108]
[1777652005065,26.72,78425.17,173.3,-0.53125,0.00045,13.23969]
[1777652005220,26.72,78422.47,173.3,-0.53246,0.00045,13.23602]
[1777652006119,26.72,78419.37,173.3,-0.53384,0.00045,13.23166]
[1777652006439,26.72,78419.37,173.3,-0.53384,0.00045,13.23166]
[1777652006462,26.72,78419.37,173.3,-0.53384,0.00045,13.23166]
[1777652006507,26.72,78419.37,173.3,-0.53384,0.00045,13.23166]
[1777652006547,26.72,78419.37,173.3,-0.53384,0.00045,13.23166]
[1777652007126,26.72,78415.49,173.3,-0.53558,0.00045,13.22597]
[1777652009473,26.72,78413.09,173.3,-0.53666,0.00045,13.22232]
[1777652009567,26.72,78413.09,173.3,-0.53666,0.00045,13.22232]
[1777652010147,26.72,78411.93,173.3,-0.53717,0.00045,13.22052]
[1777652011155,26.71,78407.78,173.3,-0.53905,0.00045,13.20686]
[1777652011453,26.71,78407.78,173.3,-0.53905,0.00045,13.20686]
[1777652011454,26.71,78407.78,173.3,-0.53905,0.00045,13.20686]
[1777652012705,26.71,78407.9,173.3,-0.539,0.00045,13.20705]
[1777652014865,26.71,78406.43,173.3,-0.53966,0.00045,13.20462]
[1777652015041,26.71,78406.43,173.3,-0.53966,0.00045,13.20462]
[1777652015044,26.71,78406.43,173.3,-0.53966,0.00045,13.20462]
[1777652015182,26.71,78403.09,173.3,-0.54116,0.00045,13.19902]
[1777652018203,26.7,78398.54,173.3,-0.5432,0.00045,13.19107]
[1777652019719,26.7,78398.28,173.3,-0.54332,0.00045,13.1906]
[1777652019729,26.7,78398.28,173.3,-0.54332,0.00045,13.1906]
[1777652020217,26.7,78402.15,173.3,-0.54159,0.00045,13.19737]
[1777652021224,26.7,78405.63,173.3,-0.54003,0.00045,13.20326]
[1777652022231,26.7,78403.07,173.3,-0.54118,0.00045,13.19894]
[1777652027265,26.7,78403.68,173.3,-0.54092,0.00045,13.19994]
[1777652027509,26.7,78403.68,173.3,-0.54092,0.00045,13.19994]
[1777652028273,26.69,78399.63,173.3,-0.54273,0.00045,13.19293]
[1777652030489,26.69,78398.41,173.3,-0.54328,0.00045,13.19075]
[1777652031963,26.69,78398.75,173.3,-0.54313,0.00045,13.19135]
[1777652032148,26.69,78398.75,173.3,-0.54313,0.00045,13.19135]
[1777652032673,26.69,78398.07,173.3,-0.54344,0.00045,13.19013]
[1777652034997,26.69,78399.66,173.3,-0.54273,0.00045,13.19293]
[1777652035094,26.69,78399.66,173.3,-0.54273,0.00045,13.19293]
[1777652036264,26.68,78398.32,173.3,-0.54333,0.00045,13.19055]
[1777652036992,26.68,78398.32,173.3,-0.54333,0.00045,13.19055]
[1777652038307,26.68,78394.43,173.3,-0.54508,0.00045,13.18345]
[1777652039415,26.68,78392.6,173.3,-0.54589,0.00045,13.18003]
[1777652041883,26.68,78392.98,173.3,-0.54573,0.00045,13.18073]
[1777652042161,26.68,78392.98,173.3,-0.54573,0.00045,13.18073]
[1777652043882,26.68,78393.53,173.3,-0.54549,0.00045,13.18174]
[1777652048129,26.67,78396.92,173.3,-0.54398,0.00045,13.18794]
[1777652048992,26.67,78397.25,173.3,-0.54384,0.00045,13.18852]
[1777652051302,26.67,78395.55,173.3,-0.5446,0.00045,13.18541]
[1777652052441,26.66,78392.15,173.3,-0.54613,0.00045,13.17906]
[1777652053539,26.66,78392.15,173.3,-0.54613,0.00045,13.17906]
[1777652053984,26.66,78392.15,173.3,-0.54613,0.00045,13.17906]
[1777652054087,26.66,78392.86,173.3,-0.54581,0.00045,13.18039]
[1777652054358,26.66,78392.86,173.3,-0.54581,0.00045,13.18039]
[1777652054724,26.66,78392.86,173.3,-0.54581,0.00045,13.18039]
[1777652055162,26.66,78392.86,173.3,-0.54581,0.00045,13.18039]
[1777652055210,26.66,78396.4,173.3,-0.54423,0.00045,13.18692]
[1777652055512,26.66,78396.4,173.3,-0.54423,0.00045,13.18692]
[1777652056051,26.66,78396.4,173.3,-0.54423,0.00045,13.18692]
[1777652056302,26.66,78396.4,173.3,-0.54423,0.00045,13.18692]
[1777652059490,26.66,78393.32,173.3,-0.54562,0.00045,13.18121]
[1777652062004,26.65,78397.33,173.3,-0.54383,0.00045,13.18857]
[1777652063688,26.65,78397.15,173.3,-0.54391,0.00045,13.18823]
[1777652064109,26.65,78397.05,173.3,-0.54396,0.00045,13.18804]
[1777652064639,26.65,78399.78,173.3,-0.54274,0.00045,13.19292]
[1777652069559,26.64,78404.38,173.3,-0.54069,0.00045,13.20082]
[1777652072581,26.64,78406.75,173.3,-0.53966,0.00045,13.1977]
[1777652077616,26.63,78407.83,173.3,-0.53919,0.00045,13.19943]
[1777652079599,26.63,78406.49,173.3,-0.5398,0.00045,13.19721]
[1777652080637,26.62,78409.33,173.3,-0.53853,0.00045,13.20184]
[1777652085577,26.62,78409.12,173.3,-0.53863,0.00045,13.20146]
[1777652085672,26.62,78405.88,173.3,-0.54009,0.00045,13.19613]
[1777652086678,26.61,78400.94,173.3,-0.54231,0.00045,13.18767]
[1777652090707,26.61,78397.53,173.3,-0.54385,0.00045,13.18157]
[1777652092721,26.61,78394.91,173.3,-0.54502,0.00045,13.17675]
[1777652096550,26.6,78395.91,173.3,-0.54458,0.00045,13.17858]
[1777652097037,26.6,78395.91,173.3,-0.54458,0.00045,13.17858]
[1777652097756,26.6,78386.26,173.3,-0.54891,0.00045,13.16007]
[1777652098586,26.6,78386.26,173.3,-0.54891,0.00045,13.16007]
[1777652098619,26.6,78386.26,173.3,-0.54891,0.00045,13.16007]
[1777652098764,26.6,78383.87,173.3,-0.54998,0.00045,13.15524]
[1777652099872,26.6,78383.87,173.3,-0.54998,0.00045,13.15524]
[1777652100117,26.6,78383.87,173.3,-0.54998,0.00045,13.15524]
[1777652100736,26.6,78381.73,173.3,-0.55094,0.00045,13.15083]
[1777652100811,26.6,78381.73,173.3,-0.55094,0.00045,13.15083]
[1777652101089,26.6,78381.73,173.3,-0.55094,0.00045,13.15083]
[1777652101243,26.6,78374.22,173.3,-0.55431,0.00045,13.13477]
[1777652102095,26.6,78374.22,173.3,-0.55431,0.00045,13.13477]
[1777652102117,26.6,78374.22,173.3,-0.55431,0.00045,13.13477]
[1777652102122,26.6,78371.07,173.3,-0.55572,0.00045,13.12777]
[1777652102422,26.6,78371.07,173.3,-0.55572,0.00045,13.12777]
[1777652102772,26.6,78371.07,173.3,-0.55572,0.00045,13.12777]
[1777652107106,26.56,78368.49,173.3,-0.55696,0.00045,13.12147]
[1777652107748,26.56,78368.49,173.3,-0.55696,0.00045,13.12147]
[1777652108100,26.56,78368.49,173.3,-0.55696,0.00045,13.12147]
[1777652108767,26.53,78367.9,173.3,-0.55729,0.00045,13.11979]
[1777652108833,26.53,78363.33,173.3,-0.55934,0.00045,13.10905]
[1777652110583,26.51,78362.52,173.3,-0.55974,0.00045,13.10694]
[1777652110682,26.51,78362.52,173.3,-0.55974,0.00045,13.10694]
[1777652110992,26.51,78362.52,173.3,-0.55974,0.00045,13.10694]
[1777652111148,26.51,78362.52,173.3,-0.55974,0.00045,13.10694]
[1777652111810,26.49,78361.16,173.3,-0.56041,0.00045,13.10333]
[1777652111854,26.49,78351.34,173.3,-0.56481,0.00045,13.07867]
[1777652117183,26.44,78349.44,173.3,-0.56577,0.00045,13.0731]
[1777652117240,26.44,78349.44,173.3,-0.56577,0.00045,13.0731]
[1777652117844,26.43,78350.24,173.3,-0.56546,0.00045,13.07494]
[1777652117896,26.43,78357.43,173.3,-0.56223,0.00045,13.09336]
[1777652121218,26.4,78357.13,173.3,-0.56243,0.00045,13.09226]
[1777652121287,26.38,78359.94,173.3,-0.56121,0.00045,13.09907]
[1777652121924,26.38,78363.96,173.3,-0.5594,0.00045,13.10884]
[1777652123324,26.38,78363.96,173.3,-0.5594,0.00045,13.10884]
[1777652124944,26.38,78359.43,173.3,-0.56145,0.00045,13.09772]
[1777652126233,26.38,78359.43,173.3,-0.56145,0.00045,13.09772]
[1777652126959,26.36,78361.79,173.3,-0.56043,0.00045,13.10333]
[1777652128973,26.36,78368.92,173.3,-0.55723,0.00045,13.12028]
[1777652130218,26.36,78368.92,173.3,-0.55723,0.00045,13.12028]
[1777652130375,26.36,78368.92,173.3,-0.55723,0.00045,13.12028]
[1777652130497,26.36,78369.14,173.3,-0.55713,0.00045,13.12076]
[1777652130577,26.36,78369.14,173.3,-0.55713,0.00045,13.12076]
[1777652130737,26.36,78369.14,173.3,-0.55713,0.00045,13.12076]
[1777652131202,26.36,78369.14,173.3,-0.55713,0.00045,13.12076]
[1777652131352,26.35,78377.19,173.3,-0.55354,0.00045,13.13179]
[1777652131995,26.35,78384.08,173.3,-0.55042,0.00045,13.14646]
[1777652133462,26.35,78385.26,173.3,-0.54989,0.00045,13.14888]
[1777652133505,26.35,78385.26,173.3,-0.54989,0.00045,13.14888]
[1777652133758,26.35,78385.26,173.3,-0.54989,0.00045,13.14888]
[1777652135016,26.35,78388.73,173.3,-0.54833,0.00045,13.15588]
[1777652135552,26.35,78388.73,173.3,-0.54833,0.00045,13.15588]
[1777652135940,26.35,78388.73,173.3,-0.54833,0.00045,13.15588]
[1777652136246,26.35,78388.73,173.3,-0.54833,0.00045,13.15588]
[1777652136355,26.35,78388.73,173.3,-0.54833,0.00045,13.15588]
[1777652137210,26.35,78388.81,173.3,-0.5483,0.00045,13.15601]
[1777652137386,26.35,78388.81,173.3,-0.5483,0.00045,13.15601]
[1777652137557,26.35,78388.93,173.3,-0.54824,0.00045,13.15624]
[1777652138076,26.35,78388.93,173.3,-0.54824,0.00045,13.15624]
[1777652138548,26.35,78389.04,173.3,-0.54819,0.00045,13.15646]
[1777652139060,26.35,78389.04,173.3,-0.54819,0.00045,13.15646]
[1777652141058,26.34,78386.39,173.3,-0.5494,0.00045,13.15111]
[1777652141780,26.34,78386.39,173.3,-0.5494,0.00045,13.15111]
[1777652145889,26.34,78385.61,173.3,-0.54976,0.00045,13.14949]
[1777652147743,26.34,78384.42,173.3,-0.5503,0.00045,13.14704]
[1777652147810,26.34,78384.42,173.3,-0.5503,0.00045,13.14704]
[1777652148107,26.34,78388.69,173.3,-0.54837,0.00045,13.15571]
[1777652150121,26.34,78391.27,173.3,-0.5472,0.00045,13.16079]
[1777652151575,26.34,78391.25,173.3,-0.54721,0.00045,13.16074]
[1777652151809,26.34,78391.25,173.3,-0.54721,0.00045,13.16074]
[1777652152121,26.34,78391.25,173.3,-0.54721,0.00045,13.16074]
[1777652152132,26.34,78391.25,173.3,-0.54721,0.00045,13.16074]
[1777652152795,26.34,78390.84,173.3,-0.5474,0.00045,13.15993]
[1777652153141,26.34,78384.03,173.3,-0.55048,0.00045,13.14619]
[1777652154390,26.33,78380.93,173.3,-0.55189,0.00045,13.13967]
[1777652155980,26.33,78380.94,173.3,-0.55189,0.00045,13.13969]
[1777652157251,26.33,78380.33,173.3,-0.55216,0.00045,13.13838]
[1777652157440,26.33,78380.33,173.3,-0.55216,0.00045,13.13838]
[1777652158179,26.33,78376.68,173.3,-0.55381,0.00045,13.13047]
[1777652159185,26.33,78373.83,173.3,-0.5551,0.00045,13.12412]
[1777652160337,26.33,78373.83,173.3,-0.5551,0.00045,13.12412]
[1777652160430,26.33,78373.83,173.3,-0.5551,0.00045,13.12412]
[1777652161199,26.33,78376.68,173.3,-0.55382,0.00045,13.13044]
[1777652162792,26.33,78378.9,173.3,-0.55281,0.00045,13.13528]
[1777652164306,26.33,78380.7,173.3,-0.552,0.00045,13.13914]
[1777652170262,26.32,78378.51,173.3,-0.55301,0.00045,13.13437]
[1777652172902,26.32,78378.87,173.3,-0.55285,0.00045,13.13513]
[1777652173196,26.32,78378.87,173.3,-0.55285,0.00045,13.13513]
[1777652174287,26.32,78378.89,173.3,-0.55284,0.00045,13.13517]
[1777652174488,26.32,78378.41,173.3,-0.55306,0.00045,13.13411]
[1777652175305,26.32,78371.42,173.3,-0.55622,0.00045,13.11851]
[1777652175502,26.32,78371.42,173.3,-0.55622,0.00045,13.11851]
[1777652176423,26.32,78371.42,173.3,-0.55622,0.00045,13.11851]
[1777652176461,26.32,78371.42,173.3,-0.55622,0.00045,13.11851]
[1777652176479,26.32,78371.76,173.3,-0.55607,0.00045,13.11927]
[1777652177429,26.32,78374.78,173.3,-0.55471,0.00045,13.12609]
[1777652179333,26.31,78377.48,173.3,-0.55349,0.00045,13.13203]
[1777652180221,26.31,78377.48,173.3,-0.55349,0.00045,13.13203]
[1777652180304,26.31,78377.48,173.3,-0.55349,0.00045,13.13203]
[1777652181138,26.31,78376.18,173.3,-0.55408,0.00045,13.12916]
[1777652189403,26.3,78377.42,173.3,-0.55355,0.00045,13.13177]
[1777652190199,26.3,78377.42,173.3,-0.55355,0.00045,13.13177]
[1777652190312,26.3,78377.42,173.3,-0.55355,0.00045,13.13177]
[1777652190410,26.3,78374.8,173.3,-0.55474,0.00045,13.12596]
[1777652190659,26.3,78374.8,173.3,-0.55474,0.00045,13.12596]
[1777652190685,26.3,78374.8,173.3,-0.55474,0.00045,13.12596]
[1777652191253,26.3,78374.8,173.3,-0.55474,0.00045,13.12596]
[1777652191417,26.3,78364.76,173.3,-0.55931,0.00045,13.09554]
[1777652191555,26.3,78364.76,173.3,-0.55931,0.00045,13.09554]
[1777652191701,26.3,78364.76,173.3,-0.55931,0.00045,13.09554]
[1777652192423,26.3,78358.73,173.3,-0.56204,0.00045,13.08071]
[1777652193076,26.3,78358.73,173.3,-0.56204,0.00045,13.08071]
[1777652193899,26.3,78358.36,173.3,-0.56221,0.00045,13.07976]
[1777652194143,26.3,78358.36,173.3,-0.56221,0.00045,13.07976]
[1777652194163,26.3,78358.36,173.3,-0.56221,0.00045,13.07976]
[1777652194438,26.29,78346.28,173.3,-0.56766,0.00045,13.04817]
[1777652195137,26.29,78346.28,173.3,-0.56766,0.00045,13.04817]
[1777652195445,26.29,78341.43,173.3,-0.56985,0.00045,13.0348]
[1777652196081,26.29,78341.43,173.3,-0.56985,0.00045,13.0348]
[1777652196132,26.29,78341.43,173.3,-0.56985,0.00045,13.0348]
[1777652196452,26.29,78339.92,173.3,-0.57053,0.00045,13.03056]
[1777652196976,26.29,78339.92,173.3,-0.57053,0.00045,13.03056]
[1777652198451,26.29,78340.57,173.3,-0.57024,0.00045,13.03239]
[1777652203124,26.29,78338.87,173.3,-0.571,0.00045,13.02756]
[1777652204209,26.29,78337.28,173.3,-0.57172,0.00045,13.02303]
[1777652204255,26.29,78342.45,173.3,-0.5694,0.00045,13.03759]
[1777652209311,26.29,78341.62,173.3,-0.56978,0.00045,13.03523]
[1777652210341,26.29,78341.18,173.3,-0.56998,0.00045,13.03397]
[1777652210395,26.28,78344.37,173.3,-0.56855,0.00045,13.04281]
[1777652212046,26.28,78345.99,173.3,-0.56782,0.00045,13.04724]
[1777652215585,26.28,78351.83,173.3,-0.5652,0.00045,13.06278]
[1777652218088,26.28,78352.61,173.3,-0.56485,0.00045,13.0648]
[1777652218217,26.28,78352.61,173.3,-0.56485,0.00045,13.0648]
[1777652218226,26.28,78352.61,173.3,-0.56485,0.00045,13.0648]
[1777652219284,26.28,78354.43,173.3,-0.56403,0.00045,13.06951]
[1777652219381,26.28,78358.9,173.3,-0.56201,0.00045,13.08088]
[1777652220648,26.28,78359.93,173.3,-0.56155,0.00045,13.08345]
[1777652222056,26.28,78360.03,173.3,-0.56151,0.00045,13.08369]
[1777652223916,26.27,78358.93,173.3,-0.56201,0.00045,13.08092]
[1777652225281,26.27,78359.66,173.3,-0.56168,0.00045,13.08273]
[1777652225355,26.27,78370.06,173.3,-0.55698,0.00045,13.10777]
[1777652227478,26.27,78370.4,173.3,-0.55682,0.00045,13.10856]
[1777652226664,26.27,78365.34,173.3,-0.55912,0.00045,13.09661]
[1777652230517,26.27,78365.9,173.3,-0.55887,0.00045,13.09793]
[1777652231433,26.27,78368.66,173.3,-0.55762,0.00045,13.10445]
[1777652234364,26.27,78368.74,173.3,-0.55759,0.00045,13.10463]
[1777652240581,26.26,78367.93,173.3,-0.55796,0.00045,13.1027]
[1777652240763,26.26,78364.3,173.3,-0.55961,0.00045,13.09401]
[1777652243499,26.26,78363.5,173.3,-0.55997,0.00045,13.09205]
[1777652247334,26.26,78361.2,173.3,-0.56102,0.00045,13.08638]
[1777652249499,26.26,78361.6,173.3,-0.56084,0.00045,13.08735]
[1777652250833,26.26,78366.16,173.3,-0.55878,0.00045,13.0984]
[1777652253854,26.25,78368.29,173.3,-0.55785,0.00045,13.09632]
[1777652254777,26.25,78368.29,173.3,-0.55785,0.00045,13.09632]
[1777652259896,26.25,78370.94,173.3,-0.55666,0.00045,13.10245]
[1777652263348,26.25,78372.12,173.3,-0.55613,0.00045,13.10515]
[1777652263490,26.25,78372.12,173.3,-0.55613,0.00045,13.10515]
[1777652267467,26.25,78375.07,173.3,-0.55479,0.00045,13.11184]
[1777652267719,26.25,78376.44,173.3,-0.55417,0.00045,13.11489]
[1777652267901,26.25,78376.44,173.3,-0.55417,0.00045,13.11489]
[1777652268493,26.25,78372.92,173.3,-0.55577,0.00045,13.10697]
[1777652269095,26.25,78365.36,173.3,-0.5592,0.00045,13.08927]
[1777652270148,26.25,78365.36,173.3,-0.5592,0.00045,13.08927]
[1777652271786,26.25,78364.45,173.3,-0.55961,0.00045,13.08709]
[1777652271801,26.25,78364.45,173.3,-0.55961,0.00045,13.08709]
[1777652271849,26.25,78364.45,173.3,-0.55961,0.00045,13.08709]
[1777652272416,26.25,78364.45,173.3,-0.55961,0.00045,13.08709]
[1777652272420,26.25,78364.45,173.3,-0.55961,0.00045,13.08709]
[1777652272838,26.25,78362.22,173.3,-0.56062,0.00045,13.08165]
[1777652273203,26.25,78362.22,173.3,-0.56062,0.00045,13.08165]
[1777652273305,26.25,78352.04,173.3,-0.56522,0.00045,13.05575]
[1777652275977,26.25,78353.5,173.3,-0.56456,0.00045,13.05958]
[1777652276272,26.25,78353.5,173.3,-0.56456,0.00045,13.05958]
[1777652276494,26.25,78353.5,173.3,-0.56456,0.00045,13.05958]
[1777652276859,26.25,78354.38,173.3,-0.56416,0.00045,13.06186]
[1777652277239,26.25,78354.38,173.3,-0.56416,0.00045,13.06186]
[1777652277523,26.25,78354.38,173.3,-0.56416,0.00045,13.06186]
[1777652277568,26.25,78368.44,173.3,-0.5578,0.00045,13.09662]
[1777652278026,26.25,78371.41,173.3,-0.55645,0.00045,13.10353]
[1777652281047,26.25,78368.56,173.3,-0.55775,0.00045,13.09689]
[1777652283460,26.25,78368.94,173.3,-0.55757,0.00045,13.09778]
[1777652291117,26.24,78368.18,173.3,-0.55793,0.00045,13.09595]
[1777652296152,26.24,78367.04,173.3,-0.55845,0.00045,13.09321]
[1777652301187,26.24,78369.63,173.3,-0.55729,0.00045,13.09927]
[1777652303133,26.23,78368.83,173.3,-0.55765,0.00045,13.09738]
[1777652303427,26.23,78364.62,173.3,-0.55956,0.00045,13.08733]
[1777652303641,26.23,78364.62,173.3,-0.55956,0.00045,13.08733]
[1777652304210,26.23,78352.66,173.3,-0.56498,0.00045,13.05716]
[1777652305217,26.23,78347.01,173.3,-0.56754,0.00045,13.04205]
[1777652305909,26.23,78347.01,173.3,-0.56754,0.00045,13.04205]
[1777652307336,26.23,78346.95,173.3,-0.56757,0.00045,13.04187]
[1777652310007,26.23,78346.86,173.3,-0.56761,0.00045,13.04162]
[1777652310413,26.23,78346.15,173.3,-0.56794,0.00045,13.03968]
[1777652313326,26.23,78346.19,173.3,-0.56796,0.00045,13.03263]
[1777652313451,26.23,78346.19,173.3,-0.56796,0.00045,13.03263]
[1777652313552,26.23,78346.4,173.3,-0.56787,0.00045,13.03319]
[1777652318308,26.22,78349.32,173.3,-0.56655,0.00045,13.04104]
[1777652323344,26.22,78349.86,173.3,-0.56632,0.00045,13.04242]
[1777652324351,26.22,78347.06,173.3,-0.56759,0.00045,13.03485]
[1777652329386,26.21,78346.11,173.3,-0.56803,0.00045,13.0322]
[1777652330626,26.21,78346.11,173.3,-0.56803,0.00045,13.0322]
[1777652331400,26.21,78343.75,173.3,-0.5691,0.00045,13.02567]
[1777652336117,26.21,78342.78,173.3,-0.56955,0.00045,13.02292]
[1777652336258,26.21,78342.78,173.3,-0.56955,0.00045,13.02292]
[1777652336299,26.21,78342.78,173.3,-0.56955,0.00045,13.02292]
[1777652336553,26.21,78342.78,173.3,-0.56955,0.00045,13.02292]
[1777652336612,26.21,78332.89,173.3,-0.57402,0.00045,12.99448]
[1777652337075,26.21,78332.89,173.3,-0.57402,0.00045,12.99448]
[1777652337442,26.21,78328.29,173.3,-0.5761,0.00045,12.98069]
[1777652338397,26.21,78328.29,173.3,-0.5761,0.00045,12.98069]
[1777652338418,26.21,78328.29,173.3,-0.5761,0.00045,12.98069]
[1777652338549,26.21,78325.27,173.3,-0.57746,0.00045,12.97143]
[1777652338720,26.21,78325.27,173.3,-0.57746,0.00045,12.97143]
[1777652338751,26.21,78325.27,173.3,-0.57746,0.00045,12.97143]
[1777652339401,26.21,78325.27,173.3,-0.57746,0.00045,12.97143]
[1777652339608,26.21,78325.27,173.3,-0.57746,0.00045,12.97143]
[1777652339456,26.21,78331.81,173.3,-0.57451,0.00045,12.99124]
[1777652339650,26.21,78331.81,173.3,-0.57451,0.00045,12.99124]
[1777652340463,26.21,78338.26,173.3,-0.5716,0.00045,13.01008]
[1777652341235,26.21,78338.26,173.3,-0.5716,0.00045,13.01008]
[1777652341270,26.21,78338.26,173.3,-0.5716,0.00045,13.01008]
[1777652341299,26.21,78338.26,173.3,-0.5716,0.00045,13.01008]
[1777652341457,26.21,78338.26,173.3,-0.5716,0.00045,13.01008]
[1777652341472,26.21,78333.4,173.3,-0.5738,0.00045,12.99593]
[1777652342400,26.21,78333.4,173.3,-0.5738,0.00045,12.99593]
[1777652342480,26.21,78329.62,173.3,-0.57551,0.00045,12.98466]
[1777652343487,26.2,78323.7,173.3,-0.57818,0.00045,12.9665]
[1777652345078,26.2,78323.98,173.3,-0.57806,0.00045,12.96736]
[1777652345109,26.2,78323.98,173.3,-0.57806,0.00045,12.96736]
[1777652345502,26.2,78326.4,173.3,-0.57697,0.00045,12.97481]
[1777652347253,26.2,78327.81,173.3,-0.57633,0.00045,12.97911]
[1777652347282,26.2,78327.81,173.3,-0.57633,0.00045,12.97911]
[1777652347346,26.2,78327.81,173.3,-0.57633,0.00045,12.97911]
[1777652347421,26.2,78327.81,173.3,-0.57633,0.00045,12.97911]
[1777652347515,26.2,78331.5,173.3,-0.57467,0.00045,12.99022]
[1777652348485,26.2,78331.5,173.3,-0.57467,0.00045,12.99022]
[1777652348522,26.2,78336.49,173.3,-0.57242,0.00045,13.00488]
[1777652349152,26.2,78336.49,173.3,-0.57242,0.00045,13.00488]
[1777652349529,26.2,78341.38,173.3,-0.57021,0.00045,13.01886]
[1777652349731,26.2,78341.38,173.3,-0.57021,0.00045,13.01886]
[1777652350536,26.2,78340.23,173.3,-0.57073,0.00045,13.01559]
[1777652355571,26.2,78340.78,173.3,-0.57049,0.00045,13.01712]
[1777652360605,26.2,78337.91,173.3,-0.57179,0.00045,13.00889]
[1777652361254,26.2,78337.91,173.3,-0.57179,0.00045,13.00889]
[1777652366648,26.19,78338.24,173.3,-0.57165,0.00045,13.00979]
[1777652368662,26.19,78340.56,173.3,-0.5706,0.00045,13.0164]
[1777652370776,26.19,78340.6,173.3,-0.57059,0.00045,13.01649]
[1777652371211,26.19,78340.6,173.3,-0.57059,0.00045,13.01649]
[1777652371683,26.19,78336.75,173.3,-0.57237,0.00045,12.99829]
[1777652373886,26.19,78337.43,173.3,-0.57206,0.00045,13.00026]
[1777652373987,26.19,78337.72,173.3,-0.57193,0.00045,13.00109]
[1777652376904,26.19,78339.29,173.3,-0.57123,0.00045,13.00558]
[1777652377006,26.19,78338.47,173.3,-0.5716,0.00045,13.00322]
[1777652379739,26.19,78333.32,173.3,-0.57393,0.00045,12.9882]
[1777652384735,26.19,78331.48,173.3,-0.57476,0.00045,12.98271]
[1777652384767,26.19,78331.48,173.3,-0.57476,0.00045,12.98271]
[1777652384910,26.19,78331.48,173.3,-0.57476,0.00045,12.98271]
[1777652385011,26.19,78331.87,173.3,-0.57459,0.00045,12.98388]
[1777652386588,26.19,78327.54,173.3,-0.57655,0.00045,12.9708]
[1777652387795,26.19,78321.97,173.3,-0.57906,0.00045,12.95353]
[1777652389111,26.19,78321.97,173.3,-0.57906,0.00045,12.95353]
[1777652389435,26.19,78321.97,173.3,-0.57906,0.00045,12.95353]
[1777652389584,26.19,78321.97,173.3,-0.57906,0.00045,12.95353]
[1777652390816,26.18,78314.6,173.3,-0.58239,0.00045,12.92984]
[1777652395851,26.17,78313.69,173.3,-0.58283,0.00045,12.92666]
[1777652397611,26.17,78313.69,173.3,-0.58283,0.00045,12.92666]
[1777652397658,26.17,78313.69,173.3,-0.58283,0.00045,12.92666]
[1777652398535,26.17,78313.35,173.3,-0.58299,0.00045,12.92551]
[1777652398537,26.17,78316.86,173.3,-0.58141,0.00045,12.93694]
[1777652398872,26.17,78323.0,173.3,-0.57864,0.00045,12.95648]
[1777652401223,26.17,78324.45,173.3,-0.57799,0.00045,12.96098]
[1777652401279,26.17,78324.45,173.3,-0.57799,0.00045,12.96098]
[1777652401428,26.17,78323.94,173.3,-0.57822,0.00045,12.95937]
[1777652401999,26.17,78331.48,173.3,-0.57482,0.00045,12.98238]
[1777652403907,26.17,78334.37,173.3,-0.57352,0.00045,12.99092]
[1777652404889,26.17,78334.37,173.3,-0.57352,0.00045,12.99092]
[1777652405405,26.17,78334.37,173.3,-0.57352,0.00045,12.99092]
[1777652405507,26.17,78339.36,173.3,-0.57126,0.00045,13.00538]
[1777652406154,26.17,78335.94,173.3,-0.57281,0.00045,12.99548]
[1777652408228,26.16,78331.93,173.3,-0.57463,0.00045,12.98363]
[1777652408942,26.16,78328.32,173.3,-0.57626,0.00045,12.97274]
[1777652410041,26.16,78328.32,173.3,-0.57626,0.00045,12.97274]
[1777652410300,26.16,78324.95,173.3,-0.57778,0.00045,12.96238]
[1777652411367,26.16,78324.95,173.3,-0.57778,0.00045,12.96238]
[1777652411387,26.16,78318.39,173.3,-0.58075,0.00045,12.94167]
[1777652412970,26.16,78313.44,173.3,-0.58298,0.00045,12.92554]
[1777652415331,26.16,78313.67,173.3,-0.58288,0.00045,12.92628]
[1777652416789,26.16,78313.11,173.3,-0.58314,0.00045,12.92441]
[1777652416870,26.16,78313.11,173.3,-0.58314,0.00045,12.92441]
[1777652417171,26.16,78313.11,173.3,-0.58314,0.00045,12.92441]
[1777652417196,26.16,78305.71,173.3,-0.58647,0.00045,12.89954]
[1777652418289,26.16,78305.71,173.3,-0.58647,0.00045,12.89954]
[1777652418488,26.16,78300.9,173.3,-0.58864,0.00045,12.88288]
[1777652419012,26.16,78298.28,173.3,-0.58982,0.00045,12.87364]
[1777652421855,26.15,78298.62,173.3,-0.58967,0.00045,12.87481]
[1777652422205,26.15,78298.62,173.3,-0.58967,0.00045,12.87481]
[1777652422215,26.15,78298.62,173.3,-0.58967,0.00045,12.87481]
[1777652422322,26.15,78298.62,173.3,-0.58967,0.00045,12.87481]
[1777652422577,26.15,78298.62,173.3,-0.58967,0.00045,12.87481]
[1777652422685,26.15,78295.51,173.3,-0.59107,0.00045,12.86371]
[1777652423118,26.15,78295.51,173.3,-0.59107,0.00045,12.86371]
[1777652423303,26.15,78295.51,173.3,-0.59107,0.00045,12.86371]
[1777652423395,26.15,78285.51,173.3,-0.59556,0.00045,12.827]
[1777652429467,26.15,78286.22,173.3,-0.59526,0.00045,12.82948]
[1777652430369,26.14,78285.94,173.3,-0.59539,0.00045,12.82839]
[1777652430437,26.14,78292.24,173.3,-0.59257,0.00045,12.85161]
[1777652431096,26.14,78296.29,173.3,-0.59081,0.00045,12.85897]
[1777652432103,26.14,78298.52,173.3,-0.58981,0.00045,12.86688]
[1777652432839,26.14,78298.52,173.3,-0.58981,0.00045,12.86688]
[1777652435330,26.14,78297.78,173.3,-0.59015,0.00045,12.86421]
[1777652435367,26.14,78292.68,173.3,-0.59244,0.00045,12.84585]
[1777652436133,26.14,78289.86,173.3,-0.59371,0.00045,12.83549]
[1777652440363,26.14,78289.48,173.3,-0.59389,0.00045,12.83403]
[1777652440713,26.14,78289.48,173.3,-0.59389,0.00045,12.83403]
[1777652440538,26.13,78294.97,173.3,-0.59143,0.00045,12.85402]
[1777652441213,26.13,78294.97,173.3,-0.59143,0.00045,12.85402]
[1777652441308,26.13,78298.29,173.3,-0.58994,0.00045,12.86587]
[1777652442043,26.13,78298.29,173.3,-0.58994,0.00045,12.86587]
[1777652443108,26.13,78297.67,173.3,-0.59022,0.00045,12.86364]
[1777652443198,26.13,78297.67,173.3,-0.59022,0.00045,12.86364]
[1777652443700,26.13,78297.67,173.3,-0.59022,0.00045,12.86364]
[1777652443735,26.13,78301.67,173.3,-0.58843,0.00045,12.87769]
[1777652444235,26.13,78301.67,173.3,-0.58843,0.00045,12.87769]
[1777652444336,26.13,78305.41,173.3,-0.58675,0.00045,12.89064]
[1777652445197,26.13,78305.41,173.3,-0.58675,0.00045,12.89064]
[1777652445425,26.13,78305.41,173.3,-0.58675,0.00045,12.89064]
[1777652445739,26.13,78308.29,173.3,-0.58546,0.00045,12.90042]
[1777652446223,26.13,78315.14,173.3,-0.58237,0.00045,12.92322]
[1777652447750,26.13,78315.14,173.3,-0.58237,0.00045,12.92322]
[1777652447230,26.13,78317.42,173.3,-0.58134,0.00045,12.93062]
[1777652448462,26.13,78317.42,173.3,-0.58134,0.00045,12.93062]
[1777652450752,26.13,78317.83,173.3,-0.58116,0.00045,12.9319]
[1777652450778,26.13,78318.88,173.3,-0.58069,0.00045,12.93526]
[1777652450794,26.13,78318.88,173.3,-0.58069,0.00045,12.93526]
[1777652450821,26.13,78318.88,173.3,-0.58069,0.00045,12.93526]
[1777652451258,26.13,78322.51,173.3,-0.57905,0.00045,12.94679]
[1777652452939,26.12,78324.69,173.3,-0.57807,0.00045,12.95358]
[1777652453426,26.12,78324.69,173.3,-0.57807,0.00045,12.95358]
[1777652453434,26.12,78327.06,173.3,-0.577,0.00045,12.96092]
[1777652455847,26.12,78327.9,173.3,-0.57662,0.00045,12.9635]
[1777652455958,26.12,78327.9,173.3,-0.57662,0.00045,12.9635]
[1777652456618,26.12,78328.29,173.3,-0.57644,0.00045,12.96471]
[1777652456963,26.12,78328.29,173.3,-0.57644,0.00045,12.96471]
[1777652457300,26.12,78330.72,173.3,-0.57534,0.00045,12.97208]
[1777652457772,26.12,78330.72,173.3,-0.57534,0.00045,12.97208]
[1777652459441,26.12,78328.96,173.3,-0.57614,0.00045,12.96675]
[1777652459522,26.12,78329.67,173.3,-0.57581,0.00045,12.96891]
[1777652463055,26.12,78330.18,173.3,-0.57558,0.00045,12.97045]
[1777652463346,26.12,78327.82,173.3,-0.57665,0.00045,12.96327]
[1777652465360,26.12,78324.16,173.3,-0.57831,0.00045,12.9519]
[1777652470394,26.12,78322.89,173.3,-0.57889,0.00045,12.9479]
[1777652475431,26.12,78323.58,173.3,-0.57858,0.00045,12.95004]
[1777652480467,26.12,78323.72,173.3,-0.57853,0.00045,12.95045]
[1777652482941,26.12,78323.77,173.3,-0.5785,0.00045,12.9506]
[1777652482950,26.12,78323.77,173.3,-0.5785,0.00045,12.9506]
[1777652483488,26.12,78328.94,173.3,-0.57617,0.00045,12.96656]
[1777652485325,26.12,78331.1,173.3,-0.57519,0.00045,12.97311]
[1777652485485,26.12,78331.1,173.3,-0.57519,0.00045,12.97311]
[1777652485502,26.12,78336.8,173.3,-0.5726,0.00045,12.98999]
[1777652486077,26.12,78336.8,173.3,-0.5726,0.00045,12.98999]
[1777652486478,26.12,78336.8,173.3,-0.5726,0.00045,12.98999]
[1777652486508,26.12,78340.47,173.3,-0.57094,0.00045,13.00058]
[1777652488645,26.12,78344.84,173.3,-0.56895,0.00045,13.01288]
[1777652489712,26.12,78344.84,173.3,-0.56895,0.00045,13.01288]
[1777652489785,26.12,78348.88,173.3,-0.56711,0.00045,13.02398]
[1777652493558,26.12,78345.71,173.3,-0.56859,0.00045,13.00817]
[1777652494565,26.12,78350.54,173.3,-0.56639,0.00046,13.02134]
[1777652498593,26.12,78347.96,173.3,-0.56756,0.00045,13.01437]
[1777652503628,26.12,78349.52,173.3,-0.56685,0.00045,13.01863]
[1777652505641,26.12,78351.78,173.3,-0.56582,0.00046,13.02471]
[1777652508427,26.12,78351.04,173.3,-0.56615,0.00046,13.02274]
[1777652508467,26.12,78351.04,173.3,-0.56615,0.00046,13.02274]
[1777652508663,26.12,78358.43,173.3,-0.56279,0.00046,13.04206]
[1777652509670,26.13,78364.34,173.3,-0.56009,0.00046,13.05683]
[1777652510676,26.13,78368.37,173.3,-0.55825,0.00046,13.06657]
[1777652510947,26.13,78368.37,173.3,-0.55825,0.00046,13.06657]
[1777652512125,26.13,78368.48,173.3,-0.5582,0.00046,13.06684]
[1777652513698,26.13,78360.03,173.3,-0.56205,0.00046,13.04614]
[1777652515115,26.13,78361.64,173.3,-0.56132,0.00046,13.05017]
[1777652520746,26.13,78363.01,173.3,-0.5607,0.00046,13.05356]
[1777652521129,26.13,78363.01,173.3,-0.5607,0.00046,13.05356]
[1777652526828,26.13,78364.5,173.3,-0.56002,0.00046,13.05723]
[1777652533264,26.12,78365.09,173.3,-0.55975,0.00046,13.05866]
[1777652539434,26.13,78366.03,173.3,-0.55932,0.00046,13.06095]
[1777652545511,26.13,78366.29,173.3,-0.5592,0.00046,13.06159]
[1777652549333,26.13,78364.59,173.3,-0.55997,0.00046,13.05747]
[1777652551644,26.13,78367.24,173.3,-0.55876,0.00046,13.0639]
[1777652553636,26.13,78370.3,173.3,-0.55739,0.00046,13.06405]
[1777652556917,26.13,78371.65,173.3,-0.55678,0.00046,13.06722]
[1777652557087,26.13,78371.65,173.3,-0.55678,0.00046,13.06722]
[1777652557410,26.13,78371.65,173.3,-0.55678,0.00046,13.06722]
[1777652557436,26.13,78375.51,173.3,-0.55501,0.00046,13.07607]
[1777652558866,26.13,78375.51,173.3,-0.55501,0.00046,13.07607]
[1777652558932,26.13,78376.42,173.3,-0.5546,0.00046,13.07812]
[1777652558990,26.13,78376.42,173.3,-0.5546,0.00046,13.07812]
[1777652559129,26.13,78376.42,173.3,-0.5546,0.00046,13.07812]
[1777652560162,26.13,78377.9,173.3,-0.55392,0.00046,13.08143]
[1777652560327,26.13,78377.9,173.3,-0.55392,0.00046,13.08143]
[1777652560714,26.13,78377.9,173.3,-0.55392,0.00046,13.08143]
[1777652560796,26.13,78387.74,173.3,-0.54941,0.00046,13.10242]
[1777652561037,26.13,78387.74,173.3,-0.54941,0.00046,13.10242]
[1777652561625,26.13,78393.13,173.3,-0.54695,0.00046,13.11321]
[1777652562036,26.13,78396.42,173.3,-0.54544,0.00046,13.11956]
[1777652565335,26.13,78397.77,173.3,-0.54482,0.00046,13.1221]
[1777652566628,26.13,78406.68,173.3,-0.54073,0.00046,13.13813]
[1777652570102,26.13,78406.28,173.3,-0.54092,0.00046,13.13744]
[1777652571099,26.14,78410.54,173.3,-0.53896,0.00046,13.14465]
[1777652572165,26.14,78410.54,173.3,-0.53896,0.00046,13.14465]
[1777652573488,26.14,78410.49,173.3,-0.53898,0.00046,13.14457]
[1777652573905,26.14,78410.16,173.3,-0.53913,0.00046,13.14402]
[1777652573968,26.14,78410.16,173.3,-0.53913,0.00046,13.14402]
[1777652574864,26.14,78412.91,173.3,-0.53787,0.00046,13.14852]
[1777652574956,26.14,78412.91,173.3,-0.53787,0.00046,13.14852]
[1777652577063,26.14,78414.3,173.3,-0.53723,0.00046,13.15075]
[1777652577106,26.14,78414.3,173.3,-0.53723,0.00046,13.15075]
[1777652577885,26.14,78414.86,173.3,-0.53698,0.00046,13.15164]
[1777652578360,26.14,78414.86,173.3,-0.53698,0.00046,13.15164]
[1777652578609,26.14,78414.86,173.3,-0.53698,0.00046,13.15164]
[1777652578704,26.14,78414.86,173.3,-0.53698,0.00046,13.15164]
[1777652578722,26.14,78417.29,173.3,-0.53586,0.00046,13.15542]
[1777652579276,26.14,78426.66,173.3,-0.53156,0.00046,13.16905]
[1777652580627,26.14,78426.66,173.3,-0.53156,0.00046,13.16905]
[1777652580665,26.14,78426.66,173.3,-0.53156,0.00046,13.16905]
[1777652580734,26.14,78426.66,173.3,-0.53156,0.00046,13.16905]
[1777652580801,26.14,78429.56,173.3,-0.53022,0.00046,13.17296]
[1777652580978,26.14,78429.56,173.3,-0.53022,0.00046,13.17296]
[1777652581110,26.14,78429.56,173.3,-0.53022,0.00046,13.17296]
[1777652581261,26.14,78429.56,173.3,-0.53022,0.00046,13.17296]
[1777652581352,26.14,78429.56,173.3,-0.53022,0.00046,13.17296]
[1777652581869,26.14,78442.05,173.3,-0.52448,0.00046,13.18811]
[1777652582175,26.14,78442.05,173.3,-0.52448,0.00046,13.18811]
[1777652582214,26.14,78442.05,173.3,-0.52448,0.00046,13.18811]
[1777652582227,26.14,78442.05,173.3,-0.52448,0.00046,13.18811]
[1777652582365,26.14,78442.05,173.3,-0.52448,0.00046,13.18811]
[1777652582378,26.14,78442.05,173.3,-0.52448,0.00046,13.18811]
[1777652582804,26.14,78452.2,173.3,-0.51981,0.00046,13.19841]
[1777652582915,26.14,78452.2,173.3,-0.51981,0.00046,13.19841]
[1777652583027,26.14,78452.2,173.3,-0.51981,0.00046,13.19841]
[1777652583267,26.14,78452.2,173.3,-0.51981,0.00046,13.19841]
[1777652583375,26.14,78452.2,173.3,-0.51981,0.00046,13.19841]
[1777652583836,26.14,78452.2,173.3,-0.51981,0.00046,13.19841]
[1777652585938,26.14,78450.6,173.3,-0.52054,0.00046,13.19691]
[1777652587993,26.14,78452.65,173.3,-0.5196,0.00046,13.19882]
[1777652593016,26.14,78453.24,173.3,-0.51933,0.00046,13.19936]
[1777652593884,26.14,78453.24,173.3,-0.51933,0.00046,13.19936]
[1777652594041,26.14,78453.19,173.3,-0.51935,0.00046,13.19932]
[1777652594047,26.14,78453.19,173.3,-0.51935,0.00046,13.19932]
[1777652594220,26.14,78453.19,173.3,-0.51935,0.00046,13.19932]
[1777652594641,26.14,78453.19,173.3,-0.51935,0.00046,13.19932]
[1777652594717,26.14,78453.19,173.3,-0.51935,0.00046,13.19932]
[1777652594811,26.14,78449.99,173.3,-0.52082,0.00046,13.19632]
[1777652595008,26.14,78449.99,173.3,-0.52082,0.00046,13.19632]
[1777652595189,26.14,78449.99,173.3,-0.52082,0.00046,13.19632]
[1777652595375,26.14,78434.47,173.3,-0.52796,0.00046,13.17924]
[1777652596017,26.14,78434.47,173.3,-0.52796,0.00046,13.17924]
[1777652596036,26.14,78434.47,173.3,-0.52796,0.00046,13.17924]
[1777652596522,26.14,78434.47,173.3,-0.52796,0.00046,13.17924]
[1777652596837,26.14,78434.47,173.3,-0.52796,0.00046,13.17924]
[1777652596558,26.14,78435.17,173.3,-0.52764,0.00046,13.18011]
[1777652597007,26.14,78435.17,173.3,-0.52764,0.00046,13.18011]
[1777652600545,26.14,78438.78,173.3,-0.52598,0.00046,13.18441]
[1777652601497,26.14,78439.32,173.3,-0.52573,0.00046,13.18504]
[1777652602297,26.14,78439.59,173.3,-0.52561,0.00046,13.18535]
[1777652606091,26.14,78438.94,173.3,-0.5259,0.00046,13.18461]
[1777652606800,26.14,78438.94,173.3,-0.5259,0.00046,13.18461]
[1777652606808,26.14,78438.94,173.3,-0.5259,0.00046,13.18461]
[1777652606873,26.14,78438.94,173.3,-0.5259,0.00046,13.18461]
[1777652606857,26.14,78434.84,173.3,-0.52779,0.00046,13.17971]
[1777652607395,26.14,78434.84,173.3,-0.52779,0.00046,13.17971]
[1777652607687,26.14,78434.84,173.3,-0.52779,0.00046,13.17971]
[1777652607758,26.14,78430.18,173.3,-0.52993,0.00046,13.1738]
[1777652608359,26.14,78424.19,173.3,-0.53268,0.00046,13.16563]
[1777652610576,26.14,78423.7,173.3,-0.53291,0.00046,13.16494]
[1777652610667,26.14,78423.7,173.3,-0.53291,0.00046,13.16494]
[1777652610694,26.14,78423.7,173.3,-0.53291,0.00046,13.16494]
[1777652611379,26.14,78429.14,173.3,-0.53043,0.00046,13.16535]
[1777652612386,26.14,78433.21,173.3,-0.52855,0.00046,13.17061]
[1777652613490,26.14,78433.21,173.3,-0.52855,0.00046,13.17061]
[1777652614745,26.14,78438.31,173.3,-0.52621,0.00046,13.1768]
[1777652615740,26.14,78438.31,173.3,-0.52621,0.00046,13.1768]
[1777652615763,26.14,78438.31,173.3,-0.52621,0.00046,13.1768]
[1777652615763,26.14,78438.31,173.3,-0.52621,0.00046,13.1768]
[1777652615769,26.14,78438.31,173.3,-0.52621,0.00046,13.1768]
[1777652615849,26.14,78438.31,173.3,-0.52621,0.00046,13.1768]
[1777652615903,26.14,78440.03,173.3,-0.52542,0.00046,13.17879]
[1777652616251,26.14,78440.03,173.3,-0.52542,0.00046,13.17879]
[1777652616900,26.15,78448.77,173.3,-0.52139,0.00046,13.18807]
[1777652617513,26.15,78448.77,173.3,-0.52139,0.00046,13.18807]
[1777652617918,26.15,78448.77,173.3,-0.52139,0.00046,13.18807]
[1777652617600,26.15,78453.31,173.3,-0.5193,0.00046,13.19237]
[1777652618429,26.15,78456.16,173.3,-0.51799,0.00046,13.19488]
[1777652621357,26.15,78456.15,173.3,-0.51799,0.00046,13.19487]
[1777652621422,26.15,78456.15,173.3,-0.51799,0.00046,13.19487]
[1777652621425,26.15,78456.15,173.3,-0.51799,0.00046,13.19487]
[1777652621733,26.15,78459.88,173.3,-0.51628,0.00046,13.19794]
[1777652622144,26.15,78459.88,173.3,-0.51628,0.00046,13.19794]
[1777652622145,26.15,78459.88,173.3,-0.51628,0.00046,13.19794]
[1777652622342,26.15,78459.88,173.3,-0.51628,0.00046,13.19794]
[1777652622557,26.15,78459.88,173.3,-0.51628,0.00046,13.19794]
[1777652622620,26.15,78459.88,173.3,-0.51628,0.00046,13.19794]
[1777652622888,26.15,78459.88,173.3,-0.51628,0.00046,13.19794]
[1777652622989,26.15,78462.34,173.3,-0.51514,0.00046,13.19983]
[1777652623056,26.15,78462.34,173.3,-0.51514,0.00046,13.19983]
[1777652623078,26.15,78462.34,173.3,-0.51514,0.00046,13.19983]
[1777652623115,26.15,78462.34,173.3,-0.51514,0.00046,13.19983]
[1777652623668,26.15,78462.34,173.4,-0.51514,0.00046,13.19983]
[1777652623701,26.15,78462.34,173.5,-0.51514,0.00046,13.19983]
[1777652623817,26.15,78462.34,173.7,-0.51514,0.00046,13.19983]
[1777652623830,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624039,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624154,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624197,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624430,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624501,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624591,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624622,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624625,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624749,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624786,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624924,26.15,78413.65,173.7,-0.53753,0.00046,13.14269]
[1777652624903,26.15,78341.29,173.7,-0.57059,0.00045,12.98194]
[1777652625042,26.15,78341.29,173.7,-0.57059,0.00045,12.98194]
[1777652625125,26.15,78341.29,173.7,-0.57059,0.00045,12.98194]
[1777652625153,26.15,78341.29,173.7,-0.57059,0.00045,12.98194]
[1777652625225,26.15,78341.29,173.7,-0.57059,0.00045,12.98194]
[1777652625326,26.15,78341.29,173.7,-0.57059,0.00045,12.98194]
[1777652625408,26.15,78341.29,173.7,-0.57059,0.00045,12.98194]
[1777652625557,26.15,78341.29,173.7,-0.57059,0.00045,12.98194]
[1777652625879,26.15,78330.8,173.7,-0.57534,0.00045,12.95136]
[1777652626596,26.16,78354.66,173.7,-0.5645,0.00046,13.01846]
[1777652627097,26.16,78354.66,173.7,-0.5645,0.00046,13.01846]
[1777652627559,26.16,78354.66,173.7,-0.5645,0.00046,13.01846]
[1777652627696,26.16,78354.66,173.7,-0.5645,0.00046,13.01846]
[1777652627819,26.16,78372.65,173.7,-0.55629,0.00046,13.06268]
[1777652628294,26.16,78372.65,173.7,-0.55629,0.00046,13.06268]
[1777652628915,26.16,78370.38,173.7,-0.55733,0.00046,13.05741]
[1777652629095,26.16,78370.38,173.7,-0.55733,0.00046,13.05741]
[1777652629331,26.16,78370.38,173.7,-0.55733,0.00046,13.05741]
[1777652629519,26.16,78370.38,173.7,-0.55733,0.00046,13.05741]
[1777652629626,26.16,78370.38,173.7,-0.55733,0.00046,13.05741]
[1777652629787,26.16,78370.38,173.7,-0.55733,0.00046,13.05741]
[1777652629794,26.16,78370.38,173.7,-0.55733,0.00046,13.05741]
[1777652629918,26.16,78370.38,173.7,-0.55733,0.00046,13.05741]
[1777652629907,26.16,78370.97,173.7,-0.55706,0.00046,13.05879]
[1777652629984,26.16,78370.97,173.7,-0.55706,0.00046,13.05879]
[1777652630237,26.16,78370.97,173.7,-0.55706,0.00046,13.05879]
[1777652630241,26.16,78370.97,173.7,-0.55706,0.00046,13.05879]
[1777652630345,26.16,78370.97,173.7,-0.55706,0.00046,13.05879]
[1777652630413,26.16,78370.97,173.7,-0.55706,0.00046,13.05879]
[1777652630523,26.16,78370.97,173.7,-0.55706,0.00046,13.05879]
[1777652630677,26.16,78370.97,173.7,-0.55706,0.00046,13.05879]
[1777652630876,26.16,78362.83,173.7,-0.56077,0.00046,13.03923]
[1777652631166,26.16,78362.83,173.7,-0.56077,0.00046,13.03923]
[1777652631191,26.16,78362.83,173.7,-0.56077,0.00046,13.03923]
[1777652631493,26.16,78362.83,173.7,-0.56077,0.00046,13.03923]
[1777652631803,26.16,78362.83,173.7,-0.56077,0.00046,13.03923]
[1777652631898,26.16,78362.83,173.7,-0.56077,0.00046,13.03923]
[1777652631897,26.15,78316.94,173.7,-0.58161,0.00045,12.90804]
[1777652632436,26.15,78316.94,173.7,-0.58161,0.00045,12.90804]
[1777652632454,26.15,78316.94,173.7,-0.58161,0.00045,12.90804]
[1777652632536,26.15,78316.94,173.7,-0.58161,0.00045,12.90804]
[1777652632914,26.15,78316.94,173.7,-0.58161,0.00045,12.90804]
[1777652632660,26.15,78295.32,173.7,-0.59136,0.00045,12.83407]
[1777652633479,26.15,78295.32,173.7,-0.59136,0.00045,12.83407]
[1777652633551,26.15,78295.32,173.7,-0.59136,0.00045,12.83407]
[1777652633570,26.15,78291.64,173.7,-0.59302,0.00045,12.82069]
[1777652634814,26.15,78291.64,173.7,-0.59302,0.00045,12.82069]
[1777652634871,26.15,78291.64,173.7,-0.59302,0.00045,12.82069]
[1777652634849,26.15,78296.92,173.7,-0.59065,0.00045,12.83975]
[1777652634998,26.15,78296.92,173.7,-0.59065,0.00045,12.83975]
[1777652635051,26.15,78296.92,173.7,-0.59065,0.00045,12.83975]
[1777652635566,26.15,78290.08,173.7,-0.59373,0.00045,12.81492]
[1777652636375,26.15,78290.08,173.7,-0.59373,0.00045,12.81492]
[1777652636404,26.15,78290.08,173.7,-0.59373,0.00045,12.81492]
[1777652636575,26.15,78282.57,173.7,-0.5971,0.00045,12.78679]
[1777652637333,26.15,78282.57,173.7,-0.5971,0.00045,12.78679]
[1777652637361,26.15,78282.57,173.7,-0.5971,0.00045,12.78679]
[1777652637941,26.15,78282.57,173.7,-0.5971,0.00045,12.78679]
[1777652637582,26.15,78275.58,173.7,-0.60023,0.00045,12.7598]
[1777652638091,26.15,78275.58,173.7,-0.60023,0.00045,12.7598]
[1777652638097,26.15,78275.58,173.7,-0.60023,0.00045,12.7598]
[1777652638523,26.15,78275.58,173.7,-0.60023,0.00045,12.7598]
[1777652638557,26.15,78275.58,173.7,-0.60023,0.00045,12.7598]
[1777652638966,26.15,78275.87,173.7,-0.6001,0.00045,12.76091]
[1777652639142,26.15,78275.87,173.7,-0.6001,0.00045,12.76091]
[1777652639329,26.15,78275.87,173.7,-0.6001,0.00045,12.76091]
[1777652639357,26.15,78275.87,173.7,-0.6001,0.00045,12.76091]
[1777652639824,26.15,78273.58,173.7,-0.60113,0.00045,12.75189]
[1777652640092,26.15,78273.58,173.7,-0.60113,0.00045,12.75189]
[1777652640605,26.15,78277.13,173.7,-0.59954,0.00045,12.7658]
[1777652641074,26.15,78277.13,173.7,-0.59954,0.00045,12.7658]
[1777652641109,26.15,78277.13,173.7,-0.59954,0.00045,12.7658]
[1777652641611,26.15,78265.33,173.7,-0.60481,0.00045,12.71877]
[1777652642683,26.15,78265.33,173.7,-0.60481,0.00045,12.71877]
[1777652643633,26.14,78260.59,173.7,-0.60693,0.00045,12.6992]
[1777652644638,26.14,78254.8,173.7,-0.60954,0.00044,12.67464]
[1777652645834,26.14,78254.8,173.7,-0.60954,0.00044,12.67464]
[1777652645842,26.14,78254.8,173.7,-0.60954,0.00044,12.67464]
[1777652645938,26.13,78253.72,173.7,-0.61005,0.00044,12.66972]
[1777652645981,26.13,78253.72,173.7,-0.61005,0.00044,12.66972]
[1777652646114,26.13,78253.72,173.7,-0.61005,0.00044,12.66972]
[1777652646659,26.13,78253.72,173.7,-0.61005,0.00044,12.66972]
[1777652646670,26.13,78250.93,173.7,-0.61129,0.00044,12.65776]
[1777652647544,26.13,78250.93,173.7,-0.61129,0.00044,12.65776]
[1777652647659,26.12,78254.68,173.7,-0.60968,0.00044,12.67328]
[1777652648845,26.12,78254.68,173.7,-0.60968,0.00044,12.67328]
[1777652648858,26.1,78257.88,173.7,-0.60832,0.00045,12.68622]
[1777652649739,26.1,78257.88,173.7,-0.60832,0.00045,12.68622]
[1777652649830,26.1,78262.13,173.7,-0.60643,0.00045,12.70397]
[1777652650344,26.1,78262.13,173.7,-0.60643,0.00045,12.70397]
[1777652651243,26.09,78261.89,173.7,-0.60658,0.00045,12.70259]
[1777652651763,26.09,78261.89,173.7,-0.60658,0.00045,12.70259]
[1777652651930,26.09,78268.88,173.7,-0.60346,0.00045,12.73117]
[1777652652143,26.09,78268.88,173.7,-0.60346,0.00045,12.73117]
[1777652652288,26.09,78268.88,173.7,-0.60346,0.00045,12.73117]
[1777652652873,26.09,78268.88,173.7,-0.60346,0.00045,12.73117]
[1777652652971,26.08,78283.64,173.7,-0.59688,0.00045,12.78874]
[1777652654085,26.08,78281.78,173.7,-0.59771,0.00045,12.78163]
[1777652654854,26.08,78282.0,173.7,-0.59762,0.00045,12.78245]
[1777652656953,26.08,78280.34,173.7,-0.59837,0.00045,12.77605]
[1777652657024,26.08,78282.37,173.7,-0.59746,0.00045,12.78379]
[1777652657730,26.08,78287.68,173.7,-0.59507,0.00045,12.80388]
[1777652658592,26.08,78287.68,173.7,-0.59507,0.00045,12.80388]
[1777652658802,26.08,78289.89,173.7,-0.59408,0.00045,12.8121]
[1777652659223,26.08,78289.89,173.7,-0.59408,0.00045,12.8121]
[1777652659242,26.08,78289.89,173.7,-0.59408,0.00045,12.8121]
[1777652659566,26.08,78289.89,173.7,-0.59408,0.00045,12.8121]
[1777652659930,26.08,78289.89,173.7,-0.59408,0.00045,12.8121]
[1777652659955,26.08,78289.89,173.7,-0.59408,0.00045,12.8121]
[1777652659745,26.08,78315.52,173.7,-0.58251,0.00045,12.90166]
[1777652660752,26.08,78307.77,173.7,-0.586,0.00045,12.87583]
[1777652661016,26.08,78307.77,173.7,-0.586,0.00045,12.87583]
[1777652661067,26.08,78307.77,173.7,-0.586,0.00045,12.87583]
[1777652661422,26.08,78307.77,173.7,-0.586,0.00045,12.87583]
[1777652661893,26.08,78307.77,173.7,-0.586,0.00045,12.87583]
[1777652661907,26.08,78296.04,173.7,-0.5913,0.00045,12.83463]
[1777652662050,26.08,78296.04,173.7,-0.5913,0.00045,12.83463]
[1777652662067,26.08,78296.04,173.7,-0.5913,0.00045,12.83463]
[1777652662085,26.08,78296.04,173.7,-0.5913,0.00045,12.83463]
[1777652662606,26.08,78296.04,173.7,-0.5913,0.00045,12.83463]
[1777652662765,26.08,78282.94,173.7,-0.5972,0.00045,12.78604]
[1777652663772,26.08,78280.5,173.7,-0.5983,0.00045,12.77663]
[1777652664337,26.08,78280.5,173.7,-0.5983,0.00045,12.77663]
[1777652664779,26.08,78279.08,173.7,-0.59894,0.00045,12.77112]
[1777652665436,26.08,78279.08,173.7,-0.59894,0.00045,12.77112]
[1777652667972,26.08,78278.13,173.7,-0.59937,0.00045,12.76738]
[1777652668035,26.07,78279.08,173.7,-0.59895,0.00045,12.77104]
[1777652668807,26.07,78273.62,173.7,-0.6014,0.00045,12.74959]
[1777652669353,26.07,78273.62,173.7,-0.6014,0.00045,12.74959]
[1777652670803,26.07,78272.37,173.7,-0.60197,0.00045,12.74456]
[1777652671829,26.07,78276.65,173.7,-0.60011,0.00045,12.75412]
[1777652673426,26.06,78277.84,173.7,-0.5996,0.00045,12.75857]
[1777652676275,26.02,78275.15,173.7,-0.60098,0.00045,12.7466]
[1777652676978,26.02,78275.15,173.7,-0.60098,0.00045,12.7466]
[1777652676863,26.01,78279.31,173.7,-0.59916,0.00045,12.76253]
[1777652677226,26.01,78279.31,173.7,-0.59916,0.00045,12.76253]
[1777652677267,26.01,78279.31,173.7,-0.59916,0.00045,12.76253]
[1777652677408,26.01,78279.31,173.7,-0.59916,0.00045,12.76253]
[1777652677645,26.01,78279.31,173.7,-0.59916,0.00045,12.76253]
[1777652677776,26.01,78279.31,173.7,-0.59916,0.00045,12.76253]
[1777652677987,25.99,78293.2,173.7,-0.59295,0.00045,12.81462]
[1777652678126,25.99,78293.2,173.7,-0.59295,0.00045,12.81462]
[1777652678254,25.99,78293.2,173.7,-0.59295,0.00045,12.81462]
[1777652678324,25.99,78293.2,173.7,-0.59295,0.00045,12.81462]
[1777652678347,25.99,78293.2,173.7,-0.59295,0.00045,12.81462]
[1777652678588,25.99,78293.2,173.7,-0.59295,0.00045,12.81462]
[1777652678878,25.99,78299.61,173.7,-0.59005,0.00045,12.83784]
[1777652679381,25.99,78299.61,173.7,-0.59005,0.00045,12.83784]
[1777652679648,25.99,78299.61,173.7,-0.59005,0.00045,12.83784]
[1777652679766,25.99,78299.61,173.7,-0.59005,0.00045,12.83784]
[1777652679885,25.99,78300.22,173.7,-0.58978,0.00045,12.83999]
[1777652680251,25.99,78300.22,173.7,-0.58978,0.00045,12.83999]
[1777652680775,25.99,78300.22,173.7,-0.58978,0.00045,12.83999]
[1777652681170,25.99,78299.45,173.7,-0.59013,0.00045,12.83722]
[1777652681383,25.99,78299.45,173.7,-0.59013,0.00045,12.83722]
[1777652681983,25.99,78302.82,173.7,-0.58861,0.00045,12.84912]
[1777652683916,25.99,78310.72,173.7,-0.58503,0.00045,12.87637]
[1777652688084,25.98,78308.86,173.7,-0.58588,0.00045,12.86995]
[1777652688951,25.98,78303.52,173.7,-0.58831,0.00045,12.85144]
[1777652690091,25.98,78302.31,173.7,-0.58886,0.00045,12.84717]
[1777652694655,25.98,78301.8,173.7,-0.5891,0.00045,12.84532]
[1777652694685,25.98,78301.8,173.7,-0.5891,0.00045,12.84532]
[1777652694994,25.98,78299.5,173.7,-0.59014,0.00045,12.83714]
[1777652696367,25.98,78297.84,173.7,-0.59089,0.00045,12.83117]
[1777652696475,25.98,78297.84,173.7,-0.59089,0.00045,12.83117]
[1777652696561,25.98,78297.84,173.7,-0.59089,0.00045,12.83117]
[1777652696603,25.98,78297.84,173.7,-0.59089,0.00045,12.83117]
[1777652696729,25.98,78297.84,173.7,-0.59089,0.00045,12.83117]
[1777652697008,25.98,78286.0,173.7,-0.59625,0.00045,12.78735]
[1777652698015,25.98,78276.9,173.7,-0.60036,0.00045,12.7521]
[1777652698829,25.98,78276.9,173.7,-0.60036,0.00045,12.7521]
[1777652699022,25.98,78272.35,173.7,-0.60241,0.00045,12.73396]
[1777652699152,25.98,78272.35,173.7,-0.60241,0.00045,12.73396]
[1777652700029,25.98,78265.75,173.7,-0.60538,0.00045,12.70706]
[1777652700701,25.98,78265.75,173.7,-0.60538,0.00045,12.70706]
[1777652701036,25.97,78256.68,173.7,-0.60945,0.00045,12.66896]
[1777652703163,25.97,78254.76,173.7,-0.61031,0.00045,12.6607]
[1777652703619,25.97,78254.76,173.7,-0.61031,0.00045,12.6607]
[1777652703694,25.97,78252.09,173.7,-0.61151,0.00045,12.64912]
[1777652704129,25.97,78252.09,173.7,-0.61151,0.00045,12.64912]
[1777652704543,25.97,78252.09,173.7,-0.61151,0.00045,12.64912]
[1777652704623,25.97,78247.81,173.7,-0.61343,0.00045,12.63035]
[1777652705168,25.97,78247.81,173.7,-0.61343,0.00045,12.63035]
[1777652705380,25.97,78247.81,173.7,-0.61343,0.00045,12.63035]
[1777652705465,25.97,78244.0,173.7,-0.61514,0.00045,12.61334]
[1777652706642,25.97,78237.09,173.7,-0.61823,0.00044,12.58199]
[1777652707873,25.97,78237.09,173.7,-0.61823,0.00044,12.58199]
[1777652707897,25.97,78236.87,173.7,-0.61833,0.00044,12.58092]
[1777652708067,25.97,78236.87,173.7,-0.61833,0.00044,12.58092]
[1777652708606,25.97,78236.87,173.7,-0.61833,0.00044,12.58092]
[1777652708975,25.96,78233.06,173.7,-0.62003,0.00044,12.56329]
[1777652709554,25.96,78233.06,173.7,-0.62003,0.00044,12.56329]
[1777652710043,25.96,78209.7,173.7,-0.63038,0.00044,12.45057]
[1777652710851,25.96,78209.7,173.7,-0.63038,0.00044,12.45057]
[1777652710913,25.96,78202.98,173.7,-0.63334,0.00044,12.41665]
[1777652711576,25.96,78202.98,173.7,-0.63334,0.00044,12.41665]
[1777652711874,25.96,78202.98,173.7,-0.63334,0.00044,12.41665]
[1777652711929,25.96,78202.98,173.7,-0.63334,0.00044,12.41665]
[1777652712757,25.95,78203.5,173.7,-0.63317,0.00044,12.41861]
[1777652712878,25.95,78203.5,173.7,-0.63317,0.00044,12.41861]
[1777652712889,25.95,78203.5,173.7,-0.63317,0.00044,12.41861]
[1777652712960,25.95,78203.5,173.7,-0.63317,0.00044,12.41861]
[1777652713035,25.93,78194.42,173.7,-0.63725,0.00044,12.37068]
[1777652713953,25.93,78194.42,173.7,-0.63725,0.00044,12.37068]
[1777652714284,25.92,78195.69,173.7,-0.63676,0.00044,12.37649]
[1777652714498,25.92,78195.69,173.7,-0.63676,0.00044,12.37649]
[1777652714535,25.92,78200.03,173.7,-0.63486,0.00044,12.39901]
[1777652715092,25.92,78200.03,173.7,-0.63486,0.00044,12.39901]
[1777652715331,25.92,78200.03,173.7,-0.63486,0.00044,12.39901]
[1777652716089,25.9,78198.22,173.7,-0.63576,0.00044,12.38847]
[1777652716146,25.88,78196.23,173.7,-0.63672,0.00044,12.37706]
[1777652717151,25.87,78199.75,173.7,-0.63522,0.00044,12.39483]
[1777652718254,25.87,78199.75,173.7,-0.63522,0.00044,12.39483]
[1777652718390,25.87,78199.75,173.7,-0.63522,0.00044,12.39483]
[1777652718817,25.87,78199.75,173.7,-0.63522,0.00044,12.39483]
[1777652719004,25.87,78199.75,173.7,-0.63522,0.00044,12.39483]
[1777652719024,25.86,78203.12,173.7,-0.63378,0.00044,12.41172]
[1777652719351,25.86,78208.98,173.7,-0.63119,0.00044,12.44154]
[1777652720878,25.86,78208.98,173.7,-0.63119,0.00044,12.44154]
[1777652721732,25.86,78207.62,173.7,-0.63182,0.00044,12.43437]
[1777652721750,25.86,78204.28,173.7,-0.63332,0.00044,12.41711]
[1777652722186,25.85,78207.21,173.7,-0.63205,0.00044,12.43177]
[1777652723193,25.84,78209.61,173.7,-0.63102,0.00044,12.44355]
[1777652725357,25.84,78209.41,173.7,-0.63115,0.00044,12.44211]
[1777652726889,25.82,78208.65,173.7,-0.63155,0.00044,12.43747]
[1777652726962,25.81,78202.18,173.7,-0.63446,0.00044,12.40387]
[1777652727338,25.81,78202.18,173.7,-0.63446,0.00044,12.40387]
[1777652727409,25.81,78202.18,173.7,-0.63446,0.00044,12.40387]
[1777652727635,25.81,78202.18,173.7,-0.63446,0.00044,12.40387]
[1777652727723,25.81,78190.7,173.7,-0.63952,0.00044,12.34358]
[1777652728420,25.81,78190.7,173.7,-0.63952,0.00044,12.34358]
[1777652728471,25.81,78190.7,173.7,-0.63952,0.00044,12.34358]
[1777652729040,25.79,78186.46,173.7,-0.6415,0.00044,12.31946]
[1777652729466,25.79,78186.46,173.7,-0.6415,0.00044,12.31946]
[1777652729794,25.79,78183.1,173.7,-0.64297,0.00044,12.30121]
[1777652730600,25.79,78183.1,173.7,-0.64297,0.00044,12.30121]
[1777652730695,25.79,78183.1,173.7,-0.64297,0.00044,12.30121]
[1777652730722,25.79,78183.1,173.7,-0.64297,0.00044,12.30121]
[1777652730795,25.79,78183.1,173.7,-0.64297,0.00044,12.30121]
[1777652730858,25.78,78187.1,173.7,-0.64128,0.00044,12.32219]
[1777652731833,25.78,78187.1,173.7,-0.64128,0.00044,12.32219]
[1777652731882,25.77,78178.15,173.7,-0.64535,0.00044,12.26492]
[1777652732731,25.77,78178.15,173.7,-0.64535,0.00044,12.26492]
[1777652732765,25.76,78171.4,173.7,-0.64835,0.00044,12.2265]
[1777652733158,25.76,78171.4,173.7,-0.64835,0.00044,12.2265]
[1777652733185,25.76,78171.4,173.7,-0.64835,0.00044,12.2265]
[1777652733476,25.76,78171.4,173.7,-0.64835,0.00044,12.2265]
[1777652733494,25.75,78168.58,173.7,-0.64962,0.00044,12.21005]
[1777652734178,25.75,78168.58,173.7,-0.64962,0.00044,12.21005]
[1777652734566,25.75,78168.58,173.7,-0.64962,0.00044,12.21005]
[1777652734586,25.74,78173.66,173.7,-0.64745,0.00044,12.23813]
[1777652735410,25.74,78173.66,173.7,-0.64745,0.00044,12.23813]
[1777652735938,25.74,78173.66,173.7,-0.64745,0.00044,12.23813]
[1777652736032,25.74,78177.94,173.7,-0.64559,0.00044,12.26187]
[1777652736406,25.74,78177.94,173.7,-0.64559,0.00044,12.26187]
[1777652736407,25.74,78177.94,173.7,-0.64559,0.00044,12.26187]
[1777652736557,25.74,78177.94,173.7,-0.64559,0.00044,12.26187]
[1777652736973,25.74,78177.94,173.7,-0.64559,0.00044,12.26187]
[1777652737071,25.74,78190.14,173.7,-0.64023,0.00044,12.32852]
[1777652738016,25.74,78190.14,173.7,-0.64023,0.00044,12.32852]
[1777652738067,25.73,78194.31,173.7,-0.63842,0.00044,12.35045]
[1777652738905,25.73,78194.31,173.7,-0.63842,0.00044,12.35045]
[1777652739033,25.73,78198.13,173.7,-0.63673,0.00044,12.37064]
[1777652739310,25.73,78205.97,173.7,-0.63326,0.00044,12.41136]
[1777652740457,25.73,78205.97,173.7,-0.63326,0.00044,12.41136]
[1777652740558,25.73,78210.53,173.7,-0.63127,0.00044,12.43426]
[1777652741324,25.71,78202.89,173.7,-0.63474,0.00044,12.39422]
[1777652742743,25.71,78202.89,173.7,-0.63474,0.00044,12.39422]
[1777652743649,25.71,78202.49,173.7,-0.63494,0.00044,12.39187]
[1777652743676,25.7,78207.88,173.7,-0.63257,0.00044,12.41944]
[1777652744345,25.7,78202.98,173.7,-0.63475,0.00044,12.39412]
[1777652745352,25.7,78200.38,173.7,-0.6359,0.00044,12.3805]
[1777652746365,25.7,78200.38,173.7,-0.6359,0.00044,12.3805]
[1777652746375,25.7,78200.38,173.7,-0.6359,0.00044,12.3805]
[1777652746576,25.7,78200.38,173.7,-0.6359,0.00044,12.3805]
[1777652746587,25.7,78200.38,173.7,-0.6359,0.00044,12.3805]
[1777652747278,25.7,78199.13,173.7,-0.63646,0.00044,12.37389]
[1777652747287,25.7,78199.13,173.7,-0.63646,0.00044,12.37389]
[1777652747409,25.7,78199.13,173.7,-0.63646,0.00044,12.37389]
[1777652747426,25.7,78199.13,173.7,-0.63646,0.00044,12.37389]
[1777652747483,25.7,78199.13,173.7,-0.63646,0.00044,12.37389]
[1777652747579,25.7,78223.47,173.7,-0.62563,0.00045,12.49729]
[1777652748101,25.7,78223.47,173.7,-0.62563,0.00045,12.49729]
[1777652748146,25.7,78223.47,173.7,-0.62563,0.00045,12.49729]
[1777652748810,25.7,78223.47,173.7,-0.62563,0.00045,12.49729]
[1777652748905,25.7,78223.47,173.7,-0.62563,0.00045,12.49729]
[1777652748937,25.7,78229.97,173.7,-0.62272,0.00045,12.52866]
[1777652749111,25.7,78229.97,173.7,-0.62272,0.00045,12.52866]
[1777652749257,25.7,78229.97,173.7,-0.62272,0.00045,12.52866]
[1777652749426,25.7,78229.97,173.7,-0.62272,0.00045,12.52866]
[1777652750171,25.7,78230.85,173.7,-0.62233,0.00045,12.53281]
[1777652750401,25.7,78230.85,173.7,-0.62233,0.00045,12.53281]
[1777652750426,25.7,78230.85,173.7,-0.62233,0.00045,12.53281]
[1777652750921,25.7,78230.85,173.7,-0.62233,0.00045,12.53281]
[1777652751021,25.7,78238.62,173.7,-0.61884,0.00045,12.56937]
[1777652751602,25.7,78238.62,173.7,-0.61884,0.00045,12.56937]
[1777652752218,25.7,78240.09,173.7,-0.61818,0.00045,12.57619]
[1777652752645,25.7,78240.09,173.7,-0.61818,0.00045,12.57619]
[1777652753087,25.7,78240.09,173.7,-0.61818,0.00045,12.57619]
[1777652753079,25.7,78243.03,173.7,-0.61686,0.00045,12.5897]
[1777652753336,25.7,78243.03,173.7,-0.61686,0.00045,12.5897]
[1777652753435,25.7,78243.03,173.7,-0.61686,0.00045,12.5897]
[1777652753536,25.7,78240.24,173.7,-0.61812,0.00045,12.57687]
[1777652754417,25.7,78246.32,173.7,-0.61538,0.00045,12.60464]
[1777652755832,25.7,78246.32,173.7,-0.61538,0.00045,12.60464]
[1777652755967,25.7,78246.32,173.7,-0.61538,0.00045,12.60464]
[1777652756126,25.7,78248.13,173.7,-0.61457,0.00045,12.61274]
[1777652756410,25.7,78248.13,173.7,-0.61457,0.00045,12.61274]
[1777652756817,25.7,78248.13,173.7,-0.61457,0.00045,12.61274]
[1777652756877,25.7,78241.92,173.7,-0.61737,0.00045,12.58451]
[1777652757143,25.7,78241.92,173.7,-0.61737,0.00045,12.58451]
[1777652757505,25.7,78241.92,173.7,-0.61737,0.00045,12.58451]
[1777652757519,25.7,78233.22,173.7,-0.62129,0.00045,12.5439]
[1777652759082,25.7,78233.22,173.7,-0.62129,0.00045,12.5439]
[1777652758445,25.7,78231.11,173.7,-0.62223,0.00045,12.53387]
[1777652759425,25.7,78231.11,173.7,-0.62223,0.00045,12.53387]
[1777652759452,25.7,78227.92,173.7,-0.62366,0.00045,12.51857]
[1777652761469,25.7,78224.8,173.7,-0.62506,0.00045,12.50346]
[1777652763480,25.7,78227.68,173.7,-0.62377,0.00045,12.5174]
[1777652764488,25.7,78231.14,173.7,-0.62222,0.00045,12.53397]
[1777652766040,25.7,78231.14,173.7,-0.62222,0.00045,12.53397]
[1777652766391,25.69,78231.86,173.7,-0.6219,0.00045,12.53738]
[1777652766471,25.69,78231.86,173.7,-0.6219,0.00045,12.53738]
[1777652766693,25.69,78231.86,173.7,-0.6219,0.00045,12.53738]
[1777652766962,25.69,78231.77,173.7,-0.62195,0.00045,12.53693]
[1777652767706,25.69,78231.77,173.7,-0.62195,0.00045,12.53693]
[1777652767807,25.69,78234.97,173.7,-0.62051,0.00045,12.55207]
[1777652769894,25.69,78236.64,173.7,-0.61976,0.00045,12.55989]
[1777652769936,25.69,78235.16,173.7,-0.62043,0.00045,12.55293]
[1777652770706,25.69,78238.5,173.7,-0.61893,0.00045,12.56854]
[1777652771228,25.69,78238.5,173.7,-0.61893,0.00045,12.56854]
[1777652771540,25.69,78240.57,173.7,-0.618,0.00045,12.57811]
[1777652774561,25.69,78246.14,173.7,-0.61549,0.00045,12.60355]
[1777652775824,25.69,78248.24,173.7,-0.61455,0.00045,12.61301]
[1777652776978,25.69,78252.91,173.7,-0.61244,0.00045,12.6338]
[1777652780101,25.69,78254.16,173.7,-0.61188,0.00045,12.63929]
[1777652779596,25.69,78250.44,173.7,-0.61356,0.00045,12.62277]
[1777652784219,25.69,78251.59,173.7,-0.61305,0.00045,12.62784]
[1777652789666,25.69,78249.14,173.7,-0.61416,0.00045,12.61688]
[1777652794701,25.69,78249.81,173.7,-0.61392,0.00045,12.61251]
[1777652799736,25.69,78250.57,173.7,-0.61358,0.00045,12.61587]
[1777652800743,25.69,78246.34,173.7,-0.61549,0.00045,12.59685]
[1777652803107,25.69,78246.22,173.7,-0.61555,0.00045,12.59628]
[1777652802757,25.69,78251.28,173.7,-0.61326,0.00045,12.61901]
[1777652804141,25.69,78255.78,173.7,-0.61123,0.00045,12.63884]
[1777652804837,25.69,78260.74,173.7,-0.60898,0.00045,12.66036]
[1777652805312,25.69,78260.74,173.7,-0.60898,0.00045,12.66036]
[1777652805778,25.68,78257.01,173.7,-0.61067,0.00045,12.64419]
[1777652807244,25.68,78256.37,173.7,-0.61097,0.00045,12.64137]
[1777652808719,25.68,78257.67,173.7,-0.61038,0.00045,12.64701]
[1777652809806,25.68,78252.55,173.7,-0.6127,0.00045,12.62449]
[1777652810813,25.68,78248.55,173.7,-0.61451,0.00045,12.60662]
[1777652812024,25.68,78248.55,173.7,-0.61451,0.00045,12.60662]
[1777652812128,25.68,78245.57,173.7,-0.61586,0.00045,12.59314]
[1777652812827,25.68,78237.0,173.7,-0.61972,0.00045,12.55362]
[1777652813834,25.68,78239.04,173.7,-0.6188,0.00045,12.56311]
[1777652818869,25.68,78234.45,173.7,-0.62088,0.00045,12.5415]
[1777652819384,25.68,78234.45,173.7,-0.62088,0.00045,12.5415]
[1777652819881,25.68,78234.45,173.7,-0.62088,0.00045,12.5415]
[1777652819904,25.68,78230.65,173.7,-0.62259,0.00045,12.52341]
[1777652824910,25.68,78230.78,173.7,-0.62254,0.00045,12.52391]
[1777652825362,25.68,78230.78,173.7,-0.62254,0.00045,12.52391]
[1777652825918,25.68,78233.36,173.7,-0.62139,0.00045,12.53617]
[1777652830954,25.67,78235.32,173.7,-0.62052,0.00045,12.5453]
[1777652832509,25.67,78235.1,173.7,-0.62062,0.00045,12.54423]
[1777652832955,25.67,78235.1,173.7,-0.62062,0.00045,12.54423]
[1777652832967,25.67,78244.24,173.7,-0.61651,0.00045,12.58662]
[1777652833321,25.67,78244.24,173.7,-0.61651,0.00045,12.58662]
[1777652833841,25.67,78244.24,173.7,-0.61651,0.00045,12.58662]
[1777652833974,25.67,78258.56,173.7,-0.61003,0.00045,12.65038]
[1777652834981,25.67,78262.01,173.7,-0.60847,0.00045,12.66525]
[1777652835988,25.67,78261.86,173.7,-0.60854,0.00045,12.66457]
[1777652836649,25.67,78261.86,173.7,-0.60854,0.00045,12.66457]
[1777652836931,25.67,78261.86,173.7,-0.60854,0.00045,12.66457]
[1777652836995,25.67,78260.28,173.7,-0.60926,0.00045,12.65775]
[1777652838002,25.67,78254.93,173.7,-0.61169,0.00045,12.63443]
[1777652839850,25.67,78256.11,173.7,-0.61116,0.00045,12.63958]
[1777652840017,25.67,78252.31,173.7,-0.61288,0.00045,12.62281]
[1777652841601,25.67,78252.34,173.7,-0.61287,0.00045,12.62292]
[1777652842031,25.67,78255.28,173.7,-0.61154,0.00045,12.6359]
[1777652842191,25.67,78255.28,173.7,-0.61154,0.00045,12.6359]
[1777652843038,25.67,78262.79,173.7,-0.60813,0.00045,12.66842]
[1777652845651,25.67,78263.07,173.7,-0.60801,0.00045,12.66956]
[1777652846386,25.66,78263.99,173.7,-0.6076,0.00045,12.67342]
[1777652846563,25.66,78263.99,173.7,-0.6076,0.00045,12.67342]
[1777652847066,25.66,78263.05,173.7,-0.60803,0.00045,12.66938]
[1777652848073,25.66,78259.1,173.7,-0.60982,0.00045,12.65236]
[1777652853108,25.66,78259.75,173.7,-0.6096,0.00045,12.64773]
[1777652853362,25.66,78259.75,173.7,-0.6096,0.00045,12.64773]
[1777652854115,25.66,78261.63,173.7,-0.60875,0.00045,12.65581]
[1777652854890,25.66,78261.63,173.7,-0.60875,0.00045,12.65581]
[1777652855122,25.66,78261.19,173.7,-0.60895,0.00045,12.65389]
[1777652855314,25.66,78261.19,173.7,-0.60895,0.00045,12.65389]
[1777652855390,25.66,78261.19,173.7,-0.60895,0.00045,12.65389]
[1777652856129,25.66,78257.29,173.7,-0.61073,0.00045,12.63696]
[1777652857136,25.66,78254.05,173.7,-0.6122,0.00045,12.62272]
[1777652858143,25.66,78256.21,173.7,-0.61122,0.00045,12.63221]
[1777652858517,25.66,78256.21,173.7,-0.61122,0.00045,12.63221]
[1777652859150,25.66,78259.04,173.7,-0.60994,0.00045,12.64453]
[1777652859764,25.66,78259.04,173.7,-0.60994,0.00045,12.64453]
[1777652860157,25.66,78259.73,173.7,-0.60963,0.00045,12.64749]
[1777652861233,25.65,78261.55,173.7,-0.6088,0.00045,12.65531]
[1777652861321,25.65,78261.55,173.7,-0.6088,0.00045,12.65531]
[1777652862171,25.65,78267.77,173.7,-0.60598,0.00046,12.68171]
[1777652862367,25.65,78267.77,173.7,-0.60598,0.00046,12.68171]
[1777652867595,25.65,78270.6,173.7,-0.60471,0.00046,12.69334]
[1777652868762,25.65,78271.3,173.7,-0.60439,0.00046,12.69622]
[1777652869869,25.65,78277.15,173.7,-0.60173,0.00046,12.72012]
[1777652871235,25.65,78280.11,173.7,-0.60038,0.00046,12.73197]
[1777652874852,25.65,78281.59,173.7,-0.59971,0.00046,12.73782]
[1777652874909,25.64,78278.51,173.7,-0.60112,0.00046,12.72549]
[1777652878283,25.64,78280.7,173.7,-0.60013,0.00046,12.73417]
[1777652880963,25.64,78281.22,173.7,-0.59989,0.00046,12.73621]
[1777652882173,25.64,78281.08,173.7,-0.59996,0.00046,12.73563]
[1777652883127,25.64,78274.4,173.7,-0.60302,0.00046,12.70864]
[1777652883341,25.64,78274.4,173.7,-0.60302,0.00046,12.70864]
[1777652883443,25.64,78271.9,173.7,-0.60416,0.00046,12.69835]
[1777652886130,25.64,78274.3,173.7,-0.60307,0.00046,12.70819]
[1777652886819,25.64,78274.3,173.7,-0.60307,0.00046,12.70819]
[1777652887035,25.64,78274.3,173.7,-0.60307,0.00046,12.70819]
[1777652888022,25.64,78281.56,173.7,-0.59975,0.00046,12.73746]
[1777652892131,25.64,78280.89,173.7,-0.60007,0.00046,12.73474]
[1777652892737,25.64,78282.78,173.7,-0.59921,0.00046,12.7422]
[1777652892863,25.64,78282.78,173.7,-0.59921,0.00046,12.7422]
[1777652893097,25.64,78282.78,173.7,-0.59921,0.00046,12.7422]
[1777652893163,25.64,78286.08,173.7,-0.5977,0.00046,12.75514]
[1777652893485,25.64,78286.08,173.7,-0.5977,0.00046,12.75514]
[1777652893881,25.64,78286.08,173.7,-0.5977,0.00046,12.75514]
[1777652894495,25.64,78287.23,173.7,-0.59717,0.00046,12.7596]
[1777652894497,25.64,78287.23,173.7,-0.59717,0.00046,12.7596]
[1777652896149,25.64,78290.87,173.7,-0.5955,0.00046,12.77361]
[1777652897165,25.64,78290.87,173.7,-0.5955,0.00046,12.77361]
[1777652897657,25.64,78292.48,173.7,-0.59476,0.00046,12.77973]
[1777652898229,25.63,78296.08,173.7,-0.59311,0.00046,12.79325]
[1777652898430,25.63,78299.0,173.7,-0.59177,0.00046,12.80407]
[1777652901212,25.63,78298.53,173.7,-0.59199,0.00046,12.80232]
[1777652901175,25.63,78304.16,173.7,-0.58941,0.00046,12.82279]
[1777652902229,25.63,78309.87,173.7,-0.58678,0.00046,12.84301]
[1777652902889,25.63,78309.87,173.7,-0.58678,0.00046,12.84301]
[1777652903221,25.63,78311.87,173.7,-0.58586,0.00046,12.84997]
[1777652904177,25.63,78311.87,173.7,-0.58586,0.00046,12.84997]
[1777652904040,25.63,78325.27,173.7,-0.57967,0.00046,12.89481]
[1777652904956,25.63,78325.27,173.7,-0.57967,0.00046,12.89481]
[1777652905252,25.63,78325.27,173.7,-0.57967,0.00046,12.89481]
[1777652904995,25.63,78333.66,173.7,-0.57579,0.00046,12.92131]
[1777652906180,25.63,78339.24,173.7,-0.5732,0.00046,12.93827]
[1777652906530,25.63,78339.24,173.7,-0.5732,0.00046,12.93827]
[1777652906623,25.63,78341.97,173.7,-0.57193,0.00046,12.94636]
[1777652910514,25.63,78339.51,173.7,-0.57307,0.00046,12.93908]
[1777652911297,25.63,78339.51,173.7,-0.57307,0.00046,12.93908]
[1777652916556,25.64,78339.07,173.7,-0.57331,0.00046,12.93065]
[1777652921591,25.64,78338.86,173.7,-0.57339,0.00046,12.93007]
[1777652922780,25.64,78334.77,173.7,-0.57529,0.00046,12.91769]
[1777652928640,25.65,78335.16,173.7,-0.57509,0.00046,12.91897]
[1777652933675,25.65,78334.13,173.7,-0.57556,0.00046,12.91589]
[1777652936696,25.65,78342.37,173.7,-0.57173,0.00046,12.94069]
[1777652937877,25.65,78342.37,173.7,-0.57173,0.00046,12.94069]
[1777652938321,25.65,78343.32,173.7,-0.57129,0.00046,12.94347]
[1777652938857,25.65,78343.32,173.7,-0.57129,0.00046,12.94347]
[1777652939159,25.65,78343.32,173.7,-0.57129,0.00046,12.94347]
[1777652939249,25.65,78345.72,173.7,-0.57017,0.00046,12.95044]
[1777652939437,25.65,78345.72,173.7,-0.57017,0.00046,12.95044]
[1777652939592,25.65,78345.72,173.7,-0.57017,0.00046,12.95044]
[1777652939902,25.65,78345.72,173.7,-0.57017,0.00046,12.95044]
[1777652939924,25.65,78345.72,173.7,-0.57017,0.00046,12.95044]
[1777652940217,25.65,78355.47,173.7,-0.56564,0.00047,12.97761]
[1777652941248,25.65,78367.94,173.7,-0.55983,0.00047,13.00992]
[1777652943332,25.65,78368.15,173.7,-0.55973,0.00047,13.01044]
[1777652944100,25.65,78368.15,173.7,-0.55973,0.00047,13.01044]
[1777652946663,25.66,78370.31,173.7,-0.55872,0.00047,13.01578]
[1777652947169,25.66,78370.31,173.7,-0.55872,0.00047,13.01578]
[1777652948195,25.66,78379.38,173.7,-0.55448,0.00047,13.03717]
[1777652952800,25.66,78377.91,173.7,-0.55517,0.00047,13.03383]
[1777652953556,25.66,78377.69,173.7,-0.55527,0.00047,13.03332]
[1777652953820,25.66,78371.9,173.7,-0.55797,0.00047,13.01967]
[1777652954363,25.66,78371.9,173.7,-0.55797,0.00047,13.01967]
[1777652959372,25.66,78368.9,173.7,-0.55937,0.00047,13.01237]
[1777652959555,25.66,78368.9,173.7,-0.55937,0.00047,13.01237]
[1777652965252,25.66,78370.05,173.7,-0.55882,0.00047,13.01523]
[1777652965624,25.67,78369.5,173.7,-0.55908,0.00047,13.0139]
[1777652966792,25.67,78367.85,173.7,-0.55985,0.00047,13.00983]
[1777652967000,25.67,78367.85,173.7,-0.55985,0.00047,13.00983]
[1777652967102,25.67,78367.85,173.7,-0.55985,0.00047,13.00983]
[1777652967173,25.67,78367.85,173.7,-0.55985,0.00047,13.00983]
[1777652967274,25.67,78365.0,173.7,-0.56117,0.00047,13.00269]
[1777652967680,25.67,78365.0,173.7,-0.56117,0.00047,13.00269]
[1777652967695,25.67,78365.0,173.7,-0.56117,0.00047,13.00269]
[1777652967777,25.67,78365.0,173.7,-0.56117,0.00047,13.00269]
[1777652968186,25.67,78365.0,173.7,-0.56117,0.00047,13.00269]
[1777652968270,25.67,78342.25,173.7,-0.57175,0.00046,12.94055]
[1777652969084,25.67,78338.38,173.7,-0.57354,0.00046,12.92908]
[1777652970468,25.67,78336.61,173.7,-0.57436,0.00046,12.92375]
[1777652970853,25.67,78336.61,173.7,-0.57436,0.00046,12.92375]
[1777652972698,25.67,78335.97,173.7,-0.5747,0.00046,12.91461]
[1777652972715,25.67,78335.97,173.7,-0.5747,0.00046,12.91461]
[1777652972953,25.67,78329.99,173.7,-0.57747,0.00046,12.89611]
[1777652973378,25.67,78329.99,173.7,-0.57747,0.00046,12.89611]
[1777652973436,25.67,78329.99,173.7,-0.57747,0.00046,12.89611]
[1777652973562,25.67,78329.99,173.7,-0.57747,0.00046,12.89611]
[1777652973686,25.67,78329.99,173.7,-0.57747,0.00046,12.89611]
[1777652973960,25.67,78324.07,173.7,-0.58021,0.00046,12.87719]
[1777652974967,25.66,78320.05,173.7,-0.58207,0.00046,12.86399]
[1777652977131,25.67,78315.77,173.7,-0.58404,0.00046,12.84965]
[1777652977869,25.67,78315.77,173.7,-0.58404,0.00046,12.84965]
[1777652977987,25.67,78310.18,173.7,-0.58662,0.00046,12.83044]
[1777652979216,25.67,78314.36,173.7,-0.58469,0.00046,12.84486]
[1777652979341,25.67,78314.36,173.7,-0.58469,0.00046,12.84486]
[1777652980007,25.67,78317.98,173.7,-0.58302,0.00046,12.8571]
[1777652980631,25.67,78317.98,173.7,-0.58302,0.00046,12.8571]
[1777652980657,25.67,78317.98,173.7,-0.58302,0.00046,12.8571]
[1777652981008,25.67,78318.0,173.7,-0.58301,0.00046,12.85716]
[1777652982924,25.66,78316.05,173.7,-0.58391,0.00046,12.85059]
[1777652983023,25.66,78317.67,173.7,-0.58317,0.00046,12.85604]
[1777652988058,25.66,78316.72,173.7,-0.58361,0.00046,12.8528]
[1777652991079,25.66,78319.88,173.7,-0.58216,0.00046,12.86336]
[1777652992086,25.66,78322.78,173.7,-0.58081,0.00046,12.87293]
[1777652997121,25.66,78322.83,173.7,-0.58079,0.00046,12.87311]
[1777653000875,25.66,78323.33,173.7,-0.58056,0.00046,12.87475]
[1777653002945,25.66,78322.63,173.7,-0.58088,0.00046,12.87247]
[1777653002972,25.66,78322.63,173.7,-0.58088,0.00046,12.87247]
[1777653003094,25.66,78322.63,173.7,-0.58088,0.00046,12.87247]
[1777653003165,25.66,78321.58,173.7,-0.58136,0.00046,12.86903]
[1777653004013,25.66,78321.58,173.7,-0.58136,0.00046,12.86903]
[1777653004172,25.66,78321.01,173.7,-0.58163,0.00046,12.86715]
[1777653009207,25.67,78321.34,173.7,-0.58147,0.00046,12.86826]
[1777653014242,25.67,78321.7,173.7,-0.5813,0.00046,12.86947]
[1777653014816,25.67,78321.7,173.7,-0.5813,0.00046,12.86947]
[1777653015249,25.67,78324.92,173.7,-0.57981,0.00046,12.87997]
[1777653016256,25.67,78329.17,173.7,-0.57785,0.00046,12.89356]
[1777653021291,25.67,78329.91,173.7,-0.5775,0.00046,12.89593]
[1777653026327,25.67,78331.79,173.7,-0.57661,0.00046,12.90189]
[1777653031361,25.68,78331.86,173.7,-0.57661,0.00046,12.89497]
[1777653036398,25.68,78331.1,173.7,-0.57695,0.00046,12.89268]
[1777653041433,25.68,78330.99,173.7,-0.57699,0.00046,12.89242]
[1777653042465,25.68,78330.99,173.7,-0.57699,0.00046,12.89242]
[1777653042657,25.68,78330.99,173.7,-0.57699,0.00046,12.89242]
[1777653042711,25.68,78330.99,173.7,-0.57699,0.00046,12.89242]
[1777653042812,25.69,78331.2,173.7,-0.57689,0.00046,12.89309]
[1777653043975,25.68,78319.07,173.7,-0.5825,0.00046,12.85395]
[1777653044772,25.68,78319.07,173.7,-0.5825,0.00046,12.85395]
[1777653045061,25.68,78319.07,173.7,-0.5825,0.00046,12.85395]
[1777653045208,25.68,78319.07,173.7,-0.5825,0.00046,12.85395]
[1777653045327,25.68,78319.07,173.7,-0.5825,0.00046,12.85395]
[1777653045343,25.68,78319.07,173.7,-0.5825,0.00046,12.85395]
[1777653045388,25.68,78313.55,173.7,-0.58505,0.00046,12.83531]
[1777653045461,25.68,78308.17,173.7,-0.58752,0.00046,12.81664]
[1777653046742,25.68,78308.17,173.7,-0.58752,0.00046,12.81664]
[1777653047361,25.68,78308.17,173.7,-0.58752,0.00046,12.81664]
[1777653047136,25.68,78305.68,173.7,-0.58867,0.00046,12.80782]
[1777653048482,25.68,78301.89,173.7,-0.59042,0.00046,12.79421]
[1777653052727,25.68,78302.49,173.7,-0.59014,0.00046,12.79638]
[1777653054073,25.68,78301.41,173.7,-0.59064,0.00046,12.79247]
[1777653054113,25.68,78301.41,173.7,-0.59064,0.00046,12.79247]
[1777653054765,25.68,78299.65,173.7,-0.59145,0.00046,12.78603]
[1777653055145,25.68,78299.65,173.7,-0.59145,0.00046,12.78603]
[1777653055283,25.68,78299.65,173.7,-0.59145,0.00046,12.78603]
[1777653055359,25.68,78294.76,173.7,-0.59369,0.00046,12.76793]
[1777653055804,25.68,78294.76,173.7,-0.59369,0.00046,12.76793]
[1777653055950,25.68,78294.76,173.7,-0.59369,0.00046,12.76793]
[1777653055960,25.68,78294.76,173.7,-0.59369,0.00046,12.76793]
[1777653056139,25.68,78291.75,173.7,-0.59507,0.00046,12.75657]
[1777653056487,25.68,78291.75,173.7,-0.59507,0.00046,12.75657]
[1777653056538,25.68,78300.05,173.7,-0.59127,0.00046,12.78748]
[1777653057545,25.68,78303.81,173.7,-0.58953,0.00046,12.80112]
[1777653059303,25.68,78303.81,173.7,-0.58953,0.00046,12.80112]
[1777653060042,25.68,78302.96,173.7,-0.58992,0.00046,12.79807]
[1777653060630,25.68,78304.17,173.7,-0.58937,0.00046,12.80242]
[1777653060929,25.68,78304.17,173.7,-0.58937,0.00046,12.80242]
[1777653061161,25.68,78304.17,173.7,-0.58937,0.00046,12.80242]
[1777653061996,25.68,78305.04,173.7,-0.58897,0.00046,12.80554]
[1777653062066,25.68,78294.36,173.7,-0.59387,0.00046,12.76644]
[1777653062580,25.68,78292.15,173.7,-0.59489,0.00046,12.75812]
[1777653063587,25.68,78296.92,173.7,-0.5927,0.00046,12.776]
[1777653064707,25.68,78296.92,173.7,-0.5927,0.00046,12.776]
[1777653064745,25.68,78301.14,173.7,-0.59076,0.00046,12.79151]
[1777653066144,25.69,78307.78,173.7,-0.5877,0.00046,12.81528]
[1777653067556,25.69,78308.21,173.7,-0.5875,0.00046,12.81679]
[1777653068636,25.69,78306.37,173.7,-0.58835,0.00046,12.81029]
[1777653069364,25.69,78306.37,173.7,-0.58835,0.00046,12.81029]
[1777653068684,25.69,78302.54,173.7,-0.59011,0.00046,12.79659]
[1777653069697,25.69,78302.54,173.7,-0.59011,0.00046,12.79659]
[1777653070188,25.69,78302.54,173.7,-0.59011,0.00046,12.79659]
[1777653070289,25.68,78298.69,173.7,-0.59188,0.00046,12.78255]
[1777653073658,25.68,78296.47,173.7,-0.5929,0.00046,12.77435]
[1777653075075,25.68,78296.47,173.7,-0.5929,0.00046,12.77435]
[1777653075118,25.68,78296.47,173.7,-0.5929,0.00046,12.77435]
[1777653075394,25.68,78296.47,173.7,-0.5929,0.00046,12.77435]
[1777653075543,25.69,78298.56,173.7,-0.59194,0.00046,12.78208]
[1777653075594,25.69,78298.56,173.7,-0.59194,0.00046,12.78208]
[1777653075707,25.69,78298.56,173.7,-0.59194,0.00046,12.78208]
[1777653075856,25.69,78298.56,173.7,-0.59194,0.00046,12.78208]
[1777653076017,25.69,78298.56,173.7,-0.59194,0.00046,12.78208]
[1777653076043,25.68,78285.81,173.7,-0.59779,0.00046,12.7338]
[1777653076829,25.68,78285.81,173.7,-0.59779,0.00046,12.7338]
[1777653080013,25.69,78282.53,173.7,-0.59929,0.00046,12.72095]
[1777653080122,25.69,78282.53,173.7,-0.59929,0.00046,12.72095]
[1777653080188,25.68,78281.53,173.7,-0.59975,0.00046,12.71698]
[1777653081367,25.68,78270.22,173.7,-0.60491,0.00046,12.67109]
[1777653081454,25.68,78270.22,173.7,-0.60491,0.00046,12.67109]
[1777653081590,25.68,78270.22,173.7,-0.60491,0.00046,12.67109]
[1777653081723,25.68,78270.22,173.7,-0.60491,0.00046,12.67109]
[1777653082154,25.68,78259.37,173.7,-0.60985,0.00045,12.62506]
[1777653084873,25.68,78258.71,173.7,-0.61015,0.00045,12.62219]
[1777653085340,25.68,78261.32,173.7,-0.60896,0.00045,12.63346]
[1777653086257,25.68,78261.32,173.7,-0.60896,0.00045,12.63346]
[1777653086350,25.68,78274.33,173.7,-0.60304,0.00046,12.68799]
[1777653086967,25.68,78274.33,173.7,-0.60304,0.00046,12.68799]
[1777653087370,25.68,78274.33,173.7,-0.60304,0.00046,12.68799]
[1777653086990,25.68,78257.87,173.7,-0.61053,0.00045,12.61853]
[1777653087764,25.68,78253.26,173.7,-0.61262,0.00045,12.59827]
[1777653091776,25.68,78253.07,173.7,-0.61277,0.00045,12.59008]
[1777653091792,25.68,78250.82,173.7,-0.61379,0.00045,12.58005]
[1777653094123,25.68,78250.99,173.7,-0.61371,0.00045,12.5808]
[1777653094250,25.68,78250.99,173.7,-0.61371,0.00045,12.5808]
[1777653094813,25.68,78255.91,173.7,-0.61148,0.00045,12.60257]
[1777653096266,25.68,78255.91,173.7,-0.61148,0.00045,12.60257]
[1777653096351,25.68,78255.91,173.7,-0.61148,0.00045,12.60257]
[1777653096362,25.68,78255.91,173.7,-0.61148,0.00045,12.60257]
[1777653096430,25.68,78255.91,173.7,-0.61148,0.00045,12.60257]
[1777653096445,25.68,78247.83,173.7,-0.61516,0.00045,12.5665]
[1777653097198,25.68,78247.83,173.7,-0.61516,0.00045,12.5665]
[1777653097455,25.68,78237.26,173.7,-0.61994,0.00045,12.51782]
[1777653097552,25.68,78237.26,173.7,-0.61994,0.00045,12.51782]
[1777653097837,25.68,78235.25,173.7,-0.62084,0.00045,12.50836]
[1777653102871,25.68,78232.7,173.7,-0.622,0.00045,12.49618]
[1777653106044,25.68,78232.29,173.7,-0.62219,0.00045,12.4942]
[1777653107907,25.68,78234.81,173.7,-0.62106,0.00045,12.50612]
[1777653109629,25.68,78234.69,173.7,-0.62111,0.00045,12.50553]
[1777653109770,25.68,78234.69,173.7,-0.62111,0.00045,12.50553]
[1777653110178,25.68,78234.69,173.7,-0.62111,0.00045,12.50553]
[1777653110274,25.68,78237.98,173.7,-0.61963,0.00045,12.52099]
[1777653110928,25.67,78240.62,173.7,-0.61844,0.00045,12.53325]
[1777653112860,25.67,78241.0,173.7,-0.61827,0.00045,12.53498]
[1777653112942,25.67,78244.9,173.7,-0.61651,0.00045,12.55289]
[1777653114955,25.67,78247.96,173.7,-0.61513,0.00045,12.56679]
[1777653116383,25.67,78250.02,173.7,-0.6142,0.00045,12.57604]
[1777653116690,25.67,78250.02,173.7,-0.6142,0.00045,12.57604]
[1777653116878,25.67,78250.02,173.7,-0.6142,0.00045,12.57604]
[1777653117002,25.67,78250.02,173.7,-0.6142,0.00045,12.57604]
[1777653117164,25.67,78259.09,173.7,-0.61008,0.00045,12.61604]
[1777653117942,25.67,78259.09,173.7,-0.61008,0.00045,12.61604]
[1777653118217,25.67,78259.09,173.7,-0.61008,0.00045,12.61604]
[1777653118318,25.67,78265.09,173.7,-0.60735,0.00046,12.64178]
[1777653118984,25.67,78270.84,173.7,-0.60473,0.00046,12.66589]
[1777653121191,25.67,78271.05,173.7,-0.60464,0.00046,12.66673]
[1777653121722,25.67,78270.87,173.7,-0.60473,0.00046,12.66597]
[1777653122005,25.67,78273.29,173.7,-0.60362,0.00046,12.67593]
[1777653123080,25.67,78273.29,173.7,-0.60362,0.00046,12.67593]
[1777653123228,25.67,78273.29,173.7,-0.60362,0.00046,12.67593]
[1777653123367,25.67,78273.29,173.7,-0.60362,0.00046,12.67593]
[1777653123468,25.67,78271.2,173.7,-0.60458,0.00046,12.66726]
[1777653124070,25.67,78271.2,173.7,-0.60458,0.00046,12.66726]
[1777653124164,25.67,78270.23,173.7,-0.60503,0.00046,12.66324]
[1777653129954,25.67,78269.66,173.7,-0.6053,0.00046,12.66078]
[1777653130131,25.67,78269.66,173.7,-0.6053,0.00046,12.66078]
[1777653130232,25.67,78272.56,173.7,-0.60397,0.00046,12.67279]
[1777653131196,25.67,78272.56,173.7,-0.60397,0.00046,12.67279]
[1777653131244,25.67,78276.13,173.7,-0.60234,0.00046,12.68738]
[1777653132547,25.67,78277.24,173.7,-0.60184,0.00046,12.69187]
[1777653137111,25.66,78269.63,173.7,-0.60532,0.00046,12.66057]
[1777653140118,25.66,78269.21,173.7,-0.60551,0.00046,12.65882]
[1777653145167,25.67,78269.41,173.7,-0.60542,0.00046,12.65969]
[1777653146760,25.67,78269.46,173.7,-0.60539,0.00046,12.65991]
[1777653147001,25.67,78269.46,173.7,-0.60539,0.00046,12.65991]
[1777653147219,25.67,78269.46,173.7,-0.60539,0.00046,12.65991]
[1777653147340,25.67,78269.46,173.7,-0.60539,0.00046,12.65991]
[1777653148260,25.67,78269.55,173.7,-0.60535,0.00046,12.66029]
[1777653148386,25.67,78269.55,173.7,-0.60535,0.00046,12.66029]
[1777653148428,25.67,78272.17,173.7,-0.60416,0.00046,12.67114]
[1777653148536,25.67,78272.17,173.7,-0.60416,0.00046,12.67114]
[1777653149458,25.67,78272.17,173.7,-0.60416,0.00046,12.67114]
[1777653149196,25.66,78270.05,173.7,-0.60513,0.00046,12.66233]
[1777653150203,25.66,78269.46,173.7,-0.6054,0.00046,12.65983]
[1777653155238,25.66,78269.51,173.7,-0.60545,0.00046,12.65256]
[1777653159111,25.66,78269.31,173.7,-0.60555,0.00046,12.65163]
[1777653159323,25.66,78269.31,173.7,-0.60555,0.00046,12.65163]
[1777653159338,25.66,78270.5,173.7,-0.60501,0.00046,12.65656]
[1777653160486,25.66,78270.5,173.7,-0.60501,0.00046,12.65656]
[1777653160274,25.66,78273.75,173.7,-0.60353,0.00046,12.66996]
[1777653161281,25.66,78278.49,173.7,-0.60136,0.00046,12.68924]
[1777653164302,25.65,78276.01,173.7,-0.6025,0.00046,12.67917]
[1777653165971,25.65,78277.05,173.7,-0.60203,0.00046,12.68338]
[1777653166090,25.65,78277.05,173.7,-0.60203,0.00046,12.68338]
[1777653166347,25.65,78277.05,173.7,-0.60203,0.00046,12.68338]
[1777653166449,25.65,78279.5,173.7,-0.60091,0.00046,12.69325]
[1777653169352,25.65,78276.97,173.7,-0.60207,0.00046,12.68302]
[1777653170242,25.65,78276.97,173.7,-0.60207,0.00046,12.68302]
[1777653171844,25.65,78276.74,173.7,-0.60217,0.00046,12.68209]
[1777653171877,25.65,78276.74,173.7,-0.60217,0.00046,12.68209]
[1777653172373,25.65,78271.3,173.7,-0.60466,0.00046,12.65979]
[1777653173380,25.65,78268.65,173.7,-0.60587,0.00046,12.64872]
[1777653175565,25.65,78267.01,173.7,-0.60662,0.00046,12.6418]
[1777653176224,25.65,78267.01,173.7,-0.60662,0.00046,12.6418]
[1777653176401,25.65,78272.27,173.7,-0.60422,0.00046,12.66374]
[1777653177408,25.65,78274.66,173.7,-0.60313,0.00046,12.67357]
[1777653182234,25.65,78275.45,173.7,-0.60277,0.00046,12.67677]
[1777653186471,25.65,78272.06,173.7,-0.60433,0.00046,12.6628]
[1777653186575,25.65,78272.06,173.7,-0.60433,0.00046,12.6628]
[1777653187478,25.65,78269.11,173.7,-0.60568,0.00046,12.65051]
[1777653189492,25.65,78264.95,173.7,-0.60758,0.00046,12.63294]
[1777653189961,25.65,78264.95,173.7,-0.60758,0.00046,12.63294]
[1777653190499,25.65,78250.98,173.7,-0.61394,0.00045,12.57189]
[1777653190700,25.65,78250.98,173.7,-0.61394,0.00045,12.57189]
[1777653190921,25.65,78250.98,173.7,-0.61394,0.00045,12.57189]
[1777653191506,25.65,78237.1,173.7,-0.62023,0.00045,12.50811]
[1777653191728,25.65,78237.1,173.7,-0.62023,0.00045,12.50811]
[1777653192513,25.65,78234.85,173.7,-0.62125,0.00045,12.49747]
[1777653195534,25.65,78238.79,173.7,-0.61947,0.00045,12.516]
[1777653197948,25.64,78240.17,173.7,-0.61885,0.00045,12.5224]
[1777653200569,25.64,78243.75,173.7,-0.61723,0.00045,12.5389]
[1777653205606,25.64,78245.55,173.7,-0.61643,0.00045,12.54701]
[1777653210642,25.64,78240.83,173.7,-0.61859,0.00045,12.52511]
[1777653215281,25.64,78238.54,173.7,-0.61969,0.00045,12.50695]
[1777653215952,25.64,78238.54,173.7,-0.61969,0.00045,12.50695]
[1777653216021,25.64,78237.36,173.7,-0.62023,0.00045,12.50139]
[1777653216963,25.64,78237.36,173.7,-0.62023,0.00045,12.50139]
[1777653216974,25.64,78237.36,173.7,-0.62023,0.00045,12.50139]
[1777653217283,25.64,78237.36,173.7,-0.62023,0.00045,12.50139]
[1777653217334,25.63,78232.16,173.7,-0.62258,0.00045,12.47668]
[1777653218127,25.63,78224.95,173.7,-0.62583,0.00045,12.44172]
[1777653218697,25.63,78220.72,173.7,-0.62774,0.00045,12.42083]
[1777653220413,25.63,78220.72,173.7,-0.62774,0.00045,12.42083]
[1777653220421,25.63,78220.72,173.7,-0.62774,0.00045,12.42083]
[1777653220880,25.63,78220.83,173.7,-0.62769,0.00045,12.42137]
[1777653220913,25.63,78220.83,173.7,-0.62769,0.00045,12.42137]
[1777653221100,25.63,78220.83,173.7,-0.62769,0.00045,12.42137]
[1777653221129,25.63,78220.83,173.7,-0.62769,0.00045,12.42137]
[1777653221509,25.63,78220.65,173.7,-0.62777,0.00045,12.42047]
[1777653221719,25.63,78214.94,173.7,-0.63034,0.00045,12.3918]
[1777653226754,25.63,78213.98,173.7,-0.63078,0.00045,12.38682]
[1777653229467,25.63,78212.36,173.7,-0.63151,0.00045,12.37856]
[1777653229473,25.63,78213.35,173.7,-0.63107,0.00045,12.38358]
[1777653231513,25.63,78213.35,173.7,-0.63107,0.00045,12.38358]
[1777653231532,25.63,78214.82,173.7,-0.63041,0.00045,12.39098]
[1777653232505,25.63,78214.82,173.7,-0.63041,0.00045,12.39098]
[1777653232796,25.63,78207.1,173.7,-0.63387,0.00045,12.35143]
[1777653233953,25.63,78207.1,173.7,-0.63387,0.00045,12.35143]
[1777653234190,25.63,78207.1,173.7,-0.63387,0.00045,12.35143]
[1777653234810,25.63,78209.83,173.7,-0.63266,0.00045,12.36545]
[1777653239953,25.63,78208.42,173.7,-0.63329,0.00045,12.35812]
[1777653240287,25.63,78208.42,173.7,-0.63329,0.00045,12.35812]
[1777653241262,25.63,78208.08,173.7,-0.63345,0.00045,12.35633]
[1777653242581,25.62,78201.97,173.7,-0.63619,0.00045,12.3244]
[1777653243079,25.62,78201.97,173.7,-0.63619,0.00045,12.3244]
[1777653243079,25.62,78201.97,173.7,-0.63619,0.00045,12.3244]
[1777653243098,25.62,78201.97,173.7,-0.63619,0.00045,12.3244]
[1777653243441,25.62,78187.85,173.7,-0.64247,0.00044,12.24861]
[1777653243879,25.62,78182.89,173.7,-0.64468,0.00044,12.22116]
[1777653245490,25.62,78182.89,173.7,-0.64468,0.00044,12.22116]
[1777653245567,25.62,78182.97,173.7,-0.64464,0.00044,12.22162]
[1777653245799,25.62,78182.97,173.7,-0.64464,0.00044,12.22162]
[1777653246307,25.62,78182.97,173.7,-0.64464,0.00044,12.22162]
[1777653246386,25.62,78179.95,173.7,-0.64601,0.00044,12.20439]
[1777653246901,25.61,78175.87,173.7,-0.64787,0.00044,12.18071]
[1777653247890,25.61,78175.87,173.7,-0.64787,0.00044,12.18071]
[1777653248420,25.6,78169.87,173.7,-0.65057,0.00044,12.14591]
[1777653251408,25.59,78172.17,173.7,-0.64963,0.00044,12.15813]
[1777653251930,25.59,78172.17,173.7,-0.64963,0.00044,12.15813]
[1777653252524,25.59,78172.17,173.7,-0.64963,0.00044,12.15813]
[1777653252610,25.59,78172.17,173.7,-0.64963,0.00044,12.15813]
[1777653252618,25.59,78172.17,173.7,-0.64963,0.00044,12.15813]
[1777653252607,25.58,78175.51,173.7,-0.64819,0.00044,12.17676]
[1777653252678,25.58,78175.51,173.7,-0.64819,0.00044,12.17676]
[1777653253012,25.58,78175.51,173.7,-0.64819,0.00044,12.17676]
[1777653253389,25.58,78200.79,173.7,-0.63693,0.00045,12.31565]
[1777653253951,25.58,78199.0,173.7,-0.63774,0.00045,12.30608]
[1777653255594,25.58,78199.0,173.7,-0.63774,0.00045,12.30608]
[1777653255617,25.58,78199.0,173.7,-0.63774,0.00045,12.30608]
[1777653255965,25.58,78193.19,173.7,-0.64034,0.00045,12.27479]
[1777653256972,25.58,78190.68,173.7,-0.64146,0.00045,12.26108]
[1777653258096,25.58,78190.68,173.7,-0.64146,0.00045,12.26108]
[1777653258096,25.58,78190.68,173.7,-0.64146,0.00045,12.26108]
[1777653258986,25.58,78195.71,173.7,-0.63923,0.00045,12.2882]
[1777653262007,25.58,78198.57,173.7,-0.63796,0.00045,12.30341]
[1777653263760,25.57,78199.24,173.7,-0.63767,0.00045,12.30693]
[1777653264524,25.57,78199.24,173.7,-0.63767,0.00045,12.30693]
[1777653264539,25.57,78201.58,173.7,-0.63663,0.00045,12.31929]
[1777653265028,25.57,78206.55,173.7,-0.6344,0.00045,12.34534]
[1777653266036,25.57,78203.7,173.7,-0.63568,0.00045,12.33038]
[1777653268436,25.57,78205.57,173.7,-0.63485,0.00045,12.34012]
[1777653271071,25.57,78210.58,173.7,-0.63269,0.00045,12.35855]
[1777653272078,25.57,78208.54,173.7,-0.63361,0.00045,12.34796]
[1777653276691,25.57,78209.39,173.7,-0.63323,0.00045,12.35225]
[1777653277116,25.57,78219.32,173.7,-0.62877,0.00045,12.4028]
[1777653278101,25.57,78219.32,173.7,-0.62877,0.00045,12.4028]
[1777653278187,25.57,78219.32,173.7,-0.62877,0.00045,12.4028]
[1777653278376,25.57,78219.32,173.7,-0.62877,0.00045,12.4028]
[1777653278485,25.57,78219.32,173.7,-0.62877,0.00045,12.4028]
[1777653278531,25.57,78222.42,173.7,-0.62738,0.00045,12.41826]
[1777653279293,25.57,78222.42,173.7,-0.62738,0.00045,12.41826]
[1777653279327,25.57,78240.88,173.7,-0.61902,0.00045,12.50729]
[1777653280137,25.57,78249.84,173.7,-0.61495,0.00046,12.54852]
[1777653280903,25.57,78249.84,173.7,-0.61495,0.00046,12.54852]
[1777653283790,25.57,78249.28,173.7,-0.6152,0.00046,12.54595]
[1777653285172,25.57,78255.12,173.7,-0.61254,0.00046,12.57216]
[1777653288403,25.57,78257.15,173.7,-0.61162,0.00046,12.58115]
[1777653289200,25.57,78262.12,173.7,-0.60935,0.00046,12.60287]
[1777653291747,25.56,78262.0,173.7,-0.6094,0.00046,12.60232]
[1777653291837,25.56,78262.0,173.7,-0.6094,0.00046,12.60232]
[1777653292366,25.56,78262.0,173.7,-0.6094,0.00046,12.60232]
[1777653292439,25.56,78272.48,173.7,-0.6046,0.00046,12.6468]
[1777653293100,25.56,78272.48,173.7,-0.6046,0.00046,12.6468]
[1777653293347,25.56,78272.48,173.7,-0.6046,0.00046,12.6468]
[1777653293409,25.56,78272.48,173.7,-0.6046,0.00046,12.6468]
[1777653293417,25.56,78272.48,173.7,-0.6046,0.00046,12.6468]
[1777653293648,25.56,78272.48,173.7,-0.6046,0.00046,12.6468]
[1777653293691,25.56,78281.96,173.7,-0.60025,0.00046,12.68547]
[1777653294670,25.56,78292.19,173.7,-0.59553,0.00046,12.72552]
[1777653295534,25.56,78297.26,173.7,-0.59319,0.00046,12.74469]
[1777653296435,25.56,78299.52,173.7,-0.59215,0.00046,12.7531]
[1777653298458,25.56,78299.95,173.7,-0.59195,0.00046,12.75469]
[1777653299157,25.56,78300.95,173.7,-0.59149,0.00046,12.75837]
[1777653299271,25.56,78299.31,173.7,-0.59225,0.00046,12.7523]
[1777653300278,25.56,78297.19,173.7,-0.59323,0.00046,12.7444]
[1777653302292,25.56,78299.68,173.7,-0.59208,0.00046,12.75366]
[1777653307327,25.56,78298.99,173.7,-0.5924,0.00046,12.75106]
[1777653309341,25.56,78301.47,173.7,-0.59126,0.00046,12.76022]
[1777653311355,25.56,78298.97,173.7,-0.59241,0.00046,12.75098]
[1777653316390,25.56,78296.78,173.7,-0.59343,0.00046,12.7428]
[1777653317397,25.56,78292.65,173.7,-0.59533,0.00046,12.72717]
[1777653318370,25.56,78292.65,173.7,-0.59533,0.00046,12.72717]
[1777653318404,25.56,78290.08,173.7,-0.59652,0.00046,12.7173]
[1777653319232,25.56,78290.08,173.7,-0.59652,0.00046,12.7173]
[1777653319683,25.56,78290.08,173.7,-0.59652,0.00046,12.7173]
[1777653319692,25.56,78290.08,173.7,-0.59652,0.00046,12.7173]
[1777653320554,25.56,78288.34,173.7,-0.59732,0.00046,12.71056]
[1777653320623,25.56,78279.02,173.7,-0.60161,0.00046,12.67356]
[1777653320823,25.56,78279.02,173.7,-0.60161,0.00046,12.67356]
[1777653321425,25.56,78275.35,173.7,-0.6033,0.00046,12.65858]
[1777653322001,25.56,78275.35,173.7,-0.6033,0.00046,12.65858]
[1777653322423,25.56,78275.35,173.7,-0.6033,0.00046,12.65858]
[1777653322746,25.56,78275.78,173.7,-0.6031,0.00046,12.66034]
[1777653323298,25.56,78275.78,173.7,-0.6031,0.00046,12.66034]
[1777653323334,25.56,78275.78,173.7,-0.6031,0.00046,12.66034]
[1777653323435,25.56,78275.78,173.7,-0.6031,0.00046,12.66034]
[1777653323438,25.56,78280.01,173.7,-0.60116,0.00046,12.67755]
[1777653323746,25.56,78280.01,173.7,-0.60116,0.00046,12.67755]
[1777653323883,25.56,78280.01,173.7,-0.60116,0.00046,12.67755]
[1777653323949,25.56,78280.01,173.7,-0.60116,0.00046,12.67755]
[1777653327433,25.56,78283.45,173.7,-0.59957,0.00046,12.69132]
[1777653327467,25.56,78279.02,173.7,-0.60161,0.00046,12.67354]
[1777653327779,25.56,78279.02,173.7,-0.60161,0.00046,12.67354]
[1777653328246,25.56,78279.02,173.7,-0.60161,0.00046,12.67354]
[1777653328612,25.56,78279.02,173.7,-0.60161,0.00046,12.67354]
[1777653328635,25.56,78279.02,173.7,-0.60161,0.00046,12.67354]
[1777653328669,25.56,78279.02,173.7,-0.60161,0.00046,12.67354]
[1777653328713,25.56,78272.58,173.7,-0.60457,0.00046,12.64711]
[1777653329874,25.56,78272.83,173.7,-0.60446,0.00046,12.64812]
[1777653335523,25.56,78272.47,173.7,-0.60469,0.00046,12.63923]
[1777653336625,25.56,78272.47,173.7,-0.60469,0.00046,12.63923]
[1777653337537,25.56,78280.05,173.7,-0.6012,0.00046,12.67029]
[1777653338544,25.56,78282.7,173.7,-0.59999,0.00046,12.68091]
[1777653340850,25.56,78281.0,173.7,-0.60077,0.00046,12.67407]
[1777653342119,25.56,78279.85,173.7,-0.6013,0.00046,12.66942]
[1777653342664,25.56,78279.85,173.7,-0.6013,0.00046,12.66942]
[1777653342717,25.56,78274.53,173.7,-0.60375,0.00046,12.64769]
[1777653348100,25.56,78273.17,173.7,-0.60438,0.00046,12.64204]
[1777653353648,25.56,78273.87,173.7,-0.60406,0.00046,12.64494]
[1777653358684,25.56,78272.02,173.7,-0.60491,0.00046,12.63722]
[1777653359023,25.56,78272.02,173.7,-0.60491,0.00046,12.63722]
[1777653362290,25.56,78272.61,173.7,-0.60464,0.00046,12.63968]
[1777653363582,25.56,78271.94,173.7,-0.60495,0.00046,12.63689]
[1777653363719,25.56,78264.12,173.7,-0.60853,0.00046,12.60375]
[1777653363943,25.56,78264.12,173.7,-0.60853,0.00046,12.60375]
[1777653364726,25.56,78261.57,173.7,-0.6097,0.00046,12.59272]
[1777653369761,25.55,78261.55,173.7,-0.60972,0.00046,12.59258]
[1777653373578,25.55,78261.41,173.7,-0.60978,0.00046,12.59196]
[1777653373702,25.55,78261.41,173.7,-0.60978,0.00046,12.59196]
[1777653373583,25.55,78261.57,173.7,-0.60971,0.00046,12.59262]
[1777653373793,25.55,78261.57,173.7,-0.60971,0.00046,12.59262]
[1777653373957,25.55,78261.57,173.7,-0.60971,0.00046,12.59262]
[1777653374374,25.55,78261.57,173.7,-0.60971,0.00046,12.59262]
[1777653374385,25.55,78261.57,173.7,-0.60971,0.00046,12.59262]
[1777653374475,25.55,78268.64,173.7,-0.60647,0.00046,12.62293]
[1777653375665,25.55,78272.32,173.7,-0.60478,0.00046,12.6384]
[1777653376810,25.55,78274.41,173.7,-0.60382,0.00046,12.64706]
[1777653377867,25.55,78274.41,173.7,-0.60382,0.00046,12.64706]
[1777653378825,25.55,78271.16,173.7,-0.60532,0.00046,12.63353]
[1777653380676,25.55,78271.16,173.7,-0.60532,0.00046,12.63353]
[1777653389902,25.55,78268.83,173.7,-0.60639,0.00046,12.62365]
[1777653392405,25.55,78268.58,173.7,-0.60651,0.00046,12.6226]
[1777653392550,25.55,78260.74,173.7,-0.61016,0.00046,12.58154]
[1777653392830,25.55,78260.74,173.7,-0.61016,0.00046,12.58154]
[1777653393043,25.55,78260.74,173.7,-0.61016,0.00046,12.58154]
[1777653393708,25.55,78247.21,173.7,-0.61635,0.00046,12.52099]
[1777653393931,25.55,78242.8,173.7,-0.61836,0.00046,12.50063]
[1777653396407,25.55,78243.24,173.7,-0.61816,0.00046,12.50266]
[1777653396508,25.55,78238.98,173.7,-0.6201,0.00045,12.48269]
[1777653396951,25.55,78236.86,173.7,-0.62106,0.00045,12.47265]
[1777653398991,25.55,78236.41,173.7,-0.62127,0.00045,12.47051]
[1777653399262,25.55,78234.87,173.7,-0.62197,0.00045,12.46316]
[1777653401118,25.55,78233.23,173.7,-0.62271,0.00045,12.45526]
[1777653401255,25.55,78233.23,173.7,-0.62271,0.00045,12.45526]
[1777653401352,25.55,78234.09,173.7,-0.62233,0.00045,12.45934]
[1777653401986,25.55,78237.19,173.7,-0.62092,0.00045,12.47413]
[1777653405008,25.55,78239.48,173.7,-0.61988,0.00045,12.48494]
[1777653406964,25.55,78240.61,173.7,-0.61937,0.00045,12.49024]
[1777653408029,25.55,78245.86,173.7,-0.61698,0.00046,12.51462]
[1777653409036,25.54,78250.42,173.7,-0.6149,0.00046,12.53543]
[1777653409939,25.54,78250.42,173.7,-0.6149,0.00046,12.53543]
[1777653410042,25.54,78252.84,173.7,-0.6138,0.00046,12.54634]
[1777653411050,25.54,78254.91,173.7,-0.61286,0.00046,12.55559]
[1777653414684,25.54,78256.68,173.7,-0.61205,0.00046,12.56343]
[1777653414697,25.54,78256.15,173.7,-0.61229,0.00046,12.56107]
[1777653414901,25.54,78256.15,173.7,-0.61229,0.00046,12.56107]
[1777653415787,25.54,78256.15,173.7,-0.61229,0.00046,12.56107]
[1777653423135,25.54,78258.59,173.7,-0.61118,0.00046,12.57181]
[1777653427847,25.54,78258.75,173.7,-0.61111,0.00046,12.57249]
[1777653430188,25.54,78262.73,173.7,-0.60929,0.00046,12.58984]
[1777653431195,25.54,78264.93,173.7,-0.60828,0.00046,12.59932]
[1777653433939,25.54,78266.56,173.7,-0.60754,0.00046,12.60626]
[1777653435163,25.54,78266.99,173.7,-0.60734,0.00046,12.60808]
[1777653435376,25.54,78266.99,173.7,-0.60734,0.00046,12.60808]
[1777653435414,25.54,78270.24,173.7,-0.60585,0.00046,12.62182]
[1777653436333,25.54,78270.24,173.7,-0.60585,0.00046,12.62182]
[1777653436445,25.54,78272.45,173.7,-0.60484,0.00046,12.63105]
[1777653437238,25.54,78268.56,173.7,-0.60663,0.00046,12.61467]
[1777653438245,25.54,78266.47,173.7,-0.60759,0.00046,12.60575]
[1777653443280,25.53,78267.84,173.7,-0.60698,0.00046,12.6115]
[1777653446794,25.53,78267.38,173.7,-0.60719,0.00046,12.60949]
[1777653447308,25.53,78271.8,173.7,-0.60517,0.00046,12.62811]
[1777653448506,25.53,78271.8,173.7,-0.60517,0.00046,12.62811]
[1777653450329,25.53,78273.95,173.7,-0.60418,0.00046,12.63701]
[1777653452039,25.53,78274.17,173.7,-0.60414,0.00046,12.63055]
[1777653452968,25.53,78272.19,173.7,-0.60506,0.00046,12.62228]
[1777653453418,25.53,78272.19,173.7,-0.60506,0.00046,12.62228]
[1777653453822,25.53,78260.34,173.7,-0.6105,0.00046,12.57155]
[1777653454627,25.53,78252.21,173.7,-0.61423,0.00046,12.53537]
[1777653455365,25.53,78246.74,173.7,-0.61673,0.00046,12.51043]
[1777653459392,25.53,78242.48,173.7,-0.61867,0.00046,12.49068]
[1777653460365,25.53,78242.48,173.7,-0.61867,0.00046,12.49068]
[1777653460366,25.53,78242.48,173.7,-0.61867,0.00046,12.49068]
[1777653460527,25.53,78237.4,173.7,-0.62099,0.00045,12.46674]
[1777653461845,25.53,78226.4,173.7,-0.62598,0.00045,12.41351]
[1777653462414,25.53,78223.49,173.7,-0.6273,0.00045,12.39911]
[1777653467449,25.53,78226.03,173.7,-0.62614,0.00045,12.41174]
[1777653469086,25.53,78226.21,173.7,-0.62606,0.00045,12.41264]
[1777653469542,25.53,78226.21,173.7,-0.62606,0.00045,12.41264]
[1777653469692,25.53,78226.21,173.7,-0.62606,0.00045,12.41264]
[1777653469761,25.53,78227.74,173.7,-0.62537,0.00045,12.42016]
[1777653470470,25.53,78230.87,173.7,-0.62395,0.00045,12.43545]
[1777653471477,25.53,78232.74,173.7,-0.6231,0.00045,12.44451]
[1777653472484,25.53,78234.84,173.7,-0.62214,0.00045,12.4546]
[1777653475506,25.53,78237.29,173.7,-0.62103,0.00045,12.46627]
[1777653480542,25.53,78238.21,173.7,-0.62062,0.00045,12.47058]
[1777653485577,25.53,78238.66,173.7,-0.62042,0.00046,12.47269]
[1777653486584,25.53,78242.02,173.7,-0.61889,0.00046,12.4885]
[1777653489605,25.53,78244.45,173.7,-0.61778,0.00046,12.4998]
[1777653490337,25.53,78244.45,173.7,-0.61778,0.00046,12.4998]
[1777653490665,25.53,78244.45,173.7,-0.61778,0.00046,12.4998]
[1777653490828,25.53,78244.45,173.7,-0.61778,0.00046,12.4998]
[1777653490868,25.53,78249.41,173.7,-0.61551,0.00046,12.52262]
[1777653492626,25.53,78251.44,173.7,-0.61458,0.00046,12.53186]
[1777653493633,25.53,78248.12,173.7,-0.6161,0.00046,12.51676]
[1777653496831,25.53,78246.9,173.7,-0.61666,0.00046,12.51118]
[1777653497661,25.53,78247.17,173.7,-0.61653,0.00046,12.51245]
[1777653502696,25.53,78247.13,173.7,-0.61655,0.00046,12.51221]
[1777653503925,25.53,78247.54,173.7,-0.61637,0.00046,12.51408]
[1777653504710,25.53,78251.02,173.7,-0.61478,0.00046,12.52993]
[1777653508911,25.52,78250.87,173.7,-0.61485,0.00046,12.52919]
[1777653509745,25.52,78251.2,173.7,-0.61471,0.00046,12.53064]
[1777653510896,25.52,78255.13,173.7,-0.61291,0.00046,12.54831]
[1777653515787,25.52,78252.79,173.7,-0.61405,0.00046,12.53037]
[1777653520822,25.52,78254.46,173.7,-0.61329,0.00046,12.53782]
[1777653525856,25.52,78252.82,173.7,-0.61405,0.00046,12.53041]
[1777653530892,25.52,78253.4,173.7,-0.61378,0.00046,12.53302]
[1777653531761,25.52,78253.4,173.7,-0.61378,0.00046,12.53302]
[1777653531899,25.52,78261.05,173.7,-0.61028,0.00046,12.56693]
[1777653532116,25.52,78261.05,173.7,-0.61028,0.00046,12.56693]
[1777653532906,25.52,78264.02,173.7,-0.60891,0.00046,12.57985]
[1777653532985,25.52,78264.02,173.7,-0.60891,0.00046,12.57985]
[1777653535927,25.52,78258.63,173.7,-0.61139,0.00046,12.55627]
[1777653536975,25.52,78256.79,173.7,-0.61223,0.00046,12.54811]
[1777653537940,25.52,78247.53,173.7,-0.61647,0.00046,12.50629]
[1777653537979,25.52,78247.53,173.7,-0.61647,0.00046,12.50629]
[1777653544989,25.51,78247.84,173.7,-0.61635,0.00046,12.50753]
[1777653548011,25.51,78243.24,173.7,-0.61845,0.00046,12.48619]
[1777653549018,25.51,78246.2,173.7,-0.61711,0.00046,12.4999]
[1777653550378,25.51,78246.2,173.7,-0.61711,0.00046,12.4999]
[1777653551032,25.51,78254.46,173.7,-0.61333,0.00046,12.53745]
[1777653552473,25.51,78256.84,173.7,-0.61224,0.00046,12.54805]
[1777653555886,25.51,78256.97,173.7,-0.61219,0.00046,12.54859]
[1777653556067,25.51,78258.85,173.7,-0.61132,0.00046,12.5569]
[1777653561102,25.51,78258.5,173.7,-0.61149,0.00046,12.5553]
[1777653566137,25.51,78258.29,173.7,-0.61159,0.00046,12.55434]
[1777653569158,25.51,78261.04,173.7,-0.61033,0.00046,12.56642]
[1777653570192,25.51,78261.04,173.7,-0.61033,0.00046,12.56642]
[1777653570452,25.51,78261.04,173.7,-0.61033,0.00046,12.56642]
[1777653570530,25.51,78261.04,173.7,-0.61033,0.00046,12.56642]
[1777653570808,25.51,78261.04,173.7,-0.61033,0.00046,12.56642]
[1777653570821,25.51,78261.04,173.7,-0.61033,0.00046,12.56642]
[1777653570881,25.51,78261.04,173.7,-0.61033,0.00046,12.56642]
[1777653570953,25.51,78261.04,173.7,-0.61033,0.00046,12.56642]
[1777653570884,25.51,78267.12,173.7,-0.60754,0.00046,12.5927]
[1777653571401,25.51,78267.12,173.7,-0.60754,0.00046,12.5927]
[1777653571487,25.51,78267.12,173.7,-0.60754,0.00046,12.5927]
[1777653571575,25.51,78279.63,173.7,-0.60182,0.00046,12.63755]
[1777653572835,25.51,78293.28,173.7,-0.5955,0.00046,12.69149]
[1777653573613,25.51,78296.78,173.7,-0.59388,0.00046,12.70481]
[1777653576012,25.51,78298.55,173.7,-0.59305,0.00046,12.71151]
[1777653579205,25.51,78298.37,173.7,-0.59313,0.00046,12.7109]
[1777653579758,25.52,78300.55,173.7,-0.59211,0.00046,12.71905]
[1777653580033,25.52,78300.55,173.7,-0.59211,0.00046,12.71905]
[1777653580372,25.52,78300.55,173.7,-0.59211,0.00046,12.71905]
[1777653580960,25.52,78308.8,173.7,-0.58827,0.00047,12.74907]
[1777653581046,25.52,78308.8,173.7,-0.58827,0.00047,12.74907]
[1777653581931,25.52,78308.8,173.7,-0.58827,0.00047,12.74907]
[1777653581539,25.52,78314.77,173.7,-0.58549,0.00047,12.77006]
[1777653582587,25.52,78314.77,173.7,-0.58549,0.00047,12.77006]
[1777653582676,25.52,78318.15,173.7,-0.58391,0.00047,12.78166]
[1777653586470,25.52,78319.04,173.7,-0.5835,0.00047,12.78469]
[1777653586936,25.52,78320.03,173.7,-0.58303,0.00047,12.78804]
[1777653587484,25.52,78320.03,173.7,-0.58303,0.00047,12.78804]
[1777653587869,25.52,78328.27,173.7,-0.57918,0.00047,12.81523]
[1777653588626,25.52,78334.5,173.7,-0.57626,0.00047,12.83501]
[1777653589757,25.52,78334.5,173.7,-0.57626,0.00047,12.83501]
[1777653589877,25.52,78334.5,173.7,-0.57626,0.00047,12.83501]
[1777653589948,25.52,78334.5,173.7,-0.57626,0.00047,12.83501]
[1777653589963,25.52,78338.24,173.7,-0.57451,0.00047,12.84656]
[1777653590437,25.52,78338.24,173.7,-0.57451,0.00047,12.84656]
[1777653590900,25.52,78338.24,173.7,-0.57451,0.00047,12.84656]
[1777653590925,25.52,78343.44,173.7,-0.57207,0.00047,12.86218]
[1777653591823,25.52,78343.44,173.7,-0.57207,0.00047,12.86218]
[1777653591925,25.52,78343.44,173.7,-0.57207,0.00047,12.86218]
[1777653593326,25.52,78347.64,173.7,-0.57009,0.00047,12.87448]
[1777653595935,25.52,78349.15,173.7,-0.56938,0.00047,12.87883]
[1777653597155,25.53,78348.97,173.7,-0.56946,0.00047,12.87834]
[1777653597356,25.53,78345.4,173.7,-0.57113,0.00047,12.86804]
[1777653598373,25.53,78345.4,173.7,-0.57113,0.00047,12.86804]
[1777653598982,25.53,78345.4,173.7,-0.57113,0.00047,12.86804]
[1777653598411,25.53,78343.01,173.7,-0.57225,0.00047,12.86101]
[1777653600237,25.53,78342.15,173.7,-0.57265,0.00047,12.85847]
[1777653600701,25.53,78342.15,173.7,-0.57265,0.00047,12.85847]
[1777653601056,25.53,78342.99,173.7,-0.57226,0.00047,12.86097]
[1777653601666,25.53,78342.99,173.7,-0.57226,0.00047,12.86097]
[1777653603478,25.53,78352.42,173.7,-0.56783,0.00047,12.88815]
[1777653604348,25.53,78352.42,173.7,-0.56783,0.00047,12.88815]
[1777653605164,25.53,78354.58,173.7,-0.56681,0.00047,12.89415]
[1777653605941,25.53,78357.76,173.7,-0.56531,0.00047,12.90284]
[1777653606940,25.53,78360.98,173.7,-0.5638,0.00047,12.91146]
[1777653608426,25.53,78361.94,173.7,-0.56334,0.00047,12.914]
[1777653609208,25.53,78361.99,173.7,-0.56332,0.00047,12.91414]
[1777653609564,25.53,78368.27,173.7,-0.56036,0.00047,12.93027]
[1777653610432,25.53,78368.27,173.7,-0.56036,0.00047,12.93027]
[1777653610485,25.53,78368.27,173.7,-0.56036,0.00047,12.93027]
[1777653610942,25.53,78368.27,173.7,-0.56036,0.00047,12.93027]
[1777653611019,25.53,78370.28,173.7,-0.55941,0.00047,12.93529]
[1777653612838,25.53,78368.06,173.7,-0.56045,0.00047,12.92976]
[1777653612939,25.53,78365.35,173.7,-0.56173,0.00047,12.92288]
[1777653613339,25.53,78365.35,173.7,-0.56173,0.00047,12.92288]
[1777653613384,25.53,78365.35,173.7,-0.56173,0.00047,12.92288]
[1777653613468,25.53,78361.19,173.7,-0.56369,0.00047,12.91207]
[1777653614512,25.53,78361.19,173.7,-0.56369,0.00047,12.91207]
[1777653614783,25.53,78361.19,173.7,-0.56369,0.00047,12.91207]
[1777653615041,25.54,78357.49,173.7,-0.56543,0.00047,12.90219]
[1777653615625,25.54,78357.49,173.7,-0.56543,0.00047,12.90219]
[1777653615957,25.53,78349.14,173.7,-0.56935,0.00047,12.87898]
[1777653617000,25.53,78345.22,173.7,-0.57119,0.00047,12.86766]
[1777653617827,25.53,78345.22,173.7,-0.57119,0.00047,12.86766]
[1777653617965,25.53,78345.22,173.7,-0.57119,0.00047,12.86766]
[1777653618310,25.54,78343.47,173.7,-0.57201,0.00047,12.86253]
[1777653618892,25.54,78343.47,173.7,-0.57201,0.00047,12.86253]
[1777653618976,25.54,78343.47,173.7,-0.57201,0.00047,12.86253]
[1777653619844,25.54,78344.44,173.7,-0.57155,0.00047,12.8654]
[1777653619987,25.54,78344.44,173.7,-0.57155,0.00047,12.8654]
[1777653619990,25.54,78344.44,173.7,-0.57155,0.00047,12.8654]
[1777653620758,25.54,78342.74,173.7,-0.57235,0.00047,12.86038]
[1777653620834,25.54,78339.44,173.7,-0.57389,0.00047,12.8505]
[1777653621540,25.54,78333.03,173.7,-0.5769,0.00047,12.83075]
[1777653622962,25.54,78333.03,173.7,-0.5769,0.00047,12.83075]
[1777653623458,25.54,78331.43,173.7,-0.57764,0.00047,12.82572]
[1777653623554,25.54,78335.02,173.7,-0.57596,0.00047,12.83698]
[1777653625568,25.54,78337.39,173.7,-0.57485,0.00047,12.84431]
[1777653626311,25.54,78337.39,173.7,-0.57485,0.00047,12.84431]
[1777653626575,25.54,78334.33,173.7,-0.57628,0.00047,12.83487]
[1777653629144,25.54,78334.32,173.7,-0.57628,0.00047,12.83485]
[1777653629153,25.54,78334.32,173.7,-0.57628,0.00047,12.83485]
[1777653629193,25.54,78334.32,173.7,-0.57628,0.00047,12.83485]
[1777653629596,25.54,78330.63,173.7,-0.57801,0.00047,12.82325]
[1777653630578,25.54,78330.63,173.7,-0.57801,0.00047,12.82325]
[1777653632479,25.54,78328.07,173.7,-0.57924,0.00047,12.80782]
[1777653632580,25.54,78328.07,173.7,-0.57924,0.00047,12.80782]
[1777653632913,25.54,78324.37,173.7,-0.58097,0.00047,12.79578]
[1777653639058,25.55,78324.21,173.7,-0.58103,0.00047,12.79534]
[1777653639666,25.55,78319.99,173.7,-0.583,0.00047,12.78131]
[1777653644700,25.55,78317.72,173.7,-0.58405,0.00047,12.77371]
[1777653646715,25.55,78319.91,173.7,-0.58302,0.00047,12.78116]
[1777653650743,25.55,78322.7,173.7,-0.58171,0.00047,12.79053]
[1777653655777,25.56,78321.98,173.7,-0.58201,0.00047,12.78837]
[1777653656162,25.56,78321.98,173.7,-0.58201,0.00047,12.78837]
[1777653656237,25.56,78321.98,173.7,-0.58201,0.00047,12.78837]
[1777653656785,25.56,78309.27,173.7,-0.58793,0.00046,12.7447]
[1777653658043,25.56,78309.27,173.7,-0.58793,0.00046,12.7447]
[1777653657791,25.56,78298.94,173.7,-0.59273,0.00046,12.70717]
[1777653659076,25.57,78296.52,173.7,-0.59384,0.00046,12.69814]
[1777653659205,25.57,78296.52,173.7,-0.59384,0.00046,12.69814]
[1777653659438,25.57,78296.52,173.7,-0.59384,0.00046,12.69814]
[1777653659448,25.57,78296.52,173.7,-0.59384,0.00046,12.69814]
[1777653659704,25.57,78296.52,173.7,-0.59384,0.00046,12.69814]
[1777653659806,25.57,78286.19,173.7,-0.59862,0.00046,12.65834]
[1777653660115,25.57,78286.19,173.7,-0.59862,0.00046,12.65834]
[1777653660397,25.57,78286.19,173.7,-0.59862,0.00046,12.65834]
[1777653665743,25.57,78289.94,173.7,-0.59689,0.00046,12.67303]
[1777653665771,25.57,78289.94,173.7,-0.59689,0.00046,12.67303]
[1777653666089,25.57,78297.27,173.7,-0.59349,0.00046,12.70098]
[1777653666339,25.57,78297.27,173.7,-0.59349,0.00046,12.70098]
[1777653666388,25.57,78297.27,173.7,-0.59349,0.00046,12.70098]
[1777653670128,25.57,78298.7,173.7,-0.59283,0.00046,12.70635]
[1777653671891,25.57,78296.36,173.7,-0.59391,0.00046,12.69761]
[1777653674507,25.57,78296.35,173.7,-0.59391,0.00046,12.69762]
[1777653674913,25.57,78302.84,173.7,-0.59089,0.00046,12.72172]
[1777653675959,25.57,78305.46,173.7,-0.58968,0.00046,12.73126]
[1777653680954,25.57,78302.2,173.7,-0.59118,0.00046,12.71949]
[1777653681962,25.58,78305.08,173.7,-0.58984,0.00046,12.73]
[1777653682969,25.58,78308.69,173.7,-0.58816,0.00046,12.74295]
[1777653684066,25.58,78308.69,173.7,-0.58816,0.00046,12.74295]
[1777653684115,25.58,78311.33,173.7,-0.58693,0.00046,12.75229]
[1777653688530,25.58,78309.76,173.7,-0.58764,0.00046,12.74687]
[1777653692032,25.59,78304.73,173.7,-0.59001,0.00046,12.72172]
[1777653692628,25.59,78304.73,173.7,-0.59001,0.00046,12.72172]
[1777653693039,25.59,78297.51,173.7,-0.59336,0.00046,12.69516]
[1777653693308,25.59,78297.51,173.7,-0.59336,0.00046,12.69516]
[1777653695053,25.59,78299.68,173.7,-0.59235,0.00046,12.70328]
[1777653700088,25.59,78297.66,173.7,-0.59327,0.00046,12.69589]
[1777653700215,25.59,78297.66,173.7,-0.59327,0.00046,12.69589]
[1777653706130,25.6,78296.95,173.7,-0.59357,0.00046,12.6934]
[1777653708073,25.6,78296.26,173.7,-0.59389,0.00046,12.69084]
[1777653708144,25.6,78286.1,173.7,-0.59858,0.00046,12.65178]
[1777653709135,25.6,78286.1,173.7,-0.59858,0.00046,12.65178]
[1777653709204,25.6,78285.09,173.7,-0.59905,0.00046,12.64778]
[1777653709266,25.6,78285.09,173.7,-0.59905,0.00046,12.64778]
[1777653715193,25.6,78285.3,173.7,-0.59894,0.00046,12.64871]
[1777653720227,25.61,78288.01,173.7,-0.59767,0.00046,12.65948]
[1777653721424,25.61,78288.01,173.7,-0.59767,0.00046,12.65948]
[1777653721476,25.61,78288.01,173.7,-0.59767,0.00046,12.65948]
[1777653722145,25.61,78288.01,173.7,-0.59767,0.00046,12.65948]
[1777653723472,25.61,78291.01,173.7,-0.59628,0.00046,12.67114]
[1777653725154,25.61,78290.49,173.7,-0.59652,0.00046,12.66915]
[1777653725178,25.61,78290.49,173.7,-0.59652,0.00046,12.66915]
[1777653725263,25.61,78291.05,173.7,-0.59626,0.00046,12.67134]
[1777653727034,25.61,78291.05,173.7,-0.59626,0.00046,12.67134]
[1777653728260,25.61,78291.5,173.7,-0.59605,0.00046,12.6731]
[1777653729683,25.61,78292.76,173.7,-0.59546,0.00046,12.67793]
[1777653730653,25.61,78291.7,173.7,-0.59595,0.00046,12.67389]
[1777653730754,25.61,78288.99,173.7,-0.5972,0.00046,12.66344]
[1777653733491,25.61,78288.37,173.7,-0.59748,0.00046,12.66109]
[1777653733682,25.61,78288.37,173.7,-0.59748,0.00046,12.66109]
[1777653734026,25.61,78291.76,173.7,-0.59591,0.00046,12.6742]
[1777653734325,25.62,78296.91,173.7,-0.59353,0.00046,12.69375]
[1777653735668,25.62,78296.91,173.7,-0.59353,0.00046,12.69375]
[1777653735962,25.62,78296.91,173.7,-0.59353,0.00046,12.69375]
[1777653738354,25.62,78294.5,173.7,-0.59463,0.00046,12.68478]
[1777653740429,25.62,78294.96,173.7,-0.59441,0.00046,12.68655]
[1777653742626,25.62,78291.25,173.7,-0.59612,0.00046,12.6725]
[1777653743236,25.62,78291.25,173.7,-0.59612,0.00046,12.6725]
[1777653743249,25.62,78291.25,173.7,-0.59612,0.00046,12.6725]
[1777653743472,25.62,78291.25,173.7,-0.59612,0.00046,12.6725]
[1777653743523,25.62,78291.25,173.7,-0.59612,0.00046,12.6725]
[1777653744139,25.62,78291.25,173.7,-0.59612,0.00046,12.6725]
[1777653743544,25.62,78288.33,173.7,-0.59746,0.00046,12.66123]
[1777653744506,25.62,78288.33,173.7,-0.59746,0.00046,12.66123]
[1777653744543,25.62,78288.33,173.7,-0.59746,0.00046,12.66123]
[1777653744555,25.62,78288.33,173.7,-0.59746,0.00046,12.66123]
[1777653744568,25.62,78288.33,173.7,-0.59746,0.00046,12.66123]
[1777653745399,25.62,78286.78,173.7,-0.59818,0.00046,12.6552]
[1777653745738,25.62,78286.78,173.7,-0.59818,0.00046,12.6552]
[1777653745839,25.62,78274.85,173.7,-0.60367,0.00046,12.6073]
[1777653746608,25.62,78274.85,173.7,-0.60367,0.00046,12.6073]
[1777653747610,25.62,78273.59,173.7,-0.60425,0.00046,12.60213]
[1777653747684,25.63,78270.62,173.7,-0.60561,0.00046,12.58978]
[1777653748657,25.63,78270.62,173.7,-0.60561,0.00046,12.58978]
[1777653748675,25.63,78273.27,173.7,-0.60439,0.00046,12.60084]
[1777653749976,25.63,78273.27,173.7,-0.60439,0.00046,12.60084]
[1777653750497,25.63,78272.99,173.7,-0.60451,0.00046,12.59971]
[1777653750756,25.63,78272.99,173.7,-0.60451,0.00046,12.59971]
[1777653751390,25.63,78272.83,173.7,-0.60458,0.00046,12.59908]
[1777653756480,25.63,78273.54,173.7,-0.60429,0.00046,12.59484]
[1777653761515,25.64,78272.32,173.7,-0.60484,0.00046,12.58994]
[1777653763514,25.64,78271.95,173.7,-0.605,0.00046,12.58844]
[1777653763529,25.64,78270.84,173.7,-0.60551,0.00046,12.58384]
[1777653764536,25.64,78265.52,173.7,-0.60795,0.00046,12.56139]
[1777653765543,25.64,78258.89,173.7,-0.61098,0.00046,12.53276]
[1777653768989,25.64,78252.76,173.7,-0.61378,0.00046,12.5057]
[1777653774319,25.65,78251.91,173.7,-0.61414,0.00046,12.50209]
[1777653779637,25.65,78251.7,173.7,-0.61422,0.00046,12.50133]
[1777653780042,25.65,78257.85,173.7,-0.61141,0.00046,12.52867]
[1777653780648,25.65,78260.31,173.7,-0.61028,0.00046,12.53944]
[1777653785682,25.65,78258.21,173.7,-0.61123,0.00046,12.53039]
[1777653789016,25.66,78257.97,173.7,-0.61133,0.00046,12.52937]
[1777653789118,25.66,78258.13,173.7,-0.61126,0.00046,12.53009]
[1777653789711,25.66,78263.38,173.7,-0.60885,0.00046,12.55291]
[1777653790336,25.66,78263.38,173.7,-0.60885,0.00046,12.55291]
[1777653790718,25.66,78263.79,173.7,-0.60866,0.00046,12.55468]
[1777653792732,25.66,78258.14,173.7,-0.61125,0.00046,12.53019]
[1777653797788,25.66,78257.99,173.7,-0.61131,0.00046,12.52961]
[1777653798821,25.66,78257.5,173.7,-0.61153,0.00046,12.52748]
[1777653798864,25.66,78254.02,173.7,-0.61312,0.00046,12.51212]
[1777653803811,25.66,78260.45,173.7,-0.61016,0.00046,12.54053]
[1777653805244,25.66,78260.45,173.7,-0.61016,0.00046,12.54053]
[1777653804818,25.66,78264.55,173.7,-0.60829,0.00046,12.55821]
[1777653806240,25.66,78264.26,173.7,-0.60842,0.00046,12.55699]
[1777653811867,25.67,78265.57,173.7,-0.60787,0.00046,12.55526]
[1777653815773,25.67,78264.89,173.7,-0.60818,0.00046,12.55239]
[1777653815895,25.67,78265.24,173.7,-0.60802,0.00046,12.55389]
[1777653819923,25.67,78263.01,173.7,-0.60903,0.00046,12.54438]
[1777653820511,25.67,78263.01,173.7,-0.60903,0.00046,12.54438]
[1777653824958,25.67,78261.03,173.7,-0.60993,0.00046,12.53591]
[1777653827324,25.67,78261.17,173.7,-0.60987,0.00046,12.53653]
[1777653827713,25.67,78261.17,173.7,-0.60987,0.00046,12.53653]
[1777653827979,25.67,78261.17,173.7,-0.60987,0.00046,12.53653]
[1777653828081,25.67,78266.81,173.7,-0.60728,0.00046,12.56073]
[1777653829992,25.67,78269.04,173.7,-0.60625,0.00046,12.57018]
[1777653832734,25.67,78269.03,173.7,-0.60625,0.00046,12.57017]
[1777653835064,25.67,78269.74,173.7,-0.60592,0.00046,12.57318]
[1777653841070,25.68,78268.42,173.7,-0.60652,0.00046,12.56773]
[1777653842078,25.68,78270.6,173.7,-0.60552,0.00046,12.57689]
[1777653845148,25.68,78273.04,173.7,-0.60439,0.00046,12.58705]
[1777653847113,25.68,78269.02,173.7,-0.60623,0.00046,12.57037]
[1777653848322,25.68,78267.82,173.7,-0.60678,0.00046,12.56533]
[1777653850670,25.68,78265.86,173.7,-0.60767,0.00046,12.55708]
[1777653851141,25.68,78268.12,173.7,-0.60663,0.00046,12.56667]
[1777653852070,25.68,78268.12,173.7,-0.60663,0.00046,12.56667]
[1777653857183,25.69,78268.48,173.7,-0.60645,0.00046,12.5683]
[1777653862218,25.69,78271.17,173.7,-0.60521,0.00046,12.57966]
[1777653864225,25.69,78271.17,173.7,-0.60521,0.00046,12.57966]
[1777653867315,25.69,78268.32,173.7,-0.6065,0.00046,12.56788]
[1777653870212,25.69,78268.76,173.7,-0.60629,0.00046,12.56978]
[1777653870281,25.69,78267.16,173.7,-0.60702,0.00046,12.56306]
[1777653872955,25.7,78267.98,173.7,-0.6067,0.00046,12.55918]
[1777653873302,25.7,78270.71,173.7,-0.60545,0.00046,12.57064]
[1777653874309,25.7,78272.96,173.7,-0.60441,0.00046,12.57999]
[1777653876412,25.7,78273.33,173.7,-0.60424,0.00046,12.58154]
[1777653879344,25.7,78270.7,173.7,-0.60544,0.00046,12.57071]
[1777653882486,25.7,78269.47,173.7,-0.606,0.00046,12.56563]
[1777653882562,25.7,78267.12,173.7,-0.60707,0.00046,12.55577]
[1777653884378,25.7,78270.38,173.7,-0.60557,0.00046,12.5695]
[1777653888493,25.7,78271.18,173.7,-0.6052,0.00046,12.57288]
[1777653894449,25.71,78270.08,173.7,-0.60569,0.00046,12.56839]
[1777653900271,25.71,78268.26,173.7,-0.60652,0.00046,12.56083]
[1777653900722,25.71,78267.44,173.7,-0.60689,0.00046,12.5574]
[1777653900726,25.71,78265.26,173.7,-0.60789,0.00046,12.54819]
[1777653901501,25.71,78257.84,173.7,-0.61128,0.00046,12.51619]
[1777653903023,25.71,78257.84,173.7,-0.61128,0.00046,12.51619]
[1777653903058,25.71,78255.11,173.7,-0.61252,0.00046,12.50422]
[1777653903534,25.71,78255.11,173.7,-0.61252,0.00046,12.50422]
[1777653903643,25.71,78255.11,173.7,-0.61252,0.00046,12.50422]
[1777653904200,25.71,78255.11,173.7,-0.61252,0.00046,12.50422]
[1777653904231,25.71,78251.8,173.7,-0.61403,0.00046,12.48952]
[1777653904809,25.71,78244.15,173.7,-0.61751,0.00045,12.45485]
[1777653905600,25.71,78244.15,173.7,-0.61751,0.00045,12.45485]
[1777653906062,25.71,78244.15,173.7,-0.61751,0.00045,12.45485]
[1777653906074,25.71,78235.28,173.7,-0.62154,0.00045,12.41344]
[1777653906678,25.71,78228.98,173.7,-0.62439,0.00045,12.38328]
[1777653907777,25.71,78228.98,173.7,-0.62439,0.00045,12.38328]
[1777653907843,25.71,78222.99,173.7,-0.62709,0.00045,12.35405]
[1777653908825,25.71,78222.99,173.7,-0.62709,0.00045,12.35405]
[1777653909467,25.71,78223.84,173.7,-0.62671,0.00045,12.35827]
[1777653909547,25.71,78223.84,173.7,-0.62671,0.00045,12.35827]
[1777653909726,25.71,78223.84,173.7,-0.62671,0.00045,12.35827]
[1777653909896,25.71,78223.84,173.7,-0.62671,0.00045,12.35827]
[1777653909965,25.71,78217.44,173.7,-0.62959,0.00045,12.32649]
[1777653912579,25.71,78220.08,173.7,-0.62839,0.00045,12.33974]
[1777653913903,25.71,78220.08,173.7,-0.62839,0.00045,12.33974]
[1777653913909,25.71,78220.08,173.7,-0.62839,0.00045,12.33974]
[1777653914593,25.71,78228.75,173.7,-0.62448,0.00045,12.38231]
[1777653916304,25.71,78228.75,173.7,-0.62448,0.00045,12.38231]
[1777653916313,25.71,78226.59,173.7,-0.62546,0.00045,12.37181]
[1777653916604,25.71,78226.59,173.7,-0.62546,0.00045,12.37181]
[1777653916633,25.71,78226.59,173.7,-0.62546,0.00045,12.37181]
[1777653916678,25.71,78225.34,173.7,-0.62602,0.00045,12.3657]
[1777653921155,25.71,78223.55,173.7,-0.62683,0.00045,12.35691]
[1777653921708,25.71,78223.43,173.7,-0.62688,0.00045,12.35632]
[1777653921809,25.71,78226.0,173.7,-0.62572,0.00045,12.36892]
[1777653922648,25.71,78228.05,173.7,-0.6248,0.00045,12.37888]
[1777653927685,25.71,78228.81,173.7,-0.62446,0.00045,12.38249]
[1777653930364,25.71,78228.51,173.7,-0.6246,0.00045,12.38103]
[1777653930481,25.71,78227.78,173.7,-0.62493,0.00045,12.37747]
[1777653930708,25.71,78225.72,173.7,-0.62586,0.00045,12.36743]
[1777653931714,25.71,78223.16,173.7,-0.62709,0.00045,12.34738]
[1777653934200,25.71,78224.79,173.7,-0.62635,0.00045,12.3554]
[1777653934210,25.71,78224.79,173.7,-0.62635,0.00045,12.3554]
[1777653934302,25.71,78224.57,173.7,-0.62645,0.00045,12.35432]
[1777653935557,25.71,78225.44,173.7,-0.62606,0.00045,12.35858]
[1777653935916,25.71,78231.75,173.7,-0.6232,0.00045,12.38915]
[1777653936750,25.71,78237.25,173.7,-0.62071,0.00045,12.4153]
[1777653941784,25.71,78235.89,173.7,-0.62132,0.00045,12.40892]
[1777653946936,25.71,78234.74,173.7,-0.62184,0.00045,12.40352]
[1777653946977,25.71,78234.74,173.7,-0.62184,0.00045,12.40352]
[1777653947005,25.71,78234.74,173.7,-0.62184,0.00045,12.40352]
[1777653947348,25.71,78234.74,173.7,-0.62184,0.00045,12.40352]
[1777653947352,25.71,78233.43,173.7,-0.62243,0.00045,12.3973]
[1777653947827,25.71,78225.58,173.7,-0.62598,0.00045,12.35938]
[1777653948928,25.71,78225.58,173.7,-0.62598,0.00045,12.35938]
[1777653948940,25.71,78223.46,173.7,-0.62694,0.00045,12.34897]
[1777653951855,25.71,78220.07,173.7,-0.62847,0.00045,12.3322]
[1777653954875,25.71,78221.67,173.7,-0.62774,0.00045,12.34017]
[1777653959046,25.71,78221.71,173.7,-0.62772,0.00045,12.34043]
[1777653959050,25.71,78221.71,173.7,-0.62772,0.00045,12.34043]
[1777653959141,25.72,78222.61,173.7,-0.62731,0.00045,12.3449]
[1777653959971,25.72,78225.84,173.7,-0.62585,0.00045,12.36077]
[1777653962933,25.72,78230.93,173.7,-0.62355,0.00045,12.38548]
[1777653965954,25.72,78228.67,173.7,-0.62457,0.00045,12.37461]
[1777653966961,25.72,78225.58,173.7,-0.62596,0.00045,12.35958]
[1777653967782,25.72,78225.58,173.7,-0.62596,0.00045,12.35958]
[1777653967838,25.72,78225.58,173.7,-0.62596,0.00045,12.35958]
[1777653967968,25.72,78222.96,173.7,-0.62714,0.00045,12.34674]
[1777653968975,25.72,78220.35,173.7,-0.62832,0.00045,12.33383]
[1777653969981,25.72,78218.11,173.7,-0.62933,0.00045,12.32268]
[1777653975017,25.72,78217.33,173.7,-0.62966,0.00045,12.31893]
[1777653978379,25.72,78216.48,173.7,-0.63004,0.00045,12.31473]
[1777653978384,25.72,78216.48,173.7,-0.63004,0.00045,12.31473]
[1777653979036,25.72,78216.59,173.7,-0.62999,0.00045,12.31532]
[1777653979582,25.72,78216.57,173.7,-0.62999,0.00045,12.31525]
[1777653980052,25.72,78218.96,173.7,-0.62892,0.00045,12.32724]
[1777653981574,25.72,78220.85,173.7,-0.62806,0.00045,12.33663]
[1777653982453,25.72,78221.16,173.7,-0.62793,0.00045,12.33816]
[1777653984798,25.72,78221.52,173.7,-0.62777,0.00045,12.33991]
[1777653984869,25.72,78221.52,173.7,-0.62777,0.00045,12.33991]
[1777653985217,25.72,78221.52,173.7,-0.62777,0.00045,12.33991]
[1777653985259,25.72,78229.53,173.7,-0.62415,0.00045,12.37905]
[1777653985949,25.72,78229.53,173.7,-0.62415,0.00045,12.37905]
[1777653986094,25.72,78237.19,173.7,-0.62068,0.00045,12.41558]
[1777653989004,25.72,78237.39,173.7,-0.62058,0.00045,12.41658]
[1777653992139,25.73,78235.16,173.7,-0.62165,0.00045,12.39872]
[1777653994151,25.73,78230.97,173.7,-0.62354,0.00045,12.3788]
[1777653995158,25.73,78229.06,173.7,-0.6244,0.00045,12.36961]
[1777653996326,25.73,78229.06,173.7,-0.6244,0.00045,12.36961]
[1777653996402,25.73,78229.06,173.7,-0.6244,0.00045,12.36961]
[1777653996358,25.73,78228.13,173.7,-0.62482,0.00045,12.3651]
[1777653997172,25.73,78225.75,173.7,-0.6259,0.00045,12.35354]
[1777653998572,25.73,78225.91,173.7,-0.62582,0.00045,12.35435]
[1777653998590,25.73,78225.91,173.7,-0.62582,0.00045,12.35435]
[1777653999186,25.73,78228.56,173.7,-0.62462,0.00045,12.36727]
[1777654004221,25.73,78226.6,173.7,-0.6255,0.00045,12.3578]
[1777654009256,25.73,78226.23,173.7,-0.62567,0.00045,12.35604]
[1777654009853,25.73,78226.23,173.7,-0.62567,0.00045,12.35604]
[1777654010044,25.73,78226.23,173.7,-0.62567,0.00045,12.35604]
[1777654010263,25.73,78224.3,173.7,-0.62654,0.00045,12.3466]
[1777654011270,25.73,78220.38,173.7,-0.6283,0.00045,12.32725]
[1777654011717,25.73,78220.38,173.7,-0.6283,0.00045,12.32725]
[1777654011927,25.73,78220.38,173.7,-0.6283,0.00045,12.32725]
[1777654012440,25.73,78220.38,173.7,-0.6283,0.00045,12.32725]
[1777654012444,25.73,78220.38,173.7,-0.6283,0.00045,12.32725]
[1777654012277,25.73,78214.41,173.7,-0.63099,0.00045,12.29734]
[1777654012534,25.73,78214.41,173.7,-0.63099,0.00045,12.29734]
[1777654012786,25.73,78214.41,173.7,-0.63099,0.00045,12.29734]
[1777654013136,25.73,78214.41,173.7,-0.63099,0.00045,12.29734]
[1777654013284,25.73,78208.81,173.7,-0.63351,0.00045,12.26875]
[1777654018319,25.73,78208.07,173.7,-0.63383,0.00045,12.26505]
[1777654024361,25.74,78207.35,173.7,-0.63414,0.00045,12.26147]
[1777654025180,25.74,78207.35,173.7,-0.63414,0.00045,12.26147]
[1777654025368,25.74,78209.57,173.7,-0.63314,0.00045,12.27293]
[1777654026362,25.74,78209.57,173.7,-0.63314,0.00045,12.27293]
[1777654027386,25.74,78214.02,173.7,-0.63114,0.00045,12.29566]
[1777654027768,25.74,78214.02,173.7,-0.63114,0.00045,12.29566]
[1777654028393,25.74,78208.85,173.7,-0.63346,0.00045,12.26928]
[1777654031087,25.74,78207.42,173.7,-0.6341,0.00045,12.26191]
[1777654031285,25.74,78207.42,173.7,-0.6341,0.00045,12.26191]
[1777654031414,25.74,78203.02,173.7,-0.63607,0.00045,12.23903]
[1777654032421,25.74,78198.17,173.7,-0.63824,0.00045,12.21344]
[1777654036136,25.74,78198.68,173.7,-0.63802,0.00045,12.21614]
[1777654037220,25.74,78198.19,173.7,-0.63823,0.00045,12.21355]
[1777654038439,25.74,78197.59,173.7,-0.6385,0.00045,12.21034]
[1777654038471,25.74,78194.51,173.7,-0.63988,0.00045,12.19387]
[1777654039472,25.74,78189.14,173.7,-0.64228,0.00045,12.16484]
[1777654040479,25.74,78191.1,173.7,-0.6414,0.00045,12.17547]
[1777654041612,25.74,78190.74,173.7,-0.64157,0.00045,12.17351]
[1777654042493,25.74,78192.6,173.7,-0.64074,0.00045,12.18355]
[1777654043500,25.74,78198.53,173.7,-0.63809,0.00045,12.21524]
[1777654043604,25.74,78198.53,173.7,-0.63809,0.00045,12.21524]
[1777654045720,25.74,78198.82,173.7,-0.63796,0.00045,12.21678]
[1777654045934,25.74,78198.82,173.7,-0.63796,0.00045,12.21678]
[1777654045963,25.74,78198.82,173.7,-0.63796,0.00045,12.21678]
[1777654046048,25.74,78200.39,173.7,-0.63726,0.00045,12.22503]
[1777654046521,25.74,78207.79,173.7,-0.63395,0.00045,12.26365]
[1777654047528,25.74,78210.38,173.7,-0.63279,0.00045,12.27697]
[1777654052564,25.74,78212.25,173.7,-0.63202,0.00045,12.27903]
[1777654055585,25.74,78210.38,173.7,-0.63286,0.00045,12.2695]
[1777654059425,25.74,78210.7,173.7,-0.63272,0.00045,12.2711]
[1777654060404,25.74,78210.57,173.7,-0.63278,0.00045,12.27041]
[1777654060453,25.73,78212.97,173.7,-0.6317,0.00045,12.28265]
[1777654061204,25.73,78212.97,173.7,-0.6317,0.00045,12.28265]
[1777654061305,25.73,78216.4,173.7,-0.63016,0.00045,12.29998]
[1777654064315,25.73,78217.35,173.7,-0.62973,0.00045,12.30475]
[1777654064325,25.73,78217.35,173.7,-0.62973,0.00045,12.30475]
[1777654064391,25.73,78217.35,173.7,-0.62973,0.00045,12.30475]
[1777654064406,25.73,78217.35,173.7,-0.62973,0.00045,12.30475]
[1777654064435,25.73,78216.97,173.7,-0.6299,0.00045,12.30282]
[1777654065655,25.73,78221.98,173.7,-0.62764,0.00045,12.32777]
[1777654070689,25.73,78221.79,173.7,-0.62774,0.00045,12.32677]
[1777654072703,25.73,78219.05,173.7,-0.62897,0.00045,12.31316]
[1777654077739,25.73,78220.09,173.7,-0.6285,0.00045,12.31839]
[1777654080313,25.73,78220.33,173.7,-0.62839,0.00045,12.31959]
[1777654080323,25.73,78220.33,173.7,-0.62839,0.00045,12.31959]
[1777654080333,25.73,78220.33,173.7,-0.62839,0.00045,12.31959]
[1777654080415,25.73,78220.33,173.7,-0.62839,0.00045,12.31959]
[1777654080516,25.73,78220.13,173.7,-0.62848,0.00045,12.3186]
[1777654080997,25.73,78220.13,173.7,-0.62848,0.00045,12.3186]
[1777654081300,25.73,78220.13,173.7,-0.62848,0.00045,12.3186]
[1777654081326,25.73,78212.37,173.7,-0.63197,0.00045,12.27954]
[1777654081767,25.73,78207.25,173.7,-0.63427,0.00045,12.2533]
[1777654087005,25.74,78206.56,173.7,-0.63457,0.00045,12.24983]
[1777654087148,25.74,78206.56,173.7,-0.63457,0.00045,12.24983]
[1777654088011,25.74,78206.66,173.7,-0.63452,0.00045,12.25038]
[1777654088092,25.74,78206.66,173.7,-0.63452,0.00045,12.25038]
[1777654088112,25.74,78201.5,173.7,-0.63683,0.00045,12.22344]
[1777654088816,25.74,78198.46,173.7,-0.63819,0.00045,12.20739]
[1777654091669,25.74,78198.71,173.7,-0.63808,0.00045,12.20877]
[1777654091675,25.74,78198.71,173.7,-0.63808,0.00045,12.20877]
[1777654091756,25.74,78198.71,173.7,-0.63808,0.00045,12.20877]
[1777654092245,25.74,78192.61,173.7,-0.6408,0.00045,12.17617]
[1777654092851,25.74,78184.86,173.7,-0.64425,0.00044,12.13393]
[1777654094865,25.74,78186.88,173.7,-0.64335,0.00044,12.14508]
[1777654097813,25.74,78186.11,173.7,-0.64368,0.00044,12.1409]
[1777654097885,25.74,78189.23,173.7,-0.64229,0.00045,12.15797]
[1777654098793,25.74,78189.23,173.7,-0.64229,0.00045,12.15797]
[1777654101065,25.74,78187.89,173.7,-0.64289,0.00045,12.1507]
[1777654101680,25.74,78186.44,173.7,-0.64353,0.00044,12.14279]
[1777654101861,25.74,78186.44,173.7,-0.64353,0.00044,12.14279]
[1777654102181,25.74,78186.44,173.7,-0.64353,0.00044,12.14279]
[1777654102283,25.74,78188.48,173.7,-0.64262,0.00045,12.15393]
[1777654102921,25.74,78184.39,173.7,-0.64444,0.00044,12.13149]
[1777654107956,25.74,78183.67,173.7,-0.64476,0.00044,12.12757]
[1777654109970,25.74,78179.5,173.7,-0.6466,0.00044,12.10448]
[1777654110978,25.74,78177.71,173.7,-0.64739,0.00044,12.0945]
[1777654112991,25.74,78182.03,173.7,-0.64555,0.00044,12.11105]
[1777654113999,25.74,78184.72,173.7,-0.64436,0.00044,12.12593]
[1777654116014,25.74,78181.74,173.7,-0.64568,0.00044,12.10943]
[1777654121049,25.74,78181.83,173.7,-0.64564,0.00044,12.10994]
[1777654124488,25.74,78181.06,173.7,-0.64598,0.00044,12.10567]
[1777654124529,25.74,78180.15,173.7,-0.64639,0.00044,12.1006]
[1777654125077,25.74,78171.17,173.7,-0.65036,0.00044,12.04988]
[1777654126084,25.74,78166.93,173.7,-0.65224,0.00044,12.02554]
[1777654131121,25.75,78165.58,173.7,-0.65282,0.00044,12.01785]
[1777654136325,25.75,78164.88,173.7,-0.65312,0.00044,12.01391]
[1777654140332,25.75,78165.69,173.7,-0.65276,0.00044,12.0187]
[1777654140500,25.75,78165.69,173.7,-0.65276,0.00044,12.0187]
[1777654140547,25.75,78165.69,173.7,-0.65276,0.00044,12.0187]
[1777654140515,25.75,78165.52,173.7,-0.65283,0.00044,12.01774]
[1777654141191,25.75,78165.41,173.7,-0.65288,0.00044,12.01712]
[1777654142110,25.75,78165.41,173.7,-0.65288,0.00044,12.01712]
[1777654142198,25.75,78167.12,173.7,-0.65212,0.00044,12.02703]
[1777654143205,25.75,78168.93,173.7,-0.65132,0.00044,12.03746]
[1777654144212,25.75,78170.84,173.7,-0.65048,0.00044,12.0484]
[1777654149247,25.75,78169.49,173.7,-0.65107,0.00044,12.04074]
[1777654150042,25.75,78169.49,173.7,-0.65107,0.00044,12.04074]
[1777654150254,25.75,78178.96,173.7,-0.64688,0.00044,12.09439]
[1777654150750,25.75,78178.96,173.7,-0.64688,0.00044,12.09439]
[1777654151265,25.75,78185.52,173.7,-0.64396,0.00044,12.13082]
[1777654151751,25.75,78185.52,173.7,-0.64396,0.00044,12.13082]
[1777654155140,25.75,78183.97,173.7,-0.64464,0.00044,12.12237]
[1777654157785,25.75,78183.53,173.7,-0.64483,0.00044,12.12004]
[1777654158314,25.75,78185.93,173.7,-0.64376,0.00044,12.13329]
[1777654158758,25.75,78185.93,173.7,-0.64376,0.00044,12.13329]
[1777654163199,25.76,78186.29,173.7,-0.64359,0.00044,12.13536]
[1777654163765,25.76,78185.36,173.7,-0.644,0.00044,12.13028]
[1777654166325,25.76,78185.06,173.7,-0.64413,0.00044,12.12869]
[1777654171405,25.76,78183.04,173.7,-0.64509,0.00044,12.11017]
[1777654176440,25.76,78183.54,173.7,-0.64485,0.00044,12.11313]
[1777654181476,25.77,78183.6,173.7,-0.64481,0.00044,12.11364]
[1777654182482,25.77,78181.72,173.7,-0.64564,0.00044,12.10327]
[1777654187518,25.77,78184.76,173.7,-0.64428,0.00044,12.12022]
[1777654188723,25.77,78184.63,173.7,-0.64434,0.00044,12.1195]
[1777654189298,25.77,78184.63,173.7,-0.64434,0.00044,12.1195]
[1777654189531,25.77,78186.63,173.7,-0.64345,0.00044,12.13051]
[1777654189800,25.77,78186.63,173.7,-0.64345,0.00044,12.13051]
[1777654190302,25.77,78186.63,173.7,-0.64345,0.00044,12.13051]
[1777654190802,25.77,78186.96,173.7,-0.6433,0.00044,12.13235]
[1777654191546,25.77,78184.63,173.7,-0.64433,0.00044,12.11958]
[1777654193755,25.77,78184.28,173.7,-0.64449,0.00044,12.11767]
[1777654194566,25.77,78182.41,173.7,-0.64532,0.00044,12.10733]
[1777654199602,25.77,78182.33,173.7,-0.64535,0.00044,12.10695]
[1777654199804,25.77,78182.33,173.7,-0.64535,0.00044,12.10695]
[1777654200609,25.77,78182.39,173.7,-0.64532,0.00044,12.10732]
[1777654205644,25.77,78182.47,173.7,-0.64527,0.00044,12.10795]
[1777654208665,25.78,78179.9,173.7,-0.6464,0.00044,12.09379]
[1777654209875,25.78,78174.59,173.7,-0.64875,0.00044,12.06399]
[1777654212408,25.78,78173.03,173.7,-0.64944,0.00044,12.05516]
[1777654212420,25.78,78172.18,173.7,-0.64982,0.00044,12.0503]
[1777654212693,25.78,78167.4,173.7,-0.65193,0.00044,12.02296]
[1777654213700,25.78,78164.21,173.7,-0.65333,0.00044,12.00452]
[1777654215713,25.78,78166.07,173.7,-0.65251,0.00044,12.01532]
[1777654218735,25.78,78161.76,173.7,-0.6544,0.00044,11.99036]
[1777654219741,25.78,78159.16,173.7,-0.65554,0.00044,11.97519]
[1777654221755,25.78,78157.4,173.7,-0.65631,0.00044,11.96493]
[1777654226232,25.78,78158.07,173.7,-0.656,0.00044,11.96903]
[1777654226382,25.78,78158.24,173.7,-0.65592,0.00044,11.97008]
[1777654226791,25.78,78162.32,173.7,-0.65413,0.00044,11.99402]
[1777654230820,25.78,78160.28,173.7,-0.65501,0.00044,11.98222]
[1777654231970,25.78,78160.28,173.7,-0.65501,0.00044,11.98222]
[1777654232083,25.78,78160.28,173.7,-0.65501,0.00044,11.98222]
[1777654232305,25.78,78160.28,173.7,-0.65501,0.00044,11.98222]
[1777654232337,25.78,78161.31,173.7,-0.65464,0.00044,11.98063]
[1777654232832,25.78,78159.09,173.7,-0.65561,0.00044,11.96766]
[1777654233840,25.79,78161.1,173.7,-0.65473,0.00044,11.97948]
[1777654238875,25.79,78160.78,173.7,-0.65485,0.00044,11.97781]
[1777654243910,25.79,78160.47,173.7,-0.65497,0.00044,11.9762]
[1777654248945,25.79,78160.27,173.7,-0.65505,0.00044,11.97523]
[1777654253980,25.79,78159.73,173.7,-0.65528,0.00044,11.97212]
[1777654255752,25.79,78160.02,173.7,-0.65515,0.00044,11.97383]
[1777654255995,25.79,78162.73,173.7,-0.65396,0.00044,11.98964]
[1777654257002,25.79,78167.17,173.7,-0.652,0.00044,12.01534]
[1777654258009,25.79,78169.78,173.7,-0.65085,0.00044,12.03031]
[1777654261031,25.79,78172.88,173.7,-0.64948,0.00044,12.04796]
[1777654262038,25.79,78174.77,173.7,-0.64865,0.00044,12.05864]
[1777654263390,25.79,78174.77,173.7,-0.64865,0.00044,12.05864]
[1777654263472,25.79,78174.77,173.7,-0.64865,0.00044,12.05864]
[1777654263475,25.79,78174.77,173.7,-0.64865,0.00044,12.05864]
[1777654263497,25.79,78174.77,173.7,-0.64865,0.00044,12.05864]
[1777654263771,25.79,78174.36,173.7,-0.64883,0.00044,12.05635]
[1777654263976,25.79,78174.36,173.7,-0.64883,0.00044,12.05635]
[1777654264396,25.79,78174.36,173.7,-0.64883,0.00044,12.05635]
[1777654264457,25.79,78180.43,173.7,-0.64614,0.00044,12.0904]
[1777654265062,25.79,78182.69,173.7,-0.64513,0.00044,12.10293]
[1777654265839,25.79,78182.69,173.7,-0.64513,0.00044,12.10293]
[1777654266401,25.79,78182.69,173.7,-0.64513,0.00044,12.10293]
[1777654266401,25.79,78182.69,173.7,-0.64513,0.00044,12.10293]
[1777654266436,25.79,78186.59,173.7,-0.6434,0.00044,12.12437]
[1777654267613,25.8,78195.28,173.7,-0.63953,0.00045,12.17135]
[1777654269091,25.8,78197.38,173.7,-0.63859,0.00045,12.18254]
[1777654270627,25.8,78197.38,173.7,-0.63859,0.00045,12.18254]
[1777654270684,25.8,78197.68,173.7,-0.63845,0.00045,12.18416]
[1777654270747,25.8,78197.68,173.7,-0.63845,0.00045,12.18416]
[1777654276181,25.8,78199.33,173.7,-0.63771,0.00045,12.19298]
[1777654276540,25.8,78199.33,173.7,-0.63771,0.00045,12.19298]
[1777654282184,25.8,78199.76,173.7,-0.6375,0.00045,12.19541]
[1777654285985,25.8,78199.59,173.7,-0.63757,0.00045,12.19458]
[1777654286324,25.8,78199.59,173.7,-0.63757,0.00045,12.19458]
[1777654287364,25.8,78198.24,173.7,-0.63817,0.00045,12.18747]
[1777654287389,25.8,78195.51,173.7,-0.63939,0.00045,12.17298]
[1777654288226,25.8,78199.29,173.7,-0.6377,0.00045,12.19305]
[1777654291355,25.8,78198.5,173.7,-0.63805,0.00045,12.1889]
[1777654293261,25.8,78195.95,173.7,-0.63926,0.00045,12.16784]
[1777654293865,25.8,78195.95,173.7,-0.63926,0.00045,12.16784]
[1777654294268,25.8,78197.87,173.7,-0.6384,0.00045,12.17806]
[1777654295275,25.8,78201.03,173.7,-0.63699,0.00045,12.19475]
[1777654296683,25.8,78201.03,173.7,-0.63699,0.00045,12.19475]
[1777654297135,25.8,78200.9,173.7,-0.63705,0.00045,12.19407]
[1777654297462,25.8,78200.9,173.7,-0.63705,0.00045,12.19407]
[1777654297469,25.8,78200.9,173.7,-0.63705,0.00045,12.19407]
[1777654297859,25.8,78201.26,173.7,-0.63689,0.00045,12.19596]
[1777654297913,25.8,78201.26,173.7,-0.63689,0.00045,12.19596]
[1777654298677,25.8,78201.26,173.7,-0.63689,0.00045,12.19596]
[1777654298730,25.8,78215.09,173.7,-0.63068,0.00045,12.26711]
[1777654299303,25.8,78216.64,173.7,-0.62998,0.00045,12.27489]
[1777654300310,25.8,78219.71,173.7,-0.6286,0.00045,12.2902]
[1777654305610,25.8,78218.64,173.7,-0.62909,0.00045,12.28483]
[1777654305639,25.8,78218.64,173.7,-0.62909,0.00045,12.28483]
[1777654305657,25.8,78221.95,173.7,-0.6276,0.00045,12.30122]
[1777654306014,25.8,78221.95,173.7,-0.6276,0.00045,12.30122]
[1777654306353,25.8,78237.67,173.7,-0.62048,0.00045,12.3768]
[1777654306956,25.8,78237.67,173.7,-0.62048,0.00045,12.3768]
[1777654307360,25.8,78240.72,173.7,-0.6191,0.00045,12.391]
[1777654310665,25.8,78239.75,173.7,-0.61954,0.00045,12.38649]
[1777654313773,25.8,78242.64,173.7,-0.61822,0.00045,12.39991]
[1777654314524,25.8,78246.18,173.7,-0.61661,0.00045,12.41611]
[1777654315953,25.8,78246.99,173.7,-0.61625,0.00046,12.41979]
[1777654316423,25.8,78238.45,173.7,-0.62013,0.00045,12.38048]
[1777654317430,25.8,78232.64,173.7,-0.62276,0.00045,12.35305]
[1777654320828,25.8,78231.1,173.7,-0.62346,0.00045,12.34567]
[1777654321228,25.8,78231.1,173.7,-0.62346,0.00045,12.34567]
[1777654321487,25.8,78213.71,173.7,-0.63131,0.00045,12.26003]
[1777654322465,25.8,78208.85,173.7,-0.63349,0.00045,12.23526]
[1777654325485,25.8,78206.46,173.7,-0.63456,0.00045,12.22299]
[1777654327068,25.8,78206.28,173.7,-0.63464,0.00045,12.22208]
[1777654327125,25.8,78206.28,173.7,-0.63464,0.00045,12.22208]
[1777654328100,25.8,78206.86,173.7,-0.63438,0.00045,12.22509]
[1777654333541,25.8,78206.48,173.7,-0.63457,0.00045,12.22291]
[1777654338324,25.8,78205.73,173.7,-0.63492,0.00045,12.21888]
[1777654338456,25.8,78205.73,173.7,-0.63492,0.00045,12.21888]
[1777654338642,25.8,78205.73,173.7,-0.63492,0.00045,12.21888]
[1777654338664,25.8,78205.73,173.7,-0.63492,0.00045,12.21888]
[1777654338738,25.8,78198.75,173.7,-0.63805,0.00045,12.1823]
[1777654338991,25.8,78198.75,173.7,-0.63805,0.00045,12.1823]
[1777654339584,25.8,78194.75,173.7,-0.63984,0.00045,12.161]
[1777654340591,25.8,78191.1,173.7,-0.64147,0.00045,12.14136]
[1777654343612,25.8,78188.94,173.7,-0.64243,0.00045,12.12965]
[1777654345956,25.8,78189.54,173.7,-0.64216,0.00045,12.13292]
[1777654346632,25.8,78180.46,173.7,-0.64619,0.00044,12.08304]
[1777654347356,25.8,78180.46,173.7,-0.64619,0.00044,12.08304]
[1777654347640,25.8,78176.34,173.7,-0.64802,0.00044,12.06]
[1777654352675,25.79,78175.84,173.7,-0.64833,0.00044,12.04941]
[1777654354410,25.79,78175.27,173.7,-0.64859,0.00044,12.04617]
[1777654354689,25.79,78180.5,173.7,-0.64627,0.00044,12.07544]
[1777654354841,25.79,78180.5,173.7,-0.64627,0.00044,12.07544]
[1777654355696,25.79,78186.08,173.7,-0.64379,0.00044,12.10624]
[1777654356011,25.79,78186.08,173.7,-0.64379,0.00044,12.10624]
[1777654356703,25.79,78185.52,173.7,-0.64404,0.00044,12.10317]
[1777654358717,25.79,78183.32,173.7,-0.64502,0.00044,12.09102]
[1777654359724,25.79,78185.74,173.7,-0.64395,0.00044,12.10433]
[1777654361932,25.79,78186.38,173.7,-0.64367,0.00045,12.10782]
[1777654362745,25.79,78186.16,173.7,-0.64377,0.00044,12.1066]
[1777654364766,25.79,78190.53,173.7,-0.64182,0.00045,12.13038]
[1777654365025,25.79,78190.53,173.7,-0.64182,0.00045,12.13038]
[1777654365773,25.79,78194.13,173.7,-0.64022,0.00045,12.14977]
[1777654367787,25.79,78196.47,173.7,-0.63917,0.00045,12.16227]
[1777654368025,25.79,78196.47,173.7,-0.63917,0.00045,12.16227]
[1777654371802,25.79,78198.95,173.7,-0.63807,0.00045,12.17541]
[1777654373829,25.79,78196.23,173.7,-0.63929,0.00045,12.16091]
[1777654374163,25.79,78196.23,173.7,-0.63929,0.00045,12.16091]
[1777654374836,25.79,78194.96,173.7,-0.63986,0.00045,12.15411]
[1777654380095,25.79,78195.33,173.7,-0.63969,0.00045,12.15606]
[1777654380749,25.79,78195.33,173.7,-0.63969,0.00045,12.15606]
[1777654380794,25.79,78195.33,173.7,-0.63969,0.00045,12.15606]
[1777654380793,25.79,78195.26,173.7,-0.63972,0.00045,12.15575]
[1777654381449,25.79,78195.26,173.7,-0.63972,0.00045,12.15575]
[1777654381496,25.79,78197.19,173.7,-0.63886,0.00045,12.16603]
[1777654383311,25.79,78197.83,173.7,-0.63857,0.00045,12.16945]
[1777654383412,25.79,78198.31,173.7,-0.63835,0.00045,12.17202]
[1777654385797,25.79,78199.08,173.7,-0.63801,0.00045,12.17611]
[1777654386328,25.79,78199.59,173.7,-0.63778,0.00045,12.17882]
[1777654387528,25.79,78200.21,173.7,-0.6375,0.00045,12.1821]
[1777654387949,25.79,78199.54,173.7,-0.6378,0.00045,12.17858]
[1777654390785,25.79,78199.09,173.7,-0.638,0.00045,12.17617]
[1777654393587,25.79,78197.53,173.7,-0.6387,0.00045,12.16786]
[1777654393598,25.79,78196.86,173.7,-0.639,0.00045,12.16428]
[1777654395407,25.79,78197.3,173.7,-0.63881,0.00045,12.16661]
[1777654397622,25.79,78198.15,173.7,-0.63843,0.00045,12.1711]
[1777654397708,25.79,78197.48,173.7,-0.63873,0.00045,12.16752]
[1777654397978,25.79,78197.48,173.7,-0.63873,0.00045,12.16752]
[1777654398190,25.79,78197.48,173.7,-0.63873,0.00045,12.16752]
[1777654398800,25.79,78202.36,173.7,-0.63655,0.00045,12.19325]
[1777654399033,25.79,78202.36,173.7,-0.63655,0.00045,12.19325]
[1777654399040,25.79,78202.36,173.7,-0.63655,0.00045,12.19325]
[1777654399115,25.79,78202.36,173.7,-0.63655,0.00045,12.19325]
[1777654399119,25.79,78202.36,173.7,-0.63655,0.00045,12.19325]
[1777654399140,25.79,78205.97,173.7,-0.63493,0.00045,12.21205]
[1777654400119,25.79,78216.37,173.7,-0.63026,0.00045,12.26513]
[1777654402025,25.79,78214.23,173.7,-0.63122,0.00045,12.25431]
[1777654404039,25.79,78212.38,173.7,-0.63206,0.00045,12.24492]
[1777654407528,25.79,78213.0,173.7,-0.63178,0.00045,12.24807]
[1777654407596,25.79,78213.0,173.7,-0.63178,0.00045,12.24807]
[1777654407640,25.79,78213.0,173.7,-0.63178,0.00045,12.24807]
[1777654407726,25.79,78213.53,173.7,-0.63154,0.00045,12.25076]
[1777654408067,25.79,78211.16,173.7,-0.63261,0.00045,12.23869]
[1777654413101,25.79,78210.98,173.7,-0.63276,0.00045,12.23017]
[1777654417130,25.78,78212.95,173.7,-0.63189,0.00045,12.24011]
[1777654418778,25.78,78212.95,173.7,-0.63189,0.00045,12.24011]
[1777654422230,25.78,78212.97,173.7,-0.63189,0.00045,12.24011]
[1777654422283,25.78,78212.97,173.7,-0.63189,0.00045,12.24011]
[1777654422398,25.78,78212.97,173.7,-0.63189,0.00045,12.24011]
[1777654422657,25.78,78212.97,173.7,-0.63189,0.00045,12.24011]
[1777654422694,25.78,78207.64,173.7,-0.63429,0.00045,12.21278]
[1777654422898,25.78,78207.64,173.7,-0.63429,0.00045,12.21278]
[1777654423172,25.78,78204.31,173.7,-0.63579,0.00045,12.19546]
[1777654426194,25.78,78208.42,173.7,-0.63395,0.00045,12.21666]
[1777654429707,25.78,78208.43,173.7,-0.63395,0.00045,12.2166]
[1777654432237,25.77,78210.89,173.7,-0.63287,0.00045,12.22903]
[1777654433714,25.77,78210.89,173.7,-0.63287,0.00045,12.22903]
[1777654433721,25.77,78210.89,173.7,-0.63287,0.00045,12.22903]
[1777654433767,25.77,78211.3,173.7,-0.63269,0.00045,12.23107]
[1777654434231,25.77,78211.3,173.7,-0.63269,0.00045,12.23107]
[1777654434251,25.77,78216.28,173.7,-0.63045,0.00045,12.25627]
[1777654435258,25.77,78220.07,173.7,-0.62875,0.00045,12.27516]
[1777654438279,25.77,78222.69,173.7,-0.62758,0.00045,12.288]
[1777654440600,25.77,78223.53,173.7,-0.6272,0.00045,12.29208]
[1777654440802,25.77,78223.53,173.7,-0.6272,0.00045,12.29208]
[1777654440836,25.77,78223.53,173.7,-0.6272,0.00045,12.29208]
[1777654440814,25.77,78215.04,173.7,-0.63104,0.00045,12.24966]
[1777654441300,25.76,78210.66,173.7,-0.63302,0.00045,12.22733]
[1777654442307,25.76,78206.88,173.7,-0.63472,0.00045,12.20783]
[1777654446667,25.76,78208.29,173.7,-0.6341,0.00045,12.21498]
[1777654447938,25.76,78207.22,173.7,-0.63459,0.00045,12.20936]
[1777654448350,25.76,78213.54,173.7,-0.63175,0.00045,12.24173]
[1777654449355,25.76,78215.89,173.7,-0.63069,0.00045,12.25358]
[1777654452644,25.76,78215.18,173.7,-0.63102,0.00045,12.24988]
[1777654452734,25.76,78215.54,173.7,-0.63086,0.00045,12.25165]
[1777654453691,25.76,78215.54,173.7,-0.63086,0.00045,12.25165]
[1777654453797,25.76,78221.85,173.7,-0.62802,0.00045,12.28318]
[1777654453944,25.76,78221.85,173.7,-0.62802,0.00045,12.28318]
[1777654454822,25.76,78221.85,173.7,-0.62802,0.00045,12.28318]
[1777654454896,25.75,78229.69,173.7,-0.62447,0.00045,12.32151]
[1777654455616,25.75,78234.96,173.7,-0.62208,0.00045,12.34671]
[1777654456405,25.75,78237.97,173.7,-0.62072,0.00045,12.3609]
[1777654457411,25.75,78240.7,173.7,-0.61948,0.00046,12.37364]
[1777654461440,25.75,78242.58,173.7,-0.61863,0.00046,12.38223]
[1777654466477,25.75,78243.61,173.7,-0.61817,0.00046,12.38689]
[1777654469653,25.75,78243.95,173.7,-0.61802,0.00046,12.38841]
[1777654471511,25.75,78241.73,173.7,-0.61911,0.00046,12.37061]
[1777654474533,25.74,78239.81,173.7,-0.61999,0.00046,12.36162]
[1777654475629,25.74,78239.81,173.7,-0.61999,0.00046,12.36162]
[1777654476848,25.74,78240.09,173.7,-0.61986,0.00046,12.36292]
[1777654476918,25.74,78240.73,173.7,-0.61957,0.00046,12.36589]
[1777654477554,25.74,78246.41,173.7,-0.61698,0.00046,12.3921]
[1777654478943,25.74,78249.82,173.7,-0.61542,0.00046,12.40756]
[1777654480693,25.74,78251.09,173.7,-0.61485,0.00046,12.41325]
[1777654480703,25.74,78251.09,173.7,-0.61485,0.00046,12.41325]
[1777654480889,25.74,78251.09,173.7,-0.61485,0.00046,12.41325]
[1777654481595,25.74,78250.14,173.7,-0.61528,0.00046,12.40894]
[1777654481814,25.74,78250.14,173.7,-0.61528,0.00046,12.40894]
[1777654481830,25.74,78250.14,173.7,-0.61528,0.00046,12.40894]
[1777654481849,25.74,78250.14,173.7,-0.61528,0.00046,12.40894]
[1777654481876,25.74,78259.12,173.7,-0.61117,0.00046,12.44877]
[1777654482850,25.74,78259.12,173.7,-0.61117,0.00046,12.44877]
[1777654482890,25.74,78265.46,173.7,-0.60827,0.00046,12.47609]
[1777654483893,25.74,78265.46,173.7,-0.60827,0.00046,12.47609]
[1777654483906,25.74,78274.91,173.7,-0.60392,0.00046,12.5156]
[1777654484912,25.74,78274.91,173.7,-0.60392,0.00046,12.5156]
[1777654484769,25.74,78281.11,173.7,-0.60106,0.00046,12.54071]
[1777654485829,25.74,78283.7,173.7,-0.59987,0.00046,12.55101]
[1777654486771,25.74,78283.7,173.7,-0.59987,0.00046,12.55101]
[1777654488995,25.74,78281.76,173.7,-0.60077,0.00046,12.54326]
[1777654489637,25.74,78284.64,173.7,-0.59944,0.00046,12.55468]
[1777654491025,25.74,78285.63,173.7,-0.59898,0.00046,12.55857]
[1777654491652,25.74,78279.26,173.7,-0.60192,0.00046,12.5332]
[1777654494677,25.74,78283.74,173.7,-0.59986,0.00046,12.55108]
[1777654495684,25.74,78286.22,173.7,-0.59871,0.00046,12.56083]
[1777654498844,25.74,78285.42,173.7,-0.59908,0.00046,12.55768]
[1777654499712,25.74,78287.66,173.7,-0.59805,0.00046,12.56643]
[1777654501726,25.73,78290.5,173.7,-0.59674,0.00046,12.57739]
[1777654504747,25.73,78293.34,173.7,-0.59543,0.00046,12.58821]
[1777654506761,25.73,78296.05,173.7,-0.59417,0.00046,12.59844]
[1777654507489,25.73,78296.05,173.7,-0.59417,0.00046,12.59844]
[1777654507768,25.73,78299.09,173.7,-0.59276,0.00046,12.60976]
[1777654508487,25.73,78299.09,173.7,-0.59276,0.00046,12.60976]
[1777654508775,25.73,78303.76,173.7,-0.59059,0.00046,12.62685]
[1777654509488,25.73,78303.76,173.7,-0.59059,0.00046,12.62685]
[1777654509792,25.73,78303.76,173.7,-0.59059,0.00046,12.62685]
[1777654509866,25.73,78303.83,173.7,-0.59056,0.00046,12.62709]
[1777654510718,25.73,78303.83,173.7,-0.59056,0.00046,12.62709]
[1777654510970,25.73,78303.83,173.7,-0.59056,0.00046,12.62709]
[1777654511796,25.73,78309.45,173.7,-0.58795,0.00047,12.64714]
[1777654512200,25.73,78309.45,173.7,-0.58795,0.00047,12.64714]
[1777654512477,25.73,78309.45,173.7,-0.58795,0.00047,12.64714]
[1777654512803,25.73,78314.67,173.7,-0.58552,0.00047,12.66529]
[1777654513810,25.73,78316.83,173.7,-0.58452,0.00047,12.67265]
[1777654517838,25.73,78319.37,173.7,-0.58333,0.00047,12.68121]
[1777654518620,25.73,78319.37,173.7,-0.58333,0.00047,12.68121]
[1777654523722,25.73,78321.09,173.7,-0.58253,0.00047,12.68697]
[1777654523880,25.73,78318.99,173.7,-0.58351,0.00047,12.67995]
[1777654524301,25.73,78318.99,173.7,-0.58351,0.00047,12.67995]
[1777654524339,25.73,78318.99,173.7,-0.58351,0.00047,12.67995]
[1777654524339,25.73,78318.99,173.7,-0.58351,0.00047,12.67995]
[1777654524886,25.73,78311.83,173.7,-0.58685,0.00047,12.65545]
[1777654525275,25.73,78311.83,173.7,-0.58685,0.00047,12.65545]
[1777654525894,25.73,78307.97,173.7,-0.58865,0.00047,12.64186]
[1777654530930,25.73,78305.75,173.7,-0.58968,0.00047,12.63392]
[1777654531392,25.73,78305.75,173.7,-0.58968,0.00047,12.63392]
[1777654531401,25.73,78305.75,173.7,-0.58968,0.00047,12.63392]
[1777654531940,25.73,78310.82,173.7,-0.58737,0.00047,12.64454]
[1777654532946,25.73,78320.85,173.7,-0.58269,0.00047,12.67882]
[1777654534960,25.73,78320.3,173.7,-0.58295,0.00047,12.67699]
[1777654539995,25.73,78321.71,173.7,-0.58229,0.00047,12.68168]
[1777654541797,25.73,78321.86,173.7,-0.58222,0.00047,12.68217]
[1777654546887,25.73,78319.97,173.7,-0.5831,0.00047,12.67587]
[1777654546897,25.73,78319.97,173.7,-0.5831,0.00047,12.67587]
[1777654546983,25.73,78319.97,173.7,-0.5831,0.00047,12.67587]
[1777654547074,25.73,78317.21,173.7,-0.58439,0.00047,12.66657]
[1777654548051,25.73,78314.27,173.7,-0.58576,0.00047,12.65653]
[1777654549580,25.73,78314.27,173.7,-0.58576,0.00047,12.65653]
[1777654549661,25.73,78314.25,173.7,-0.58577,0.00047,12.65647]
[1777654551257,25.73,78315.13,173.7,-0.58536,0.00047,12.6595]
[1777654557995,25.73,78317.15,173.7,-0.58441,0.00047,12.66642]
[1777654559270,25.73,78317.57,173.7,-0.58421,0.00047,12.66785]
[1777654560806,25.73,78317.52,173.7,-0.58424,0.00047,12.66768]
[1777654561943,25.73,78317.52,173.7,-0.58424,0.00047,12.66769]
[1777654563489,25.73,78318.56,173.7,-0.58375,0.00047,12.6712]
[1777654563570,25.73,78318.06,173.7,-0.58398,0.00047,12.66952]
[1777654566399,25.73,78317.36,173.7,-0.58431,0.00047,12.66716]
[1777654566476,25.73,78317.5,173.7,-0.58424,0.00047,12.66764]
[1777654569186,25.73,78317.94,173.7,-0.58404,0.00047,12.66914]
[1777654569198,25.73,78317.75,173.7,-0.58412,0.00047,12.6685]
[1777654572695,25.73,78318.43,173.7,-0.58381,0.00047,12.6708]
[1777654572736,25.73,78319.55,173.7,-0.58328,0.00047,12.67456]
[1777654577044,25.73,78321.22,173.7,-0.5825,0.00047,12.68013]
[1777654578384,25.73,78329.07,173.7,-0.57883,0.00047,12.70568]
[1777654579632,25.73,78331.77,173.7,-0.57757,0.00047,12.71421]
[1777654580125,25.73,78331.77,173.7,-0.57757,0.00047,12.71421]
[1777654583989,25.73,78333.61,173.7,-0.57671,0.00047,12.71997]
[1777654584267,25.73,78332.83,173.7,-0.57707,0.00047,12.71754]
[1777654584596,25.73,78332.83,173.7,-0.57707,0.00047,12.71754]
[1777654584661,25.73,78332.83,173.7,-0.57707,0.00047,12.71754]
[1777654584698,25.74,78342.74,173.7,-0.57243,0.00047,12.74761]
[1777654585860,25.73,78337.78,173.7,-0.57475,0.00047,12.73278]
[1777654586318,25.73,78334.88,173.7,-0.57611,0.00047,12.7239]
[1777654587929,25.73,78334.88,173.7,-0.57611,0.00047,12.7239]
[1777654588001,25.73,78331.44,173.7,-0.57772,0.00047,12.71319]
[1777654588332,25.73,78327.26,173.7,-0.57968,0.00047,12.6999]
[1777654590992,25.73,78326.32,173.7,-0.58012,0.00047,12.69686]
[1777654591137,25.73,78326.38,173.7,-0.58009,0.00047,12.69704]
[1777654591507,25.73,78319.46,173.7,-0.58338,0.00047,12.66691]
[1777654592444,25.73,78319.46,173.7,-0.58338,0.00047,12.66691]
[1777654592627,25.73,78317.01,173.7,-0.58452,0.00047,12.65863]
[1777654593593,25.73,78317.01,173.7,-0.58452,0.00047,12.65863]
[1777654594326,25.73,78317.34,173.7,-0.58437,0.00047,12.65975]
[1777654594431,25.73,78317.34,173.7,-0.58437,0.00047,12.65975]
[1777654594438,25.73,78317.34,173.7,-0.58437,0.00047,12.65975]
[1777654594480,25.73,78317.34,173.7,-0.58437,0.00047,12.65975]
[1777654594557,25.73,78316.01,173.7,-0.58499,0.00047,12.65522]
[1777654595443,25.73,78316.01,173.7,-0.58499,0.00047,12.65522]
[1777654596071,25.73,78306.93,173.7,-0.58925,0.00047,12.62332]
[1777654597395,25.72,78303.05,173.7,-0.59106,0.00047,12.60931]
[1777654602900,25.72,78302.12,173.7,-0.5915,0.00047,12.60587]
[1777654602920,25.72,78302.12,173.7,-0.5915,0.00047,12.60587]
[1777654603009,25.72,78302.12,173.7,-0.5915,0.00047,12.60587]
[1777654603038,25.72,78302.12,173.7,-0.5915,0.00047,12.60587]
[1777654602935,25.72,78302.96,173.7,-0.59111,0.00047,12.60892]
[1777654603443,25.72,78304.3,173.7,-0.59048,0.00047,12.61378]
[1777654605456,25.72,78300.8,173.7,-0.59212,0.00047,12.60099]
[1777654606956,25.72,78300.8,173.7,-0.59212,0.00047,12.60099]
[1777654606992,25.72,78297.92,173.7,-0.59346,0.00046,12.59032]
[1777654608634,25.72,78295.86,173.7,-0.59441,0.00046,12.5826]
[1777654609799,25.72,78294.8,173.7,-0.59491,0.00046,12.57859]
[1777654609802,25.72,78294.8,173.7,-0.59491,0.00046,12.57859]
[1777654610491,25.72,78291.28,173.7,-0.59654,0.00046,12.56516]
[1777654612880,25.72,78290.57,173.7,-0.59688,0.00046,12.56241]
[1777654612920,25.72,78290.57,173.7,-0.59688,0.00046,12.56241]
[1777654612939,25.72,78292.88,173.7,-0.59581,0.00046,12.57125]
[1777654613512,25.72,78298.97,173.7,-0.59298,0.00046,12.59416]
[1777654614626,25.72,78298.97,173.7,-0.59298,0.00046,12.59416]
[1777654614807,25.72,78298.97,173.7,-0.59298,0.00046,12.59416]
[1777654614882,25.72,78298.97,173.7,-0.59298,0.00046,12.59416]
[1777654614908,25.72,78300.55,173.7,-0.59224,0.00047,12.6]
[1777654616015,25.72,78300.55,173.7,-0.59224,0.00047,12.6]
[1777654615526,25.72,78303.17,173.7,-0.59102,0.00047,12.60958]
[1777654616534,25.72,78302.48,173.7,-0.59135,0.00047,12.60706]
[1777654618548,25.72,78299.06,173.7,-0.59294,0.00046,12.59445]
[1777654620706,25.72,78298.38,173.7,-0.59326,0.00046,12.59192]
[1777654622577,25.72,78300.7,173.7,-0.59218,0.00047,12.6005]
[1777654624591,25.72,78295.53,173.7,-0.59458,0.00046,12.58122]
[1777654625827,25.72,78295.53,173.7,-0.59458,0.00046,12.58122]
[1777654625922,25.72,78292.98,173.7,-0.59577,0.00046,12.57153]
[1777654627650,25.71,78292.45,173.7,-0.59602,0.00046,12.56949]
[1777654629563,25.71,78290.65,173.7,-0.59686,0.00046,12.56256]
[1777654629616,25.71,78290.65,173.7,-0.59686,0.00046,12.56256]
[1777654630085,25.71,78290.65,173.7,-0.59686,0.00046,12.56256]
[1777654631863,25.71,78287.18,173.7,-0.59847,0.00046,12.54905]
[1777654632884,25.71,78284.33,173.7,-0.59979,0.00046,12.53783]
[1777654633786,25.71,78279.42,173.7,-0.60206,0.00046,12.51819]
[1777654634643,25.71,78279.42,173.7,-0.60206,0.00046,12.51819]
[1777654634662,25.71,78275.99,173.7,-0.60365,0.00046,12.50424]
[1777654635689,25.71,78268.86,173.7,-0.60694,0.00046,12.47456]
[1777654638195,25.71,78269.16,173.7,-0.60681,0.00046,12.47579]
[1777654638887,25.71,78274.14,173.7,-0.60451,0.00046,12.49655]
[1777654639697,25.71,78281.17,173.7,-0.60126,0.00046,12.52518]
[1777654640704,25.71,78283.51,173.7,-0.60018,0.00046,12.53451]
[1777654641456,25.71,78283.51,173.7,-0.60018,0.00046,12.53451]
[1777654645739,25.71,78285.82,173.7,-0.59913,0.00046,12.54353]
[1777654647485,25.71,78284.64,173.7,-0.59967,0.00046,12.53885]
[1777654649767,25.7,78282.31,173.7,-0.60076,0.00046,12.52952]
[1777654650774,25.7,78278.06,173.7,-0.60273,0.00046,12.51235]
[1777654651781,25.7,78281.34,173.7,-0.60127,0.00046,12.51817]
[1777654656816,25.7,78281.97,173.7,-0.60099,0.00046,12.5206]
[1777654658830,25.7,78277.65,173.7,-0.603,0.00046,12.5031]
[1777654659696,25.7,78277.65,173.7,-0.603,0.00046,12.5031]
[1777654660117,25.7,78277.65,173.7,-0.603,0.00046,12.5031]
[1777654660239,25.7,78276.03,173.7,-0.60375,0.00046,12.49645]
[1777654660347,25.7,78276.03,173.7,-0.60375,0.00046,12.49645]
[1777654661048,25.7,78276.03,173.7,-0.60375,0.00046,12.49645]
[1777654661101,25.7,78265.66,173.7,-0.60854,0.00046,12.45296]
[1777654661304,25.7,78265.66,173.7,-0.60854,0.00046,12.45296]
[1777654661851,25.7,78260.98,173.7,-0.6107,0.00046,12.43275]
[1777654662323,25.7,78260.98,173.7,-0.6107,0.00046,12.43275]
[1777654664872,25.7,78257.75,173.7,-0.61219,0.00046,12.41855]
[1777654667046,25.69,78254.33,173.7,-0.61377,0.00046,12.40331]
[1777654671922,25.69,78250.04,173.7,-0.61575,0.00046,12.38387]
[1777654672928,25.69,78246.84,173.7,-0.61722,0.00046,12.36925]
[1777654676957,25.69,78249.1,173.7,-0.61619,0.00046,12.37953]
[1777654678971,25.69,78252.17,173.7,-0.61479,0.00046,12.39338]
[1777654681257,25.69,78252.84,173.7,-0.61449,0.00046,12.39634]
[1777654681356,25.69,78252.84,173.7,-0.61449,0.00046,12.39634]
[1777654681992,25.69,78261.63,173.7,-0.61045,0.00046,12.43516]
[1777654684079,25.69,78261.73,173.7,-0.61041,0.00046,12.43555]
[1777654685015,25.68,78258.23,173.7,-0.61203,0.00046,12.42014]
[1777654685753,25.68,78258.23,173.7,-0.61203,0.00046,12.42014]
[1777654685913,25.68,78258.23,173.7,-0.61203,0.00046,12.42014]
[1777654686022,25.68,78252.3,173.7,-0.61476,0.00046,12.39369]
[1777654686796,25.68,78252.3,173.7,-0.61476,0.00046,12.39369]
[1777654687029,25.68,78244.65,173.7,-0.61827,0.00046,12.35875]
[1777654688699,25.68,78245.0,173.7,-0.61811,0.00046,12.36035]
[1777654694078,25.68,78243.43,173.7,-0.61884,0.00046,12.35297]
[1777654699112,25.67,78244.82,173.7,-0.61824,0.00046,12.3591]
[1777654701127,25.67,78250.3,173.7,-0.61574,0.00046,12.38406]
[1777654702134,25.67,78255.55,173.7,-0.61333,0.00046,12.40761]
[1777654702569,25.67,78255.55,173.7,-0.61333,0.00046,12.40761]
[1777654702785,25.67,78255.55,173.7,-0.61333,0.00046,12.40761]
[1777654703141,25.67,78258.05,173.7,-0.61219,0.00046,12.41864]
[1777654705159,25.66,78258.29,173.7,-0.61208,0.00046,12.41962]
[1777654706451,25.66,78259.72,173.7,-0.61144,0.00046,12.42576]
[1777654707168,25.66,78262.33,173.7,-0.61025,0.00046,12.43708]
[1777654710190,25.65,78264.57,173.7,-0.60924,0.00046,12.44652]
[1777654710952,25.65,78264.57,173.7,-0.60924,0.00046,12.44652]
[1777654711197,25.65,78262.19,173.7,-0.61041,0.00046,12.42867]
[1777654712204,25.65,78260.03,173.7,-0.61142,0.00046,12.41915]
[1777654717239,25.64,78259.47,173.7,-0.61172,0.00046,12.41629]
[1777654722274,25.63,78259.35,173.7,-0.61182,0.00046,12.41531]
[1777654723281,25.62,78261.4,173.7,-0.61089,0.00046,12.42424]
[1777654726173,25.62,78262.27,173.7,-0.61049,0.00046,12.42796]
[1777654732193,25.61,78261.25,173.7,-0.611,0.00046,12.42312]
[1777654735366,25.61,78263.87,173.7,-0.60983,0.00046,12.43425]
[1777654738574,25.6,78263.57,173.7,-0.60998,0.00046,12.43282]
[1777654740126,25.6,78263.13,173.7,-0.61019,0.00046,12.43085]
[1777654740127,25.6,78263.13,173.7,-0.61019,0.00046,12.43085]
[1777654740270,25.6,78262.7,173.7,-0.61039,0.00046,12.42891]
[1777654740693,25.6,78262.7,173.7,-0.61039,0.00046,12.42891]
[1777654740696,25.6,78265.78,173.7,-0.60898,0.00046,12.44221]
[1777654741325,25.6,78265.78,173.7,-0.60898,0.00046,12.44221]
[1777654741368,25.6,78265.78,173.7,-0.60898,0.00046,12.44221]
[1777654741577,25.6,78265.78,173.7,-0.60898,0.00046,12.44221]
[1777654741832,25.6,78265.78,173.7,-0.60898,0.00046,12.44221]
[1777654743834,25.6,78269.01,173.7,-0.60749,0.00046,12.45598]
[1777654747337,25.59,78271.24,173.7,-0.60647,0.00046,12.46526]
[1777654749464,25.59,78267.48,173.7,-0.60823,0.00046,12.44914]
[1777654752774,25.59,78266.14,173.7,-0.60885,0.00046,12.44335]
[1777654752974,25.59,78266.14,173.7,-0.60885,0.00046,12.44335]
[1777654753139,25.59,78266.14,173.7,-0.60885,0.00046,12.44335]
[1777654753208,25.59,78266.14,173.7,-0.60885,0.00046,12.44335]
[1777654753209,25.59,78265.99,173.7,-0.60893,0.00046,12.44268]
[1777654754150,25.59,78262.61,173.7,-0.61049,0.00046,12.428]
[1777654754410,25.59,78262.61,173.7,-0.61049,0.00046,12.428]
[1777654754570,25.59,78262.61,173.7,-0.61049,0.00046,12.428]
[1777654755228,25.59,78262.61,173.7,-0.61049,0.00046,12.428]
[1777654754631,25.59,78254.42,173.7,-0.61428,0.00046,12.39169]
[1777654755612,25.59,78254.42,173.7,-0.61428,0.00046,12.39169]
[1777654755684,25.59,78254.42,173.7,-0.61428,0.00046,12.39169]
[1777654755732,25.58,78229.3,173.7,-0.62583,0.00046,12.2734]
[1777654756519,25.58,78224.6,173.7,-0.62798,0.00046,12.2501]
[1777654759596,25.58,78224.97,173.7,-0.62782,0.00046,12.25184]
[1777654761902,25.58,78224.59,173.7,-0.628,0.00046,12.24987]
[1777654762409,25.58,78224.62,173.7,-0.62799,0.00046,12.24999]
[1777654762477,25.58,78224.62,173.7,-0.62799,0.00046,12.24999]
[1777654762560,25.58,78219.25,173.7,-0.63044,0.00046,12.22296]
[1777654763568,25.58,78217.32,173.7,-0.63133,0.00046,12.21307]
[1777654765287,25.58,78217.13,173.7,-0.63142,0.00046,12.21203]
[1777654765582,25.57,78209.04,173.7,-0.6351,0.00045,12.17014]
[1777654766890,25.57,78209.04,173.7,-0.6351,0.00045,12.17014]
[1777654766908,25.57,78207.04,173.7,-0.63602,0.00045,12.15958]
[1777654772631,25.57,78206.31,173.7,-0.63645,0.00045,12.14779]
[1777654774475,25.57,78206.29,173.7,-0.63647,0.00045,12.14763]
[1777654776592,25.56,78203.37,173.7,-0.6378,0.00045,12.13204]
[1777654777666,25.56,78207.26,173.7,-0.63604,0.00045,12.15255]
[1777654779333,25.56,78208.86,173.7,-0.63532,0.00045,12.1609]
[1777654779680,25.56,78207.44,173.7,-0.63597,0.00045,12.15339]
[1777654783708,25.56,78209.71,173.7,-0.63496,0.00045,12.16508]
[1777654785722,25.56,78211.74,173.7,-0.63405,0.00045,12.17555]
[1777654786323,25.56,78211.74,173.7,-0.63405,0.00045,12.17555]
[1777654786729,25.55,78209.41,173.7,-0.63511,0.00045,12.16332]
[1777654787777,25.55,78209.41,173.7,-0.63511,0.00045,12.16332]
[1777654787842,25.55,78204.81,173.7,-0.63721,0.00045,12.13901]
[1777654788725,25.55,78204.81,173.7,-0.63721,0.00045,12.13901]
[1777654793778,25.55,78203.94,173.7,-0.63763,0.00045,12.13408]
[1777654795101,25.55,78203.94,173.7,-0.63763,0.00045,12.13408]
[1777654798814,25.54,78201.3,173.7,-0.63885,0.00045,12.11968]
[1777654800620,25.54,78201.1,173.7,-0.63895,0.00045,12.11856]
[1777654801087,25.54,78201.1,173.7,-0.63895,0.00045,12.11856]
[1777654801112,25.54,78201.1,173.7,-0.63895,0.00045,12.11856]
[1777654801213,25.54,78192.45,173.7,-0.64286,0.00045,12.07149]
[1777654802228,25.54,78179.54,173.7,-0.64868,0.00045,11.9991]
[1777654802862,25.54,78177.2,173.7,-0.64974,0.00045,11.98568]
[1777654803475,25.54,78177.2,173.7,-0.64974,0.00045,11.98568]
[1777654803972,25.54,78177.2,173.7,-0.64974,0.00045,11.98568]
[1777654804876,25.54,78183.42,173.7,-0.64695,0.00045,12.02098]
[1777654806282,25.54,78186.83,173.7,-0.64542,0.00045,12.04006]
[1777654807897,25.54,78185.08,173.7,-0.64622,0.00045,12.03009]
[1777654809121,25.54,78185.08,173.7,-0.64622,0.00045,12.03009]
[1777654809222,25.53,78194.28,173.7,-0.64208,0.00045,12.08105]
[1777654809480,25.53,78194.28,173.7,-0.64208,0.00045,12.08105]
[1777654809503,25.53,78194.28,173.7,-0.64208,0.00045,12.08105]
[1777654809507,25.53,78194.28,173.7,-0.64208,0.00045,12.08105]
[1777654809772,25.53,78194.28,173.7,-0.64208,0.00045,12.08105]
[1777654810036,25.53,78200.71,173.7,-0.63918,0.00045,12.11585]
[1777654810586,25.53,78200.71,173.7,-0.63918,0.00045,12.11585]
[1777654810635,25.53,78200.71,173.7,-0.63918,0.00045,12.11585]
[1777654810647,25.53,78200.71,173.7,-0.63918,0.00045,12.11585]
[1777654810918,25.53,78203.27,173.7,-0.63802,0.00045,12.12951]
[1777654812126,25.53,78203.27,173.7,-0.63802,0.00045,12.12951]
[1777654813745,25.53,78201.87,173.7,-0.63867,0.00045,12.12187]
[1777654813938,25.53,78205.46,173.7,-0.63705,0.00045,12.14096]
[1777654814946,25.53,78207.93,173.7,-0.63593,0.00045,12.15394]
[1777654815624,25.53,78207.93,173.7,-0.63593,0.00045,12.15394]
[1777654815953,25.53,78210.12,173.7,-0.63494,0.00046,12.16537]
[1777654816878,25.53,78210.12,173.7,-0.63494,0.00046,12.16537]
[1777654816960,25.52,78211.93,173.7,-0.63413,0.00046,12.17473]
[1777654817967,25.52,78208.04,173.7,-0.6359,0.00045,12.15428]
[1777654818974,25.52,78209.82,173.7,-0.6351,0.00046,12.16358]
[1777654823002,25.52,78205.93,173.7,-0.63689,0.00045,12.14283]
[1777654825016,25.52,78210.58,173.7,-0.63478,0.00046,12.16723]
[1777654825436,25.52,78210.58,173.7,-0.63478,0.00046,12.16723]
[1777654825439,25.52,78210.58,173.7,-0.63478,0.00046,12.16723]
[1777654825556,25.52,78210.58,173.7,-0.63478,0.00046,12.16723]
[1777654826023,25.52,78221.35,173.7,-0.62987,0.00046,12.2226]
[1777654826622,25.52,78221.35,173.7,-0.62987,0.00046,12.2226]
[1777654826644,25.52,78221.35,173.7,-0.62987,0.00046,12.2226]
[1777654827030,25.51,78232.58,173.7,-0.62474,0.00046,12.27836]
[1777654828036,25.51,78235.41,173.7,-0.62344,0.00046,12.29207]
[1777654829590,25.51,78235.9,173.7,-0.62322,0.00046,12.29437]
[1777654830254,25.51,78238.87,173.7,-0.62186,0.00046,12.30859]
[1777654831058,25.51,78244.66,173.7,-0.61927,0.00046,12.32844]
[1777654831324,25.51,78244.66,173.7,-0.61927,0.00046,12.32844]
[1777654831448,25.51,78244.66,173.7,-0.61927,0.00046,12.32844]
[1777654832065,25.51,78245.49,173.7,-0.61889,0.00046,12.33224]
[1777654832497,25.51,78245.49,173.7,-0.61889,0.00046,12.33224]
[1777654838107,25.5,78245.64,173.7,-0.61887,0.00046,12.33246]
[1777654838599,25.5,78245.64,173.7,-0.61887,0.00046,12.33246]
[1777654841127,25.49,78249.13,173.7,-0.61728,0.00046,12.34847]
[1777654842162,25.49,78249.13,173.7,-0.61728,0.00046,12.34847]
[1777654842163,25.49,78253.93,173.7,-0.61507,0.00046,12.37042]
[1777654843952,25.49,78255.06,173.7,-0.61455,0.00046,12.37548]
[1777654844552,25.49,78256.23,173.7,-0.61401,0.00046,12.38069]
[1777654844698,25.49,78256.23,173.7,-0.61401,0.00046,12.38069]
[1777654844782,25.49,78256.23,173.7,-0.61401,0.00046,12.38069]
[1777654845157,25.49,78259.05,173.7,-0.61271,0.00046,12.39327]
[1777654845739,25.49,78259.05,173.7,-0.61271,0.00046,12.39327]
[1777654846164,25.48,78261.1,173.7,-0.61177,0.00046,12.40231]
[1777654847422,25.48,78260.91,173.7,-0.61186,0.00046,12.40139]
[1777654848178,25.48,78260.96,173.7,-0.61185,0.00046,12.40153]
[1777654851199,25.48,78262.96,173.7,-0.61094,0.00046,12.41021]
[1777654853272,25.47,78262.61,173.7,-0.61111,0.00046,12.40862]
[1777654854221,25.47,78263.89,173.7,-0.61052,0.00047,12.41415]
[1777654857242,25.47,78267.01,173.7,-0.60908,0.00047,12.42761]
[1777654859459,25.47,78266.59,173.7,-0.60929,0.00047,12.42568]
[1777654860265,25.46,78266.3,173.7,-0.60943,0.00047,12.42437]
[1777654862622,25.46,78266.91,173.7,-0.60916,0.00047,12.42691]
[1777654863287,25.46,78270.05,173.7,-0.6077,0.00047,12.44041]
[1777654864295,25.46,78272.29,173.7,-0.60666,0.00047,12.44992]
[1777654865301,25.46,78269.04,173.7,-0.60818,0.00047,12.43597]
[1777654866578,25.46,78269.39,173.7,-0.60803,0.00047,12.43742]
[1777654867315,25.46,78265.04,173.7,-0.61006,0.00047,12.41851]
[1777654870099,25.45,78265.04,173.7,-0.61007,0.00047,12.41841]
[1777654875981,25.45,78264.35,173.7,-0.61042,0.00047,12.41514]
[1777654882192,25.44,78264.12,173.7,-0.61056,0.00047,12.41379]
[1777654883104,25.43,78264.2,173.7,-0.61054,0.00047,12.41403]
[1777654883905,25.43,78264.84,173.7,-0.61025,0.00047,12.41678]
[1777654883952,25.43,78266.84,173.7,-0.60932,0.00047,12.42546]
[1777654884882,25.43,78266.84,173.7,-0.60932,0.00047,12.42546]
[1777654884983,25.43,78274.19,173.7,-0.60589,0.00047,12.45693]
[1777654885441,25.43,78279.71,173.7,-0.60331,0.00047,12.47998]
[1777654886449,25.43,78284.02,173.7,-0.6013,0.00047,12.49756]
[1777654889470,25.43,78287.35,173.7,-0.59975,0.00047,12.51085]
[1777654894479,25.42,78286.42,173.7,-0.60027,0.00047,12.4995]
[1777654896815,25.42,78296.67,173.7,-0.59546,0.00047,12.5397]
[1777654897526,25.42,78299.71,173.7,-0.59403,0.00047,12.55127]
[1777654898533,25.41,78302.81,173.7,-0.59257,0.00047,12.56291]
[1777654900073,25.41,78302.81,173.7,-0.59257,0.00047,12.56291]
[1777654900221,25.41,78302.81,173.7,-0.59257,0.00047,12.56291]
[1777654900546,25.41,78289.96,173.7,-0.59864,0.00047,12.51335]
[1777654901553,25.41,78283.46,173.7,-0.6017,0.00047,12.48719]
[1777654902561,25.41,78277.51,173.7,-0.60449,0.00047,12.46261]
[1777654905582,25.41,78279.85,173.7,-0.6034,0.00047,12.47228]
[1777654908730,25.41,78280.07,173.7,-0.60331,0.00047,12.47315]
[1777654908797,25.4,78273.45,173.7,-0.60641,0.00047,12.44534]
[1777654910442,25.4,78274.78,173.7,-0.6058,0.00047,12.45092]
[1777654910536,25.4,78274.78,173.7,-0.6058,0.00047,12.45092]
[1777654910617,25.4,78272.74,173.7,-0.60676,0.00047,12.44221]
[1777654914832,25.4,78272.02,173.7,-0.60711,0.00047,12.43898]
[1777654916174,25.4,78271.75,173.7,-0.60725,0.00047,12.43777]
[1777654916659,25.39,78275.07,173.7,-0.6057,0.00047,12.45178]
[1777654918130,25.39,78281.94,173.7,-0.60249,0.00047,12.48034]
[1777654919327,25.39,78281.94,173.7,-0.60249,0.00047,12.48034]
[1777654919680,25.39,78285.78,173.7,-0.60069,0.00047,12.49589]
[1777654920891,25.39,78285.78,173.7,-0.60069,0.00047,12.49589]
[1777654920989,25.39,78287.92,173.7,-0.59969,0.00047,12.50446]
[1777654922701,25.39,78297.24,173.7,-0.59531,0.00047,12.54095]
[1777654925883,25.38,78301.24,173.7,-0.59344,0.00047,12.55606]
[1777654928746,25.38,78294.34,173.7,-0.59671,0.00047,12.52951]
[1777654931326,25.38,78292.96,173.7,-0.59736,0.00047,12.5241]
[1777654932885,25.38,78287.15,173.7,-0.60011,0.00047,12.50096]
[1777654934289,25.38,78287.15,173.7,-0.60011,0.00047,12.50096]
[1777654934305,25.37,78281.53,173.7,-0.60275,0.00047,12.47806]
[1777654934579,25.37,78281.53,173.7,-0.60275,0.00047,12.47806]
[1777654935393,25.37,78281.53,173.7,-0.60275,0.00047,12.47806]
[1777654934788,25.37,78278.22,173.7,-0.60431,0.00047,12.46429]
[1777654935795,25.37,78275.99,173.7,-0.60536,0.00047,12.45489]
[1777654940830,25.36,78275.74,173.7,-0.60551,0.00047,12.45357]
[1777654945864,25.36,78275.89,173.7,-0.60547,0.00047,12.45396]
[1777654947558,25.36,78275.86,173.7,-0.60549,0.00047,12.45379]
[1777654952914,25.35,78276.23,173.7,-0.6054,0.00047,12.44763]
[1777654957949,25.34,78275.66,173.7,-0.6057,0.00047,12.44501]
[1777654960730,25.34,78276.6,173.7,-0.60526,0.00047,12.44889]
[1777654961977,25.34,78281.18,173.7,-0.60312,0.00047,12.46793]
[1777654964998,25.33,78277.59,173.7,-0.60483,0.00047,12.45281]
[1777654970033,25.33,78276.35,173.7,-0.60544,0.00047,12.44735]
[1777654970749,25.33,78276.35,173.7,-0.60544,0.00047,12.44735]
[1777654971041,25.33,78281.26,173.7,-0.60313,0.00047,12.46783]
[1777654971922,25.33,78281.26,173.7,-0.60313,0.00047,12.46783]
[1777654972049,25.33,78289.99,173.7,-0.59902,0.00047,12.50329]
[1777654973822,25.33,78291.92,173.7,-0.59811,0.00047,12.51095]
[1777654973982,25.33,78291.92,173.7,-0.59811,0.00047,12.51095]
[1777654974063,25.33,78286.34,173.7,-0.60075,0.00047,12.48861]
[1777654975070,25.33,78283.94,173.7,-0.60188,0.00047,12.47882]
[1777654978091,25.32,78281.11,173.7,-0.60321,0.00047,12.46713]
[1777654981112,25.32,78283.52,173.7,-0.60208,0.00047,12.47702]
[1777654986146,25.32,78283.28,173.7,-0.60221,0.00047,12.47594]
[1777654990386,25.32,78282.14,173.7,-0.60275,0.00047,12.4712]
[1777654990465,25.32,78282.24,173.7,-0.60271,0.00047,12.4716]
[1777654991182,25.32,78280.0,173.7,-0.60376,0.00047,12.4623]
[1777654993504,25.32,78279.13,173.7,-0.60417,0.00047,12.45865]
[1777654999019,25.32,78279.62,173.7,-0.60395,0.00047,12.46064]
[1777654999238,25.32,78282.92,173.7,-0.6024,0.00047,12.47431]
[1777654999626,25.32,78282.92,173.7,-0.6024,0.00047,12.47431]
[1777655000245,25.32,78292.74,173.7,-0.59776,0.00047,12.51386]
[1777655001820,25.31,78292.37,173.7,-0.59794,0.00047,12.51238]
[1777655002286,25.31,78292.37,173.7,-0.59794,0.00047,12.51238]
[1777655002447,25.31,78292.37,173.7,-0.59794,0.00047,12.51238]
[1777655002292,25.31,78284.65,173.7,-0.60159,0.00047,12.48135]
[1777655003401,25.31,78284.65,173.7,-0.60159,0.00047,12.48135]
[1777655003427,25.31,78277.84,173.7,-0.6048,0.00047,12.4531]
[1777655004273,25.31,78273.24,173.7,-0.60696,0.00047,12.43357]
[1777655007926,25.31,78273.44,173.7,-0.60687,0.00047,12.43441]
[1777655008300,25.31,78275.72,173.7,-0.6058,0.00047,12.44412]
[1777655009307,25.31,78277.83,173.7,-0.60481,0.00047,12.45301]
[1777655009936,25.31,78277.83,173.7,-0.60481,0.00047,12.45301]
[1777655013336,25.31,78274.04,173.7,-0.60666,0.00047,12.42945]
[1777655015349,25.31,78276.45,173.7,-0.60552,0.00047,12.43968]
[1777655017993,25.31,78275.76,173.7,-0.60585,0.00047,12.43672]
[1777655017999,25.31,78275.76,173.7,-0.60585,0.00047,12.43672]
[1777655018371,25.31,78270.44,173.7,-0.60836,0.00047,12.4139]
[1777655019128,25.31,78270.44,173.7,-0.60836,0.00047,12.4139]
[1777655019377,25.31,78265.85,173.7,-0.61051,0.00047,12.3938]
[1777655024413,25.3,78264.23,173.7,-0.61129,0.00047,12.3865]
[1777655026427,25.3,78261.73,173.7,-0.61246,0.00047,12.3753]
[1777655031462,25.3,78263.64,173.7,-0.61158,0.00047,12.38374]
[1777655036498,25.3,78263.12,173.7,-0.61183,0.00047,12.38138]
[1777655039519,25.3,78265.55,173.7,-0.61069,0.00047,12.39215]
[1777655040486,25.3,78265.55,173.7,-0.61069,0.00047,12.39215]
[1777655042052,25.3,78263.66,173.7,-0.61158,0.00047,12.38372]
[1777655042151,25.3,78243.97,173.7,-0.62079,0.00047,12.29271]
[1777655043477,25.3,78243.97,173.7,-0.62079,0.00047,12.29271]
[1777655043481,25.3,78243.97,173.7,-0.62079,0.00047,12.29271]
[1777655042547,25.3,78237.44,173.7,-0.62382,0.00046,12.26113]
[1777655043603,25.3,78237.44,173.7,-0.62382,0.00046,12.26113]
[1777655043923,25.3,78237.44,173.7,-0.62382,0.00046,12.26113]
[1777655044337,25.3,78237.44,173.7,-0.62382,0.00046,12.26113]
[1777655044427,25.3,78237.44,173.7,-0.62382,0.00046,12.26113]
[1777655044455,25.3,78232.23,173.7,-0.62625,0.00046,12.23536]
[1777655044672,25.3,78232.23,173.7,-0.62625,0.00046,12.23536]
[1777655044730,25.3,78232.23,173.7,-0.62625,0.00046,12.23536]
[1777655044932,25.29,78212.69,173.7,-0.63528,0.00046,12.1349]
[1777655046108,25.29,78209.73,173.7,-0.63665,0.00046,12.11913]
[1777655048747,25.29,78209.73,173.7,-0.63665,0.00046,12.11908]
[1777655049427,25.29,78209.73,173.7,-0.63665,0.00046,12.11908]
[1777655049427,25.29,78209.73,173.7,-0.63665,0.00046,12.11908]
[1777655050518,25.29,78200.58,173.7,-0.64085,0.00046,12.06948]
[1777655050769,25.29,78197.07,173.7,-0.64246,0.00046,12.05009]
[1777655052432,25.29,78197.07,173.7,-0.64246,0.00046,12.05009]
[1777655052515,25.29,78202.31,173.7,-0.64006,0.00046,12.0789]
[1777655052961,25.29,78202.31,173.7,-0.64006,0.00046,12.0789]
[1777655053432,25.29,78202.31,173.7,-0.64006,0.00046,12.0789]
[1777655053933,25.29,78203.48,173.7,-0.63953,0.00046,12.08524]
[1777655054933,25.29,78204.93,173.7,-0.63887,0.00046,12.09307]
[1777655055935,25.29,78204.92,173.7,-0.63888,0.00046,12.09297]
[1777655060857,25.29,78206.06,173.7,-0.63837,0.00046,12.09894]
[1777655061182,25.29,78206.06,173.7,-0.63837,0.00046,12.09894]
[1777655061257,25.29,78206.06,173.7,-0.63837,0.00046,12.09894]
[1777655061289,25.29,78205.72,173.7,-0.63853,0.00046,12.09705]
[1777655062420,25.29,78205.72,173.7,-0.63853,0.00046,12.09705]
[1777655062471,25.28,78213.6,173.7,-0.63491,0.00046,12.13914]
[1777655062697,25.28,78217.42,173.7,-0.63316,0.00046,12.15917]
[1777655066133,25.28,78215.73,173.7,-0.63395,0.00046,12.15022]
[1777655066245,25.28,78215.73,173.7,-0.63395,0.00046,12.15022]
[1777655066725,25.28,78211.88,173.7,-0.63573,0.00046,12.1298]
[1777655067876,25.28,78211.88,173.7,-0.63573,0.00046,12.1298]
[1777655067902,25.28,78211.88,173.7,-0.63573,0.00046,12.1298]
[1777655068189,25.28,78211.88,173.7,-0.63573,0.00046,12.1298]
[1777655068312,25.28,78211.88,173.7,-0.63573,0.00046,12.1298]
[1777655068450,25.28,78211.88,173.7,-0.63573,0.00046,12.1298]
[1777655068550,25.28,78211.85,173.7,-0.63574,0.00046,12.12962]
[1777655069235,25.28,78192.08,173.7,-0.64481,0.00046,12.02143]
[1777655069746,25.28,78193.83,173.7,-0.64401,0.00046,12.03125]
[1777655071227,25.28,78190.31,173.7,-0.6457,0.00046,12.00374]
[1777655071584,25.28,78190.31,173.7,-0.6457,0.00046,12.00374]
[1777655071759,25.28,78188.13,173.7,-0.6467,0.00046,11.99132]
[1777655072767,25.28,78185.87,173.7,-0.64773,0.00046,11.97838]
[1777655073662,25.28,78185.87,173.7,-0.64773,0.00046,11.97838]
[1777655074946,25.28,78185.43,173.7,-0.64793,0.00046,11.97582]
[1777655075829,25.28,78185.54,173.7,-0.64789,0.00046,11.97642]
[1777655078809,25.27,78188.94,173.7,-0.64635,0.00046,11.99567]
[1777655081831,25.27,78185.86,173.7,-0.64776,0.00046,11.97797]
[1777655083090,25.27,78185.86,173.7,-0.64776,0.00046,11.97797]
[1777655083529,25.27,78185.86,173.7,-0.64776,0.00046,11.97797]
[1777655083549,25.27,78182.33,173.7,-0.64937,0.00045,11.95763]
[1777655083844,25.27,78175.86,173.7,-0.65231,0.00045,11.91988]
[1777655088879,25.27,78174.23,173.7,-0.65306,0.00045,11.91016]
[1777655091479,25.27,78174.67,173.7,-0.65286,0.00045,11.91273]
[1777655091520,25.27,78174.67,173.7,-0.65286,0.00045,11.91273]
[1777655091502,25.27,78173.74,173.7,-0.65329,0.00045,11.90722]
[1777655091857,25.27,78173.74,173.7,-0.65329,0.00045,11.90722]
[1777655092432,25.27,78173.74,173.7,-0.65329,0.00045,11.90722]
[1777655092533,25.27,78168.11,173.7,-0.65583,0.00045,11.87368]
[1777655093313,25.27,78168.11,173.7,-0.65583,0.00045,11.87368]
[1777655093393,25.27,78168.11,173.7,-0.65583,0.00045,11.87368]
[1777655093450,25.27,78166.4,173.7,-0.6566,0.00045,11.86346]
[1777655093611,25.27,78166.4,173.7,-0.6566,0.00045,11.86346]
[1777655094287,25.27,78155.46,173.7,-0.66151,0.00045,11.79686]
[1777655095087,25.27,78152.37,173.7,-0.66288,0.00045,11.77801]
[1777655096329,25.27,78152.37,173.7,-0.66288,0.00045,11.77801]
[1777655100321,25.29,78151.41,173.7,-0.66324,0.00045,11.77294]
[1777655100404,25.29,78151.41,173.7,-0.66324,0.00045,11.77294]
[1777655100619,25.29,78151.39,173.7,-0.66323,0.00045,11.77307]
[1777655101441,25.29,78151.39,173.7,-0.66323,0.00045,11.77307]
[1777655101542,25.28,78142.42,173.7,-0.66726,0.00045,11.71625]
[1777655102530,25.28,78142.42,173.7,-0.66726,0.00045,11.71625]
[1777655101971,25.28,78137.53,173.7,-0.66945,0.00044,11.68472]
[1777655103272,25.28,78137.53,173.7,-0.66945,0.00044,11.68472]
[1777655103629,25.28,78137.92,173.7,-0.66928,0.00044,11.68723]
[1777655104380,25.28,78137.92,173.7,-0.66928,0.00044,11.68723]
[1777655104453,25.28,78148.37,173.7,-0.66465,0.00045,11.75326]
[1777655105346,25.28,78148.37,173.7,-0.66465,0.00045,11.75326]
[1777655105435,25.27,78150.29,173.7,-0.66383,0.00045,11.76478]
[1777655105631,25.27,78150.29,173.7,-0.66383,0.00045,11.76478]
[1777655106432,25.27,78150.29,173.7,-0.66383,0.00045,11.76478]
[1777655107490,25.26,78149.28,173.7,-0.66432,0.00045,11.75786]
[1777655107576,25.26,78137.57,173.7,-0.66959,0.00044,11.68285]
[1777655107709,25.26,78137.57,173.7,-0.66959,0.00044,11.68285]
[1777655108147,25.25,78124.76,173.7,-0.67533,0.00044,11.59822]
[1777655109021,25.25,78124.66,173.7,-0.67539,0.00044,11.59731]
[1777655110818,25.24,78124.02,173.7,-0.67569,0.00044,11.59275]
[1777655113049,25.23,78127.21,173.7,-0.67435,0.00044,11.61293]
[1777655113835,25.23,78127.21,173.7,-0.67435,0.00044,11.61293]
[1777655114056,25.23,78132.58,173.7,-0.67196,0.00044,11.6483]
[1777655115063,25.23,78127.17,173.7,-0.67437,0.00044,11.61262]
[1777655117077,25.23,78123.26,173.7,-0.67612,0.00044,11.58635]
[1777655118622,25.23,78124.67,173.7,-0.67552,0.00044,11.59544]
[1777655120401,25.23,78128.21,173.7,-0.67395,0.00044,11.61888]
[1777655121105,25.23,78134.64,173.7,-0.67109,0.00044,11.66102]
[1777655124107,25.23,78134.72,173.7,-0.67105,0.00044,11.66158]
[1777655125458,25.23,78132.37,173.7,-0.67209,0.00044,11.6463]
[1777655126140,25.23,78129.74,173.7,-0.67326,0.00044,11.6291]
[1777655127147,25.23,78125.91,173.7,-0.67496,0.00044,11.60385]
[1777655127873,25.23,78125.91,173.7,-0.67496,0.00044,11.60385]
[1777655129608,25.23,78130.99,173.7,-0.67268,0.00044,11.63764]
[1777655130167,25.23,78134.54,173.7,-0.67111,0.00044,11.66079]
[1777655131541,25.23,78134.54,173.7,-0.67111,0.00044,11.66079]
[1777655132182,25.23,78134.67,173.7,-0.67114,0.00044,11.65378]
[1777655137217,25.23,78133.55,173.7,-0.67163,0.00044,11.6466]
[1777655137750,25.23,78133.55,173.7,-0.67163,0.00044,11.6466]
[1777655138224,25.23,78133.59,173.7,-0.67161,0.00044,11.64688]
[1777655142252,25.23,78135.97,173.7,-0.67055,0.00045,11.66245]
[1777655142722,25.23,78135.97,173.7,-0.67055,0.00045,11.66245]
[1777655143258,25.23,78139.89,173.7,-0.6688,0.00045,11.68776]
[1777655145504,25.23,78141.13,173.7,-0.66825,0.00045,11.6957]
[1777655147121,25.23,78140.48,173.7,-0.66854,0.00045,11.69151]
[1777655147562,25.23,78140.48,173.7,-0.66854,0.00045,11.69151]
[1777655147578,25.23,78150.55,173.7,-0.66404,0.00045,11.75539]
[1777655148295,25.23,78155.19,173.7,-0.66195,0.00045,11.78434]
[1777655149525,25.23,78155.19,173.7,-0.66195,0.00045,11.78434]
[1777655151316,25.23,78157.77,173.7,-0.6608,0.00045,11.80023]
[1777655152440,25.23,78161.82,173.7,-0.65897,0.00045,11.82507]
[1777655153329,25.23,78166.07,173.7,-0.65705,0.00045,11.85088]
[1777655155343,25.23,78169.15,173.7,-0.65566,0.00045,11.86939]
[1777655159408,25.23,78168.66,173.7,-0.65589,0.00045,11.86645]
[1777655160242,25.23,78169.63,173.7,-0.65545,0.00045,11.87229]
[1777655160414,25.23,78169.63,173.7,-0.65545,0.00045,11.87229]
[1777655161498,25.23,78176.14,173.7,-0.65249,0.00045,11.911]
[1777655163401,25.23,78178.57,173.7,-0.65139,0.00045,11.92527]
[1777655164408,25.23,78188.02,173.7,-0.64708,0.00046,11.97991]
[1777655166423,25.23,78184.08,173.7,-0.64888,0.00046,11.95726]
[1777655171458,25.23,78184.53,173.7,-0.64867,0.00046,11.95998]
[1777655171692,25.23,78184.53,173.7,-0.64867,0.00046,11.95998]
[1777655173550,25.23,78184.73,173.7,-0.64858,0.00046,11.96114]
[1777655174479,25.23,78188.26,173.7,-0.64697,0.00046,11.98138]
[1777655177579,25.23,78192.84,173.7,-0.64488,0.00046,12.00731]
[1777655178508,25.23,78189.74,173.7,-0.64629,0.00046,11.98975]
[1777655179550,25.23,78189.74,173.7,-0.64629,0.00046,11.98975]
[1777655179556,25.23,78186.97,173.7,-0.64756,0.00046,11.97394]
[1777655180522,25.23,78181.22,173.7,-0.65018,0.00046,11.94075]
[1777655181189,25.23,78181.22,173.7,-0.65018,0.00046,11.94075]
[1777655181529,25.23,78176.4,173.7,-0.65237,0.00045,11.91257]
[1777655186564,25.23,78171.89,173.7,-0.65442,0.00045,11.88582]
[1777655191598,25.23,78171.55,173.7,-0.65465,0.00045,11.87611]
[1777655194551,25.23,78170.59,173.7,-0.65509,0.00045,11.87041]
[1777655194620,25.23,78166.16,173.7,-0.65709,0.00045,11.84378]
[1777655195532,25.23,78166.16,173.7,-0.65709,0.00045,11.84378]
[1777655195627,25.23,78163.71,173.7,-0.6582,0.00045,11.82888]
[1777655200662,25.23,78164.61,173.7,-0.6578,0.00045,11.8343]
[1777655203707,25.23,78165.48,173.7,-0.65741,0.00045,11.83954]
[1777655204690,25.23,78165.77,173.7,-0.65728,0.00045,11.84128]
[1777655208718,25.23,78171.02,173.7,-0.65491,0.00045,11.87279]
[1777655211754,25.23,78169.25,173.7,-0.65571,0.00045,11.86213]
[1777655215501,25.23,78169.64,173.7,-0.65554,0.00045,11.8644]
[1777655215557,25.23,78169.02,173.7,-0.65583,0.00045,11.86061]
[1777655215781,25.23,78161.56,173.7,-0.6592,0.00045,11.8154]
[1777655217701,25.23,78161.56,173.7,-0.6592,0.00045,11.8154]
[1777655217504,25.23,78155.43,173.7,-0.66197,0.00045,11.77752]
[1777655217795,25.23,78150.44,173.7,-0.66421,0.00045,11.74637]
[1777655218829,25.23,78147.24,173.7,-0.66565,0.00045,11.72614]
[1777655219842,25.23,78147.24,173.7,-0.66565,0.00045,11.72614]
[1777655220308,25.23,78147.24,173.7,-0.66565,0.00045,11.72614]
[1777655220389,25.23,78147.24,173.7,-0.66565,0.00045,11.72614]
[1777655220408,25.23,78148.67,173.7,-0.66501,0.00045,11.73517]
[1777655221595,25.23,78148.67,173.7,-0.66501,0.00045,11.73517]
[1777655221631,25.23,78148.67,173.7,-0.66501,0.00045,11.73517]
[1777655221596,25.23,78150.94,173.7,-0.664,0.00045,11.74941]
[1777655222650,25.23,78150.94,173.7,-0.664,0.00045,11.74941]
[1777655222699,25.23,78154.52,173.7,-0.66239,0.00045,11.77173]
[1777655222830,25.23,78160.75,173.7,-0.65959,0.00045,11.81014]
[1777655223837,25.22,78164.53,173.7,-0.65789,0.00045,11.83315]
[1777655226784,25.22,78164.28,173.7,-0.65801,0.00045,11.83147]
[1777655226858,25.22,78161.13,173.7,-0.65944,0.00045,11.81218]
[1777655227865,25.22,78157.27,173.7,-0.66118,0.00045,11.78837]
[1777655230795,25.22,78157.2,173.7,-0.66122,0.00045,11.78785]
[1777655230888,25.22,78158.61,173.7,-0.66059,0.00045,11.79651]
[1777655235923,25.22,78160.91,173.7,-0.65956,0.00045,11.81053]
[1777655237854,25.22,78161.23,173.7,-0.65942,0.00045,11.81246]
[1777655237937,25.22,78161.28,173.7,-0.6594,0.00045,11.81274]
[1777655238943,25.22,78159.32,173.7,-0.66029,0.00045,11.80067]
[1777655242837,25.22,78158.6,173.7,-0.66061,0.00045,11.79628]
[1777655242972,25.22,78162.88,173.7,-0.65867,0.00045,11.82257]
[1777655243979,25.22,78166.3,173.7,-0.65712,0.00045,11.84337]
[1777655245993,25.22,78163.91,173.7,-0.6582,0.00045,11.8289]
[1777655247000,25.22,78161.81,173.7,-0.65915,0.00045,11.81611]
[1777655252039,25.22,78162.01,173.7,-0.65914,0.00045,11.80969]
[1777655256066,25.22,78158.66,173.7,-0.66064,0.00045,11.78922]
[1777655257838,25.22,78158.43,173.7,-0.66074,0.00045,11.78784]
[1777655258081,25.22,78158.84,173.7,-0.66056,0.00045,11.7904]
[1777655259088,25.22,78155.87,173.7,-0.66189,0.00045,11.77207]
[1777655261602,25.22,78154.92,173.7,-0.66231,0.00045,11.76622]
[1777655261618,25.22,78153.63,173.7,-0.66289,0.00045,11.75825]
[1777655261830,25.22,78153.63,173.7,-0.66289,0.00045,11.75825]
[1777655262422,25.22,78153.63,173.7,-0.66289,0.00045,11.75825]
[1777655262513,25.22,78147.47,173.7,-0.66566,0.00045,11.71956]
[1777655263596,25.22,78147.47,173.7,-0.66566,0.00045,11.71956]
[1777655266138,25.23,78143.67,173.7,-0.66735,0.00045,11.69557]
[1777655267145,25.23,78145.99,173.7,-0.66631,0.00045,11.71036]
[1777655268488,25.23,78145.99,173.7,-0.66631,0.00045,11.71036]
[1777655274547,25.23,78145.11,173.7,-0.66668,0.00045,11.705]
[1777655274647,25.23,78148.93,173.7,-0.66497,0.00045,11.72918]
[1777655276208,25.23,78150.99,173.7,-0.66405,0.00045,11.74209]
[1777655280436,25.23,78150.28,173.7,-0.66438,0.00045,11.73755]
[1777655280510,25.23,78152.88,173.7,-0.66321,0.00045,11.75381]
[1777655281242,25.23,78155.66,173.7,-0.66196,0.00045,11.77113]
[1777655282676,25.23,78162.67,173.7,-0.6588,0.00045,11.81426]
[1777655282926,25.23,78162.67,173.7,-0.6588,0.00045,11.81426]
[1777655283302,25.23,78162.67,173.7,-0.6588,0.00045,11.81426]
[1777655283390,25.23,78169.56,173.7,-0.65568,0.00045,11.85598]
[1777655284264,25.23,78174.81,173.7,-0.65329,0.00045,11.88731]
[1777655289298,25.23,78174.21,173.7,-0.65355,0.00045,11.88393]
[1777655289951,25.23,78174.21,173.7,-0.65355,0.00045,11.88393]
[1777655290411,25.23,78174.21,173.7,-0.65355,0.00045,11.88393]
[1777655290447,25.23,78177.97,173.7,-0.65184,0.00045,11.90613]
[1777655291313,25.23,78179.85,173.7,-0.65098,0.00046,11.91718]
[1777655294938,25.23,78181.54,173.7,-0.65021,0.00046,11.92709]
[1777655295341,25.23,78176.13,173.7,-0.65267,0.00045,11.89538]
[1777655296379,25.23,78176.13,173.7,-0.65267,0.00045,11.89538]
[1777655296386,25.23,78173.94,173.7,-0.65367,0.00045,11.88244]
[1777655300795,25.23,78171.96,173.7,-0.65456,0.00045,11.87073]
[1777655305785,25.23,78165.09,173.7,-0.65767,0.00045,11.82945]
[1777655306731,25.23,78165.09,173.7,-0.65767,0.00045,11.82945]
[1777655306750,25.23,78161.19,173.7,-0.65943,0.00045,11.80565]
[1777655307606,25.23,78157.59,173.7,-0.66106,0.00045,11.78349]
[1777655313467,25.23,78154.94,173.7,-0.66233,0.00045,11.75936]
[1777655314474,25.23,78152.34,173.7,-0.6635,0.00045,11.74321]
[1777655317496,25.24,78149.86,173.7,-0.6646,0.00045,11.72786]
[1777655319561,25.24,78149.67,173.7,-0.66468,0.00045,11.72675]
[1777655319662,25.24,78149.42,173.7,-0.66478,0.00045,11.72525]
[1777655321450,25.24,78148.94,173.7,-0.66499,0.00045,11.72231]
[1777655321836,25.24,78148.94,173.7,-0.66499,0.00045,11.72231]
[1777655327973,25.24,78149.19,173.7,-0.66486,0.00045,11.72415]
[1777655328573,25.24,78149.22,173.7,-0.66484,0.00045,11.72439]
[1777655333608,25.25,78148.51,173.7,-0.66514,0.00045,11.72017]
[1777655339650,25.25,78150.56,173.7,-0.66422,0.00045,11.73315]
[1777655343678,25.25,78146.78,173.7,-0.66592,0.00045,11.7093]
[1777655346183,25.25,78146.55,173.7,-0.66602,0.00045,11.70786]
[1777655346699,25.25,78146.36,173.7,-0.6661,0.00045,11.70666]
[1777655348713,25.25,78152.45,173.7,-0.66337,0.00045,11.74493]
[1777655349720,25.25,78154.39,173.7,-0.66251,0.00045,11.75697]
[1777655351435,25.24,78155.5,173.7,-0.66201,0.00045,11.7638]
[1777655351452,25.24,78155.5,173.7,-0.66201,0.00045,11.7638]
[1777655352275,25.24,78155.53,173.7,-0.662,0.00045,11.76392]
[1777655352741,25.24,78154.51,173.7,-0.66247,0.00045,11.75752]
[1777655357777,25.24,78154.33,173.7,-0.66256,0.00045,11.7562]
[1777655361887,25.24,78154.44,173.7,-0.66253,0.00045,11.7567]
[1777655361896,25.24,78158.32,173.7,-0.66079,0.00045,11.78062]
[1777655363819,25.23,78163.56,173.7,-0.65844,0.00045,11.81249]
[1777655367847,25.23,78161.15,173.7,-0.65956,0.00045,11.79739]
[1777655368854,25.23,78158.71,173.7,-0.66067,0.00045,11.78225]
[1777655373889,25.22,78159.57,173.7,-0.6604,0.00045,11.77932]
[1777655375726,25.22,78159.97,173.7,-0.66023,0.00045,11.78171]
[1777655376820,25.22,78161.47,173.7,-0.65956,0.00045,11.79084]
[1777655376910,25.22,78164.97,173.7,-0.65798,0.00045,11.81212]
[1777655377917,25.22,78167.83,173.7,-0.65669,0.00045,11.8294]
[1777655379737,25.22,78167.89,173.7,-0.65666,0.00045,11.82971]
[1777655379835,25.22,78167.89,173.7,-0.65666,0.00045,11.82971]
[1777655379931,25.22,78169.61,173.7,-0.65589,0.00045,11.84001]
[1777655380514,25.22,78169.61,173.7,-0.65589,0.00045,11.84001]
[1777655380822,25.22,78169.61,173.7,-0.65589,0.00045,11.84001]
[1777655380938,25.22,78180.79,173.7,-0.6508,0.00046,11.90618]
[1777655381945,25.22,78182.52,173.7,-0.65002,0.00046,11.91624]
[1777655384682,25.21,78183.55,173.7,-0.64956,0.00046,11.9221]
[1777655384922,25.21,78183.55,173.7,-0.64956,0.00046,11.9221]
[1777655385356,25.21,78183.73,173.7,-0.64949,0.00046,11.92292]
[1777655385515,25.21,78183.73,173.7,-0.64949,0.00046,11.92292]
[1777655385857,25.21,78183.73,173.7,-0.64949,0.00046,11.92292]
[1777655385894,25.21,78189.32,173.7,-0.64694,0.00046,11.95504]
[1777655386671,25.21,78191.89,173.7,-0.64577,0.00046,11.9696]
[1777655386980,25.21,78189.76,173.7,-0.64675,0.00046,11.95743]
[1777655390574,25.21,78191.41,173.7,-0.646,0.00046,11.96673]
[1777655391760,25.21,78192.59,173.7,-0.64546,0.00046,11.97336]
[1777655393206,25.21,78194.06,173.7,-0.64479,0.00046,11.98164]
[1777655393692,25.21,78194.06,173.7,-0.64479,0.00046,11.98164]
[1777655394377,25.21,78194.0,173.7,-0.64482,0.00046,11.98126]
[1777655395779,25.21,78194.32,173.7,-0.64468,0.00046,11.98302]
[1777655395895,25.2,78190.72,173.7,-0.64633,0.00046,11.96259]
[1777655397054,25.2,78188.11,173.7,-0.64753,0.00046,11.94762]
[1777655402427,25.2,78188.37,173.7,-0.64742,0.00046,11.94906]
[1777655403796,25.2,78188.26,173.7,-0.64747,0.00046,11.94841]
[1777655403898,25.2,78190.56,173.7,-0.64642,0.00046,11.96153]
[1777655409138,25.2,78190.84,173.7,-0.6463,0.00046,11.96299]
[1777655414173,25.2,78187.96,173.7,-0.64763,0.00046,11.94646]
[1777655417194,25.2,78185.81,173.7,-0.64861,0.00046,11.93415]
[1777655422229,25.2,78185.84,173.7,-0.64858,0.00046,11.93442]
[1777655426021,25.2,78185.88,173.7,-0.64856,0.00046,11.93469]
[1777655428197,25.2,78185.88,173.7,-0.64856,0.00046,11.93468]
[1777655430070,25.2,78187.18,173.7,-0.64797,0.00046,11.94213]
[1777655431005,25.2,78187.79,173.7,-0.64769,0.00046,11.94561]
[1777655431437,25.2,78189.39,173.7,-0.64704,0.00046,11.94704]
[1777655432024,25.2,78189.39,173.7,-0.64704,0.00046,11.94704]
[1777655432768,25.2,78189.39,173.7,-0.64704,0.00046,11.94704]
[1777655432866,25.2,78191.55,173.7,-0.64606,0.00046,11.95932]
[1777655434313,25.2,78189.48,173.7,-0.64701,0.00046,11.94745]
[1777655438252,25.2,78189.99,173.7,-0.64678,0.00046,11.95029]
[1777655438341,25.2,78189.3,173.7,-0.64711,0.00046,11.94628]
[1777655441363,25.2,78187.33,173.7,-0.64802,0.00046,11.93489]
[1777655443377,25.19,78185.24,173.7,-0.64898,0.00046,11.92278]
[1777655446938,25.19,78184.34,173.7,-0.64939,0.00046,11.91753]
[1777655447935,25.19,78191.74,173.7,-0.64601,0.00046,11.95996]
[1777655448412,25.19,78195.25,173.7,-0.64439,0.00046,11.97979]
[1777655449289,25.19,78195.25,173.7,-0.64439,0.00046,11.97979]
[1777655450395,25.19,78196.51,173.7,-0.64382,0.00046,11.98683]
[1777655450906,25.19,78194.69,173.7,-0.64466,0.00046,11.97656]
[1777655451845,25.19,78194.69,173.7,-0.64466,0.00046,11.97656]
[1777655452438,25.19,78194.53,173.7,-0.64473,0.00046,11.97563]
[1777655452775,25.19,78194.53,173.7,-0.64473,0.00046,11.97563]
[1777655452796,25.19,78194.53,173.7,-0.64473,0.00046,11.97563]
[1777655452813,25.19,78200.26,173.7,-0.6421,0.00046,12.00767]
[1777655453138,25.19,78200.26,173.7,-0.6421,0.00046,12.00767]
[1777655453250,25.19,78200.26,173.7,-0.6421,0.00046,12.00767]
[1777655453846,25.19,78200.26,173.7,-0.6421,0.00046,12.00767]
[1777655454002,25.19,78212.18,173.7,-0.6366,0.00046,12.07263]
[1777655454148,25.19,78212.18,173.7,-0.6366,0.00046,12.07263]
[1777655454188,25.19,78212.18,173.7,-0.6366,0.00046,12.07263]
[1777655454458,25.19,78212.7,173.7,-0.63636,0.00046,12.07539]
[1777655456331,25.19,78211.62,173.7,-0.63686,0.00046,12.0696]
[1777655458487,25.19,78214.39,173.7,-0.63557,0.00046,12.08442]
[1777655462990,25.19,78216.35,173.7,-0.63467,0.00046,12.09474]
[1777655464531,25.19,78220.12,173.7,-0.63293,0.00046,12.1145]
[1777655467009,25.19,78219.85,173.7,-0.63306,0.00046,12.11303]
[1777655467019,25.19,78221.96,173.7,-0.63208,0.00047,12.12399]
[1777655467552,25.19,78226.13,173.7,-0.63014,0.00047,12.14553]
[1777655469137,25.18,78225.88,173.7,-0.63026,0.00047,12.14421]
[1777655469566,25.18,78222.46,173.7,-0.63186,0.00047,12.1265]
[1777655474602,25.18,78221.65,173.7,-0.63225,0.00047,12.12215]
[1777655478629,25.18,78223.64,173.7,-0.63133,0.00047,12.13239]
[1777655479637,25.18,78226.99,173.7,-0.62977,0.00047,12.14962]
[1777655481988,25.18,78225.89,173.7,-0.63029,0.00047,12.14393]
[1777655482658,25.18,78230.07,173.7,-0.62835,0.00047,12.16521]
[1777655486686,25.17,78232.18,173.7,-0.62738,0.00047,12.17569]
[1777655490714,25.17,78229.87,173.7,-0.62848,0.00047,12.16379]
[1777655495749,25.17,78229.83,173.7,-0.62859,0.00047,12.15576]
[1777655497276,25.16,78228.28,173.7,-0.62932,0.00047,12.14782]
[1777655497451,25.16,78228.28,173.7,-0.62932,0.00047,12.14782]
[1777655497811,25.16,78228.28,173.7,-0.62932,0.00047,12.14782]
[1777655497871,25.16,78235.39,173.7,-0.626,0.00047,12.1837]
[1777655498488,25.16,78235.39,173.7,-0.626,0.00047,12.1837]
[1777655500890,25.16,78234.05,173.7,-0.62663,0.00047,12.1769]
[1777655501914,25.16,78225.51,173.7,-0.63063,0.00047,12.13337]
[1777655503806,25.16,78223.7,173.7,-0.63148,0.00047,12.124]
[1777655504813,25.16,78221.63,173.7,-0.63244,0.00047,12.11322]
[1777655509848,25.16,78223.11,173.7,-0.63175,0.00047,12.12094]
[1777655510855,25.16,78225.95,173.7,-0.63043,0.00047,12.13563]
[1777655511126,25.16,78225.95,173.7,-0.63043,0.00047,12.13563]
[1777655511545,25.16,78225.95,173.7,-0.63043,0.00047,12.13563]
[1777655511862,25.16,78233.3,173.7,-0.62699,0.00047,12.17303]
[1777655512869,25.16,78238.9,173.7,-0.62438,0.00047,12.2009]
[1777655513876,25.16,78236.56,173.7,-0.62548,0.00047,12.18925]
[1777655516897,25.16,78238.53,173.7,-0.62456,0.00047,12.19895]
[1777655519918,25.16,78236.37,173.7,-0.62557,0.00047,12.18824]
[1777655520531,25.16,78236.37,173.7,-0.62557,0.00047,12.18824]
[1777655521048,25.16,78236.37,173.7,-0.62557,0.00047,12.18824]
[1777655520925,25.16,78235.0,173.7,-0.62621,0.00047,12.18141]
[1777655521932,25.16,78234.4,173.7,-0.62649,0.00047,12.1784]
[1777655526966,25.16,78235.72,173.7,-0.62588,0.00047,12.185]
[1777655532007,25.16,78233.86,173.7,-0.62675,0.00047,12.17568]
[1777655536030,25.16,78236.41,173.7,-0.62555,0.00047,12.1885]
[1777655541066,25.16,78237.96,173.7,-0.62483,0.00047,12.19612]
[1777655547108,25.15,78238.37,173.7,-0.62466,0.00047,12.19794]
[1777655552143,25.15,78238.42,173.7,-0.62472,0.00047,12.19045]
[1777655554157,25.15,78235.97,173.7,-0.62587,0.00047,12.17821]
[1777655558228,25.15,78237.37,173.7,-0.62522,0.00047,12.18514]
[1777655558319,25.15,78237.37,173.7,-0.62522,0.00047,12.18514]
[1777655561523,25.15,78239.18,173.7,-0.62438,0.00047,12.19405]
[1777655561845,25.15,78239.18,173.7,-0.62438,0.00047,12.19405]
[1777655563096,25.15,78244.1,173.7,-0.62207,0.00047,12.2181]
[1777655563310,25.15,78249.04,173.7,-0.61975,0.00047,12.24187]
[1777655564227,25.15,78251.24,173.7,-0.61871,0.00047,12.2523]
[1777655569262,25.14,78251.25,173.7,-0.61872,0.00047,12.25218]
[1777655574298,25.14,78251.21,173.7,-0.61876,0.00047,12.25182]
[1777655578326,25.13,78253.75,173.7,-0.61758,0.00047,12.26366]
[1777655581225,25.13,78253.48,173.7,-0.61771,0.00047,12.26231]
[1777655586518,25.13,78254.46,173.7,-0.61727,0.00047,12.26671]
[1777655586597,25.13,78254.46,173.7,-0.61727,0.00047,12.26671]
[1777655586617,25.13,78254.46,173.7,-0.61727,0.00047,12.26671]
[1777655586868,25.13,78254.46,173.7,-0.61727,0.00047,12.26671]
[1777655587236,25.13,78254.47,173.7,-0.61727,0.00047,12.26671]
[1777655587604,25.13,78254.47,173.7,-0.61727,0.00047,12.26671]
[1777655587977,25.13,78264.84,173.7,-0.61237,0.00047,12.31436]
[1777655588395,25.13,78266.71,173.7,-0.61149,0.00047,12.32272]
[1777655593431,25.12,78266.67,173.7,-0.61152,0.00047,12.32238]
[1777655595729,25.12,78267.3,173.7,-0.61122,0.00047,12.32518]
[1777655596452,25.12,78271.12,173.7,-0.60942,0.00048,12.34208]
[1777655601487,25.12,78272.36,173.7,-0.60885,0.00048,12.34736]
[1777655606797,25.11,78271.16,173.7,-0.60943,0.00048,12.34194]
[1777655612564,25.11,78269.67,173.7,-0.61022,0.00048,12.32766]
[1777655616842,25.11,78268.96,173.7,-0.61057,0.00048,12.32441]
[1777655616965,25.11,78268.96,173.7,-0.61057,0.00048,12.32441]
[1777655617067,25.1,78267.28,173.7,-0.61137,0.00048,12.31687]
[1777655617549,25.1,78267.28,173.7,-0.61137,0.00048,12.31687]
[1777655617600,25.1,78261.17,173.7,-0.61428,0.00047,12.28915]
[1777655622634,25.1,78258.97,173.7,-0.61534,0.00047,12.2789]
[1777655627669,25.1,78259.82,173.7,-0.61495,0.00047,12.2827]
[1777655630303,25.1,78259.86,173.7,-0.61493,0.00047,12.28286]
[1777655630687,25.1,78259.86,173.7,-0.61493,0.00047,12.28286]
[1777655630935,25.1,78259.86,173.7,-0.61493,0.00047,12.28286]
[1777655632346,25.1,78260.88,173.7,-0.61445,0.00047,12.28752]
[1777655637739,25.09,78259.58,173.7,-0.61508,0.00047,12.28139]
[1777655642555,25.09,78259.41,173.7,-0.61517,0.00047,12.28049]
[1777655647146,25.09,78261.72,173.7,-0.61409,0.00047,12.29097]
[1777655647934,25.09,78261.4,173.7,-0.61425,0.00047,12.28949]
[1777655648034,25.09,78267.47,173.7,-0.61137,0.00048,12.31698]
[1777655652844,25.08,78265.25,173.7,-0.61244,0.00048,12.30686]
[1777655657879,25.08,78267.16,173.7,-0.61154,0.00048,12.31533]
[1777655660158,25.08,78269.07,173.7,-0.61064,0.00048,12.32384]
[1777655660900,25.08,78268.94,173.7,-0.61071,0.00048,12.32319]
[1777655664928,25.07,78271.15,173.7,-0.60967,0.00048,12.33287]
[1777655665934,25.07,78273.86,173.7,-0.60838,0.00048,12.34475]
[1777655668956,25.07,78276.42,173.7,-0.60717,0.00048,12.35579]
[1777655673328,25.07,78277.18,173.7,-0.60689,0.00048,12.35141]
[1777655673991,25.07,78280.08,173.7,-0.60551,0.00048,12.36382]
[1777655675000,25.06,78283.62,173.7,-0.60382,0.00048,12.37877]
[1777655676013,25.06,78286.94,173.7,-0.60223,0.00048,12.39262]
[1777655676790,25.06,78286.94,173.7,-0.60223,0.00048,12.39262]
[1777655676861,25.06,78286.94,173.7,-0.60223,0.00048,12.39262]
[1777655677016,25.06,78294.05,173.7,-0.59882,0.00048,12.42164]
[1777655678022,25.06,78296.88,173.7,-0.59747,0.00048,12.43291]
[1777655680037,25.06,78298.91,173.7,-0.5965,0.00048,12.44088]
[1777655682051,25.06,78304.08,173.7,-0.59401,0.00048,12.46097]
[1777655683646,25.06,78304.24,173.7,-0.59393,0.00048,12.46158]
[1777655683784,25.06,78304.24,173.7,-0.59393,0.00048,12.46158]
[1777655684042,25.06,78304.24,173.7,-0.59393,0.00048,12.46158]
[1777655684284,25.06,78314.68,173.7,-0.5889,0.00048,12.50065]
[1777655684689,25.06,78314.68,173.7,-0.5889,0.00048,12.50065]
[1777655685073,25.06,78320.74,173.7,-0.58597,0.00048,12.52241]
[1777655685814,25.06,78320.74,173.7,-0.58597,0.00048,12.52241]
[1777655688056,25.06,78322.11,173.7,-0.58531,0.00048,12.52722]
[1777655690700,25.06,78320.67,173.7,-0.586,0.00048,12.52215]
[1777655696151,25.06,78321.78,173.7,-0.58547,0.00048,12.52606]
[1777655698759,25.06,78321.62,173.7,-0.58555,0.00048,12.52548]
[1777655701009,25.06,78323.11,173.7,-0.58483,0.00048,12.5307]
[1777655701192,25.06,78328.85,173.7,-0.58205,0.00048,12.55044]
[1777655701455,25.06,78328.85,173.7,-0.58205,0.00048,12.55044]
[1777655701499,25.06,78328.85,173.7,-0.58205,0.00048,12.55044]
[1777655702199,25.06,78334.04,173.7,-0.57953,0.00049,12.56777]
[1777655702784,25.06,78334.04,173.7,-0.57953,0.00049,12.56777]
[1777655706184,25.05,78335.2,173.7,-0.57897,0.00049,12.57153]
[1777655707184,25.05,78333.21,173.7,-0.57994,0.00049,12.56497]
[1777655707234,25.05,78325.0,173.7,-0.58393,0.00048,12.53716]
[1777655707732,25.05,78325.0,173.7,-0.58393,0.00048,12.53716]
[1777655708241,25.05,78316.76,173.7,-0.58792,0.00048,12.50799]
[1777655708472,25.05,78316.76,173.7,-0.58792,0.00048,12.50799]
[1777655708654,25.05,78316.76,173.7,-0.58792,0.00048,12.50799]
[1777655710582,25.05,78316.88,173.7,-0.58787,0.00048,12.50838]
[1777655711422,25.05,78314.59,173.7,-0.58898,0.00048,12.50005]
[1777655712269,25.05,78307.24,173.7,-0.59253,0.00048,12.4727]
[1777655714283,25.05,78303.98,173.7,-0.59411,0.00048,12.46018]
[1777655714724,25.05,78303.98,173.7,-0.59411,0.00048,12.46018]
[1777655715155,25.05,78303.98,173.7,-0.59411,0.00048,12.46018]
[1777655715195,25.05,78303.98,173.7,-0.59411,0.00048,12.46018]
[1777655715248,25.05,78303.98,173.7,-0.59411,0.00048,12.46018]
[1777655715291,25.05,78297.65,173.7,-0.59716,0.00048,12.43545]
[1777655716298,25.04,78295.24,173.7,-0.59832,0.00048,12.42582]
[1777655717305,25.04,78292.98,173.7,-0.59941,0.00048,12.41671]
[1777655719319,25.04,78290.48,173.7,-0.60061,0.00048,12.40652]
[1777655720522,25.04,78289.17,173.7,-0.60124,0.00048,12.40114]
[1777655726368,25.04,78286.13,173.7,-0.60274,0.00048,12.38827]
[1777655727840,25.04,78286.13,173.7,-0.60274,0.00048,12.38827]
[1777655727909,25.03,78283.77,173.7,-0.60387,0.00048,12.37834]
[1777655733417,25.03,78282.52,173.7,-0.60455,0.00048,12.36538]
[1777655735430,25.03,78284.85,173.7,-0.60344,0.00048,12.37515]
[1777655736437,25.03,78288.72,173.7,-0.60159,0.00048,12.39123]
[1777655738452,25.02,78290.77,173.7,-0.60061,0.00048,12.39957]
[1777655742125,25.02,78289.07,173.7,-0.60144,0.00048,12.3925]
[1777655742127,25.02,78289.07,173.7,-0.60144,0.00048,12.3925]
[1777655742142,25.02,78289.07,173.7,-0.60144,0.00048,12.3925]
[1777655742147,25.02,78289.07,173.7,-0.60144,0.00048,12.3925]
[1777655742208,25.02,78289.07,173.7,-0.60144,0.00048,12.3925]
[1777655742249,25.02,78289.07,173.7,-0.60144,0.00048,12.3925]
[1777655742378,25.02,78289.07,173.7,-0.60144,0.00048,12.3925]
[1777655742371,25.02,78286.23,173.7,-0.60281,0.00048,12.38067]
[1777655742467,25.02,78286.23,173.7,-0.60281,0.00048,12.38067]
[1777655743173,25.02,78286.23,173.7,-0.60281,0.00048,12.38067]
[1777655743296,25.02,78286.23,173.7,-0.60281,0.00048,12.38067]
[1777655743288,25.02,78304.17,173.7,-0.59418,0.00048,12.45265]
[1777655743757,25.02,78304.17,173.7,-0.59418,0.00048,12.45265]
[1777655744308,25.02,78304.17,173.7,-0.59418,0.00048,12.45265]
[1777655744367,25.02,78322.56,173.7,-0.58528,0.00049,12.52039]
[1777655744961,25.02,78322.56,173.7,-0.58528,0.00049,12.52039]
[1777655745190,25.02,78322.56,173.7,-0.58528,0.00049,12.52039]
[1777655745216,25.02,78322.56,173.7,-0.58528,0.00049,12.52039]
[1777655745292,25.02,78336.72,173.7,-0.5784,0.00049,12.56832]
[1777655745399,25.02,78336.72,173.7,-0.5784,0.00049,12.56832]
[1777655745978,25.02,78338.33,173.7,-0.57762,0.00049,12.57351]
[1777655747056,25.02,78338.33,173.7,-0.57762,0.00049,12.57351]
[1777655747360,25.02,78338.33,173.7,-0.57762,0.00049,12.57351]
[1777655747518,25.01,78334.08,173.7,-0.5797,0.00049,12.55958]
[1777655748916,25.01,78330.93,173.7,-0.58124,0.00049,12.54906]
[1777655750305,25.01,78330.93,173.7,-0.58124,0.00049,12.54906]
[1777655750410,25.01,78330.46,173.7,-0.58147,0.00049,12.54744]
[1777655751546,25.01,78331.14,173.7,-0.58114,0.00049,12.54973]
[1777655751683,25.01,78331.14,173.7,-0.58114,0.00049,12.54973]
[1777655752433,25.01,78333.18,173.7,-0.58015,0.00049,12.55653]
[1777655752628,25.01,78333.18,173.7,-0.58015,0.00049,12.55653]
[1777655752871,25.01,78335.52,173.7,-0.57901,0.00049,12.56423]
[1777655757588,25.0,78332.88,173.7,-0.58032,0.00049,12.55537]
[1777655760537,25.0,78334.29,173.7,-0.57964,0.00049,12.56]
[1777655760789,25.0,78334.29,173.7,-0.57964,0.00049,12.56]
[1777655761799,25.0,78332.6,173.7,-0.58047,0.00049,12.55437]
[1777655763845,25.0,78332.02,173.7,-0.58075,0.00049,12.55239]
[1777655766547,25.0,78332.43,173.7,-0.58056,0.00049,12.5537]
[1777655766642,25.0,78332.43,173.7,-0.58056,0.00049,12.5537]
[1777655767281,25.0,78332.43,173.7,-0.58056,0.00049,12.5537]
[1777655768999,24.99,78330.75,173.7,-0.58139,0.00049,12.54802]
[1777655769101,24.99,78324.2,173.7,-0.58458,0.00049,12.52551]
[1777655769455,24.99,78324.2,173.7,-0.58458,0.00049,12.52551]
[1777655770350,24.99,78324.2,173.7,-0.58458,0.00049,12.52551]
[1777655770344,24.99,78317.76,173.7,-0.58771,0.00048,12.50261]
[1777655773069,24.99,78316.21,173.7,-0.58846,0.00048,12.49696]
[1777655775851,24.99,78315.96,173.7,-0.58859,0.00048,12.49601]
[1777655778870,24.99,78315.21,173.7,-0.58896,0.00048,12.49324]
[1777655779165,24.99,78315.21,173.7,-0.58896,0.00048,12.49324]
[1777655779345,24.99,78315.21,173.7,-0.58896,0.00048,12.49324]
[1777655779348,24.99,78315.21,173.7,-0.58896,0.00048,12.49324]
[1777655779965,24.99,78305.47,173.7,-0.59368,0.00048,12.45667]
[1777655783243,24.98,78304.18,173.7,-0.59431,0.00048,12.45165]
[1777655783285,24.98,78304.28,173.7,-0.59426,0.00048,12.45201]
[1777655784153,24.98,78304.28,173.7,-0.59426,0.00048,12.45201]
[1777655784238,24.98,78298.97,173.7,-0.59683,0.00048,12.43123]
[1777655784777,24.98,78305.26,173.7,-0.59379,0.00048,12.45575]
[1777655785784,24.98,78308.37,173.7,-0.59229,0.00048,12.46759]
[1777655786596,24.98,78308.37,173.7,-0.59229,0.00048,12.46759]
[1777655791826,24.98,78308.39,173.7,-0.59235,0.00048,12.4601]
[1777655796861,24.97,78308.35,173.7,-0.59238,0.00048,12.45986]
[1777655801896,24.97,78308.01,173.7,-0.59256,0.00048,12.45849]
[1777655806931,24.97,78305.43,173.7,-0.59382,0.00048,12.44855]
[1777655811966,24.97,78305.27,173.7,-0.5939,0.00048,12.44789]
[1777655820364,24.97,78306.24,173.7,-0.59344,0.00048,12.45158]
[1777655820453,24.96,78304.92,173.7,-0.59409,0.00048,12.44641]
[1777655820727,24.96,78304.92,173.7,-0.59409,0.00048,12.44641]
[1777655821449,24.96,78304.92,173.7,-0.59409,0.00048,12.44641]
[1777655821030,24.96,78293.66,173.7,-0.59953,0.00048,12.40182]
[1777655822037,24.96,78287.94,173.7,-0.60228,0.00048,12.37834]
[1777655823027,24.96,78287.94,173.7,-0.60228,0.00048,12.37834]
[1777655823060,24.96,78287.94,173.7,-0.60228,0.00048,12.37834]
[1777655823087,24.96,78287.94,173.7,-0.60228,0.00048,12.37834]
[1777655823252,24.96,78287.94,173.7,-0.60228,0.00048,12.37834]
[1777655823341,24.96,78289.65,173.7,-0.60146,0.00048,12.38544]
[1777655823980,24.96,78289.65,173.7,-0.60146,0.00048,12.38544]
[1777655824417,24.96,78314.18,173.7,-0.58959,0.00049,12.48139]
[1777655824667,24.96,78314.18,173.7,-0.58959,0.00049,12.48139]
[1777655825115,24.96,78319.34,173.7,-0.58709,0.00049,12.50018]
[1777655826106,24.96,78319.34,173.7,-0.58709,0.00049,12.50018]
[1777655826959,24.96,78318.44,173.7,-0.58752,0.00049,12.49695]
[1777655830642,24.97,78318.62,173.7,-0.58743,0.00049,12.49763]
[1777655833117,24.97,78321.06,173.7,-0.58624,0.00049,12.5064]
[1777655834124,24.97,78318.71,173.7,-0.58738,0.00049,12.49798]
[1777655836271,24.97,78318.87,173.7,-0.5873,0.00049,12.49857]
[1777655836705,24.97,78319.69,173.7,-0.5869,0.00049,12.50152]
[1777655837178,24.97,78324.57,173.7,-0.58453,0.00049,12.5188]
[1777655839357,24.97,78324.41,173.7,-0.58461,0.00049,12.51824]
[1777655845087,24.97,78322.86,173.7,-0.58537,0.00049,12.51278]
[1777655848222,24.97,78317.22,173.7,-0.58811,0.00049,12.49259]
[1777655848856,24.97,78317.22,173.7,-0.58811,0.00049,12.49259]
[1777655851088,24.97,78314.63,173.7,-0.58936,0.00049,12.48313]
[1777655854706,24.97,78317.86,173.7,-0.58785,0.00049,12.48745]
[1777655859036,24.97,78317.69,173.7,-0.58793,0.00049,12.48683]
[1777655859076,24.97,78317.69,173.7,-0.58793,0.00049,12.48683]
[1777655859103,24.97,78317.69,173.7,-0.58793,0.00049,12.48683]
[1777655859305,24.97,78308.75,173.7,-0.59227,0.00048,12.45369]
[1777655859799,24.97,78308.75,173.7,-0.59227,0.00048,12.45369]
[1777655859812,24.97,78308.75,173.7,-0.59227,0.00048,12.45369]
[1777655859986,24.97,78308.75,173.7,-0.59227,0.00048,12.45369]
[1777655860312,24.97,78295.48,173.7,-0.5987,0.00048,12.4018]
[1777655860829,24.97,78295.48,173.7,-0.5987,0.00048,12.4018]
[1777655861027,24.97,78295.48,173.7,-0.5987,0.00048,12.4018]
[1777655861400,24.97,78295.48,173.7,-0.5987,0.00048,12.4018]
[1777655861502,24.95,78289.45,173.7,-0.60165,0.00048,12.3768]
[1777655861583,24.95,78289.45,173.7,-0.60165,0.00048,12.3768]
[1777655861590,24.95,78289.45,173.7,-0.60165,0.00048,12.3768]
[1777655862460,24.95,78296.79,173.7,-0.59811,0.00048,12.40672]
[1777655863335,24.95,78301.86,173.7,-0.59565,0.00048,12.42681]
[1777655866645,24.95,78301.38,173.7,-0.5959,0.00048,12.42485]
[1777655866705,24.95,78301.38,173.7,-0.5959,0.00048,12.42485]
[1777655866885,24.95,78301.38,173.7,-0.5959,0.00048,12.42485]
[1777655867362,24.95,78307.74,173.7,-0.59282,0.00048,12.44943]
[1777655868037,24.95,78307.74,173.7,-0.59282,0.00048,12.44943]
[1777655868370,24.95,78310.96,173.7,-0.59126,0.00049,12.46161]
[1777655869721,24.95,78312.01,173.7,-0.59075,0.00049,12.46553]
[1777655870870,24.95,78312.04,173.7,-0.59074,0.00049,12.46562]
[1777655874138,24.95,78311.89,173.7,-0.59082,0.00049,12.465]
[1777655879448,24.94,78312.31,173.7,-0.59063,0.00049,12.46645]
[1777655880286,24.94,78312.31,173.7,-0.59063,0.00049,12.46645]
[1777655885492,24.94,78310.37,173.7,-0.59159,0.00049,12.45908]
[1777655886346,24.94,78310.37,173.7,-0.59159,0.00049,12.45908]
[1777655891533,24.94,78307.98,173.7,-0.59276,0.00049,12.44994]
[1777655893548,24.94,78310.92,173.7,-0.59133,0.00049,12.46107]
[1777655896292,24.94,78311.55,173.7,-0.59102,0.00049,12.46343]
[1777655896425,24.94,78311.55,173.7,-0.59102,0.00049,12.46343]
[1777655896472,24.94,78311.55,173.7,-0.59102,0.00049,12.46343]
[1777655896932,24.94,78311.26,173.7,-0.59116,0.00049,12.46234]
[1777655897088,24.94,78311.26,173.7,-0.59116,0.00049,12.46234]
[1777655897239,24.94,78323.5,173.7,-0.58521,0.00049,12.50687]
[1777655898063,24.94,78334.43,173.7,-0.57988,0.00049,12.54428]
[1777655899459,24.94,78334.43,173.7,-0.57988,0.00049,12.54428]
[1777655899521,24.94,78337.41,173.7,-0.57842,0.00049,12.55408]
[1777655902400,24.94,78337.17,173.7,-0.57854,0.00049,12.55328]
[1777655903614,24.93,78335.24,173.7,-0.57949,0.00049,12.5469]
[1777655908657,24.93,78335.45,173.7,-0.5794,0.00049,12.54755]
[1777655913692,24.93,78335.85,173.7,-0.57925,0.00049,12.54142]
[1777655915706,24.93,78333.29,173.7,-0.58051,0.00049,12.53291]
[1777655921381,24.93,78333.26,173.7,-0.58052,0.00049,12.53278]
[1777655926783,24.93,78332.05,173.7,-0.58112,0.00049,12.5287]
[1777655931820,24.93,78331.7,173.7,-0.5813,0.00049,12.52747]
[1777655936855,24.92,78332.09,173.7,-0.58111,0.00049,12.52874]
[1777655939476,24.92,78331.91,173.7,-0.5812,0.00049,12.52812]
[1777655944911,24.92,78332.06,173.7,-0.58114,0.00049,12.52855]
[1777655949949,24.92,78331.73,173.7,-0.58131,0.00049,12.52737]
[1777655951409,24.92,78331.73,173.7,-0.58131,0.00049,12.52737]
[1777655951517,24.92,78331.73,173.7,-0.58131,0.00049,12.52737]
[1777655951868,24.92,78331.65,173.7,-0.58135,0.00049,12.52709]
[1777655951969,24.92,78331.65,173.7,-0.58135,0.00049,12.52709]
[1777655952252,24.92,78331.65,173.7,-0.58135,0.00049,12.52709]
[1777655952301,24.92,78323.43,173.7,-0.58537,0.00049,12.49866]
[1777655952610,24.92,78323.43,173.7,-0.58537,0.00049,12.49866]
[1777655953041,24.92,78323.43,173.7,-0.58537,0.00049,12.49866]
[1777655953076,24.91,78321.27,173.7,-0.58643,0.00049,12.49097]
[1777655955304,24.91,78320.78,173.7,-0.58667,0.00049,12.4892]
[1777655959198,24.91,78320.6,173.7,-0.58676,0.00049,12.48851]
[1777655962538,24.91,78320.72,173.7,-0.58671,0.00049,12.48891]
[1777655963175,24.91,78320.82,173.7,-0.58666,0.00049,12.48924]
[1777655963176,24.91,78322.96,173.7,-0.58562,0.00049,12.49686]
[1777655966938,24.91,78324.5,173.7,-0.58487,0.00049,12.50225]
[1777655968072,24.91,78322.02,173.7,-0.58609,0.00049,12.49344]
[1777655969550,24.91,78322.02,173.7,-0.58609,0.00049,12.49344]
[1777655969738,24.91,78322.03,173.7,-0.58609,0.00049,12.49346]
[1777655969992,24.91,78322.03,173.7,-0.58609,0.00049,12.49346]
[1777655970156,24.91,78322.03,173.7,-0.58609,0.00049,12.49346]
[1777655970167,24.91,78318.55,173.7,-0.58779,0.00049,12.48094]
[1777655970628,24.91,78318.55,173.7,-0.58779,0.00049,12.48094]
[1777655971093,24.9,78315.89,173.7,-0.58914,0.00049,12.46375]
[1777655971821,24.9,78315.89,173.7,-0.58914,0.00049,12.46375]
[1777655971852,24.9,78315.89,173.7,-0.58914,0.00049,12.46375]
[1777655975855,24.9,78316.61,173.7,-0.58879,0.00049,12.46639]
[1777655976220,24.9,78316.61,173.7,-0.58879,0.00049,12.46639]
[1777655982171,24.9,78315.83,173.7,-0.58917,0.00049,12.46352]
[1777655983178,24.9,78318.09,173.7,-0.58807,0.00049,12.47179]
[1777655988212,24.9,78316.28,173.7,-0.58895,0.00049,12.46516]
[1777655988870,24.9,78316.28,173.7,-0.58895,0.00049,12.46516]
[1777655994255,24.9,78316.52,173.7,-0.58883,0.00049,12.46606]
[1777655995531,24.9,78316.52,173.7,-0.58883,0.00049,12.46606]
[1777655995575,24.9,78316.52,173.7,-0.58883,0.00049,12.46606]
[1777655996270,24.91,78313.33,173.7,-0.59038,0.00049,12.45428]
[1777655996905,24.91,78313.33,173.7,-0.59038,0.00049,12.45428]
[1777655997385,24.91,78313.33,173.7,-0.59038,0.00049,12.45428]
[1777656002312,24.91,78315.56,173.7,-0.58929,0.00049,12.46259]
[1777656005120,24.91,78316.87,173.7,-0.58865,0.00049,12.46741]
[1777656006584,24.91,78318.62,173.7,-0.5878,0.00049,12.47379]
[1777656007930,24.91,78321.58,173.7,-0.58635,0.00049,12.48444]
[1777656013536,24.91,78322.55,173.7,-0.58588,0.00049,12.48787]
[1777656014396,24.91,78313.97,173.7,-0.59007,0.00049,12.45668]
[1777656015411,24.91,78313.97,173.7,-0.59007,0.00049,12.45668]
[1777656015525,24.91,78313.97,173.7,-0.59007,0.00049,12.45668]
[1777656015564,24.91,78310.5,173.7,-0.59176,0.00049,12.44369]
[1777656015814,24.91,78310.5,173.7,-0.59176,0.00049,12.44369]
[1777656015972,24.91,78310.5,173.7,-0.59176,0.00049,12.44369]
[1777656016030,24.91,78310.5,173.7,-0.59176,0.00049,12.44369]
[1777656016038,24.91,78310.5,173.7,-0.59176,0.00049,12.44369]
[1777656016057,24.91,78310.5,173.7,-0.59176,0.00049,12.44369]
[1777656016129,24.91,78310.5,173.7,-0.59176,0.00049,12.44369]
[1777656016268,24.91,78310.5,173.7,-0.59176,0.00049,12.44369]
[1777656016454,24.91,78310.5,173.7,-0.59176,0.00049,12.44369]
[1777656016519,24.91,78300.04,173.7,-0.59684,0.00049,12.40319]
[1777656017417,24.91,78295.77,173.7,-0.59891,0.00048,12.38606]
[1777656019401,24.91,78294.49,173.7,-0.59953,0.00048,12.38086]
[1777656019431,24.91,78293.14,173.7,-0.60018,0.00048,12.37534]
[1777656020438,24.91,78289.59,173.7,-0.60191,0.00048,12.36067]
[1777656022178,24.9,78289.8,173.7,-0.60181,0.00048,12.36151]
[1777656024467,24.9,78285.38,173.7,-0.60395,0.00048,12.3429]
[1777656028495,24.9,78287.61,173.7,-0.60288,0.00048,12.35223]
[1777656031516,24.9,78290.85,173.7,-0.60138,0.00048,12.35815]
[1777656032523,24.9,78287.83,173.7,-0.60285,0.00048,12.34554]
[1777656037558,24.89,78287.31,173.7,-0.60311,0.00048,12.34323]
[1777656039571,24.89,78282.5,173.7,-0.60544,0.00048,12.32275]
[1777656044607,24.89,78281.37,173.7,-0.606,0.00048,12.31782]
[1777656049642,24.89,78280.88,173.7,-0.60624,0.00048,12.31565]
[1777656050769,24.89,78280.44,173.7,-0.60645,0.00048,12.31373]
[1777656052663,24.89,78276.32,173.7,-0.60845,0.00048,12.29568]
[1777656057698,24.88,78275.28,173.7,-0.60896,0.00048,12.29096]
[1777656059837,24.88,78272.36,173.7,-0.61038,0.00048,12.27791]
[1777656065412,24.88,78273.18,173.7,-0.61,0.00048,12.2814]
[1777656065783,24.88,78273.36,173.7,-0.60992,0.00048,12.28216]
[1777656067682,24.88,78273.24,173.7,-0.60998,0.00048,12.28159]
[1777656067936,24.87,78276.62,173.7,-0.60836,0.00048,12.29649]
[1777656073810,24.87,78276.82,173.7,-0.6083,0.00048,12.2971]
[1777656075084,24.87,78276.82,173.7,-0.6083,0.00048,12.2971]
[1777656076190,24.87,78277.35,173.7,-0.60804,0.00048,12.2994]
[1777656076283,24.87,78277.35,173.7,-0.60804,0.00048,12.2994]
[1777656076522,24.87,78277.35,173.7,-0.60804,0.00048,12.2994]
[1777656076623,24.87,78274.51,173.7,-0.60942,0.00048,12.28679]
[1777656077250,24.87,78274.51,173.7,-0.60942,0.00048,12.28679]
[1777656077275,24.86,78262.44,173.7,-0.61523,0.00048,12.23178]
[1777656077838,24.86,78258.67,173.7,-0.61705,0.00048,12.21405]
[1777656080859,24.86,78255.54,173.7,-0.61856,0.00048,12.1991]
[1777656085535,24.85,78255.81,173.7,-0.61846,0.00048,12.20007]
[1777656086424,24.85,78256.3,173.7,-0.61823,0.00048,12.2024]
[1777656090583,24.85,78257.17,173.7,-0.61781,0.00048,12.2065]
[1777656090712,24.85,78257.17,173.7,-0.61781,0.00048,12.2065]
[1777656090863,24.85,78257.27,173.7,-0.61777,0.00048,12.20696]
[1777656091316,24.85,78257.27,173.7,-0.61777,0.00048,12.20696]
[1777656091325,24.85,78261.66,173.7,-0.61573,0.00048,12.22008]
[1777656091765,24.85,78261.66,173.7,-0.61573,0.00048,12.22008]
[1777656091784,24.85,78261.66,173.7,-0.61573,0.00048,12.22008]
[1777656091936,24.85,78268.27,173.7,-0.61255,0.00048,12.25063]
[1777656093262,24.85,78268.27,173.7,-0.61255,0.00048,12.25063]
[1777656093286,24.85,78271.13,173.7,-0.61117,0.00048,12.2636]
[1777656094956,24.85,78282.01,173.7,-0.60591,0.00048,12.31163]
[1777656099991,24.85,78282.32,173.7,-0.60578,0.00048,12.31283]
[1777656102006,24.85,78279.44,173.7,-0.60718,0.00048,12.30028]
[1777656106316,24.85,78279.93,173.7,-0.60695,0.00048,12.30235]
[1777656108048,24.84,78273.98,173.7,-0.60984,0.00048,12.27601]
[1777656112076,24.84,78271.64,173.7,-0.61098,0.00048,12.26538]
[1777656117111,24.84,78272.12,173.7,-0.61077,0.00048,12.26738]
[1777656119950,24.83,78272.31,173.7,-0.61068,0.00048,12.26817]
[1777656119979,24.83,78272.31,173.7,-0.61068,0.00048,12.26817]
[1777656120128,24.83,78272.31,173.7,-0.61068,0.00048,12.26817]
[1777656120132,24.83,78275.25,173.7,-0.60927,0.00048,12.28128]
[1777656121139,24.83,78283.39,173.7,-0.60533,0.00048,12.31687]
[1777656123153,24.83,78287.78,173.7,-0.60321,0.00049,12.33551]
[1777656128060,24.83,78287.73,173.7,-0.60324,0.00049,12.3352]
[1777656128188,24.83,78295.97,173.7,-0.59925,0.00049,12.3693]
[1777656128855,24.83,78295.97,173.7,-0.59925,0.00049,12.3693]
[1777656129194,24.83,78300.05,173.7,-0.59726,0.00049,12.38575]
[1777656130047,24.83,78300.05,173.7,-0.59726,0.00049,12.38575]
[1777656130202,24.83,78297.84,173.7,-0.59834,0.00049,12.37685]
[1777656131427,24.83,78295.17,173.7,-0.59964,0.00049,12.36598]
[1777656135718,24.82,78293.71,173.7,-0.60036,0.00049,12.35994]
[1777656135754,24.82,78293.71,173.7,-0.60036,0.00049,12.35994]
[1777656135731,24.82,78291.41,173.7,-0.60148,0.00049,12.35041]
[1777656135884,24.82,78291.41,173.7,-0.60148,0.00049,12.35041]
[1777656136244,24.82,78282.96,173.7,-0.60558,0.00048,12.3146]
[1777656137251,24.82,78275.66,173.7,-0.60912,0.00048,12.28264]
[1777656142285,24.82,78274.69,173.7,-0.60959,0.00048,12.27829]
[1777656145958,24.82,78274.5,173.7,-0.60969,0.00048,12.27743]
[1777656146532,24.82,78269.53,173.7,-0.61209,0.00048,12.25498]
[1777656147321,24.82,78264.09,173.7,-0.61472,0.00048,12.22992]
[1777656148440,24.82,78264.09,173.7,-0.61472,0.00048,12.22992]
[1777656148495,24.82,78264.09,173.7,-0.61472,0.00048,12.22992]
[1777656148517,24.82,78264.09,173.7,-0.61472,0.00048,12.22992]
[1777656148790,24.82,78264.09,173.7,-0.61472,0.00048,12.22992]
[1777656148528,24.82,78261.07,173.7,-0.61617,0.00048,12.21577]
[1777656149195,24.82,78261.07,173.7,-0.61617,0.00048,12.21577]
[1777656149334,24.82,78255.95,173.7,-0.61864,0.00048,12.19144]
[1777656150543,24.82,78255.95,173.7,-0.61864,0.00048,12.19144]
[1777656150597,24.82,78253.79,173.7,-0.61968,0.00048,12.18099]
[1777656152337,24.82,78253.44,173.7,-0.61992,0.00048,12.17164]
[1777656152590,24.82,78253.44,173.7,-0.61992,0.00048,12.17164]
[1777656158876,24.81,78255.1,173.7,-0.61916,0.00048,12.17933]
[1777656162426,24.8,78251.62,173.7,-0.62085,0.00048,12.1623]
[1777656163433,24.8,78249.32,173.7,-0.62195,0.00048,12.151]
[1777656167611,24.79,78249.0,173.7,-0.62219,0.00048,12.14857]
[1777656170331,24.79,78249.11,173.7,-0.62215,0.00048,12.14903]
[1777656170986,24.78,78249.06,173.7,-0.62217,0.00048,12.14876]
[1777656171490,24.78,78249.06,173.7,-0.62217,0.00048,12.14876]
[1777656171578,24.78,78242.99,173.7,-0.62509,0.00048,12.1185]
[1777656172584,24.78,78233.67,173.7,-0.62955,0.00048,12.07079]
[1777656173601,24.78,78233.67,173.7,-0.62955,0.00048,12.07079]
[1777656173703,24.78,78233.06,173.7,-0.62984,0.00048,12.06759]
[1777656174336,24.78,78233.06,173.7,-0.62984,0.00048,12.06759]
[1777656174804,24.77,78229.68,173.7,-0.63149,0.00048,12.04942]
[1777656176575,24.77,78228.73,173.7,-0.63195,0.00048,12.04441]
[1777656178171,24.76,78229.5,173.7,-0.63166,0.00048,12.04764]
[1777656178538,24.75,78232.06,173.7,-0.63048,0.00048,12.06066]
[1777656180552,24.73,78236.88,173.7,-0.62827,0.00048,12.08469]
[1777656183573,24.71,78234.97,173.7,-0.62932,0.00048,12.07338]
[1777656184337,24.71,78234.97,173.7,-0.62932,0.00048,12.07338]
[1777656184733,24.71,78234.97,173.7,-0.62932,0.00048,12.07338]
[1777656184834,24.7,78234.35,173.7,-0.62963,0.00048,12.07003]
[1777656185587,24.7,78230.85,173.7,-0.6313,0.00048,12.05168]
[1777656186594,24.7,78228.99,173.7,-0.63219,0.00048,12.0418]
[1777656188338,24.7,78228.34,173.7,-0.63254,0.00048,12.03794]
[1777656193643,24.69,78229.51,173.7,-0.632,0.00048,12.0439]
[1777656197452,24.69,78230.12,173.7,-0.63172,0.00048,12.04701]
[1777656197671,24.69,78233.54,173.7,-0.63009,0.00048,12.06495]
[1777656198678,24.69,78236.43,173.7,-0.62871,0.00048,12.07996]
[1777656199210,24.69,78236.43,173.7,-0.62871,0.00048,12.07996]
[1777656202333,24.68,78237.72,173.7,-0.62816,0.00048,12.08598]
[1777656202767,24.68,78237.72,173.7,-0.62816,0.00048,12.08598]
[1777656203713,24.67,78243.23,173.7,-0.62553,0.00048,12.11406]
[1777656207443,24.67,78244.12,173.7,-0.62511,0.00048,12.11839]
[1777656215797,24.66,78246.22,173.7,-0.62423,0.00048,12.12075]
[1777656220834,24.65,78246.38,173.7,-0.62419,0.00048,12.12124]
[1777656225869,24.65,78243.92,173.7,-0.62541,0.00048,12.10848]
[1777656231082,24.64,78244.23,173.7,-0.62528,0.00048,12.10985]
[1777656236945,24.64,78243.55,173.7,-0.62564,0.00048,12.10606]
[1777656239081,24.64,78241.9,173.7,-0.62644,0.00048,12.09761]
[1777656240869,24.63,78241.47,173.7,-0.62665,0.00048,12.09537]
[1777656241827,24.63,78240.37,173.7,-0.62718,0.00048,12.08969]
[1777656242989,24.63,78243.75,173.7,-0.62556,0.00048,12.10684]
[1777656247023,24.63,78243.17,173.7,-0.62586,0.00048,12.10373]
[1777656252057,24.62,78243.77,173.7,-0.6256,0.00048,12.1065]
[1777656257090,24.62,78244.06,173.7,-0.62548,0.00048,12.10775]
[1777656261118,24.61,78245.95,173.7,-0.62459,0.00048,12.11712]
[1777656263181,24.61,78245.81,173.7,-0.62466,0.00048,12.11636]
[1777656263186,24.61,78242.33,173.7,-0.62634,0.00048,12.09863]
[1777656264283,24.61,78242.33,173.7,-0.62634,0.00048,12.09863]
[1777656264324,24.61,78242.33,173.7,-0.62634,0.00048,12.09863]
[1777656264379,24.61,78233.65,173.7,-0.63052,0.00048,12.05354]
[1777656265146,24.61,78229.51,173.7,-0.63251,0.00048,12.03157]
[1777656268785,24.61,78228.46,173.7,-0.63302,0.00048,12.02591]
[1777656268874,24.61,78228.16,173.7,-0.63316,0.00048,12.02427]
[1777656270420,24.61,78228.86,173.7,-0.63283,0.00048,12.028]
[1777656276222,24.61,78229.11,173.7,-0.63281,0.00048,12.02145]
[1777656278723,24.61,78229.97,173.7,-0.6324,0.00048,12.02602]
[1777656278866,24.61,78229.97,173.7,-0.6324,0.00048,12.02602]
[1777656279243,24.6,78225.49,173.7,-0.63455,0.00048,12.00189]
[1777656280251,24.6,78223.59,173.7,-0.63546,0.00048,11.99156]
[1777656282716,24.6,78224.16,173.7,-0.63519,0.00048,11.99464]
[1777656282817,24.6,78224.49,173.7,-0.63503,0.00048,11.99641]
[1777656288307,24.6,78224.58,173.7,-0.63499,0.00048,11.99685]
[1777656293342,24.6,78225.74,173.7,-0.63444,0.00048,12.0031]
[1777656298377,24.6,78226.22,173.7,-0.63422,0.00048,12.0056]
[1777656300309,24.6,78225.91,173.7,-0.63437,0.00048,12.0039]
[1777656301011,24.6,78225.79,173.7,-0.63443,0.00048,12.00323]
[1777656306433,24.6,78225.47,173.7,-0.6346,0.00048,12.00136]
[1777656313481,24.59,78225.57,173.7,-0.63457,0.00048,12.0017]
[1777656314898,24.59,78225.57,173.7,-0.63457,0.00048,12.0017]
[1777656315173,24.59,78225.69,173.7,-0.63451,0.00048,12.00232]
[1777656315193,24.59,78225.69,173.7,-0.63451,0.00048,12.00232]
[1777656315948,24.59,78205.86,173.7,-0.64397,0.00047,11.89167]
[1777656316635,24.59,78196.86,173.7,-0.64824,0.00047,11.83925]
[1777656318521,24.59,78198.8,173.7,-0.64732,0.00047,11.85066]
[1777656319527,24.59,78201.79,173.7,-0.64591,0.00047,11.86811]
[1777656320535,24.59,78199.91,173.7,-0.6468,0.00047,11.85714]
[1777656324892,24.59,78198.78,173.7,-0.64734,0.00047,11.85049]
[1777656324972,24.59,78199.01,173.7,-0.64723,0.00047,11.85184]
[1777656325570,24.59,78195.41,173.7,-0.64893,0.00047,11.83063]
[1777656328594,24.59,78194.74,173.7,-0.64925,0.00047,11.82664]
[1777656328596,24.59,78195.28,173.7,-0.649,0.00047,11.82982]
[1777656330605,24.59,78197.61,173.7,-0.6479,0.00047,11.84352]
[1777656333361,24.59,78196.58,173.7,-0.64847,0.00047,11.82961]
[1777656333626,24.59,78195.72,173.7,-0.64888,0.00047,11.82451]
[1777656338661,24.59,78195.93,173.7,-0.64879,0.00047,11.82566]
[1777656343696,24.59,78196.73,173.7,-0.64842,0.00047,11.83027]
[1777656348731,24.58,78195.98,173.7,-0.64879,0.00047,11.82572]
[1777656353766,24.58,78196.63,173.7,-0.64849,0.00047,11.82947]
[1777656355780,24.58,78194.43,173.7,-0.64953,0.00047,11.8164]
[1777656359808,24.58,78192.46,173.7,-0.65047,0.00047,11.80462]
[1777656360821,24.58,78189.86,173.7,-0.65169,0.00047,11.78904]
[1777656361050,24.58,78189.86,173.7,-0.65169,0.00047,11.78904]
[1777656362018,24.58,78184.59,173.7,-0.65417,0.00047,11.75712]
[1777656367865,24.58,78184.9,173.7,-0.65405,0.00047,11.75879]
[1777656373732,24.58,78184.08,173.7,-0.65444,0.00047,11.75364]
[1777656378944,24.57,78183.98,173.7,-0.65452,0.00047,11.75267]
[1777656381965,24.57,78187.85,173.7,-0.65271,0.00047,11.77601]
[1777656382972,24.57,78190.8,173.7,-0.65133,0.00047,11.79374]
[1777656388008,24.56,78191.08,173.7,-0.65122,0.00047,11.79506]
[1777656390022,24.56,78189.34,173.7,-0.65206,0.00047,11.78444]
[1777656395058,24.56,78189.05,173.7,-0.6523,0.00047,11.77458]
[1777656400092,24.55,78187.35,173.7,-0.65313,0.00047,11.76397]
[1777656401292,24.55,78187.35,173.7,-0.65313,0.00047,11.76397]
[1777656401308,24.55,78187.35,173.7,-0.65313,0.00047,11.76397]
[1777656401856,24.55,78187.35,173.7,-0.65313,0.00047,11.76397]
[1777656402825,24.55,78192.19,173.7,-0.65085,0.00047,11.79307]
[1777656407141,24.55,78194.0,173.7,-0.65001,0.00047,11.80368]
[1777656408954,24.55,78194.0,173.7,-0.65001,0.00047,11.80368]
[1777656410149,24.55,78192.69,173.7,-0.65064,0.00047,11.79575]
[1777656410162,24.55,78189.47,173.7,-0.65217,0.00047,11.77634]
[1777656415348,24.55,78189.97,173.7,-0.65194,0.00047,11.77923]
[1777656415850,24.55,78189.97,173.7,-0.65194,0.00047,11.77923]
[1777656416204,24.55,78187.82,173.7,-0.65296,0.00047,11.76616]
[1777656418219,24.55,78184.9,173.7,-0.65434,0.00047,11.74834]
[1777656420233,24.55,78186.93,173.7,-0.65339,0.00047,11.76069]
[1777656425268,24.54,78186.88,173.7,-0.65341,0.00047,11.76032]
[1777656430303,24.54,78186.46,173.7,-0.65362,0.00047,11.75769]
[1777656434331,24.54,78189.61,173.7,-0.65214,0.00047,11.77672]
[1777656438228,24.54,78190.01,173.7,-0.65195,0.00047,11.77908]
[1777656438359,24.54,78192.98,173.7,-0.65055,0.00047,11.79687]
[1777656440371,24.54,78194.33,173.7,-0.64992,0.00047,11.80492]
[1777656441672,24.54,78195.68,173.7,-0.64928,0.00047,11.81292]
[1777656444402,24.54,78199.35,173.7,-0.64755,0.00047,11.8345]
[1777656445909,24.54,78199.35,173.7,-0.64755,0.00047,11.8345]
[1777656446255,24.54,78199.8,173.7,-0.64734,0.00047,11.83711]
[1777656446660,24.54,78206.07,173.7,-0.64436,0.00048,11.87358]
[1777656447256,24.54,78206.07,173.7,-0.64436,0.00048,11.87358]
[1777656449760,24.54,78207.54,173.7,-0.64366,0.00048,11.88195]
[1777656449959,24.54,78207.54,173.7,-0.64366,0.00048,11.88195]
[1777656451081,24.54,78208.78,173.7,-0.64308,0.00048,11.88904]
[1777656451758,24.54,78209.97,173.7,-0.64251,0.00048,11.89585]
[1777656451759,24.54,78211.64,173.7,-0.64179,0.00048,11.89761]
[1777656452269,24.54,78211.64,173.7,-0.64179,0.00048,11.89761]
[1777656453465,24.54,78209.43,173.7,-0.64285,0.00048,11.88499]
[1777656455479,24.54,78211.14,173.7,-0.64203,0.00048,11.89474]
[1777656458500,24.53,78209.4,173.7,-0.64286,0.00048,11.88478]
[1777656460306,24.53,78207.87,173.7,-0.6436,0.00048,11.876]
[1777656462542,24.53,78207.99,173.7,-0.64354,0.00048,11.87668]
[1777656466556,24.53,78202.93,173.7,-0.64595,0.00048,11.84738]
[1777656470584,24.53,78204.63,173.7,-0.64515,0.00048,11.8572]
[1777656474541,24.53,78205.54,173.7,-0.64472,0.00048,11.86237]
[1777656474611,24.53,78207.77,173.7,-0.64366,0.00048,11.87519]
[1777656480352,24.53,78208.01,173.7,-0.64356,0.00048,11.87646]
[1777656480803,24.53,78208.01,173.7,-0.64356,0.00048,11.87646]
[1777656482668,24.53,78212.36,173.7,-0.64149,0.00048,11.90122]
[1777656485307,24.53,78212.61,173.7,-0.64137,0.00048,11.9026]
[1777656486868,24.53,78210.99,173.7,-0.64215,0.00048,11.89338]
[1777656491732,24.53,78205.13,173.7,-0.64495,0.00048,11.85963]
[1777656492876,24.53,78205.13,173.7,-0.64495,0.00048,11.85963]
[1777656492899,24.53,78205.22,173.7,-0.64491,0.00048,11.86015]
[1777656498782,24.52,78205.25,173.7,-0.64491,0.00048,11.86016]
[1777656502810,24.52,78207.81,173.7,-0.6437,0.00048,11.87482]
[1777656504959,24.52,78208.01,173.7,-0.6436,0.00048,11.87593]
[1777656505059,24.52,78207.67,173.7,-0.64377,0.00048,11.87394]
[1777656510772,24.52,78207.92,173.7,-0.64366,0.00048,11.8753]
[1777656511049,24.52,78207.92,173.7,-0.64366,0.00048,11.8753]
[1777656511064,24.52,78207.65,173.7,-0.64387,0.00048,11.86597]
[1777656512881,24.52,78205.75,173.7,-0.64478,0.00048,11.85497]
[1777656517916,24.52,78205.92,173.7,-0.6447,0.00048,11.85589]
[1777656523111,24.52,78205.53,173.7,-0.6449,0.00048,11.85351]
[1777656523958,24.52,78207.94,173.7,-0.64375,0.00048,11.86737]
[1777656526869,24.52,78207.69,173.7,-0.64387,0.00048,11.8659]
[1777656527986,24.51,78210.58,173.7,-0.64249,0.00048,11.88245]
[1777656528869,24.51,78210.58,173.7,-0.64249,0.00048,11.88245]
[1777656529159,24.51,78210.58,173.7,-0.64249,0.00048,11.88245]
[1777656530305,24.51,78210.12,173.7,-0.64272,0.00048,11.87981]
[1777656530874,24.51,78210.12,173.7,-0.64272,0.00048,11.87981]
[1777656530874,24.51,78210.12,173.7,-0.64272,0.00048,11.87981]
[1777656531007,24.51,78210.05,173.7,-0.64275,0.00048,11.8794]
[1777656535311,24.51,78210.54,173.7,-0.64252,0.00048,11.88216]
[1777656536043,24.51,78210.33,173.7,-0.64262,0.00048,11.88096]
[1777656540384,24.51,78210.4,173.7,-0.64259,0.00048,11.8813]
[1777656541458,24.51,78210.23,173.7,-0.64267,0.00048,11.88032]
[1777656542085,24.51,78209.98,173.7,-0.64279,0.00048,11.87887]
[1777656547125,24.51,78210.48,173.7,-0.64256,0.00048,11.88168]
[1777656547372,24.51,78210.48,173.7,-0.64256,0.00048,11.88168]
[1777656548133,24.51,78210.28,173.7,-0.64266,0.00048,11.88052]
[1777656549894,24.51,78210.53,173.7,-0.64254,0.00048,11.88194]
[1777656550395,24.51,78210.61,173.7,-0.6425,0.00048,11.88238]
[1777656551397,24.51,78210.51,173.7,-0.64255,0.00048,11.8818]
[1777656551897,24.51,78210.51,173.7,-0.64255,0.00048,11.8818]
[1777656555181,24.51,78212.98,173.7,-0.64137,0.00048,11.89581]
[1777656555901,24.51,78212.98,173.7,-0.64137,0.00048,11.89581]
[1777656557905,24.51,78214.34,173.7,-0.64072,0.00048,11.90348]
[1777656560217,24.51,78207.42,173.7,-0.64404,0.00048,11.8639]
[1777656562022,24.51,78207.42,173.7,-0.64404,0.00048,11.86386]
[1777656562115,24.51,78205.43,173.7,-0.645,0.00048,11.85233]
[1777656562353,24.51,78205.43,173.7,-0.645,0.00048,11.85233]
[1777656562507,24.51,78205.43,173.7,-0.645,0.00048,11.85233]
[1777656563028,24.51,78205.43,173.7,-0.645,0.00048,11.85233]
[1777656563063,24.51,78205.43,173.7,-0.645,0.00048,11.85233]
[1777656563160,24.51,78200.42,173.7,-0.64739,0.00048,11.82303]
[1777656563516,24.51,78200.42,173.7,-0.64739,0.00048,11.82303]
[1777656563520,24.51,78200.42,173.7,-0.64739,0.00048,11.82303]
[1777656563798,24.51,78200.42,173.7,-0.64739,0.00048,11.82303]
[1777656564193,24.51,78191.9,173.7,-0.65144,0.00047,11.77224]
[1777656564796,24.51,78191.9,173.7,-0.65144,0.00047,11.77224]
[1777656564876,24.51,78187.67,173.7,-0.65344,0.00047,11.74659]
[1777656566259,24.51,78185.2,173.7,-0.65461,0.00047,11.73148]
[1777656567434,24.51,78185.2,173.7,-0.65461,0.00047,11.73148]
[1777656573308,24.51,78185.74,173.7,-0.65444,0.00047,11.72702]
[1777656578753,24.51,78185.67,173.7,-0.65447,0.00047,11.72661]
[1777656582140,24.51,78186.97,173.7,-0.65385,0.00047,11.73458]
[1777656582155,24.51,78186.25,173.7,-0.65419,0.00047,11.73018]
[1777656582371,24.51,78189.57,173.7,-0.65262,0.00047,11.75041]
[1777656584388,24.51,78191.69,173.7,-0.65162,0.00047,11.76321]
[1777656586405,24.51,78194.98,173.7,-0.65006,0.00048,11.78292]
[1777656587412,24.51,78197.23,173.7,-0.649,0.00048,11.79628]
[1777656593038,24.5,78197.76,173.7,-0.64877,0.00048,11.79916]
[1777656593113,24.5,78197.76,173.7,-0.64877,0.00048,11.79916]
[1777656593245,24.5,78200.04,173.7,-0.64769,0.00048,11.81258]
[1777656593401,24.5,78200.04,173.7,-0.64769,0.00048,11.81258]
[1777656593451,24.5,78200.04,173.7,-0.64769,0.00048,11.81258]
[1777656593951,24.5,78200.04,173.7,-0.64769,0.00048,11.81258]
[1777656594031,24.5,78208.4,173.7,-0.6437,0.00048,11.86124]
[1777656594581,24.5,78208.4,173.7,-0.6437,0.00048,11.86124]
[1777656594635,24.5,78216.43,173.7,-0.63986,0.00048,11.90686]
[1777656595801,24.5,78222.55,173.7,-0.63692,0.00048,11.94091]
[1777656596335,24.5,78222.55,173.7,-0.63692,0.00048,11.94091]
[1777656596571,24.5,78222.55,173.7,-0.63692,0.00048,11.94091]
[1777656597156,24.5,78229.74,173.7,-0.63346,0.00048,11.9801]
[1777656597482,24.5,78232.14,173.7,-0.6323,0.00048,11.99295]
[1777656598579,24.5,78232.14,173.7,-0.6323,0.00048,11.99295]
[1777656598582,24.5,78237.96,173.7,-0.62949,0.00048,12.02375]
[1777656600961,24.5,78239.68,173.7,-0.62866,0.00048,12.03274]
[1777656601510,24.5,78243.2,173.7,-0.62695,0.00049,12.05101]
[1777656602831,24.5,78243.2,173.7,-0.62695,0.00049,12.05101]
[1777656602917,24.5,78243.2,173.7,-0.62695,0.00049,12.05101]
[1777656603158,24.5,78244.62,173.7,-0.62626,0.00049,12.05831]
[1777656603395,24.5,78244.62,173.7,-0.62626,0.00049,12.05831]
[1777656604134,24.5,78249.9,173.7,-0.62369,0.00049,12.08516]
[1777656604531,24.5,78251.78,173.7,-0.62278,0.00049,12.09458]
[1777656605862,24.5,78251.78,173.7,-0.62278,0.00049,12.09458]
[1777656606138,24.5,78251.78,173.7,-0.62278,0.00049,12.09458]
[1777656606240,24.5,78251.33,173.7,-0.623,0.00049,12.0923]
[1777656606771,24.5,78251.33,173.7,-0.623,0.00049,12.0923]
[1777656606802,24.5,78248.7,173.7,-0.62429,0.00049,12.07902]
[1777656608217,24.5,78248.7,173.7,-0.62429,0.00049,12.07902]
[1777656607552,24.49,78246.67,173.7,-0.62527,0.00049,12.06869]
[1777656609795,24.49,78245.56,173.7,-0.62582,0.00049,12.063]
[1777656610190,24.49,78245.56,173.7,-0.62582,0.00049,12.063]
[1777656610403,24.49,78245.55,173.7,-0.62582,0.00049,12.06292]
[1777656610753,24.49,78245.55,173.7,-0.62582,0.00049,12.06292]
[1777656610960,24.49,78245.55,173.7,-0.62582,0.00049,12.06292]
[1777656611018,24.49,78240.82,173.7,-0.62812,0.00049,12.03848]
[1777656611580,24.49,78236.67,173.7,-0.63014,0.00048,12.01671]
[1777656613578,24.49,78236.54,173.7,-0.6302,0.00048,12.01601]
[1777656614987,24.49,78236.42,173.7,-0.63026,0.00048,12.01537]
[1777656616325,24.49,78235.63,173.7,-0.63065,0.00048,12.01116]
[1777656616349,24.49,78235.63,173.7,-0.63065,0.00048,12.01116]
[1777656617118,24.49,78235.63,173.7,-0.63065,0.00048,12.01116]
[1777656622474,24.49,78235.67,173.7,-0.63064,0.00048,12.0113]
[1777656627691,24.49,78235.0,173.7,-0.63097,0.00048,12.00768]
[1777656628334,24.49,78235.0,173.7,-0.63097,0.00048,12.00768]
[1777656628503,24.49,78235.0,173.7,-0.63097,0.00048,12.00768]
[1777656631983,24.49,78235.02,173.7,-0.63096,0.00048,12.00776]
[1777656632328,24.49,78235.0,173.7,-0.63104,0.00048,11.99994]
[1777656632726,24.49,78227.22,173.7,-0.63481,0.00048,11.95811]
[1777656634331,24.49,78226.4,173.7,-0.6352,0.00048,11.95366]
[1777656634608,24.49,78226.4,173.7,-0.6352,0.00048,11.95366]
[1777656635235,24.49,78226.4,173.7,-0.6352,0.00048,11.95366]
[1777656635271,24.49,78224.65,173.7,-0.63604,0.00048,11.9441]
[1777656635857,24.49,78224.65,173.7,-0.63604,0.00048,11.9441]
[1777656636014,24.49,78224.65,173.7,-0.63604,0.00048,11.9441]
[1777656636014,24.49,78224.65,173.7,-0.63604,0.00048,11.9441]
[1777656636116,24.49,78220.84,173.7,-0.63788,0.00048,11.9231]
[1777656636755,24.49,78217.58,173.7,-0.63945,0.00048,11.90486]
[1777656637601,24.49,78217.58,173.7,-0.63945,0.00048,11.90486]
[1777656638769,24.49,78213.54,173.7,-0.64139,0.00048,11.882]
[1777656640782,24.49,78209.86,173.7,-0.64316,0.00048,11.86094]
[1777656645817,24.48,78209.77,173.7,-0.64322,0.00048,11.8602]
[1777656646825,24.48,78207.7,173.7,-0.64422,0.00048,11.84823]
[1777656651859,24.48,78207.93,173.7,-0.64412,0.00048,11.84938]
[1777656653874,24.48,78211.69,173.7,-0.64233,0.00048,11.8709]
[1777656655887,24.48,78209.14,173.7,-0.64356,0.00048,11.85617]
[1777656660922,24.47,78208.73,173.7,-0.64378,0.00048,11.85359]
[1777656662937,24.47,78200.32,173.7,-0.6478,0.00048,11.80442]
[1777656663944,24.47,78198.16,173.7,-0.64883,0.00048,11.79161]
[1777656667273,24.47,78198.02,173.7,-0.6489,0.00048,11.79077]
[1777656668287,24.47,78197.85,173.7,-0.64898,0.00048,11.78976]
[1777656667971,24.47,78203.51,173.7,-0.64628,0.00048,11.82315]
[1777656673007,24.47,78204.0,173.7,-0.64607,0.00048,11.82574]
[1777656678042,24.46,78208.68,173.7,-0.64386,0.00048,11.85263]
[1777656678739,24.46,78208.68,173.7,-0.64386,0.00048,11.85263]
[1777656679132,24.46,78208.68,173.7,-0.64386,0.00048,11.85263]
[1777656679179,24.46,78198.86,173.7,-0.64856,0.00048,11.79508]
[1777656685090,24.46,78199.39,173.7,-0.64833,0.00048,11.79795]
[1777656690328,24.46,78199.13,173.7,-0.64847,0.00048,11.79622]
[1777656691635,24.46,78199.27,173.7,-0.64849,0.00048,11.78915]
[1777656692010,24.46,78199.27,173.7,-0.64849,0.00048,11.78915]
[1777656692275,24.45,78194.89,173.7,-0.65058,0.00048,11.76295]
[1777656693195,24.45,78194.89,173.7,-0.65058,0.00048,11.76295]
[1777656693296,24.45,78188.22,173.7,-0.65376,0.00047,11.72245]
[1777656698654,24.45,78188.25,173.7,-0.65376,0.00047,11.72245]
[1777656699208,24.45,78188.25,173.7,-0.65376,0.00047,11.72245]
[1777656700323,24.45,78188.95,173.7,-0.65343,0.00048,11.72669]
[1777656700356,24.45,78188.43,173.7,-0.65368,0.00047,11.72346]
[1777656701203,24.45,78190.42,173.7,-0.65274,0.00048,11.73556]
[1777656706238,24.45,78190.04,173.7,-0.65293,0.00048,11.73313]
[1777656709527,24.45,78189.52,173.7,-0.65318,0.00048,11.72992]
[1777656710266,24.45,78189.17,173.7,-0.65335,0.00048,11.72777]
[1777656715300,24.45,78187.76,173.7,-0.65402,0.00047,11.71911]
[1777656720336,24.45,78185.95,173.7,-0.65488,0.00047,11.70794]
[1777656725372,24.45,78186.45,173.7,-0.65465,0.00047,11.71092]
[1777656728308,24.44,78186.36,173.7,-0.6547,0.00047,11.71035]
[1777656728393,24.44,78187.15,173.7,-0.65432,0.00047,11.7152]
[1777656729400,24.44,78188.83,173.7,-0.65353,0.00048,11.72548]
[1777656731414,24.44,78190.88,173.7,-0.65255,0.00048,11.73797]
[1777656733428,24.44,78194.83,173.7,-0.65067,0.00048,11.76182]
[1777656738463,24.44,78196.42,173.7,-0.64993,0.00048,11.7712]
[1777656739470,24.44,78198.48,173.7,-0.64895,0.00048,11.78347]
[1777656740747,24.44,78200.39,173.7,-0.64804,0.00048,11.79477]
[1777656742490,24.44,78203.26,173.7,-0.64667,0.00048,11.81164]
[1777656747588,24.44,78201.82,173.7,-0.64737,0.00048,11.80303]
[1777656747689,24.44,78199.53,173.7,-0.64847,0.00048,11.78945]
[1777656753569,24.44,78199.39,173.7,-0.64863,0.00048,11.7807]
[1777656758603,24.44,78200.37,173.7,-0.64817,0.00048,11.78644]
[1777656759610,24.44,78202.71,173.7,-0.64705,0.00048,11.80024]
[1777656762743,24.43,78201.63,173.7,-0.64757,0.00048,11.79381]
[1777656763427,24.43,78199.74,173.7,-0.64848,0.00048,11.78259]
[1777656763598,24.43,78199.74,173.7,-0.64848,0.00048,11.78259]
[1777656763801,24.43,78193.67,173.7,-0.65138,0.00048,11.74619]
[1777656769680,24.43,78193.9,173.7,-0.65127,0.00048,11.74752]
[1777656774717,24.43,78194.25,173.7,-0.65111,0.00048,11.74957]
[1777656778745,24.43,78201.2,173.7,-0.6478,0.00048,11.79103]
[1777656779751,24.43,78203.37,173.7,-0.64676,0.00048,11.8038]
[1777656785794,24.43,78202.25,173.7,-0.64732,0.00048,11.79696]
[1777656789822,24.42,78200.03,173.7,-0.6484,0.00048,11.78363]
[1777656794856,24.42,78200.25,173.7,-0.64831,0.00048,11.78472]
[1777656795978,24.42,78200.25,173.7,-0.64831,0.00048,11.78472]
[1777656796871,24.42,78209.35,173.7,-0.64395,0.00048,11.83796]
[1777656798962,24.42,78209.79,173.7,-0.64375,0.00048,11.84045]
[1777656799315,24.42,78209.79,173.7,-0.64375,0.00048,11.84045]
[1777656799413,24.42,78209.52,173.7,-0.64388,0.00048,11.83884]
[1777656800309,24.42,78209.52,173.7,-0.64388,0.00048,11.83884]
[1777656800337,24.42,78210.19,173.7,-0.64356,0.00048,11.84266]
[1777656801118,24.42,78210.19,173.7,-0.64356,0.00048,11.84266]
[1777656801196,24.42,78210.65,173.7,-0.64334,0.00048,11.84526]
[1777656801743,24.42,78210.65,173.7,-0.64334,0.00048,11.84526]
[1777656801979,24.42,78210.65,173.7,-0.64334,0.00048,11.84526]
[1777656802384,24.42,78218.11,173.7,-0.63976,0.00048,11.88772]
[1777656802958,24.42,78218.11,173.7,-0.63976,0.00048,11.88772]
[1777656803335,24.42,78222.25,173.7,-0.63776,0.00048,11.91088]
[1777656806337,24.42,78220.9,173.7,-0.63842,0.00048,11.9033]
[1777656809170,24.41,78220.81,173.7,-0.63847,0.00048,11.90272]
[1777656809239,24.41,78220.68,173.7,-0.63853,0.00048,11.90197]
[1777656812983,24.41,78224.53,173.7,-0.63676,0.00048,11.91553]
[1777656814997,24.41,78221.34,173.7,-0.63831,0.00048,11.89775]
[1777656816764,24.41,78221.26,173.7,-0.63834,0.00048,11.89731]
[1777656817011,24.41,78218.36,173.7,-0.63975,0.00048,11.88102]
[1777656817660,24.41,78218.36,173.7,-0.63975,0.00048,11.88102]
[1777656818019,24.41,78214.48,173.7,-0.64162,0.00048,11.85898]
[1777656820971,24.41,78213.49,173.7,-0.6421,0.00048,11.85329]
[1777656822047,24.41,78208.12,173.7,-0.64469,0.00048,11.82229]
[1777656822785,24.41,78208.12,173.7,-0.64469,0.00048,11.82229]
[1777656828089,24.41,78211.38,173.7,-0.64312,0.00048,11.84111]
[1777656829701,24.41,78211.37,173.7,-0.64313,0.00048,11.84104]
[1777656830103,24.41,78211.5,173.7,-0.64307,0.00048,11.84178]
[1777656831110,24.41,78209.55,173.7,-0.64401,0.00048,11.83051]
[1777656834131,24.41,78213.35,173.7,-0.64218,0.00048,11.85236]
[1777656839166,24.41,78211.73,173.7,-0.64297,0.00048,11.84298]
[1777656840173,24.41,78208.99,173.7,-0.64429,0.00048,11.82714]
[1777656841786,24.41,78210.48,173.7,-0.64357,0.00048,11.83576]
[1777656842187,24.41,78211.18,173.7,-0.64323,0.00048,11.83979]
[1777656845208,24.41,78209.16,173.7,-0.64421,0.00048,11.82808]
[1777656846959,24.41,78210.07,173.7,-0.64377,0.00048,11.83334]
[1777656847201,24.41,78210.07,173.7,-0.64377,0.00048,11.83334]
[1777656847221,24.41,78212.39,173.7,-0.64266,0.00048,11.8467]
[1777656849236,24.4,78209.5,173.7,-0.64405,0.00048,11.82998]
[1777656850313,24.4,78209.5,173.7,-0.64405,0.00048,11.82998]
[1777656853890,24.4,78210.13,173.7,-0.64376,0.00048,11.83353]
[1777656859306,24.4,78211.56,173.7,-0.64309,0.00048,11.84158]
[1777656864340,24.4,78211.91,173.7,-0.64293,0.00048,11.8435]
[1777656868702,24.4,78210.9,173.7,-0.64342,0.00048,11.83758]
[1777656873336,24.4,78212.04,173.7,-0.64297,0.00048,11.83622]
[1777656873404,24.39,78216.38,173.7,-0.64087,0.00048,11.86102]
[1777656874412,24.39,78222.94,173.7,-0.6377,0.00048,11.89788]
[1777656878325,24.39,78224.26,173.7,-0.63707,0.00048,11.90509]
[1777656878440,24.39,78227.0,173.7,-0.63575,0.00049,11.92017]
[1777656881623,24.39,78227.65,173.7,-0.63545,0.00049,11.92361]
[1777656882850,24.39,78226.77,173.7,-0.63588,0.00049,11.91872]
[1777656883232,24.39,78226.77,173.7,-0.63588,0.00049,11.91872]
[1777656883475,24.39,78220.28,173.7,-0.63903,0.00048,11.88258]
[1777656884482,24.39,78216.41,173.7,-0.64091,0.00048,11.86059]
[1777656884888,24.39,78216.41,173.7,-0.64091,0.00048,11.86059]
[1777656885489,24.38,78212.4,173.7,-0.64285,0.00048,11.83756]
[1777656886496,24.38,78206.6,173.7,-0.64566,0.00048,11.80382]
[1777656891531,24.38,78205.49,173.7,-0.64621,0.00048,11.79704]
[1777656892538,24.38,78197.66,173.7,-0.64997,0.00048,11.75049]
[1777656892805,24.38,78197.66,173.7,-0.64997,0.00048,11.75049]
[1777656894122,24.38,78197.05,173.7,-0.65027,0.00048,11.74672]
[1777656895284,24.38,78198.09,173.7,-0.64978,0.00048,11.75294]
[1777656895559,24.38,78200.97,173.7,-0.6484,0.00048,11.7701]
[1777656900595,24.37,78200.25,173.7,-0.64877,0.00048,11.76554]
[1777656903616,24.37,78198.41,173.7,-0.64966,0.00048,11.75437]
[1777656908651,24.37,78198.06,173.7,-0.64985,0.00048,11.7521]
[1777656909658,24.37,78204.12,173.7,-0.64694,0.00048,11.78814]
[1777656910666,24.37,78206.19,173.7,-0.64595,0.00048,11.80027]
[1777656915701,24.36,78206.23,173.7,-0.64595,0.00048,11.80024]
[1777656917167,24.36,78206.23,173.7,-0.64595,0.00048,11.80024]
[1777656917262,24.36,78206.33,173.7,-0.64591,0.00048,11.8008]
[1777656922749,24.36,78205.63,173.7,-0.64626,0.00048,11.79653]
[1777656925315,24.36,78207.16,173.7,-0.64552,0.00048,11.80546]
[1777656925379,24.36,78202.44,173.7,-0.6478,0.00048,11.77759]
[1777656925771,24.36,78199.58,173.7,-0.64917,0.00048,11.76052]
[1777656930806,24.36,78198.64,173.7,-0.64964,0.00048,11.75476]
[1777656931813,24.36,78202.18,173.7,-0.64802,0.00048,11.76804]
[1777656934857,24.35,78203.79,173.7,-0.64726,0.00048,11.7775]
[1777656934928,24.35,78203.79,173.7,-0.64726,0.00048,11.7775]
[1777656935522,24.35,78203.79,173.7,-0.64726,0.00048,11.7775]
[1777656935541,24.35,78204.25,173.7,-0.64704,0.00048,11.78017]
[1777656935847,24.35,78214.54,173.7,-0.64208,0.00048,11.84005]
[1777656940883,24.35,78214.1,173.7,-0.6423,0.00048,11.83741]
[1777656942430,24.35,78214.1,173.7,-0.6423,0.00048,11.83741]
[1777656942897,24.35,78217.34,173.7,-0.64073,0.00048,11.85591]
[1777656945936,24.35,78218.53,173.7,-0.64016,0.00048,11.86264]
[1777656946037,24.35,78216.58,173.7,-0.6411,0.00048,11.85154]
[1777656948775,24.35,78215.8,173.7,-0.64148,0.00048,11.84708]
[1777656953973,24.35,78217.19,173.7,-0.64081,0.00048,11.85496]
[1777656954788,24.35,78217.19,173.7,-0.64081,0.00048,11.85496]
[1777656954947,24.35,78217.19,173.7,-0.64081,0.00048,11.85496]
[1777656954980,24.35,78219.45,173.7,-0.63972,0.00048,11.86776]
[1777656956326,24.35,78219.45,173.7,-0.63972,0.00048,11.86776]
[1777656956428,24.35,78221.21,173.7,-0.63887,0.00048,11.87765]
[1777656956995,24.35,78225.02,173.7,-0.63702,0.00049,11.8989]
[1777656957887,24.35,78225.02,173.7,-0.63702,0.00049,11.8989]
[1777656959009,24.35,78230.67,173.7,-0.63428,0.00049,11.92992]
[1777656960494,24.35,78230.67,173.7,-0.63428,0.00049,11.92992]
[1777656960563,24.35,78230.67,173.7,-0.63428,0.00049,11.92992]
[1777656960595,24.35,78232.81,173.7,-0.63324,0.00049,11.94149]
[1777656960651,24.35,78232.81,173.7,-0.63324,0.00049,11.94149]
[1777656961261,24.35,78232.81,173.7,-0.63324,0.00049,11.94149]
[1777656961329,24.35,78232.81,173.7,-0.63324,0.00049,11.94149]
[1777656961506,24.35,78232.81,173.7,-0.63324,0.00049,11.94149]
[1777656962030,24.35,78240.11,173.7,-0.62968,0.00049,11.98052]
[1777656962900,24.35,78240.11,173.7,-0.62968,0.00049,11.98052]
[1777656963635,24.35,78243.38,173.7,-0.62808,0.00049,11.9977]
[1777656966196,24.34,78246.98,173.7,-0.62633,0.00049,12.01634]
[1777656972100,24.34,78247.82,173.7,-0.62593,0.00049,12.02049]
[1777656973107,24.34,78250.36,173.7,-0.62469,0.00049,12.03349]
[1777656977135,24.34,78245.21,173.7,-0.62723,0.00049,12.00681]
[1777656978301,24.34,78245.21,173.7,-0.62723,0.00049,12.00681]
[1777656978352,24.34,78245.21,173.7,-0.62723,0.00049,12.00681]
[1777656978357,24.34,78244.21,173.7,-0.62772,0.00049,12.00158]
[1777656979149,24.34,78241.34,173.7,-0.62913,0.00049,11.98652]
[1777656980917,24.34,78240.51,173.7,-0.62954,0.00049,11.98213]
[1777656980920,24.34,78240.51,173.7,-0.62954,0.00049,11.98213]
[1777656981168,24.34,78242.07,173.7,-0.62877,0.00049,11.99035]
[1777656981950,24.34,78242.07,173.7,-0.62877,0.00049,11.99035]
[1777656982175,24.34,78249.06,173.7,-0.62535,0.00049,12.02665]
[1777656984243,24.34,78251.41,173.7,-0.6242,0.00049,12.03859]
[1777656986257,24.33,78249.54,173.7,-0.62512,0.00049,12.02897]
[1777656991292,24.33,78248.54,173.7,-0.6257,0.00049,12.01599]
[1777656996328,24.33,78247.58,173.7,-0.62619,0.00049,12.0109]
[1777656996862,24.33,78247.58,173.7,-0.62619,0.00049,12.0109]
[1777656996862,24.33,78247.58,173.7,-0.62619,0.00049,12.0109]
[1777656997930,24.33,78247.02,173.7,-0.62646,0.00049,12.00799]
[1777656997953,24.33,78247.02,173.7,-0.62646,0.00049,12.00799]
[1777656997972,24.33,78247.02,173.7,-0.62646,0.00049,12.00799]
[1777656998376,24.33,78247.02,173.7,-0.62646,0.00049,12.00799]
[1777656998388,24.33,78247.02,173.7,-0.62646,0.00049,12.00799]
[1777656998468,24.33,78260.6,173.7,-0.61978,0.00049,12.07656]
[1777656999417,24.33,78260.6,173.7,-0.61978,0.00049,12.07656]
[1777656999550,24.33,78275.91,173.7,-0.6122,0.0005,12.14981]
[1777657000677,24.33,78279.75,173.7,-0.6103,0.0005,12.16749]
[1777657001173,24.33,78279.75,173.7,-0.6103,0.0005,12.16749]
[1777657001626,24.33,78279.75,173.7,-0.6103,0.0005,12.16749]
[1777657001380,24.33,78280.13,173.7,-0.61011,0.0005,12.16921]
[1777657002387,24.33,78285.99,173.7,-0.6072,0.0005,12.19562]
[1777657003035,24.33,78285.99,173.7,-0.6072,0.0005,12.19562]
[1777657003046,24.33,78285.99,173.7,-0.6072,0.0005,12.19562]
[1777657003145,24.33,78285.99,173.7,-0.6072,0.0005,12.19562]
[1777657003619,24.33,78285.99,173.7,-0.6072,0.0005,12.19562]
[1777657003689,24.33,78283.39,173.7,-0.6085,0.0005,12.18394]
[1777657004640,24.33,78283.39,173.7,-0.6085,0.0005,12.18394]
[1777657005081,24.33,78281.77,173.7,-0.6093,0.0005,12.1766]
[1777657005657,24.33,78281.77,173.7,-0.6093,0.0005,12.1766]
[1777657005661,24.33,78284.85,173.7,-0.60777,0.0005,12.19048]
[1777657005728,24.33,78284.85,173.7,-0.60777,0.0005,12.19048]
[1777657006150,24.33,78284.85,173.7,-0.60777,0.0005,12.19048]
[1777657006625,24.33,78284.85,173.7,-0.60777,0.0005,12.19048]
[1777657006466,24.33,78286.84,173.7,-0.60678,0.0005,12.19935]
[1777657007655,24.33,78286.84,173.7,-0.60678,0.0005,12.19935]
[1777657007692,24.33,78291.38,173.7,-0.60451,0.0005,12.21932]
[1777657009584,24.33,78295.42,173.7,-0.6025,0.0005,12.23676]
[1777657010448,24.33,78299.13,173.7,-0.60064,0.0005,12.2525]
[1777657012567,24.33,78303.93,173.7,-0.59824,0.0005,12.27246]
[1777657012782,24.33,78303.93,173.7,-0.59824,0.0005,12.27246]
[1777657012837,24.33,78303.93,173.7,-0.59824,0.0005,12.27246]
[1777657012852,24.33,78303.93,173.7,-0.59824,0.0005,12.27246]
[1777657013583,24.33,78303.93,173.7,-0.59824,0.0005,12.27246]
[1777657013627,24.33,78306.86,173.7,-0.59677,0.0005,12.28442]
[1777657014672,24.33,78306.86,173.7,-0.59677,0.0005,12.28442]
[1777657014476,24.33,78308.97,173.7,-0.59571,0.0005,12.29293]
[1777657014768,24.33,78308.97,173.7,-0.59571,0.0005,12.29293]
[1777657014810,24.33,78308.97,173.7,-0.59571,0.0005,12.29293]
[1777657015683,24.33,78308.97,173.7,-0.59571,0.0005,12.29293]
[1777657015701,24.33,78313.15,173.7,-0.59361,0.0005,12.30953]
[1777657015941,24.33,78313.15,173.7,-0.59361,0.0005,12.30953]
[1777657016436,24.33,78313.15,173.7,-0.59361,0.0005,12.30953]
[1777657016493,24.33,78312.87,173.7,-0.59375,0.0005,12.30843]
[1777657016763,24.33,78312.87,173.7,-0.59375,0.0005,12.30843]
[1777657017875,24.33,78311.89,173.7,-0.59424,0.0005,12.30456]
[1777657019392,24.33,78310.75,173.7,-0.59482,0.0005,12.30004]
[1777657022539,24.33,78311.12,173.7,-0.59463,0.0005,12.30153]
[1777657022548,24.33,78311.12,173.7,-0.59463,0.0005,12.30153]
[1777657022648,24.33,78311.12,173.7,-0.59463,0.0005,12.30153]
[1777657022612,24.33,78310.34,173.7,-0.59502,0.0005,12.29844]
[1777657023542,24.33,78306.47,173.7,-0.59696,0.0005,12.28287]
[1777657025555,24.33,78301.68,173.7,-0.59936,0.0005,12.2632]
[1777657030201,24.33,78300.83,173.7,-0.59977,0.0005,12.25973]
[1777657030591,24.33,78300.74,173.7,-0.59982,0.0005,12.25937]
[1777657031598,24.33,78303.94,173.7,-0.59821,0.0005,12.27264]
[1777657032480,24.33,78303.94,173.7,-0.59821,0.0005,12.27264]
[1777657032635,24.33,78303.94,173.7,-0.59821,0.0005,12.27264]
[1777657032710,24.33,78313.22,173.7,-0.59355,0.0005,12.30997]
[1777657033451,24.33,78313.22,173.7,-0.59355,0.0005,12.30997]
[1777657033472,24.33,78313.22,173.7,-0.59355,0.0005,12.30997]
[1777657033559,24.33,78313.22,173.7,-0.59355,0.0005,12.30997]
[1777657033704,24.33,78326.07,173.7,-0.58708,0.0005,12.35888]
[1777657034313,24.33,78326.07,173.7,-0.58708,0.0005,12.35888]
[1777657034611,24.33,78326.07,173.7,-0.58708,0.0005,12.35888]
[1777657034659,24.33,78330.96,173.7,-0.58462,0.0005,12.37664]
[1777657034797,24.33,78330.96,173.7,-0.58462,0.0005,12.37664]
[1777657034843,24.33,78330.96,173.7,-0.58462,0.0005,12.37664]
[1777657034956,24.33,78330.96,173.7,-0.58462,0.0005,12.37664]
[1777657035524,24.33,78330.96,173.7,-0.58462,0.0005,12.37664]
[1777657035621,24.33,78330.96,173.7,-0.58462,0.0005,12.37664]
[1777657035687,24.33,78340.1,173.7,-0.58,0.00051,12.40855]
[1777657035892,24.33,78340.1,173.7,-0.58,0.00051,12.40855]
[1777657035943,24.33,78340.1,173.7,-0.58,0.00051,12.40855]
[1777657036633,24.33,78342.12,173.7,-0.57898,0.00051,12.41537]
[1777657038172,24.33,78342.36,173.7,-0.57886,0.00051,12.41617]
[1777657038647,24.33,78342.27,173.7,-0.57891,0.00051,12.41585]
[1777657039779,24.33,78341.25,173.7,-0.57942,0.00051,12.4124]
[1777657040577,24.33,78341.25,173.7,-0.57942,0.00051,12.4124]
[1777657040612,24.33,78341.25,173.7,-0.57942,0.00051,12.4124]
[1777657040661,24.33,78340.33,173.7,-0.57989,0.00051,12.40927]
[1777657041317,24.33,78340.33,173.7,-0.57989,0.00051,12.40927]
[1777657041516,24.33,78340.33,173.7,-0.57989,0.00051,12.40927]
[1777657041668,24.33,78334.53,173.7,-0.58283,0.00051,12.38922]
[1777657042310,24.33,78334.53,173.7,-0.58283,0.00051,12.38922]
[1777657042916,24.33,78332.62,173.7,-0.58379,0.00051,12.38245]
[1777657043745,24.33,78331.12,173.7,-0.58455,0.00051,12.3771]
[1777657046511,24.33,78330.22,173.7,-0.58501,0.0005,12.37386]
[1777657046726,24.33,78334.3,173.7,-0.58295,0.00051,12.38838]
[1777657047710,24.33,78337.8,173.7,-0.58118,0.00051,12.40057]
[1777657048363,24.33,78337.8,173.7,-0.58118,0.00051,12.40057]
[1777657048556,24.33,78337.8,173.7,-0.58118,0.00051,12.40057]
[1777657048974,24.33,78336.46,173.7,-0.58186,0.00051,12.39592]
[1777657048986,24.33,78336.46,173.7,-0.58186,0.00051,12.39592]
[1777657049462,24.33,78336.46,173.7,-0.58186,0.00051,12.39592]
[1777657049555,24.33,78336.46,173.7,-0.58186,0.00051,12.39592]
[1777657050740,24.32,78337.78,173.7,-0.58119,0.00051,12.40048]
[1777657050731,24.32,78341.54,173.7,-0.57929,0.00051,12.4133]
[1777657050850,24.32,78341.54,173.7,-0.57929,0.00051,12.4133]
[1777657051038,24.32,78341.54,173.7,-0.57929,0.00051,12.4133]
[1777657051068,24.32,78341.54,173.7,-0.57929,0.00051,12.4133]
[1777657051288,24.32,78341.54,173.7,-0.57929,0.00051,12.4133]
[1777657051505,24.32,78341.54,173.7,-0.57929,0.00051,12.4133]
[1777657051933,24.32,78340.92,173.7,-0.57965,0.00051,12.40371]
[1777657051949,24.32,78340.92,173.7,-0.57965,0.00051,12.40371]
[1777657053183,24.32,78340.86,173.7,-0.57968,0.00051,12.40351]
[1777657053301,24.32,78340.86,173.7,-0.57968,0.00051,12.40351]
[1777657053625,24.32,78340.86,173.7,-0.57968,0.00051,12.40351]
[1777657054404,24.32,78347.28,173.7,-0.57643,0.00051,12.42486]
[1777657055937,24.32,78347.51,173.7,-0.57631,0.00051,12.42561]
[1777657056141,24.33,78356.51,173.7,-0.57173,0.00051,12.45414]
[1777657057523,24.33,78366.48,173.7,-0.56665,0.00051,12.48383]
[1777657057829,24.33,78366.48,173.7,-0.56665,0.00051,12.48383]
[1777657057906,24.33,78366.48,173.7,-0.56665,0.00051,12.48383]
[1777657058134,24.33,78366.48,173.7,-0.56665,0.00051,12.48383]
[1777657058453,24.33,78366.48,173.7,-0.56665,0.00051,12.48383]
[1777657058539,24.33,78366.48,173.7,-0.56665,0.00051,12.48383]
[1777657058732,24.33,78371.28,173.7,-0.5642,0.00051,12.4974]
[1777657059569,24.33,78371.28,173.7,-0.5642,0.00051,12.4974]
[1777657059670,24.33,78389.64,173.7,-0.55482,0.00051,12.54493]
[1777657060588,24.33,78389.64,173.7,-0.55482,0.00051,12.54493]
[1777657060662,24.33,78389.79,173.7,-0.55474,0.00051,12.5453]
[1777657061962,24.33,78388.74,173.7,-0.55527,0.00051,12.54279]
[1777657062025,24.33,78388.74,173.7,-0.55527,0.00051,12.54279]
[1777657062151,24.34,78384.92,173.7,-0.55722,0.00051,12.53346]
[1777657062899,24.34,78384.92,173.7,-0.55722,0.00051,12.53346]
[1777657062964,24.34,78384.92,173.7,-0.55722,0.00051,12.53346]
[1777657064716,24.35,78388.37,173.7,-0.55543,0.00051,12.54205]
[1777657065293,24.35,78391.36,173.7,-0.55389,0.00051,12.54926]
[1777657066641,24.35,78395.42,173.7,-0.55181,0.00051,12.55868]
[1777657067548,24.36,78399.2,173.7,-0.54986,0.00051,12.56719]
[1777657069880,24.37,78395.89,173.7,-0.55152,0.00051,12.55993]
[1777657072902,24.38,78392.63,173.7,-0.55317,0.00051,12.5525]
[1777657075032,24.38,78393.38,173.7,-0.55279,0.00051,12.55425]
[1777657075499,24.38,78393.38,173.7,-0.55279,0.00051,12.55425]
[1777657075507,24.38,78393.38,173.7,-0.55279,0.00051,12.55425]
[1777657075515,24.38,78393.38,173.7,-0.55279,0.00051,12.55425]
[1777657075583,24.38,78393.38,173.7,-0.55279,0.00051,12.55425]
[1777657075601,24.38,78393.38,173.7,-0.55279,0.00051,12.55425]
[1777657075614,24.38,78393.38,173.7,-0.55279,0.00051,12.55425]
[1777657075621,24.38,78393.38,173.7,-0.55279,0.00051,12.55425]
[1777657075720,24.38,78397.25,173.7,-0.55081,0.00051,12.56305]
[1777657076314,24.38,78397.25,173.7,-0.55081,0.00051,12.56305]
[1777657076644,24.38,78387.13,173.7,-0.55598,0.00051,12.5394]
[1777657077466,24.38,78394.76,173.7,-0.55208,0.00051,12.55743]
[1777657078167,24.38,78397.08,173.7,-0.5509,0.00051,12.56268]
[1777657078921,24.38,78397.08,173.7,-0.5509,0.00051,12.56268]
[1777657079030,24.38,78397.08,173.7,-0.5509,0.00051,12.56268]
[1777657079076,24.38,78397.08,173.7,-0.5509,0.00051,12.56268]
[1777657079465,24.38,78397.08,173.7,-0.5509,0.00051,12.56268]
[1777657079583,24.38,78397.08,173.7,-0.5509,0.00051,12.56268]
[1777657079659,24.38,78397.08,173.7,-0.5509,0.00051,12.56268]
[1777657079705,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080117,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080179,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080221,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080263,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080396,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080609,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080641,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080693,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080741,24.38,78398.63,173.7,-0.5501,0.00051,12.56613]
[1777657080744,24.38,78406.63,173.7,-0.54601,0.00051,12.58311]
[1777657080801,24.38,78406.63,173.7,-0.54601,0.00051,12.58311]
[1777657080941,24.38,78406.63,173.7,-0.54601,0.00051,12.58311]
[1777657081196,24.39,78423.72,173.7,-0.53725,0.00051,12.61493]
[1777657082338,24.39,78423.72,173.7,-0.53725,0.00051,12.61493]
[1777657082357,24.39,78423.72,173.7,-0.53725,0.00051,12.61493]
[1777657082447,24.39,78430.8,173.7,-0.53362,0.00051,12.62633]
[1777657082968,24.39,78430.8,173.7,-0.53362,0.00051,12.62633]
[1777657083073,24.39,78430.8,173.7,-0.53362,0.00051,12.62633]
[1777657083618,24.39,78430.8,173.7,-0.53362,0.00051,12.62633]
[1777657083719,24.39,78431.43,173.7,-0.53329,0.00051,12.6273]
[1777657083919,24.39,78431.43,173.7,-0.53329,0.00051,12.6273]
[1777657083953,24.39,78431.43,173.7,-0.53329,0.00051,12.6273]
[1777657083988,24.39,78431.43,173.7,-0.53329,0.00051,12.6273]
[1777657083993,24.39,78431.43,173.7,-0.53329,0.00051,12.6273]
[1777657084169,24.39,78431.43,173.7,-0.53329,0.00051,12.6273]
[1777657084658,24.39,78431.43,173.7,-0.53329,0.00051,12.6273]
[1777657084683,24.39,78424.03,173.7,-0.53709,0.00051,12.61545]
[1777657085150,24.39,78424.03,173.7,-0.53709,0.00051,12.61545]
[1777657085393,24.39,78424.03,173.7,-0.53709,0.00051,12.61545]
[1777657085775,24.39,78417.7,173.7,-0.54033,0.00051,12.60442]
[1777657085858,24.39,78417.7,173.7,-0.54033,0.00051,12.60442]
[1777657085870,24.39,78417.7,173.7,-0.54033,0.00051,12.60442]
[1777657086776,24.39,78427.76,173.7,-0.53518,0.00051,12.62157]
[1777657087349,24.39,78427.76,173.7,-0.53518,0.00051,12.62157]
[1777657087365,24.4,78431.31,173.7,-0.53334,0.00051,12.62716]
[1777657087891,24.4,78431.31,173.7,-0.53334,0.00051,12.62716]
[1777657088548,24.4,78431.31,173.7,-0.53334,0.00051,12.62716]
[1777657089097,24.41,78433.61,173.7,-0.53214,0.00051,12.63064]
[1777657089250,24.41,78433.61,173.7,-0.53214,0.00051,12.63064]
[1777657094273,24.44,78432.37,173.7,-0.53273,0.00051,12.62893]
[1777657096389,24.45,78432.56,173.7,-0.53261,0.00051,12.62927]
[1777657096569,24.45,78432.56,173.7,-0.53261,0.00051,12.62927]
[1777657097125,24.45,78431.32,173.7,-0.53325,0.00051,12.6274]
[1777657097348,24.45,78431.32,173.7,-0.53325,0.00051,12.6274]
[1777657097366,24.45,78431.32,173.7,-0.53325,0.00051,12.6274]
[1777657097739,24.45,78431.32,173.7,-0.53325,0.00051,12.6274]
[1777657097769,24.45,78431.32,173.7,-0.53325,0.00051,12.6274]
[1777657097466,24.46,78438.09,173.7,-0.52978,0.00051,12.6372]
[1777657097871,24.46,78438.09,173.7,-0.52978,0.00051,12.6372]
[1777657097999,24.46,78438.09,173.7,-0.52978,0.00051,12.6372]
[1777657098411,24.46,78438.09,173.7,-0.52978,0.00051,12.6372]
[1777657098438,24.46,78438.09,173.7,-0.52978,0.00051,12.6372]
[1777657098468,24.46,78438.09,173.7,-0.52978,0.00051,12.6372]
[1777657098708,24.46,78438.09,173.7,-0.52978,0.00051,12.6372]
[1777657098795,24.46,78446.47,173.7,-0.52548,0.00051,12.64801]
[1777657098865,24.46,78446.47,173.7,-0.52548,0.00051,12.64801]
[1777657099294,24.46,78446.47,173.7,-0.52548,0.00051,12.64801]
[1777657099515,24.46,78446.47,173.7,-0.52548,0.00051,12.64801]
[1777657099777,24.46,78446.47,173.7,-0.52548,0.00051,12.64801]
[1777657099742,24.46,78465.88,173.7,-0.51553,0.00051,12.6674]
[1777657100101,24.46,78465.88,173.7,-0.51553,0.00051,12.6674]
[1777657100187,24.46,78476.8,173.7,-0.50993,0.00051,12.67485]
[1777657101518,24.46,78476.8,173.7,-0.50993,0.00051,12.67485]
[1777657101565,24.46,78476.8,173.7,-0.50993,0.00051,12.67485]
[1777657101802,24.46,78476.8,173.7,-0.50993,0.00051,12.67485]
[1777657101783,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657101866,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102100,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102166,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102208,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102258,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102264,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102272,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102293,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102490,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102525,24.46,78482.05,173.7,-0.50723,0.00051,12.67754]
[1777657102779,24.46,78494.63,173.7,-0.50078,0.00051,12.68163]
[1777657102820,24.46,78494.63,173.7,-0.50078,0.00051,12.68163]
[1777657102923,24.46,78494.63,173.7,-0.50078,0.00051,12.68163]
[1777657102979,24.46,78494.63,173.7,-0.50078,0.00051,12.68163]
[1777657103193,24.46,78494.63,173.7,-0.50078,0.00051,12.68163]
[1777657103467,24.46,78494.63,173.7,-0.50078,0.00051,12.68163]
[1777657103594,24.46,78494.63,173.7,-0.50078,0.00051,12.68163]
[1777657103741,24.46,78500.41,173.7,-0.49781,0.00051,12.6824]
[1777657104640,24.46,78500.41,173.7,-0.49781,0.00051,12.6824]
[1777657105373,24.45,78499.21,173.7,-0.49843,0.00051,12.6823]
[1777657105377,24.45,78499.21,173.7,-0.49843,0.00051,12.6823]
[1777657106743,24.45,78497.06,173.7,-0.49953,0.00051,12.68204]
[1777657106833,24.45,78498.68,173.7,-0.4987,0.00051,12.68224]
[1777657107090,24.45,78498.68,173.7,-0.4987,0.00051,12.68224]
[1777657107114,24.45,78498.68,173.7,-0.4987,0.00051,12.68224]
[1777657107448,24.45,78498.68,173.7,-0.4987,0.00051,12.68224]
[1777657107529,24.45,78498.68,173.7,-0.4987,0.00051,12.68224]
[1777657107574,24.45,78498.68,173.7,-0.4987,0.00051,12.68224]
[1777657107620,24.45,78498.68,173.7,-0.4987,0.00051,12.68224]
[1777657107772,24.45,78498.68,173.7,-0.4987,0.00051,12.68224]
[1777657107752,24.45,78494.67,173.7,-0.50076,0.00051,12.68164]
[1777657108500,24.45,78494.67,173.7,-0.50076,0.00051,12.68164]
[1777657108624,24.45,78494.67,173.7,-0.50076,0.00051,12.68164]
[1777657108696,24.44,78484.58,173.7,-0.50594,0.00051,12.67863]
[1777657109048,24.44,78484.58,173.7,-0.50594,0.00051,12.67863]
[1777657109630,24.43,78465.92,173.7,-0.51553,0.00051,12.66741]
[1777657110483,24.43,78465.92,173.7,-0.51553,0.00051,12.66741]
[1777657110721,24.43,78465.92,173.7,-0.51553,0.00051,12.66741]
[1777657110759,24.43,78465.92,173.7,-0.51553,0.00051,12.66741]
[1777657110787,24.43,78458.46,173.7,-0.51936,0.00051,12.66088]
[1777657110924,24.43,78458.46,173.7,-0.51936,0.00051,12.66088]
[1777657111427,24.43,78458.46,173.7,-0.51936,0.00051,12.66088]
[1777657111553,24.43,78458.46,173.7,-0.51936,0.00051,12.66088]
[1777657111622,24.43,78446.46,173.7,-0.52554,0.00051,12.64056]
[1777657111916,24.43,78446.46,173.7,-0.52554,0.00051,12.64056]
[1777657112441,24.43,78446.46,173.7,-0.52554,0.00051,12.64056]
[1777657112701,24.43,78446.46,173.7,-0.52554,0.00051,12.64056]
[1777657112788,24.43,78448.09,173.7,-0.5247,0.00051,12.6425]
[1777657112902,24.43,78448.09,173.7,-0.5247,0.00051,12.6425]
[1777657112932,24.43,78448.09,173.7,-0.5247,0.00051,12.6425]
[1777657113721,24.43,78454.08,173.7,-0.52162,0.00051,12.64914]
[1777657113875,24.43,78454.08,173.7,-0.52162,0.00051,12.64914]
[1777657114960,24.43,78455.95,173.7,-0.52066,0.00051,12.65106]
[1777657115028,24.43,78455.95,173.7,-0.52066,0.00051,12.65106]
[1777657115176,24.43,78455.95,173.7,-0.52066,0.00051,12.65106]
[1777657115350,24.43,78455.95,173.7,-0.52066,0.00051,12.65106]
[1777657115469,24.43,78455.95,173.7,-0.52066,0.00051,12.65106]
[1777657115662,24.43,78455.95,173.7,-0.52066,0.00051,12.65106]
[1777657115742,24.43,78458.24,173.7,-0.51949,0.00051,12.65331]
[1777657115901,24.43,78458.24,173.7,-0.51949,0.00051,12.65331]
[1777657116385,24.45,78465.11,173.7,-0.51594,0.00051,12.65942]
[1777657117046,24.45,78465.11,173.7,-0.51594,0.00051,12.65942]
[1777657117219,24.48,78468.16,173.7,-0.51435,0.00051,12.66182]
[1777657118696,24.48,78468.16,173.7,-0.51435,0.00051,12.66182]
[1777657120240,24.51,78462.87,173.7,-0.51705,0.00051,12.6576]
[1777657122599,24.51,78464.56,173.7,-0.51618,0.00051,12.65902]
[1777657122799,24.51,78464.56,173.7,-0.51618,0.00051,12.65902]
[1777657122898,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123260,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123275,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123377,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123413,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123679,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123688,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123770,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123794,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123800,24.51,78462.34,173.7,-0.51732,0.00051,12.65715]
[1777657123776,24.51,78442.92,173.7,-0.52726,0.00051,12.63638]
[1777657124074,24.51,78442.92,173.7,-0.52726,0.00051,12.63638]
[1777657124556,24.51,78434.82,173.7,-0.5314,0.00051,12.62539]
[1777657125315,24.51,78434.82,173.7,-0.5314,0.00051,12.62539]
[1777657125389,24.51,78434.77,173.7,-0.53142,0.00051,12.62532]
[1777657127637,24.51,78432.32,173.7,-0.53268,0.00051,12.62173]
[1777657129413,24.51,78434.41,173.7,-0.53161,0.00051,12.6248]
[1777657129492,24.51,78434.41,173.7,-0.53161,0.00051,12.6248]
[1777657129515,24.51,78437.84,173.7,-0.52985,0.00051,12.62965]
[1777657131358,24.51,78436.97,173.7,-0.5303,0.00051,12.62844]
[1777657131479,24.51,78436.97,173.7,-0.5303,0.00051,12.62844]
[1777657131526,24.51,78436.43,173.7,-0.53058,0.00051,12.62768]
[1777657133212,24.51,78435.62,173.7,-0.53099,0.00051,12.62654]
[1777657133561,24.51,78435.62,173.7,-0.53099,0.00051,12.62654]
[1777657133578,24.51,78433.78,173.7,-0.53193,0.00051,12.62388]
[1777657137032,24.51,78433.4,173.7,-0.53212,0.00051,12.62333]
[1777657137486,24.51,78433.4,173.7,-0.53212,0.00051,12.62333]
[1777657137568,24.51,78433.4,173.7,-0.53212,0.00051,12.62333]
[1777657137713,24.51,78433.4,173.7,-0.53212,0.00051,12.62333]
[1777657137726,24.51,78433.4,173.7,-0.53212,0.00051,12.62333]
[1777657137730,24.51,78433.4,173.7,-0.53212,0.00051,12.62333]
[1777657137788,24.51,78435.19,173.7,-0.53121,0.00051,12.62593]
[1777657138379,24.51,78435.19,173.7,-0.53121,0.00051,12.62593]
[1777657138794,24.51,78441.23,173.7,-0.52812,0.00051,12.6342]
[1777657138922,24.51,78441.23,173.7,-0.52812,0.00051,12.6342]
[1777657139060,24.51,78441.23,173.7,-0.52812,0.00051,12.6342]
[1777657139373,24.51,78450.0,173.7,-0.52363,0.00051,12.64486]
[1777657140723,24.51,78450.0,173.7,-0.52363,0.00051,12.64486]
[1777657140788,24.51,78450.0,173.7,-0.52363,0.00051,12.64486]
[1777657140839,24.51,78450.0,173.7,-0.52363,0.00051,12.64486]
[1777657140756,24.51,78453.31,173.7,-0.52194,0.00051,12.64847]
[1777657141129,24.51,78453.31,173.7,-0.52194,0.00051,12.64847]
[1777657141828,24.51,78453.31,173.7,-0.52194,0.00051,12.64847]
[1777657141596,24.51,78464.9,173.7,-0.516,0.00051,12.65931]
[1777657142541,24.52,78473.74,173.7,-0.51147,0.00051,12.66569]
[1777657143890,24.52,78475.81,173.7,-0.51041,0.00051,12.66694]
[1777657143942,24.52,78475.81,173.7,-0.51041,0.00051,12.66694]
[1777657144644,24.52,78475.81,173.7,-0.51041,0.00051,12.66694]
[1777657145691,24.52,78477.17,173.7,-0.50971,0.00051,12.66772]
[1777657145743,24.52,78477.17,173.7,-0.50971,0.00051,12.66772]
[1777657146235,24.52,78479.63,173.7,-0.50845,0.00051,12.66903]
[1777657146281,24.52,78479.63,173.7,-0.50845,0.00051,12.66903]
[1777657146351,24.52,78479.63,173.7,-0.50845,0.00051,12.66903]
[1777657146623,24.52,78479.63,173.7,-0.50845,0.00051,12.66903]
[1777657146665,24.52,78479.63,173.7,-0.50845,0.00051,12.66903]
[1777657146711,24.54,78481.04,173.7,-0.50772,0.00051,12.66973]
[1777657147430,24.53,78476.28,173.7,-0.51016,0.00051,12.66722]
[1777657148038,24.53,78476.28,173.7,-0.51016,0.00051,12.66722]
[1777657148076,24.53,78476.28,173.7,-0.51016,0.00051,12.66722]
[1777657148556,24.53,78474.49,173.7,-0.51108,0.00051,12.66616]
[1777657149925,24.53,78472.08,173.7,-0.51231,0.00051,12.66462]
[1777657150052,24.53,78472.08,173.7,-0.51231,0.00051,12.66462]
[1777657152072,24.53,78470.49,173.7,-0.51312,0.00051,12.66354]
[1777657152355,24.53,78470.49,173.7,-0.51312,0.00051,12.66354]
[1777657152671,24.53,78472.76,173.7,-0.51196,0.00051,12.66507]
[1777657153498,24.53,78472.76,173.7,-0.51196,0.00051,12.66507]
[1777657153682,24.53,78472.76,173.7,-0.51196,0.00051,12.66507]
[1777657153845,24.53,78472.76,173.7,-0.51196,0.00051,12.66507]
[1777657153766,24.54,78476.62,173.7,-0.50999,0.00051,12.66742]
[1777657154108,24.54,78476.62,173.7,-0.50999,0.00051,12.66742]
[1777657155013,24.54,78477.38,173.7,-0.5096,0.00051,12.66785]
[1777657156451,24.54,78478.68,173.7,-0.50893,0.00051,12.66855]
[1777657156795,24.54,78478.68,173.7,-0.50893,0.00051,12.66855]
[1777657156948,24.54,78479.37,173.7,-0.50857,0.00051,12.66891]
[1777657157370,24.54,78479.37,173.7,-0.50857,0.00051,12.66891]
[1777657157500,24.54,78490.07,173.7,-0.5031,0.00051,12.67318]
[1777657158507,24.56,78495.61,173.7,-0.50026,0.00051,12.67445]
[1777657159967,24.59,78494.5,173.7,-0.50082,0.00051,12.67425]
[1777657160733,24.59,78494.5,173.7,-0.50082,0.00051,12.67425]
[1777657160788,24.59,78494.5,173.7,-0.50082,0.00051,12.67425]
[1777657162473,24.63,78493.92,173.7,-0.50111,0.00051,12.67413]
[1777657162537,24.65,78493.79,173.7,-0.50117,0.00051,12.67411]
[1777657163095,24.65,78493.79,173.7,-0.50117,0.00051,12.67411]
[1777657163103,24.65,78493.79,173.7,-0.50117,0.00051,12.67411]
[1777657164799,24.67,78488.59,173.7,-0.50382,0.00051,12.67274]
[1777657165557,24.68,78484.26,173.7,-0.50602,0.00051,12.67118]
[1777657169587,24.68,78481.4,173.7,-0.50747,0.00051,12.66994]
[1777657171348,24.68,78480.92,173.7,-0.50771,0.00051,12.66971]
[1777657171484,24.68,78480.92,173.7,-0.50771,0.00051,12.66971]
[1777657171829,24.68,78480.92,173.7,-0.50771,0.00051,12.66971]
[1777657171600,24.68,78478.4,173.7,-0.509,0.00051,12.66109]
[1777657171895,24.68,78478.4,173.7,-0.509,0.00051,12.66109]
[1777657171924,24.68,78478.4,173.7,-0.509,0.00051,12.66109]
[1777657172478,24.68,78478.4,173.7,-0.509,0.00051,12.66109]
[1777657172814,24.68,78478.4,173.7,-0.509,0.00051,12.66109]
[1777657172607,24.68,78474.58,173.7,-0.51095,0.00051,12.65893]
[1777657173848,24.68,78472.3,173.7,-0.51211,0.00051,12.6575]
[1777657176432,24.68,78473.09,173.7,-0.51171,0.00051,12.65801]
[1777657176549,24.68,78473.09,173.7,-0.51171,0.00051,12.65801]
[1777657176635,24.68,78478.41,173.7,-0.509,0.00051,12.66109]
[1777657178799,24.68,78487.33,173.7,-0.50446,0.00051,12.66497]
[1777657181670,24.69,78484.73,173.7,-0.50578,0.00051,12.66401]
[1777657182395,24.69,78484.73,173.7,-0.50578,0.00051,12.66401]
[1777657182856,24.69,78488.38,173.7,-0.50392,0.00051,12.66532]
[1777657183339,24.69,78488.38,173.7,-0.50392,0.00051,12.66532]
[1777657185192,24.7,78488.11,173.7,-0.50406,0.00051,12.66523]
[1777657185698,24.7,78488.93,173.7,-0.50364,0.00051,12.66549]
[1777657188464,24.7,78489.24,173.7,-0.50348,0.00051,12.66558]
[1777657190117,24.7,78490.17,173.7,-0.50301,0.00051,12.66586]
[1777657191659,24.7,78492.55,173.7,-0.5018,0.00051,12.66647]
[1777657191712,24.7,78492.55,173.7,-0.5018,0.00051,12.66647]
[1777657191740,24.71,78493.97,173.7,-0.50107,0.00051,12.66678]
[1777657193818,24.71,78496.72,173.7,-0.49967,0.00051,12.66727]
[1777657194139,24.71,78496.72,173.7,-0.49967,0.00051,12.66727]
[1777657194403,24.71,78496.72,173.7,-0.49967,0.00051,12.66727]
[1777657194761,24.71,78499.46,173.7,-0.49828,0.00051,12.6676]
[1777657195334,24.71,78499.46,173.7,-0.49828,0.00051,12.6676]
[1777657195768,24.71,78502.9,173.7,-0.49653,0.00051,12.66779]
[1777657199795,24.72,78505.76,173.7,-0.49508,0.00051,12.66777]
[1777657204606,24.72,78508.16,173.7,-0.49386,0.00051,12.66762]
[1777657205893,24.72,78506.36,173.7,-0.49477,0.00051,12.66774]
[1777657206500,24.72,78506.48,173.7,-0.49471,0.00051,12.66773]
[1777657206552,24.72,78506.48,173.7,-0.49471,0.00051,12.66773]
[1777657206845,24.72,78506.08,173.7,-0.49492,0.00051,12.66775]
[1777657207602,24.72,78506.08,173.7,-0.49492,0.00051,12.66775]
[1777657207910,24.72,78506.08,173.7,-0.49492,0.00051,12.66775]
[1777657208859,24.72,78506.54,173.7,-0.49468,0.00051,12.66773]
[1777657211522,24.72,78506.5,173.7,-0.4947,0.00051,12.66773]
[1777657211880,24.72,78502.8,173.7,-0.49658,0.00051,12.66779]
[1777657212267,24.72,78502.8,173.7,-0.49658,0.00051,12.66779]
[1777657212638,24.72,78502.8,173.7,-0.49658,0.00051,12.66779]
[1777657213894,24.73,78506.67,173.7,-0.49462,0.00051,12.66772]
[1777657214114,24.73,78506.67,173.7,-0.49462,0.00051,12.66772]
[1777657214119,24.73,78506.67,173.7,-0.49462,0.00051,12.66772]
[1777657214901,24.73,78505.88,173.7,-0.49502,0.00051,12.66776]
[1777657215908,24.73,78508.59,173.7,-0.49364,0.00051,12.66758]
[1777657221708,24.73,78509.22,173.7,-0.49332,0.00051,12.66751]
[1777657222574,24.73,78509.3,173.7,-0.49328,0.00051,12.66751]
[1777657223438,24.74,78509.2,173.7,-0.49333,0.00051,12.66752]
[1777657229005,24.74,78509.08,173.7,-0.49339,0.00051,12.66753]
[1777657230892,24.74,78509.08,173.7,-0.49339,0.00051,12.66753]
[1777657231924,24.75,78508.98,173.7,-0.49344,0.00051,12.66754]
[1777657232095,24.75,78508.22,173.7,-0.49383,0.00051,12.66025]
[1777657232339,24.75,78508.22,173.7,-0.49383,0.00051,12.66025]
[1777657232451,24.75,78508.22,173.7,-0.49383,0.00051,12.66025]
[1777657232464,24.75,78508.22,173.7,-0.49383,0.00051,12.66025]
[1777657232578,24.75,78508.22,173.7,-0.49383,0.00051,12.66025]
[1777657232755,24.75,78508.22,173.7,-0.49383,0.00051,12.66025]
[1777657232759,24.75,78508.22,173.7,-0.49383,0.00051,12.66025]
[1777657232855,24.75,78504.66,173.7,-0.49564,0.00051,12.66043]
[1777657233708,24.75,78517.87,173.7,-0.48893,0.00051,12.65844]
[1777657234364,24.75,78517.87,173.7,-0.48893,0.00051,12.65844]
[1777657234792,24.75,78517.87,173.7,-0.48893,0.00051,12.65844]
[1777657234796,24.75,78517.87,173.7,-0.48893,0.00051,12.65844]
[1777657234869,24.75,78520.39,173.7,-0.48765,0.00051,12.65766]
[1777657235174,24.75,78520.39,173.7,-0.48765,0.00051,12.65766]
[1777657235269,24.75,78520.39,173.7,-0.48765,0.00051,12.65766]
[1777657236946,24.75,78520.6,173.7,-0.48754,0.00051,12.65758]
[1777657236502,24.75,78517.09,173.7,-0.48933,0.00051,12.65866]
[1777657236972,24.75,78517.09,173.7,-0.48933,0.00051,12.65866]
[1777657237329,24.75,78517.09,173.7,-0.48933,0.00051,12.65866]
[1777657237378,24.75,78516.55,173.7,-0.4896,0.00051,12.6588]
[1777657238738,24.75,78516.55,173.7,-0.4896,0.00051,12.6588]
[1777657238861,24.75,78513.52,173.7,-0.49114,0.00051,12.65949]
[1777657239175,24.75,78510.29,173.7,-0.49278,0.00051,12.66002]
[1777657240382,24.75,78510.29,173.7,-0.49278,0.00051,12.66002]
[1777657240448,24.75,78502.7,173.7,-0.49663,0.00051,12.66042]
[1777657241180,24.75,78508.41,173.7,-0.49373,0.00051,12.66023]
[1777657242685,24.75,78508.41,173.7,-0.49373,0.00051,12.66023]
[1777657247265,24.75,78507.64,173.7,-0.49412,0.00051,12.66029]
[1777657247272,24.75,78507.64,173.7,-0.49412,0.00051,12.66029]
[1777657247290,24.75,78507.64,173.7,-0.49412,0.00051,12.66029]
[1777657247366,24.75,78507.64,173.7,-0.49412,0.00051,12.66029]
[1777657247392,24.75,78507.64,173.7,-0.49412,0.00051,12.66029]
[1777657247395,24.75,78507.64,173.7,-0.49412,0.00051,12.66029]
[1777657247616,24.75,78507.64,173.7,-0.49412,0.00051,12.66029]
[1777657247896,24.75,78507.64,173.7,-0.49412,0.00051,12.66029]
[1777657247906,24.75,78507.64,173.7,-0.49412,0.00051,12.66029]
[1777657247961,24.75,78507.37,173.7,-0.49426,0.00051,12.66031]
[1777657248335,24.75,78507.37,173.7,-0.49426,0.00051,12.66031]
[1777657248545,24.75,78507.37,173.7,-0.49426,0.00051,12.66031]
[1777657248563,24.75,78507.37,173.7,-0.49426,0.00051,12.66031]
[1777657248782,24.75,78507.37,173.7,-0.49426,0.00051,12.66031]
[1777657248948,24.75,78507.37,173.7,-0.49426,0.00051,12.66031]
[1777657248872,24.75,78520.73,173.7,-0.48748,0.00051,12.65754]
[1777657249336,24.75,78520.73,173.7,-0.48748,0.00051,12.65754]
[1777657249755,24.75,78535.67,173.7,-0.4799,0.00051,12.65011]
[1777657250116,24.75,78535.67,173.7,-0.4799,0.00051,12.65011]
[1777657250891,24.75,78544.39,173.7,-0.47548,0.00051,12.64366]
[1777657251760,24.76,78548.13,173.7,-0.47359,0.00051,12.64043]
[1777657252436,24.76,78548.13,173.7,-0.47359,0.00051,12.64043]
[1777657252488,24.76,78548.13,173.7,-0.47359,0.00051,12.64043]
[1777657254584,24.76,78547.53,173.7,-0.4739,0.00051,12.64098]
[1777657255463,24.76,78548.54,173.7,-0.47339,0.00051,12.64007]
[1777657255558,24.77,78547.73,173.7,-0.4738,0.00051,12.64081]
[1777657256372,24.77,78547.73,173.7,-0.4738,0.00051,12.64081]
[1777657256381,24.77,78547.73,173.7,-0.4738,0.00051,12.64081]
[1777657256407,24.77,78547.73,173.7,-0.4738,0.00051,12.64081]
[1777657256423,24.77,78548.61,173.7,-0.47336,0.00051,12.64001]
[1777657257436,24.77,78554.12,173.7,-0.47057,0.00051,12.63468]
[1777657260803,24.77,78552.13,173.7,-0.47158,0.00051,12.63669]
[1777657260848,24.77,78552.13,173.7,-0.47158,0.00051,12.63669]
[1777657260882,24.77,78552.13,173.7,-0.47158,0.00051,12.63669]
[1777657261000,24.78,78551.33,173.7,-0.47199,0.00051,12.63747]
[1777657261677,24.78,78548.68,173.7,-0.47333,0.00051,12.63997]
[1777657262805,24.78,78548.68,173.7,-0.47333,0.00051,12.63997]
[1777657265939,24.78,78547.01,173.7,-0.47418,0.00051,12.64148]
[1777657265986,24.78,78547.01,173.7,-0.47418,0.00051,12.64148]
[1777657266716,24.79,78549.03,173.7,-0.47316,0.00051,12.63966]
[1777657266918,24.79,78542.96,173.7,-0.47623,0.00051,12.64488]
[1777657267273,24.79,78533.49,173.7,-0.48103,0.00051,12.65151]
[1777657268156,24.79,78533.49,173.7,-0.48103,0.00051,12.65151]
[1777657268214,24.79,78533.49,173.7,-0.48103,0.00051,12.65151]
[1777657268280,24.79,78530.74,173.7,-0.48242,0.00051,12.6531]
[1777657271205,24.79,78531.54,173.7,-0.48202,0.00051,12.65265]
[1777657271597,24.79,78531.54,173.7,-0.48202,0.00051,12.65265]
[1777657271603,24.79,78531.54,173.7,-0.48202,0.00051,12.65265]
[1777657271605,24.79,78531.54,173.7,-0.48202,0.00051,12.65265]
[1777657271611,24.79,78531.54,173.7,-0.48202,0.00051,12.65265]
[1777657271672,24.79,78533.84,173.7,-0.48085,0.00051,12.6513]
[1777657272740,24.79,78533.84,173.7,-0.48085,0.00051,12.6513]
[1777657272777,24.79,78538.7,173.7,-0.47839,0.00051,12.64809]
[1777657278350,24.8,78538.64,173.7,-0.47843,0.00051,12.64815]
[1777657282666,24.8,78539.06,173.7,-0.47822,0.00051,12.64785]
[1777657283101,24.8,78538.17,173.7,-0.47867,0.00051,12.64848]
[1777657283417,24.8,78538.17,173.7,-0.47867,0.00051,12.64848]
[1777657283749,24.8,78538.17,173.7,-0.47867,0.00051,12.64848]
[1777657283928,24.8,78538.17,173.7,-0.47867,0.00051,12.64848]
[1777657283988,24.8,78536.39,173.7,-0.47957,0.00051,12.64969]
[1777657284114,24.8,78536.39,173.7,-0.47957,0.00051,12.64969]
[1777657284394,24.81,78520.17,173.7,-0.48778,0.00051,12.65775]
[1777657285810,24.81,78520.17,173.7,-0.48778,0.00051,12.65775]
[1777657285997,24.81,78520.17,173.7,-0.48778,0.00051,12.65775]
[1777657285986,24.8,78515.4,173.7,-0.4902,0.00051,12.6591]
[1777657286454,24.8,78515.4,173.7,-0.4902,0.00051,12.6591]
[1777657286930,24.81,78512.55,173.7,-0.49164,0.00051,12.65968]
[1777657289429,24.81,78507.63,173.7,-0.49413,0.00051,12.6603]
[1777657290565,24.81,78507.63,173.7,-0.49413,0.00051,12.6603]
[1777657290787,24.81,78507.63,173.7,-0.49413,0.00051,12.6603]
[1777657290888,24.81,78508.72,173.7,-0.49358,0.00051,12.6602]
[1777657291361,24.81,78508.72,173.7,-0.49358,0.00051,12.6602]
[1777657291415,24.81,78508.72,173.7,-0.49358,0.00051,12.6602]
[1777657292006,24.81,78508.72,173.7,-0.49358,0.00051,12.6602]
[1777657292184,24.81,78507.39,173.7,-0.49425,0.00051,12.65294]
[1777657292209,24.81,78507.39,173.7,-0.49425,0.00051,12.65294]
[1777657292493,24.81,78507.39,173.7,-0.49425,0.00051,12.65294]
[1777657292565,24.81,78507.39,173.7,-0.49425,0.00051,12.65294]
[1777657292762,24.81,78507.39,173.7,-0.49425,0.00051,12.65294]
[1777657292814,24.81,78507.39,173.7,-0.49425,0.00051,12.65294]
[1777657292854,24.81,78507.39,173.7,-0.49425,0.00051,12.65294]
[1777657292943,24.82,78502.63,173.7,-0.49667,0.00051,12.65305]
[1777657293380,24.82,78502.63,173.7,-0.49667,0.00051,12.65305]
[1777657293525,24.82,78502.63,173.7,-0.49667,0.00051,12.65305]
[1777657293824,24.82,78502.63,173.7,-0.49667,0.00051,12.65305]
[1777657293997,24.82,78500.53,173.7,-0.49773,0.00051,12.65294]
[1777657294223,24.82,78500.53,173.7,-0.49773,0.00051,12.65294]
[1777657294334,24.82,78500.53,173.7,-0.49773,0.00051,12.65294]
[1777657294701,24.82,78500.53,173.7,-0.49773,0.00051,12.65294]
[1777657294768,24.82,78496.18,173.7,-0.49994,0.00051,12.65245]
[1777657295776,24.82,78496.18,173.7,-0.49994,0.00051,12.65245]
[1777657295849,24.82,78496.18,173.7,-0.49994,0.00051,12.65245]
[1777657296063,24.81,78495.66,173.7,-0.5002,0.00051,12.65236]
[1777657296786,24.81,78495.66,173.7,-0.5002,0.00051,12.65236]
[1777657297005,24.81,78495.66,173.7,-0.5002,0.00051,12.65236]
[1777657298013,24.82,78496.19,173.7,-0.49993,0.00051,12.65245]
[1777657297907,24.82,78492.7,173.7,-0.5017,0.00051,12.65177]
[1777657298087,24.82,78492.7,173.7,-0.5017,0.00051,12.65177]
[1777657298265,24.82,78492.7,173.7,-0.5017,0.00051,12.65177]
[1777657298740,24.82,78492.7,173.7,-0.5017,0.00051,12.65177]
[1777657298808,24.82,78492.7,173.7,-0.5017,0.00051,12.65177]
[1777657298830,24.82,78492.7,173.7,-0.5017,0.00051,12.65177]
[1777657298932,24.81,78488.88,173.7,-0.50364,0.00051,12.65075]
[1777657304538,24.83,78488.44,173.7,-0.50386,0.00051,12.65061]
[1777657306571,24.83,78488.46,173.7,-0.50385,0.00051,12.65062]
[1777657306774,24.83,78488.46,173.7,-0.50385,0.00051,12.65062]
[1777657306931,24.83,78487.85,173.7,-0.50415,0.00051,12.65042]
[1777657307194,24.83,78487.85,173.7,-0.50415,0.00051,12.65042]
[1777657307223,24.83,78487.85,173.7,-0.50415,0.00051,12.65042]
[1777657307611,24.83,78487.85,173.7,-0.50415,0.00051,12.65042]
[1777657307935,24.83,78487.85,173.7,-0.50415,0.00051,12.65042]
[1777657307938,24.83,78479.9,173.7,-0.50818,0.00051,12.64716]
[1777657308609,24.83,78479.9,173.7,-0.50818,0.00051,12.64716]
[1777657309406,24.83,78480.07,173.7,-0.50809,0.00051,12.64725]
[1777657310048,24.84,78481.9,173.7,-0.50717,0.00051,12.64811]
[1777657310786,24.84,78481.9,173.7,-0.50717,0.00051,12.64811]
[1777657310979,24.84,78481.9,173.7,-0.50717,0.00051,12.64811]
[1777657311660,24.84,78486.42,173.7,-0.50488,0.00051,12.64993]
[1777657312113,24.84,78486.42,173.7,-0.50488,0.00051,12.64993]
[1777657312210,24.84,78486.42,173.7,-0.50488,0.00051,12.64993]
[1777657313410,24.84,78485.02,173.7,-0.50558,0.00051,12.64941]
[1777657314580,24.84,78487.38,173.7,-0.50439,0.00051,12.65026]
[1777657314608,24.85,78490.33,173.7,-0.50289,0.00051,12.65117]
[1777657315324,24.85,78490.33,173.7,-0.50289,0.00051,12.65117]
[1777657315334,24.85,78490.33,173.7,-0.50289,0.00051,12.65117]
[1777657316009,24.85,78490.33,173.7,-0.50289,0.00051,12.65117]
[1777657315615,24.85,78491.96,173.7,-0.50207,0.00051,12.6516]
[1777657316158,24.85,78491.96,173.7,-0.50207,0.00051,12.6516]
[1777657316787,24.85,78491.96,173.7,-0.50207,0.00051,12.6516]
[1777657317170,24.85,78491.47,173.7,-0.50232,0.00051,12.65148]
[1777657317377,24.85,78491.47,173.7,-0.50232,0.00051,12.65148]
[1777657318022,24.85,78491.47,173.7,-0.50232,0.00051,12.65148]
[1777657317628,24.85,78489.62,173.7,-0.50325,0.00051,12.65097]
[1777657318462,24.85,78489.62,173.7,-0.50325,0.00051,12.65097]
[1777657319643,24.85,78485.65,173.7,-0.50526,0.00051,12.64965]
[1777657321921,24.86,78485.62,173.7,-0.50527,0.00051,12.64964]
[1777657321928,24.86,78488.63,173.7,-0.50375,0.00051,12.65067]
[1777657322260,24.86,78488.63,173.7,-0.50375,0.00051,12.65067]
[1777657322273,24.86,78488.63,173.7,-0.50375,0.00051,12.65067]
[1777657322664,24.86,78483.79,173.7,-0.5062,0.00051,12.64892]
[1777657323181,24.86,78483.79,173.7,-0.5062,0.00051,12.64892]
[1777657323568,24.86,78483.79,173.7,-0.5062,0.00051,12.64892]
[1777657323671,24.86,78480.46,173.7,-0.50788,0.00051,12.64744]
[1777657324396,24.86,78480.46,173.7,-0.50788,0.00051,12.64744]
[1777657324781,24.86,78480.46,173.7,-0.50788,0.00051,12.64744]
[1777657324827,24.86,78477.72,173.7,-0.50927,0.00051,12.64606]
[1777657326742,24.87,78476.23,173.7,-0.51002,0.00051,12.64524]
[1777657327167,24.87,78475.44,173.7,-0.51042,0.00051,12.64479]
[1777657327803,24.87,78469.79,173.7,-0.51327,0.00051,12.64119]
[1777657328403,24.87,78469.79,173.7,-0.51327,0.00051,12.64119]
[1777657328873,24.87,78474.15,173.7,-0.51107,0.00051,12.64403]
[1777657332524,24.88,78476.18,173.7,-0.51004,0.00051,12.64522]
[1777657333876,24.88,78474.77,173.7,-0.51075,0.00051,12.6444]
[1777657333973,24.88,78474.39,173.7,-0.51094,0.00051,12.64418]
[1777657339783,24.9,78473.39,173.7,-0.51144,0.00051,12.64358]
[1777657344187,24.91,78472.42,173.7,-0.51192,0.0005,12.64297]
[1777657344818,24.91,78472.4,173.7,-0.51193,0.0005,12.64296]
[1777657349684,24.96,78472.3,173.7,-0.51195,0.0005,12.64293]
[1777657349848,24.96,78472.3,173.7,-0.51195,0.0005,12.64293]
[1777657350371,24.98,78470.95,173.7,-0.51261,0.0005,12.64206]
[1777657350729,24.98,78470.95,173.7,-0.51261,0.0005,12.64206]
[1777657350970,24.99,78466.21,173.7,-0.515,0.0005,12.63868]
[1777657353347,24.99,78465.6,173.7,-0.51531,0.0005,12.63083]
[1777657354052,24.99,78465.6,173.7,-0.51531,0.0005,12.63083]
[1777657354402,24.99,78464.72,173.7,-0.51575,0.0005,12.63015]
[1777657354653,24.99,78464.72,173.7,-0.51575,0.0005,12.63015]
[1777657354679,24.99,78464.72,173.7,-0.51575,0.0005,12.63015]
[1777657354891,24.99,78459.78,173.7,-0.51824,0.0005,12.626]
[1777657355898,24.99,78456.6,173.7,-0.51984,0.0005,12.62307]
[1777657356169,24.99,78456.6,173.7,-0.51984,0.0005,12.62307]
[1777657356306,24.99,78456.6,173.7,-0.51984,0.0005,12.62307]
[1777657357007,24.99,78456.6,173.7,-0.51984,0.0005,12.62307]
[1777657357032,24.99,78456.6,173.7,-0.51984,0.0005,12.62307]
[1777657357046,24.99,78453.35,173.7,-0.52148,0.0005,12.61986]
[1777657357292,24.99,78453.35,173.7,-0.52148,0.0005,12.61986]
[1777657357990,24.99,78456.58,173.7,-0.51985,0.0005,12.62304]
[1777657358919,24.99,78459.22,173.7,-0.51852,0.0005,12.62549]
[1777657359381,24.99,78459.22,173.7,-0.51852,0.0005,12.62549]
[1777657359926,24.99,78459.07,173.7,-0.5186,0.0005,12.62535]
[1777657361501,24.99,78459.29,173.7,-0.51849,0.0005,12.62555]
[1777657361530,24.99,78459.29,173.7,-0.51849,0.0005,12.62555]
[1777657361552,24.99,78459.29,173.7,-0.51849,0.0005,12.62555]
[1777657361561,24.99,78459.29,173.7,-0.51849,0.0005,12.62555]
[1777657361937,24.99,78459.29,173.7,-0.51849,0.0005,12.62555]
[1777657361974,24.99,78459.29,173.7,-0.51849,0.0005,12.62555]
[1777657362003,24.99,78464.55,173.7,-0.51584,0.0005,12.63001]
[1777657362658,24.99,78464.55,173.7,-0.51584,0.0005,12.63001]
[1777657362663,24.99,78464.55,173.7,-0.51584,0.0005,12.63001]
[1777657362672,24.99,78464.55,173.7,-0.51584,0.0005,12.63001]
[1777657362744,24.99,78464.55,173.7,-0.51584,0.0005,12.63001]
[1777657362947,24.98,78465.15,173.7,-0.51554,0.0005,12.63048]
[1777657363913,24.98,78465.15,173.7,-0.51554,0.0005,12.63048]
[1777657364508,24.99,78462.85,173.7,-0.5167,0.0005,12.62863]
[1777657364608,24.99,78462.85,173.7,-0.5167,0.0005,12.62863]
[1777657367694,24.99,78460.08,173.7,-0.51809,0.0005,12.62626]
[1777657367726,24.99,78460.08,173.7,-0.51809,0.0005,12.62626]
[1777657367765,24.99,78460.08,173.7,-0.51809,0.0005,12.62626]
[1777657367982,24.99,78459.14,173.7,-0.51856,0.0005,12.62542]
[1777657368892,24.99,78459.14,173.7,-0.51856,0.0005,12.62542]
[1777657371157,24.99,78455.81,173.7,-0.52024,0.0005,12.6223]
[1777657371174,24.99,78455.81,173.7,-0.52024,0.0005,12.6223]
[1777657371506,24.99,78455.81,173.7,-0.52024,0.0005,12.6223]
[1777657372012,24.99,78460.89,173.7,-0.51768,0.0005,12.62697]
[1777657373282,24.99,78462.09,173.7,-0.51708,0.0005,12.628]
[1777657376137,25.0,78461.47,173.7,-0.51739,0.0005,12.62748]
[1777657376159,25.0,78461.47,173.7,-0.51739,0.0005,12.62748]
[1777657377047,25.0,78456.16,173.7,-0.52006,0.0005,12.62265]
[1777657382082,24.99,78455.12,173.7,-0.52058,0.0005,12.62163]
[1777657383376,24.99,78454.22,173.7,-0.52104,0.0005,12.62073]
[1777657383853,24.99,78454.22,173.7,-0.52104,0.0005,12.62073]
[1777657384095,24.99,78455.97,173.7,-0.52016,0.0005,12.62245]
[1777657385060,24.99,78455.97,173.7,-0.52016,0.0005,12.62245]
[1777657385437,24.99,78456.31,173.7,-0.51999,0.0005,12.62278]
[1777657386109,24.99,78453.49,173.7,-0.52141,0.0005,12.61999]
[1777657388741,24.99,78450.24,173.7,-0.52305,0.0005,12.61658]
[1777657389931,24.99,78450.24,173.7,-0.52305,0.0005,12.61658]
[1777657390425,24.99,78454.24,173.7,-0.52104,0.0005,12.62074]
[1777657391623,24.99,78454.24,173.7,-0.52104,0.0005,12.62074]
[1777657391719,24.98,78461.5,173.7,-0.51738,0.0005,12.62749]
[1777657392157,24.98,78464.74,173.7,-0.51575,0.0005,12.63016]
[1777657393856,24.98,78464.74,173.7,-0.51575,0.0005,12.63016]
[1777657393901,24.98,78464.74,173.7,-0.51575,0.0005,12.63016]
[1777657394066,24.98,78464.74,173.7,-0.51575,0.0005,12.63016]
[1777657394216,24.99,78464.86,173.7,-0.51569,0.0005,12.63025]
[1777657394953,24.99,78464.86,173.7,-0.51569,0.0005,12.63025]
[1777657395003,24.99,78460.71,173.7,-0.51777,0.0005,12.62681]
[1777657395751,24.99,78460.71,173.7,-0.51777,0.0005,12.62681]
[1777657395906,24.99,78457.03,173.7,-0.51963,0.0005,12.62347]
[1777657396185,24.99,78453.31,173.7,-0.5215,0.0005,12.61981]
[1777657397192,24.99,78448.97,173.7,-0.52369,0.0005,12.61519]
[1777657398268,24.99,78448.97,173.7,-0.52369,0.0005,12.61519]
[1777657398270,24.99,78448.97,173.7,-0.52369,0.0005,12.61519]
[1777657398287,24.99,78448.97,173.7,-0.52369,0.0005,12.61519]
[1777657398483,24.99,78448.97,173.7,-0.52369,0.0005,12.61519]
[1777657398653,24.99,78447.34,173.7,-0.5245,0.0005,12.61336]
[1777657399203,24.99,78447.34,173.7,-0.5245,0.0005,12.61336]
[1777657399879,24.99,78447.34,173.7,-0.5245,0.0005,12.61336]
[1777657399927,24.99,78446.03,173.7,-0.52516,0.0005,12.61185]
[1777657400218,24.99,78446.03,173.7,-0.52516,0.0005,12.61185]
[1777657400500,24.99,78446.03,173.7,-0.52516,0.0005,12.61185]
[1777657400521,24.99,78446.3,173.7,-0.52503,0.0005,12.61217]
[1777657401934,24.99,78446.3,173.7,-0.52503,0.0005,12.61217]
[1777657401937,24.99,78446.3,173.7,-0.52503,0.0005,12.61217]
[1777657401989,24.99,78446.3,173.7,-0.52503,0.0005,12.61217]
[1777657402035,24.99,78450.2,173.7,-0.52306,0.0005,12.61654]
[1777657403998,24.99,78450.45,173.7,-0.52294,0.0005,12.61681]
[1777657404009,24.99,78450.28,173.7,-0.52303,0.0005,12.61662]
[1777657409278,24.98,78450.4,173.7,-0.52297,0.0005,12.61674]
[1777657410998,24.98,78450.4,173.7,-0.52297,0.0005,12.61674]
[1777657411292,24.98,78452.67,173.7,-0.52185,0.0005,12.61174]
[1777657416327,24.97,78451.35,173.7,-0.52252,0.0005,12.61035]
[1777657419505,24.97,78452.77,173.7,-0.52181,0.0005,12.61183]
[1777657423968,24.97,78455.1,173.7,-0.52063,0.0005,12.61418]
[1777657423978,24.97,78455.1,173.7,-0.52063,0.0005,12.61418]
[1777657423990,24.97,78457.11,173.7,-0.51962,0.0005,12.61612]
[1777657424733,24.96,78461.59,173.7,-0.51737,0.0005,12.62015]
[1777657429500,24.96,78462.4,173.7,-0.51696,0.0005,12.62083]
[1777657430931,24.96,78463.53,173.7,-0.51639,0.0005,12.62177]
[1777657430979,24.96,78463.53,173.7,-0.51639,0.0005,12.62177]
[1777657434956,24.95,78466.37,173.7,-0.51497,0.0005,12.624]
[1777657435524,24.95,78466.14,173.7,-0.51508,0.0005,12.62383]
[1777657439458,24.94,78466.01,173.7,-0.51515,0.0005,12.62372]
[1777657441611,24.94,78463.54,173.7,-0.5164,0.0005,12.62176]
[1777657442523,24.94,78463.48,173.7,-0.51643,0.0005,12.62171]
[1777657443177,24.94,78463.63,173.7,-0.51636,0.0005,12.62183]
[1777657443516,24.94,78460.58,173.7,-0.5179,0.0005,12.61924]
[1777657446221,24.93,78459.82,173.7,-0.51829,0.0005,12.61857]
[1777657446537,24.93,78461.89,173.7,-0.51724,0.0005,12.62037]
[1777657448811,24.93,78462.56,173.7,-0.51691,0.0005,12.62094]
[1777657449031,24.93,78462.56,173.7,-0.51691,0.0005,12.62094]
[1777657449128,24.93,78463.83,173.7,-0.51627,0.0005,12.62198]
[1777657449480,24.93,78463.83,173.7,-0.51627,0.0005,12.62198]
[1777657449558,24.93,78460.87,173.7,-0.51776,0.0005,12.61949]
[1777657451571,24.92,78456.91,173.7,-0.51976,0.0005,12.61587]
[1777657452537,24.92,78456.91,173.7,-0.51976,0.0005,12.61587]
[1777657456311,24.91,78454.58,173.7,-0.52095,0.00051,12.61358]
[1777657456327,24.91,78454.58,173.7,-0.52095,0.00051,12.61358]
[1777657456353,24.91,78454.58,173.7,-0.52095,0.00051,12.61358]
[1777657457127,24.91,78453.71,173.7,-0.52139,0.00051,12.6127]
[1777657457459,24.91,78453.71,173.7,-0.52139,0.00051,12.6127]
[1777657457646,24.91,78453.71,173.7,-0.52139,0.00051,12.6127]
[1777657457654,24.91,78453.71,173.7,-0.52139,0.00051,12.6127]
[1777657457668,24.91,78453.71,173.7,-0.52139,0.00051,12.6127]
[1777657457696,24.91,78453.71,173.7,-0.52139,0.00051,12.6127]
[1777657458048,24.91,78451.18,173.7,-0.52267,0.00051,12.61005]
[1777657458608,24.91,78451.18,173.7,-0.52267,0.00051,12.61005]
[1777657458680,24.91,78451.18,173.7,-0.52267,0.00051,12.61005]
[1777657458907,24.91,78451.18,173.7,-0.52267,0.00051,12.61005]
[1777657459073,24.91,78451.18,173.7,-0.52267,0.00051,12.61005]
[1777657459150,24.91,78448.68,173.7,-0.52394,0.0005,12.60731]
[1777657459627,24.91,78440.36,173.7,-0.52814,0.0005,12.59728]
[1777657460641,24.91,78440.36,173.7,-0.52814,0.0005,12.59728]
[1777657460846,24.9,78436.61,173.7,-0.53003,0.0005,12.5923]
[1777657464402,24.9,78436.92,173.7,-0.52988,0.0005,12.59271]
[1777657466558,24.9,78436.73,173.7,-0.52998,0.0005,12.59244]
[1777657469073,24.89,78435.98,173.7,-0.53037,0.0005,12.5914]
[1777657469180,24.89,78435.98,173.7,-0.53037,0.0005,12.5914]
[1777657469281,24.89,78436.03,173.7,-0.53034,0.0005,12.59146]
[1777657469630,24.89,78436.03,173.7,-0.53034,0.0005,12.59146]
[1777657474732,24.88,78434.51,173.7,-0.53115,0.00051,12.58191]
[1777657479862,24.88,78435.0,173.7,-0.53091,0.00051,12.58257]
[1777657485810,24.86,78437.68,173.7,-0.52957,0.00051,12.58622]
[1777657489535,24.86,78437.91,173.7,-0.52946,0.00051,12.58651]
[1777657490012,24.86,78437.91,173.7,-0.52946,0.00051,12.58651]
[1777657490591,24.86,78439.62,173.7,-0.5286,0.00051,12.58877]
[1777657490971,24.86,78439.62,173.7,-0.5286,0.00051,12.58877]
[1777657491024,24.86,78439.62,173.7,-0.5286,0.00051,12.58877]
[1777657491073,24.86,78442.41,173.7,-0.52719,0.00051,12.59234]
[1777657494841,24.85,78442.53,173.7,-0.52713,0.00051,12.59248]
[1777657498211,24.84,78442.27,173.7,-0.52727,0.00051,12.59214]
[1777657499929,24.84,78442.35,173.7,-0.52723,0.00051,12.59223]
[1777657500299,24.84,78443.18,173.7,-0.52682,0.00051,12.59326]
[1777657500350,24.84,78443.18,173.7,-0.52682,0.00051,12.59326]
[1777657501077,24.84,78443.18,173.7,-0.52682,0.00051,12.59326]
[1777657501194,24.84,78443.18,173.7,-0.52682,0.00051,12.59326]
[1777657501204,24.84,78443.18,173.7,-0.52682,0.00051,12.59326]
[1777657501146,24.84,78450.13,173.7,-0.5233,0.00051,12.60137]
[1777657501288,24.84,78450.13,173.7,-0.5233,0.00051,12.60137]
[1777657502040,24.84,78450.13,173.7,-0.5233,0.00051,12.60137]
[1777657502143,24.84,78455.0,173.7,-0.52083,0.00051,12.60648]
[1777657502402,24.84,78455.0,173.7,-0.52083,0.00051,12.60648]
[1777657502929,24.84,78447.29,173.7,-0.52474,0.00051,12.59817]
[1777657503599,24.84,78447.29,173.7,-0.52474,0.00051,12.59817]
[1777657503936,24.83,78444.57,173.7,-0.52612,0.00051,12.59495]
[1777657507144,24.83,78443.54,173.7,-0.52664,0.00051,12.59368]
[1777657508237,24.83,78443.64,173.7,-0.52659,0.00051,12.5938]
[1777657508319,24.83,78443.64,173.7,-0.52659,0.00051,12.5938]
[1777657508414,24.83,78443.64,173.7,-0.52659,0.00051,12.5938]
[1777657508970,24.83,78441.77,173.7,-0.52754,0.00051,12.59146]
[1777657511669,24.83,78440.47,173.7,-0.52821,0.00051,12.58979]
[1777657511795,24.83,78440.47,173.7,-0.52821,0.00051,12.58979]
[1777657511848,24.83,78440.47,173.7,-0.52821,0.00051,12.58979]
[1777657512034,24.82,78433.81,173.7,-0.53158,0.00051,12.58071]
[1777657514693,24.82,78432.25,173.7,-0.53237,0.00051,12.57844]
[1777657515013,24.82,78430.56,173.7,-0.53323,0.00051,12.57594]
[1777657515606,24.82,78430.56,173.7,-0.53323,0.00051,12.57594]
[1777657515701,24.82,78430.56,173.7,-0.53323,0.00051,12.57594]
[1777657515777,24.82,78430.56,173.7,-0.53323,0.00051,12.57594]
[1777657516071,24.82,78430.56,173.7,-0.53323,0.00051,12.57594]
[1777657516072,24.82,78430.56,173.7,-0.53323,0.00051,12.57594]
[1777657516215,24.82,78419.29,173.7,-0.53894,0.00051,12.55779]
[1777657516394,24.82,78419.29,173.7,-0.53894,0.00051,12.55779]
[1777657516710,24.82,78419.29,173.7,-0.53894,0.00051,12.55779]
[1777657517027,24.82,78414.85,173.7,-0.54119,0.00051,12.54992]
[1777657517458,24.82,78414.85,173.7,-0.54119,0.00051,12.54992]
[1777657518053,24.82,78414.85,173.7,-0.54119,0.00051,12.54992]
[1777657518056,24.82,78414.85,173.7,-0.54119,0.00051,12.54992]
[1777657518064,24.82,78414.85,173.7,-0.54119,0.00051,12.54992]
[1777657518125,24.82,78415.1,173.7,-0.54106,0.00051,12.55037]
[1777657519041,24.81,78419.76,173.7,-0.53871,0.00051,12.55857]
[1777657523069,24.81,78416.19,173.7,-0.54052,0.00051,12.55229]
[1777657527097,24.8,78419.04,173.7,-0.53909,0.00051,12.55727]
[1777657532132,24.8,78418.55,173.7,-0.53938,0.00051,12.54895]
[1777657537166,24.79,78417.44,173.7,-0.53996,0.00051,12.54696]
[1777657542202,24.78,78418.81,173.7,-0.53927,0.00051,12.54932]
[1777657548243,24.77,78420.06,173.7,-0.53866,0.00051,12.55143]
[1777657550258,24.77,78416.86,173.7,-0.54029,0.00051,12.54581]
[1777657554800,24.76,78417.26,173.7,-0.54009,0.00051,12.54649]
[1777657554809,24.76,78417.26,173.7,-0.54009,0.00051,12.54649]
[1777657554819,24.76,78417.26,173.7,-0.54009,0.00051,12.54649]
[1777657554825,24.76,78417.26,173.7,-0.54009,0.00051,12.54649]
[1777657555882,24.76,78420.18,173.7,-0.53862,0.00051,12.55157]
[1777657561489,24.75,78420.27,173.7,-0.53858,0.00051,12.5517]
[1777657563522,24.75,78420.4,173.7,-0.53852,0.00051,12.5519]
[1777657563604,24.75,78420.4,173.7,-0.53852,0.00051,12.5519]
[1777657563607,24.75,78420.4,173.7,-0.53852,0.00051,12.5519]
[1777657563668,24.75,78420.4,173.7,-0.53852,0.00051,12.5519]
[1777657564592,24.74,78414.84,173.7,-0.54135,0.00051,12.54204]
[1777657566038,24.74,78414.84,173.7,-0.54135,0.00051,12.54204]
[1777657566041,24.74,78414.84,173.7,-0.54135,0.00051,12.54204]
[1777657566046,24.74,78415.66,173.7,-0.54094,0.00051,12.54352]
[1777657567638,24.74,78417.62,173.7,-0.53995,0.00051,12.54701]
[1777657567789,24.74,78417.62,173.7,-0.53995,0.00051,12.54701]
[1777657567889,24.74,78417.62,173.7,-0.53995,0.00051,12.54701]
[1777657567914,24.74,78417.62,173.7,-0.53995,0.00051,12.54701]
[1777657568164,24.74,78418.12,173.7,-0.5397,0.00051,12.54788]
[1777657568647,24.74,78418.12,173.7,-0.5397,0.00051,12.54788]
[1777657568655,24.74,78418.12,173.7,-0.5397,0.00051,12.54788]
[1777657568663,24.74,78418.12,173.7,-0.5397,0.00051,12.54788]
[1777657568690,24.74,78418.12,173.7,-0.5397,0.00051,12.54788]
[1777657568910,24.74,78418.12,173.7,-0.5397,0.00051,12.54788]
[1777657568928,24.74,78418.12,173.7,-0.5397,0.00051,12.54788]
[1777657569254,24.74,78426.63,173.7,-0.53538,0.00051,12.56211]
[1777657569685,24.74,78442.91,173.7,-0.5271,0.00051,12.58524]
[1777657570398,24.73,78444.39,173.7,-0.52635,0.00051,12.58707]
[1777657572949,24.73,78446.11,173.7,-0.52548,0.00051,12.58914]
[1777657578456,24.71,78444.84,173.7,-0.52614,0.00051,12.58757]
[1777657583491,24.7,78443.24,173.7,-0.52697,0.00051,12.58556]
[1777657585154,24.7,78443.24,173.7,-0.52697,0.00051,12.58556]
[1777657586941,24.7,78444.77,173.7,-0.5262,0.00051,12.58744]
[1777657587042,24.7,78446.29,173.7,-0.52543,0.00051,12.58927]
[1777657587323,24.7,78446.29,173.7,-0.52543,0.00051,12.58927]
[1777657587619,24.7,78446.29,173.7,-0.52543,0.00051,12.58927]
[1777657589158,24.69,78443.95,173.7,-0.52662,0.00051,12.58642]
[1777657589259,24.69,78442.12,173.7,-0.52756,0.00051,12.58412]
[1777657589498,24.69,78442.12,173.7,-0.52756,0.00051,12.58412]
[1777657589571,24.69,78442.12,173.7,-0.52756,0.00051,12.58412]
[1777657589579,24.69,78442.47,173.7,-0.52738,0.00051,12.58456]
[1777657595576,24.68,78444.45,173.7,-0.52641,0.00051,12.57959]
[1777657601066,24.67,78443.98,173.7,-0.52666,0.00051,12.57898]
[1777657601167,24.67,78444.15,173.7,-0.52657,0.00051,12.57919]
[1777657601618,24.66,78441.68,173.7,-0.52784,0.00051,12.57607]
[1777657605617,24.66,78440.38,173.7,-0.52851,0.00051,12.57436]
[1777657605646,24.66,78441.21,173.7,-0.52809,0.00051,12.57544]
[1777657606423,24.66,78441.21,173.7,-0.52809,0.00051,12.57544]
[1777657606652,24.66,78444.45,173.7,-0.52643,0.00051,12.57953]
[1777657610344,24.65,78445.88,173.7,-0.52571,0.00051,12.58126]
[1777657613440,24.65,78443.89,173.7,-0.52673,0.00051,12.57881]
[1777657613442,24.65,78443.89,173.7,-0.52673,0.00051,12.57881]
[1777657613933,24.65,78443.89,173.7,-0.52673,0.00051,12.57881]
[1777657613939,24.65,78443.89,173.7,-0.52673,0.00051,12.57881]
[1777657614106,24.64,78451.29,173.7,-0.52295,0.00051,12.58745]
[1777657614396,24.64,78451.29,173.7,-0.52295,0.00051,12.58745]
[1777657614870,24.64,78451.29,173.7,-0.52295,0.00051,12.58745]
[1777657615024,24.64,78451.29,173.7,-0.52295,0.00051,12.58745]
[1777657615120,24.64,78455.91,173.7,-0.52059,0.00051,12.59226]
[1777657618737,24.64,78453.45,173.7,-0.52185,0.00051,12.58974]
[1777657623792,24.63,78453.76,173.7,-0.5217,0.00051,12.59005]
[1777657623844,24.63,78453.76,173.7,-0.5217,0.00051,12.59005]
[1777657625786,24.62,78456.72,173.7,-0.52019,0.00051,12.59303]
[1777657626475,24.62,78456.72,173.7,-0.52019,0.00051,12.59303]
[1777657627140,24.62,78456.72,173.7,-0.52019,0.00051,12.59303]
[1777657633092,24.61,78456.37,173.7,-0.52038,0.00051,12.59267]
[1777657635136,24.61,78456.78,173.7,-0.52018,0.00051,12.59307]
[1777657640891,24.59,78457.99,173.7,-0.51957,0.00051,12.59422]
[1777657645926,24.58,78456.59,173.7,-0.5203,0.00051,12.59284]
[1777657646382,24.58,78456.59,173.7,-0.5203,0.00051,12.59284]
[1777657646709,24.58,78456.59,173.7,-0.5203,0.00051,12.59284]
[1777657646821,24.58,78456.59,173.7,-0.5203,0.00051,12.59284]
[1777657647061,24.58,78456.59,173.7,-0.5203,0.00051,12.59284]
[1777657647720,24.58,78455.33,173.7,-0.52095,0.00051,12.59158]
[1777657647927,24.58,78455.33,173.7,-0.52095,0.00051,12.59158]
[1777657647928,24.58,78455.33,173.7,-0.52095,0.00051,12.59158]
[1777657648029,24.58,78455.33,173.7,-0.52095,0.00051,12.59158]
[1777657648127,24.58,78451.98,173.7,-0.52266,0.00051,12.58807]
[1777657648842,24.58,78451.98,173.7,-0.52266,0.00051,12.58807]
[1777657649207,24.58,78440.69,173.7,-0.52845,0.00051,12.57454]
[1777657654611,24.57,78441.18,173.7,-0.52823,0.00051,12.56774]
[1777657655130,24.57,78441.18,173.7,-0.52823,0.00051,12.56774]
[1777657655223,24.57,78434.55,173.7,-0.53163,0.00051,12.55861]
[1777657655791,24.57,78434.55,173.7,-0.53163,0.00051,12.55861]
[1777657655998,24.57,78431.69,173.7,-0.5331,0.00051,12.55439]
[1777657658013,24.57,78436.97,173.7,-0.5304,0.00051,12.56204]
[1777657659246,24.57,78436.97,173.7,-0.5304,0.00051,12.56204]
[1777657659272,24.57,78436.97,173.7,-0.5304,0.00051,12.56204]
[1777657660238,24.56,78430.07,173.7,-0.53394,0.00051,12.55191]
[1777657660577,24.56,78430.07,173.7,-0.53394,0.00051,12.55191]
[1777657661251,24.56,78421.84,173.7,-0.53815,0.00051,12.53854]
[1777657661995,24.56,78421.84,173.7,-0.53815,0.00051,12.53854]
[1777657662041,24.56,78417.84,173.7,-0.5402,0.00051,12.53153]
[1777657663347,24.56,78417.84,173.7,-0.5402,0.00051,12.53153]
[1777657665062,24.56,78422.37,173.7,-0.53789,0.00051,12.53942]
[1777657668542,24.56,78424.49,173.7,-0.53681,0.00051,12.54297]
[1777657668579,24.56,78424.49,173.7,-0.53681,0.00051,12.54297]
[1777657669089,24.56,78427.68,173.7,-0.53517,0.00051,12.54814]
[1777657674125,24.55,78426.09,173.7,-0.536,0.00051,12.54555]
[1777657678931,24.55,78427.42,173.7,-0.53532,0.00051,12.54767]
[1777657680848,24.54,78426.5,173.7,-0.5358,0.00051,12.54618]
[1777657681174,24.54,78421.85,173.7,-0.53818,0.00051,12.53846]
[1777657681724,24.54,78421.85,173.7,-0.53818,0.00051,12.53846]
[1777657682181,24.54,78415.54,173.7,-0.54141,0.00051,12.52725]
[1777657683188,24.54,78412.87,173.7,-0.54278,0.00051,12.52225]
[1777657688330,24.54,78413.51,173.7,-0.54246,0.00051,12.52345]
[1777657692045,24.54,78415.38,173.7,-0.54151,0.00051,12.52692]
[1777657692048,24.54,78415.38,173.7,-0.54151,0.00051,12.52692]
[1777657692364,24.54,78420.23,173.7,-0.53902,0.00051,12.53563]
[1777657693258,24.54,78422.61,173.7,-0.5378,0.00051,12.53972]
[1777657697662,24.53,78423.14,173.7,-0.53754,0.00051,12.54059]
[1777657703328,24.53,78424.36,173.7,-0.53692,0.00051,12.5426]
[1777657708363,24.52,78422.95,173.7,-0.53766,0.00051,12.54021]
[1777657713449,24.52,78420.19,173.7,-0.53911,0.00051,12.528]
[1777657714953,24.51,78418.97,173.7,-0.53974,0.00051,12.52584]
[1777657720446,24.51,78419.74,173.7,-0.53935,0.00051,12.52717]
[1777657721041,24.51,78419.74,173.7,-0.53935,0.00051,12.52717]
[1777657723144,24.51,78419.83,173.7,-0.53931,0.00051,12.52733]
[1777657724476,24.5,78417.07,173.7,-0.54073,0.00051,12.52237]
[1777657726999,24.5,78416.08,173.7,-0.54124,0.00051,12.52056]
[1777657730141,24.5,78415.53,173.7,-0.54152,0.00051,12.51953]
[1777657730199,24.5,78418.08,173.7,-0.54022,0.00051,12.52417]
[1777657730518,24.5,78420.98,173.7,-0.53873,0.00051,12.52929]
[1777657733126,24.5,78421.47,173.7,-0.53848,0.00051,12.53013]
[1777657735181,24.5,78421.29,173.7,-0.53858,0.00051,12.52981]
[1777657735553,24.49,78418.15,173.7,-0.54019,0.00051,12.52426]
[1777657736559,24.49,78415.6,173.7,-0.5415,0.00051,12.51961]
[1777657739192,24.49,78414.52,173.7,-0.54206,0.00051,12.5176]
[1777657739614,24.49,78414.84,173.7,-0.5419,0.00051,12.51819]
[1777657742200,24.49,78414.92,173.7,-0.54186,0.00051,12.51833]
[1777657742301,24.49,78414.92,173.7,-0.54186,0.00051,12.51833]
[1777657747561,24.49,78417.08,173.7,-0.54076,0.00051,12.52228]
[1777657747873,24.49,78417.08,173.7,-0.54076,0.00051,12.52228]
[1777657748001,24.49,78417.08,173.7,-0.54076,0.00051,12.52228]
[1777657748084,24.48,78419.35,173.7,-0.53959,0.00051,12.52635]
[1777657748688,24.48,78419.35,173.7,-0.53959,0.00051,12.52635]
[1777657748736,24.48,78419.35,173.7,-0.53959,0.00051,12.52635]
[1777657748827,24.48,78428.04,173.7,-0.53513,0.00051,12.54096]
[1777657750076,24.48,78428.04,173.7,-0.53513,0.00051,12.54096]
[1777657750154,24.48,78428.04,173.7,-0.53513,0.00051,12.54096]
[1777657750198,24.48,78428.04,173.7,-0.53513,0.00051,12.54096]
[1777657750379,24.48,78428.04,173.7,-0.53513,0.00051,12.54096]
[1777657750475,24.48,78433.59,173.7,-0.53227,0.00051,12.54946]
[1777657750833,24.48,78433.59,173.7,-0.53227,0.00051,12.54946]
[1777657750922,24.48,78434.35,173.7,-0.53188,0.00051,12.55057]
[1777657753906,24.48,78434.77,173.7,-0.53167,0.00051,12.55117]
[1777657754008,24.48,78435.75,173.7,-0.53117,0.00051,12.55258]
[1777657754490,24.48,78435.75,173.7,-0.53117,0.00051,12.55258]
[1777657757241,24.48,78435.18,173.7,-0.53147,0.00051,12.55175]
[1777657757249,24.48,78435.18,173.7,-0.53147,0.00051,12.55175]
[1777657759518,24.47,78436.27,173.7,-0.53091,0.00051,12.5533]
[1777657760244,24.47,78436.27,173.7,-0.53091,0.00051,12.5533]
[1777657760334,24.47,78438.21,173.7,-0.52991,0.00052,12.55601]
[1777657761934,24.47,78440.76,173.7,-0.5286,0.00052,12.55946]
[1777657764923,24.47,78440.46,173.7,-0.52876,0.00052,12.55905]
[1777657766990,24.46,78440.95,173.7,-0.52851,0.00052,12.55969]
[1777657768247,24.46,78447.15,173.7,-0.52532,0.00052,12.56749]
[1777657771572,24.46,78448.13,173.7,-0.52483,0.00052,12.56123]
[1777657771793,24.46,78448.13,173.7,-0.52483,0.00052,12.56123]
[1777657771920,24.46,78448.13,173.7,-0.52483,0.00052,12.56123]
[1777657772284,24.46,78448.13,173.7,-0.52483,0.00052,12.56123]
[1777657772363,24.46,78450.64,173.7,-0.52354,0.00052,12.56411]
[1777657772812,24.46,78455.19,173.7,-0.52119,0.00052,12.56899]
[1777657773848,24.46,78455.19,173.7,-0.52119,0.00052,12.56899]
[1777657774402,24.46,78462.48,173.7,-0.51743,0.00052,12.57591]
[1777657775059,24.46,78462.48,173.7,-0.51743,0.00052,12.57591]
[1777657775502,24.46,78462.71,173.7,-0.5173,0.00052,12.57611]
[1777657775833,24.46,78455.55,173.7,-0.521,0.00052,12.56936]
[1777657780869,24.47,78456.06,173.7,-0.52073,0.00052,12.56989]
[1777657785904,24.48,78457.92,173.7,-0.51976,0.00052,12.57175]
[1777657789008,24.49,78458.29,173.7,-0.51956,0.00052,12.57211]
[1777657789109,24.49,78458.52,173.7,-0.51944,0.00052,12.57234]
[1777657795976,24.48,78458.01,173.7,-0.51971,0.00052,12.57184]
[1777657801015,24.48,78457.97,173.7,-0.51974,0.00052,12.57179]
[1777657806050,24.47,78457.09,173.7,-0.5202,0.00052,12.57092]
[1777657808962,24.47,78456.33,173.7,-0.52059,0.00052,12.57016]
[1777657808965,24.47,78456.33,173.7,-0.52059,0.00052,12.57016]
[1777657808993,24.47,78456.33,173.7,-0.52059,0.00052,12.57016]
[1777657809071,24.47,78454.84,173.7,-0.52136,0.00052,12.56864]
[1777657810160,24.47,78454.84,173.7,-0.52136,0.00052,12.56864]
[1777657810191,24.46,78450.92,173.7,-0.52339,0.00052,12.56443]
[1777657816505,24.46,78449.64,173.7,-0.52405,0.00052,12.56297]
[1777657816506,24.46,78449.64,173.7,-0.52405,0.00052,12.56297]
[1777657818716,24.45,78449.95,173.7,-0.5239,0.00052,12.56332]
[1777657819141,24.45,78451.44,173.7,-0.52313,0.00052,12.56498]
[1777657821728,24.45,78451.84,173.7,-0.52293,0.00052,12.56542]
[1777657821812,24.45,78451.84,173.7,-0.52293,0.00052,12.56542]
[1777657821959,24.45,78451.84,173.7,-0.52293,0.00052,12.56542]
[1777657822161,24.45,78457.56,173.7,-0.51997,0.00052,12.57135]
[1777657822886,24.45,78457.56,173.7,-0.51997,0.00052,12.57135]
[1777657823378,24.45,78457.56,173.7,-0.51997,0.00052,12.57135]
[1777657823478,24.45,78461.12,173.7,-0.51814,0.00052,12.57469]
[1777657824176,24.45,78452.93,173.7,-0.52237,0.00052,12.5666]
[1777657825059,24.45,78452.93,173.7,-0.52237,0.00052,12.5666]
[1777657825182,24.44,78450.06,173.7,-0.52385,0.00052,12.56342]
[1777657830219,24.44,78447.99,173.7,-0.52493,0.00052,12.56102]
[1777657834182,24.44,78447.56,173.7,-0.52517,0.00052,12.55308]
[1777657834247,24.44,78447.48,173.7,-0.52521,0.00052,12.55298]
[1777657838276,24.43,78449.97,173.7,-0.52393,0.00052,12.55587]
[1777657840137,24.43,78449.88,173.7,-0.52397,0.00052,12.55577]
[1777657844586,24.43,78447.24,173.7,-0.52534,0.00052,12.55268]
[1777657850359,24.42,78447.28,173.7,-0.52533,0.00052,12.55271]
[1777657852012,24.42,78446.57,173.7,-0.5257,0.00052,12.55186]
[1777657857138,24.42,78447.55,173.7,-0.52519,0.00052,12.55303]
[1777657861627,24.42,78446.99,173.7,-0.52549,0.00052,12.55235]
[1777657862316,24.42,78446.99,173.7,-0.52549,0.00052,12.55235]
[1777657862373,24.42,78446.99,173.7,-0.52549,0.00052,12.55235]
[1777657862444,24.42,78443.83,173.7,-0.52712,0.00052,12.54844]
[1777657862653,24.42,78443.83,173.7,-0.52712,0.00052,12.54844]
[1777657862782,24.42,78443.83,173.7,-0.52712,0.00052,12.54844]
[1777657863451,24.42,78441.03,173.7,-0.52857,0.00052,12.54481]
[1777657863794,24.42,78441.03,173.7,-0.52857,0.00052,12.54481]
[1777657864176,24.42,78441.03,173.7,-0.52857,0.00052,12.54481]
[1777657864458,24.42,78445.35,173.7,-0.52633,0.00052,12.55035]
[1777657867870,24.42,78446.0,173.7,-0.526,0.00052,12.55115]
[1777657867880,24.42,78446.0,173.7,-0.526,0.00052,12.55115]
[1777657867928,24.42,78446.0,173.7,-0.526,0.00052,12.55115]
[1777657867939,24.42,78446.0,173.7,-0.526,0.00052,12.55115]
[1777657867973,24.42,78446.0,173.7,-0.526,0.00052,12.55115]
[1777657868540,24.41,78451.08,173.7,-0.52337,0.00052,12.55709]
[1777657869493,24.42,78457.18,173.7,-0.52021,0.00052,12.56351]
[1777657870274,24.42,78457.18,173.7,-0.52021,0.00052,12.56351]
[1777657870315,24.42,78457.18,173.7,-0.52021,0.00052,12.56351]
[1777657870499,24.42,78462.37,173.7,-0.51753,0.00052,12.56835]
[1777657871052,24.42,78462.37,173.7,-0.51753,0.00052,12.56835]
[1777657871223,24.42,78462.37,173.7,-0.51753,0.00052,12.56835]
[1777657871568,24.42,78466.47,173.7,-0.5154,0.00052,12.57177]
[1777657872702,24.42,78467.52,173.7,-0.51486,0.00052,12.57259]
[1777657878247,24.42,78468.73,173.7,-0.51424,0.00052,12.5735]
[1777657878303,24.42,78468.73,173.7,-0.51424,0.00052,12.5735]
[1777657878355,24.42,78468.73,173.7,-0.51424,0.00052,12.5735]
[1777657878556,24.42,78469.6,173.7,-0.51379,0.00052,12.57414]
[1777657883363,24.43,78469.43,173.7,-0.51387,0.00052,12.57402]
[1777657883437,24.43,78469.43,173.8,-0.51387,0.00052,12.57402]
[1777657883592,24.43,78474.25,173.8,-0.51137,0.00052,12.57729]
[1777657883830,24.43,78474.25,173.8,-0.51137,0.00052,12.57729]
[1777657885303,24.43,78475.87,173.8,-0.51053,0.00052,12.57827]
[1777657885617,24.43,78475.87,173.8,-0.51053,0.00052,12.57827]
[1777657885606,24.43,78472.55,173.8,-0.51225,0.00052,12.5762]
[1777657885798,24.43,78472.55,173.8,-0.51225,0.00052,12.5762]
[1777657885838,24.43,78472.55,173.8,-0.51225,0.00052,12.5762]
[1777657886475,24.43,78472.55,173.8,-0.51225,0.00052,12.5762]
[1777657886479,24.43,78472.55,173.8,-0.51225,0.00052,12.5762]
[1777657886516,24.43,78472.55,173.8,-0.51225,0.00052,12.5762]
[1777657886613,24.44,78468.22,173.8,-0.51449,0.00052,12.57314]
[1777657886836,24.44,78468.22,173.8,-0.51449,0.00052,12.57314]
[1777657887482,24.44,78468.22,173.8,-0.51449,0.00052,12.57314]
[1777657887543,24.44,78468.22,173.8,-0.51449,0.00052,12.57314]
[1777657887620,24.44,78459.58,173.8,-0.51896,0.00052,12.56584]
[1777657887687,24.44,78459.58,173.8,-0.51896,0.00052,12.56584]
[1777657887797,24.44,78459.58,173.8,-0.51896,0.00052,12.56584]
[1777657888627,24.44,78451.97,173.8,-0.52289,0.00052,12.55812]
[1777657890143,24.44,78451.97,173.8,-0.52289,0.00052,12.55812]
[1777657890154,24.44,78451.97,173.8,-0.52289,0.00052,12.55812]
[1777657890365,24.44,78451.97,173.8,-0.52289,0.00052,12.55812]
[1777657890595,24.44,78451.97,173.8,-0.52289,0.00052,12.55812]
[1777657890521,24.44,78448.75,173.8,-0.52455,0.00052,12.55448]
[1777657891152,24.43,78442.98,173.8,-0.52756,0.00052,12.53997]
[1777657891633,24.43,78442.98,173.8,-0.52756,0.00052,12.53997]
[1777657892490,24.43,78442.98,173.8,-0.52756,0.00052,12.53997]
[1777657892527,24.43,78442.98,173.8,-0.52756,0.00052,12.53997]
[1777657892591,24.43,78442.98,173.8,-0.52756,0.00052,12.53997]
[1777657892591,24.43,78438.96,173.8,-0.52964,0.00052,12.53463]
[1777657892648,24.43,78438.96,173.8,-0.52964,0.00052,12.53463]
[1777657892655,24.43,78438.93,173.8,-0.52965,0.00052,12.53459]
[1777657893817,24.43,78436.37,173.8,-0.53098,0.00052,12.53101]
[1777657895819,24.43,78436.0,173.8,-0.53117,0.00052,12.53048]
[1777657895850,24.43,78436.0,173.8,-0.53117,0.00052,12.53048]
[1777657895917,24.43,78437.21,173.8,-0.53054,0.00052,12.5322]
[1777657896683,24.43,78440.03,173.8,-0.52908,0.00052,12.53608]
[1777657901718,24.43,78439.31,173.8,-0.52945,0.00052,12.53512]
[1777657904739,24.43,78443.29,173.8,-0.5274,0.00052,12.54037]
[1777657906334,24.43,78443.29,173.8,-0.5274,0.00052,12.54037]
[1777657906345,24.43,78443.31,173.8,-0.52739,0.00052,12.5404]
[1777657911936,24.43,78442.87,173.8,-0.52762,0.00052,12.53983]
[1777657911979,24.43,78442.87,173.8,-0.52762,0.00052,12.53983]
[1777657912436,24.43,78443.26,173.8,-0.52741,0.00052,12.54033]
[1777657913098,24.43,78443.26,173.8,-0.52741,0.00052,12.54033]
[1777657913227,24.43,78450.71,173.8,-0.52356,0.00052,12.54928]
[1777657913802,24.43,78460.81,173.8,-0.51834,0.00052,12.55955]
[1777657915581,24.43,78460.81,173.8,-0.51834,0.00052,12.55955]
[1777657915641,24.43,78457.55,173.8,-0.52002,0.00052,12.55647]
[1777657917122,24.43,78459.41,173.8,-0.51906,0.00052,12.55825]
[1777657917367,24.43,78459.41,173.8,-0.51906,0.00052,12.55825]
[1777657917428,24.43,78459.41,173.8,-0.51906,0.00052,12.55825]
[1777657917525,24.43,78459.41,173.8,-0.51906,0.00052,12.55825]
[1777657917588,24.43,78459.63,173.8,-0.51895,0.00052,12.55846]
[1777657917900,24.43,78459.63,173.8,-0.51895,0.00052,12.55846]
[1777657918001,24.43,78464.27,173.8,-0.51655,0.00052,12.56257]
[1777657919074,24.43,78464.27,173.8,-0.51655,0.00052,12.56257]
[1777657919406,24.43,78464.27,173.8,-0.51655,0.00052,12.56257]
[1777657919447,24.43,78464.27,173.8,-0.51655,0.00052,12.56257]
[1777657920233,24.43,78466.64,173.8,-0.51532,0.00052,12.56449]
[1777657920323,24.43,78472.5,173.8,-0.51229,0.00052,12.56874]
[1777657921278,24.43,78472.5,173.8,-0.51229,0.00052,12.56874]
[1777657921478,24.43,78475.22,173.8,-0.51088,0.00052,12.57046]
[1777657922419,24.42,78478.48,173.8,-0.50919,0.00052,12.57233]
[1777657922665,24.42,78478.48,173.8,-0.50919,0.00052,12.57233]
[1777657922716,24.42,78478.48,173.8,-0.50919,0.00052,12.57233]
[1777657922836,24.42,78478.48,173.8,-0.50919,0.00052,12.57233]
[1777657923102,24.42,78480.87,173.8,-0.50795,0.00052,12.57355]
[1777657923930,24.42,78480.87,173.8,-0.50795,0.00052,12.57355]
[1777657924268,24.43,78482.68,173.8,-0.50702,0.00052,12.57439]
[1777657925522,24.43,78482.68,173.8,-0.50702,0.00052,12.57439]
[1777657925622,24.43,78486.52,173.8,-0.50503,0.00052,12.57595]
[1777657926634,24.43,78486.52,173.8,-0.50503,0.00052,12.57595]
[1777657926660,24.43,78486.52,173.8,-0.50503,0.00052,12.57595]
[1777657926660,24.43,78489.12,173.8,-0.50368,0.00052,12.57683]
[1777657927649,24.43,78492.35,173.8,-0.50201,0.00052,12.57773]
[1777657928405,24.43,78494.91,173.8,-0.50068,0.00052,12.57828]
[1777657928950,24.43,78494.91,173.8,-0.50068,0.00052,12.57828]
[1777657929585,24.43,78494.91,173.8,-0.50068,0.00052,12.57828]
[1777657931335,24.43,78495.37,173.8,-0.50044,0.00052,12.57836]
[1777657937031,24.43,78495.19,173.8,-0.50053,0.00052,12.57833]
[1777657938038,24.43,78498.02,173.8,-0.49907,0.00052,12.57876]
[1777657940021,24.43,78498.52,173.8,-0.49881,0.00052,12.57882]
[1777657940143,24.43,78498.52,173.8,-0.49881,0.00052,12.57882]
[1777657941506,24.43,78504.45,173.8,-0.49574,0.00052,12.57911]
[1777657942070,24.43,78501.91,173.8,-0.49705,0.00052,12.57907]
[1777657942687,24.43,78501.91,173.8,-0.49705,0.00052,12.57907]
[1777657943393,24.43,78501.91,173.8,-0.49705,0.00052,12.57907]
[1777657943454,24.43,78501.91,173.8,-0.49705,0.00052,12.57907]
[1777657943679,24.43,78501.91,173.8,-0.49705,0.00052,12.57907]
[1777657943692,24.43,78501.0,173.8,-0.49753,0.00052,12.57903]
[1777657944379,24.42,78496.52,173.8,-0.49985,0.00052,12.57855]
[1777657946183,24.42,78495.9,173.8,-0.50017,0.00052,12.57845]
[1777657946584,24.42,78495.9,173.8,-0.50017,0.00052,12.57845]
[1777657948371,24.43,78491.93,173.8,-0.50222,0.00052,12.57762]
[1777657950497,24.43,78494.53,173.8,-0.50088,0.00052,12.5782]
[1777657951190,24.43,78494.53,173.8,-0.50088,0.00052,12.5782]
[1777657951342,24.43,78494.53,173.8,-0.50088,0.00052,12.5782]
[1777657951544,24.43,78494.53,173.8,-0.50088,0.00052,12.5782]
[1777657951623,24.43,78493.74,173.8,-0.50129,0.00052,12.57062]
[1777657952078,24.43,78493.74,173.8,-0.50129,0.00052,12.57062]
[1777657952414,24.43,78500.9,173.8,-0.49758,0.00052,12.5716]
[1777657953135,24.43,78500.9,173.8,-0.49758,0.00052,12.5716]
[1777657953153,24.43,78500.9,173.8,-0.49758,0.00052,12.5716]
[1777657953181,24.43,78505.85,173.8,-0.49501,0.00052,12.57165]
[1777657953941,24.43,78505.85,173.8,-0.49501,0.00052,12.57165]
[1777657960094,24.43,78504.83,173.8,-0.49554,0.00052,12.57168]
[1777657964817,24.42,78508.04,173.8,-0.49388,0.00052,12.5715]
[1777657964846,24.42,78508.04,173.8,-0.49388,0.00052,12.5715]
[1777657965402,24.42,78508.04,173.8,-0.49388,0.00052,12.5715]
[1777657965465,24.42,78508.04,173.8,-0.49388,0.00052,12.5715]
[1777657965568,24.42,78506.29,173.8,-0.49478,0.00052,12.57163]
[1777657966239,24.42,78503.39,173.8,-0.49629,0.00052,12.57169]
[1777657967884,24.42,78501.64,173.8,-0.49719,0.00052,12.57164]
[1777657968217,24.42,78501.64,173.8,-0.49719,0.00052,12.57164]
[1777657968254,24.42,78504.77,173.8,-0.49557,0.00052,12.57168]
[1777657970268,24.42,78507.47,173.8,-0.49417,0.00052,12.57155]
[1777657973299,24.42,78505.84,173.8,-0.49502,0.00052,12.57165]
[1777657973318,24.42,78505.84,173.8,-0.49502,0.00052,12.57165]
[1777657973334,24.42,78505.84,173.8,-0.49502,0.00052,12.57165]
[1777657973506,24.42,78505.84,173.8,-0.49502,0.00052,12.57165]
[1777657973712,24.41,78504.73,173.8,-0.49559,0.00052,12.57168]
[1777657973729,24.41,78504.73,173.8,-0.49559,0.00052,12.57168]
[1777657973812,24.41,78504.73,173.8,-0.49559,0.00052,12.57168]
[1777657974238,24.41,78504.73,173.8,-0.49559,0.00052,12.57168]
[1777657974582,24.41,78504.73,173.8,-0.49559,0.00052,12.57168]
[1777657974605,24.41,78486.46,173.8,-0.50507,0.00052,12.56851]
[1777657975554,24.41,78481.79,173.8,-0.50749,0.00052,12.56656]
[1777657979848,24.41,78481.59,173.8,-0.50759,0.00052,12.56647]
[1777657979854,24.41,78481.59,173.8,-0.50759,0.00052,12.56647]
[1777657980236,24.41,78481.59,173.8,-0.50759,0.00052,12.56647]
[1777657980337,24.41,78481.59,173.8,-0.50759,0.00052,12.56647]
[1777657980422,24.41,78481.59,173.8,-0.50759,0.00052,12.56647]
[1777657980544,24.41,78481.59,173.8,-0.50759,0.00052,12.56647]
[1777657980690,24.41,78481.59,173.8,-0.50759,0.00052,12.56647]
[1777657980713,24.41,78479.63,173.8,-0.50861,0.00052,12.5655]
[1777657981203,24.41,78479.63,173.8,-0.50861,0.00052,12.5655]
[1777657981355,24.41,78473.91,173.8,-0.51158,0.00052,12.56222]
[1777657983668,24.41,78471.7,173.8,-0.51272,0.00052,12.56077]
[1777657984273,24.41,78472.66,173.8,-0.51223,0.00052,12.56141]
[1777657985102,24.41,78472.29,173.8,-0.51242,0.00052,12.56117]
[1777657985425,24.41,78472.29,173.8,-0.51242,0.00052,12.56117]
[1777657989232,24.41,78475.72,173.8,-0.51064,0.00052,12.56333]
[1777657989729,24.41,78475.72,173.8,-0.51064,0.00052,12.56333]
[1777657990595,24.41,78474.56,173.8,-0.51124,0.00052,12.56263]
[1777657990789,24.4,78472.8,173.8,-0.51216,0.00052,12.5615]
[1777657994949,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657994996,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657995140,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657995196,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657995462,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657995559,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657995559,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657995577,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657995601,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657995704,24.4,78470.9,173.8,-0.51314,0.00052,12.56021]
[1777657995740,24.4,78464.54,173.8,-0.51644,0.00052,12.55534]
[1777657996182,24.4,78464.54,173.8,-0.51644,0.00052,12.55534]
[1777657996357,24.4,78464.54,173.8,-0.51644,0.00052,12.55534]
[1777657996427,24.4,78464.54,173.8,-0.51644,0.00052,12.55534]
[1777657996547,24.4,78464.54,173.8,-0.51644,0.00052,12.55534]
[1777657996668,24.4,78464.54,173.8,-0.51644,0.00052,12.55534]
[1777657996705,24.4,78476.37,173.8,-0.51031,0.00052,12.56371]
[1777657997597,24.4,78476.37,173.8,-0.51031,0.00052,12.56371]
[1777657997689,24.4,78493.33,173.8,-0.50151,0.00052,12.57053]
[1777657997781,24.4,78493.33,173.8,-0.50151,0.00052,12.57053]
[1777657998030,24.4,78493.33,173.8,-0.50151,0.00052,12.57053]
[1777657998400,24.4,78493.33,173.8,-0.50151,0.00052,12.57053]
[1777657998526,24.4,78493.33,173.8,-0.50151,0.00052,12.57053]
[1777657998562,24.4,78494.64,173.8,-0.50083,0.00052,12.57081]
[1777657998796,24.4,78494.64,173.8,-0.50083,0.00052,12.57081]
[1777657999297,24.4,78494.64,173.8,-0.50083,0.00052,12.57081]
[1777657999437,24.4,78494.64,173.8,-0.50083,0.00052,12.57081]
[1777657999439,24.4,78494.64,173.8,-0.50083,0.00052,12.57081]
[1777657999588,24.4,78494.64,173.8,-0.50083,0.00052,12.57081]
[1777658000732,24.4,78493.93,173.8,-0.5012,0.00052,12.57066]
[1777658000638,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658000798,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658000862,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658000988,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001035,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001090,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001158,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001325,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001378,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001382,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001530,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001613,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001707,24.4,78496.72,173.8,-0.49975,0.00052,12.57116]
[1777658001731,24.4,78517.87,173.8,-0.48878,0.00052,12.56958]
[1777658002518,24.4,78522.1,173.8,-0.48658,0.00052,12.56812]
[1777658002872,24.4,78522.1,173.8,-0.48658,0.00052,12.56812]
[1777658003169,24.4,78522.1,173.8,-0.48658,0.00052,12.56812]
[1777658003335,24.4,78522.1,173.8,-0.48658,0.00052,12.56812]
[1777658003376,24.4,78522.1,173.8,-0.48658,0.00052,12.56812]
[1777658003540,24.4,78522.1,173.8,-0.48658,0.00052,12.56812]
[1777658003641,24.4,78524.38,173.8,-0.4854,0.00052,12.56717]
[1777658003962,24.4,78524.38,173.8,-0.4854,0.00052,12.56717]
[1777658004024,24.4,78524.38,173.8,-0.4854,0.00052,12.56717]
[1777658004048,24.4,78524.38,173.8,-0.4854,0.00052,12.56717]
[1777658004532,24.4,78523.08,173.8,-0.48607,0.00052,12.56773]
[1777658005729,24.4,78523.08,173.8,-0.48607,0.00052,12.56773]
[1777658005983,24.4,78525.18,173.8,-0.48499,0.00052,12.56682]
[1777658006000,24.4,78525.18,173.8,-0.48499,0.00052,12.56682]
[1777658006039,24.4,78525.18,173.8,-0.48499,0.00052,12.56682]
[1777658006079,24.4,78525.18,173.8,-0.48499,0.00052,12.56682]
[1777658006479,24.4,78525.18,173.8,-0.48499,0.00052,12.56682]
[1777658006546,24.39,78524.95,173.8,-0.4851,0.00052,12.56692]
[1777658007552,24.4,78519.7,173.8,-0.48783,0.00052,12.56899]
[1777658008000,24.4,78519.7,173.8,-0.48783,0.00052,12.56899]
[1777658010403,24.4,78521.32,173.8,-0.48699,0.00052,12.56842]
[1777658010574,24.4,78521.89,173.8,-0.48669,0.00052,12.5682]
[1777658011587,24.41,78524.53,173.8,-0.48532,0.00052,12.55969]
[1777658012275,24.41,78524.53,173.8,-0.48532,0.00052,12.55969]
[1777658012459,24.41,78524.53,173.8,-0.48532,0.00052,12.55969]
[1777658012594,24.41,78525.8,173.8,-0.48466,0.00052,12.55911]
[1777658012791,24.41,78525.8,173.8,-0.48466,0.00052,12.55911]
[1777658013132,24.41,78525.8,173.8,-0.48466,0.00052,12.55911]
[1777658013601,24.41,78525.85,173.8,-0.48464,0.00052,12.55909]
[1777658013976,24.41,78525.85,173.8,-0.48464,0.00052,12.55909]
[1777658013993,24.41,78525.85,173.8,-0.48464,0.00052,12.55909]
[1777658014347,24.41,78525.85,173.8,-0.48464,0.00052,12.55909]
[1777658014608,24.41,78525.54,173.8,-0.4848,0.00052,12.55923]
[1777658015395,24.41,78525.54,173.8,-0.4848,0.00052,12.55923]
[1777658015424,24.41,78525.54,173.8,-0.4848,0.00052,12.55923]
[1777658015536,24.41,78525.54,173.8,-0.4848,0.00052,12.55923]
[1777658015616,24.41,78525.54,173.8,-0.4848,0.00052,12.55923]
[1777658015640,24.41,78531.29,173.8,-0.48182,0.00052,12.55622]
[1777658015885,24.41,78531.29,173.8,-0.48182,0.00052,12.55622]
[1777658016457,24.41,78531.29,173.8,-0.48182,0.00052,12.55622]
[1777658016467,24.41,78531.29,173.8,-0.48182,0.00052,12.55622]
[1777658016737,24.41,78531.29,173.8,-0.48182,0.00052,12.55622]
[1777658016622,24.41,78537.33,173.8,-0.47869,0.00052,12.5523]
[1777658017051,24.41,78537.33,173.8,-0.47869,0.00052,12.5523]
[1777658017055,24.41,78537.33,173.8,-0.47869,0.00052,12.5523]
[1777658017410,24.41,78537.33,173.8,-0.47869,0.00052,12.5523]
[1777658017457,24.41,78537.33,173.8,-0.47869,0.00052,12.5523]
[1777658017545,24.41,78537.33,173.8,-0.47869,0.00052,12.5523]
[1777658017745,24.41,78537.33,173.8,-0.47869,0.00052,12.5523]
[1777658017629,24.41,78543.97,173.8,-0.47525,0.00052,12.54711]
[1777658017851,24.41,78543.97,173.8,-0.47525,0.00052,12.54711]
[1777658018080,24.41,78543.97,173.8,-0.47525,0.00052,12.54711]
[1777658018091,24.41,78543.97,173.8,-0.47525,0.00052,12.54711]
[1777658018490,24.41,78543.97,173.8,-0.47525,0.00052,12.54711]
[1777658018666,24.41,78554.93,173.8,-0.46958,0.00052,12.53649]
[1777658019354,24.41,78554.93,173.8,-0.46958,0.00052,12.53649]
[1777658019457,24.41,78554.93,173.8,-0.46958,0.00052,12.53649]
[1777658019572,24.41,78554.93,173.8,-0.46958,0.00052,12.53649]
[1777658019643,24.41,78559.13,173.8,-0.46741,0.00052,12.53175]
[1777658020208,24.41,78559.13,173.8,-0.46741,0.00052,12.53175]
[1777658020545,24.41,78559.13,173.8,-0.46741,0.00052,12.53175]
[1777658020650,24.41,78559.28,173.8,-0.46733,0.00052,12.53158]
[1777658021244,24.41,78559.28,173.8,-0.46733,0.00052,12.53158]
[1777658021657,24.41,78558.15,173.8,-0.46792,0.00052,12.5329]
[1777658022195,24.41,78558.15,173.8,-0.46792,0.00052,12.5329]
[1777658022269,24.41,78558.15,173.8,-0.46792,0.00052,12.5329]
[1777658022629,24.41,78558.15,173.8,-0.46792,0.00052,12.5329]
[1777658022664,24.41,78552.91,173.8,-0.47063,0.00052,12.53865]
[1777658022889,24.41,78552.91,173.8,-0.47063,0.00052,12.53865]
[1777658023671,24.42,78548.97,173.8,-0.47267,0.00052,12.54259]
[1777658024572,24.42,78548.97,173.8,-0.47267,0.00052,12.54259]
[1777658024576,24.42,78548.97,173.8,-0.47267,0.00052,12.54259]
[1777658024577,24.42,78548.97,173.8,-0.47267,0.00052,12.54259]
[1777658024662,24.42,78548.97,173.8,-0.47267,0.00052,12.54259]
[1777658024688,24.42,78548.97,173.8,-0.47267,0.00052,12.54259]
[1777658024678,24.42,78541.61,173.8,-0.47648,0.00052,12.54907]
[1777658025685,24.42,78535.75,173.8,-0.47951,0.00052,12.55341]
[1777658027180,24.42,78534.31,173.8,-0.48026,0.00052,12.55437]
[1777658027191,24.42,78534.31,173.8,-0.48026,0.00052,12.55437]
[1777658027216,24.42,78534.31,173.8,-0.48026,0.00052,12.55437]
[1777658027246,24.42,78534.31,173.8,-0.48026,0.00052,12.55437]
[1777658027519,24.42,78534.31,173.8,-0.48026,0.00052,12.55437]
[1777658027640,24.42,78534.31,173.8,-0.48026,0.00052,12.55437]
[1777658027663,24.42,78534.31,173.8,-0.48026,0.00052,12.55437]
[1777658027685,24.42,78534.31,173.8,-0.48026,0.00052,12.55437]
[1777658027713,24.42,78534.31,173.8,-0.48026,0.00052,12.55437]
[1777658027708,24.42,78520.4,173.8,-0.48747,0.00052,12.56133]
[1777658028075,24.42,78520.4,173.8,-0.48747,0.00052,12.56133]
[1777658028086,24.42,78520.4,173.8,-0.48747,0.00052,12.56133]
[1777658028155,24.42,78520.4,173.8,-0.48747,0.00052,12.56133]
[1777658028706,24.41,78511.79,173.8,-0.49193,0.00052,12.56358]
[1777658030378,24.41,78512.8,173.8,-0.49141,0.00052,12.5634]
[1777658030884,24.41,78513.72,173.8,-0.49093,0.00052,12.56322]
[1777658031727,24.41,78512.52,173.8,-0.49155,0.00052,12.56345]
[1777658032941,24.41,78511.85,173.8,-0.4919,0.00052,12.56357]
[1777658032946,24.41,78511.85,173.8,-0.4919,0.00052,12.56357]
[1777658033325,24.41,78511.85,173.8,-0.4919,0.00052,12.56357]
[1777658033341,24.41,78511.85,173.8,-0.4919,0.00052,12.56357]
[1777658033350,24.41,78511.85,173.8,-0.4919,0.00052,12.56357]
[1777658033741,24.42,78514.89,173.8,-0.49032,0.00052,12.56295]
[1777658038335,24.43,78514.3,173.8,-0.49063,0.00052,12.56309]
[1777658038337,24.43,78514.3,173.8,-0.49063,0.00052,12.56309]
[1777658038776,24.43,78511.22,173.8,-0.49223,0.00052,12.56368]
[1777658038824,24.43,78511.22,173.8,-0.49223,0.00052,12.56368]
[1777658039008,24.43,78511.22,173.8,-0.49223,0.00052,12.56368]
[1777658039121,24.43,78511.22,173.8,-0.49223,0.00052,12.56368]
[1777658039783,24.43,78505.84,173.8,-0.49502,0.00052,12.56422]
[1777658040655,24.43,78505.84,173.8,-0.49502,0.00052,12.56422]
[1777658041213,24.43,78507.03,173.8,-0.4944,0.00052,12.56416]
[1777658041289,24.43,78507.03,173.8,-0.4944,0.00052,12.56416]
[1777658041522,24.43,78507.03,173.8,-0.4944,0.00052,12.56416]
[1777658041608,24.43,78507.03,173.8,-0.4944,0.00052,12.56416]
[1777658041655,24.43,78507.03,173.8,-0.4944,0.00052,12.56416]
[1777658041785,24.43,78507.03,173.8,-0.4944,0.00052,12.56416]
[1777658042430,24.43,78493.53,173.8,-0.5014,0.00052,12.56316]
[1777658043280,24.43,78493.53,173.8,-0.5014,0.00052,12.56316]
[1777658043685,24.44,78488.57,173.8,-0.50397,0.00052,12.56182]
[1777658047473,24.44,78487.04,173.8,-0.50476,0.00052,12.5613]
[1777658047538,24.44,78487.04,173.8,-0.50476,0.00052,12.5613]
[1777658048030,24.44,78490.96,173.8,-0.50273,0.00052,12.56253]
[1777658049488,24.44,78490.96,173.8,-0.50273,0.00052,12.56253]
[1777658049493,24.44,78490.96,173.8,-0.50273,0.00052,12.56253]
[1777658049505,24.44,78490.96,173.8,-0.50273,0.00052,12.56253]
[1777658049588,24.44,78493.33,173.8,-0.5015,0.00052,12.56311]
[1777658051532,24.44,78493.81,173.8,-0.50125,0.00052,12.56322]
[1777658051547,24.44,78493.81,173.8,-0.50125,0.00052,12.56322]
[1777658051562,24.44,78493.81,173.8,-0.50125,0.00052,12.56322]
[1777658051649,24.44,78492.26,173.8,-0.50206,0.00052,12.56286]
[1777658051946,24.44,78492.26,173.8,-0.50206,0.00052,12.56286]
[1777658052543,24.44,78492.26,173.8,-0.50206,0.00052,12.56286]
[1777658052595,24.44,78492.26,173.8,-0.50206,0.00052,12.56286]
[1777658056455,24.45,78489.24,173.8,-0.50362,0.00052,12.56203]
[1777658057589,24.45,78489.54,173.8,-0.50346,0.00052,12.56212]
[1777658057730,24.45,78489.54,173.8,-0.50346,0.00052,12.56212]
[1777658057739,24.45,78489.54,173.8,-0.50346,0.00052,12.56212]
[1777658057768,24.45,78489.54,173.8,-0.50346,0.00052,12.56212]
[1777658057791,24.45,78492.76,173.8,-0.50179,0.00052,12.56298]
[1777658058788,24.45,78500.01,173.8,-0.49804,0.00052,12.56412]
[1777658058919,24.45,78504.69,173.8,-0.49561,0.00052,12.56426]
[1777658061701,24.45,78504.75,173.8,-0.49558,0.00052,12.56426]
[1777658062704,24.46,78504.34,173.8,-0.4958,0.00052,12.56427]
[1777658063392,24.46,78505.41,173.8,-0.49524,0.00052,12.56424]
[1777658063644,24.46,78505.41,173.8,-0.49524,0.00052,12.56424]
[1777658063768,24.46,78510.94,173.8,-0.49238,0.00052,12.56373]
[1777658063956,24.46,78513.95,173.8,-0.49082,0.00052,12.56318]
[1777658067293,24.47,78514.36,173.8,-0.49061,0.00052,12.56309]
[1777658067345,24.47,78514.36,173.8,-0.49061,0.00052,12.56309]
[1777658067984,24.47,78508.48,173.8,-0.49365,0.00052,12.56404]
[1777658069532,24.47,78508.48,173.8,-0.49365,0.00052,12.56404]
[1777658071176,24.48,78505.91,173.8,-0.49498,0.00052,12.56422]
[1777658071199,24.48,78505.91,173.8,-0.49498,0.00052,12.56422]
[1777658075613,24.49,78507.49,173.8,-0.49417,0.00052,12.5567]
[1777658080884,24.5,78508.23,173.8,-0.49378,0.00052,12.55663]
[1777658081676,24.51,78508.42,173.8,-0.49369,0.00052,12.55661]
[1777658083089,24.51,78511.22,173.8,-0.49224,0.00052,12.55626]
[1777658088124,24.52,78512.04,173.8,-0.49182,0.00052,12.55612]
[1777658093160,24.53,78512.44,173.8,-0.49161,0.00052,12.55605]
[1777658098194,24.54,78514.66,173.8,-0.49047,0.00052,12.5556]
[1777658103230,24.56,78516.24,173.8,-0.48966,0.00052,12.55522]
[1777658104500,24.56,78516.24,173.8,-0.48966,0.00052,12.55522]
[1777658104602,24.56,78519.8,173.8,-0.48782,0.00052,12.55415]
[1777658106891,24.56,78520.68,173.8,-0.48737,0.00052,12.55385]
[1777658107425,24.57,78516.17,173.8,-0.48969,0.00052,12.55524]
[1777658112274,24.57,78515.36,173.8,-0.49011,0.00052,12.55544]
[1777658117327,24.59,78516.45,173.8,-0.48956,0.00052,12.55517]
[1777658122362,24.6,78516.34,173.8,-0.48961,0.00052,12.5552]
[1777658125528,24.6,78516.75,173.8,-0.4894,0.00051,12.55509]
[1777658125794,24.6,78516.75,173.8,-0.4894,0.00051,12.55509]
[1777658125817,24.6,78521.05,173.8,-0.48719,0.00051,12.55373]
[1777658126391,24.6,78524.31,173.8,-0.48551,0.00051,12.55245]
[1777658128791,24.6,78524.22,173.8,-0.48556,0.00051,12.55249]
[1777658128844,24.6,78524.22,173.8,-0.48556,0.00051,12.55249]
[1777658129412,24.61,78521.35,173.8,-0.48704,0.00051,12.55363]
[1777658130064,24.61,78521.35,173.8,-0.48704,0.00051,12.55363]
[1777658130106,24.61,78521.35,173.8,-0.48704,0.00051,12.55363]
[1777658130112,24.61,78521.35,173.8,-0.48704,0.00051,12.55363]
[1777658130816,24.61,78517.86,173.8,-0.48884,0.00051,12.55478]
[1777658130932,24.61,78517.86,173.8,-0.48884,0.00051,12.55478]
[1777658130980,24.61,78517.86,173.8,-0.48884,0.00051,12.55478]
[1777658131476,24.61,78517.86,173.8,-0.48884,0.00051,12.55478]
[1777658131528,24.61,78517.86,173.8,-0.48884,0.00051,12.55478]
[1777658131531,24.61,78517.54,173.8,-0.489,0.00051,12.54744]
[1777658132606,24.61,78517.54,173.8,-0.489,0.00051,12.54744]
[1777658132677,24.61,78514.56,173.8,-0.49053,0.00052,12.5482]
[1777658136583,24.62,78515.09,173.8,-0.49026,0.00051,12.54808]
[1777658139527,24.62,78513.38,173.8,-0.49114,0.00051,12.54845]
[1777658141673,24.63,78514.38,173.8,-0.49063,0.00051,12.54824]
[1777658142681,24.63,78509.25,173.8,-0.49327,0.00051,12.5491]
[1777658142911,24.63,78509.25,173.8,-0.49327,0.00051,12.5491]
[1777658146860,24.63,78506.01,173.8,-0.49494,0.00051,12.54936]
[1777658153580,24.64,78508.64,173.8,-0.49358,0.00051,12.54917]
[1777658157785,24.65,78510.15,173.8,-0.49281,0.00051,12.54899]
[1777658157849,24.65,78514.27,173.8,-0.49069,0.00051,12.54827]
[1777658157929,24.65,78514.27,173.8,-0.49069,0.00051,12.54827]
[1777658158885,24.65,78514.27,173.8,-0.49069,0.00051,12.54827]
[1777658158838,24.65,78520.12,173.8,-0.48768,0.00051,12.54664]
[1777658164658,24.66,78519.51,173.8,-0.488,0.00051,12.54685]
[1777658165122,24.66,78519.51,173.8,-0.488,0.00051,12.54685]
[1777658165167,24.66,78519.51,173.8,-0.488,0.00051,12.54685]
[1777658165660,24.66,78519.51,173.8,-0.488,0.00051,12.54685]
[1777658169422,24.67,78518.33,173.8,-0.48861,0.00051,12.54722]
[1777658169698,24.67,78518.33,173.8,-0.48861,0.00051,12.54722]
[1777658170571,24.67,78520.24,173.8,-0.48763,0.00051,12.54661]
[1777658170604,24.67,78520.24,173.8,-0.48763,0.00051,12.54661]
[1777658170616,24.67,78520.24,173.8,-0.48763,0.00051,12.54661]
[1777658170723,24.67,78520.24,173.8,-0.48763,0.00051,12.54661]
[1777658170820,24.67,78520.24,173.8,-0.48763,0.00051,12.54661]
[1777658170884,24.67,78523.09,173.8,-0.48616,0.00051,12.54555]
[1777658171409,24.67,78523.09,173.8,-0.48616,0.00051,12.54555]
[1777658171893,24.67,78523.09,173.8,-0.48616,0.00051,12.54555]
[1777658171707,24.67,78528.64,173.8,-0.48331,0.00051,12.543]
[1777658171946,24.67,78528.64,173.8,-0.48331,0.00051,12.543]
[1777658173240,24.67,78528.25,173.8,-0.48351,0.00051,12.5432]
[1777658173859,24.67,78528.25,173.8,-0.48351,0.00051,12.5432]
[1777658174510,24.67,78528.75,173.8,-0.48326,0.00051,12.54295]
[1777658174810,24.67,78528.75,173.8,-0.48326,0.00051,12.54295]
[1777658174834,24.67,78528.75,173.8,-0.48326,0.00051,12.54295]
[1777658174886,24.67,78532.67,173.8,-0.48125,0.00051,12.54076]
[1777658175327,24.67,78532.67,173.8,-0.48125,0.00051,12.54076]
[1777658175341,24.67,78532.67,173.8,-0.48125,0.00051,12.54076]
[1777658175735,24.67,78536.83,173.8,-0.47911,0.00051,12.53808]
[1777658176907,24.67,78536.83,173.8,-0.47911,0.00051,12.53808]
[1777658177749,24.67,78539.84,173.8,-0.47757,0.00051,12.53592]
[1777658178783,24.67,78539.84,173.8,-0.47757,0.00051,12.53592]
[1777658178936,24.67,78540.65,173.8,-0.47715,0.00051,12.53531]
[1777658179159,24.67,78540.65,173.8,-0.47715,0.00051,12.53531]
[1777658179205,24.67,78540.65,173.8,-0.47715,0.00051,12.53531]
[1777658179763,24.68,78547.74,173.8,-0.47352,0.00051,12.52936]
[1777658180900,24.68,78547.74,173.8,-0.47352,0.00051,12.52936]
[1777658180770,24.68,78551.53,173.8,-0.47158,0.00051,12.52576]
[1777658181056,24.68,78551.53,173.8,-0.47158,0.00051,12.52576]
[1777658182899,24.68,78551.34,173.8,-0.47168,0.00051,12.52595]
[1777658182923,24.68,78551.34,173.8,-0.47168,0.00051,12.52595]
[1777658183089,24.68,78552.33,173.8,-0.47117,0.00051,12.52497]
[1777658183791,24.68,78552.64,173.8,-0.47101,0.00051,12.52466]
[1777658183953,24.68,78552.64,173.8,-0.47101,0.00051,12.52466]
[1777658185207,24.68,78552.43,173.8,-0.47112,0.00051,12.52487]
[1777658185898,24.68,78552.43,173.8,-0.47112,0.00051,12.52487]
[1777658190840,24.68,78557.06,173.8,-0.46875,0.00051,12.51999]
[1777658195875,24.69,78557.52,173.8,-0.46851,0.00051,12.51203]
[1777658199300,24.69,78559.19,173.8,-0.46765,0.00051,12.51015]
[1777658199339,24.69,78559.19,173.8,-0.46765,0.00051,12.51015]
[1777658199403,24.69,78559.19,173.8,-0.46765,0.00051,12.51015]
[1777658199914,24.69,78559.08,173.8,-0.46771,0.00051,12.51028]
[1777658200130,24.69,78559.08,173.8,-0.46771,0.00051,12.51028]
[1777658200335,24.69,78559.08,173.8,-0.46771,0.00051,12.51028]
[1777658200942,24.69,78559.08,173.8,-0.46771,0.00051,12.51028]
[1777658200921,24.69,78558.8,173.8,-0.46785,0.00051,12.5106]
[1777658201305,24.69,78558.8,173.8,-0.46785,0.00051,12.5106]
[1777658201928,24.69,78558.88,173.8,-0.46781,0.00051,12.5105]
[1777658202935,24.69,78563.75,173.8,-0.46532,0.00051,12.5047]
[1777658203942,24.69,78566.73,173.8,-0.46379,0.00051,12.5009]
[1777658205254,24.69,78566.29,173.8,-0.46402,0.00051,12.50147]
[1777658205728,24.69,78566.29,173.8,-0.46402,0.00051,12.50147]
[1777658205806,24.69,78566.29,173.8,-0.46402,0.00051,12.50147]
[1777658205951,24.69,78566.29,173.8,-0.46402,0.00051,12.50147]
[1777658205956,24.69,78575.07,173.8,-0.45953,0.00051,12.48931]
[1777658205984,24.69,78575.07,173.8,-0.45953,0.00051,12.48931]
[1777658206071,24.69,78575.07,173.8,-0.45953,0.00051,12.48931]
[1777658206074,24.69,78575.07,173.8,-0.45953,0.00051,12.48931]
[1777658206113,24.69,78575.07,173.8,-0.45953,0.00051,12.48931]
[1777658206323,24.69,78575.07,173.8,-0.45953,0.00051,12.48931]
[1777658206850,24.69,78575.07,173.8,-0.45953,0.00051,12.48931]
[1777658206966,24.69,78578.09,173.8,-0.45799,0.00051,12.48477]
[1777658207556,24.69,78578.09,173.8,-0.45799,0.00051,12.48477]
[1777658207971,24.69,78573.26,173.8,-0.46045,0.00051,12.49195]
[1777658208694,24.69,78573.26,173.8,-0.46045,0.00051,12.49195]
[1777658208729,24.69,78573.26,173.8,-0.46045,0.00051,12.49195]
[1777658208758,24.69,78573.26,173.8,-0.46045,0.00051,12.49195]
[1777658208934,24.69,78573.26,173.8,-0.46045,0.00051,12.49195]
[1777658208937,24.69,78573.26,173.8,-0.46046,0.00051,12.49196]
[1777658209676,24.69,78573.26,173.8,-0.46046,0.00051,12.49196]
[1777658210448,24.69,78575.9,173.8,-0.45911,0.00051,12.48809]
[1777658210540,24.69,78575.9,173.8,-0.45911,0.00051,12.48809]
[1777658210546,24.69,78575.14,173.8,-0.4595,0.00051,12.48922]
[1777658212508,24.69,78574.53,173.8,-0.45981,0.00051,12.49011]
[1777658212532,24.69,78575.31,173.8,-0.45941,0.00051,12.48896]
[1777658214359,24.69,78576.79,173.8,-0.45865,0.00051,12.48675]
[1777658214382,24.69,78576.79,173.8,-0.45865,0.00051,12.48675]
[1777658215929,24.69,78576.39,173.8,-0.45886,0.00051,12.48736]
[1777658215972,24.69,78576.39,173.8,-0.45886,0.00051,12.48736]
[1777658216018,24.69,78576.39,173.8,-0.45886,0.00051,12.48736]
[1777658216230,24.69,78575.21,173.8,-0.45946,0.00051,12.48912]
[1777658216443,24.69,78575.21,173.8,-0.45946,0.00051,12.48912]
[1777658216639,24.69,78575.21,173.8,-0.45946,0.00051,12.48912]
[1777658216902,24.69,78575.21,173.8,-0.45946,0.00051,12.48912]
[1777658216985,24.69,78575.21,173.8,-0.45946,0.00051,12.48912]
[1777658216954,24.69,78575.53,173.8,-0.4593,0.00051,12.48865]
[1777658217488,24.69,78575.53,173.8,-0.4593,0.00051,12.48865]
[1777658217597,24.69,78575.53,173.8,-0.4593,0.00051,12.48865]
[1777658217606,24.69,78575.53,173.8,-0.4593,0.00051,12.48865]
[1777658217707,24.69,78572.78,173.8,-0.4607,0.00051,12.49265]
[1777658218848,24.69,78572.78,173.8,-0.4607,0.00051,12.49265]
[1777658218876,24.69,78569.43,173.8,-0.46242,0.00051,12.49732]
[1777658219198,24.69,78569.43,173.8,-0.46242,0.00051,12.49732]
[1777658220596,24.69,78568.82,173.8,-0.46273,0.00051,12.49814]
[1777658220832,24.69,78568.82,173.8,-0.46273,0.00051,12.49814]
[1777658221740,24.69,78571.53,173.8,-0.46134,0.00051,12.49442]
[1777658222423,24.69,78571.53,173.8,-0.46134,0.00051,12.49442]
[1777658222499,24.69,78571.53,173.8,-0.46134,0.00051,12.49442]
[1777658222587,24.69,78575.85,173.8,-0.45914,0.00051,12.48817]
[1777658223527,24.69,78572.29,173.8,-0.46096,0.00051,12.49335]
[1777658224120,24.69,78572.29,173.8,-0.46096,0.00051,12.49335]
[1777658224191,24.69,78572.29,173.8,-0.46096,0.00051,12.49335]
[1777658224194,24.69,78572.29,173.8,-0.46096,0.00051,12.49335]
[1777658224219,24.69,78572.29,173.8,-0.46096,0.00051,12.49335]
[1777658224278,24.69,78570.73,173.8,-0.46175,0.00051,12.49554]
[1777658225918,24.69,78563.59,173.8,-0.4654,0.00051,12.5049]
[1777658226152,24.69,78563.59,173.8,-0.4654,0.00051,12.5049]
[1777658226163,24.69,78563.59,173.8,-0.4654,0.00051,12.5049]
[1777658226594,24.69,78563.59,173.8,-0.4654,0.00051,12.5049]
[1777658226883,24.69,78561.14,173.8,-0.46665,0.00051,12.50787]
[1777658229681,24.69,78571.98,173.8,-0.46111,0.00051,12.49378]
[1777658231500,24.69,78571.67,173.8,-0.46127,0.00051,12.49423]
[1777658232810,24.69,78571.11,173.8,-0.46156,0.00051,12.49502]
[1777658233407,24.69,78570.4,173.8,-0.46192,0.00051,12.49599]
[1777658237318,24.7,78567.29,173.8,-0.46352,0.00051,12.50021]
[1777658238255,24.7,78567.27,173.8,-0.46353,0.00051,12.50024]
[1777658238338,24.7,78567.27,173.8,-0.46353,0.00051,12.50024]
[1777658240683,24.7,78563.68,173.8,-0.46537,0.00051,12.50483]
[1777658240774,24.7,78562.22,173.8,-0.46612,0.00051,12.50661]
[1777658242546,24.7,78565.27,173.8,-0.46456,0.00051,12.50284]
[1777658247520,24.71,78562.89,173.8,-0.46578,0.00051,12.50582]
[1777658248520,24.71,78562.25,173.8,-0.46611,0.00051,12.5066]
[1777658248622,24.71,78562.26,173.8,-0.46611,0.00051,12.50659]
[1777658252284,24.71,78562.26,173.8,-0.46609,0.00051,12.49913]
[1777658252287,24.71,78562.26,173.8,-0.46609,0.00051,12.49913]
[1777658252301,24.71,78562.26,173.8,-0.46609,0.00051,12.49913]
[1777658252864,24.71,78562.26,173.8,-0.46609,0.00051,12.49913]
[1777658252960,24.71,78560.11,173.8,-0.46719,0.00051,12.50169]
[1777658253073,24.71,78560.11,173.8,-0.46719,0.00051,12.50169]
[1777658253500,24.71,78560.11,173.9,-0.46719,0.00051,12.50169]
[1777658254647,24.72,78559.92,173.9,-0.46729,0.00051,12.50192]
[1777658254679,24.72,78559.92,173.9,-0.46729,0.00051,12.50192]
[1777658254779,24.72,78561.46,173.9,-0.46651,0.00051,12.50011]
[1777658255979,24.72,78561.46,173.9,-0.46651,0.00051,12.50011]
[1777658255307,24.72,78565.73,173.9,-0.46432,0.00051,12.49483]
[1777658258040,24.72,78567.99,173.9,-0.46317,0.00051,12.4919]
[1777658261890,24.73,78567.96,173.9,-0.46319,0.00051,12.49196]
[1777658261973,24.73,78568.39,173.9,-0.46298,0.00051,12.49139]
[1777658262074,24.73,78568.39,173.9,-0.46298,0.00051,12.49139]
[1777658262545,24.73,78571.11,173.9,-0.46159,0.00051,12.48769]
[1777658266518,24.73,78573.27,173.9,-0.46049,0.00051,12.48466]
[1777658266692,24.73,78573.27,173.9,-0.46049,0.00051,12.48466]
[1777658266698,24.73,78573.27,173.9,-0.46049,0.00051,12.48466]
[1777658266938,24.73,78573.27,173.9,-0.46049,0.00051,12.48466]
[1777658266962,24.74,78573.33,173.9,-0.46047,0.00051,12.48459]
[1777658267840,24.74,78573.33,173.9,-0.46047,0.00051,12.48459]
[1777658267977,24.74,78574.12,173.9,-0.46006,0.00051,12.48345]
[1777658273000,24.74,78575.18,173.9,-0.45953,0.00051,12.48192]
[1777658278474,24.74,78570.96,173.9,-0.46168,0.00051,12.48795]
[1777658283509,24.73,78571.49,173.9,-0.4614,0.00051,12.48718]
[1777658288544,24.73,78570.26,173.9,-0.46203,0.00051,12.48887]
[1777658293984,24.73,78572.13,173.9,-0.46107,0.00051,12.48626]
[1777658294682,24.73,78577.33,173.9,-0.45841,0.00051,12.47864]
[1777658295926,24.73,78582.73,173.9,-0.45566,0.00051,12.47015]
[1777658296602,24.73,78586.16,173.9,-0.45391,0.00051,12.46446]
[1777658301757,24.73,78587.11,173.9,-0.45344,0.00051,12.46287]
[1777658307610,24.74,78585.55,173.9,-0.45425,0.00051,12.46558]
[1777658307669,24.74,78585.55,173.9,-0.45425,0.00051,12.46558]
[1777658307780,24.74,78585.55,173.9,-0.45425,0.00051,12.46558]
[1777658308803,24.75,78582.7,173.9,-0.4557,0.00051,12.47031]
[1777658310164,24.74,78581.8,174.0,-0.45616,0.00051,12.47175]
[1777658310214,24.74,78581.8,174.0,-0.45616,0.00051,12.47175]
[1777658310371,24.74,78581.8,174.0,-0.45616,0.00051,12.47175]
[1777658311007,24.74,78581.8,174.0,-0.45616,0.00051,12.47175]
[1777658311040,24.74,78575.87,174.0,-0.45916,0.00051,12.47342]
[1777658311186,24.74,78575.87,174.0,-0.45916,0.00051,12.47342]
[1777658311196,24.74,78575.87,174.0,-0.45916,0.00051,12.47342]
[1777658311227,24.74,78575.87,174.0,-0.45916,0.00051,12.47342]
[1777658311953,24.74,78575.87,174.0,-0.45916,0.00051,12.47342]
[1777658311980,24.74,78558.42,174.0,-0.46807,0.00051,12.49625]
[1777658312959,24.74,78550.46,174.0,-0.47215,0.00051,12.50458]
[1777658313215,24.74,78550.46,174.0,-0.47215,0.00051,12.50458]
[1777658313723,24.75,78550.25,174.0,-0.47226,0.00051,12.50478]
[1777658317223,24.75,78550.31,174.0,-0.47223,0.00051,12.50473]
[1777658317471,24.75,78550.31,174.0,-0.47223,0.00051,12.50473]
[1777658317580,24.75,78550.31,174.0,-0.47223,0.00051,12.50473]
[1777658317698,24.75,78550.31,174.0,-0.47223,0.00051,12.50473]
[1777658317817,24.75,78550.31,174.0,-0.47223,0.00051,12.50473]
[1777658318021,24.75,78550.31,174.0,-0.47223,0.00051,12.50473]
[1777658317907,24.75,78544.75,174.0,-0.47508,0.00051,12.50976]
[1777658318176,24.75,78544.75,174.0,-0.47508,0.00051,12.50976]
[1777658318758,24.75,78544.32,174.0,-0.4753,0.00051,12.51012]
[1777658322130,24.75,78542.44,174.0,-0.47626,0.00051,12.51166]
[1777658322135,24.75,78542.44,174.0,-0.47626,0.00051,12.51166]
[1777658322786,24.76,78547.37,174.0,-0.47374,0.00051,12.50748]
[1777658324222,24.76,78547.55,174.0,-0.47365,0.00051,12.50732]
[1777658324549,24.76,78547.55,174.0,-0.47365,0.00051,12.50732]
[1777658324800,24.76,78551.61,174.0,-0.47157,0.00051,12.50348]
[1777658325760,24.76,78551.61,174.0,-0.47157,0.00051,12.50348]
[1777658325768,24.76,78551.61,174.0,-0.47157,0.00051,12.50348]
[1777658325876,24.76,78551.61,174.0,-0.47157,0.00051,12.50348]
[1777658325962,24.75,78555.42,174.0,-0.46962,0.00051,12.49956]
[1777658326141,24.75,78555.42,174.0,-0.46962,0.00051,12.49956]
[1777658326815,24.75,78562.19,174.0,-0.46616,0.00051,12.49188]
[1777658327624,24.75,78562.19,174.0,-0.46616,0.00051,12.49188]
[1777658328705,24.76,78562.86,174.0,-0.46582,0.00051,12.49107]
[1777658332989,24.76,78562.58,174.0,-0.46597,0.00051,12.49144]
[1777658333358,24.76,78563.9,174.0,-0.4653,0.00051,12.48982]
[1777658333370,24.76,78563.9,174.0,-0.4653,0.00051,12.48982]
[1777658333420,24.76,78563.9,174.0,-0.4653,0.00051,12.48982]
[1777658333864,24.77,78558.14,174.0,-0.46824,0.00051,12.49662]
[1777658334702,24.77,78558.14,174.0,-0.46824,0.00051,12.49662]
[1777658335130,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658335132,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658335645,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658335749,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658335754,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658335764,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658335766,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658335796,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658335828,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658336030,24.77,78559.21,174.0,-0.4677,0.00051,12.49542]
[1777658336076,24.77,78553.73,174.0,-0.4705,0.00051,12.50137]
[1777658336885,24.77,78550.84,174.0,-0.47198,0.00051,12.50427]
[1777658338899,24.77,78546.83,174.0,-0.47403,0.00051,12.508]
[1777658339364,24.77,78546.83,174.0,-0.47403,0.00051,12.508]
[1777658339406,24.77,78546.83,174.0,-0.47403,0.00051,12.508]
[1777658341127,24.78,78546.62,174.0,-0.47414,0.00051,12.50819]
[1777658343877,24.78,78546.58,174.0,-0.47416,0.00051,12.50822]
[1777658344942,24.78,78541.09,174.0,-0.47697,0.00051,12.51276]
[1777658349977,24.77,78542.62,174.0,-0.47618,0.00051,12.51155]
[1777658352415,24.77,78543.15,174.0,-0.47591,0.00051,12.51112]
[1777658352998,24.77,78546.4,174.0,-0.47425,0.00051,12.50837]
[1777658357485,24.76,78548.46,174.0,-0.47319,0.00051,12.5065]
[1777658363068,24.75,78546.78,174.0,-0.47404,0.00051,12.50801]
[1777658363495,24.75,78546.78,174.0,-0.47404,0.00051,12.50801]
[1777658365953,24.75,78547.32,174.0,-0.47376,0.00051,12.50752]
[1777658371127,24.75,78549.83,174.0,-0.47247,0.00051,12.50519]
[1777658371511,24.75,78551.21,174.0,-0.47176,0.00051,12.49639]
[1777658372131,24.75,78553.19,174.0,-0.47074,0.00051,12.49441]
[1777658372377,24.75,78553.19,174.0,-0.47074,0.00051,12.49441]
[1777658372909,24.75,78553.19,174.0,-0.47074,0.00051,12.49441]
[1777658372973,24.75,78553.19,174.0,-0.47074,0.00051,12.49441]
[1777658373138,24.75,78556.99,174.0,-0.4688,0.00051,12.49039]
[1777658373980,24.75,78556.99,174.0,-0.4688,0.00051,12.49039]
[1777658374451,24.75,78558.97,174.0,-0.46779,0.00051,12.48818]
[1777658379375,24.76,78558.06,174.0,-0.46826,0.00051,12.48923]
[1777658379957,24.76,78558.06,174.0,-0.46826,0.00051,12.48923]
[1777658379958,24.76,78558.06,174.0,-0.46826,0.00051,12.48923]
[1777658380156,24.76,78558.2,174.0,-0.46819,0.00051,12.48908]
[1777658381194,24.77,78554.74,174.0,-0.46997,0.00051,12.49284]
[1777658385383,24.77,78554.79,174.0,-0.46995,0.00051,12.4928]
[1777658387350,24.77,78554.75,174.0,-0.46997,0.00051,12.49285]
[1777658390647,24.77,78554.66,174.0,-0.47001,0.00051,12.49293]
[1777658390666,24.77,78554.66,174.0,-0.47001,0.00051,12.49293]
[1777658391400,24.77,78554.66,174.0,-0.47001,0.00051,12.49293]
[1777658396370,24.76,78553.88,174.0,-0.4704,0.00051,12.49373]
[1777658397427,24.76,78553.75,174.0,-0.47046,0.00051,12.49386]
[1777658397429,24.76,78553.75,174.0,-0.47046,0.00051,12.49386]
[1777658397528,24.76,78550.39,174.0,-0.47218,0.00051,12.4972]
[1777658399374,24.76,78550.38,174.0,-0.47219,0.00051,12.49721]
[1777658399467,24.75,78550.23,174.0,-0.47226,0.00051,12.49735]
[1777658401472,24.75,78550.95,174.0,-0.47189,0.00051,12.49665]
[1777658402166,24.75,78550.95,174.0,-0.47189,0.00051,12.49665]
[1777658401677,24.75,78562.7,174.0,-0.46588,0.00051,12.48378]
[1777658402935,24.76,78570.55,174.0,-0.46187,0.00051,12.47361]
[1777658403336,24.76,78570.55,174.0,-0.46187,0.00051,12.47361]
[1777658403382,24.76,78570.55,174.0,-0.46187,0.00051,12.47361]
[1777658403414,24.76,78570.55,174.0,-0.46187,0.00051,12.47361]
[1777658403717,24.76,78570.55,174.0,-0.46187,0.00051,12.47361]
[1777658404005,24.76,78570.55,174.0,-0.46187,0.00051,12.47361]
[1777658404094,24.76,78571.15,174.0,-0.46157,0.00051,12.47278]
[1777658404615,24.76,78571.15,174.0,-0.46157,0.00051,12.47278]
[1777658404692,24.76,78571.15,174.0,-0.46157,0.00051,12.47278]
[1777658404704,24.76,78571.15,174.0,-0.46157,0.00051,12.47278]
[1777658404708,24.76,78571.15,174.0,-0.46157,0.00051,12.47278]
[1777658405177,24.76,78572.03,174.0,-0.46112,0.00051,12.47156]
[1777658405704,24.76,78572.03,174.0,-0.46112,0.00051,12.47156]
[1777658405719,24.76,78572.03,174.0,-0.46112,0.00051,12.47156]
[1777658405724,24.76,78572.03,174.0,-0.46112,0.00051,12.47156]
[1777658405863,24.76,78572.03,174.0,-0.46112,0.00051,12.47156]
[1777658405931,24.76,78577.56,174.0,-0.4583,0.00051,12.46347]
[1777658407068,24.76,78577.56,174.0,-0.4583,0.00051,12.46347]
[1777658407169,24.76,78572.48,174.0,-0.46089,0.00051,12.47094]
[1777658407547,24.76,78572.48,174.0,-0.46089,0.00051,12.47094]
[1777658409018,24.76,78571.69,174.0,-0.4613,0.00051,12.47206]
[1777658414425,24.77,78571.66,174.0,-0.46133,0.00051,12.47214]
[1777658416839,24.77,78571.73,174.0,-0.46129,0.00051,12.47205]
[1777658422783,24.78,78571.0,174.0,-0.46168,0.00051,12.47311]
[1777658422990,24.78,78571.0,174.0,-0.46168,0.00051,12.47311]
[1777658422999,24.78,78571.0,174.0,-0.46168,0.00051,12.47311]
[1777658423060,24.78,78571.0,174.0,-0.46168,0.00051,12.47311]
[1777658423121,24.78,78571.0,174.0,-0.46168,0.00051,12.47311]
[1777658423463,24.78,78571.56,174.0,-0.4614,0.00051,12.47233]
[1777658423488,24.78,78566.9,174.0,-0.46377,0.00051,12.4786]
[1777658424515,24.78,78566.9,174.0,-0.46377,0.00051,12.4786]
[1777658424617,24.78,78564.01,174.0,-0.46524,0.00051,12.48227]
[1777658428402,24.78,78563.28,174.0,-0.46561,0.00051,12.48315]
[1777658428904,24.78,78563.28,174.0,-0.46561,0.00051,12.48315]
[1777658429661,24.78,78562.25,174.0,-0.46614,0.00051,12.4844]
[1777658429671,24.78,78562.25,174.0,-0.46614,0.00051,12.4844]
[1777658429778,24.78,78562.25,174.0,-0.46614,0.00051,12.4844]
[1777658429858,24.77,78561.51,174.0,-0.46651,0.00051,12.48528]
[1777658430797,24.77,78569.0,174.0,-0.46269,0.00051,12.4758]
[1777658432183,24.77,78573.12,174.0,-0.46057,0.00051,12.4626]
[1777658435802,24.78,78573.76,174.0,-0.46024,0.00051,12.4617]
[1777658435956,24.78,78573.76,174.0,-0.46024,0.00051,12.4617]
[1777658436057,24.78,78572.16,174.0,-0.46106,0.00051,12.46399]
[1777658436446,24.78,78572.16,174.0,-0.46106,0.00051,12.46399]
[1777658437036,24.78,78572.69,174.0,-0.46079,0.00051,12.46324]
[1777658438441,24.78,78572.62,174.0,-0.46083,0.00051,12.46335]
[1777658438499,24.78,78572.62,174.0,-0.46083,0.00051,12.46335]
[1777658438906,24.78,78572.62,174.2,-0.46083,0.00051,12.46335]
[1777658438908,24.78,78572.62,174.2,-0.46083,0.00051,12.46335]
[1777658438909,24.78,78572.62,174.2,-0.46083,0.00051,12.46335]
[1777658438914,24.78,78572.62,174.2,-0.46083,0.00051,12.46335]
[1777658439102,24.78,78572.99,174.2,-0.46064,0.00051,12.46283]
[1777658440241,24.78,78572.14,174.2,-0.46108,0.00051,12.46402]
[1777658441019,24.78,78572.14,174.2,-0.46108,0.00051,12.46402]
[1777658443097,24.78,78571.97,174.2,-0.46116,0.00051,12.46425]
[1777658443643,24.78,78571.79,174.2,-0.46125,0.00051,12.46449]
[1777658444172,24.78,78571.58,174.2,-0.46136,0.00051,12.46479]
[1777658444459,24.78,78571.58,174.2,-0.46136,0.00051,12.46479]
[1777658444547,24.78,78571.58,174.2,-0.46136,0.00051,12.46479]
[1777658444559,24.78,78571.58,174.2,-0.46136,0.00051,12.46479]
[1777658444581,24.78,78571.58,174.2,-0.46136,0.00051,12.46479]
[1777658444914,24.78,78576.14,174.2,-0.45903,0.00051,12.45822]
[1777658446184,24.78,78581.36,174.2,-0.45637,0.00051,12.45017]
[1777658446604,24.78,78581.36,174.2,-0.45637,0.00051,12.45017]
[1777658446606,24.78,78581.36,174.2,-0.45637,0.00051,12.45017]
[1777658451751,24.78,78583.46,174.2,-0.4553,0.00051,12.44677]
[1777658453278,24.78,78580.77,174.2,-0.45667,0.00051,12.45111]
[1777658453838,24.78,78577.38,174.2,-0.4584,0.00051,12.45637]
[1777658454954,24.78,78577.38,174.4,-0.4584,0.00051,12.45637]
[1777658455012,24.78,78577.38,174.4,-0.4584,0.00051,12.45637]
[1777658455208,24.78,78576.05,174.4,-0.45908,0.00051,12.45837]
[1777658455438,24.78,78576.05,174.4,-0.45908,0.00051,12.45837]
[1777658455454,24.78,78576.05,174.4,-0.45908,0.00051,12.45837]
[1777658455556,24.78,78576.05,174.4,-0.45908,0.00051,12.45837]
[1777658455620,24.78,78576.05,174.4,-0.45908,0.00051,12.45837]
[1777658455759,24.78,78576.05,174.4,-0.45908,0.00051,12.45837]
[1777658456009,24.78,78558.3,174.4,-0.46815,0.00051,12.48154]
[1777658456718,24.78,78558.3,174.4,-0.46815,0.00051,12.48154]
[1777658456720,24.78,78558.3,174.4,-0.46815,0.00051,12.48154]
[1777658456750,24.78,78555.86,174.4,-0.46939,0.00051,12.48422]
[1777658457725,24.78,78551.92,174.4,-0.47141,0.00051,12.48829]
[1777658458413,24.78,78551.92,174.4,-0.47141,0.00051,12.48829]
[1777658459048,24.78,78551.92,174.4,-0.47141,0.00051,12.48829]
[1777658459064,24.78,78551.92,174.4,-0.47141,0.00051,12.48829]
[1777658459077,24.78,78551.92,174.4,-0.47141,0.00051,12.48829]
[1777658459103,24.78,78548.13,174.4,-0.47335,0.00051,12.4919]
[1777658459543,24.78,78548.13,174.4,-0.47335,0.00051,12.4919]
[1777658460190,24.78,78548.13,174.4,-0.47335,0.00051,12.4919]
[1777658460628,24.78,78546.51,174.4,-0.47417,0.00051,12.49335]
[1777658460739,24.78,78546.51,174.4,-0.47417,0.00051,12.49335]
[1777658464400,24.77,78547.01,174.4,-0.47391,0.00051,12.4929]
[1777658464421,24.77,78547.01,174.4,-0.47391,0.00051,12.4929]
[1777658464538,24.77,78547.01,174.4,-0.47391,0.00051,12.4929]
[1777658464630,24.77,78547.01,174.4,-0.47391,0.00051,12.4929]
[1777658464780,24.77,78547.01,174.4,-0.47391,0.00051,12.4929]
[1777658464927,24.77,78547.01,174.4,-0.47391,0.00051,12.4929]
[1777658465113,24.77,78547.01,174.4,-0.47391,0.00051,12.4929]
[1777658465127,24.77,78542.25,174.4,-0.47635,0.00051,12.49691]
[1777658465549,24.77,78542.25,174.4,-0.47635,0.00051,12.49691]
[1777658465572,24.77,78542.25,174.4,-0.47635,0.00051,12.49691]
[1777658465782,24.77,78536.0,174.4,-0.47955,0.00051,12.50148]
[1777658466567,24.77,78536.0,174.4,-0.47955,0.00051,12.50148]
[1777658468663,24.77,78532.62,174.4,-0.48129,0.00051,12.50361]
[1777658469077,24.77,78532.62,174.4,-0.48129,0.00051,12.50361]
[1777658469174,24.77,78531.95,174.4,-0.48163,0.00051,12.504]
[1777658469650,24.77,78531.95,174.4,-0.48163,0.00051,12.504]
[1777658470715,24.77,78533.69,174.4,-0.48074,0.00051,12.50296]
[1777658471139,24.77,78533.69,174.4,-0.48074,0.00051,12.50296]
[1777658471239,24.77,78532.9,174.4,-0.48114,0.00051,12.50344]
[1777658476449,24.78,78532.55,174.4,-0.48133,0.00051,12.50365]
[1777658476618,24.78,78532.55,174.4,-0.48133,0.00051,12.50365]
[1777658476673,24.78,78532.55,174.5,-0.48133,0.00051,12.50365]
[1777658476686,24.78,78532.55,174.6,-0.48133,0.00051,12.50365]
[1777658476735,24.78,78532.55,174.6,-0.48133,0.00051,12.50365]
[1777658477019,24.78,78532.55,174.6,-0.48133,0.00051,12.50365]
[1777658477249,24.78,78527.51,174.6,-0.48391,0.00051,12.50638]
[1777658477483,24.78,78527.51,174.6,-0.48391,0.00051,12.50638]
[1777658478009,24.78,78527.51,174.6,-0.48391,0.00051,12.50638]
[1777658478111,24.78,78519.02,174.6,-0.48826,0.00051,12.5098]
[1777658478595,24.78,78519.02,174.6,-0.48826,0.00051,12.5098]
[1777658480443,24.77,78519.19,174.6,-0.48818,0.00051,12.50974]
[1777658480590,24.77,78519.19,174.6,-0.48818,0.00051,12.50974]
[1777658480626,24.77,78519.19,174.6,-0.48818,0.00051,12.50974]
[1777658480648,24.77,78519.19,174.6,-0.48818,0.00051,12.50974]
[1777658480663,24.77,78519.19,174.6,-0.48818,0.00051,12.50974]
[1777658480996,24.77,78519.19,174.6,-0.48818,0.00051,12.50974]
[1777658481005,24.77,78515.56,174.6,-0.49004,0.00051,12.51076]
[1777658485097,24.77,78515.95,174.6,-0.48984,0.00051,12.51066]
[1777658485102,24.77,78515.95,174.6,-0.48984,0.00051,12.51066]
[1777658485260,24.77,78515.95,174.6,-0.48984,0.00051,12.51066]
[1777658485204,24.77,78515.14,174.6,-0.49025,0.00051,12.51086]
[1777658485489,24.77,78515.14,174.6,-0.49025,0.00051,12.51086]
[1777658485502,24.77,78515.14,174.6,-0.49025,0.00051,12.51086]
[1777658485510,24.77,78515.14,174.6,-0.49025,0.00051,12.51086]
[1777658486259,24.77,78511.46,174.6,-0.49214,0.00051,12.51158]
[1777658486290,24.77,78511.46,174.6,-0.49214,0.00051,12.51158]
[1777658486480,24.77,78511.46,174.6,-0.49214,0.00051,12.51158]
[1777658486488,24.77,78511.46,174.6,-0.49214,0.00051,12.51158]
[1777658486574,24.77,78511.46,174.6,-0.49214,0.00051,12.51158]
[1777658486748,24.77,78511.46,174.6,-0.49214,0.00051,12.51158]
[1777658486938,24.76,78504.81,174.6,-0.49556,0.00051,12.51217]
[1777658487567,24.76,78504.81,174.6,-0.49556,0.00051,12.51217]
[1777658487946,24.76,78499.64,174.6,-0.49821,0.00051,12.512]
[1777658488631,24.76,78499.64,174.6,-0.49821,0.00051,12.512]
[1777658489326,24.77,78499.16,174.6,-0.49846,0.00051,12.51195]
[1777658489960,24.77,78502.13,174.6,-0.49693,0.00051,12.51215]
[1777658492674,24.76,78500.91,174.6,-0.49756,0.00051,12.50463]
[1777658492703,24.76,78500.91,174.6,-0.49756,0.00051,12.50463]
[1777658495587,24.76,78500.01,174.6,-0.49802,0.00051,12.50457]
[1777658495726,24.76,78500.01,174.6,-0.49802,0.00051,12.50457]
[1777658495831,24.76,78500.01,174.6,-0.49802,0.00051,12.50457]
[1777658496028,24.76,78500.01,174.6,-0.49802,0.00051,12.50457]
[1777658496121,24.76,78500.01,174.6,-0.49802,0.00051,12.50457]
[1777658496260,24.76,78500.01,174.6,-0.49802,0.00051,12.50457]
[1777658496177,24.75,78491.01,174.6,-0.50265,0.00051,12.50301]
[1777658496329,24.75,78491.01,174.6,-0.50265,0.00051,12.50301]
[1777658496534,24.75,78491.01,174.6,-0.50265,0.00051,12.50301]
[1777658496885,24.75,78491.01,174.6,-0.50265,0.00051,12.50301]
[1777658496971,24.75,78491.01,174.6,-0.50265,0.00051,12.50301]
[1777658497009,24.75,78483.04,174.6,-0.50675,0.00051,12.50023]
[1777658497645,24.75,78483.04,174.6,-0.50675,0.00051,12.50023]
[1777658497957,24.75,78483.04,174.6,-0.50675,0.00051,12.50023]
[1777658498260,24.75,78483.04,174.6,-0.50675,0.00051,12.50023]
[1777658498268,24.75,78483.04,174.6,-0.50675,0.00051,12.50023]
[1777658498275,24.75,78482.56,174.6,-0.507,0.00051,12.50002]
[1777658499281,24.75,78478.19,174.6,-0.50925,0.00051,12.49789]
[1777658499685,24.75,78478.19,174.6,-0.50925,0.00051,12.49789]
[1777658499725,24.75,78478.19,174.6,-0.50925,0.00051,12.49789]
[1777658500093,24.75,78478.19,174.6,-0.50925,0.00051,12.49789]
[1777658500109,24.74,78476.16,174.6,-0.51029,0.00051,12.49676]
[1777658501430,24.74,78477.19,174.6,-0.50976,0.00051,12.49734]
[1777658506680,24.73,78476.76,174.6,-0.50999,0.00051,12.4971]
[1777658506989,24.73,78476.76,174.6,-0.50999,0.00051,12.4971]
[1777658512114,24.71,78476.87,174.6,-0.50994,0.00051,12.49715]
[1777658512300,24.71,78476.87,174.6,-0.50994,0.00051,12.49715]
[1777658513121,24.71,78480.22,174.6,-0.50822,0.00052,12.49892]
[1777658513411,24.71,78480.22,174.6,-0.50822,0.00052,12.49892]
[1777658513414,24.71,78480.22,174.6,-0.50822,0.00052,12.49892]
[1777658515005,24.71,78481.27,174.6,-0.50768,0.00052,12.49942]
[1777658515012,24.71,78481.27,174.6,-0.50768,0.00052,12.49942]
[1777658515135,24.71,78481.38,174.6,-0.50762,0.00052,12.49947]
[1777658517785,24.7,78481.34,174.6,-0.50765,0.00052,12.49945]
[1777658518156,24.7,78478.39,174.6,-0.50917,0.00052,12.49798]
[1777658519163,24.7,78473.62,174.6,-0.51163,0.00052,12.49521]
[1777658520170,24.69,78467.08,174.6,-0.515,0.00052,12.49064]
[1777658521554,24.68,78468.36,174.6,-0.51435,0.00052,12.49159]
[1777658522184,24.66,78474.44,174.6,-0.51123,0.00052,12.4957]
[1777658522670,24.66,78474.44,174.6,-0.51123,0.00052,12.4957]
[1777658523191,24.66,78477.29,174.6,-0.50976,0.00052,12.49736]
[1777658526844,24.65,78475.17,174.6,-0.51086,0.00052,12.49614]
[1777658527128,24.65,78475.17,174.8,-0.51086,0.00052,12.49614]
[1777658527133,24.65,78475.17,174.8,-0.51086,0.00052,12.49614]
[1777658527172,24.65,78475.17,174.8,-0.51086,0.00052,12.49614]
[1777658527219,24.65,78471.05,174.8,-0.51299,0.00052,12.49349]
[1777658527700,24.65,78471.05,174.8,-0.51299,0.00052,12.49349]
[1777658528257,24.65,78467.69,174.8,-0.51472,0.00052,12.49106]
[1777658530210,24.64,78469.5,174.8,-0.51379,0.00052,12.4924]
[1777658530212,24.64,78469.5,174.8,-0.51379,0.00052,12.4924]
[1777658530239,24.62,78473.42,174.8,-0.51178,0.00052,12.49504]
[1777658530865,24.62,78473.42,174.8,-0.51178,0.00052,12.49504]
[1777658531296,24.62,78473.42,174.8,-0.51178,0.00052,12.49504]
[1777658531247,24.62,78476.25,174.8,-0.51032,0.00052,12.49676]
[1777658532254,24.62,78476.47,174.8,-0.5102,0.00052,12.49689]
[1777658534268,24.63,78473.19,174.8,-0.5119,0.00052,12.49489]
[1777658538296,24.63,78474.5,174.8,-0.51122,0.00052,12.49572]
[1777658543332,24.63,78474.92,174.8,-0.511,0.00052,12.49597]
[1777658548365,24.62,78475.85,174.8,-0.51052,0.00052,12.49653]
[1777658550622,24.62,78475.44,174.8,-0.51073,0.00052,12.49629]
[1777658550625,24.62,78475.44,174.8,-0.51073,0.00052,12.49629]
[1777658550636,24.62,78475.44,174.8,-0.51073,0.00052,12.49629]
[1777658550677,24.62,78475.44,174.8,-0.51073,0.00052,12.49629]
[1777658550703,24.62,78475.44,174.8,-0.51073,0.00052,12.49629]
[1777658550996,24.62,78475.44,174.8,-0.51073,0.00052,12.49629]
[1777658551097,24.62,78475.03,174.8,-0.51095,0.00052,12.48857]
[1777658552117,24.62,78475.03,174.8,-0.51095,0.00052,12.48857]
[1777658552195,24.62,78466.96,174.8,-0.51513,0.00052,12.48302]
[1777658553194,24.62,78466.96,174.8,-0.51513,0.00052,12.48302]
[1777658553198,24.62,78466.96,174.8,-0.51513,0.00052,12.48302]
[1777658553203,24.62,78466.96,174.8,-0.51513,0.00052,12.48302]
[1777658553225,24.62,78466.96,174.8,-0.51513,0.00052,12.48302]
[1777658553257,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658553491,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658553961,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658554126,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658554133,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658554151,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658554167,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658554220,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658554248,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658554262,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658554314,24.62,78463.54,174.8,-0.5169,0.00052,12.48025]
[1777658554268,24.61,78468.65,174.8,-0.51427,0.00052,12.48428]
[1777658554373,24.61,78468.65,174.8,-0.51427,0.00052,12.48428]
[1777658554381,24.61,78468.65,174.8,-0.51427,0.00052,12.48428]
[1777658554479,24.61,78468.65,174.8,-0.51427,0.00052,12.48428]
[1777658554498,24.61,78468.65,174.8,-0.51427,0.00052,12.48428]
[1777658554708,24.61,78468.65,174.8,-0.51427,0.00052,12.48428]
[1777658554746,24.61,78468.65,174.8,-0.51427,0.00052,12.48428]
[1777658554787,24.61,78468.65,174.8,-0.51427,0.00052,12.48428]
[1777658555249,24.61,78468.65,174.8,-0.51427,0.00052,12.48428]
[1777658555185,24.61,78478.75,174.8,-0.50904,0.00052,12.49067]
[1777658556068,24.61,78478.75,174.8,-0.50904,0.00052,12.49067]
[1777658556167,24.61,78489.75,174.8,-0.50335,0.00052,12.49519]
[1777658557247,24.61,78489.75,174.8,-0.50335,0.00052,12.49519]
[1777658557299,24.6,78495.6,174.8,-0.50032,0.00052,12.49655]
[1777658559068,24.6,78495.67,174.8,-0.50028,0.00052,12.49657]
[1777658559143,24.61,78495.83,174.8,-0.5002,0.00052,12.49659]
[1777658563211,24.61,78492.04,174.8,-0.50216,0.00052,12.49581]
[1777658567677,24.61,78490.01,174.8,-0.50321,0.00052,12.49526]
[1777658567790,24.61,78490.01,174.8,-0.50321,0.00052,12.49526]
[1777658567814,24.61,78490.01,174.8,-0.50321,0.00052,12.49526]
[1777658568071,24.61,78490.01,174.8,-0.50321,0.00052,12.49526]
[1777658568255,24.61,78490.01,174.8,-0.50321,0.00052,12.49526]
[1777658568084,24.61,78489.62,174.8,-0.50341,0.00052,12.49515]
[1777658568962,24.61,78489.62,174.8,-0.50341,0.00052,12.49515]
[1777658569020,24.61,78481.58,174.8,-0.50758,0.00052,12.49207]
[1777658569675,24.61,78481.58,174.8,-0.50758,0.00052,12.49207]
[1777658569682,24.61,78481.58,174.8,-0.50758,0.00052,12.49207]
[1777658569831,24.61,78481.58,174.8,-0.50758,0.00052,12.49207]
[1777658570165,24.6,78479.15,174.8,-0.50883,0.00052,12.49088]
[1777658571049,24.6,78479.15,174.8,-0.50883,0.00052,12.49088]
[1777658571074,24.6,78474.65,174.8,-0.51116,0.00052,12.48833]
[1777658571547,24.6,78491.48,174.8,-0.50245,0.00052,12.49567]
[1777658572554,24.6,78493.47,174.8,-0.50142,0.00052,12.49614]
[1777658573367,24.6,78493.47,174.8,-0.50142,0.00052,12.49614]
[1777658578597,24.61,78493.62,174.8,-0.50134,0.00052,12.49617]
[1777658581360,24.61,78492.2,174.8,-0.50208,0.00052,12.49585]
[1777658581504,24.61,78493.17,174.8,-0.50158,0.00052,12.49607]
[1777658581959,24.61,78495.08,174.8,-0.50059,0.00052,12.49646]
[1777658582894,24.61,78495.08,174.8,-0.50059,0.00052,12.49646]
[1777658582897,24.61,78495.08,174.8,-0.50059,0.00052,12.49646]
[1777658582939,24.61,78501.67,174.8,-0.49718,0.00052,12.49721]
[1777658585206,24.61,78506.61,174.8,-0.49462,0.00052,12.49718]
[1777658586706,24.61,78506.34,174.8,-0.49476,0.00052,12.49719]
[1777658586855,24.61,78506.34,174.8,-0.49476,0.00052,12.49719]
[1777658591285,24.6,78507.95,174.8,-0.49393,0.00052,12.49708]
[1777658591349,24.6,78507.95,174.8,-0.49393,0.00052,12.49708]
[1777658591326,24.6,78508.74,174.8,-0.49352,0.00052,12.497]
[1777658591503,24.6,78508.74,174.8,-0.49352,0.00052,12.497]
[1777658591752,24.6,78508.74,174.8,-0.49352,0.00052,12.497]
[1777658591824,24.6,78508.74,174.8,-0.49352,0.00052,12.497]
[1777658592345,24.6,78508.74,174.8,-0.49352,0.00052,12.497]
[1777658592384,24.6,78508.74,174.8,-0.49352,0.00052,12.497]
[1777658592391,24.59,78524.25,174.8,-0.48549,0.00052,12.49285]
[1777658592607,24.59,78524.25,174.8,-0.48549,0.00052,12.49285]
[1777658593229,24.59,78524.25,174.8,-0.48549,0.00052,12.49285]
[1777658593233,24.59,78524.25,174.8,-0.48549,0.00052,12.49285]
[1777658593316,24.59,78533.49,174.8,-0.48071,0.00052,12.48797]
[1777658596917,24.59,78531.57,174.8,-0.4817,0.00052,12.48913]
[1777658596994,24.59,78531.57,174.8,-0.4817,0.00052,12.48913]
[1777658597921,24.58,78531.57,174.8,-0.4817,0.00052,12.48913]
[1777658600941,24.58,78531.11,174.8,-0.48193,0.00052,12.48939]
[1777658606402,24.57,78530.9,174.8,-0.48204,0.00052,12.4895]
[1777658607986,24.56,78529.09,174.8,-0.48297,0.00052,12.4905]
[1777658608087,24.56,78527.96,174.8,-0.48355,0.00052,12.49109]
[1777658610470,24.56,78527.28,174.8,-0.4839,0.00052,12.49143]
[1777658612047,24.55,78530.81,174.8,-0.48206,0.00052,12.48206]
[1777658612835,24.55,78533.65,174.8,-0.48059,0.00052,12.48035]
[1777658613650,24.55,78533.65,174.8,-0.48059,0.00052,12.48035]
[1777658613651,24.55,78533.65,174.8,-0.48059,0.00052,12.48035]
[1777658614291,24.55,78533.65,174.8,-0.48059,0.00052,12.48035]
[1777658615142,24.55,78534.98,174.8,-0.4799,0.00052,12.47949]
[1777658620891,24.54,78537.91,174.8,-0.47837,0.00052,12.47746]
[1777658621430,24.54,78537.91,174.8,-0.47837,0.00052,12.47746]
[1777658626933,24.52,78537.71,174.8,-0.47847,0.00052,12.47759]
[1777658630960,24.51,78533.84,174.8,-0.48047,0.00052,12.4802]
[1777658632570,24.51,78532.65,174.8,-0.48109,0.00052,12.48094]
[1777658633905,24.51,78532.72,174.8,-0.48105,0.00052,12.4809]
[1777658635536,24.5,78530.08,174.8,-0.48242,0.00052,12.48244]
[1777658641034,24.49,78530.02,174.8,-0.48244,0.00052,12.48246]
[1777658642255,24.49,78530.02,174.8,-0.48244,0.00052,12.48246]
[1777658646599,24.49,78530.52,174.8,-0.48218,0.00052,12.48218]
[1777658646762,24.49,78530.52,174.8,-0.48218,0.00052,12.48218]
[1777658647528,24.48,78530.74,174.8,-0.48206,0.00052,12.48205]
[1777658649804,24.48,78530.67,174.8,-0.4821,0.00052,12.48209]
[1777658651430,24.48,78530.75,174.8,-0.48205,0.00052,12.48204]
[1777658651482,24.47,78530.5,174.8,-0.48218,0.00052,12.48218]
[1777658651526,24.47,78530.5,174.8,-0.48218,0.00052,12.48218]
[1777658658153,24.46,78528.51,174.8,-0.48321,0.00052,12.48326]
[1777658659614,24.46,78528.54,174.8,-0.48319,0.00052,12.48324]
[1777658660380,24.46,78525.43,174.8,-0.48481,0.00052,12.48478]
[1777658661215,24.46,78525.43,174.8,-0.48481,0.00052,12.48478]
[1777658661317,24.46,78521.8,174.8,-0.4867,0.00052,12.48632]
[1777658664181,24.45,78521.62,174.8,-0.48679,0.00052,12.48638]
[1777658668229,24.44,78526.59,174.8,-0.4842,0.00052,12.48422]
[1777658671329,24.44,78527.32,174.8,-0.48382,0.00052,12.48386]
[1777658673094,24.43,78527.78,174.8,-0.48357,0.00052,12.47614]
[1777658673408,24.43,78532.22,174.8,-0.48125,0.00052,12.47365]
[1777658673981,24.43,78532.22,174.8,-0.48125,0.00052,12.47365]
[1777658674189,24.43,78532.22,174.8,-0.48125,0.00052,12.47365]
[1777658674272,24.43,78538.1,174.8,-0.47819,0.00052,12.46971]
[1777658675375,24.43,78538.1,174.8,-0.47819,0.00052,12.46971]
[1777658675573,24.43,78539.03,174.8,-0.4777,0.00052,12.46902]
[1777658675713,24.43,78539.03,174.8,-0.4777,0.00052,12.46902]
[1777658676286,24.43,78542.64,174.8,-0.47582,0.00052,12.46616]
[1777658677578,24.43,78543.8,174.8,-0.47522,0.00052,12.46518]
[1777658678692,24.43,78544.89,174.8,-0.47465,0.00052,12.46424]
[1777658678722,24.43,78544.89,174.8,-0.47465,0.00052,12.46424]
[1777658678733,24.43,78544.89,174.8,-0.47465,0.00052,12.46424]
[1777658678766,24.43,78544.89,174.8,-0.47465,0.00052,12.46424]
[1777658678794,24.43,78544.89,174.8,-0.47465,0.00052,12.46424]
[1777658679419,24.43,78551.81,174.8,-0.47105,0.00052,12.45765]
[1777658680314,24.4,78555.61,174.8,-0.46905,0.00052,12.45354]
[1777658681104,24.4,78555.61,174.8,-0.46905,0.00052,12.45354]
[1777658682271,24.38,78553.31,174.8,-0.47022,0.00052,12.45598]
[1777658683577,24.35,78552.43,174.8,-0.47065,0.00052,12.45684]
[1777658686416,24.34,78551.47,174.8,-0.47113,0.00052,12.45779]
[1777658687363,24.33,78551.74,174.8,-0.47099,0.00052,12.45751]
[1777658690286,24.32,78551.14,174.9,-0.47129,0.00052,12.45808]
[1777658690298,24.32,78551.14,175.0,-0.47129,0.00052,12.45808]
[1777658690384,24.32,78551.12,175.0,-0.47129,0.00052,12.4581]
[1777658690996,24.32,78551.12,175.0,-0.47129,0.00052,12.4581]
[1777658691392,24.32,78546.65,175.0,-0.47363,0.00052,12.46245]
[1777658692399,24.32,78543.96,175.0,-0.47504,0.00052,12.46485]
[1777658696531,24.31,78545.58,175.2,-0.47419,0.00052,12.46342]
[1777658698108,24.31,78545.18,175.2,-0.4744,0.00052,12.46378]
[1777658702470,24.28,78541.77,175.2,-0.47615,0.00052,12.46664]
[1777658704844,24.27,78542.13,175.2,-0.47596,0.00052,12.46634]
[1777658704849,24.27,78542.13,175.2,-0.47596,0.00052,12.46634]
[1777658705490,24.27,78527.23,175.2,-0.48377,0.00052,12.47632]
[1777658706453,24.27,78527.23,175.2,-0.48377,0.00052,12.47632]
[1777658706497,24.27,78521.68,175.2,-0.48668,0.00052,12.47881]
[1777658706520,24.27,78521.68,175.2,-0.48668,0.00052,12.47881]
[1777658706530,24.27,78521.68,175.2,-0.48668,0.00052,12.47881]
[1777658706537,24.27,78521.68,175.2,-0.48668,0.00052,12.47881]
[1777658706565,24.27,78521.68,175.2,-0.48668,0.00052,12.47881]
[1777658706823,24.27,78521.68,175.2,-0.48668,0.00052,12.47881]
[1777658707288,24.27,78521.68,175.2,-0.48668,0.00052,12.47881]
[1777658707504,24.27,78517.63,175.2,-0.48881,0.00053,12.48021]
[1777658709832,24.27,78516.14,175.2,-0.48959,0.00053,12.48064]
[1777658709869,24.27,78516.14,175.2,-0.48959,0.00053,12.48064]
[1777658710317,24.27,78516.14,175.2,-0.48959,0.00053,12.48064]
[1777658711066,24.27,78506.33,175.2,-0.49475,0.00053,12.48224]
[1777658711734,24.27,78501.64,175.2,-0.49721,0.00053,12.48227]
[1777658713368,24.27,78501.64,175.2,-0.49721,0.00053,12.48227]
[1777658713517,24.27,78501.75,175.2,-0.49715,0.00053,12.48228]
[1777658713850,24.27,78501.75,175.2,-0.49715,0.00053,12.48228]
[1777658713951,24.27,78501.75,175.2,-0.49715,0.00053,12.48228]
[1777658714340,24.27,78501.75,175.2,-0.49715,0.00053,12.48228]
[1777658714386,24.27,78501.75,175.2,-0.49715,0.00053,12.48228]
[1777658714588,24.27,78502.98,175.2,-0.4965,0.00053,12.48231]
[1777658714779,24.27,78502.98,175.2,-0.4965,0.00053,12.48231]
[1777658715107,24.27,78502.98,175.2,-0.4965,0.00053,12.48231]
[1777658715109,24.27,78502.98,175.2,-0.4965,0.00053,12.48231]
[1777658715336,24.27,78502.98,175.2,-0.4965,0.00053,12.48231]
[1777658715382,24.27,78502.98,175.2,-0.4965,0.00053,12.48231]
[1777658715503,24.27,78502.98,175.2,-0.4965,0.00053,12.48231]
[1777658715507,24.27,78502.98,175.2,-0.4965,0.00053,12.48231]
[1777658715436,24.27,78508.33,175.2,-0.49369,0.00053,12.48208]
[1777658715537,24.27,78508.33,175.2,-0.49369,0.00053,12.48208]
[1777658715559,24.27,78508.33,175.2,-0.49369,0.00053,12.48208]
[1777658715746,24.27,78508.33,175.2,-0.49369,0.00053,12.48208]
[1777658716077,24.27,78508.33,175.2,-0.49369,0.00053,12.48208]
[1777658716501,24.27,78516.98,175.2,-0.48915,0.00053,12.4804]
[1777658716526,24.27,78516.98,175.2,-0.48915,0.00053,12.4804]
[1777658717163,24.27,78516.98,175.2,-0.48915,0.00053,12.4804]
[1777658717252,24.27,78516.98,175.2,-0.48915,0.00053,12.4804]
[1777658717265,24.27,78516.98,175.2,-0.48915,0.00053,12.4804]
[1777658717279,24.27,78516.98,175.2,-0.48915,0.00053,12.4804]
[1777658717335,24.27,78516.98,175.2,-0.48915,0.00053,12.4804]
[1777658717367,24.27,78526.86,175.2,-0.48396,0.00052,12.4765]
[1777658717677,24.27,78537.15,175.2,-0.47857,0.00052,12.4702]
[1777658721318,24.26,78538.31,175.2,-0.47795,0.00052,12.46934]
[1777658724009,24.26,78536.27,175.2,-0.47902,0.00052,12.47081]
[1777658726423,24.25,78535.47,175.2,-0.47944,0.00052,12.47137]
[1777658726525,24.25,78534.54,175.2,-0.47992,0.00052,12.47199]
[1777658729585,24.25,78535.51,175.3,-0.47942,0.00052,12.47134]
[1777658730980,24.25,78539.84,175.3,-0.47714,0.00052,12.46815]
[1777658736475,24.2,78540.21,175.3,-0.4769,0.00053,12.4603]
[1777658737014,24.2,78540.42,175.3,-0.47679,0.00053,12.46013]
[1777658737063,24.2,78540.42,175.3,-0.47679,0.00053,12.46013]
[1777658737111,24.2,78540.42,175.3,-0.47679,0.00053,12.46013]
[1777658737228,24.2,78539.98,175.3,-0.47702,0.00053,12.46048]
[1777658737840,24.2,78539.98,175.3,-0.47702,0.00053,12.46048]
[1777658738247,24.2,78546.27,175.3,-0.47371,0.00053,12.45508]
[1777658739565,24.18,78546.75,175.3,-0.47344,0.00053,12.45459]
[1777658741148,24.15,78546.6,175.3,-0.47349,0.00053,12.45469]
[1777658741955,24.13,78544.27,175.3,-0.4747,0.00053,12.45677]
[1777658743229,24.13,78544.02,175.3,-0.47483,0.00053,12.45699]
[1777658744016,24.11,78542.67,175.3,-0.47553,0.00053,12.45814]
[1777658748389,24.1,78543.67,175.3,-0.47499,0.00053,12.45725]
[1777658748830,24.1,78542.5,175.3,-0.47561,0.00053,12.45826]
[1777658748849,24.1,78542.5,175.4,-0.47561,0.00053,12.45826]
[1777658748928,24.1,78542.5,175.4,-0.47561,0.00053,12.45826]
[1777658749061,24.1,78542.5,175.5,-0.47561,0.00053,12.45826]
[1777658749149,24.1,78542.0,175.5,-0.47587,0.00053,12.45868]
[1777658750437,24.1,78538.19,175.5,-0.47788,0.00053,12.46173]
[1777658753433,24.1,78539.21,175.5,-0.47734,0.00053,12.46094]
[1777658753470,24.1,78539.21,175.5,-0.47734,0.00053,12.46094]
[1777658753523,24.1,78539.33,175.5,-0.47728,0.00053,12.46085]
[1777658753837,24.1,78539.33,175.5,-0.47728,0.00053,12.46085]
[1777658754432,24.1,78539.33,175.5,-0.47728,0.00053,12.46085]
[1777658754535,24.1,78553.59,175.5,-0.46975,0.00053,12.44746]
[1777658754955,24.1,78553.59,175.5,-0.46975,0.00053,12.44746]
[1777658755082,24.1,78553.59,175.5,-0.46975,0.00053,12.44746]
[1777658755349,24.1,78577.32,175.5,-0.45725,0.00053,12.41537]
[1777658755673,24.1,78577.32,175.5,-0.45725,0.00053,12.41537]
[1777658756371,24.09,78579.4,175.5,-0.45615,0.00053,12.41196]
[1777658756667,24.09,78579.4,175.5,-0.45615,0.00053,12.41196]
[1777658757489,24.09,78579.4,175.5,-0.45615,0.00053,12.41196]
[1777658757551,24.09,78579.65,175.5,-0.45602,0.00053,12.41152]
[1777658758088,24.09,78579.65,175.5,-0.45602,0.00053,12.41152]
[1777658758179,24.09,78579.64,175.5,-0.45602,0.00053,12.41152]
[1777658761212,24.09,78579.93,175.5,-0.45587,0.00053,12.41105]
[1777658762490,24.09,78577.38,175.5,-0.45721,0.00053,12.41524]
[1777658762656,24.09,78576.21,175.5,-0.45782,0.00053,12.41711]
[1777658762711,24.09,78576.21,175.5,-0.45782,0.00053,12.41711]
[1777658762792,24.09,78576.21,175.5,-0.45782,0.00053,12.41711]
[1777658762823,24.09,78576.21,175.5,-0.45782,0.00053,12.41711]
[1777658762907,24.09,78576.21,175.5,-0.45782,0.00053,12.41711]
[1777658762931,24.09,78576.21,175.5,-0.45782,0.00053,12.41711]
[1777658763171,24.09,78576.21,175.5,-0.45782,0.00053,12.41711]
[1777658763495,24.09,78576.21,175.5,-0.45782,0.00053,12.41711]
[1777658763557,24.09,78576.21,175.5,-0.45782,0.00053,12.41711]
[1777658763503,24.09,78596.52,175.5,-0.44715,0.00052,12.38044]
[1777658764267,24.09,78599.46,175.5,-0.44561,0.00052,12.37438]
[1777658764746,24.09,78599.46,175.5,-0.44561,0.00052,12.37438]
[1777658765084,24.09,78599.46,175.5,-0.44561,0.00052,12.37438]
[1777658765468,24.09,78599.46,175.5,-0.44561,0.00052,12.37438]
[1777658765559,24.09,78598.0,175.5,-0.44638,0.00052,12.37741]
[1777658769124,24.08,78597.73,175.5,-0.44651,0.00052,12.37791]
[1777658769262,24.08,78597.73,175.5,-0.44651,0.00052,12.37791]
[1777658769335,24.08,78597.73,175.5,-0.44651,0.00052,12.37791]
[1777658769363,24.08,78596.16,175.5,-0.44732,0.00052,12.38109]
[1777658769830,24.08,78596.16,175.5,-0.44732,0.00052,12.38109]
[1777658770052,24.08,78596.16,175.5,-0.44732,0.00052,12.38109]
[1777658770293,24.08,78596.16,175.5,-0.44732,0.00052,12.38109]
[1777658770417,24.08,78596.16,175.5,-0.44732,0.00052,12.38109]
[1777658770505,24.08,78596.16,175.5,-0.44732,0.00052,12.38109]
[1777658770513,24.08,78586.31,175.5,-0.45249,0.00053,12.3999]
[1777658771270,24.08,78579.66,175.5,-0.45599,0.00053,12.41144]
[1777658771955,24.08,78570.44,175.5,-0.46085,0.00053,12.42585]
[1777658775390,24.08,78567.57,175.5,-0.46236,0.00053,12.42997]
[1777658778441,24.08,78564.32,175.5,-0.46408,0.00053,12.43441]
[1777658778969,24.08,78564.32,175.5,-0.46408,0.00053,12.43441]
[1777658779175,24.08,78564.32,175.5,-0.46408,0.00053,12.43441]
[1777658779600,24.08,78563.18,175.5,-0.46468,0.00053,12.43591]
[1777658779987,24.08,78563.18,175.5,-0.46468,0.00053,12.43591]
[1777658780391,24.08,78563.18,175.5,-0.46468,0.00053,12.43591]
[1777658780981,24.08,78562.34,175.5,-0.46512,0.00053,12.437]
[1777658781200,24.08,78562.34,175.5,-0.46512,0.00053,12.437]
[1777658781271,24.08,78563.46,175.5,-0.46453,0.00053,12.43554]
[1777658783032,24.08,78559.84,175.5,-0.46644,0.00053,12.44015]
[1777658784428,24.09,78556.34,175.5,-0.46829,0.00053,12.44433]
[1777658785046,24.09,78553.09,175.5,-0.47,0.00053,12.44797]
[1777658789287,24.09,78555.76,175.5,-0.46859,0.00053,12.445]
[1777658792095,24.09,78551.44,175.5,-0.47086,0.00053,12.44223]
[1777658797130,24.09,78551.6,175.5,-0.47077,0.00053,12.44207]
[1777658798315,24.09,78555.5,175.5,-0.46872,0.00053,12.43779]
[1777658804179,24.09,78559.68,175.5,-0.46651,0.00053,12.43285]
[1777658809335,24.09,78558.92,175.5,-0.46691,0.00053,12.43379]
[1777658812235,24.09,78563.32,175.5,-0.4646,0.00053,12.42825]
[1777658815005,24.09,78563.46,175.5,-0.46452,0.00053,12.42808]
[1777658815256,24.1,78563.43,175.5,-0.46454,0.00053,12.42812]
[1777658820291,24.1,78562.58,175.5,-0.46499,0.00053,12.42924]
[1777658825326,24.1,78563.58,175.5,-0.46447,0.00053,12.42794]
[1777658826543,24.1,78557.28,175.5,-0.46779,0.00053,12.43578]
[1777658827339,24.1,78549.39,175.5,-0.47196,0.00053,12.44437]
[1777658832375,24.1,78546.9,175.5,-0.47327,0.00053,12.4468]
[1777658832740,24.1,78546.9,175.6,-0.47327,0.00053,12.4468]
[1777658832764,24.1,78546.9,175.7,-0.47327,0.00053,12.4468]
[1777658833101,24.1,78546.9,175.7,-0.47327,0.00053,12.4468]
[1777658833292,24.1,78546.9,175.7,-0.47327,0.00053,12.4468]
[1777658833356,24.1,78546.9,175.7,-0.47327,0.00053,12.4468]
[1777658833365,24.1,78546.9,175.7,-0.47327,0.00053,12.4468]
[1777658833414,24.1,78546.9,175.7,-0.47327,0.00053,12.4468]
[1777658833530,24.1,78546.9,176.0,-0.47327,0.00053,12.4468]
[1777658833535,24.1,78546.9,176.0,-0.47327,0.00053,12.4468]
[1777658833594,24.1,78540.29,176.0,-0.47676,0.00053,12.4526]
[1777658833801,24.1,78540.29,176.0,-0.47676,0.00053,12.4526]
[1777658834188,24.1,78540.29,176.0,-0.47676,0.00053,12.4526]
[1777658834533,24.1,78540.29,176.0,-0.47676,0.00053,12.4526]
[1777658834583,24.1,78522.9,176.0,-0.48596,0.00053,12.46328]
[1777658835306,24.1,78522.9,176.0,-0.48596,0.00053,12.46328]
[1777658835568,24.1,78514.43,176.0,-0.49044,0.00053,12.46608]
[1777658836552,24.1,78514.43,176.0,-0.49044,0.00053,12.46608]
[1777658836554,24.1,78514.43,176.0,-0.49044,0.00053,12.46608]
[1777658836555,24.1,78514.43,176.0,-0.49044,0.00053,12.46608]
[1777658837625,24.1,78512.4,176.0,-0.49152,0.00053,12.46651]
[1777658839013,24.09,78509.11,176.0,-0.49326,0.00053,12.46703]
[1777658839100,24.09,78509.11,176.0,-0.49326,0.00053,12.46703]
[1777658839348,24.09,78509.11,176.0,-0.49326,0.00053,12.46703]
[1777658840285,24.09,78507.63,176.0,-0.49404,0.00053,12.46718]
[1777658840287,24.09,78507.63,176.0,-0.49404,0.00053,12.46718]
[1777658840345,24.09,78507.63,176.0,-0.49404,0.00053,12.46718]
[1777658840404,24.09,78507.63,176.0,-0.49404,0.00053,12.46718]
[1777658840597,24.09,78505.42,176.0,-0.49522,0.00053,12.46733]
[1777658841670,24.09,78506.56,176.0,-0.49461,0.00053,12.46727]
[1777658841986,24.09,78506.56,176.0,-0.49461,0.00053,12.46727]
[1777658842542,24.09,78506.56,176.0,-0.49461,0.00053,12.46727]
[1777658842643,24.09,78506.78,176.0,-0.49449,0.00053,12.46725]
[1777658842669,24.09,78506.78,176.0,-0.49449,0.00053,12.46725]
[1777658843126,24.09,78506.78,176.0,-0.49449,0.00053,12.46725]
[1777658843206,24.09,78506.78,176.0,-0.49449,0.00053,12.46725]
[1777658843321,24.09,78506.78,176.0,-0.49449,0.00053,12.46725]
[1777658843626,24.09,78512.2,176.0,-0.49162,0.00053,12.46655]
[1777658843667,24.09,78512.2,176.0,-0.49162,0.00053,12.46655]
[1777658844360,24.09,78512.2,176.0,-0.49162,0.00053,12.46655]
[1777658844485,24.08,78519.33,176.0,-0.48784,0.00053,12.46464]
[1777658845151,24.08,78519.33,176.0,-0.48784,0.00053,12.46464]
[1777658848135,24.08,78522.0,176.0,-0.48643,0.00053,12.46364]
[1777658848489,24.08,78519.28,176.0,-0.48787,0.00053,12.46466]
[1777658849171,24.08,78519.28,176.0,-0.48787,0.00053,12.46466]
[1777658849496,24.07,78518.27,176.0,-0.4884,0.00053,12.46499]
[1777658850224,24.07,78518.27,176.0,-0.4884,0.00053,12.46499]
[1777658851219,24.07,78517.99,176.0,-0.48855,0.00053,12.46508]
[1777658852546,24.07,78518.51,176.0,-0.48827,0.00053,12.45743]
[1777658852558,24.07,78518.51,176.0,-0.48827,0.00053,12.45743]
[1777658852566,24.07,78518.05,176.0,-0.48851,0.00053,12.45758]
[1777658853535,24.07,78518.05,176.0,-0.48851,0.00053,12.45758]
[1777658853589,24.07,78518.05,176.0,-0.48851,0.00053,12.45758]
[1777658853626,24.07,78518.05,176.0,-0.48851,0.00053,12.45758]
[1777658853566,24.07,78518.05,176.0,-0.48851,0.00053,12.45758]
[1777658855105,24.07,78518.11,176.0,-0.48848,0.00053,12.45756]
[1777658855175,24.07,78518.11,176.0,-0.48848,0.00053,12.45756]
[1777658855608,24.07,78518.11,176.0,-0.48848,0.00053,12.45756]
[1777658855658,24.07,78511.84,176.0,-0.49181,0.00053,12.45913]
[1777658856545,24.07,78506.4,176.0,-0.49469,0.00053,12.45979]
[1777658860572,24.06,78502.75,176.0,-0.49663,0.00053,12.45987]
[1777658865607,24.05,78502.63,176.0,-0.49669,0.00053,12.45987]
[1777658870643,24.04,78503.87,176.0,-0.49604,0.00053,12.45987]
[1777658874287,24.04,78505.31,176.0,-0.49527,0.00053,12.45984]
[1777658874625,24.04,78505.31,176.0,-0.49527,0.00053,12.45984]
[1777658874671,24.04,78501.68,176.0,-0.4972,0.00053,12.45984]
[1777658874902,24.04,78501.68,176.0,-0.4972,0.00053,12.45984]
[1777658875678,24.04,78498.66,176.0,-0.4988,0.00053,12.45961]
[1777658877020,24.04,78496.65,176.0,-0.49987,0.00053,12.45934]
[1777658879040,24.04,78494.41,176.0,-0.50106,0.00053,12.45894]
[1777658879420,24.04,78494.5,176.0,-0.50102,0.00053,12.45896]
[1777658880364,24.03,78487.61,176.0,-0.50468,0.00053,12.45705]
[1777658880818,24.03,78487.61,176.0,-0.50468,0.00053,12.45705]
[1777658881055,24.03,78487.61,176.0,-0.50468,0.00053,12.45705]
[1777658881058,24.03,78487.61,176.0,-0.50468,0.00053,12.45705]
[1777658881145,24.03,78487.61,176.0,-0.50468,0.00053,12.45705]
[1777658881477,24.03,78487.61,176.0,-0.50468,0.00053,12.45705]
[1777658881579,24.03,78488.09,176.0,-0.50442,0.00053,12.45722]
[1777658882277,24.03,78488.09,176.0,-0.50442,0.00053,12.45722]
[1777658882302,24.03,78488.09,176.0,-0.50442,0.00053,12.45722]
[1777658882378,24.03,78496.35,176.0,-0.50003,0.00053,12.4593]
[1777658882727,24.03,78499.32,176.0,-0.49845,0.00053,12.45967]
[1777658884104,24.03,78499.32,176.0,-0.49845,0.00053,12.45967]
[1777658885269,24.03,78499.48,176.0,-0.49837,0.00053,12.45969]
[1777658886550,24.02,78499.27,176.0,-0.49848,0.00053,12.45967]
[1777658886628,24.02,78499.38,176.0,-0.49842,0.00053,12.45968]
[1777658887626,24.02,78504.77,176.0,-0.49556,0.00053,12.45986]
[1777658888683,24.02,78504.77,176.0,-0.49556,0.00053,12.45986]
[1777658888656,24.02,78509.0,176.0,-0.49331,0.00053,12.45955]
[1777658889032,24.02,78509.0,176.0,-0.49331,0.00053,12.45955]
[1777658889831,24.02,78510.11,176.0,-0.49272,0.00053,12.4594]
[1777658889916,24.02,78514.02,176.0,-0.49064,0.00053,12.45867]
[1777658892992,24.01,78512.19,176.0,-0.49161,0.00053,12.45906]
[1777658893010,24.01,78512.19,176.0,-0.49161,0.00053,12.45906]
[1777658893513,24.01,78512.19,176.0,-0.49161,0.00053,12.45906]
[1777658893532,24.01,78512.19,176.0,-0.49161,0.00053,12.45906]
[1777658893590,24.01,78512.98,176.0,-0.49119,0.00053,12.4589]
[1777658894666,24.01,78519.09,176.0,-0.48794,0.00053,12.45721]
[1777658894895,24.01,78519.09,176.0,-0.48794,0.00053,12.45721]
[1777658895628,24.01,78520.27,176.0,-0.48731,0.00053,12.45679]
[1777658896600,24.01,78520.27,176.0,-0.48731,0.00053,12.45679]
[1777658898594,24.0,78516.51,176.0,-0.48931,0.00053,12.45802]
[1777658907343,24.0,78516.48,176.0,-0.48933,0.00053,12.45803]
[1777658908910,24.0,78520.22,176.0,-0.48734,0.00053,12.45681]
[1777658913945,23.99,78519.57,176.0,-0.48768,0.00053,12.44955]
[1777658919211,23.99,78519.25,176.0,-0.48784,0.00053,12.44966]
[1777658922001,23.99,78514.67,176.0,-0.49028,0.00053,12.45102]
[1777658927036,23.98,78513.14,176.0,-0.4911,0.00053,12.45137]
[1777658932071,23.97,78514.68,176.0,-0.49027,0.00053,12.45101]
[1777658933652,23.97,78514.68,176.0,-0.49027,0.00053,12.45101]
[1777658935293,23.97,78513.1,176.0,-0.49111,0.00053,12.45137]
[1777658935315,23.97,78513.1,176.0,-0.49111,0.00053,12.45137]
[1777658935331,23.97,78513.1,176.0,-0.49111,0.00053,12.45137]
[1777658935346,23.97,78513.1,176.0,-0.49111,0.00053,12.45137]
[1777658935380,23.97,78513.1,176.0,-0.49111,0.00053,12.45137]
[1777658935488,23.97,78513.1,176.0,-0.49111,0.00053,12.45137]
[1777658935624,23.97,78512.33,176.0,-0.49152,0.00053,12.45153]
[1777658936223,23.97,78512.33,176.0,-0.49152,0.00053,12.45153]
[1777658936448,23.97,78512.33,176.0,-0.49152,0.00053,12.45153]
[1777658936560,23.97,78512.33,176.0,-0.49152,0.00053,12.45153]
[1777658936741,23.97,78525.89,176.0,-0.4843,0.00053,12.44684]
[1777658937721,23.97,78529.34,176.0,-0.48246,0.00053,12.445]
[1777658942918,23.97,78530.47,176.0,-0.48186,0.00053,12.44434]
[1777658945162,23.96,78526.76,176.0,-0.48383,0.00053,12.4464]
[1777658946488,23.96,78526.76,176.0,-0.48383,0.00053,12.4464]
[1777658946493,23.96,78526.76,176.2,-0.48383,0.00053,12.4464]
[1777658949190,23.96,78532.8,176.2,-0.48061,0.00053,12.44288]
[1777658953731,23.95,78534.17,176.2,-0.47988,0.00053,12.44196]
[1777658955916,23.95,78531.16,176.2,-0.48148,0.00053,12.4439]
[1777658956240,23.95,78527.76,176.2,-0.48329,0.00053,12.44586]
[1777658957310,23.95,78523.11,176.2,-0.48577,0.00053,12.44813]
[1777658960889,23.94,78523.61,176.2,-0.4855,0.00053,12.4479]
[1777658965872,23.93,78524.36,176.2,-0.4851,0.00053,12.44756]
[1777658968841,23.91,78524.02,176.2,-0.48527,0.00053,12.4477]
[1777658968847,23.91,78524.02,176.4,-0.48527,0.00053,12.4477]
[1777658969331,23.9,78523.12,176.4,-0.48575,0.00053,12.4481]
[1777658972942,23.9,78520.94,176.4,-0.4869,0.00053,12.4415]
[1777658973359,23.9,78516.08,176.4,-0.4895,0.00053,12.44313]
[1777658974366,23.88,78511.15,176.4,-0.49214,0.00054,12.44424]
[1777658976485,23.87,78511.39,176.4,-0.49201,0.00054,12.4442]
[1777658976557,23.86,78516.89,176.4,-0.48906,0.00054,12.44289]
[1777658977745,23.85,78520.8,176.4,-0.48696,0.00054,12.44154]
[1777658979407,23.83,78522.15,176.4,-0.48623,0.00054,12.44098]
[1777658979447,23.83,78522.15,176.4,-0.48623,0.00054,12.44098]
[1777658979502,23.83,78522.15,176.4,-0.48623,0.00054,12.44098]
[1777658979685,23.81,78522.5,176.4,-0.48603,0.00054,12.44083]
[1777658980490,23.81,78522.5,176.4,-0.48603,0.00054,12.44083]
[1777658980589,23.79,78525.73,176.4,-0.48429,0.00054,12.43932]
[1777658983429,23.73,78522.74,176.4,-0.48587,0.00054,12.44068]
[1777658986322,23.69,78521.35,176.4,-0.4866,0.00054,12.44126]
[1777658986325,23.69,78521.35,176.6,-0.4866,0.00054,12.44126]
[1777658986353,23.69,78521.35,176.7,-0.4866,0.00054,12.44126]
[1777658986450,23.68,78520.94,176.7,-0.48682,0.00054,12.44141]
[1777658988463,23.64,78518.29,176.7,-0.48823,0.00054,12.44238]
[1777658993455,23.61,78518.17,177.0,-0.48829,0.00054,12.44241]
[1777658993519,23.61,78518.17,177.0,-0.48829,0.00054,12.44241]
[1777658993773,23.61,78510.96,177.0,-0.49219,0.00054,12.44424]
[1777658993942,23.61,78510.96,177.0,-0.49219,0.00054,12.44424]
[1777658994611,23.59,78502.92,177.0,-0.49655,0.00054,12.44489]
[1777658994882,23.59,78502.92,177.0,-0.49655,0.00054,12.44489]
[1777658995513,23.57,78498.21,177.0,-0.4991,0.00054,12.44458]
[1777658996211,23.57,78498.21,177.0,-0.4991,0.00054,12.44458]
[1777658996225,23.57,78498.21,177.0,-0.4991,0.00054,12.44458]
[1777658996244,23.57,78498.21,177.0,-0.4991,0.00054,12.44458]
[1777658996800,23.57,78498.21,177.0,-0.4991,0.00054,12.44458]
[1777658997023,23.56,78498.22,177.0,-0.4991,0.00054,12.44458]
[1777658999541,23.52,78502.78,177.0,-0.49662,0.00054,12.44489]
[1777659004576,23.45,78502.07,177.0,-0.49701,0.00055,12.44487]
[1777659005302,23.45,78502.07,177.0,-0.49701,0.00055,12.44487]
[1777659007843,23.41,78499.31,177.0,-0.49852,0.00055,12.4447]
[1777659008397,23.41,78499.31,177.0,-0.49852,0.00055,12.4447]
[1777659011108,23.4,78499.63,177.0,-0.49835,0.00055,12.44473]
[1777659011141,23.4,78499.63,177.0,-0.49835,0.00055,12.44473]
[1777659011627,23.4,78499.63,177.0,-0.49835,0.00055,12.44473]
[1777659011808,23.37,78504.78,177.0,-0.49553,0.00055,12.44487]
[1777659012267,23.37,78504.78,177.0,-0.49553,0.00055,12.44487]
[1777659012777,23.37,78504.78,177.0,-0.49553,0.00055,12.44487]
[1777659012633,23.37,78508.39,177.0,-0.49356,0.00055,12.4446]
[1777659013144,23.37,78508.39,177.0,-0.49356,0.00055,12.4446]
[1777659013741,23.37,78508.39,177.0,-0.49356,0.00055,12.4446]
[1777659015299,23.37,78509.74,177.0,-0.49282,0.00055,12.44442]
[1777659015343,23.37,78509.74,177.0,-0.49282,0.00055,12.44442]
[1777659015433,23.37,78509.74,177.0,-0.49282,0.00055,12.44442]
[1777659015624,23.37,78509.74,177.0,-0.49282,0.00055,12.44442]
[1777659015653,23.37,78513.72,177.0,-0.49064,0.00055,12.44364]
[1777659016134,23.37,78513.72,177.0,-0.49064,0.00055,12.44364]
[1777659018931,23.36,78514.65,177.0,-0.49013,0.00055,12.4434]
[1777659019281,23.36,78514.65,177.0,-0.49013,0.00055,12.4434]
[1777659020472,23.36,78514.36,177.0,-0.49029,0.00055,12.44348]
[1777659021106,23.36,78513.45,177.0,-0.49079,0.00055,12.4437]
[1777659022256,23.36,78511.66,177.0,-0.49177,0.00055,12.44409]
[1777659024960,23.35,78512.56,177.0,-0.49127,0.00055,12.4439]
[1777659025722,23.35,78515.72,177.0,-0.48954,0.00055,12.44311]
[1777659026662,23.35,78515.72,177.0,-0.48954,0.00055,12.44311]
[1777659026780,23.35,78515.72,177.0,-0.48954,0.00055,12.44311]
[1777659026729,23.35,78518.51,177.0,-0.48801,0.00055,12.44221]
[1777659028334,23.35,78518.89,177.0,-0.48781,0.00055,12.44207]
[1777659031570,23.35,78516.81,177.0,-0.48894,0.00055,12.44277]
[1777659032204,23.34,78515.6,177.0,-0.4896,0.00055,12.43564]
[1777659035305,23.34,78514.57,177.0,-0.49016,0.00055,12.43592]
[1777659035563,23.34,78514.57,177.0,-0.49016,0.00055,12.43592]
[1777659035575,23.34,78514.57,177.0,-0.49016,0.00055,12.43592]
[1777659035992,23.34,78512.41,177.0,-0.49135,0.00055,12.43643]
[1777659036029,23.34,78512.41,177.0,-0.49135,0.00055,12.43643]
[1777659036135,23.34,78512.41,177.0,-0.49135,0.00055,12.43643]
[1777659036800,23.34,78508.99,177.0,-0.49322,0.00055,12.43702]
[1777659041835,23.33,78509.53,177.0,-0.49293,0.00055,12.43695]
[1777659042928,23.33,78509.17,177.0,-0.49312,0.00055,12.437]
[1777659043503,23.33,78509.17,177.0,-0.49312,0.00055,12.437]
[1777659043629,23.33,78509.17,177.0,-0.49312,0.00055,12.437]
[1777659043849,23.33,78505.43,177.0,-0.49517,0.00055,12.43734]
[1777659044336,23.33,78505.43,177.0,-0.49517,0.00055,12.43734]
[1777659044855,23.33,78502.85,177.0,-0.49659,0.00055,12.43739]
[1777659046787,23.33,78502.85,177.0,-0.49659,0.00055,12.43739]
[1777659046802,23.33,78502.85,177.0,-0.49659,0.00055,12.43739]
[1777659050117,23.3,78502.71,177.0,-0.49667,0.00055,12.43739]
[1777659050124,23.3,78503.58,177.0,-0.49619,0.00055,12.43739]
[1777659051010,23.3,78503.58,177.0,-0.49619,0.00055,12.43739]
[1777659051477,23.3,78504.4,177.0,-0.49574,0.00055,12.43738]
[1777659052867,23.3,78506.94,177.0,-0.49434,0.00055,12.43724]
[1777659053047,23.3,78506.94,177.0,-0.49434,0.00055,12.43724]
[1777659059039,23.3,78507.6,177.0,-0.49398,0.00055,12.43718]
[1777659059995,23.29,78507.74,177.0,-0.4939,0.00055,12.43717]
[1777659060018,23.29,78507.74,177.0,-0.4939,0.00055,12.43717]
[1777659060097,23.29,78507.82,177.0,-0.49386,0.00055,12.43716]
[1777659062954,23.29,78506.05,177.0,-0.49483,0.00055,12.43731]
[1777659063872,23.29,78506.05,177.0,-0.49483,0.00055,12.43731]
[1777659063877,23.29,78506.05,177.0,-0.49483,0.00055,12.43731]
[1777659063964,23.29,78507.87,177.0,-0.49383,0.00055,12.43715]
[1777659064331,23.29,78507.87,177.0,-0.49383,0.00055,12.43715]
[1777659064753,23.29,78507.87,177.0,-0.49383,0.00055,12.43715]
[1777659064837,23.29,78510.37,177.0,-0.49246,0.00055,12.43681]
[1777659065127,23.29,78510.37,177.0,-0.49246,0.00055,12.43681]
[1777659065214,23.29,78514.8,177.0,-0.49003,0.00055,12.43585]
[1777659070122,23.29,78513.14,177.0,-0.49094,0.00055,12.43626]
[1777659070248,23.29,78513.14,177.0,-0.49094,0.00055,12.43626]
[1777659070370,23.29,78513.14,177.0,-0.49094,0.00055,12.43626]
[1777659070391,23.29,78513.14,177.0,-0.49094,0.00055,12.43626]
[1777659070482,23.29,78513.14,177.0,-0.49094,0.00055,12.43626]
[1777659070510,23.29,78513.14,177.0,-0.49094,0.00055,12.43626]
[1777659070861,23.29,78513.14,177.0,-0.49094,0.00055,12.43626]
[1777659071358,23.29,78521.12,177.0,-0.48655,0.00055,12.43367]
[1777659071988,23.29,78521.12,177.0,-0.48655,0.00055,12.43367]
[1777659072373,23.29,78521.12,177.0,-0.48655,0.00055,12.43367]
[1777659072471,23.28,78523.48,177.0,-0.48526,0.00055,12.43262]
[1777659073334,23.28,78523.48,177.0,-0.48526,0.00055,12.43262]
[1777659079096,23.28,78524.15,177.0,-0.48488,0.00055,12.43229]
[1777659080640,23.28,78524.15,177.0,-0.48488,0.00055,12.43229]
[1777659080722,23.28,78524.15,177.0,-0.48488,0.00055,12.43229]
[1777659080777,23.28,78524.15,177.0,-0.48488,0.00055,12.43229]
[1777659080878,23.27,78523.91,177.0,-0.48502,0.00055,12.4324]
[1777659083150,23.27,78524.33,177.0,-0.48478,0.00055,12.4322]
[1777659083155,23.27,78524.33,177.0,-0.48478,0.00055,12.4322]
[1777659083466,23.27,78524.33,177.0,-0.48478,0.00055,12.4322]
[1777659083691,23.27,78522.87,177.0,-0.48559,0.00055,12.43289]
[1777659084442,23.27,78522.87,177.0,-0.48559,0.00055,12.43289]
[1777659085140,23.27,78517.46,177.0,-0.48856,0.00055,12.43504]
[1777659090212,23.26,78519.28,177.0,-0.48755,0.00055,12.43439]
[1777659090234,23.26,78519.28,177.0,-0.48755,0.00055,12.43439]
[1777659091143,23.26,78518.18,177.0,-0.48816,0.00055,12.43479]
[1777659091182,23.26,78512.72,177.0,-0.49116,0.00055,12.42885]
[1777659096217,23.25,78510.34,177.0,-0.49247,0.00055,12.42931]
[1777659101328,23.25,78511.43,177.0,-0.49187,0.00055,12.42911]
[1777659101354,23.25,78511.43,177.0,-0.49187,0.00055,12.42911]
[1777659107721,23.24,78511.33,177.0,-0.49192,0.00055,12.42913]
[1777659109477,23.24,78511.45,177.0,-0.49185,0.00055,12.42911]
[1777659109527,23.24,78511.45,177.0,-0.49185,0.00055,12.42911]
[1777659110128,23.24,78512.12,177.0,-0.49148,0.00055,12.42897]
[1777659110743,23.24,78515.62,177.0,-0.48956,0.00055,12.4281]
[1777659112329,23.23,78518.25,177.0,-0.48811,0.00055,12.42725]
[1777659114157,23.23,78517.08,177.0,-0.48875,0.00055,12.42765]
[1777659114201,23.23,78517.08,177.0,-0.48875,0.00055,12.42765]
[1777659114211,23.23,78517.08,177.0,-0.48875,0.00055,12.42765]
[1777659114381,23.23,78517.08,177.0,-0.48875,0.00055,12.42765]
[1777659114410,23.23,78517.08,177.0,-0.48875,0.00055,12.42765]
[1777659114761,23.23,78517.08,177.0,-0.48875,0.00055,12.42765]
[1777659114844,23.23,78511.79,177.0,-0.49166,0.00055,12.42904]
[1777659114999,23.23,78511.79,177.0,-0.49166,0.00055,12.42904]
[1777659115350,23.23,78509.56,177.0,-0.49289,0.00055,12.42943]
[1777659117789,23.23,78506.58,177.0,-0.49453,0.00055,12.42976]
[1777659122335,23.23,78508.48,177.0,-0.49349,0.00055,12.42957]
[1777659122399,23.23,78509.96,177.0,-0.49267,0.00055,12.42937]
[1777659123343,23.23,78509.96,177.0,-0.49267,0.00055,12.42937]
[1777659123371,23.23,78509.96,177.0,-0.49267,0.00055,12.42937]
[1777659124318,23.23,78510.59,177.0,-0.49232,0.00055,12.42926]
[1777659125285,23.23,78511.1,177.0,-0.49204,0.00055,12.42917]
[1777659125982,23.23,78512.75,177.0,-0.49113,0.00055,12.42884]
[1777659129082,23.22,78515.41,177.0,-0.48967,0.00055,12.42816]
[1777659130413,23.22,78514.61,177.0,-0.49011,0.00055,12.42838]
[1777659131335,23.22,78514.74,177.0,-0.49004,0.00055,12.42834]
[1777659132114,23.22,78512.69,177.0,-0.49116,0.00055,12.42885]
[1777659137506,23.21,78513.5,177.0,-0.49072,0.00055,12.42866]
[1777659140196,23.21,78511.78,177.0,-0.49166,0.00055,12.42904]
[1777659140782,23.21,78511.78,177.0,-0.49166,0.00055,12.42904]
[1777659140813,23.21,78511.78,177.0,-0.49166,0.00055,12.42904]
[1777659140860,23.21,78509.02,177.0,-0.49319,0.00055,12.4295]
[1777659141035,23.21,78509.02,177.0,-0.49319,0.00055,12.4295]
[1777659141103,23.21,78509.02,177.0,-0.49319,0.00055,12.4295]
[1777659141335,23.21,78509.02,177.0,-0.49319,0.00055,12.4295]
[1777659141535,23.21,78501.72,177.0,-0.49721,0.00055,12.42986]
[1777659142542,23.21,78498.35,177.0,-0.49907,0.00055,12.42959]
[1777659144776,23.2,78499.04,177.0,-0.49869,0.00055,12.42967]
[1777659149278,23.2,78497.02,177.0,-0.49981,0.00055,12.42941]
[1777659150598,23.2,78502.53,177.0,-0.49677,0.00055,12.42988]
[1777659150968,23.2,78502.53,177.0,-0.49677,0.00055,12.42988]
[1777659151211,23.2,78502.53,177.0,-0.49677,0.00055,12.42988]
[1777659151288,23.2,78502.53,177.0,-0.49677,0.00055,12.42988]
[1777659151299,23.2,78502.53,177.0,-0.49677,0.00055,12.42988]
[1777659151489,23.2,78502.53,177.0,-0.49677,0.00055,12.42988]
[1777659151542,23.2,78502.53,177.0,-0.49677,0.00055,12.42988]
[1777659151566,23.2,78502.53,177.0,-0.49677,0.00055,12.42988]
[1777659151838,23.2,78502.53,177.0,-0.49677,0.00055,12.42988]
[1777659151895,23.2,78509.37,177.0,-0.49299,0.00055,12.42194]
[1777659152612,23.2,78506.45,177.0,-0.4946,0.00055,12.42226]
[1777659156444,23.19,78507.46,177.0,-0.49404,0.00055,12.42218]
[1777659156800,23.19,78507.46,177.0,-0.49404,0.00055,12.42218]
[1777659156816,23.19,78505.55,177.0,-0.4951,0.00055,12.42232]
[1777659157336,23.19,78505.55,177.0,-0.4951,0.00055,12.42232]
[1777659159164,23.19,78501.74,177.0,-0.4972,0.00055,12.42235]
[1777659159225,23.19,78501.74,177.0,-0.4972,0.00055,12.42235]
[1777659159663,23.19,78497.38,177.0,-0.49961,0.00055,12.42196]
[1777659160223,23.19,78497.38,177.0,-0.49961,0.00055,12.42196]
[1777659160670,23.19,78494.86,177.0,-0.50101,0.00055,12.42153]
[1777659161976,23.19,78493.93,177.0,-0.50152,0.00055,12.42133]
[1777659163844,23.18,78493.76,177.0,-0.50161,0.00055,12.42129]
[1777659163883,23.18,78493.76,177.0,-0.50161,0.00055,12.42129]
[1777659163927,23.18,78493.76,177.0,-0.50161,0.00055,12.42129]
[1777659164117,23.18,78494.06,177.0,-0.50145,0.00055,12.42136]
[1777659164926,23.18,78484.01,177.0,-0.507,0.00055,12.41794]
[1777659165119,23.18,78484.01,177.0,-0.507,0.00055,12.41794]
[1777659167361,23.16,78485.41,177.0,-0.50624,0.00055,12.41855]
[1777659170156,23.14,78486.02,177.0,-0.50591,0.00055,12.4188]
[1777659170238,23.14,78486.02,177.0,-0.50591,0.00055,12.4188]
[1777659170279,23.14,78486.02,177.0,-0.50591,0.00055,12.4188]
[1777659170284,23.14,78486.02,177.0,-0.50591,0.00055,12.4188]
[1777659170332,23.14,78486.02,177.0,-0.50591,0.00055,12.4188]
[1777659170340,23.14,78486.02,177.0,-0.50591,0.00055,12.4188]
[1777659170959,23.12,78515.41,177.0,-0.48963,0.00055,12.42062]
[1777659171247,23.12,78515.41,177.0,-0.48963,0.00055,12.42062]
[1777659171530,23.12,78515.41,177.0,-0.48963,0.00055,12.42062]
[1777659171842,23.12,78515.41,177.0,-0.48963,0.00055,12.42062]
[1777659171883,23.12,78515.41,177.0,-0.48963,0.00055,12.42062]
[1777659171988,23.12,78544.59,177.0,-0.47349,0.00055,12.40197]
[1777659172143,23.12,78544.59,177.0,-0.47349,0.00055,12.40197]
[1777659172771,23.12,78543.46,177.0,-0.47411,0.00055,12.40307]
[1777659173004,23.12,78543.46,177.0,-0.47411,0.00055,12.40307]
[1777659173318,23.12,78543.46,177.0,-0.47411,0.00055,12.40307]
[1777659173778,23.11,78542.97,177.0,-0.47438,0.00055,12.40353]
[1777659174775,23.11,78542.97,177.0,-0.47438,0.00055,12.40353]
[1777659175594,23.11,78544.09,177.0,-0.47376,0.00055,12.40245]
[1777659175792,23.11,78544.03,177.0,-0.47379,0.00055,12.40251]
[1777659176064,23.11,78544.03,177.0,-0.47379,0.00055,12.40251]
[1777659176070,23.11,78544.03,177.0,-0.47379,0.00055,12.40251]
[1777659176205,23.11,78544.03,177.0,-0.47379,0.00055,12.40251]
[1777659176799,23.11,78548.5,177.0,-0.47132,0.00055,12.39791]
[1777659181343,23.1,78550.95,177.0,-0.46996,0.00055,12.39517]
[1777659185278,23.1,78551.43,177.0,-0.46968,0.00055,12.39461]
[1777659187483,23.09,78551.41,177.0,-0.46969,0.00055,12.39462]
[1777659187875,23.09,78551.98,177.0,-0.46937,0.00055,12.39396]
[1777659190137,23.09,78551.71,177.0,-0.46952,0.00055,12.39427]
[1777659194623,23.09,78551.31,177.0,-0.46974,0.00055,12.39471]
[1777659194925,23.08,78554.34,177.0,-0.46806,0.00055,12.39111]
[1777659195758,23.08,78554.34,177.0,-0.46806,0.00055,12.39111]
[1777659195759,23.08,78554.34,177.0,-0.46806,0.00055,12.39111]
[1777659195932,23.08,78559.81,177.0,-0.46504,0.00055,12.38407]
[1777659196939,23.08,78563.94,177.0,-0.46276,0.00055,12.37828]
[1777659197946,23.08,78560.98,177.0,-0.46439,0.00055,12.38247]
[1777659200226,23.08,78560.99,177.0,-0.46438,0.00055,12.38245]
[1777659200967,23.08,78559.67,177.0,-0.46511,0.00055,12.38425]
[1777659206002,23.09,78561.82,177.0,-0.46394,0.00055,12.38133]
[1777659211041,23.1,78562.3,177.0,-0.46367,0.00055,12.37316]
[1777659216842,23.11,78562.47,177.0,-0.46358,0.00055,12.37295]
[1777659217277,23.12,78557.08,177.0,-0.46657,0.00055,12.38024]
[1777659218681,23.12,78551.36,177.0,-0.46973,0.00055,12.38721]
[1777659221664,23.12,78550.83,177.0,-0.47002,0.00055,12.38782]
[1777659224543,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225374,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225533,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225550,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225565,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225569,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225591,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225603,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225611,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225634,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225635,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225639,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225645,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225651,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225656,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225675,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225678,23.12,78555.36,177.0,-0.46753,0.00055,12.38244]
[1777659225963,23.12,78555.98,177.0,-0.46718,0.00055,12.38167]
[1777659226659,23.12,78555.98,177.0,-0.46718,0.00055,12.38167]
[1777659226851,23.12,78551.21,177.0,-0.46982,0.00055,12.3874]
[1777659228071,23.12,78550.25,177.0,-0.47035,0.00055,12.38848]
[1777659228146,23.12,78550.25,177.0,-0.47035,0.00055,12.38848]
[1777659228149,23.12,78550.25,177.0,-0.47035,0.00055,12.38848]
[1777659228183,23.12,78550.25,177.0,-0.47035,0.00055,12.38848]
[1777659228311,23.12,78550.25,177.0,-0.47035,0.00055,12.38848]
[1777659228315,23.12,78550.25,177.0,-0.47035,0.00055,12.38848]
[1777659228350,23.12,78550.25,177.0,-0.47035,0.00055,12.38848]
[1777659228353,23.12,78550.25,177.0,-0.47035,0.00055,12.38848]
[1777659228358,23.12,78550.25,177.0,-0.47035,0.00055,12.38848]
[1777659229020,23.12,78547.84,177.0,-0.47168,0.00055,12.39112]
[1777659229524,23.12,78542.17,177.0,-0.47482,0.00055,12.39678]
[1777659234756,23.13,78540.2,177.0,-0.47591,0.00055,12.39857]
[1777659234763,23.13,78540.2,177.0,-0.47591,0.00055,12.39857]
[1777659234823,23.13,78540.09,177.0,-0.47597,0.00055,12.39867]
[1777659235216,23.13,78540.09,177.0,-0.47597,0.00055,12.39867]
[1777659235318,23.13,78538.59,177.0,-0.4768,0.00055,12.39996]
[1777659241100,23.14,78538.07,177.0,-0.4771,0.00055,12.40041]
[1777659246157,23.15,78538.82,177.0,-0.47669,0.00055,12.39979]
[1777659246341,23.15,78538.82,177.0,-0.47669,0.00055,12.39979]
[1777659246530,23.15,78539.95,177.0,-0.47606,0.00055,12.39882]
[1777659248306,23.15,78543.14,177.0,-0.4743,0.00055,12.39591]
[1777659253340,23.14,78542.67,177.0,-0.47456,0.00055,12.39635]
[1777659254420,23.14,78542.67,177.0,-0.47456,0.00055,12.39635]
[1777659254439,23.14,78542.67,177.0,-0.47456,0.00055,12.39635]
[1777659255007,23.14,78542.67,177.0,-0.47456,0.00055,12.39635]
[1777659255024,23.14,78542.67,177.0,-0.47456,0.00055,12.39635]
[1777659255019,23.14,78541.87,177.0,-0.475,0.00055,12.39709]
[1777659255181,23.14,78541.87,177.0,-0.475,0.00055,12.39709]
[1777659255399,23.14,78541.87,177.0,-0.475,0.00055,12.39709]
[1777659255430,23.14,78541.87,177.0,-0.475,0.00055,12.39709]
[1777659255745,23.14,78541.87,177.0,-0.475,0.00055,12.39709]
[1777659255846,23.15,78534.75,177.0,-0.47894,0.00055,12.40305]
[1777659256093,23.15,78534.75,177.0,-0.47894,0.00055,12.40305]
[1777659256999,23.15,78530.73,177.0,-0.48116,0.00055,12.40588]
[1777659257969,23.15,78530.73,177.0,-0.48116,0.00055,12.40588]
[1777659258071,23.15,78531.9,177.0,-0.48051,0.00055,12.40509]
[1777659259651,23.15,78534.44,177.0,-0.47911,0.00055,12.40328]
[1777659259747,23.15,78534.44,177.0,-0.47911,0.00055,12.40328]
[1777659259802,23.15,78536.9,177.0,-0.47775,0.00055,12.40138]
[1777659260400,23.15,78536.9,177.0,-0.47775,0.00055,12.40138]
[1777659263462,23.14,78537.41,177.0,-0.47746,0.00055,12.40096]
[1777659263462,23.14,78537.41,177.0,-0.47746,0.00055,12.40096]
[1777659263465,23.14,78537.41,177.0,-0.47746,0.00055,12.40096]
[1777659263511,23.14,78537.41,177.0,-0.47746,0.00055,12.40096]
[1777659263606,23.14,78537.41,177.0,-0.47746,0.00055,12.40096]
[1777659263791,23.14,78532.3,177.0,-0.48029,0.00055,12.40481]
[1777659264418,23.14,78526.62,177.0,-0.48343,0.00055,12.40837]
[1777659265927,23.14,78523.57,177.0,-0.48512,0.00055,12.40995]
[1777659270976,23.14,78523.36,177.0,-0.48523,0.00055,12.41005]
[1777659273563,23.13,78522.06,177.0,-0.48594,0.00055,12.40313]
[1777659274030,23.13,78522.02,177.0,-0.48597,0.00055,12.40315]
[1777659275929,23.13,78520.91,177.0,-0.48658,0.00055,12.40363]
[1777659276088,23.13,78520.91,177.0,-0.48658,0.00055,12.40363]
[1777659275985,23.13,78521.37,177.0,-0.48633,0.00055,12.40344]
[1777659276501,23.13,78518.69,177.0,-0.48781,0.00055,12.40451]
[1777659277436,23.13,78518.69,177.0,-0.48781,0.00055,12.40451]
[1777659277663,23.13,78518.69,177.0,-0.48781,0.00055,12.40451]
[1777659278107,23.14,78511.78,177.0,-0.49164,0.00055,12.40649]
[1777659278297,23.14,78511.78,177.0,-0.49164,0.00055,12.40649]
[1777659278625,23.13,78519.08,177.0,-0.4876,0.00055,12.40437]
[1777659279523,23.13,78524.92,177.0,-0.48436,0.00055,12.40175]
[1777659283387,23.13,78525.27,177.0,-0.48417,0.00055,12.40157]
[1777659283451,23.13,78525.27,177.0,-0.48417,0.00055,12.40157]
[1777659283499,23.13,78525.27,177.0,-0.48417,0.00055,12.40157]
[1777659283982,23.13,78524.33,177.0,-0.48469,0.00055,12.40205]
[1777659284555,23.13,78524.33,177.0,-0.48469,0.00055,12.40205]
[1777659284757,23.13,78524.33,177.0,-0.48469,0.00055,12.40205]
[1777659284886,23.13,78524.33,177.1,-0.48469,0.00055,12.40205]
[1777659284926,23.13,78523.42,177.1,-0.48519,0.00055,12.4025]
[1777659285516,23.13,78523.42,177.1,-0.48519,0.00055,12.4025]
[1777659285565,23.13,78522.78,177.1,-0.48554,0.00055,12.4028]
[1777659286417,23.13,78522.78,177.1,-0.48554,0.00055,12.4028]
[1777659287583,23.13,78523.07,177.1,-0.48538,0.00055,12.40266]
[1777659287642,23.13,78523.16,177.1,-0.48533,0.00055,12.40262]
[1777659292745,23.13,78521.49,177.1,-0.48626,0.00055,12.40338]
[1777659298656,23.12,78520.95,177.1,-0.48655,0.00055,12.40361]
[1777659301677,23.12,78524.35,177.1,-0.48467,0.00055,12.40203]
[1777659303276,23.12,78525.58,177.1,-0.48399,0.00055,12.40139]
[1777659303739,23.12,78525.58,177.1,-0.48399,0.00055,12.40139]
[1777659303960,23.12,78525.58,177.1,-0.48399,0.00055,12.40139]
[1777659303969,23.12,78525.58,177.1,-0.48399,0.00055,12.40139]
[1777659304052,23.12,78525.58,177.1,-0.48399,0.00055,12.40139]
[1777659304061,23.12,78536.01,177.1,-0.47821,0.00055,12.39451]
[1777659304401,23.12,78536.01,177.1,-0.47821,0.00055,12.39451]
[1777659304970,23.12,78536.01,177.1,-0.47821,0.00055,12.39451]
[1777659305044,23.12,78541.5,177.1,-0.47517,0.00055,12.38985]
[1777659305404,23.12,78541.5,177.1,-0.47517,0.00055,12.38985]
[1777659305705,23.11,78537.76,177.1,-0.47724,0.00055,12.3931]
[1777659308393,23.11,78538.65,177.1,-0.47674,0.00055,12.39236]
[1777659308763,23.11,78538.65,177.1,-0.47674,0.00055,12.39236]
[1777659310239,23.11,78537.9,177.1,-0.47716,0.00055,12.39298]
[1777659310865,23.11,78537.8,177.1,-0.47721,0.00055,12.39306]
[1777659311680,23.11,78537.8,177.1,-0.47721,0.00055,12.39306]
[1777659311992,23.11,78540.35,177.1,-0.4758,0.00055,12.39087]
[1777659312306,23.11,78540.35,177.1,-0.4758,0.00055,12.39087]
[1777659312674,23.11,78540.35,177.1,-0.4758,0.00055,12.39087]
[1777659312794,23.11,78540.35,177.1,-0.4758,0.00055,12.39087]
[1777659312938,23.11,78549.93,177.1,-0.4705,0.00055,12.38127]
[1777659314409,23.11,78551.39,177.1,-0.46969,0.00055,12.37961]
[1777659314768,23.11,78547.92,177.1,-0.47161,0.00055,12.38347]
[1777659315418,23.11,78547.92,177.1,-0.47161,0.00055,12.38347]
[1777659318278,23.11,78545.16,177.1,-0.47313,0.00055,12.38632]
[1777659318555,23.11,78545.16,210.1,-0.47313,0.00055,12.38632]
[1777659319764,23.11,78545.73,210.1,-0.47282,0.00055,12.38575]
[1777659320554,23.11,78545.86,247.1,-0.47274,0.00055,12.38561]
[1777659325845,23.1,78547.04,247.1,-0.47209,0.00055,12.38439]
[1777659330106,23.1,78548.86,247.1,-0.47108,0.00055,12.38244]
[1777659330404,23.1,78549.47,247.1,-0.47074,0.00055,12.38177]
[1777659330779,23.1,78549.47,247.1,-0.47074,0.00055,12.38177]
[1777659334724,23.1,78550.26,247.1,-0.47029,0.00055,12.37334]
[1777659335007,23.1,78553.86,247.1,-0.46829,0.00055,12.36913]
[1777659336002,23.1,78553.86,247.1,-0.46829,0.00055,12.36913]
[1777659336014,23.1,78553.86,247.1,-0.46829,0.00055,12.36913]
[1777659336093,23.1,78559.99,247.1,-0.46491,0.00055,12.36126]
[1777659336801,23.1,78559.99,247.1,-0.46491,0.00055,12.36126]
[1777659336889,23.1,78559.99,247.1,-0.46491,0.00055,12.36126]
[1777659337113,23.1,78565.54,247.1,-0.46184,0.00055,12.35336]
[1777659339072,23.11,78569.82,247.1,-0.45948,0.00055,12.34679]
[1777659342732,23.11,78569.36,247.1,-0.45974,0.00055,12.34755]
[1777659345959,23.12,78570.92,247.1,-0.45889,0.00055,12.34508]
[1777659347836,23.12,78569.43,247.1,-0.45972,0.00055,12.34748]
[1777659348000,23.12,78571.54,247.1,-0.45856,0.00055,12.34411]
[1777659349007,23.13,78574.57,247.1,-0.45689,0.00055,12.33907]
[1777659350880,23.13,78575.01,247.1,-0.45665,0.00055,12.33833]
[1777659354086,23.13,78573.46,247.1,-0.4575,0.00055,12.34095]
[1777659355049,23.13,78566.01,247.1,-0.46161,0.00055,12.35276]
[1777659358070,23.13,78562.37,247.1,-0.46363,0.00055,12.35806]
[1777659361593,23.13,78562.08,247.1,-0.46379,0.00055,12.35848]
[1777659361632,23.13,78562.08,247.1,-0.46379,0.00055,12.35848]
[1777659361659,23.13,78562.08,247.1,-0.46379,0.00055,12.35848]
[1777659361853,23.13,78562.08,247.1,-0.46379,0.00055,12.35848]
[1777659362098,23.13,78556.67,247.1,-0.46678,0.00055,12.36573]
[1777659363642,23.13,78554.92,247.1,-0.46775,0.00055,12.36793]
[1777659363988,23.13,78554.92,247.1,-0.46775,0.00055,12.36793]
[1777659364488,23.13,78553.3,247.1,-0.46864,0.00055,12.3699]
[1777659366106,23.14,78554.74,247.1,-0.46785,0.00055,12.36816]
[1777659366295,23.15,78554.56,247.1,-0.46796,0.00055,12.36841]
[1777659367726,23.15,78552.54,247.1,-0.46908,0.00055,12.37084]
[1777659369905,23.16,78552.42,247.1,-0.46916,0.00055,12.37101]
[1777659370154,23.17,78549.81,247.1,-0.47061,0.00055,12.37401]
[1777659371161,23.17,78547.1,247.1,-0.47211,0.00055,12.37693]
[1777659372168,23.18,78543.61,247.1,-0.47405,0.00055,12.38046]
[1777659375338,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659375367,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659375402,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659375447,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659375471,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659375641,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659375677,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659375748,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659375774,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659375817,23.18,78545.0,247.1,-0.47328,0.00055,12.3791]
[1777659376197,23.19,78531.21,247.1,-0.4809,0.00055,12.39054]
[1777659376286,23.19,78531.21,247.1,-0.4809,0.00055,12.39054]
[1777659377204,23.19,78525.93,247.1,-0.48382,0.00055,12.39372]
[1777659378390,23.19,78525.71,247.1,-0.48394,0.00055,12.39384]
[1777659378998,23.19,78525.71,247.1,-0.48395,0.00055,12.39384]
[1777659379604,23.19,78525.71,247.1,-0.48395,0.00055,12.39384]
[1777659380218,23.19,78525.04,247.1,-0.48432,0.00055,12.3942]
[1777659381909,23.19,78518.08,247.1,-0.48817,0.00055,12.39723]
[1777659387324,23.2,78518.53,247.1,-0.48792,0.00055,12.39707]
[1777659388641,23.2,78521.02,247.1,-0.48654,0.00055,12.39609]
[1777659388679,23.2,78525.24,247.1,-0.48421,0.00055,12.3941]
[1777659392275,23.19,78525.58,247.1,-0.48401,0.00055,12.38638]
[1777659393134,23.19,78525.58,247.1,-0.48401,0.00055,12.38638]
[1777659393165,23.19,78525.58,247.1,-0.48401,0.00055,12.38638]
[1777659393130,23.19,78524.99,247.1,-0.48434,0.00055,12.38669]
[1777659394846,23.19,78523.11,247.1,-0.48538,0.00055,12.38762]
[1777659395210,23.19,78521.48,247.1,-0.48628,0.00055,12.38836]
[1777659396338,23.2,78518.26,247.1,-0.48806,0.00055,12.38963]
[1777659401371,23.2,78520.29,247.1,-0.48694,0.00055,12.38886]
[1777659403508,23.2,78519.77,247.1,-0.48723,0.00055,12.38907]
[1777659403582,23.2,78519.13,247.1,-0.48758,0.00055,12.38932]
[1777659406556,23.2,78518.18,247.1,-0.48811,0.00055,12.38966]
[1777659406676,23.2,78518.57,247.1,-0.48789,0.00055,12.38952]
[1777659408615,23.2,78521.13,247.1,-0.48648,0.00055,12.38851]
[1777659411557,23.21,78517.82,247.1,-0.48831,0.00055,12.38979]
[1777659413624,23.21,78517.87,247.1,-0.48828,0.00055,12.38977]
[1777659413717,23.21,78517.87,247.1,-0.48828,0.00055,12.38977]
[1777659413773,23.21,78517.87,247.1,-0.48828,0.00055,12.38977]
[1777659413783,23.21,78517.87,247.1,-0.48828,0.00055,12.38977]
[1777659413897,23.21,78517.87,247.1,-0.48828,0.00055,12.38977]
[1777659413917,23.21,78517.87,247.1,-0.48828,0.00055,12.38977]
[1777659414049,23.21,78517.87,247.1,-0.48828,0.00055,12.38977]
[1777659414264,23.21,78517.21,247.1,-0.48865,0.00055,12.39]
[1777659414274,23.21,78517.21,247.1,-0.48865,0.00055,12.39]
[1777659414327,23.21,78517.21,247.1,-0.48865,0.00055,12.39]
[1777659415002,23.21,78517.21,247.1,-0.48865,0.00055,12.39]
[1777659415005,23.21,78517.21,247.3,-0.48865,0.00055,12.39]
[1777659415012,23.21,78517.21,247.3,-0.48865,0.00055,12.39]
[1777659415136,23.21,78496.57,247.3,-0.50007,0.00055,12.39176]
[1777659415306,23.21,78496.57,247.3,-0.50007,0.00055,12.39176]
[1777659415577,23.21,78496.57,247.3,-0.50007,0.00055,12.39176]
[1777659416256,23.21,78496.57,247.3,-0.50007,0.00055,12.39176]
[1777659416216,23.21,78488.56,247.3,-0.5045,0.00055,12.38971]
[1777659416341,23.21,78488.56,247.3,-0.5045,0.00055,12.38971]
[1777659416359,23.21,78488.56,247.3,-0.5045,0.00055,12.38971]
[1777659417057,23.21,78479.38,247.3,-0.50958,0.00055,12.38548]
[1777659417542,23.21,78479.38,247.3,-0.50958,0.00055,12.38548]
[1777659417636,23.21,78476.39,247.3,-0.51123,0.00055,12.38366]
[1777659422243,23.22,78475.25,247.3,-0.51186,0.00055,12.38292]
[1777659422326,23.22,78474.02,247.3,-0.51254,0.00055,12.38208]
[1777659422359,23.22,78474.02,247.3,-0.51254,0.00055,12.38208]
[1777659422420,23.22,78474.02,247.3,-0.51254,0.00055,12.38208]
[1777659422817,23.22,78476.97,247.3,-0.51091,0.00055,12.38404]
[1777659423695,23.22,78476.97,247.3,-0.51091,0.00055,12.38404]
[1777659423710,23.22,78476.97,247.3,-0.51091,0.00055,12.38404]
[1777659423725,23.22,78476.97,247.3,-0.51091,0.00055,12.38404]
[1777659424117,23.22,78476.97,247.3,-0.51091,0.00055,12.38404]
[1777659424128,23.22,78481.11,247.3,-0.50862,0.00055,12.38643]
[1777659425222,23.22,78481.11,247.3,-0.50862,0.00055,12.38643]
[1777659424533,23.22,78489.33,247.3,-0.50407,0.00055,12.38997]
[1777659425809,23.22,78489.33,247.3,-0.50407,0.00055,12.38997]
[1777659425894,23.22,78489.66,247.3,-0.50389,0.00055,12.39008]
[1777659426491,23.22,78489.66,247.3,-0.50389,0.00055,12.39008]
[1777659427606,23.22,78490.39,247.3,-0.50348,0.00055,12.39031]
[1777659428277,23.22,78496.71,247.3,-0.49999,0.00055,12.39178]
[1777659428865,23.22,78496.71,247.3,-0.49999,0.00055,12.39178]
[1777659429115,23.22,78496.71,247.3,-0.49999,0.00055,12.39178]
[1777659429145,23.22,78496.71,247.3,-0.49999,0.00055,12.39178]
[1777659429246,23.22,78499.65,247.3,-0.49836,0.00055,12.39214]
[1777659430054,23.22,78505.82,247.3,-0.49495,0.00055,12.39223]
[1777659432091,23.21,78508.25,247.3,-0.4936,0.00055,12.39201]
[1777659434907,23.21,78509.32,247.3,-0.49301,0.00055,12.39187]
[1777659439289,23.21,78509.89,247.3,-0.4927,0.00055,12.39178]
[1777659440250,23.2,78509.96,247.3,-0.49266,0.00055,12.39177]
[1777659441810,23.2,78511.37,247.3,-0.49188,0.00055,12.39153]
[1777659441972,23.2,78511.37,247.3,-0.49188,0.00055,12.39153]
[1777659442663,23.2,78505.8,247.3,-0.49496,0.00055,12.39223]
[1777659445075,23.2,78504.07,247.3,-0.49592,0.00055,12.39229]
[1777659447233,23.2,78507.76,247.3,-0.49387,0.00055,12.39206]
[1777659452876,23.19,78507.3,247.3,-0.49413,0.00055,12.38458]
[1777659453232,23.19,78507.3,247.3,-0.49413,0.00055,12.38458]
[1777659453928,23.19,78507.84,247.3,-0.49383,0.00055,12.38452]
[1777659454845,23.18,78506.68,247.3,-0.49447,0.00055,12.38463]
[1777659454902,23.18,78512.24,247.3,-0.49139,0.00055,12.38381]
[1777659460789,23.19,78513.59,247.3,-0.49064,0.00055,12.38351]
[1777659464817,23.19,78522.46,247.3,-0.48573,0.00055,12.38039]
[1777659470102,23.19,78520.16,247.3,-0.487,0.00055,12.38138]
[1777659471502,23.19,78521.25,247.3,-0.4864,0.00055,12.38092]
[1777659476982,23.19,78520.63,247.3,-0.48674,0.00055,12.38118]
[1777659477410,23.18,78521.51,247.3,-0.48625,0.00055,12.38081]
[1777659477908,23.18,78522.29,247.3,-0.48582,0.00055,12.38046]
[1777659478915,23.18,78525.38,247.3,-0.48411,0.00055,12.37894]
[1777659480054,23.18,78525.38,247.3,-0.48411,0.00055,12.37894]
[1777659482893,23.18,78523.56,247.3,-0.48512,0.00055,12.37986]
[1777659487978,23.18,78523.46,247.3,-0.48517,0.00055,12.37991]
[1777659490106,23.18,78523.43,247.3,-0.48519,0.00055,12.37992]
[1777659490116,23.18,78523.43,247.3,-0.48519,0.00055,12.37992]
[1777659490205,23.18,78523.43,247.3,-0.48519,0.00055,12.37992]
[1777659490216,23.18,78523.43,247.3,-0.48519,0.00055,12.37992]
[1777659490227,23.18,78523.43,247.3,-0.48519,0.00055,12.37992]
[1777659490274,23.18,78523.43,247.3,-0.48519,0.00055,12.37992]
[1777659490313,23.18,78523.43,247.3,-0.48519,0.00055,12.37992]
[1777659490287,23.18,78525.64,247.3,-0.48396,0.00055,12.3788]
[1777659490999,23.18,78521.44,247.3,-0.48629,0.00055,12.38083]
[1777659491854,23.18,78521.44,247.3,-0.48629,0.00055,12.38083]
[1777659491859,23.18,78521.44,247.3,-0.48629,0.00055,12.38083]
[1777659491894,23.18,78521.44,247.3,-0.48629,0.00055,12.38083]
[1777659492298,23.18,78520.22,247.3,-0.48696,0.00055,12.38135]
[1777659493492,23.18,78520.25,247.3,-0.48695,0.00055,12.38133]
[1777659494132,23.18,78522.96,247.3,-0.48545,0.00055,12.38015]
[1777659500062,23.18,78525.06,247.3,-0.48428,0.00055,12.37911]
[1777659502097,23.18,78524.65,247.3,-0.48451,0.00055,12.37932]
[1777659508118,23.17,78524.17,247.3,-0.48477,0.00055,12.37956]
[1777659513153,23.16,78523.62,247.3,-0.48507,0.00055,12.37228]
[1777659518188,23.16,78523.24,247.3,-0.48527,0.00055,12.37246]
[1777659519553,23.16,78522.79,247.3,-0.48552,0.00055,12.37268]
[1777659520302,23.16,78522.79,247.3,-0.48552,0.00055,12.37268]
[1777659520341,23.16,78522.79,247.3,-0.48552,0.00055,12.37268]
[1777659520747,23.15,78521.23,247.3,-0.48639,0.00055,12.37338]
[1777659521209,23.15,78520.64,247.3,-0.48672,0.00055,12.37363]
[1777659524229,23.16,78516.83,247.3,-0.48883,0.00055,12.37504]
[1777659529265,23.16,78515.78,247.3,-0.48942,0.00055,12.37537]
[1777659531085,23.17,78517.97,247.3,-0.4882,0.00055,12.37465]
[1777659531280,23.17,78519.71,247.3,-0.48724,0.00055,12.37401]
[1777659533294,23.17,78523.51,247.3,-0.48513,0.00055,12.37234]
[1777659538329,23.16,78523.72,247.3,-0.48501,0.00055,12.37223]
[1777659539493,23.16,78523.85,247.3,-0.48494,0.00055,12.37217]
[1777659539905,23.16,78523.85,247.3,-0.48494,0.00055,12.37217]
[1777659539977,23.16,78523.85,247.3,-0.48494,0.00055,12.37217]
[1777659540344,23.16,78540.68,247.3,-0.47561,0.00055,12.3605]
[1777659540460,23.16,78540.68,247.3,-0.47561,0.00055,12.3605]
[1777659540517,23.16,78540.68,247.3,-0.47561,0.00055,12.3605]
[1777659541350,23.16,78554.8,247.3,-0.46779,0.00055,12.34549]
[1777659541431,23.16,78554.8,247.3,-0.46779,0.00055,12.34549]
[1777659541440,23.16,78554.8,247.3,-0.46779,0.00055,12.34549]
[1777659542343,23.16,78554.8,247.3,-0.46779,0.00055,12.34549]
[1777659542357,23.16,78562.2,247.3,-0.4637,0.00055,12.33574]
[1777659542415,23.16,78562.2,247.3,-0.4637,0.00055,12.33574]
[1777659542436,23.16,78562.2,247.3,-0.4637,0.00055,12.33574]
[1777659542439,23.16,78562.2,247.3,-0.4637,0.00055,12.33574]
[1777659542468,23.16,78562.2,247.3,-0.4637,0.00055,12.33574]
[1777659543364,23.16,78565.91,247.3,-0.46165,0.00055,12.33036]
[1777659544517,23.16,78567.36,247.3,-0.46085,0.00055,12.32815]
[1777659545378,23.15,78565.72,247.3,-0.46175,0.00055,12.33062]
[1777659546363,23.15,78565.72,247.3,-0.46175,0.00055,12.33062]
[1777659546393,23.15,78565.72,247.3,-0.46175,0.00055,12.33062]
[1777659546641,23.15,78563.4,247.3,-0.46303,0.00055,12.334]
[1777659547391,23.15,78556.57,247.3,-0.4668,0.00055,12.34325]
[1777659547583,23.15,78556.57,247.3,-0.4668,0.00055,12.34325]
[1777659548399,23.15,78557.5,247.3,-0.46629,0.00055,12.34204]
[1777659549613,23.15,78557.5,247.3,-0.46629,0.00055,12.34204]
[1777659555717,23.15,78559.13,247.3,-0.46539,0.00055,12.33992]
[1777659555843,23.15,78559.13,247.3,-0.46539,0.00055,12.33992]
[1777659557462,23.15,78554.38,247.3,-0.46801,0.00055,12.34597]
[1777659560128,23.15,78553.31,247.3,-0.4686,0.00055,12.34727]
[1777659562036,23.15,78553.39,247.3,-0.46856,0.00055,12.34718]
[1777659562137,23.15,78552.13,247.3,-0.46926,0.00055,12.34867]
[1777659563415,23.15,78552.13,247.3,-0.46926,0.00055,12.34867]
[1777659563467,23.15,78552.15,247.3,-0.46925,0.00055,12.34865]
[1777659563909,23.15,78552.15,247.3,-0.46925,0.00055,12.34865]
[1777659563980,23.15,78553.59,247.3,-0.46846,0.00055,12.34695]
[1777659565133,23.16,78556.99,247.3,-0.46658,0.00055,12.34273]
[1777659566003,23.16,78556.99,247.3,-0.46658,0.00055,12.34273]
[1777659566010,23.16,78556.99,247.3,-0.46658,0.00055,12.34273]
[1777659566117,23.16,78556.99,247.3,-0.46658,0.00055,12.34273]
[1777659566240,23.16,78556.99,247.3,-0.46658,0.00055,12.34273]
[1777659566384,23.16,78561.33,247.3,-0.46418,0.00055,12.33694]
[1777659567205,23.16,78561.33,247.3,-0.46418,0.00055,12.33694]
[1777659567257,23.16,78561.33,247.3,-0.46418,0.00055,12.33694]
[1777659567280,23.17,78570.46,247.3,-0.45916,0.00055,12.32337]
[1777659567905,23.17,78570.46,247.3,-0.45916,0.00055,12.32337]
[1777659568268,23.17,78570.46,247.3,-0.45916,0.00055,12.32337]
[1777659568311,23.18,78576.38,247.3,-0.45592,0.00055,12.31357]
[1777659569197,23.18,78576.38,247.3,-0.45592,0.00055,12.31357]
[1777659570367,23.19,78572.05,247.3,-0.45832,0.00055,12.32092]
[1777659571634,23.19,78570.55,247.3,-0.45915,0.00055,12.32335]
[1777659573198,23.2,78564.06,247.3,-0.46271,0.00055,12.32567]
[1777659576684,23.2,78565.97,247.3,-0.46166,0.00055,12.32287]
[1777659583644,23.21,78563.3,247.3,-0.46314,0.00055,12.32679]
[1777659587673,23.21,78567.1,247.3,-0.46105,0.00055,12.32121]
[1777659592708,23.21,78567.68,247.3,-0.46074,0.00055,12.32035]
[1777659595060,23.21,78568.22,247.3,-0.46044,0.00055,12.31953]
[1777659595161,23.21,78567.69,247.3,-0.46073,0.00055,12.32034]
[1777659596772,23.21,78569.17,247.3,-0.45992,0.00055,12.31806]
[1777659597120,23.21,78569.17,247.3,-0.45992,0.00055,12.31806]
[1777659597221,23.21,78568.23,247.3,-0.46044,0.00055,12.31952]
[1777659597743,23.22,78564.59,247.3,-0.46244,0.00055,12.32498]
[1777659602855,23.22,78565.82,247.3,-0.46177,0.00055,12.32318]
[1777659607013,23.22,78567.52,247.3,-0.46084,0.00055,12.32063]
[1777659607454,23.22,78567.52,247.3,-0.46084,0.00055,12.32063]
[1777659607464,23.22,78569.46,247.3,-0.45977,0.00055,12.31763]
[1777659608359,23.22,78573.82,247.3,-0.45737,0.00055,12.31056]
[1777659613831,23.18,78574.76,247.3,-0.45679,0.00055,12.30877]
[1777659617164,23.15,78571.49,247.3,-0.45853,0.00055,12.31402]
[1777659618190,23.15,78572.39,247.3,-0.45804,0.00055,12.31254]
[1777659619395,23.15,78570.92,247.3,-0.45885,0.00055,12.31493]
[1777659620098,23.15,78569.31,247.3,-0.45973,0.00055,12.3175]
[1777659621894,23.15,78568.78,247.3,-0.46003,0.00055,12.31834]
[1777659621993,23.15,78569.79,247.3,-0.45947,0.00055,12.31674]
[1777659625939,23.14,78576.37,247.3,-0.45583,0.00055,12.30575]
[1777659626883,23.14,78576.37,247.3,-0.45583,0.00055,12.30575]
[1777659627210,23.14,78580.75,247.3,-0.45341,0.00055,12.29788]
[1777659627865,23.14,78580.75,247.3,-0.45341,0.00055,12.29788]
[1777659628110,23.14,78580.75,247.3,-0.45341,0.00055,12.29788]
[1777659628205,23.14,78583.1,247.3,-0.45211,0.00055,12.29346]
[1777659628659,23.14,78583.1,247.3,-0.45211,0.00055,12.29346]
[1777659629348,23.14,78583.1,247.3,-0.45211,0.00055,12.29346]
[1777659629967,23.14,78587.97,247.3,-0.44942,0.00055,12.28389]
[1777659635380,23.11,78590.09,247.3,-0.44817,0.00055,12.27175]
[1777659635472,23.11,78590.09,247.3,-0.44817,0.00055,12.27175]
[1777659636341,23.1,78589.41,247.3,-0.44852,0.00055,12.27306]
[1777659638925,23.12,78588.59,247.3,-0.44903,0.00055,12.27494]
[1777659639548,23.13,78586.84,247.3,-0.44999,0.00055,12.27847]
[1777659639569,23.13,78586.84,247.3,-0.44999,0.00055,12.27847]
[1777659639613,23.13,78586.84,247.3,-0.44999,0.00055,12.27847]
[1777659639935,23.13,78586.84,247.3,-0.44999,0.00055,12.27847]
[1777659640487,23.13,78586.84,247.3,-0.44999,0.00055,12.27847]
[1777659640038,23.13,78582.25,247.3,-0.45253,0.00055,12.28738]
[1777659641045,23.13,78580.18,247.3,-0.45367,0.00055,12.29124]
[1777659642282,23.13,78580.18,247.3,-0.45367,0.00055,12.29124]
[1777659646145,23.13,78580.34,247.3,-0.45359,0.00055,12.29096]
[1777659646436,23.13,78584.07,247.3,-0.45153,0.00055,12.28392]
[1777659646696,23.13,78584.07,247.3,-0.45153,0.00055,12.28392]
[1777659646702,23.13,78584.07,247.3,-0.45153,0.00055,12.28392]
[1777659647482,23.13,78590.74,247.3,-0.44785,0.00055,12.27053]
[1777659648097,23.13,78596.03,247.3,-0.44493,0.00055,12.25918]
[1777659648749,23.13,78596.03,247.3,-0.44493,0.00055,12.25918]
[1777659649104,23.13,78597.13,247.3,-0.44433,0.00055,12.25674]
[1777659650064,23.13,78597.13,247.3,-0.44433,0.00055,12.25674]
[1777659650140,23.13,78597.13,247.3,-0.44433,0.00055,12.25674]
[1777659650396,23.13,78597.13,247.3,-0.44433,0.00055,12.25674]
[1777659650497,23.13,78598.85,247.3,-0.44338,0.00055,12.25286]
[1777659650817,23.13,78598.85,247.3,-0.44338,0.00055,12.25286]
[1777659651384,23.13,78596.58,247.3,-0.44463,0.00055,12.25797]
[1777659655336,23.13,78594.74,247.3,-0.44565,0.00055,12.26204]
[1777659657315,23.13,78594.79,247.3,-0.44563,0.00055,12.26195]
[1777659657416,23.13,78594.53,247.3,-0.44577,0.00055,12.26252]
[1777659658658,23.13,78595.93,247.3,-0.445,0.00055,12.25945]
[1777659662196,23.14,78590.8,247.3,-0.44783,0.00055,12.27047]
[1777659667347,23.13,78590.92,247.3,-0.44776,0.00055,12.2702]
[1777659667394,23.13,78590.92,247.3,-0.44776,0.00055,12.2702]
[1777659667439,23.13,78590.78,247.3,-0.44783,0.00055,12.27048]
[1777659669405,23.13,78591.76,247.3,-0.44729,0.00055,12.26841]
[1777659669506,23.13,78590.92,247.3,-0.44775,0.00055,12.27017]
[1777659675287,23.13,78590.92,247.3,-0.44775,0.00055,12.27016]
[1777659680322,23.13,78591.01,247.3,-0.4477,0.00055,12.26997]
[1777659685357,23.12,78592.06,247.3,-0.44711,0.00055,12.26772]
[1777659688436,23.12,78591.81,247.3,-0.44724,0.00055,12.26822]
[1777659688449,23.12,78591.81,247.3,-0.44724,0.00055,12.26822]
[1777659688496,23.12,78591.81,247.3,-0.44724,0.00055,12.26822]
[1777659688537,23.12,78588.42,247.3,-0.44911,0.00055,12.27523]
[1777659688576,23.12,78588.42,247.3,-0.44911,0.00055,12.27523]
[1777659688610,23.12,78588.42,247.3,-0.44911,0.00055,12.27523]
[1777659689385,23.12,78581.22,247.3,-0.45308,0.00055,12.28926]
[1777659690392,23.12,78577.66,247.3,-0.45505,0.00055,12.29573]
[1777659695426,23.11,78575.68,247.3,-0.4561,0.00055,12.29158]
[1777659700461,23.11,78574.79,247.3,-0.4566,0.00055,12.29311]
[1777659705497,23.11,78575.48,247.3,-0.45621,0.00055,12.29192]
[1777659708142,23.11,78574.83,247.3,-0.45657,0.00055,12.29304]
[1777659708388,23.11,78574.83,247.3,-0.45657,0.00055,12.29304]
[1777659708401,23.11,78574.83,247.3,-0.45657,0.00055,12.29304]
[1777659708412,23.11,78574.83,247.3,-0.45657,0.00055,12.29304]
[1777659708434,23.11,78574.83,247.3,-0.45657,0.00055,12.29304]
[1777659708518,23.11,78575.23,247.3,-0.45635,0.00055,12.29235]
[1777659710303,23.11,78575.47,247.3,-0.45622,0.00055,12.29193]
[1777659710656,23.11,78573.2,247.3,-0.45747,0.00055,12.29578]
[1777659711539,23.11,78569.02,247.3,-0.45979,0.00055,12.30259]
[1777659712546,23.11,78565.51,247.3,-0.46173,0.00055,12.30799]
[1777659715003,23.11,78565.22,247.3,-0.4619,0.00055,12.30843]
[1777659715566,23.11,78565.35,247.3,-0.46183,0.00055,12.30823]
[1777659719411,23.11,78567.41,247.3,-0.46069,0.00055,12.30512]
[1777659719541,23.11,78569.56,247.3,-0.45949,0.00055,12.30176]
[1777659719585,23.11,78569.56,247.3,-0.45949,0.00055,12.30176]
[1777659720350,23.11,78574.01,247.3,-0.45703,0.00055,12.29445]
[1777659721004,23.11,78574.01,247.3,-0.45703,0.00055,12.29445]
[1777659721016,23.11,78574.01,247.3,-0.45703,0.00055,12.29445]
[1777659721098,23.11,78579.14,247.3,-0.45419,0.00055,12.28543]
[1777659723139,23.11,78582.64,247.3,-0.45225,0.00055,12.27891]
[1777659725191,23.11,78586.45,247.3,-0.45014,0.00055,12.27149]
[1777659730257,23.1,78585.54,247.3,-0.45063,0.00055,12.27325]
[1777659735068,23.1,78585.24,247.3,-0.4508,0.00055,12.27383]
[1777659735468,23.1,78585.24,247.3,-0.4508,0.00055,12.27383]
[1777659735569,23.1,78584.67,247.3,-0.45111,0.00055,12.27493]
[1777659736044,23.1,78580.85,247.3,-0.45322,0.00055,12.2822]
[1777659741751,23.1,78578.55,247.3,-0.45449,0.00055,12.28642]
[1777659743671,23.1,78578.76,247.3,-0.45438,0.00055,12.28604]
[1777659743674,23.1,78578.76,247.3,-0.45438,0.00055,12.28604]
[1777659744356,23.1,78581.32,247.3,-0.45296,0.00055,12.28133]
[1777659745375,23.1,78588.36,247.3,-0.44907,0.00055,12.26757]
[1777659747793,23.09,78591.86,247.3,-0.44713,0.00055,12.26026]
[1777659752829,23.09,78592.03,247.3,-0.44699,0.00055,12.25222]
[1777659754448,23.09,78592.03,247.3,-0.44699,0.00055,12.25222]
[1777659754530,23.09,78592.1,247.3,-0.44695,0.00055,12.25206]
[1777659754772,23.09,78592.1,247.3,-0.44695,0.00055,12.25206]
[1777659755112,23.09,78592.1,247.3,-0.44695,0.00055,12.25206]
[1777659755342,23.09,78592.1,247.3,-0.44695,0.00055,12.25206]
[1777659755544,23.08,78601.4,247.3,-0.44181,0.00055,12.23123]
[1777659756152,23.08,78601.4,247.3,-0.44181,0.00055,12.23123]
[1777659756542,23.08,78610.55,247.3,-0.43676,0.00055,12.20878]
[1777659758080,23.08,78612.73,247.3,-0.43557,0.00055,12.20315]
[1777659758088,23.08,78612.73,247.3,-0.43557,0.00055,12.20315]
[1777659758095,23.09,78613.76,247.3,-0.435,0.00055,12.20046]
[1777659760422,23.09,78612.42,247.3,-0.43574,0.00055,12.20398]
[1777659761428,23.09,78612.49,247.3,-0.4357,0.00055,12.20378]
[1777659761455,23.09,78612.49,247.3,-0.4357,0.00055,12.20378]
[1777659761484,23.09,78612.49,247.3,-0.4357,0.00055,12.20378]
[1777659761498,23.09,78612.49,247.3,-0.4357,0.00055,12.20378]
[1777659762353,23.08,78611.83,247.3,-0.43606,0.00055,12.20548]
[1777659763060,23.08,78614.02,247.3,-0.43485,0.00055,12.19973]
[1777659764267,23.08,78613.44,247.3,-0.43517,0.00055,12.20124]
[1777659764367,23.08,78614.76,247.3,-0.43444,0.00055,12.19773]
[1777659766330,23.08,78613.45,247.3,-0.43516,0.00055,12.20121]
[1777659766431,23.08,78613.2,247.3,-0.4353,0.00055,12.20188]
[1777659772574,23.07,78614.3,247.3,-0.43468,0.00055,12.19889]
[1777659774246,23.07,78613.09,247.3,-0.43533,0.00055,12.20204]
[1777659774512,23.07,78613.67,247.3,-0.43501,0.00055,12.2005]
[1777659777869,23.07,78614.72,247.3,-0.43444,0.00055,12.19776]
[1777659778004,23.08,78614.49,247.3,-0.43457,0.00055,12.19839]
[1777659779790,23.07,78615.24,247.3,-0.43416,0.00055,12.19638]
[1777659779861,23.07,78615.24,247.3,-0.43416,0.00055,12.19638]
[1777659780472,23.07,78615.97,247.3,-0.43375,0.00055,12.1944]
[1777659784358,23.08,78615.22,247.3,-0.43417,0.00055,12.19646]
[1777659784410,23.08,78615.22,247.3,-0.43417,0.00055,12.19646]
[1777659784524,23.08,78613.88,247.3,-0.43491,0.00055,12.20004]
[1777659785385,23.08,78609.89,247.3,-0.43711,0.00055,12.21039]
[1777659790400,23.08,78613.64,247.3,-0.43505,0.00055,12.2007]
[1777659796184,23.08,78614.65,247.3,-0.4345,0.00055,12.19806]
[1777659796222,23.08,78614.65,247.3,-0.4345,0.00055,12.19806]
[1777659796224,23.08,78614.65,247.3,-0.4345,0.00055,12.19806]
[1777659796271,23.08,78614.65,247.3,-0.4345,0.00055,12.19806]
[1777659796297,23.08,78614.65,247.3,-0.4345,0.00055,12.19806]
[1777659796363,23.08,78614.65,247.3,-0.4345,0.00055,12.19806]
[1777659796554,23.08,78614.65,247.3,-0.4345,0.00055,12.19806]
[1777659796574,23.08,78614.29,247.3,-0.4347,0.00055,12.19903]
[1777659797389,23.08,78606.29,247.3,-0.43911,0.00055,12.21949]
[1777659797697,23.08,78606.29,247.3,-0.43911,0.00055,12.21949]
[1777659798149,23.09,78603.25,247.3,-0.44079,0.00055,12.22687]
[1777659803183,23.09,78603.59,247.3,-0.44061,0.00055,12.22611]
[1777659808262,23.09,78603.85,247.3,-0.44048,0.00055,12.22552]
[1777659814262,23.1,78601.52,247.3,-0.44174,0.00055,12.22348]
[1777659819495,23.1,78601.53,247.3,-0.44175,0.00055,12.22349]
[1777659819690,23.1,78602.3,247.3,-0.44132,0.00055,12.22168]
[1777659819899,23.1,78602.3,247.3,-0.44132,0.00055,12.22168]
[1777659820005,23.1,78602.3,247.3,-0.44132,0.00055,12.22168]
[1777659820012,23.1,78602.3,247.3,-0.44132,0.00055,12.22168]
[1777659820303,23.1,78602.78,247.3,-0.44106,0.00055,12.22055]
[1777659821310,23.1,78606.59,247.3,-0.43896,0.00055,12.21133]
[1777659826641,23.11,78608.08,247.3,-0.43815,0.00055,12.20766]
[1777659831624,23.11,78606.46,247.3,-0.43905,0.00055,12.21173]
[1777659832331,23.11,78608.34,247.3,-0.43801,0.00055,12.20706]
[1777659832478,23.11,78608.34,247.3,-0.43801,0.00055,12.20706]
[1777659832536,23.11,78607.55,247.3,-0.43845,0.00055,12.20905]
[1777659833422,23.11,78607.55,247.3,-0.43845,0.00055,12.20905]
[1777659833657,23.11,78599.95,247.3,-0.44264,0.00055,12.22728]
[1777659835450,23.11,78598.1,247.3,-0.44367,0.00055,12.23152]
[1777659835464,23.11,78598.1,247.3,-0.44367,0.00055,12.23152]
[1777659836291,23.12,78596.96,247.3,-0.4443,0.00055,12.2341]
[1777659838616,23.11,78595.89,247.3,-0.44488,0.00055,12.23647]
[1777659838621,23.11,78595.89,247.3,-0.44488,0.00055,12.23647]
[1777659839045,23.11,78593.51,247.3,-0.4462,0.00055,12.24167]
[1777659839150,23.11,78593.51,247.3,-0.4462,0.00055,12.24167]
[1777659839222,23.11,78593.51,247.3,-0.4462,0.00055,12.24167]
[1777659839372,23.11,78593.51,247.3,-0.4462,0.00055,12.24167]
[1777659839580,23.12,78585.98,247.3,-0.45036,0.00055,12.25726]
[1777659840673,23.12,78585.98,247.3,-0.45036,0.00055,12.25726]
[1777659840676,23.12,78585.98,247.3,-0.45036,0.00055,12.25726]
[1777659840443,23.12,78581.23,247.3,-0.45299,0.00055,12.26641]
[1777659841450,23.12,78579.87,247.3,-0.45375,0.00055,12.26893]
[1777659842734,23.12,78580.31,247.3,-0.4535,0.00055,12.26812]
[1777659843550,23.12,78579.58,247.3,-0.45391,0.00055,12.26946]
[1777659849505,23.12,78579.41,247.3,-0.45401,0.00055,12.26979]
[1777659854542,23.12,78578.39,247.3,-0.45458,0.00055,12.27166]
[1777659856416,23.12,78578.27,247.3,-0.45464,0.00055,12.27187]
[1777659857175,23.12,78576.75,247.3,-0.45549,0.00055,12.27458]
[1777659857563,23.12,78574.67,247.3,-0.45664,0.00055,12.2782]
[1777659863605,23.13,78576.78,247.3,-0.45549,0.00055,12.27459]
[1777659865425,23.13,78576.96,247.3,-0.45539,0.00055,12.27428]
[1777659865429,23.13,78576.96,247.3,-0.45539,0.00055,12.27428]
[1777659865619,23.14,78577.33,247.3,-0.45519,0.00055,12.27363]
[1777659866626,23.14,78574.62,247.3,-0.45669,0.00055,12.27836]
[1777659870657,23.14,78579.31,247.3,-0.4541,0.00055,12.27011]
[1777659874682,23.14,78576.01,247.3,-0.45591,0.00055,12.26839]
[1777659879739,23.15,78575.27,247.3,-0.45632,0.00055,12.26969]
[1777659879942,23.15,78575.49,247.3,-0.4562,0.00055,12.26931]
[1777659880724,23.15,78568.03,247.3,-0.46033,0.00055,12.28155]
[1777659882597,23.15,78567.1,247.3,-0.46085,0.00055,12.28299]
[1777659882738,23.15,78563.32,247.3,-0.46295,0.00055,12.2886]
[1777659882758,23.15,78563.32,247.3,-0.46295,0.00055,12.2886]
[1777659883745,23.15,78556.22,247.3,-0.46689,0.00056,12.29823]
[1777659884057,23.15,78556.22,247.3,-0.46689,0.00056,12.29823]
[1777659889788,23.16,78555.78,247.3,-0.46714,0.00056,12.2988]
[1777659894823,23.16,78556.4,247.3,-0.4668,0.00055,12.29804]
[1777659900529,23.17,78555.87,247.3,-0.46711,0.00055,12.29873]
[1777659906711,23.17,78555.52,247.3,-0.46731,0.00055,12.29919]
[1777659909929,23.18,78551.92,247.3,-0.46931,0.00055,12.30355]
[1777659911298,23.18,78551.92,247.3,-0.46931,0.00055,12.30355]
[1777659911486,23.18,78551.92,247.3,-0.46931,0.00055,12.30355]
[1777659911725,23.18,78551.92,247.3,-0.46931,0.00055,12.30355]
[1777659911759,23.18,78551.92,247.3,-0.46931,0.00055,12.30355]
[1777659911730,23.18,78552.04,247.3,-0.46924,0.00055,12.30341]
[1777659911939,23.18,78552.04,247.3,-0.46924,0.00055,12.30341]
[1777659911980,23.18,78552.04,247.3,-0.46924,0.00055,12.30341]
[1777659912348,23.18,78552.04,247.3,-0.46924,0.00055,12.30341]
[1777659912368,23.18,78552.04,247.3,-0.46924,0.00055,12.30341]
[1777659912679,23.18,78536.42,247.3,-0.47792,0.00056,12.31874]
[1777659912804,23.18,78536.42,247.3,-0.47792,0.00056,12.31874]
[1777659913316,23.18,78536.42,247.3,-0.47792,0.00056,12.31874]
[1777659916207,23.18,78538.03,247.3,-0.47702,0.00056,12.31743]
[1777659916442,23.18,78538.03,247.3,-0.47702,0.00056,12.31743]
[1777659916566,23.18,78538.03,247.3,-0.47702,0.00056,12.31743]
[1777659916624,23.18,78538.03,247.3,-0.47702,0.00056,12.31743]
[1777659916677,23.18,78538.03,247.3,-0.47702,0.00056,12.31743]
[1777659916749,23.18,78537.93,247.3,-0.47708,0.00056,12.31751]
[1777659916981,23.18,78545.07,247.3,-0.47311,0.00056,12.31097]
[1777659917985,23.18,78545.07,247.3,-0.47311,0.00056,12.31097]
[1777659918083,23.18,78551.08,247.3,-0.46977,0.00055,12.30452]
[1777659918995,23.18,78554.58,247.3,-0.46783,0.00055,12.30036]
[1777659923338,23.17,78554.78,247.3,-0.46771,0.00055,12.30009]
[1777659923372,23.17,78554.78,247.3,-0.46771,0.00055,12.30009]
[1777659923423,23.17,78554.78,247.3,-0.46771,0.00055,12.30009]
[1777659923455,23.17,78554.78,247.3,-0.46771,0.00055,12.30009]
[1777659923985,23.17,78553.85,247.3,-0.46823,0.00055,12.30122]
[1777659924031,23.17,78550.37,247.3,-0.47016,0.00056,12.3053]
[1777659926184,23.17,78549.55,247.3,-0.47061,0.00056,12.30622]
[1777659926185,23.17,78549.55,247.3,-0.47061,0.00056,12.30622]
[1777659926285,23.17,78549.76,247.3,-0.4705,0.00056,12.30599]
[1777659928058,23.17,78552.94,247.3,-0.46873,0.00056,12.30231]
[1777659928916,23.17,78552.94,247.3,-0.46873,0.00056,12.30231]
[1777659933372,23.17,78551.11,247.3,-0.46973,0.00056,12.29686]
[1777659933581,23.17,78551.11,247.3,-0.46973,0.00056,12.29686]
[1777659933795,23.17,78548.98,247.3,-0.47091,0.00056,12.29925]
[1777659936133,23.17,78547.38,247.3,-0.4718,0.00056,12.30098]
[1777659936260,23.17,78547.38,247.3,-0.4718,0.00056,12.30098]
[1777659936595,23.17,78547.38,247.3,-0.4718,0.00056,12.30098]
[1777659936650,23.17,78547.38,247.3,-0.4718,0.00056,12.30098]
[1777659936720,23.17,78547.03,247.3,-0.472,0.00056,12.30135]
[1777659937433,23.17,78547.03,247.3,-0.472,0.00056,12.30135]
[1777659941617,23.17,78543.29,247.3,-0.47408,0.00056,12.30511]
[1777659947192,23.17,78544.49,247.3,-0.47341,0.00056,12.30394]
[1777659952227,23.17,78544.88,247.3,-0.4732,0.00056,12.30356]
[1777659957262,23.17,78545.53,247.3,-0.47284,0.00056,12.30291]
[1777659958046,23.17,78545.53,247.3,-0.47284,0.00056,12.30291]
[1777659958269,23.17,78545.85,247.3,-0.47266,0.00056,12.30258]
[1777659963303,23.18,78546.09,247.3,-0.47253,0.00056,12.30234]
[1777659964242,23.18,78546.09,247.3,-0.47253,0.00056,12.30234]
[1777659964259,23.18,78546.09,247.3,-0.47253,0.00056,12.30234]
[1777659964784,23.18,78547.29,247.3,-0.47186,0.00056,12.30109]
[1777659965318,23.17,78551.69,247.3,-0.46942,0.00056,12.29621]
[1777659967332,23.17,78554.46,247.3,-0.46787,0.00056,12.2929]
[1777659970517,23.17,78555.3,247.3,-0.4674,0.00056,12.29185]
[1777659970539,23.17,78561.07,247.3,-0.4642,0.00055,12.28425]
[1777659970911,23.17,78561.07,247.3,-0.4642,0.00055,12.28425]
[1777659970921,23.17,78561.07,247.3,-0.4642,0.00055,12.28425]
[1777659971833,23.17,78564.52,247.3,-0.46229,0.00055,12.27933]
[1777659972993,23.16,78566.05,247.3,-0.46144,0.00055,12.27705]
[1777659978411,23.16,78565.25,247.3,-0.46187,0.00055,12.27821]
[1777659979579,23.16,78565.25,247.3,-0.46187,0.00055,12.27821]
[1777659979652,23.16,78565.25,247.3,-0.46187,0.00055,12.27821]
[1777659979745,23.16,78565.25,247.3,-0.46187,0.00055,12.27821]
[1777659979746,23.16,78565.25,247.3,-0.46187,0.00055,12.27821]
[1777659979754,23.15,78565.41,247.3,-0.46178,0.00055,12.27796]
[1777659980651,23.16,78560.85,247.3,-0.46431,0.00056,12.28451]
[1777659985460,23.16,78554.58,247.3,-0.46779,0.00056,12.29272]
[1777659986175,23.16,78554.58,247.3,-0.46779,0.00056,12.29272]
[1777659986328,23.16,78554.58,247.3,-0.46779,0.00056,12.29272]
[1777659986467,23.16,78553.68,247.3,-0.46829,0.00056,12.29382]
[1777659991502,23.17,78552.48,247.3,-0.46895,0.00056,12.28767]
[1777659993459,23.17,78553.09,247.3,-0.46861,0.00056,12.28695]
[1777659993516,23.17,78555.08,247.3,-0.46751,0.00056,12.28452]
[1777659997073,23.17,78554.19,247.3,-0.46801,0.00056,12.28563]
[1777659997077,23.17,78554.19,247.3,-0.46801,0.00056,12.28563]
[1777659997544,23.17,78555.49,247.3,-0.46729,0.00056,12.28402]
[1777660002626,23.16,78556.17,247.3,-0.4669,0.00056,12.28314]
[1777660002797,23.16,78556.17,247.3,-0.4669,0.00056,12.28314]
[1777660002820,23.16,78556.19,247.3,-0.46688,0.00056,12.28311]
[1777660008621,23.15,78554.77,247.3,-0.46766,0.00056,12.28485]
[1777660013656,23.14,78552.21,247.3,-0.46907,0.00056,12.28791]
[1777660017137,23.13,78552.26,247.3,-0.46903,0.00056,12.28783]
[1777660017223,23.13,78552.26,247.3,-0.46903,0.00056,12.28783]
[1777660017350,23.13,78552.26,247.3,-0.46903,0.00056,12.28783]
[1777660017691,23.13,78552.26,247.3,-0.46903,0.00056,12.28783]
[1777660017783,23.13,78552.26,247.3,-0.46903,0.00056,12.28783]
[1777660017841,23.13,78548.05,247.3,-0.47137,0.00056,12.29258]
[1777660018216,23.13,78548.05,247.3,-0.47137,0.00056,12.29258]
[1777660018691,23.13,78543.81,247.3,-0.47374,0.00056,12.29694]
[1777660019124,23.13,78543.81,247.3,-0.47374,0.00056,12.29694]
[1777660019176,23.13,78543.81,247.3,-0.47374,0.00056,12.29694]
[1777660019698,23.13,78544.88,247.3,-0.47314,0.00056,12.29589]
[1777660024422,23.13,78545.3,247.3,-0.47291,0.00056,12.29547]
[1777660024733,23.13,78549.65,247.3,-0.47049,0.00056,12.29084]
[1777660029015,23.13,78549.65,247.3,-0.47048,0.00056,12.29083]
[1777660029768,23.13,78552.82,247.3,-0.46872,0.00056,12.28716]
[1777660033796,23.12,78555.67,247.3,-0.46712,0.00056,12.28364]
[1777660037321,23.11,78555.67,247.3,-0.46711,0.00056,12.28361]
[1777660037419,23.11,78555.67,247.3,-0.46711,0.00056,12.28361]
[1777660037823,23.11,78553.45,247.3,-0.46835,0.00056,12.28635]
[1777660040845,23.11,78550.26,247.3,-0.47012,0.00056,12.29008]
[1777660041153,23.11,78550.26,247.3,-0.47012,0.00056,12.29008]
[1777660041853,23.1,78552.71,247.3,-0.46875,0.00056,12.28722]
[1777660046888,23.09,78552.59,247.3,-0.4688,0.00056,12.28734]
[1777660051923,23.09,78552.74,247.3,-0.46869,0.00056,12.27953]
[1777660056958,23.08,78552.7,247.3,-0.4687,0.00056,12.27955]
[1777660060129,23.07,78552.83,247.3,-0.46863,0.00056,12.27938]
[1777660060231,23.07,78552.44,247.3,-0.46884,0.00056,12.27984]
[1777660061587,23.07,78552.44,247.3,-0.46884,0.00056,12.27984]
[1777660061687,23.07,78554.16,247.3,-0.46788,0.00056,12.27775]
[1777660067058,23.07,78552.24,247.3,-0.46896,0.00056,12.28009]
[1777660073074,23.08,78551.91,247.3,-0.46915,0.00056,12.2805]
[1777660078109,23.09,78553.12,247.3,-0.46848,0.00056,12.27908]
[1777660078975,23.09,78553.12,247.3,-0.46848,0.00056,12.27908]
[1777660084151,23.09,78551.37,247.3,-0.46947,0.00056,12.28117]
[1777660085148,23.09,78551.37,247.3,-0.46947,0.00056,12.28117]
[1777660090655,23.1,78549.94,247.3,-0.47027,0.00056,12.28282]
[1777660091024,23.1,78549.87,247.3,-0.47031,0.00056,12.28291]
[1777660091217,23.1,78549.87,247.3,-0.47031,0.00056,12.28291]
[1777660091951,23.1,78552.92,247.3,-0.46861,0.00056,12.27936]
[1777660092496,23.1,78552.92,247.3,-0.46861,0.00056,12.27936]
[1777660092900,23.1,78564.9,247.3,-0.46194,0.00056,12.26327]
[1777660093280,23.1,78564.9,247.3,-0.46194,0.00056,12.26327]
[1777660093620,23.1,78570.03,247.3,-0.45909,0.00056,12.25534]
[1777660095898,23.1,78576.21,247.3,-0.45565,0.00056,12.24494]
[1777660098666,23.1,78578.16,247.3,-0.45456,0.00056,12.24146]
[1777660098667,23.1,78578.16,247.3,-0.45456,0.00056,12.24146]
[1777660098758,23.1,78578.16,247.3,-0.45456,0.00056,12.24146]
[1777660098879,23.1,78580.1,247.3,-0.45348,0.00056,12.23791]
[1777660099185,23.1,78580.1,247.3,-0.45348,0.00056,12.23791]
[1777660099723,23.1,78580.1,247.3,-0.45348,0.00056,12.23791]
[1777660100270,23.1,78575.46,247.3,-0.45606,0.00056,12.24625]
[1777660104341,23.1,78574.98,247.3,-0.45633,0.00056,12.24709]
[1777660105652,23.1,78575.7,247.3,-0.45594,0.00056,12.24584]
[1777660108231,23.11,78579.23,247.3,-0.45398,0.00056,12.23956]
[1777660111536,23.11,78578.58,247.3,-0.45434,0.00056,12.24075]
[1777660114525,23.11,78580.52,247.3,-0.45325,0.00056,12.22958]
[1777660114617,23.11,78580.48,247.3,-0.45327,0.00056,12.22966]
[1777660115375,23.11,78583.83,247.3,-0.45141,0.00055,12.22332]
[1777660116682,23.11,78583.83,247.3,-0.45141,0.00055,12.22332]
[1777660116773,23.12,78584.01,247.3,-0.45131,0.00055,12.22298]
[1777660117320,23.12,78584.01,247.3,-0.45131,0.00055,12.22298]
[1777660118608,23.12,78582.14,247.3,-0.45236,0.00056,12.22657]
[1777660123816,23.12,78581.9,247.3,-0.4525,0.00055,12.22706]
[1777660125194,23.12,78579.05,247.3,-0.45409,0.00056,12.23237]
[1777660126977,23.13,78574.79,247.3,-0.45645,0.00056,12.23992]
[1777660129132,23.13,78575.07,247.3,-0.4563,0.00056,12.23944]
[1777660131792,23.13,78578.75,247.3,-0.45426,0.00056,12.23293]
[1777660134658,23.13,78579.86,247.3,-0.45365,0.00055,12.23092]
[1777660134946,23.13,78579.86,247.3,-0.45365,0.00055,12.23092]
[1777660134978,23.13,78579.86,247.3,-0.45365,0.00055,12.23092]
[1777660134993,23.13,78579.27,247.3,-0.45398,0.00056,12.23201]
[1777660135034,23.13,78579.27,247.3,-0.45398,0.00056,12.23201]
[1777660135067,23.13,78579.27,247.3,-0.45398,0.00056,12.23201]
[1777660135213,23.13,78579.27,247.3,-0.45398,0.00056,12.23201]
[1777660135845,23.13,78568.35,247.3,-0.46004,0.00056,12.25053]
[1777660140308,23.14,78565.81,247.3,-0.46146,0.00056,12.25445]
[1777660140342,23.14,78565.81,247.3,-0.46146,0.00056,12.25445]
[1777660140388,23.14,78565.81,247.3,-0.46146,0.00056,12.25445]
[1777660140551,23.14,78561.44,247.3,-0.4639,0.00056,12.2608]
[1777660141337,23.14,78561.44,247.3,-0.4639,0.00056,12.2608]
[1777660142021,23.14,78561.44,247.3,-0.4639,0.00056,12.2608]
[1777660142790,23.14,78557.43,247.3,-0.46613,0.00056,12.26623]
[1777660149615,23.15,78556.21,247.3,-0.46682,0.00056,12.26783]
[1777660152309,23.15,78555.84,247.3,-0.46703,0.00056,12.26831]
[1777660152636,23.15,78556.0,247.3,-0.46694,0.00056,12.26811]
[1777660157673,23.16,78553.99,247.3,-0.46807,0.00056,12.27063]
[1777660158761,23.16,78553.99,247.3,-0.46807,0.00056,12.27063]
[1777660158840,23.16,78553.99,247.3,-0.46807,0.00056,12.27063]
[1777660160539,23.16,78552.52,247.3,-0.46889,0.00056,12.2724]
[1777660160869,23.16,78551.68,247.3,-0.46936,0.00056,12.27339]
[1777660162606,23.16,78551.59,247.3,-0.46941,0.00056,12.2735]
[1777660162616,23.16,78551.59,247.3,-0.46941,0.00056,12.2735]
[1777660162708,23.16,78551.64,247.3,-0.46938,0.00056,12.27344]
[1777660163844,23.16,78551.64,247.3,-0.46938,0.00056,12.27344]
[1777660163862,23.16,78551.64,247.3,-0.46938,0.00056,12.27344]
[1777660164011,23.16,78551.67,247.3,-0.46936,0.00056,12.27341]
[1777660164722,23.16,78546.52,247.3,-0.47223,0.00056,12.27909]
[1777660168941,23.17,78546.48,247.3,-0.47226,0.00056,12.27913]
[1777660171771,23.17,78548.94,247.3,-0.47088,0.00056,12.26891]
[1777660174793,23.17,78546.3,247.3,-0.47235,0.00056,12.27173]
[1777660179827,23.18,78544.06,247.3,-0.4736,0.00056,12.27399]
[1777660184863,23.18,78544.09,247.3,-0.47359,0.00056,12.27397]
[1777660189898,23.18,78543.59,247.3,-0.47387,0.00056,12.27446]
[1777660191310,23.18,78543.59,247.3,-0.47387,0.00056,12.27446]
[1777660191835,23.18,78543.59,247.3,-0.47387,0.00056,12.27446]
[1777660192675,23.18,78543.01,247.3,-0.47419,0.00056,12.27502]
[1777660192921,23.18,78539.4,247.3,-0.4762,0.00056,12.27832]
[1777660194935,23.18,78535.28,247.3,-0.4785,0.00056,12.28169]
[1777660198418,23.18,78536.18,247.3,-0.478,0.00056,12.28099]
[1777660198443,23.18,78536.18,247.3,-0.478,0.00056,12.28099]
[1777660198730,23.18,78536.18,247.3,-0.478,0.00056,12.28099]
[1777660198978,23.18,78536.18,247.3,-0.478,0.00056,12.28099]
[1777660199065,23.18,78572.51,247.3,-0.45779,0.00055,12.23646]
[1777660199267,23.18,78572.51,247.3,-0.45779,0.00055,12.23646]
[1777660199448,23.18,78572.51,247.3,-0.45779,0.00055,12.23646]
[1777660199631,23.18,78572.51,247.3,-0.45779,0.00055,12.23646]
[1777660199809,23.18,78572.51,247.3,-0.45779,0.00055,12.23646]
[1777660199977,23.18,78572.51,247.3,-0.45779,0.00055,12.23646]
[1777660200084,23.18,78572.51,247.3,-0.45779,0.00055,12.23646]
[1777660200076,23.18,78586.37,247.3,-0.45011,0.00055,12.21122]
[1777660200978,23.18,78584.26,247.3,-0.45128,0.00055,12.21535]
[1777660202390,23.18,78585.72,247.3,-0.45047,0.00055,12.2125]
[1777660202436,23.18,78585.72,247.3,-0.45047,0.00055,12.2125]
[1777660202462,23.18,78585.72,247.3,-0.45047,0.00055,12.2125]
[1777660202485,23.18,78585.72,247.3,-0.45047,0.00055,12.2125]
[1777660202632,23.18,78585.72,247.3,-0.45047,0.00055,12.2125]
[1777660203048,23.18,78585.72,247.3,-0.45047,0.00055,12.2125]
[1777660203063,23.18,78577.9,247.3,-0.45481,0.00055,12.22719]
[1777660203148,23.18,78577.9,247.3,-0.45481,0.00055,12.22719]
[1777660203501,23.18,78577.9,247.3,-0.45481,0.00055,12.22719]
[1777660203798,23.18,78577.9,247.3,-0.45481,0.00055,12.22719]
[1777660203914,23.18,78577.9,247.3,-0.45481,0.00055,12.22719]
[1777660203999,23.19,78577.47,247.3,-0.45505,0.00055,12.22796]
[1777660205388,23.19,78577.94,247.3,-0.45479,0.00055,12.22713]
[1777660206012,23.19,78577.05,247.3,-0.45528,0.00055,12.22871]
[1777660208010,23.19,78577.26,247.3,-0.45517,0.00055,12.22834]
[1777660208092,23.19,78577.26,247.3,-0.45517,0.00055,12.22834]
[1777660208027,23.19,78575.51,247.3,-0.45614,0.00055,12.23141]
[1777660209034,23.19,78575.42,247.3,-0.45618,0.00055,12.23155]
[1777660210080,23.19,78575.42,247.3,-0.45618,0.00055,12.23155]
[1777660211048,23.19,78579.47,247.3,-0.45394,0.00055,12.22436]
[1777660212149,23.18,78578.67,247.3,-0.45438,0.00055,12.2258]
[1777660212215,23.18,78578.67,247.3,-0.45438,0.00055,12.2258]
[1777660212262,23.18,78578.67,247.3,-0.45438,0.00055,12.2258]
[1777660212525,23.18,78578.67,247.3,-0.45438,0.00055,12.2258]
[1777660212538,23.18,78578.67,247.3,-0.45438,0.00055,12.2258]
[1777660213062,23.18,78574.41,247.3,-0.45674,0.00055,12.23326]
[1777660213604,23.18,78574.41,247.3,-0.45674,0.00055,12.23326]
[1777660213659,23.18,78574.41,247.3,-0.45674,0.00055,12.23326]
[1777660213897,23.18,78574.41,247.3,-0.45674,0.00055,12.23326]
[1777660214069,23.18,78567.57,247.3,-0.46053,0.00056,12.24436]
[1777660214207,23.18,78567.57,247.3,-0.46053,0.00056,12.24436]
[1777660215079,23.18,78568.52,247.3,-0.46001,0.00056,12.24289]
[1777660215162,23.18,78568.52,247.3,-0.46001,0.00056,12.24289]
[1777660215994,23.18,78568.52,247.3,-0.46001,0.00056,12.24289]
[1777660216086,23.19,78572.8,247.3,-0.45764,0.00055,12.23599]
[1777660216273,23.19,78572.8,247.3,-0.45764,0.00055,12.23599]
[1777660216279,23.19,78572.8,247.3,-0.45764,0.00055,12.23599]
[1777660216671,23.19,78572.8,247.3,-0.45764,0.00055,12.23599]
[1777660216694,23.19,78572.8,247.3,-0.45764,0.00055,12.23599]
[1777660217028,23.19,78572.8,247.3,-0.45764,0.00055,12.23599]
[1777660217052,23.19,78572.8,247.3,-0.45764,0.00055,12.23599]
[1777660217093,23.19,78570.43,247.3,-0.45895,0.00055,12.23987]
[1777660218100,23.19,78567.14,247.3,-0.46078,0.00056,12.24504]
[1777660218331,23.19,78567.14,247.3,-0.46078,0.00056,12.24504]
[1777660218333,23.19,78567.14,247.3,-0.46078,0.00056,12.24504]
[1777660218556,23.19,78567.14,247.3,-0.46078,0.00056,12.24504]
[1777660218562,23.19,78567.14,247.3,-0.46078,0.00056,12.24504]
[1777660218592,23.19,78567.14,247.3,-0.46078,0.00056,12.24504]
[1777660218644,23.19,78567.14,247.3,-0.46078,0.00056,12.24504]
[1777660219107,23.19,78562.43,247.3,-0.46339,0.00056,12.25199]
[1777660219164,23.19,78562.43,247.3,-0.46339,0.00056,12.25199]
[1777660219525,23.19,78562.43,247.3,-0.46339,0.00056,12.25199]
[1777660219550,23.19,78562.43,247.3,-0.46339,0.00056,12.25199]
[1777660219555,23.19,78562.43,247.3,-0.46339,0.00056,12.25199]
[1777660219574,23.19,78562.43,247.3,-0.46339,0.00056,12.25199]
[1777660220114,23.19,78556.45,247.3,-0.46672,0.00056,12.26004]
[1777660220133,23.19,78556.45,247.3,-0.46672,0.00056,12.26004]
[1777660221185,23.19,78556.45,247.3,-0.46672,0.00056,12.26005]
[1777660221671,23.19,78556.45,247.3,-0.46672,0.00056,12.26005]
[1777660221702,23.19,78556.45,247.3,-0.46672,0.00056,12.26005]
[1777660222003,23.19,78554.5,247.3,-0.46781,0.00056,12.26249]
[1777660222419,23.19,78554.5,247.3,-0.46781,0.00056,12.26249]
[1777660222875,23.19,78557.61,247.3,-0.46608,0.00056,12.25856]
[1777660223197,23.19,78557.61,247.3,-0.46608,0.00056,12.25856]
[1777660223955,23.19,78565.47,247.3,-0.46171,0.00056,12.24758]
[1777660225799,23.19,78569.48,247.3,-0.45949,0.00055,12.24142]
[1777660228067,23.19,78569.75,247.3,-0.45934,0.00055,12.24099]
[1777660228094,23.19,78569.75,247.3,-0.45934,0.00055,12.24099]
[1777660228215,23.19,78571.53,247.3,-0.45835,0.00055,12.23813]
[1777660231278,23.2,78566.82,247.3,-0.46097,0.00055,12.24557]
[1777660237203,23.2,78565.88,247.3,-0.46148,0.00056,12.23939]
[1777660237651,23.2,78565.88,247.3,-0.46148,0.00056,12.23939]
[1777660237672,23.2,78565.88,247.3,-0.46148,0.00056,12.23939]
[1777660237694,23.2,78565.88,247.3,-0.46148,0.00056,12.23939]
[1777660237871,23.2,78565.95,247.3,-0.46144,0.00056,12.23929]
[1777660238764,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660239471,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660239532,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660239549,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660239579,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660239654,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660239834,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660239849,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660239872,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660239950,23.21,78555.57,247.3,-0.46721,0.00056,12.2536]
[1777660240051,23.21,78553.51,247.3,-0.46836,0.00056,12.25613]
[1777660240737,23.21,78539.61,247.3,-0.47609,0.00056,12.27057]
[1777660241502,23.21,78535.62,247.3,-0.47832,0.00056,12.27386]
[1777660245827,23.21,78535.09,247.3,-0.47861,0.00056,12.27427]
[1777660246011,23.21,78535.31,247.3,-0.47849,0.00056,12.2741]
[1777660246299,23.21,78539.98,247.3,-0.47589,0.00056,12.27025]
[1777660247413,23.21,78542.65,247.3,-0.4744,0.00056,12.26781]
[1777660251084,23.21,78543.27,247.3,-0.47406,0.00056,12.26723]
[1777660251240,23.21,78543.76,247.3,-0.47379,0.00056,12.26675]
[1777660251441,23.21,78540.94,247.3,-0.47536,0.00056,12.2694]
[1777660252371,23.21,78540.94,247.3,-0.47536,0.00056,12.2694]
[1777660252456,23.21,78537.98,247.3,-0.47701,0.00056,12.27197]
[1777660254941,23.21,78537.86,247.3,-0.47707,0.00056,12.27207]
[1777660255038,23.21,78537.15,247.3,-0.47747,0.00056,12.27265]
[1777660259390,23.21,78540.57,247.3,-0.47556,0.00056,12.26973]
[1777660262136,23.21,78541.0,247.3,-0.47532,0.00056,12.26934]
[1777660262201,23.21,78540.12,247.3,-0.47582,0.00056,12.27013]
[1777660262239,23.21,78540.12,247.3,-0.47582,0.00056,12.27013]
[1777660262309,23.21,78540.12,247.3,-0.47582,0.00056,12.27013]
[1777660262405,23.21,78540.12,247.3,-0.47582,0.00056,12.27013]
[1777660262674,23.21,78540.12,247.3,-0.47582,0.00056,12.27013]
[1777660262720,23.21,78540.12,247.3,-0.47582,0.00056,12.27013]
[1777660263149,23.21,78558.3,247.3,-0.4657,0.00056,12.25011]
[1777660263330,23.21,78558.3,247.3,-0.4657,0.00056,12.25011]
[1777660263340,23.21,78558.3,247.3,-0.4657,0.00056,12.25011]
[1777660263683,23.21,78558.3,247.3,-0.4657,0.00056,12.25011]
[1777660263839,23.21,78558.3,247.3,-0.4657,0.00056,12.25011]
[1777660264110,23.21,78564.4,247.3,-0.46232,0.00056,12.24163]
[1777660264167,23.21,78564.4,247.3,-0.46232,0.00056,12.24163]
[1777660264169,23.21,78564.4,247.3,-0.46232,0.00056,12.24163]
[1777660264192,23.21,78564.4,247.3,-0.46232,0.00056,12.24163]
[1777660264563,23.21,78564.4,247.3,-0.46232,0.00056,12.24163]
[1777660264612,23.21,78564.4,247.3,-0.46232,0.00056,12.24163]
[1777660264646,23.21,78567.37,247.3,-0.46067,0.00055,12.23718]
[1777660265274,23.21,78567.37,247.3,-0.46067,0.00055,12.23718]
[1777660266351,23.21,78567.83,247.3,-0.46041,0.00055,12.23646]
[1777660266784,23.21,78567.83,247.3,-0.46041,0.00055,12.23646]
[1777660267170,23.21,78570.55,247.3,-0.4589,0.00055,12.23217]
[1777660268124,23.21,78570.55,247.3,-0.4589,0.00055,12.23217]
[1777660274200,23.2,78572.97,247.3,-0.45753,0.00055,12.22813]
[1777660274253,23.2,78572.97,247.3,-0.45753,0.00055,12.22813]
[1777660274496,23.19,78572.66,247.3,-0.4577,0.00055,12.22863]
[1777660276479,23.19,78572.76,247.3,-0.45764,0.00055,12.22845]
[1777660276765,23.19,78572.76,247.3,-0.45764,0.00055,12.22845]
[1777660276865,23.19,78571.39,247.3,-0.4584,0.00056,12.2307]
[1777660277517,23.19,78568.64,247.3,-0.45992,0.00056,12.23509]
[1777660279417,23.18,78568.53,247.3,-0.45998,0.00056,12.23525]
[1777660279429,23.18,78568.53,247.3,-0.45998,0.00056,12.23525]
[1777660279447,23.18,78568.53,247.3,-0.45998,0.00056,12.23525]
[1777660279498,23.18,78568.53,247.3,-0.45998,0.00056,12.23525]
[1777660279555,23.18,78568.53,247.3,-0.45998,0.00056,12.23525]
[1777660279607,23.18,78568.53,247.3,-0.45998,0.00056,12.23525]
[1777660280099,23.18,78564.65,247.3,-0.46213,0.00056,12.24113]
[1777660280245,23.18,78564.65,247.3,-0.46213,0.00056,12.24113]
[1777660280253,23.18,78564.65,247.3,-0.46213,0.00056,12.24113]
[1777660280263,23.18,78564.65,247.3,-0.46213,0.00056,12.24113]
[1777660280302,23.18,78564.65,247.3,-0.46213,0.00056,12.24113]
[1777660280540,23.18,78564.65,247.3,-0.46213,0.00056,12.24113]
[1777660281156,23.18,78564.65,247.3,-0.46213,0.00056,12.24113]
[1777660280642,23.18,78547.81,247.3,-0.4715,0.00056,12.26255]
[1777660281697,23.18,78547.81,247.3,-0.4715,0.00056,12.26255]
[1777660281985,23.18,78547.81,247.3,-0.4715,0.00056,12.26255]
[1777660281988,23.18,78547.81,247.3,-0.4715,0.00056,12.26255]
[1777660282019,23.18,78546.33,247.3,-0.47233,0.00056,12.26411]
[1777660282335,23.18,78546.33,247.3,-0.47233,0.00056,12.26411]
[1777660282410,23.18,78546.33,247.3,-0.47233,0.00056,12.26411]
[1777660282441,23.18,78546.33,247.3,-0.47233,0.00056,12.26411]
[1777660282535,23.18,78546.33,247.3,-0.47233,0.00056,12.26411]
[1777660282782,23.18,78546.33,247.3,-0.47233,0.00056,12.26411]
[1777660282806,23.18,78546.33,247.3,-0.47233,0.00056,12.26411]
[1777660282866,23.18,78550.08,247.3,-0.47024,0.00056,12.26005]
[1777660286935,23.17,78551.0,247.3,-0.46972,0.00056,12.25899]
[1777660287208,23.17,78551.12,247.3,-0.46965,0.00056,12.25885]
[1777660287379,23.17,78551.12,247.3,-0.46965,0.00056,12.25885]
[1777660287381,23.17,78551.12,247.3,-0.46965,0.00056,12.25885]
[1777660290153,23.17,78551.37,247.3,-0.4695,0.00056,12.25855]
[1777660290205,23.17,78552.64,247.3,-0.46879,0.00056,12.25705]
[1777660290259,23.17,78552.64,247.3,-0.46879,0.00056,12.25705]
[1777660290413,23.17,78552.64,247.3,-0.46879,0.00056,12.25705]
[1777660290439,23.17,78552.64,247.3,-0.46879,0.00056,12.25705]
[1777660290782,23.16,78554.48,247.3,-0.46777,0.00056,12.25482]
[1777660292898,23.16,78555.84,247.3,-0.46699,0.00056,12.2455]
[1777660292933,23.16,78555.84,247.3,-0.46699,0.00056,12.2455]
[1777660293034,23.16,78556.38,247.3,-0.46669,0.00056,12.2448]
[1777660293572,23.16,78556.38,247.3,-0.46669,0.00056,12.2448]
[1777660294638,23.16,78550.78,247.3,-0.4698,0.00056,12.25158]
[1777660295970,23.16,78550.78,247.3,-0.4698,0.00056,12.25158]
[1777660296058,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660296515,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660296598,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660296662,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660296700,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660296783,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660296914,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660296955,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660297016,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660297047,23.16,78549.29,247.3,-0.47064,0.00056,12.25326]
[1777660297140,23.16,78544.02,247.3,-0.47358,0.00056,12.25878]
[1777660297743,23.16,78544.02,247.3,-0.47358,0.00056,12.25878]
[1777660297748,23.16,78544.02,247.3,-0.47358,0.00056,12.25878]
[1777660297824,23.16,78544.02,247.3,-0.47358,0.00056,12.25878]
[1777660297878,23.16,78544.02,247.3,-0.47358,0.00056,12.25878]
[1777660297953,23.16,78544.02,247.3,-0.47358,0.00056,12.25878]
[1777660298040,23.16,78530.23,247.3,-0.48128,0.00056,12.27005]
[1777660298543,23.16,78530.23,247.3,-0.48128,0.00056,12.27005]
[1777660298838,23.16,78530.23,247.3,-0.48128,0.00056,12.27005]
[1777660298947,23.16,78530.23,247.3,-0.48128,0.00056,12.27005]
[1777660299035,23.16,78533.42,247.3,-0.4795,0.00056,12.26785]
[1777660299798,23.16,78536.29,247.3,-0.47789,0.00056,12.26566]
[1777660301335,23.16,78536.31,247.3,-0.47788,0.00056,12.26565]
[1777660301598,23.16,78536.31,247.3,-0.47788,0.00056,12.26565]
[1777660301714,23.16,78536.31,247.3,-0.47788,0.00056,12.26565]
[1777660301798,23.16,78535.0,247.3,-0.47862,0.00056,12.26667]
[1777660303044,23.16,78535.0,247.3,-0.47862,0.00056,12.26667]
[1777660303055,23.16,78535.0,247.3,-0.47862,0.00056,12.26667]
[1777660303060,23.16,78535.0,247.3,-0.47862,0.00056,12.26667]
[1777660303090,23.16,78535.0,247.3,-0.47862,0.00056,12.26667]
[1777660303100,23.16,78535.0,247.3,-0.47862,0.00056,12.26667]
[1777660303115,23.16,78535.0,247.3,-0.47862,0.00056,12.26667]
[1777660303141,23.16,78535.0,247.3,-0.47862,0.00056,12.26667]
[1777660303178,23.16,78535.0,247.3,-0.47862,0.00056,12.26667]
[1777660303101,23.16,78533.9,247.3,-0.47923,0.00056,12.2675]
[1777660303239,23.16,78533.9,247.3,-0.47923,0.00056,12.2675]
[1777660303343,23.16,78533.9,247.3,-0.47923,0.00056,12.2675]
[1777660303714,23.16,78526.02,247.3,-0.48363,0.00056,12.27258]
[1777660304496,23.16,78526.02,247.3,-0.48363,0.00056,12.27258]
[1777660304678,23.16,78526.02,247.3,-0.48363,0.00056,12.27258]
[1777660305031,23.16,78526.02,247.3,-0.48363,0.00056,12.27258]
[1777660305133,23.16,78524.89,247.3,-0.48427,0.00056,12.27319]
[1777660307682,23.16,78524.28,247.3,-0.48461,0.00056,12.27351]
[1777660307697,23.16,78524.28,247.3,-0.48461,0.00056,12.27351]
[1777660307715,23.16,78524.28,247.3,-0.48461,0.00056,12.27351]
[1777660307756,23.16,78524.28,247.3,-0.48461,0.00056,12.27351]
[1777660308188,23.16,78523.07,247.3,-0.48528,0.00056,12.2741]
[1777660308945,23.16,78523.07,247.3,-0.48528,0.00056,12.2741]
[1777660309109,23.16,78523.07,247.3,-0.48528,0.00056,12.2741]
[1777660309152,23.16,78518.85,247.3,-0.48764,0.00056,12.27591]
[1777660310191,23.17,78507.25,247.3,-0.49413,0.00056,12.27866]
[1777660310764,23.17,78504.16,247.3,-0.49586,0.00056,12.27884]
[1777660311248,23.17,78504.16,247.3,-0.49586,0.00056,12.27884]
[1777660312076,23.17,78504.16,247.3,-0.49586,0.00056,12.27884]
[1777660312111,23.17,78504.16,247.3,-0.49586,0.00056,12.27884]
[1777660312128,23.17,78504.16,247.3,-0.49586,0.00056,12.27884]
[1777660312303,23.17,78504.88,247.3,-0.49546,0.00056,12.27882]
[1777660312778,23.17,78500.0,247.3,-0.49819,0.00056,12.27872]
[1777660313265,23.17,78500.0,247.3,-0.49819,0.00056,12.27872]
[1777660313423,23.17,78500.0,247.3,-0.49819,0.00056,12.27872]
[1777660315014,23.16,78497.17,247.3,-0.49977,0.00056,12.27841]
[1777660315799,23.16,78499.65,247.3,-0.49838,0.00056,12.2787]
[1777660320834,23.15,78499.34,247.3,-0.49856,0.00056,12.27867]
[1777660321587,23.15,78499.34,247.3,-0.49856,0.00056,12.27867]
[1777660321841,23.15,78495.49,247.3,-0.50071,0.00056,12.27813]
[1777660325340,23.15,78495.52,247.3,-0.5007,0.00056,12.27813]
[1777660325374,23.15,78495.52,247.3,-0.5007,0.00056,12.27813]
[1777660325384,23.15,78495.52,247.3,-0.5007,0.00056,12.27813]
[1777660326082,23.14,78487.5,247.3,-0.50519,0.00056,12.27586]
[1777660326876,23.14,78483.27,247.3,-0.50756,0.00056,12.27403]
[1777660328918,23.14,78483.25,247.3,-0.50757,0.00056,12.27402]
[1777660328951,23.14,78483.25,247.3,-0.50757,0.00056,12.27402]
[1777660328957,23.14,78483.25,247.3,-0.50757,0.00056,12.27402]
[1777660328966,23.14,78483.25,247.3,-0.50757,0.00056,12.27402]
[1777660328981,23.14,78483.25,247.3,-0.50757,0.00056,12.27402]
[1777660328984,23.14,78483.25,247.3,-0.50757,0.00056,12.27402]
[1777660328990,23.14,78483.25,247.3,-0.50757,0.00056,12.27402]
[1777660329154,23.14,78481.08,247.3,-0.50879,0.00056,12.27291]
[1777660329978,23.14,78487.26,247.3,-0.50533,0.00056,12.27576]
[1777660330487,23.14,78487.26,247.3,-0.50533,0.00056,12.27576]
[1777660330904,23.14,78491.05,247.3,-0.5032,0.00056,12.27705]
[1777660331873,23.14,78491.05,247.3,-0.5032,0.00056,12.27705]
[1777660335157,23.13,78492.15,247.3,-0.50259,0.00056,12.27736]
[1777660340177,23.13,78492.98,247.3,-0.50213,0.00056,12.27758]
[1777660342454,23.13,78493.71,247.3,-0.50172,0.00056,12.27775]
[1777660345831,23.13,78493.78,247.3,-0.50168,0.00056,12.27777]
[1777660346289,23.12,78495.17,247.3,-0.5009,0.00056,12.27806]
[1777660349795,23.12,78496.03,247.3,-0.50042,0.00056,12.27822]
[1777660355136,23.12,78495.37,247.3,-0.50079,0.00056,12.2705]
[1777660355435,23.12,78495.03,247.3,-0.50098,0.00056,12.27044]
[1777660355629,23.12,78495.03,247.3,-0.50098,0.00056,12.27044]
[1777660357195,23.12,78494.29,247.3,-0.5014,0.00056,12.27028]
[1777660357213,23.12,78494.29,247.3,-0.5014,0.00056,12.27028]
[1777660357860,23.12,78495.86,247.3,-0.50052,0.00056,12.27059]
[1777660357867,23.12,78495.86,247.3,-0.50052,0.00056,12.27059]
[1777660357869,23.12,78495.86,247.3,-0.50052,0.00056,12.27059]
[1777660357882,23.12,78495.86,247.3,-0.50052,0.00056,12.27059]
[1777660357900,23.12,78495.86,247.3,-0.50052,0.00056,12.27059]
[1777660357921,23.12,78495.86,247.3,-0.50052,0.00056,12.27059]
[1777660357940,23.12,78495.86,247.3,-0.50052,0.00056,12.27059]
[1777660358175,23.12,78495.86,247.3,-0.50052,0.00056,12.27059]
[1777660358216,23.12,78501.43,247.3,-0.49739,0.00056,12.27121]
[1777660358310,23.12,78501.43,247.3,-0.49739,0.00056,12.27121]
[1777660358324,23.12,78501.43,247.3,-0.49739,0.00056,12.27121]
[1777660358769,23.12,78501.43,247.3,-0.49739,0.00056,12.27121]
[1777660358830,23.12,78501.43,247.3,-0.49739,0.00056,12.27121]
[1777660359108,23.11,78514.05,247.3,-0.49031,0.00056,12.26983]
[1777660360340,23.11,78514.14,247.3,-0.49026,0.00056,12.2698]
[1777660362264,23.11,78511.49,247.3,-0.49175,0.00056,12.27042]
[1777660362398,23.11,78511.49,247.3,-0.49175,0.00056,12.27042]
[1777660368171,23.1,78511.91,247.3,-0.49151,0.00056,12.27033]
[1777660371142,23.1,78512.93,247.3,-0.49094,0.00056,12.2701]
[1777660371250,23.1,78512.93,247.3,-0.49094,0.00056,12.2701]
[1777660371192,23.1,78510.91,247.3,-0.49207,0.00056,12.27053]
[1777660373980,23.09,78510.84,247.3,-0.49211,0.00056,12.27054]
[1777660373988,23.09,78510.84,247.3,-0.49211,0.00056,12.27054]
[1777660375653,23.09,78512.9,247.3,-0.49095,0.00056,12.27011]
[1777660381019,23.08,78512.0,247.3,-0.49145,0.00056,12.27031]
[1777660381063,23.08,78512.0,247.3,-0.49145,0.00056,12.27031]
[1777660381143,23.08,78512.0,247.3,-0.49145,0.00056,12.27031]
[1777660381173,23.08,78512.0,247.3,-0.49145,0.00056,12.27031]
[1777660381263,23.08,78509.35,247.3,-0.49294,0.00056,12.27079]
[1777660381587,23.08,78509.35,247.3,-0.49294,0.00056,12.27079]
[1777660382270,23.08,78505.66,247.3,-0.49502,0.00056,12.27118]
[1777660384334,23.08,78505.17,247.3,-0.49529,0.00056,12.2712]
[1777660386294,23.08,78504.54,247.3,-0.49564,0.00056,12.27123]
[1777660386309,23.08,78504.54,247.3,-0.49564,0.00056,12.27123]
[1777660386348,23.08,78504.76,247.3,-0.49552,0.00056,12.27122]
[1777660389427,23.07,78500.59,247.3,-0.49787,0.00056,12.27117]
[1777660395361,23.06,78499.71,247.3,-0.49836,0.00056,12.2711]
[1777660396455,23.06,78499.71,247.3,-0.49836,0.00056,12.2711]
[1777660396556,23.05,78499.65,247.3,-0.4984,0.00056,12.2711]
[1777660399949,23.05,78498.46,247.3,-0.49906,0.00056,12.27098]
[1777660400251,23.05,78505.5,247.3,-0.4951,0.00056,12.27119]
[1777660400610,23.05,78512.22,247.3,-0.49132,0.00056,12.27026]
[1777660401816,23.05,78516.44,247.3,-0.48895,0.00056,12.26911]
[1777660404947,23.04,78516.5,247.3,-0.48891,0.00056,12.26909]
[1777660405123,23.04,78516.5,247.3,-0.48891,0.00056,12.26909]
[1777660408619,23.03,78517.83,247.3,-0.48816,0.00056,12.26863]
[1777660408769,23.03,78517.83,247.3,-0.48816,0.00056,12.26863]
[1777660409174,23.03,78518.18,247.3,-0.48797,0.00056,12.26851]
[1777660409373,23.03,78518.18,247.3,-0.48797,0.00056,12.26851]
[1777660409889,23.03,78527.0,247.3,-0.483,0.00056,12.26433]
[1777660413385,23.03,78527.72,247.3,-0.48259,0.00056,12.25629]
[1777660413398,23.03,78527.72,247.3,-0.48259,0.00056,12.25629]
[1777660413413,23.03,78527.72,247.3,-0.48259,0.00056,12.25629]
[1777660413421,23.03,78527.72,247.3,-0.48259,0.00056,12.25629]
[1777660413541,23.03,78527.72,247.3,-0.48259,0.00056,12.25629]
[1777660414166,23.03,78527.72,247.3,-0.48259,0.00056,12.25629]
[1777660414177,23.02,78530.0,247.3,-0.4813,0.00056,12.25485]
[1777660414581,23.02,78530.0,247.3,-0.4813,0.00056,12.25485]
[1777660414584,23.02,78530.0,247.3,-0.4813,0.00056,12.25485]
[1777660415281,23.02,78533.74,247.3,-0.4792,0.00056,12.25223]
[1777660415908,23.02,78533.74,247.3,-0.4792,0.00056,12.25223]
[1777660416010,23.02,78539.71,247.3,-0.47584,0.00056,12.24734]
[1777660417026,23.02,78539.71,247.3,-0.47584,0.00056,12.24734]
[1777660417335,23.02,78540.37,247.3,-0.47546,0.00056,12.24674]
[1777660417402,23.02,78540.37,247.3,-0.47546,0.00056,12.24674]
[1777660417648,23.02,78540.37,247.3,-0.47546,0.00056,12.24674]
[1777660417851,23.02,78542.76,247.3,-0.47412,0.00056,12.24449]
[1777660421335,23.02,78539.83,247.3,-0.47576,0.00056,12.24722]
[1777660421544,23.01,78536.65,247.3,-0.47755,0.00056,12.24994]
[1777660422385,23.01,78536.65,247.3,-0.47755,0.00056,12.24994]
[1777660422829,23.01,78536.65,247.3,-0.47755,0.00056,12.24994]
[1777660423236,23.01,78535.12,247.3,-0.47841,0.00056,12.25116]
[1777660424088,23.01,78535.12,247.3,-0.47841,0.00056,12.25116]
[1777660424129,23.01,78534.62,247.3,-0.47869,0.00056,12.25155]
[1777660425197,23.01,78534.62,247.3,-0.47869,0.00056,12.25155]
[1777660431169,23.01,78534.6,247.3,-0.47871,0.00056,12.25157]
[1777660431171,23.01,78534.6,247.3,-0.47871,0.00056,12.25157]
[1777660431330,23.01,78534.6,247.3,-0.47871,0.00056,12.25157]
[1777660431348,23.01,78534.85,247.3,-0.47856,0.00056,12.25137]
[1777660431489,23.01,78534.85,247.3,-0.47856,0.00056,12.25137]
[1777660431494,23.01,78534.85,247.3,-0.47856,0.00056,12.25137]
[1777660432263,23.01,78528.19,247.3,-0.48231,0.00056,12.25599]
[1777660433243,23.01,78528.19,247.3,-0.48231,0.00056,12.25599]
[1777660433285,23.01,78523.04,247.3,-0.48522,0.00056,12.25882]
[1777660433420,23.01,78523.04,247.3,-0.48522,0.00056,12.25882]
[1777660435633,23.01,78520.89,247.3,-0.48643,0.00056,12.25981]
[1777660435645,23.01,78520.89,247.3,-0.48643,0.00056,12.25981]
[1777660437357,23.01,78521.23,247.3,-0.48623,0.00056,12.25966]
[1777660437593,23.01,78521.23,247.3,-0.48623,0.00056,12.25966]
[1777660437641,23.01,78521.23,247.3,-0.48623,0.00056,12.25966]
[1777660438346,23.01,78521.0,247.3,-0.48636,0.00056,12.25976]
[1777660439383,23.01,78522.75,247.3,-0.48538,0.00056,12.25896]
[1777660439670,23.01,78526.99,247.3,-0.48299,0.00056,12.2567]
[1777660441603,23.0,78527.61,247.3,-0.48263,0.00056,12.25633]
[1777660442325,23.0,78527.61,246.9,-0.48263,0.00056,12.25633]
[1777660445148,23.0,78527.97,246.9,-0.48243,0.00056,12.25611]
[1777660445220,23.0,78527.97,246.9,-0.48243,0.00056,12.25611]
[1777660448533,22.99,78529.98,246.9,-0.48129,0.00056,12.25484]
[1777660448534,22.99,78529.98,246.9,-0.48129,0.00056,12.25484]
[1777660449295,22.99,78529.98,246.9,-0.48129,0.00056,12.25484]
[1777660449650,22.99,78530.33,246.9,-0.48109,0.00056,12.2546]
[1777660449930,22.99,78533.07,246.9,-0.47955,0.00056,12.25268]
[1777660452875,22.98,78534.61,246.9,-0.47868,0.00056,12.25152]
[1777660452897,22.98,78534.57,246.9,-0.4787,0.00056,12.25155]
[1777660458430,22.97,78536.54,246.9,-0.47758,0.00056,12.24998]
[1777660459327,22.97,78536.54,246.9,-0.47758,0.00056,12.24998]
[1777660464845,22.96,78534.62,246.9,-0.47865,0.00056,12.25148]
[1777660466172,22.96,78534.62,246.9,-0.47865,0.00056,12.25148]
[1777660468594,22.95,78537.41,246.9,-0.47707,0.00056,12.24922]
[1777660471626,22.94,78533.41,246.9,-0.47932,0.00056,12.25238]
[1777660471850,22.94,78533.41,246.9,-0.47932,0.00056,12.25238]
[1777660472271,22.94,78533.41,246.9,-0.47932,0.00056,12.25238]
[1777660472312,22.94,78533.41,246.9,-0.47932,0.00056,12.25238]
[1777660472372,22.94,78535.05,246.9,-0.47839,0.00056,12.24351]
[1777660472407,22.94,78535.05,246.9,-0.47839,0.00056,12.24351]
[1777660472656,22.94,78535.05,246.9,-0.47839,0.00056,12.24351]
[1777660472706,22.94,78535.05,246.9,-0.47839,0.00056,12.24351]
[1777660473108,22.94,78535.05,246.9,-0.47839,0.00056,12.24351]
[1777660473140,22.94,78541.8,246.9,-0.47457,0.00056,12.23765]
[1777660474504,22.94,78542.8,246.9,-0.47401,0.00056,12.23668]
[1777660474915,22.94,78543.13,246.9,-0.47382,0.00056,12.23635]
[1777660475922,22.94,78548.09,246.9,-0.47102,0.00056,12.23117]
[1777660476566,22.94,78548.09,246.9,-0.47102,0.00056,12.23117]
[1777660476934,22.94,78548.09,246.9,-0.47102,0.00056,12.23117]
[1777660476935,22.94,78548.09,246.9,-0.47102,0.00056,12.23117]
[1777660477343,22.94,78548.09,246.9,-0.47102,0.00056,12.23117]
[1777660477207,22.94,78550.14,246.9,-0.46986,0.00056,12.22884]
[1777660477577,22.94,78550.14,246.9,-0.46986,0.00056,12.22884]
[1777660477858,22.94,78550.14,246.9,-0.46986,0.00056,12.22884]
[1777660478379,22.93,78548.26,246.9,-0.47092,0.00056,12.23097]
[1777660478736,22.93,78548.26,246.9,-0.47092,0.00056,12.23097]
[1777660478968,22.93,78558.04,246.9,-0.4654,0.00056,12.21893]
[1777660480720,22.93,78559.71,246.9,-0.46445,0.00056,12.21664]
[1777660481209,22.93,78568.13,246.9,-0.45971,0.00056,12.20406]
[1777660481602,22.93,78568.13,246.9,-0.45971,0.00056,12.20406]
[1777660482306,22.93,78568.13,246.9,-0.45971,0.00056,12.20406]
[1777660482769,22.93,78567.88,246.9,-0.45985,0.00056,12.20444]
[1777660483207,22.92,78562.76,246.9,-0.46273,0.00056,12.21226]
[1777660483996,22.92,78558.78,246.9,-0.46497,0.00056,12.2179]
[1777660488440,22.92,78557.24,246.9,-0.46583,0.00056,12.21995]
[1777660489494,22.91,78556.39,246.9,-0.4663,0.00056,12.22106]
[1777660490389,22.91,78556.39,246.9,-0.4663,0.00056,12.22106]
[1777660490392,22.91,78553.45,246.9,-0.46796,0.00056,12.22481]
[1777660491043,22.91,78553.45,246.9,-0.46796,0.00056,12.22481]
[1777660491052,22.91,78553.45,246.9,-0.46796,0.00056,12.22481]
[1777660491144,22.91,78551.24,246.9,-0.4692,0.00056,12.22748]
[1777660493124,22.91,78550.0,246.9,-0.46991,0.00056,12.22893]
[1777660493201,22.91,78549.92,246.9,-0.46995,0.00056,12.22902]
[1777660495712,22.9,78549.98,246.9,-0.46991,0.00057,12.22894]
[1777660495828,22.9,78549.98,246.9,-0.46991,0.00057,12.22894]
[1777660495907,22.9,78549.98,246.9,-0.46991,0.00057,12.22894]
[1777660496347,22.9,78546.9,246.9,-0.47165,0.00057,12.23238]
[1777660496418,22.9,78546.9,246.9,-0.47165,0.00057,12.23238]
[1777660496680,22.9,78546.9,246.9,-0.47165,0.00057,12.23238]
[1777660497369,22.9,78546.9,246.9,-0.47165,0.00057,12.23238]
[1777660497395,22.9,78537.87,246.9,-0.47676,0.00057,12.24113]
[1777660497428,22.9,78537.87,246.9,-0.47676,0.00057,12.24113]
[1777660498326,22.9,78531.68,246.9,-0.48026,0.00057,12.24597]
[1777660503635,22.89,78530.45,246.9,-0.48095,0.00057,12.24681]
[1777660509198,22.88,78530.24,246.9,-0.48106,0.00057,12.24694]
[1777660509203,22.88,78530.24,246.9,-0.48106,0.00057,12.24694]
[1777660509291,22.88,78530.24,246.9,-0.48106,0.00057,12.24694]
[1777660509335,22.88,78530.24,246.9,-0.48106,0.00057,12.24694]
[1777660509423,22.88,78529.1,246.9,-0.48171,0.00057,12.24769]
[1777660509586,22.88,78529.1,246.9,-0.48171,0.00057,12.24769]
[1777660509842,22.88,78529.1,246.9,-0.48171,0.00057,12.24769]
[1777660513154,22.88,78525.45,246.9,-0.48378,0.00057,12.24987]
[1777660514366,22.88,78525.45,246.9,-0.48378,0.00057,12.24987]
[1777660514381,22.88,78525.45,246.9,-0.48378,0.00057,12.24987]
[1777660514858,22.88,78523.11,246.9,-0.4851,0.00057,12.25109]
[1777660514880,22.88,78523.11,246.9,-0.4851,0.00057,12.25109]
[1777660514896,22.88,78523.11,246.9,-0.4851,0.00057,12.25109]
[1777660514908,22.88,78523.11,246.9,-0.4851,0.00057,12.25109]
[1777660514965,22.88,78523.11,246.9,-0.4851,0.00057,12.25109]
[1777660514972,22.88,78523.11,246.9,-0.4851,0.00057,12.25109]
[1777660515095,22.88,78523.11,246.9,-0.4851,0.00057,12.25109]
[1777660515334,22.88,78523.11,246.9,-0.4851,0.00057,12.25109]
[1777660515400,22.88,78517.52,246.9,-0.48827,0.00057,12.25347]
[1777660515659,22.88,78517.52,246.9,-0.48827,0.00057,12.25347]
[1777660515850,22.88,78517.52,246.9,-0.48827,0.00057,12.25347]
[1777660515954,22.88,78517.52,246.9,-0.48827,0.00057,12.25347]
[1777660516219,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660516520,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660516576,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660516600,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660516614,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660516697,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660516815,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660516858,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660516914,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660517091,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660517222,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660517259,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660517335,22.87,78507.39,246.9,-0.49402,0.00057,12.25581]
[1777660517318,22.87,78485.84,246.9,-0.50625,0.00057,12.25232]
[1777660517905,22.87,78485.84,246.9,-0.50625,0.00057,12.25232]
[1777660518234,22.87,78481.24,246.9,-0.50887,0.00057,12.25008]
[1777660519935,22.87,78482.27,246.9,-0.50828,0.00057,12.25063]
[1777660521186,22.87,78481.48,246.9,-0.50873,0.00057,12.25021]
[1777660521250,22.87,78481.48,246.9,-0.50873,0.00057,12.25021]
[1777660521321,22.87,78481.48,246.9,-0.50873,0.00057,12.25021]
[1777660521346,22.87,78481.48,246.9,-0.50873,0.00057,12.25021]
[1777660521407,22.87,78481.48,246.9,-0.50873,0.00057,12.25021]
[1777660521711,22.86,78482.19,246.9,-0.50833,0.00057,12.25058]
[1777660521928,22.86,78482.19,246.9,-0.50833,0.00057,12.25058]
[1777660522080,22.86,78482.19,246.9,-0.50833,0.00057,12.25058]
[1777660522264,22.86,78474.11,246.9,-0.51292,0.00057,12.24557]
[1777660522431,22.86,78474.11,246.9,-0.51292,0.00057,12.24557]
[1777660522450,22.86,78474.11,246.9,-0.51292,0.00057,12.24557]
[1777660523355,22.86,78474.11,246.9,-0.51292,0.00057,12.24557]
[1777660523271,22.86,78472.13,246.9,-0.51405,0.00057,12.24409]
[1777660524412,22.86,78472.13,246.9,-0.51405,0.00057,12.24409]
[1777660524417,22.86,78472.13,246.9,-0.51405,0.00057,12.24409]
[1777660525285,22.85,78471.36,246.9,-0.51449,0.00057,12.24348]
[1777660529261,22.85,78471.74,246.9,-0.51428,0.00057,12.24378]
[1777660529288,22.85,78471.74,246.9,-0.51428,0.00057,12.24378]
[1777660529299,22.85,78471.74,246.9,-0.51428,0.00057,12.24378]
[1777660529313,22.85,78473.03,246.9,-0.51355,0.00057,12.24476]
[1777660529687,22.85,78473.03,246.9,-0.51355,0.00057,12.24476]
[1777660529934,22.85,78473.03,246.9,-0.51355,0.00057,12.24476]
[1777660530288,22.85,78473.03,246.9,-0.51355,0.00057,12.24476]
[1777660530313,22.85,78473.03,246.9,-0.51355,0.00057,12.24476]
[1777660530320,22.84,78480.49,246.9,-0.50931,0.00057,12.24965]
[1777660530708,22.84,78480.49,246.9,-0.50931,0.00057,12.24965]
[1777660531327,22.84,78485.66,246.9,-0.50638,0.00057,12.24462]
[1777660531501,22.84,78485.66,246.9,-0.50638,0.00057,12.24462]
[1777660532350,22.84,78485.66,246.9,-0.50638,0.00057,12.24462]
[1777660532414,22.84,78482.64,246.9,-0.50809,0.00057,12.24319]
[1777660537434,22.83,78485.64,246.9,-0.50639,0.00057,12.24461]
[1777660542413,22.82,78482.81,246.9,-0.50801,0.00057,12.24327]
[1777660547448,22.81,78484.11,246.9,-0.50727,0.00057,12.24391]
[1777660548076,22.81,78484.11,246.9,-0.50727,0.00057,12.24391]
[1777660548184,22.81,78484.11,246.9,-0.50727,0.00057,12.24391]
[1777660548319,22.81,78484.11,246.9,-0.50727,0.00057,12.24391]
[1777660549336,22.81,78484.11,246.9,-0.50727,0.00057,12.24391]
[1777660549366,22.81,78489.76,246.9,-0.50405,0.00057,12.24619]
[1777660549809,22.81,78489.76,246.9,-0.50405,0.00057,12.24619]
[1777660549814,22.81,78489.76,246.9,-0.50405,0.00057,12.24619]
[1777660549952,22.81,78493.93,246.9,-0.50168,0.00057,12.24736]
[1777660550469,22.81,78488.51,246.9,-0.50477,0.00057,12.24575]
[1777660551757,22.81,78488.51,246.9,-0.50477,0.00057,12.24575]
[1777660553942,22.8,78486.79,246.9,-0.50575,0.00057,12.24509]
[1777660553961,22.8,78486.79,246.9,-0.50575,0.00057,12.24509]
[1777660554107,22.8,78486.79,246.9,-0.50575,0.00057,12.24509]
[1777660554497,22.8,78482.91,246.9,-0.50796,0.00057,12.24331]
[1777660559532,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660560780,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660560853,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660560884,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660561002,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660561024,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660561029,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660561162,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660561219,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660561278,22.79,78482.19,246.9,-0.50838,0.00057,12.24294]
[1777660561379,22.78,78482.06,246.9,-0.50845,0.00057,12.24287]
[1777660561995,22.78,78482.06,246.9,-0.50845,0.00057,12.24287]
[1777660562019,22.78,78473.92,246.9,-0.5131,0.00057,12.23775]
[1777660562726,22.78,78473.92,246.9,-0.5131,0.00057,12.23775]
[1777660562739,22.78,78473.92,246.9,-0.5131,0.00057,12.23775]
[1777660563098,22.78,78473.92,246.9,-0.5131,0.00057,12.23775]
[1777660563354,22.78,78473.92,246.9,-0.5131,0.00057,12.23775]
[1777660563430,22.78,78470.31,246.9,-0.51516,0.00057,12.23495]
[1777660564134,22.78,78470.31,246.9,-0.51516,0.00057,12.23495]
[1777660564181,22.78,78470.31,246.9,-0.51516,0.00057,12.23495]
[1777660565180,22.78,78474.18,246.9,-0.51295,0.00057,12.23794]
[1777660566536,22.77,78474.45,246.9,-0.5128,0.00057,12.23813]
[1777660566588,22.77,78474.45,246.9,-0.5128,0.00057,12.23813]
[1777660566644,22.77,78474.45,246.9,-0.5128,0.00057,12.23813]
[1777660566652,22.77,78474.45,246.9,-0.5128,0.00057,12.23813]
[1777660566701,22.77,78474.45,246.9,-0.5128,0.00057,12.23813]
[1777660566844,22.77,78474.45,246.9,-0.5128,0.00057,12.23813]
[1777660567409,22.77,78474.45,246.9,-0.5128,0.00057,12.23813]
[1777660567456,22.77,78474.45,246.9,-0.5128,0.00057,12.23813]
[1777660567436,22.77,78475.73,246.9,-0.51207,0.00057,12.23903]
[1777660567591,22.77,78466.92,246.9,-0.5171,0.00057,12.23201]
[1777660568523,22.77,78466.92,246.9,-0.5171,0.00057,12.23201]
[1777660568571,22.77,78466.92,246.9,-0.5171,0.00057,12.23201]
[1777660568668,22.77,78468.9,246.9,-0.51597,0.00057,12.23376]
[1777660569605,22.77,78473.3,246.9,-0.51346,0.00057,12.23728]
[1777660574828,22.76,78474.6,246.9,-0.51273,0.00057,12.23823]
[1777660574882,22.76,78474.6,246.9,-0.51273,0.00057,12.23823]
[1777660574919,22.76,78474.6,246.9,-0.51273,0.00057,12.23823]
[1777660575000,22.76,78474.6,246.9,-0.51273,0.00057,12.23823]
[1777660575045,22.76,78474.6,246.9,-0.51273,0.00057,12.23823]
[1777660575349,22.76,78474.6,246.9,-0.51273,0.00057,12.23823]
[1777660575391,22.76,78474.6,246.9,-0.51273,0.00057,12.23823]
[1777660575375,22.76,78475.92,246.9,-0.51197,0.00057,12.23915]
[1777660575720,22.76,78475.92,246.9,-0.51197,0.00057,12.23915]
[1777660576054,22.76,78479.48,246.9,-0.50994,0.00057,12.24141]
[1777660581689,22.74,78480.46,246.9,-0.50939,0.00057,12.24198]
[1777660586019,22.73,78480.56,246.9,-0.50934,0.00057,12.24203]
[1777660589173,22.73,78481.28,246.9,-0.50893,0.00057,12.24243]
[1777660589355,22.73,78481.28,246.9,-0.50893,0.00057,12.24243]
[1777660589456,22.72,78481.32,246.9,-0.50891,0.00057,12.24245]
[1777660589744,22.72,78484.76,246.9,-0.50694,0.00057,12.24419]
[1777660590805,22.72,78484.76,246.9,-0.50694,0.00057,12.24419]
[1777660590808,22.72,78484.76,246.9,-0.50694,0.00057,12.24419]
[1777660591422,22.72,78484.95,246.9,-0.50684,0.00057,12.23665]
[1777660592029,22.72,78484.95,246.9,-0.50684,0.00057,12.23665]
[1777660592049,22.72,78484.95,246.9,-0.50684,0.00057,12.23665]
[1777660592231,22.72,78484.95,246.9,-0.50684,0.00057,12.23665]
[1777660592262,22.72,78484.95,246.9,-0.50684,0.00057,12.23665]
[1777660592381,22.72,78490.52,246.9,-0.50365,0.00057,12.23881]
[1777660592649,22.72,78490.52,246.9,-0.50365,0.00057,12.23881]
[1777660592766,22.72,78496.96,246.9,-0.49997,0.00057,12.24033]
[1777660593626,22.72,78496.96,246.9,-0.49997,0.00057,12.24033]
[1777660594350,22.72,78496.96,246.9,-0.49997,0.00057,12.24033]
[1777660594357,22.72,78496.96,246.9,-0.49997,0.00057,12.24033]
[1777660594417,22.71,78503.09,246.9,-0.49646,0.00057,12.2408]
[1777660594521,22.71,78503.09,246.9,-0.49646,0.00057,12.2408]
[1777660595325,22.71,78503.26,246.9,-0.49636,0.00057,12.2408]
[1777660596147,22.71,78503.26,246.9,-0.49636,0.00057,12.2408]
[1777660596156,22.71,78503.26,246.9,-0.49636,0.00057,12.2408]
[1777660596181,22.71,78503.26,246.9,-0.49636,0.00057,12.2408]
[1777660596353,22.71,78503.26,246.9,-0.49636,0.00057,12.2408]
[1777660596397,22.72,78502.88,246.9,-0.49658,0.00057,12.2408]
[1777660597273,22.72,78502.88,246.9,-0.49658,0.00057,12.2408]
[1777660597346,22.71,78508.58,246.9,-0.49332,0.00057,12.24042]
[1777660598460,22.71,78508.58,246.9,-0.49332,0.00057,12.24042]
[1777660600425,22.71,78510.92,246.9,-0.49198,0.00057,12.24003]
[1777660600460,22.71,78510.92,246.9,-0.49198,0.00057,12.24003]
[1777660600484,22.71,78510.92,246.9,-0.49198,0.00057,12.24003]
[1777660600534,22.71,78510.84,246.9,-0.49202,0.00057,12.24004]
[1777660600806,22.71,78510.84,246.9,-0.49202,0.00057,12.24004]
[1777660602587,22.71,78514.57,246.9,-0.48989,0.00057,12.23914]
[1777660605397,22.7,78515.04,246.9,-0.48962,0.00057,12.239]
[1777660610216,22.69,78514.53,246.9,-0.48991,0.00057,12.23915]
[1777660610915,22.69,78518.67,246.9,-0.48754,0.00057,12.23774]
[1777660611961,22.69,78518.67,246.9,-0.48754,0.00057,12.23774]
[1777660614290,22.69,78518.75,246.9,-0.48749,0.00057,12.2377]
[1777660614531,22.69,78518.75,246.9,-0.48749,0.00057,12.2377]
[1777660614943,22.68,78522.43,246.9,-0.48538,0.00057,12.23608]
[1777660615529,22.68,78522.43,246.9,-0.48538,0.00057,12.23608]
[1777660616283,22.68,78522.43,246.9,-0.48538,0.00057,12.23608]
[1777660618962,22.68,78522.96,246.9,-0.48507,0.00057,12.23581]
[1777660620184,22.68,78522.48,246.9,-0.48535,0.00057,12.23605]
[1777660621168,22.68,78522.45,246.9,-0.48536,0.00057,12.23606]
[1777660623871,22.67,78523.9,246.9,-0.48453,0.00057,12.23532]
[1777660625306,22.67,78523.9,246.9,-0.48453,0.00057,12.23532]
[1777660628854,22.66,78521.49,246.9,-0.48591,0.00057,12.23651]
[1777660629829,22.66,78522.34,246.9,-0.48542,0.00057,12.23611]
[1777660631450,22.66,78521.96,246.9,-0.48564,0.00057,12.23629]
[1777660631502,22.66,78521.96,246.9,-0.48564,0.00057,12.23629]
[1777660632469,22.65,78522.67,246.9,-0.48523,0.00057,12.23594]
[1777660635748,22.65,78524.14,246.9,-0.48438,0.00057,12.23518]
[1777660636092,22.64,78524.0,246.9,-0.48446,0.00057,12.23525]
[1777660636793,22.64,78524.0,246.9,-0.48446,0.00057,12.23525]
[1777660637098,22.65,78520.71,246.9,-0.48635,0.00057,12.23686]
[1777660638788,22.64,78520.08,246.9,-0.48671,0.00057,12.23714]
[1777660644111,22.63,78520.21,246.9,-0.48663,0.00057,12.23708]
[1777660644518,22.63,78520.21,246.9,-0.48663,0.00057,12.23708]
[1777660651501,22.62,78520.18,246.9,-0.48664,0.00057,12.23708]
[1777660658347,22.61,78520.84,246.9,-0.48625,0.00057,12.22916]
[1777660660260,22.6,78524.75,246.9,-0.484,0.00057,12.22719]
[1777660665295,22.59,78526.5,246.9,-0.48299,0.00058,12.22618]
[1777660667859,22.59,78527.3,246.9,-0.48253,0.00058,12.22569]
[1777660668127,22.59,78527.3,246.9,-0.48253,0.00058,12.22569]
[1777660668336,22.59,78527.3,246.9,-0.48253,0.00058,12.22569]
[1777660668365,22.59,78521.14,246.9,-0.48607,0.00058,12.22901]
[1777660669323,22.59,78513.5,246.9,-0.49047,0.00058,12.23179]
[1777660673882,22.59,78514.77,246.9,-0.48974,0.00058,12.23143]
[1777660679393,22.59,78514.52,246.9,-0.48988,0.00058,12.2315]
[1777660684427,22.6,78515.82,246.9,-0.48913,0.00058,12.2311]
[1777660684701,22.6,78515.82,246.9,-0.48913,0.00058,12.2311]
[1777660690469,22.59,78517.27,246.9,-0.48829,0.00058,12.2306]
[1777660695505,22.58,78516.96,246.9,-0.48847,0.00058,12.23071]
[1777660699611,22.57,78515.31,246.9,-0.48942,0.00058,12.23126]
[1777660700843,22.57,78515.12,246.9,-0.48953,0.00058,12.23132]
[1777660703577,22.56,78515.04,246.9,-0.48957,0.00058,12.23134]
[1777660704569,22.56,78518.8,246.9,-0.4874,0.00058,12.23]
[1777660705325,22.56,78518.8,246.9,-0.4874,0.00058,12.23]
[1777660705572,22.56,78518.8,246.9,-0.4874,0.00058,12.23]
[1777660705591,22.56,78518.8,246.9,-0.4874,0.00058,12.23]
[1777660705578,22.55,78529.69,246.9,-0.48113,0.00058,12.22411]
[1777660705646,22.55,78529.69,246.9,-0.48113,0.00058,12.22411]
[1777660705762,22.55,78529.69,246.9,-0.48113,0.00058,12.22411]
[1777660705784,22.55,78529.69,246.9,-0.48113,0.00058,12.22411]
[1777660706090,22.55,78529.69,246.9,-0.48113,0.00058,12.22411]
[1777660706586,22.55,78534.94,246.9,-0.4781,0.00058,12.22018]
[1777660708600,22.55,78535.75,246.9,-0.47763,0.00058,12.21951]
[1777660709039,22.55,78535.75,246.9,-0.47763,0.00058,12.21951]
[1777660709607,22.55,78539.41,246.9,-0.47553,0.00058,12.21628]
[1777660711267,22.55,78538.85,246.9,-0.47585,0.00058,12.21679]
[1777660712233,22.55,78533.88,246.9,-0.4787,0.00058,12.21338]
[1777660717664,22.55,78533.77,246.9,-0.47876,0.00058,12.21347]
[1777660721624,22.55,78533.57,246.9,-0.47888,0.00058,12.21363]
[1777660730155,22.56,78532.87,246.9,-0.47929,0.00058,12.21418]
[1777660733466,22.56,78532.8,246.9,-0.47933,0.00058,12.21424]
[1777660736184,22.57,78532.2,246.9,-0.47968,0.00058,12.21469]
[1777660737999,22.57,78532.68,246.9,-0.4794,0.00058,12.21434]
[1777660738089,22.57,78532.68,246.9,-0.4794,0.00058,12.21434]
[1777660738099,22.57,78532.68,246.9,-0.4794,0.00058,12.21434]
[1777660738629,22.57,78531.66,246.9,-0.47999,0.00058,12.21509]
[1777660738749,22.57,78531.66,246.9,-0.47999,0.00058,12.21509]
[1777660739502,22.57,78519.02,246.9,-0.48727,0.00058,12.22229]
[1777660739781,22.57,78519.02,246.9,-0.48727,0.00058,12.22229]
[1777660740128,22.57,78519.02,246.9,-0.48727,0.00058,12.22229]
[1777660740879,22.57,78517.66,246.9,-0.48806,0.00058,12.22282]
[1777660744855,22.57,78513.3,246.9,-0.49057,0.00058,12.2242]
[1777660749890,22.57,78513.47,246.9,-0.49048,0.00058,12.22416]
[1777660754792,22.57,78513.73,246.9,-0.49033,0.00058,12.22409]
[1777660757389,22.57,78511.16,246.9,-0.49181,0.00058,12.22471]
[1777660762144,22.58,78511.2,246.9,-0.49178,0.00058,12.2247]
[1777660762335,22.58,78511.2,246.9,-0.49178,0.00058,12.2247]
[1777660763490,22.58,78511.61,246.9,-0.49155,0.00058,12.22461]
[1777660763498,22.58,78511.61,246.9,-0.49155,0.00058,12.22461]
[1777660763654,22.58,78509.9,246.9,-0.49253,0.00058,12.22495]
[1777660765491,22.57,78509.49,246.9,-0.49277,0.00058,12.22502]
[1777660768063,22.57,78507.49,246.9,-0.49392,0.00058,12.22529]
[1777660768130,22.57,78507.45,246.9,-0.49395,0.00058,12.2253]
[1777660773784,22.56,78506.55,246.9,-0.49446,0.00058,12.21776]
[1777660773790,22.56,78506.55,246.9,-0.49446,0.00058,12.21776]
[1777660773849,22.56,78506.55,246.9,-0.49446,0.00058,12.21776]
[1777660773936,22.56,78506.55,246.9,-0.49446,0.00058,12.21776]
[1777660774262,22.56,78506.55,246.9,-0.49446,0.00058,12.21776]
[1777660774364,22.56,78506.47,246.9,-0.49451,0.00058,12.21776]
[1777660774984,22.56,78506.47,246.9,-0.49451,0.00058,12.21776]
[1777660775059,22.56,78506.47,246.9,-0.49451,0.00058,12.21776]
[1777660775272,22.56,78506.47,246.9,-0.49451,0.00058,12.21776]
[1777660775310,22.56,78506.47,246.9,-0.49451,0.00058,12.21776]
[1777660775374,22.55,78504.49,246.9,-0.49565,0.00058,12.21789]
[1777660776321,22.55,78501.06,246.9,-0.49763,0.00058,12.21786]
[1777660780938,22.54,78500.52,246.9,-0.49795,0.00058,12.21783]
[1777660786142,22.55,78499.07,246.9,-0.49878,0.00058,12.21771]
[1777660787012,22.55,78499.07,246.9,-0.49878,0.00058,12.21771]
[1777660789306,22.55,78498.78,246.9,-0.49895,0.00058,12.21768]
[1777660789528,22.55,78498.78,246.9,-0.49895,0.00058,12.21768]
[1777660789992,22.55,78499.36,246.9,-0.49861,0.00058,12.21774]
[1777660790393,22.55,78499.36,246.9,-0.49861,0.00058,12.21774]
[1777660790608,22.55,78499.36,246.9,-0.49861,0.00058,12.21774]
[1777660790505,22.55,78509.65,246.9,-0.49267,0.00058,12.21735]
[1777660791001,22.55,78509.65,246.9,-0.49267,0.00058,12.21735]
[1777660791234,22.55,78509.65,246.9,-0.49267,0.00058,12.21735]
[1777660791682,22.55,78516.07,246.9,-0.48896,0.00058,12.21574]
[1777660792357,22.55,78516.07,246.9,-0.48896,0.00058,12.21574]
[1777660792511,22.55,78516.07,246.9,-0.48896,0.00058,12.21574]
[1777660793893,22.55,78515.47,246.9,-0.48931,0.00058,12.21593]
[1777660794459,22.55,78515.47,246.9,-0.48931,0.00058,12.21593]
[1777660796902,22.54,78519.52,246.9,-0.48697,0.00058,12.21443]
[1777660798335,22.54,78520.02,246.9,-0.48668,0.00058,12.21422]
[1777660799760,22.54,78518.7,246.9,-0.48744,0.00058,12.21477]
[1777660800241,22.54,78518.53,246.9,-0.48754,0.00058,12.21484]
[1777660802892,22.53,78518.3,246.9,-0.48767,0.00058,12.21492]
[1777660808297,22.52,78518.03,246.9,-0.48782,0.00058,12.21503]
[1777660809010,22.52,78518.03,246.9,-0.48782,0.00058,12.21503]
[1777660809043,22.52,78518.03,246.9,-0.48782,0.00058,12.21503]
[1777660809192,22.52,78518.03,246.9,-0.48782,0.00058,12.21503]
[1777660809294,22.52,78518.03,246.9,-0.48782,0.00058,12.21503]
[1777660809520,22.52,78514.34,246.9,-0.48995,0.00058,12.21627]
[1777660810358,22.52,78514.34,246.9,-0.48995,0.00058,12.21627]
[1777660810425,22.52,78505.33,246.9,-0.49516,0.00058,12.21785]
[1777660811654,22.52,78502.81,246.9,-0.49662,0.00058,12.21791]
[1777660816614,22.53,78503.31,246.9,-0.49633,0.00058,12.21791]
[1777660816657,22.53,78503.31,246.9,-0.49633,0.00058,12.21791]
[1777660816643,22.53,78503.02,246.9,-0.4965,0.00058,12.21791]
[1777660817004,22.53,78503.02,246.9,-0.4965,0.00058,12.21791]
[1777660817529,22.53,78503.02,246.9,-0.4965,0.00058,12.21791]
[1777660817595,22.53,78496.59,246.9,-0.50022,0.00058,12.21738]
[1777660819106,22.53,78494.53,246.9,-0.50141,0.00058,12.21699]
[1777660819374,22.53,78494.81,246.9,-0.50125,0.00058,12.21705]
[1777660822335,22.52,78494.16,246.9,-0.50163,0.00058,12.2169]
[1777660827430,22.51,78493.63,246.9,-0.50193,0.00058,12.21678]
[1777660830482,22.51,78493.72,246.9,-0.50188,0.00058,12.2168]
[1777660831323,22.51,78493.91,246.9,-0.50177,0.00058,12.21684]
[1777660831359,22.51,78493.91,246.9,-0.50177,0.00058,12.21684]
[1777660832070,22.5,78494.67,246.9,-0.50134,0.00058,12.20938]
[1777660833959,22.5,78495.12,246.9,-0.50108,0.00058,12.20947]
[1777660835261,22.5,78495.12,246.9,-0.50108,0.00058,12.20947]
[1777660840520,22.49,78494.82,246.9,-0.50125,0.00058,12.20941]
[1777660843279,22.49,78494.34,246.9,-0.50153,0.00058,12.2093]
[1777660843543,22.49,78494.83,246.9,-0.50125,0.00058,12.20941]
[1777660844541,22.49,78494.83,246.9,-0.50125,0.00058,12.20941]
[1777660844552,22.49,78494.83,246.9,-0.50125,0.00058,12.20941]
[1777660844592,22.49,78494.83,246.9,-0.50125,0.00058,12.20941]
[1777660844644,22.49,78494.83,246.9,-0.50125,0.00058,12.20941]
[1777660844663,22.49,78494.83,246.9,-0.50125,0.00058,12.20941]
[1777660844718,22.48,78497.0,246.9,-0.49999,0.00058,12.20981]
[1777660844775,22.48,78497.0,246.9,-0.49999,0.00058,12.20981]
[1777660845010,22.48,78497.0,246.9,-0.49999,0.00058,12.20981]
[1777660845334,22.48,78497.0,246.9,-0.49999,0.00058,12.20981]
[1777660845348,22.48,78497.0,246.9,-0.49999,0.00058,12.20981]
[1777660845677,22.48,78484.69,246.9,-0.50713,0.00058,12.20594]
[1777660846189,22.48,78484.69,246.9,-0.50713,0.00058,12.20594]
[1777660846394,22.48,78484.69,246.9,-0.50713,0.00058,12.20594]
[1777660846457,22.48,78484.69,246.9,-0.50713,0.00058,12.20594]
[1777660846467,22.48,78484.69,246.9,-0.50713,0.00058,12.20594]
[1777660846568,22.48,78477.73,246.9,-0.51116,0.00058,12.20203]
[1777660847450,22.48,78477.73,246.9,-0.51116,0.00058,12.20203]
[1777660847611,22.48,78477.73,246.9,-0.51116,0.00058,12.20203]
[1777660847672,22.48,78470.49,246.9,-0.51536,0.00058,12.19664]
[1777660847923,22.48,78470.49,246.9,-0.51536,0.00058,12.19664]
[1777660847960,22.48,78470.49,246.9,-0.51536,0.00058,12.19664]
[1777660848583,22.48,78466.97,246.9,-0.5174,0.00058,12.19352]
[1777660849515,22.48,78466.97,246.9,-0.5174,0.00058,12.19352]
[1777660850146,22.48,78468.36,246.9,-0.5166,0.00058,12.19479]
[1777660853800,22.47,78465.14,246.9,-0.51847,0.00058,12.19177]
[1777660854216,22.47,78465.14,246.9,-0.51847,0.00058,12.19177]
[1777660854652,22.47,78465.14,246.9,-0.51847,0.00058,12.19177]
[1777660856639,22.47,78467.93,246.9,-0.51686,0.00058,12.19439]
[1777660857866,22.46,78467.76,246.9,-0.51696,0.00058,12.19423]
[1777660858260,22.46,78467.76,246.9,-0.51696,0.00058,12.19423]
[1777660858743,22.46,78464.26,246.9,-0.51899,0.00058,12.19089]
[1777660859184,22.46,78464.26,246.9,-0.51899,0.00058,12.19089]
[1777660859206,22.46,78464.26,246.9,-0.51899,0.00058,12.19089]
[1777660859250,22.46,78464.26,246.9,-0.51899,0.00058,12.19089]
[1777660859660,22.46,78462.74,246.9,-0.51987,0.00058,12.18933]
[1777660860051,22.46,78462.74,246.9,-0.51987,0.00058,12.18933]
[1777660862204,22.46,78462.34,246.9,-0.52011,0.00058,12.18891]
[1777660862217,22.46,78462.34,246.9,-0.52011,0.00058,12.18891]
[1777660862495,22.46,78462.34,246.9,-0.52011,0.00058,12.18891]
[1777660862525,22.46,78462.34,246.9,-0.52011,0.00058,12.18891]
[1777660862610,22.46,78462.34,246.9,-0.52011,0.00058,12.18891]
[1777660862738,22.46,78462.34,246.9,-0.52011,0.00058,12.18891]
[1777660862682,22.46,78452.45,246.9,-0.52584,0.00058,12.17726]
[1777660863232,22.46,78452.45,246.9,-0.52584,0.00058,12.17726]
[1777660863648,22.46,78452.45,246.9,-0.52584,0.00058,12.17726]
[1777660863689,22.45,78446.45,246.9,-0.52932,0.00058,12.16897]
[1777660864811,22.45,78446.18,246.9,-0.52948,0.00058,12.16857]
[1777660865050,22.45,78446.18,246.9,-0.52948,0.00058,12.16857]
[1777660866868,22.45,78445.95,246.9,-0.52962,0.00058,12.16823]
[1777660867451,22.45,78445.95,246.9,-0.52962,0.00058,12.16823]
[1777660868170,22.45,78445.87,246.9,-0.52967,0.00058,12.1681]
[1777660870009,22.44,78445.11,246.9,-0.53011,0.00058,12.16696]
[1777660875521,22.44,78447.76,246.9,-0.52859,0.00058,12.1708]
[1777660875550,22.44,78447.76,246.9,-0.52859,0.00058,12.1708]
[1777660875718,22.44,78447.76,246.9,-0.52859,0.00058,12.1708]
[1777660875722,22.44,78447.76,246.9,-0.52859,0.00058,12.1708]
[1777660875778,22.44,78449.73,246.9,-0.52745,0.00058,12.17356]
[1777660875979,22.44,78449.73,246.9,-0.52745,0.00058,12.17356]
[1777660876785,22.43,78454.19,246.9,-0.52486,0.00058,12.17944]
[1777660876798,22.43,78454.19,246.9,-0.52486,0.00058,12.17944]
[1777660881670,22.43,78453.56,246.9,-0.52524,0.00058,12.17863]
[1777660881677,22.42,78452.34,246.9,-0.52595,0.00058,12.17704]
[1777660886855,22.41,78450.85,246.9,-0.52683,0.00058,12.17503]
[1777660891890,22.41,78453.71,246.9,-0.5252,0.00058,12.1711]
[1777660893819,22.4,78454.84,246.9,-0.52454,0.00058,12.17253]
[1777660894309,22.4,78454.6,246.9,-0.52469,0.00058,12.17222]
[1777660895112,22.4,78454.6,246.9,-0.52469,0.00058,12.17222]
[1777660895932,22.4,78454.63,246.9,-0.52467,0.00058,12.17225]
[1777660898338,22.39,78454.57,246.9,-0.52471,0.00058,12.17217]
[1777660899315,22.39,78454.21,246.9,-0.52492,0.00058,12.17171]
[1777660899318,22.39,78454.21,246.9,-0.52492,0.00058,12.17171]
[1777660899839,22.39,78454.28,246.9,-0.52488,0.00058,12.17179]
[1777660899841,22.39,78454.28,246.9,-0.52488,0.00058,12.17179]
[1777660899890,22.39,78454.28,246.9,-0.52488,0.00058,12.17179]
[1777660900317,22.39,78454.28,246.9,-0.52488,0.00058,12.17179]
[1777660902582,22.39,78453.5,246.9,-0.52534,0.00058,12.17079]
[1777660902583,22.39,78453.5,246.9,-0.52534,0.00058,12.17079]
[1777660902605,22.39,78453.5,246.9,-0.52534,0.00058,12.17079]
[1777660902623,22.39,78453.5,246.9,-0.52534,0.00058,12.17079]
[1777660902653,22.39,78453.5,246.9,-0.52534,0.00058,12.17079]
[1777660903368,22.38,78453.56,246.9,-0.52531,0.00058,12.17086]
[1777660903826,22.38,78455.64,246.9,-0.5241,0.00058,12.17347]
[1777660903836,22.38,78455.64,246.9,-0.5241,0.00058,12.17347]
[1777660904352,22.38,78455.64,246.9,-0.5241,0.00058,12.17347]
[1777660904355,22.38,78455.64,246.9,-0.5241,0.00058,12.17347]
[1777660904417,22.38,78459.43,246.9,-0.5219,0.00058,12.17795]
[1777660907164,22.38,78460.79,246.9,-0.52111,0.00058,12.17946]
[1777660907168,22.38,78460.79,246.9,-0.52111,0.00058,12.17946]
[1777660908136,22.38,78461.42,246.9,-0.52074,0.00058,12.18014]
[1777660909549,22.38,78462.28,246.9,-0.52024,0.00058,12.18106]
[1777660910631,22.38,78462.33,246.9,-0.52022,0.00058,12.18111]
[1777660910633,22.38,78462.33,246.9,-0.52022,0.00058,12.18111]
[1777660910641,22.38,78462.33,246.9,-0.52022,0.00058,12.18111]
[1777660910695,22.38,78462.33,246.9,-0.52022,0.00058,12.18111]
[1777660910729,22.37,78464.82,246.9,-0.51877,0.00058,12.18367]
[1777660911141,22.37,78464.82,246.9,-0.51877,0.00058,12.18367]
[1777660911148,22.37,78464.82,246.9,-0.51877,0.00058,12.18367]
[1777660911179,22.37,78464.82,246.9,-0.51877,0.00058,12.18367]
[1777660911199,22.37,78464.82,246.9,-0.51877,0.00058,12.18367]
[1777660911227,22.37,78467.31,246.9,-0.51732,0.00058,12.18606]
[1777660912036,22.37,78472.18,246.9,-0.51448,0.00058,12.19027]
[1777660913002,22.37,78472.18,246.9,-0.51448,0.00058,12.19027]
[1777660913043,22.37,78475.01,246.9,-0.51283,0.00058,12.19244]
[1777660914269,22.37,78475.01,246.9,-0.51283,0.00058,12.19244]
[1777660915825,22.37,78474.94,246.9,-0.51287,0.00058,12.19239]
[1777660916064,22.37,78474.04,246.9,-0.5134,0.00058,12.19172]
[1777660918146,22.37,78473.64,246.9,-0.51363,0.00058,12.19141]
[1777660918199,22.37,78473.64,246.9,-0.51363,0.00058,12.19141]
[1777660918253,22.37,78473.64,246.9,-0.51363,0.00058,12.19141]
[1777660919262,22.37,78473.22,246.9,-0.51387,0.00058,12.19109]
[1777660919350,22.37,78473.22,246.9,-0.51387,0.00058,12.19109]
[1777660919452,22.37,78466.34,246.9,-0.51789,0.00058,12.18514]
[1777660920619,22.37,78463.15,246.9,-0.51975,0.00058,12.18196]
[1777660921469,22.37,78463.15,246.9,-0.51975,0.00058,12.18196]
[1777660921511,22.37,78463.15,246.9,-0.51975,0.00058,12.18196]
[1777660922675,22.37,78460.69,246.9,-0.52118,0.00058,12.17933]
[1777660926135,22.37,78459.0,246.9,-0.52216,0.00058,12.17743]
[1777660927307,22.37,78455.89,246.9,-0.52398,0.00058,12.17374]
[1777660930377,22.37,78455.36,246.9,-0.52429,0.00058,12.17309]
[1777660930542,22.36,78455.57,246.9,-0.52416,0.00058,12.17334]
[1777660931073,22.36,78455.57,246.9,-0.52416,0.00058,12.17334]
[1777660931717,22.36,78455.57,246.9,-0.52416,0.00058,12.17334]
[1777660932067,22.36,78455.42,246.9,-0.52425,0.00058,12.17316]
[1777660932450,22.36,78455.42,246.9,-0.52425,0.00058,12.17316]
[1777660932652,22.36,78455.42,246.9,-0.52425,0.00058,12.17316]
[1777660932688,22.36,78455.42,246.9,-0.52425,0.00058,12.17316]
[1777660932697,22.36,78455.42,246.9,-0.52425,0.00058,12.17316]
[1777660932713,22.36,78455.42,246.9,-0.52425,0.00058,12.17316]
[1777660932783,22.36,78455.42,246.9,-0.52425,0.00058,12.17316]
[1777660932844,22.36,78453.18,246.9,-0.52556,0.00058,12.17032]
[1777660932858,22.36,78453.18,246.9,-0.52556,0.00058,12.17032]
[1777660932859,22.36,78453.18,246.9,-0.52556,0.00058,12.17032]
[1777660933784,22.36,78453.18,246.9,-0.52556,0.00058,12.17032]
[1777660933818,22.36,78441.59,246.9,-0.53231,0.00058,12.15355]
[1777660934191,22.36,78435.14,246.9,-0.53606,0.00058,12.14271]
[1777660938853,22.36,78435.82,246.9,-0.53567,0.00058,12.14389]
[1777660939226,22.36,78441.01,246.9,-0.53265,0.00058,12.15259]
[1777660939883,22.36,78441.01,246.9,-0.53265,0.00058,12.15259]
[1777660945267,22.35,78440.82,246.9,-0.53278,0.00058,12.15226]
[1777660949503,22.35,78439.95,246.9,-0.53329,0.00058,12.15083]
[1777660949505,22.35,78439.95,246.9,-0.53329,0.00058,12.15083]
[1777660949612,22.35,78439.95,246.9,-0.53329,0.00058,12.15083]
[1777660949959,22.34,78440.74,246.9,-0.53283,0.00058,12.15211]
[1777660952349,22.34,78443.08,246.9,-0.53149,0.00058,12.14815]
[1777660954311,22.34,78442.87,246.9,-0.53162,0.00058,12.14782]
[1777660958130,22.34,78443.03,246.9,-0.53153,0.00058,12.14805]
[1777660958268,22.34,78443.03,246.9,-0.53153,0.00058,12.14805]
[1777660958271,22.34,78443.03,246.9,-0.53153,0.00058,12.14805]
[1777660958301,22.34,78443.03,246.9,-0.53153,0.00058,12.14805]
[1777660958463,22.34,78443.03,246.9,-0.53153,0.00058,12.14805]
[1777660958570,22.34,78443.03,246.9,-0.53153,0.00058,12.14805]
[1777660958621,22.34,78443.03,246.9,-0.53153,0.00058,12.14805]
[1777660958912,22.34,78444.91,246.9,-0.53044,0.00058,12.15094]
[1777660959369,22.33,78446.09,246.9,-0.52975,0.00058,12.15271]
[1777660961383,22.33,78448.39,246.9,-0.52841,0.00058,12.15605]
[1777660964404,22.33,78445.57,246.9,-0.53006,0.00058,12.15191]
[1777660969439,22.32,78445.61,246.9,-0.53005,0.00058,12.15195]
[1777660971437,22.32,78445.62,246.9,-0.53004,0.00058,12.15197]
[1777660971456,22.32,78445.62,246.9,-0.53004,0.00058,12.15197]
[1777660971537,22.32,78445.62,246.9,-0.53004,0.00058,12.15197]
[1777660971819,22.32,78445.38,246.9,-0.53018,0.00058,12.1516]
[1777660972108,22.32,78445.38,246.9,-0.53018,0.00058,12.1516]
[1777660972785,22.32,78445.38,246.9,-0.53018,0.00058,12.1516]
[1777660972879,22.32,78442.3,246.9,-0.53198,0.00058,12.14684]
[1777660972902,22.32,78442.3,246.9,-0.53198,0.00058,12.14684]
[1777660976136,22.32,78439.49,246.9,-0.53362,0.00058,12.14228]
[1777660976150,22.32,78439.49,246.9,-0.53362,0.00058,12.14228]
[1777660978454,22.32,78437.98,246.9,-0.53451,0.00058,12.13974]
[1777660978466,22.32,78437.98,246.9,-0.53451,0.00058,12.13974]
[1777660978638,22.32,78437.98,246.9,-0.53451,0.00058,12.13974]
[1777660978650,22.32,78437.98,246.9,-0.53451,0.00058,12.13974]
[1777660978676,22.32,78437.98,246.9,-0.53451,0.00058,12.13974]
[1777660978715,22.32,78437.98,246.9,-0.53451,0.00058,12.13974]
[1777660978751,22.32,78437.87,246.9,-0.53457,0.00058,12.13955]
[1777660978987,22.32,78437.87,246.9,-0.53457,0.00058,12.13955]
[1777660979093,22.32,78437.87,246.9,-0.53457,0.00058,12.13955]
[1777660979113,22.32,78437.87,246.9,-0.53457,0.00058,12.13955]
[1777660979181,22.32,78437.87,246.9,-0.53457,0.00058,12.13955]
[1777660979199,22.32,78437.87,246.9,-0.53457,0.00058,12.13955]
[1777660979541,22.32,78437.87,246.9,-0.53457,0.00058,12.13955]
[1777660979641,22.32,78437.87,246.9,-0.53457,0.00058,12.13955]
[1777660979718,22.32,78437.87,246.9,-0.53457,0.00058,12.13955]
[1777660979863,22.31,78425.81,246.9,-0.5416,0.00058,12.11715]
[1777660980516,22.31,78420.18,246.9,-0.54488,0.00058,12.10541]
[1777660981185,22.31,78420.18,246.9,-0.54488,0.00058,12.10541]
[1777660981708,22.31,78420.18,246.9,-0.54488,0.00058,12.10541]
[1777660984544,22.31,78423.65,246.9,-0.54287,0.00058,12.11272]
[1777660985291,22.31,78423.65,246.9,-0.54287,0.00058,12.11272]
[1777660986151,22.31,78424.56,246.9,-0.54234,0.00058,12.11459]
[1777660987831,22.31,78425.0,246.9,-0.54209,0.00058,12.11548]
[1777660988352,22.31,78424.75,246.9,-0.54223,0.00058,12.11496]
[1777660988405,22.31,78424.75,246.9,-0.54223,0.00058,12.11496]
[1777660988497,22.31,78424.75,246.9,-0.54223,0.00058,12.11496]
[1777660989808,22.31,78426.93,246.9,-0.54097,0.00058,12.11934]
[1777660989758,22.31,78430.68,246.9,-0.53878,0.00058,12.12659]
[1777660991593,22.3,78428.35,246.9,-0.54015,0.00058,12.12211]
[1777660992985,22.3,78429.61,246.9,-0.53942,0.00058,12.12453]
[1777660993607,22.3,78433.47,246.9,-0.53717,0.00058,12.13173]
[1777660994678,22.3,78433.47,246.9,-0.53717,0.00058,12.13173]
[1777660994831,22.3,78435.46,246.9,-0.53601,0.00058,12.13529]
[1777660996602,22.3,78435.67,246.9,-0.53589,0.00058,12.13565]
[1777660997636,22.29,78431.38,246.9,-0.5384,0.00058,12.12784]
[1777660998014,22.29,78431.38,246.9,-0.5384,0.00058,12.12784]
[1777660998643,22.29,78427.72,246.9,-0.54054,0.00058,12.12081]
[1777660999418,22.29,78427.72,246.9,-0.54054,0.00058,12.12081]
[1777661003501,22.29,78428.14,246.9,-0.5403,0.00058,12.1216]
[1777661003514,22.29,78428.14,246.9,-0.5403,0.00058,12.1216]
[1777661003746,22.29,78428.14,246.9,-0.5403,0.00058,12.1216]
[1777661003871,22.29,78428.14,246.9,-0.5403,0.00058,12.1216]
[1777661003911,22.29,78428.14,246.9,-0.5403,0.00058,12.1216]
[1777661003883,22.28,78426.86,246.9,-0.54105,0.00058,12.11906]
[1777661004842,22.28,78426.86,246.9,-0.54105,0.00058,12.11906]
[1777661004869,22.28,78421.95,246.9,-0.54392,0.00058,12.10897]
[1777661008713,22.26,78418.28,246.9,-0.54611,0.00058,12.10084]
[1777661013748,22.25,78418.24,246.9,-0.54618,0.00058,12.09298]
[1777661018562,22.24,78418.54,246.9,-0.54602,0.00058,12.0936]
[1777661020419,22.24,78418.65,246.9,-0.54596,0.00058,12.09381]
[1777661020593,22.24,78418.65,246.9,-0.54596,0.00058,12.09381]
[1777661025833,22.23,78419.85,246.9,-0.54528,0.00058,12.09637]
[1777661027239,22.23,78419.85,246.9,-0.54529,0.00058,12.09636]
[1777661027242,22.23,78419.85,246.9,-0.54529,0.00058,12.09636]
[1777661027254,22.23,78419.85,246.9,-0.54529,0.00058,12.09636]
[1777661027376,22.23,78419.85,246.9,-0.54529,0.00058,12.09636]
[1777661027698,22.23,78419.85,246.9,-0.54529,0.00058,12.09636]
[1777661027782,22.23,78419.85,246.9,-0.54529,0.00058,12.09636]
[1777661027847,22.23,78423.51,246.9,-0.54315,0.00058,12.10416]
[1777661028452,22.23,78423.51,246.9,-0.54315,0.00058,12.10416]
[1777661028882,22.23,78423.51,246.9,-0.54315,0.00058,12.10416]
[1777661028907,22.23,78423.51,246.9,-0.54315,0.00058,12.10416]
[1777661028928,22.23,78427.58,246.9,-0.54077,0.00059,12.11244]
[1777661030761,22.23,78429.55,246.9,-0.53962,0.00059,12.11629]
[1777661032882,22.22,78426.69,246.9,-0.5413,0.00059,12.11063]
[1777661032954,22.22,78426.69,246.9,-0.5413,0.00059,12.11063]
[1777661036322,22.22,78427.24,246.9,-0.54099,0.00059,12.11171]
[1777661036330,22.22,78427.24,246.9,-0.54099,0.00059,12.11171]
[1777661036910,22.22,78424.92,246.9,-0.54235,0.00059,12.107]
[1777661040254,22.21,78422.79,246.9,-0.5436,0.00058,12.10255]
[1777661041020,22.21,78421.79,246.9,-0.54419,0.00058,12.10042]
[1777661041609,22.21,78421.79,246.9,-0.54419,0.00058,12.10042]
[1777661041654,22.21,78421.79,246.9,-0.54419,0.00058,12.10042]
[1777661041669,22.21,78421.79,246.9,-0.54419,0.00058,12.10042]
[1777661046899,22.21,78423.24,246.9,-0.54335,0.00059,12.10345]
[1777661047128,22.2,78423.35,246.9,-0.54329,0.00059,12.10367]
[1777661052691,22.2,78424.09,246.9,-0.54287,0.00059,12.10518]
[1777661052737,22.2,78424.09,246.9,-0.54287,0.00059,12.10518]
[1777661052751,22.2,78424.09,246.9,-0.54287,0.00059,12.10518]
[1777661052792,22.2,78424.09,246.9,-0.54287,0.00059,12.10518]
[1777661052815,22.2,78424.09,246.9,-0.54287,0.00059,12.10518]
[1777661052829,22.2,78426.4,246.9,-0.54152,0.00059,12.10989]
[1777661053120,22.2,78426.4,246.9,-0.54152,0.00059,12.10989]
[1777661053212,22.2,78426.4,246.9,-0.54152,0.00059,12.10989]
[1777661054926,22.19,78431.12,246.9,-0.53876,0.00059,12.11911]
[1777661055443,22.19,78431.12,246.9,-0.53876,0.00059,12.11911]
[1777661059290,22.19,78429.44,246.9,-0.53976,0.00059,12.11586]
[1777661067119,22.17,78427.44,246.9,-0.54096,0.00059,12.11182]
[1777661072155,22.17,78428.77,246.9,-0.54022,0.00059,12.10671]
[1777661077418,22.16,78428.11,246.9,-0.54062,0.00059,12.10538]
[1777661083525,22.15,78428.69,246.9,-0.5403,0.00059,12.10646]
[1777661089480,22.14,78428.54,246.9,-0.54041,0.00059,12.10612]
[1777661095317,22.13,78429.03,246.9,-0.54013,0.00059,12.10703]
[1777661100352,22.13,78428.84,246.9,-0.54026,0.00059,12.10662]
[1777661101700,22.13,78428.84,246.9,-0.54026,0.00059,12.10662]
[1777661107775,22.12,78427.56,246.9,-0.54102,0.00059,12.10404]
[1777661107882,22.12,78427.56,246.9,-0.54102,0.00059,12.10404]
[1777661107889,22.12,78427.56,246.9,-0.54102,0.00059,12.10404]
[1777661107899,22.12,78427.56,246.9,-0.54102,0.00059,12.10404]
[1777661107938,22.12,78427.01,246.9,-0.54135,0.00059,12.10293]
[1777661108155,22.12,78427.01,246.9,-0.54135,0.00059,12.10293]
[1777661108478,22.12,78427.01,246.9,-0.54135,0.00059,12.10293]
[1777661108977,22.12,78427.01,246.9,-0.54135,0.00059,12.10293]
[1777661108693,22.12,78419.57,246.9,-0.54573,0.00059,12.08719]
[1777661109957,22.12,78411.33,246.9,-0.55056,0.00059,12.06806]
[1777661110413,22.12,78411.33,246.9,-0.55056,0.00059,12.06806]
[1777661110795,22.12,78411.33,246.9,-0.55056,0.00059,12.06806]
[1777661110874,22.12,78410.07,246.9,-0.5513,0.00059,12.06498]
[1777661111123,22.12,78410.07,246.9,-0.5513,0.00059,12.06498]
[1777661111152,22.12,78410.07,246.9,-0.5513,0.00059,12.06498]
[1777661111198,22.12,78410.07,246.9,-0.5513,0.00059,12.06498]
[1777661111207,22.12,78410.07,246.9,-0.5513,0.00059,12.06498]
[1777661111796,22.12,78410.07,246.9,-0.5513,0.00059,12.06498]
[1777661111894,22.12,78403.58,246.9,-0.55511,0.00059,12.04846]
[1777661113510,22.12,78402.03,246.9,-0.55602,0.00059,12.04434]
[1777661115522,22.12,78400.04,246.9,-0.55719,0.00059,12.03897]
[1777661115549,22.11,78399.89,246.9,-0.55728,0.00059,12.03856]
[1777661119485,22.11,78395.99,246.9,-0.55957,0.00059,12.0277]
[1777661120108,22.11,78395.99,246.9,-0.55957,0.00059,12.0277]
[1777661120239,22.11,78395.99,246.9,-0.55957,0.00059,12.0277]
[1777661120322,22.11,78395.99,246.9,-0.55957,0.00059,12.0277]
[1777661120341,22.11,78395.99,246.9,-0.55957,0.00059,12.0277]
[1777661120786,22.11,78399.9,246.9,-0.55728,0.00059,12.03855]
[1777661121585,22.11,78409.41,246.9,-0.5517,0.00059,12.0633]
[1777661122506,22.11,78412.44,246.9,-0.54993,0.00059,12.07068]
[1777661123428,22.11,78412.44,246.9,-0.54993,0.00059,12.07068]
[1777661123513,22.11,78414.67,246.9,-0.54862,0.00059,12.07596]
[1777661125530,22.11,78414.83,246.9,-0.54853,0.00059,12.07632]
[1777661131569,22.12,78413.16,246.9,-0.54952,0.00059,12.06474]
[1777661137032,22.13,78413.49,246.9,-0.54931,0.00059,12.0656]
[1777661138586,22.13,78414.37,246.9,-0.54878,0.00059,12.06772]
[1777661138939,22.13,78418.31,246.9,-0.54646,0.00059,12.07678]
[1777661139302,22.13,78418.31,246.9,-0.54646,0.00059,12.07678]
[1777661139307,22.13,78418.31,246.9,-0.54646,0.00059,12.07678]
[1777661139339,22.13,78418.31,246.9,-0.54646,0.00059,12.07678]
[1777661139474,22.13,78418.31,246.9,-0.54646,0.00059,12.07678]
[1777661139927,22.13,78418.31,246.9,-0.54646,0.00059,12.07678]
[1777661139929,22.13,78418.7,246.9,-0.54623,0.00059,12.07767]
[1777661140145,22.13,78418.7,246.9,-0.54623,0.00059,12.07767]
[1777661140545,22.13,78418.7,246.9,-0.54623,0.00059,12.07767]
[1777661140685,22.13,78418.7,246.9,-0.54623,0.00059,12.07767]
[1777661140696,22.13,78418.7,246.9,-0.54623,0.00059,12.07767]
[1777661141335,22.13,78419.36,246.9,-0.54585,0.00059,12.07912]
[1777661142204,22.13,78418.94,246.9,-0.5461,0.00059,12.07818]
[1777661142646,22.13,78416.6,246.9,-0.54747,0.00059,12.07288]
[1777661145420,22.13,78417.41,246.9,-0.547,0.00059,12.07471]
[1777661149695,22.12,78414.92,246.9,-0.54848,0.00059,12.06892]
[1777661150494,22.12,78414.92,246.9,-0.54848,0.00059,12.06892]
[1777661155737,22.11,78416.58,246.9,-0.54753,0.00059,12.07269]
[1777661156454,22.11,78416.58,246.9,-0.54753,0.00059,12.07269]
[1777661161872,22.11,78416.56,246.9,-0.54755,0.00059,12.07259]
[1777661161904,22.11,78416.56,246.9,-0.54755,0.00059,12.07259]
[1777661161997,22.1,78413.63,246.9,-0.54928,0.00059,12.06574]
[1777661163016,22.1,78408.5,246.9,-0.5523,0.00059,12.05322]
[1777661168350,22.1,78406.69,246.9,-0.55337,0.00059,12.0486]
[1777661172856,22.1,78410.46,246.9,-0.55116,0.00059,12.058]
[1777661177331,22.09,78410.22,246.9,-0.55131,0.00059,12.05737]
[1777661179905,22.09,78414.65,246.9,-0.54872,0.00059,12.068]
[1777661180959,22.09,78414.65,246.9,-0.54872,0.00059,12.068]
[1777661185925,22.08,78413.43,246.9,-0.54945,0.00059,12.06506]
[1777661187039,22.08,78412.53,246.9,-0.54998,0.00059,12.0629]
[1777661191989,22.07,78409.5,246.9,-0.55181,0.00059,12.04769]
[1777661192116,22.07,78409.5,246.9,-0.55181,0.00059,12.04769]
[1777661197407,22.07,78408.11,246.9,-0.55264,0.00059,12.04416]
[1777661197563,22.07,78408.11,246.9,-0.55264,0.00059,12.04416]
[1777661203067,22.06,78409.44,246.9,-0.55188,0.00059,12.04743]
[1777661206962,22.06,78409.69,246.9,-0.55174,0.00059,12.04803]
[1777661207340,22.06,78411.81,246.9,-0.55049,0.00059,12.05323]
[1777661207420,22.06,78411.81,246.9,-0.55049,0.00059,12.05323]
[1777661207489,22.06,78411.81,246.9,-0.55049,0.00059,12.05323]
[1777661208102,22.06,78419.69,246.9,-0.54585,0.00059,12.07156]
[1777661208268,22.06,78419.69,246.9,-0.54585,0.00059,12.07156]
[1777661208272,22.06,78419.69,246.9,-0.54585,0.00059,12.07156]
[1777661209751,22.06,78418.36,246.9,-0.54663,0.00059,12.06857]
[1777661209752,22.06,78418.36,246.9,-0.54663,0.00059,12.06857]
[1777661209921,22.06,78418.36,246.9,-0.54663,0.00059,12.06857]
[1777661210109,22.06,78418.36,246.9,-0.54663,0.00059,12.06857]
[1777661211277,22.06,78419.32,246.9,-0.54607,0.00059,12.07071]
[1777661213706,22.05,78417.64,246.9,-0.54707,0.00059,12.06691]
[1777661213730,22.05,78417.64,246.9,-0.54707,0.00059,12.06691]
[1777661213750,22.05,78417.64,246.9,-0.54707,0.00059,12.06691]
[1777661214060,22.05,78417.64,246.9,-0.54707,0.00059,12.06691]
[1777661214079,22.05,78417.7,246.9,-0.54704,0.00059,12.06702]
[1777661214206,22.05,78417.7,246.9,-0.54704,0.00059,12.06702]
[1777661214225,22.05,78417.7,246.9,-0.54704,0.00059,12.06702]
[1777661214397,22.05,78417.7,246.9,-0.54704,0.00059,12.06702]
[1777661214470,22.05,78417.7,246.9,-0.54704,0.00059,12.06702]
[1777661214852,22.05,78417.7,246.9,-0.54704,0.00059,12.06702]
[1777661215062,22.05,78417.7,246.9,-0.54704,0.00059,12.06702]
[1777661215013,22.05,78429.54,246.9,-0.54005,0.00059,12.09214]
[1777661216051,22.05,78436.1,246.9,-0.53617,0.00059,12.10445]
[1777661217017,22.05,78436.1,246.9,-0.53617,0.00059,12.10445]
[1777661222806,22.05,78437.43,246.9,-0.53539,0.00059,12.10679]
[1777661222856,22.05,78437.43,246.9,-0.53539,0.00059,12.10679]
[1777661228465,22.04,78437.41,246.9,-0.53541,0.00059,12.10674]
[1777661228517,22.04,78437.41,246.9,-0.53541,0.00059,12.10674]
[1777661234293,22.04,78439.39,246.9,-0.53425,0.00059,12.11012]
[1777661238128,22.03,78439.25,246.9,-0.53434,0.00059,12.10987]
[1777661238140,22.03,78439.25,246.9,-0.53434,0.00059,12.10987]
[1777661238150,22.03,78439.25,246.9,-0.53434,0.00059,12.10987]
[1777661238233,22.03,78439.05,246.9,-0.53446,0.00059,12.10952]
[1777661238551,22.03,78439.05,246.9,-0.53446,0.00059,12.10952]
[1777661239156,22.03,78439.05,246.9,-0.53446,0.00059,12.10952]
[1777661238840,22.03,78441.96,246.9,-0.53274,0.00059,12.1144]
[1777661239259,22.03,78441.96,246.9,-0.53274,0.00059,12.1144]
[1777661240046,22.03,78441.96,246.9,-0.53274,0.00059,12.1144]
[1777661240059,22.03,78444.36,246.9,-0.53132,0.00059,12.11825]
[1777661240213,22.03,78444.36,246.9,-0.53132,0.00059,12.11825]
[1777661240265,22.03,78444.36,246.9,-0.53132,0.00059,12.11825]
[1777661240580,22.03,78444.36,246.9,-0.53132,0.00059,12.11825]
[1777661241083,22.03,78444.36,246.9,-0.53132,0.00059,12.11825]
[1777661241341,22.03,78438.37,246.9,-0.53487,0.00059,12.10834]
[1777661244169,22.03,78435.69,246.9,-0.53646,0.00059,12.10359]
[1777661246119,22.03,78435.53,246.9,-0.53656,0.00059,12.10329]
[1777661253424,22.02,78440.12,246.9,-0.53387,0.00059,12.10359]
[1777661258259,22.01,78438.95,246.9,-0.53457,0.00059,12.10157]
[1777661258338,22.01,78438.95,246.9,-0.53457,0.00059,12.10157]
[1777661258600,22.01,78438.95,246.9,-0.53457,0.00059,12.10157]
[1777661258608,22.01,78438.95,246.9,-0.53457,0.00059,12.10157]
[1777661258631,22.01,78438.95,246.9,-0.53457,0.00059,12.10157]
[1777661258636,22.01,78438.95,246.9,-0.53457,0.00059,12.10157]
[1777661258660,22.01,78438.95,246.9,-0.53457,0.00059,12.10157]
[1777661258772,22.01,78436.64,246.9,-0.53594,0.00059,12.09752]
[1777661259276,22.01,78436.64,246.9,-0.53594,0.00059,12.09752]
[1777661259287,22.01,78436.64,246.9,-0.53594,0.00059,12.09752]
[1777661259868,22.01,78432.57,246.9,-0.53836,0.00059,12.09004]
[1777661265205,22.01,78434.37,246.9,-0.5373,0.00059,12.09338]
[1777661265509,22.01,78435.13,246.9,-0.53685,0.00059,12.09477]
[1777661268530,22.01,78437.82,246.9,-0.53526,0.00059,12.09957]
[1777661273747,22.0,78438.32,246.9,-0.53497,0.00059,12.10043]
[1777661273989,22.0,78438.32,246.9,-0.53497,0.00059,12.10043]
[1777661274661,22.0,78438.3,246.9,-0.53498,0.00059,12.10039]
[1777661276767,22.0,78441.3,246.9,-0.53321,0.00059,12.10547]
[1777661282782,21.99,78442.86,246.9,-0.5323,0.00059,12.108]
[1777661282815,21.99,78442.86,246.9,-0.5323,0.00059,12.108]
[1777661282842,21.99,78442.86,246.9,-0.5323,0.00059,12.108]
[1777661283406,21.99,78443.7,246.9,-0.5318,0.00059,12.10934]
[1777661283742,21.99,78443.7,246.9,-0.5318,0.00059,12.10934]
[1777661284095,21.99,78443.7,246.9,-0.5318,0.00059,12.10934]
[1777661287726,21.98,78444.47,246.9,-0.53135,0.00059,12.11055]
[1777661288744,21.98,78444.15,246.9,-0.53154,0.00059,12.11003]
[1777661288752,21.98,78444.15,246.9,-0.53154,0.00059,12.11003]
[1777661288831,21.98,78444.15,246.9,-0.53154,0.00059,12.11003]
[1777661288933,21.98,78445.3,246.9,-0.53086,0.00059,12.11184]
[1777661290937,21.98,78447.16,246.9,-0.52976,0.00059,12.11468]
[1777661291039,21.98,78447.95,246.9,-0.52929,0.00059,12.11586]
[1777661291690,21.98,78444.58,246.9,-0.53129,0.00059,12.1107]
[1777661294787,21.98,78446.1,246.9,-0.53039,0.00059,12.11306]
[1777661295136,21.98,78446.1,246.9,-0.53039,0.00059,12.11306]
[1777661295163,21.98,78446.1,246.9,-0.53039,0.00059,12.11306]
[1777661295140,21.98,78445.2,246.9,-0.53092,0.00059,12.11167]
[1777661295711,21.98,78445.2,246.9,-0.53092,0.00059,12.11167]
[1777661296183,21.98,78441.61,246.9,-0.53306,0.00059,12.10589]
[1777661296320,21.98,78441.61,246.9,-0.53306,0.00059,12.10589]
[1777661296336,21.98,78441.61,246.9,-0.53306,0.00059,12.10589]
[1777661296368,21.98,78441.61,246.9,-0.53306,0.00059,12.10589]
[1777661297224,21.97,78437.23,246.9,-0.53566,0.00059,12.09838]
[1777661301928,21.97,78437.15,246.9,-0.53572,0.00059,12.09822]
[1777661301977,21.97,78433.97,246.9,-0.53761,0.00059,12.09244]
[1777661307803,21.97,78433.16,246.9,-0.53809,0.00059,12.0909]
[1777661312838,21.96,78433.5,246.9,-0.53792,0.00059,12.08381]
[1777661317873,21.96,78432.6,246.9,-0.53846,0.00059,12.0821]
[1777661321900,21.96,78436.32,246.9,-0.53626,0.00059,12.08897]
[1777661326935,21.96,78434.23,246.9,-0.53751,0.00059,12.08513]
[1777661331971,21.95,78434.18,246.9,-0.53754,0.00059,12.08502]
[1777661335087,21.95,78434.54,246.9,-0.53733,0.00059,12.08569]
[1777661340176,21.95,78435.23,246.9,-0.53692,0.00059,12.08694]
[1777661340188,21.95,78435.23,246.9,-0.53692,0.00059,12.08694]
[1777661340027,21.95,78437.75,246.9,-0.53542,0.00059,12.09147]
[1777661344055,21.95,78440.06,246.9,-0.53406,0.0006,12.09546]
[1777661350183,21.94,78440.04,246.9,-0.53407,0.0006,12.09541]
[1777661355132,21.94,78436.89,246.9,-0.53596,0.0006,12.08988]
[1777661360167,21.93,78434.77,246.9,-0.53723,0.0006,12.08601]
[1777661361697,21.93,78434.87,246.9,-0.53717,0.0006,12.0862]
[1777661361844,21.93,78434.87,246.9,-0.53717,0.0006,12.0862]
[1777661362181,21.93,78439.36,246.9,-0.53449,0.0006,12.0942]
[1777661362461,21.93,78439.36,246.9,-0.53449,0.0006,12.0942]
[1777661362803,21.93,78439.36,246.9,-0.53449,0.0006,12.0942]
[1777661362820,21.93,78439.36,246.9,-0.53449,0.0006,12.0942]
[1777661362828,21.93,78439.36,246.9,-0.53449,0.0006,12.0942]
[1777661362841,21.93,78439.36,246.9,-0.53449,0.0006,12.0942]
[1777661363253,21.93,78439.36,246.9,-0.53449,0.0006,12.0942]
[1777661363188,21.93,78447.7,246.9,-0.52953,0.0006,12.10763]
[1777661363837,21.93,78447.7,246.9,-0.52953,0.0006,12.10763]
[1777661363839,21.93,78447.7,246.9,-0.52953,0.0006,12.10763]
[1777661364195,21.93,78451.26,246.9,-0.5274,0.0006,12.11279]
[1777661364723,21.93,78451.26,246.9,-0.5274,0.0006,12.11279]
[1777661365340,21.93,78452.49,246.9,-0.52667,0.0006,12.11449]
[1777661366209,21.93,78451.85,246.9,-0.52705,0.0006,12.11361]
[1777661368888,21.93,78451.61,246.9,-0.5272,0.0006,12.11328]
[1777661371140,21.93,78453.18,246.9,-0.52626,0.0006,12.11543]
[1777661372154,21.93,78452.95,246.9,-0.52642,0.0006,12.10741]
[1777661372288,21.93,78452.95,246.9,-0.52642,0.0006,12.10741]
[1777661372250,21.93,78453.3,246.9,-0.52621,0.0006,12.10789]
[1777661376513,21.93,78452.99,246.9,-0.5264,0.0006,12.10746]
[1777661377286,21.93,78453.47,246.9,-0.52611,0.0006,12.10811]
[1777661382325,21.93,78453.6,246.9,-0.52603,0.0006,12.1083]
[1777661387333,21.93,78453.83,246.9,-0.52589,0.0006,12.10862]
[1777661387339,21.93,78453.83,246.9,-0.52589,0.0006,12.10862]
[1777661387351,21.93,78453.83,246.9,-0.52589,0.0006,12.10862]
[1777661387362,21.93,78453.83,246.9,-0.52589,0.0006,12.10862]
[1777661387404,21.93,78453.83,246.9,-0.52589,0.0006,12.10862]
[1777661387699,21.93,78453.83,246.9,-0.52589,0.0006,12.10862]
[1777661388092,21.93,78453.83,246.9,-0.52589,0.0006,12.10862]
[1777661388094,21.93,78453.83,246.9,-0.52589,0.0006,12.10862]
[1777661388248,21.93,78453.83,246.9,-0.52589,0.0006,12.10862]
[1777661388129,21.94,78454.44,246.9,-0.52552,0.0006,12.10943]
[1777661388820,21.94,78465.45,246.9,-0.51895,0.0006,12.12228]
[1777661390317,21.94,78465.45,246.9,-0.51895,0.0006,12.12228]
[1777661389377,21.94,78471.53,246.9,-0.51531,0.0006,12.12796]
[1777661391317,21.94,78470.67,246.9,-0.51583,0.0006,12.12722]
[1777661391352,21.94,78470.67,246.9,-0.51583,0.0006,12.12722]
[1777661392032,21.94,78470.67,246.9,-0.51583,0.0006,12.12722]
[1777661392297,21.94,78470.29,246.9,-0.51606,0.0006,12.12689]
[1777661393594,21.94,78470.21,246.9,-0.5161,0.0006,12.12682]
[1777661393785,21.94,78470.21,246.9,-0.5161,0.0006,12.12682]
[1777661393879,21.94,78470.21,246.9,-0.5161,0.0006,12.12682]
[1777661393976,21.94,78470.21,246.9,-0.5161,0.0006,12.12682]
[1777661394299,21.94,78470.21,246.9,-0.5161,0.0006,12.12682]
[1777661394020,21.94,78472.89,246.9,-0.5145,0.0006,12.1291]
[1777661395208,21.94,78481.16,246.9,-0.50956,0.0006,12.13491]
[1777661397582,21.94,78483.0,246.9,-0.50846,0.0006,12.13595]
[1777661397935,21.94,78483.0,246.9,-0.50846,0.0006,12.13595]
[1777661398154,21.94,78487.78,246.9,-0.50561,0.0006,12.13822]
[1777661399091,21.94,78487.78,246.9,-0.50561,0.0006,12.13822]
[1777661400313,21.94,78489.45,246.9,-0.50461,0.0006,12.13887]
[1777661400596,21.94,78487.61,246.9,-0.50571,0.0006,12.13815]
[1777661400652,21.94,78487.61,246.9,-0.50571,0.0006,12.13815]
[1777661401326,21.94,78487.61,246.9,-0.50571,0.0006,12.13815]
[1777661401183,21.94,78492.39,246.9,-0.50285,0.0006,12.13982]
[1777661401945,21.94,78492.39,246.9,-0.50285,0.0006,12.13982]
[1777661402304,21.94,78492.39,246.9,-0.50285,0.0006,12.13982]
[1777661402031,21.94,78506.35,246.9,-0.49451,0.0006,12.14114]
[1777661402525,21.94,78506.35,246.9,-0.49451,0.0006,12.14114]
[1777661402568,21.94,78506.35,246.9,-0.49451,0.0006,12.14114]
[1777661402698,21.94,78506.35,246.9,-0.49451,0.0006,12.14114]
[1777661403133,21.94,78504.4,246.9,-0.49567,0.0006,12.14128]
[1777661403344,21.94,78504.4,246.9,-0.49567,0.0006,12.14128]
[1777661403959,21.94,78504.4,246.9,-0.49567,0.0006,12.14128]
[1777661404045,21.94,78491.89,246.9,-0.50315,0.0006,12.13968]
[1777661405142,21.94,78491.89,246.9,-0.50315,0.0006,12.13968]
[1777661405230,21.94,78490.01,246.9,-0.50427,0.0006,12.13907]
[1777661406295,21.94,78487.26,246.9,-0.50592,0.0006,12.13801]
[1777661406498,21.94,78484.09,246.9,-0.50781,0.0006,12.13652]
[1777661410565,21.94,78482.76,246.9,-0.5086,0.0006,12.13582]
[1777661416040,21.95,78481.01,246.9,-0.50964,0.0006,12.13483]
[1777661419773,21.96,78484.06,246.9,-0.50782,0.0006,12.13651]
[1777661419777,21.96,78484.06,246.9,-0.50782,0.0006,12.13651]
[1777661419802,21.96,78484.06,246.9,-0.50782,0.0006,12.13651]
[1777661420345,21.96,78484.06,246.9,-0.50782,0.0006,12.13651]
[1777661421940,21.96,78485.47,246.9,-0.50698,0.0006,12.13721]
[1777661427647,21.97,78485.63,246.9,-0.50688,0.0006,12.13729]
[1777661430177,21.97,78485.36,246.9,-0.50704,0.0006,12.13716]
[1777661430279,21.97,78485.36,246.9,-0.50704,0.0006,12.13716]
[1777661430279,21.97,78485.5,246.9,-0.50695,0.0006,12.13723]
[1777661432681,21.98,78482.56,246.9,-0.50871,0.0006,12.12804]
[1777661437716,21.99,78481.31,246.9,-0.50945,0.0006,12.12733]
[1777661440180,21.99,78481.31,246.9,-0.50945,0.0006,12.12733]
[1777661440245,21.99,78481.67,246.9,-0.50924,0.0006,12.12754]
[1777661445281,21.99,78481.46,246.9,-0.50936,0.0006,12.12742]
[1777661445375,22.0,78481.56,246.9,-0.5093,0.0006,12.12748]
[1777661445658,22.0,78481.56,246.9,-0.5093,0.0006,12.12748]
[1777661445874,22.0,78481.56,246.9,-0.5093,0.0006,12.12748]
[1777661446316,22.0,78481.56,246.9,-0.5093,0.0006,12.12748]
[1777661446377,22.0,78481.81,246.9,-0.50915,0.0006,12.12762]
[1777661446473,22.0,78481.81,246.9,-0.50915,0.0006,12.12762]
[1777661447059,22.0,78474.85,246.9,-0.5133,0.0006,12.123]
[1777661451814,22.01,78477.38,246.9,-0.51178,0.0006,12.12484]
[1777661453812,22.01,78477.08,246.9,-0.51196,0.0006,12.12463]
[1777661454961,22.01,78482.37,246.9,-0.5088,0.0006,12.12794]
[1777661458605,22.02,78482.65,246.9,-0.50864,0.0006,12.1281]
[1777661460539,22.02,78483.53,246.9,-0.50811,0.0006,12.12857]
[1777661461886,22.02,78489.1,246.9,-0.50479,0.0006,12.13106]
[1777661467320,22.03,78489.48,246.9,-0.50456,0.0006,12.13121]
[1777661470822,22.04,78489.32,246.9,-0.50465,0.0006,12.13115]
[1777661471956,22.04,78486.47,246.9,-0.50635,0.0006,12.13]
[1777661478072,22.05,78486.74,246.9,-0.50618,0.00059,12.13012]
[1777661484049,22.07,78488.24,246.9,-0.50529,0.00059,12.13074]
[1777661488483,22.08,78486.28,246.9,-0.50645,0.00059,12.12992]
[1777661488529,22.08,78486.28,246.9,-0.50645,0.00059,12.12992]
[1777661489560,22.08,78484.76,246.9,-0.50735,0.00059,12.12921]
[1777661489621,22.08,78484.76,246.9,-0.50735,0.00059,12.12921]
[1777661490005,22.08,78484.76,246.9,-0.50735,0.00059,12.12921]
[1777661490334,22.08,78472.8,246.9,-0.51445,0.00059,12.12146]
[1777661492096,22.08,78469.32,246.9,-0.51653,0.00059,12.11079]
[1777661492427,22.08,78469.32,246.9,-0.51653,0.00059,12.11079]
[1777661492504,22.08,78469.32,246.9,-0.51653,0.00059,12.11079]
[1777661492870,22.08,78469.32,246.9,-0.51653,0.00059,12.11079]
[1777661494557,22.09,78468.92,246.9,-0.51676,0.00059,12.11043]
[1777661494650,22.09,78468.92,246.9,-0.51676,0.00059,12.11043]
[1777661494682,22.09,78468.92,246.9,-0.51676,0.00059,12.11043]
[1777661495117,22.09,78467.16,246.9,-0.51781,0.00059,12.10878]
[1777661497948,22.08,78465.84,246.9,-0.51859,0.00059,12.10749]
[1777661498139,22.08,78465.31,246.9,-0.51891,0.00059,12.10696]
[1777661501093,22.08,78465.85,246.9,-0.51859,0.00059,12.10749]
[1777661501160,22.08,78465.55,246.9,-0.51877,0.00059,12.10719]
[1777661507202,22.08,78464.85,246.9,-0.51919,0.00059,12.10648]
[1777661509216,22.07,78467.66,246.9,-0.51752,0.00059,12.10924]
[1777661514954,22.07,78467.02,246.9,-0.5179,0.00059,12.10863]
[1777661514990,22.07,78467.02,246.9,-0.5179,0.00059,12.10863]
[1777661515157,22.07,78467.02,246.9,-0.5179,0.00059,12.10863]
[1777661515171,22.07,78467.02,246.9,-0.5179,0.00059,12.10863]
[1777661515435,22.07,78461.37,246.9,-0.52126,0.00059,12.10275]
[1777661515580,22.07,78461.37,246.9,-0.52126,0.00059,12.10275]
[1777661516391,22.07,78457.53,246.9,-0.52355,0.00059,12.09826]
[1777661516690,22.07,78457.53,246.9,-0.52355,0.00059,12.09826]
[1777661516922,22.07,78457.53,246.9,-0.52355,0.00059,12.09826]
[1777661517272,22.07,78454.63,246.9,-0.52527,0.00059,12.09461]
[1777661520293,22.07,78451.99,246.9,-0.52684,0.00059,12.09108]
[1777661522106,22.07,78452.44,246.9,-0.52657,0.00059,12.0917]
[1777661522135,22.07,78452.44,246.9,-0.52657,0.00059,12.0917]
[1777661524320,22.07,78448.64,246.9,-0.52883,0.00059,12.08634]
[1777661529356,22.06,78447.53,246.9,-0.52949,0.00059,12.0847]
[1777661534390,22.06,78446.67,246.9,-0.53001,0.00059,12.0834]
[1777661540433,22.06,78446.55,246.9,-0.53008,0.00059,12.08321]
[1777661545467,22.05,78446.63,246.9,-0.53004,0.00059,12.08332]
[1777661550952,22.05,78446.74,246.9,-0.52998,0.00059,12.08347]
[1777661554191,22.05,78447.62,246.9,-0.52948,0.00059,12.07707]
[1777661554210,22.05,78447.62,246.9,-0.52948,0.00059,12.07707]
[1777661554277,22.05,78447.62,246.9,-0.52948,0.00059,12.07707]
[1777661554279,22.05,78447.62,246.9,-0.52948,0.00059,12.07707]
[1777661554293,22.05,78447.62,246.9,-0.52948,0.00059,12.07707]
[1777661554470,22.05,78448.03,246.9,-0.52924,0.00059,12.07767]
[1777661554929,22.05,78448.03,246.9,-0.52924,0.00059,12.07767]
[1777661555030,22.05,78442.79,246.9,-0.53235,0.00059,12.06956]
[1777661555565,22.05,78442.79,246.9,-0.53235,0.00059,12.06956]
[1777661556476,22.05,78442.79,246.9,-0.53235,0.00059,12.06956]
[1777661555597,22.05,78438.92,246.9,-0.53465,0.00059,12.0631]
[1777661556591,22.05,78438.92,246.9,-0.53465,0.00059,12.0631]
[1777661556693,22.05,78437.52,246.9,-0.53548,0.00059,12.06068]
[1777661561749,22.05,78437.1,246.9,-0.53574,0.00059,12.05991]
[1777661567627,22.04,78437.25,246.9,-0.53566,0.00059,12.06015]
[1777661572665,22.04,78437.57,246.9,-0.53547,0.00059,12.0607]
[1777661577700,22.03,78437.38,246.9,-0.53559,0.00059,12.06034]
[1777661582735,22.03,78436.75,246.9,-0.53598,0.00059,12.05921]
[1777661587770,22.02,78436.96,246.9,-0.53586,0.00059,12.05956]
[1777661590902,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661590921,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661590930,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591023,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591108,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591146,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591153,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591194,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591213,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591269,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591342,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591499,22.02,78436.96,246.9,-0.53586,0.00059,12.05955]
[1777661591508,22.02,78437.0,246.9,-0.53584,0.00059,12.05962]
[1777661591622,22.02,78437.0,246.9,-0.53584,0.00059,12.05962]
[1777661591626,22.02,78437.0,246.9,-0.53584,0.00059,12.05962]
[1777661591928,22.02,78437.0,246.9,-0.53584,0.00059,12.05962]
[1777661592242,22.02,78437.0,246.9,-0.53584,0.00059,12.05962]
[1777661592244,22.02,78437.0,246.9,-0.53584,0.00059,12.05962]
[1777661592292,22.02,78421.79,246.9,-0.54487,0.00059,12.0295]
[1777661592805,22.02,78420.05,246.9,-0.54591,0.00059,12.02566]
[1777661593608,22.02,78420.05,246.9,-0.54591,0.00059,12.02566]
[1777661596601,22.02,78420.79,246.9,-0.54547,0.00059,12.02728]
[1777661596622,22.02,78420.79,246.9,-0.54547,0.00059,12.02728]
[1777661596628,22.02,78420.79,246.9,-0.54547,0.00059,12.02728]
[1777661596833,22.02,78421.82,246.9,-0.54486,0.00059,12.02953]
[1777661597731,22.02,78421.82,246.9,-0.54486,0.00059,12.02953]
[1777661597743,22.02,78421.82,246.9,-0.54486,0.00059,12.02953]
[1777661601467,22.01,78423.7,246.9,-0.54376,0.00059,12.03357]
[1777661601499,22.01,78423.7,246.9,-0.54376,0.00059,12.03357]
[1777661601551,22.01,78423.65,246.9,-0.54379,0.00059,12.03345]
[1777661602874,22.01,78426.91,246.9,-0.54185,0.00059,12.04028]
[1777661607467,22.02,78426.49,246.9,-0.54209,0.00059,12.03945]
[1777661609862,22.02,78425.63,246.9,-0.54259,0.00059,12.0377]
[1777661610970,22.03,78425.52,246.9,-0.54265,0.00059,12.03748]
[1777661611019,22.03,78423.91,246.9,-0.54363,0.00059,12.02636]
[1777661612273,22.03,78421.16,246.9,-0.54526,0.00059,12.02042]
[1777661614760,22.03,78421.34,246.9,-0.54515,0.00059,12.02084]
[1777661614958,22.03,78421.44,246.9,-0.54509,0.00059,12.02106]
[1777661618774,22.03,78421.23,246.9,-0.54522,0.00059,12.02058]
[1777661623015,22.02,78423.54,246.9,-0.54386,0.00059,12.02556]
[1777661628050,22.02,78423.08,246.9,-0.54414,0.00059,12.02453]
[1777661632351,22.02,78427.03,246.9,-0.5418,0.00059,12.03279]
[1777661634508,22.01,78427.05,246.9,-0.54179,0.00059,12.03282]
[1777661635099,22.01,78424.81,246.9,-0.54313,0.00059,12.02816]
[1777661640134,22.01,78424.73,246.9,-0.54319,0.00059,12.02795]
[1777661645279,22.0,78424.8,246.9,-0.54316,0.00059,12.02807]
[1777661651211,22.0,78424.54,246.9,-0.54333,0.00059,12.02748]
[1777661654347,21.99,78424.55,246.9,-0.54332,0.00059,12.02748]
[1777661660309,21.99,78424.89,246.9,-0.54314,0.00059,12.02815]
[1777661664884,21.98,78424.94,246.9,-0.54311,0.00059,12.02824]
[1777661670379,21.98,78424.99,246.9,-0.5431,0.0006,12.02829]
[1777661670877,21.98,78424.99,246.9,-0.5431,0.0006,12.02829]
[1777661674360,21.97,78426.31,246.9,-0.54235,0.0006,12.02328]
[1777661674521,21.97,78426.31,246.9,-0.54235,0.0006,12.02328]
[1777661674599,21.97,78426.35,246.9,-0.54233,0.0006,12.02335]
[1777661674920,21.97,78426.35,246.9,-0.54233,0.0006,12.02335]
[1777661674926,21.97,78426.35,246.9,-0.54233,0.0006,12.02335]
[1777661675026,21.97,78426.35,246.9,-0.54233,0.0006,12.02335]
[1777661675417,21.97,78429.01,246.9,-0.54074,0.0006,12.02877]
[1777661675616,21.97,78429.01,246.9,-0.54074,0.0006,12.02877]
[1777661677472,21.97,78429.4,246.9,-0.54051,0.0006,12.02954]
[1777661681915,21.96,78428.8,246.9,-0.54088,0.0006,12.0283]
[1777661682467,21.96,78428.3,246.9,-0.54119,0.0006,12.02728]
[1777661687505,21.96,78426.69,246.9,-0.54216,0.0006,12.02395]
[1777661688512,21.95,78424.45,246.9,-0.5435,0.0006,12.01925]
[1777661693547,21.95,78424.26,246.9,-0.54362,0.0006,12.01881]
[1777661693816,21.95,78424.26,246.9,-0.54362,0.0006,12.01881]
[1777661693881,21.95,78424.26,246.9,-0.54362,0.0006,12.01881]
[1777661694553,21.95,78424.44,246.9,-0.54351,0.0006,12.01918]
[1777661695334,21.95,78424.44,246.9,-0.54351,0.0006,12.01918]
[1777661699452,21.94,78424.58,246.9,-0.54344,0.0006,12.01945]
[1777661699498,21.94,78424.58,246.9,-0.54344,0.0006,12.01945]
[1777661699543,21.94,78424.58,246.9,-0.54344,0.0006,12.01945]
[1777661699567,21.94,78424.58,246.9,-0.54344,0.0006,12.01945]
[1777661699622,21.94,78424.58,246.9,-0.54344,0.0006,12.01945]
[1777661699627,21.94,78427.06,246.9,-0.54196,0.0006,12.02463]
[1777661699740,21.94,78427.06,246.9,-0.54196,0.0006,12.02463]
[1777661699895,21.94,78427.06,246.9,-0.54196,0.0006,12.02463]
[1777661700596,21.94,78435.56,246.9,-0.53689,0.0006,12.04115]
[1777661700964,21.94,78435.56,246.9,-0.53689,0.0006,12.04115]
[1777661701139,21.94,78435.56,246.9,-0.53689,0.0006,12.04115]
[1777661701334,21.94,78435.56,246.9,-0.53689,0.0006,12.04115]
[1777661701603,21.94,78432.39,246.9,-0.53879,0.0006,12.03521]
[1777661702502,21.94,78432.39,246.9,-0.53879,0.0006,12.03521]
[1777661703015,21.94,78432.05,246.9,-0.53899,0.0006,12.03455]
[1777661703617,21.94,78432.27,246.9,-0.53886,0.0006,12.03497]
[1777661707171,21.94,78432.22,246.9,-0.53889,0.0006,12.03486]
[1777661712967,21.93,78432.76,246.9,-0.53858,0.0006,12.03587]
[1777661713358,21.93,78432.76,246.9,-0.53858,0.0006,12.03587]
[1777661715842,21.93,78432.8,246.9,-0.53856,0.0006,12.03594]
[1777661716034,21.93,78432.87,246.9,-0.53852,0.0006,12.03606]
[1777661721133,21.93,78431.89,246.9,-0.53911,0.0006,12.03417]
[1777661726778,21.92,78430.6,246.9,-0.53989,0.0006,12.03163]
[1777661732822,21.92,78431.87,246.9,-0.53917,0.0006,12.02633]
[1777661736850,21.92,78431.7,246.9,-0.53927,0.0006,12.02599]
[1777661742968,21.91,78431.98,246.9,-0.53911,0.0006,12.02652]
[1777661748934,21.91,78434.14,246.9,-0.53783,0.0006,12.0306]
[1777661753278,21.91,78434.14,246.9,-0.53783,0.0006,12.0306]
[1777661753375,21.91,78434.18,246.9,-0.53781,0.0006,12.03066]
[1777661753738,21.91,78434.18,246.9,-0.53781,0.0006,12.03066]
[1777661754607,21.9,78442.77,246.9,-0.53267,0.0006,12.04576]
[1777661754976,21.9,78447.73,246.9,-0.5297,0.0006,12.05356]
[1777661757330,21.9,78445.35,246.9,-0.53113,0.0006,12.04989]
[1777661759876,21.9,78445.68,246.9,-0.53093,0.0006,12.05039]
[1777661760955,21.9,78445.99,246.9,-0.53075,0.0006,12.05087]
[1777661766056,21.89,78446.09,246.9,-0.5307,0.0006,12.051]
[1777661770790,21.88,78446.72,246.9,-0.53033,0.0006,12.05195]
[1777661773227,21.88,78446.96,246.9,-0.53019,0.0006,12.05232]
[1777661773282,21.88,78446.96,246.9,-0.53019,0.0006,12.05232]
[1777661773364,21.88,78446.96,246.9,-0.53019,0.0006,12.05232]
[1777661773705,21.88,78446.96,246.9,-0.53019,0.0006,12.05232]
[1777661773742,21.88,78446.41,246.9,-0.53052,0.0006,12.05146]
[1777661773757,21.88,78446.41,246.9,-0.53052,0.0006,12.05146]
[1777661774232,21.88,78446.41,246.9,-0.53052,0.0006,12.05146]
[1777661774436,21.88,78442.87,246.9,-0.53265,0.0006,12.04581]
[1777661775119,21.88,78438.74,246.9,-0.53513,0.0006,12.03879]
[1777661776491,21.88,78438.74,246.9,-0.53513,0.0006,12.03879]
[1777661778693,21.88,78437.75,246.9,-0.53572,0.0006,12.03704]
[1777661784323,21.87,78437.82,246.9,-0.53569,0.0006,12.03714]
[1777661784382,21.87,78437.76,246.9,-0.53573,0.0006,12.03703]
[1777661785696,21.87,78437.76,246.9,-0.53573,0.0006,12.03703]
[1777661785741,21.87,78437.34,246.9,-0.53598,0.0006,12.03628]
[1777661786078,21.87,78437.34,246.9,-0.53598,0.0006,12.03628]
[1777661786196,21.87,78435.08,246.9,-0.53734,0.0006,12.03215]
[1777661788129,21.87,78433.26,246.9,-0.53843,0.0006,12.02873]
[1777661790598,21.87,78430.29,246.9,-0.54021,0.0006,12.02294]
[1777661794835,21.87,78431.06,246.9,-0.53978,0.0006,12.0167]
[1777661794926,21.87,78431.06,246.9,-0.53978,0.0006,12.0167]
[1777661794982,21.87,78431.06,246.9,-0.53978,0.0006,12.0167]
[1777661795259,21.87,78423.43,246.9,-0.54435,0.0006,12.0009]
[1777661795802,21.87,78423.43,246.9,-0.54435,0.0006,12.0009]
[1777661796266,21.87,78420.34,246.9,-0.54621,0.0006,11.99405]
[1777661798280,21.87,78416.25,246.9,-0.54866,0.0006,11.98459]
[1777661799507,21.87,78416.25,246.9,-0.54866,0.0006,11.98459]
[1777661801175,21.87,78416.56,246.9,-0.54847,0.0006,11.98533]
[1777661805226,21.87,78414.18,246.9,-0.54989,0.0006,11.97965]
[1777661806415,21.87,78414.19,246.9,-0.54988,0.0006,11.97968]
[1777661806480,21.87,78414.19,246.9,-0.54988,0.0006,11.97968]
[1777661806484,21.87,78414.19,246.9,-0.54988,0.0006,11.97968]
[1777661806530,21.87,78414.19,246.9,-0.54988,0.0006,11.97968]
[1777661806610,21.87,78414.19,246.9,-0.54988,0.0006,11.97968]
[1777661806638,21.87,78414.19,246.9,-0.54988,0.0006,11.97968]
[1777661806730,21.87,78411.75,246.9,-0.55134,0.0006,11.97368]
[1777661806768,21.87,78411.75,246.9,-0.55134,0.0006,11.97368]
[1777661807151,21.87,78411.75,246.9,-0.55134,0.0006,11.97368]
[1777661807494,21.87,78411.75,246.9,-0.55134,0.0006,11.97368]
[1777661807595,21.87,78397.68,246.9,-0.55975,0.0006,11.93601]
[1777661807869,21.87,78397.68,246.9,-0.55975,0.0006,11.93601]
[1777661807916,21.87,78397.68,246.9,-0.55975,0.0006,11.93601]
[1777661808129,21.87,78397.68,246.9,-0.55975,0.0006,11.93601]
[1777661808199,21.87,78397.68,246.9,-0.55975,0.0006,11.93601]
[1777661808377,21.87,78397.68,246.9,-0.55975,0.0006,11.93601]
[1777661808655,21.87,78383.33,246.9,-0.56829,0.00059,11.89217]
[1777661809358,21.87,78383.33,246.9,-0.56829,0.00059,11.89217]
[1777661809506,21.87,78383.33,246.9,-0.56829,0.00059,11.89217]
[1777661809607,21.86,78379.41,246.9,-0.57062,0.00059,11.87924]
[1777661810373,21.86,78376.91,246.9,-0.57211,0.00059,11.87077]
[1777661812520,21.86,78379.07,246.9,-0.57083,0.00059,11.87806]
[1777661814663,21.86,78378.54,246.9,-0.57115,0.00059,11.87627]
[1777661820381,21.86,78379.66,246.9,-0.5705,0.00059,11.87995]
[1777661820697,21.86,78379.66,246.9,-0.5705,0.00059,11.87995]
[1777661822457,21.86,78374.91,246.9,-0.57332,0.00059,11.86373]
[1777661826860,21.85,78374.55,246.9,-0.57354,0.00059,11.86245]
[1777661828363,21.85,78374.07,246.9,-0.57383,0.00059,11.86077]
[1777661832341,21.85,78374.52,246.9,-0.57357,0.00059,11.86231]
[1777661832442,21.85,78374.52,246.9,-0.57357,0.00059,11.8623]
[1777661832930,21.85,78374.52,246.9,-0.57357,0.00059,11.8623]
[1777661833535,21.85,78376.69,246.9,-0.57228,0.00059,11.86978]
[1777661834542,21.85,78380.1,246.9,-0.57026,0.00059,11.88129]
[1777661837530,21.85,78381.07,246.9,-0.56969,0.00059,11.88448]
[1777661837563,21.85,78378.76,246.9,-0.57106,0.00059,11.87675]
[1777661842598,21.84,78376.93,246.9,-0.57216,0.00059,11.87048]
[1777661847633,21.84,78377.23,246.9,-0.572,0.00059,11.87144]
[1777661849252,21.84,78377.7,246.9,-0.57172,0.00059,11.87302]
[1777661849258,21.84,78377.7,246.9,-0.57172,0.00059,11.87302]
[1777661849604,21.84,78377.7,246.9,-0.57172,0.00059,11.87302]
[1777661849709,21.84,78377.7,246.9,-0.57172,0.00059,11.87302]
[1777661849783,21.84,78377.7,246.9,-0.57172,0.00059,11.87302]
[1777661849647,21.84,78381.05,246.9,-0.56973,0.00059,11.88425]
[1777661849849,21.84,78381.05,246.9,-0.56973,0.00059,11.88425]
[1777661850653,21.84,78389.05,246.9,-0.56497,0.0006,11.9099]
[1777661851782,21.84,78391.2,246.9,-0.56373,0.0006,11.90867]
[1777661853955,21.84,78390.57,246.9,-0.56412,0.0006,11.90672]
[1777661855695,21.83,78390.89,246.9,-0.56393,0.0006,11.90768]
[1777661861732,21.83,78390.73,246.9,-0.56404,0.0006,11.90709]
[1777661865770,21.83,78390.54,246.9,-0.56417,0.0006,11.90647]
[1777661867774,21.82,78393.19,246.9,-0.56259,0.0006,11.91446]
[1777661867877,21.82,78393.19,246.9,-0.56259,0.0006,11.91446]
[1777661868210,21.82,78393.19,246.9,-0.56259,0.0006,11.91446]
[1777661870337,21.82,78391.33,246.9,-0.56371,0.0006,11.90882]
[1777661871035,21.82,78391.25,246.9,-0.56376,0.0006,11.90855]
[1777661873970,21.82,78391.72,246.9,-0.56349,0.0006,11.90995]
[1777661879955,21.81,78392.16,246.9,-0.56324,0.0006,11.9112]
[1777661880830,21.81,78391.42,246.9,-0.56369,0.0006,11.90892]
[1777661881872,21.81,78386.26,246.9,-0.56677,0.0006,11.89283]
[1777661884749,21.81,78387.55,246.9,-0.56601,0.0006,11.89689]
[1777661885943,21.81,78386.82,246.9,-0.56645,0.0006,11.89456]
[1777661889654,21.8,78389.93,246.9,-0.5646,0.0006,11.90424]
[1777661892084,21.8,78390.66,246.9,-0.56417,0.0006,11.90646]
[1777661897985,21.8,78389.48,246.9,-0.56489,0.0006,11.90274]
[1777661900682,21.79,78389.44,246.9,-0.56492,0.0006,11.90259]
[1777661900692,21.79,78389.44,246.9,-0.56492,0.0006,11.90259]
[1777661900755,21.79,78389.44,246.9,-0.56492,0.0006,11.90259]
[1777661900763,21.79,78389.95,246.9,-0.56462,0.0006,11.90415]
[1777661901100,21.79,78389.95,246.9,-0.56462,0.0006,11.90415]
[1777661901118,21.79,78389.95,246.9,-0.56462,0.0006,11.90415]
[1777661901149,21.79,78389.95,246.9,-0.56462,0.0006,11.90415]
[1777661901164,21.79,78389.95,246.9,-0.56462,0.0006,11.90415]
[1777661901198,21.79,78393.06,246.9,-0.56276,0.0006,11.91363]
[1777661905338,21.79,78393.04,246.9,-0.56279,0.0006,11.91351]
[1777661906042,21.79,78400.02,246.9,-0.55862,0.0006,11.93384]
[1777661909583,21.78,78400.51,246.9,-0.55833,0.0006,11.93518]
[1777661909863,21.78,78399.72,246.9,-0.55881,0.0006,11.93293]
[1777661915396,21.77,78398.43,246.9,-0.55964,0.0006,11.92134]
[1777661921147,21.76,78398.52,246.9,-0.55962,0.0006,11.92146]
[1777661926426,21.76,78398.69,246.9,-0.55954,0.0006,11.92187]
[1777661929511,21.75,78398.94,246.9,-0.5594,0.0006,11.92252]
[1777661929612,21.75,78401.62,246.9,-0.5578,0.0006,11.93008]
[1777661931217,21.75,78403.74,246.9,-0.55653,0.0006,11.93589]
[1777661934601,21.74,78403.72,246.9,-0.55656,0.0006,11.93579]
[1777661940695,21.73,78403.78,246.9,-0.55655,0.0006,11.93582]
[1777661942295,21.72,78400.22,246.9,-0.55871,0.0006,11.92583]
[1777661943031,21.72,78400.22,246.9,-0.55871,0.0006,11.92583]
[1777661945316,21.72,78402.58,246.9,-0.5573,0.0006,11.93238]
[1777661947025,21.72,78402.58,246.9,-0.5573,0.0006,11.93238]
[1777661947034,21.72,78402.58,246.9,-0.5573,0.0006,11.93238]
[1777661947264,21.72,78402.58,246.9,-0.5573,0.0006,11.93238]
[1777661947559,21.72,78407.66,246.9,-0.55426,0.0006,11.94607]
[1777661948760,21.72,78407.66,246.9,-0.55426,0.0006,11.94607]
[1777661948886,21.72,78407.66,246.9,-0.55426,0.0006,11.94607]
[1777661948854,21.71,78409.58,246.9,-0.5531,0.0006,11.95107]
[1777661950808,21.71,78410.17,246.9,-0.55275,0.0006,11.95258]
[1777661950868,21.71,78409.64,246.9,-0.55307,0.0006,11.9512]
[1777661955953,21.71,78409.61,246.9,-0.5531,0.0006,11.95107]
[1777661960308,21.7,78409.38,246.9,-0.55325,0.0006,11.95043]
[1777661960731,21.7,78409.38,246.9,-0.55325,0.0006,11.95043]
[1777661960782,21.7,78411.99,246.9,-0.55168,0.0006,11.95709]
[1777661961149,21.7,78411.99,246.9,-0.55168,0.0006,11.95709]
[1777661961428,21.7,78418.57,246.9,-0.54771,0.0006,11.97307]
[1777661962299,21.7,78418.57,246.9,-0.54771,0.0006,11.97307]
[1777661962675,21.7,78421.32,246.9,-0.54606,0.0006,11.9794]
[1777661963044,21.7,78421.32,246.9,-0.54606,0.0006,11.9794]
[1777661965260,21.7,78422.72,246.9,-0.54522,0.0006,11.98253]
[1777661965456,21.7,78422.79,246.9,-0.54518,0.0006,11.98267]
[1777661970491,21.69,78423.8,246.9,-0.54458,0.0006,11.98487]
[1777661973867,21.69,78426.25,246.9,-0.54313,0.00061,11.98238]
[1777661974908,21.69,78426.25,246.9,-0.54313,0.00061,11.98238]
[1777661975580,21.69,78427.42,246.9,-0.54242,0.00061,11.98486]
[1777661975679,21.69,78427.4,246.9,-0.54244,0.00061,11.98481]
[1777661977650,21.69,78427.57,246.9,-0.54234,0.00061,11.98516]
[1777661977655,21.69,78427.57,246.9,-0.54234,0.00061,11.98516]
[1777661977751,21.68,78427.39,246.9,-0.54245,0.00061,11.98477]
[1777661979886,21.68,78427.21,246.9,-0.54256,0.00061,11.98438]
[1777661980948,21.68,78425.28,246.9,-0.54373,0.00061,11.98025]
[1777661981780,21.68,78425.28,246.9,-0.54373,0.00061,11.98025]
[1777661981881,21.68,78424.95,246.9,-0.54393,0.00061,11.97953]
[1777661987052,21.68,78426.92,246.9,-0.54275,0.00061,11.98372]
[1777661987610,21.68,78426.47,246.9,-0.54302,0.00061,11.98276]
[1777661991638,21.67,78423.71,246.9,-0.5447,0.00061,11.97676]
[1777661993125,21.67,78423.82,246.9,-0.54464,0.00061,11.97699]
[1777661993304,21.67,78423.82,246.9,-0.54464,0.00061,11.97699]
[1777661998878,21.67,78423.66,246.9,-0.54474,0.00061,11.97662]
[1777662000701,21.67,78425.01,246.9,-0.54393,0.00061,11.97955]
[1777662000827,21.67,78425.01,246.9,-0.54393,0.00061,11.97955]
[1777662000894,21.67,78425.01,246.9,-0.54393,0.00061,11.97955]
[1777662000900,21.67,78425.01,246.9,-0.54393,0.00061,11.97955]
[1777662000904,21.67,78425.01,246.9,-0.54393,0.00061,11.97955]
[1777662000849,21.66,78428.47,246.9,-0.54184,0.00061,11.98689]
[1777662000967,21.66,78428.47,246.9,-0.54184,0.00061,11.98689]
[1777662001070,21.66,78428.47,246.9,-0.54184,0.00061,11.98689]
[1777662001607,21.66,78428.47,246.9,-0.54184,0.00061,11.98689]
[1777662001749,21.66,78444.71,246.9,-0.53198,0.00061,12.01697]
[1777662002449,21.66,78444.71,246.9,-0.53198,0.00061,12.01697]
[1777662002864,21.66,78444.87,246.9,-0.53189,0.00061,12.01722]
[1777662003865,21.66,78444.87,246.9,-0.53189,0.00061,12.01722]
[1777662008509,21.66,78444.61,246.9,-0.53205,0.00061,12.01679]
[1777662011587,21.66,78445.45,246.9,-0.53154,0.00061,12.01815]
[1777662012718,21.66,78445.06,246.9,-0.53177,0.00061,12.01752]
[1777662013657,21.66,78445.02,246.9,-0.5318,0.00061,12.01745]
[1777662018803,21.66,78445.44,246.9,-0.53155,0.00061,12.01813]
[1777662019655,21.66,78445.33,246.9,-0.53161,0.00061,12.01795]
[1777662019836,21.66,78445.13,246.9,-0.53174,0.00061,12.01762]
[1777662023864,21.66,78442.87,246.9,-0.53311,0.00061,12.01389]
[1777662024441,21.66,78442.87,246.9,-0.53311,0.00061,12.01389]
[1777662024527,21.66,78442.87,246.9,-0.53311,0.00061,12.01389]
[1777662024571,21.66,78442.87,246.9,-0.53311,0.00061,12.01389]
[1777662024627,21.66,78442.87,246.9,-0.53311,0.00061,12.01389]
[1777662024843,21.66,78442.87,246.9,-0.53311,0.00061,12.01389]
[1777662024871,21.65,78433.13,246.9,-0.53903,0.00061,11.99621]
[1777662025878,21.65,78427.37,246.9,-0.54253,0.00061,11.98452]
[1777662026575,21.65,78427.37,246.9,-0.54253,0.00061,11.98452]
[1777662026593,21.65,78427.37,246.9,-0.54253,0.00061,11.98452]
[1777662026617,21.65,78427.37,246.9,-0.54253,0.00061,11.98452]
[1777662026706,21.65,78427.37,246.9,-0.54253,0.00061,11.98452]
[1777662026885,21.65,78427.37,246.9,-0.54253,0.00061,11.98452]
[1777662026938,21.65,78423.19,246.9,-0.54506,0.00061,11.97546]
[1777662027580,21.65,78423.19,246.9,-0.54506,0.00061,11.97546]
[1777662027892,21.65,78420.5,246.9,-0.54669,0.00061,11.96937]
[1777662029376,21.65,78420.51,246.9,-0.54668,0.00061,11.96939]
[1777662029413,21.65,78420.51,246.9,-0.54668,0.00061,11.96939]
[1777662029425,21.65,78420.51,246.9,-0.54668,0.00061,11.96939]
[1777662029906,21.65,78418.61,246.9,-0.54784,0.00061,11.96497]
[1777662031540,21.65,78419.62,246.9,-0.54723,0.00061,11.96733]
[1777662036956,21.65,78420.08,246.9,-0.54699,0.00061,11.96057]
[1777662037287,21.65,78420.08,246.9,-0.54699,0.00061,11.96057]
[1777662037963,21.65,78425.56,246.9,-0.54367,0.00061,11.97282]
[1777662038970,21.65,78429.33,246.9,-0.54138,0.00061,11.98077]
[1777662042738,21.64,78428.12,246.9,-0.54212,0.00061,11.97824]
[1777662044008,21.64,78423.72,246.9,-0.5448,0.00061,11.96875]
[1777662049882,21.64,78424.85,246.9,-0.54412,0.00061,11.97121]
[1777662055085,21.63,78423.98,246.9,-0.54466,0.00061,11.96925]
[1777662060120,21.63,78424.18,246.9,-0.54455,0.00061,11.96966]
[1777662061499,21.63,78424.18,246.9,-0.54455,0.00061,11.96966]
[1777662061536,21.63,78424.18,246.9,-0.54455,0.00061,11.96966]
[1777662061597,21.63,78424.18,246.9,-0.54455,0.00061,11.96966]
[1777662061949,21.63,78424.18,246.9,-0.54455,0.00061,11.96966]
[1777662062032,21.63,78424.18,246.9,-0.54455,0.00061,11.96966]
[1777662061961,21.62,78424.99,246.9,-0.54406,0.00061,11.97142]
[1777662062167,21.62,78424.99,246.9,-0.54406,0.00061,11.97142]
[1777662062319,21.62,78424.99,246.9,-0.54406,0.00061,11.97142]
[1777662062322,21.62,78424.99,246.9,-0.54406,0.00061,11.97142]
[1777662062387,21.62,78424.99,246.9,-0.54406,0.00061,11.97142]
[1777662062456,21.62,78424.99,246.9,-0.54406,0.00061,11.97142]
[1777662062489,21.62,78433.99,246.9,-0.53859,0.00061,11.98993]
[1777662063141,21.62,78437.5,246.9,-0.53646,0.00061,11.99654]
[1777662064365,21.62,78437.5,246.9,-0.53646,0.00061,11.99654]
[1777662064978,21.62,78437.5,246.9,-0.53646,0.00061,11.99654]
[1777662065047,21.62,78436.79,246.9,-0.5369,0.00061,11.99522]
[1777662065334,21.62,78436.79,246.9,-0.5369,0.00061,11.99522]
[1777662065397,21.62,78436.79,246.9,-0.5369,0.00061,11.99522]
[1777662066176,21.62,78435.06,246.9,-0.53795,0.00061,11.99196]
[1777662066439,21.62,78435.06,246.9,-0.53795,0.00061,11.99196]
[1777662066541,21.62,78432.76,246.9,-0.53935,0.00061,11.9875]
[1777662068251,21.62,78433.61,246.9,-0.53884,0.00061,11.98917]
[1777662073354,21.61,78433.94,246.9,-0.53865,0.00061,11.98976]
[1777662074391,21.61,78433.79,246.9,-0.53875,0.00061,11.98946]
[1777662076196,21.61,78435.56,246.9,-0.53767,0.00061,11.99284]
[1777662076235,21.6,78435.67,246.9,-0.53761,0.00061,11.99304]
[1777662077605,21.6,78435.67,246.9,-0.53761,0.00061,11.99304]
[1777662077707,21.6,78436.44,246.9,-0.53714,0.00061,11.99447]
[1777662081229,21.6,78436.55,246.9,-0.53708,0.00061,11.99466]
[1777662082275,21.6,78431.38,246.9,-0.54024,0.00061,11.98463]
[1777662086668,21.59,78429.05,246.9,-0.54166,0.00061,11.97984]
[1777662090106,21.59,78429.65,246.9,-0.5413,0.00061,11.98106]
[1777662090107,21.59,78429.65,247.0,-0.5413,0.00061,11.98106]
[1777662090331,21.59,78430.07,247.0,-0.54105,0.00061,11.98192]
[1777662091338,21.59,78432.55,247.0,-0.53957,0.00061,11.97913]
[1777662093772,21.59,78433.07,247.0,-0.53926,0.00061,11.98015]
[1777662093873,21.58,78432.31,247.0,-0.53972,0.00061,11.97864]
[1777662099394,21.58,78432.64,247.0,-0.53953,0.00061,11.97925]
[1777662102173,21.58,78431.71,247.0,-0.5401,0.00061,11.97739]
[1777662104460,21.57,78431.71,247.0,-0.54011,0.00061,11.97738]
[1777662105436,21.57,78425.94,247.0,-0.54363,0.00061,11.96533]
[1777662106672,21.57,78423.09,247.0,-0.54537,0.00061,11.95903]
[1777662107286,21.57,78423.09,247.0,-0.54537,0.00061,11.95903]
[1777662109322,21.57,78420.33,247.0,-0.54705,0.00061,11.95272]
[1777662115151,21.57,78418.83,247.0,-0.54797,0.00061,11.94919]
[1777662115829,21.57,78418.83,247.0,-0.54797,0.00061,11.94919]
[1777662115919,21.57,78419.1,247.0,-0.5478,0.00061,11.94982]
[1777662117865,21.57,78419.24,247.0,-0.54772,0.00061,11.95014]
[1777662119849,21.57,78419.41,247.1,-0.54762,0.00061,11.95053]
[1777662119852,21.57,78419.41,247.1,-0.54762,0.00061,11.95053]
[1777662119860,21.57,78419.41,247.1,-0.54762,0.00061,11.95053]
[1777662120016,21.57,78419.59,247.1,-0.54751,0.00061,11.95095]
[1777662120541,21.56,78417.21,247.1,-0.54896,0.00061,11.94529]
[1777662122857,21.56,78415.76,247.3,-0.54984,0.00061,11.94175]
[1777662122981,21.56,78415.97,247.3,-0.54972,0.00061,11.94226]
[1777662123454,21.56,78415.97,247.3,-0.54972,0.00061,11.94226]
[1777662123974,21.56,78412.71,247.3,-0.5517,0.00061,11.93413]
[1777662124190,21.56,78412.71,247.3,-0.5517,0.00061,11.93413]
[1777662124271,21.56,78412.71,247.3,-0.5517,0.00061,11.93413]
[1777662124569,21.56,78409.49,247.3,-0.55366,0.00061,11.92581]
[1777662129295,21.56,78408.92,247.3,-0.55402,0.00061,11.92428]
[1777662129327,21.56,78408.92,247.3,-0.55402,0.00061,11.92428]
[1777662129336,21.56,78408.92,247.3,-0.55402,0.00061,11.92428]
[1777662129604,21.56,78411.11,247.3,-0.55269,0.00061,11.92999]
[1777662130164,21.56,78411.11,247.3,-0.55269,0.00061,11.92999]
[1777662131377,21.56,78412.21,247.3,-0.55202,0.00061,11.93281]
[1777662131450,21.56,78412.21,247.3,-0.55202,0.00061,11.93281]
[1777662131873,21.56,78417.99,247.3,-0.5485,0.00061,11.94709]
[1777662133632,21.56,78421.25,247.3,-0.54652,0.00061,11.95472]
[1777662138667,21.55,78422.26,247.3,-0.54592,0.00061,11.95699]
[1777662143702,21.54,78422.55,247.3,-0.54576,0.00061,11.9576]
[1777662146069,21.54,78430.86,247.3,-0.54069,0.00061,11.97546]
[1777662146723,21.54,78435.4,247.3,-0.53792,0.00061,11.98441]
[1777662151758,21.53,78435.99,247.3,-0.5376,0.00061,11.97771]
[1777662152482,21.53,78435.99,247.3,-0.5376,0.00061,11.97771]
[1777662152773,21.53,78435.99,247.3,-0.5376,0.00061,11.97771]
[1777662153085,21.53,78442.63,247.3,-0.53354,0.00061,11.98966]
[1777662153196,21.53,78442.63,247.3,-0.53354,0.00061,11.98966]
[1777662153335,21.53,78442.63,247.3,-0.53354,0.00061,11.98966]
[1777662153799,21.53,78442.63,247.3,-0.53354,0.00061,11.98966]
[1777662153843,21.53,78442.63,247.3,-0.53354,0.00061,11.98966]
[1777662153889,21.53,78442.63,247.3,-0.53354,0.00061,11.98966]
[1777662153975,21.53,78442.63,247.3,-0.53354,0.00061,11.98966]
[1777662154032,21.53,78442.63,247.3,-0.53354,0.00061,11.98966]
[1777662154080,21.53,78442.63,247.3,-0.53354,0.00061,11.98966]
[1777662154077,21.53,78449.8,247.3,-0.52915,0.00061,12.00117]
[1777662154880,21.53,78458.96,247.3,-0.52354,0.00061,12.01376]
[1777662155285,21.53,78458.96,247.3,-0.52354,0.00061,12.01376]
[1777662155290,21.53,78458.96,247.3,-0.52354,0.00061,12.01376]
[1777662156000,21.53,78458.82,247.3,-0.52362,0.00061,12.01358]
[1777662157305,21.53,78458.6,247.3,-0.52376,0.00061,12.0133]
[1777662157311,21.53,78458.6,247.3,-0.52376,0.00061,12.0133]
[1777662157803,21.53,78458.76,247.3,-0.52366,0.00061,12.0135]
[1777662158285,21.53,78458.76,247.3,-0.52366,0.00061,12.0135]
[1777662160642,21.53,78457.75,247.3,-0.52428,0.00061,12.01222]
[1777662160824,21.52,78460.08,247.3,-0.52286,0.00061,12.01512]
[1777662161404,21.52,78460.08,247.3,-0.52286,0.00061,12.01512]
[1777662161634,21.52,78460.08,247.3,-0.52286,0.00061,12.01512]
[1777662161746,21.52,78460.08,247.3,-0.52286,0.00061,12.01512]
[1777662161795,21.52,78460.08,247.3,-0.52286,0.00061,12.01512]
[1777662161799,21.52,78460.08,247.3,-0.52286,0.00061,12.01512]
[1777662161810,21.52,78460.08,247.3,-0.52286,0.00061,12.01512]
[1777662162116,21.52,78472.33,247.3,-0.51534,0.00061,12.02786]
[1777662162838,21.52,78479.01,247.3,-0.51124,0.00061,12.033]
[1777662163504,21.52,78479.01,247.3,-0.51124,0.00061,12.033]
[1777662163757,21.52,78479.01,247.3,-0.51124,0.00061,12.033]
[1777662164483,21.52,78479.15,247.3,-0.51115,0.00061,12.0331]
[1777662165060,21.52,78479.15,247.3,-0.51115,0.00061,12.0331]
[1777662165696,21.52,78481.15,247.3,-0.50993,0.00061,12.03438]
[1777662165802,21.52,78481.15,247.3,-0.50993,0.00061,12.03438]
[1777662165966,21.52,78488.35,247.3,-0.50551,0.00061,12.03807]
[1777662166866,21.52,78484.42,247.3,-0.50792,0.00061,12.03624]
[1777662167873,21.52,78482.02,247.3,-0.50939,0.00061,12.0349]
[1777662168319,21.52,78482.02,247.3,-0.50939,0.00061,12.0349]
[1777662175929,21.51,78479.53,247.3,-0.51093,0.00061,12.03334]
[1777662177269,21.51,78479.86,247.3,-0.51072,0.00061,12.03356]
[1777662177943,21.51,78475.35,247.3,-0.5135,0.00061,12.03033]
[1777662178248,21.51,78475.35,247.3,-0.5135,0.00061,12.03033]
[1777662178306,21.51,78475.35,247.3,-0.5135,0.00061,12.03033]
[1777662178517,21.51,78475.35,247.3,-0.5135,0.00061,12.03033]
[1777662178950,21.51,78470.3,247.3,-0.5166,0.00061,12.02602]
[1777662182185,21.51,78471.67,247.3,-0.51576,0.00061,12.02726]
[1777662182238,21.51,78471.67,247.3,-0.51576,0.00061,12.02726]
[1777662182978,21.51,78471.14,247.3,-0.51609,0.00061,12.02679]
[1777662183274,21.51,78471.14,247.3,-0.51609,0.00061,12.02679]
[1777662184185,21.51,78472.91,247.3,-0.515,0.00061,12.02834]
[1777662184717,21.51,78472.91,247.3,-0.515,0.00061,12.02834]
[1777662190691,21.5,78470.59,247.3,-0.51643,0.00061,12.02628]
[1777662191663,21.5,78470.87,247.3,-0.51626,0.00061,12.02653]
[1777662192043,21.5,78468.45,247.3,-0.51775,0.00061,12.02425]
[1777662194583,21.5,78467.31,247.3,-0.51845,0.00061,12.02311]
[1777662194663,21.5,78467.31,247.3,-0.51845,0.00061,12.02311]
[1777662198785,21.49,78465.06,247.3,-0.51983,0.00061,12.02076]
[1777662198786,21.49,78465.06,247.3,-0.51983,0.00061,12.02076]
[1777662204125,21.49,78465.83,247.3,-0.51937,0.00061,12.02158]
[1777662206694,21.49,78465.18,247.3,-0.51977,0.00061,12.02088]
[1777662210109,21.49,78464.85,247.3,-0.51997,0.00061,12.02052]
[1777662210166,21.49,78464.38,247.3,-0.52026,0.00061,12.02001]
[1777662210475,21.49,78464.38,247.3,-0.52026,0.00061,12.02001]
[1777662210504,21.49,78464.38,247.3,-0.52026,0.00061,12.02001]
[1777662210507,21.49,78464.38,247.3,-0.52026,0.00061,12.02001]
[1777662210507,21.49,78464.38,247.3,-0.52026,0.00061,12.02001]
[1777662210544,21.49,78464.38,247.3,-0.52026,0.00061,12.02001]
[1777662210667,21.49,78464.38,247.3,-0.52026,0.00061,12.02001]
[1777662210704,21.49,78464.38,247.3,-0.52026,0.00061,12.02001]
[1777662210737,21.49,78464.38,247.3,-0.52026,0.00061,12.02001]
[1777662211173,21.49,78459.75,247.3,-0.52312,0.00061,12.00687]
[1777662211444,21.49,78459.75,247.3,-0.52312,0.00061,12.00687]
[1777662212608,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662212619,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662212689,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662212695,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662212702,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662212760,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662212870,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662212911,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662212927,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662212988,21.48,78457.87,247.3,-0.52428,0.00061,12.00451]
[1777662213190,21.48,78444.37,247.3,-0.53258,0.00061,11.98461]
[1777662213403,21.48,78444.37,247.3,-0.53258,0.00061,11.98461]
[1777662213418,21.48,78444.37,247.3,-0.53258,0.00061,11.98461]
[1777662213446,21.48,78444.37,247.3,-0.53258,0.00061,11.98461]
[1777662213582,21.48,78444.37,247.3,-0.53258,0.00061,11.98461]
[1777662213744,21.48,78444.37,247.3,-0.53258,0.00061,11.98461]
[1777662213952,21.48,78444.37,247.3,-0.53258,0.00061,11.98461]
[1777662214196,21.48,78434.92,247.3,-0.53838,0.00061,11.9676]
[1777662215390,21.48,78434.92,247.3,-0.53838,0.00061,11.96759]
[1777662218795,21.48,78434.6,247.3,-0.53858,0.00061,11.96695]
[1777662222590,21.48,78434.27,247.3,-0.53879,0.00061,11.96629]
[1777662224093,21.47,78434.52,247.3,-0.53865,0.00061,11.96676]
[1777662224317,21.47,78434.31,247.3,-0.53878,0.00061,11.96634]
[1777662224590,21.47,78434.31,247.3,-0.53878,0.00061,11.96634]
[1777662228537,21.47,78434.66,247.3,-0.53857,0.00061,11.967]
[1777662231100,21.46,78433.96,247.3,-0.539,0.00061,11.96562]
[1777662232101,21.46,78434.89,247.3,-0.53844,0.00061,11.96742]
[1777662233756,21.46,78434.58,247.3,-0.53863,0.00061,11.96681]
[1777662233760,21.46,78434.58,247.3,-0.53863,0.00061,11.96681]
[1777662234637,21.46,78434.99,247.3,-0.53838,0.00061,11.9676]
[1777662234699,21.46,78434.99,247.3,-0.53838,0.00061,11.9676]
[1777662234846,21.46,78440.29,247.3,-0.53513,0.00061,11.97745]
[1777662235536,21.46,78440.29,247.3,-0.53513,0.00061,11.97745]
[1777662236102,21.46,78446.15,247.3,-0.53153,0.00061,11.98742]
[1777662241394,21.45,78444.85,247.3,-0.53234,0.00062,11.98526]
[1777662246530,21.45,78445.35,247.3,-0.53204,0.00062,11.98607]
[1777662252012,21.44,78445.17,247.3,-0.53216,0.00062,11.98574]
[1777662254485,21.43,78442.77,247.3,-0.53365,0.00062,11.98168]
[1777662259889,21.43,78441.33,247.3,-0.53454,0.00062,11.97915]
[1777662264961,21.42,78441.28,247.3,-0.53458,0.00062,11.97904]
[1777662265058,21.42,78441.28,247.3,-0.53458,0.00062,11.97904]
[1777662265562,21.42,78436.24,247.3,-0.53769,0.00062,11.96978]
[1777662270597,21.41,78435.49,247.3,-0.53816,0.00062,11.96831]
[1777662276157,21.41,78435.6,247.3,-0.53813,0.00062,11.96072]
[1777662278957,21.41,78436.64,247.3,-0.53749,0.00062,11.96269]
[1777662279660,21.41,78442.72,247.3,-0.53375,0.00062,11.9737]
[1777662281179,21.41,78442.72,247.3,-0.53375,0.00062,11.9737]
[1777662284163,21.4,78445.59,247.3,-0.53198,0.00062,11.97852]
[1777662289652,21.4,78443.71,247.3,-0.53315,0.00062,11.97537]
[1777662291943,21.4,78443.65,247.3,-0.53319,0.00062,11.97526]
[1777662292105,21.4,78443.65,247.3,-0.53319,0.00062,11.97526]
[1777662292191,21.4,78443.65,247.3,-0.53319,0.00062,11.97526]
[1777662292285,21.4,78444.14,247.3,-0.53288,0.00062,11.97609]
[1777662292538,21.4,78444.14,247.3,-0.53288,0.00062,11.97609]
[1777662293240,21.4,78444.14,247.3,-0.53288,0.00062,11.97609]
[1777662293245,21.4,78454.02,247.3,-0.52679,0.00062,11.99135]
[1777662293765,21.4,78454.02,247.3,-0.52679,0.00062,11.99135]
[1777662293915,21.4,78454.02,247.3,-0.52679,0.00062,11.99135]
[1777662294103,21.4,78454.02,247.3,-0.52679,0.00062,11.99135]
[1777662294109,21.4,78459.75,247.3,-0.52325,0.00062,11.99891]
[1777662298035,21.4,78459.67,247.3,-0.5233,0.00062,11.99881]
[1777662298085,21.4,78459.73,247.3,-0.52326,0.00062,11.99888]
[1777662298799,21.4,78462.13,247.3,-0.52178,0.00062,12.00177]
[1777662300101,21.4,78462.13,247.3,-0.52178,0.00062,12.00177]
[1777662300135,21.39,78462.4,247.3,-0.52162,0.00062,12.00209]
[1777662300647,21.39,78462.4,247.3,-0.52162,0.00062,12.00209]
[1777662300654,21.39,78462.4,247.3,-0.52162,0.00062,12.00209]
[1777662301287,21.39,78464.15,247.3,-0.52054,0.00062,12.00407]
[1777662301820,21.39,78471.18,247.3,-0.51619,0.00062,12.01118]
[1777662302910,21.39,78471.18,247.3,-0.51619,0.00062,12.01118]
[1777662303056,21.39,78471.58,247.3,-0.51594,0.00062,12.01154]
[1777662304422,21.39,78472.66,247.3,-0.51528,0.00062,12.01249]
[1777662304841,21.39,78472.64,247.3,-0.51529,0.00062,12.01247]
[1777662305624,21.39,78472.64,247.3,-0.51529,0.00062,12.01247]
[1777662306470,21.39,78472.51,247.3,-0.51537,0.00062,12.01236]
[1777662306491,21.39,78472.51,247.3,-0.51537,0.00062,12.01236]
[1777662306504,21.39,78472.51,247.3,-0.51537,0.00062,12.01236]
[1777662306769,21.39,78472.51,247.3,-0.51537,0.00062,12.01236]
[1777662307155,21.39,78475.29,247.3,-0.51365,0.00062,12.01467]
[1777662307688,21.39,78475.29,247.3,-0.51365,0.00062,12.01467]
[1777662307692,21.39,78475.29,247.3,-0.51365,0.00062,12.01467]
[1777662307862,21.39,78479.34,247.3,-0.51115,0.00062,12.01764]
[1777662310883,21.38,78481.81,247.3,-0.50962,0.00062,12.01921]
[1777662311301,21.38,78481.81,247.3,-0.50962,0.00062,12.01921]
[1777662312506,21.38,78480.77,247.3,-0.51027,0.00062,12.01857]
[1777662312897,21.38,78480.88,247.3,-0.5102,0.00062,12.01864]
[1777662316050,21.38,78480.84,247.3,-0.51022,0.00062,12.01861]
[1777662317091,21.38,78480.99,247.3,-0.51013,0.00062,12.0187]
[1777662317190,21.37,78480.72,247.3,-0.5103,0.00062,12.01853]
[1777662322967,21.37,78481.04,247.3,-0.51011,0.00062,12.01873]
[1777662323552,21.37,78481.04,247.3,-0.51011,0.00062,12.01873]
[1777662324886,21.37,78481.02,247.3,-0.51012,0.00062,12.01872]
[1777662324981,21.37,78480.98,247.3,-0.51014,0.00062,12.01869]
[1777662328388,21.37,78480.85,247.3,-0.51023,0.00062,12.01861]
[1777662328450,21.37,78480.85,247.3,-0.51023,0.00062,12.01861]
[1777662329004,21.37,78480.85,247.3,-0.51023,0.00062,12.01861]
[1777662329011,21.37,78476.55,247.3,-0.51289,0.00062,12.01563]
[1777662334045,21.36,78475.35,247.3,-0.51365,0.00062,12.00693]
[1777662338365,21.36,78475.65,247.3,-0.51346,0.00062,12.00716]
[1777662338400,21.36,78475.65,247.3,-0.51346,0.00062,12.00716]
[1777662338470,21.36,78475.65,247.3,-0.51346,0.00062,12.00716]
[1777662338679,21.36,78475.65,247.3,-0.51346,0.00062,12.00716]
[1777662339167,21.36,78485.04,247.3,-0.50764,0.00062,12.01324]
[1777662340087,21.36,78488.63,247.3,-0.50541,0.00062,12.01488]
[1777662345437,21.36,78490.0,247.3,-0.50457,0.00062,12.01541]
[1777662345807,21.36,78490.0,247.3,-0.50457,0.00062,12.01541]
[1777662345838,21.36,78490.0,247.3,-0.50457,0.00062,12.01541]
[1777662345872,21.36,78490.0,247.3,-0.50457,0.00062,12.01541]
[1777662345911,21.36,78490.0,247.3,-0.50457,0.00062,12.01541]
[1777662346062,21.36,78490.0,247.3,-0.50457,0.00062,12.01541]
[1777662346129,21.36,78493.0,247.3,-0.50271,0.00062,12.01638]
[1777662347136,21.36,78496.02,247.3,-0.50083,0.00062,12.0171]
[1777662350157,21.36,78493.42,247.3,-0.50245,0.00062,12.0165]
[1777662351059,21.36,78493.42,247.3,-0.50245,0.00062,12.0165]
[1777662351164,21.36,78490.81,247.3,-0.50406,0.00062,12.0157]
[1777662351408,21.36,78490.81,247.3,-0.50406,0.00062,12.0157]
[1777662353169,21.35,78488.72,247.3,-0.50536,0.00062,12.01492]
[1777662358214,21.35,78491.05,247.3,-0.50392,0.00062,12.01578]
[1777662359368,21.35,78491.87,247.3,-0.50341,0.00062,12.01605]
[1777662360227,21.35,78494.55,247.3,-0.50175,0.00062,12.01678]
[1777662364498,21.35,78495.22,247.3,-0.50133,0.00062,12.01693]
[1777662365716,21.35,78495.77,247.3,-0.50099,0.00062,12.01705]
[1777662365905,21.35,78495.77,247.3,-0.50099,0.00062,12.01705]
[1777662366077,21.35,78495.77,247.3,-0.50099,0.00062,12.01705]
[1777662366108,21.35,78495.77,247.3,-0.50099,0.00062,12.01705]
[1777662366270,21.35,78508.26,247.3,-0.49324,0.00062,12.01727]
[1777662366783,21.35,78508.26,247.3,-0.49324,0.00062,12.01727]
[1777662367358,21.35,78515.65,247.3,-0.48866,0.00062,12.01527]
[1777662367443,21.35,78515.65,247.3,-0.48866,0.00062,12.01527]
[1777662367477,21.35,78515.65,247.3,-0.48866,0.00062,12.01527]
[1777662368247,21.35,78515.65,247.3,-0.48866,0.00062,12.01527]
[1777662368284,21.35,78519.36,247.3,-0.48636,0.00062,12.01367]
[1777662371349,21.35,78519.1,247.3,-0.48652,0.00062,12.01379]
[1777662371361,21.35,78517.89,247.3,-0.48727,0.00062,12.01435]
[1777662371830,21.35,78517.89,247.3,-0.48727,0.00062,12.01435]
[1777662372315,21.35,78523.8,247.3,-0.48361,0.00062,12.01123]
[1777662374113,21.35,78525.82,247.3,-0.48236,0.00062,12.00993]
[1777662374114,21.35,78525.82,247.3,-0.48236,0.00062,12.00993]
[1777662374329,21.35,78533.22,247.3,-0.47777,0.00062,12.00415]
[1777662374443,21.35,78533.22,247.3,-0.47777,0.00062,12.00415]
[1777662375336,21.35,78533.28,247.3,-0.47774,0.00062,12.0041]
[1777662376420,21.35,78533.28,247.3,-0.47774,0.00062,12.0041]
[1777662377675,21.35,78533.35,247.3,-0.47769,0.00062,12.00404]
[1777662383392,21.35,78534.17,247.3,-0.47718,0.00062,12.00329]
[1777662384376,21.35,78534.17,247.3,-0.47718,0.00062,12.00329]
[1777662390856,21.34,78534.26,247.3,-0.47712,0.00062,12.00321]
[1777662391512,21.34,78533.91,247.3,-0.47734,0.00062,12.00353]
[1777662391513,21.34,78533.91,247.3,-0.47734,0.00062,12.00353]
[1777662393939,21.34,78533.89,247.3,-0.47734,0.00062,11.99576]
[1777662393958,21.34,78533.89,247.3,-0.47734,0.00062,11.99576]
[1777662394243,21.34,78533.89,247.3,-0.47734,0.00062,11.99576]
[1777662394370,21.34,78535.38,247.3,-0.47642,0.00062,11.99438]
[1777662394939,21.34,78535.38,247.3,-0.47642,0.00062,11.99438]
[1777662395120,21.34,78535.38,247.3,-0.47642,0.00062,11.99438]
[1777662395289,21.34,78535.38,247.3,-0.47642,0.00062,11.99438]
[1777662395331,21.34,78542.29,247.3,-0.47214,0.00062,11.98712]
[1777662395617,21.34,78542.29,247.3,-0.47214,0.00062,11.98712]
[1777662395956,21.34,78542.29,247.3,-0.47214,0.00062,11.98712]
[1777662396095,21.34,78542.29,247.3,-0.47214,0.00062,11.98712]
[1777662396301,21.34,78542.29,247.3,-0.47214,0.00062,11.98712]
[1777662396304,21.34,78538.87,247.3,-0.47426,0.00062,11.99089]
[1777662396881,21.34,78538.87,247.3,-0.47426,0.00062,11.99089]
[1777662396959,21.34,78538.87,247.3,-0.47426,0.00062,11.99089]
[1777662397195,21.34,78538.87,247.3,-0.47426,0.00062,11.99089]
[1777662397205,21.34,78538.87,247.3,-0.47426,0.00062,11.99089]
[1777662397296,21.34,78537.15,247.3,-0.47532,0.00062,11.99265]
[1777662399501,21.35,78536.55,247.3,-0.4757,0.00062,11.99325]
[1777662404119,21.36,78536.89,247.3,-0.4755,0.00062,11.99294]
[1777662404298,21.36,78536.89,247.3,-0.4755,0.00062,11.99294]
[1777662404411,21.36,78537.74,247.3,-0.47498,0.00062,11.9921]
[1777662404560,21.36,78530.59,247.3,-0.4794,0.00062,11.99863]
[1777662405686,21.36,78530.59,247.3,-0.4794,0.00062,11.99863]
[1777662405710,21.36,78525.35,247.3,-0.48265,0.00062,12.00248]
[1777662411610,21.36,78526.69,247.3,-0.48182,0.00062,12.00157]
[1777662415803,21.36,78529.12,247.5,-0.48031,0.00062,11.99979]
[1777662419616,21.36,78529.53,247.5,-0.48005,0.00062,11.99947]
[1777662419617,21.36,78529.53,247.5,-0.48005,0.00062,11.99947]
[1777662425242,21.36,78530.2,284.5,-0.47964,0.00062,11.99894]
[1777662425245,21.36,78530.2,284.5,-0.47964,0.00062,11.99894]
[1777662425344,21.37,78530.3,284.5,-0.47958,0.00062,11.99887]
[1777662426824,21.37,78530.3,317.5,-0.47959,0.00062,11.99887]
[1777662434146,21.38,78530.34,317.5,-0.47957,0.00062,11.99885]
[1777662441820,21.4,78528.54,317.5,-0.4807,0.00062,12.00027]
[1777662445338,21.41,78537.21,317.5,-0.47535,0.00062,11.99271]
[1777662450882,21.4,78536.47,317.5,-0.4758,0.00062,11.99344]
[1777662454152,21.4,78536.56,317.5,-0.47573,0.00062,11.98556]
[1777662455918,21.41,78533.23,317.5,-0.4778,0.00062,11.98868]
[1777662460953,21.42,78533.84,317.5,-0.47743,0.00062,11.98815]
[1777662464423,21.43,78526.25,317.5,-0.48213,0.00062,11.99416]
[1777662464854,21.43,78526.25,317.5,-0.48213,0.00062,11.99416]
[1777662464857,21.43,78526.25,317.5,-0.48213,0.00062,11.99416]
[1777662464860,21.43,78526.25,317.5,-0.48213,0.00062,11.99416]
[1777662464863,21.43,78526.25,317.5,-0.48213,0.00062,11.99416]
[1777662464919,21.43,78526.25,317.5,-0.48213,0.00062,11.99416]
[1777662465362,21.43,78526.25,317.5,-0.48213,0.00062,11.99416]
[1777662465425,21.43,78526.25,317.5,-0.48213,0.00062,11.99416]
[1777662465359,21.43,78523.56,317.5,-0.48379,0.00062,11.99589]
[1777662465982,21.43,78523.56,317.5,-0.48379,0.00062,11.99589]
[1777662466204,21.43,78520.15,317.5,-0.4859,0.00062,11.99778]
[1777662467480,21.43,78519.67,317.5,-0.4862,0.00062,11.99802]
[1777662468012,21.43,78519.67,317.5,-0.4862,0.00062,11.99802]
[1777662474044,21.43,78520.24,317.5,-0.48584,0.00062,11.99773]
[1777662478469,21.42,78519.96,317.5,-0.48601,0.00062,11.99787]
[1777662479079,21.43,78520.12,317.5,-0.48591,0.00062,11.99779]
[1777662483215,21.43,78519.81,317.5,-0.48611,0.00062,11.99795]
[1777662483267,21.43,78519.81,317.5,-0.48611,0.00062,11.99795]
[1777662483396,21.44,78520.2,317.5,-0.48587,0.00062,11.99775]
[1777662484114,21.44,78515.51,317.5,-0.48877,0.00062,11.99981]
[1777662489224,21.43,78514.0,317.5,-0.4897,0.00062,12.00034]
[1777662489509,21.43,78513.76,317.5,-0.48985,0.00062,12.00041]
[1777662491324,21.43,78513.94,317.5,-0.48974,0.00062,12.00036]
[1777662491898,21.43,78513.94,317.5,-0.48974,0.00062,12.00035]
[1777662492959,21.43,78516.18,317.5,-0.48835,0.00062,11.99955]
[1777662493877,21.43,78517.46,317.5,-0.48756,0.00062,11.99903]
[1777662494328,21.43,78517.46,317.5,-0.48756,0.00062,11.99903]
[1777662494678,21.43,78517.46,317.5,-0.48756,0.00062,11.99903]
[1777662496373,21.43,78517.46,317.5,-0.48756,0.00062,11.99903]
[1777662501545,21.42,78516.7,317.5,-0.48803,0.00062,11.99934]
[1777662503713,21.42,78516.56,317.5,-0.48811,0.00062,11.9994]
[1777662504063,21.42,78516.56,317.5,-0.48811,0.00062,11.9994]
[1777662504485,21.42,78516.56,317.5,-0.48811,0.00062,11.9994]
[1777662505435,21.42,78510.35,317.5,-0.49196,0.00062,12.00134]
[1777662510543,21.43,78508.2,317.5,-0.49329,0.00062,12.00175]
[1777662515965,21.44,78505.76,317.5,-0.4948,0.00062,11.99428]
[1777662516026,21.44,78505.76,317.5,-0.4948,0.00062,11.99428]
[1777662516338,21.44,78511.62,317.5,-0.49117,0.00062,11.99326]
[1777662517062,21.44,78511.62,317.5,-0.49117,0.00062,11.99326]
[1777662517398,21.44,78511.62,317.5,-0.49117,0.00062,11.99326]
[1777662517446,21.44,78511.62,317.5,-0.49117,0.00062,11.99326]
[1777662517499,21.44,78515.94,317.5,-0.4885,0.00062,11.99187]
[1777662518990,21.44,78516.08,317.5,-0.48841,0.00062,11.99182]
[1777662519500,21.44,78516.08,317.5,-0.48841,0.00062,11.99182]
[1777662520367,21.44,78509.41,317.5,-0.49254,0.00062,11.99376]
[1777662525402,21.45,78508.19,317.5,-0.4933,0.00062,11.99398]
[1777662526840,21.45,78505.94,317.5,-0.49469,0.00062,11.99426]
[1777662531102,21.46,78506.4,317.5,-0.4944,0.00062,11.99422]
[1777662533438,21.47,78505.88,317.5,-0.49473,0.00062,11.99427]
[1777662533761,21.47,78505.88,317.5,-0.49473,0.00062,11.99427]
[1777662538690,21.47,78506.76,317.5,-0.49418,0.00062,11.99418]
[1777662539039,21.47,78506.76,317.5,-0.49418,0.00062,11.99418]
[1777662543174,21.48,78505.27,317.5,-0.4951,0.00062,11.99432]
[1777662544489,21.48,78505.38,317.5,-0.49504,0.00062,11.99431]
[1777662544843,21.48,78505.38,317.5,-0.49504,0.00062,11.99431]
[1777662549224,21.49,78505.12,317.5,-0.4952,0.00062,11.99433]
[1777662550879,21.49,78505.15,317.5,-0.49518,0.00062,11.99433]
[1777662551233,21.49,78505.15,317.5,-0.49518,0.00062,11.99433]
[1777662553646,21.5,78505.08,317.5,-0.49522,0.00062,11.99434]
[1777662553997,21.5,78505.08,317.5,-0.49522,0.00062,11.99434]
[1777662555299,21.5,78505.11,317.5,-0.4952,0.00062,11.99433]
[1777662561139,21.51,78507.41,317.5,-0.49379,0.00062,11.9941]
[1777662563817,21.52,78504.99,317.5,-0.49528,0.00062,11.99434]
[1777662565819,21.52,78507.52,317.5,-0.49372,0.00062,11.99408]
[1777662571910,21.53,78506.99,317.5,-0.49405,0.00062,11.99415]
[1777662574880,21.57,78507.15,317.5,-0.49395,0.00062,11.98635]
[1777662574897,21.57,78507.15,317.5,-0.49395,0.00062,11.98635]
[1777662575516,21.6,78507.15,317.5,-0.49396,0.00061,11.98635]
[1777662576987,21.6,78506.33,317.5,-0.49446,0.00061,11.98645]
[1777662577370,21.58,78506.36,317.5,-0.49444,0.00062,11.98645]
[1777662577766,21.58,78511.16,317.5,-0.49149,0.00062,11.98561]
[1777662582802,21.58,78506.45,317.5,-0.49438,0.00062,11.98644]
[1777662587836,21.59,78506.03,317.5,-0.49464,0.00062,11.98648]
[1777662590857,21.59,78503.62,317.5,-0.49613,0.00061,11.98663]
[1777662596335,21.6,78504.83,317.5,-0.49538,0.00061,11.98657]
[1777662599068,21.6,78506.47,317.5,-0.49437,0.00061,11.98643]
[1777662605082,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605127,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605155,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605176,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605301,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605401,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605855,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605865,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605895,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605983,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662605991,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662606042,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662606180,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662606198,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662606220,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662606336,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662606472,21.61,78506.39,317.5,-0.49442,0.00061,11.98644]
[1777662606532,21.61,78497.02,317.5,-0.50018,0.00061,11.98618]
[1777662606689,21.61,78497.02,317.5,-0.50018,0.00061,11.98618]
[1777662606767,21.61,78497.02,317.5,-0.50018,0.00061,11.98618]
[1777662607034,21.61,78497.02,317.5,-0.50018,0.00061,11.98618]
[1777662607482,21.61,78483.72,317.5,-0.50835,0.00061,11.98153]
[1777662608063,21.61,78483.72,317.5,-0.50835,0.00061,11.98153]
[1777662609666,21.61,78486.97,317.5,-0.50635,0.00061,11.98313]
[1777662611659,21.61,78485.48,317.5,-0.50727,0.00061,11.98243]
[1777662611836,21.61,78485.48,317.5,-0.50727,0.00061,11.98243]
[1777662618558,21.6,78483.96,317.5,-0.50821,0.00061,11.98165]
[1777662620170,21.6,78483.95,317.5,-0.50822,0.00061,11.98164]
[1777662622639,21.59,78484.06,317.5,-0.50815,0.00061,11.9817]
[1777662628121,21.58,78481.89,317.5,-0.5095,0.00062,11.98048]
[1777662632410,21.58,78481.82,317.5,-0.50954,0.00062,11.98044]
[1777662632523,21.58,78481.82,317.5,-0.50954,0.00062,11.98044]
[1777662633422,21.57,78481.82,317.5,-0.50955,0.00062,11.97264]
[1777662633436,21.57,78484.37,317.5,-0.50798,0.00062,11.97407]
[1777662635388,21.56,78485.91,317.5,-0.50704,0.00062,11.97484]
[1777662635489,21.56,78485.98,317.5,-0.50699,0.00062,11.97487]
[1777662636531,21.56,78485.98,317.5,-0.50699,0.00062,11.97487]
[1777662641926,21.56,78485.56,317.5,-0.50725,0.00062,11.97467]
[1777662641980,21.56,78485.56,317.5,-0.50725,0.00062,11.97467]
[1777662642025,21.56,78485.56,317.5,-0.50725,0.00062,11.97467]
[1777662642112,21.56,78485.56,317.5,-0.50725,0.00062,11.97467]
[1777662642148,21.56,78485.56,317.5,-0.50725,0.00062,11.97467]
[1777662642194,21.56,78485.56,317.5,-0.50725,0.00062,11.97467]
[1777662642230,21.56,78485.56,317.5,-0.50725,0.00062,11.97467]
[1777662642342,21.56,78485.56,317.5,-0.50725,0.00062,11.97467]
[1777662642618,21.56,78485.56,317.5,-0.50725,0.00062,11.97467]
[1777662642550,21.56,78489.29,317.5,-0.50495,0.00062,11.97629]
[1777662642828,21.56,78489.29,317.5,-0.50495,0.00062,11.97629]
[1777662642856,21.56,78489.29,317.5,-0.50495,0.00062,11.97629]
[1777662642992,21.56,78489.29,317.5,-0.50495,0.00062,11.97629]
[1777662643066,21.56,78489.29,317.5,-0.50495,0.00062,11.97629]
[1777662643133,21.56,78489.29,317.5,-0.50495,0.00062,11.97629]
[1777662643134,21.56,78489.29,317.5,-0.50495,0.00062,11.97629]
[1777662643450,21.56,78489.29,317.5,-0.50495,0.00062,11.97629]
[1777662643606,21.56,78489.29,317.5,-0.50495,0.00062,11.97629]
[1777662643627,21.56,78510.77,317.5,-0.49172,0.00062,11.97792]
[1777662643993,21.56,78510.77,317.5,-0.49172,0.00062,11.97792]
[1777662644035,21.56,78510.77,317.5,-0.49172,0.00062,11.97792]
[1777662644157,21.56,78510.77,317.5,-0.49172,0.00062,11.97792]
[1777662644445,21.56,78517.9,317.5,-0.48733,0.00062,11.97554]
[1777662645291,21.56,78517.9,317.5,-0.48733,0.00062,11.97554]
[1777662645322,21.56,78518.23,317.5,-0.48712,0.00062,11.97539]
[1777662646235,21.56,78518.23,317.5,-0.48712,0.00062,11.97539]
[1777662646589,21.56,78518.23,317.5,-0.48712,0.00062,11.97539]
[1777662646629,21.56,78518.23,317.5,-0.48712,0.00062,11.97539]
[1777662646604,21.56,78517.44,317.5,-0.48761,0.00062,11.97574]
[1777662647344,21.56,78507.75,317.5,-0.49358,0.00062,11.97848]
[1777662648083,21.56,78507.75,317.5,-0.49358,0.00062,11.97848]
[1777662648417,21.56,78505.42,317.5,-0.49502,0.00062,11.97874]
[1777662651081,21.56,78507.73,317.5,-0.49359,0.00062,11.97849]
[1777662656317,21.56,78505.8,317.5,-0.49478,0.00062,11.97871]
[1777662657423,21.56,78505.8,317.5,-0.49478,0.00062,11.97871]
[1777662663367,21.55,78507.85,317.5,-0.49352,0.00062,11.97847]
[1777662667395,21.54,78504.07,317.5,-0.49585,0.00062,11.97882]
[1777662672430,21.53,78503.7,317.5,-0.49607,0.00062,11.97884]
[1777662677203,21.52,78503.76,317.5,-0.49604,0.00062,11.97884]
[1777662682499,21.5,78503.18,317.5,-0.49639,0.00062,11.97885]
[1777662684032,21.5,78503.3,317.5,-0.49632,0.00062,11.97885]
[1777662684724,21.5,78503.21,317.5,-0.49638,0.00062,11.97885]
[1777662690557,21.49,78503.22,317.5,-0.49637,0.00062,11.97885]
[1777662693331,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693359,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693367,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693503,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693569,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693580,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693636,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693651,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693653,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693669,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693672,21.49,78503.83,317.5,-0.49599,0.00062,11.97104]
[1777662693606,21.49,78498.5,317.5,-0.49929,0.00062,11.97081]
[1777662694587,21.49,78492.13,317.5,-0.50323,0.00062,11.96947]
[1777662695554,21.49,78492.13,317.5,-0.50323,0.00062,11.96947]
[1777662695594,21.48,78490.02,317.5,-0.50454,0.00062,11.96876]
[1777662697598,21.48,78490.0,317.5,-0.50455,0.00062,11.96876]
[1777662702642,21.48,78489.44,317.5,-0.5049,0.00062,11.96855]
[1777662702895,21.48,78489.44,317.5,-0.5049,0.00062,11.96855]
[1777662703649,21.48,78491.77,317.5,-0.50346,0.00062,11.96936]
[1777662707678,21.47,78489.4,317.5,-0.50493,0.00062,11.96853]
[1777662712942,21.47,78487.79,317.5,-0.50593,0.00062,11.96788]
[1777662713284,21.47,78487.79,317.5,-0.50593,0.00062,11.96788]
[1777662713373,21.46,78487.81,317.5,-0.50591,0.00062,11.96789]
[1777662714078,21.46,78487.81,317.5,-0.50591,0.00062,11.96789]
[1777662714127,21.46,78487.81,317.5,-0.50591,0.00062,11.96789]
[1777662714252,21.46,78487.81,317.5,-0.50591,0.00062,11.96789]
[1777662714321,21.46,78487.81,317.5,-0.50591,0.00062,11.96789]
[1777662714376,21.46,78487.81,317.5,-0.50591,0.00062,11.96789]
[1777662714672,21.46,78487.61,317.5,-0.50604,0.00062,11.9678]
[1777662714946,21.46,78487.61,317.5,-0.50604,0.00062,11.9678]
[1777662715321,21.46,78479.79,317.5,-0.51088,0.00062,11.96353]
[1777662715769,21.46,78479.79,317.5,-0.51088,0.00062,11.96353]
[1777662716142,21.46,78479.79,317.5,-0.51088,0.00062,11.96353]
[1777662716161,21.46,78477.94,317.5,-0.51203,0.00062,11.96226]
[1777662721419,21.46,78477.67,317.5,-0.5122,0.00062,11.96206]
[1777662722301,21.46,78477.85,317.5,-0.51209,0.00062,11.96219]
[1777662722304,21.46,78477.85,317.5,-0.51209,0.00062,11.96219]
[1777662722321,21.46,78478.95,317.5,-0.51141,0.00062,11.96296]
[1777662727818,21.45,78477.18,317.5,-0.51251,0.00062,11.9617]
[1777662732997,21.45,78477.37,317.5,-0.51239,0.00062,11.96184]
[1777662734235,21.45,78480.81,317.5,-0.51026,0.00062,11.96418]
[1777662736057,21.45,78481.26,317.5,-0.50998,0.00062,11.96446]
[1777662736699,21.45,78481.26,317.5,-0.50998,0.00062,11.96446]
[1777662736883,21.44,78476.24,317.5,-0.5131,0.00062,11.96099]
[1777662738750,21.45,78475.47,317.5,-0.51357,0.00062,11.9604]
[1777662738759,21.45,78475.47,317.5,-0.51357,0.00062,11.9604]
[1777662738897,21.44,78475.32,317.5,-0.51367,0.00062,11.96028]
[1777662741876,21.44,78474.03,317.5,-0.51447,0.00062,11.95923]
[1777662742472,21.44,78473.82,317.5,-0.5146,0.00062,11.95905]
[1777662744359,21.44,78473.64,317.7,-0.51471,0.00062,11.9589]
[1777662744460,21.44,78473.64,317.7,-0.51471,0.00062,11.9589]
[1777662744568,21.43,78473.44,317.7,-0.51484,0.00062,11.95873]
[1777662744969,21.43,78473.44,317.7,-0.51484,0.00062,11.95873]
[1777662745417,21.43,78463.5,317.7,-0.521,0.00062,11.94891]
[1777662746681,21.43,78463.5,317.7,-0.521,0.00062,11.94891]
[1777662746709,21.43,78463.5,317.7,-0.521,0.00062,11.94891]
[1777662746678,21.43,78460.52,317.7,-0.52285,0.00062,11.9454]
[1777662747006,21.43,78460.52,317.7,-0.52285,0.00062,11.9454]
[1777662749907,21.42,78462.79,317.7,-0.52145,0.00062,11.94808]
[1777662749974,21.42,78465.75,317.7,-0.51962,0.00062,11.95137]
[1777662755180,21.42,78466.85,317.7,-0.51896,0.00062,11.94471]
[1777662761148,21.41,78468.96,317.7,-0.51765,0.00062,11.94683]
[1777662764754,21.4,78469.26,317.7,-0.51747,0.00062,11.94711]
[1777662764932,21.4,78468.62,317.7,-0.51787,0.00062,11.94648]
[1777662765539,21.4,78468.62,317.7,-0.51787,0.00062,11.94648]
[1777662765596,21.4,78471.59,317.7,-0.51603,0.00062,11.94928]
[1777662766086,21.4,78477.02,317.7,-0.51266,0.00062,11.95374]
[1777662771121,21.39,78477.58,317.7,-0.51231,0.00062,11.95415]
[1777662772272,21.39,78477.58,317.7,-0.51231,0.00062,11.95415]
[1777662773505,21.39,78477.32,317.7,-0.51248,0.00062,11.95396]
[1777662773551,21.39,78477.32,317.7,-0.51248,0.00062,11.95396]
[1777662774147,21.39,78475.57,317.7,-0.51357,0.00062,11.95263]
[1777662774388,21.39,78470.46,317.7,-0.51675,0.00062,11.94823]
[1777662780186,21.38,78469.78,317.7,-0.51718,0.00062,11.94758]
[1777662783207,21.37,78467.44,317.7,-0.51863,0.00062,11.94526]
[1777662784790,21.37,78466.46,317.7,-0.51925,0.00062,11.94424]
[1777662787497,21.37,78466.57,317.7,-0.51918,0.00062,11.94435]
[1777662793277,21.35,78466.52,317.7,-0.51923,0.00062,11.94427]
[1777662795626,21.35,78466.62,317.7,-0.51917,0.00062,11.94437]
[1777662801333,21.34,78466.22,317.7,-0.51942,0.00062,11.94394]
[1777662804520,21.35,78465.86,317.7,-0.51965,0.00062,11.94356]
[1777662804622,21.35,78466.18,317.7,-0.51945,0.00062,11.9439]
[1777662805928,21.35,78466.18,317.7,-0.51945,0.00062,11.9439]
[1777662806847,21.35,78466.9,317.7,-0.519,0.00062,11.94466]
[1777662807260,21.35,78466.9,317.7,-0.519,0.00062,11.94466]
[1777662807290,21.35,78466.9,317.7,-0.519,0.00062,11.94466]
[1777662807321,21.35,78466.9,317.7,-0.519,0.00062,11.94466]
[1777662807619,21.35,78479.25,317.7,-0.51131,0.00062,11.9553]
[1777662808337,21.35,78479.25,317.7,-0.51131,0.00062,11.9553]
[1777662808778,21.34,78487.27,317.7,-0.50631,0.00062,11.95983]
[1777662809390,21.34,78490.84,317.7,-0.50408,0.00062,11.96124]
[1777662814424,21.33,78492.72,317.7,-0.50292,0.00062,11.95404]
[1777662819461,21.33,78493.12,317.7,-0.50267,0.00062,11.95415]
[1777662824494,21.32,78492.81,317.7,-0.50287,0.00062,11.95406]
[1777662829529,21.31,78496.29,317.7,-0.5007,0.00062,11.95488]
[1777662834565,21.3,78494.03,317.7,-0.50211,0.00063,11.95439]
[1777662839600,21.29,78493.61,317.7,-0.50238,0.00063,11.95428]
[1777662843426,21.28,78493.26,317.7,-0.5026,0.00063,11.95418]
[1777662848663,21.28,78493.35,317.7,-0.50254,0.00063,11.95421]
[1777662853698,21.29,78493.58,317.7,-0.50239,0.00063,11.95427]
[1777662858733,21.29,78493.79,317.7,-0.50226,0.00063,11.95433]
[1777662861754,21.29,78498.8,317.7,-0.49913,0.00063,11.95525]
[1777662864407,21.3,78500.66,317.7,-0.49797,0.00063,11.95541]
[1777662864775,21.3,78496.55,317.7,-0.50053,0.00063,11.95493]
[1777662865100,21.3,78496.55,317.7,-0.50053,0.00063,11.95493]
[1777662871503,21.3,78497.13,317.7,-0.50017,0.00062,11.95503]
[1777662876626,21.31,78498.9,317.7,-0.49907,0.00063,11.94746]
[1777662876859,21.31,78498.84,317.7,-0.4991,0.00063,11.94745]
[1777662881894,21.31,78499.41,317.7,-0.49875,0.00063,11.94751]
[1777662887936,21.32,78500.03,317.7,-0.49836,0.00062,11.94756]
[1777662892971,21.32,78499.48,317.7,-0.4987,0.00062,11.94752]
[1777662898837,21.33,78499.46,317.7,-0.49871,0.00062,11.94751]
[1777662898855,21.33,78499.46,317.7,-0.49871,0.00062,11.94751]
[1777662898861,21.33,78499.46,317.7,-0.49871,0.00062,11.94751]
[1777662898869,21.33,78499.46,317.7,-0.49871,0.00062,11.94751]
[1777662898872,21.33,78499.46,317.7,-0.49871,0.00062,11.94751]
[1777662898876,21.33,78499.46,317.7,-0.49871,0.00062,11.94751]
[1777662898940,21.33,78499.66,317.7,-0.49859,0.00062,11.94753]
[1777662899032,21.33,78499.66,317.7,-0.49859,0.00062,11.94753]
[1777662899216,21.33,78499.66,317.7,-0.49859,0.00062,11.94753]
[1777662899315,21.33,78499.66,317.7,-0.49859,0.00062,11.94753]
[1777662899407,21.33,78497.16,317.7,-0.50015,0.00062,11.94722]
[1777662899987,21.33,78497.16,317.7,-0.50015,0.00062,11.94722]
[1777662900809,21.33,78497.16,318.5,-0.50015,0.00062,11.94722]
[1777662900030,21.33,78489.49,318.5,-0.50494,0.00062,11.94514]
[1777662900999,21.33,78489.49,318.5,-0.50494,0.00062,11.94514]
[1777662901010,21.33,78489.49,318.5,-0.50494,0.00062,11.94514]
[1777662901030,21.33,78491.04,318.5,-0.50397,0.00062,11.9457]
[1777662902049,21.33,78491.04,318.5,-0.50397,0.00062,11.9457]
[1777662902051,21.33,78491.04,318.8,-0.50397,0.00062,11.9457]
[1777662902142,21.33,78490.29,318.8,-0.50444,0.00062,11.94544]
[1777662905885,21.32,78491.31,318.8,-0.50381,0.00062,11.94579]
[1777662905921,21.32,78491.15,322.7,-0.50391,0.00062,11.94574]
[1777662905941,21.32,78491.15,322.7,-0.50391,0.00062,11.94574]
[1777662905951,21.32,78491.15,322.7,-0.50391,0.00062,11.94574]
[1777662906185,21.32,78491.15,322.7,-0.50391,0.00062,11.94574]
[1777662906257,21.32,78491.15,322.7,-0.50391,0.00062,11.94574]
[1777662909457,21.32,78491.14,322.7,-0.50391,0.00062,11.94573]
[1777662909545,21.31,78491.16,322.7,-0.5039,0.00063,11.94574]
[1777662915259,21.31,78492.32,322.7,-0.50318,0.00063,11.94611]
[1777662920282,21.29,78492.06,322.7,-0.50335,0.00063,11.94603]
[1777662920583,21.29,78492.06,322.7,-0.50335,0.00063,11.94603]
[1777662922877,21.28,78493.61,322.7,-0.50238,0.00063,11.94647]
[1777662923183,21.28,78494.85,322.7,-0.50161,0.00063,11.94678]
[1777662923232,21.28,78494.85,322.7,-0.50161,0.00063,11.94678]
[1777662923597,21.28,78494.85,322.7,-0.50161,0.00063,11.94678]
[1777662923749,21.28,78494.85,322.7,-0.50161,0.00063,11.94678]
[1777662923789,21.27,78495.81,322.7,-0.50101,0.00063,11.94698]
[1777662926205,21.26,78492.52,322.7,-0.50307,0.00063,11.94617]
[1777662931239,21.26,78492.89,322.7,-0.50284,0.00063,11.93846]
[1777662932272,21.26,78492.89,322.7,-0.50284,0.00063,11.93846]
[1777662935134,21.26,78492.92,322.7,-0.50282,0.00063,11.93847]
[1777662935137,21.26,78492.92,322.7,-0.50282,0.00063,11.93847]
[1777662935413,21.26,78492.92,322.7,-0.50282,0.00063,11.93847]
[1777662935526,21.26,78492.92,322.7,-0.50282,0.00063,11.93847]
[1777662935583,21.26,78492.92,322.7,-0.50282,0.00063,11.93847]
[1777662935714,21.26,78492.89,322.7,-0.50284,0.00063,11.93846]
[1777662935998,21.26,78492.89,322.7,-0.50284,0.00063,11.93846]
[1777662936154,21.26,78492.89,322.7,-0.50284,0.00063,11.93846]
[1777662936275,21.25,78483.25,322.7,-0.50889,0.00063,11.93433]
[1777662937282,21.25,78480.47,322.7,-0.51063,0.00063,11.93264]
[1777662938877,21.25,78480.47,322.7,-0.51063,0.00063,11.93264]
[1777662938968,21.25,78480.81,322.7,-0.51042,0.00063,11.93286]
[1777662939201,21.25,78480.81,322.7,-0.51042,0.00063,11.93286]
[1777662939295,21.25,78476.91,322.7,-0.51287,0.00063,11.93012]
[1777662940302,21.25,78474.54,322.7,-0.51435,0.00063,11.92825]
[1777662945713,21.25,78476.28,322.7,-0.51326,0.00063,11.92964]
[1777662946345,21.25,78478.71,322.7,-0.51174,0.00063,11.93144]
[1777662949296,21.25,78479.33,322.7,-0.51135,0.00063,11.93187]
[1777662949621,21.25,78479.29,322.7,-0.51138,0.00063,11.93184]
[1777662955407,21.15,78479.44,322.7,-0.51135,0.00063,11.93189]
[1777662956969,21.12,78479.37,322.7,-0.51142,0.00063,11.93182]
[1777662957030,21.12,78479.37,322.7,-0.51142,0.00063,11.93182]
[1777662957422,21.09,78481.54,322.7,-0.51007,0.00063,11.93324]
[1777662959586,21.08,78481.79,322.7,-0.50991,0.00063,11.93339]
[1777662963171,21.0,78481.2,322.7,-0.51034,0.00063,11.93298]
[1777662965241,20.99,78481.34,322.7,-0.51025,0.00063,11.93307]
[1777662971284,20.99,78481.44,322.7,-0.51019,0.00063,11.93313]
[1777662976560,20.96,78481.81,322.7,-0.50997,0.00064,11.93335]
[1777662981595,20.84,78482.37,322.7,-0.50969,0.00064,11.93364]
[1777662986607,20.85,78482.24,322.7,-0.50977,0.00064,11.93356]
[1777662986631,20.85,78481.42,322.7,-0.5103,0.00064,11.93304]
[1777662991666,20.85,78481.27,322.7,-0.5104,0.00064,11.92513]
[1777662996195,20.85,78481.56,322.7,-0.51021,0.00064,11.92532]
[1777662996413,20.85,78481.56,322.7,-0.51021,0.00064,11.92532]
[1777662996576,20.85,78481.56,322.7,-0.51021,0.00064,11.92532]
[1777662996701,20.85,78475.23,322.7,-0.51426,0.00064,11.92064]
[1777662997254,20.85,78475.23,322.7,-0.51426,0.00064,11.92064]
[1777662997481,20.85,78475.23,322.7,-0.51426,0.00064,11.92064]
[1777662997708,20.85,78464.09,322.7,-0.52138,0.00064,11.90943]
[1777662998530,20.85,78464.09,322.7,-0.52138,0.00064,11.90943]
[1777662998715,20.85,78460.69,322.7,-0.52356,0.00064,11.90526]
[1777662999109,20.85,78460.69,322.7,-0.52356,0.00064,11.90526]
[1777662999819,20.85,78460.69,322.7,-0.52356,0.00064,11.90526]
[1777662999968,20.85,78460.69,322.7,-0.52356,0.00064,11.90526]
[1777663000115,20.85,78459.99,322.7,-0.52401,0.00064,11.90435]
[1777663000245,20.85,78459.99,322.7,-0.52401,0.00064,11.90435]
[1777663000702,20.85,78459.99,322.7,-0.52401,0.00064,11.90435]
[1777663000713,20.85,78459.99,322.7,-0.52401,0.00064,11.90435]
[1777663000747,20.85,78459.99,322.7,-0.52401,0.00064,11.90435]
[1777663000780,20.85,78459.99,322.7,-0.52401,0.00064,11.90435]
[1777663000856,20.85,78459.99,322.7,-0.52401,0.00064,11.90435]
[1777663000937,20.85,78453.18,322.7,-0.52835,0.00064,11.89478]
[1777663001240,20.85,78453.18,322.7,-0.52835,0.00064,11.89478]
[1777663001380,20.85,78453.18,322.7,-0.52835,0.00064,11.89478]
[1777663001995,20.85,78447.76,322.7,-0.53182,0.00064,11.88615]
[1777663004912,20.85,78447.76,322.7,-0.53181,0.00064,11.88615]
[1777663005060,20.85,78448.1,322.7,-0.5316,0.00064,11.88672]
[1777663005074,20.85,78448.1,322.7,-0.5316,0.00064,11.88672]
[1777663005211,20.85,78448.1,322.7,-0.5316,0.00064,11.88672]
[1777663005482,20.85,78448.1,322.7,-0.5316,0.00064,11.88672]
[1777663005585,20.85,78448.1,322.7,-0.5316,0.00064,11.88672]
[1777663005871,20.85,78440.41,322.7,-0.53651,0.00064,11.87302]
[1777663007779,20.84,78437.79,322.7,-0.53819,0.00064,11.86791]
[1777663011895,20.83,78435.27,322.7,-0.53982,0.00064,11.86276]
[1777663015807,20.82,78435.36,322.7,-0.53978,0.00064,11.86289]
[1777663015898,20.82,78435.36,322.7,-0.53978,0.00064,11.86289]
[1777663015995,20.82,78435.39,322.7,-0.53976,0.00064,11.86294]
[1777663019783,20.81,78435.17,322.7,-0.53992,0.00064,11.86244]
[1777663019823,20.81,78435.17,322.7,-0.53992,0.00064,11.86244]
[1777663020870,20.81,78429.71,322.7,-0.54342,0.00064,11.85068]
[1777663025905,20.79,78432.66,322.7,-0.54156,0.00064,11.85704]
[1777663028099,20.79,78433.93,322.7,-0.54076,0.00064,11.8597]
[1777663028157,20.79,78433.93,322.7,-0.54076,0.00064,11.8597]
[1777663031616,20.78,78435.61,322.7,-0.53971,0.00064,11.86314]
[1777663034121,20.77,78435.97,322.7,-0.53949,0.00064,11.86385]
[1777663034621,20.77,78435.97,322.7,-0.53949,0.00064,11.86385]
[1777663036622,20.76,78436.19,322.7,-0.53937,0.00064,11.86424]
[1777663039126,20.76,78436.13,322.7,-0.53942,0.00064,11.86407]
[1777663043132,20.74,78436.13,322.7,-0.53945,0.00064,11.864]
[1777663043277,20.74,78436.13,322.7,-0.53945,0.00064,11.864]
[1777663043330,20.74,78436.13,322.7,-0.53945,0.00064,11.864]
[1777663043418,20.74,78436.13,322.7,-0.53945,0.00064,11.864]
[1777663043484,20.74,78436.13,322.7,-0.53945,0.00064,11.864]
[1777663043602,20.74,78436.13,322.7,-0.53945,0.00064,11.864]
[1777663043636,20.74,78436.13,322.7,-0.53945,0.00064,11.864]
[1777663043660,20.74,78436.13,322.7,-0.53945,0.00064,11.864]
[1777663044032,20.74,78419.41,322.7,-0.55015,0.00064,11.82549]
[1777663045039,20.74,78414.35,322.7,-0.55338,0.00064,11.81214]
[1777663045314,20.74,78414.35,322.7,-0.55338,0.00064,11.81214]
[1777663046049,20.74,78416.68,322.7,-0.5519,0.00064,11.81835]
[1777663048487,20.73,78416.92,322.7,-0.55176,0.00064,11.81893]
[1777663053777,20.72,78416.48,322.7,-0.55211,0.00064,11.80977]
[1777663058615,20.71,78415.95,322.7,-0.55248,0.00064,11.80821]
[1777663058620,20.71,78415.95,322.7,-0.55248,0.00064,11.80821]
[1777663059035,20.71,78415.95,322.7,-0.55248,0.00064,11.80821]
[1777663059037,20.71,78415.95,322.7,-0.55248,0.00064,11.80821]
[1777663058717,20.7,78416.34,322.7,-0.55225,0.00064,11.8092]
[1777663059153,20.7,78416.34,322.7,-0.55225,0.00064,11.8092]
[1777663059222,20.7,78416.34,322.7,-0.55225,0.00064,11.8092]
[1777663059451,20.7,78418.56,322.7,-0.55083,0.00064,11.815]
[1777663060273,20.7,78426.25,322.7,-0.54591,0.00064,11.83404]
[1777663061712,20.7,78426.25,322.7,-0.54591,0.00064,11.83404]
[1777663061778,20.7,78426.25,322.7,-0.54591,0.00064,11.83404]
[1777663062024,20.69,78429.7,322.7,-0.54371,0.00064,11.84196]
[1777663063050,20.69,78424.44,322.7,-0.54709,0.00064,11.82966]
[1777663063165,20.69,78422.03,322.7,-0.54863,0.00064,11.82375]
[1777663066218,20.68,78421.5,322.7,-0.54899,0.00064,11.82236]
[1777663066596,20.68,78421.5,322.7,-0.54899,0.00064,11.82236]
[1777663067899,20.68,78428.12,322.7,-0.54475,0.00064,11.83826]
[1777663068343,20.68,78428.12,322.7,-0.54475,0.00064,11.83826]
[1777663068669,20.68,78428.12,322.7,-0.54475,0.00064,11.83826]
[1777663069669,20.68,78429.95,322.7,-0.54358,0.00064,11.84241]
[1777663070170,20.67,78431.19,322.7,-0.54279,0.00064,11.84516]
[1777663070214,20.67,78433.55,322.7,-0.54127,0.00064,11.85029]
[1777663072546,20.67,78435.07,322.7,-0.54031,0.00064,11.85348]
[1777663072671,20.67,78435.07,322.7,-0.54031,0.00064,11.85348]
[1777663075175,20.66,78432.55,322.7,-0.54194,0.00064,11.84806]
[1777663080682,20.65,78434.32,322.7,-0.54083,0.00064,11.85178]
[1777663082242,20.64,78434.28,322.7,-0.54087,0.00064,11.85166]
[1777663082265,20.64,78434.28,322.7,-0.54087,0.00064,11.85166]
[1777663084053,20.64,78430.05,322.7,-0.54361,0.00064,11.84234]
[1777663085970,20.63,78429.06,322.7,-0.54425,0.00064,11.84007]
[1777663086616,20.63,78425.4,322.7,-0.54662,0.00064,11.83145]
[1777663087333,20.63,78421.73,322.7,-0.54898,0.00064,11.82241]
[1777663092369,20.61,78424.11,322.7,-0.54749,0.00064,11.82819]
[1777663093376,20.61,78421.71,322.7,-0.54904,0.00064,11.82221]
[1777663096071,20.61,78421.79,322.7,-0.54899,0.00064,11.82238]
[1777663096397,20.6,78421.12,322.7,-0.54944,0.00064,11.82064]
[1777663097439,20.6,78421.12,322.7,-0.54944,0.00064,11.82064]
[1777663097508,20.6,78420.97,322.7,-0.54954,0.00064,11.82023]
[1777663099006,20.6,78420.97,322.7,-0.54954,0.00064,11.82023]
[1777663099026,20.6,78420.97,322.7,-0.54954,0.00064,11.82023]
[1777663099053,20.6,78420.97,322.7,-0.54954,0.00064,11.82023]
[1777663099054,20.6,78420.97,322.7,-0.54954,0.00064,11.82023]
[1777663099048,20.6,78421.1,322.7,-0.54946,0.00064,11.82054]
[1777663099128,20.6,78421.1,322.7,-0.54946,0.00064,11.82054]
[1777663099309,20.6,78421.1,322.7,-0.54946,0.00064,11.82054]
[1777663099832,20.59,78411.68,322.7,-0.55553,0.00064,11.79522]
[1777663100545,20.59,78402.61,322.7,-0.56135,0.00064,11.76831]
[1777663101833,20.59,78402.61,322.7,-0.56135,0.00064,11.76831]
[1777663101984,20.59,78402.61,322.7,-0.56135,0.00064,11.76831]
[1777663102067,20.59,78398.68,322.7,-0.56388,0.00064,11.75583]
[1777663103207,20.59,78399.61,322.9,-0.56329,0.00064,11.75877]
[1777663103223,20.59,78399.61,322.9,-0.56329,0.00064,11.75877]
[1777663103263,20.59,78399.61,322.9,-0.56329,0.00064,11.75877]
[1777663103363,20.59,78399.61,322.9,-0.56329,0.00064,11.75877]
[1777663103433,20.59,78399.61,322.9,-0.56329,0.00064,11.75877]
[1777663103471,20.59,78399.61,322.9,-0.56329,0.00064,11.75877]
[1777663103531,20.59,78399.61,322.9,-0.56329,0.00064,11.75877]
[1777663103555,20.59,78399.61,322.9,-0.56329,0.00064,11.75877]
[1777663103727,20.59,78392.9,322.9,-0.5676,0.00064,11.73659]
[1777663104619,20.58,78388.12,322.9,-0.57066,0.00064,11.71993]
[1777663105656,20.58,78388.12,322.9,-0.57066,0.00064,11.71993]
[1777663105662,20.58,78388.12,322.9,-0.57066,0.00064,11.71993]
[1777663105739,20.58,78386.99,322.9,-0.57139,0.00064,11.71586]
[1777663106754,20.58,78389.61,322.9,-0.56973,0.00064,11.72511]
[1777663107878,20.58,78389.61,322.9,-0.56973,0.00064,11.72511]
[1777663107916,20.58,78390.1,322.9,-0.56942,0.00064,11.72678]
[1777663110327,20.57,78390.82,322.9,-0.56897,0.00064,11.72921]
[1777663110497,20.57,78390.82,322.9,-0.56897,0.00064,11.72921]
[1777663110516,20.57,78390.82,322.9,-0.56897,0.00064,11.72921]
[1777663110549,20.57,78390.82,322.9,-0.56897,0.00064,11.72921]
[1777663110841,20.57,78390.82,322.9,-0.56897,0.00064,11.72921]
[1777663110851,20.57,78390.82,322.9,-0.56897,0.00064,11.72921]
[1777663111059,20.57,78390.82,322.9,-0.56897,0.00064,11.72921]
[1777663110856,20.57,78390.2,322.9,-0.56938,0.00064,11.72701]
[1777663111913,20.55,78381.18,322.9,-0.57527,0.00064,11.68595]
[1777663112320,20.55,78381.18,322.9,-0.57527,0.00064,11.68595]
[1777663112980,20.55,78381.18,322.9,-0.57527,0.00064,11.68595]
[1777663113072,20.55,78377.87,322.9,-0.57739,0.00064,11.67326]
[1777663113784,20.55,78377.87,322.9,-0.57739,0.00064,11.67326]
[1777663114309,20.52,78378.84,322.9,-0.57688,0.00064,11.67639]
[1777663114312,20.52,78378.84,322.9,-0.57688,0.00064,11.67639]
[1777663114318,20.52,78378.84,322.9,-0.57688,0.00064,11.67639]
[1777663114333,20.52,78378.84,322.9,-0.57688,0.00064,11.67639]
[1777663114350,20.52,78378.84,322.9,-0.57688,0.00064,11.67639]
[1777663114990,20.52,78379.02,322.9,-0.57677,0.00064,11.67702]
[1777663116194,20.52,78379.61,322.9,-0.5764,0.00064,11.67923]
[1777663116367,20.52,78379.61,322.9,-0.5764,0.00064,11.67923]
[1777663117043,20.52,78379.61,322.9,-0.5764,0.00064,11.67923]
[1777663119339,20.51,78379.45,322.9,-0.57653,0.00064,11.67848]
[1777663120069,20.51,78379.45,322.9,-0.57653,0.00064,11.67848]
[1777663120164,20.51,78379.32,322.9,-0.57662,0.00064,11.67792]
[1777663121637,20.5,78379.04,322.9,-0.57681,0.00064,11.67678]
[1777663121731,20.5,78379.04,322.9,-0.57681,0.00064,11.67678]
[1777663121863,20.5,78379.04,322.9,-0.57681,0.00064,11.67678]
[1777663122079,20.5,78381.52,322.9,-0.57524,0.00064,11.68618]
[1777663122675,20.5,78381.52,322.9,-0.57524,0.00064,11.68618]
[1777663128308,20.49,78381.13,322.9,-0.57555,0.00064,11.68435]
[1777663133795,20.47,78380.8,322.9,-0.5758,0.00064,11.68286]
[1777663136297,20.46,78380.89,322.9,-0.57578,0.00064,11.68297]
[1777663139207,20.46,78380.81,322.9,-0.57587,0.00064,11.68249]
[1777663139706,20.45,78380.97,322.9,-0.57577,0.00064,11.68305]
[1777663141496,20.45,78381.04,322.9,-0.57574,0.00064,11.68326]
[1777663141534,20.45,78381.04,322.9,-0.57574,0.00064,11.68326]
[1777663141782,20.45,78381.04,322.9,-0.57574,0.00064,11.68326]
[1777663141829,20.45,78381.04,322.9,-0.57574,0.00064,11.68326]
[1777663141844,20.45,78381.04,322.9,-0.57574,0.00064,11.68326]
[1777663141886,20.45,78381.04,322.9,-0.57574,0.00064,11.68326]
[1777663141909,20.45,78381.04,322.9,-0.57574,0.00064,11.68326]
[1777663142129,20.45,78381.04,322.9,-0.57574,0.00064,11.68326]
[1777663142081,20.45,78372.92,322.9,-0.58096,0.00064,11.65128]
[1777663142300,20.45,78372.92,322.9,-0.58096,0.00064,11.65128]
[1777663142544,20.45,78372.92,322.9,-0.58096,0.00064,11.65128]
[1777663142611,20.45,78372.92,322.9,-0.58096,0.00064,11.65128]
[1777663143013,20.45,78372.92,322.9,-0.58096,0.00064,11.65128]
[1777663143063,20.44,78345.79,322.9,-0.59829,0.00063,11.53017]
[1777663143985,20.44,78345.75,322.9,-0.59832,0.00063,11.52991]
[1777663145365,20.44,78344.65,322.9,-0.59903,0.00063,11.52448]
[1777663145750,20.44,78344.26,322.9,-0.59929,0.00063,11.5225]
[1777663147258,20.42,78344.42,322.9,-0.59928,0.00064,11.52261]
[1777663147268,20.42,78344.42,322.9,-0.59928,0.00064,11.52261]
[1777663147969,20.42,78344.42,322.9,-0.59928,0.00064,11.52261]
[1777663148084,20.42,78344.42,322.9,-0.59928,0.00064,11.52261]
[1777663148151,20.4,78347.56,322.9,-0.59737,0.00064,11.53724]
[1777663148771,20.38,78355.06,322.9,-0.59266,0.00064,11.5721]
[1777663149260,20.38,78355.06,322.9,-0.59266,0.00064,11.5721]
[1777663149427,20.38,78355.06,322.9,-0.59266,0.00064,11.5721]
[1777663149443,20.38,78355.06,322.9,-0.59266,0.00064,11.5721]
[1777663149547,20.38,78355.06,322.9,-0.59266,0.00064,11.5721]
[1777663149922,20.38,78355.06,322.9,-0.59266,0.00064,11.5721]
[1777663149935,20.38,78357.76,322.9,-0.59094,0.00064,11.58438]
[1777663150785,20.36,78359.99,322.9,-0.58962,0.00064,11.59371]
[1777663153891,20.35,78361.77,322.9,-0.5885,0.00064,11.60148]
[1777663154030,20.35,78361.77,322.9,-0.5885,0.00064,11.60148]
[1777663154069,20.35,78362.52,322.9,-0.58803,0.00064,11.60471]
[1777663155248,20.33,78362.62,322.9,-0.58808,0.00064,11.60439]
[1777663155844,20.33,78362.62,322.9,-0.58808,0.00064,11.60439]
[1777663155892,20.3,78363.87,322.9,-0.58739,0.00064,11.60914]
[1777663156435,20.3,78363.87,322.9,-0.58739,0.00064,11.60914]
[1777663156989,20.27,78365.97,322.9,-0.58615,0.00064,11.61754]
[1777663158422,20.25,78365.52,322.9,-0.58656,0.00065,11.61482]
[1777663158427,20.25,78365.52,322.9,-0.58656,0.00065,11.61482]
[1777663158457,20.25,78365.52,322.9,-0.58656,0.00065,11.61482]
[1777663158841,20.22,78366.52,322.9,-0.58603,0.00065,11.61843]
[1777663160476,20.22,78367.89,322.9,-0.58516,0.00065,11.62427]
[1777663160670,20.22,78367.89,322.9,-0.58516,0.00065,11.62427]
[1777663160694,20.22,78367.89,322.9,-0.58516,0.00065,11.62427]
[1777663160806,20.22,78367.89,322.9,-0.58516,0.00065,11.62427]
[1777663161134,20.22,78367.89,322.9,-0.58516,0.00065,11.62427]
[1777663160855,20.21,78366.55,322.9,-0.58603,0.00065,11.61841]
[1777663162084,20.21,78358.85,322.9,-0.59101,0.00064,11.58404]
[1777663162413,20.21,78358.85,322.9,-0.59101,0.00064,11.58404]
[1777663164842,20.17,78359.79,322.9,-0.5906,0.00065,11.58702]
[1777663164894,20.17,78359.79,322.9,-0.5906,0.00065,11.58702]
[1777663164985,20.17,78359.79,322.9,-0.5906,0.00065,11.58702]
[1777663165072,20.17,78359.69,322.9,-0.59067,0.00065,11.5865]
[1777663165890,20.17,78361.66,322.9,-0.58941,0.00065,11.59537]
[1777663169268,20.16,78361.45,322.9,-0.58958,0.00065,11.59422]
[1777663170301,20.16,78361.57,322.9,-0.58951,0.00065,11.59469]
[1777663170935,20.16,78361.57,322.9,-0.58951,0.00065,11.59469]
[1777663170953,20.16,78361.57,322.9,-0.58951,0.00065,11.59469]
[1777663171103,20.16,78361.57,322.9,-0.58951,0.00065,11.59469]
[1777663171036,20.13,78366.09,322.9,-0.58674,0.00065,11.60612]
[1777663171933,20.11,78368.37,322.9,-0.58537,0.00065,11.61536]
[1777663172272,20.11,78368.37,322.9,-0.58537,0.00065,11.61536]
[1777663177975,20.09,78367.38,322.9,-0.58607,0.00065,11.61063]
[1777663178323,20.09,78367.38,322.9,-0.58607,0.00065,11.61063]
[1777663178325,20.09,78367.38,322.9,-0.58607,0.00065,11.61063]
[1777663178334,20.09,78367.38,322.9,-0.58607,0.00065,11.61063]
[1777663178342,20.09,78367.38,322.9,-0.58607,0.00065,11.61063]
[1777663178982,20.09,78368.76,322.9,-0.58519,0.00065,11.61656]
[1777663184017,20.08,78369.55,322.9,-0.58473,0.00065,11.61961]
[1777663186729,20.07,78369.66,322.9,-0.58468,0.00065,11.61994]
[1777663192073,20.06,78370.67,322.9,-0.58409,0.00065,11.62386]
[1777663198115,20.04,78370.12,322.9,-0.58451,0.00065,11.62108]
[1777663201331,20.04,78370.34,322.9,-0.5844,0.00065,11.62182]
[1777663201426,20.04,78370.34,322.9,-0.5844,0.00065,11.62182]
[1777663201484,20.04,78370.34,322.9,-0.5844,0.00065,11.62182]
[1777663202143,20.03,78365.24,322.9,-0.58774,0.00065,11.59943]
[1777663202793,20.03,78365.24,322.9,-0.58774,0.00065,11.59943]
[1777663208185,20.02,78367.63,322.9,-0.58624,0.00065,11.6096]
[1777663209683,20.02,78367.63,322.9,-0.58624,0.00065,11.6096]
[1777663209724,20.02,78367.63,322.9,-0.58624,0.00065,11.6096]
[1777663209731,20.02,78367.63,322.9,-0.58624,0.00065,11.6096]
[1777663209847,20.02,78367.63,322.9,-0.58624,0.00065,11.6096]
[1777663210199,20.02,78364.68,322.9,-0.58819,0.00065,11.59638]
[1777663211078,20.02,78364.68,322.9,-0.58819,0.00065,11.59638]
[1777663213506,19.99,78363.45,322.9,-0.58909,0.00065,11.59018]
[1777663216241,19.97,78365.58,322.9,-0.58781,0.00065,11.59901]
[1777663219790,19.96,78364.98,322.9,-0.58822,0.00065,11.5962]
[1777663224297,19.95,78368.03,322.9,-0.58628,0.00066,11.6094]
[1777663229332,19.94,78368.0,322.9,-0.58635,0.00066,11.60896]
[1777663230681,19.94,78368.0,322.9,-0.58635,0.00066,11.60896]
[1777663236381,19.93,78368.0,322.9,-0.58647,0.00066,11.60051]
[1777663241702,19.92,78367.95,322.9,-0.58654,0.00066,11.60005]
[1777663247224,19.91,78367.91,322.9,-0.58661,0.00066,11.59958]
[1777663248795,19.9,78368.91,322.9,-0.58597,0.00066,11.60387]
[1777663248802,19.9,78368.91,322.9,-0.58597,0.00066,11.60387]
[1777663248893,19.9,78368.91,322.9,-0.58597,0.00066,11.60387]
[1777663248998,19.9,78368.91,322.9,-0.58597,0.00066,11.60387]
[1777663249213,19.9,78368.91,322.9,-0.58597,0.00066,11.60387]
[1777663249099,19.9,78368.6,322.9,-0.5862,0.00066,11.60239]
[1777663249892,19.9,78368.6,322.9,-0.5862,0.00066,11.60239]
[1777663250227,19.9,78368.6,322.9,-0.5862,0.00066,11.60239]
[1777663249916,19.9,78359.14,322.9,-0.59241,0.00066,11.55921]
[1777663250293,19.9,78359.14,322.9,-0.59241,0.00066,11.55921]
[1777663250306,19.9,78359.14,322.9,-0.59241,0.00066,11.55921]
[1777663250480,19.9,78358.95,322.9,-0.59254,0.00066,11.55832]
[1777663251487,19.88,78361.09,322.9,-0.5912,0.00066,11.56788]
[1777663252803,19.88,78361.09,322.9,-0.5912,0.00066,11.56788]
[1777663253501,19.88,78365.19,322.9,-0.58853,0.00066,11.58656]
[1777663256872,19.87,78367.07,322.9,-0.58731,0.00066,11.5949]
[1777663259544,19.87,78369.03,322.9,-0.58604,0.00066,11.60343]
[1777663259591,19.87,78369.03,322.9,-0.58604,0.00066,11.60343]
[1777663259594,19.87,78369.03,322.9,-0.58604,0.00066,11.60343]
[1777663259628,19.87,78369.46,322.9,-0.58577,0.00066,11.60527]
[1777663260550,19.86,78371.45,322.9,-0.58447,0.00066,11.6139]
[1777663261430,19.86,78371.45,322.9,-0.58447,0.00066,11.6139]
[1777663261495,19.86,78371.45,322.9,-0.58447,0.00066,11.6139]
[1777663261511,19.86,78371.45,322.9,-0.58447,0.00066,11.6139]
[1777663261631,19.86,78371.45,322.9,-0.58447,0.00066,11.6139]
[1777663261809,19.86,78371.45,322.9,-0.58447,0.00066,11.6139]
[1777663261904,19.86,78371.45,322.9,-0.58447,0.00066,11.6139]
[1777663261942,19.86,78371.45,322.9,-0.58447,0.00066,11.6139]
[1777663262176,19.86,78374.66,322.9,-0.58236,0.00066,11.62759]
[1777663262303,19.86,78374.66,322.9,-0.58236,0.00066,11.62759]
[1777663262564,19.86,78386.84,322.9,-0.57431,0.00066,11.67679]
[1777663264191,19.86,78389.65,322.9,-0.57246,0.00066,11.68743]
[1777663267537,19.85,78389.68,322.9,-0.57246,0.00066,11.68741]
[1777663273029,19.84,78391.32,322.9,-0.57142,0.00066,11.69331]
[1777663273243,19.84,78391.32,322.9,-0.57142,0.00066,11.69331]
[1777663273129,19.84,78390.57,322.9,-0.57192,0.00066,11.69047]
[1777663273642,19.84,78392.92,322.9,-0.57037,0.00066,11.69912]
[1777663275903,19.84,78394.81,322.9,-0.56912,0.00066,11.70595]
[1777663279228,19.83,78394.47,322.9,-0.56936,0.00067,11.70464]
[1777663278677,19.83,78392.41,322.9,-0.57073,0.00066,11.6971]
[1777663279375,19.83,78392.41,322.9,-0.57073,0.00066,11.6971]
[1777663279684,19.83,78398.78,322.9,-0.5665,0.00067,11.71986]
[1777663280376,19.83,78398.78,322.9,-0.5665,0.00067,11.71986]
[1777663280393,19.83,78398.78,322.9,-0.5665,0.00067,11.71986]
[1777663280450,19.83,78398.78,322.9,-0.5665,0.00067,11.71986]
[1777663280691,19.83,78400.91,322.9,-0.56509,0.00067,11.72715]
[1777663281605,19.83,78400.91,322.9,-0.56509,0.00067,11.72715]
[1777663281617,19.83,78400.91,322.9,-0.56509,0.00067,11.72715]
[1777663286733,19.82,78401.15,322.9,-0.56496,0.00067,11.72778]
[1777663287289,19.82,78401.15,322.9,-0.56496,0.00067,11.72778]
[1777663290485,19.81,78400.76,322.9,-0.56524,0.00067,11.72638]
[1777663290761,19.81,78402.33,322.9,-0.5642,0.00067,11.73167]
[1777663292052,19.81,78402.33,322.9,-0.5642,0.00067,11.73167]
[1777663292491,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292515,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292594,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292625,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292639,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292753,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292778,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292789,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292794,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292803,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292810,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292815,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292837,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663292943,19.81,78402.03,322.9,-0.56445,0.00067,11.72269]
[1777663293042,19.81,78395.1,322.9,-0.56908,0.00067,11.69847]
[1777663294146,19.8,78386.26,322.9,-0.57497,0.00066,11.66532]
[1777663295455,19.8,78385.87,322.9,-0.57524,0.00066,11.66377]
[1777663295667,19.8,78385.87,322.9,-0.57524,0.00066,11.66377]
[1777663295799,19.8,78385.89,322.9,-0.57523,0.00066,11.66382]
[1777663298169,19.8,78386.35,322.9,-0.57493,0.00066,11.66559]
[1777663300103,19.8,78387.63,322.9,-0.57408,0.00067,11.67051]
[1777663300169,19.8,78387.63,322.9,-0.57408,0.00067,11.67051]
[1777663300175,19.8,78387.63,322.9,-0.57408,0.00067,11.67051]
[1777663300196,19.8,78387.63,322.9,-0.57408,0.00067,11.67051]
[1777663300281,19.8,78388.09,322.9,-0.57378,0.00067,11.67226]
[1777663300575,19.8,78388.09,322.9,-0.57378,0.00067,11.67226]
[1777663300834,19.8,78382.14,322.9,-0.57773,0.00066,11.64886]
[1777663301967,19.8,78382.14,322.9,-0.57773,0.00066,11.64886]
[1777663302069,19.8,78382.47,322.9,-0.57752,0.00066,11.65016]
[1777663303691,19.79,78383.39,322.9,-0.57691,0.00066,11.65382]
[1777663306660,19.79,78383.38,322.9,-0.57694,0.00066,11.65368]
[1777663312050,19.78,78385.09,322.9,-0.57583,0.00067,11.66028]
[1777663315534,19.78,78384.71,322.9,-0.5761,0.00067,11.65866]
[1777663315791,19.78,78384.71,322.9,-0.5761,0.00067,11.65866]
[1777663315939,19.78,78386.93,322.9,-0.57463,0.00067,11.66733]
[1777663320974,19.77,78386.79,322.9,-0.57475,0.00067,11.66663]
[1777663326130,19.76,78387.43,322.9,-0.57435,0.00067,11.66899]
[1777663329952,19.76,78387.67,322.9,-0.57421,0.00067,11.66979]
[1777663329993,19.76,78387.67,322.9,-0.57421,0.00067,11.66979]
[1777663330007,19.76,78387.67,322.9,-0.57421,0.00067,11.66979]
[1777663330277,19.76,78387.67,322.9,-0.57421,0.00067,11.66979]
[1777663330037,19.76,78387.8,322.9,-0.57413,0.00067,11.67026]
[1777663330399,19.76,78387.8,322.9,-0.57413,0.00067,11.67026]
[1777663330401,19.76,78387.8,322.9,-0.57413,0.00067,11.67026]
[1777663330409,19.76,78387.8,322.9,-0.57413,0.00067,11.67026]
[1777663331043,19.75,78381.84,322.9,-0.5781,0.00067,11.64666]
[1777663332220,19.75,78381.84,322.9,-0.5781,0.00067,11.64666]
[1777663332322,19.75,78379.48,322.9,-0.57968,0.00066,11.63697]
[1777663337459,19.75,78378.74,322.9,-0.5802,0.00066,11.63374]
[1777663340207,19.74,78378.2,323.0,-0.58057,0.00066,11.63144]
[1777663340222,19.74,78378.2,323.0,-0.58057,0.00066,11.63144]
[1777663340243,19.74,78378.2,323.0,-0.58057,0.00066,11.63144]
[1777663340313,19.74,78378.2,323.0,-0.58057,0.00066,11.63144]
[1777663340247,19.74,78377.87,323.0,-0.58079,0.00066,11.63003]
[1777663341114,19.74,78373.48,323.0,-0.58371,0.00066,11.61131]
[1777663345142,19.74,78370.02,323.0,-0.58603,0.00066,11.59604]
[1777663350178,19.73,78371.21,323.0,-0.58526,0.00066,11.60117]
[1777663351581,19.73,78370.88,323.0,-0.58554,0.00066,11.59166]
[1777663352191,19.73,78370.6,323.0,-0.58573,0.00066,11.5904]
[1777663358234,19.73,78370.52,323.0,-0.58581,0.00066,11.5899]
[1777663359161,19.73,78370.52,323.0,-0.58581,0.00066,11.5899]
[1777663360248,19.72,78372.99,323.0,-0.58417,0.00066,11.6007]
[1777663363372,19.72,78373.22,323.0,-0.58403,0.00066,11.60164]
[1777663365821,19.72,78373.22,323.0,-0.58403,0.00066,11.6016]
[1777663367419,19.71,78375.87,323.0,-0.5823,0.00067,11.61284]
[1777663367431,19.71,78375.87,323.0,-0.5823,0.00067,11.61284]
[1777663367473,19.71,78375.87,323.0,-0.5823,0.00067,11.61284]
[1777663368304,19.71,78379.03,323.0,-0.5802,0.00067,11.6261]
[1777663369813,19.71,78379.02,323.0,-0.58021,0.00067,11.62602]
[1777663371274,19.71,78378.95,323.0,-0.58027,0.00067,11.62569]
[1777663371325,19.71,78378.67,323.0,-0.58046,0.00067,11.62449]
[1777663376359,19.7,78379.29,323.0,-0.58008,0.00067,11.62689]
[1777663376911,19.7,78379.29,323.0,-0.58008,0.00067,11.62689]
[1777663377008,19.7,78379.29,323.0,-0.58008,0.00067,11.62689]
[1777663377334,19.7,78379.29,323.0,-0.58008,0.00067,11.62689]
[1777663378380,19.7,78375.76,323.0,-0.58244,0.00067,11.61194]
[1777663381202,19.7,78376.52,323.0,-0.58194,0.00067,11.61515]
[1777663381203,19.7,78376.52,323.0,-0.58194,0.00067,11.61515]
[1777663382402,19.69,78374.05,323.0,-0.5836,0.00067,11.60446]
[1777663387437,19.69,78374.78,323.0,-0.58314,0.00067,11.60746]
[1777663390587,19.68,78374.83,323.0,-0.58312,0.00067,11.60759]
[1777663394000,19.68,78372.26,323.0,-0.58484,0.00067,11.59635]
[1777663394120,19.68,78372.26,323.0,-0.58484,0.00067,11.59635]
[1777663394146,19.68,78372.26,323.0,-0.58484,0.00067,11.59635]
[1777663394160,19.68,78372.26,323.0,-0.58484,0.00067,11.59635]
[1777663394208,19.68,78372.26,323.0,-0.58484,0.00067,11.59635]
[1777663394222,19.68,78372.26,323.0,-0.58484,0.00067,11.59635]
[1777663394285,19.68,78372.26,323.0,-0.58484,0.00067,11.59635]
[1777663394323,19.68,78372.67,323.0,-0.58457,0.00067,11.5981]
[1777663394415,19.68,78372.67,323.0,-0.58457,0.00067,11.5981]
[1777663394419,19.68,78372.67,323.0,-0.58457,0.00067,11.5981]
[1777663394538,19.68,78372.67,323.0,-0.58457,0.00067,11.5981]
[1777663394650,19.68,78372.67,323.0,-0.58457,0.00067,11.5981]
[1777663394779,19.68,78372.67,323.0,-0.58457,0.00067,11.5981]
[1777663395021,19.68,78372.67,323.0,-0.58457,0.00067,11.5981]
[1777663395151,19.68,78372.67,323.0,-0.58457,0.00067,11.5981]
[1777663395339,19.68,78380.56,323.0,-0.57931,0.00067,11.63164]
[1777663395397,19.68,78380.56,323.0,-0.57931,0.00067,11.63164]
[1777663396135,19.68,78380.56,323.0,-0.57931,0.00067,11.63164]
[1777663396253,19.68,78393.75,323.0,-0.57049,0.00067,11.6832]
[1777663396505,19.68,78397.89,323.0,-0.56771,0.00067,11.69821]
[1777663399166,19.68,78397.96,323.0,-0.56767,0.00067,11.69838]
[1777663399847,19.68,78397.96,323.0,-0.56767,0.00067,11.69838]
[1777663404384,19.67,78397.25,323.0,-0.56816,0.00067,11.6958]
[1777663405372,19.67,78397.68,323.0,-0.56788,0.00067,11.69732]
[1777663404664,19.67,78400.55,323.0,-0.56595,0.00067,11.7074]
[1777663406562,19.67,78401.76,323.0,-0.56514,0.00067,11.71156]
[1777663406563,19.67,78401.76,323.0,-0.56514,0.00067,11.71156]
[1777663406590,19.67,78401.76,323.0,-0.56514,0.00067,11.71156]
[1777663406663,19.67,78403.69,323.0,-0.56384,0.00067,11.71811]
[1777663411437,19.67,78403.31,323.0,-0.56411,0.00067,11.71679]
[1777663411611,19.67,78403.96,323.0,-0.56372,0.00067,11.71102]
[1777663416933,19.66,78405.89,323.0,-0.56243,0.00067,11.7174]
[1777663416943,19.66,78405.89,323.0,-0.56243,0.00067,11.7174]
[1777663417034,19.66,78406.75,323.0,-0.56185,0.00067,11.72019]
[1777663417442,19.66,78406.75,323.0,-0.56185,0.00067,11.72019]
[1777663422882,19.66,78407.47,323.0,-0.56138,0.00067,11.72247]
[1777663423593,19.66,78407.33,323.0,-0.56148,0.00067,11.722]
[1777663423619,19.66,78407.33,323.0,-0.56148,0.00067,11.722]
[1777663423791,19.66,78407.33,323.0,-0.56148,0.00067,11.722]
[1777663423906,19.66,78407.33,323.0,-0.56148,0.00067,11.722]
[1777663423913,19.66,78407.33,323.0,-0.56148,0.00067,11.722]
[1777663424373,19.66,78407.33,323.0,-0.56148,0.00067,11.722]
[1777663424386,19.66,78410.21,323.0,-0.55954,0.00067,11.73121]
[1777663424469,19.66,78410.21,323.0,-0.55954,0.00067,11.73121]
[1777663424703,19.65,78405.57,323.0,-0.56267,0.00067,11.71619]
[1777663426717,19.65,78402.75,323.0,-0.56458,0.00067,11.70671]
[1777663427724,19.65,78398.61,323.0,-0.56736,0.00067,11.69231]
[1777663432758,19.65,78396.99,323.0,-0.56846,0.00067,11.6865]
[1777663437036,19.65,78397.86,323.0,-0.56788,0.00067,11.68961]
[1777663437308,19.65,78397.86,323.0,-0.56788,0.00067,11.6896]
[1777663437438,19.65,78397.86,323.0,-0.56788,0.00067,11.6896]
[1777663442831,19.65,78398.18,323.0,-0.56767,0.00067,11.69071]
[1777663448095,19.65,78398.65,323.0,-0.56736,0.00067,11.69235]
[1777663448097,19.65,78398.65,323.0,-0.56736,0.00067,11.69235]
[1777663448367,19.65,78398.65,323.0,-0.56736,0.00067,11.69235]
[1777663450103,19.65,78398.64,323.0,-0.56737,0.00067,11.6923]
[1777663450221,19.65,78398.64,323.0,-0.56737,0.00067,11.6923]
[1777663450372,19.65,78398.64,323.0,-0.56737,0.00067,11.6923]
[1777663457937,19.64,78399.12,323.0,-0.56707,0.00067,11.69389]
[1777663462571,19.64,78400.1,323.0,-0.56642,0.00067,11.69729]
[1777663468010,19.63,78399.15,323.0,-0.56707,0.00067,11.69386]
[1777663471233,19.63,78399.1,323.0,-0.56711,0.00067,11.69367]
[1777663471256,19.63,78399.1,323.0,-0.56711,0.00067,11.69367]
[1777663471274,19.63,78399.1,323.0,-0.56711,0.00067,11.69367]
[1777663471362,19.63,78399.1,323.0,-0.56711,0.00067,11.69367]
[1777663471373,19.63,78399.1,323.0,-0.56711,0.00067,11.69367]
[1777663471433,19.63,78399.1,323.0,-0.56716,0.00067,11.68568]
[1777663471610,19.63,78399.1,323.0,-0.56716,0.00067,11.68568]
[1777663471860,19.63,78399.1,323.0,-0.56716,0.00067,11.68568]
[1777663472473,19.63,78395.54,323.0,-0.56956,0.00067,11.67286]
[1777663472510,19.63,78395.54,323.0,-0.56956,0.00067,11.67286]
[1777663473264,19.63,78395.54,323.0,-0.56956,0.00067,11.67286]
[1777663474780,19.63,78396.3,323.0,-0.56905,0.00067,11.67562]
[1777663475307,19.63,78396.3,323.0,-0.56905,0.00067,11.67562]
[1777663475996,19.63,78396.89,323.0,-0.56866,0.00067,11.67774]
[1777663480091,19.63,78400.99,323.0,-0.5659,0.00067,11.69222]
[1777663482105,19.62,78404.69,323.0,-0.56341,0.00068,11.70482]
[1777663487139,19.62,78402.86,323.0,-0.56466,0.00068,11.69855]
[1777663489664,19.62,78402.69,323.0,-0.56479,0.00068,11.69794]
[1777663490161,19.62,78402.85,323.0,-0.56468,0.00068,11.69847]
[1777663495200,19.61,78404.24,323.0,-0.56376,0.00068,11.70311]
[1777663495943,19.61,78404.24,323.0,-0.56376,0.00068,11.70311]
[1777663496207,19.61,78400.56,323.0,-0.56625,0.00068,11.69046]
[1777663497420,19.61,78400.56,323.0,-0.56625,0.00068,11.69046]
[1777663497522,19.61,78400.65,323.0,-0.56619,0.00068,11.69075]
[1777663502922,19.6,78400.58,323.0,-0.56625,0.00068,11.69043]
[1777663508291,19.6,78401.07,323.0,-0.56594,0.00068,11.69203]
[1777663508956,19.6,78401.07,323.0,-0.56594,0.00068,11.69203]
[1777663514333,19.59,78401.43,323.0,-0.56572,0.00068,11.69318]
[1777663515720,19.59,78401.5,323.0,-0.56568,0.00068,11.69341]
[1777663515765,19.59,78401.5,323.0,-0.56568,0.00068,11.69341]
[1777663516036,19.59,78401.5,323.0,-0.56568,0.00068,11.69341]
[1777663516336,19.59,78401.5,323.0,-0.56568,0.00068,11.69341]
[1777663516469,19.59,78401.5,323.0,-0.56568,0.00068,11.69341]
[1777663516474,19.59,78411.68,323.0,-0.55879,0.00068,11.72699]
[1777663516733,19.59,78411.68,323.0,-0.55879,0.00068,11.72699]
[1777663516763,19.59,78411.68,323.0,-0.55879,0.00068,11.72699]
[1777663517415,19.59,78425.6,323.0,-0.54934,0.00068,11.76724]
[1777663517644,19.59,78425.6,323.0,-0.54934,0.00068,11.76724]
[1777663517753,19.59,78425.6,323.0,-0.54934,0.00068,11.76724]
[1777663517954,19.59,78425.6,323.0,-0.54934,0.00068,11.76724]
[1777663517990,19.59,78425.6,323.0,-0.54934,0.00068,11.76724]
[1777663518049,19.59,78425.6,323.0,-0.54934,0.00068,11.76724]
[1777663518361,19.59,78427.86,323.0,-0.54781,0.00068,11.77314]
[1777663518749,19.59,78427.86,323.0,-0.54781,0.00068,11.77314]
[1777663518786,19.59,78427.86,323.0,-0.54781,0.00068,11.77314]
[1777663519368,19.59,78432.24,323.0,-0.54483,0.00068,11.7841]
[1777663519847,19.59,78432.24,323.0,-0.54483,0.00068,11.7841]
[1777663520446,19.59,78432.14,323.0,-0.5449,0.00068,11.78385]
[1777663521322,19.59,78432.14,323.0,-0.5449,0.00068,11.78385]
[1777663521382,19.59,78434.32,323.0,-0.54342,0.00068,11.78907]
[1777663522457,19.59,78434.32,323.0,-0.54342,0.00068,11.78907]
[1777663522948,19.58,78435.1,323.0,-0.54289,0.00068,11.7909]
[1777663523069,19.58,78435.1,323.0,-0.54289,0.00068,11.7909]
[1777663523073,19.58,78435.1,323.0,-0.54289,0.00068,11.7909]
[1777663523396,19.58,78439.47,323.0,-0.53991,0.00068,11.80075]
[1777663523525,19.58,78439.47,323.0,-0.53991,0.00068,11.80075]
[1777663524403,19.58,78442.03,323.0,-0.53817,0.00068,11.80622]
[1777663525148,19.58,78442.03,323.0,-0.53817,0.00068,11.80622]
[1777663525409,19.58,78446.52,323.0,-0.53511,0.00068,11.81527]
[1777663529985,19.58,78448.09,323.0,-0.53404,0.00068,11.81826]
[1777663530023,19.58,78448.09,323.0,-0.53404,0.00068,11.81826]
[1777663530445,19.58,78448.39,323.0,-0.53384,0.00068,11.81882]
[1777663530982,19.58,78448.39,323.0,-0.53384,0.00068,11.81882]
[1777663536487,19.57,78449.3,323.0,-0.53326,0.00068,11.81258]
[1777663539914,19.57,78449.15,323.0,-0.53336,0.00068,11.81228]
[1777663540515,19.57,78446.75,323.0,-0.53501,0.00068,11.80773]
[1777663541522,19.56,78443.84,323.0,-0.537,0.00068,11.80195]
[1777663541626,19.56,78443.84,323.0,-0.537,0.00068,11.80195]
[1777663542377,19.56,78443.84,323.0,-0.537,0.00068,11.80195]
[1777663542458,19.56,78443.84,323.0,-0.537,0.00068,11.80195]
[1777663542529,19.56,78440.91,323.0,-0.539,0.00068,11.79583]
[1777663543074,19.56,78440.91,323.0,-0.539,0.00068,11.79583]
[1777663545711,19.57,78439.97,323.0,-0.53963,0.00068,11.79384]
[1777663546423,19.57,78439.97,323.0,-0.53963,0.00068,11.79384]
[1777663546455,19.57,78440.25,323.0,-0.53943,0.00068,11.79449]
[1777663547764,19.57,78442.02,323.0,-0.53822,0.00068,11.79825]
[1777663551629,19.58,78444.29,323.0,-0.53666,0.00068,11.80294]
[1777663558641,19.6,78446.93,323.0,-0.53481,0.00068,11.80826]
[1777663563677,19.62,78445.86,323.0,-0.53552,0.00068,11.80626]
[1777663568712,19.63,78445.97,323.0,-0.53541,0.00068,11.80655]
[1777663569960,19.63,78445.97,323.0,-0.53541,0.00068,11.80655]
[1777663570700,19.64,78445.97,323.0,-0.5354,0.00068,11.80658]
[1777663570969,19.64,78445.97,323.0,-0.5354,0.00068,11.80658]
[1777663575434,19.64,78443.01,323.0,-0.53742,0.00068,11.80067]
[1777663580094,19.63,78444.15,323.0,-0.53665,0.00068,11.80295]
[1777663580265,19.63,78444.15,323.0,-0.53665,0.00068,11.80295]
[1777663580316,19.63,78444.27,323.0,-0.53658,0.00068,11.80318]
[1777663580615,19.63,78444.27,323.0,-0.53658,0.00068,11.80318]
[1777663581808,19.63,78444.41,323.0,-0.53648,0.00068,11.80346]
[1777663582158,19.63,78444.41,323.0,-0.53648,0.00068,11.80346]
[1777663582633,19.63,78444.03,323.0,-0.53674,0.00068,11.80268]
[1777663583039,19.63,78444.03,323.0,-0.53674,0.00068,11.80268]
[1777663583888,19.63,78443.93,323.0,-0.53681,0.00068,11.80247]
[1777663583926,19.62,78443.87,323.0,-0.53686,0.00068,11.80235]
[1777663584823,19.62,78441.57,323.0,-0.53842,0.00068,11.7976]
[1777663589859,19.62,78442.12,323.0,-0.53805,0.00068,11.79875]
[1777663591325,19.62,78442.12,323.0,-0.53805,0.00068,11.79875]
[1777663596908,19.62,78443.39,323.0,-0.53721,0.00068,11.79346]
[1777663602315,19.62,78443.29,323.0,-0.53728,0.00068,11.79326]
[1777663602335,19.62,78443.29,323.0,-0.53728,0.00068,11.79326]
[1777663602416,19.62,78443.56,323.0,-0.5371,0.00068,11.79381]
[1777663603444,19.62,78443.56,323.0,-0.5371,0.00068,11.79381]
[1777663603545,19.62,78445.02,323.0,-0.5361,0.00068,11.79674]
[1777663607413,19.62,78446.66,323.0,-0.53499,0.00068,11.79993]
[1777663608857,19.62,78446.38,323.0,-0.53519,0.00068,11.79938]
[1777663608901,19.62,78446.38,323.0,-0.53519,0.00068,11.79938]
[1777663608989,19.62,78446.38,323.0,-0.53519,0.00068,11.79938]
[1777663613020,19.61,78449.83,323.0,-0.53284,0.00068,11.80584]
[1777663613617,19.61,78449.83,323.0,-0.53284,0.00068,11.80584]
[1777663613635,19.61,78449.83,323.0,-0.53284,0.00068,11.80584]
[1777663614918,19.61,78449.77,323.0,-0.53288,0.00068,11.80575]
[1777663615048,19.61,78449.77,323.0,-0.53288,0.00068,11.80575]
[1777663615114,19.61,78449.77,323.0,-0.53288,0.00068,11.80575]
[1777663615150,19.62,78447.36,323.0,-0.53452,0.00068,11.80127]
[1777663615875,19.62,78447.36,323.0,-0.53452,0.00068,11.80127]
[1777663616041,19.62,78442.16,323.0,-0.53806,0.00068,11.79091]
[1777663621075,19.62,78441.65,323.0,-0.53841,0.00068,11.78982]
[1777663623382,19.62,78441.4,323.0,-0.53859,0.00068,11.78928]
[1777663626385,19.62,78439.29,323.0,-0.54001,0.00068,11.78479]
[1777663627134,19.62,78439.29,323.0,-0.54001,0.00068,11.78481]
[1777663627404,19.62,78439.29,323.0,-0.54001,0.00068,11.78481]
[1777663627506,19.62,78439.15,323.0,-0.5401,0.00068,11.7845]
[1777663628387,19.62,78439.15,323.0,-0.5401,0.00068,11.7845]
[1777663628488,19.62,78439.02,323.0,-0.54019,0.00068,11.78421]
[1777663629888,19.62,78439.02,323.0,-0.54019,0.00068,11.78421]
[1777663630389,19.62,78439.02,323.0,-0.54019,0.00068,11.78421]
[1777663630889,19.63,78439.06,323.0,-0.54015,0.00068,11.78434]
[1777663631146,19.63,78438.86,323.0,-0.54028,0.00068,11.78392]
[1777663631709,19.63,78438.86,323.0,-0.54028,0.00068,11.78392]
[1777663631859,19.63,78438.86,323.0,-0.54028,0.00068,11.78392]
[1777663632018,19.63,78438.86,323.0,-0.54028,0.00068,11.78392]
[1777663632237,19.63,78438.86,323.0,-0.54028,0.00068,11.78392]
[1777663632338,19.63,78430.0,323.0,-0.54631,0.00068,11.76312]
[1777663632757,19.63,78430.0,323.0,-0.54631,0.00068,11.76312]
[1777663633160,19.63,78425.06,323.0,-0.54967,0.00068,11.75036]
[1777663634636,19.63,78425.47,323.0,-0.54939,0.00068,11.75145]
[1777663640209,19.63,78424.77,323.0,-0.54987,0.00068,11.74958]
[1777663643229,19.63,78427.8,323.0,-0.54781,0.00068,11.75753]
[1777663644864,19.63,78427.4,323.0,-0.54808,0.00068,11.75649]
[1777663650279,19.63,78427.19,323.0,-0.54823,0.00068,11.75593]
[1777663650837,19.63,78427.19,323.0,-0.54823,0.00068,11.75593]
[1777663656320,19.62,78426.18,323.0,-0.54896,0.00068,11.74532]
[1777663660236,19.62,78426.43,323.0,-0.5488,0.00068,11.74595]
[1777663665384,19.62,78426.43,323.0,-0.54881,0.00068,11.7459]
[1777663670419,19.61,78426.88,323.0,-0.54852,0.00068,11.74704]
[1777663675454,19.61,78425.57,323.0,-0.54942,0.00068,11.74355]
[1777663680489,19.6,78426.09,323.0,-0.54908,0.00068,11.74489]
[1777663685523,19.6,78424.71,323.0,-0.55003,0.00068,11.74118]
[1777663690559,19.6,78426.32,323.0,-0.54894,0.00068,11.74542]
[1777663696300,19.59,78426.1,323.0,-0.5491,0.00068,11.74482]
[1777663698973,19.59,78425.66,323.0,-0.54941,0.00068,11.74362]
[1777663699622,19.59,78428.38,323.0,-0.54755,0.00068,11.75072]
[1777663699774,19.59,78428.38,323.0,-0.54755,0.00068,11.75072]
[1777663701636,19.59,78424.1,323.0,-0.55047,0.00068,11.73941]
[1777663706095,19.58,78423.58,323.0,-0.55084,0.00068,11.73797]
[1777663706161,19.58,78423.58,323.0,-0.55084,0.00068,11.73797]
[1777663706344,19.58,78423.58,323.0,-0.55084,0.00068,11.73797]
[1777663706671,19.58,78417.42,323.0,-0.55503,0.00068,11.72049]
[1777663707097,19.58,78417.42,323.0,-0.55503,0.00068,11.72049]
[1777663707529,19.58,78417.42,323.0,-0.55503,0.00068,11.72049]
[1777663707677,19.58,78407.23,323.0,-0.56196,0.00068,11.68874]
[1777663708685,19.58,78402.76,323.0,-0.56499,0.00068,11.67369]
[1777663709232,19.58,78402.76,323.0,-0.56499,0.00068,11.67369]
[1777663709430,19.58,78402.76,323.0,-0.56499,0.00068,11.67369]
[1777663709692,19.58,78402.73,323.0,-0.56501,0.00068,11.67358]
[1777663714727,19.58,78402.97,323.0,-0.56491,0.00068,11.66637]
[1777663716369,19.58,78402.97,323.0,-0.56491,0.00068,11.66637]
[1777663720785,19.58,78403.39,323.0,-0.56463,0.00068,11.66776]
[1777663720788,19.58,78405.5,323.0,-0.5632,0.00068,11.6749]
[1777663723760,19.57,78405.48,323.0,-0.56322,0.00068,11.67481]
[1777663727858,19.57,78403.81,323.0,-0.56436,0.00068,11.66913]
[1777663733787,19.57,78403.68,323.0,-0.56446,0.00068,11.66864]
[1777663735393,19.57,78403.68,323.0,-0.56446,0.00068,11.66862]
[1777663735490,19.57,78403.68,323.0,-0.56446,0.00068,11.66862]
[1777663736598,19.57,78410.59,323.0,-0.55977,0.00068,11.6914]
[1777663736881,19.57,78413.85,323.0,-0.55755,0.00068,11.70159]
[1777663738886,19.57,78413.78,323.0,-0.5576,0.00068,11.70136]
[1777663739744,19.57,78413.56,323.0,-0.55775,0.00068,11.70067]
[1777663743904,19.56,78413.55,323.0,-0.55777,0.00068,11.70058]
[1777663743908,19.56,78413.55,323.0,-0.55777,0.00068,11.70058]
[1777663744446,19.56,78413.55,323.0,-0.55777,0.00068,11.70058]
[1777663744971,19.56,78414.11,323.0,-0.5574,0.00068,11.70227]
[1777663744977,19.56,78424.88,323.0,-0.55006,0.00068,11.73329]
[1777663746599,19.56,78424.88,323.0,-0.55006,0.00068,11.73329]
[1777663746676,19.56,78428.4,323.0,-0.54765,0.00068,11.74255]
[1777663750128,19.56,78428.34,323.0,-0.54769,0.00068,11.7424]
[1777663750229,19.56,78424.6,323.0,-0.55025,0.00068,11.73252]
[1777663754730,19.56,78426.05,323.0,-0.54926,0.00068,11.73641]
[1777663755008,19.56,78423.05,323.0,-0.55131,0.00068,11.72828]
[1777663756015,19.56,78420.62,323.0,-0.55297,0.00068,11.72147]
[1777663760313,19.56,78420.23,323.0,-0.55324,0.00068,11.72035]
[1777663763197,19.55,78419.47,323.0,-0.55376,0.00068,11.71816]
[1777663766086,19.55,78422.48,323.0,-0.55171,0.00068,11.72667]
[1777663769248,19.55,78422.44,323.0,-0.55174,0.00068,11.72655]
[1777663775397,19.55,78422.57,323.0,-0.55169,0.00068,11.71893]
[1777663779177,19.55,78418.09,323.0,-0.55475,0.00068,11.70612]
[1777663781596,19.55,78417.03,323.0,-0.55548,0.00068,11.703]
[1777663787513,19.55,78417.83,323.0,-0.55493,0.00068,11.70535]
[1777663793275,19.55,78419.2,323.0,-0.554,0.00068,11.70933]
[1777663798651,19.55,78419.08,323.0,-0.55409,0.00068,11.70898]
[1777663799435,19.55,78417.45,323.0,-0.5552,0.00068,11.7042]
[1777663799441,19.55,78417.45,323.0,-0.5552,0.00068,11.7042]
[1777663800324,19.55,78413.32,323.0,-0.55802,0.00068,11.6917]
[1777663801331,19.55,78410.59,323.0,-0.55988,0.00068,11.68311]
[1777663806365,19.54,78410.38,323.0,-0.56003,0.00068,11.68243]
[1777663811400,19.54,78411.84,323.0,-0.55903,0.00068,11.68705]
[1777663815432,19.54,78414.25,323.0,-0.55739,0.00068,11.69452]
[1777663822029,19.54,78414.14,323.0,-0.55747,0.00068,11.69416]
[1777663827139,19.54,78415.03,323.0,-0.55688,0.00068,11.69684]
[1777663828237,19.54,78414.74,323.0,-0.55708,0.00068,11.69595]
[1777663828525,19.54,78412.54,323.0,-0.55858,0.00068,11.68915]
[1777663833560,19.53,78412.86,323.0,-0.55841,0.00068,11.68215]
[1777663837643,19.53,78412.92,323.0,-0.55837,0.00068,11.68233]
[1777663840293,19.53,78412.83,323.0,-0.55843,0.00068,11.68203]
[1777663844771,19.53,78410.42,323.0,-0.56008,0.00068,11.67439]
[1777663845027,19.53,78410.42,323.0,-0.56008,0.00068,11.67439]
[1777663845502,19.53,78410.42,323.0,-0.56008,0.00068,11.67439]
[1777663845811,19.53,78410.42,323.0,-0.56008,0.00068,11.67439]
[1777663845788,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663845901,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663845933,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663845933,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663845951,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663846036,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663846078,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663846126,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663846164,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663846170,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663846203,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663846431,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663846471,19.53,78404.98,323.0,-0.56379,0.00068,11.65647]
[1777663846654,19.53,78379.1,323.0,-0.58136,0.00068,11.55753]
[1777663847215,19.53,78379.1,323.0,-0.58136,0.00068,11.55753]
[1777663847369,19.53,78379.1,323.0,-0.58136,0.00068,11.55753]
[1777663847661,19.53,78376.98,323.0,-0.58279,0.00068,11.54843]
[1777663848439,19.53,78376.98,323.0,-0.58279,0.00068,11.54843]
[1777663848668,19.53,78379.46,323.0,-0.58111,0.00068,11.55906]
[1777663850231,19.53,78378.94,323.0,-0.58147,0.00068,11.55686]
[1777663850682,19.53,78381.84,323.0,-0.57951,0.00068,11.56906]
[1777663851532,19.53,78381.84,323.0,-0.57951,0.00068,11.56906]
[1777663851532,19.53,78381.84,323.0,-0.57951,0.00068,11.56906]
[1777663851690,19.53,78385.95,323.0,-0.57673,0.00068,11.58587]
[1777663852367,19.53,78385.95,323.0,-0.57673,0.00068,11.58587]
[1777663852697,19.53,78387.97,323.0,-0.57536,0.00068,11.59393]
[1777663854890,19.53,78388.22,323.0,-0.57519,0.00068,11.5949]
[1777663855898,19.53,78388.15,323.0,-0.57524,0.00068,11.59461]
[1777663861761,19.52,78389.17,323.0,-0.57458,0.00068,11.59849]
[1777663862141,19.52,78389.17,323.0,-0.57458,0.00068,11.59849]
[1777663862768,19.52,78386.5,323.0,-0.57639,0.00068,11.58787]
[1777663863020,19.52,78386.5,323.0,-0.57639,0.00068,11.58787]
[1777663863064,19.52,78386.5,323.0,-0.57639,0.00068,11.58787]
[1777663863236,19.52,78386.5,323.0,-0.57639,0.00068,11.58787]
[1777663863838,19.52,78386.5,323.0,-0.57639,0.00068,11.58787]
[1777663863775,19.52,78395.04,323.0,-0.5706,0.00068,11.62091]
[1777663864998,19.52,78395.78,323.0,-0.5701,0.00068,11.62364]
[1777663866804,19.52,78395.64,323.0,-0.5702,0.00068,11.6231]
[1777663871831,19.51,78395.94,323.0,-0.57001,0.00068,11.6241]
[1777663875863,19.51,78398.05,323.0,-0.56859,0.00068,11.63176]
[1777663879323,19.5,78399.61,323.0,-0.56754,0.00068,11.63731]
[1777663879453,19.5,78399.61,323.0,-0.56754,0.00068,11.63731]
[1777663879554,19.5,78400.16,323.0,-0.56717,0.00068,11.63926]
[1777663880130,19.5,78400.16,323.0,-0.56717,0.00068,11.63926]
[1777663880224,19.5,78400.16,323.0,-0.56717,0.00068,11.63926]
[1777663880353,19.5,78400.16,323.0,-0.56717,0.00068,11.63926]
[1777663880464,19.5,78400.16,323.0,-0.56717,0.00068,11.63926]
[1777663880726,19.5,78400.16,323.0,-0.56717,0.00068,11.63926]
[1777663880727,19.5,78400.16,323.0,-0.56717,0.00068,11.63926]
[1777663880820,19.5,78401.85,323.0,-0.56602,0.00068,11.64521]
[1777663881323,19.5,78401.85,323.0,-0.56602,0.00068,11.64521]
[1777663881408,19.5,78401.85,323.0,-0.56602,0.00068,11.64521]
[1777663881879,19.5,78410.43,323.0,-0.56017,0.00068,11.674]
[1777663882441,19.5,78410.43,323.0,-0.56017,0.00068,11.674]
[1777663882779,19.5,78410.43,323.0,-0.56017,0.00068,11.674]
[1777663882781,19.5,78410.43,323.0,-0.56017,0.00068,11.674]
[1777663882793,19.5,78410.43,323.0,-0.56017,0.00068,11.674]
[1777663882881,19.5,78416.14,323.0,-0.55627,0.00068,11.69176]
[1777663883810,19.5,78413.81,323.0,-0.55787,0.00068,11.68463]
[1777663884022,19.5,78413.81,323.0,-0.55787,0.00068,11.68463]
[1777663884532,19.5,78413.81,323.0,-0.55787,0.00068,11.68463]
[1777663884619,19.5,78413.81,323.0,-0.55787,0.00068,11.68463]
[1777663884708,19.5,78414.27,323.0,-0.55755,0.00068,11.68604]
[1777663885119,19.5,78414.27,323.0,-0.55755,0.00068,11.68604]
[1777663885783,19.5,78414.27,323.0,-0.55755,0.00068,11.68604]
[1777663885881,19.5,78407.12,323.0,-0.56244,0.00068,11.66313]
[1777663886289,19.5,78407.12,323.0,-0.56244,0.00068,11.66313]
[1777663886294,19.5,78407.12,323.0,-0.56244,0.00068,11.66313]
[1777663886695,19.5,78407.12,323.0,-0.56244,0.00068,11.66313]
[1777663886729,19.5,78407.12,323.0,-0.56244,0.00068,11.66313]
[1777663886771,19.5,78407.12,323.0,-0.56244,0.00068,11.66313]
[1777663886847,19.5,78407.12,323.0,-0.56244,0.00068,11.66313]
[1777663886813,19.5,78401.26,323.0,-0.56644,0.00068,11.64306]
[1777663887040,19.5,78401.26,323.0,-0.56644,0.00068,11.64306]
[1777663887163,19.5,78401.26,323.0,-0.56644,0.00068,11.64306]
[1777663887195,19.5,78401.26,323.0,-0.56644,0.00068,11.64306]
[1777663887254,19.5,78401.26,323.0,-0.56644,0.00068,11.64306]
[1777663887801,19.5,78390.52,323.0,-0.57375,0.00068,11.60326]
[1777663887924,19.5,78390.52,323.0,-0.57375,0.00068,11.60326]
[1777663887983,19.5,78390.52,323.0,-0.57375,0.00068,11.60326]
[1777663888578,19.5,78372.1,323.0,-0.58623,0.00068,11.52599]
[1777663888926,19.5,78372.1,323.0,-0.58623,0.00068,11.52599]
[1777663889023,19.5,78372.1,323.0,-0.58623,0.00068,11.52599]
[1777663889038,19.5,78372.1,323.0,-0.58623,0.00068,11.52599]
[1777663889353,19.5,78372.1,323.0,-0.58623,0.00068,11.52599]
[1777663889381,19.5,78372.1,323.0,-0.58623,0.00068,11.52599]
[1777663889398,19.5,78364.15,323.0,-0.59159,0.00067,11.48917]
[1777663889952,19.5,78364.15,323.0,-0.59159,0.00067,11.48917]
[1777663890078,19.5,78355.76,323.0,-0.59723,0.00067,11.44809]
[1777663891835,19.5,78351.14,323.0,-0.6004,0.00067,11.41633]
[1777663891909,19.5,78351.14,323.0,-0.6004,0.00067,11.41633]
[1777663894586,19.5,78351.29,323.0,-0.6003,0.00067,11.41709]
[1777663894654,19.5,78351.86,323.0,-0.59992,0.00067,11.42003]
[1777663895295,19.5,78356.72,323.0,-0.59666,0.00067,11.44472]
[1777663895903,19.5,78356.72,323.0,-0.59666,0.00067,11.44472]
[1777663896012,19.5,78355.23,323.0,-0.59766,0.00067,11.43722]
[1777663897000,19.5,78355.23,323.0,-0.59766,0.00067,11.43722]
[1777663897056,19.5,78355.23,323.0,-0.59766,0.00067,11.43722]
[1777663897424,19.5,78355.23,323.0,-0.59766,0.00067,11.43722]
[1777663897632,19.5,78355.23,323.0,-0.59766,0.00067,11.43722]
[1777663897718,19.5,78355.23,323.0,-0.59766,0.00067,11.43722]
[1777663898684,19.5,78355.07,323.0,-0.59778,0.00067,11.43638]
[1777663898687,19.5,78355.07,323.0,-0.59778,0.00067,11.43638]
[1777663898720,19.49,78346.61,323.0,-0.60345,0.00067,11.39242]
[1777663899314,19.49,78346.61,323.0,-0.60345,0.00067,11.39242]
[1777663899652,19.49,78346.61,323.0,-0.60345,0.00067,11.39242]
[1777663899766,19.49,78343.46,323.0,-0.60555,0.00067,11.37545]
[1777663899993,19.49,78343.46,323.0,-0.60555,0.00067,11.37545]
[1777663900043,19.49,78340.81,323.0,-0.60732,0.00067,11.36095]
[1777663900927,19.49,78340.81,323.0,-0.60732,0.00067,11.36095]
[1777663900962,19.49,78340.81,323.0,-0.60732,0.00067,11.36095]
[1777663901049,19.49,78339.28,323.0,-0.60835,0.00067,11.35243]
[1777663903530,19.49,78339.56,323.0,-0.60817,0.00067,11.35395]
[1777663903538,19.49,78339.56,323.0,-0.60817,0.00067,11.35395]
[1777663903549,19.49,78336.34,323.0,-0.61032,0.00067,11.33584]
[1777663904483,19.49,78336.34,323.0,-0.61032,0.00067,11.33584]
[1777663904516,19.49,78336.34,323.0,-0.61032,0.00067,11.33584]
[1777663904521,19.49,78336.34,323.0,-0.61032,0.00067,11.33584]
[1777663904615,19.49,78336.34,323.0,-0.61032,0.00067,11.33584]
[1777663904627,19.49,78336.34,323.0,-0.61032,0.00067,11.33584]
[1777663904771,19.49,78336.34,323.0,-0.61032,0.00067,11.33584]
[1777663904896,19.49,78336.34,323.0,-0.61032,0.00067,11.33584]
[1777663904787,19.49,78340.36,323.0,-0.60764,0.00067,11.35831]
[1777663905066,19.49,78340.36,323.0,-0.60764,0.00067,11.35831]
[1777663905454,19.49,78340.36,323.0,-0.60764,0.00067,11.35831]
[1777663905575,19.49,78340.36,323.0,-0.60764,0.00067,11.35831]
[1777663905725,19.49,78340.36,323.0,-0.60764,0.00067,11.35831]
[1777663905768,19.49,78340.36,323.0,-0.60764,0.00067,11.35831]
[1777663905775,19.49,78340.36,323.0,-0.60764,0.00067,11.35831]
[1777663905827,19.49,78352.81,323.0,-0.59931,0.00067,11.42472]
[1777663906357,19.49,78360.26,323.0,-0.59431,0.00067,11.46207]
[1777663909105,19.49,78363.14,323.0,-0.59237,0.00067,11.47599]
[1777663912128,19.49,78361.04,323.0,-0.5938,0.00067,11.46577]
[1777663914021,19.49,78360.52,323.0,-0.59415,0.00067,11.46318]
[1777663914142,19.49,78358.97,323.0,-0.5952,0.00067,11.45557]
[1777663914922,19.49,78358.97,323.0,-0.5952,0.00067,11.45557]
[1777663915150,19.49,78359.0,323.0,-0.59518,0.00067,11.4557]
[1777663916247,19.49,78359.0,323.0,-0.59518,0.00067,11.4557]
[1777663916295,19.49,78359.5,323.0,-0.59485,0.00067,11.45813]
[1777663917902,19.48,78357.09,323.0,-0.59647,0.00067,11.44613]
[1777663923206,19.48,78357.52,323.0,-0.59621,0.00067,11.4481]
[1777663925470,19.48,78357.67,323.0,-0.59611,0.00067,11.44882]
[1777663931262,19.47,78358.69,323.0,-0.59547,0.00067,11.45359]
[1777663934283,19.47,78361.13,323.0,-0.59384,0.00067,11.46547]
[1777663937019,19.46,78360.64,323.0,-0.59418,0.00067,11.46301]
[1777663937111,19.46,78360.64,323.0,-0.59418,0.00067,11.46301]
[1777663937241,19.46,78360.64,323.0,-0.59418,0.00067,11.46301]
[1777663938311,19.46,78355.03,323.0,-0.59797,0.00067,11.43496]
[1777663941613,19.46,78356.07,323.0,-0.59728,0.00067,11.44015]
[1777663941738,19.46,78356.07,323.0,-0.59728,0.00067,11.44015]
[1777663942698,19.46,78355.68,323.0,-0.59755,0.00067,11.43814]
[1777663942764,19.46,78359.14,323.0,-0.59522,0.00067,11.45544]
[1777663942957,19.46,78359.14,323.0,-0.59522,0.00067,11.45544]
[1777663943346,19.46,78361.81,323.0,-0.59342,0.00067,11.46851]
[1777663946385,19.46,78360.18,323.0,-0.59453,0.00067,11.46048]
[1777663949098,19.45,78360.9,323.0,-0.59406,0.00067,11.46393]
[1777663949388,19.45,78360.94,323.0,-0.59403,0.00067,11.46408]
[1777663954423,19.45,78359.79,323.0,-0.59489,0.00067,11.45018]
[1777663955996,19.45,78361.49,323.0,-0.59375,0.00068,11.4585]
[1777663955998,19.45,78361.49,323.0,-0.59375,0.00068,11.4585]
[1777663956371,19.45,78361.49,323.0,-0.59375,0.00068,11.4585]
[1777663956927,19.45,78357.86,323.0,-0.5962,0.00067,11.44054]
[1777663957012,19.45,78357.86,323.0,-0.5962,0.00067,11.44054]
[1777663957142,19.45,78357.86,323.0,-0.5962,0.00067,11.44054]
[1777663957381,19.45,78357.86,323.0,-0.5962,0.00067,11.44054]
[1777663957444,19.45,78356.41,323.0,-0.59719,0.00067,11.43322]
[1777663958451,19.45,78354.19,323.0,-0.59869,0.00067,11.42191]
[1777663959131,19.45,78354.19,323.0,-0.59869,0.00067,11.42191]
[1777663959458,19.44,78354.95,323.0,-0.59818,0.00067,11.42576]
[1777663964493,19.44,78355.76,323.0,-0.59765,0.00067,11.42973]
[1777663966736,19.44,78355.91,323.0,-0.59756,0.00067,11.43046]
[1777663966812,19.44,78353.4,323.0,-0.59925,0.00067,11.41761]
[1777663967892,19.44,78356.35,323.0,-0.59727,0.00067,11.43262]
[1777663970884,19.44,78356.93,323.0,-0.59689,0.00067,11.43548]
[1777663971541,19.44,78361.37,323.0,-0.5939,0.00068,11.45746]
[1777663971979,19.44,78361.37,323.0,-0.5939,0.00068,11.45746]
[1777663971994,19.44,78361.37,323.0,-0.5939,0.00068,11.45746]
[1777663972549,19.43,78362.52,323.0,-0.59312,0.00068,11.46302]
[1777663973556,19.43,78360.24,323.0,-0.59467,0.00068,11.45183]
[1777663978591,19.43,78360.7,323.0,-0.59438,0.00068,11.45396]
[1777663983352,19.43,78359.39,323.0,-0.59528,0.00068,11.44739]
[1777663983389,19.43,78359.39,323.0,-0.59528,0.00068,11.44739]
[1777663983657,19.43,78359.39,323.0,-0.59528,0.00068,11.44739]
[1777663983929,19.43,78364.27,323.0,-0.59198,0.00068,11.47117]
[1777663983994,19.43,78364.27,323.0,-0.59198,0.00068,11.47117]
[1777663984635,19.43,78368.69,323.0,-0.58899,0.00068,11.49205]
[1777663986650,19.42,78372.52,323.0,-0.58639,0.00068,11.5096]
[1777663990013,19.42,78373.56,323.0,-0.5857,0.00068,11.51424]
[1777663990029,19.42,78373.56,323.0,-0.5857,0.00068,11.51424]
[1777663991056,19.42,78373.56,323.0,-0.5857,0.00068,11.51424]
[1777663991685,19.42,78373.37,323.0,-0.58583,0.00068,11.51335]
[1777663994012,19.42,78373.3,323.0,-0.58588,0.00068,11.51301]
[1777663994966,19.42,78373.3,323.0,-0.58588,0.00068,11.51301]
[1777663994706,19.42,78368.24,323.0,-0.58932,0.00068,11.48979]
[1777663995713,19.42,78365.21,323.0,-0.59137,0.00068,11.47549]
[1777663996189,19.42,78365.21,323.0,-0.59137,0.00068,11.47549]
[1777663997727,19.42,78368.74,323.0,-0.58898,0.00068,11.49211]
[1777663999741,19.42,78365.55,323.0,-0.59115,0.00068,11.47708]
[1777664000632,19.42,78365.55,323.0,-0.59115,0.00068,11.47708]
[1777664001689,19.42,78366.14,323.0,-0.59075,0.00068,11.47988]
[1777664001696,19.42,78366.14,323.0,-0.59075,0.00068,11.47988]
[1777664002183,19.42,78367.18,323.0,-0.59004,0.00068,11.48479]
[1777664002372,19.42,78367.18,323.0,-0.59004,0.00068,11.48479]
[1777664002400,19.42,78367.18,323.0,-0.59004,0.00068,11.48479]
[1777664002641,19.42,78367.18,323.0,-0.59004,0.00068,11.48479]
[1777664003011,19.42,78356.99,323.0,-0.59693,0.00067,11.43514]
[1777664003217,19.42,78356.99,323.0,-0.59693,0.00067,11.43514]
[1777664003219,19.42,78356.99,323.0,-0.59693,0.00067,11.43514]
[1777664003233,19.42,78356.99,323.0,-0.59693,0.00067,11.43514]
[1777664003339,19.42,78356.99,323.0,-0.59693,0.00067,11.43514]
[1777664003439,19.42,78356.99,323.0,-0.59693,0.00067,11.43514]
[1777664003452,19.42,78356.99,323.0,-0.59693,0.00067,11.43514]
[1777664003924,19.42,78356.99,323.0,-0.59693,0.00067,11.43514]
[1777664004007,19.42,78341.77,323.0,-0.60717,0.00067,11.35469]
[1777664004335,19.42,78341.77,323.0,-0.60717,0.00067,11.35469]
[1777664004781,19.42,78324.56,323.0,-0.61867,0.00066,11.25482]
[1777664005019,19.42,78324.56,323.0,-0.61867,0.00066,11.25482]
[1777664005788,19.42,78323.7,323.0,-0.61924,0.00066,11.24961]
[1777664007014,19.42,78323.7,323.0,-0.61924,0.00066,11.24961]
[1777664007030,19.42,78324.05,323.0,-0.619,0.00066,11.25177]
[1777664007068,19.42,78324.05,323.0,-0.619,0.00066,11.25177]
[1777664007091,19.42,78324.05,323.0,-0.619,0.00066,11.25177]
[1777664007802,19.42,78324.15,323.0,-0.61893,0.00066,11.25241]
[1777664008513,19.42,78324.15,323.0,-0.61893,0.00066,11.25241]
[1777664010142,19.42,78321.89,323.0,-0.62042,0.00066,11.23864]
[1777664010142,19.42,78321.89,323.0,-0.62042,0.00066,11.23864]
[1777664010163,19.42,78321.89,323.0,-0.62042,0.00066,11.23864]
[1777664010198,19.42,78321.89,323.0,-0.62042,0.00066,11.23864]
[1777664010308,19.42,78321.89,323.0,-0.62042,0.00066,11.23864]
[1777664010650,19.42,78321.89,323.0,-0.62042,0.00066,11.23864]
[1777664010823,19.42,78324.12,323.0,-0.61894,0.00066,11.25232]
[1777664011199,19.42,78324.12,323.0,-0.61894,0.00066,11.25232]
[1777664011347,19.42,78324.12,323.0,-0.61894,0.00066,11.25232]
[1777664011354,19.42,78324.12,323.0,-0.61894,0.00066,11.25232]
[1777664011379,19.42,78324.12,323.0,-0.61894,0.00066,11.25232]
[1777664011830,19.42,78320.83,323.0,-0.6212,0.00066,11.22391]
[1777664012151,19.42,78320.83,323.0,-0.6212,0.00066,11.22391]
[1777664012919,19.42,78320.83,323.0,-0.6212,0.00066,11.22391]
[1777664013029,19.42,78320.37,323.0,-0.6215,0.00066,11.2211]
[1777664013129,19.42,78320.37,323.0,-0.6215,0.00066,11.2211]
[1777664013844,19.42,78325.31,323.0,-0.61822,0.00067,11.25141]
[1777664015867,19.42,78326.17,323.0,-0.61764,0.00067,11.25662]
[1777664016651,19.42,78327.16,323.0,-0.61698,0.00067,11.26259]
[1777664016865,19.42,78329.22,323.0,-0.6156,0.00067,11.27488]
[1777664017872,19.42,78331.2,323.0,-0.61428,0.00067,11.28656]
[1777664018879,19.42,78334.89,323.0,-0.61182,0.00067,11.30799]
[1777664020299,19.42,78335.99,323.0,-0.61108,0.00067,11.31429]
[1777664020351,19.42,78335.99,323.0,-0.61108,0.00067,11.31429]
[1777664021526,19.42,78335.84,323.0,-0.61118,0.00067,11.31342]
[1777664024745,19.42,78336.89,323.0,-0.61049,0.00067,11.31933]
[1777664026218,19.42,78335.39,323.0,-0.6115,0.00067,11.31075]
[1777664026231,19.42,78335.39,323.0,-0.6115,0.00067,11.31075]
[1777664026370,19.42,78335.39,323.0,-0.6115,0.00067,11.31075]
[1777664026468,19.42,78335.39,323.0,-0.6115,0.00067,11.31075]
[1777664026483,19.42,78335.39,323.0,-0.6115,0.00067,11.31075]
[1777664026710,19.42,78335.39,323.0,-0.6115,0.00067,11.31075]
[1777664026818,19.42,78335.39,323.0,-0.6115,0.00067,11.31075]
[1777664026939,19.42,78345.42,323.0,-0.60477,0.00067,11.36665]
[1777664027139,19.42,78345.42,323.0,-0.60477,0.00067,11.36665]
[1777664027946,19.42,78346.9,323.0,-0.60378,0.00067,11.3746]
[1777664032981,19.42,78345.35,323.0,-0.60485,0.00067,11.36607]
[1777664035308,19.42,78345.74,323.0,-0.60459,0.00067,11.36812]
[1777664035314,19.42,78345.74,323.0,-0.60459,0.00067,11.36812]
[1777664036026,19.42,78345.74,323.0,-0.60459,0.00067,11.36812]
[1777664036002,19.42,78346.01,323.0,-0.60442,0.00067,11.36954]
[1777664037009,19.41,78345.96,323.0,-0.60445,0.00067,11.36924]
[1777664039205,19.41,78345.98,323.0,-0.60445,0.00067,11.36927]
[1777664039985,19.41,78345.98,323.0,-0.60445,0.00067,11.36927]
[1777664040030,19.41,78344.7,323.0,-0.60532,0.00067,11.3623]
[1777664045065,19.41,78344.82,323.0,-0.60525,0.00067,11.36279]
[1777664050100,19.4,78346.16,323.0,-0.60437,0.00067,11.3699]
[1777664051062,19.4,78346.16,323.0,-0.60437,0.00067,11.3699]
[1777664051734,19.4,78346.16,323.0,-0.60437,0.00067,11.3699]
[1777664051820,19.4,78346.74,323.0,-0.60399,0.00067,11.37295]
[1777664056316,19.4,78349.72,323.0,-0.60201,0.00067,11.3887]
[1777664057066,19.4,78349.72,323.0,-0.60201,0.00067,11.3887]
[1777664057149,19.4,78350.42,323.0,-0.60154,0.00067,11.39237]
[1777664060315,19.4,78348.18,323.0,-0.60305,0.00067,11.38045]
[1777664063191,19.4,78350.74,323.0,-0.60133,0.00067,11.39398]
[1777664069878,19.39,78351.07,323.0,-0.60112,0.00067,11.39563]
[1777664073559,19.39,78351.97,323.0,-0.60059,0.00068,11.39209]
[1777664073569,19.39,78351.97,323.0,-0.60059,0.00068,11.39209]
[1777664074268,19.39,78344.12,323.0,-0.60589,0.00067,11.35006]
[1777664075877,19.39,78344.12,323.0,-0.60589,0.00067,11.35006]
[1777664075894,19.39,78341.28,323.0,-0.60781,0.00067,11.3343]
[1777664077537,19.39,78341.85,323.0,-0.60743,0.00067,11.33747]
[1777664080120,19.39,78341.65,323.0,-0.60757,0.00067,11.3363]
[1777664080136,19.39,78341.65,323.0,-0.60757,0.00067,11.3363]
[1777664080170,19.39,78341.65,323.0,-0.60757,0.00067,11.3363]
[1777664082097,19.39,78343.53,323.0,-0.60631,0.00067,11.34667]
[1777664082324,19.39,78344.99,323.0,-0.60533,0.00067,11.35464]
[1777664085775,19.39,78345.53,323.0,-0.60497,0.00067,11.35753]
[1777664085788,19.38,78345.61,323.0,-0.60492,0.00067,11.35791]
[1777664086352,19.38,78347.54,323.0,-0.60362,0.00067,11.36833]
[1777664088432,19.38,78349.03,323.0,-0.60262,0.00067,11.37628]
[1777664091412,19.38,78349.57,323.0,-0.60226,0.00067,11.3791]
[1777664091414,19.38,78349.55,323.0,-0.60228,0.00067,11.37896]
[1777664092461,19.38,78349.55,323.0,-0.60228,0.00067,11.37896]
[1777664094077,19.38,78349.51,323.0,-0.60231,0.00067,11.37873]
[1777664094079,19.38,78349.51,323.0,-0.60231,0.00067,11.37873]
[1777664094616,19.38,78351.13,323.0,-0.60122,0.00068,11.38725]
[1777664094648,19.38,78351.67,323.0,-0.60086,0.00068,11.39006]
[1777664095747,19.38,78351.67,323.0,-0.60086,0.00068,11.39006]
[1777664095795,19.38,78348.25,323.0,-0.60317,0.00067,11.37191]
[1777664096425,19.38,78344.76,323.0,-0.60553,0.00067,11.35301]
[1777664097459,19.38,78344.76,323.0,-0.60553,0.00067,11.35301]
[1777664097813,19.38,78343.58,323.0,-0.60633,0.00067,11.34652]
[1777664103474,19.38,78343.78,323.0,-0.6062,0.00067,11.34758]
[1777664106410,19.38,78344.02,323.0,-0.60604,0.00067,11.34885]
[1777664106495,19.38,78343.46,323.0,-0.60642,0.00067,11.34574]
[1777664111530,19.37,78344.18,323.0,-0.60595,0.00067,11.34956]
[1777664112609,19.37,78344.18,323.0,-0.60595,0.00067,11.34956]
[1777664112646,19.37,78344.24,323.0,-0.60592,0.00067,11.34986]
[1777664119099,19.37,78343.18,323.0,-0.60665,0.00067,11.34389]
[1777664121412,19.37,78343.14,323.0,-0.60667,0.00067,11.34368]
[1777664121600,19.37,78343.45,323.0,-0.60646,0.00067,11.3454]
[1777664124474,19.37,78342.91,323.0,-0.60683,0.00067,11.34242]
[1777664124621,19.37,78343.31,323.0,-0.60656,0.00067,11.3446]
[1777664129656,19.37,78344.32,323.0,-0.60588,0.00067,11.35018]
[1777664132676,19.37,78346.0,323.0,-0.60481,0.00067,11.35118]
[1777664136744,19.37,78347.82,323.0,-0.60359,0.00068,11.36096]
[1777664136802,19.37,78347.82,323.0,-0.60359,0.00068,11.36096]
[1777664136810,19.37,78347.82,323.0,-0.60359,0.00068,11.36096]
[1777664136818,19.37,78347.82,323.0,-0.60359,0.00068,11.36096]
[1777664137047,19.37,78347.82,323.0,-0.60359,0.00068,11.36096]
[1777664137048,19.37,78347.82,323.0,-0.60359,0.00068,11.36096]
[1777664137067,19.37,78347.82,323.0,-0.60359,0.00068,11.36096]
[1777664136829,19.37,78345.5,323.0,-0.60516,0.00067,11.34837]
[1777664137397,19.37,78345.5,323.0,-0.60516,0.00067,11.34837]
[1777664137712,19.37,78352.29,323.0,-0.60058,0.00068,11.38462]
[1777664142881,19.37,78353.47,323.0,-0.59978,0.00068,11.39075]
[1777664148272,19.36,78353.25,323.0,-0.59994,0.00068,11.38949]
[1777664148789,19.36,78349.4,323.0,-0.60255,0.00068,11.36922]
[1777664150786,19.36,78348.51,323.0,-0.60315,0.00068,11.36446]
[1777664150789,19.36,78348.51,323.0,-0.60315,0.00068,11.36446]
[1777664150820,19.36,78348.51,323.0,-0.60315,0.00068,11.36446]
[1777664150898,19.36,78346.24,323.0,-0.60469,0.00067,11.35221]
[1777664151173,19.36,78346.24,323.0,-0.60469,0.00067,11.35221]
[1777664151810,19.36,78339.39,323.0,-0.6093,0.00067,11.31429]
[1777664152170,19.36,78339.39,323.0,-0.6093,0.00067,11.31429]
[1777664152543,19.36,78339.39,323.0,-0.6093,0.00067,11.31429]
[1777664157045,19.36,78339.11,323.0,-0.60948,0.00067,11.31278]
[1777664157144,19.36,78339.19,323.0,-0.60943,0.00067,11.31325]
[1777664161109,19.37,78339.38,323.0,-0.60929,0.00067,11.31437]
[1777664161111,19.37,78339.38,323.0,-0.60929,0.00067,11.31437]
[1777664161122,19.37,78339.38,323.0,-0.60929,0.00067,11.31437]
[1777664161163,19.37,78339.2,323.0,-0.60941,0.00067,11.31337]
[1777664161882,19.37,78345.99,323.0,-0.60484,0.00067,11.35102]
[1777664163171,19.37,78348.15,323.0,-0.60337,0.00068,11.3627]
[1777664168931,19.37,78347.19,323.0,-0.60403,0.00067,11.3575]
[1777664173966,19.37,78347.38,323.0,-0.6039,0.00068,11.3585]
[1777664177996,19.36,78350.13,323.0,-0.60205,0.00068,11.37316]
[1777664182126,19.36,78349.81,323.0,-0.60227,0.00068,11.37142]
[1777664190080,19.36,78350.56,323.0,-0.60178,0.00068,11.37527]
[1777664192806,19.36,78350.44,323.0,-0.60193,0.00068,11.36644]
[1777664192902,19.36,78350.44,323.0,-0.60193,0.00068,11.36644]
[1777664192920,19.36,78350.44,323.0,-0.60193,0.00068,11.36644]
[1777664193106,19.36,78350.44,323.0,-0.60193,0.00068,11.36644]
[1777664193205,19.36,78337.34,323.0,-0.61077,0.00067,11.2943]
[1777664193801,19.36,78337.34,323.0,-0.61077,0.00067,11.2943]
[1777664193841,19.36,78337.34,323.0,-0.61077,0.00067,11.2943]
[1777664194108,19.36,78317.99,323.0,-0.62373,0.00067,11.17772]
[1777664195115,19.36,78317.69,323.0,-0.62393,0.00067,11.17583]
[1777664195332,19.36,78317.69,323.0,-0.62393,0.00067,11.17583]
[1777664195343,19.36,78317.69,323.0,-0.62393,0.00067,11.17583]
[1777664196122,19.36,78317.8,323.0,-0.62385,0.00067,11.17652]
[1777664197956,19.36,78317.91,323.0,-0.62378,0.00067,11.1772]
[1777664197960,19.36,78317.91,323.0,-0.62378,0.00067,11.1772]
[1777664198136,19.36,78316.56,323.0,-0.62468,0.00067,11.16863]
[1777664199143,19.36,78314.52,323.0,-0.62604,0.00066,11.15556]
[1777664199994,19.36,78314.52,323.0,-0.62604,0.00066,11.15556]
[1777664199995,19.36,78314.52,323.0,-0.62604,0.00066,11.15556]
[1777664204990,19.36,78312.87,323.0,-0.62713,0.00066,11.14493]
[1777664205081,19.36,78312.87,323.0,-0.62713,0.00066,11.14493]
[1777664205084,19.36,78312.87,323.0,-0.62713,0.00066,11.14493]
[1777664205092,19.36,78312.87,323.0,-0.62713,0.00066,11.14493]
[1777664205185,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664205245,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664205597,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664205675,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664205684,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664205874,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664205890,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664205984,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664205992,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664206012,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664206017,19.36,78314.59,323.0,-0.62599,0.00066,11.15605]
[1777664206192,19.36,78329.38,323.0,-0.61611,0.00067,11.24778]
[1777664206311,19.36,78329.38,323.0,-0.61611,0.00067,11.24778]
[1777664206570,19.36,78329.38,323.0,-0.61611,0.00067,11.24778]
[1777664207199,19.36,78337.86,323.0,-0.61042,0.00067,11.29727]
[1777664209543,19.36,78338.44,323.0,-0.61003,0.00067,11.30057]
[1777664209604,19.36,78338.44,323.0,-0.61003,0.00067,11.30057]
[1777664209610,19.36,78338.44,323.0,-0.61003,0.00067,11.30057]
[1777664210220,19.36,78330.35,323.0,-0.61547,0.00067,11.25353]
[1777664210474,19.36,78330.35,323.0,-0.61547,0.00067,11.25353]
[1777664210480,19.36,78330.35,323.0,-0.61547,0.00067,11.25353]
[1777664210616,19.36,78330.35,323.0,-0.61547,0.00067,11.25353]
[1777664211227,19.36,78325.46,323.0,-0.61874,0.00067,11.2241]
[1777664211599,19.36,78325.46,323.0,-0.61874,0.00067,11.2241]
[1777664211814,19.36,78325.46,323.0,-0.61874,0.00067,11.2241]
[1777664211910,19.36,78325.46,323.0,-0.61874,0.00067,11.2241]
[1777664212222,19.36,78325.46,323.0,-0.61874,0.00067,11.2241]
[1777664212234,19.36,78317.54,323.0,-0.62403,0.00067,11.17486]
[1777664212277,19.36,78317.54,323.0,-0.62403,0.00067,11.17486]
[1777664212433,19.36,78317.54,323.0,-0.62403,0.00067,11.17486]
[1777664212638,19.36,78317.54,323.0,-0.62403,0.00067,11.17486]
[1777664212652,19.36,78317.54,323.0,-0.62403,0.00067,11.17486]
[1777664213263,19.36,78317.54,323.0,-0.62403,0.00067,11.17486]
[1777664213375,19.36,78317.54,323.0,-0.62403,0.00067,11.17486]
[1777664213609,19.36,78317.54,323.0,-0.62403,0.00067,11.17486]
[1777664214019,19.36,78317.54,323.0,-0.62403,0.00067,11.17486]
[1777664214120,19.36,78310.68,323.0,-0.62859,0.00066,11.13066]
[1777664214408,19.36,78310.68,323.0,-0.62859,0.00066,11.13066]
[1777664214613,19.36,78310.68,323.0,-0.62859,0.00066,11.13066]
[1777664214745,19.36,78310.68,323.0,-0.62859,0.00066,11.13066]
[1777664217057,19.36,78309.93,323.0,-0.62908,0.00066,11.12575]
[1777664217157,19.36,78309.93,323.0,-0.62908,0.00066,11.12575]
[1777664218677,19.36,78312.1,323.0,-0.62764,0.00066,11.13997]
[1777664218678,19.36,78312.1,323.0,-0.62764,0.00066,11.13997]
[1777664218694,19.36,78312.1,323.0,-0.62764,0.00066,11.13997]
[1777664218763,19.36,78315.58,323.0,-0.62533,0.00067,11.16241]
[1777664219622,19.36,78315.58,323.0,-0.62533,0.00067,11.16241]
[1777664220676,19.36,78320.02,323.0,-0.62238,0.00067,11.19047]
[1777664222811,19.36,78321.02,323.0,-0.62171,0.00067,11.19672]
[1777664224744,19.36,78320.38,323.0,-0.62214,0.00067,11.19267]
[1777664225182,19.36,78320.38,323.0,-0.62214,0.00067,11.19267]
[1777664225185,19.36,78320.38,323.0,-0.62214,0.00067,11.19267]
[1777664225403,19.36,78319.43,323.0,-0.62278,0.00067,11.18666]
[1777664225412,19.36,78319.43,323.0,-0.62278,0.00067,11.18666]
[1777664225736,19.36,78319.43,323.0,-0.62278,0.00067,11.18666]
[1777664226107,19.36,78321.96,323.0,-0.6211,0.00067,11.20244]
[1777664226332,19.36,78324.01,323.0,-0.61973,0.00067,11.21509]
[1777664231366,19.35,78325.13,323.0,-0.61899,0.00067,11.22182]
[1777664234511,19.35,78324.27,323.0,-0.61957,0.00067,11.21651]
[1777664234556,19.35,78324.27,323.0,-0.61957,0.00067,11.21651]
[1777664234657,19.35,78323.91,323.0,-0.61982,0.00067,11.21426]
[1777664235834,19.35,78323.91,323.0,-0.61982,0.00067,11.21426]
[1777664235956,19.35,78323.91,323.0,-0.61982,0.00067,11.21426]
[1777664236020,19.35,78323.91,323.0,-0.61982,0.00067,11.21426]
[1777664236049,19.35,78322.49,323.0,-0.62077,0.00067,11.20548]
[1777664236402,19.35,78320.29,323.0,-0.62224,0.00067,11.19179]
[1777664237327,19.35,78320.29,323.0,-0.62224,0.00067,11.19179]
[1777664242444,19.35,78319.64,323.0,-0.62268,0.00067,11.18762]
[1777664247479,19.35,78319.66,323.0,-0.62268,0.00067,11.18767]
[1777664252514,19.35,78319.09,323.0,-0.62315,0.00067,11.17573]
[1777664257549,19.35,78318.87,323.0,-0.6233,0.00067,11.1743]
[1777664259084,19.35,78318.87,323.0,-0.6233,0.00067,11.1743]
[1777664259223,19.35,78318.87,323.0,-0.6233,0.00067,11.1743]
[1777664259686,19.35,78318.91,323.0,-0.62327,0.00067,11.17454]
[1777664260205,19.35,78321.62,323.0,-0.62146,0.00067,11.19153]
[1777664261577,19.35,78324.18,323.0,-0.61975,0.00067,11.20734]
[1777664265605,19.34,78326.56,323.0,-0.61818,0.00067,11.22173]
[1777664270640,19.34,78326.63,323.0,-0.61815,0.00067,11.22199]
[1777664275677,19.34,78326.52,323.0,-0.61824,0.00067,11.22115]
[1777664279622,19.34,78326.62,323.0,-0.61818,0.00067,11.22169]
[1777664279630,19.34,78326.62,323.0,-0.61818,0.00067,11.22169]
[1777664279699,19.34,78326.62,323.0,-0.61818,0.00067,11.22169]
[1777664279744,19.34,78326.62,323.0,-0.61818,0.00067,11.22169]
[1777664279750,19.34,78326.62,323.0,-0.61818,0.00067,11.22169]
[1777664279786,19.34,78326.62,323.0,-0.61818,0.00067,11.22169]
[1777664279791,19.34,78326.62,323.0,-0.61818,0.00067,11.22169]
[1777664279830,19.34,78325.07,323.0,-0.61923,0.00067,11.21217]
[1777664280771,19.34,78325.07,323.0,-0.61923,0.00067,11.21217]
[1777664280881,19.34,78325.07,323.0,-0.61923,0.00067,11.21217]
[1777664280902,19.34,78325.07,323.0,-0.61923,0.00067,11.21217]
[1777664281266,19.33,78319.01,323.0,-0.62328,0.00067,11.17446]
[1777664281834,19.33,78323.86,323.0,-0.62004,0.00067,11.20472]
[1777664287762,19.33,78323.67,323.0,-0.62018,0.00067,11.20341]
[1777664288320,19.33,78323.67,323.0,-0.62018,0.00067,11.20341]
[1777664289015,19.33,78323.67,323.0,-0.62018,0.00067,11.20341]
[1777664291790,19.33,78321.04,323.0,-0.62195,0.00067,11.18698]
[1777664292322,19.33,78321.04,323.0,-0.62195,0.00067,11.18698]
[1777664292393,19.33,78321.04,323.0,-0.62195,0.00067,11.18698]
[1777664301860,19.33,78321.69,323.0,-0.62153,0.00067,11.19091]
[1777664306895,19.33,78321.98,323.0,-0.62134,0.00067,11.19264]
[1777664308988,19.33,78321.8,323.0,-0.62147,0.00067,11.1915]
[1777664309036,19.33,78321.8,323.0,-0.62147,0.00067,11.1915]
[1777664309049,19.33,78321.8,323.0,-0.62147,0.00067,11.1915]
[1777664309087,19.33,78321.77,323.0,-0.62149,0.00067,11.1913]
[1777664310189,19.33,78321.77,323.0,-0.62149,0.00067,11.1913]
[1777664310272,19.33,78321.77,323.0,-0.62149,0.00067,11.1913]
[1777664310290,19.33,78324.3,323.0,-0.6198,0.00067,11.20695]
[1777664311096,19.33,78324.3,323.0,-0.6198,0.00067,11.20695]
[1777664316964,19.32,78323.93,323.0,-0.62014,0.00067,11.19626]
[1777664318979,19.32,78326.35,323.0,-0.61852,0.00067,11.21105]
[1777664324015,19.32,78326.23,323.0,-0.61862,0.00067,11.21019]
[1777664324978,19.32,78326.23,323.0,-0.61862,0.00067,11.21019]
[1777664325007,19.32,78326.23,323.0,-0.61862,0.00067,11.21019]
[1777664325024,19.32,78326.23,323.0,-0.61862,0.00067,11.21019]
[1777664325053,19.32,78326.23,323.0,-0.61862,0.00067,11.21019]
[1777664325164,19.32,78327.21,323.0,-0.61796,0.00067,11.21613]
[1777664325378,19.32,78327.21,323.0,-0.61796,0.00067,11.21613]
[1777664325388,19.32,78327.21,323.0,-0.61796,0.00067,11.21613]
[1777664325395,19.32,78327.21,323.0,-0.61796,0.00067,11.21613]
[1777664325696,19.32,78327.21,323.0,-0.61796,0.00067,11.21613]
[1777664325803,19.32,78327.21,323.0,-0.61796,0.00067,11.21613]
[1777664326284,19.32,78327.21,323.0,-0.61796,0.00067,11.21613]
[1777664326031,19.32,78339.65,323.0,-0.60958,0.00068,11.28919]
[1777664330217,19.32,78338.97,323.0,-0.61004,0.00068,11.28531]
[1777664330269,19.32,78338.97,323.0,-0.61004,0.00068,11.28531]
[1777664336104,19.32,78339.69,323.0,-0.60956,0.00068,11.2894]
[1777664341136,19.32,78341.54,323.0,-0.60831,0.00068,11.29979]
[1777664345195,19.32,78341.97,323.0,-0.60803,0.00068,11.30217]
[1777664345249,19.32,78341.97,323.0,-0.60803,0.00068,11.30217]
[1777664345283,19.32,78341.97,323.0,-0.60803,0.00068,11.30217]
[1777664345351,19.32,78343.26,323.0,-0.60716,0.00068,11.30935]
[1777664345376,19.32,78343.26,323.0,-0.60716,0.00068,11.30935]
[1777664345411,19.32,78343.26,323.0,-0.60716,0.00068,11.30935]
[1777664345515,19.32,78343.26,323.0,-0.60716,0.00068,11.30935]
[1777664345663,19.32,78343.26,323.0,-0.60716,0.00068,11.30935]
[1777664345665,19.32,78343.26,323.0,-0.60716,0.00068,11.30935]
[1777664345759,19.32,78343.26,323.0,-0.60716,0.00068,11.30935]
[1777664345844,19.32,78343.26,323.0,-0.60716,0.00068,11.30935]
[1777664346317,19.32,78343.26,323.0,-0.60716,0.00068,11.30935]
[1777664346171,19.32,78349.97,323.0,-0.60261,0.00068,11.34591]
[1777664346661,19.32,78349.97,323.0,-0.60261,0.00068,11.34591]
[1777664347178,19.32,78353.32,323.0,-0.60033,0.00068,11.3636]
[1777664347921,19.32,78353.32,323.0,-0.60033,0.00068,11.3636]
[1777664348089,19.32,78353.32,323.0,-0.60033,0.00068,11.3636]
[1777664348091,19.32,78353.32,323.0,-0.60033,0.00068,11.3636]
[1777664348185,19.32,78353.73,323.0,-0.60006,0.00068,11.36573]
[1777664352213,19.32,78356.0,323.0,-0.59852,0.00068,11.37742]
[1777664353014,19.32,78356.0,323.0,-0.59852,0.00068,11.37742]
[1777664353220,19.32,78356.09,323.0,-0.59846,0.00068,11.37786]
[1777664356535,19.31,78356.88,323.0,-0.59794,0.00068,11.38184]
[1777664356686,19.31,78356.88,323.0,-0.59794,0.00068,11.38184]
[1777664356689,19.31,78356.88,323.0,-0.59794,0.00068,11.38184]
[1777664356728,19.31,78356.88,323.0,-0.59794,0.00068,11.38184]
[1777664357250,19.31,78352.21,323.0,-0.60111,0.00068,11.35758]
[1777664357437,19.31,78352.21,323.0,-0.60111,0.00068,11.35758]
[1777664357556,19.31,78352.21,323.0,-0.60111,0.00068,11.35758]
[1777664358255,19.31,78349.18,323.0,-0.60317,0.00068,11.34146]
[1777664363292,19.31,78349.17,323.0,-0.60318,0.00068,11.34138]
[1777664368329,19.31,78349.51,323.0,-0.60296,0.00068,11.34318]
[1777664372383,19.31,78348.18,323.0,-0.60393,0.00068,11.32785]
[1777664373753,19.31,78347.72,323.0,-0.60424,0.00068,11.32539]
[1777664374371,19.31,78344.14,323.0,-0.60666,0.00068,11.3058]
[1777664378752,19.32,78344.48,323.0,-0.60642,0.00068,11.30778]
[1777664378764,19.32,78344.48,323.0,-0.60642,0.00068,11.30778]
[1777664378799,19.32,78344.48,323.0,-0.60642,0.00068,11.30778]
[1777664378869,19.32,78344.48,323.0,-0.60642,0.00068,11.30778]
[1777664378954,19.32,78344.48,323.0,-0.60642,0.00068,11.30778]
[1777664379314,19.32,78344.48,323.0,-0.60642,0.00068,11.30778]
[1777664379406,19.32,78336.37,323.0,-0.6119,0.00067,11.26196]
[1777664381419,19.32,78333.63,323.0,-0.61374,0.00067,11.24604]
[1777664382427,19.32,78335.51,323.0,-0.61247,0.00067,11.25705]
[1777664386586,19.32,78337.09,323.0,-0.6114,0.00067,11.26626]
[1777664386628,19.32,78338.08,323.0,-0.61073,0.00068,11.27194]
[1777664391415,19.32,78337.98,323.0,-0.61079,0.00068,11.2714]
[1777664391491,19.32,78338.03,323.0,-0.61075,0.00068,11.27171]
[1777664392777,19.32,78338.03,323.0,-0.61075,0.00068,11.27171]
[1777664392828,19.32,78336.64,323.0,-0.61169,0.00067,11.26375]
[1777664393425,19.32,78336.64,323.0,-0.61169,0.00067,11.26375]
[1777664393603,19.32,78336.64,323.0,-0.61169,0.00067,11.26375]
[1777664394511,19.32,78339.58,323.0,-0.6097,0.00068,11.28059]
[1777664395427,19.32,78339.58,323.0,-0.6097,0.00068,11.28059]
[1777664395987,19.32,78341.03,323.0,-0.60872,0.00068,11.28879]
[1777664401044,19.32,78340.17,323.0,-0.6093,0.00068,11.28394]
[1777664401807,19.32,78338.73,323.0,-0.61027,0.00068,11.27577]
[1777664407602,19.32,78339.36,323.0,-0.60984,0.00068,11.27942]
[1777664410309,19.32,78339.35,323.0,-0.60985,0.00068,11.27937]
[1777664411036,19.32,78339.24,323.0,-0.60992,0.00068,11.27875]
[1777664411121,19.32,78339.33,323.0,-0.60986,0.00068,11.27927]
[1777664415205,19.32,78339.24,323.0,-0.60992,0.00068,11.27877]
[1777664415660,19.32,78334.65,323.0,-0.61301,0.00067,11.25234]
[1777664417052,19.32,78334.65,323.0,-0.61301,0.00067,11.25234]
[1777664417093,19.32,78333.25,323.0,-0.61395,0.00067,11.24418]
[1777664421700,19.33,78331.35,323.0,-0.61522,0.00067,11.23307]
[1777664426735,19.33,78330.96,323.0,-0.61546,0.00067,11.23091]
[1777664429422,19.33,78331.42,323.0,-0.61515,0.00067,11.2337]
[1777664429757,19.33,78331.09,323.0,-0.61537,0.00067,11.23177]
[1777664432207,19.33,78331.12,323.0,-0.61534,0.00067,11.23198]
[1777664432262,19.33,78331.12,323.0,-0.61534,0.00067,11.23198]
[1777664432290,19.33,78333.43,323.0,-0.61386,0.00067,11.23743]
[1777664432475,19.33,78333.43,323.0,-0.61386,0.00067,11.23743]
[1777664432769,19.33,78333.43,323.0,-0.61386,0.00067,11.23743]
[1777664433204,19.33,78333.43,323.0,-0.61386,0.00067,11.23743]
[1777664433277,19.33,78328.32,323.0,-0.6173,0.00067,11.207]
[1777664433785,19.33,78326.37,323.0,-0.61861,0.00067,11.19518]
[1777664435138,19.33,78326.37,323.0,-0.61861,0.00067,11.19518]
[1777664435251,19.33,78326.37,323.0,-0.61861,0.00067,11.19518]
[1777664435259,19.33,78326.37,323.0,-0.61861,0.00067,11.19518]
[1777664435318,19.33,78324.19,323.0,-0.62007,0.00067,11.18182]
[1777664436396,19.33,78333.52,323.0,-0.6138,0.00067,11.23795]
[1777664436806,19.33,78335.7,323.0,-0.61233,0.00067,11.25064]
[1777664438251,19.33,78338.29,323.0,-0.61059,0.00068,11.26552]
[1777664439095,19.33,78338.29,323.0,-0.61059,0.00068,11.26552]
[1777664439169,19.33,78341.5,323.0,-0.60842,0.00068,11.28371]
[1777664439803,19.33,78341.5,323.0,-0.60842,0.00068,11.28371]
[1777664440142,19.33,78341.5,323.0,-0.60842,0.00068,11.28371]
[1777664440834,19.33,78344.76,323.0,-0.60621,0.00068,11.30182]
[1777664445869,19.33,78344.72,323.0,-0.60625,0.00068,11.30153]
[1777664446876,19.33,78342.66,323.0,-0.60764,0.00068,11.2901]
[1777664447883,19.33,78338.63,323.0,-0.61037,0.00068,11.26736]
[1777664452918,19.33,78338.54,323.0,-0.61042,0.00068,11.26689]
[1777664455807,19.33,78337.83,323.0,-0.6109,0.00068,11.26285]
[1777664455870,19.33,78337.83,323.0,-0.6109,0.00068,11.26285]
[1777664460437,19.33,78337.24,323.0,-0.61129,0.00068,11.25951]
[1777664460934,19.33,78337.24,323.0,-0.61129,0.00068,11.25951]
[1777664461783,19.33,78335.84,323.0,-0.61224,0.00067,11.25145]
[1777664464741,19.33,78336.15,323.0,-0.61202,0.00067,11.2533]
[1777664467018,19.33,78334.11,323.0,-0.61339,0.00067,11.24148]
[1777664468025,19.34,78336.86,323.0,-0.61153,0.00067,11.25746]
[1777664473060,19.34,78337.52,323.0,-0.61108,0.00067,11.26132]
[1777664473506,19.34,78337.52,323.0,-0.61108,0.00067,11.26132]
[1777664483129,19.34,78337.25,323.0,-0.61125,0.00067,11.25987]
[1777664484382,19.34,78337.25,323.0,-0.61125,0.00067,11.25987]
[1777664490180,19.34,78338.47,323.0,-0.61041,0.00068,11.26699]
[1777664495402,19.34,78338.54,323.0,-0.61043,0.00068,11.25922]
[1777664495405,19.34,78338.54,323.0,-0.61043,0.00068,11.25922]
[1777664496222,19.34,78341.77,323.0,-0.60824,0.00068,11.27749]
[1777664501257,19.34,78342.6,323.0,-0.60768,0.00068,11.28211]
[1777664504039,19.34,78342.12,323.0,-0.60801,0.00068,11.27943]
[1777664504159,19.34,78342.12,323.0,-0.60801,0.00068,11.27943]
[1777664504191,19.34,78342.12,323.0,-0.60801,0.00068,11.27943]
[1777664504484,19.34,78342.12,323.0,-0.60801,0.00068,11.27943]
[1777664504278,19.34,78348.58,323.0,-0.60363,0.00068,11.31486]
[1777664505413,19.34,78358.96,323.0,-0.59657,0.00068,11.36897]
[1777664508892,19.34,78357.79,323.0,-0.59736,0.00068,11.36306]
[1777664508942,19.34,78357.79,323.0,-0.59736,0.00068,11.36306]
[1777664514348,19.34,78355.42,323.0,-0.59899,0.00068,11.35088]
[1777664519383,19.34,78355.85,323.0,-0.5987,0.00068,11.35305]
[1777664521395,19.34,78355.77,323.0,-0.59875,0.00068,11.35263]
[1777664521452,19.34,78355.77,323.0,-0.59875,0.00068,11.35263]
[1777664521496,19.34,78355.73,323.0,-0.59878,0.00068,11.35242]
[1777664521630,19.34,78355.73,323.0,-0.59878,0.00068,11.35242]
[1777664522045,19.34,78355.73,323.0,-0.59878,0.00068,11.35242]
[1777664522404,19.34,78348.34,323.0,-0.60381,0.00068,11.31348]
[1777664522726,19.34,78348.34,323.0,-0.60381,0.00068,11.31348]
[1777664529453,19.34,78347.91,323.0,-0.60409,0.00068,11.31123]
[1777664532474,19.34,78345.78,323.0,-0.60553,0.00068,11.29969]
[1777664537509,19.35,78345.37,323.0,-0.6058,0.00068,11.29753]
[1777664537573,19.35,78345.37,323.0,-0.6058,0.00068,11.29753]
[1777664537870,19.35,78345.37,323.0,-0.6058,0.00068,11.29753]
[1777664541042,19.35,78345.47,323.0,-0.60572,0.00068,11.29814]
[1777664541057,19.35,78345.47,323.0,-0.60572,0.00068,11.29814]
[1777664541120,19.35,78345.47,323.0,-0.60572,0.00068,11.29814]
[1777664541537,19.35,78342.01,323.0,-0.60806,0.00068,11.27901]
[1777664541785,19.35,78342.01,323.0,-0.60806,0.00068,11.27901]
[1777664541916,19.35,78342.01,323.0,-0.60806,0.00068,11.27901]
[1777664544033,19.35,78341.21,323.0,-0.60859,0.00068,11.27459]
[1777664544036,19.35,78341.21,323.0,-0.60859,0.00068,11.27459]
[1777664548585,19.35,78343.78,323.0,-0.60684,0.00068,11.28907]
[1777664553124,19.35,78343.48,323.0,-0.6071,0.00068,11.27925]
[1777664553223,19.35,78343.52,323.0,-0.60707,0.00068,11.27952]
[1777664557413,19.36,78342.79,323.0,-0.60756,0.00068,11.27549]
[1777664557414,19.36,78342.79,323.0,-0.60756,0.00068,11.27549]
[1777664557514,19.36,78340.63,323.0,-0.60902,0.00068,11.2634]
[1777664558656,19.36,78335.51,323.0,-0.61248,0.00067,11.23415]
[1777664563691,19.36,78334.48,323.0,-0.61316,0.00067,11.22828]
[1777664565307,19.36,78334.48,323.0,-0.61316,0.00067,11.22828]
[1777664566273,19.36,78334.12,323.0,-0.61339,0.00067,11.22623]
[1777664571747,19.36,78334.05,323.0,-0.61342,0.00067,11.22597]
[1777664575309,19.36,78333.87,323.0,-0.61354,0.00067,11.22497]
[1777664575896,19.36,78333.75,323.0,-0.61361,0.00067,11.22432]
[1777664575998,19.36,78336.2,323.0,-0.61196,0.00067,11.23858]
[1777664581580,19.37,78335.93,323.0,-0.61214,0.00067,11.23706]
[1777664580812,19.37,78333.65,323.0,-0.61367,0.00067,11.22382]
[1777664581666,19.37,78333.65,323.0,-0.61367,0.00067,11.22382]
[1777664581673,19.37,78333.65,323.0,-0.61367,0.00067,11.22382]
[1777664581684,19.37,78333.65,323.0,-0.61367,0.00067,11.22382]
[1777664581962,19.37,78333.65,323.0,-0.61367,0.00067,11.22382]
[1777664581964,19.37,78333.65,323.0,-0.61367,0.00067,11.22382]
[1777664582007,19.37,78331.86,323.0,-0.61488,0.00067,11.2133]
[1777664582629,19.37,78331.86,323.0,-0.61488,0.00067,11.2133]
[1777664583400,19.37,78331.86,323.0,-0.61488,0.00067,11.2133]
[1777664583466,19.37,78326.61,323.0,-0.61841,0.00067,11.18183]
[1777664584839,19.37,78329.19,323.0,-0.61667,0.00067,11.1974]
[1777664587205,19.37,78328.87,323.0,-0.61689,0.00067,11.19549]
[1777664587306,19.37,78328.61,323.0,-0.61706,0.00067,11.19392]
[1777664592749,19.37,78328.41,323.0,-0.6172,0.00067,11.19273]
[1777664597930,19.37,78328.95,323.0,-0.61683,0.00067,11.19601]
[1777664600992,19.37,78329.02,323.0,-0.61678,0.00067,11.19644]
[1777664601326,19.37,78332.61,323.0,-0.61436,0.00067,11.21777]
[1777664602416,19.37,78334.8,323.0,-0.61289,0.00067,11.23058]
[1777664609007,19.37,78333.46,323.0,-0.6138,0.00067,11.22268]
[1777664610308,19.37,78333.46,323.0,-0.6138,0.00067,11.22268]
[1777664610948,19.37,78333.33,323.0,-0.61389,0.00067,11.2219]
[1777664611021,19.37,78334.11,323.0,-0.61344,0.00067,11.21819]
[1777664612028,19.36,78336.09,323.0,-0.61211,0.00067,11.22968]
[1777664616056,19.36,78334.16,323.0,-0.61342,0.00067,11.21843]
[1777664618359,19.36,78334.13,323.0,-0.61344,0.00067,11.21824]
[1777664618453,19.36,78332.9,323.0,-0.61427,0.00067,11.21102]
[1777664621091,19.36,78336.08,323.0,-0.61213,0.00067,11.22954]
[1777664624667,19.36,78336.16,323.0,-0.61208,0.00067,11.22995]
[1777664625119,19.36,78335.85,323.0,-0.61229,0.00067,11.22814]
[1777664626272,19.36,78335.85,323.0,-0.61229,0.00067,11.22814]
[1777664626352,19.36,78335.85,323.0,-0.61229,0.00067,11.22814]
[1777664626473,19.36,78336.22,323.0,-0.61204,0.00068,11.23026]
[1777664627133,19.36,78343.87,323.0,-0.60687,0.00068,11.27352]
[1777664628140,19.36,78347.84,323.0,-0.60418,0.00068,11.29521]
[1777664628865,19.36,78347.84,323.0,-0.60418,0.00068,11.29521]
[1777664629146,19.36,78345.57,323.0,-0.60572,0.00068,11.28285]
[1777664634181,19.36,78344.87,323.0,-0.6062,0.00068,11.27895]
[1777664639217,19.36,78344.69,323.0,-0.60633,0.00068,11.27793]
[1777664642995,19.36,78344.0,323.0,-0.6068,0.00068,11.27411]
[1777664643037,19.36,78344.0,323.0,-0.6068,0.00068,11.27411]
[1777664643134,19.36,78344.0,323.0,-0.6068,0.00068,11.27411]
[1777664643156,19.36,78344.0,323.0,-0.6068,0.00068,11.27411]
[1777664643193,19.36,78344.0,323.0,-0.6068,0.00068,11.27411]
[1777664643564,19.36,78344.0,323.0,-0.6068,0.00068,11.27411]
[1777664643595,19.36,78344.0,323.0,-0.6068,0.00068,11.27411]
[1777664643584,19.36,78346.96,323.0,-0.60479,0.00068,11.29032]
[1777664645377,19.36,78346.88,323.0,-0.60484,0.00068,11.2899]
[1777664645476,19.36,78347.33,323.0,-0.60453,0.00068,11.29236]
[1777664650788,19.36,78346.83,323.0,-0.60486,0.00068,11.28972]
[1777664650805,19.36,78346.83,323.0,-0.60486,0.00068,11.28972]
[1777664650856,19.36,78346.83,323.0,-0.60486,0.00068,11.28972]
[1777664650911,19.36,78346.83,323.0,-0.60486,0.00068,11.28972]
[1777664650983,19.36,78346.83,323.0,-0.60486,0.00068,11.28972]
[1777664651114,19.36,78346.83,323.0,-0.60486,0.00068,11.28972]
[1777664651116,19.36,78346.83,323.0,-0.60486,0.00068,11.28972]
[1777664651425,19.36,78346.83,323.0,-0.60486,0.00068,11.28972]
[1777664652312,19.36,78326.01,323.0,-0.61892,0.00067,11.1696]
[1777664657350,19.36,78326.84,323.0,-0.61835,0.00067,11.17476]
[1777664657698,19.36,78326.84,323.0,-0.61835,0.00067,11.17476]
[1777664658181,19.36,78326.84,323.0,-0.61835,0.00067,11.17476]
[1777664658220,19.36,78326.84,323.0,-0.61835,0.00067,11.17476]
[1777664658259,19.36,78326.84,323.0,-0.61835,0.00067,11.17476]
[1777664658513,19.36,78326.84,323.0,-0.61835,0.00067,11.17476]
[1777664658514,19.36,78326.84,323.0,-0.61835,0.00067,11.17476]
[1777664658614,19.36,78321.68,323.0,-0.62181,0.00067,11.14304]
[1777664659060,19.36,78321.68,323.0,-0.62181,0.00067,11.14304]
[1777664659409,19.36,78321.68,323.0,-0.62181,0.00067,11.14304]
[1777664659433,19.36,78318.77,323.0,-0.62376,0.00067,11.12477]
[1777664661378,19.36,78316.84,323.0,-0.62504,0.00067,11.11255]
[1777664665891,19.37,78316.71,323.0,-0.62512,0.00067,11.11182]
[1777664671448,19.37,78318.02,323.0,-0.62431,0.00067,11.11198]
[1777664671895,19.37,78318.02,323.0,-0.62431,0.00067,11.11198]
[1777664672455,19.37,78319.27,323.0,-0.62347,0.00067,11.11992]
[1777664674468,19.37,78322.25,323.0,-0.62147,0.00067,11.13861]
[1777664674716,19.37,78322.25,323.0,-0.62147,0.00067,11.13861]
[1777664678281,19.37,78321.74,323.0,-0.62181,0.00067,11.13546]
[1777664678497,19.37,78323.99,323.0,-0.6203,0.00067,11.14941]
[1777664680511,19.37,78326.23,323.0,-0.6188,0.00067,11.16312]
[1777664685546,19.37,78325.94,323.0,-0.619,0.00067,11.16131]
[1777664689255,19.37,78326.8,323.0,-0.61842,0.00067,11.16651]
[1777664689452,19.37,78326.8,323.0,-0.61842,0.00067,11.16651]
[1777664689679,19.37,78329.54,323.0,-0.61658,0.00067,11.18303]
[1777664690235,19.37,78329.54,323.0,-0.61658,0.00067,11.18303]
[1777664690518,19.37,78329.54,323.0,-0.61658,0.00067,11.18303]
[1777664690581,19.37,78333.81,323.0,-0.6137,0.00067,11.20832]
[1777664691147,19.37,78333.81,323.0,-0.6137,0.00067,11.20832]
[1777664691588,19.37,78336.05,323.0,-0.61219,0.00068,11.22135]
[1777664694920,19.37,78336.32,323.0,-0.61201,0.00068,11.22292]
[1777664700381,19.37,78335.4,323.0,-0.61263,0.00067,11.21762]
[1777664700651,19.37,78338.24,323.0,-0.61071,0.00068,11.23395]
[1777664701376,19.37,78338.24,323.0,-0.61071,0.00068,11.23395]
[1777664701384,19.37,78338.24,323.0,-0.61071,0.00068,11.23395]
[1777664701393,19.37,78338.24,323.0,-0.61071,0.00068,11.23395]
[1777664701515,19.37,78338.24,323.0,-0.61071,0.00068,11.23395]
[1777664701743,19.37,78340.51,323.0,-0.60918,0.00068,11.24681]
[1777664702665,19.37,78349.39,323.0,-0.60316,0.00068,11.2956]
[1777664703672,19.37,78353.82,323.0,-0.60014,0.00068,11.31899]
[1777664704322,19.37,78353.82,323.0,-0.60014,0.00068,11.31899]
[1777664704357,19.37,78353.82,323.0,-0.60014,0.00068,11.31899]
[1777664704517,19.37,78353.82,323.0,-0.60014,0.00068,11.31899]
[1777664704679,19.37,78355.84,323.0,-0.59877,0.00068,11.32943]
[1777664710721,19.37,78357.63,323.0,-0.59754,0.00068,11.33864]
[1777664711843,19.37,78357.49,323.0,-0.59763,0.00068,11.33794]
[1777664712735,19.37,78355.48,323.0,-0.599,0.00068,11.32767]
[1777664716927,19.37,78355.82,323.0,-0.59877,0.00068,11.32946]
[1777664716934,19.37,78356.03,323.0,-0.59862,0.00068,11.33053]
[1777664723354,19.37,78356.51,323.0,-0.59829,0.00068,11.33303]
[1777664723450,19.37,78356.51,323.0,-0.59828,0.00068,11.33307]
[1777664731869,19.38,78356.27,323.0,-0.59851,0.00068,11.32368]
[1777664737327,19.37,78354.51,323.0,-0.59971,0.00068,11.31459]
[1777664739702,19.37,78355.3,323.0,-0.59917,0.00068,11.31868]
[1777664741210,19.37,78357.27,323.0,-0.59783,0.00068,11.32876]
[1777664746291,19.37,78357.76,323.0,-0.5975,0.00068,11.33123]
[1777664746294,19.37,78357.76,323.0,-0.5975,0.00068,11.33123]
[1777664747790,19.37,78355.67,323.0,-0.59893,0.00068,11.32052]
[1777664748624,19.37,78355.67,323.0,-0.59893,0.00068,11.32052]
[1777664748670,19.37,78355.67,323.0,-0.59893,0.00068,11.32052]
[1777664748730,19.37,78355.67,323.0,-0.59893,0.00068,11.32052]
[1777664748720,19.37,78355.19,323.0,-0.59926,0.00068,11.31804]
[1777664748934,19.37,78355.19,323.0,-0.59926,0.00068,11.31804]
[1777664749339,19.37,78355.19,323.0,-0.59926,0.00068,11.31804]
[1777664749657,19.37,78355.19,323.0,-0.59926,0.00068,11.31804]
[1777664749758,19.37,78348.69,323.0,-0.60368,0.00068,11.28377]
[1777664750617,19.37,78339.43,323.0,-0.60997,0.00068,11.2326]
[1777664751628,19.37,78339.43,323.0,-0.60997,0.00068,11.2326]
[1777664751695,19.37,78339.43,323.0,-0.60997,0.00068,11.2326]
[1777664753017,19.37,78336.63,323.0,-0.61186,0.00068,11.21656]
[1777664755092,19.37,78336.52,323.0,-0.61194,0.00068,11.2159]
[1777664755093,19.37,78336.52,323.0,-0.61194,0.00068,11.2159]
[1777664755934,19.37,78336.54,323.0,-0.61193,0.00068,11.21597]
[1777664756039,19.37,78341.41,323.0,-0.60864,0.00068,11.24368]
[1777664756806,19.37,78341.41,323.0,-0.60864,0.00068,11.24368]
[1777664757162,19.37,78341.41,323.0,-0.60864,0.00068,11.24368]
[1777664761997,19.37,78343.82,323.0,-0.60701,0.00068,11.25704]
[1777664763468,19.37,78343.37,323.0,-0.60732,0.00068,11.25454]
[1777664765029,19.37,78341.53,323.0,-0.60857,0.00068,11.24424]
[1777664770313,19.36,78340.69,323.0,-0.60915,0.00068,11.23941]
[1777664770386,19.36,78342.69,323.0,-0.6078,0.00068,11.25062]
[1777664774228,19.36,78342.58,323.0,-0.60787,0.00068,11.25001]
[1777664774517,19.36,78343.26,323.0,-0.60741,0.00068,11.25379]
[1777664775359,19.37,78346.31,323.0,-0.60534,0.00068,11.2706]
[1777664776179,19.36,78349.48,323.0,-0.60319,0.00068,11.28772]
[1777664782017,19.36,78348.79,323.0,-0.60366,0.00068,11.28395]
[1777664782221,19.36,78350.68,323.0,-0.60238,0.00068,11.29403]
[1777664787496,19.36,78351.78,323.0,-0.60164,0.00068,11.29981]
[1777664792648,19.36,78351.84,323.0,-0.60167,0.00068,11.29187]
[1777664792681,19.36,78355.02,323.0,-0.5995,0.00068,11.30848]
[1777664796432,19.36,78355.41,323.0,-0.59924,0.00068,11.31046]
[1777664796484,19.36,78355.41,323.0,-0.59924,0.00068,11.31046]
[1777664796676,19.36,78355.41,323.0,-0.59924,0.00068,11.31046]
[1777664796689,19.36,78356.02,323.0,-0.59883,0.00068,11.31359]
[1777664796889,19.36,78356.02,323.0,-0.59883,0.00068,11.31359]
[1777664797416,19.36,78360.3,323.0,-0.5959,0.00068,11.33532]
[1777664798484,19.36,78360.3,323.0,-0.5959,0.00068,11.33532]
[1777664798568,19.36,78360.3,323.0,-0.5959,0.00068,11.33532]
[1777664798580,19.36,78363.48,323.0,-0.59373,0.00068,11.35106]
[1777664801808,19.36,78361.3,323.0,-0.59522,0.00068,11.34031]
[1777664802361,19.36,78363.95,323.0,-0.5934,0.00068,11.35337]
[1777664804386,19.36,78364.24,323.0,-0.59321,0.00068,11.35478]
[1777664804486,19.36,78364.24,323.0,-0.59321,0.00068,11.35478]
[1777664806134,19.36,78362.57,323.0,-0.59435,0.00068,11.3466]
[1777664811424,19.36,78362.01,323.0,-0.59473,0.00068,11.34386]
[1777664818473,19.36,78361.87,323.0,-0.59482,0.00068,11.34319]
[1777664820408,19.36,78361.23,323.0,-0.59526,0.00068,11.34002]
[1777664820518,19.36,78361.23,323.0,-0.59526,0.00068,11.34002]
[1777664820827,19.36,78361.23,323.0,-0.59526,0.00068,11.34002]
[1777664821059,19.36,78361.33,323.0,-0.59519,0.00068,11.34052]
[1777664821391,19.36,78361.33,323.0,-0.59519,0.00068,11.34052]
[1777664821494,19.36,78355.43,323.0,-0.59922,0.00068,11.31064]
[1777664821926,19.36,78355.43,323.0,-0.59922,0.00068,11.31064]
[1777664822774,19.36,78355.43,323.0,-0.59922,0.00068,11.31064]
[1777664822800,19.36,78352.84,323.0,-0.60099,0.00068,11.29716]
[1777664823237,19.36,78352.84,323.0,-0.60099,0.00068,11.29716]
[1777664828543,19.36,78354.41,323.0,-0.5999,0.00068,11.30549]
[1777664833578,19.37,78353.63,323.0,-0.60041,0.00068,11.30154]
[1777664834019,19.37,78353.63,323.0,-0.60041,0.00068,11.30154]
[1777664834992,19.37,78353.65,323.0,-0.6004,0.00068,11.30167]
[1777664834996,19.37,78353.65,323.0,-0.6004,0.00068,11.30167]
[1777664835393,19.37,78353.65,323.0,-0.6004,0.00068,11.30167]
[1777664835592,19.37,78355.69,323.0,-0.599,0.00068,11.31227]
[1777664836065,19.37,78355.69,323.0,-0.599,0.00068,11.31227]
[1777664836202,19.37,78355.69,323.0,-0.599,0.00068,11.31227]
[1777664837606,19.37,78353.33,323.0,-0.60061,0.00068,11.30004]
[1777664839591,19.37,78354.1,323.0,-0.60009,0.00068,11.30405]
[1777664840154,19.37,78354.37,323.0,-0.5999,0.00068,11.30548]
[1777664840626,19.37,78363.41,323.0,-0.59372,0.00068,11.35109]
[1777664841634,19.37,78366.59,323.0,-0.59154,0.00069,11.36648]
[1777664845662,19.37,78369.59,323.0,-0.58949,0.00069,11.38065]
[1777664850696,19.37,78366.17,323.0,-0.59185,0.00069,11.36435]
[1777664852493,19.37,78366.6,323.0,-0.59162,0.00069,11.35822]
[1777664852711,19.37,78366.67,323.0,-0.59157,0.00069,11.35855]
[1777664855732,19.37,78368.66,323.0,-0.59021,0.00069,11.36799]
[1777664858646,19.37,78368.61,323.0,-0.59025,0.00069,11.36774]
[1777664858753,19.36,78368.52,323.0,-0.59031,0.00069,11.36729]
[1777664863636,19.36,78368.27,323.0,-0.59049,0.00069,11.36607]
[1777664864730,19.36,78367.65,323.0,-0.59092,0.00069,11.36311]
[1777664864795,19.36,78365.98,323.0,-0.59206,0.00069,11.35511]
[1777664869831,19.36,78365.74,323.0,-0.59223,0.00069,11.35393]
[1777664870184,19.36,78365.74,323.0,-0.59223,0.00069,11.35393]
[1777664870838,19.36,78364.56,323.0,-0.59304,0.00069,11.34821]
[1777664872105,19.36,78365.91,323.0,-0.59212,0.00069,11.35474]
[1777664872852,19.36,78368.43,323.0,-0.59039,0.00069,11.36677]
[1777664874866,19.36,78365.21,323.0,-0.5926,0.00069,11.35134]
[1777664876299,19.36,78365.06,323.0,-0.5927,0.00069,11.35061]
[1777664883929,19.36,78366.53,323.0,-0.59169,0.00069,11.35771]
[1777664887344,19.36,78366.6,323.0,-0.59164,0.00069,11.35805]
[1777664889971,19.36,78362.83,323.0,-0.59423,0.00068,11.33971]
[1777664892356,19.36,78362.84,323.0,-0.59422,0.00068,11.33977]
[1777664898700,19.36,78362.74,323.0,-0.59429,0.00068,11.33928]
[1777664902803,19.36,78363.29,323.0,-0.59391,0.00068,11.34199]
[1777664903946,19.36,78363.78,323.0,-0.59358,0.00069,11.34439]
[1777664908550,19.36,78365.23,323.0,-0.59259,0.00069,11.35144]
[1777664908864,19.36,78365.23,323.0,-0.59259,0.00069,11.35144]
[1777664908957,19.36,78364.91,323.0,-0.59281,0.00069,11.34988]
[1777664909566,19.36,78364.91,323.0,-0.59281,0.00069,11.34988]
[1777664909840,19.36,78369.33,323.0,-0.58977,0.00069,11.37102]
[1777664910233,19.36,78369.33,323.0,-0.58977,0.00069,11.37102]
[1777664910571,19.36,78369.33,323.0,-0.58977,0.00069,11.37102]
[1777664910767,19.36,78369.33,323.0,-0.58977,0.00069,11.37102]
[1777664910829,19.36,78376.01,323.0,-0.58517,0.00069,11.40171]
[1777664912870,19.36,78376.89,323.0,-0.58463,0.00069,11.39747]
[1777664916227,19.36,78376.36,323.0,-0.58499,0.00069,11.39511]
[1777664917366,19.36,78375.6,323.0,-0.58552,0.00069,11.3917]
[1777664919373,19.36,78375.35,323.0,-0.58569,0.00069,11.39057]
[1777664925254,19.36,78377.06,323.0,-0.58451,0.00069,11.39821]
[1777664927220,19.36,78377.62,323.0,-0.58413,0.00069,11.40068]
[1777664927261,19.36,78377.62,323.0,-0.58413,0.00069,11.40068]
[1777664927391,19.36,78377.62,323.0,-0.58413,0.00069,11.40068]
[1777664927448,19.36,78377.62,323.0,-0.58413,0.00069,11.40068]
[1777664928832,19.36,78377.62,323.0,-0.58413,0.00069,11.40067]
[1777664928836,19.36,78377.62,323.0,-0.58413,0.00069,11.40067]
[1777664928849,19.36,78377.62,323.0,-0.58413,0.00069,11.40067]
[1777664928855,19.36,78377.62,323.0,-0.58413,0.00069,11.40067]
[1777664928931,19.36,78382.91,323.0,-0.58048,0.00069,11.42362]
[1777664929245,19.36,78388.31,323.0,-0.57675,0.00069,11.44605]
[1777664930878,19.36,78388.31,323.0,-0.57675,0.00069,11.44605]
[1777664932898,19.36,78390.72,323.0,-0.57508,0.00069,11.45574]
[1777664934630,19.36,78390.23,323.0,-0.57541,0.00069,11.4538]
[1777664934652,19.36,78390.23,323.0,-0.57541,0.00069,11.4538]
[1777664934774,19.36,78390.23,323.0,-0.57541,0.00069,11.4538]
[1777664934775,19.36,78390.23,323.0,-0.57541,0.00069,11.4538]
[1777664934842,19.36,78390.23,323.0,-0.57541,0.00069,11.4538]
[1777664934843,19.36,78390.42,323.0,-0.57528,0.00069,11.45457]
[1777664935030,19.36,78390.42,323.0,-0.57528,0.00069,11.45457]
[1777664935747,19.36,78390.42,323.0,-0.57528,0.00069,11.45457]
[1777664935959,19.36,78390.42,323.0,-0.57528,0.00069,11.45457]
[1777664935927,19.36,78394.0,323.0,-0.5728,0.00069,11.46863]
[1777664937227,19.36,78395.64,323.0,-0.57166,0.00069,11.47492]
[1777664938647,19.36,78399.4,323.0,-0.56906,0.00069,11.48898]
[1777664939261,19.36,78399.4,323.0,-0.56906,0.00069,11.48898]
[1777664939572,19.36,78399.4,323.0,-0.56906,0.00069,11.48898]
[1777664941993,19.36,78403.59,323.0,-0.56615,0.00069,11.50406]
[1777664943253,19.36,78403.56,323.0,-0.56618,0.0007,11.50394]
[1777664943320,19.36,78403.56,323.0,-0.56618,0.0007,11.50394]
[1777664944802,19.36,78403.59,323.0,-0.56616,0.0007,11.50403]
[1777664944835,19.36,78403.59,323.0,-0.56616,0.0007,11.50403]
[1777664944913,19.36,78403.82,323.0,-0.566,0.0007,11.50483]
[1777664945358,19.36,78396.63,323.0,-0.571,0.00069,11.47857]
[1777664946452,19.36,78391.81,323.0,-0.57434,0.00069,11.45997]
[1777664948379,19.36,78389.49,323.0,-0.57594,0.00069,11.45074]
[1777664949302,19.36,78389.49,323.0,-0.57594,0.00069,11.45074]
[1777664950232,19.36,78390.88,323.0,-0.57498,0.00069,11.4563]
[1777664955573,19.36,78389.73,323.0,-0.57577,0.00069,11.45175]
[1777664955577,19.36,78389.73,323.0,-0.57577,0.00069,11.45175]
[1777664955625,19.36,78389.73,323.0,-0.57577,0.00069,11.45175]
[1777664955830,19.36,78391.11,323.0,-0.57481,0.00069,11.45726]
[1777664956921,19.36,78391.11,323.0,-0.57481,0.00069,11.45726]
[1777664956435,19.36,78387.65,323.0,-0.5772,0.00069,11.44335]
[1777664957030,19.36,78387.65,323.0,-0.5772,0.00069,11.44335]
[1777664957442,19.36,78383.71,323.0,-0.57992,0.00069,11.42701]
[1777664958448,19.36,78377.83,323.0,-0.58398,0.00069,11.40164]
[1777664960057,19.36,78378.48,323.0,-0.58353,0.00069,11.40454]
[1777664967248,19.37,78379.74,323.0,-0.58264,0.00069,11.41013]
[1777664974699,19.37,78378.45,323.0,-0.58358,0.00069,11.39641]
[1777664977251,19.37,78377.24,323.0,-0.58441,0.00069,11.3911]
[1777664977304,19.37,78377.24,323.0,-0.58441,0.00069,11.3911]
[1777664977582,19.37,78377.73,323.0,-0.58407,0.00069,11.39328]
[1777664978691,19.37,78377.73,323.0,-0.58407,0.00069,11.39328]
[1777664978866,19.37,78377.73,323.0,-0.58407,0.00069,11.39328]
[1777664978939,19.37,78377.73,323.0,-0.58407,0.00069,11.39328]
[1777664978968,19.37,78376.58,323.0,-0.58486,0.00069,11.38819]
[1777664979585,19.37,78376.58,323.0,-0.58486,0.00069,11.38819]
[1777664979817,19.37,78376.58,323.0,-0.58486,0.00069,11.38819]
[1777664979874,19.37,78376.58,323.0,-0.58486,0.00069,11.38819]
[1777664979918,19.37,78374.0,323.0,-0.58663,0.00069,11.37659]
[1777664981039,19.37,78373.97,323.0,-0.58665,0.00069,11.37647]
[1777664982617,19.37,78374.2,323.0,-0.58649,0.00069,11.37754]
[1777664982720,19.37,78371.93,323.0,-0.58805,0.00069,11.36717]
[1777664983065,19.37,78371.93,323.0,-0.58805,0.00069,11.36717]
[1777664983413,19.37,78371.93,323.0,-0.58805,0.00069,11.36717]
[1777664983624,19.38,78369.45,323.0,-0.58975,0.00069,11.35565]
[1777664986703,19.38,78369.06,323.0,-0.59,0.00069,11.35388]
[1777664991790,19.38,78372.56,323.0,-0.58757,0.00069,11.37034]
[1777664992449,19.38,78372.56,323.0,-0.58757,0.00069,11.37034]
[1777664992476,19.38,78372.56,323.0,-0.58757,0.00069,11.37034]
[1777664993444,19.38,78371.58,323.0,-0.58824,0.00069,11.36585]
[1777664993623,19.38,78371.58,323.0,-0.58824,0.00069,11.36585]
[1777664994029,19.38,78371.58,323.0,-0.58824,0.00069,11.36585]
[1777664994185,19.39,78369.92,323.0,-0.58938,0.00069,11.35815]
[1777664994243,19.39,78369.92,323.0,-0.58938,0.00069,11.35815]
[1777664994329,19.39,78369.92,323.0,-0.58938,0.00069,11.35815]
[1777664994342,19.39,78369.92,323.0,-0.58938,0.00069,11.35815]
[1777664994354,19.39,78369.92,323.0,-0.58938,0.00069,11.35815]
[1777664994551,19.39,78369.92,323.0,-0.58938,0.00069,11.35815]
[1777664994687,19.39,78369.92,323.0,-0.58938,0.00069,11.35815]
[1777664994932,19.39,78362.04,323.0,-0.59478,0.00068,11.32029]
[1777664995941,19.39,78349.98,323.0,-0.60301,0.00068,11.25832]
[1777664996079,19.39,78349.98,323.0,-0.60301,0.00068,11.25832]
[1777664996087,19.39,78349.98,323.0,-0.60301,0.00068,11.25832]
[1777664996131,19.39,78349.98,323.0,-0.60301,0.00068,11.25832]
[1777664996139,19.39,78349.98,323.0,-0.60301,0.00068,11.25832]
[1777664996714,19.39,78348.94,323.0,-0.60371,0.00068,11.25279]
[1777664997047,19.39,78348.94,323.0,-0.60371,0.00068,11.25279]
[1777664997099,19.39,78348.94,323.0,-0.60371,0.00068,11.25279]
[1777664997580,19.39,78348.94,323.0,-0.60371,0.00068,11.25279]
[1777664998297,19.39,78347.12,323.0,-0.60495,0.00068,11.24298]
[1777664998556,19.39,78347.12,323.0,-0.60495,0.00068,11.24298]
[1777664998977,19.39,78347.12,323.0,-0.60495,0.00068,11.24298]
[1777664998930,19.39,78344.64,323.0,-0.60663,0.00068,11.22943]
[1777664999379,19.39,78344.64,323.0,-0.60663,0.00068,11.22943]
[1777664999649,19.39,78344.64,323.0,-0.60663,0.00068,11.22943]
[1777664999650,19.39,78344.64,323.0,-0.60663,0.00068,11.22943]
[1777664999673,19.39,78344.64,323.0,-0.60663,0.00068,11.22943]
[1777664999736,19.39,78351.41,323.0,-0.60203,0.00068,11.26599]
[1777665000159,19.39,78351.41,323.0,-0.60203,0.00068,11.26599]
[1777665000281,19.39,78351.41,323.0,-0.60203,0.00068,11.26599]
[1777665000849,19.39,78361.18,323.0,-0.59535,0.00068,11.31611]
[1777665006182,19.39,78360.99,323.0,-0.5955,0.00068,11.31508]
[1777665006355,19.39,78360.99,323.0,-0.5955,0.00068,11.31508]
[1777665006413,19.39,78360.99,323.0,-0.5955,0.00068,11.31508]
[1777665006414,19.39,78360.99,323.0,-0.5955,0.00068,11.31508]
[1777665006650,19.39,78360.99,323.0,-0.5955,0.00068,11.31508]
[1777665006788,19.39,78352.93,323.0,-0.601,0.00068,11.27389]
[1777665007074,19.39,78352.93,323.0,-0.601,0.00068,11.27389]
[1777665007154,19.39,78352.93,323.0,-0.601,0.00068,11.27389]
[1777665007795,19.39,78340.17,323.0,-0.60968,0.00068,11.20435]
[1777665008802,19.39,78338.02,323.0,-0.61114,0.00068,11.19213]
[1777665009060,19.39,78338.02,323.0,-0.61114,0.00068,11.19213]
[1777665009808,19.39,78340.49,323.0,-0.60946,0.00068,11.20619]
[1777665010816,19.39,78346.67,323.0,-0.60526,0.00068,11.24048]
[1777665011061,19.39,78346.67,323.0,-0.60526,0.00068,11.24048]
[1777665011823,19.39,78346.21,323.0,-0.60558,0.00068,11.23796]
[1777665013772,19.39,78347.14,323.0,-0.60495,0.00068,11.24302]
[1777665017967,19.39,78347.11,323.0,-0.60497,0.00068,11.24283]
[1777665018910,19.39,78347.29,323.0,-0.60485,0.00068,11.24379]
[1777665019012,19.39,78350.69,323.0,-0.60253,0.00068,11.26205]
[1777665024015,19.38,78349.11,323.0,-0.60362,0.00068,11.25355]
[1777665026165,19.38,78350.38,323.0,-0.60275,0.00068,11.26035]
[1777665027036,19.38,78351.36,323.0,-0.60209,0.00068,11.26553]
[1777665027708,19.38,78351.36,323.0,-0.60209,0.00068,11.26553]
[1777665028062,19.38,78351.76,323.0,-0.60182,0.00068,11.26763]
[1777665028189,19.38,78351.76,323.0,-0.60182,0.00068,11.26763]
[1777665029050,19.38,78355.76,323.0,-0.59909,0.00068,11.2885]
[1777665030610,19.38,78355.59,323.0,-0.5992,0.00068,11.28762]
[1777665031046,19.38,78355.59,323.0,-0.5992,0.00068,11.28762]
[1777665031064,19.38,78360.2,323.0,-0.59611,0.00068,11.30284]
[1777665032012,19.38,78360.2,323.0,-0.59611,0.00068,11.30284]
[1777665032014,19.38,78360.2,323.0,-0.59611,0.00068,11.30284]
[1777665032026,19.38,78360.2,323.0,-0.59611,0.00068,11.30284]
[1777665032057,19.38,78360.2,323.0,-0.59611,0.00068,11.30284]
[1777665032071,19.38,78367.27,323.0,-0.59127,0.00069,11.33741]
[1777665033078,19.39,78370.65,323.0,-0.58894,0.00069,11.35335]
[1777665033462,19.39,78370.65,323.0,-0.58894,0.00069,11.35335]
[1777665033556,19.38,78370.65,323.0,-0.58894,0.00069,11.35334]
[1777665035041,19.38,78373.06,323.0,-0.58729,0.00069,11.36445]
[1777665038730,19.38,78371.82,323.0,-0.58814,0.00069,11.35872]
[1777665038743,19.38,78371.82,323.0,-0.58815,0.00069,11.35869]
[1777665043332,19.38,78372.38,323.0,-0.58777,0.00069,11.36123]
[1777665043479,19.38,78372.38,323.0,-0.58777,0.00069,11.36123]
[1777665043527,19.38,78373.36,323.0,-0.5871,0.00069,11.36571]
[1777665044328,19.38,78373.36,323.0,-0.5871,0.00069,11.36571]
[1777665044933,19.38,78373.36,323.0,-0.5871,0.00069,11.36571]
[1777665045013,19.38,78373.36,323.0,-0.5871,0.00069,11.36571]
[1777665045073,19.38,78368.86,323.0,-0.59019,0.00069,11.34484]
[1777665045165,19.38,78365.47,323.0,-0.59252,0.00069,11.32865]
[1777665046227,19.38,78365.47,323.0,-0.59252,0.00069,11.32865]
[1777665046544,19.38,78365.47,323.0,-0.59252,0.00069,11.32865]
[1777665046645,19.38,78363.45,323.0,-0.5939,0.00069,11.31886]
[1777665047248,19.38,78363.45,323.0,-0.5939,0.00069,11.31886]
[1777665047599,19.38,78363.45,323.0,-0.5939,0.00069,11.31886]
[1777665047652,19.38,78363.45,323.0,-0.5939,0.00069,11.31886]
[1777665047897,19.38,78363.45,323.0,-0.5939,0.00069,11.31886]
[1777665047943,19.38,78363.45,323.0,-0.5939,0.00069,11.31886]
[1777665047955,19.38,78363.13,323.0,-0.59412,0.00069,11.3173]
[1777665048378,19.38,78363.13,323.0,-0.59412,0.00069,11.3173]
[1777665048623,19.38,78363.13,323.0,-0.59412,0.00069,11.3173]
[1777665048631,19.38,78363.13,323.0,-0.59412,0.00069,11.3173]
[1777665048676,19.38,78359.96,323.0,-0.59629,0.00068,11.30158]
[1777665050514,19.38,78358.62,323.0,-0.5972,0.00068,11.29483]
[1777665051462,19.38,78360.31,323.0,-0.59604,0.00068,11.30337]
[1777665051785,19.38,78360.31,323.0,-0.59604,0.00068,11.30337]
[1777665051802,19.38,78360.31,323.0,-0.59604,0.00068,11.30337]
[1777665052214,19.38,78365.21,323.0,-0.59268,0.00069,11.32749]
[1777665053221,19.38,78367.43,323.0,-0.59115,0.00069,11.33817]
[1777665055905,19.38,78367.13,323.0,-0.59136,0.00069,11.33674]
[1777665058725,19.38,78366.91,323.0,-0.59151,0.00069,11.33568]
[1777665059504,19.38,78366.96,323.0,-0.59148,0.00069,11.33592]
[1777665059732,19.38,78369.24,323.0,-0.58991,0.00069,11.34673]
[1777665060824,19.38,78372.03,323.0,-0.588,0.00069,11.35972]
[1777665061145,19.38,78372.03,323.0,-0.588,0.00069,11.35972]
[1777665061254,19.38,78372.03,323.0,-0.588,0.00069,11.35972]
[1777665061937,19.38,78372.03,323.0,-0.588,0.00069,11.35972]
[1777665061947,19.39,78378.66,323.0,-0.58342,0.00069,11.38957]
[1777665063734,19.39,78378.6,323.0,-0.58347,0.00069,11.3893]
[1777665063885,19.39,78378.6,323.0,-0.58347,0.00069,11.3893]
[1777665064296,19.39,78377.94,323.0,-0.58392,0.00069,11.38641]
[1777665064298,19.39,78374.51,323.0,-0.58628,0.00069,11.37108]
[1777665068103,19.38,78375.49,323.0,-0.58561,0.00069,11.37549]
[1777665075491,19.39,78376.19,323.0,-0.58511,0.00069,11.37874]
[1777665078297,19.39,78376.21,323.0,-0.58508,0.00069,11.37891]
[1777665078349,19.39,78376.21,323.0,-0.58508,0.00069,11.37891]
[1777665078378,19.39,78376.21,323.0,-0.58508,0.00069,11.37891]
[1777665078390,19.39,78376.21,323.0,-0.58508,0.00069,11.37891]
[1777665078579,19.39,78376.21,323.0,-0.58508,0.00069,11.37891]
[1777665079069,19.39,78376.21,323.0,-0.58508,0.00069,11.37891]
[1777665078899,19.39,78381.17,323.0,-0.58166,0.00069,11.40068]
[1777665080419,19.39,78383.0,323.0,-0.5804,0.00069,11.40848]
[1777665080708,19.39,78383.0,323.0,-0.5804,0.00069,11.40848]
[1777665080760,19.39,78387.27,323.0,-0.57744,0.00069,11.42627]
[1777665081494,19.39,78387.27,323.0,-0.57744,0.00069,11.42627]
[1777665082083,19.39,78388.41,323.0,-0.57665,0.00069,11.43091]
[1777665082133,19.39,78388.41,323.0,-0.57665,0.00069,11.43091]
[1777665084104,19.39,78386.83,323.0,-0.57775,0.00069,11.42447]
[1777665084602,19.39,78386.63,323.0,-0.57789,0.00069,11.42364]
[1777665084608,19.39,78386.63,323.0,-0.57789,0.00069,11.42364]
[1777665084617,19.39,78386.63,323.0,-0.57789,0.00069,11.42364]
[1777665084619,19.39,78386.63,323.0,-0.57789,0.00069,11.42364]
[1777665084682,19.39,78391.49,323.0,-0.57452,0.00069,11.44322]
[1777665085173,19.39,78391.49,323.0,-0.57452,0.00069,11.44322]
[1777665085446,19.39,78385.89,323.0,-0.5784,0.00069,11.42059]
[1777665088153,19.39,78384.48,323.0,-0.57937,0.00069,11.41473]
[1777665088417,19.39,78384.48,323.0,-0.57937,0.00069,11.41473]
[1777665088467,19.39,78383.83,323.0,-0.57982,0.00069,11.41201]
[1777665092626,19.4,78384.41,323.0,-0.57947,0.00069,11.40632]
[1777665092728,19.4,78384.41,323.0,-0.57947,0.00069,11.40632]
[1777665093502,19.4,78389.13,323.0,-0.5762,0.00069,11.42573]
[1777665097213,19.4,78389.66,323.0,-0.57583,0.00069,11.42787]
[1777665097406,19.4,78389.66,323.0,-0.57583,0.00069,11.42787]
[1777665103572,19.4,78390.42,323.0,-0.5753,0.00069,11.43093]
[1777665105054,19.4,78390.42,323.0,-0.5753,0.00069,11.43093]
[1777665106760,19.4,78391.56,323.0,-0.5745,0.00069,11.43548]
[1777665107089,19.4,78391.56,323.0,-0.5745,0.00069,11.4355]
[1777665107287,19.4,78391.56,323.0,-0.5745,0.00069,11.4355]
[1777665108075,19.4,78394.56,323.0,-0.57242,0.00069,11.44718]
[1777665108159,19.4,78394.56,323.0,-0.57242,0.00069,11.44718]
[1777665108606,19.4,78403.73,323.0,-0.56605,0.0007,11.48093]
[1777665111144,19.4,78401.15,323.0,-0.56784,0.00069,11.47174]
[1777665111162,19.4,78401.15,323.0,-0.56784,0.00069,11.47174]
[1777665111628,19.4,78398.86,323.0,-0.56943,0.00069,11.46339]
[1777665112163,19.4,78398.86,323.0,-0.56943,0.00069,11.46339]
[1777665114395,19.4,78397.1,323.0,-0.57065,0.00069,11.45686]
[1777665115655,19.4,78399.72,323.0,-0.56883,0.00069,11.46659]
[1777665118765,19.41,78401.38,323.0,-0.56767,0.00069,11.47263]
[1777665118772,19.41,78401.38,323.0,-0.56767,0.00069,11.47263]
[1777665119444,19.41,78401.01,323.0,-0.56793,0.00069,11.4713]
[1777665119683,19.41,78398.47,323.0,-0.56969,0.00069,11.46202]
[1777665124710,19.41,78398.76,323.0,-0.56948,0.00069,11.46313]
[1777665125487,19.41,78398.75,323.0,-0.56949,0.00069,11.4631]
[1777665128411,19.41,78399.64,323.0,-0.56886,0.00069,11.4664]
[1777665128421,19.41,78399.64,323.0,-0.56886,0.00069,11.4664]
[1777665128746,19.41,78396.94,323.0,-0.57073,0.00069,11.4564]
[1777665131206,19.41,78398.68,323.0,-0.56952,0.00069,11.4629]
[1777665134791,19.41,78403.41,323.0,-0.56623,0.00069,11.48001]
[1777665138120,19.42,78403.9,323.0,-0.56589,0.00069,11.48176]
[1777665139178,19.42,78404.1,323.0,-0.56574,0.00069,11.48248]
[1777665139203,19.42,78404.0,323.0,-0.56581,0.00069,11.48214]
[1777665139212,19.42,78404.0,323.0,-0.56581,0.00069,11.48214]
[1777665139220,19.42,78404.0,323.0,-0.56581,0.00069,11.48214]
[1777665139487,19.42,78404.0,323.0,-0.56581,0.00069,11.48214]
[1777665139849,19.42,78404.0,323.0,-0.56581,0.00069,11.48214]
[1777665139870,19.42,78404.0,323.0,-0.56581,0.00069,11.48214]
[1777665139892,19.42,78404.0,323.0,-0.56581,0.00069,11.48214]
[1777665139967,19.42,78411.05,323.0,-0.56091,0.0007,11.506]
[1777665145192,19.42,78410.16,323.0,-0.56152,0.0007,11.50311]
[1777665146203,19.42,78412.92,323.0,-0.5596,0.0007,11.51206]
[1777665151136,19.42,78413.73,323.0,-0.55903,0.0007,11.51465]
[1777665151137,19.42,78413.73,323.0,-0.55903,0.0007,11.51465]
[1777665152170,19.42,78411.41,323.0,-0.56069,0.0007,11.49912]
[1777665158101,19.42,78409.67,323.0,-0.56189,0.0007,11.49345]
[1777665158294,19.42,78411.36,323.0,-0.56071,0.0007,11.499]
[1777665158333,19.42,78411.36,323.0,-0.56071,0.0007,11.499]
[1777665158335,19.42,78411.36,323.0,-0.56071,0.0007,11.499]
[1777665158392,19.42,78411.36,323.0,-0.56071,0.0007,11.499]
[1777665159228,19.43,78413.07,323.0,-0.55952,0.0007,11.50451]
[1777665159964,19.43,78410.4,323.0,-0.56138,0.0007,11.49588]
[1777665160972,19.43,78407.96,323.0,-0.56307,0.0007,11.48778]
[1777665164098,19.43,78406.91,323.0,-0.5638,0.0007,11.48425]
[1777665164106,19.43,78406.91,323.0,-0.5638,0.0007,11.48425]
[1777665164108,19.43,78407.82,323.0,-0.56316,0.0007,11.48734]
[1777665164590,19.43,78407.82,323.0,-0.56316,0.0007,11.48734]
[1777665165211,19.43,78397.63,323.0,-0.57024,0.00069,11.45121]
[1777665166007,19.43,78394.4,323.0,-0.57247,0.00069,11.43903]
[1777665166602,19.43,78394.4,323.0,-0.57247,0.00069,11.43903]
[1777665166650,19.43,78394.4,323.0,-0.57247,0.00069,11.43903]
[1777665166690,19.43,78394.4,323.0,-0.57247,0.00069,11.43903]
[1777665166714,19.43,78394.4,323.0,-0.57247,0.00069,11.43903]
[1777665166777,19.43,78394.4,323.0,-0.57247,0.00069,11.43903]
[1777665166841,19.43,78394.4,323.0,-0.57247,0.00069,11.43903]
[1777665166894,19.43,78394.4,323.0,-0.57247,0.00069,11.43903]
[1777665167146,19.43,78394.4,323.0,-0.57247,0.00069,11.43903]
[1777665167014,19.43,78386.02,323.0,-0.57826,0.00069,11.40573]
[1777665167297,19.43,78386.02,323.0,-0.57826,0.00069,11.40573]
[1777665168116,19.43,78386.02,323.0,-0.57826,0.00069,11.40573]
[1777665168132,19.43,78379.26,323.0,-0.58292,0.00069,11.3771]
[1777665170212,19.43,78379.37,323.0,-0.58284,0.00069,11.37759]
[1777665170251,19.43,78379.25,323.0,-0.58292,0.00069,11.37709]
[1777665171042,19.43,78379.55,323.0,-0.58271,0.00069,11.37841]
[1777665171221,19.43,78379.55,323.0,-0.58271,0.00069,11.37841]
[1777665172771,19.43,78378.7,323.0,-0.5833,0.00069,11.37472]
[1777665173056,19.44,78381.12,323.0,-0.58163,0.00069,11.38521]
[1777665174234,19.44,78379.35,323.0,-0.58284,0.00069,11.37758]
[1777665177467,19.44,78377.5,323.0,-0.58411,0.00069,11.36954]
[1777665178010,19.44,78377.5,323.0,-0.58411,0.00069,11.36954]
[1777665178091,19.44,78369.58,323.0,-0.58955,0.00069,11.33359]
[1777665180792,19.44,78369.7,323.0,-0.58946,0.00069,11.33423]
[1777665180807,19.44,78369.7,323.0,-0.58946,0.00069,11.33423]
[1777665181113,19.44,78372.49,323.0,-0.58754,0.00069,11.34716]
[1777665182120,19.44,78375.81,323.0,-0.58525,0.00069,11.36219]
[1777665183136,19.44,78375.81,323.0,-0.58525,0.00069,11.36219]
[1777665184722,19.44,78375.8,323.0,-0.58525,0.00069,11.36219]
[1777665184746,19.44,78375.8,323.0,-0.58525,0.00069,11.36219]
[1777665184942,19.44,78375.8,323.0,-0.58525,0.00069,11.36219]
[1777665185141,19.45,78381.69,323.0,-0.58119,0.00069,11.38791]
[1777665186153,19.45,78381.69,323.0,-0.58119,0.00069,11.38791]
[1777665186185,19.45,78381.69,323.0,-0.58119,0.00069,11.38791]
[1777665186200,19.45,78385.89,323.0,-0.57829,0.00069,11.40555]
[1777665189678,19.45,78386.4,323.0,-0.57792,0.00069,11.40775]
[1777665190176,19.45,78389.52,323.0,-0.57576,0.00069,11.4204]
[1777665190538,19.45,78389.52,323.0,-0.57576,0.00069,11.4204]
[1777665191183,19.45,78389.93,323.0,-0.57547,0.00069,11.42206]
[1777665192344,19.46,78388.99,323.0,-0.57611,0.00069,11.41834]
[1777665193197,19.46,78388.52,323.0,-0.57643,0.00069,11.41647]
[1777665195752,19.46,78388.62,323.0,-0.57635,0.00069,11.41693]
[1777665196554,19.46,78388.64,323.0,-0.57634,0.00069,11.41704]
[1777665197225,19.46,78387.58,323.0,-0.57706,0.00069,11.41279]
[1777665200863,19.46,78385.8,323.0,-0.57828,0.00069,11.4056]
[1777665200940,19.47,78385.8,323.0,-0.57827,0.00069,11.40562]
[1777665201772,19.47,78385.8,323.0,-0.57827,0.00069,11.40562]
[1777665207295,19.47,78386.14,323.0,-0.57802,0.00069,11.40712]
[1777665209193,19.47,78386.14,323.0,-0.57802,0.00069,11.40712]
[1777665211323,19.47,78381.69,323.0,-0.58113,0.00069,11.38044]
[1777665212890,19.47,78381.69,323.0,-0.58113,0.00069,11.38044]
[1777665213190,19.48,78376.37,323.0,-0.58478,0.00069,11.3574]
[1777665215350,19.48,78379.74,323.0,-0.58245,0.00069,11.37221]
[1777665218570,19.48,78379.46,323.0,-0.58263,0.00069,11.37106]
[1777665224414,19.49,78382.72,323.0,-0.58036,0.00069,11.38518]
[1777665226430,19.49,78382.76,323.0,-0.58032,0.00069,11.38538]
[1777665228128,19.49,78382.8,323.0,-0.58029,0.00069,11.38557]
[1777665228271,19.49,78382.8,323.0,-0.58029,0.00069,11.38557]
[1777665228300,19.49,78383.15,323.0,-0.58004,0.00069,11.38708]
[1777665228431,19.49,78383.15,323.0,-0.58004,0.00069,11.38708]
[1777665228442,19.49,78390.42,323.0,-0.57503,0.00069,11.41669]
[1777665229304,19.49,78390.42,323.0,-0.57503,0.00069,11.41669]
[1777665229438,19.49,78390.42,323.0,-0.57503,0.00069,11.41669]
[1777665229469,19.49,78390.42,323.0,-0.57503,0.00069,11.41669]
[1777665229895,19.49,78390.42,323.0,-0.57503,0.00069,11.41669]
[1777665230281,19.49,78393.2,323.0,-0.57311,0.00069,11.42758]
[1777665230334,19.49,78393.2,323.0,-0.57311,0.00069,11.42758]
[1777665230989,19.49,78393.2,323.0,-0.57311,0.00069,11.42758]
[1777665231009,19.49,78399.48,323.0,-0.56876,0.00069,11.45111]
[1777665232099,19.49,78399.48,323.0,-0.56876,0.00069,11.45111]
[1777665233477,19.49,78397.3,323.0,-0.57027,0.00069,11.4431]
[1777665234421,19.49,78397.3,323.0,-0.57027,0.00069,11.4431]
[1777665234485,19.49,78397.4,323.0,-0.5702,0.00069,11.44347]
[1777665240182,19.49,78397.55,323.0,-0.5701,0.00069,11.44404]
[1777665240528,19.5,78395.3,323.0,-0.57165,0.00069,11.43562]
[1777665245562,19.5,78393.99,323.0,-0.57255,0.00069,11.43065]
[1777665250179,19.5,78394.3,323.0,-0.57233,0.00069,11.43187]
[1777665250180,19.5,78394.3,323.0,-0.57233,0.00069,11.43187]
[1777665250285,19.5,78394.3,323.0,-0.57233,0.00069,11.43187]
[1777665250289,19.5,78394.3,323.0,-0.57233,0.00069,11.43187]
[1777665250263,19.5,78394.82,323.0,-0.57197,0.00069,11.43388]
[1777665250355,19.5,78394.82,323.0,-0.57197,0.00069,11.43388]
[1777665250559,19.5,78394.82,323.0,-0.57197,0.00069,11.43388]
[1777665250735,19.5,78394.82,323.0,-0.57197,0.00069,11.43388]
[1777665250741,19.5,78394.82,323.0,-0.57197,0.00069,11.43388]
[1777665251229,19.5,78398.38,323.0,-0.5695,0.00069,11.44719]
[1777665251747,19.5,78398.38,323.0,-0.5695,0.00069,11.44719]
[1777665252123,19.5,78398.38,323.0,-0.5695,0.00069,11.44719]
[1777665252126,19.5,78398.38,323.0,-0.5695,0.00069,11.44719]
[1777665252143,19.5,78398.38,323.0,-0.5695,0.00069,11.44719]
[1777665252195,19.5,78394.42,323.0,-0.57224,0.00069,11.43239]
[1777665253250,19.5,78386.27,323.0,-0.57786,0.00069,11.40023]
[1777665257289,19.5,78385.07,323.0,-0.57867,0.00069,11.39535]
[1777665257299,19.5,78385.07,323.0,-0.57867,0.00069,11.39535]
[1777665257811,19.5,78385.69,323.0,-0.57824,0.00069,11.39792]
[1777665264697,19.51,78387.36,323.0,-0.57707,0.00069,11.40488]
[1777665269731,19.51,78387.31,323.0,-0.57709,0.00069,11.40475]
[1777665274767,19.52,78387.16,323.0,-0.57723,0.00069,11.39607]
[1777665275993,19.52,78387.16,323.0,-0.57723,0.00069,11.39607]
[1777665277788,19.52,78389.18,323.0,-0.57583,0.00069,11.40426]
[1777665281484,19.52,78391.14,323.0,-0.57447,0.00069,11.41205]
[1777665282823,19.53,78388.34,323.0,-0.57639,0.00069,11.40099]
[1777665287062,19.53,78388.36,323.0,-0.57637,0.00069,11.40112]
[1777665290207,19.53,78386.41,323.0,-0.57771,0.00069,11.39324]
[1777665290233,19.53,78386.41,323.0,-0.57771,0.00069,11.39324]
[1777665290256,19.53,78386.41,323.0,-0.57771,0.00069,11.39324]
[1777665290335,19.53,78386.41,323.0,-0.57771,0.00069,11.39325]
[1777665290429,19.53,78386.41,323.0,-0.57771,0.00069,11.39325]
[1777665290880,19.53,78381.78,323.0,-0.58089,0.00069,11.37404]
[1777665292606,19.53,78380.86,323.0,-0.58152,0.00069,11.37015]
[1777665293213,19.53,78380.86,323.0,-0.58152,0.00069,11.37015]
[1777665293307,19.53,78380.86,323.0,-0.58152,0.00069,11.37015]
[1777665293341,19.53,78380.17,323.0,-0.58199,0.00069,11.36723]
[1777665295451,19.53,78380.1,323.0,-0.58203,0.00069,11.36697]
[1777665295457,19.53,78380.1,323.0,-0.58203,0.00069,11.36697]
[1777665296053,19.53,78379.47,323.0,-0.58246,0.00069,11.36429]
[1777665296592,19.53,78379.47,323.0,-0.58246,0.00069,11.36429]
[1777665300126,19.54,78378.26,323.0,-0.58328,0.00069,11.35913]
[1777665300129,19.54,78378.26,323.0,-0.58328,0.00069,11.35913]
[1777665300248,19.54,78378.26,323.0,-0.58328,0.00069,11.35913]
[1777665300263,19.54,78378.26,323.0,-0.58328,0.00069,11.35913]
[1777665300282,19.54,78378.6,323.0,-0.58304,0.00069,11.36062]
[1777665300413,19.54,78378.6,323.0,-0.58304,0.00069,11.36062]
[1777665300460,19.54,78378.6,323.0,-0.58304,0.00069,11.36062]
[1777665300542,19.54,78378.6,323.0,-0.58304,0.00069,11.36062]
[1777665300814,19.54,78378.6,323.0,-0.58304,0.00069,11.36062]
[1777665301029,19.54,78378.6,323.0,-0.58304,0.00069,11.36062]
[1777665301141,19.54,78378.6,323.0,-0.58304,0.00069,11.36062]
[1777665301143,19.54,78378.6,323.0,-0.58304,0.00069,11.36062]
[1777665301295,19.54,78355.5,323.0,-0.59883,0.00068,11.25163]
[1777665301701,19.54,78355.5,323.0,-0.59883,0.00068,11.25163]
[1777665301874,19.54,78355.5,323.0,-0.59883,0.00068,11.25163]
[1777665302122,19.54,78355.5,323.0,-0.59883,0.00068,11.25163]
[1777665302237,19.54,78355.5,323.0,-0.59883,0.00068,11.25163]
[1777665302257,19.54,78355.5,323.0,-0.59883,0.00068,11.25163]
[1777665302303,19.54,78355.5,323.0,-0.59883,0.00068,11.25163]
[1777665302300,19.54,78348.69,323.0,-0.60345,0.00068,11.21616]
[1777665302357,19.54,78348.69,323.0,-0.60345,0.00068,11.21616]
[1777665302379,19.54,78348.69,323.0,-0.60345,0.00068,11.21616]
[1777665302394,19.54,78348.69,323.0,-0.60345,0.00068,11.21616]
[1777665302638,19.54,78348.69,323.0,-0.60345,0.00068,11.21616]
[1777665303186,19.54,78348.69,323.0,-0.60345,0.00068,11.21616]
[1777665303204,19.54,78359.32,323.0,-0.59622,0.00068,11.27089]
[1777665303644,19.54,78359.32,323.0,-0.59622,0.00068,11.27089]
[1777665303840,19.54,78359.32,323.0,-0.59622,0.00068,11.27089]
[1777665303902,19.54,78359.32,323.0,-0.59622,0.00068,11.27089]
[1777665303971,19.54,78363.54,323.0,-0.59335,0.00068,11.29158]
[1777665305985,19.54,78365.51,323.0,-0.59201,0.00068,11.301]
[1777665309006,19.53,78362.73,323.0,-0.59391,0.00068,11.28756]
[1777665310132,19.53,78362.73,323.0,-0.59391,0.00068,11.28756]
[1777665310181,19.53,78363.37,323.0,-0.59348,0.00068,11.29066]
[1777665313839,19.53,78363.1,323.0,-0.59367,0.00068,11.28932]
[1777665316056,19.53,78365.2,323.0,-0.59224,0.00068,11.29941]
[1777665316999,19.53,78365.2,323.0,-0.59224,0.00068,11.29941]
[1777665317676,19.53,78366.25,323.0,-0.59152,0.00068,11.30441]
[1777665322474,19.53,78366.11,323.0,-0.59162,0.00068,11.30372]
[1777665330154,19.53,78363.46,323.0,-0.59343,0.00068,11.29099]
[1777665333175,19.53,78366.08,323.0,-0.5917,0.00068,11.29534]
[1777665338210,19.53,78365.69,323.0,-0.59197,0.00068,11.29347]
[1777665343245,19.53,78364.11,323.0,-0.59305,0.00068,11.2859]
[1777665348283,19.53,78364.78,323.0,-0.59259,0.00068,11.28913]
[1777665349583,19.53,78365.31,323.0,-0.59223,0.00068,11.29167]
[1777665350027,19.53,78365.31,323.0,-0.59223,0.00068,11.29167]
[1777665350036,19.53,78365.31,323.0,-0.59223,0.00068,11.29167]
[1777665350151,19.53,78365.31,323.0,-0.59223,0.00068,11.29167]
[1777665350297,19.53,78374.9,323.0,-0.58566,0.00069,11.336]
[1777665350404,19.53,78374.9,323.0,-0.58566,0.00069,11.336]
[1777665350850,19.53,78374.9,323.0,-0.58566,0.00069,11.336]
[1777665351303,19.53,78380.76,323.0,-0.58164,0.00069,11.36158]
[1777665352021,19.53,78380.76,323.0,-0.58164,0.00069,11.36158]
[1777665352256,19.53,78380.76,323.0,-0.58164,0.00069,11.36158]
[1777665352311,19.53,78380.76,323.0,-0.58164,0.00069,11.36158]
[1777665352322,19.53,78384.86,323.0,-0.57882,0.00069,11.37878]
[1777665353059,19.53,78384.86,323.0,-0.57882,0.00069,11.37878]
[1777665353329,19.53,78388.36,323.0,-0.57641,0.00069,11.39301]
[1777665354336,19.53,78390.57,323.0,-0.57489,0.00069,11.40179]
[1777665355535,19.53,78390.89,323.0,-0.57467,0.00069,11.40303]
[1777665356784,19.53,78391.15,323.0,-0.57449,0.00069,11.40404]
[1777665357358,19.53,78390.46,323.0,-0.57497,0.00069,11.40132]
[1777665359164,19.53,78390.81,323.0,-0.57473,0.00069,11.40269]
[1777665359168,19.53,78390.81,323.0,-0.57473,0.00069,11.40269]
[1777665359217,19.53,78390.81,323.0,-0.57473,0.00069,11.40269]
[1777665359689,19.53,78392.61,323.0,-0.57349,0.00069,11.40969]
[1777665359790,19.53,78392.61,323.0,-0.57349,0.00069,11.40969]
[1777665360379,19.53,78397.12,323.0,-0.57038,0.00069,11.42676]
[1777665361386,19.53,78399.8,323.0,-0.56853,0.00069,11.43657]
[1777665362928,19.52,78400.57,323.0,-0.568,0.00069,11.43933]
[1777665363041,19.52,78400.57,323.0,-0.568,0.00069,11.43933]
[1777665363097,19.52,78400.57,323.0,-0.568,0.00069,11.43933]
[1777665363122,19.52,78400.57,323.0,-0.568,0.00069,11.43933]
[1777665363175,19.52,78400.57,323.0,-0.568,0.00069,11.43933]
[1777665363264,19.52,78400.57,323.0,-0.568,0.00069,11.43933]
[1777665363400,19.52,78404.91,323.0,-0.56499,0.00069,11.4546]
[1777665364104,19.52,78404.91,323.0,-0.56499,0.00069,11.4546]
[1777665364409,19.52,78407.81,323.0,-0.56299,0.00069,11.46444]
[1777665365054,19.52,78407.81,323.0,-0.56299,0.00069,11.46444]
[1777665365097,19.52,78407.81,323.0,-0.56299,0.00069,11.46444]
[1777665365188,19.52,78407.81,323.0,-0.56299,0.00069,11.46444]
[1777665366794,19.52,78408.71,323.0,-0.56236,0.00069,11.46742]
[1777665366794,19.52,78408.71,323.0,-0.56236,0.00069,11.46742]
[1777665366891,19.52,78408.71,323.0,-0.56237,0.00069,11.46741]
[1777665367447,19.52,78408.71,323.0,-0.56237,0.00069,11.46741]
[1777665367448,19.52,78408.71,323.0,-0.56237,0.00069,11.46741]
[1777665368084,19.52,78408.71,323.0,-0.56237,0.00069,11.46741]
[1777665368164,19.52,78404.18,323.0,-0.56551,0.00069,11.45204]
[1777665372357,19.52,78403.63,323.0,-0.56589,0.00069,11.45013]
[1777665372358,19.52,78403.63,323.0,-0.56589,0.00069,11.45013]
[1777665380354,19.52,78404.26,323.0,-0.56546,0.00069,11.4523]
[1777665389469,19.52,78402.29,323.0,-0.56684,0.00069,11.4453]
[1777665389471,19.52,78402.29,323.0,-0.56684,0.00069,11.4453]
[1777665390273,19.52,78402.29,323.0,-0.56684,0.00069,11.4453]
[1777665390602,19.51,78397.3,323.0,-0.5703,0.00069,11.42719]
[1777665392882,19.51,78395.11,323.0,-0.57186,0.00069,11.41082]
[1777665396504,19.51,78395.32,323.0,-0.57172,0.00069,11.41161]
[1777665397209,19.51,78395.32,323.0,-0.57172,0.00069,11.41161]
[1777665397640,19.51,78397.73,323.0,-0.57005,0.00069,11.42062]
[1777665401668,19.51,78399.92,323.0,-0.56854,0.00069,11.42861]
[1777665402730,19.51,78399.92,323.0,-0.56854,0.00069,11.42861]
[1777665405695,19.51,78402.85,323.0,-0.56652,0.00069,11.43905]
[1777665406806,19.51,78402.85,323.0,-0.56652,0.00069,11.43905]
[1777665407476,19.51,78404.05,323.0,-0.56569,0.00069,11.44323]
[1777665408009,19.51,78415.29,323.0,-0.55788,0.0007,11.48018]
[1777665410408,19.51,78417.37,323.0,-0.55644,0.0007,11.48653]
[1777665410732,19.51,78421.01,323.0,-0.5539,0.0007,11.49729]
[1777665412367,19.51,78421.01,323.0,-0.5539,0.0007,11.49729]
[1777665412405,19.51,78422.37,323.0,-0.55296,0.0007,11.50118]
[1777665413149,19.51,78422.37,323.0,-0.55296,0.0007,11.50118]
[1777665415076,19.51,78420.97,323.0,-0.55394,0.0007,11.49715]
[1777665415141,19.51,78420.97,323.0,-0.55394,0.0007,11.49715]
[1777665415944,19.5,78421.0,323.0,-0.55392,0.0007,11.49722]
[1777665416253,19.5,78421.0,323.0,-0.55392,0.0007,11.49722]
[1777665416773,19.5,78417.0,323.0,-0.55671,0.0007,11.48536]
[1777665419250,19.5,78416.73,323.0,-0.5569,0.0007,11.48453]
[1777665419344,19.5,78417.74,323.0,-0.5562,0.0007,11.48758]
[1777665419500,19.5,78417.74,323.0,-0.5562,0.0007,11.48758]
[1777665419795,19.5,78419.94,323.0,-0.55467,0.0007,11.4941]
[1777665425048,19.5,78419.41,323.0,-0.55504,0.0007,11.49252]
[1777665425119,19.5,78417.59,323.0,-0.55631,0.0007,11.48708]
[1777665430872,19.5,78417.56,323.0,-0.55634,0.0007,11.48696]
[1777665435907,19.49,78417.04,323.0,-0.55671,0.0007,11.48536]
[1777665438928,19.49,78414.47,323.0,-0.5585,0.0007,11.47743]
[1777665441618,19.49,78414.56,323.0,-0.55844,0.0007,11.4777]
[1777665441634,19.49,78414.56,323.0,-0.55844,0.0007,11.4777]
[1777665441949,19.49,78413.78,323.0,-0.55898,0.0007,11.47525]
[1777665446984,19.49,78411.3,323.0,-0.56071,0.0007,11.46732]
[1777665447553,19.49,78411.3,323.0,-0.56071,0.0007,11.46732]
[1777665450007,19.49,78414.92,323.0,-0.55819,0.0007,11.47881]
[1777665455041,19.49,78416.05,323.0,-0.55745,0.0007,11.47417]
[1777665458433,19.49,78413.31,323.0,-0.55936,0.0007,11.46562]
[1777665459244,19.49,78413.31,323.0,-0.55936,0.0007,11.46562]
[1777665461377,19.49,78413.13,323.0,-0.55949,0.0007,11.46505]
[1777665462090,19.49,78421.56,323.0,-0.55361,0.0007,11.49057]
[1777665463097,19.49,78424.78,323.0,-0.55136,0.0007,11.49966]
[1777665464939,19.49,78424.48,323.0,-0.55157,0.0007,11.49881]
[1777665464957,19.49,78424.48,323.0,-0.55157,0.0007,11.49881]
[1777665464964,19.49,78424.48,323.0,-0.55157,0.0007,11.49881]
[1777665465016,19.49,78424.48,323.0,-0.55157,0.0007,11.49881]
[1777665465148,19.49,78424.48,323.0,-0.55157,0.0007,11.49881]
[1777665465258,19.49,78424.48,323.0,-0.55157,0.0007,11.49881]
[1777665465417,19.49,78424.48,323.0,-0.55157,0.0007,11.49881]
[1777665465504,19.49,78430.81,323.0,-0.54715,0.0007,11.51569]
[1777665465725,19.49,78430.81,323.0,-0.54715,0.0007,11.51569]
[1777665466379,19.49,78441.29,323.0,-0.53982,0.0007,11.54052]
[1777665466664,19.49,78441.29,323.0,-0.53982,0.0007,11.54052]
[1777665466783,19.49,78441.29,323.0,-0.53982,0.0007,11.54052]
[1777665467161,19.49,78441.29,323.0,-0.53982,0.0007,11.54052]
[1777665467162,19.49,78441.29,323.0,-0.53982,0.0007,11.54052]
[1777665467232,19.49,78441.29,323.0,-0.53982,0.0007,11.54052]
[1777665467339,19.49,78441.29,323.0,-0.53982,0.0007,11.54052]
[1777665467352,19.49,78441.29,323.0,-0.53982,0.0007,11.54052]
[1777665467383,19.49,78441.29,323.0,-0.53982,0.0007,11.54052]
[1777665467480,19.49,78450.41,323.0,-0.53342,0.0007,11.55895]
[1777665468427,19.49,78452.98,323.0,-0.53162,0.0007,11.5636]
[1777665469722,19.49,78454.4,323.0,-0.53063,0.0007,11.56608]
[1777665470115,19.49,78454.4,323.0,-0.53063,0.0007,11.56608]
[1777665471538,19.49,78451.91,323.0,-0.53238,0.0007,11.56169]
[1777665475481,19.48,78452.51,323.0,-0.53196,0.0007,11.56276]
[1777665475829,19.48,78452.16,323.0,-0.5322,0.0007,11.56214]
[1777665476190,19.48,78454.74,323.0,-0.53039,0.0007,11.56665]
[1777665477995,19.48,78454.11,323.0,-0.53083,0.0007,11.56557]
[1777665478002,19.48,78454.11,323.0,-0.53083,0.0007,11.56557]
[1777665478014,19.48,78454.11,323.0,-0.53083,0.0007,11.56557]
[1777665478205,19.48,78459.06,323.0,-0.52736,0.0007,11.57368]
[1777665479409,19.48,78459.06,323.0,-0.52736,0.0007,11.57368]
[1777665479413,19.48,78459.06,323.0,-0.52736,0.0007,11.57368]
[1777665479510,19.48,78462.76,323.0,-0.52476,0.0007,11.57916]
[1777665480258,19.48,78462.76,323.0,-0.52476,0.0007,11.57916]
[1777665480282,19.48,78462.76,323.0,-0.52476,0.0007,11.57916]
[1777665480598,19.48,78462.76,323.0,-0.52476,0.0007,11.57916]
[1777665480889,19.48,78462.76,323.0,-0.52476,0.0007,11.57916]
[1777665481224,19.48,78469.75,323.0,-0.51984,0.0007,11.58819]
[1777665481540,19.48,78469.75,323.0,-0.51984,0.0007,11.58819]
[1777665481546,19.48,78469.75,323.0,-0.51984,0.0007,11.58819]
[1777665482232,19.48,78472.08,323.0,-0.51821,0.0007,11.5908]
[1777665483535,19.48,78469.6,323.0,-0.51995,0.0007,11.58801]
[1777665487244,19.48,78469.3,323.0,-0.52016,0.0007,11.58765]
[1777665487257,19.48,78469.3,323.0,-0.52016,0.0007,11.58765]
[1777665487268,19.48,78467.84,323.0,-0.52119,0.0007,11.58589]
[1777665489240,19.48,78465.91,323.0,-0.52255,0.0007,11.58344]
[1777665489517,19.48,78465.91,323.0,-0.52255,0.0007,11.58344]
[1777665489516,19.48,78466.2,323.0,-0.52235,0.0007,11.58382]
[1777665489616,19.48,78466.2,323.0,-0.52235,0.0007,11.58382]
[1777665490288,19.48,78469.75,323.0,-0.51985,0.0007,11.58818]
[1777665490631,19.48,78469.75,323.0,-0.51985,0.0007,11.58818]
[1777665493309,19.48,78467.19,323.0,-0.52165,0.0007,11.58508]
[1777665493782,19.48,78467.19,323.0,-0.52165,0.0007,11.58508]
[1777665493787,19.48,78467.19,323.0,-0.52165,0.0007,11.58508]
[1777665493825,19.48,78467.19,323.0,-0.52165,0.0007,11.58508]
[1777665494316,19.48,78465.21,323.0,-0.52304,0.0007,11.58252]
[1777665499351,19.48,78465.47,323.0,-0.52286,0.0007,11.58286]
[1777665502573,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665502585,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665502817,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665502820,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665502849,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665502872,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665502888,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665502896,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665502949,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665503022,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665503182,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665503240,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665503370,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665503389,19.48,78467.39,323.0,-0.52151,0.0007,11.58533]
[1777665503423,19.48,78449.25,323.0,-0.53426,0.0007,11.55673]
[1777665503744,19.48,78449.25,323.0,-0.53426,0.0007,11.55673]
[1777665503781,19.48,78449.25,323.0,-0.53426,0.0007,11.55673]
[1777665503785,19.48,78449.25,323.0,-0.53426,0.0007,11.55673]
[1777665504144,19.48,78449.25,323.0,-0.53426,0.0007,11.55673]
[1777665504386,19.48,78440.56,323.0,-0.54035,0.0007,11.53885]
[1777665504612,19.48,78440.56,323.0,-0.54035,0.0007,11.53885]
[1777665505536,19.48,78440.56,323.0,-0.54035,0.0007,11.53885]
[1777665505393,19.48,78438.65,323.0,-0.54169,0.0007,11.53456]
[1777665506718,19.48,78436.88,323.0,-0.54293,0.0007,11.53047]
[1777665506720,19.48,78436.88,323.0,-0.54293,0.0007,11.53047]
[1777665512442,19.48,78435.32,323.0,-0.54405,0.0007,11.51869]
[1777665516676,19.48,78435.22,323.0,-0.54412,0.0007,11.51845]
[1777665520211,19.48,78437.35,323.0,-0.54263,0.0007,11.5235]
[1777665522512,19.48,78434.82,323.0,-0.5444,0.0007,11.5175]
[1777665522912,19.48,78434.82,323.0,-0.5444,0.0007,11.5175]
[1777665525311,19.48,78437.0,323.0,-0.54287,0.0007,11.52268]
[1777665526137,19.48,78435.76,323.0,-0.54374,0.0007,11.51976]
[1777665526540,19.48,78435.67,323.0,-0.5438,0.0007,11.51954]
[1777665528554,19.48,78437.78,323.0,-0.54232,0.0007,11.5245]
[1777665529149,19.48,78437.78,323.0,-0.54232,0.0007,11.5245]
[1777665532998,19.48,78436.05,323.0,-0.54354,0.0007,11.52045]
[1777665534944,19.48,78434.65,323.0,-0.54452,0.0007,11.5171]
[1777665540218,19.48,78433.8,323.0,-0.54511,0.0007,11.51503]
[1777665540295,19.48,78433.8,323.0,-0.54511,0.0007,11.51503]
[1777665540452,19.48,78433.8,323.0,-0.54511,0.0007,11.51503]
[1777665540766,19.48,78434.13,323.0,-0.54488,0.0007,11.51583]
[1777665540958,19.48,78437.62,323.0,-0.54243,0.0007,11.52413]
[1777665543579,19.48,78440.48,323.0,-0.54043,0.0007,11.53061]
[1777665544160,19.48,78440.48,323.0,-0.54043,0.0007,11.53061]
[1777665544666,19.48,78437.48,323.0,-0.54253,0.0007,11.5238]
[1777665545823,19.48,78437.48,323.0,-0.54253,0.0007,11.5238]
[1777665549532,19.48,78434.46,323.0,-0.54465,0.0007,11.51663]
[1777665551310,19.48,78433.47,323.0,-0.54535,0.0007,11.5142]
[1777665551411,19.48,78428.11,323.0,-0.5491,0.0007,11.50049]
[1777665551852,19.48,78428.11,323.0,-0.5491,0.0007,11.50049]
[1777665552314,19.48,78424.85,323.0,-0.55138,0.0007,11.49165]
[1777665556069,19.48,78425.07,323.0,-0.55122,0.0007,11.49228]
[1777665560709,19.49,78424.61,323.0,-0.55153,0.0007,11.49104]
[1777665560715,19.49,78424.61,323.0,-0.55153,0.0007,11.49104]
[1777665560791,19.49,78424.61,323.0,-0.55153,0.0007,11.49104]
[1777665560816,19.49,78424.61,323.0,-0.55153,0.0007,11.49104]
[1777665560843,19.49,78424.61,323.0,-0.55153,0.0007,11.49104]
[1777665561339,19.49,78424.61,323.0,-0.55153,0.0007,11.49104]
[1777665561514,19.49,78424.61,323.0,-0.55153,0.0007,11.49104]
[1777665561534,19.49,78421.35,323.0,-0.55381,0.0007,11.4818]
[1777665562247,19.49,78413.87,323.0,-0.55903,0.0007,11.45919]
[1777665563458,19.49,78410.51,323.0,-0.56137,0.0007,11.4484]
[1777665564428,19.49,78410.51,323.0,-0.56137,0.0007,11.4484]
[1777665564431,19.49,78410.51,323.0,-0.56137,0.0007,11.4484]
[1777665566435,19.49,78415.12,323.0,-0.55815,0.0007,11.46312]
[1777665567782,19.49,78414.57,323.0,-0.55854,0.0007,11.4614]
[1777665569153,19.49,78415.44,323.0,-0.55793,0.0007,11.46411]
[1777665569218,19.49,78415.44,323.0,-0.55793,0.0007,11.46411]
[1777665569318,19.49,78415.39,323.0,-0.55796,0.0007,11.46396]
[1777665574876,19.5,78415.4,323.0,-0.55795,0.0007,11.45608]
[1777665576510,19.5,78415.4,323.0,-0.55795,0.0007,11.45608]
[1777665579118,19.51,78417.41,323.0,-0.55652,0.0007,11.46232]
[1777665581138,19.51,78415.76,323.0,-0.55766,0.0007,11.45733]
[1777665581217,19.51,78415.76,323.0,-0.55766,0.0007,11.45733]
[1777665581403,19.52,78415.09,323.0,-0.55812,0.0007,11.4553]
[1777665582073,19.52,78415.09,323.0,-0.55812,0.0007,11.4553]
[1777665582085,19.52,78415.09,323.0,-0.55812,0.0007,11.4553]
[1777665582142,19.52,78415.09,323.0,-0.55812,0.0007,11.4553]
[1777665582151,19.52,78415.09,323.0,-0.55812,0.0007,11.4553]
[1777665582435,19.52,78415.09,323.0,-0.55812,0.0007,11.4553]
[1777665582618,19.52,78405.12,323.0,-0.56506,0.0007,11.42262]
[1777665582906,19.52,78405.12,323.0,-0.56506,0.0007,11.42262]
[1777665583139,19.52,78405.12,323.0,-0.56506,0.0007,11.42262]
[1777665583193,19.52,78400.85,323.0,-0.56803,0.00069,11.40757]
[1777665583655,19.52,78400.85,323.0,-0.56803,0.00069,11.40757]
[1777665585065,19.52,78400.63,323.0,-0.56818,0.00069,11.40678]
[1777665585224,19.52,78400.63,323.0,-0.56818,0.00069,11.40678]
[1777665585457,19.52,78400.63,323.0,-0.56818,0.00069,11.40678]
[1777665585587,19.52,78400.63,323.0,-0.56818,0.00069,11.40678]
[1777665585871,19.52,78401.24,323.0,-0.56776,0.00069,11.40899]
[1777665586189,19.52,78401.24,323.0,-0.56776,0.00069,11.40899]
[1777665586192,19.52,78401.24,323.0,-0.56776,0.00069,11.40899]
[1777665586194,19.52,78401.24,323.0,-0.56776,0.00069,11.40899]
[1777665586224,19.52,78401.24,323.0,-0.56776,0.00069,11.40899]
[1777665586624,19.52,78397.61,323.0,-0.57028,0.00069,11.39574]
[1777665587424,19.52,78390.38,323.0,-0.57528,0.00069,11.36803]
[1777665587785,19.52,78390.38,323.0,-0.57528,0.00069,11.36803]
[1777665587803,19.52,78390.38,323.0,-0.57528,0.00069,11.36803]
[1777665591916,19.52,78389.18,323.0,-0.57611,0.00069,11.36329]
[1777665593675,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665593694,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665593713,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665593793,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665593833,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665593936,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665593981,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665593994,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665594066,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665594097,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665594213,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665594518,19.52,78387.61,323.0,-0.57719,0.00069,11.357]
[1777665594583,19.52,78376.02,323.0,-0.58519,0.00069,11.30777]
[1777665594871,19.52,78376.02,323.0,-0.58519,0.00069,11.30777]
[1777665595127,19.52,78376.02,323.0,-0.58519,0.00069,11.30777]
[1777665595284,19.52,78376.02,323.0,-0.58519,0.00069,11.30777]
[1777665595426,19.52,78369.13,323.0,-0.58993,0.00069,11.27636]
[1777665596514,19.52,78363.78,323.0,-0.5936,0.00069,11.25088]
[1777665598542,19.52,78362.1,323.0,-0.59475,0.00068,11.2427]
[1777665598603,19.52,78362.1,323.0,-0.59475,0.00068,11.2427]
[1777665598619,19.52,78362.1,323.0,-0.59475,0.00068,11.2427]
[1777665598594,19.52,78361.3,323.0,-0.59529,0.00068,11.23878]
[1777665598846,19.52,78361.3,323.0,-0.59529,0.00068,11.23878]
[1777665599132,19.52,78361.3,323.0,-0.59529,0.00068,11.23878]
[1777665599591,19.52,78361.3,323.0,-0.59529,0.00068,11.23878]
[1777665599618,19.52,78361.3,323.0,-0.59529,0.00068,11.23878]
[1777665599234,19.52,78362.47,323.0,-0.59449,0.00068,11.24454]
[1777665600087,19.52,78362.47,323.0,-0.59449,0.00068,11.24454]
[1777665600336,19.52,78362.47,323.0,-0.59449,0.00068,11.24454]
[1777665600362,19.52,78362.47,323.0,-0.59449,0.00068,11.24454]
[1777665600443,19.52,78362.47,323.0,-0.59449,0.00068,11.24454]
[1777665600530,19.52,78363.06,323.0,-0.59408,0.00068,11.24743]
[1777665600841,19.52,78363.06,323.0,-0.59408,0.00068,11.24743]
[1777665601121,19.52,78363.06,323.0,-0.59408,0.00068,11.24743]
[1777665601348,19.52,78363.06,323.0,-0.59408,0.00068,11.24743]
[1777665601362,19.52,78363.06,323.0,-0.59408,0.00068,11.24743]
[1777665601413,19.52,78363.06,323.0,-0.59408,0.00068,11.24743]
[1777665601455,19.52,78363.06,323.0,-0.59408,0.00068,11.24743]
[1777665601594,19.52,78363.06,323.0,-0.59408,0.00068,11.24743]
[1777665601551,19.52,78373.64,323.0,-0.58682,0.00069,11.29716]
[1777665602504,19.52,78385.95,323.0,-0.57833,0.00069,11.35029]
[1777665603176,19.52,78385.95,323.0,-0.57833,0.00069,11.35029]
[1777665604457,19.52,78387.65,323.0,-0.57715,0.00069,11.35722]
[1777665605560,19.52,78387.79,323.0,-0.57706,0.00069,11.35777]
[1777665606103,19.52,78391.51,323.0,-0.57449,0.00069,11.37256]
[1777665608454,19.52,78392.27,323.0,-0.57396,0.00069,11.37552]
[1777665608555,19.52,78392.54,323.0,-0.57378,0.00069,11.37656]
[1777665609646,19.52,78392.54,323.0,-0.57378,0.00069,11.37656]
[1777665609648,19.52,78392.54,323.0,-0.57378,0.00069,11.37656]
[1777665610449,19.52,78393.64,323.0,-0.57302,0.00069,11.3808]
[1777665610515,19.52,78393.64,323.0,-0.57302,0.00069,11.3808]
[1777665610520,19.52,78393.64,323.0,-0.57302,0.00069,11.3808]
[1777665610733,19.52,78394.1,323.0,-0.5727,0.00069,11.38255]
[1777665611316,19.52,78397.47,323.0,-0.57036,0.00069,11.39526]
[1777665617648,19.52,78398.03,323.0,-0.56998,0.00069,11.39733]
[1777665617666,19.52,78398.03,323.0,-0.56998,0.00069,11.39733]
[1777665617724,19.52,78398.37,323.0,-0.56974,0.00069,11.39858]
[1777665617781,19.52,78398.37,323.0,-0.56974,0.00069,11.39858]
[1777665617877,19.52,78398.37,323.0,-0.56974,0.00069,11.39858]
[1777665618026,19.52,78398.37,323.0,-0.56974,0.00069,11.39858]
[1777665618098,19.52,78398.37,323.0,-0.56974,0.00069,11.39858]
[1777665618594,19.52,78398.37,323.0,-0.56974,0.00069,11.39858]
[1777665619292,19.52,78411.5,323.0,-0.56061,0.0007,11.44396]
[1777665619677,19.52,78411.5,323.0,-0.56061,0.0007,11.44396]
[1777665620710,19.52,78410.77,323.0,-0.56112,0.0007,11.4416]
[1777665622679,19.52,78413.15,323.0,-0.55946,0.0007,11.44926]
[1777665622705,19.52,78413.15,323.0,-0.55946,0.0007,11.44926]
[1777665622781,19.52,78413.15,323.0,-0.55946,0.0007,11.44926]
[1777665623266,19.52,78413.15,323.0,-0.55946,0.0007,11.44926]
[1777665623681,19.52,78411.54,323.0,-0.56058,0.0007,11.44411]
[1777665624215,19.52,78411.54,323.0,-0.56058,0.0007,11.44411]
[1777665624510,19.52,78411.54,323.0,-0.56058,0.0007,11.44411]
[1777665624575,19.52,78411.54,323.0,-0.56058,0.0007,11.44411]
[1777665624601,19.52,78411.54,323.0,-0.56058,0.0007,11.44411]
[1777665624633,19.52,78408.29,323.0,-0.56284,0.0007,11.43344]
[1777665624704,19.52,78408.29,323.0,-0.56284,0.0007,11.43344]
[1777665625237,19.52,78398.15,323.0,-0.56989,0.00069,11.3978]
[1777665625682,19.52,78398.15,323.0,-0.56989,0.00069,11.3978]
[1777665625808,19.52,78398.15,323.0,-0.56989,0.00069,11.3978]
[1777665626244,19.52,78391.25,323.0,-0.57467,0.00069,11.37151]
[1777665626726,19.52,78391.25,323.0,-0.57467,0.00069,11.37151]
[1777665626892,19.52,78391.25,323.0,-0.57467,0.00069,11.37151]
[1777665627385,19.52,78390.89,323.0,-0.57492,0.00069,11.37009]
[1777665631071,19.52,78391.8,323.0,-0.5743,0.00069,11.37364]
[1777665631642,19.52,78391.8,323.0,-0.5743,0.00069,11.37364]
[1777665637172,19.52,78391.96,323.0,-0.57424,0.00069,11.36608]
[1777665637446,19.52,78391.96,323.0,-0.57424,0.00069,11.36608]
[1777665637543,19.52,78391.96,323.0,-0.57424,0.00069,11.36608]
[1777665637648,19.52,78391.96,323.0,-0.57424,0.00069,11.36608]
[1777665637679,19.52,78391.96,323.0,-0.57424,0.00069,11.36608]
[1777665637676,19.52,78391.71,323.0,-0.57441,0.00069,11.36511]
[1777665638077,19.52,78391.71,323.0,-0.57441,0.00069,11.36511]
[1777665638392,19.52,78391.71,323.0,-0.57441,0.00069,11.36511]
[1777665638394,19.52,78391.71,323.0,-0.57441,0.00069,11.36511]
[1777665638395,19.52,78391.71,323.0,-0.57441,0.00069,11.36511]
[1777665638477,19.52,78382.47,323.0,-0.5808,0.00069,11.32749]
[1777665638982,19.52,78382.47,323.0,-0.5808,0.00069,11.32749]
[1777665639335,19.52,78379.54,323.0,-0.58282,0.00069,11.31496]
[1777665640589,19.52,78379.54,323.0,-0.58282,0.00069,11.31496]
[1777665640673,19.52,78379.54,323.0,-0.58282,0.00069,11.31496]
[1777665640688,19.52,78381.67,323.0,-0.58135,0.00069,11.3241]
[1777665643109,19.52,78381.13,323.0,-0.58173,0.00069,11.32177]
[1777665644030,19.52,78381.88,323.0,-0.58122,0.00069,11.32495]
[1777665644370,19.52,78381.53,323.0,-0.58146,0.00069,11.32343]
[1777665646036,19.51,78381.42,323.0,-0.58154,0.00069,11.32294]
[1777665646384,19.51,78381.46,323.0,-0.58152,0.00069,11.32308]
[1777665651420,19.51,78381.23,323.0,-0.5817,0.00069,11.32197]
[1777665653863,19.51,78381.19,323.0,-0.58174,0.00069,11.32174]
[1777665653879,19.51,78381.19,323.0,-0.58174,0.00069,11.32174]
[1777665655703,19.5,78381.38,323.0,-0.58161,0.00069,11.32253]
[1777665656255,19.5,78381.85,323.0,-0.58129,0.00069,11.32451]
[1777665656474,19.5,78374.67,323.0,-0.58625,0.00069,11.29306]
[1777665657130,19.5,78374.67,323.0,-0.58625,0.00069,11.29306]
[1777665657730,19.5,78374.54,323.0,-0.58634,0.00069,11.29244]
[1777665657884,19.5,78374.54,323.0,-0.58634,0.00069,11.29244]
[1777665658561,19.5,78371.16,323.0,-0.58868,0.00069,11.27698]
[1777665658997,19.5,78371.16,323.0,-0.58868,0.00069,11.27698]
[1777665659383,19.5,78371.16,323.0,-0.58868,0.00069,11.27698]
[1777665659792,19.5,78370.22,323.0,-0.58933,0.00069,11.27259]
[1777665660649,19.5,78370.22,323.0,-0.58933,0.00069,11.27259]
[1777665660692,19.5,78370.22,323.0,-0.58933,0.00069,11.27259]
[1777665660799,19.5,78371.74,323.0,-0.58829,0.00069,11.27957]
[1777665661490,19.5,78376.31,323.0,-0.58515,0.00069,11.3002]
[1777665663398,19.49,78376.3,323.0,-0.58516,0.00069,11.30011]
[1777665663504,19.49,78380.1,323.0,-0.58255,0.00069,11.31673]
[1777665666252,19.49,78381.3,323.0,-0.58173,0.00069,11.3218]
[1777665666254,19.49,78381.3,323.0,-0.58173,0.00069,11.3218]
[1777665666529,19.49,78375.46,323.0,-0.58577,0.00069,11.29618]
[1777665668543,19.49,78373.1,323.0,-0.58741,0.00069,11.28545]
[1777665669505,19.49,78373.1,323.0,-0.58741,0.00069,11.28545]
[1777665669550,19.48,78371.3,323.0,-0.58866,0.00069,11.27715]
[1777665670620,19.48,78371.3,323.0,-0.58866,0.00069,11.27715]
[1777665670625,19.48,78371.3,323.0,-0.58866,0.00069,11.27715]
[1777665670627,19.48,78371.3,323.0,-0.58866,0.00069,11.27715]
[1777665670712,19.48,78371.3,323.0,-0.58866,0.00069,11.27715]
[1777665670731,19.48,78371.39,323.0,-0.5886,0.00069,11.27754]
[1777665671564,19.48,78363.06,323.0,-0.59433,0.00069,11.23789]
[1777665673578,19.48,78360.55,323.0,-0.59606,0.00069,11.22546]
[1777665675480,19.48,78359.94,323.0,-0.59648,0.00069,11.22239]
[1777665678273,19.48,78360.52,323.0,-0.5961,0.00069,11.22522]
[1777665678294,19.48,78360.52,323.0,-0.5961,0.00069,11.22522]
[1777665678613,19.48,78358.87,323.0,-0.59723,0.00069,11.21694]
[1777665680673,19.48,78357.94,323.0,-0.59787,0.00069,11.21222]
[1777665681356,19.48,78357.65,323.0,-0.59808,0.00069,11.2107]
[1777665681634,19.47,78355.42,323.0,-0.59961,0.00068,11.19924]
[1777665686669,19.47,78354.55,323.0,-0.60024,0.00068,11.19449]
[1777665687663,19.47,78354.55,323.0,-0.60024,0.00068,11.19449]
[1777665687799,19.47,78355.5,323.0,-0.5996,0.00069,11.19935]
[1777665688248,19.47,78355.5,323.0,-0.5996,0.00069,11.19935]
[1777665688684,19.46,78359.04,323.0,-0.59718,0.00069,11.21734]
[1777665691705,19.46,78356.38,323.0,-0.5991,0.00069,11.19535]
[1777665693514,19.46,78357.07,323.0,-0.59863,0.00069,11.19883]
[1777665693719,19.46,78357.48,323.0,-0.59836,0.00069,11.20086]
[1777665696740,19.45,78355.33,323.0,-0.59985,0.00069,11.18967]
[1777665697396,19.45,78355.33,323.0,-0.59985,0.00069,11.18967]
[1777665697746,19.45,78356.34,323.0,-0.59917,0.00069,11.19482]
[1777665698492,19.45,78356.34,323.0,-0.59917,0.00069,11.19482]
[1777665699566,19.45,78355.16,323.0,-0.59998,0.00069,11.18869]
[1777665705136,19.44,78355.82,323.0,-0.59957,0.00069,11.19184]
[1777665705568,19.44,78355.82,323.0,-0.59957,0.00069,11.19184]
[1777665705590,19.44,78355.9,323.0,-0.59953,0.00069,11.19214]
[1777665705803,19.44,78358.3,323.0,-0.59788,0.00069,11.20442]
[1777665710311,19.44,78359.61,323.0,-0.597,0.00069,11.21086]
[1777665710408,19.43,78359.69,323.0,-0.59696,0.00069,11.21115]
[1777665711057,19.43,78359.69,323.0,-0.59696,0.00069,11.21115]
[1777665711691,19.43,78359.69,323.0,-0.59696,0.00069,11.21115]
[1777665711158,19.43,78359.65,323.0,-0.597,0.00069,11.21088]
[1777665711845,19.43,78360.23,323.0,-0.5966,0.00069,11.2138]
[1777665715525,19.43,78359.79,323.0,-0.59692,0.00069,11.21147]
[1777665715530,19.43,78359.79,323.1,-0.59692,0.00069,11.21147]
[1777665716138,19.42,78359.79,323.1,-0.59694,0.00069,11.21135]
[1777665716143,19.42,78359.79,323.3,-0.59694,0.00069,11.21135]
[1777665721915,19.42,78362.0,323.3,-0.59545,0.00069,11.22215]
[1777665725945,19.41,78359.52,323.3,-0.59717,0.00069,11.20963]
[1777665731987,19.41,78359.08,323.3,-0.5975,0.00069,11.20727]
[1777665733265,19.41,78359.08,323.3,-0.5975,0.00069,11.20727]
[1777665733274,19.41,78359.08,323.3,-0.5975,0.00069,11.20727]
[1777665733286,19.41,78358.68,323.3,-0.59778,0.00069,11.20519]
[1777665734001,19.41,78356.7,323.3,-0.59914,0.00069,11.19507]
[1777665734802,19.41,78356.7,323.3,-0.59914,0.00069,11.19507]
[1777665735801,19.41,78356.7,323.3,-0.59914,0.00069,11.19507]
[1777665736150,19.41,78356.4,323.3,-0.59935,0.00069,11.19351]
[1777665736152,19.41,78356.4,323.3,-0.59935,0.00069,11.19351]
[1777665736642,19.41,78356.4,323.3,-0.59935,0.00069,11.19351]
[1777665736653,19.41,78356.4,323.3,-0.59935,0.00069,11.19351]
[1777665736682,19.41,78356.4,323.3,-0.59935,0.00069,11.19351]
[1777665736690,19.41,78356.35,323.3,-0.59939,0.00069,11.19322]
[1777665737044,19.41,78356.35,323.3,-0.59939,0.00069,11.19322]
[1777665737131,19.41,78349.23,323.3,-0.60428,0.00069,11.15567]
[1777665738061,19.41,78349.23,323.3,-0.60428,0.00069,11.15567]
[1777665738163,19.41,78346.76,323.3,-0.60598,0.00068,11.14219]
[1777665740137,19.41,78347.46,323.3,-0.6055,0.00068,11.14601]
[1777665742974,19.4,78347.23,323.3,-0.60566,0.00068,11.14469]
[1777665744075,19.4,78347.44,323.3,-0.60552,0.00069,11.14582]
[1777665747049,19.4,78348.15,323.3,-0.60504,0.00069,11.14965]
[1777665747095,19.4,78350.12,323.3,-0.60369,0.00069,11.16026]
[1777665747816,19.4,78350.12,323.3,-0.60369,0.00069,11.16026]
[1777665748332,19.4,78352.78,323.3,-0.60187,0.00069,11.17438]
[1777665752642,19.4,78352.66,323.3,-0.60203,0.00069,11.16537]
[1777665752644,19.4,78352.68,323.3,-0.60203,0.00069,11.16541]
[1777665752992,19.4,78352.68,323.3,-0.60203,0.00069,11.16541]
[1777665755067,19.4,78354.18,323.3,-0.601,0.00069,11.17328]
[1777665755133,19.4,78354.18,323.3,-0.601,0.00069,11.17328]
[1777665755138,19.4,78354.18,323.3,-0.601,0.00069,11.17328]
[1777665755200,19.4,78354.18,323.3,-0.601,0.00069,11.17328]
[1777665755544,19.4,78354.18,323.3,-0.601,0.00069,11.17328]
[1777665755748,19.4,78357.01,323.3,-0.59906,0.00069,11.18791]
[1777665756343,19.4,78357.01,323.3,-0.59906,0.00069,11.18791]
[1777665756371,19.4,78357.01,323.3,-0.59906,0.00069,11.18791]
[1777665758137,19.4,78354.53,323.3,-0.60077,0.00069,11.17501]
[1777665762457,19.39,78355.73,323.3,-0.59997,0.00069,11.18111]
[1777665762518,19.39,78356.8,323.3,-0.59923,0.00069,11.18662]
[1777665768092,19.39,78356.23,323.3,-0.59964,0.00069,11.18353]
[1777665768155,19.39,78356.23,323.3,-0.59964,0.00069,11.18353]
[1777665768491,19.39,78356.23,323.3,-0.59964,0.00069,11.18353]
[1777665768592,19.39,78351.53,323.3,-0.60289,0.00069,11.15877]
[1777665769106,19.39,78351.53,323.3,-0.60289,0.00069,11.15877]
[1777665769587,19.39,78351.53,323.3,-0.60289,0.00069,11.15877]
[1777665769685,19.38,78344.42,323.3,-0.60777,0.00069,11.12002]
[1777665772273,19.38,78342.62,323.3,-0.609,0.00068,11.10995]
[1777665773940,19.38,78342.55,323.3,-0.60905,0.00068,11.10956]
[1777665774018,19.38,78342.55,323.3,-0.60905,0.00068,11.10956]
[1777665774066,19.38,78342.55,323.3,-0.60905,0.00068,11.10956]
[1777665774287,19.38,78340.46,323.3,-0.61048,0.00068,11.09773]
[1777665777237,19.39,78340.86,323.3,-0.6102,0.00068,11.10003]
[1777665777864,19.39,78342.36,323.3,-0.60918,0.00068,11.10852]
[1777665778314,19.39,78344.86,323.3,-0.60746,0.00069,11.1225]
[1777665783350,19.38,78345.2,323.3,-0.60724,0.00069,11.12435]
[1777665788385,19.38,78344.71,323.3,-0.60758,0.00069,11.12158]
[1777665793421,19.38,78344.36,323.3,-0.60782,0.00069,11.11959]
[1777665795434,19.38,78346.87,323.3,-0.6061,0.00069,11.13344]
[1777665796604,19.38,78346.87,323.3,-0.6061,0.00069,11.13344]
[1777665797432,19.38,78346.87,323.3,-0.60611,0.00069,11.13342]
[1777665802483,19.38,78347.36,323.3,-0.60578,0.00069,11.136]
[1777665803936,19.38,78347.36,323.3,-0.60578,0.00069,11.136]
[1777665804027,19.38,78347.36,323.3,-0.60578,0.00069,11.136]
[1777665804121,19.38,78347.36,323.3,-0.60578,0.00069,11.136]
[1777665804737,19.38,78347.36,323.3,-0.60578,0.00069,11.136]
[1777665804790,19.38,78356.61,323.3,-0.59943,0.00069,11.18517]
[1777665805197,19.38,78356.61,323.3,-0.59943,0.00069,11.18517]
[1777665807687,19.38,78358.78,323.3,-0.59794,0.00069,11.19621]
[1777665812565,19.37,78358.8,323.3,-0.59803,0.00069,11.18778]
[1777665812664,19.37,78356.68,323.3,-0.5995,0.00069,11.17685]
[1777665814566,19.37,78354.1,323.3,-0.60129,0.00069,11.16331]
[1777665819601,19.36,78355.29,323.3,-0.60049,0.00069,11.16938]
[1777665825933,19.36,78355.15,323.3,-0.60061,0.00069,11.16847]
[1777665831572,19.35,78355.08,323.3,-0.60069,0.00069,11.16791]
[1777665835526,19.35,78355.1,323.3,-0.60069,0.00069,11.16788]
[1777665840749,19.34,78355.12,323.3,-0.60071,0.00069,11.16779]
[1777665845784,19.34,78355.34,323.3,-0.60057,0.00069,11.16878]
[1777665847611,19.34,78355.41,323.3,-0.60053,0.00069,11.16911]
[1777665847798,19.34,78355.46,323.3,-0.6005,0.00069,11.16934]
[1777665851827,19.33,78353.37,323.3,-0.60196,0.00069,11.15821]
[1777665853758,19.33,78353.41,323.3,-0.60194,0.00069,11.1584]
[1777665853841,19.33,78352.5,323.3,-0.60257,0.00069,11.15354]
[1777665858875,19.33,78352.66,323.3,-0.60247,0.00069,11.15426]
[1777665861348,19.33,78352.68,323.3,-0.60247,0.00069,11.15432]
[1777665866443,19.33,78354.12,323.3,-0.60149,0.00069,11.16182]
[1777665866931,19.32,78356.22,323.3,-0.60004,0.00069,11.1728]
[1777665867220,19.32,78356.22,323.3,-0.60004,0.00069,11.1728]
[1777665867321,19.32,78356.22,323.3,-0.60005,0.00069,11.17277]
[1777665868735,19.32,78356.22,323.3,-0.60005,0.00069,11.17277]
[1777665868917,19.32,78356.69,323.3,-0.59973,0.00069,11.17518]
[1777665869713,19.32,78356.69,323.3,-0.59973,0.00069,11.17518]
[1777665869891,19.32,78360.49,323.3,-0.59711,0.00069,11.19464]
[1777665870563,19.32,78360.49,323.3,-0.59711,0.00069,11.19464]
[1777665870582,19.32,78369.71,323.3,-0.59071,0.0007,11.23989]
[1777665871747,19.32,78369.71,323.3,-0.59071,0.0007,11.23989]
[1777665876797,19.32,78369.69,323.3,-0.59081,0.0007,11.23138]
[1777665876799,19.32,78369.69,323.3,-0.59081,0.0007,11.23138]
[1777665876840,19.31,78369.59,323.3,-0.59089,0.0007,11.23084]
[1777665877844,19.31,78369.59,323.3,-0.59089,0.0007,11.23084]
[1777665883045,19.31,78370.75,323.3,-0.59013,0.0007,11.23607]
[1777665883955,19.31,78370.75,323.3,-0.59013,0.0007,11.23607]
[1777665884056,19.3,78370.75,323.3,-0.59013,0.0007,11.23601]
[1777665885693,19.3,78370.75,323.3,-0.59013,0.0007,11.23601]
[1777665885795,19.3,78370.71,323.3,-0.59018,0.0007,11.2357]
[1777665892108,19.29,78371.26,323.3,-0.58985,0.0007,11.23794]
[1777665896572,19.29,78371.26,323.3,-0.58985,0.0007,11.23794]
[1777665900969,19.27,78371.01,323.3,-0.59009,0.0007,11.23634]
[1777665901009,19.27,78370.99,323.3,-0.59011,0.0007,11.23618]
[1777665901102,19.27,78370.99,323.3,-0.59011,0.0007,11.23618]
[1777665901274,19.27,78370.99,323.3,-0.59011,0.0007,11.23618]
[1777665901275,19.27,78370.99,323.3,-0.59011,0.0007,11.23618]
[1777665901509,19.27,78370.99,323.3,-0.59011,0.0007,11.23618]
[1777665901563,19.27,78370.99,323.3,-0.59011,0.0007,11.23618]
[1777665901619,19.27,78370.99,323.3,-0.59011,0.0007,11.23618]
[1777665901743,19.27,78370.99,323.3,-0.59011,0.0007,11.23618]
[1777665901920,19.27,78365.89,323.3,-0.59369,0.0007,11.21144]
[1777665902664,19.27,78365.89,323.3,-0.59369,0.0007,11.21144]
[1777665902725,19.27,78353.78,323.3,-0.60211,0.00069,11.14935]
[1777665903185,19.27,78351.57,323.3,-0.60364,0.00069,11.1375]
[1777665905200,19.26,78350.97,323.3,-0.60407,0.00069,11.13415]
[1777665910777,19.26,78352.1,323.3,-0.60332,0.00069,11.14005]
[1777665911246,19.26,78353.26,323.3,-0.60253,0.00069,11.14618]
[1777665912249,19.26,78351.29,323.3,-0.6039,0.00069,11.13552]
[1777665914664,19.25,78351.79,323.3,-0.60356,0.00069,11.13816]
[1777665914716,19.25,78351.79,323.3,-0.60356,0.00069,11.13816]
[1777665914756,19.25,78351.82,323.3,-0.60355,0.00069,11.13822]
[1777665918843,19.25,78351.94,323.3,-0.60348,0.00069,11.13877]
[1777665920304,19.24,78354.47,323.3,-0.60176,0.00069,11.1521]
[1777665922023,19.24,78354.21,323.3,-0.60196,0.00069,11.15055]
[1777665923325,19.24,78350.96,323.3,-0.60423,0.00069,11.13297]
[1777665929430,19.23,78351.11,323.3,-0.60417,0.00069,11.13338]
[1777665929474,19.23,78351.11,323.3,-0.60417,0.00069,11.13338]
[1777665929570,19.23,78351.11,323.3,-0.60417,0.00069,11.13338]
[1777665929665,19.22,78350.25,323.3,-0.60479,0.00069,11.12853]
[1777665930356,19.22,78350.25,323.3,-0.60479,0.00069,11.12853]
[1777665932765,19.22,78347.22,323.3,-0.60699,0.00069,11.10326]
[1777665936331,19.21,78344.68,323.3,-0.6088,0.00069,11.08863]
[1777665941452,19.2,78342.46,323.3,-0.61039,0.00069,11.07554]
[1777665942730,19.2,78342.46,323.3,-0.61039,0.00069,11.07554]
[1777665942763,19.2,78342.46,323.3,-0.61039,0.00069,11.07554]
[1777665942938,19.2,78341.84,323.3,-0.61082,0.00069,11.07192]
[1777665943017,19.2,78341.84,323.3,-0.61082,0.00069,11.07192]
[1777665943023,19.2,78341.84,323.3,-0.61082,0.00069,11.07192]
[1777665943058,19.2,78341.84,323.3,-0.61082,0.00069,11.07192]
[1777665943087,19.2,78341.84,323.3,-0.61082,0.00069,11.07192]
[1777665943705,19.2,78337.45,323.3,-0.61386,0.00069,11.04622]
[1777665944036,19.2,78337.45,323.3,-0.61386,0.00069,11.04622]
[1777665944473,19.2,78334.89,323.3,-0.61564,0.00069,11.03091]
[1777665947494,19.19,78332.33,323.3,-0.61743,0.00069,11.01526]
[1777665948863,19.19,78332.33,323.3,-0.61743,0.00069,11.01526]
[1777665948882,19.19,78332.33,323.3,-0.61743,0.00069,11.01526]
[1777665948937,19.19,78332.23,323.3,-0.6175,0.00069,11.0146]
[1777665949290,19.19,78332.23,323.3,-0.6175,0.00069,11.0146]
[1777665949508,19.18,78327.88,323.3,-0.62056,0.00069,10.98721]
[1777665954118,19.18,78327.95,323.3,-0.62053,0.00069,10.98751]
[1777665959578,19.17,78328.93,323.3,-0.6199,0.00069,10.99326]
[1777665961988,19.17,78328.29,323.3,-0.62034,0.00069,10.98923]
[1777665964381,19.17,78327.51,323.3,-0.6209,0.00069,10.9842]
[1777665964390,19.17,78327.51,323.3,-0.6209,0.00069,10.9842]
[1777665964400,19.17,78327.51,323.3,-0.6209,0.00069,10.9842]
[1777665964420,19.17,78327.51,323.3,-0.6209,0.00069,10.9842]
[1777665964613,19.17,78331.14,323.3,-0.6184,0.00069,11.00663]
[1777665968068,19.16,78330.73,323.3,-0.61871,0.00069,11.00392]
[1777665969045,19.16,78332.15,323.3,-0.61774,0.00069,11.01256]
[1777665974205,19.16,78331.3,323.3,-0.61835,0.00069,11.0071]
[1777665974305,19.16,78331.3,323.3,-0.61836,0.00069,11.00704]
[1777665976697,19.15,78333.61,323.3,-0.61679,0.00069,11.02094]
[1777665977705,19.15,78336.68,323.3,-0.61467,0.00069,11.03932]
[1777665982740,19.13,78336.21,323.3,-0.61513,0.00069,11.03543]
[1777665983846,19.13,78336.21,323.3,-0.61513,0.00069,11.03543]
[1777665984754,19.13,78342.19,323.3,-0.611,0.00069,11.07051]
[1777665985958,19.13,78342.19,323.3,-0.611,0.00069,11.07051]
[1777665986768,19.09,78335.93,323.3,-0.61556,0.00069,11.03175]
[1777665990796,19.09,78333.85,323.3,-0.61702,0.00069,11.01894]
[1777665993930,19.09,78334.04,323.3,-0.61698,0.00069,11.01163]
[1777665994825,19.08,78328.67,323.3,-0.6207,0.00069,10.97839]
[1777665997846,19.08,78331.26,323.3,-0.61891,0.00069,10.99449]
[1777665998447,19.08,78331.26,323.3,-0.61891,0.00069,10.99449]
[1777665998868,19.08,78331.26,323.3,-0.61891,0.00069,10.99449]
[1777665998926,19.08,78330.73,323.3,-0.61928,0.00069,10.99119]
[1777666004903,19.08,78330.4,323.3,-0.61952,0.00069,10.98907]
[1777666004957,19.08,78330.4,323.3,-0.61952,0.00069,10.98907]
[1777666005762,19.08,78330.4,323.3,-0.61952,0.00069,10.98906]
[1777666005973,19.08,78326.54,323.3,-0.62219,0.00069,10.96482]
[1777666006909,19.08,78330.23,323.3,-0.61964,0.00069,10.98799]
[1777666007916,19.08,78327.74,323.3,-0.62137,0.00069,10.97228]
[1777666010695,19.08,78327.96,323.3,-0.62123,0.00069,10.97358]
[1777666012950,19.08,78329.8,323.3,-0.61997,0.00069,10.98498]
[1777666016101,19.07,78330.03,323.3,-0.61986,0.00069,10.98604]
[1777666016979,19.07,78330.09,323.3,-0.61984,0.00069,10.9862]
[1777666018619,19.07,78330.09,323.5,-0.61984,0.00069,10.9862]
[1777666018898,19.07,78330.09,323.5,-0.61984,0.00069,10.9862]
[1777666018993,19.06,78330.05,323.5,-0.61987,0.00069,10.98591]
[1777666020796,19.06,78330.02,323.5,-0.6199,0.00069,10.9857]
[1777666021007,19.06,78327.43,323.5,-0.62169,0.00069,10.96942]
[1777666022014,19.06,78323.36,323.5,-0.62451,0.00069,10.94329]
[1777666022959,19.06,78323.36,323.5,-0.62451,0.00069,10.94329]
[1777666023021,19.06,78322.19,323.5,-0.62532,0.00069,10.93577]
[1777666027081,19.07,78322.62,323.5,-0.625,0.00069,10.93874]
[1777666030070,19.07,78325.2,323.5,-0.62321,0.00069,10.95546]
[1777666032242,19.07,78325.13,323.5,-0.62325,0.00069,10.95502]
[1777666032266,19.07,78325.13,323.5,-0.62325,0.00069,10.95502]
[1777666032330,19.07,78325.13,323.5,-0.62325,0.00069,10.95502]
[1777666033091,19.07,78321.69,323.5,-0.62563,0.00069,10.93279]
[1777666034153,19.06,78320.57,323.5,-0.62643,0.00069,10.92521]
[1777666035105,19.06,78319.53,323.5,-0.62717,0.00069,10.91817]
[1777666036878,19.06,78319.53,323.5,-0.62717,0.00069,10.91817]
[1777666037015,19.06,78319.53,323.5,-0.62717,0.00069,10.91817]
[1777666036891,19.05,78318.06,323.5,-0.62821,0.00069,10.9082]
[1777666037295,19.05,78318.06,323.5,-0.62821,0.00069,10.9082]
[1777666037397,19.05,78307.24,323.5,-0.63563,0.00068,10.83458]
[1777666038505,19.05,78303.91,323.5,-0.63792,0.00068,10.81105]
[1777666043903,19.07,78304.11,323.5,-0.63768,0.00068,10.81347]
[1777666043913,19.07,78304.11,323.5,-0.63768,0.00068,10.81347]
[1777666043960,19.08,78304.11,323.5,-0.63759,0.00068,10.81444]
[1777666044436,19.08,78308.21,323.5,-0.63479,0.00068,10.84311]
[1777666046100,19.08,78308.21,323.5,-0.63479,0.00068,10.84311]
[1777666045175,19.08,78309.88,323.5,-0.63364,0.00068,10.85467]
[1777666046422,19.08,78312.52,323.5,-0.63183,0.00068,10.87273]
[1777666048104,19.08,78312.52,323.5,-0.63183,0.00068,10.87273]
[1777666048798,19.08,78313.91,323.5,-0.63088,0.00069,10.88215]
[1777666049704,19.08,78314.3,323.5,-0.63061,0.00069,10.88479]
[1777666049753,19.08,78314.35,323.5,-0.63058,0.00069,10.88514]
[1777666052212,19.08,78313.56,323.5,-0.63112,0.00069,10.87981]
[1777666053867,19.08,78312.31,323.5,-0.63206,0.00069,10.86286]
[1777666053968,19.08,78310.28,323.5,-0.63345,0.00068,10.84902]
[1777666054237,19.08,78307.85,323.5,-0.63511,0.00068,10.83225]
[1777666055689,19.08,78307.85,323.5,-0.63511,0.00068,10.83225]
[1777666057035,19.08,78307.32,323.5,-0.63547,0.00068,10.82864]
[1777666057045,19.08,78307.32,323.5,-0.63546,0.00068,10.82868]
[1777666061806,19.09,78307.27,323.5,-0.63548,0.00068,10.82847]
[1777666061982,19.09,78307.27,323.5,-0.63548,0.00068,10.82847]
[1777666062027,19.09,78306.74,323.5,-0.63583,0.00068,10.82487]
[1777666062257,19.09,78306.74,323.5,-0.63583,0.00068,10.82487]
[1777666062542,19.09,78312.12,323.5,-0.63215,0.00068,10.86195]
[1777666066594,19.09,78313.75,323.5,-0.63103,0.00069,10.87303]
[1777666066660,19.09,78313.75,323.5,-0.63103,0.00069,10.87307]
[1777666067984,19.09,78313.75,323.5,-0.63103,0.00069,10.87307]
[1777666067991,19.09,78313.13,323.5,-0.63145,0.00069,10.86889]
[1777666073371,19.09,78312.54,323.5,-0.63185,0.00069,10.865]
[1777666076026,19.09,78312.54,323.5,-0.63185,0.00069,10.865]
[1777666077399,19.09,78316.71,323.5,-0.62898,0.00069,10.89312]
[1777666082864,19.09,78317.2,323.5,-0.62864,0.00069,10.89641]
[1777666083021,19.09,78317.2,323.5,-0.62864,0.00069,10.89641]
[1777666083063,19.09,78319.06,323.5,-0.62736,0.00069,10.9087]
[1777666083873,19.09,78319.06,323.5,-0.62736,0.00069,10.9087]
[1777666083924,19.09,78319.06,323.5,-0.62736,0.00069,10.9087]
[1777666083964,19.09,78326.44,323.5,-0.62227,0.00069,10.95637]
[1777666084226,19.09,78326.44,323.5,-0.62227,0.00069,10.95637]
[1777666084447,19.09,78328.26,323.5,-0.62102,0.00069,10.96785]
[1777666086244,19.09,78328.14,323.5,-0.6211,0.00069,10.96707]
[1777666088523,19.09,78329.76,323.5,-0.61999,0.00069,10.97709]
[1777666088535,19.09,78327.59,323.5,-0.6215,0.00069,10.96345]
[1777666090931,19.09,78326.3,323.5,-0.62239,0.00069,10.95529]
[1777666090973,19.09,78326.3,323.5,-0.62239,0.00069,10.95529]
[1777666090986,19.09,78326.3,323.5,-0.62239,0.00069,10.95529]
[1777666091015,19.09,78326.3,323.5,-0.62239,0.00069,10.95529]
[1777666091045,19.09,78326.3,323.5,-0.62239,0.00069,10.95529]
[1777666091146,19.09,78326.1,323.5,-0.62254,0.00069,10.95395]
[1777666091435,19.09,78326.1,323.5,-0.62254,0.00069,10.95395]
[1777666091971,19.09,78328.78,323.5,-0.62069,0.00069,10.97082]
[1777666092168,19.09,78328.78,323.5,-0.62069,0.00069,10.97082]
[1777666092172,19.09,78328.78,323.5,-0.62069,0.00069,10.97082]
[1777666092223,19.09,78328.78,323.5,-0.62069,0.00069,10.97082]
[1777666096123,19.09,78329.36,323.5,-0.6203,0.00069,10.97436]
[1777666096532,19.08,78329.26,323.5,-0.62038,0.00069,10.9736]
[1777666097172,19.08,78329.26,323.5,-0.62038,0.00069,10.9736]
[1777666097538,19.08,78329.44,323.5,-0.62026,0.00069,10.97468]
[1777666102574,19.08,78329.25,323.5,-0.62042,0.00069,10.97325]
[1777666108034,19.08,78329.24,323.5,-0.62045,0.00069,10.97299]
[1777666108132,19.07,78327.87,323.5,-0.6214,0.00069,10.96434]
[1777666113651,19.07,78326.89,323.5,-0.6222,0.00069,10.94941]
[1777666114992,19.07,78326.89,323.5,-0.6222,0.00069,10.94941]
[1777666115012,19.07,78326.89,323.5,-0.6222,0.00069,10.94941]
[1777666116949,19.07,78325.37,323.5,-0.62326,0.00069,10.93964]
[1777666116950,19.07,78325.37,323.5,-0.62326,0.00069,10.93964]
[1777666117281,19.07,78325.37,323.5,-0.62326,0.00069,10.9396]
[1777666117679,19.07,78322.31,323.5,-0.62538,0.00069,10.91984]
[1777666122552,19.07,78321.63,323.5,-0.62586,0.00069,10.91534]
[1777666122719,19.07,78321.63,323.5,-0.62586,0.00069,10.91534]
[1777666122764,19.06,78320.79,323.5,-0.62644,0.00069,10.90981]
[1777666124024,19.06,78320.79,323.5,-0.62644,0.00069,10.90981]
[1777666124100,19.06,78311.62,323.5,-0.63275,0.00069,10.84842]
[1777666125056,19.06,78311.62,323.5,-0.63275,0.00069,10.84842]
[1777666125059,19.06,78311.62,323.5,-0.63275,0.00069,10.84842]
[1777666125115,19.06,78310.03,323.5,-0.63384,0.00069,10.83753]
[1777666125238,19.06,78310.03,323.5,-0.63384,0.00069,10.83753]
[1777666125239,19.06,78310.03,323.5,-0.63384,0.00069,10.83753]
[1777666125734,19.07,78309.81,323.5,-0.63399,0.00069,10.83604]
[1777666130770,19.07,78308.91,323.5,-0.63459,0.00068,10.82993]
[1777666135083,19.07,78309.14,323.5,-0.63443,0.00068,10.83155]
[1777666141847,19.07,78311.52,323.5,-0.63279,0.00069,10.84804]
[1777666144868,19.07,78309.25,323.5,-0.63435,0.00068,10.8324]
[1777666147140,19.07,78309.18,323.5,-0.6344,0.00068,10.83192]
[1777666146882,19.07,78311.06,323.5,-0.63311,0.00069,10.84487]
[1777666147910,19.07,78311.06,323.5,-0.63311,0.00069,10.84487]
[1777666148012,19.07,78313.66,323.5,-0.63132,0.00069,10.86258]
[1777666152837,19.07,78313.6,323.5,-0.63137,0.00069,10.86211]
[1777666152843,19.07,78313.6,323.5,-0.63137,0.00069,10.86211]
[1777666152924,19.07,78314.33,323.5,-0.63087,0.00069,10.86704]
[1777666154413,19.07,78314.55,323.5,-0.63072,0.00069,10.86851]
[1777666159972,19.07,78313.73,323.5,-0.63128,0.00069,10.86297]
[1777666160936,19.07,78313.73,323.5,-0.63128,0.00069,10.86297]
[1777666160981,19.07,78312.35,323.5,-0.63222,0.00069,10.85367]
[1777666163061,19.07,78310.93,323.5,-0.63319,0.00069,10.844]
[1777666163517,19.07,78310.86,323.5,-0.63324,0.00069,10.84355]
[1777666164001,19.07,78310.95,323.5,-0.63317,0.00069,10.84421]
[1777666169037,19.08,78313.16,323.5,-0.63161,0.00069,10.85973]
[1777666169244,19.08,78313.16,323.5,-0.63161,0.00069,10.85973]
[1777666169280,19.08,78313.16,323.5,-0.63161,0.00069,10.85973]
[1777666180114,19.08,78311.61,323.5,-0.63271,0.00069,10.84117]
[1777666180575,19.08,78311.61,323.5,-0.63271,0.00069,10.84117]
[1777666181121,19.08,78311.65,323.5,-0.63269,0.00069,10.84141]
[1777666185100,19.08,78311.65,323.5,-0.63269,0.00069,10.84141]
[1777666185102,19.08,78311.65,323.5,-0.63269,0.00069,10.84141]
[1777666185149,19.08,78311.91,323.5,-0.63252,0.00069,10.84308]
[1777666186156,19.08,78316.89,323.5,-0.6291,0.00069,10.87664]
[1777666186679,19.08,78316.89,323.5,-0.6291,0.00069,10.87664]
[1777666187009,19.08,78316.89,323.5,-0.6291,0.00069,10.87664]
[1777666187362,19.08,78316.71,323.5,-0.62923,0.00069,10.87539]
[1777666189177,19.08,78314.91,323.5,-0.63048,0.00069,10.86324]
[1777666191481,19.08,78315.03,323.5,-0.6304,0.00069,10.86398]
[1777666201261,19.07,78314.63,323.5,-0.63071,0.00069,10.86094]
[1777666203276,19.07,78312.21,323.5,-0.63238,0.00069,10.84447]
[1777666205404,19.07,78312.73,323.5,-0.63203,0.00069,10.84798]
[1777666205503,19.07,78312.73,323.5,-0.63203,0.00069,10.84798]
[1777666205623,19.07,78312.73,323.5,-0.63203,0.00069,10.84798]
[1777666205753,19.07,78312.73,323.5,-0.63203,0.00069,10.84798]
[1777666206200,19.07,78312.66,323.5,-0.63208,0.00069,10.84745]
[1777666206606,19.07,78309.76,323.5,-0.63407,0.00069,10.82758]
[1777666211631,19.07,78308.92,323.5,-0.63465,0.00069,10.82171]
[1777666215561,19.07,78308.56,323.5,-0.63491,0.00068,10.81916]
[1777666215966,19.07,78307.87,323.5,-0.63538,0.00068,10.81434]
[1777666216536,19.07,78301.09,323.5,-0.64001,0.00068,10.76644]
[1777666218047,19.07,78298.18,323.5,-0.64199,0.00068,10.74551]
[1777666220162,19.07,78298.02,323.5,-0.6421,0.00068,10.74435]
[1777666220167,19.07,78298.02,323.5,-0.6421,0.00068,10.74435]
[1777666220215,19.07,78298.16,323.5,-0.64199,0.00068,10.74551]
[1777666220401,19.07,78302.85,323.5,-0.63879,0.00068,10.77922]
[1777666222415,19.07,78305.8,323.5,-0.63676,0.00068,10.80022]
[1777666224350,19.07,78305.8,323.5,-0.63676,0.00068,10.80022]
[1777666225438,19.08,78311.51,323.5,-0.63283,0.00069,10.83997]
[1777666230009,19.08,78312.15,323.5,-0.63239,0.00069,10.84442]
[1777666236012,19.08,78312.29,323.5,-0.63238,0.00069,10.83689]
[1777666236841,19.08,78312.29,323.5,-0.63238,0.00069,10.83688]
[1777666242033,19.08,78312.61,323.5,-0.63216,0.00069,10.83905]
[1777666242134,19.08,78315.39,323.5,-0.63025,0.00069,10.85784]
[1777666247592,19.08,78314.98,323.5,-0.63054,0.00069,10.855]
[1777666253197,19.08,78315.35,323.5,-0.63029,0.00069,10.85742]
[1777666253634,19.08,78313.11,323.5,-0.63184,0.00069,10.84226]
[1777666255049,19.08,78313.11,323.5,-0.63184,0.00069,10.84226]
[1777666255191,19.08,78313.11,323.5,-0.63184,0.00069,10.84226]
[1777666255648,19.08,78309.91,323.5,-0.63403,0.00069,10.82034]
[1777666260223,19.08,78309.05,323.5,-0.63462,0.00069,10.81442]
[1777666260327,19.08,78307.38,323.5,-0.63576,0.00068,10.80285]
[1777666260416,19.08,78307.38,323.5,-0.63576,0.00068,10.80285]
[1777666260916,19.08,78307.38,323.5,-0.63576,0.00068,10.80285]
[1777666261017,19.08,78305.46,323.5,-0.63707,0.00068,10.78942]
[1777666261690,19.08,78303.75,323.5,-0.63824,0.00068,10.77735]
[1777666266725,19.08,78304.2,323.5,-0.63792,0.00068,10.78073]
[1777666272767,19.08,78304.27,323.5,-0.63784,0.00068,10.78149]
[1777666277802,19.08,78305.7,323.5,-0.63685,0.00068,10.79171]
[1777666278809,19.09,78304.04,323.5,-0.63798,0.00068,10.78004]
[1777666284850,19.09,78303.13,323.5,-0.63858,0.00068,10.77379]
[1777666287872,19.09,78301.06,323.5,-0.63999,0.00068,10.75913]
[1777666291899,19.09,78302.59,323.5,-0.63902,0.00068,10.76165]
[1777666296935,19.09,78301.53,323.5,-0.63972,0.00068,10.75429]
[1777666302976,19.1,78301.82,323.5,-0.6395,0.00068,10.75663]
[1777666308012,19.1,78301.17,323.5,-0.63992,0.00068,10.7522]
[1777666308714,19.1,78301.17,323.5,-0.63992,0.00068,10.7522]
[1777666309019,19.1,78298.01,323.5,-0.64207,0.00068,10.72948]
[1777666310026,19.1,78296.11,323.5,-0.64336,0.00068,10.71571]
[1777666316100,19.11,78296.14,323.5,-0.64332,0.00068,10.71614]
[1777666316197,19.11,78296.14,323.5,-0.6433,0.00068,10.71635]
[1777666323117,19.11,78295.95,323.5,-0.6434,0.00068,10.71526]
[1777666328153,19.11,78296.65,323.5,-0.6429,0.00068,10.72055]
[1777666333188,19.12,78296.76,323.5,-0.64281,0.00068,10.72152]
[1777666336166,19.12,78296.83,323.5,-0.64276,0.00068,10.72206]
[1777666336173,19.12,78296.83,323.5,-0.64276,0.00068,10.72206]
[1777666336377,19.12,78296.83,323.5,-0.64276,0.00068,10.72206]
[1777666336391,19.12,78296.83,323.5,-0.64276,0.00068,10.72206]
[1777666336268,19.12,78296.83,323.5,-0.64276,0.00068,10.72212]
[1777666337216,19.12,78303.72,323.5,-0.63807,0.00068,10.77152]
[1777666338223,19.12,78305.72,323.5,-0.63671,0.00068,10.78554]
[1777666340813,19.12,78305.24,323.5,-0.63705,0.00068,10.78207]
[1777666341244,19.11,78301.41,323.5,-0.63966,0.00068,10.75491]
[1777666344300,19.11,78299.85,323.5,-0.64073,0.00068,10.74367]
[1777666347286,19.11,78302.51,323.5,-0.63893,0.00068,10.76258]
[1777666352321,19.11,78304.04,323.5,-0.638,0.00068,10.76462]
[1777666353196,19.11,78304.04,323.5,-0.638,0.00068,10.76462]
[1777666358363,19.11,78303.21,323.5,-0.63859,0.00068,10.75848]
[1777666363398,19.1,78302.01,323.5,-0.63943,0.00068,10.74976]
[1777666368433,19.1,78302.6,323.5,-0.63905,0.00068,10.75379]
[1777666374475,19.1,78303.51,323.5,-0.63845,0.00068,10.76004]
[1777666379510,19.1,78303.64,323.5,-0.63838,0.00068,10.76077]
[1777666383249,19.09,78303.67,323.5,-0.63836,0.00068,10.76091]
[1777666383295,19.09,78303.67,323.5,-0.63836,0.00068,10.76091]
[1777666383349,19.09,78303.57,323.5,-0.63844,0.00068,10.76013]
[1777666385557,19.09,78303.42,323.5,-0.63854,0.00068,10.75903]
[1777666385560,19.09,78303.42,323.5,-0.63854,0.00068,10.75903]
[1777666385647,19.09,78302.27,323.5,-0.63933,0.00068,10.75081]
[1777666386558,19.09,78297.76,323.5,-0.64241,0.00068,10.71829]
[1777666388016,19.09,78297.76,323.5,-0.64241,0.00068,10.71829]
[1777666388116,19.09,78295.29,323.5,-0.6441,0.00068,10.70019]
[1777666393608,19.09,78295.4,323.5,-0.64401,0.00068,10.70113]
[1777666395622,19.09,78297.99,323.5,-0.64224,0.00068,10.7201]
[1777666396483,19.09,78297.99,323.5,-0.64224,0.00068,10.7201]
[1777666401664,19.09,78296.9,323.5,-0.64298,0.00068,10.71223]
[1777666407708,19.09,78297.01,323.5,-0.64291,0.00068,10.71297]
[1777666412750,19.09,78295.51,323.5,-0.64403,0.00068,10.69333]
[1777666414758,19.09,78292.55,323.5,-0.64605,0.00068,10.67145]
[1777666419793,19.09,78292.65,323.5,-0.64597,0.00068,10.67224]
[1777666423705,19.09,78292.66,323.5,-0.64596,0.00068,10.67235]
[1777666425336,19.09,78290.34,323.5,-0.64753,0.00068,10.65506]
[1777666425511,19.09,78290.34,323.5,-0.64753,0.00068,10.65506]
[1777666425834,19.09,78289.82,323.5,-0.64789,0.00068,10.65116]
[1777666430870,19.1,78289.21,323.5,-0.64829,0.00068,10.6467]
[1777666435905,19.1,78289.22,323.5,-0.64827,0.00068,10.64694]
[1777666438349,19.1,78289.22,323.5,-0.64827,0.00068,10.64694]
[1777666440940,19.1,78286.99,323.5,-0.64976,0.00068,10.63018]
[1777666445975,19.1,78286.43,323.5,-0.65012,0.00068,10.62612]
[1777666449344,19.1,78286.43,323.5,-0.65012,0.00068,10.62612]
[1777666450008,19.1,78289.42,323.5,-0.64809,0.00068,10.64885]
[1777666451011,19.1,78291.74,323.5,-0.64652,0.00068,10.66623]
[1777666456674,19.1,78290.68,323.5,-0.64724,0.00068,10.65831]
[1777666463095,19.1,78290.87,323.5,-0.64711,0.00068,10.65972]
[1777666470144,19.1,78290.81,323.5,-0.64715,0.00068,10.65925]
[1777666475179,19.1,78290.73,323.5,-0.64731,0.00068,10.65002]
[1777666480214,19.1,78289.78,323.5,-0.64795,0.00068,10.64289]
[1777666485249,19.1,78289.81,323.5,-0.64793,0.00068,10.64311]
[1777666491291,19.1,78290.53,323.5,-0.64745,0.00068,10.64849]
[1777666495267,19.1,78290.46,323.6,-0.6475,0.00068,10.64794]
[1777666500685,19.1,78290.61,323.6,-0.6474,0.00068,10.64903]
[1777666501362,19.1,78290.61,323.6,-0.6474,0.00068,10.64903]
[1777666501464,19.1,78297.87,323.6,-0.64246,0.00068,10.70258]
[1777666502628,19.1,78297.26,323.6,-0.64289,0.00068,10.69809]
[1777666503375,19.1,78287.86,323.6,-0.64927,0.00068,10.62816]
[1777666504432,19.1,78285.24,323.6,-0.65105,0.00068,10.60818]
[1777666510565,19.1,78284.94,323.6,-0.65125,0.00068,10.60585]
[1777666514513,19.1,78284.87,323.7,-0.6513,0.00068,10.6053]
[1777666514530,19.1,78283.8,323.7,-0.65203,0.00068,10.59707]
[1777666516614,19.1,78283.28,323.7,-0.65238,0.00067,10.59306]
[1777666518480,19.1,78283.34,323.7,-0.65234,0.00067,10.59352]
[1777666523519,19.1,78281.87,323.7,-0.65333,0.00067,10.58215]
[1777666528329,19.1,78282.05,323.7,-0.65321,0.00067,10.58356]
[1777666528726,19.1,78281.94,323.7,-0.65328,0.00067,10.58271]
[1777666534602,19.1,78281.83,323.7,-0.65346,0.00067,10.5732]
[1777666535313,19.1,78281.83,323.7,-0.65346,0.00067,10.5732]
[1777666535605,19.1,78278.9,323.7,-0.65543,0.00067,10.55034]
[1777666537223,19.1,78277.85,323.7,-0.65613,0.00067,10.54212]
[1777666538711,19.1,78276.74,323.7,-0.65688,0.00067,10.53335]
[1777666540100,19.1,78277.4,323.7,-0.65644,0.00067,10.53855]
[1777666540181,19.1,78272.04,323.7,-0.66003,0.00067,10.49584]
[1777666542051,19.1,78271.69,323.7,-0.66027,0.00067,10.49302]
[1777666542384,19.1,78271.69,323.7,-0.66027,0.00067,10.49302]
[1777666542529,19.1,78271.6,323.7,-0.66032,0.00067,10.49232]
[1777666542653,19.1,78269.93,323.7,-0.66144,0.00067,10.47882]
[1777666547738,19.1,78269.85,323.7,-0.66149,0.00067,10.47829]
[1777666551717,19.1,78268.11,323.7,-0.66265,0.00067,10.46412]
[1777666555745,19.1,78258.83,323.7,-0.66883,0.00066,10.38705]
[1777666560780,19.1,78259.95,323.7,-0.66807,0.00066,10.39667]
[1777666565336,19.1,78258.86,323.7,-0.66879,0.00066,10.38763]
[1777666565362,19.1,78258.86,323.7,-0.66879,0.00066,10.38763]
[1777666565461,19.1,78258.86,323.7,-0.66878,0.00066,10.38772]
[1777666566481,19.1,78258.86,323.7,-0.66878,0.00066,10.38772]
[1777666566547,19.1,78264.88,323.7,-0.66478,0.00067,10.43791]
[1777666568442,19.1,78266.58,323.7,-0.66365,0.00067,10.45189]
[1777666571857,19.1,78264.93,323.7,-0.66475,0.00067,10.43826]
[1777666573871,19.1,78266.65,323.7,-0.66361,0.00067,10.45231]
[1777666578907,19.1,78267.08,323.7,-0.66335,0.00067,10.45553]
[1777666586965,19.09,78267.89,323.7,-0.66285,0.00067,10.46165]
[1777666600056,19.08,78268.59,323.7,-0.66261,0.00067,10.45728]
[1777666602069,19.08,78271.77,323.7,-0.66049,0.00067,10.48289]
[1777666607611,19.07,78272.31,323.7,-0.66018,0.00067,10.48664]
[1777666610126,19.07,78274.58,323.7,-0.6587,0.00067,10.50438]
[1777666614881,19.06,78274.77,323.7,-0.6586,0.00067,10.50563]
[1777666615119,19.06,78274.77,323.7,-0.6586,0.00067,10.50563]
[1777666615130,19.06,78274.77,323.7,-0.6586,0.00067,10.50563]
[1777666615481,19.06,78276.93,323.7,-0.65718,0.00067,10.52245]
[1777666616118,19.06,78276.93,323.7,-0.65718,0.00067,10.52245]
[1777666616168,19.06,78277.67,323.7,-0.65669,0.00067,10.52818]
[1777666619188,19.05,78279.48,323.7,-0.6555,0.00068,10.54216]
[1777666624224,19.05,78280.65,323.7,-0.65475,0.00068,10.55081]
[1777666629259,19.04,78280.12,323.7,-0.65516,0.00068,10.54612]
[1777666629714,19.04,78280.12,323.7,-0.65516,0.00068,10.54612]
[1777666636778,19.04,78279.4,323.7,-0.65569,0.00068,10.53995]
[1777666637315,19.03,78274.41,323.7,-0.65908,0.00067,10.49994]
[1777666639589,19.03,78274.27,323.9,-0.65918,0.00067,10.49875]
[1777666639610,19.03,78274.27,323.9,-0.65918,0.00067,10.49875]
[1777666639639,19.03,78274.27,323.9,-0.65918,0.00067,10.49875]
[1777666639688,19.03,78274.34,323.9,-0.65914,0.00067,10.49924]
[1777666640708,19.03,78274.34,323.9,-0.65914,0.00067,10.49924]
[1777666640711,19.03,78268.06,323.9,-0.66336,0.00067,10.44807]
[1777666640915,19.03,78268.06,323.9,-0.66336,0.00067,10.44807]
[1777666641343,19.03,78265.35,323.9,-0.66519,0.00067,10.42559]
[1777666642284,19.03,78265.35,323.9,-0.66519,0.00067,10.42559]
[1777666642349,19.03,78264.51,323.9,-0.66575,0.00067,10.41853]
[1777666647385,19.03,78263.92,323.9,-0.66618,0.00067,10.41325]
[1777666652420,19.02,78263.72,323.9,-0.66645,0.00067,10.40241]
[1777666654998,19.02,78263.58,323.9,-0.66656,0.00067,10.40109]
[1777666655055,19.02,78263.58,323.9,-0.66656,0.00067,10.40109]
[1777666655441,19.02,78266.99,323.9,-0.66428,0.00067,10.42937]
[1777666656448,19.02,78269.86,323.9,-0.66237,0.00067,10.45288]
[1777666656868,19.02,78269.86,323.9,-0.66237,0.00067,10.45288]
[1777666657455,19.02,78264.44,323.9,-0.66601,0.00067,10.40793]
[1777666659469,19.01,78262.71,323.9,-0.66719,0.00067,10.39318]
[1777666664503,19.01,78258.2,323.9,-0.67025,0.00067,10.35438]
[1777666669145,19.0,78257.94,323.9,-0.67046,0.00067,10.35171]
[1777666669670,19.0,78256.26,323.9,-0.67159,0.00067,10.33722]
[1777666670546,19.0,78252.98,323.9,-0.67377,0.00066,10.30882]
[1777666675629,19.0,78253.28,323.9,-0.6736,0.00066,10.3111]
[1777666680382,19.0,78253.09,323.9,-0.67375,0.00066,10.30914]
[1777666680616,19.0,78251.22,323.9,-0.675,0.00066,10.29272]
[1777666681345,19.0,78251.22,323.9,-0.675,0.00066,10.29272]
[1777666681623,18.99,78245.41,323.9,-0.67885,0.00066,10.24148]
[1777666681814,18.99,78245.41,323.9,-0.67885,0.00066,10.24148]
[1777666682067,18.99,78245.41,323.9,-0.67885,0.00066,10.24148]
[1777666682630,18.99,78238.63,323.9,-0.68331,0.00066,10.18052]
[1777666683637,18.99,78235.67,323.9,-0.68525,0.00065,10.15354]
[1777666688672,18.99,78235.4,323.9,-0.68543,0.00065,10.15107]
[1777666693707,18.99,78235.57,323.9,-0.68532,0.00065,10.15261]
[1777666695129,18.99,78235.23,323.9,-0.68554,0.00065,10.14949]
[1777666695721,18.99,78228.39,323.9,-0.69,0.00065,10.08622]
[1777666697735,19.0,78226.68,323.9,-0.6911,0.00065,10.07034]
[1777666698742,19.0,78220.75,323.9,-0.69493,0.00065,10.01433]
[1777666699221,19.0,78220.75,323.9,-0.69493,0.00065,10.01433]
[1777666699751,19.0,78218.83,323.9,-0.69616,0.00064,9.99611]
[1777666700495,19.0,78218.83,323.9,-0.69616,0.00064,9.99611]
[1777666700758,19.0,78216.53,323.9,-0.69763,0.00064,9.97417]
[1777666704841,19.0,78216.21,323.9,-0.69781,0.00064,9.97138]
[1777666705792,19.0,78215.56,323.9,-0.69823,0.00064,9.96517]
[1777666708297,19.0,78213.71,323.9,-0.6994,0.00064,9.94749]
[1777666710419,19.0,78213.04,323.9,-0.69983,0.00064,9.94098]
[1777666710748,19.0,78213.04,323.9,-0.69983,0.00064,9.94098]
[1777666710738,19.0,78210.62,323.9,-0.70136,0.00064,9.9176]
[1777666711504,19.0,78202.5,323.9,-0.70666,0.00063,9.82833]
[1777666711843,19.0,78202.5,323.9,-0.70666,0.00063,9.82833]
[1777666712561,19.0,78198.47,323.9,-0.70921,0.00063,9.7881]
[1777666713854,19.0,78194.58,323.9,-0.71165,0.00063,9.74892]
[1777666716616,19.01,78192.0,323.9,-0.71323,0.00063,9.72324]
[1777666717436,19.01,78188.91,323.9,-0.71515,0.00063,9.69183]
[1777666717997,19.01,78188.91,323.9,-0.71515,0.00063,9.69183]
[1777666717999,19.01,78188.91,323.9,-0.71515,0.00063,9.69183]
[1777666718192,19.01,78188.91,323.9,-0.71515,0.00063,9.69183]
[1777666718226,19.01,78191.59,323.9,-0.71347,0.00063,9.71929]
[1777666719671,19.01,78200.64,323.9,-0.70775,0.00063,9.81111]
[1777666719896,19.01,78202.09,323.9,-0.70684,0.00063,9.82559]
[1777666724931,19.02,78200.93,323.9,-0.70752,0.00063,9.81482]
[1777666728063,19.02,78200.18,323.9,-0.70797,0.00063,9.80765]
[1777666734002,19.03,78199.83,323.9,-0.70811,0.00063,9.80543]
[1777666739038,19.03,78200.18,323.9,-0.70783,0.00063,9.80986]
[1777666745081,19.04,78200.37,323.9,-0.70764,0.00063,9.8129]
[1777666747739,19.04,78200.14,323.9,-0.70777,0.00063,9.81079]
[1777666748506,19.05,78203.97,323.9,-0.70531,0.00063,9.84945]
[1777666749622,19.05,78205.42,323.9,-0.70438,0.00063,9.86394]
[1777666755151,19.05,78204.63,323.9,-0.70483,0.00063,9.85686]
[1777666755932,19.05,78204.63,323.9,-0.70483,0.00063,9.85686]
[1777666756159,19.05,78200.64,323.9,-0.70735,0.00063,9.8174]
[1777666758172,19.05,78198.45,323.9,-0.70871,0.00063,9.79584]
[1777666759180,19.06,78195.01,323.9,-0.71086,0.00063,9.76143]
[1777666765578,19.06,78193.75,323.9,-0.71159,0.00063,9.74979]
[1777666767236,19.07,78195.52,323.9,-0.71043,0.00063,9.76835]
[1777666772271,19.07,78195.8,323.9,-0.71031,0.00063,9.76331]
[1777666777581,19.08,78195.94,323.9,-0.71017,0.00063,9.76557]
[1777666783589,19.09,78195.17,323.9,-0.71059,0.00063,9.7589]
[1777666788383,19.09,78191.69,323.9,-0.7127,0.00063,9.7248]
[1777666793418,19.1,78191.35,323.9,-0.71288,0.00063,9.72184]
[1777666798453,19.1,78192.0,323.9,-0.71248,0.00063,9.72836]
[1777666803488,19.1,78194.05,323.9,-0.71119,0.00063,9.74915]
[1777666808523,19.09,78193.18,323.9,-0.71176,0.00063,9.74006]
[1777666811544,19.09,78194.48,323.9,-0.71095,0.00063,9.753]
[1777666813558,19.09,78192.91,323.9,-0.71195,0.00063,9.73701]
[1777666813902,19.09,78192.91,323.9,-0.71195,0.00063,9.73701]
[1777666818597,19.09,78191.57,323.9,-0.7128,0.00063,9.72316]
[1777666823632,19.09,78192.02,323.9,-0.71253,0.00063,9.72748]
[1777666828667,19.09,78191.23,323.9,-0.71305,0.00063,9.71908]
[1777666833702,19.08,78184.97,323.9,-0.71712,0.00062,9.64554]
[1777666838737,19.08,78184.24,323.9,-0.71758,0.00062,9.63785]
[1777666839744,19.08,78180.8,323.9,-0.71971,0.00062,9.60219]
[1777666841727,19.08,78180.79,323.9,-0.71972,0.00062,9.60208]
[1777666841785,19.08,78180.79,323.9,-0.71972,0.00062,9.60208]
[1777666842765,19.08,78175.57,323.9,-0.72294,0.00062,9.54754]
[1777666843063,19.08,78175.57,323.9,-0.72294,0.00062,9.54754]
[1777666843835,19.08,78172.34,323.9,-0.72492,0.00061,9.51356]
[1777666844006,19.08,78172.34,323.9,-0.72492,0.00061,9.51356]
[1777666844779,19.08,78165.7,323.9,-0.72898,0.00061,9.44289]
[1777666848862,19.09,78165.53,323.9,-0.72899,0.00061,9.44284]
[1777666849814,19.1,78163.63,323.9,-0.73002,0.00061,9.42466]
[1777666854849,19.14,78163.53,323.9,-0.72975,0.00061,9.42929]
[1777666854941,19.14,78163.53,323.9,-0.72975,0.00061,9.42929]
[1777666857870,19.15,78165.72,323.9,-0.7283,0.00061,9.45484]
[1777666858253,19.15,78165.72,323.9,-0.7283,0.00061,9.45484]
[1777666858877,19.15,78175.23,323.9,-0.72248,0.00061,9.55526]
[1777666859003,19.15,78175.23,323.9,-0.72248,0.00061,9.55526]
[1777666859885,19.15,78178.45,323.9,-0.7205,0.00062,9.58879]
[1777666861897,19.15,78177.17,323.9,-0.7213,0.00062,9.57537]
[1777666862454,19.15,78177.17,323.9,-0.7213,0.00062,9.57537]
[1777666862905,19.15,78177.16,323.9,-0.72131,0.00062,9.57522]
[1777666867941,19.15,78176.12,323.9,-0.72196,0.00061,9.56418]
[1777666868414,19.15,78176.12,323.9,-0.72196,0.00061,9.56418]
[1777666868948,19.15,78173.28,323.9,-0.7237,0.00061,9.53442]
[1777666875997,19.14,78172.08,323.9,-0.72444,0.00061,9.52172]
[1777666878362,19.14,78172.06,323.9,-0.72445,0.00061,9.52151]
[1777666879018,19.14,78170.27,323.9,-0.72555,0.00061,9.50264]
[1777666880663,19.14,78170.27,323.9,-0.72555,0.00061,9.50264]
[1777666880764,19.14,78168.32,323.9,-0.72674,0.00061,9.48206]
[1777666883237,19.15,78168.97,323.9,-0.72634,0.00061,9.48901]
[1777666883304,19.15,78168.97,323.9,-0.72634,0.00061,9.48901]
[1777666883786,19.15,78168.97,323.9,-0.72634,0.00061,9.48901]
[1777666883886,19.15,78166.92,323.9,-0.72758,0.00061,9.46731]
[1777666884219,19.15,78166.92,323.9,-0.72758,0.00061,9.46731]
[1777666884535,19.15,78166.92,323.9,-0.72758,0.00061,9.46731]
[1777666884560,19.15,78113.06,323.9,-0.75926,0.00057,8.87053]
[1777666885130,19.15,78113.06,323.9,-0.75926,0.00057,8.87053]
[1777666885458,19.15,78113.06,323.9,-0.75926,0.00057,8.87053]
[1777666885612,19.15,78096.35,323.9,-0.76869,0.00056,8.6754]
[1777666886288,19.15,78099.12,323.9,-0.76714,0.00056,8.70802]
[1777666887376,19.17,78097.18,323.9,-0.76804,0.00056,8.68904]
[1777666888652,19.17,78095.67,323.9,-0.76889,0.00056,8.67126]
[1777666889375,19.17,78095.67,323.9,-0.76889,0.00056,8.67126]
[1777666889467,19.19,78095.27,323.9,-0.76886,0.00056,8.67177]
[1777666891592,19.19,78094.88,323.9,-0.76904,0.00056,8.66794]
[1777666891679,19.2,78096.37,323.9,-0.76833,0.00056,8.67668]
[1777666892125,19.2,78097.14,323.9,-0.76783,0.00056,8.68723]
[1777666893906,19.2,78099.53,323.9,-0.76648,0.00056,8.71549]
[1777666894759,19.2,78100.32,323.9,-0.76604,0.00056,8.72474]
[1777666895222,19.2,78100.32,323.9,-0.76604,0.00056,8.72474]
[1777666895662,19.2,78100.32,323.9,-0.76604,0.00056,8.72474]
[1777666895763,19.21,78100.25,323.9,-0.76607,0.00056,8.72401]
[1777666896464,19.21,78100.25,323.9,-0.76607,0.00056,8.72401]
[1777666896557,19.21,78095.23,323.9,-0.76888,0.00056,8.6652]
[1777666897513,19.21,78095.23,323.9,-0.76888,0.00056,8.6652]
[1777666897611,19.21,78091.88,323.9,-0.77073,0.00055,8.62586]
[1777666898870,19.21,78090.56,323.9,-0.77137,0.00055,8.61221]
[1777666903200,19.25,78089.45,323.9,-0.77158,0.00055,8.60766]
[1777666908236,19.25,78089.03,323.9,-0.77176,0.00055,8.6037]
[1777666909739,19.25,78089.03,323.9,-0.77176,0.00055,8.6037]
[1777666909743,19.25,78089.03,323.9,-0.77176,0.00055,8.6037]
[1777666909813,19.25,78089.02,323.9,-0.77176,0.00055,8.60379]
[1777666910250,19.25,78093.3,323.9,-0.76938,0.00056,8.65439]
[1777666911257,19.25,78096.43,323.9,-0.76763,0.00056,8.69124]
[1777666913271,19.25,78095.53,323.9,-0.76813,0.00056,8.68089]
[1777666915641,19.26,78095.01,323.9,-0.76841,0.00056,8.6749]
[1777666916113,19.26,78095.68,323.9,-0.76803,0.00056,8.68287]
[1777666916293,19.26,78095.53,323.9,-0.76811,0.00056,8.68122]
[1777666917299,19.26,78097.65,323.9,-0.76693,0.00056,8.7061]
[1777666921246,19.26,78097.01,323.9,-0.76728,0.00056,8.69877]
[1777666921328,19.26,78095.88,323.9,-0.7679,0.00056,8.68559]
[1777666922329,19.26,78095.88,323.9,-0.7679,0.00056,8.68559]
[1777666922335,19.26,78096.75,323.9,-0.76741,0.00056,8.69584]
[1777666923342,19.26,78097.98,323.9,-0.76673,0.00056,8.71027]
[1777666924349,19.26,78096.73,323.9,-0.76742,0.00056,8.6957]
[1777666927370,19.26,78095.56,323.9,-0.76807,0.00056,8.68215]
[1777666932405,19.26,78096.64,323.9,-0.76745,0.00056,8.69511]
[1777666933412,19.26,78095.46,323.9,-0.7681,0.00056,8.68134]
[1777666935426,19.26,78096.8,323.9,-0.76735,0.00056,8.69715]
[1777666937440,19.26,78100.06,323.9,-0.76553,0.00056,8.73529]
[1777666938447,19.26,78103.41,323.9,-0.76365,0.00056,8.77425]
[1777666941468,19.26,78104.63,323.9,-0.76297,0.00056,8.78828]
[1777666942475,19.26,78105.57,323.9,-0.76244,0.00056,8.79911]
[1777666946503,19.26,78106.91,323.9,-0.7617,0.00056,8.81434]
[1777666950531,19.26,78112.23,323.9,-0.75869,0.00057,8.87537]
[1777666951064,19.26,78112.23,323.9,-0.75869,0.00057,8.87537]
[1777666951909,19.26,78121.75,323.9,-0.75341,0.00058,8.97435]
[1777666952088,19.26,78121.75,323.9,-0.75341,0.00058,8.97435]
[1777666952173,19.26,78121.75,323.9,-0.75341,0.00058,8.97435]
[1777666952963,19.26,78128.68,323.9,-0.74941,0.00058,9.05238]
[1777666953551,19.26,78130.92,323.9,-0.74811,0.00058,9.07749]
[1777666955225,19.26,78131.39,323.9,-0.74784,0.00058,9.0826]
[1777666956952,19.25,78138.45,323.9,-0.74372,0.00059,9.16091]
[1777666957531,19.25,78138.45,323.9,-0.74372,0.00059,9.16091]
[1777666957580,19.25,78138.58,323.9,-0.74365,0.00059,9.16235]
[1777666958587,19.25,78143.5,323.9,-0.74075,0.00059,9.21657]
[1777666959939,19.25,78144.98,323.9,-0.73988,0.00059,9.23273]
[1777666960788,19.25,78144.98,323.9,-0.73988,0.00059,9.23273]
[1777666960887,19.25,78145.92,323.9,-0.73932,0.00059,9.24294]
[1777666961608,19.25,78144.24,323.9,-0.74032,0.00059,9.22445]
[1777666962220,19.25,78144.24,323.9,-0.74032,0.00059,9.22445]
[1777666962998,19.25,78147.98,323.9,-0.73811,0.00059,9.26532]
[1777666963088,19.25,78147.98,323.9,-0.73811,0.00059,9.26532]
[1777666963622,19.25,78150.93,323.9,-0.73635,0.0006,9.29739]
[1777666965636,19.25,78153.59,323.9,-0.73476,0.0006,9.32617]
[1777666968657,19.25,78154.86,323.9,-0.73401,0.0006,9.33981]
[1777666973693,19.25,78155.5,323.9,-0.73363,0.0006,9.34654]
[1777666980741,19.25,78155.27,323.9,-0.73381,0.0006,9.34337]
[1777666984770,19.25,78157.39,323.9,-0.73256,0.0006,9.36571]
[1777666989805,19.24,78157.44,323.9,-0.73257,0.0006,9.36557]
[1777666992827,19.24,78154.81,323.9,-0.73417,0.0006,9.33685]
[1777666993834,19.24,78150.13,323.9,-0.73698,0.0006,9.28605]
[1777666997863,19.24,78153.5,323.9,-0.73498,0.0006,9.32232]
[1777667002898,19.24,78152.4,323.9,-0.73566,0.0006,9.30999]
[1777667007934,19.23,78152.74,323.9,-0.7355,0.0006,9.31293]
[1777667012969,19.23,78150.94,323.9,-0.73677,0.0006,9.2832]
[1777667018004,19.22,78150.67,323.9,-0.73698,0.0006,9.2794]
[1777667021026,19.22,78149.23,323.9,-0.73786,0.0006,9.2633]
[1777667024210,19.22,78148.86,323.9,-0.7381,0.0006,9.25889]
[1777667025053,19.22,78144.69,323.9,-0.74059,0.00059,9.21304]
[1777667030090,19.22,78144.46,323.9,-0.74075,0.00059,9.21002]
[1777667030310,19.22,78144.46,323.9,-0.74075,0.00059,9.21002]
[1777667030910,19.22,78144.46,323.9,-0.74075,0.00059,9.21002]
[1777667038869,19.21,78144.32,323.9,-0.74087,0.00059,9.2079]
[1777667040287,19.21,78144.52,323.9,-0.74076,0.00059,9.20993]
[1777667040290,19.21,78145.87,323.9,-0.73996,0.00059,9.22466]
[1777667042175,19.21,78147.32,323.9,-0.73911,0.00059,9.24029]
[1777667043182,19.21,78145.01,323.9,-0.74049,0.00059,9.2148]
[1777667044823,19.21,78145.01,323.9,-0.74049,0.00059,9.2148]
[1777667044924,19.21,78145.22,323.9,-0.74038,0.00059,9.21699]
[1777667050231,19.21,78144.6,323.9,-0.74078,0.00059,9.20952]
[1777667052245,19.21,78143.72,323.9,-0.74131,0.00059,9.19966]
[1777667056732,19.2,78143.38,323.9,-0.74152,0.00059,9.19576]
[1777667056833,19.2,78143.38,323.9,-0.74153,0.00059,9.19562]
[1777667059293,19.2,78145.09,323.9,-0.74053,0.00059,9.21422]
[1777667064329,19.2,78144.6,323.9,-0.74084,0.00059,9.20837]
[1777667068643,19.2,78144.26,323.9,-0.74106,0.00059,9.20437]
[1777667068744,19.2,78144.12,323.9,-0.74114,0.00059,9.20275]
[1777667069164,19.2,78144.12,323.9,-0.74114,0.00059,9.20275]
[1777667069364,19.2,78148.99,323.9,-0.73825,0.0006,9.25613]
[1777667070371,19.2,78152.02,323.9,-0.73645,0.0006,9.28904]
[1777667071377,19.2,78153.64,323.9,-0.73564,0.0006,9.2971]
[1777667073253,19.2,78153.18,323.9,-0.73593,0.0006,9.29193]
[1777667073836,19.2,78156.73,323.9,-0.7338,0.0006,9.33021]
[1777667074400,19.19,78158.73,323.9,-0.7326,0.0006,9.35168]
[1777667076414,19.19,78156.99,323.9,-0.73366,0.0006,9.33274]
[1777667078428,19.19,78159.78,323.9,-0.73199,0.0006,9.36262]
[1777667083465,19.19,78159.66,323.9,-0.73209,0.0006,9.36079]
[1777667088500,19.19,78157.85,323.9,-0.73322,0.0006,9.34078]
[1777667091521,19.18,78160.17,323.9,-0.73185,0.0006,9.36519]
[1777667096555,19.18,78159.84,323.9,-0.73212,0.0006,9.36037]
[1777667101591,19.17,78159.82,323.9,-0.7322,0.0006,9.35892]
[1777667106628,19.16,78160.12,323.9,-0.73209,0.0006,9.36093]
[1777667109635,19.16,78160.33,323.9,-0.73199,0.0006,9.3627]
[1777667109706,19.16,78160.33,323.9,-0.73199,0.0006,9.3627]
[1777667109858,19.16,78160.33,323.9,-0.73199,0.0006,9.3627]
[1777667109932,19.16,78160.41,323.9,-0.73196,0.0006,9.36332]
[1777667110708,19.16,78160.41,323.9,-0.73196,0.0006,9.36332]
[1777667110743,19.16,78170.86,323.9,-0.72561,0.00061,9.47443]
[1777667111717,19.16,78170.86,323.9,-0.72561,0.00061,9.47443]
[1777667111721,19.16,78170.86,323.9,-0.72561,0.00061,9.47443]
[1777667111813,19.16,78170.86,323.9,-0.72561,0.00061,9.47443]
[1777667111822,19.16,78170.86,323.9,-0.72561,0.00061,9.47443]
[1777667111962,19.16,78174.9,323.9,-0.72315,0.00061,9.51662]
[1777667112604,19.16,78174.9,323.9,-0.72315,0.00061,9.51662]
[1777667113069,19.16,78177.6,323.9,-0.7215,0.00062,9.5446]
[1777667113882,19.16,78180.24,323.9,-0.71988,0.00062,9.57178]
[1777667114691,19.15,78181.6,323.9,-0.71906,0.00062,9.5856]
[1777667115698,19.15,78183.57,323.9,-0.71785,0.00062,9.60565]
[1777667119958,19.15,78183.6,323.9,-0.71789,0.00062,9.60511]
[1777667119964,19.15,78183.6,323.9,-0.71789,0.00062,9.60511]
[1777667120048,19.15,78183.54,323.9,-0.71794,0.00062,9.60422]
[1777667120733,19.14,78184.73,323.9,-0.71722,0.00062,9.61619]
[1777667122044,19.14,78184.73,323.9,-0.71722,0.00062,9.61619]
[1777667122149,19.14,78184.73,323.9,-0.71722,0.00062,9.61619]
[1777667122176,19.14,78184.56,323.9,-0.71736,0.00062,9.61388]
[1777667122747,19.14,78181.51,323.9,-0.71925,0.00062,9.58242]
[1777667123754,19.14,78180.15,323.9,-0.72011,0.00062,9.56807]
[1777667129796,19.13,78179.01,323.9,-0.7209,0.00062,9.55482]
[1777667134832,19.12,78179.85,323.9,-0.72059,0.00062,9.55314]
[1777667136845,19.12,78183.68,323.9,-0.71824,0.00062,9.59235]
[1777667140873,19.12,78180.76,323.9,-0.72012,0.00062,9.56103]
[1777667142887,19.11,78176.81,323.9,-0.72259,0.00062,9.51934]
[1777667147922,19.11,78179.13,323.9,-0.72122,0.00062,9.54263]
[1777667153964,19.1,78178.3,323.9,-0.7218,0.00062,9.53275]
[1777667158999,19.09,78178.18,323.9,-0.72194,0.00062,9.53053]
[1777667159516,19.09,78178.18,323.9,-0.72194,0.00062,9.53053]
[1777667159642,19.09,78178.18,323.9,-0.72194,0.00062,9.53053]
[1777667159692,19.09,78178.18,323.9,-0.72194,0.00062,9.53053]
[1777667160012,19.09,78169.98,323.9,-0.727,0.00061,9.44383]
[1777667161118,19.09,78166.1,323.9,-0.72938,0.00061,9.40223]
[1777667163027,19.09,78167.68,323.9,-0.72843,0.00061,9.41895]
[1777667164034,19.09,78170.47,323.9,-0.72672,0.00061,9.44861]
[1777667168313,19.09,78170.26,323.9,-0.72687,0.00061,9.44597]
[1777667169071,19.09,78171.77,323.9,-0.72595,0.00061,9.46189]
[1777667174108,19.09,78171.59,323.9,-0.7261,0.00061,9.45941]
[1777667174270,19.09,78171.59,323.9,-0.7261,0.00061,9.45941]
[1777667180150,19.08,78170.39,323.9,-0.72687,0.00061,9.44602]
[1777667185185,19.08,78170.65,323.9,-0.72674,0.00061,9.44827]
[1777667186192,19.08,78169.06,323.9,-0.72773,0.00061,9.43114]
[1777667186411,19.08,78169.06,323.9,-0.72773,0.00061,9.43114]
[1777667187199,19.08,78163.48,323.9,-0.73114,0.00061,9.37117]
[1777667187385,19.08,78163.48,323.9,-0.73114,0.00061,9.37117]
[1777667188206,19.08,78160.82,323.9,-0.73277,0.00061,9.34235]
[1777667193241,19.08,78159.56,323.9,-0.73369,0.00061,9.3191]
[1777667195561,19.07,78159.52,323.9,-0.73372,0.00061,9.31859]
[1777667198912,19.07,78159.14,323.9,-0.73396,0.00061,9.31434]
[1777667199283,19.07,78154.02,323.9,-0.73706,0.0006,9.2584]
[1777667200290,19.07,78152.66,323.9,-0.73787,0.0006,9.24348]
[1777667203311,19.08,78151.42,323.9,-0.73857,0.0006,9.2308]
[1777667206336,19.08,78152.86,323.9,-0.73765,0.0006,9.24757]
[1777667211366,19.08,78151.77,323.9,-0.73829,0.0006,9.23581]
[1777667216402,19.09,78151.23,323.9,-0.73861,0.0006,9.22997]
[1777667221437,19.09,78155.11,323.9,-0.73627,0.0006,9.2726]
[1777667222444,19.09,78156.49,323.9,-0.73544,0.0006,9.28764]
[1777667224458,19.09,78152.83,323.9,-0.73765,0.0006,9.24749]
[1777667225465,19.09,78151.67,323.9,-0.73835,0.0006,9.23473]
[1777667226471,19.09,78150.52,323.9,-0.73904,0.0006,9.22207]
[1777667231507,19.09,78150.16,323.9,-0.73925,0.0006,9.21816]
[1777667236542,19.09,78149.97,323.9,-0.73936,0.0006,9.21613]
[1777667239563,19.09,78151.59,323.9,-0.73839,0.0006,9.23404]
[1777667241577,19.09,78152.66,323.9,-0.73775,0.0006,9.24579]
[1777667246612,19.09,78152.2,323.9,-0.73803,0.0006,9.24069]
[1777667249633,19.09,78154.46,323.9,-0.73667,0.0006,9.26546]
[1777667253661,19.09,78152.6,323.9,-0.73794,0.0006,9.23555]
[1777667258696,19.09,78152.26,323.9,-0.73815,0.0006,9.23182]
[1777667259704,19.09,78153.52,323.9,-0.73739,0.0006,9.24567]
[1777667260772,19.09,78153.52,323.9,-0.73739,0.0006,9.24567]
[1777667261173,19.09,78153.52,323.9,-0.73739,0.0006,9.24567]
[1777667261325,19.09,78153.52,323.9,-0.73739,0.0006,9.24567]
[1777667261242,19.09,78158.48,323.9,-0.73439,0.00061,9.29984]
[1777667261719,19.09,78169.72,323.9,-0.72754,0.00061,9.42087]
[1777667262726,19.08,78170.73,323.9,-0.72693,0.00061,9.43139]
[1777667263943,19.08,78170.73,323.9,-0.72693,0.00061,9.43139]
[1777667267911,19.08,78170.71,323.9,-0.72698,0.00061,9.43062]
[1777667267931,19.08,78173.74,323.9,-0.72513,0.00062,9.46247]
[1777667269455,19.08,78174.31,323.9,-0.72479,0.00062,9.46834]
[1777667271437,19.08,78175.66,323.9,-0.72397,0.00062,9.48227]
[1777667276665,19.07,78176.29,323.9,-0.72363,0.00062,9.48806]
[1777667277910,19.07,78177.29,323.9,-0.72303,0.00062,9.49842]
[1777667278838,19.07,78174.69,323.9,-0.72465,0.00062,9.47068]
[1777667280886,19.07,78173.7,323.9,-0.72527,0.00062,9.46006]
[1777667286894,19.06,78172.58,323.9,-0.72601,0.00062,9.44729]
[1777667291929,19.06,78172.67,323.9,-0.72599,0.00062,9.44769]
[1777667292385,19.06,78172.67,323.9,-0.72599,0.00062,9.44769]
[1777667297971,19.06,78172.74,323.9,-0.726,0.00062,9.44764]
[1777667298978,19.05,78175.33,323.9,-0.72441,0.00062,9.47485]
[1777667302269,19.05,78175.24,323.9,-0.72448,0.00062,9.47364]
[1777667303006,19.05,78172.5,323.9,-0.72619,0.00062,9.44433]
[1777667303613,19.05,78172.5,323.9,-0.72619,0.00062,9.44433]
[1777667312068,19.05,78174.63,323.9,-0.72507,0.00062,9.45669]
[1777667315310,19.04,78174.28,323.9,-0.7253,0.00062,9.45275]
[1777667315932,19.04,78173.48,323.9,-0.7258,0.00062,9.44416]
[1777667321132,19.04,78171.46,323.9,-0.72708,0.00062,9.42208]
[1777667326167,19.04,78171.73,323.9,-0.72694,0.00062,9.42458]
[1777667331202,19.04,78171.63,323.9,-0.72702,0.00062,9.42313]
[1777667335347,19.04,78171.67,323.9,-0.72701,0.00062,9.42341]
[1777667336311,19.04,78167.05,323.9,-0.72986,0.00061,9.37369]
[1777667337300,19.03,78165.77,323.9,-0.73065,0.00061,9.35983]
[1777667338397,19.03,78165.77,323.9,-0.73065,0.00061,9.35983]
[1777667339257,19.03,78168.97,323.9,-0.72869,0.00061,9.39421]
[1777667339453,19.03,78168.97,323.9,-0.72869,0.00061,9.39421]
[1777667345413,19.03,78168.38,323.9,-0.72908,0.00061,9.3874]
[1777667348738,19.03,78167.99,323.9,-0.72933,0.00061,9.38299]
[1777667349328,19.03,78165.43,323.9,-0.7309,0.00061,9.35538]
[1777667351341,19.03,78162.99,323.9,-0.7324,0.00061,9.32888]
[1777667351527,19.03,78162.99,323.9,-0.7324,0.00061,9.32888]
[1777667354363,19.03,78160.52,323.9,-0.73391,0.00061,9.30191]
[1777667354486,19.03,78160.52,323.9,-0.73391,0.00061,9.30191]
[1777667354934,19.03,78160.52,323.9,-0.73391,0.00061,9.30191]
[1777667356129,19.03,78159.9,323.9,-0.73429,0.00061,9.29514]
[1777667357287,19.03,78159.45,323.9,-0.73456,0.00061,9.29022]
[1777667357503,19.03,78159.66,323.9,-0.73443,0.00061,9.29251]
[1777667358391,19.03,78150.38,323.9,-0.74005,0.0006,9.19044]
[1777667359398,19.03,78147.74,323.9,-0.74164,0.0006,9.1609]
[1777667360405,19.03,78146.01,323.9,-0.74268,0.0006,9.14158]
[1777667361412,19.03,78144.86,323.9,-0.74337,0.0006,9.12872]
[1777667366447,19.03,78149.48,323.9,-0.7406,0.0006,9.18019]
[1777667372489,19.03,78150.25,323.9,-0.74032,0.0006,9.17886]
[1777667377524,19.02,78150.38,323.9,-0.74026,0.0006,9.17992]
[1777667382560,19.02,78149.9,323.9,-0.74057,0.0006,9.17421]
[1777667387593,19.02,78150.15,323.9,-0.74044,0.0006,9.17659]
[1777667389608,19.02,78148.61,323.9,-0.74138,0.0006,9.1593]
[1777667391185,19.02,78146.96,323.9,-0.74237,0.0006,9.14084]
[1777667391622,19.02,78145.48,323.9,-0.74326,0.0006,9.12425]
[1777667393139,19.02,78145.48,323.9,-0.74326,0.0006,9.12425]
[1777667394154,19.02,78145.31,323.9,-0.74336,0.0006,9.12228]
[1777667397667,19.02,78147.34,323.9,-0.74216,0.0006,9.14483]
[1777667403082,19.02,78147.19,323.9,-0.74226,0.0006,9.14291]
[1777667403084,19.02,78147.19,323.9,-0.74226,0.0006,9.14291]
[1777667406506,19.02,78147.04,323.9,-0.74236,0.0006,9.14098]
[1777667407448,19.02,78147.04,323.9,-0.74236,0.0006,9.14098]
[1777667406732,19.01,78145.0,323.9,-0.74359,0.0006,9.11811]
[1777667407742,19.01,78142.49,323.9,-0.74509,0.0006,9.0899]
[1777667408749,19.01,78149.48,323.9,-0.7409,0.0006,9.16806]
[1777667409756,19.01,78148.33,323.9,-0.7416,0.0006,9.15516]
[1777667412777,19.01,78149.5,323.9,-0.74091,0.0006,9.16795]
[1777667416805,19.01,78147.64,323.9,-0.74205,0.0006,9.14685]
[1777667420833,19.01,78148.58,323.9,-0.7415,0.0006,9.15704]
[1777667425840,19.01,78147.97,323.9,-0.74188,0.0006,9.14992]
[1777667427854,19.01,78148.0,323.9,-0.74187,0.0006,9.1501]
[1777667427883,19.01,78145.11,323.9,-0.74361,0.0006,9.11771]
[1777667429330,19.01,78139.2,323.9,-0.74714,0.00059,9.0511]
[1777667429897,19.01,78133.95,323.9,-0.75025,0.00059,8.99148]
[1777667430904,19.01,78130.17,323.9,-0.75247,0.00059,8.94833]
[1777667431911,19.01,78128.74,323.9,-0.75346,0.00059,8.92248]
[1777667435939,19.01,78131.32,323.9,-0.75195,0.00059,8.952]
[1777667436946,19.01,78129.94,323.9,-0.75277,0.00059,8.93609]
[1777667437655,19.01,78129.94,323.9,-0.75277,0.00059,8.93609]
[1777667437751,19.01,78129.94,323.9,-0.75277,0.00059,8.93609]
[1777667438021,19.01,78125.44,323.9,-0.75541,0.00058,8.88422]
[1777667438531,19.01,78125.44,323.9,-0.75541,0.00058,8.88422]
[1777667443996,19.0,78124.78,323.9,-0.75583,0.00058,8.8759]
[1777667451051,19.0,78125.17,323.9,-0.75564,0.00058,8.87965]
[1777667452058,19.0,78126.47,323.9,-0.75489,0.00059,8.89453]
[1777667455081,19.0,78125.18,323.9,-0.75566,0.00058,8.8792]
[1777667456088,19.0,78122.92,323.9,-0.75699,0.00058,8.85291]
[1777667459109,19.0,78124.06,323.9,-0.75634,0.00058,8.86583]
[1777667462039,18.99,78124.79,323.9,-0.75593,0.00058,8.87397]
[1777667467165,18.99,78123.83,323.9,-0.75654,0.00058,8.86179]
[1777667472200,18.99,78123.55,323.9,-0.75675,0.00058,8.8577]
[1777667475312,18.98,78123.42,323.9,-0.75684,0.00058,8.85586]
[1777667480212,18.98,78123.28,323.9,-0.75696,0.00058,8.85347]
[1777667484284,18.98,78124.79,323.9,-0.75612,0.00058,8.8702]
[1777667488312,18.97,78126.83,323.9,-0.75496,0.00059,8.89313]
[1777667490326,18.97,78127.89,323.9,-0.75435,0.00059,8.90522]
[1777667492340,18.97,78130.58,323.9,-0.75293,0.00059,8.92648]
[1777667494354,18.97,78128.64,323.9,-0.75408,0.00059,8.90395]
[1777667494588,18.97,78128.64,323.9,-0.75408,0.00059,8.90395]
[1777667495530,18.97,78128.64,323.9,-0.75408,0.00059,8.90395]
[1777667495552,18.97,78128.64,323.9,-0.75408,0.00059,8.90395]
[1777667496106,18.97,78129.4,323.9,-0.75364,0.00059,8.91262]
[1777667496368,18.97,78137.31,323.9,-0.74897,0.00059,9.0031]
[1777667500396,18.97,78138.24,323.9,-0.74844,0.00059,9.01334]
[1777667501403,18.97,78139.36,323.9,-0.74777,0.0006,9.026]
[1777667506438,18.97,78139.51,323.9,-0.7477,0.0006,9.02742]
[1777667511473,18.97,78139.4,323.9,-0.74778,0.0006,9.02586]
[1777667512480,18.97,78138.51,323.9,-0.74831,0.00059,9.01567]
[1777667515501,18.97,78140.35,323.9,-0.74723,0.0006,9.03641]
[1777667516366,18.97,78140.35,323.9,-0.74723,0.0006,9.03641]
[1777667516610,18.97,78140.35,324.0,-0.74723,0.0006,9.03637]
[1777667522550,18.96,78138.49,324.0,-0.74837,0.00059,9.01455]
[1777667527585,18.96,78138.48,324.0,-0.7484,0.00059,9.01411]
[1777667532619,18.96,78138.0,324.0,-0.7487,0.00059,9.00836]
[1777667537079,18.96,78138.17,324.0,-0.7486,0.00059,9.01017]
[1777667542690,18.96,78137.99,324.0,-0.74874,0.00059,9.00756]
[1777667547726,18.95,78137.6,324.0,-0.74899,0.00059,9.00276]
[1777667552762,18.95,78137.36,324.0,-0.74931,0.00059,8.99014]
[1777667556865,18.95,78137.06,324.0,-0.7495,0.00059,8.98651]
[1777667556964,18.95,78135.4,324.0,-0.75049,0.00059,8.96748]
[1777667557797,18.95,78136.22,324.0,-0.75,0.00059,8.97681]
[1777667559810,18.95,78138.66,324.0,-0.74856,0.0006,9.00452]
[1777667562493,18.95,78139.09,324.0,-0.74831,0.0006,9.00933]
[1777667566860,18.95,78140.67,324.0,-0.74742,0.0006,9.02622]
[1777667568976,18.94,78141.5,324.0,-0.74694,0.0006,9.03544]
[1777667569068,18.94,78141.5,324.0,-0.74694,0.0006,9.03544]
[1777667569621,18.94,78143.77,324.0,-0.74559,0.0006,9.06093]
[1777667569994,18.94,78143.77,324.0,-0.74559,0.0006,9.06093]
[1777667570003,18.94,78143.77,324.0,-0.74559,0.0006,9.06093]
[1777667570008,18.94,78166.72,324.0,-0.73165,0.00062,9.31542]
[1777667570889,18.94,78165.45,324.0,-0.73244,0.00061,9.30135]
[1777667572166,18.94,78162.28,324.0,-0.7344,0.00061,9.26647]
[1777667574542,18.94,78160.78,324.0,-0.73534,0.00061,9.24961]
[1777667575431,18.94,78158.71,324.0,-0.73662,0.00061,9.22662]
[1777667575923,18.94,78158.71,324.0,-0.73662,0.00061,9.22662]
[1777667575968,18.94,78156.2,324.0,-0.73816,0.00061,9.19871]
[1777667578945,18.94,78155.02,324.0,-0.7389,0.00061,9.18522]
[1777667580851,18.93,78154.51,324.0,-0.73921,0.00061,9.17942]
[1777667581966,18.93,78156.42,324.0,-0.73807,0.00061,9.20037]
[1777667585994,18.93,78158.12,324.0,-0.73706,0.00061,9.21861]
[1777667587825,18.93,78158.45,324.0,-0.73687,0.00061,9.2221]
[1777667587903,18.93,78158.45,324.0,-0.73688,0.00061,9.22194]
[1777667591029,18.93,78159.74,324.0,-0.73612,0.00061,9.23571]
[1777667595057,18.92,78162.7,324.0,-0.73434,0.00061,9.2676]
[1777667599190,18.92,78163.34,324.0,-0.73398,0.00061,9.27403]
[1777667600862,18.92,78163.59,324.0,-0.73385,0.00061,9.27637]
[1777667600914,18.92,78163.59,324.0,-0.73385,0.00061,9.27637]
[1777667601308,18.92,78167.46,324.0,-0.73148,0.00062,9.31842]
[1777667602530,18.92,78167.46,324.0,-0.73148,0.00062,9.31842]
[1777667602629,18.92,78172.62,324.0,-0.7283,0.00062,9.37406]
[1777667603425,18.92,78172.62,324.0,-0.7283,0.00062,9.37406]
[1777667603731,18.91,78173.66,324.0,-0.72767,0.00062,9.38497]
[1777667604120,18.91,78173.04,324.0,-0.72807,0.00062,9.37801]
[1777667605076,18.91,78173.04,324.0,-0.72807,0.00062,9.37801]
[1777667605127,18.91,78171.7,324.0,-0.72892,0.00062,9.36328]
[1777667607302,18.91,78172.7,324.0,-0.72832,0.00062,9.3738]
[1777667607403,18.91,78169.88,324.0,-0.73008,0.00062,9.34304]
[1777667608147,18.91,78164.61,324.0,-0.73335,0.00061,9.28539]
[1777667609335,18.91,78158.6,324.0,-0.73704,0.00061,9.21906]
[1777667610161,18.91,78155.16,324.0,-0.73914,0.00061,9.18075]
[1777667611098,18.91,78155.16,324.0,-0.73914,0.00061,9.18075]
[1777667611121,18.91,78155.16,324.0,-0.73914,0.00061,9.18075]
[1777667611169,18.9,78154.5,324.0,-0.7397,0.00061,9.16385]
[1777667614190,18.9,78153.17,324.0,-0.74053,0.00061,9.14875]
[1777667615310,18.9,78153.17,324.0,-0.74053,0.00061,9.14875]
[1777667617281,18.9,78153.78,324.0,-0.74016,0.00061,9.15543]
[1777667623253,18.9,78152.3,324.0,-0.74109,0.00061,9.13839]
[1777667625805,18.9,78152.18,324.0,-0.74117,0.00061,9.13692]
[1777667626274,18.9,78152.36,324.0,-0.74106,0.00061,9.13888]
[1777667627280,18.9,78154.51,324.0,-0.73976,0.00061,9.16283]
[1777667631310,18.9,78152.27,324.0,-0.74114,0.00061,9.13746]
[1777667632298,18.9,78152.27,324.0,-0.74114,0.00061,9.13746]
[1777667632317,18.9,78152.13,324.0,-0.74123,0.00061,9.13583]
[1777667637352,18.9,78152.36,324.0,-0.7411,0.00061,9.13811]
[1777667638689,18.9,78152.36,324.0,-0.7411,0.00061,9.13811]
[1777667639366,18.9,78149.32,324.0,-0.74295,0.0006,9.10387]
[1777667640661,18.9,78147.81,324.0,-0.74386,0.0006,9.08684]
[1777667640747,18.9,78147.81,324.0,-0.74386,0.0006,9.08684]
[1777667640841,18.9,78147.81,324.0,-0.74386,0.0006,9.08684]
[1777667641380,18.9,78144.26,324.0,-0.746,0.0006,9.04668]
[1777667643394,18.9,78143.15,324.0,-0.74667,0.0006,9.03414]
[1777667650443,18.9,78141.39,324.0,-0.7477,0.0006,9.0144]
[1777667654471,18.9,78142.79,324.0,-0.74686,0.0006,9.03044]
[1777667655478,18.9,78139.35,324.0,-0.74892,0.0006,8.99117]
[1777667660513,18.9,78138.91,324.0,-0.74919,0.0006,8.98602]
[1777667665548,18.9,78136.95,324.0,-0.75037,0.0006,8.96343]
[1777667670583,18.9,78138.47,324.0,-0.74946,0.0006,8.98083]
[1777667671590,18.9,78140.79,324.0,-0.74823,0.0006,8.99779]
[1777667673604,18.9,78138.02,324.0,-0.74989,0.0006,8.96605]
[1777667674018,18.9,78138.02,324.0,-0.74989,0.0006,8.96605]
[1777667674611,18.9,78135.04,324.0,-0.75167,0.00059,8.9318]
[1777667675618,18.89,78127.08,324.0,-0.75637,0.00059,8.83968]
[1777667676104,18.89,78127.08,324.0,-0.75637,0.00059,8.83968]
[1777667676625,18.89,78125.92,324.0,-0.75706,0.00059,8.82602]
[1777667677632,18.89,78124.75,324.0,-0.75775,0.00059,8.81232]
[1777667680653,18.89,78123.59,324.0,-0.75844,0.00059,8.79869]
[1777667682667,18.89,78122.13,324.0,-0.75929,0.00058,8.78158]
[1777667686681,18.89,78122.3,324.0,-0.75919,0.00058,8.7836]
[1777667688102,18.89,78122.57,324.0,-0.75903,0.00058,8.78679]
[1777667688709,18.89,78124.72,324.0,-0.75777,0.00059,8.81194]
[1777667689129,18.89,78124.72,324.0,-0.75777,0.00059,8.81194]
[1777667689212,18.89,78124.72,324.0,-0.75777,0.00059,8.81194]
[1777667689319,18.89,78124.72,324.0,-0.75777,0.00059,8.81194]
[1777667689716,18.89,78114.44,324.0,-0.76376,0.00058,8.69113]
[1777667690097,18.89,78114.44,324.0,-0.76376,0.00058,8.69113]
[1777667693257,18.89,78113.95,324.0,-0.76404,0.00058,8.6854]
[1777667693620,18.89,78113.95,324.0,-0.76404,0.00058,8.6854]
[1777667693744,18.9,78122.74,324.0,-0.75892,0.00058,8.78907]
[1777667694509,18.9,78122.74,324.0,-0.75892,0.00058,8.78907]
[1777667694511,18.9,78122.74,324.0,-0.75892,0.00058,8.78907]
[1777667694751,18.9,78124.88,324.0,-0.75766,0.00059,8.81418]
[1777667695096,18.9,78124.88,324.0,-0.75766,0.00059,8.81418]
[1777667695758,18.9,78124.87,324.0,-0.75767,0.00059,8.814]
[1777667699029,18.89,78125.62,324.0,-0.75724,0.00059,8.8226]
[1777667699338,18.89,78125.62,324.0,-0.75724,0.00059,8.8226]
[1777667699339,18.89,78125.62,324.0,-0.75724,0.00059,8.8226]
[1777667699787,18.89,78112.57,324.0,-0.76483,0.00058,8.66908]
[1777667700502,18.89,78112.57,324.0,-0.76483,0.00058,8.66908]
[1777667700792,18.89,78108.56,324.0,-0.76714,0.00057,8.62153]
[1777667704822,18.89,78107.44,324.0,-0.76778,0.00057,8.6082]
[1777667709857,18.9,78105.48,324.0,-0.76887,0.00057,8.58542]
[1777667714892,18.9,78105.7,324.0,-0.76869,0.00057,8.58907]
[1777667715814,18.9,78105.7,324.0,-0.76869,0.00057,8.58907]
[1777667716906,18.9,78104.18,324.0,-0.76954,0.00057,8.57129]
[1777667718970,18.9,78104.06,324.0,-0.7696,0.00057,8.57007]
[1777667719095,18.9,78104.06,324.0,-0.7696,0.00057,8.57007]
[1777667719124,18.91,78105.47,324.0,-0.76878,0.00057,8.58715]
[1777667720554,18.91,78112.69,324.0,-0.76463,0.00058,8.67325]
[1777667720892,18.91,78112.69,324.0,-0.76463,0.00058,8.67325]
[1777667721068,18.91,78121.37,324.0,-0.75959,0.00058,8.77561]
[1777667722246,18.91,78121.37,324.0,-0.75959,0.00058,8.77561]
[1777667722300,18.91,78122.42,324.0,-0.75897,0.00058,8.78789]
[1777667724962,18.91,78128.82,324.0,-0.75522,0.00059,8.86244]
[1777667729997,18.91,78129.13,324.0,-0.75504,0.00059,8.86593]
[1777667730828,18.91,78129.13,324.0,-0.75504,0.00059,8.86593]
[1777667730944,18.91,78129.13,324.0,-0.75504,0.00059,8.86593]
[1777667731004,18.91,78129.48,324.0,-0.755,0.00059,8.86038]
[1777667733019,18.91,78128.12,324.0,-0.7558,0.00059,8.84454]
[1777667734649,18.91,78128.12,324.0,-0.7558,0.00059,8.84454]
[1777667734797,18.91,78128.91,324.0,-0.75534,0.00059,8.85366]
[1777667735150,18.91,78133.38,324.0,-0.7527,0.00059,8.90534]
[1777667736651,18.9,78141.53,324.0,-0.74784,0.0006,8.99868]
[1777667737178,18.9,78138.6,324.0,-0.7496,0.0006,8.96507]
[1777667743089,18.9,78139.27,324.0,-0.74924,0.0006,8.97199]
[1777667748237,18.9,78139.12,324.0,-0.74934,0.0006,8.97016]
[1777667748338,18.9,78139.12,324.0,-0.74936,0.0006,8.96971]
[1777667749131,18.9,78133.56,324.0,-0.75268,0.00059,8.90574]
[1777667750138,18.9,78130.59,324.0,-0.75444,0.00059,8.87137]
[1777667755173,18.9,78130.73,324.0,-0.75436,0.00059,8.8729]
[1777667758193,18.9,78132.96,324.0,-0.75304,0.00059,8.89861]
[1777667761334,18.9,78134.01,324.0,-0.75243,0.00059,8.91062]
[1777667761804,18.9,78130.74,324.0,-0.75437,0.00059,8.87277]
[1777667762225,18.9,78130.74,324.0,-0.75437,0.00059,8.87277]
[1777667762234,18.9,78124.39,324.0,-0.75811,0.00059,8.79888]
[1777667763241,18.9,78122.48,324.0,-0.75922,0.00058,8.77659]
[1777667767269,18.9,78121.35,324.0,-0.75988,0.00058,8.76348]
[1777667768276,18.9,78119.11,324.0,-0.76118,0.00058,8.7372]
[1777667769283,18.9,78112.87,324.0,-0.76479,0.00058,8.66357]
[1777667774401,18.9,78112.51,324.0,-0.76497,0.00058,8.65987]
[1777667776737,18.9,78112.32,324.0,-0.76507,0.00058,8.65791]
[1777667777501,18.9,78108.98,324.0,-0.76698,0.00057,8.61853]
[1777667778992,18.9,78108.99,324.0,-0.76696,0.00057,8.61884]
[1777667778999,18.9,78108.99,324.0,-0.76696,0.00057,8.61884]
[1777667779353,18.9,78106.34,324.0,-0.76847,0.00057,8.58744]
[1777667783380,18.91,78107.24,324.0,-0.76794,0.00057,8.5986]
[1777667788652,18.91,78107.23,324.0,-0.76792,0.00057,8.59887]
[1777667789422,18.91,78109.39,324.0,-0.76668,0.00057,8.62478]
[1777667790430,18.91,78112.36,324.0,-0.76496,0.00058,8.6601]
[1777667791436,18.91,78113.42,324.0,-0.76451,0.00058,8.66302]
[1777667794458,18.91,78109.95,324.0,-0.76649,0.00058,8.62226]
[1777667794942,18.91,78109.95,324.0,-0.76649,0.00058,8.62226]
[1777667795465,18.91,78110.01,324.0,-0.76645,0.00058,8.62315]
[1777667796472,18.91,78109.04,324.0,-0.767,0.00057,8.6118]
[1777667800499,18.91,78110.4,324.0,-0.76618,0.00058,8.62876]
[1777667801507,18.91,78112.21,324.0,-0.76513,0.00058,8.65042]
[1777667802514,18.92,78113.39,324.0,-0.76444,0.00058,8.66455]
[1777667807549,18.92,78113.29,324.0,-0.76446,0.00058,8.66409]
[1777667810571,18.92,78114.53,324.0,-0.76372,0.00058,8.67918]
[1777667815606,18.92,78115.53,324.0,-0.76311,0.00058,8.69163]
[1777667817620,18.92,78114.46,324.0,-0.76372,0.00058,8.67924]
[1777667822685,18.93,78114.5,324.0,-0.76366,0.00058,8.68037]
[1777667827720,18.93,78114.52,324.0,-0.76362,0.00058,8.68125]
[1777667834769,18.93,78115.77,324.0,-0.76285,0.00058,8.69686]
[1777667836783,18.93,78114.75,324.0,-0.76343,0.00058,8.68507]
[1777667836970,18.93,78114.75,324.0,-0.76343,0.00058,8.68507]
[1777667842825,18.94,78115.43,324.0,-0.763,0.00058,8.69378]
[1777667850881,18.94,78115.79,324.0,-0.76275,0.00058,8.69888]
[1777667858937,18.94,78115.27,324.0,-0.76317,0.00058,8.68401]
[1777667860945,18.95,78114.47,324.0,-0.76363,0.00058,8.67469]
[1777667860951,18.95,78114.53,324.0,-0.76359,0.00058,8.67552]
[1777667864978,18.95,78115.91,324.0,-0.76276,0.00058,8.69227]
[1777667865985,18.95,78118.47,324.0,-0.76127,0.00058,8.72246]
[1777667867166,18.95,78118.47,324.0,-0.76127,0.00058,8.72246]
[1777667867267,18.95,78118.43,324.0,-0.76129,0.00058,8.72206]
[1777667875950,18.95,78118.26,324.0,-0.76137,0.00058,8.72042]
[1777667882098,18.95,78117.95,324.0,-0.76152,0.00058,8.71752]
[1777667887854,18.95,78117.21,324.0,-0.76193,0.00058,8.70915]
[1777667890813,18.96,78116.54,324.0,-0.76231,0.00058,8.70154]
[1777667890814,18.96,78116.74,324.0,-0.76219,0.00058,8.70398]
[1777667893175,18.96,78114.22,324.0,-0.76363,0.00058,8.6746]
[1777667896068,18.96,78113.75,324.0,-0.76389,0.00058,8.66931]
[1777667896196,18.96,78108.6,324.0,-0.76685,0.00057,8.60852]
[1777667897203,18.96,78107.32,324.0,-0.76757,0.00057,8.59352]
[1777667898444,18.96,78105.39,324.0,-0.76867,0.00057,8.57077]
[1777667900223,18.96,78104.01,324.0,-0.76943,0.00057,8.55482]
[1777667903244,18.97,78101.45,324.0,-0.77085,0.00057,8.52504]
[1777667908532,18.97,78101.28,324.0,-0.7709,0.00057,8.52389]
[1777667908556,18.97,78101.28,324.0,-0.7709,0.00057,8.52389]
[1777667908986,18.97,78101.28,324.0,-0.7709,0.00057,8.52389]
[1777667908989,18.97,78101.28,324.0,-0.7709,0.00057,8.52389]
[1777667908732,18.97,78099.92,324.0,-0.77164,0.00057,8.5082]
[1777667909288,18.97,78098.21,324.0,-0.77261,0.00057,8.48781]
[1777667911302,18.97,78096.78,324.0,-0.77356,0.00056,8.46137]
[1777667913316,18.98,78096.06,324.0,-0.77393,0.00056,8.45343]
[1777667915330,18.98,78097.43,324.0,-0.77312,0.00056,8.47062]
[1777667920366,18.99,78096.79,324.0,-0.7734,0.00056,8.46465]
[1777667921373,18.99,78092.23,324.0,-0.77596,0.00056,8.41]
[1777667922337,18.99,78092.23,324.0,-0.77596,0.00056,8.41]
[1777667923387,18.99,78091.08,324.0,-0.77658,0.00056,8.3967]
[1777667925401,18.99,78090.03,324.0,-0.77713,0.00056,8.38463]
[1777667928516,18.99,78089.92,324.0,-0.77717,0.00056,8.38393]
[1777667928577,18.99,78089.92,324.0,-0.77717,0.00056,8.38393]
[1777667928617,19.0,78089.92,324.0,-0.77715,0.00056,8.38424]
[1777667929429,19.0,78086.09,324.0,-0.77927,0.00056,8.33819]
[1777667930436,19.0,78082.92,324.0,-0.78101,0.00055,8.30006]
[1777667931032,19.0,78082.92,324.0,-0.78101,0.00055,8.30006]
[1777667934196,19.0,78082.23,324.0,-0.78134,0.00055,8.29293]
[1777667934633,19.0,78082.23,324.0,-0.78134,0.00055,8.29293]
[1777667934729,19.0,78081.73,324.0,-0.78159,0.00055,8.28726]
[1777667940507,19.01,78081.33,324.0,-0.7817,0.00055,8.28494]
[1777667945541,19.02,78080.49,324.0,-0.78206,0.00055,8.27683]
[1777667946046,19.02,78080.49,324.0,-0.78206,0.00055,8.27683]
[1777667947171,19.02,78080.79,324.0,-0.78188,0.00055,8.2809]
[1777667947321,19.02,78080.79,324.0,-0.78188,0.00055,8.2809]
[1777667947533,19.02,78080.79,324.0,-0.78188,0.00055,8.2809]
[1777667947556,19.02,78084.89,324.0,-0.77959,0.00055,8.33109]
[1777667948373,19.02,78084.89,324.0,-0.77959,0.00055,8.33109]
[1777667948562,19.03,78087.36,324.0,-0.77822,0.00056,8.36108]
[1777667949570,19.03,78090.14,324.0,-0.77667,0.00056,8.39469]
[1777667950577,19.03,78089.02,324.0,-0.77729,0.00056,8.38121]
[1777667951584,19.03,78088.41,324.0,-0.77763,0.00056,8.37388]
[1777667953598,19.03,78087.46,324.0,-0.77815,0.00056,8.36251]
[1777667958632,19.03,78087.18,324.0,-0.77829,0.00056,8.35942]
[1777667961654,19.03,78087.8,324.0,-0.77794,0.00056,8.36701]
[1777667962330,19.03,78087.8,324.0,-0.77794,0.00056,8.36701]
[1777667962614,19.03,78087.8,324.0,-0.77794,0.00056,8.36701]
[1777667962838,19.03,78080.93,324.0,-0.78175,0.00055,8.28376]
[1777667963667,19.03,78072.58,324.0,-0.78632,0.00054,8.18196]
[1777667964928,19.03,78069.8,324.0,-0.78782,0.00054,8.14811]
[1777667965603,19.03,78069.8,324.0,-0.78782,0.00054,8.14811]
[1777667967081,19.03,78068.94,324.0,-0.78827,0.00054,8.1378]
[1777667970718,19.03,78070.84,324.0,-0.78722,0.00054,8.16169]
[1777667971254,19.03,78070.84,324.0,-0.78722,0.00054,8.16169]
[1777667971725,19.03,78066.12,324.0,-0.78994,0.00054,8.09391]
[1777667972732,19.03,78065.26,324.0,-0.7904,0.00054,8.08344]
[1777667973074,19.03,78065.26,324.0,-0.7904,0.00054,8.08344]
[1777667973738,19.03,78066.47,324.0,-0.78974,0.00054,8.0985]
[1777667974479,19.03,78066.47,324.0,-0.78974,0.00054,8.0985]
[1777667974746,19.03,78069.64,324.0,-0.78802,0.00054,8.1376]
[1777667977766,19.03,78065.69,324.0,-0.79014,0.00054,8.08933]
[1777667978322,19.03,78065.69,324.0,-0.79014,0.00054,8.08933]
[1777667978773,19.04,78067.6,324.0,-0.7891,0.00054,8.11314]
[1777667979781,19.04,78065.9,324.0,-0.79,0.00054,8.09251]
[1777667982801,19.04,78062.75,324.0,-0.79166,0.00054,8.05446]
[1777667987837,19.04,78060.43,324.0,-0.79286,0.00053,8.02691]
[1777667992873,19.05,78061.79,324.0,-0.79207,0.00054,8.04497]
[1777667997908,19.05,78061.78,324.0,-0.79203,0.00054,8.04599]
[1777667999331,19.05,78061.77,324.0,-0.79202,0.00054,8.0461]
[1777667999922,19.05,78063.12,324.0,-0.79129,0.00054,8.06298]
[1777668000930,19.05,78064.04,324.0,-0.79078,0.00054,8.07454]
[1777668002944,19.06,78061.93,324.0,-0.7919,0.00054,8.04894]
[1777668003951,19.06,78061.19,324.0,-0.79229,0.00054,8.04002]
[1777668005965,19.06,78061.93,324.0,-0.79187,0.00054,8.04961]
[1777668006972,19.06,78063.48,324.0,-0.79103,0.00054,8.06895]
[1777668009993,19.06,78064.86,324.0,-0.79026,0.00054,8.08657]
[1777668015029,19.06,78065.52,324.0,-0.78986,0.00054,8.09565]
[1777668016036,19.07,78068.63,324.0,-0.78817,0.00054,8.13401]
[1777668020064,19.07,78070.33,324.0,-0.78723,0.00054,8.15538]
[1777668023607,19.07,78070.43,324.0,-0.78716,0.00054,8.15693]
[1777668023676,19.07,78070.43,324.0,-0.78715,0.00054,8.15704]
[1777668027113,19.07,78068.05,324.0,-0.78843,0.00054,8.1282]
[1777668029129,19.07,78067.07,324.0,-0.78895,0.00054,8.11643]
[1777668029813,19.07,78067.07,324.0,-0.78895,0.00054,8.11643]
[1777668030136,19.07,78066.43,324.0,-0.78929,0.00054,8.10873]
[1777668031143,19.07,78065.3,324.0,-0.79006,0.00054,8.08515]
[1777668032150,19.07,78063.48,324.0,-0.79103,0.00054,8.06294]
[1777668033520,19.07,78063.48,324.0,-0.79103,0.00054,8.06294]
[1777668033621,19.07,78061.44,324.0,-0.79211,0.00054,8.03823]
[1777668034164,19.08,78060.57,324.0,-0.79256,0.00053,8.02775]
[1777668035719,19.08,78059.63,324.0,-0.79305,0.00053,8.01642]
[1777668036976,19.08,78059.63,324.0,-0.79305,0.00053,8.01642]
[1777668037071,19.08,78052.85,324.0,-0.79664,0.00053,7.93282]
[1777668037185,19.08,78050.77,324.0,-0.79772,0.00053,7.9074]
[1777668039138,19.08,78048.87,324.0,-0.7987,0.00053,7.88421]
[1777668039808,19.08,78048.87,324.0,-0.7987,0.00053,7.88421]
[1777668039878,19.08,78048.69,324.0,-0.79878,0.00052,7.88242]
[1777668040309,19.08,78048.69,324.0,-0.79878,0.00052,7.88242]
[1777668040426,19.08,78048.69,324.0,-0.79878,0.00052,7.88242]
[1777668040429,19.08,78048.69,324.0,-0.79878,0.00052,7.88242]
[1777668040715,19.08,78048.69,324.0,-0.79878,0.00052,7.88242]
[1777668040823,19.08,78048.69,324.0,-0.79878,0.00052,7.88242]
[1777668040884,19.08,78048.69,324.0,-0.79878,0.00052,7.88242]
[1777668041065,19.08,78048.69,324.0,-0.79878,0.00052,7.88242]
[1777668041139,19.08,78048.69,324.0,-0.79878,0.00052,7.88242]
[1777668041152,19.08,78023.92,324.0,-0.81153,0.0005,7.57232]
[1777668041560,19.08,78023.92,324.0,-0.81153,0.0005,7.57232]
[1777668041591,19.08,78023.92,324.0,-0.81153,0.0005,7.57232]
[1777668042086,19.08,78018.96,324.0,-0.81401,0.0005,7.51017]
[1777668042221,19.08,78014.27,324.0,-0.81633,0.0005,7.45117]
[1777668047264,19.11,78014.91,324.0,-0.81571,0.0005,7.46687]
[1777668048726,19.12,78015.56,324.0,-0.81527,0.0005,7.47816]
[1777668049278,19.13,78014.46,324.0,-0.8157,0.0005,7.4672]
[1777668052299,19.15,78012.87,324.0,-0.81624,0.0005,7.45345]
[1777668054313,19.16,78013.52,324.0,-0.81578,0.0005,7.46504]
[1777668055320,19.16,78012.85,324.0,-0.8161,0.0005,7.4569]
[1777668057334,19.16,78011.49,324.0,-0.81675,0.00049,7.44037]
[1777668058341,19.17,78010.51,324.0,-0.81711,0.00049,7.43119]
[1777668060939,19.18,78010.62,324.0,-0.81693,0.00049,7.43582]
[1777668061027,19.18,78010.62,324.0,-0.81693,0.00049,7.43582]
[1777668061368,19.18,77978.24,324.0,-0.83245,0.00047,7.02662]
[1777668062374,19.19,77969.96,324.0,-0.83619,0.00046,6.92389]
[1777668063543,19.19,77968.5,324.0,-0.83684,0.00046,6.90588]
[1777668064826,19.2,77967.29,324.0,-0.83731,0.00046,6.89305]
[1777668065838,19.2,77964.31,324.0,-0.83857,0.00045,6.85792]
[1777668066940,19.21,77961.13,324.0,-0.8399,0.00045,6.82072]
[1777668068419,19.22,77955.12,324.0,-0.84246,0.00045,6.74853]
[1777668071623,19.24,77961.01,324.0,-0.83961,0.00045,6.82858]
[1777668074462,19.27,77959.76,324.0,-0.83981,0.00045,6.82315]
[1777668079500,19.31,77960.23,324.0,-0.83912,0.00045,6.84238]
[1777668083647,19.34,77967.74,324.0,-0.83527,0.00046,6.94887]
[1777668084535,19.35,77970.15,324.0,-0.83411,0.00046,6.98069]
[1777668085542,19.35,77971.27,324.0,-0.8336,0.00046,6.99489]
[1777668087582,19.35,77971.56,324.0,-0.83346,0.00046,6.99863]
[1777668087672,19.35,77967.98,324.0,-0.8351,0.00046,6.95364]
[1777668088894,19.35,77956.03,324.0,-0.84046,0.00045,6.80454]
[1777668089570,19.36,77953.33,324.0,-0.84155,0.00045,6.77389]
[1777668090577,19.37,77951.16,324.0,-0.84238,0.00044,6.75032]
[1777668091659,19.37,77949.18,324.0,-0.84342,0.00044,6.7158]
[1777668092591,19.37,77948.2,324.0,-0.84384,0.00044,6.70392]
[1777668097625,19.38,77947.36,324.0,-0.84413,0.00044,6.69568]
[1777668098633,19.38,77949.01,324.0,-0.84338,0.00044,6.71689]
[1777668100647,19.38,77950.11,324.0,-0.84287,0.00044,6.7316]
[1777668103668,19.39,77951.52,324.0,-0.8422,0.00044,6.75057]
[1777668108702,19.39,77951.68,324.0,-0.84206,0.00044,6.75453]
[1777668113738,19.44,77952.07,324.0,-0.84123,0.00044,6.77775]
[1777668115752,19.46,77957.09,324.0,-0.83874,0.00045,6.84737]
[1777668120787,19.47,77959.7,324.0,-0.83753,0.00045,6.88123]
[1777668121794,19.47,77956.95,324.0,-0.83876,0.00045,6.84701]
[1777668126828,19.56,77959.46,324.0,-0.83651,0.00045,6.90924]
[1777668129850,19.59,77958.35,324.0,-0.8366,0.00045,6.90667]
[1777668130857,19.59,77956.04,324.0,-0.83762,0.00045,6.87847]
[1777668133878,19.64,77954.75,324.0,-0.83758,0.00045,6.87927]
[1777668136072,19.64,77954.53,324.0,-0.83767,0.00045,6.8767]
[1777668136899,19.64,77951.93,324.0,-0.83882,0.00044,6.84477]
[1777668137906,19.64,77950.28,324.0,-0.83955,0.00044,6.8245]
[1777668138913,19.64,77948.61,324.0,-0.84028,0.00044,6.80402]
[1777668139920,19.64,77947.24,324.0,-0.84087,0.00044,6.78728]
[1777668144955,19.65,77945.62,324.0,-0.84154,0.00044,6.7686]
[1777668145962,19.65,77946.92,324.0,-0.84095,0.00044,6.78503]
[1777668147976,19.65,77944.66,324.0,-0.84193,0.00044,6.75756]
[1777668150997,19.65,77945.85,324.0,-0.84137,0.00044,6.77328]
[1777668152008,19.65,77946.66,324.0,-0.84118,0.00044,6.77359]
[1777668155025,19.66,77944.66,324.0,-0.84203,0.00044,6.7497]
[1777668156032,19.66,77942.81,324.0,-0.84283,0.00044,6.72711]
[1777668159052,19.66,77941.67,324.0,-0.84329,0.00044,6.7141]
[1777668161067,19.66,77940.5,324.0,-0.84377,0.00044,6.70038]
[1777668162074,19.67,77942.79,324.0,-0.84274,0.00044,6.72946]
[1777668165095,19.67,77941.53,324.0,-0.84322,0.00044,6.71585]
[1777668167108,19.67,77939.67,324.0,-0.84398,0.00043,6.69418]
[1777668168116,19.68,77938.11,324.0,-0.84464,0.00043,6.67558]
[1777668169123,19.68,77939.22,324.0,-0.84414,0.00043,6.68976]
[1777668174157,19.68,77938.22,324.0,-0.8445,0.00043,6.67951]
[1777668175165,19.69,77939.69,324.0,-0.84385,0.00043,6.69812]
[1777668177179,19.69,77941.86,324.0,-0.84287,0.00044,6.72578]
[1777668178186,19.69,77943.12,324.0,-0.84231,0.00044,6.74176]
[1777668179193,19.69,77941.91,324.0,-0.84282,0.00044,6.72713]
[1777668181207,19.69,77944.27,324.0,-0.84177,0.00044,6.75698]
[1777668183223,19.69,77943.6,324.0,-0.84205,0.00044,6.74902]
[1777668183318,19.69,77943.6,324.0,-0.84205,0.00044,6.74902]
[1777668183235,19.69,77948.14,324.0,-0.84004,0.00044,6.80548]
[1777668184577,19.69,77948.14,324.0,-0.84004,0.00044,6.80548]
[1777668185304,19.7,77962.6,324.0,-0.83354,0.00045,6.98523]
[1777668185383,19.7,77966.32,324.0,-0.83185,0.00046,7.0312]
[1777668187251,19.7,77966.32,324.0,-0.83185,0.00046,7.0312]
[1777668188404,19.7,77968.4,324.0,-0.83087,0.00046,7.05775]
[1777668192033,19.7,77968.3,324.0,-0.83091,0.00046,7.05682]
[1777668192433,19.7,77972.4,324.0,-0.82901,0.00046,7.10775]
[1777668193440,19.7,77975.58,324.0,-0.82754,0.00046,7.14708]
[1777668194792,19.7,77978.74,324.0,-0.82607,0.00047,7.18608]
[1777668195455,19.7,77980.29,324.0,-0.82534,0.00047,7.20549]
[1777668196448,19.7,77980.29,324.0,-0.82534,0.00047,7.20549]
[1777668197300,19.7,77986.52,324.0,-0.82238,0.00047,7.28306]
[1777668197472,19.7,77986.52,324.0,-0.82238,0.00047,7.28306]
[1777668197560,19.7,77988.62,324.0,-0.82139,0.00047,7.30889]
[1777668198476,19.71,77989.99,324.0,-0.82072,0.00047,7.32624]
[1777668199336,19.71,77989.99,324.0,-0.82072,0.00047,7.32624]
[1777668199337,19.71,77989.99,324.0,-0.82072,0.00047,7.32624]
[1777668199483,19.71,77993.33,324.0,-0.81911,0.00048,7.36776]
[1777668200489,19.71,77995.21,324.0,-0.81819,0.00048,7.39126]
[1777668202025,19.71,77995.21,324.0,-0.81819,0.00048,7.39126]
[1777668203252,19.71,77999.29,324.0,-0.8162,0.00048,7.44206]
[1777668203476,19.71,77999.29,324.0,-0.8162,0.00048,7.44206]
[1777668203511,19.71,78002.97,324.0,-0.81442,0.00048,7.4871]
[1777668206121,19.71,78003.44,324.0,-0.8142,0.00049,7.49278]
[1777668206218,19.71,78004.78,324.0,-0.81355,0.00049,7.509]
[1777668206616,19.71,77996.31,324.0,-0.81764,0.00048,7.40531]
[1777668207542,19.71,77993.32,324.0,-0.81907,0.00048,7.36867]
[1777668209556,19.71,77994.75,324.0,-0.81838,0.00048,7.38636]
[1777668211570,19.71,77992.7,324.0,-0.81951,0.00048,7.35205]
[1777668212783,19.71,77992.7,324.0,-0.81951,0.00048,7.35205]
[1777668214590,19.72,77991.09,324.0,-0.82022,0.00048,7.33367]
[1777668215599,19.72,77988.52,324.0,-0.82142,0.00047,7.3026]
[1777668217611,19.72,78000.01,324.0,-0.81589,0.00048,7.44453]
[1777668218833,19.72,78000.01,324.0,-0.81589,0.00048,7.44453]
[1777668218935,19.73,78000.55,324.0,-0.8156,0.00048,7.45181]
[1777668219626,19.73,78003.8,324.0,-0.81403,0.00049,7.49154]
[1777668225669,19.73,78006.53,324.0,-0.81263,0.00049,7.52656]
[1777668228702,19.73,78001.86,324.0,-0.81487,0.00048,7.47029]
[1777668229700,19.73,77994.55,324.0,-0.81838,0.00048,7.38108]
[1777668231715,19.74,77992.9,324.0,-0.81913,0.00048,7.36161]
[1777668235743,19.74,77994.56,324.0,-0.81827,0.00048,7.38374]
[1777668240778,19.75,77993.96,324.0,-0.81847,0.00048,7.3785]
[1777668242792,19.75,77992.14,324.0,-0.81931,0.00048,7.35705]
[1777668243799,19.75,77993.77,324.0,-0.81852,0.00048,7.37744]
[1777668244806,19.75,77989.61,324.0,-0.82048,0.00047,7.32693]
[1777668245813,19.76,77987.8,324.0,-0.82132,0.00047,7.30517]
[1777668249078,19.76,77988.01,324.0,-0.82118,0.00047,7.30875]
[1777668249140,19.76,77991.23,324.0,-0.81961,0.00048,7.34922]
[1777668249841,19.76,77989.02,324.0,-0.82064,0.00047,7.32261]
[1777668253869,19.77,77993.09,324.0,-0.81863,0.00048,7.3744]
[1777668255128,19.77,77993.09,324.0,-0.81863,0.00048,7.3744]
[1777668255176,19.77,77995.18,324.0,-0.81762,0.00048,7.40037]
[1777668255883,19.77,77996.78,324.0,-0.81684,0.00048,7.42031]
[1777668259911,19.78,77993.77,324.0,-0.81822,0.00048,7.38495]
[1777668260918,19.78,77992.15,324.0,-0.81898,0.00048,7.36555]
[1777668263939,19.78,77988.93,324.0,-0.82046,0.00047,7.32727]
[1777668264945,19.78,77987.58,324.0,-0.82109,0.00047,7.31102]
[1777668265953,19.78,77988.79,324.0,-0.82051,0.00047,7.32613]
[1777668267967,19.79,77986.69,324.0,-0.82148,0.00047,7.30098]
[1777668269981,19.79,77983.75,324.0,-0.82285,0.00047,7.26525]
[1777668271995,19.79,77982.31,324.0,-0.8237,0.00047,7.23757]
[1777668273220,19.79,77982.31,324.0,-0.8237,0.00047,7.23757]
[1777668279044,19.79,77982.41,324.0,-0.82364,0.00047,7.23915]
[1777668284079,19.79,77981.86,324.0,-0.82386,0.00047,7.23354]
[1777668285189,19.79,77981.86,324.0,-0.82386,0.00047,7.23354]
[1777668285199,19.79,77984.05,324.0,-0.82282,0.00047,7.26061]
[1777668287100,19.79,77982.75,324.0,-0.82342,0.00047,7.24495]
[1777668293141,19.8,77982.75,324.0,-0.82339,0.00047,7.24567]
[1777668301198,19.79,77981.99,324.0,-0.82377,0.00047,7.23593]
[1777668306233,19.79,77979.67,324.0,-0.82486,0.00047,7.2071]
[1777668306444,19.79,77979.67,324.0,-0.82486,0.00047,7.2071]
[1777668307412,19.79,77978.33,324.0,-0.82549,0.00047,7.19062]
[1777668309053,19.79,77977.46,324.0,-0.8259,0.00046,7.17992]
[1777668310261,19.79,77975.05,324.0,-0.82701,0.00046,7.15033]
[1777668314289,19.79,77976.55,324.0,-0.82631,0.00046,7.16885]
[1777668316302,19.79,77981.1,324.0,-0.8242,0.00047,7.22464]
[1777668317310,19.79,77982.5,324.0,-0.82354,0.00047,7.24173]
[1777668322346,19.79,77983.25,324.0,-0.82317,0.00047,7.25154]
[1777668323574,19.8,77983.07,324.0,-0.82324,0.00047,7.24961]
[1777668326424,19.8,77983.52,324.0,-0.82301,0.00047,7.25566]
[1777668328089,19.8,77983.2,324.0,-0.82314,0.00047,7.25228]
[1777668329395,19.8,77980.94,324.0,-0.82418,0.00047,7.22514]
[1777668334433,19.81,77986.16,324.0,-0.82184,0.00047,7.28076]
[1777668338259,19.81,77986.85,324.0,-0.82146,0.00047,7.29056]
[1777668338460,19.81,77993.61,324.0,-0.81824,0.00048,7.37362]
[1777668339467,19.81,77998.7,324.0,-0.81578,0.00048,7.43604]
[1777668340475,19.81,78001.32,324.0,-0.81451,0.00048,7.46821]
[1777668340801,19.81,78001.32,324.0,-0.81451,0.00048,7.46821]
[1777668342367,19.82,78004.83,324.0,-0.81279,0.00049,7.51131]
[1777668342648,19.82,78004.83,324.0,-0.81279,0.00049,7.51131]
[1777668342718,19.82,78006.99,324.0,-0.81174,0.00049,7.53754]
[1777668343496,19.82,78009.01,324.0,-0.81075,0.00049,7.5622]
[1777668345447,19.82,78009.01,324.0,-0.81075,0.00049,7.5622]
[1777668344503,19.82,78010.2,324.0,-0.81016,0.00049,7.57674]
[1777668346441,19.82,78013.1,324.0,-0.80873,0.00049,7.61202]
[1777668347433,19.82,78017.16,324.0,-0.80673,0.0005,7.6611]
[1777668348132,19.82,78017.16,324.0,-0.80673,0.0005,7.6611]
[1777668348452,19.82,78017.16,324.0,-0.80673,0.0005,7.6611]
[1777668348232,19.82,78018.51,324.0,-0.80606,0.0005,7.67738]
[1777668349454,19.82,78018.51,324.0,-0.80606,0.0005,7.67738]
[1777668348531,19.82,78020.02,324.0,-0.80531,0.0005,7.6956]
[1777668352559,19.82,78022.79,324.0,-0.80394,0.0005,7.72876]
[1777668354575,19.82,78021.21,324.0,-0.80473,0.0005,7.70954]
[1777668356462,19.82,78021.21,324.0,-0.80473,0.0005,7.70954]
[1777668360467,19.81,78020.49,324.0,-0.8051,0.0005,7.7006]
[1777668360725,19.81,78020.49,324.0,-0.8051,0.0005,7.7006]
[1777668360968,19.81,78020.49,324.0,-0.8051,0.0005,7.7006]
[1777668361069,19.81,78021.28,324.0,-0.80471,0.0005,7.70996]
[1777668361624,19.81,78012.85,324.0,-0.80889,0.00049,7.6081]
[1777668362631,19.81,78007.24,324.0,-0.81164,0.00049,7.54014]
[1777668363638,19.81,78006.06,324.0,-0.8122,0.00049,7.52596]
[1777668365652,19.82,78005.51,324.0,-0.81246,0.00049,7.5196]
[1777668367338,19.82,78004.69,324.0,-0.81284,0.00049,7.50998]
[1777668368673,19.82,78004.14,324.0,-0.8131,0.00049,7.50348]
[1777668370687,19.82,78003.58,324.0,-0.81336,0.00048,7.49704]
[1777668371956,19.82,78003.58,324.0,-0.81336,0.00048,7.49704]
[1777668374715,19.82,78006.22,324.0,-0.81205,0.00049,7.52982]
[1777668376815,19.82,78006.2,324.0,-0.81205,0.00049,7.52972]
[1777668377737,19.82,78003.98,324.0,-0.81312,0.00049,7.50305]
[1777668383778,19.83,78005.18,324.0,-0.8125,0.00049,7.51866]
[1777668384785,19.83,78003.9,324.0,-0.81311,0.00049,7.50326]
[1777668385792,19.83,78004.43,324.0,-0.81285,0.00049,7.50987]
[1777668387807,19.83,78004.87,324.0,-0.81262,0.00049,7.51553]
[1777668399747,19.83,78005.15,324.0,-0.81247,0.00049,7.51939]
[1777668400016,19.83,78005.15,324.0,-0.81247,0.00049,7.51939]
[1777668400490,19.83,78014.38,324.0,-0.80807,0.00049,7.62268]
[1777668401298,19.83,78023.94,324.0,-0.80331,0.0005,7.73801]
[1777668401906,19.83,78025.8,324.0,-0.80238,0.0005,7.76037]
[1777668402912,19.83,78026.01,324.0,-0.80228,0.0005,7.76283]
[1777668404519,19.83,78026.01,324.0,-0.80228,0.0005,7.76283]
[1777668404520,19.83,78026.01,324.0,-0.80228,0.0005,7.76283]
[1777668404927,19.83,78020.17,324.0,-0.8052,0.0005,7.69237]
[1777668405934,19.83,78018.57,324.0,-0.806,0.0005,7.67299]
[1777668408387,19.83,78009.46,324.0,-0.81049,0.00049,7.56288]
[1777668408955,19.83,78006.22,324.0,-0.81207,0.00049,7.52361]
[1777668410969,19.83,78005.71,324.0,-0.81231,0.00049,7.51777]
[1777668414996,19.84,78007.74,324.0,-0.81128,0.00049,7.5434]
[1777668416006,19.84,78008.74,324.0,-0.81079,0.00049,7.55552]
[1777668417011,19.84,78009.49,324.0,-0.81041,0.00049,7.56493]
[1777668421039,19.84,78006.19,324.0,-0.812,0.00049,7.5255]
[1777668421611,19.84,78006.19,324.0,-0.812,0.00049,7.5255]
[1777668422455,19.84,78004.72,324.0,-0.8127,0.00049,7.50787]
[1777668423410,19.84,78008.99,324.0,-0.81061,0.00049,7.55984]
[1777668424059,19.84,78013.99,324.0,-0.80815,0.00049,7.62048]
[1777668425067,19.84,78012.87,324.0,-0.8087,0.00049,7.60702]
[1777668426074,19.84,78012.16,324.0,-0.80905,0.00049,7.59853]
[1777668430102,19.84,78012.79,324.0,-0.80872,0.00049,7.60656]
[1777668436144,19.85,78012.48,324.0,-0.80885,0.00049,7.60344]
[1777668439165,19.85,78013.92,324.0,-0.80813,0.00049,7.62115]
[1777668440564,19.85,78013.92,324.0,-0.80813,0.00049,7.62115]
[1777668440172,19.85,78017.68,324.0,-0.80626,0.0005,7.66661]
[1777668441063,19.85,78017.68,324.0,-0.80626,0.0005,7.66661]
[1777668441179,19.85,78018.81,324.0,-0.8057,0.0005,7.68026]
[1777668442186,19.85,78017.71,324.0,-0.80625,0.0005,7.66702]
[1777668444069,19.85,78017.93,324.0,-0.80614,0.0005,7.66971]
[1777668444665,19.85,78017.93,324.0,-0.80614,0.0005,7.66974]
[1777668445567,19.85,78017.93,324.0,-0.80614,0.0005,7.66974]
[1777668445567,19.85,78017.93,324.0,-0.80614,0.0005,7.66974]
[1777668445207,19.85,78019.8,324.0,-0.80521,0.0005,7.6923]
[1777668446069,19.85,78019.8,324.0,-0.80521,0.0005,7.6923]
[1777668446214,19.85,78018.75,324.0,-0.80573,0.0005,7.67966]
[1777668450242,19.85,78020.55,324.0,-0.80483,0.0005,7.7014]
[1777668451575,19.85,78020.55,324.0,-0.80483,0.0005,7.7014]
[1777668452077,19.85,78020.05,324.0,-0.80526,0.0005,7.6854]
[1777668452077,19.85,78020.05,324.0,-0.80526,0.0005,7.6854]
[1777668452578,19.85,78020.05,324.0,-0.80526,0.0005,7.6854]
[1777668452578,19.85,78020.05,324.0,-0.80526,0.0005,7.6854]
[1777668455589,19.85,78020.59,324.0,-0.80499,0.0005,7.69191]
[1777668456586,19.85,78020.59,324.0,-0.80499,0.0005,7.69191]
[1777668463333,19.85,78019.97,324.0,-0.80529,0.0005,7.68456]
[1777668467361,19.85,78017.81,324.0,-0.80636,0.0005,7.65861]
[1777668469601,19.85,78017.92,324.0,-0.8063,0.0005,7.65998]
[1777668471102,19.85,78017.55,324.0,-0.80648,0.0005,7.65562]
[1777668471604,19.85,78017.55,324.0,-0.80648,0.0005,7.65562]
[1777668472605,19.85,78017.55,324.0,-0.80648,0.0005,7.65567]
[1777668473108,19.85,78017.55,324.0,-0.80648,0.0005,7.65567]
[1777668473606,19.85,78017.55,324.0,-0.80648,0.0005,7.65567]
[1777668473607,19.85,78017.55,324.0,-0.80648,0.0005,7.65567]
[1777668474410,19.85,78016.39,324.0,-0.80705,0.00049,7.64184]
[1777668475417,19.85,78015.56,324.0,-0.80746,0.00049,7.6319]
[1777668477431,19.85,78014.65,324.0,-0.8079,0.00049,7.62108]
[1777668482116,19.85,78014.8,324.0,-0.80781,0.00049,7.62317]
[1777668482466,19.85,78017.96,324.0,-0.80624,0.0005,7.66146]
[1777668483473,19.85,78019.15,324.0,-0.80565,0.0005,7.67584]
[1777668487500,19.85,78019.83,324.0,-0.80531,0.0005,7.68411]
[1777668491968,19.85,78019.54,324.0,-0.80545,0.0005,7.68067]
[1777668493397,19.85,78019.51,324.0,-0.80546,0.0005,7.68034]
[1777668494553,19.85,78020.88,324.0,-0.80478,0.0005,7.69688]
[1777668496637,19.85,78021.51,324.0,-0.80447,0.0005,7.70446]
[1777668496567,19.85,78019.41,324.0,-0.80551,0.0005,7.67917]
[1777668497574,19.85,78017.27,324.0,-0.80657,0.0005,7.65341]
[1777668498581,19.85,78018.58,324.0,-0.80592,0.0005,7.66925]
[1777668499588,19.85,78017.48,324.0,-0.80647,0.0005,7.65603]
[1777668500595,19.85,78019.23,324.0,-0.8056,0.0005,7.67716]
[1777668501602,19.85,78022.35,324.0,-0.80404,0.0005,7.71473]
[1777668503615,19.85,78021.38,324.0,-0.80453,0.0005,7.70304]
[1777668508650,19.85,78021.36,324.0,-0.80454,0.0005,7.70276]
[1777668510147,19.85,78023.5,324.0,-0.80347,0.0005,7.72845]
[1777668510665,19.85,78025.07,324.0,-0.80268,0.0005,7.7473]
[1777668513687,19.85,78022.34,324.0,-0.80424,0.0005,7.70435]
[1777668517081,19.85,78022.38,324.0,-0.80422,0.0005,7.7048]
[1777668517659,19.85,78022.38,324.0,-0.80422,0.0005,7.7048]
[1777668517714,19.85,78018.32,324.0,-0.80624,0.0005,7.65589]
[1777668518722,19.85,78017.44,324.0,-0.80667,0.0005,7.64533]
[1777668521163,19.85,78017.34,324.0,-0.80672,0.0005,7.64418]
[1777668521164,19.85,78017.34,324.0,-0.80672,0.0005,7.64418]
[1777668522667,19.85,78017.29,324.0,-0.80674,0.0005,7.64369]
[1777668523167,19.85,78017.29,324.0,-0.80674,0.0005,7.64369]
[1777668523170,19.85,78017.29,324.0,-0.80674,0.0005,7.64369]
[1777668523674,19.85,78017.69,324.0,-0.80654,0.0005,7.64862]
[1777668524170,19.85,78017.69,324.0,-0.80654,0.0005,7.64862]
[1777668525170,19.85,78017.7,324.0,-0.80653,0.0005,7.64879]
[1777668526778,19.86,78015.35,324.0,-0.80769,0.00049,7.62055]
[1777668527785,19.86,78012.38,324.0,-0.80915,0.00049,7.58477]
[1777668529330,19.86,78011.07,324.0,-0.80978,0.00049,7.5692]
[1777668529798,19.86,78013.16,324.0,-0.80875,0.00049,7.59446]
[1777668534834,19.86,78012.42,324.0,-0.8091,0.00049,7.58609]
[1777668536848,19.86,78014.65,324.0,-0.80799,0.00049,7.61326]
[1777668540876,19.86,78015.39,324.0,-0.80761,0.00049,7.62254]
[1777668544212,19.86,78014.96,324.0,-0.80782,0.00049,7.61742]
[1777668544808,19.86,78014.96,324.0,-0.80781,0.00049,7.61766]
[1777668544907,19.86,77984.29,324.0,-0.82258,0.00047,7.24523]
[1777668546281,19.86,77978.8,324.0,-0.82512,0.00047,7.17909]
[1777668551273,19.87,77962.34,324.0,-0.83259,0.00045,6.97988]
[1777668552167,19.87,77951.05,324.0,-0.83765,0.00044,6.8415]
[1777668553451,19.87,77949.29,324.0,-0.8384,0.00044,6.82071]
[1777668559006,19.88,77949.63,324.0,-0.83818,0.00044,6.82677]
[1777668562033,19.88,77948.42,324.0,-0.83868,0.00044,6.81305]
[1777668566357,19.89,77955.75,324.0,-0.83535,0.00045,6.90476]
[1777668567070,19.89,77958.81,324.0,-0.83397,0.00045,6.94224]
[1777668568174,19.89,77955.7,324.0,-0.83536,0.00045,6.90441]
[1777668569085,19.89,77954.55,324.0,-0.83587,0.00045,6.89053]
[1777668570097,19.89,77953.01,324.0,-0.83654,0.00045,6.87192]
[1777668571103,19.89,77951.8,324.0,-0.83725,0.00044,6.84729]
[1777668572111,19.89,77946.89,324.0,-0.83942,0.00044,6.78743]
[1777668576139,19.9,77949.21,324.0,-0.83834,0.00044,6.81735]
[1777668577146,19.9,77950.79,324.0,-0.83762,0.00044,6.83707]
[1777668582304,19.9,77951.02,324.0,-0.83746,0.00044,6.84149]
[1777668582604,19.9,77957.97,324.0,-0.83435,0.00045,6.92692]
[1777668583188,19.9,77963.88,324.0,-0.83167,0.00045,6.99947]
[1777668584195,19.9,77965.56,324.0,-0.8309,0.00046,7.02017]
[1777668588223,19.91,77964.17,324.0,-0.83151,0.00045,7.00373]
[1777668589357,19.91,77961.28,324.0,-0.83281,0.00045,6.96855]
[1777668590236,19.91,77958.77,324.0,-0.83394,0.00045,6.93806]
[1777668591244,19.91,77954.55,324.0,-0.83582,0.00045,6.88668]
[1777668592250,19.91,77953.42,324.0,-0.83631,0.00045,6.87317]
[1777668597286,19.91,77953.32,324.0,-0.83629,0.00045,6.87364]
[1777668600306,19.92,77955.57,324.0,-0.83525,0.00045,6.90219]
[1777668601314,19.92,77957.5,324.0,-0.83438,0.00045,6.9261]
[1777668602642,19.92,77960.34,324.0,-0.83309,0.00045,6.9611]
[1777668603328,19.92,77966.34,324.0,-0.83034,0.00046,7.03503]
[1777668608364,19.92,77966.41,324.0,-0.83027,0.00046,7.03693]
[1777668611385,19.93,77967.51,324.0,-0.82976,0.00046,7.05071]
[1777668616420,19.93,77971.0,324.0,-0.82814,0.00046,7.09383]
[1777668617427,19.93,77975.2,324.0,-0.8262,0.00046,7.1451]
[1777668618434,19.93,77977.11,324.0,-0.82532,0.00046,7.16837]
[1777668622462,19.93,77981.67,324.0,-0.8232,0.00047,7.22374]
[1777668623469,19.93,77985.07,324.0,-0.82159,0.00047,7.26536]
[1777668628504,19.93,77984.31,324.0,-0.82191,0.00047,7.25718]
[1777668632531,19.93,77977.4,324.0,-0.82529,0.00046,7.16384]
[1777668633539,19.93,77970.1,324.0,-0.82864,0.00046,7.07519]
[1777668635552,19.94,77968.48,324.0,-0.82935,0.00046,7.05632]
[1777668639581,19.94,77965.28,324.0,-0.83074,0.00045,7.0192]
[1777668644616,19.95,77965.24,324.0,-0.83066,0.00045,7.02129]
[1777668649780,19.96,77964.83,324.0,-0.83077,0.00045,7.01838]
[1777668649651,19.96,77961.51,324.0,-0.83225,0.00045,6.97842]
[1777668651665,19.96,77959.9,324.0,-0.83294,0.00045,6.95995]
[1777668658686,19.97,77960.11,324.0,-0.83275,0.00045,6.96491]
[1777668662741,19.98,77961.86,324.0,-0.83181,0.00045,6.99036]
[1777668664756,19.99,77960.2,324.0,-0.83252,0.00045,6.97125]
[1777668666770,19.99,77959.07,324.0,-0.83298,0.00045,6.95864]
[1777668671806,19.99,77958.24,324.0,-0.8333,0.00045,6.94999]
[1777668676843,20.0,77957.17,324.0,-0.83374,0.00045,6.93809]
[1777668680322,20.0,77956.15,324.0,-0.83416,0.00045,6.92661]
[1777668685906,20.0,77956.24,324.0,-0.83407,0.00045,6.92894]
[1777668690941,20.01,77956.73,324.0,-0.83381,0.00045,6.93609]
[1777668693962,20.01,77959.03,324.0,-0.83293,0.00045,6.95469]
[1777668696982,20.01,77956.32,324.0,-0.83413,0.00045,6.92234]
[1777668702019,20.02,77956.13,324.0,-0.83417,0.00045,6.92126]
[1777668707054,20.02,77956.16,324.0,-0.83411,0.00045,6.92285]
[1777668712089,20.02,77955.85,324.0,-0.8342,0.00045,6.92033]
[1777668721152,20.03,77957.8,324.0,-0.83324,0.00045,6.94629]
[1777668723580,20.03,77955.35,324.0,-0.83432,0.00045,6.91719]
[1777668724173,20.03,77950.59,324.0,-0.83643,0.00044,6.85931]
[1777668725180,20.03,77948.92,324.0,-0.83716,0.00044,6.83927]
[1777668726354,20.03,77948.92,324.0,-0.83716,0.00044,6.83927]
[1777668726456,20.04,77949.4,324.0,-0.83693,0.00044,6.84583]
[1777668729208,20.04,77946.13,324.0,-0.83834,0.00044,6.8068]
[1777668733463,20.04,77945.37,324.0,-0.83863,0.00044,6.79878]
[1777668733658,20.04,77944.42,324.0,-0.83902,0.00044,6.78809]
[1777668734806,20.04,77944.42,324.0,-0.83902,0.00044,6.78809]
[1777668734578,20.04,77929.45,324.0,-0.8455,0.00043,6.6061]
[1777668735215,20.04,77929.45,324.0,-0.8455,0.00043,6.6061]
[1777668735454,20.05,77918.51,324.0,-0.85009,0.00042,6.47409]
[1777668736861,20.05,77918.12,324.0,-0.85024,0.00042,6.46987]
[1777668737628,20.05,77915.77,324.0,-0.8512,0.00042,6.44187]
[1777668738369,20.05,77915.77,324.0,-0.8512,0.00042,6.44187]
[1777668738385,20.05,77915.77,324.0,-0.8512,0.00042,6.44187]
[1777668738692,20.05,77912.55,324.0,-0.85252,0.00041,6.40337]
[1777668739418,20.05,77912.55,324.0,-0.85252,0.00041,6.40337]
[1777668739854,20.05,77905.57,324.0,-0.85537,0.00041,6.31941]
[1777668740866,20.05,77893.27,324.0,-0.86032,0.0004,6.17117]
[1777668741026,20.05,77893.27,324.0,-0.86032,0.0004,6.17117]
[1777668741255,20.05,77893.27,324.0,-0.86032,0.0004,6.17117]
[1777668741719,20.05,77878.48,324.0,-0.86613,0.00039,5.99338]
[1777668741995,20.05,77878.48,324.0,-0.86613,0.00039,5.99338]
[1777668742643,20.05,77878.48,324.0,-0.86613,0.00039,5.99338]
[1777668742684,20.06,77867.81,324.0,-0.87021,0.00038,5.86606]
[1777668743660,20.06,77863.18,324.0,-0.87193,0.00038,5.81147]
[1777668745719,20.06,77863.01,324.0,-0.872,0.00038,5.80944]
[1777668745815,20.06,77867.28,324.0,-0.87033,0.00038,5.86197]
[1777668746333,20.06,77871.39,324.0,-0.86877,0.00038,5.91112]
[1777668747340,20.06,77873.56,324.0,-0.86792,0.00038,5.93779]
[1777668748445,20.07,77870.55,324.0,-0.86903,0.00038,5.90296]
[1777668750361,20.07,77866.37,324.0,-0.8706,0.00038,5.85363]
[1777668753382,20.08,77862.49,324.0,-0.87215,0.00038,5.80013]
[1777668754389,20.08,77859.55,324.0,-0.87325,0.00037,5.76512]
[1777668755505,20.08,77859.55,324.0,-0.87325,0.00037,5.76512]
[1777668756599,20.08,77860.23,324.0,-0.87297,0.00037,5.77399]
[1777668756666,20.08,77858.31,324.0,-0.87366,0.00037,5.75198]
[1777668757199,20.08,77858.31,324.0,-0.87366,0.00037,5.75198]
[1777668757412,20.08,77852.08,324.0,-0.87594,0.00037,5.67886]
[1777668758560,20.08,77852.08,324.0,-0.87594,0.00037,5.67886]
[1777668758642,20.08,77852.08,324.0,-0.87594,0.00037,5.67886]
[1777668758897,20.08,77846.3,324.0,-0.87803,0.00036,5.61128]
[1777668759893,20.08,77818.41,324.0,-0.88787,0.00034,5.28466]
[1777668760721,20.08,77818.41,324.0,-0.88787,0.00034,5.28466]
[1777668760773,20.09,77811.97,324.0,-0.89003,0.00034,5.21105]
[1777668761443,20.09,77805.01,324.0,-0.89228,0.00033,5.1337]
[1777668763665,20.1,77807.05,324.0,-0.8915,0.00033,5.16064]
[1777668766478,20.12,77803.86,324.0,-0.89242,0.00033,5.12911]
[1777668767588,20.12,77796.54,324.0,-0.89479,0.00033,5.04667]
[1777668768838,20.15,77788.23,324.0,-0.89708,0.00032,4.96606]
[1777668769875,20.16,77787.29,324.0,-0.89735,0.00032,4.95681]
[1777668770506,20.16,77784.46,324.0,-0.89821,0.00032,4.92626]
[1777668771513,20.2,77795.7,324.0,-0.89418,0.00033,5.06784]
[1777668772193,20.2,77795.7,324.0,-0.89418,0.00033,5.06784]
[1777668772521,20.2,77800.63,324.0,-0.89252,0.00033,5.12524]
[1777668773874,20.2,77799.19,324.0,-0.89296,0.00033,5.10993]
[1777668774535,20.21,77789.96,324.0,-0.89594,0.00032,5.0062]
[1777668775543,20.21,77790.67,324.0,-0.89567,0.00032,5.01555]
[1777668777556,20.22,77789.22,324.0,-0.89607,0.00032,5.00172]
[1777668779570,20.22,77787.84,324.0,-0.89644,0.00032,4.98875]
[1777668781693,20.23,77781.07,324.0,-0.89852,0.00032,4.9152]
[1777668782592,20.27,77778.31,324.0,-0.89898,0.00031,4.89865]
[1777668783599,20.3,77776.73,324.0,-0.89907,0.00031,4.89554]
[1777668784606,20.32,77788.91,324.0,-0.89498,0.00032,5.0397]
[1777668785613,20.32,77792.86,324.0,-0.89368,0.00033,5.08487]
[1777668787630,20.32,77786.99,324.0,-0.89555,0.00032,5.0195]
[1777668788634,20.33,77783.02,324.0,-0.89681,0.00032,4.97542]
[1777668789641,20.33,77781.61,324.0,-0.89724,0.00032,4.96022]
[1777668790647,20.33,77779.75,324.0,-0.89781,0.00032,4.94003]
[1777668791606,20.33,77779.75,324.0,-0.89781,0.00032,4.94003]
[1777668791943,20.33,77778.78,324.0,-0.8981,0.00032,4.92986]
[1777668792562,20.33,77778.78,323.9,-0.8981,0.00032,4.92986]
[1777668792589,20.33,77778.78,323.9,-0.8981,0.00032,4.92986]
[1777668792639,20.33,77778.78,323.7,-0.8981,0.00032,4.92986]
[1777668792642,20.33,77778.78,323.6,-0.8981,0.00032,4.92986]
[1777668792665,20.33,77778.78,323.5,-0.8981,0.00032,4.92986]
[1777668792666,20.33,77778.78,323.5,-0.8981,0.00032,4.92986]
[1777668792703,20.33,77762.33,323.5,-0.90318,0.0003,4.74792]
[1777668793674,20.36,77758.74,323.5,-0.904,0.0003,4.71808]
[1777668794681,20.38,77756.84,323.5,-0.9043,0.0003,4.70727]
[1777668795688,20.39,77753.64,323.5,-0.90513,0.0003,4.67675]
[1777668796695,20.41,77755.63,323.5,-0.9044,0.0003,4.70338]
[1777668797702,20.42,77758.81,323.5,-0.90332,0.0003,4.74265]
[1777668798709,20.43,77760.98,323.5,-0.90255,0.0003,4.7703]
[1777668800723,20.43,77770.87,323.5,-0.89949,0.00031,4.88018]
[1777668801730,20.43,77774.09,323.5,-0.89846,0.00031,4.91667]
[1777668806765,20.44,77775.79,323.5,-0.89783,0.00031,4.93895]
[1777668807772,20.44,77774.68,323.5,-0.89817,0.00031,4.92724]
[1777668808779,20.44,77768.08,323.5,-0.9002,0.00031,4.85471]
[1777668809785,20.44,77762.58,323.5,-0.90187,0.00031,4.79481]
[1777668810793,20.45,77768.38,323.5,-0.90006,0.00031,4.85965]
[1777668812005,20.45,77768.38,323.5,-0.90006,0.00031,4.85965]
[1777668811800,20.45,77774.79,323.5,-0.89821,0.00031,4.92181]
[1777668812250,20.45,77774.79,323.5,-0.89821,0.00031,4.92181]
[1777668812391,20.45,77774.79,323.5,-0.89821,0.00031,4.92181]
[1777668812845,20.45,77794.83,323.5,-0.89176,0.00033,5.14712]
[1777668813814,20.45,77801.48,323.5,-0.88955,0.00033,5.22277]
[1777668814821,20.45,77806.69,323.5,-0.8878,0.00034,5.28226]
[1777668816013,20.45,77808.7,323.5,-0.88712,0.00034,5.30532]
[1777668817842,20.45,77806.47,323.5,-0.88787,0.00034,5.28009]
[1777668819601,20.45,77806.99,323.5,-0.88769,0.00034,5.28614]
[1777668819604,20.45,77806.99,323.5,-0.88769,0.00034,5.28614]
[1777668823163,20.45,77807.81,323.5,-0.8874,0.00034,5.29592]
[1777668823884,20.46,77804.9,323.5,-0.88836,0.00034,5.26346]
[1777668824891,20.46,77802.77,323.5,-0.88905,0.00033,5.23998]
[1777668825898,20.46,77801.52,323.5,-0.88944,0.00033,5.22651]
[1777668828919,20.46,77798.71,323.5,-0.89036,0.00033,5.19521]
[1777668829926,20.46,77797.43,323.5,-0.89078,0.00033,5.18095]
[1777668830933,20.46,77807.68,323.5,-0.88735,0.00034,5.29749]
[1777668831939,20.46,77811.0,323.5,-0.88622,0.00034,5.33547]
[1777668832947,20.46,77817.84,323.5,-0.88388,0.00034,5.41385]
[1777668833980,20.46,77817.84,323.5,-0.88388,0.00034,5.41385]
[1777668834038,20.46,77821.66,323.5,-0.88256,0.00035,5.45767]
[1777668834962,20.46,77832.5,323.5,-0.87874,0.00036,5.58315]
[1777668835969,20.46,77834.0,323.5,-0.8782,0.00036,5.60069]
[1777668836976,20.46,77835.14,323.5,-0.87779,0.00036,5.61405]
[1777668838990,20.46,77840.35,323.5,-0.87591,0.00036,5.67479]
[1777668839997,20.46,77841.43,323.5,-0.87552,0.00036,5.68739]
[1777668841004,20.46,77841.98,323.5,-0.87532,0.00036,5.69381]
[1777668842011,20.46,77840.6,323.5,-0.87582,0.00036,5.67777]
[1777668843017,20.46,77841.15,323.5,-0.87562,0.00036,5.68421]
[1777668844025,20.46,77839.41,323.5,-0.87625,0.00036,5.664]
[1777668845032,20.46,77837.12,323.5,-0.87707,0.00036,5.63746]
[1777668846039,20.47,77830.1,323.5,-0.87955,0.00035,5.55679]
[1777668847046,20.47,77823.21,323.5,-0.88194,0.00035,5.47807]
[1777668847486,20.47,77823.21,323.5,-0.88194,0.00035,5.47807]
[1777668847491,20.47,77823.21,322.8,-0.88194,0.00035,5.47807]
[1777668848053,20.47,77820.92,322.8,-0.88271,0.00035,5.45262]
[1777668848070,20.47,77820.92,322.8,-0.88271,0.00035,5.45262]
[1777668848080,20.47,77820.92,322.8,-0.88271,0.00035,5.45262]
[1777668850067,20.47,77823.25,322.8,-0.88186,0.00035,5.48083]
[1777668852080,20.48,77821.5,322.8,-0.88246,0.00035,5.46096]
[1777668853736,20.48,77821.5,322.8,-0.88246,0.00035,5.46096]
[1777668854095,20.47,77825.07,322.8,-0.88122,0.00035,5.50178]
[1777668855102,20.47,77826.47,322.8,-0.88074,0.00035,5.51779]
[1777668856615,20.47,77829.21,322.8,-0.87979,0.00035,5.54902]
[1777668858599,20.47,77829.42,322.8,-0.87971,0.00035,5.55145]
[1777668861144,20.48,77827.09,322.8,-0.8805,0.00035,5.52546]
[1777668862178,20.48,77827.09,322.8,-0.8805,0.00035,5.52546]
[1777668863160,20.48,77828.51,322.8,-0.87999,0.00035,5.54236]
[1777668864080,20.48,77828.51,322.8,-0.87999,0.00035,5.54236]
[1777668864167,20.48,77830.01,322.8,-0.87945,0.00035,5.55995]
[1777668869202,20.48,77834.4,322.8,-0.87786,0.00036,5.61187]
[1777668870209,20.48,77836.92,322.8,-0.87695,0.00036,5.64129]
[1777668871216,20.48,77835.45,322.8,-0.87763,0.00036,5.615]
[1777668874087,20.49,77835.86,322.8,-0.87746,0.00036,5.62057]
[1777668874237,20.49,77839.84,322.8,-0.87602,0.00036,5.66688]
[1777668875111,20.49,77839.84,322.8,-0.87602,0.00036,5.66688]
[1777668875426,20.49,77841.83,322.8,-0.87528,0.00036,5.69079]
[1777668876251,20.49,77843.12,322.8,-0.87481,0.00036,5.70579]
[1777668877258,20.49,77839.49,322.8,-0.87611,0.00036,5.6642]
[1777668878265,20.49,77838.08,322.8,-0.8766,0.00036,5.64842]
[1777668879272,20.49,77836.32,322.8,-0.87719,0.00036,5.62933]
[1777668884307,20.5,77835.35,322.8,-0.87743,0.00036,5.6216]
[1777668889716,20.51,77835.41,322.8,-0.87735,0.00036,5.62396]
[1777668892365,20.51,77839.41,322.8,-0.87588,0.00036,5.67139]
[1777668893370,20.51,77843.64,322.8,-0.87433,0.00036,5.72116]
[1777668894377,20.51,77844.2,322.8,-0.87411,0.00036,5.72823]
[1777668895384,20.52,77845.19,322.8,-0.87373,0.00036,5.7403]
[1777668896391,20.52,77843.97,322.8,-0.87416,0.00036,5.72664]
[1777668897397,20.52,77846.92,322.8,-0.87306,0.00037,5.76152]
[1777668899412,20.52,77847.66,322.8,-0.87276,0.00037,5.77114]
[1777668901426,20.52,77838.08,322.8,-0.87623,0.00036,5.66024]
[1777668902433,20.52,77833.06,322.8,-0.87802,0.00036,5.60221]
[1777668904447,20.52,77831.31,322.8,-0.87863,0.00035,5.58233]
[1777668906403,20.52,77830.8,322.8,-0.87881,0.00035,5.57663]
[1777668906474,20.52,77829.07,322.8,-0.87942,0.00035,5.55686]
[1777668907652,20.52,77829.07,322.8,-0.87942,0.00035,5.55686]
[1777668907681,20.53,77833.72,322.8,-0.87776,0.00036,5.61079]
[1777668908406,20.53,77833.72,322.8,-0.87776,0.00036,5.61079]
[1777668908486,20.53,77840.85,322.8,-0.87517,0.00036,5.69411]
[1777668909493,20.53,77845.95,322.8,-0.8733,0.00037,5.75397]
[1777668910500,20.53,77848.56,322.8,-0.87233,0.00037,5.78486]
[1777668912514,20.53,77849.07,322.8,-0.87211,0.00037,5.79172]
[1777668914531,20.54,77846.55,322.8,-0.87301,0.00037,5.76329]
[1777668916545,20.54,77846.07,322.8,-0.87317,0.00037,5.75813]
[1777668917552,20.54,77845.08,322.8,-0.87351,0.00036,5.74712]
[1777668920138,20.54,77845.63,322.8,-0.87328,0.00037,5.75456]
[1777668920487,20.54,77845.63,322.8,-0.87328,0.00037,5.75456]
[1777668920573,20.54,77849.26,322.8,-0.87193,0.00037,5.79731]
[1777668921580,20.54,77849.97,322.8,-0.87166,0.00037,5.80603]
[1777668922192,20.54,77849.97,322.8,-0.87166,0.00037,5.80603]
[1777668923594,20.55,77849.58,322.8,-0.87177,0.00037,5.80235]
[1777668924601,20.55,77850.82,322.8,-0.8713,0.00037,5.81724]
[1777668925608,20.55,77850.2,322.8,-0.87152,0.00037,5.81044]
[1777668927969,20.55,77849.94,322.8,-0.8716,0.00037,5.80784]
[1777668928070,20.55,77850.33,322.8,-0.87144,0.00037,5.81282]
[1777668928588,20.55,77850.33,322.8,-0.87144,0.00037,5.81282]
[1777668928595,20.55,77850.33,322.8,-0.87144,0.00037,5.81282]
[1777668928629,20.55,77853.26,322.8,-0.87035,0.00037,5.8474]
[1777668929635,20.55,77854.81,322.8,-0.86976,0.00037,5.86587]
[1777668930461,20.55,77854.81,322.8,-0.86976,0.00037,5.86587]
[1777668930483,20.55,77854.81,322.8,-0.86976,0.00037,5.86587]
[1777668930492,20.55,77854.81,322.8,-0.86976,0.00037,5.86587]
[1777668930519,20.55,77854.81,322.8,-0.86976,0.00037,5.86587]
[1777668930696,20.55,77854.81,322.8,-0.86976,0.00037,5.86587]
[1777668931028,20.55,77858.66,322.8,-0.86849,0.00037,5.90115]
[1777668931493,20.55,77858.66,322.8,-0.86849,0.00037,5.90115]
[1777668931814,20.55,77859.9,322.8,-0.86801,0.00038,5.91594]
[1777668932561,20.55,77859.9,322.8,-0.86801,0.00038,5.91594]
[1777668932898,20.55,77859.9,322.8,-0.86801,0.00038,5.91594]
[1777668934028,20.56,77863.03,322.8,-0.8668,0.00038,5.95352]
[1777668934671,20.56,77872.18,322.8,-0.86329,0.00038,6.06145]
[1777668935678,20.56,77874.1,322.8,-0.86253,0.00039,6.08449]
[1777668936685,20.56,77879.54,322.8,-0.86041,0.00039,6.14891]
[1777668937692,20.56,77879.29,322.8,-0.86049,0.00039,6.14633]
[1777668938699,20.56,77881.51,322.8,-0.85961,0.00039,6.17282]
[1777668939709,20.56,77879.57,322.8,-0.86036,0.00039,6.1503]
[1777668941720,20.57,77880.12,322.8,-0.86012,0.00039,6.15746]
[1777668942727,20.57,77880.38,322.8,-0.86001,0.00039,6.16086]
[1777668943734,20.57,77880.77,322.8,-0.85985,0.00039,6.16578]
[1777668944740,20.57,77877.61,322.8,-0.86107,0.00039,6.12892]
[1777668945749,20.57,77875.99,322.8,-0.86169,0.00039,6.11025]
[1777668948770,20.58,77878.67,322.8,-0.86057,0.00039,6.1439]
[1777668949776,20.58,77878.92,322.8,-0.86045,0.00039,6.14766]
[1777668950784,20.58,77878.12,322.8,-0.86075,0.00039,6.1386]
[1777668951791,20.58,77877.95,322.8,-0.8608,0.00039,6.13695]
[1777668952850,20.58,77877.95,322.8,-0.8608,0.00039,6.13695]
[1777668952951,20.58,77876.89,322.8,-0.8612,0.00039,6.12485]
[1777668953805,20.58,77871.07,322.8,-0.86344,0.00038,6.05689]
[1777668954812,20.58,77872.46,322.8,-0.86289,0.00039,6.07367]
[1777668955373,20.58,77872.46,322.8,-0.86289,0.00039,6.07367]
[1777668959847,20.59,77875.42,322.8,-0.86167,0.00039,6.11056]
[1777668960512,20.59,77875.42,322.8,-0.86167,0.00039,6.11056]
[1777668963875,20.59,77873.93,322.8,-0.8622,0.00039,6.09462]
[1777668966896,20.6,77871.21,322.8,-0.86321,0.00038,6.06393]
[1777668967804,20.6,77871.21,322.8,-0.86321,0.00038,6.06393]
[1777668967904,20.6,77867.83,322.8,-0.86449,0.00038,6.02478]
[1777668968693,20.6,77867.83,322.8,-0.86449,0.00038,6.02478]
[1777668968911,20.6,77866.42,322.8,-0.86501,0.00038,6.00877]
[1777668970925,20.6,77864.13,322.8,-0.86584,0.00038,5.98304]
[1777668975959,20.61,77863.69,322.8,-0.86592,0.00038,5.98065]
[1777668980995,20.62,77863.64,322.8,-0.86585,0.00038,5.98283]
[1777668986030,20.63,77863.29,322.8,-0.8659,0.00038,5.98138]
[1777668989363,20.63,77862.94,322.8,-0.86598,0.00038,5.97889]
[1777668989365,20.63,77862.94,322.8,-0.86598,0.00038,5.97889]
[1777668989461,20.63,77862.94,322.8,-0.86598,0.00038,5.97889]
[1777668990058,20.63,77866.75,322.8,-0.86451,0.00038,6.02393]
[1777668990480,20.63,77866.75,322.8,-0.86451,0.00038,6.02393]
[1777668990612,20.63,77866.75,322.8,-0.86451,0.00038,6.02393]
[1777668993079,20.64,77864.59,322.8,-0.86547,0.00038,5.99005]
[1777668996100,20.64,77866.88,322.8,-0.86455,0.00038,6.01832]
[1777669000128,20.65,77869.39,322.8,-0.86353,0.00038,6.04949]
[1777669001135,20.65,77870.63,322.8,-0.86304,0.00038,6.06441]
[1777669003149,20.65,77868.41,322.8,-0.86386,0.00038,6.03926]
[1777669008183,20.66,77869.54,322.8,-0.86336,0.00038,6.0546]
[1777669010198,20.66,77871.74,322.8,-0.86249,0.00038,6.08115]
[1777669015232,20.66,77871.11,322.8,-0.86267,0.00038,6.07563]
[1777669017247,20.66,77867.75,322.8,-0.86393,0.00038,6.03714]
[1777669018774,20.66,77867.75,322.8,-0.86393,0.00038,6.03714]
[1777669019074,20.66,77867.75,322.8,-0.86393,0.00038,6.03714]
[1777669019150,20.66,77867.75,322.8,-0.86393,0.00038,6.03714]
[1777669019207,20.67,77867.91,322.8,-0.86384,0.00038,6.03987]
[1777669019252,20.67,77867.91,322.8,-0.86384,0.00038,6.03987]
[1777669019564,20.67,77867.91,322.8,-0.86384,0.00038,6.03987]
[1777669019900,20.67,77867.91,322.8,-0.86384,0.00038,6.03987]
[1777669019968,20.67,77853.22,322.8,-0.86936,0.00037,5.86918]
[1777669020615,20.67,77853.22,322.8,-0.86936,0.00037,5.86918]
[1777669020755,20.67,77853.22,322.8,-0.86936,0.00037,5.86918]
[1777669021008,20.67,77825.15,322.8,-0.8795,0.00035,5.54561]
[1777669021971,20.67,77825.15,322.8,-0.8795,0.00035,5.54561]
[1777669022066,20.67,77820.61,322.8,-0.88106,0.00035,5.49441]
[1777669023031,20.67,77821.8,322.8,-0.88062,0.00035,5.50881]
[1777669023749,20.68,77825.83,322.8,-0.87919,0.00035,5.55569]
[1777669026317,20.68,77827.03,322.8,-0.87872,0.00035,5.57084]
[1777669031353,20.69,77826.51,322.8,-0.8788,0.00035,5.56835]
[1777669032258,20.69,77826.51,322.8,-0.8788,0.00035,5.56835]
[1777669032359,20.69,77826.51,322.8,-0.87877,0.00035,5.56905]
[1777669034374,20.69,77827.82,322.8,-0.87827,0.00035,5.58545]
[1777669037993,20.7,77827.71,322.8,-0.87827,0.00035,5.58556]
[1777669038095,20.7,77827.76,322.8,-0.87821,0.00035,5.58749]
[1777669038263,20.7,77827.76,322.8,-0.87821,0.00035,5.58749]
[1777669038988,20.7,77827.76,322.8,-0.87821,0.00035,5.58749]
[1777669039055,20.7,77834.4,322.8,-0.87582,0.00036,5.66438]
[1777669039409,20.7,77839.37,322.8,-0.87404,0.00036,5.72159]
[1777669040416,20.7,77843.41,322.8,-0.87255,0.00036,5.76876]
[1777669042430,20.71,77843.28,322.8,-0.87257,0.00036,5.76814]
[1777669044444,20.71,77844.78,322.8,-0.87198,0.00037,5.78669]
[1777669045276,20.71,77844.78,322.8,-0.87198,0.00037,5.78669]
[1777669045929,20.71,77847.14,322.8,-0.87111,0.00037,5.81435]
[1777669046668,20.71,77847.67,322.8,-0.8709,0.00037,5.82082]
[1777669047449,20.71,77847.67,322.8,-0.8709,0.00037,5.82082]
[1777669047868,20.71,77848.3,322.8,-0.87066,0.00037,5.82844]
[1777669049122,20.71,77848.3,322.8,-0.87066,0.00037,5.82844]
[1777669049220,20.72,77855.73,322.8,-0.86788,0.00037,5.9152]
[1777669049479,20.72,77856.32,322.8,-0.86765,0.00037,5.92258]
[1777669050486,20.72,77857.41,322.8,-0.86722,0.00037,5.93576]
[1777669052500,20.72,77855.08,322.8,-0.86824,0.00037,5.89968]
[1777669054516,20.72,77855.87,322.8,-0.86791,0.00037,5.90992]
[1777669057537,20.73,77856.34,322.8,-0.86768,0.00037,5.91694]
[1777669058283,20.73,77856.34,322.8,-0.86768,0.00037,5.91694]
[1777669061579,20.73,77856.41,322.8,-0.86764,0.00037,5.91826]
[1777669061604,20.73,77856.68,322.8,-0.86749,0.00037,5.9229]
[1777669062572,20.74,77860.13,322.8,-0.86618,0.00038,5.96343]
[1777669067607,20.74,77860.81,322.8,-0.86585,0.00038,5.97343]
[1777669072642,20.75,77857.63,322.8,-0.86698,0.00037,5.93864]
[1777669073297,20.75,77857.63,322.8,-0.86698,0.00037,5.93864]
[1777669073649,20.75,77857.67,322.8,-0.86695,0.00037,5.93957]
[1777669075595,20.75,77857.66,322.8,-0.86694,0.00037,5.93991]
[1777669076345,20.75,77857.66,322.8,-0.86694,0.00037,5.93991]
[1777669076369,20.75,77857.66,322.8,-0.86694,0.00037,5.93991]
[1777669076479,20.75,77857.55,322.8,-0.86697,0.00037,5.93909]
[1777669076486,20.75,77857.55,322.8,-0.86697,0.00037,5.93909]
[1777669076907,20.75,77857.55,322.8,-0.86697,0.00037,5.93909]
[1777669077077,20.75,77857.55,322.8,-0.86697,0.00037,5.93909]
[1777669077100,20.75,77857.55,322.8,-0.86697,0.00037,5.93909]
[1777669077206,20.75,77827.7,322.8,-0.87784,0.00035,5.59519]
[1777669077400,20.75,77827.7,322.8,-0.87784,0.00035,5.59519]
[1777669077488,20.75,77827.7,322.8,-0.87784,0.00035,5.59519]
[1777669077683,20.75,77812.61,322.8,-0.88307,0.00034,5.42382]
[1777669078648,20.75,77812.61,322.8,-0.88307,0.00034,5.42382]
[1777669078690,20.75,77811.19,322.8,-0.88356,0.00034,5.40777]
[1777669079938,20.75,77809.17,322.8,-0.88423,0.00034,5.3855]
[1777669080377,20.75,77809.17,322.8,-0.88423,0.00034,5.3855]
[1777669080406,20.75,77809.17,322.8,-0.88423,0.00034,5.3855]
[1777669080427,20.75,77809.17,322.8,-0.88423,0.00034,5.3855]
[1777669080496,20.75,77809.17,322.8,-0.88423,0.00034,5.3855]
[1777669080551,20.75,77809.17,322.8,-0.88423,0.00034,5.3855]
[1777669080733,20.75,77809.17,322.8,-0.88423,0.00034,5.3855]
[1777669080772,20.75,77809.17,322.8,-0.88423,0.00034,5.3855]
[1777669081049,20.75,77809.17,322.8,-0.88423,0.00034,5.3855]
[1777669081272,20.76,77818.91,322.8,-0.88085,0.00035,5.49709]
[1777669081652,20.76,77818.91,322.8,-0.88085,0.00035,5.49709]
[1777669081754,20.76,77818.91,322.8,-0.88085,0.00035,5.49709]
[1777669081884,20.76,77818.91,322.8,-0.88085,0.00035,5.49709]
[1777669082291,20.76,77818.91,322.8,-0.88085,0.00035,5.49709]
[1777669081939,20.76,77842.51,322.8,-0.87242,0.00036,5.76853]
[1777669082733,20.76,77832.6,322.8,-0.87599,0.00036,5.65465]
[1777669083739,20.76,77834.1,322.8,-0.87544,0.00036,5.67221]
[1777669084765,20.76,77834.1,322.8,-0.87544,0.00036,5.67221]
[1777669085298,20.76,77834.1,322.8,-0.87544,0.00036,5.67221]
[1777669084821,20.76,77833.26,322.8,-0.87573,0.00036,5.6631]
[1777669086070,20.76,77833.26,322.8,-0.87573,0.00036,5.6631]
[1777669086147,20.77,77837.45,322.8,-0.87419,0.00036,5.7122]
[1777669086761,20.77,77846.35,322.8,-0.87095,0.00037,5.81467]
[1777669087595,20.77,77846.35,322.8,-0.87095,0.00037,5.81467]
[1777669087767,20.77,77850.53,322.8,-0.8694,0.00037,5.86337]
[1777669088573,20.77,77850.53,322.8,-0.8694,0.00037,5.86337]
[1777669088775,20.77,77851.2,322.8,-0.86913,0.00037,5.87183]
[1777669090789,20.77,77853.47,322.8,-0.86825,0.00037,5.89936]
[1777669095824,20.78,77853.63,322.8,-0.86809,0.00037,5.90417]
[1777669099007,20.78,77853.74,322.8,-0.86801,0.00037,5.90658]
[1777669099109,20.79,77853.74,322.8,-0.86798,0.00037,5.90771]
[1777669099857,20.79,77853.02,322.8,-0.86823,0.00037,5.89995]
[1777669104088,20.79,77852.9,322.8,-0.86821,0.00037,5.90028]
[1777669104189,20.8,77853.39,322.8,-0.86801,0.00037,5.90651]
[1777669104892,20.8,77854.65,322.8,-0.86753,0.00037,5.92163]
[1777669105899,20.8,77856.14,322.8,-0.86695,0.00037,5.9394]
[1777669107131,20.8,77856.14,322.8,-0.86695,0.00037,5.9394]
[1777669107176,20.8,77859.62,322.8,-0.86563,0.00038,5.9802]
[1777669107913,20.8,77860.9,322.8,-0.86513,0.00038,5.99548]
[1777669108486,20.8,77860.9,322.8,-0.86513,0.00038,5.99548]
[1777669108920,20.8,77863.47,322.8,-0.86415,0.00038,6.0257]
[1777669109793,20.8,77863.47,322.8,-0.86415,0.00038,6.0257]
[1777669114962,20.81,77864.52,322.8,-0.86386,0.00038,6.03004]
[1777669117076,20.81,77864.72,322.8,-0.86377,0.00038,6.03273]
[1777669118929,20.81,77865.15,322.8,-0.86358,0.00038,6.03846]
[1777669119044,20.81,77865.15,322.8,-0.86358,0.00038,6.03846]
[1777669119141,20.81,77864.98,322.8,-0.86363,0.00038,6.03685]
[1777669119998,20.81,77866.87,322.8,-0.8629,0.00038,6.05915]
[1777669125033,20.82,77868.36,322.8,-0.86228,0.00038,6.07807]
[1777669127046,20.82,77869.89,322.8,-0.86167,0.00038,6.09644]
[1777669130068,20.82,77871.56,322.8,-0.861,0.00039,6.11669]
[1777669130575,20.82,77871.56,322.8,-0.861,0.00039,6.11669]
[1777669130651,20.82,77871.56,322.8,-0.861,0.00039,6.11669]
[1777669131079,20.82,77869.78,322.8,-0.86168,0.00038,6.09602]
[1777669132080,20.82,77869.78,322.8,-0.86168,0.00038,6.09602]
[1777669132631,20.82,77870.14,322.8,-0.86153,0.00038,6.10074]
[1777669133089,20.82,77872.1,322.8,-0.86076,0.00039,6.12379]
[1777669135103,20.83,77870.35,322.8,-0.86142,0.00038,6.10396]
[1777669137117,20.83,77868.77,322.8,-0.86201,0.00038,6.08619]
[1777669139130,20.83,77871.13,322.8,-0.86108,0.00038,6.11419]
[1777669140045,20.83,77871.13,322.8,-0.86108,0.00038,6.11419]
[1777669140049,20.83,77871.13,322.8,-0.86108,0.00038,6.11419]
[1777669141208,20.83,77870.2,322.8,-0.86143,0.00038,6.10366]
[1777669141216,20.83,77870.2,322.8,-0.86143,0.00038,6.10366]
[1777669145173,20.83,77871.55,322.8,-0.86086,0.00039,6.12074]
[1777669147934,20.84,77871.76,322.8,-0.86077,0.00039,6.12344]
[1777669148432,20.84,77871.79,322.8,-0.86075,0.00039,6.12431]
[1777669152176,20.84,77873.64,322.8,-0.86001,0.00039,6.14655]
[1777669152222,20.84,77870.01,322.8,-0.8614,0.00038,6.10463]
[1777669153229,20.84,77873.83,322.8,-0.85991,0.00039,6.14928]
[1777669155312,20.84,77873.8,322.8,-0.85992,0.00039,6.14916]
[1777669155984,20.84,77872.89,322.8,-0.86026,0.00039,6.13882]
[1777669156141,20.84,77872.89,322.8,-0.86026,0.00039,6.13882]
[1777669156250,20.84,77872.86,322.8,-0.86027,0.00039,6.13872]
[1777669161285,20.85,77871.56,322.8,-0.86073,0.00039,6.12488]
[1777669162251,20.85,77871.56,322.8,-0.86073,0.00039,6.12488]
[1777669162292,20.85,77872.01,322.8,-0.86054,0.00039,6.13037]
[1777669164306,20.85,77874.66,322.8,-0.8595,0.00039,6.16167]
[1777669166319,20.85,77875.76,322.8,-0.85906,0.00039,6.17488]
[1777669171355,20.85,77877.53,322.8,-0.85852,0.00039,6.18628]
[1777669174376,20.85,77879.16,322.8,-0.85787,0.00039,6.20576]
[1777669175382,20.85,77880.66,322.8,-0.85728,0.00039,6.22335]
[1777669177397,20.86,77883.41,322.8,-0.85619,0.00039,6.2556]
[1777669180417,20.86,77885.53,322.8,-0.85534,0.0004,6.28053]
[1777669185452,20.86,77886.4,322.8,-0.85499,0.0004,6.29093]
[1777669187466,20.86,77884.17,322.8,-0.85587,0.00039,6.26507]
[1777669192502,20.86,77883.68,322.8,-0.85605,0.00039,6.2598]
[1777669194517,20.86,77880.26,322.8,-0.85738,0.00039,6.2202]
[1777669195795,20.86,77878.37,322.8,-0.85812,0.00039,6.19838]
[1777669197538,20.86,77874.92,322.8,-0.85945,0.00039,6.15867]
[1777669198598,20.86,77874.92,322.8,-0.85945,0.00039,6.15867]
[1777669198635,20.86,77871.76,322.8,-0.86066,0.00039,6.12222]
[1777669205594,20.87,77871.1,322.8,-0.86085,0.00038,6.11659]
[1777669207608,20.87,77872.43,322.8,-0.86031,0.00039,6.1326]
[1777669212642,20.88,77871.71,322.8,-0.86051,0.00039,6.12657]
[1777669213526,20.88,77871.71,322.8,-0.86051,0.00039,6.12657]
[1777669213597,20.88,77871.71,322.8,-0.86051,0.00039,6.12657]
[1777669213920,20.88,77866.45,322.8,-0.86251,0.00038,6.06639]
[1777669215159,20.88,77866.45,322.8,-0.86251,0.00038,6.06639]
[1777669215165,20.88,77866.45,322.8,-0.86251,0.00038,6.06639]
[1777669215247,20.88,77855.51,322.8,-0.86661,0.00037,5.9409]
[1777669215664,20.88,77864.69,322.8,-0.86315,0.00038,6.04692]
[1777669216671,20.88,77869.4,322.8,-0.86134,0.00038,6.10182]
[1777669217678,20.88,77870.75,322.8,-0.86081,0.00038,6.11777]
[1777669220597,20.88,77869.72,322.8,-0.86118,0.00038,6.10641]
[1777669222714,20.89,77872.78,322.8,-0.85997,0.00039,6.14275]
[1777669225655,20.89,77872.78,322.8,-0.85997,0.00039,6.14275]
[1777669226297,20.89,77872.78,322.8,-0.85994,0.00039,6.14376]
[1777669229763,20.89,77874.41,322.8,-0.85929,0.00039,6.1634]
[1777669236812,20.9,77874.32,322.8,-0.85945,0.00039,6.15386]
[1777669243061,20.9,77874.81,322.8,-0.85923,0.00039,6.16026]
[1777669243089,20.9,77872.21,322.8,-0.86021,0.00039,6.13107]
[1777669243861,20.9,77874.3,322.8,-0.8594,0.00039,6.15528]
[1777669251916,20.91,77871.99,322.8,-0.86023,0.00039,6.13053]
[1777669253931,20.91,77873.72,322.8,-0.85954,0.00039,6.15108]
[1777669256952,20.91,77881.45,322.8,-0.8565,0.00039,6.24145]
[1777669257959,20.91,77882.79,322.8,-0.85597,0.00039,6.25723]
[1777669262994,20.91,77883.5,322.8,-0.85567,0.00039,6.26596]
[1777669268063,20.91,77884.13,322.8,-0.85541,0.00039,6.27358]
[1777669272057,20.91,77885.53,322.8,-0.85485,0.0004,6.29018]
[1777669278099,20.91,77885.49,322.8,-0.85486,0.0004,6.28996]
[1777669283134,20.92,77885.49,322.8,-0.85485,0.0004,6.29016]
[1777669286596,20.92,77885.53,322.8,-0.85483,0.0004,6.29071]
[1777669286634,20.92,77885.53,322.8,-0.85483,0.0004,6.29071]
[1777669287491,20.92,77885.53,322.8,-0.85483,0.0004,6.29071]
[1777669287500,20.92,77885.53,322.8,-0.85483,0.0004,6.29071]
[1777669287282,20.92,77889.11,322.8,-0.85341,0.0004,6.33237]
[1777669287591,20.92,77889.11,322.8,-0.85341,0.0004,6.33237]
[1777669288168,20.92,77882.73,322.8,-0.85593,0.00039,6.25826]
[1777669289176,20.92,77881.35,322.8,-0.85647,0.00039,6.24233]
[1777669294210,20.92,77880.07,322.8,-0.85714,0.00039,6.2179]
[1777669296228,20.92,77884.7,322.8,-0.85531,0.00039,6.27186]
[1777669298244,20.92,77886.52,322.8,-0.85459,0.0004,6.29311]
[1777669299251,20.92,77888.5,322.8,-0.8538,0.0004,6.31612]
[1777669301265,20.92,77889.66,322.8,-0.85334,0.0004,6.32957]
[1777669301596,20.92,77889.66,322.8,-0.85334,0.0004,6.32957]
[1777669306831,20.92,77890.27,322.8,-0.8531,0.0004,6.33652]
[1777669312343,20.92,77890.57,322.8,-0.85299,0.0004,6.33976]
[1777669317387,20.92,77890.25,322.8,-0.85313,0.0004,6.33585]
[1777669320408,20.92,77893.06,322.8,-0.85201,0.0004,6.3684]
[1777669326449,20.92,77893.31,322.8,-0.85192,0.0004,6.37085]
[1777669332431,20.91,77893.12,322.8,-0.85201,0.0004,6.36825]
[1777669332450,20.91,77893.12,322.8,-0.85201,0.0004,6.36825]
[1777669332481,20.91,77893.12,322.8,-0.85201,0.0004,6.36825]
[1777669332496,20.91,77894.76,322.8,-0.85136,0.0004,6.38725]
[1777669333501,20.91,77917.4,322.8,-0.84207,0.00042,6.65081]
[1777669334500,20.91,77917.4,322.8,-0.84207,0.00042,6.65081]
[1777669334509,20.91,77920.38,322.8,-0.84084,0.00042,6.6851]
[1777669334669,20.91,77920.38,322.8,-0.84084,0.00042,6.6851]
[1777669335538,20.91,77930.86,322.8,-0.83639,0.00043,6.80712]
[1777669336523,20.91,77932.61,322.8,-0.83566,0.00043,6.82723]
[1777669337530,20.91,77934.4,322.8,-0.8349,0.00043,6.84778]
[1777669338536,20.91,77935.72,322.8,-0.83432,0.00043,6.86324]
[1777669339075,20.91,77935.72,322.8,-0.83432,0.00043,6.86324]
[1777669339096,20.91,77935.72,322.8,-0.83432,0.00043,6.86324]
[1777669339168,20.91,77935.72,322.8,-0.83432,0.00043,6.86324]
[1777669339460,20.91,77935.72,322.8,-0.83432,0.00043,6.86324]
[1777669339544,20.91,77943.49,322.8,-0.83096,0.00044,6.95339]
[1777669339836,20.91,77943.49,322.8,-0.83096,0.00044,6.95339]
[1777669340551,20.91,77946.71,322.8,-0.82955,0.00044,6.99081]
[1777669342565,20.91,77948.91,322.8,-0.82859,0.00044,7.0162]
[1777669343572,20.91,77951.16,322.8,-0.8276,0.00044,7.04224]
[1777669344579,20.91,77956.59,322.8,-0.82519,0.00045,7.10519]
[1777669344847,20.91,77956.59,322.8,-0.82519,0.00045,7.10519]
[1777669346592,20.91,77953.49,322.8,-0.82659,0.00044,7.06869]
[1777669349613,20.9,77956.07,322.8,-0.82546,0.00045,7.09813]
[1777669351555,20.9,77956.07,322.8,-0.82546,0.00045,7.09813]
[1777669351564,20.9,77958.07,322.8,-0.82477,0.00045,7.11073]
[1777669351824,20.9,77962.5,322.8,-0.82278,0.00045,7.16216]
[1777669353642,20.9,77967.6,322.8,-0.8205,0.00045,7.22068]
[1777669354648,20.9,77970.69,322.8,-0.8191,0.00046,7.2561]
[1777669358677,20.89,77972.41,322.8,-0.81838,0.00046,7.27433]
[1777669360334,20.89,77975.45,322.8,-0.81702,0.00046,7.3086]
[1777669360690,20.89,77972.62,322.8,-0.81832,0.00046,7.27585]
[1777669362705,20.89,77969.13,322.8,-0.81995,0.00046,7.23455]
[1777669363712,20.89,77963.5,322.8,-0.82252,0.00045,7.16884]
[1777669366733,20.88,77958.47,322.8,-0.82482,0.00045,7.10946]
[1777669369754,20.88,77952.22,322.8,-0.82764,0.00044,7.03602]
[1777669374789,20.88,77953.01,322.8,-0.82732,0.00044,7.04443]
[1777669377811,20.88,77957.42,322.8,-0.82537,0.00045,7.09525]
[1777669378817,20.88,77959.95,322.8,-0.82425,0.00045,7.12444]
[1777669382845,20.87,77956.63,322.8,-0.82577,0.00045,7.08477]
[1777669387880,20.87,77956.23,322.8,-0.82599,0.00045,7.07907]
[1777669390901,20.87,77953.71,322.8,-0.82714,0.00044,7.04912]
[1777669394929,20.86,77955.33,322.8,-0.82644,0.00045,7.06734]
[1777669403992,20.86,77955.13,322.8,-0.82659,0.00045,7.06341]
[1777669404998,20.86,77953.81,322.8,-0.82719,0.00044,7.04785]
[1777669410034,20.86,77956.47,322.8,-0.82603,0.00045,7.07805]
[1777669416076,20.85,77956.44,322.8,-0.82627,0.00045,7.06644]
[1777669421111,20.85,77956.46,322.8,-0.8263,0.00045,7.06579]
[1777669427153,20.85,77959.93,322.8,-0.82479,0.00045,7.10518]
[1777669432189,20.84,77960.9,322.8,-0.82439,0.00045,7.11541]
[1777669443266,20.84,77960.45,322.8,-0.82466,0.00045,7.10841]
[1777669444274,20.84,77957.55,322.8,-0.82597,0.00045,7.07439]
[1777669448939,20.83,77957.01,322.8,-0.82624,0.00045,7.0674]
[1777669449859,20.83,77956.97,322.8,-0.82626,0.00045,7.06677]
[1777669450018,20.83,77956.97,322.8,-0.82626,0.00045,7.06677]
[1777669450315,20.83,77945.58,322.8,-0.83132,0.00044,6.93364]
[1777669451323,20.83,77945.3,322.8,-0.83144,0.00044,6.93037]
[1777669457365,20.83,77942.66,322.8,-0.83259,0.00044,6.8996]
[1777669460387,20.83,77940.96,322.8,-0.83333,0.00044,6.87988]
[1777669461394,20.83,77938.88,322.8,-0.83423,0.00043,6.85563]
[1777669464415,20.83,77940.86,322.8,-0.83336,0.00044,6.87911]
[1777669466429,20.83,77938.79,322.8,-0.83425,0.00043,6.85506]
[1777669469450,20.84,77936.64,322.8,-0.83517,0.00043,6.83025]
[1777669474485,20.84,77927.66,322.8,-0.83918,0.00043,6.7157]
[1777669475707,20.84,77925.27,322.8,-0.84019,0.00042,6.68801]
[1777669476454,20.84,77925.27,322.8,-0.84019,0.00042,6.68801]
[1777669476498,20.84,77916.31,322.8,-0.84395,0.00042,6.58345]
[1777669478513,20.84,77915.09,322.8,-0.84443,0.00042,6.56995]
[1777669481353,20.84,77915.18,322.8,-0.84438,0.00042,6.5714]
[1777669481533,20.84,77912.94,322.8,-0.84531,0.00042,6.54543]
[1777669482541,20.84,77911.57,322.8,-0.84588,0.00041,6.52912]
[1777669486568,20.84,77916.31,322.8,-0.84392,0.00042,6.58431]
[1777669493617,20.84,77915.94,322.8,-0.84408,0.00042,6.57978]
[1777669495632,20.84,77911.46,322.8,-0.84592,0.00041,6.52816]
[1777669497899,20.85,77910.94,322.8,-0.84611,0.00041,6.52269]
[1777669498653,20.84,77900.45,322.8,-0.85042,0.00041,6.39988]
[1777669499659,20.84,77902.68,322.8,-0.84952,0.00041,6.42581]
[1777669500840,20.84,77902.64,322.8,-0.84954,0.00041,6.4252]
[1777669502682,20.84,77957.68,322.8,-0.82601,0.00045,7.06804]
[1777669503687,20.81,77957.94,322.8,-0.82623,0.00045,7.06221]
[1777669504695,20.79,77958.87,322.8,-0.82605,0.00045,7.06701]
[1777669507418,20.79,77958.8,322.8,-0.82613,0.00045,7.065]
[1777669507716,20.79,77969.56,322.8,-0.82128,0.00046,7.19001]
[1777669508723,20.79,77970.4,322.8,-0.82092,0.00046,7.19915]
[1777669509730,20.78,77913.01,322.8,-0.84598,0.00042,6.52649]
[1777669510737,20.78,77911.68,322.8,-0.84653,0.00041,6.51107]
[1777669510832,20.78,77911.68,322.8,-0.84653,0.00041,6.51107]
[1777669512751,20.78,77909.48,322.8,-0.84742,0.00041,6.48566]
[1777669513757,20.79,77911.31,322.8,-0.84666,0.00041,6.50732]
[1777669515314,20.79,77911.31,322.8,-0.84666,0.00041,6.50732]
[1777669516515,20.79,77911.31,322.8,-0.84663,0.00041,6.50813]
[1777669516778,20.79,77913.35,322.8,-0.84576,0.00042,6.53266]
[1777669521814,20.8,77914.08,322.8,-0.84536,0.00042,6.54411]
[1777669527329,20.8,77914.19,322.8,-0.84525,0.00042,6.54722]
[1777669530829,20.81,77913.11,322.8,-0.84561,0.00042,6.5368]
[1777669536937,20.82,77912.83,322.8,-0.84586,0.00041,6.52503]
[1777669537033,20.82,77912.83,322.8,-0.84586,0.00041,6.52503]
[1777669537930,20.83,77919.62,322.8,-0.84292,0.00042,6.60736]
[1777669538936,20.83,77921.5,322.8,-0.84211,0.00042,6.62982]
[1777669540951,20.83,77919.42,322.8,-0.84295,0.00042,6.60634]
[1777669542965,20.83,77918.0,322.8,-0.84352,0.00042,6.59066]
[1777669544831,20.83,77918.92,322.8,-0.84311,0.00042,6.60191]
[1777669545986,20.84,77917.15,322.8,-0.84382,0.00042,6.58213]
[1777669546993,20.84,77915.55,322.8,-0.84447,0.00042,6.56391]
[1777669553035,20.85,77915.11,322.8,-0.84454,0.00042,6.56188]
[1777669558073,20.86,77914.81,322.8,-0.84458,0.00042,6.56096]
[1777669562101,20.86,77912.9,322.8,-0.8453,0.00042,6.54068]
[1777669567136,20.87,77913.9,322.8,-0.84478,0.00042,6.55507]
[1777669568142,20.87,77915.65,322.8,-0.84404,0.00042,6.57601]
[1777669573177,20.88,77915.68,322.8,-0.84394,0.00042,6.5788]
[1777669578213,20.89,77915.12,322.8,-0.84408,0.00042,6.57466]
[1777669581234,20.89,77907.29,322.8,-0.84727,0.00041,6.48477]
[1777669582241,20.89,77904.36,322.8,-0.84846,0.00041,6.4511]
[1777669584255,20.9,77905.06,322.8,-0.84813,0.00041,6.46044]
[1777669585261,20.9,77907.28,322.8,-0.8472,0.00041,6.48688]
[1777669590297,20.91,77907.26,322.8,-0.84711,0.00041,6.4893]
[1777669595332,20.91,77907.06,322.8,-0.84729,0.00041,6.47936]
[1777669600367,20.92,77906.87,322.8,-0.84726,0.00041,6.48028]
[1777669601374,20.92,77905.45,322.8,-0.84782,0.00041,6.46427]
[1777669605402,20.93,77911.23,322.8,-0.84536,0.00041,6.53366]
[1777669610437,20.94,77912.42,322.8,-0.84479,0.00041,6.54966]
[1777669614464,20.94,77920.55,322.8,-0.84134,0.00042,6.646]
[1777669619503,20.95,77920.9,322.8,-0.84113,0.00042,6.65176]
[1777669622524,20.95,77919.56,322.8,-0.84165,0.00042,6.63721]
[1777669627559,20.96,77919.74,322.8,-0.84151,0.00042,6.64113]
[1777669632593,20.96,77921.85,322.8,-0.84056,0.00042,6.66736]
[1777669638636,20.97,77921.42,322.8,-0.84071,0.00042,6.66331]
[1777669642664,20.97,77919.7,322.8,-0.84138,0.00042,6.64467]
[1777669643671,20.97,77921.93,322.8,-0.84043,0.00042,6.67096]
[1777669646691,20.97,77918.04,322.8,-0.84203,0.00042,6.62673]
[1777669654748,20.98,77918.85,322.8,-0.84179,0.00042,6.62827]
[1777669656762,20.98,77917.5,322.8,-0.84233,0.00042,6.61336]
[1777669657769,20.98,77912.21,322.8,-0.84452,0.00041,6.55226]
[1777669661797,20.99,77909.03,322.8,-0.8458,0.00041,6.5163]
[1777669662804,20.99,77907.64,322.8,-0.84638,0.00041,6.49991]
[1777669665574,20.99,77906.96,322.8,-0.84668,0.00041,6.49154]
[1777669666832,20.98,77908.99,322.8,-0.84586,0.00041,6.51466]
[1777669671868,20.98,77909.59,322.8,-0.84566,0.00041,6.52032]
[1777669672874,20.98,77906.71,322.8,-0.84685,0.00041,6.48661]
[1777669677909,20.98,77906.9,322.8,-0.84678,0.00041,6.48855]
[1777669678829,20.98,77906.9,322.8,-0.84678,0.00041,6.48855]
[1777669679079,20.98,77907.0,322.8,-0.84674,0.00041,6.48977]
[1777669686828,20.99,77907.23,322.8,-0.84657,0.00041,6.49455]
[1777669693023,21.0,77905.4,322.8,-0.8472,0.00041,6.47675]
[1777669698057,21.0,77905.49,322.8,-0.84709,0.00041,6.47995]
[1777669702086,21.01,77911.42,322.8,-0.84458,0.00041,6.55043]
[1777669703093,21.01,77915.43,322.8,-0.8429,0.00042,6.59735]
[1777669707121,21.01,77917.51,322.8,-0.84199,0.00042,6.62277]
[1777669710141,21.02,77918.81,322.8,-0.84141,0.00042,6.63871]
[1777669712157,21.02,77920.15,322.8,-0.84101,0.00042,6.64461]
[1777669714170,21.02,77921.4,322.8,-0.84047,0.00042,6.65963]
[1777669720316,21.02,77921.68,322.8,-0.84031,0.00042,6.66387]
[1777669721458,21.02,77921.68,322.8,-0.8403,0.00042,6.66437]
[1777669721529,21.03,77921.68,322.8,-0.84028,0.00042,6.66486]
[1777669722146,21.03,77921.68,322.8,-0.84028,0.00042,6.66486]
[1777669722485,21.03,77921.68,322.8,-0.84028,0.00042,6.66486]
[1777669722620,21.03,77921.68,322.8,-0.84028,0.00042,6.66486]
[1777669722845,21.03,77921.68,322.8,-0.84028,0.00042,6.66486]
[1777669722934,21.03,77922.13,322.8,-0.84008,0.00042,6.67032]
[1777669724829,21.03,77922.38,322.8,-0.83997,0.00042,6.67322]
[1777669726254,21.03,77924.4,322.8,-0.83909,0.00042,6.69734]
[1777669731290,21.03,77924.22,322.8,-0.83913,0.00042,6.69629]
[1777669734310,21.03,77926.58,322.8,-0.83811,0.00043,6.72427]
[1777669737332,21.04,77924.47,322.8,-0.83898,0.00042,6.70035]
[1777669741942,21.04,77924.44,322.8,-0.83897,0.00042,6.70063]
[1777669742367,21.04,77934.48,322.8,-0.83467,0.00043,6.81735]
[1777669743374,21.04,77940.57,322.8,-0.83203,0.00044,6.88804]
[1777669744388,21.04,77941.9,322.8,-0.83144,0.00044,6.90349]
[1777669749422,21.04,77942.23,322.8,-0.83131,0.00044,6.90708]
[1777669754458,21.04,77942.8,322.8,-0.83107,0.00044,6.91341]
[1777669760500,21.04,77942.63,322.8,-0.83116,0.00044,6.91108]
[1777669761507,21.04,77944.84,322.8,-0.83019,0.00044,6.93658]
[1777669766542,21.03,77945.11,322.8,-0.83009,0.00044,6.9392]
[1777669771577,21.03,77946.84,322.8,-0.82954,0.00044,6.94847]
[1777669772565,21.03,77946.84,322.8,-0.82954,0.00044,6.94847]
[1777669772765,21.03,77946.84,322.8,-0.82954,0.00044,6.94847]
[1777669772847,21.03,77945.42,322.8,-0.83017,0.00044,6.93193]
[1777669773591,21.03,77939.11,322.8,-0.83292,0.00043,6.85888]
[1777669775605,21.03,77942.61,322.8,-0.8314,0.00044,6.89939]
[1777669776636,21.03,77942.61,322.8,-0.8314,0.00044,6.89939]
[1777669776731,21.03,77944.76,322.8,-0.83046,0.00044,6.92422]
[1777669780640,21.03,77948.76,322.8,-0.82872,0.00044,6.97018]
[1777669781647,21.03,77951.22,322.8,-0.82763,0.00044,6.99848]
[1777669783660,21.03,77953.16,322.8,-0.82679,0.00044,7.02054]
[1777669788695,21.03,77956.32,322.8,-0.82542,0.00045,7.056]
[1777669793731,21.02,77956.71,322.8,-0.82529,0.00045,7.05931]
[1777669796752,21.02,77959.15,322.8,-0.82423,0.00045,7.08673]
[1777669801787,21.01,77959.28,322.8,-0.82423,0.00045,7.08677]
[1777669803801,21.01,77956.84,322.8,-0.82534,0.00045,7.05799]
[1777669806171,21.01,77957.01,322.8,-0.82529,0.00045,7.05943]
[1777669806822,21.01,77959.89,322.8,-0.82401,0.00045,7.0925]
[1777669812868,21.01,77961.54,322.8,-0.82332,0.00045,7.11004]
[1777669817903,21.0,77969.22,322.8,-0.8199,0.00046,7.19729]
[1777669819917,21.0,77971.23,322.8,-0.81901,0.00046,7.21969]
[1777669820924,21.0,77966.08,322.8,-0.82137,0.00045,7.15989]
[1777669821931,21.0,77964.25,322.8,-0.82222,0.00045,7.13843]
[1777669822938,20.99,77967.17,322.8,-0.8209,0.00045,7.17184]
[1777669827973,20.99,77969.86,322.8,-0.81975,0.00046,7.20112]
[1777669833318,20.99,77970.46,322.8,-0.81949,0.00046,7.20764]
[1777669834024,20.98,77973.57,322.8,-0.81829,0.00046,7.23246]
[1777669838052,20.98,77975.91,322.8,-0.81727,0.00046,7.25792]
[1777669841073,20.97,77973.91,322.8,-0.81824,0.00046,7.23355]
[1777669846108,20.97,77973.07,322.8,-0.81871,0.00046,7.22184]
[1777669850136,20.96,77974.95,322.8,-0.81791,0.00046,7.24195]
[1777669855172,20.95,77975.48,322.8,-0.81775,0.00046,7.24603]
[1777669856179,20.95,77972.04,322.8,-0.81934,0.00046,7.2059]
[1777669861214,20.95,77971.9,322.8,-0.81948,0.00046,7.2025]
[1777669862221,20.95,77968.32,322.8,-0.82113,0.00046,7.16075]
[1777669863227,20.94,77963.16,322.8,-0.82348,0.00045,7.1007]
[1777669868263,20.94,77962.41,322.8,-0.82387,0.00045,7.09081]
[1777669869270,20.94,77952.51,322.8,-0.82831,0.00044,6.97572]
[1777669870278,20.94,77950.85,322.8,-0.82905,0.00044,6.95636]
[1777669875313,20.94,77950.16,322.8,-0.82937,0.00044,6.948]
[1777669877327,20.94,77953.02,322.8,-0.8281,0.00044,6.9811]
[1777669878334,20.94,77951.6,322.8,-0.82876,0.00044,6.96378]
[1777669883369,20.93,77952.24,322.8,-0.82853,0.00044,6.97004]
[1777669888404,20.93,77953.93,322.8,-0.82779,0.00045,6.98917]
[1777669889410,20.93,77959.37,322.8,-0.82537,0.00045,7.0522]
[1777669891425,20.93,77960.5,322.8,-0.82506,0.00045,7.05466]
[1777669898474,20.92,77960.94,322.8,-0.82492,0.00045,7.05826]
[1777669903509,20.92,77960.23,322.8,-0.82528,0.00045,7.04901]
[1777669905523,20.92,77962.57,322.8,-0.82424,0.00045,7.07578]
[1777669907537,20.92,77960.37,322.8,-0.82525,0.00045,7.04982]
[1777669909551,20.92,77958.29,322.8,-0.8262,0.00045,7.02524]
[1777669914586,20.91,77958.64,322.8,-0.82608,0.00045,7.02849]
[1777669920629,20.91,77952.11,322.8,-0.82903,0.00044,6.95165]
[1777669925664,20.91,77952.9,322.8,-0.8287,0.00044,6.96031]
[1777669930699,20.91,77953.8,322.8,-0.82832,0.00045,6.97012]
[1777669935734,20.9,77953.77,322.8,-0.82837,0.00045,6.96896]
[1777669936741,20.9,77950.44,322.8,-0.82985,0.00044,6.93008]
[1777669940769,20.9,77956.29,322.8,-0.82726,0.00045,6.99777]
[1777669941776,20.9,77962.6,322.8,-0.82443,0.00045,7.07093]
[1777669946811,20.9,77963.87,322.8,-0.82391,0.00045,7.08436]
[1777669950839,20.89,77966.01,322.8,-0.82298,0.00045,7.10813]
[1777669955873,20.89,77964.29,322.8,-0.82401,0.00045,7.0765]
[1777669960909,20.88,77964.98,322.8,-0.82375,0.00045,7.08319]
[1777669965944,20.88,77966.17,322.8,-0.82325,0.00045,7.09594]
[1777669970978,20.88,77966.07,322.8,-0.82334,0.00045,7.09367]
[1777669976015,20.87,77966.54,322.8,-0.82317,0.00045,7.09802]
[1777669981049,20.87,77961.36,322.8,-0.82556,0.00045,7.03657]
[1777669982057,20.87,77955.16,322.8,-0.82836,0.00045,6.96389]
[1777669984070,20.86,77952.86,322.8,-0.8294,0.00044,6.93662]
[1777669985078,20.86,77951.45,322.8,-0.83003,0.00044,6.92015]
[1777669987092,20.86,77940.98,322.8,-0.83463,0.00044,6.79798]
[1777669988237,20.86,77940.98,322.8,-0.83463,0.00044,6.79798]
[1777669988099,20.86,77933.14,322.8,-0.83805,0.00043,6.70581]
[1777669989106,20.86,77931.19,322.8,-0.8389,0.00043,6.68254]
[1777669990113,20.86,77929.66,322.8,-0.83957,0.00043,6.6642]
[1777669992127,20.86,77923.57,322.8,-0.84219,0.00042,6.59217]
[1777669993134,20.86,77922.19,322.8,-0.84279,0.00042,6.57568]
[1777669995147,20.85,77924.33,322.8,-0.84191,0.00042,6.60002]
[1777669995310,20.85,77924.33,322.8,-0.84191,0.00042,6.60002]
[1777669995977,20.85,77924.33,322.8,-0.84191,0.00042,6.60002]
[1777670000183,20.85,77934.28,322.8,-0.83773,0.00043,6.7145]
[1777670001189,20.85,77938.21,322.8,-0.83605,0.00043,6.75994]
[1777670002084,20.85,77938.21,322.8,-0.83605,0.00043,6.75994]
[1777670003204,20.84,77940.7,322.8,-0.835,0.00044,6.78822]
[1777670004211,20.84,77947.06,322.8,-0.83222,0.00044,6.86223]
[1777670005218,20.84,77951.25,322.8,-0.83037,0.00044,6.91116]
[1777670012276,20.83,77951.58,322.8,-0.83053,0.00044,6.90157]
[1777670013275,20.83,77950.2,322.8,-0.83115,0.00044,6.88541]
[1777670018310,20.83,77949.8,322.8,-0.83136,0.00044,6.87979]
[1777670023344,20.82,77951.15,322.8,-0.83082,0.00044,6.89416]
[1777670025359,20.82,77944.54,322.8,-0.83373,0.00044,6.81678]
[1777670026366,20.82,77942.15,322.8,-0.83478,0.00044,6.78894]
[1777670027373,20.82,77940.34,322.8,-0.83556,0.00044,6.76792]
[1777670033415,20.83,77941.26,322.8,-0.83512,0.00044,6.7797]
[1777670040466,20.83,77941.78,322.8,-0.83485,0.00044,6.78692]
[1777670043486,20.83,77937.52,322.8,-0.83669,0.00043,6.73756]
[1777670045501,20.83,77935.12,322.8,-0.83771,0.00043,6.70994]
[1777670050313,20.84,77935.26,322.8,-0.83762,0.00043,6.71233]
[1777670049529,20.84,77937.37,322.8,-0.8367,0.00043,6.73726]
[1777670051031,20.84,77937.37,322.8,-0.8367,0.00043,6.73726]
[1777670055311,20.84,77936.48,322.8,-0.83705,0.00043,6.72771]
[1777670056578,20.84,77934.8,322.8,-0.83775,0.00043,6.70877]
[1777670057820,20.84,77934.8,322.8,-0.83775,0.00043,6.70877]
[1777670063627,20.85,77936.16,322.8,-0.83711,0.00043,6.72594]
[1777670066651,20.85,77933.9,322.8,-0.83804,0.00043,6.70072]
[1777670067658,20.85,77943.24,322.8,-0.83398,0.00044,6.81013]
[1777670068665,20.85,77946.17,322.8,-0.83269,0.00044,6.84448]
[1777670073699,20.85,77945.79,322.8,-0.83303,0.00044,6.83018]
[1777670078735,20.86,77946.38,322.8,-0.83275,0.00044,6.83756]
[1777670080748,20.86,77949.84,322.8,-0.83122,0.00044,6.87813]
[1777670082763,20.86,77954.25,322.8,-0.82926,0.00045,6.9297]
[1777670086792,20.86,77952.51,322.8,-0.83003,0.00044,6.90938]
[1777670089813,20.86,77954.36,322.8,-0.82921,0.00045,6.93095]
[1777670095314,20.86,77955.36,322.8,-0.82877,0.00045,6.94255]
[1777670095965,20.86,77956.25,322.8,-0.82837,0.00045,6.95287]
[1777670102904,20.85,77958.85,322.8,-0.82723,0.00045,6.98268]
[1777670103910,20.85,77961.31,322.8,-0.82612,0.00045,7.01125]
[1777670109953,20.85,77961.45,322.8,-0.82609,0.00045,7.01211]
[1777670118011,20.85,77961.38,322.8,-0.82616,0.00045,7.01028]
[1777670119018,20.85,77957.17,322.8,-0.82806,0.00045,6.96108]
[1777670121033,20.85,77953.03,322.8,-0.82991,0.00044,6.91267]
[1777670126068,20.85,77950.53,322.8,-0.83102,0.00044,6.88351]
[1777670127075,20.85,77948.94,322.8,-0.83172,0.00044,6.86499]
[1777670130096,20.85,77947.38,322.8,-0.8324,0.00044,6.84695]
[1777670135135,20.85,77947.7,322.8,-0.83243,0.00044,6.8409]
[1777670139164,20.85,77944.32,322.8,-0.8339,0.00044,6.80183]
[1777670140171,20.85,77940.44,322.8,-0.83559,0.00044,6.75664]
[1777670142184,20.85,77938.33,322.8,-0.83649,0.00043,6.73241]
[1777670143192,20.85,77936.7,322.8,-0.83719,0.00043,6.71353]
[1777670148227,20.86,77936.57,322.8,-0.83721,0.00043,6.71291]
[1777670153262,20.86,77938.73,322.8,-0.83624,0.00043,6.73909]
[1777670157290,20.86,77934.32,322.8,-0.83813,0.00043,6.68821]
[1777670159304,20.86,77936.8,322.8,-0.83704,0.00043,6.71748]
[1777670163332,20.86,77938.29,322.8,-0.83638,0.00043,6.73532]
[1777670169374,20.86,77938.42,322.8,-0.83631,0.00043,6.73737]
[1777670174409,20.87,77938.38,322.8,-0.83631,0.00043,6.73737]
[1777670177430,20.87,77935.88,322.8,-0.83738,0.00043,6.70846]
[1777670182464,20.87,77935.32,322.8,-0.83759,0.00043,6.70261]
[1777670188507,20.87,77934.9,322.8,-0.83774,0.00043,6.69856]
[1777670193544,20.87,77934.83,322.8,-0.83793,0.00043,6.68821]
[1777670197572,20.88,77936.62,322.8,-0.83714,0.00043,6.70975]
[1777670202607,20.88,77936.82,322.8,-0.83703,0.00043,6.71271]
[1777670206635,20.88,77934.6,322.8,-0.83797,0.00043,6.68731]
[1777670215697,20.88,77935.14,322.8,-0.83768,0.00043,6.69506]
[1777670221740,20.89,77935.36,322.8,-0.83755,0.00043,6.69853]
[1777670222747,20.89,77941.16,322.8,-0.83503,0.00044,6.76633]
[1777670226776,20.89,77943.91,322.8,-0.83382,0.00044,6.79873]
[1777670227783,20.89,77951.38,322.8,-0.83052,0.00044,6.88588]
[1777670229797,20.89,77949.71,322.8,-0.83126,0.00044,6.86631]
[1777670234832,20.89,77949.8,322.8,-0.83124,0.00044,6.867]
[1777670237852,20.89,77951.38,322.8,-0.83055,0.00044,6.88519]
[1777670245909,20.89,77951.18,322.8,-0.83065,0.00044,6.88237]
[1777670246917,20.89,77953.41,322.8,-0.82967,0.00044,6.90833]
[1777670248930,20.89,77958.09,322.8,-0.82758,0.00045,6.96274]
[1777670252958,20.88,77959.47,322.8,-0.82717,0.00045,6.96806]
[1777670257244,20.88,77959.0,322.8,-0.82739,0.00045,6.96218]
[1777670261516,20.88,77959.49,322.8,-0.82718,0.00045,6.96763]
[1777670262021,20.88,77957.26,322.8,-0.8282,0.00045,6.94116]
[1777670265312,20.88,77957.26,322.8,-0.82821,0.00045,6.94094]
[1777670266021,20.88,77957.26,322.8,-0.82822,0.00045,6.94075]
[1777670271084,20.88,77958.04,322.8,-0.82789,0.00045,6.94925]
[1777670276119,20.87,77958.18,322.8,-0.82785,0.00045,6.95035]
[1777670279140,20.87,77960.21,322.8,-0.82695,0.00045,6.97367]
[1777670285182,20.87,77961.63,322.8,-0.82634,0.00045,6.98934]
[1777670286189,20.87,77966.32,322.8,-0.82423,0.00045,7.04376]
[1777670287196,20.87,77969.25,322.8,-0.8229,0.00046,7.0776]
[1777670289210,20.87,77971.08,322.8,-0.82208,0.00046,7.09835]
[1777670294245,20.86,77970.14,322.8,-0.82257,0.00046,7.08605]
[1777670299280,20.86,77970.52,322.8,-0.82245,0.00046,7.08915]
[1777670303308,20.85,77977.31,322.8,-0.81936,0.00046,7.16692]
[1777670304315,20.85,77980.07,322.8,-0.8181,0.00046,7.19858]
[1777670308593,20.85,77984.81,322.8,-0.81595,0.00047,7.25197]
[1777670310357,20.85,77995.26,322.8,-0.81104,0.00048,7.3722]
[1777670311364,20.84,77995.46,322.8,-0.81115,0.00048,7.36373]
[1777670312371,20.84,77993.36,322.8,-0.81216,0.00047,7.33925]
[1777670318449,20.84,77994.52,322.8,-0.81166,0.00048,7.35149]
[1777670320428,20.84,77990.63,322.8,-0.81354,0.00047,7.30558]
[1777670321435,20.83,77975.01,322.8,-0.82085,0.00046,7.12396]
[1777670322442,20.83,77972.57,322.8,-0.82199,0.00046,7.09532]
[1777670327477,20.83,77972.74,322.8,-0.82191,0.00046,7.09728]
[1777670330323,20.83,77972.74,322.8,-0.82191,0.00046,7.09727]
[1777670330920,20.83,77972.74,322.8,-0.82191,0.00046,7.09726]
[1777670340568,20.84,77971.32,322.8,-0.82253,0.00046,7.08162]
[1777670342582,20.84,77967.52,322.8,-0.82425,0.00046,7.03776]
[1777670343589,20.84,77964.94,322.8,-0.82543,0.00045,7.00753]
[1777670344596,20.84,77962.54,322.8,-0.82652,0.00045,6.97942]
[1777670350312,20.84,77961.67,322.8,-0.8269,0.00045,6.96958]
[1777670352032,20.84,77961.01,322.8,-0.82718,0.00045,6.96231]
[1777670354668,20.84,77965.48,322.8,-0.82514,0.00045,7.01484]
[1777670355673,20.84,77967.48,322.8,-0.82423,0.00046,7.03821]
[1777670360708,20.84,77966.02,322.8,-0.82493,0.00045,7.02045]
[1777670366750,20.83,77966.95,322.8,-0.82454,0.00046,7.03028]
[1777670367757,20.83,77971.44,322.8,-0.8225,0.00046,7.08238]
[1777670372792,20.83,77972.38,322.8,-0.82231,0.00046,7.08177]
[1777670378834,20.82,77972.87,322.8,-0.82214,0.00046,7.08597]
[1777670379841,20.82,77971.28,322.8,-0.82288,0.00046,7.0672]
[1777670382267,20.82,77971.92,322.8,-0.8226,0.00046,7.07442]
[1777670382861,20.82,77969.69,322.8,-0.82364,0.00046,7.04796]
[1777670387907,20.82,77969.52,322.8,-0.82375,0.00046,7.04515]
[1777670392932,20.81,77965.2,322.8,-0.82576,0.00045,6.99353]
[1777670395953,20.81,77967.38,322.8,-0.82479,0.00046,7.01852]
[1777670400988,20.81,77967.38,322.8,-0.8248,0.00046,7.0183]
[1777670402000,20.81,77965.76,322.8,-0.82554,0.00045,6.99922]
[1777670409043,20.81,77962.71,322.8,-0.82697,0.00045,6.9626]
[1777670416092,20.81,77962.71,322.8,-0.827,0.00045,6.96179]
[1777670421128,20.8,77962.59,322.8,-0.82707,0.00045,6.95982]
[1777670426163,20.8,77962.88,322.8,-0.82696,0.00045,6.96265]
[1777670431198,20.8,77962.68,322.8,-0.82727,0.00045,6.94944]
[1777670432360,20.8,77964.34,322.8,-0.82652,0.00045,6.96862]
[1777670436234,20.8,77962.07,322.8,-0.82757,0.00045,6.9416]
[1777670442696,20.8,77961.75,322.8,-0.82772,0.00045,6.93777]
[1777670452347,20.79,77960.48,322.8,-0.82833,0.00045,6.92182]
[1777670456529,20.79,77960.82,322.8,-0.82818,0.00045,6.92573]
[1777670457559,20.79,77960.84,322.8,-0.82818,0.00045,6.92574]
[1777670457635,20.79,77961.25,322.8,-0.828,0.00045,6.93046]
[1777670467451,20.79,77963.09,322.8,-0.8272,0.00045,6.95125]
[1777670469466,20.79,77961.03,322.8,-0.82814,0.00045,6.92695]
[1777670478529,20.79,77961.1,322.8,-0.82813,0.00045,6.92711]
[1777670482557,20.79,77965.99,322.8,-0.82593,0.00045,6.98398]
[1777670487592,20.78,77967.32,322.8,-0.82535,0.00046,6.99875]
[1777670488598,20.78,77968.9,322.8,-0.82464,0.00046,7.01704]
[1777670489471,20.78,77968.9,322.8,-0.82464,0.00046,7.01704]
[1777670489606,20.78,77972.52,322.8,-0.82299,0.00046,7.05912]
[1777670490613,20.78,77975.4,322.8,-0.82167,0.00046,7.09249]
[1777670493634,20.78,77973.41,322.8,-0.82281,0.00046,7.05816]
[1777670498668,20.77,77973.47,322.8,-0.82283,0.00046,7.05771]
[1777670504711,20.77,77974.08,322.8,-0.8226,0.00046,7.06345]
[1777670508739,20.77,77976.76,322.8,-0.8214,0.00046,7.09373]
[1777670513773,20.76,77978.25,322.8,-0.82077,0.00046,7.10975]
[1777670515788,20.76,77980.73,322.8,-0.81964,0.00047,7.1381]
[1777670520823,20.75,77980.77,322.8,-0.81968,0.00047,7.13698]
[1777670526225,20.75,77980.27,322.8,-0.81995,0.00047,7.13022]
[1777670527270,20.75,77980.27,322.8,-0.81998,0.00047,7.12962]
[1777670532907,20.74,77980.37,322.8,-0.82001,0.00047,7.12869]
[1777670535928,20.74,77967.94,322.8,-0.82578,0.00046,6.98247]
[1777670537558,20.74,77967.94,322.8,-0.82578,0.00046,6.98247]
[1777670537635,20.74,77965.4,322.8,-0.82694,0.00045,6.95252]
[1777670543983,20.74,77966.23,322.8,-0.82659,0.00045,6.96175]
[1777670549019,20.74,77965.49,322.8,-0.82694,0.00045,6.95267]
[1777670552040,20.73,77962.14,322.8,-0.82866,0.00045,6.90284]
[1777670553047,20.73,77964.29,322.8,-0.82768,0.00045,6.92803]
[1777670556068,20.73,77961.94,322.8,-0.82875,0.00045,6.90031]
[1777670562110,20.73,77959.12,322.8,-0.83003,0.00045,6.86716]
[1777670567145,20.73,77958.55,322.8,-0.83028,0.00045,6.86063]
[1777670570166,20.73,77955.94,322.8,-0.83144,0.00045,6.83009]
[1777670575201,20.74,77956.43,322.8,-0.83121,0.00045,6.83614]
[1777670578068,20.74,77956.43,322.8,-0.83121,0.00045,6.83614]
[1777670581841,20.73,77956.43,322.8,-0.83122,0.00045,6.83592]
[1777670590603,20.73,77957.09,322.8,-0.83097,0.00045,6.84241]
[1777670594334,20.72,77958.83,322.8,-0.83035,0.00045,6.85876]
[1777670595341,20.72,77957.48,322.8,-0.83098,0.00045,6.84223]
[1777670599369,20.71,77959.05,322.8,-0.83038,0.00045,6.85794]
[1777670602941,20.7,77958.88,322.8,-0.8305,0.00045,6.85482]
[1777670603397,20.7,77964.48,322.8,-0.82801,0.00045,6.91977]
[1777670604403,20.7,77965.86,322.8,-0.8274,0.00045,6.93551]
[1777670610445,20.7,77965.53,322.8,-0.82758,0.00045,6.93088]
[1777670618501,20.69,77965.21,322.8,-0.82795,0.00045,6.9159]
[1777670619368,20.69,77965.21,322.8,-0.82795,0.00045,6.9159]
[1777670622390,20.69,77965.28,322.8,-0.82792,0.00045,6.91652]
[1777670627566,20.69,77965.32,322.8,-0.82793,0.00045,6.91627]
[1777670632601,20.69,77965.71,322.8,-0.82778,0.00045,6.9203]
[1777670637270,20.69,77966.59,322.8,-0.82739,0.00046,6.93019]
[1777670638774,20.69,77966.59,322.8,-0.82739,0.00046,6.93019]
[1777670638930,20.69,77966.59,322.8,-0.82739,0.00046,6.93019]
[1777670639651,20.69,77972.77,322.8,-0.82458,0.00046,7.00239]
[1777670641670,20.68,77974.59,322.8,-0.82376,0.00046,7.02331]
[1777670644690,20.68,77978.81,322.8,-0.82183,0.00046,7.07208]
[1777670645696,20.68,77976.69,322.8,-0.82283,0.00046,7.04694]
[1777670652746,20.67,77975.92,322.8,-0.82325,0.00046,7.03618]
[1777670655767,20.67,77974.48,322.8,-0.82395,0.00046,7.01856]
[1777670656773,20.67,77972.88,322.8,-0.82469,0.00046,6.99956]
[1777670657781,20.67,77967.91,322.8,-0.82698,0.00046,6.94097]
[1777670660324,20.67,77967.26,322.8,-0.82728,0.00046,6.93321]
[1777670662667,20.67,77967.26,322.8,-0.82728,0.00046,6.93309]
[1777670662815,20.67,77964.8,322.8,-0.82842,0.00045,6.90382]
[1777670663141,20.67,77964.8,322.8,-0.82842,0.00045,6.90382]
[1777670668857,20.67,77965.42,322.8,-0.82815,0.00045,6.91065]
[1777670670875,20.67,77967.65,322.8,-0.82714,0.00046,6.9367]
[1777670678927,20.66,77966.64,322.8,-0.82783,0.00046,6.9137]
[1777670680312,20.66,77966.61,322.8,-0.82784,0.00046,6.91325]
[1777670681142,20.66,77966.63,322.8,-0.82784,0.00046,6.91339]
[1777670682264,20.66,77966.63,322.8,-0.82784,0.00046,6.91339]
[1777670687198,20.66,77966.25,322.8,-0.82803,0.00046,6.90836]
[1777670690007,20.66,77962.76,322.8,-0.82962,0.00045,6.86708]
[1777670696048,20.66,77960.21,322.8,-0.83078,0.00045,6.83688]
[1777670697055,20.66,77957.26,322.8,-0.83211,0.00045,6.80213]
[1777670702090,20.66,77957.24,322.8,-0.83211,0.00045,6.80217]
[1777670707125,20.66,77958.11,322.8,-0.83171,0.00045,6.81262]
[1777670713167,20.66,77958.08,322.8,-0.83174,0.00045,6.81191]
[1777670718202,20.66,77958.19,322.8,-0.83168,0.00045,6.81335]
[1777670721223,20.66,77956.52,322.8,-0.83243,0.00045,6.79375]
[1777670725251,20.66,77963.15,322.8,-0.82944,0.00045,6.87177]
[1777670726258,20.66,77965.64,322.8,-0.82832,0.00045,6.90103]
[1777670731295,20.66,77968.46,322.8,-0.82725,0.00046,6.92316]
[1777670735324,20.66,77963.22,322.8,-0.82966,0.00045,6.86075]
[1777670737338,20.66,77961.83,322.8,-0.83029,0.00045,6.84445]
[1777670740312,20.66,77961.24,322.8,-0.83056,0.00045,6.83735]
[1777670741026,20.66,77961.24,322.8,-0.83056,0.00045,6.83735]
[1777670746401,20.65,77960.86,322.8,-0.83075,0.00045,6.83242]
[1777670747408,20.65,77963.93,322.8,-0.82936,0.00045,6.86852]
[1777670748080,20.65,77963.93,322.8,-0.82936,0.00045,6.86852]
[1777670748415,20.65,77962.2,322.8,-0.83015,0.00045,6.84808]
[1777670749422,20.65,77958.75,322.8,-0.83171,0.00045,6.80733]
[1777670755463,20.65,77959.39,322.8,-0.83143,0.00045,6.81462]
[1777670758080,20.65,77959.39,322.8,-0.83143,0.00045,6.81462]
[1777670762513,20.65,77958.12,322.8,-0.83201,0.00045,6.79938]
[1777670768555,20.64,77956.0,322.8,-0.83308,0.00045,6.77126]
[1777670772583,20.64,77954.55,322.8,-0.83377,0.00045,6.75308]
[1777670779631,20.63,77954.16,322.8,-0.83406,0.00045,6.74558]
[1777670780991,20.63,77974.12,322.8,-0.825,0.00046,6.98095]
[1777670781798,20.63,77976.76,322.8,-0.82378,0.00046,7.01184]
[1777670782653,20.63,77981.82,322.8,-0.82144,0.00047,7.0711]
[1777670784375,20.63,77981.82,322.8,-0.82144,0.00047,7.0711]
[1777670789703,20.62,77982.89,322.8,-0.82101,0.00047,7.08172]
[1777670797759,20.61,77982.95,322.8,-0.82126,0.00047,7.06991]
[1777670802795,20.61,77983.48,322.8,-0.82107,0.00047,7.07481]
[1777670806822,20.61,77984.99,322.8,-0.8204,0.00047,7.0915]
[1777670807829,20.6,77990.01,322.8,-0.81805,0.00047,7.15017]
[1777670812866,20.6,77991.15,322.8,-0.81758,0.00047,7.1618]
[1777670817914,20.59,77991.88,322.8,-0.81729,0.00048,7.16894]
[1777670824949,20.58,77996.57,322.8,-0.81517,0.00048,7.22093]
[1777670826381,20.58,77996.64,322.8,-0.81516,0.00048,7.22134]
[1777670826964,20.58,78001.07,322.8,-0.81305,0.00048,7.2728]
[1777670827971,20.58,78003.03,322.8,-0.81212,0.00048,7.29526]
[1777670829984,20.58,78006.52,322.8,-0.81047,0.00049,7.33505]
[1777670835021,20.57,78005.55,322.8,-0.81105,0.00049,7.32105]
[1777670835316,20.57,78005.55,322.8,-0.81105,0.00049,7.32105]
[1777670839291,20.56,78005.97,322.8,-0.81093,0.00049,7.32387]
[1777670843077,20.55,78009.16,322.8,-0.80947,0.00049,7.35905]
[1777670843306,20.55,78009.16,322.8,-0.80947,0.00049,7.35905]
[1777670843357,20.55,78009.16,322.8,-0.80947,0.00049,7.35905]
[1777670843888,20.55,78009.16,322.8,-0.80947,0.00049,7.35905]
[1777670844138,20.55,78009.16,322.8,-0.80947,0.00049,7.35905]
[1777670844144,20.55,78040.18,322.8,-0.79394,0.00051,7.71848]
[1777670845091,20.55,78042.13,322.8,-0.79295,0.00051,7.74053]
[1777670845405,20.55,78042.13,322.8,-0.79295,0.00051,7.74053]
[1777670846098,20.55,78040.93,322.8,-0.79358,0.00051,7.72653]
[1777670846252,20.55,78040.93,322.8,-0.79358,0.00051,7.72653]
[1777670847105,20.55,78038.52,322.8,-0.79483,0.00051,7.6985]
[1777670848112,20.55,78035.89,322.8,-0.79619,0.00051,7.66791]
[1777670849119,20.54,78033.54,322.8,-0.79739,0.00051,7.64054]
[1777670850163,20.54,78033.54,322.8,-0.79739,0.00051,7.64054]
[1777670850126,20.54,78033.18,322.8,-0.79759,0.00051,7.63612]
[1777670851133,20.54,78032.95,322.8,-0.7979,0.00051,7.62294]
[1777670853147,20.54,78034.47,322.8,-0.79716,0.00051,7.63997]
[1777670856148,20.54,78034.56,322.8,-0.79713,0.00051,7.64046]
[1777670856168,20.54,78035.33,322.8,-0.79675,0.00051,7.64907]
[1777670856481,20.54,78035.33,322.8,-0.79675,0.00051,7.64907]
[1777670857174,20.54,78040.96,322.8,-0.79389,0.00051,7.7136]
[1777670858181,20.54,78046.36,322.8,-0.79112,0.00052,7.77519]
[1777670859189,20.53,78048.32,322.8,-0.79013,0.00052,7.79717]
[1777670860196,20.53,78047.38,322.8,-0.79063,0.00052,7.78599]
[1777670861203,20.53,78046.73,322.8,-0.79099,0.00052,7.77814]
[1777670862210,20.53,78044.6,322.8,-0.79211,0.00052,7.75334]
[1777670866238,20.52,78046.84,322.8,-0.79101,0.00052,7.77766]
[1777670868252,20.52,78045.78,322.8,-0.79159,0.00052,7.76481]
[1777670869259,20.52,78046.8,322.8,-0.79108,0.00052,7.77614]
[1777670874294,20.51,78046.5,322.8,-0.79132,0.00052,7.77083]
[1777670881343,20.5,78048.04,322.8,-0.79066,0.00052,7.7855]
[1777670882350,20.5,78048.87,322.8,-0.79025,0.00052,7.79456]
[1777670883357,20.5,78049.5,322.8,-0.78994,0.00052,7.80131]
[1777670885528,20.49,78057.23,322.8,-0.78595,0.00053,7.88854]
[1777670886378,20.49,78059.96,322.8,-0.78453,0.00053,7.91906]
[1777670889399,20.48,78061.04,322.8,-0.78404,0.00053,7.92961]
[1777670891678,20.48,78060.97,322.8,-0.78411,0.00053,7.92823]
[1777670894723,20.48,78061.3,322.8,-0.78399,0.00053,7.93078]
[1777670894832,20.48,78061.3,322.8,-0.78399,0.00053,7.93078]
[1777670895077,20.48,78061.3,322.8,-0.78399,0.00053,7.93078]
[1777670895178,20.47,78061.37,322.8,-0.78403,0.00053,7.92984]
[1777670900477,20.46,78062.66,322.8,-0.78348,0.00053,7.94175]
[1777670904791,20.45,78062.39,322.8,-0.78371,0.00053,7.93689]
[1777670904889,20.45,78061.22,322.8,-0.78438,0.00053,7.92244]
[1777670905512,20.45,78060.42,322.8,-0.7848,0.00053,7.91334]
[1777670907526,20.44,78059.68,322.8,-0.78525,0.00053,7.90376]
[1777670908888,20.44,78060.39,322.8,-0.78492,0.00053,7.91073]
[1777670910546,20.43,78057.72,322.8,-0.78636,0.00053,7.87976]
[1777670911888,20.43,78056.46,322.8,-0.78725,0.00053,7.85412]
[1777670913192,20.43,78056.46,322.8,-0.78725,0.00053,7.85412]
[1777670913219,20.43,78051.12,322.8,-0.79007,0.00052,7.79247]
[1777670913568,20.43,78044.92,322.8,-0.79329,0.00052,7.72114]
[1777670914253,20.43,78044.92,322.8,-0.79329,0.00052,7.72114]
[1777670915148,20.43,78044.92,322.8,-0.79329,0.00052,7.72114]
[1777670915221,20.42,78037.96,322.8,-0.79693,0.00051,7.63935]
[1777670915582,20.42,78037.33,322.8,-0.79725,0.00051,7.63204]
[1777670916589,20.42,78034.93,322.8,-0.79851,0.00051,7.60337]
[1777670917342,20.42,78034.93,322.8,-0.79851,0.00051,7.60337]
[1777670917596,20.42,78034.68,322.8,-0.79868,0.00051,7.59965]
[1777670918603,20.41,78034.26,322.8,-0.79892,0.00051,7.59399]
[1777670919338,20.41,78034.26,322.8,-0.79892,0.00051,7.59399]
[1777670919609,20.41,78034.69,322.8,-0.79874,0.00051,7.59821]
[1777670925651,20.39,78034.16,322.8,-0.79921,0.00051,7.58743]
[1777670926649,20.39,78034.16,322.8,-0.79921,0.00051,7.58743]
[1777670926659,20.39,78033.74,322.8,-0.79946,0.00051,7.58177]
[1777670928051,20.38,78029.65,322.8,-0.8016,0.00051,7.53258]
[1777670928746,20.38,78029.65,322.8,-0.8016,0.00051,7.53258]
[1777670928754,20.38,78024.73,322.8,-0.80411,0.0005,7.47434]
[1777670929681,20.38,78022.2,322.8,-0.80538,0.0005,7.44469]
[1777670932052,20.38,78020.05,322.8,-0.80653,0.0005,7.41762]
[1777670932702,20.38,78009.36,322.8,-0.81181,0.00049,7.29173]
[1777670933709,20.37,78010.89,322.8,-0.81108,0.00049,7.30921]
[1777670934716,20.37,78010.85,322.8,-0.81112,0.00049,7.30831]
[1777670941765,20.36,78010.9,322.8,-0.81124,0.00049,7.30541]
[1777670942772,20.36,78008.67,322.8,-0.81235,0.00049,7.27863]
[1777670945793,20.35,78005.58,322.8,-0.81393,0.00049,7.24053]
[1777670950858,20.34,78005.03,322.8,-0.81431,0.00049,7.23125]
[1777670950960,20.34,78001.13,322.8,-0.81623,0.00048,7.18431]
[1777670954855,20.33,78002.87,322.8,-0.81549,0.00048,7.20239]
[1777670965934,20.31,78002.14,322.8,-0.81613,0.00048,7.18677]
[1777670967948,20.3,78007.76,322.8,-0.81345,0.00049,7.25229]
[1777670972983,20.29,78007.89,322.8,-0.81371,0.00049,7.24009]
[1777670975106,20.29,78005.44,322.8,-0.81497,0.00049,7.20965]
[1777670986074,20.26,78005.24,322.8,-0.81538,0.00049,7.1995]
[1777670988214,20.26,78003.27,322.8,-0.81639,0.00049,7.17478]
[1777670990102,20.25,78006.22,322.8,-0.81501,0.00049,7.20876]
[1777670993123,20.24,78010.09,322.8,-0.81319,0.00049,7.25293]
[1777670994130,20.24,78011.32,322.8,-0.8126,0.00049,7.26724]
[1777670994338,20.24,78011.32,322.8,-0.8126,0.00049,7.26724]
[1777670995313,20.24,78011.32,322.8,-0.8126,0.00049,7.26724]
[1777670995137,20.24,78015.97,322.8,-0.81031,0.0005,7.32213]
[1777670996073,20.24,78015.97,322.8,-0.81031,0.0005,7.32213]
[1777670996144,20.24,78018.17,322.8,-0.80924,0.0005,7.34783]
[1777670999779,20.24,78018.24,322.8,-0.80926,0.0005,7.34731]
[1777670999844,20.24,78018.24,322.8,-0.80926,0.0005,7.34731]
[1777671000299,20.23,78014.29,322.8,-0.81124,0.00049,7.29999]
[1777671006214,20.23,78013.82,322.8,-0.81157,0.00049,7.29216]
[1777671008856,20.22,78014.57,322.8,-0.81123,0.00049,7.30034]
[1777671008859,20.22,78014.57,322.8,-0.81123,0.00049,7.30034]
[1777671009235,20.22,78017.48,322.8,-0.8098,0.0005,7.33454]
[1777671012256,20.22,78019.97,322.8,-0.80861,0.0005,7.36284]
[1777671016284,20.21,78017.69,322.8,-0.80982,0.0005,7.33403]
[1777671021319,20.2,78018.59,322.8,-0.80946,0.0005,7.34267]
[1777671023333,20.2,78019.98,322.8,-0.8088,0.0005,7.35836]
[1777671024340,20.2,78018.01,322.8,-0.8098,0.0005,7.33453]
[1777671029376,20.19,78018.12,322.8,-0.80983,0.0005,7.33384]
[1777671034412,20.19,78015.47,322.8,-0.81142,0.0005,7.28997]
[1777671037738,20.18,78017.04,322.8,-0.81069,0.0005,7.30762]
[1777671039952,20.18,78017.11,322.8,-0.81068,0.0005,7.30772]
[1777671040176,20.18,78017.11,322.8,-0.81068,0.0005,7.30772]
[1777671040252,20.18,78022.02,322.8,-0.80825,0.0005,7.36569]
[1777671040454,20.18,78029.53,322.8,-0.80446,0.00051,7.45474]
[1777671041461,20.18,78030.91,322.8,-0.80379,0.00051,7.47054]
[1777671044483,20.17,78036.06,322.8,-0.80123,0.00051,7.52977]
[1777671045781,20.17,78036.06,322.8,-0.80123,0.00051,7.52977]
[1777671046496,20.17,78037.01,322.8,-0.80079,0.00051,7.53978]
[1777671048509,20.16,78038.72,322.8,-0.79994,0.00051,7.55928]
[1777671049517,20.16,78038.38,322.8,-0.80015,0.00051,7.55466]
[1777671050524,20.16,78037.49,322.8,-0.80063,0.00051,7.54355]
[1777671052538,20.15,78037.84,322.8,-0.8005,0.00051,7.54649]
[1777671054552,20.15,78035.73,322.8,-0.80164,0.00051,7.52039]
[1777671055559,20.15,78036.23,322.8,-0.80141,0.00051,7.52573]
[1777671056566,20.15,78036.58,322.8,-0.80125,0.00051,7.5293]
[1777671057572,20.14,78039.69,322.8,-0.79968,0.00052,7.56543]
[1777671058579,20.14,78040.94,322.8,-0.79906,0.00052,7.57955]
[1777671060594,20.14,78041.42,322.8,-0.79885,0.00052,7.58425]
[1777671062111,20.13,78042.01,322.8,-0.79859,0.00052,7.59023]
[1777671062608,20.13,78045.38,322.8,-0.79684,0.00052,7.62988]
[1777671063807,20.13,78045.38,322.8,-0.79684,0.00052,7.62988]
[1777671063875,20.13,78048.63,322.8,-0.79516,0.00052,7.66784]
[1777671064958,20.13,78048.63,322.8,-0.79516,0.00052,7.66784]
[1777671065081,20.13,78048.63,322.8,-0.79516,0.00052,7.66784]
[1777671065332,20.13,78048.63,322.8,-0.79516,0.00052,7.66784]
[1777671065143,20.13,78055.65,322.8,-0.7915,0.00053,7.74944]
[1777671065629,20.13,78058.05,322.8,-0.79023,0.00053,7.77742]
[1777671071210,20.12,78058.08,322.8,-0.79032,0.00053,7.77547]
[1777671076708,20.11,78059.13,322.8,-0.78995,0.00053,7.78363]
[1777671080415,20.1,78059.62,322.8,-0.78976,0.00053,7.78782]
[1777671080867,20.1,78059.62,322.8,-0.78976,0.00053,7.78782]
[1777671080913,20.1,78059.62,322.8,-0.78976,0.00053,7.78782]
[1777671081410,20.1,78059.62,322.8,-0.78976,0.00053,7.78782]
[1777671081165,20.1,78065.47,322.8,-0.78667,0.00054,7.85519]
[1777671081437,20.1,78065.47,322.8,-0.78667,0.00054,7.85519]
[1777671082052,20.1,78089.57,322.8,-0.77355,0.00055,8.13146]
[1777671082919,20.1,78089.57,322.8,-0.77355,0.00055,8.13146]
[1777671083070,20.09,78095.74,322.8,-0.77013,0.00056,8.20084]
[1777671083758,20.09,78090.25,322.8,-0.77319,0.00056,8.13877]
[1777671085010,20.09,78091.08,322.8,-0.77279,0.00056,8.14685]
[1777671086779,20.09,78088.84,322.8,-0.77407,0.00055,8.12078]
[1777671089800,20.08,78090.11,322.8,-0.77346,0.00056,8.13333]
[1777671090997,20.07,78089.07,322.8,-0.77409,0.00055,8.12026]
[1777671092821,20.07,78089.8,322.8,-0.7739,0.00056,8.11778]
[1777671093828,20.07,78088.65,322.8,-0.77457,0.00055,8.10408]
[1777671094835,20.06,78085.66,322.8,-0.77626,0.00055,8.06934]
[1777671095842,20.06,78084.89,322.8,-0.77671,0.00055,8.05992]
[1777671099870,20.05,78086.72,322.8,-0.77581,0.00055,8.07849]
[1777671106919,20.03,78086.43,322.8,-0.77621,0.00055,8.07038]
[1777671111954,20.02,78089.31,322.8,-0.77479,0.00056,8.09968]
[1777671113968,20.01,78090.45,322.8,-0.77422,0.00056,8.1113]
[1777671114975,20.01,78091.21,322.8,-0.77384,0.00056,8.11926]
[1777671115982,20.0,78092.91,322.8,-0.77292,0.00056,8.13791]
[1777671121020,19.99,78093.32,322.8,-0.77288,0.00056,8.1389]
[1777671125166,19.98,78092.84,322.8,-0.77325,0.00056,8.1313]
[1777671125326,19.97,78092.02,322.8,-0.77374,0.00056,8.12127]
[1777671126221,19.97,78092.02,322.8,-0.77374,0.00056,8.12127]
[1777671129076,19.96,78093.34,322.8,-0.77313,0.00056,8.1337]
[1777671130083,19.96,78095.02,322.8,-0.77223,0.00056,8.15219]
[1777671131090,19.96,78090.24,322.8,-0.77493,0.00056,8.09689]
[1777671132097,19.95,78085.43,322.8,-0.77763,0.00055,8.04102]
[1777671135423,19.95,78085.26,322.8,-0.77779,0.00055,8.03779]
[1777671136125,19.94,78080.86,322.8,-0.78028,0.00055,7.98551]
[1777671136923,19.94,78080.86,322.8,-0.78028,0.00055,7.98551]
[1777671137132,19.94,78079.74,322.8,-0.78094,0.00055,7.97175]
[1777671141726,19.93,78079.94,322.8,-0.78099,0.00055,7.97073]
[1777671143012,19.93,78079.94,322.8,-0.78099,0.00055,7.97073]
[1777671144422,19.92,78079.72,322.8,-0.7812,0.00055,7.96616]
[1777671144181,19.91,78081.37,322.8,-0.78033,0.00055,7.98454]
[1777671145188,19.91,78093.83,322.8,-0.77344,0.00056,8.12749]
[1777671146195,19.91,78100.74,322.8,-0.76959,0.00057,8.20568]
[1777671148365,19.9,78101.52,322.8,-0.76922,0.00057,8.21313]
[1777671149353,19.9,78101.52,322.8,-0.76922,0.00057,8.21313]
[1777671149432,19.9,78101.86,322.8,-0.76906,0.00057,8.21628]
[1777671149502,19.9,78101.86,322.8,-0.76906,0.00057,8.21628]
[1777671150223,19.9,78103.16,322.8,-0.76836,0.00057,8.23032]
[1777671152237,19.89,78104.33,322.8,-0.76795,0.00057,8.23203]
[1777671157271,19.87,78105.14,322.8,-0.76767,0.00057,8.23757]
[1777671162307,19.86,78105.92,322.8,-0.76741,0.00057,8.24273]
[1777671164403,19.85,78116.47,322.8,-0.76143,0.00058,8.36023]
[1777671165328,19.85,78118.14,322.8,-0.76049,0.00058,8.37823]
[1777671166334,19.84,78119.77,322.8,-0.75959,0.00058,8.39572]
[1777671167589,19.84,78119.84,322.8,-0.75958,0.00058,8.39577]
[1777671169488,19.84,78119.72,322.8,-0.7597,0.00058,8.39358]
[1777671170363,19.83,78122.86,322.8,-0.75795,0.00058,8.42708]
[1777671171370,19.83,78121.45,322.8,-0.75881,0.00058,8.41067]
[1777671176404,19.81,78122.14,322.8,-0.75858,0.00058,8.415]
[1777671177411,19.81,78119.39,322.8,-0.76022,0.00058,8.38358]
[1777671181440,19.8,78119.9,322.8,-0.76006,0.00058,8.38673]
[1777671181765,19.8,78119.9,322.8,-0.76006,0.00058,8.38673]
[1777671182218,19.8,78119.9,322.8,-0.76006,0.00058,8.38673]
[1777671182447,19.79,78122.03,322.8,-0.75885,0.00058,8.40992]
[1777671188279,19.78,78121.78,322.8,-0.7591,0.00058,8.40518]
[1777671188500,19.77,78123.86,322.8,-0.75799,0.00059,8.4265]
[1777671189508,19.77,78122.89,322.8,-0.75859,0.00058,8.41501]
[1777671190515,19.77,78121.8,322.8,-0.75926,0.00058,8.40217]
[1777671192529,19.76,78121.31,322.8,-0.75961,0.00058,8.39543]
[1777671195806,19.76,78121.38,322.8,-0.75963,0.00058,8.39498]
[1777671196557,19.75,78119.83,322.8,-0.76058,0.00058,8.37675]
[1777671197564,19.75,78118.38,322.8,-0.76146,0.00058,8.35984]
[1777671201591,19.74,78119.25,322.8,-0.76104,0.00058,8.36793]
[1777671203605,19.74,78118.66,322.8,-0.76142,0.00058,8.36053]
[1777671205633,19.74,78118.52,322.8,-0.76152,0.00058,8.35858]
[1777671205697,19.74,78119.01,322.8,-0.76126,0.00058,8.36373]
[1777671206626,19.73,78121.19,322.8,-0.76001,0.00058,8.38789]
[1777671207634,19.73,78122.21,322.8,-0.75943,0.00058,8.39895]
[1777671211964,19.72,78125.36,322.8,-0.75785,0.00059,8.42259]
[1777671212668,19.72,78125.98,322.8,-0.7575,0.00059,8.42909]
[1777671213676,19.72,78126.96,322.8,-0.75695,0.00059,8.43962]
[1777671215084,19.72,78126.96,322.8,-0.75695,0.00059,8.43962]
[1777671215258,19.72,78126.96,322.8,-0.75695,0.00059,8.43962]
[1777671215446,19.72,78127.04,322.8,-0.75695,0.00059,8.43965]
[1777671215667,19.72,78127.04,322.8,-0.75695,0.00059,8.43965]
[1777671216124,19.72,78127.04,322.8,-0.75695,0.00059,8.43965]
[1777671216369,19.72,78127.04,322.8,-0.75695,0.00059,8.43965]
[1777671216397,19.71,78134.74,322.8,-0.75242,0.00059,8.52466]
[1777671216857,19.71,78138.16,322.8,-0.75038,0.0006,8.56235]
[1777671222631,19.7,78137.7,322.8,-0.75076,0.0006,8.55536]
[1777671223407,19.7,78138.82,322.8,-0.75012,0.0006,8.56714]
[1777671224753,19.7,78137.31,322.8,-0.75103,0.0006,8.55033]
[1777671225760,19.7,78133.7,322.8,-0.75319,0.00059,8.51026]
[1777671226767,19.7,78130.74,322.8,-0.75496,0.00059,8.47726]
[1777671229788,19.7,78132.04,322.8,-0.75421,0.00059,8.49138]
[1777671232809,19.7,78133.77,322.8,-0.7532,0.00059,8.51021]
[1777671233816,19.69,78131.76,322.8,-0.7544,0.00059,8.48777]
[1777671234823,19.69,78127.49,322.8,-0.75693,0.00059,8.43995]
[1777671237843,19.69,78129.02,322.8,-0.75606,0.00059,8.45649]
[1777671238850,19.69,78128.2,322.8,-0.75656,0.00059,8.44714]
[1777671239861,19.69,78127.56,322.8,-0.75694,0.00059,8.4398]
[1777671241805,19.69,78127.36,322.8,-0.75707,0.00059,8.43738]
[1777671241895,19.69,78127.36,322.8,-0.75707,0.00059,8.43738]
[1777671242250,19.69,78126.48,322.8,-0.75761,0.00059,8.42718]
[1777671242882,19.69,78120.39,322.8,-0.76118,0.00058,8.3587]
[1777671246912,19.68,78118.72,322.8,-0.76217,0.00058,8.33944]
[1777671250941,19.68,78119.67,322.8,-0.76168,0.00058,8.34905]
[1777671252564,19.68,78119.67,322.8,-0.76168,0.00058,8.34905]
[1777671251947,19.68,78118.47,322.8,-0.7624,0.00058,8.33513]
[1777671252954,19.68,78125.97,322.8,-0.75802,0.00059,8.41931]
[1777671254250,19.68,78125.97,322.8,-0.75802,0.00059,8.41931]
[1777671254347,19.67,78130.86,322.8,-0.75517,0.00059,8.47324]
[1777671260009,19.66,78130.73,322.8,-0.75538,0.00059,8.46946]
[1777671261010,19.66,78129.14,322.8,-0.75634,0.00059,8.45123]
[1777671262016,19.66,78126.21,322.8,-0.7581,0.00059,8.41793]
[1777671264111,19.65,78125.87,322.8,-0.75832,0.00059,8.41366]
[1777671264280,19.65,78125.87,322.8,-0.75832,0.00059,8.41366]
[1777671265315,19.65,78125.39,322.8,-0.75865,0.00059,8.40745]
[1777671265329,19.65,78124.53,322.8,-0.75917,0.00059,8.39737]
[1777671265907,19.65,78124.53,322.8,-0.75917,0.00059,8.39737]
[1777671266044,19.65,78124.14,322.8,-0.7594,0.00059,8.39297]
[1777671268059,19.65,78124.81,322.8,-0.75905,0.00059,8.39974]
[1777671269066,19.64,78127.07,322.8,-0.75774,0.00059,8.42476]
[1777671274979,19.64,78127.11,322.8,-0.75796,0.00059,8.41393]
[1777671275031,19.63,78127.11,322.8,-0.75802,0.00059,8.41271]
[1777671276340,19.63,78127.11,322.8,-0.75802,0.00059,8.41271]
[1777671276442,19.63,78127.11,322.8,-0.75802,0.00059,8.41271]
[1777671279137,19.62,78126.23,322.8,-0.75865,0.00059,8.40079]
[1777671281097,19.62,78126.12,322.8,-0.75873,0.00059,8.39916]
[1777671281153,19.62,78124.11,322.8,-0.75994,0.00059,8.3761]
[1777671282160,19.62,78121.66,322.8,-0.7614,0.00059,8.348]
[1777671284173,19.61,78121.15,322.8,-0.76173,0.00059,8.34154]
[1777671286187,19.61,78118.78,322.8,-0.76315,0.00058,8.31394]
[1777671287389,19.61,78118.78,322.8,-0.76315,0.00058,8.31394]
[1777671291223,19.6,78118.35,322.8,-0.76352,0.00058,8.30689]
[1777671292230,19.6,78115.0,322.8,-0.76549,0.00058,8.26811]
[1777671293254,19.6,78115.0,322.8,-0.76549,0.00058,8.26811]
[1777671293293,19.6,78113.31,322.8,-0.76651,0.00058,8.24811]
[1777671294243,19.59,78112.68,322.8,-0.7669,0.00058,8.24026]
[1777671295251,19.59,78110.26,322.8,-0.76834,0.00058,8.21181]
[1777671296427,19.59,78110.26,322.8,-0.76834,0.00058,8.21181]
[1777671296457,19.59,78109.23,322.8,-0.76896,0.00058,8.19935]
[1777671298272,19.58,78104.11,322.8,-0.77196,0.00057,8.13895]
[1777671299279,19.58,78102.23,322.8,-0.77306,0.00057,8.11658]
[1777671300041,19.58,78102.23,322.8,-0.77306,0.00057,8.11658]
[1777671300286,19.58,78096.02,322.8,-0.7766,0.00057,8.04411]
[1777671301231,19.58,78096.02,322.8,-0.7766,0.00057,8.04411]
[1777671302300,19.57,78094.81,322.8,-0.77735,0.00057,8.02853]
[1777671305321,19.57,78093.41,322.8,-0.7782,0.00056,8.01081]
[1777671306328,19.57,78094.53,322.8,-0.77759,0.00057,8.02355]
[1777671309499,19.56,78095.06,322.8,-0.77733,0.00057,8.0289]
[1777671310302,19.56,78094.58,322.8,-0.77763,0.00057,8.02283]
[1777671311363,19.56,78095.7,322.8,-0.77704,0.00057,8.03511]
[1777671316398,19.55,78095.61,322.8,-0.77719,0.00057,8.03183]
[1777671317314,19.55,78095.61,322.8,-0.77719,0.00057,8.03183]
[1777671317409,19.55,78096.23,322.8,-0.77686,0.00057,8.03867]
[1777671318476,19.55,78096.23,322.8,-0.77686,0.00057,8.03867]
[1777671318578,19.55,78112.69,322.8,-0.76744,0.00058,8.22967]
[1777671319422,19.54,78115.19,322.8,-0.76602,0.00058,8.25782]
[1777671320319,19.54,78115.19,322.8,-0.76602,0.00058,8.25782]
[1777671320586,19.54,78115.19,322.8,-0.76602,0.00058,8.25782]
[1777671324456,19.53,78114.57,322.8,-0.76655,0.00058,8.24747]
[1777671324792,19.53,78114.57,322.8,-0.76655,0.00058,8.24747]
[1777671327400,19.53,78114.63,322.8,-0.76654,0.00058,8.24753]
[1777671327478,19.52,78116.86,322.8,-0.76531,0.00058,8.27191]
[1777671328485,19.52,78115.96,322.8,-0.76587,0.00058,8.26091]
[1777671329492,19.51,78115.62,322.8,-0.7661,0.00058,8.25635]
[1777671330781,19.51,78115.55,322.8,-0.76617,0.00058,8.25491]
[1777671335533,19.5,78116.03,322.8,-0.76623,0.00058,8.24717]
[1777671339427,19.49,78116.03,322.8,-0.7663,0.00058,8.24591]
[1777671340570,19.48,78113.91,322.8,-0.76763,0.00058,8.21956]
[1777671341576,19.48,78112.34,322.8,-0.76857,0.00058,8.20079]
[1777671342583,19.48,78113.08,322.8,-0.76817,0.00058,8.20878]
[1777671343590,19.48,78110.82,322.8,-0.76951,0.00058,8.18198]
[1777671344347,19.48,78110.82,322.8,-0.76951,0.00058,8.18198]
[1777671344597,19.47,78104.21,322.8,-0.77336,0.00057,8.10436]
[1777671349632,19.46,78104.93,322.8,-0.77307,0.00058,8.11032]
[1777671354668,19.45,78102.36,322.8,-0.77467,0.00057,8.0777]
[1777671360710,19.44,78102.04,322.8,-0.77499,0.00057,8.07116]
[1777671361717,19.44,78103.15,322.8,-0.77437,0.00057,8.08374]
[1777671366752,19.43,78102.17,322.8,-0.77505,0.00057,8.06981]
[1777671368766,19.43,78100.52,322.8,-0.77605,0.00057,8.04944]
[1777671372793,19.42,78103.29,322.8,-0.77455,0.00057,8.08024]
[1777671375058,19.41,78098.57,322.8,-0.7773,0.00057,8.02361]
[1777671375815,19.41,78092.0,322.8,-0.78105,0.00057,7.94524]
[1777671377829,19.41,78092.79,322.8,-0.78064,0.00057,7.95395]
[1777671382865,19.4,78092.48,322.8,-0.78089,0.00057,7.94853]
[1777671384879,19.4,78096.99,322.8,-0.77837,0.00057,8.00143]
[1777671385886,19.4,78098.81,322.8,-0.77736,0.00057,8.02226]
[1777671387489,19.4,78098.81,322.8,-0.77736,0.00057,8.02226]
[1777671387581,19.4,78098.81,322.8,-0.77736,0.00057,8.02226]
[1777671387683,19.39,78098.75,322.8,-0.77745,0.00057,8.02052]
[1777671387827,19.39,78098.75,322.8,-0.77745,0.00057,8.02052]
[1777671387900,19.39,78101.1,322.8,-0.7761,0.00057,8.04831]
[1777671389328,19.39,78101.1,322.8,-0.7761,0.00057,8.04831]
[1777671389376,19.39,78101.9,322.8,-0.77571,0.00057,8.05635]
[1777671389914,19.39,78099.26,322.8,-0.77723,0.00057,8.02514]
[1777671390921,19.38,78098.45,322.8,-0.77772,0.00057,8.01487]
[1777671393942,19.38,78097.46,322.8,-0.77857,0.00057,7.99093]
[1777671400315,19.37,78097.65,322.8,-0.77855,0.00057,7.99131]
[1777671400994,19.36,78097.66,322.8,-0.77858,0.00057,7.99068]
[1777671403004,19.36,78098.62,322.8,-0.77807,0.00057,8.00133]
[1777671408041,19.35,78099.75,322.8,-0.77752,0.00057,8.01281]
[1777671413076,19.35,78100.27,322.8,-0.77731,0.00057,8.017]
[1777671415090,19.34,78099.31,322.8,-0.7779,0.00057,8.00481]
[1777671416096,19.34,78097.83,322.8,-0.77877,0.00057,7.98681]
[1777671421131,19.33,78097.52,322.8,-0.77904,0.00057,7.98127]
[1777671426167,19.33,78098.3,322.8,-0.77868,0.00057,7.98875]
[1777671432209,19.31,78098.27,322.8,-0.77883,0.00057,7.98563]
[1777671434750,19.31,78098.27,322.8,-0.77883,0.00057,7.98563]
[1777671434874,19.31,78098.08,322.8,-0.77898,0.00057,7.98242]
[1777671434913,19.31,78098.08,322.8,-0.77898,0.00057,7.98242]
[1777671435659,19.31,78110.26,322.8,-0.772,0.00058,8.1259]
[1777671435949,19.31,78110.26,322.8,-0.772,0.00058,8.1259]
[1777671436237,19.31,78117.5,322.8,-0.76776,0.00059,8.21076]
[1777671437100,19.31,78117.5,322.8,-0.76776,0.00059,8.21076]
[1777671437244,19.3,78115.41,322.8,-0.76904,0.00059,8.18532]
[1777671438251,19.3,78116.56,322.8,-0.7684,0.00059,8.19812]
[1777671439258,19.3,78117.3,322.8,-0.76799,0.00059,8.20627]
[1777671440348,19.3,78117.3,322.8,-0.76799,0.00059,8.20627]
[1777671440440,19.3,78119.79,322.8,-0.76655,0.00059,8.23481]
[1777671444332,19.29,78120.02,322.8,-0.7665,0.00059,8.23575]
[1777671445872,19.28,78120.01,322.8,-0.76657,0.00059,8.23443]
[1777671446307,19.28,78122.36,322.8,-0.76521,0.00059,8.26119]
[1777671447676,19.28,78123.28,322.8,-0.7647,0.00059,8.27126]
[1777671448679,19.27,78125.91,322.8,-0.76317,0.0006,8.30113]
[1777671450344,19.27,78125.98,322.8,-0.76316,0.0006,8.30129]
[1777671455369,19.25,78123.85,322.8,-0.76481,0.00059,8.26253]
[1777671457383,19.25,78125.19,322.8,-0.76407,0.0006,8.27685]
[1777671458391,19.25,78126.43,322.8,-0.76337,0.0006,8.29061]
[1777671460405,19.24,78127.59,322.8,-0.76273,0.0006,8.3031]
[1777671465440,19.23,78128.23,322.8,-0.76247,0.0006,8.3081]
[1777671470475,19.22,78127.83,322.8,-0.7628,0.0006,8.30162]
[1777671473495,19.22,78126.32,322.8,-0.76376,0.0006,8.2831]
[1777671474503,19.22,78127.27,322.8,-0.76321,0.0006,8.29384]
[1777671476517,19.21,78126.19,322.8,-0.76388,0.0006,8.28065]
[1777671477523,19.21,78125.12,322.8,-0.76454,0.0006,8.26789]
[1777671478531,19.21,78123.66,322.8,-0.76542,0.00059,8.25057]
[1777671479628,19.21,78123.66,322.8,-0.76542,0.00059,8.25057]
[1777671479650,19.21,78123.66,322.8,-0.76542,0.00059,8.25057]
[1777671479751,19.21,78122.06,322.8,-0.76639,0.00059,8.2316]
[1777671480545,19.21,78117.34,322.8,-0.7692,0.00059,8.17577]
[1777671481552,19.21,78112.76,322.8,-0.77192,0.00059,8.12119]
[1777671482559,19.2,78112.19,322.8,-0.77228,0.00059,8.11395]
[1777671483566,19.2,78114.03,322.8,-0.77122,0.00059,8.13523]
[1777671484449,19.2,78114.03,322.8,-0.77122,0.00059,8.13523]
[1777671484573,19.2,78113.11,322.8,-0.77179,0.00059,8.12384]
[1777671485579,19.2,78114.46,322.8,-0.77102,0.00059,8.13931]
[1777671486340,19.2,78114.46,322.8,-0.77102,0.00059,8.13931]
[1777671486587,19.2,78113.81,322.8,-0.77143,0.00059,8.13111]
[1777671490612,19.19,78113.88,322.8,-0.77146,0.00059,8.13043]
[1777671490615,19.19,78115.02,322.8,-0.77081,0.00059,8.1436]
[1777671495649,19.18,78114.98,322.8,-0.77092,0.00059,8.14135]
[1777671497664,19.18,78113.42,322.8,-0.77187,0.00059,8.12226]
[1777671498671,19.18,78113.02,322.8,-0.77212,0.00059,8.11722]
[1777671499678,19.17,78113.37,322.8,-0.77193,0.00059,8.12108]
[1777671502683,19.17,78113.48,322.8,-0.77189,0.00059,8.12179]
[1777671502699,19.17,78113.29,322.8,-0.77203,0.00059,8.11904]
[1777671504713,19.17,78113.0,322.8,-0.77225,0.00059,8.11461]
[1777671507734,19.16,78112.31,322.8,-0.77273,0.00059,8.10494]
[1777671508741,19.16,78111.98,322.8,-0.77294,0.00059,8.10054]
[1777671510754,19.15,78109.07,322.8,-0.77468,0.00058,8.06514]
[1777671511222,19.15,78109.07,322.8,-0.77468,0.00058,8.06514]
[1777671516845,19.15,78107.59,322.8,-0.77579,0.00058,8.03608]
[1777671516857,19.15,78107.62,322.8,-0.77578,0.00058,8.03622]
[1777671517275,19.15,78107.62,322.8,-0.77578,0.00058,8.03622]
[1777671517804,19.15,78101.14,322.8,-0.77955,0.00058,7.95808]
[1777671518810,19.15,78097.96,322.8,-0.7814,0.00057,7.9194]
[1777671524853,19.14,78097.26,322.8,-0.78189,0.00057,7.90913]
[1777671525860,19.14,78099.33,322.8,-0.78072,0.00058,7.93382]
[1777671530913,19.13,78099.09,322.8,-0.78093,0.00058,7.92929]
[1777671531920,19.13,78098.15,322.8,-0.78149,0.00057,7.91761]
[1777671532927,19.13,78097.35,322.8,-0.78196,0.00057,7.90763]
[1777671534941,19.13,78095.08,322.8,-0.78329,0.00057,7.87952]
[1777671540337,19.12,78095.09,322.8,-0.78332,0.00057,7.87882]
[1777671545310,19.12,78095.25,322.8,-0.78331,0.00057,7.87907]
[1777671545313,19.12,78095.25,322.8,-0.78331,0.00057,7.87907]
[1777671545405,19.11,78095.25,322.8,-0.78334,0.00057,7.87851]
[1777671550080,19.11,78095.25,322.8,-0.78337,0.00057,7.87795]
[1777671550151,19.11,78095.25,322.8,-0.78337,0.00057,7.87795]
[1777671550548,19.11,78095.25,322.8,-0.78341,0.00057,7.87711]
[1777671552421,19.11,78094.65,322.8,-0.78375,0.00057,7.86983]
[1777671554064,19.11,78094.65,322.8,-0.78378,0.00057,7.86928]
[1777671557095,19.1,78096.86,322.8,-0.78256,0.00057,7.89501]
[1777671561122,19.1,78095.17,322.8,-0.78359,0.00057,7.87329]
[1777671566158,19.09,78095.41,322.8,-0.78352,0.00057,7.87482]
[1777671577000,19.08,78095.4,322.8,-0.78361,0.00057,7.87279]
[1777671577026,19.08,78095.4,322.8,-0.78361,0.00057,7.87279]
[1777671577343,19.08,78095.4,322.8,-0.78361,0.00057,7.87279]
[1777671579353,19.06,78095.58,322.8,-0.78404,0.00057,7.85747]
[1777671579379,19.06,78095.58,322.8,-0.78404,0.00057,7.85747]
[1777671579564,19.05,78095.62,322.8,-0.78407,0.00057,7.85688]
[1777671580408,19.05,78095.62,322.8,-0.78407,0.00057,7.85688]
[1777671580640,19.05,78110.94,322.8,-0.7752,0.00059,8.04181]
[1777671581263,19.05,78113.91,322.8,-0.77346,0.00059,8.07739]
[1777671582476,19.05,78114.07,322.8,-0.77341,0.00059,8.0783]
[1777671584457,19.05,78114.1,322.8,-0.77339,0.00059,8.07865]
[1777671584557,19.04,78116.93,322.8,-0.77177,0.00059,8.11151]
[1777671585292,19.04,78118.5,322.8,-0.77084,0.00059,8.13022]
[1777671587690,19.04,78118.45,322.8,-0.7709,0.00059,8.12912]
[1777671587792,19.04,78117.46,322.8,-0.77153,0.00059,8.11628]
[1777671588443,19.04,78117.46,322.8,-0.77153,0.00059,8.11628]
[1777671588464,19.03,78118.03,322.8,-0.77122,0.00059,8.12257]
[1777671589452,19.03,78118.03,322.8,-0.77122,0.00059,8.12257]
[1777671589549,19.03,78129.37,322.8,-0.76447,0.0006,8.25634]
[1777671590327,19.03,78131.71,322.8,-0.76306,0.0006,8.28381]
[1777671591333,19.03,78130.73,322.8,-0.76368,0.0006,8.27169]
[1777671598383,19.01,78130.95,322.8,-0.76378,0.0006,8.26985]
[1777671599390,19.01,78128.72,322.8,-0.76515,0.0006,8.24304]
[1777671600314,19.01,78128.72,322.8,-0.76515,0.0006,8.24304]
[1777671600415,19.0,78124.67,322.8,-0.76763,0.0006,8.1942]
[1777671601403,19.0,78120.96,322.8,-0.76985,0.0006,8.15013]
[1777671602411,19.0,78120.29,322.8,-0.77029,0.0006,8.14144]
[1777671602973,19.0,78120.29,322.8,-0.77029,0.0006,8.14144]
[1777671603839,19.0,78120.29,322.8,-0.77029,0.0006,8.14144]
[1777671603930,19.0,78121.84,322.8,-0.76938,0.0006,8.15954]
[1777671607017,18.99,78122.03,322.8,-0.76932,0.0006,8.16069]
[1777671607446,18.99,78125.78,322.8,-0.7671,0.0006,8.20485]
[1777671609460,18.99,78127.99,322.8,-0.76581,0.0006,8.23017]
[1777671612285,18.98,78128.11,322.8,-0.76578,0.0006,8.23072]
[1777671612481,18.98,78130.2,322.8,-0.76452,0.0006,8.25539]
[1777671613016,18.98,78130.2,322.8,-0.76452,0.0006,8.25539]
[1777671613640,18.98,78130.2,322.8,-0.76452,0.0006,8.25539]
[1777671613703,18.98,78134.86,322.8,-0.76174,0.00061,8.30936]
[1777671614140,18.98,78134.86,322.8,-0.76174,0.00061,8.30936]
[1777671614495,18.98,78135.16,322.8,-0.76158,0.00061,8.31243]
[1777671615501,18.98,78138.58,322.8,-0.75952,0.00061,8.35198]
[1777671620537,18.97,78141.4,322.8,-0.75792,0.00061,8.38246]
[1777671623046,18.96,78141.45,322.8,-0.75794,0.00061,8.38206]
[1777671623076,18.96,78141.45,322.8,-0.75794,0.00061,8.38206]
[1777671623558,18.96,78157.56,322.8,-0.74796,0.00063,8.567]
[1777671624734,18.96,78158.65,322.8,-0.7473,0.00063,8.57894]
[1777671625572,18.96,78163.15,322.8,-0.74449,0.00063,8.62934]
[1777671628613,18.95,78163.3,322.8,-0.74444,0.00063,8.63021]
[1777671628733,18.95,78163.3,322.8,-0.74444,0.00063,8.63021]
[1777671628875,18.95,78163.3,322.8,-0.74447,0.00063,8.62974]
[1777671629604,18.95,78156.98,322.8,-0.74846,0.00063,8.55798]
[1777671630609,18.95,78155.4,322.8,-0.74946,0.00063,8.53984]
[1777671632623,18.95,78156.85,322.8,-0.74875,0.00063,8.54578]
[1777671633630,18.94,78154.8,322.8,-0.75005,0.00063,8.52212]
[1777671635643,18.94,78151.37,322.8,-0.75222,0.00062,8.48231]
[1777671636651,18.94,78150.03,322.8,-0.75307,0.00062,8.46669]
[1777671639523,18.94,78150.71,322.8,-0.75266,0.00062,8.47411]
[1777671639887,18.94,78150.18,322.8,-0.75301,0.00062,8.4678]
[1777671640679,18.94,78145.48,322.8,-0.75593,0.00062,8.4133]
[1777671644707,18.93,78144.51,322.8,-0.75656,0.00062,8.40148]
[1777671647419,18.93,78144.43,322.8,-0.75661,0.00062,8.40042]
[1777671649025,18.93,78144.47,322.8,-0.75661,0.00062,8.4005]
[1777671654779,18.93,78143.98,322.8,-0.75695,0.00062,8.39405]
[1777671656940,18.93,78137.39,322.8,-0.76102,0.00061,8.31671]
[1777671657799,18.93,78134.26,322.8,-0.76294,0.00061,8.27974]
[1777671658807,18.93,78133.54,322.8,-0.76338,0.00061,8.27107]
[1777671662835,18.92,78129.67,322.8,-0.76577,0.0006,8.2246]
[1777671663842,18.92,78128.17,322.8,-0.76668,0.0006,8.20667]
[1777671665955,18.92,78128.35,322.8,-0.76657,0.0006,8.2087]
[1777671665969,18.92,78126.92,322.8,-0.76744,0.0006,8.19159]
[1777671666862,18.92,78125.76,322.8,-0.76815,0.0006,8.17768]
[1777671669607,18.92,78125.22,322.8,-0.76848,0.0006,8.17109]
[1777671669884,18.92,78127.45,322.8,-0.76714,0.0006,8.19758]
[1777671672193,18.92,78127.45,322.8,-0.76714,0.0006,8.19758]
[1777671672905,18.92,78127.34,322.8,-0.76722,0.0006,8.19597]
[1777671676933,18.92,78125.65,322.8,-0.76826,0.0006,8.17545]
[1777671677253,18.92,78125.65,322.8,-0.76826,0.0006,8.17545]
[1777671677939,18.92,78126.52,322.8,-0.76774,0.0006,8.18574]
[1777671678947,18.91,78125.34,322.8,-0.76846,0.0006,8.17137]
[1777671683982,18.91,78125.34,322.8,-0.76854,0.0006,8.1699]
[1777671687821,18.91,78124.85,322.8,-0.76886,0.0006,8.16346]
[1777671687882,18.91,78124.85,322.8,-0.76886,0.0006,8.16346]
[1777671687924,18.91,78124.85,322.8,-0.76886,0.0006,8.16346]
[1777671688014,18.9,78131.21,322.8,-0.76505,0.00061,8.23857]
[1777671689021,18.9,78138.53,322.8,-0.7606,0.00061,8.32477]
[1777671689111,18.9,78138.53,322.8,-0.7606,0.00061,8.32477]
[1777671689327,18.9,78138.53,322.8,-0.7606,0.00061,8.32477]
[1777671689581,18.9,78138.53,322.8,-0.7606,0.00061,8.32477]
[1777671689611,18.9,78138.53,322.8,-0.7606,0.00061,8.32477]
[1777671690028,18.9,78139.12,322.8,-0.76025,0.00061,8.33146]
[1777671691035,18.9,78140.53,322.8,-0.75958,0.00061,8.33763]
[1777671695064,18.9,78141.92,322.8,-0.75877,0.00062,8.35292]
[1777671697301,18.89,78141.35,322.8,-0.75915,0.00062,8.34574]
[1777671697326,18.89,78141.35,322.8,-0.75915,0.00062,8.34574]
[1777671697773,18.89,78141.69,322.8,-0.75896,0.00062,8.34947]
[1777671698314,18.89,78147.64,322.8,-0.75528,0.00062,8.41879]
[1777671699090,18.89,78150.03,322.8,-0.75381,0.00062,8.44616]
[1777671702203,18.89,78150.23,322.8,-0.75374,0.00062,8.44744]
[1777671702261,18.89,78150.23,322.8,-0.75374,0.00062,8.44744]
[1777671702499,18.89,78150.23,322.8,-0.75374,0.00062,8.44744]
[1777671702693,18.89,78149.64,322.8,-0.75411,0.00062,8.44053]
[1777671703125,18.89,78149.64,322.8,-0.75411,0.00062,8.44053]
[1777671703276,18.89,78149.64,322.8,-0.75411,0.00062,8.44053]
[1777671703778,18.89,78149.64,322.8,-0.75411,0.00062,8.44053]
[1777671704007,18.88,78167.55,322.8,-0.74286,0.00064,8.64449]
[1777671704126,18.88,78170.96,322.8,-0.74068,0.00064,8.68274]
[1777671705831,18.88,78170.96,322.8,-0.74068,0.00064,8.68274]
[1777671705844,18.88,78170.96,322.8,-0.74068,0.00064,8.68274]
[1777671705858,18.88,78170.96,322.8,-0.74068,0.00064,8.68274]
[1777671705928,18.88,78171.93,322.8,-0.74011,0.00064,8.69277]
[1777671706338,18.88,78171.93,322.8,-0.74011,0.00064,8.69277]
[1777671706901,18.88,78171.93,322.8,-0.74011,0.00064,8.69277]
[1777671706944,18.88,78171.93,322.8,-0.74011,0.00064,8.69277]
[1777671706973,18.88,78179.03,322.8,-0.73556,0.00065,8.77117]
[1777671707278,18.88,78179.03,322.8,-0.73556,0.00065,8.77117]
[1777671707317,18.88,78181.44,322.8,-0.734,0.00065,8.79769]
[1777671709938,18.88,78181.59,322.8,-0.73393,0.00065,8.79893]
[1777671709968,18.87,78181.64,322.8,-0.73393,0.00065,8.79886]
[1777671710659,18.87,78181.64,322.8,-0.73393,0.00065,8.79886]
[1777671710966,18.87,78181.64,322.8,-0.73393,0.00065,8.79886]
[1777671710674,18.87,78179.15,322.8,-0.73556,0.00065,8.77117]
[1777671711175,18.87,78174.24,322.8,-0.73873,0.00064,8.71677]
[1777671712183,18.87,78172.85,322.8,-0.73963,0.00064,8.70104]
[1777671714507,18.87,78172.49,322.8,-0.73989,0.00064,8.69659]
[1777671714836,18.87,78174.06,322.8,-0.7389,0.00064,8.71387]
[1777671715205,18.87,78169.61,322.8,-0.74175,0.00064,8.66411]
[1777671716649,18.87,78169.61,322.8,-0.74175,0.00064,8.66411]
[1777671716910,18.87,78169.61,322.8,-0.74175,0.00064,8.66411]
[1777671716995,18.86,78167.46,322.8,-0.74314,0.00064,8.63959]
[1777671717124,18.86,78167.46,322.8,-0.74314,0.00064,8.63959]
[1777671717734,18.86,78167.46,322.8,-0.74314,0.00064,8.63959]
[1777671717822,18.86,78156.96,322.8,-0.7498,0.00063,8.52]
[1777671718226,18.86,78154.82,322.8,-0.75114,0.00063,8.49542]
[1777671719232,18.86,78152.97,322.8,-0.75231,0.00063,8.47391]
[1777671724269,18.86,78152.84,322.8,-0.75239,0.00063,8.47248]
[1777671729305,18.86,78150.73,322.8,-0.7537,0.00062,8.44819]
[1777671730242,18.86,78150.73,322.8,-0.7537,0.00062,8.44819]
[1777671730305,18.86,78150.73,322.8,-0.7537,0.00062,8.44819]
[1777671730341,18.86,78150.73,322.8,-0.7537,0.00062,8.44819]
[1777671730578,18.86,78150.73,322.8,-0.7537,0.00062,8.44819]
[1777671730735,18.86,78150.73,322.8,-0.7537,0.00062,8.44819]
[1777671730784,18.86,78151.6,322.8,-0.75316,0.00062,8.45833]
[1777671731318,18.86,78157.8,322.8,-0.74927,0.00063,8.52967]
[1777671732325,18.86,78161.27,322.8,-0.74708,0.00063,8.56925]
[1777671733332,18.86,78162.16,322.8,-0.74652,0.00063,8.5793]
[1777671735269,18.86,78162.03,322.8,-0.74661,0.00063,8.57773]
[1777671735346,18.86,78161.81,322.8,-0.74676,0.00063,8.57514]
[1777671738367,18.86,78162.99,322.8,-0.74602,0.00063,8.58832]
[1777671741388,18.86,78161.69,322.8,-0.74686,0.00063,8.57325]
[1777671745416,18.86,78159.32,322.8,-0.74837,0.00063,8.54592]
[1777671747121,18.86,78159.33,322.8,-0.74837,0.00063,8.54596]
[1777671747882,18.86,78159.33,322.8,-0.74837,0.00063,8.54596]
[1777671747983,18.86,78158.24,322.8,-0.74906,0.00063,8.53341]
[1777671748437,18.86,78155.53,322.8,-0.75077,0.00063,8.50231]
[1777671749183,18.86,78155.53,322.8,-0.75077,0.00063,8.50231]
[1777671749443,18.86,78152.0,322.8,-0.75298,0.00062,8.46158]
[1777671750451,18.86,78151.02,322.8,-0.75359,0.00062,8.45025]
[1777671752465,18.86,78148.73,322.8,-0.7552,0.00062,8.4135]
[1777671754479,18.86,78147.11,322.8,-0.75622,0.00062,8.39441]
[1777671758507,18.85,78148.39,322.8,-0.75545,0.00062,8.40894]
[1777671759514,18.85,78146.63,322.8,-0.75654,0.00062,8.38855]
[1777671765556,18.85,78146.31,322.8,-0.75674,0.00062,8.38472]
[1777671770591,18.85,78147.11,322.8,-0.75627,0.00062,8.39357]
[1777671776633,18.85,78144.08,322.8,-0.75817,0.00062,8.35768]
[1777671778646,18.85,78143.17,322.8,-0.75874,0.00062,8.34692]
[1777671780328,18.85,78142.62,322.8,-0.75908,0.00062,8.34043]
[1777671780665,18.85,78122.15,322.8,-0.77154,0.0006,8.09701]
[1777671781278,18.85,78122.15,322.8,-0.77154,0.0006,8.09701]
[1777671781956,18.85,78122.15,322.8,-0.77154,0.0006,8.09701]
[1777671781983,18.85,78098.95,322.8,-0.78522,0.00058,7.8139]
[1777671782676,18.85,78091.91,322.8,-0.78928,0.00057,7.72661]
[1777671787710,18.85,78091.83,322.8,-0.78934,0.00057,7.72534]
[1777671790732,18.84,78091.21,322.8,-0.78972,0.00057,7.71702]
[1777671795767,18.84,78091.18,322.8,-0.7898,0.00057,7.71525]
[1777671796774,18.84,78091.88,322.8,-0.78942,0.00057,7.72368]
[1777671800802,18.84,78091.08,322.8,-0.7899,0.00057,7.71314]
[1777671805130,18.84,78093.93,322.8,-0.78826,0.00057,7.74861]
[1777671809866,18.83,78092.95,322.8,-0.78885,0.00057,7.73605]
[1777671814899,18.83,78089.48,322.8,-0.79108,0.00057,7.68132]
[1777671818928,18.83,78090.25,322.8,-0.79069,0.00057,7.68987]
[1777671822956,18.82,78087.93,322.8,-0.79206,0.00057,7.65987]
[1777671827990,18.82,78088.01,322.8,-0.79207,0.00057,7.65973]
[1777671828998,18.82,78090.96,322.8,-0.79039,0.00057,7.69628]
[1777671830891,18.82,78090.82,322.8,-0.79049,0.00057,7.69426]
[1777671831173,18.81,78095.66,322.8,-0.78772,0.00058,7.75418]
[1777671832026,18.81,78098.85,322.8,-0.78588,0.00058,7.79367]
[1777671833033,18.81,78103.72,322.8,-0.78305,0.00058,7.85371]
[1777671834176,18.81,78110.44,322.8,-0.77911,0.00059,7.93606]
[1777671834503,18.81,78110.44,322.8,-0.77911,0.00059,7.93606]
[1777671834515,18.81,78110.44,322.8,-0.77911,0.00059,7.93606]
[1777671835136,18.81,78110.44,322.8,-0.77911,0.00059,7.93606]
[1777671835158,18.81,78114.02,322.8,-0.77701,0.00059,7.97951]
[1777671837064,18.81,78114.91,322.8,-0.77651,0.00059,7.98975]
[1777671838071,18.81,78111.39,322.8,-0.77861,0.00059,7.9465]
[1777671838305,18.81,78111.39,322.8,-0.77861,0.00059,7.9465]
[1777671839078,18.81,78107.41,322.8,-0.78096,0.00059,7.89748]
[1777671839794,18.81,78107.41,322.8,-0.78096,0.00059,7.89748]
[1777671840085,18.81,78103.28,322.8,-0.78339,0.00058,7.84647]
[1777671841092,18.81,78101.09,322.8,-0.78467,0.00058,7.8193]
[1777671842099,18.81,78098.71,322.8,-0.78606,0.00058,7.78975]
[1777671844113,18.81,78097.26,322.8,-0.78691,0.00058,7.77163]
[1777671845120,18.81,78095.92,322.8,-0.78768,0.00058,7.75495]
[1777671846127,18.81,78093.89,322.8,-0.78885,0.00058,7.72969]
[1777671849148,18.81,78094.76,322.8,-0.78836,0.00058,7.74046]
[1777671852168,18.8,78093.64,322.8,-0.789,0.00057,7.72647]
[1777671853185,18.8,78092.65,322.8,-0.78959,0.00057,7.71384]
[1777671854183,18.8,78091.39,322.8,-0.79032,0.00057,7.69785]
[1777671855189,18.8,78092.29,322.8,-0.78982,0.00057,7.70879]
[1777671857204,18.8,78091.09,322.8,-0.79053,0.00057,7.69327]
[1777671858211,18.8,78092.33,322.8,-0.78983,0.00057,7.70846]
[1777671859217,18.8,78094.6,322.8,-0.78854,0.00058,7.73643]
[1777671860224,18.8,78093.41,322.8,-0.78924,0.00057,7.72131]
[1777671864252,18.79,78096.27,322.8,-0.78765,0.00058,7.7557]
[1777671865260,18.79,78097.47,322.8,-0.78697,0.00058,7.77027]
[1777671867274,18.79,78098.2,322.8,-0.78658,0.00058,7.77863]
[1777671868621,18.79,78096.92,322.8,-0.78733,0.00058,7.76269]
[1777671869288,18.79,78097.96,322.8,-0.78674,0.00058,7.77527]
[1777671873316,18.78,78098.78,322.8,-0.78652,0.00058,7.77374]
[1777671875329,18.78,78096.37,322.8,-0.78795,0.00058,7.74312]
[1777671879361,18.77,78097.94,322.8,-0.7871,0.00058,7.76139]
[1777671880314,18.77,78097.94,322.8,-0.7871,0.00058,7.76139]
[1777671880924,18.77,78097.94,322.8,-0.7871,0.00058,7.76139]
[1777671886630,18.77,78097.53,322.8,-0.78737,0.00058,7.75552]
[1777671891179,18.77,78096.95,322.8,-0.78771,0.00058,7.74824]
[1777671891208,18.77,78096.98,322.8,-0.78769,0.00058,7.74857]
[1777671891443,18.77,78098.68,322.8,-0.78671,0.00058,7.7697]
[1777671893457,18.77,78103.23,322.8,-0.78406,0.00058,7.826]
[1777671895471,18.77,78106.12,322.8,-0.78238,0.00059,7.86148]
[1777671897485,18.77,78108.05,322.8,-0.78126,0.00059,7.88498]
[1777671899081,18.77,78108.05,322.8,-0.78126,0.00059,7.88498]
[1777671899654,18.77,78108.11,322.8,-0.78122,0.00059,7.88588]
[1777671899768,18.77,78108.11,322.8,-0.78122,0.00059,7.88588]
[1777671900219,18.77,78111.83,322.8,-0.77902,0.00059,7.9316]
[1777671900506,18.77,78117.77,322.8,-0.77549,0.0006,8.00421]
[1777671901513,18.77,78116.94,322.8,-0.77599,0.0006,7.99404]
[1777671902586,18.77,78116.94,322.8,-0.77599,0.0006,7.99404]
[1777671902624,18.77,78118.78,322.8,-0.77489,0.0006,8.01641]
[1777671903528,18.77,78119.87,322.8,-0.77424,0.0006,8.0296]
[1777671904673,18.77,78119.87,322.8,-0.77424,0.0006,8.0296]
[1777671905899,18.77,78120.24,322.8,-0.77402,0.0006,8.03401]
[1777671905910,18.77,78119.9,322.8,-0.77424,0.0006,8.02971]
[1777671907497,18.77,78120.34,322.8,-0.77397,0.0006,8.03506]
[1777671907755,18.77,78120.34,322.8,-0.77397,0.0006,8.03506]
[1777671907765,18.77,78120.48,322.8,-0.7739,0.0006,8.03659]
[1777671908598,18.77,78120.48,322.8,-0.7739,0.0006,8.03659]
[1777671912004,18.77,78121.23,322.8,-0.77346,0.0006,8.04552]
[1777671914606,18.76,78121.76,322.8,-0.77316,0.0006,8.05158]
[1777671915203,18.76,78121.76,322.8,-0.77316,0.0006,8.05158]
[1777671914653,18.76,78122.98,322.8,-0.77242,0.0006,8.06637]
[1777671915611,18.76,78128.57,322.8,-0.76905,0.00061,8.13379]
[1777671916618,18.76,78125.74,322.8,-0.77077,0.0006,8.09955]
[1777671918164,18.76,78130.57,322.8,-0.76785,0.00061,8.1574]
[1777671918632,18.76,78132.21,322.8,-0.76686,0.00061,8.17708]
[1777671919639,18.76,78133.52,322.8,-0.76605,0.00061,8.1928]
[1777671920646,18.76,78135.19,322.8,-0.76503,0.00061,8.21278]
[1777671923544,18.76,78134.99,322.8,-0.76515,0.00061,8.21037]
[1777671923548,18.76,78134.99,322.8,-0.76515,0.00061,8.21037]
[1777671923839,18.76,78137.78,322.8,-0.76344,0.00062,8.24359]
[1777671924673,18.76,78146.17,322.8,-0.75825,0.00062,8.34285]
[1777671925806,18.76,78149.0,322.8,-0.7565,0.00062,8.37586]
[1777671927695,18.76,78150.05,322.8,-0.75585,0.00063,8.38797]
[1777671928702,18.76,78151.61,322.8,-0.75488,0.00063,8.4062]
[1777671929709,18.76,78152.88,322.8,-0.75408,0.00063,8.421]
[1777671932437,18.76,78153.55,322.8,-0.75384,0.00063,8.41863]
[1777671932731,18.76,78148.47,322.8,-0.75703,0.00062,8.35922]
[1777671933738,18.76,78145.65,322.8,-0.7588,0.00062,8.32583]
[1777671936759,18.76,78137.48,322.8,-0.76388,0.00062,8.22857]
[1777671937766,18.76,78138.73,322.8,-0.76312,0.00062,8.24317]
[1777671938773,18.76,78137.5,322.8,-0.76388,0.00062,8.22855]
[1777671939786,18.76,78138.95,322.8,-0.76298,0.00062,8.24586]
[1777671940311,18.76,78138.95,322.8,-0.76298,0.00062,8.24586]
[1777671943878,18.75,78138.97,322.8,-0.76299,0.00062,8.24562]
[1777671945827,18.75,78138.06,322.8,-0.76356,0.00062,8.23462]
[1777671949856,18.75,78136.5,322.8,-0.76453,0.00061,8.21587]
[1777671951870,18.75,78133.94,322.8,-0.7661,0.00061,8.18523]
[1777671955418,18.75,78133.82,322.8,-0.76617,0.00061,8.18383]
[1777671955898,18.75,78129.86,322.8,-0.76859,0.00061,8.13631]
[1777671956905,18.75,78129.14,322.8,-0.76904,0.00061,8.12747]
[1777671957508,18.75,78129.14,322.8,-0.76904,0.00061,8.12747]
[1777671958237,18.75,78129.14,322.8,-0.76904,0.00061,8.12747]
[1777671958299,18.75,78127.48,322.8,-0.77005,0.00061,8.10728]
[1777671960826,18.75,78127.08,322.8,-0.77031,0.00061,8.10216]
[1777671960933,18.75,78125.8,322.8,-0.77109,0.0006,8.08655]
[1777671961966,18.75,78125.8,322.8,-0.77109,0.0006,8.08655]
[1777671962947,18.75,78123.17,322.8,-0.7727,0.0006,8.05421]
[1777671965968,18.74,78120.88,322.8,-0.77413,0.0006,8.02542]
[1777671967982,18.74,78118.82,322.8,-0.77539,0.0006,7.99974]
[1777671969005,18.74,78118.82,322.8,-0.77539,0.0006,7.99974]
[1777671969018,18.74,78120.21,322.8,-0.77457,0.0006,8.01642]
[1777671969996,18.74,78121.5,322.8,-0.77381,0.0006,8.03184]
[1777671971003,18.74,78122.99,322.8,-0.77293,0.0006,8.04966]
[1777671972013,18.74,78122.43,322.8,-0.77328,0.0006,8.04253]
[1777671972859,18.74,78122.43,322.8,-0.77328,0.0006,8.04253]
[1777671973965,18.73,78122.18,322.8,-0.77345,0.0006,8.03918]
[1777671974027,18.73,78125.88,322.8,-0.77123,0.00061,8.08377]
[1777671975034,18.73,78132.32,322.8,-0.76732,0.00061,8.16133]
[1777671976041,18.73,78136.22,322.8,-0.76494,0.00061,8.20787]
[1777671978055,18.73,78137.33,322.8,-0.76429,0.00062,8.22062]
[1777671979062,18.73,78135.42,322.8,-0.76548,0.00061,8.19752]
[1777671981076,18.73,78137.9,322.8,-0.76397,0.00062,8.22682]
[1777671983090,18.73,78138.89,322.8,-0.76337,0.00062,8.23835]
[1777671984096,18.73,78140.35,322.8,-0.76248,0.00062,8.25558]
[1777671985104,18.72,78136.44,322.8,-0.7649,0.00061,8.20878]
[1777671986111,18.72,78135.14,322.8,-0.7657,0.00061,8.1931]
[1777671988125,18.72,78134.31,322.8,-0.76622,0.00061,8.18296]
[1777671989132,18.72,78132.77,322.8,-0.76717,0.00061,8.16438]
[1777671990139,18.72,78131.83,322.8,-0.76775,0.00061,8.15301]
[1777671995174,18.72,78131.55,322.8,-0.76811,0.00061,8.13916]
[1777672000209,18.72,78131.0,322.8,-0.76846,0.00061,8.13233]
[1777672003230,18.72,78133.25,322.8,-0.76709,0.00061,8.1593]
[1777672006484,18.72,78132.98,322.8,-0.76727,0.00061,8.15587]
[1777672007275,18.72,78132.98,322.8,-0.76727,0.00061,8.15587]
[1777672007258,18.72,78129.7,322.8,-0.76928,0.00061,8.11617]
[1777672008265,18.72,78127.48,322.8,-0.77064,0.00061,8.08918]
[1777672009272,18.72,78124.9,322.8,-0.7722,0.0006,8.05778]
[1777672009853,18.72,78124.9,322.8,-0.7722,0.0006,8.05778]
[1777672009895,18.72,78124.9,322.8,-0.77221,0.0006,8.05769]
[1777672012293,18.72,78123.9,322.8,-0.77282,0.0006,8.04537]
[1777672014307,18.71,78123.37,322.8,-0.77316,0.0006,8.03855]
[1777672016320,18.71,78121.19,322.8,-0.77448,0.0006,8.01186]
[1777672018334,18.71,78118.56,322.8,-0.77606,0.0006,7.97966]
[1777672019342,18.71,78119.27,322.8,-0.77564,0.0006,7.98834]
[1777672020349,18.71,78119.94,322.8,-0.77524,0.0006,7.99649]
[1777672020525,18.71,78119.94,322.8,-0.77524,0.0006,7.99649]
[1777672021356,18.71,78126.46,322.8,-0.77131,0.00061,8.07578]
[1777672021425,18.71,78126.46,322.8,-0.77131,0.00061,8.07578]
[1777672022363,18.71,78128.61,322.8,-0.77001,0.00061,8.10168]
[1777672023370,18.71,78133.18,322.8,-0.76723,0.00061,8.15664]
[1777672024592,18.71,78133.18,322.8,-0.76723,0.00061,8.15664]
[1777672026391,18.71,78136.1,322.8,-0.76547,0.00061,8.19103]
[1777672027521,18.71,78136.1,322.8,-0.76547,0.00061,8.19103]
[1777672030419,18.71,78137.78,322.8,-0.76449,0.00062,8.21015]
[1777672031729,18.71,78137.78,322.8,-0.76449,0.00062,8.21015]
[1777672031887,18.7,78138.69,322.8,-0.76395,0.00062,8.2205]
[1777672034447,18.7,78137.15,322.8,-0.76493,0.00062,8.20157]
[1777672039482,18.7,78136.9,322.8,-0.76514,0.00062,8.19744]
[1777672046531,18.69,78137.41,322.8,-0.76491,0.00062,8.20202]
[1777672050118,18.69,78134.85,322.8,-0.76653,0.00061,8.17046]
[1777672054587,18.68,78133.63,322.8,-0.76749,0.00061,8.14482]
[1777672057607,18.68,78132.74,322.8,-0.76806,0.00061,8.13361]
[1777672058615,18.68,78127.81,322.8,-0.77108,0.00061,8.07379]
[1777672062204,18.68,78127.59,322.8,-0.77122,0.00061,8.07096]
[1777672062643,18.68,78125.86,322.8,-0.77228,0.00061,8.04977]
[1777672063650,18.68,78125.23,322.8,-0.77267,0.00061,8.04205]
[1777672065664,18.68,78124.34,322.8,-0.77321,0.00061,8.03111]
[1777672066671,18.68,78123.09,322.8,-0.77398,0.0006,8.01559]
[1777672068685,18.67,78124.05,322.8,-0.77342,0.0006,8.02681]
[1777672071969,18.67,78122.73,322.8,-0.77427,0.0006,8.00967]
[1777672074727,18.67,78124.92,322.8,-0.77297,0.00061,8.03592]
[1777672077748,18.67,78123.56,322.8,-0.77383,0.0006,8.01852]
[1777672081776,18.66,78122.91,322.8,-0.77428,0.0006,8.00957]
[1777672083995,18.66,78122.46,322.8,-0.77456,0.0006,8.00382]
[1777672084376,18.66,78122.46,322.8,-0.77456,0.0006,8.00382]
[1777672084379,18.66,78122.46,322.8,-0.77456,0.0006,8.00382]
[1777672084346,18.66,78123.79,322.8,-0.77378,0.0006,8.01961]
[1777672084797,18.66,78136.42,322.8,-0.76607,0.00062,8.17275]
[1777672085804,18.66,78141.2,322.8,-0.76311,0.00062,8.23024]
[1777672086811,18.66,78141.9,322.8,-0.76268,0.00062,8.23842]
[1777672087818,18.66,78147.12,322.8,-0.75944,0.00063,8.30032]
[1777672092853,18.65,78147.7,322.8,-0.75916,0.00063,8.30574]
[1777672094867,18.65,78150.45,322.8,-0.75745,0.00063,8.33791]
[1777672098895,18.65,78153.05,322.8,-0.75586,0.00063,8.36772]
[1777672099522,18.65,78153.05,322.8,-0.75586,0.00063,8.36772]
[1777672099902,18.64,78149.15,322.8,-0.75832,0.00063,8.32159]
[1777672100909,18.64,78147.96,322.8,-0.75907,0.00063,8.30736]
[1777672101916,18.64,78146.33,322.8,-0.7601,0.00063,8.28792]
[1777672103930,18.64,78147.44,322.8,-0.75941,0.00063,8.30099]
[1777672108964,18.64,78147.1,322.8,-0.75964,0.00063,8.29662]
[1777672110314,18.64,78147.1,322.8,-0.75964,0.00063,8.29662]
[1777672111022,18.64,78146.96,322.8,-0.75973,0.00063,8.2949]
[1777672115008,18.64,78144.2,322.8,-0.76165,0.00062,8.25162]
[1777672116015,18.64,78145.31,322.8,-0.76095,0.00062,8.26485]
[1777672117533,18.64,78145.31,322.8,-0.76095,0.00062,8.26485]
[1777672121098,18.64,78145.49,322.8,-0.76085,0.00062,8.26691]
[1777672123065,18.64,78146.52,322.8,-0.76021,0.00063,8.2791]
[1777672124071,18.64,78149.3,322.8,-0.75846,0.00063,8.31205]
[1777672129106,18.64,78148.69,322.8,-0.75887,0.00063,8.30449]
[1777672135151,18.64,78147.88,322.8,-0.75938,0.00063,8.29475]
[1777672137165,18.64,78146.37,322.8,-0.76033,0.00063,8.27672]
[1777672142583,18.64,78146.57,322.8,-0.76021,0.00063,8.27897]
[1777672148242,18.64,78145.9,322.8,-0.76064,0.00063,8.27081]
[1777672153276,18.64,78149.22,322.8,-0.75857,0.00063,8.31013]
[1777672154284,18.63,78147.35,322.8,-0.75974,0.00063,8.28788]
[1777672156013,18.63,78147.42,322.8,-0.7597,0.00063,8.28867]
[1777672156297,18.63,78148.05,322.8,-0.75931,0.00063,8.29611]
[1777672157305,18.63,78152.02,322.8,-0.75681,0.00063,8.34306]
[1777672158311,18.63,78154.94,322.8,-0.75497,0.00063,8.37735]
[1777672160326,18.63,78156.29,322.8,-0.75413,0.00063,8.39295]
[1777672163250,18.63,78156.15,322.8,-0.75424,0.00063,8.39102]
[1777672163347,18.63,78157.41,322.8,-0.75345,0.00064,8.40565]
[1777672166368,18.63,78158.76,322.8,-0.75261,0.00064,8.42098]
[1777672167432,18.63,78158.76,322.8,-0.75261,0.00064,8.42098]
[1777672167824,18.63,78158.19,322.8,-0.75298,0.00064,8.41425]
[1777672168382,18.63,78158.82,322.8,-0.75258,0.00064,8.42156]
[1777672171502,18.63,78159.61,322.8,-0.75227,0.00064,8.42045]
[1777672178452,18.62,78160.31,322.8,-0.75184,0.00064,8.42819]
[1777672182480,18.62,78162.34,322.8,-0.75056,0.00064,8.45165]
[1777672185501,18.62,78163.77,322.8,-0.74965,0.00064,8.46818]
[1777672190536,18.62,78163.91,322.8,-0.74954,0.00064,8.47003]
[1777672195570,18.63,78163.73,322.8,-0.74964,0.00064,8.46822]
[1777672200606,18.63,78163.89,322.8,-0.74952,0.00064,8.47052]
[1777672205642,18.63,78165.68,322.8,-0.74834,0.00064,8.49167]
[1777672209670,18.63,78166.62,322.8,-0.74773,0.00064,8.50278]
[1777672214705,18.63,78167.23,322.8,-0.74732,0.00064,8.51005]
[1777672220106,18.63,78167.44,322.8,-0.74716,0.00064,8.51294]
[1777672220298,18.63,78167.44,322.8,-0.74716,0.00064,8.51294]
[1777672220314,18.64,78167.54,322.8,-0.74708,0.00064,8.51436]
[1777672221754,18.64,78168.75,322.8,-0.74629,0.00065,8.52842]
[1777672223150,18.64,78168.75,322.8,-0.74629,0.00065,8.52842]
[1777672223203,18.64,78168.75,322.8,-0.74629,0.00065,8.52842]
[1777672223303,18.64,78168.75,322.8,-0.74629,0.00065,8.52842]
[1777672223386,18.64,78168.86,322.8,-0.74621,0.00065,8.52991]
[1777672223772,18.64,78168.86,322.8,-0.74621,0.00065,8.52991]
[1777672224245,18.64,78168.86,322.8,-0.74621,0.00065,8.52991]
[1777672224348,18.64,78185.52,322.8,-0.73534,0.00066,8.7186]
[1777672224918,18.64,78185.52,322.8,-0.73534,0.00066,8.7186]
[1777672224948,18.64,78185.52,322.8,-0.73534,0.00066,8.7186]
[1777672224953,18.64,78184.99,322.8,-0.73569,0.00066,8.71268]
[1777672225781,18.64,78183.81,322.8,-0.73647,0.00066,8.69941]
[1777672228803,18.64,78181.77,322.8,-0.73782,0.00066,8.67645]
[1777672229810,18.64,78180.52,322.8,-0.73863,0.00066,8.66246]
[1777672234844,18.64,78182.18,322.8,-0.7377,0.00066,8.67139]
[1777672240888,18.65,78182.34,322.8,-0.73751,0.00066,8.67463]
[1777672245924,18.65,78182.77,322.8,-0.73716,0.00066,8.68058]
[1777672250959,18.66,78182.49,322.8,-0.73728,0.00066,8.67852]
[1777672257273,18.66,78182.46,322.8,-0.73725,0.00066,8.67902]
[1777672257276,18.66,78182.46,322.8,-0.73725,0.00066,8.67902]
[1777672257387,18.66,78182.46,322.8,-0.73725,0.00066,8.67902]
[1777672257450,18.66,78182.46,322.8,-0.73725,0.00066,8.67902]
[1777672257510,18.66,78182.35,322.8,-0.73729,0.00066,8.67827]
[1777672257947,18.66,78182.35,322.8,-0.73729,0.00066,8.67827]
[1777672258008,18.66,78174.28,322.8,-0.74257,0.00065,8.58717]
[1777672259438,18.66,78167.1,322.8,-0.74724,0.00064,8.5045]
[1777672260022,18.66,78163.03,322.8,-0.74985,0.00064,8.45748]
[1777672260882,18.66,78163.03,322.8,-0.74985,0.00064,8.45748]
[1777672261029,18.66,78161.51,322.8,-0.75083,0.00064,8.43971]
[1777672262036,18.66,78157.21,322.8,-0.75359,0.00064,8.38931]
[1777672263043,18.66,78154.9,322.8,-0.75505,0.00063,8.36217]
[1777672264050,18.66,78153.92,322.8,-0.75568,0.00063,8.35065]
[1777672268078,18.66,78152.65,322.8,-0.75649,0.00063,8.3354]
[1777672269552,18.66,78150.94,322.8,-0.75759,0.00063,8.31492]
[1777672269705,18.66,78150.94,322.8,-0.75759,0.00063,8.31492]
[1777672270092,18.66,78145.51,322.8,-0.761,0.00062,8.25054]
[1777672271099,18.66,78143.76,322.8,-0.7621,0.00062,8.22955]
[1777672272106,18.66,78137.01,322.8,-0.76629,0.00062,8.14859]
[1777672273113,18.66,78134.82,322.8,-0.76764,0.00062,8.12214]
[1777672275127,18.66,78134.07,322.8,-0.7681,0.00061,8.11319]
[1777672279155,18.66,78132.76,322.8,-0.76888,0.00061,8.09772]
[1777672283182,18.66,78131.87,322.8,-0.76942,0.00061,8.08705]
[1777672286204,18.66,78134.07,322.8,-0.76806,0.00061,8.11394]
[1777672288884,18.66,78133.76,322.8,-0.76824,0.00061,8.11033]
[1777672289225,18.66,78131.53,322.8,-0.76962,0.00061,8.08317]
[1777672290233,18.66,78128.85,322.8,-0.77126,0.00061,8.05049]
[1777672292246,18.66,78127.71,322.8,-0.77216,0.00061,8.0261]
[1777672294612,18.66,78127.19,322.8,-0.77248,0.00061,8.01967]
[1777672295268,18.66,78130.47,322.8,-0.77047,0.00061,8.05965]
[1777672296275,18.66,78131.29,322.8,-0.76996,0.00061,8.06971]
[1777672298289,18.66,78130.23,322.8,-0.7706,0.00061,8.05706]
[1777672299296,18.66,78127.95,322.8,-0.77199,0.00061,8.02947]
[1777672300085,18.66,78127.95,322.8,-0.77199,0.00061,8.02947]
[1777672303324,18.66,78130.93,322.8,-0.77014,0.00061,8.06628]
[1777672304331,18.66,78133.34,322.8,-0.76865,0.00061,8.09557]
[1777672308360,18.66,78134.87,322.8,-0.7677,0.00062,8.11435]
[1777672309366,18.66,78135.71,322.8,-0.76718,0.00062,8.12454]
[1777672314402,18.66,78136.32,322.8,-0.76679,0.00062,8.13207]
[1777672320444,18.67,78136.25,322.8,-0.76682,0.00062,8.13142]
[1777672325478,18.67,78138.36,322.8,-0.76551,0.00062,8.15694]
[1777672327492,18.67,78139.78,322.8,-0.76463,0.00062,8.17398]
[1777672331520,18.67,78140.62,322.8,-0.76412,0.00062,8.18395]
[1777672332558,18.67,78140.62,322.8,-0.76412,0.00062,8.18395]
[1777672334273,18.67,78140.62,322.8,-0.76412,0.00062,8.18392]
[1777672340584,18.66,78142.02,322.8,-0.76326,0.00062,8.2005]
[1777672346627,18.66,78142.43,322.8,-0.76307,0.00062,8.20421]
[1777672348640,18.66,78143.68,322.8,-0.76232,0.00062,8.21859]
[1777672353676,18.65,78143.81,322.8,-0.76249,0.00062,8.20847]
[1777672355690,18.65,78144.65,322.8,-0.762,0.00062,8.21794]
[1777672360725,18.64,78145.32,322.8,-0.76163,0.00063,8.22494]
[1777672365760,18.64,78146.06,322.8,-0.76119,0.00063,8.23345]
[1777672370795,18.64,78145.8,322.8,-0.76137,0.00063,8.23001]
[1777672372809,18.64,78143.7,322.8,-0.76269,0.00062,8.20482]
[1777672375830,18.64,78145.03,322.8,-0.76186,0.00063,8.22062]
[1777672377844,18.64,78146.38,322.8,-0.76102,0.00063,8.23663]
[1777672379857,18.64,78148.09,322.8,-0.75995,0.00063,8.25684]
[1777672384235,18.64,78148.41,322.8,-0.75977,0.00063,8.26038]
[1777672384243,18.64,78148.41,322.8,-0.75977,0.00063,8.26038]
[1777672384726,18.64,78148.41,322.8,-0.75977,0.00063,8.26038]
[1777672384309,18.64,78148.88,322.8,-0.75948,0.00063,8.26578]
[1777672384893,18.64,78154.12,322.8,-0.75617,0.00063,8.32776]
[1777672386640,18.64,78156.59,322.8,-0.75463,0.00064,8.35647]
[1777672387914,18.63,78157.88,322.8,-0.75381,0.00064,8.37142]
[1777672390573,18.63,78157.88,322.8,-0.75381,0.00064,8.37142]
[1777672390674,18.63,78158.13,322.8,-0.75369,0.00064,8.37375]
[1777672392949,18.63,78160.39,322.8,-0.75227,0.00064,8.39977]
[1777672393956,18.63,78162.67,322.8,-0.75081,0.00064,8.42632]
[1777672400266,18.63,78163.17,322.8,-0.7505,0.00064,8.4319]
[1777672400445,18.63,78163.17,322.8,-0.7505,0.00064,8.4319]
[1777672400450,18.63,78163.17,322.8,-0.7505,0.00064,8.4319]
[1777672400547,18.63,78163.42,322.8,-0.75035,0.00064,8.43462]
[1777672400926,18.63,78163.42,322.8,-0.75035,0.00064,8.43462]
[1777672401391,18.63,78167.66,322.8,-0.74763,0.00065,8.48362]
[1777672402584,18.63,78167.66,322.8,-0.74763,0.00065,8.48362]
[1777672402647,18.63,78172.09,322.8,-0.74477,0.00065,8.53441]
[1777672403036,18.63,78173.64,322.8,-0.74377,0.00065,8.55215]
[1777672404594,18.62,78177.26,322.8,-0.74143,0.00065,8.59301]
[1777672406838,18.62,78177.81,322.8,-0.74108,0.00065,8.59904]
[1777672407629,18.62,78178.82,322.8,-0.74042,0.00066,8.61043]
[1777672408647,18.62,78181.56,322.8,-0.73863,0.00066,8.64132]
[1777672411076,18.62,78182.57,322.8,-0.73815,0.00066,8.64249]
[1777672412104,18.62,78182.57,322.8,-0.73815,0.00066,8.64249]
[1777672412148,18.62,78182.57,322.8,-0.73815,0.00066,8.64249]
[1777672412228,18.62,78182.57,322.8,-0.73815,0.00066,8.64249]
[1777672412758,18.62,78181.4,322.8,-0.73893,0.00066,8.62914]
[1777672413089,18.62,78175.32,322.8,-0.74291,0.00065,8.56016]
[1777672414722,18.62,78175.32,322.8,-0.74291,0.00065,8.56016]
[1777672414683,18.62,78171.15,322.8,-0.74565,0.00065,8.51196]
[1777672415488,18.62,78171.15,322.8,-0.74565,0.00065,8.51196]
[1777672415557,18.62,78169.91,322.8,-0.74646,0.00065,8.49755]
[1777672417118,18.62,78165.69,322.8,-0.74919,0.00064,8.44864]
[1777672419131,18.62,78164.19,322.8,-0.75016,0.00064,8.43122]
[1777672421150,18.62,78163.14,322.8,-0.75082,0.00064,8.41927]
[1777672422157,18.62,78160.7,322.8,-0.75238,0.00064,8.39095]
[1777672423164,18.62,78158.8,322.8,-0.7536,0.00064,8.36846]
[1777672424863,18.62,78158.19,322.8,-0.75402,0.00064,8.36089]
[1777672425606,18.62,78158.19,322.8,-0.75402,0.00064,8.36089]
[1777672425633,18.62,78157.82,322.8,-0.75426,0.00064,8.35636]
[1777672426186,18.62,78155.25,322.8,-0.7559,0.00064,8.32612]
[1777672427192,18.61,78152.59,322.8,-0.75759,0.00063,8.2945]
[1777672429301,18.61,78147.11,322.8,-0.76107,0.00063,8.22898]
[1777672433626,18.61,78146.59,322.8,-0.7614,0.00063,8.22265]
[1777672433685,18.61,78146.59,322.8,-0.7614,0.00063,8.22265]
[1777672433773,18.61,78146.59,322.8,-0.76141,0.00063,8.22254]
[1777672434240,18.61,78151.75,322.8,-0.75816,0.00063,8.28393]
[1777672435248,18.61,78152.97,322.8,-0.75739,0.00063,8.29832]
[1777672438270,18.61,78153.86,322.8,-0.75685,0.00063,8.30846]
[1777672440038,18.61,78154.18,322.8,-0.75666,0.00063,8.31196]
[1777672440284,18.61,78152.43,322.8,-0.75777,0.00063,8.29126]
[1777672441732,18.61,78151.24,322.8,-0.75853,0.00063,8.27687]
[1777672443307,18.61,78148.72,322.8,-0.76014,0.00063,8.24669]
[1777672446330,18.6,78147.84,322.8,-0.7607,0.00063,8.23597]
[1777672448344,18.6,78146.83,322.8,-0.76134,0.00063,8.22378]
[1777672452372,18.6,78148.12,322.8,-0.76054,0.00063,8.23897]
[1777672453379,18.6,78149.87,322.8,-0.75945,0.00063,8.25974]
[1777672454251,18.6,78149.87,322.8,-0.75945,0.00063,8.25974]
[1777672454376,18.6,78149.87,322.8,-0.75945,0.00063,8.25974]
[1777672454385,18.6,78150.72,322.8,-0.75891,0.00063,8.26976]
[1777672456400,18.6,78152.84,322.8,-0.75758,0.00063,8.29471]
[1777672458413,18.6,78154.28,322.8,-0.75668,0.00063,8.3115]
[1777672462590,18.6,78154.45,322.8,-0.7566,0.00063,8.31309]
[1777672463762,18.6,78154.45,322.8,-0.75661,0.00063,8.31295]
[1777672468485,18.59,78156.51,322.8,-0.75534,0.00064,8.33642]
[1777672470499,18.59,78158.32,322.8,-0.75421,0.00064,8.3574]
[1777672475313,18.59,78157.59,322.8,-0.75489,0.00064,8.33789]
[1777672475533,18.59,78158.48,322.8,-0.75433,0.00064,8.3482]
[1777672476056,18.59,78158.48,322.8,-0.75433,0.00064,8.3482]
[1777672476541,18.59,78159.56,322.8,-0.75365,0.00064,8.36072]
[1777672479561,18.59,78161.18,322.8,-0.75265,0.00064,8.37915]
[1777672480497,18.59,78161.18,322.8,-0.75265,0.00064,8.37915]
[1777672480502,18.59,78161.18,322.8,-0.75265,0.00064,8.37915]
[1777672480569,18.58,78161.07,322.8,-0.75273,0.00064,8.37766]
[1777672481576,18.58,78163.38,322.8,-0.75126,0.00064,8.40448]
[1777672482583,18.58,78164.75,322.8,-0.75039,0.00064,8.42024]
[1777672488625,18.58,78164.74,322.8,-0.75042,0.00064,8.41963]
[1777672490268,18.58,78164.74,322.8,-0.75042,0.00064,8.41963]
[1777672490328,18.58,78164.74,322.8,-0.75042,0.00064,8.41963]
[1777672490588,18.58,78164.74,322.8,-0.75042,0.00064,8.41963]
[1777672490752,18.58,78164.74,322.8,-0.75042,0.00064,8.41963]
[1777672490639,18.58,78164.79,322.8,-0.7504,0.00064,8.42012]
[1777672491646,18.58,78164.92,322.8,-0.75031,0.00064,8.42159]
[1777672492596,18.58,78164.92,322.8,-0.75031,0.00064,8.42159]
[1777672492653,18.58,78166.02,322.8,-0.74962,0.00065,8.43416]
[1777672495674,18.57,78167.08,322.8,-0.74898,0.00065,8.44573]
[1777672495883,18.57,78167.08,322.8,-0.74898,0.00065,8.44573]
[1777672496040,18.57,78167.08,322.8,-0.74898,0.00065,8.44573]
[1777672496586,18.57,78167.08,322.8,-0.74898,0.00065,8.44573]
[1777672496680,18.57,78171.51,322.8,-0.74611,0.00065,8.49693]
[1777672497107,18.57,78171.51,322.8,-0.74611,0.00065,8.49693]
[1777672497119,18.57,78171.51,322.8,-0.74611,0.00065,8.49693]
[1777672497688,18.57,78177.64,322.8,-0.74211,0.00066,8.56714]
[1777672498695,18.57,78183.53,322.8,-0.73824,0.00066,8.63381]
[1777672500368,18.57,78183.75,322.8,-0.73811,0.00066,8.63604]
[1777672500709,18.57,78178.9,322.8,-0.74132,0.00066,8.58079]
[1777672501716,18.57,78177.36,322.8,-0.74235,0.00066,8.56303]
[1777672504736,18.57,78175.04,322.8,-0.7439,0.00065,8.53591]
[1777672507592,18.56,78174.25,322.8,-0.74443,0.00065,8.52651]
[1777672508814,18.56,78173.93,322.8,-0.74465,0.00065,8.52267]
[1777672508765,18.56,78176.07,322.8,-0.74326,0.00065,8.54707]
[1777672510780,18.56,78177.04,322.8,-0.74265,0.00066,8.55781]
[1777672511443,18.56,78177.04,322.8,-0.74265,0.00066,8.55781]
[1777672511556,18.56,78177.04,322.8,-0.74265,0.00066,8.55781]
[1777672511787,18.56,78174.83,322.8,-0.7441,0.00065,8.5323]
[1777672514808,18.56,78170.06,322.8,-0.74722,0.00065,8.4772]
[1777672519843,18.56,78169.02,322.8,-0.74787,0.00065,8.46553]
[1777672522594,18.56,78168.98,322.8,-0.74789,0.00065,8.46523]
[1777672522864,18.56,78168.8,322.8,-0.748,0.00065,8.46322]
[1777672522955,18.56,78168.8,322.8,-0.748,0.00065,8.46322]
[1777672523871,18.56,78166.34,322.8,-0.74959,0.00065,8.43472]
[1777672525196,18.56,78165.5,322.8,-0.75012,0.00065,8.42505]
[1777672525885,18.56,78160.63,322.8,-0.75326,0.00064,8.36797]
[1777672526029,18.56,78160.63,322.8,-0.75326,0.00064,8.36797]
[1777672526128,18.56,78160.63,322.8,-0.75326,0.00064,8.36797]
[1777672526570,18.56,78160.63,322.8,-0.75327,0.00064,8.36776]
[1777672526892,18.56,78158.56,322.8,-0.7546,0.00064,8.3434]
[1777672528906,18.56,78154.07,322.8,-0.75748,0.00064,8.28991]
[1777672530312,18.56,78154.07,322.8,-0.75748,0.00064,8.28991]
[1777672532106,18.56,78154.07,322.8,-0.7575,0.00064,8.28964]
[1777672532149,18.56,78151.12,322.8,-0.75956,0.00063,8.24417]
[1777672532934,18.56,78149.83,322.8,-0.76038,0.00063,8.22867]
[1777672535312,18.56,78149.89,322.8,-0.76034,0.00063,8.22931]
[1777672535893,18.56,78149.89,322.8,-0.76034,0.00063,8.22931]
[1777672540312,18.56,78149.88,322.8,-0.76036,0.00063,8.22903]
[1777672543782,18.55,78150.29,322.8,-0.76013,0.00063,8.23343]
[1777672543879,18.55,78148.93,322.8,-0.76099,0.00063,8.21701]
[1777672544110,18.55,78148.93,322.8,-0.76099,0.00063,8.21701]
[1777672545020,18.55,78153.27,322.8,-0.75825,0.00063,8.26871]
[1777672550055,18.55,78154.32,322.8,-0.75762,0.00064,8.28055]
[1777672555090,18.55,78155.86,322.8,-0.75668,0.00064,8.29811]
[1777672557590,18.55,78155.9,322.8,-0.75666,0.00064,8.29843]
[1777672562523,18.54,78156.17,322.8,-0.75652,0.00064,8.301]
[1777672564153,18.54,78161.03,322.8,-0.75344,0.00064,8.35777]
[1777672565160,18.54,78162.88,322.8,-0.75226,0.00064,8.37949]
[1777672566167,18.54,78164.13,322.8,-0.75145,0.00064,8.3941]
[1777672567174,18.54,78162.4,322.8,-0.75257,0.00064,8.37376]
[1777672572209,18.54,78162.27,322.8,-0.75272,0.00064,8.37113]
[1777672573648,18.54,78162.27,322.8,-0.75272,0.00064,8.37113]
[1777672573661,18.53,78162.11,322.8,-0.75282,0.00064,8.36919]
[1777672574223,18.53,78160.58,322.8,-0.7538,0.00064,8.35119]
[1777672579258,18.53,78160.28,322.8,-0.754,0.00064,8.34761]
[1777672584293,18.53,78160.58,322.8,-0.75381,0.00064,8.3511]
[1777672590335,18.53,78160.5,322.8,-0.75386,0.00064,8.35011]
[1777672592685,18.53,78158.65,322.8,-0.75523,0.00064,8.31804]
[1777672594363,18.53,78157.12,322.8,-0.75621,0.00064,8.29996]
[1777672597618,18.53,78157.2,322.8,-0.75615,0.00064,8.30098]
[1777672598391,18.53,78155.93,322.8,-0.75696,0.00064,8.28601]
[1777672599397,18.54,78156.88,322.8,-0.75635,0.00064,8.29733]
[1777672602955,18.54,78156.59,322.8,-0.75653,0.00064,8.294]
[1777672605440,18.54,78157.94,322.8,-0.75565,0.00064,8.31027]
[1777672610475,18.53,78158.1,322.8,-0.75559,0.00064,8.31142]
[1777672611494,18.53,78158.1,322.8,-0.75559,0.00064,8.31142]
[1777672611499,18.53,78158.1,322.8,-0.75559,0.00064,8.31142]
[1777672611515,18.53,78157.96,322.8,-0.75569,0.00064,8.30962]
[1777672612489,18.53,78160.98,322.8,-0.75376,0.00064,8.34514]
[1777672613495,18.53,78158.84,322.8,-0.75514,0.00064,8.31971]
[1777672614503,18.53,78159.9,322.8,-0.75447,0.00064,8.33209]
[1777672619538,18.53,78160.32,322.8,-0.75424,0.00064,8.33623]
[1777672620315,18.53,78160.32,322.8,-0.75424,0.00064,8.33623]
[1777672621238,18.53,78160.31,322.8,-0.75426,0.00064,8.33595]
[1777672621553,18.53,78160.24,322.8,-0.75431,0.00064,8.33497]
[1777672626588,18.52,78160.34,322.8,-0.75429,0.00064,8.33535]
[1777672627621,18.52,78160.34,322.8,-0.75429,0.00064,8.33535]
[1777672627721,18.52,78160.88,322.8,-0.75395,0.00064,8.34156]
[1777672632552,18.52,78160.21,322.8,-0.75442,0.00064,8.33301]
[1777672632887,18.52,78160.21,322.8,-0.75442,0.00064,8.33301]
[1777672632936,18.52,78160.67,322.8,-0.75412,0.00064,8.33849]
[1777672633636,18.52,78159.21,322.8,-0.75506,0.00064,8.32128]
[1777672635315,18.52,78159.41,322.8,-0.75493,0.00064,8.3237]
[1777672635920,18.52,78159.41,322.8,-0.75493,0.00064,8.3237]
[1777672642618,18.51,78159.3,322.8,-0.75504,0.00064,8.32155]
[1777672644947,18.52,78159.62,322.8,-0.75483,0.00064,8.32551]
[1777672650756,18.52,78159.55,322.8,-0.75485,0.00064,8.32509]
[1777672655790,18.52,78161.84,322.8,-0.75356,0.00064,8.34183]
[1777672661833,18.52,78162.25,322.8,-0.75329,0.00064,8.34687]
[1777672662620,18.52,78162.25,322.8,-0.75329,0.00064,8.34687]
[1777672665860,18.52,78160.14,322.8,-0.75464,0.00064,8.32213]
[1777672668112,18.52,78160.02,322.8,-0.75471,0.00064,8.32084]
[1777672668319,18.52,78160.02,322.8,-0.75471,0.00064,8.32084]
[1777672668882,18.52,78163.94,322.8,-0.75218,0.00065,8.36708]
[1777672669889,18.52,78165.78,322.8,-0.75099,0.00065,8.38867]
[1777672672057,18.52,78165.66,322.8,-0.75107,0.00065,8.38725]
[1777672672115,18.52,78165.66,322.8,-0.75107,0.00065,8.38725]
[1777672672910,18.52,78168.82,322.8,-0.74902,0.00065,8.42416]
[1777672673917,18.52,78170.31,322.8,-0.74805,0.00065,8.44146]
[1777672675930,18.52,78172.97,322.8,-0.74632,0.00065,8.4722]
[1777672677945,18.52,78174.78,322.8,-0.74515,0.00066,8.49295]
[1777672678954,18.52,78176.2,322.8,-0.74421,0.00066,8.5094]
[1777672681974,18.52,78175.34,322.8,-0.74476,0.00066,8.49986]
[1777672684996,18.52,78176.37,322.8,-0.74405,0.00066,8.51228]
[1777672687010,18.52,78178.52,322.8,-0.74261,0.00066,8.53733]
[1777672692045,18.53,78178.04,322.8,-0.74291,0.00066,8.53219]
[1777672693890,18.53,78178.0,322.8,-0.74293,0.00066,8.53179]
[1777672694059,18.53,78176.76,322.8,-0.74374,0.00066,8.51761]
[1777672695311,18.53,78176.76,322.8,-0.74374,0.00066,8.51761]
[1777672695918,18.53,78176.76,322.8,-0.74374,0.00066,8.51761]
[1777672698693,18.53,78176.43,322.8,-0.74395,0.00066,8.51404]
[1777672698748,18.53,78176.43,322.8,-0.74395,0.00066,8.51404]
[1777672698795,18.53,78176.6,322.8,-0.74383,0.00066,8.51615]
[1777672699094,18.53,78178.96,322.8,-0.74227,0.00066,8.54321]
[1777672700100,18.53,78178.96,322.8,-0.74227,0.00066,8.54321]
[1777672703122,18.53,78181.56,322.8,-0.74055,0.00066,8.57307]
[1777672708181,18.53,78182.08,322.8,-0.7402,0.00066,8.57904]
[1777672708306,18.53,78182.08,322.8,-0.7402,0.00066,8.57904]
[1777672708768,18.53,78182.05,322.8,-0.74022,0.00066,8.57873]
[1777672709212,18.53,78184.44,322.8,-0.73864,0.00066,8.60587]
[1777672710172,18.53,78185.47,322.8,-0.73795,0.00066,8.61751]
[1777672712454,18.53,78185.65,322.8,-0.73801,0.00066,8.60943]
[1777672712555,18.53,78185.96,322.8,-0.7378,0.00066,8.61292]
[1777672714200,18.53,78187.54,322.8,-0.73675,0.00067,8.63076]
[1777672717633,18.53,78187.51,322.8,-0.73678,0.00067,8.63035]
[1777672724014,18.53,78187.2,322.8,-0.73699,0.00067,8.62678]
[1777672724035,18.53,78187.2,322.8,-0.73699,0.00067,8.62678]
[1777672727654,18.53,78187.39,322.8,-0.73685,0.00067,8.62903]
[1777672727849,18.53,78187.39,322.8,-0.73685,0.00067,8.62903]
[1777672727928,18.53,78187.39,322.8,-0.73683,0.00067,8.62943]
[1777672728298,18.53,78190.96,322.8,-0.73445,0.00067,8.66953]
[1777672729304,18.53,78192.16,322.8,-0.73364,0.00067,8.68303]
[1777672734340,18.53,78191.92,322.8,-0.73378,0.00067,8.68072]
[1777672737361,18.54,78190.28,322.8,-0.73486,0.00067,8.6626]
[1777672743403,18.54,78190.79,322.8,-0.73449,0.00067,8.66876]
[1777672745312,18.54,78190.79,322.8,-0.73449,0.00067,8.66876]
[1777672746018,18.54,78190.79,322.8,-0.73449,0.00067,8.66876]
[1777672746357,18.54,78190.79,322.8,-0.73448,0.00067,8.66897]
[1777672746428,18.54,78190.13,322.8,-0.73492,0.00067,8.66158]
[1777672748442,18.54,78187.28,322.8,-0.73681,0.00067,8.6297]
[1777672753477,18.54,78186.53,322.8,-0.73728,0.00067,8.62173]
[1777672758512,18.55,78186.74,322.8,-0.73711,0.00067,8.62458]
[1777672759518,18.55,78187.8,322.8,-0.7364,0.00067,8.63661]
[1777672766843,18.55,78187.83,322.8,-0.73637,0.00067,8.63725]
[1777672769589,18.55,78186.67,322.8,-0.73713,0.00067,8.62434]
[1777672774180,18.55,78187.35,322.8,-0.73684,0.00067,8.62208]
[1777672774624,18.55,78192.57,322.8,-0.73334,0.00067,8.68068]
[1777672776638,18.55,78194.78,322.8,-0.73186,0.00067,8.70528]
[1777672781673,18.55,78195.62,322.8,-0.7313,0.00067,8.71452]
[1777672785701,18.55,78196.57,322.8,-0.73066,0.00067,8.72505]
[1777672788974,18.55,78196.4,322.8,-0.73076,0.00067,8.7233]
[1777672789075,18.55,78196.38,322.8,-0.73077,0.00067,8.72315]
[1777672790076,18.55,78196.38,322.8,-0.73077,0.00067,8.72315]
[1777672790080,18.55,78196.5,322.8,-0.73069,0.00067,8.72454]
[1777672790575,18.55,78196.5,322.8,-0.73069,0.00067,8.72454]
[1777672790736,18.55,78196.45,322.8,-0.73072,0.00067,8.72406]
[1777672795772,18.55,78196.91,322.8,-0.73039,0.00067,8.72946]
[1777672800458,18.55,78196.89,322.8,-0.73039,0.00067,8.72941]
[1777672800472,18.55,78196.89,322.8,-0.73039,0.00067,8.72941]
[1777672801157,18.55,78196.89,322.8,-0.73039,0.00067,8.72941]
[1777672800882,18.56,78198.69,322.8,-0.72916,0.00068,8.74952]
[1777672801823,18.56,78201.62,322.8,-0.72717,0.00068,8.78177]
[1777672802600,18.56,78201.62,322.8,-0.72717,0.00068,8.78177]
[1777672802605,18.56,78201.62,322.8,-0.72717,0.00068,8.78177]
[1777672802831,18.56,78208.68,322.8,-0.72236,0.00068,8.85847]
[1777672803838,18.56,78210.22,322.8,-0.72131,0.00068,8.875]
[1777672807866,18.55,78211.35,322.8,-0.72062,0.00069,8.88571]
[1777672809835,18.56,78211.47,322.8,-0.72047,0.00069,8.88815]
[1777672810180,18.56,78213.53,322.8,-0.71898,0.00069,8.91127]
[1777672810890,18.56,78217.08,322.8,-0.71653,0.00069,8.949]
[1777672811959,18.56,78217.08,322.8,-0.71653,0.00069,8.949]
[1777672812061,18.57,78218.25,322.8,-0.71564,0.00069,8.96249]
[1777672813267,18.58,78218.12,322.8,-0.71561,0.00069,8.96292]
[1777672813271,18.58,78218.12,322.8,-0.71561,0.00069,8.96292]
[1777672814023,18.59,78218.42,322.8,-0.71534,0.00069,8.96707]
[1777672814917,18.59,78219.7,322.8,-0.71439,0.00069,8.98143]
[1777672815835,18.59,78219.7,322.8,-0.71439,0.00069,8.98143]
[1777672820960,18.61,78219.99,322.8,-0.71398,0.00069,8.9876]
[1777672823944,18.61,78219.57,322.8,-0.71426,0.00069,8.98336]
[1777672824600,18.62,78220.0,322.8,-0.71396,0.00069,8.98792]
[1777672831029,18.62,78221.7,322.8,-0.71292,0.00069,8.99616]
[1777672836066,18.62,78221.77,322.8,-0.71289,0.00069,8.99653]
[1777672843114,18.61,78222.3,322.8,-0.71253,0.00069,9.00189]
[1777672848150,18.62,78222.08,322.8,-0.71267,0.00069,8.99988]
[1777672850256,18.62,78222.04,322.8,-0.71269,0.00069,8.99957]
[1777672851171,18.62,78224.47,322.8,-0.711,0.0007,9.02479]
[1777672852178,18.62,78225.81,322.8,-0.71006,0.0007,9.03863]
[1777672853185,18.62,78227.37,322.8,-0.70898,0.0007,9.05466]
[1777672853238,18.62,78227.37,322.8,-0.70898,0.0007,9.05466]
[1777672853498,18.62,78227.37,322.8,-0.70898,0.0007,9.05466]
[1777672854192,18.62,78244.93,322.8,-0.69661,0.00071,9.23058]
[1777672854312,18.62,78244.93,322.8,-0.69661,0.00071,9.23058]
[1777672854352,18.62,78244.93,322.8,-0.69661,0.00071,9.23058]
[1777672854401,18.62,78244.93,322.8,-0.69661,0.00071,9.23058]
[1777672854850,18.62,78244.93,322.8,-0.69661,0.00071,9.23058]
[1777672855199,18.62,78247.62,322.8,-0.69471,0.00071,9.25663]
[1777672857280,18.61,78246.72,322.8,-0.69538,0.00071,9.24754]
[1777672858221,18.61,78243.72,322.8,-0.69752,0.00071,9.21806]
[1777672859228,18.61,78241.07,322.8,-0.69941,0.00071,9.1918]
[1777672860235,18.61,78239.72,322.8,-0.70038,0.00071,9.17831]
[1777672865270,18.61,78240.59,322.8,-0.69979,0.00071,9.18647]
[1777672868314,18.61,78239.17,322.8,-0.70079,0.00071,9.17245]
[1777672869906,18.61,78239.17,322.8,-0.70079,0.00071,9.17245]
[1777672870007,18.61,78239.06,322.8,-0.70086,0.00071,9.17143]
[1777672870329,18.61,78236.69,322.8,-0.70254,0.0007,9.14777]
[1777672872343,18.61,78233.03,322.8,-0.7051,0.0007,9.11107]
[1777672878186,18.61,78232.78,322.8,-0.70526,0.0007,9.1088]
[1777672877378,18.61,78229.84,322.8,-0.70732,0.0007,9.07894]
[1777672882413,18.61,78229.28,322.8,-0.70769,0.0007,9.0735]
[1777672885938,18.61,78229.39,322.8,-0.7076,0.0007,9.07479]
[1777672886257,18.61,78229.94,322.8,-0.70722,0.0007,9.08044]
[1777672886441,18.61,78234.94,322.8,-0.70371,0.0007,9.13105]
[1777672887448,18.61,78236.31,322.8,-0.70274,0.0007,9.1448]
[1777672890236,18.61,78236.51,322.8,-0.7026,0.0007,9.1468]
[1777672890240,18.61,78238.71,322.8,-0.70106,0.00071,9.16871]
[1777672893490,18.61,78240.73,322.8,-0.69979,0.00071,9.17887]
[1777672895314,18.61,78241.23,322.8,-0.69944,0.00071,9.18377]
[1777672895913,18.61,78241.23,322.8,-0.69944,0.00071,9.18377]
[1777672901546,18.61,78242.42,322.8,-0.69861,0.00071,9.19526]
[1777672904987,18.61,78242.49,322.8,-0.69855,0.00071,9.19611]
[1777672904991,18.61,78242.49,322.8,-0.69855,0.00071,9.19611]
[1777672905225,18.61,78242.49,322.8,-0.69855,0.00071,9.19611]
[1777672905233,18.61,78242.49,322.8,-0.69855,0.00071,9.19611]
[1777672905082,18.61,78242.6,322.8,-0.69847,0.00071,9.19725]
[1777672905818,18.61,78248.67,322.8,-0.69415,0.00071,9.2566]
[1777672906580,18.61,78254.52,322.8,-0.68996,0.00072,9.31276]
[1777672908160,18.61,78254.52,322.8,-0.68996,0.00072,9.31276]
[1777672908212,18.61,78255.4,322.8,-0.68932,0.00072,9.32119]
[1777672908595,18.61,78253.37,322.8,-0.69078,0.00072,9.30186]
[1777672909602,18.61,78252.08,322.8,-0.6917,0.00072,9.28952]
[1777672915977,18.61,78251.68,322.8,-0.69198,0.00072,9.28579]
[1777672916079,18.62,78255.55,322.8,-0.6892,0.00072,9.3228]
[1777672916313,18.62,78255.55,322.8,-0.6892,0.00072,9.3228]
[1777672916651,18.62,78256.64,322.8,-0.68841,0.00072,9.33312]
[1777672917657,18.62,78258.11,322.8,-0.68736,0.00072,9.34698]
[1777672920678,18.61,78256.63,322.8,-0.68843,0.00072,9.33297]
[1777672924528,18.61,78257.67,322.8,-0.68768,0.00072,9.34275]
[1777672924825,18.61,78257.67,322.8,-0.68768,0.00072,9.34275]
[1777672924881,18.61,78258.56,322.8,-0.68704,0.00072,9.35115]
[1777672925713,18.61,78260.86,322.8,-0.68538,0.00072,9.37268]
[1777672930112,18.61,78261.66,322.8,-0.6848,0.00072,9.38015]
[1777672930144,18.61,78263.65,322.8,-0.68335,0.00072,9.39865]
[1777672930749,18.61,78258.81,322.8,-0.68685,0.00072,9.35355]
[1777672931756,18.62,78257.27,322.8,-0.68796,0.00072,9.33915]
[1777672936791,18.62,78257.84,322.8,-0.68752,0.00072,9.34489]
[1777672941825,18.62,78259.53,322.8,-0.68627,0.00072,9.36111]
[1777672945854,18.62,78258.06,322.8,-0.68731,0.00072,9.34757]
[1777672946563,18.62,78258.06,322.8,-0.68731,0.00072,9.34757]
[1777672946861,18.62,78255.91,322.8,-0.68885,0.00072,9.32737]
[1777672947868,18.63,78254.66,322.8,-0.68974,0.00072,9.3156]
[1777672949882,18.63,78252.87,322.8,-0.69101,0.00072,9.29876]
[1777672950926,18.63,78252.87,322.8,-0.69101,0.00072,9.29876]
[1777672951656,18.63,78252.69,322.8,-0.69113,0.00072,9.29716]
[1777672951745,18.63,78252.69,322.8,-0.69113,0.00072,9.29716]
[1777672951870,18.63,78252.69,322.8,-0.69113,0.00072,9.29716]
[1777672952071,18.63,78252.69,322.8,-0.69113,0.00072,9.29716]
[1777672952111,18.63,78244.88,322.8,-0.69685,0.00071,9.21191]
[1777672952903,18.63,78240.11,322.8,-0.70024,0.00071,9.16492]
[1777672954917,18.63,78238.15,322.8,-0.70162,0.00071,9.1455]
[1777672955924,18.63,78235.92,322.8,-0.70319,0.0007,9.12326]
[1777672956931,18.63,78237.38,322.8,-0.70215,0.00071,9.13794]
[1777672961966,18.63,78237.99,322.8,-0.7017,0.00071,9.14432]
[1777672964926,18.63,78237.48,322.8,-0.70205,0.00071,9.13934]
[1777672965089,18.63,78237.48,322.8,-0.70205,0.00071,9.13934]
[1777672965216,18.63,78237.48,322.8,-0.70205,0.00071,9.13934]
[1777672965220,18.63,78237.48,322.8,-0.70205,0.00071,9.13934]
[1777672965234,18.63,78238.0,322.8,-0.70168,0.00071,9.14459]
[1777672965408,18.63,78238.0,322.8,-0.70168,0.00071,9.14459]
[1777672966121,18.63,78238.0,322.8,-0.70168,0.00071,9.14459]
[1777672966125,18.63,78238.0,322.8,-0.70168,0.00071,9.14459]
[1777672966135,18.63,78245.85,322.8,-0.69611,0.00071,9.22204]
[1777672966387,18.63,78245.85,322.8,-0.69611,0.00071,9.22204]
[1777672967001,18.63,78244.22,322.8,-0.69727,0.00071,9.20609]
[1777672968327,18.63,78244.22,322.8,-0.69727,0.00071,9.20609]
[1777672968331,18.63,78244.22,322.8,-0.69727,0.00071,9.20609]
[1777672968009,18.63,78241.66,322.8,-0.69909,0.00071,9.18092]
[1777672968942,18.63,78241.66,322.8,-0.69909,0.00071,9.18092]
[1777672969016,18.63,78245.88,322.8,-0.69609,0.00071,9.22234]
[1777672970023,18.63,78247.54,322.8,-0.69491,0.00071,9.23848]
[1777672971030,18.63,78245.18,322.8,-0.69659,0.00071,9.21547]
[1777672974654,18.63,78244.19,322.8,-0.69728,0.00071,9.20603]
[1777672974660,18.63,78244.19,322.8,-0.69728,0.00071,9.20603]
[1777672975058,18.64,78247.94,322.8,-0.6946,0.00071,9.24269]
[1777672977072,18.64,78249.54,322.8,-0.69345,0.00071,9.25832]
[1777672982272,18.64,78249.94,322.8,-0.69317,0.00071,9.26209]
[1777672982373,18.63,78250.11,322.8,-0.69307,0.00071,9.26345]
[1777672986530,18.63,78250.39,322.8,-0.69289,0.00072,9.2658]
[1777672986906,18.63,78250.39,322.8,-0.69289,0.00072,9.2658]
[1777672987143,18.63,78251.85,322.8,-0.69185,0.00072,9.27979]
[1777672990167,18.63,78253.37,322.8,-0.69077,0.00072,9.29424]
[1777672995204,18.63,78253.58,322.8,-0.69062,0.00072,9.29617]
[1777673000239,18.63,78253.1,322.8,-0.69096,0.00072,9.29173]
[1777673005274,18.62,78253.47,322.8,-0.69075,0.00072,9.29451]
[1777673007717,18.62,78253.44,322.8,-0.69078,0.00072,9.29402]
[1777673010316,18.62,78253.16,322.8,-0.69099,0.00072,9.29124]
[1777673010334,18.62,78252.63,322.8,-0.69138,0.00072,9.28602]
[1777673011319,18.62,78249.21,322.8,-0.694,0.00071,9.2432]
[1777673012470,18.62,78248.29,322.8,-0.69466,0.00071,9.23417]
[1777673015346,18.62,78250.7,322.8,-0.69294,0.00072,9.25745]
[1777673017361,18.62,78249.02,322.8,-0.69414,0.00071,9.24118]
[1777673021592,18.62,78248.18,322.8,-0.69474,0.00071,9.23309]
[1777673021654,18.62,78248.18,322.8,-0.69474,0.00071,9.23317]
[1777673022716,18.62,78244.18,322.8,-0.69759,0.00071,9.19405]
[1777673023403,18.62,78241.98,322.8,-0.69916,0.00071,9.17233]
[1777673024552,18.62,78241.98,322.8,-0.69916,0.00071,9.17233]
[1777673024606,18.62,78243.5,322.8,-0.69808,0.00071,9.18728]
[1777673027431,18.62,78242.14,322.8,-0.69906,0.00071,9.17375]
[1777673030451,18.62,78239.45,322.8,-0.70097,0.00071,9.14698]
[1777673033945,18.62,78238.97,322.8,-0.70131,0.00071,9.14218]
[1777673033986,18.62,78238.93,322.8,-0.70134,0.00071,9.14175]
[1777673035488,18.62,78237.32,322.8,-0.70248,0.00071,9.12567]
[1777673037501,18.62,78239.09,322.8,-0.70123,0.00071,9.14334]
[1777673040523,18.62,78237.91,322.8,-0.70207,0.00071,9.13152]
[1777673045558,18.62,78237.17,322.8,-0.70259,0.00071,9.1241]
[1777673047098,18.62,78237.17,322.8,-0.70259,0.00071,9.1241]
[1777673047153,18.62,78237.17,322.8,-0.70259,0.00071,9.1241]
[1777673047413,18.62,78237.14,322.8,-0.70261,0.00071,9.12379]
[1777673047571,18.62,78229.03,322.8,-0.70832,0.0007,9.04171]
[1777673052607,18.62,78228.64,322.8,-0.70856,0.0007,9.03811]
[1777673057642,18.62,78227.97,322.8,-0.709,0.0007,9.03164]
[1777673062676,18.62,78227.92,322.8,-0.70901,0.0007,9.03152]
[1777673068140,18.63,78227.42,322.8,-0.70934,0.0007,9.02669]
[1777673070867,18.63,78227.46,322.8,-0.7093,0.0007,9.02733]
[1777673070887,18.63,78227.46,322.8,-0.7093,0.0007,9.02733]
[1777673071343,18.63,78227.46,322.8,-0.7093,0.0007,9.02733]
[1777673071382,18.63,78227.91,322.8,-0.70913,0.0007,9.02218]
[1777673071955,18.63,78227.91,322.8,-0.70913,0.0007,9.02218]
[1777673071982,18.63,78233.93,322.8,-0.70491,0.0007,9.08344]
[1777673073797,18.63,78234.5,322.8,-0.70451,0.0007,9.08918]
[1777673073801,18.63,78234.5,322.8,-0.70451,0.0007,9.08918]
[1777673074189,18.63,78234.5,322.8,-0.70451,0.0007,9.08921]
[1777673074591,18.63,78234.5,322.8,-0.70451,0.0007,9.08921]
[1777673075027,18.63,78234.5,322.8,-0.70451,0.0007,9.08921]
[1777673075128,18.63,78241.33,322.8,-0.69968,0.00071,9.15742]
[1777673075767,18.63,78245.44,322.8,-0.69676,0.00071,9.19784]
[1777673080478,18.63,78245.5,322.8,-0.69673,0.00071,9.19824]
[1777673080810,18.63,78244.57,322.8,-0.6974,0.00071,9.18905]
[1777673087326,18.63,78245.05,322.8,-0.69705,0.00071,9.19382]
[1777673092894,18.63,78244.25,322.8,-0.69759,0.00071,9.18636]
[1777673095338,18.63,78242.07,322.8,-0.69913,0.00071,9.16504]
[1777673096922,18.63,78240.86,322.8,-0.69998,0.00071,9.15322]
[1777673101957,18.63,78240.94,322.8,-0.69989,0.00071,9.15438]
[1777673111014,18.63,78240.47,322.8,-0.70024,0.00071,9.14957]
[1777673111114,18.63,78239.33,322.8,-0.70106,0.00071,9.13805]
[1777673112027,18.63,78234.11,322.8,-0.70475,0.0007,9.08574]
[1777673114328,18.63,78233.29,322.8,-0.70532,0.0007,9.07747]
[1777673120329,18.63,78234.41,322.8,-0.70453,0.0007,9.08888]
[1777673126125,18.63,78234.85,322.8,-0.70422,0.0007,9.09334]
[1777673132168,18.63,78237.1,322.8,-0.70279,0.00071,9.10603]
[1777673137024,18.63,78237.96,322.8,-0.70219,0.00071,9.11452]
[1777673137030,18.63,78237.96,322.8,-0.70219,0.00071,9.11452]
[1777673137203,18.63,78239.97,322.8,-0.70077,0.00071,9.13451]
[1777673138210,18.63,78241.63,322.8,-0.69959,0.00071,9.15092]
[1777673142237,18.63,78242.93,322.8,-0.69869,0.00071,9.16349]
[1777673147273,18.63,78243.42,322.8,-0.69837,0.00071,9.16795]
[1777673152308,18.62,78243.76,322.8,-0.69815,0.00071,9.17092]
[1777673155315,18.62,78243.53,322.8,-0.69833,0.00071,9.16852]
[1777673155939,18.62,78243.68,322.8,-0.69823,0.00071,9.16992]
[1777673156812,18.62,78244.08,322.8,-0.69795,0.00071,9.17378]
[1777673157138,18.62,78244.08,322.8,-0.69795,0.00071,9.17378]
[1777673157343,18.62,78246.27,322.8,-0.69639,0.00071,9.19517]
[1777673158350,18.62,78247.67,322.8,-0.6954,0.00071,9.20872]
[1777673159356,18.62,78246.39,322.8,-0.69632,0.00071,9.19614]
[1777673162378,18.62,78247.8,322.8,-0.69533,0.00071,9.2096]
[1777673164392,18.62,78246.48,322.8,-0.69629,0.00071,9.19654]
[1777673167391,18.61,78246.64,322.8,-0.69619,0.00071,9.19792]
[1777673167413,18.61,78247.0,322.8,-0.69594,0.00071,9.20134]
[1777673172812,18.61,78246.53,322.8,-0.69629,0.00071,9.19655]
[1777673175171,18.61,78247.0,322.8,-0.69597,0.00071,9.20088]
[1777673175599,18.61,78246.62,322.8,-0.69625,0.00071,9.19708]
[1777673176476,18.61,78253.2,322.8,-0.69153,0.00072,9.26076]
[1777673177483,18.61,78255.38,322.8,-0.68997,0.00072,9.28155]
[1777673182518,18.61,78256.44,322.8,-0.68922,0.00072,9.29139]
[1777673183119,18.61,78256.44,322.8,-0.68922,0.00072,9.29139]
[1777673183524,18.61,78256.42,322.8,-0.68924,0.00072,9.29115]
[1777673188394,18.61,78255.95,322.8,-0.68959,0.00072,9.28649]
[1777673188560,18.61,78258.17,322.8,-0.68799,0.00072,9.30748]
[1777673188641,18.61,78258.17,322.8,-0.68799,0.00072,9.30748]
[1777673189567,18.61,78260.24,322.8,-0.6865,0.00072,9.32694]
[1777673191581,18.6,78263.43,322.8,-0.68433,0.00073,9.34692]
[1777673196906,18.6,78263.82,322.8,-0.68406,0.00073,9.35044]
[1777673197151,18.6,78263.82,322.8,-0.68406,0.00073,9.35044]
[1777673197253,18.6,78263.95,322.8,-0.68398,0.00073,9.35143]
[1777673197623,18.6,78266.31,322.8,-0.68226,0.00073,9.37324]
[1777673199636,18.6,78267.56,322.8,-0.68136,0.00073,9.38457]
[1777673205679,18.6,78267.39,322.8,-0.68153,0.00073,9.38251]
[1777673210546,18.59,78267.57,322.8,-0.68142,0.00073,9.38392]
[1777673209707,18.59,78265.34,322.8,-0.68305,0.00073,9.3633]
[1777673210714,18.59,78264.27,322.8,-0.68383,0.00073,9.35332]
[1777673215749,18.59,78264.79,322.8,-0.68348,0.00073,9.35783]
[1777673217770,18.59,78264.81,322.8,-0.68347,0.00073,9.35795]
[1777673221605,18.59,78265.4,322.8,-0.68306,0.00073,9.36321]
[1777673221721,18.59,78265.4,322.8,-0.68306,0.00073,9.36321]
[1777673222479,18.59,78265.4,322.8,-0.68306,0.00073,9.36321]
[1777673222532,18.59,78267.19,322.8,-0.68176,0.00073,9.37958]
[1777673222822,18.59,78267.19,322.8,-0.68176,0.00073,9.37958]
[1777673222892,18.59,78267.19,322.8,-0.68176,0.00073,9.37958]
[1777673222965,18.59,78267.19,322.8,-0.68176,0.00073,9.37958]
[1777673223058,18.59,78276.97,322.8,-0.67459,0.00074,9.46801]
[1777673223633,18.59,78276.97,322.8,-0.67459,0.00074,9.46801]
[1777673224327,18.58,78282.82,322.8,-0.67028,0.00074,9.51933]
[1777673229847,18.58,78283.88,322.8,-0.66952,0.00074,9.52824]
[1777673232868,18.58,78285.86,322.8,-0.66805,0.00074,9.54533]
[1777673237903,18.58,78285.48,322.8,-0.66834,0.00074,9.54195]
[1777673241719,18.58,78285.41,322.8,-0.6684,0.00074,9.54129]
[1777673241933,18.58,78282.55,322.8,-0.67052,0.00074,9.51647]
[1777673242940,18.58,78280.73,322.8,-0.67187,0.00074,9.50053]
[1777673247975,18.58,78281.45,322.8,-0.67133,0.00074,9.50688]
[1777673253945,18.58,78281.34,322.8,-0.67155,0.00074,9.49632]
[1777673255024,18.58,78272.53,322.8,-0.67805,0.00073,9.41792]
[1777673256012,18.58,78272.53,322.8,-0.67805,0.00073,9.41792]
[1777673256031,18.58,78272.79,322.8,-0.67785,0.00073,9.42028]
[1777673257038,18.58,78270.06,322.8,-0.67985,0.00073,9.39559]
[1777673259680,18.58,78270.02,322.8,-0.67988,0.00073,9.39522]
[1777673259956,18.58,78270.02,322.8,-0.67988,0.00073,9.39522]
[1777673260115,18.58,78270.02,322.8,-0.67988,0.00073,9.39522]
[1777673260544,18.58,78270.02,322.8,-0.67988,0.00073,9.39522]
[1777673260600,18.58,78253.37,322.8,-0.692,0.00072,9.23911]
[1777673261371,18.58,78246.52,322.8,-0.69693,0.00072,9.17245]
[1777673262072,18.58,78244.3,322.8,-0.69851,0.00071,9.1506]
[1777673266101,18.58,78245.8,322.8,-0.69744,0.00072,9.16539]
[1777673267798,18.58,78245.57,322.8,-0.69761,0.00072,9.16301]
[1777673272067,18.58,78245.81,322.8,-0.69746,0.00072,9.16514]
[1777673278185,18.57,78245.73,322.8,-0.69754,0.00072,9.16398]
[1777673284226,18.57,78245.65,322.8,-0.69764,0.00072,9.16263]
[1777673287425,18.57,78245.88,322.8,-0.69748,0.00072,9.16491]
[1777673287428,18.57,78245.88,322.8,-0.69748,0.00072,9.16492]
[1777673288256,18.57,78248.65,322.8,-0.69549,0.00072,9.19207]
[1777673291276,18.57,78249.84,322.8,-0.69466,0.00072,9.2034]
[1777673292284,18.57,78251.32,322.8,-0.69359,0.00072,9.21774]
[1777673298326,18.57,78251.21,322.8,-0.69368,0.00072,9.21651]
[1777673299168,18.57,78251.21,322.8,-0.69368,0.00072,9.21651]
[1777673299328,18.57,78251.21,322.8,-0.69368,0.00072,9.21651]
[1777673299679,18.57,78255.49,322.8,-0.6906,0.00072,9.25768]
[1777673300339,18.57,78258.39,322.8,-0.6885,0.00073,9.28524]
[1777673301347,18.57,78259.71,322.8,-0.68755,0.00073,9.29765]
[1777673306381,18.56,78259.72,322.8,-0.68758,0.00073,9.29731]
[1777673308397,18.56,78257.78,322.8,-0.689,0.00072,9.27876]
[1777673313432,18.56,78257.83,322.8,-0.68914,0.00073,9.26914]
[1777673315540,18.56,78258.01,322.8,-0.68901,0.00073,9.2708]
[1777673315577,18.56,78258.01,322.8,-0.68901,0.00073,9.2708]
[1777673315642,18.56,78259.46,322.8,-0.68796,0.00073,9.28449]
[1777673315851,18.56,78259.46,322.8,-0.68796,0.00073,9.28449]
[1777673316453,18.56,78264.2,322.8,-0.68451,0.00073,9.32898]
[1777673318467,18.56,78266.03,322.8,-0.68318,0.00073,9.34593]
[1777673323502,18.55,78265.54,322.8,-0.68355,0.00073,9.34119]
[1777673328537,18.55,78265.6,322.8,-0.68352,0.00073,9.34163]
[1777673330025,18.55,78265.64,322.8,-0.68349,0.00073,9.34206]
[1777673330621,18.55,78265.64,322.8,-0.68349,0.00073,9.34206]
[1777673330668,18.55,78267.38,322.8,-0.68221,0.00073,9.35822]
[1777673331559,18.55,78268.78,322.8,-0.68118,0.00073,9.37115]
[1777673333573,18.56,78270.04,322.8,-0.68025,0.00073,9.38277]
[1777673337226,18.56,78271.14,322.8,-0.67944,0.00073,9.39281]
[1777673337601,18.55,78268.38,322.8,-0.68147,0.00073,9.36749]
[1777673342636,18.55,78267.59,322.8,-0.68206,0.00073,9.36004]
[1777673342757,18.55,78267.59,322.8,-0.68206,0.00073,9.36004]
[1777673343643,18.55,78267.12,322.8,-0.68241,0.00073,9.35568]
[1777673349684,18.55,78267.03,322.8,-0.68249,0.00073,9.35469]
[1777673355726,18.55,78267.0,322.8,-0.68252,0.00073,9.35423]
[1777673357813,18.55,78266.76,322.8,-0.68271,0.00073,9.35195]
[1777673360769,18.55,78267.01,322.8,-0.68253,0.00073,9.35421]
[1777673361768,18.55,78269.24,322.8,-0.68089,0.00073,9.37475]
[1777673366803,18.55,78269.65,322.8,-0.68059,0.00073,9.37858]
[1777673369609,18.55,78269.9,322.8,-0.6804,0.00073,9.38088]
[1777673369658,18.55,78269.98,322.8,-0.68034,0.00073,9.38164]
[1777673370831,18.55,78271.32,322.8,-0.67935,0.00074,9.39389]
[1777673372839,18.55,78271.34,322.8,-0.67948,0.00074,9.38437]
[1777673372845,18.55,78271.44,322.8,-0.67941,0.00074,9.38529]
[1777673377881,18.55,78271.59,322.8,-0.67929,0.00074,9.38672]
[1777673380902,18.55,78273.17,322.8,-0.67813,0.00074,9.4011]
[1777673386944,18.56,78272.25,322.8,-0.67877,0.00074,9.3932]
[1777673391980,18.56,78273.1,322.8,-0.6781,0.00074,9.40137]
[1777673397014,18.56,78273.04,322.8,-0.67811,0.00074,9.40125]
[1777673401455,18.57,78273.89,322.8,-0.67747,0.00074,9.40918]
[1777673401557,18.57,78273.76,322.8,-0.67755,0.00074,9.40817]
[1777673402050,18.57,78270.46,322.8,-0.67998,0.00073,9.37822]
[1777673403501,18.57,78270.46,322.8,-0.67998,0.00073,9.37822]
[1777673403598,18.57,78270.31,322.8,-0.68007,0.00073,9.37706]
[1777673405070,18.57,78272.25,322.8,-0.67864,0.00074,9.39482]
[1777673409367,18.57,78272.18,322.8,-0.67867,0.00074,9.39436]
[1777673409466,18.57,78272.18,322.8,-0.67865,0.00074,9.39464]
[1777673410979,18.57,78272.18,322.8,-0.67865,0.00074,9.39464]
[1777673411307,18.57,78272.18,322.8,-0.67865,0.00074,9.39464]
[1777673411388,18.58,78272.18,322.8,-0.67863,0.00074,9.39482]
[1777673413529,18.58,78272.18,322.8,-0.67863,0.00074,9.39482]
[1777673413630,18.58,78272.06,322.8,-0.67871,0.00074,9.39391]
[1777673414134,18.58,78268.78,322.8,-0.68112,0.00073,9.364]
[1777673415471,18.58,78268.78,322.8,-0.68112,0.00073,9.364]
[1777673415572,18.58,78267.65,322.8,-0.68193,0.00073,9.35383]
[1777673418321,18.58,78266.8,322.8,-0.68254,0.00073,9.34605]
[1777673418399,18.58,78266.13,322.8,-0.68303,0.00073,9.33997]
[1777673419169,18.58,78263.55,322.8,-0.68491,0.00073,9.31601]
[1777673424204,18.58,78262.84,322.8,-0.68539,0.00073,9.30981]
[1777673429241,18.59,78264.67,322.8,-0.68403,0.00073,9.32721]
[1777673434277,18.59,78265.86,322.8,-0.68329,0.00073,9.32871]
[1777673443525,18.59,78265.82,322.8,-0.6833,0.00073,9.32853]
[1777673443719,18.59,78265.82,322.8,-0.6833,0.00073,9.32853]
[1777673443820,18.59,78265.82,322.8,-0.68329,0.00073,9.32873]
[1777673443963,18.59,78265.82,322.8,-0.68329,0.00073,9.32873]
[1777673443968,18.59,78265.82,322.8,-0.68329,0.00073,9.32873]
[1777673444347,18.59,78273.36,322.8,-0.67775,0.00074,9.39766]
[1777673445782,18.59,78273.36,322.8,-0.67775,0.00074,9.39766]
[1777673445354,18.59,78274.98,322.8,-0.67656,0.00074,9.41229]
[1777673446361,18.59,78275.09,322.8,-0.67647,0.00074,9.41332]
[1777673451396,18.6,78276.34,322.8,-0.67553,0.00074,9.42478]
[1777673454417,18.6,78278.36,322.8,-0.67401,0.00074,9.44301]
[1777673459452,18.6,78278.94,322.8,-0.67355,0.00074,9.44852]
[1777673460459,18.6,78276.7,322.8,-0.6752,0.00074,9.42871]
[1777673462408,18.6,78276.7,322.8,-0.6752,0.00074,9.42871]
[1777673462438,18.6,78276.7,322.8,-0.6752,0.00074,9.42871]
[1777673462510,18.6,78276.7,322.8,-0.67518,0.00074,9.42889]
[1777673466501,18.61,78278.4,322.8,-0.6739,0.00074,9.44431]
[1777673467508,18.61,78280.17,322.8,-0.67259,0.00074,9.46]
[1777673469522,18.61,78281.44,322.8,-0.67164,0.00074,9.47126]
[1777673473650,18.61,78282.0,322.8,-0.67121,0.00074,9.4763]
[1777673473688,18.61,78283.7,322.8,-0.66994,0.00074,9.49115]
[1777673474557,18.61,78285.33,322.8,-0.66873,0.00074,9.50528]
[1777673477567,18.61,78285.31,322.8,-0.66874,0.00074,9.50515]
[1777673477578,18.61,78281.42,322.8,-0.67163,0.00074,9.47138]
[1777673479776,18.61,78280.67,322.8,-0.67218,0.00074,9.46485]
[1777673481877,18.61,78280.2,322.8,-0.67251,0.00074,9.46084]
[1777673481884,18.61,78280.23,322.8,-0.67249,0.00074,9.46117]
[1777673482612,18.62,78281.65,322.8,-0.67143,0.00074,9.47367]
[1777673484627,18.62,78282.94,322.8,-0.67047,0.00074,9.48501]
[1777673485697,18.62,78282.94,322.8,-0.67047,0.00074,9.48501]
[1777673485790,18.62,78282.98,322.8,-0.67043,0.00074,9.48539]
[1777673488654,18.62,78281.35,322.8,-0.67163,0.00074,9.47129]
[1777673489662,18.62,78283.05,322.8,-0.67037,0.00074,9.48616]
[1777673494697,18.62,78283.34,322.8,-0.67027,0.00074,9.47921]
[1777673495710,18.62,78285.2,322.8,-0.66889,0.00074,9.49536]
[1777673496717,18.62,78287.46,322.8,-0.6672,0.00075,9.5148]
[1777673501752,18.62,78287.64,322.8,-0.66707,0.00075,9.51638]
[1777673506787,18.62,78287.56,322.8,-0.66712,0.00075,9.51574]
[1777673511567,18.62,78288.23,322.8,-0.66662,0.00075,9.5215]
[1777673512907,18.62,78288.23,322.8,-0.66662,0.00075,9.5215]
[1777673513836,18.62,78291.81,322.8,-0.66394,0.00075,9.55184]
[1777673518871,18.62,78292.07,322.8,-0.66376,0.00075,9.55396]
[1777673521892,18.62,78296.94,322.8,-0.66011,0.00075,9.59445]
[1777673524913,18.62,78299.46,322.8,-0.65821,0.00075,9.61514]
[1777673525920,18.62,78301.75,322.8,-0.65649,0.00075,9.63372]
[1777673530955,18.62,78299.73,322.8,-0.65802,0.00075,9.61722]
[1777673532969,18.62,78298.19,322.8,-0.65918,0.00075,9.60461]
[1777673534983,18.62,78299.93,322.8,-0.65787,0.00075,9.61883]
[1777673539949,18.62,78299.31,322.8,-0.65834,0.00075,9.61373]
[1777673540058,18.62,78299.31,322.8,-0.65834,0.00075,9.61373]
[1777673540072,18.62,78299.31,322.8,-0.65834,0.00075,9.61373]
[1777673540177,18.62,78299.31,322.8,-0.65834,0.00075,9.61373]
[1777673540278,18.62,78300.88,322.8,-0.65716,0.00075,9.6265]
[1777673549081,18.62,78300.36,322.8,-0.65756,0.00075,9.62215]
[1777673550723,18.62,78300.36,322.8,-0.65756,0.00075,9.62215]
[1777673550817,18.62,78300.36,322.8,-0.65756,0.00075,9.62215]
[1777673550919,18.62,78300.29,322.8,-0.65762,0.00075,9.62156]
[1777673552102,18.62,78298.23,322.8,-0.6593,0.00075,9.59516]
[1777673556130,18.62,78296.05,322.8,-0.66094,0.00075,9.5772]
[1777673558630,18.62,78296.27,322.8,-0.66078,0.00075,9.57898]
[1777673558668,18.62,78296.27,322.8,-0.66078,0.00075,9.57898]
[1777673558731,18.62,78296.08,322.8,-0.66093,0.00075,9.57732]
[1777673565193,18.61,78295.91,322.8,-0.66108,0.00075,9.57567]
[1777673566679,18.61,78295.91,322.8,-0.66108,0.00075,9.57567]
[1777673567825,18.61,78295.91,322.8,-0.66109,0.00075,9.57558]
[1777673567885,18.61,78293.84,322.8,-0.66264,0.00075,9.55832]
[1777673570879,18.61,78293.65,322.8,-0.66279,0.00075,9.55671]
[1777673572674,18.61,78293.58,322.8,-0.66284,0.00075,9.55606]
[1777673572766,18.61,78293.58,322.8,-0.66285,0.00075,9.55601]
[1777673574258,18.61,78297.85,322.8,-0.65964,0.00075,9.59141]
[1777673575061,18.61,78297.85,322.8,-0.65964,0.00075,9.59141]
[1777673575265,18.61,78299.22,322.8,-0.65862,0.00075,9.6026]
[1777673577057,18.61,78299.43,322.8,-0.65846,0.00075,9.60432]
[1777673584329,18.61,78299.19,322.8,-0.65865,0.00075,9.60228]
[1777673586914,18.61,78299.66,322.8,-0.65829,0.00075,9.60612]
[1777673586918,18.61,78299.66,322.8,-0.65829,0.00075,9.60612]
[1777673587350,18.61,78304.07,322.8,-0.65496,0.00076,9.64179]
[1777673593454,18.61,78304.02,322.8,-0.65501,0.00076,9.64126]
[1777673593555,18.61,78303.54,322.8,-0.65539,0.00076,9.6373]
[1777673595318,18.61,78303.38,322.8,-0.65551,0.00076,9.63601]
[1777673596413,18.6,78300.98,322.8,-0.65733,0.00075,9.61654]
[1777673601448,18.6,78301.14,322.8,-0.65722,0.00076,9.61771]
[1777673606482,18.6,78301.32,322.8,-0.65709,0.00076,9.61907]
[1777673611518,18.6,78301.4,322.8,-0.65717,0.00076,9.61007]
[1777673616553,18.6,78302.29,322.8,-0.65651,0.00076,9.61719]
[1777673621588,18.6,78302.41,322.8,-0.65643,0.00076,9.61806]
[1777673622595,18.6,78301.02,322.8,-0.65748,0.00076,9.60676]
[1777673627630,18.6,78301.22,322.8,-0.65733,0.00076,9.60832]
[1777673628637,18.6,78299.6,322.8,-0.65856,0.00075,9.59509]
[1777673630651,18.6,78301.08,322.8,-0.65744,0.00076,9.60716]
[1777673631128,18.6,78301.08,322.8,-0.65744,0.00076,9.60716]
[1777673631140,18.6,78301.08,322.8,-0.65744,0.00076,9.60716]
[1777673631144,18.6,78301.08,322.8,-0.65744,0.00076,9.60716]
[1777673631658,18.6,78308.39,322.8,-0.6519,0.00076,9.6657]
[1777673633672,18.6,78310.54,322.8,-0.65028,0.00076,9.68247]
[1777673637700,18.59,78312.08,322.8,-0.64911,0.00076,9.69437]
[1777673642735,18.59,78311.93,322.8,-0.64923,0.00076,9.69314]
[1777673644752,18.59,78313.37,322.8,-0.64814,0.00076,9.70425]
[1777673649786,18.59,78312.58,322.8,-0.64875,0.00076,9.69808]
[1777673654822,18.59,78311.81,322.8,-0.64934,0.00076,9.69208]
[1777673657648,18.59,78311.84,322.8,-0.64932,0.00076,9.6923]
[1777673657700,18.59,78311.84,322.8,-0.64932,0.00076,9.6923]
[1777673657843,18.59,78307.88,322.8,-0.65233,0.00076,9.66126]
[1777673658909,18.59,78304.03,322.8,-0.65525,0.00076,9.63059]
[1777673660864,18.59,78299.3,322.8,-0.65882,0.00075,9.59228]
[1777673661765,18.59,78299.3,322.8,-0.65882,0.00075,9.59228]
[1777673661807,18.59,78299.3,322.8,-0.65882,0.00075,9.59228]
[1777673661871,18.59,78299.63,322.8,-0.65856,0.00075,9.59506]
[1777673663885,18.6,78304.25,322.8,-0.65505,0.00076,9.63265]
[1777673667777,18.6,78303.65,322.8,-0.6555,0.00076,9.62792]
[1777673669927,18.6,78302.13,322.8,-0.65663,0.00076,9.61583]
[1777673674962,18.6,78302.38,322.8,-0.65655,0.00076,9.60858]
[1777673679997,18.61,78301.95,322.8,-0.65684,0.00076,9.60539]
[1777673682010,18.61,78304.18,322.8,-0.65514,0.00076,9.6235]
[1777673683479,18.61,78304.29,322.8,-0.65506,0.00076,9.62443]
[1777673683514,18.61,78304.29,322.8,-0.65506,0.00076,9.62443]
[1777673683724,18.61,78304.29,322.8,-0.65506,0.00076,9.62443]
[1777673683796,18.61,78304.29,322.8,-0.65506,0.00076,9.62443]
[1777673684025,18.61,78312.82,322.8,-0.64856,0.00076,9.69166]
[1777673685032,18.61,78316.33,322.8,-0.64588,0.00077,9.71857]
[1777673687046,18.61,78318.69,322.8,-0.64407,0.00077,9.73642]
[1777673693087,18.61,78319.09,322.8,-0.64377,0.00077,9.7394]
[1777673695752,18.61,78319.45,322.8,-0.64349,0.00077,9.7421]
[1777673695787,18.61,78319.45,322.8,-0.64349,0.00077,9.7421]
[1777673695962,18.61,78318.9,322.8,-0.64392,0.00077,9.73795]
[1777673696672,18.61,78318.9,322.8,-0.64392,0.00077,9.73795]
[1777673696689,18.61,78318.9,322.8,-0.64392,0.00077,9.73795]
[1777673696849,18.61,78318.9,322.8,-0.64392,0.00077,9.73795]
[1777673696869,18.61,78318.9,322.8,-0.64392,0.00077,9.73795]
[1777673696920,18.61,78293.53,322.8,-0.66318,0.00075,9.53613]
[1777673697117,18.61,78279.44,322.8,-0.67369,0.00074,9.41475]
[1777673698124,18.61,78279.17,322.8,-0.6739,0.00074,9.41232]
[1777673700994,18.61,78278.37,322.8,-0.6745,0.00074,9.40507]
[1777673701002,18.61,78280.08,322.8,-0.67324,0.00074,9.42016]
[1777673702558,18.61,78279.97,322.8,-0.67332,0.00074,9.41919]
[1777673702562,18.61,78279.97,322.8,-0.67332,0.00074,9.41919]
[1777673702599,18.61,78279.97,322.8,-0.67332,0.00074,9.41919]
[1777673702613,18.6,78278.26,322.8,-0.6746,0.00074,9.40397]
[1777673703202,18.6,78278.26,322.8,-0.6746,0.00074,9.40397]
[1777673703571,18.6,78278.26,322.8,-0.6746,0.00074,9.40397]
[1777673703577,18.6,78278.26,322.8,-0.6746,0.00074,9.40397]
[1777673703638,18.6,78278.26,322.8,-0.6746,0.00074,9.40397]
[1777673703744,18.6,78278.26,322.8,-0.6746,0.00074,9.40397]
[1777673703784,18.6,78281.62,322.8,-0.6721,0.00074,9.43362]
[1777673704289,18.6,78281.62,322.8,-0.6721,0.00074,9.43362]
[1777673704390,18.6,78298.95,322.8,-0.65912,0.00075,9.5808]
[1777673705648,18.6,78303.01,322.8,-0.65606,0.00076,9.61371]
[1777673706480,18.6,78303.01,322.8,-0.65606,0.00076,9.61371]
[1777673706581,18.6,78302.86,322.8,-0.65618,0.00076,9.6125]
[1777673707843,18.6,78302.86,322.8,-0.65618,0.00076,9.6125]
[1777673707861,18.6,78302.86,322.8,-0.65618,0.00076,9.6125]
[1777673707925,18.6,78299.3,322.8,-0.65888,0.00076,9.58341]
[1777673708195,18.6,78297.85,322.8,-0.65998,0.00075,9.57149]
[1777673710185,18.6,78298.47,322.8,-0.65951,0.00075,9.57655]
[1777673719272,18.6,78299.54,322.8,-0.65873,0.00076,9.58506]
[1777673725314,18.6,78299.36,322.8,-0.65886,0.00076,9.5837]
[1777673729048,18.6,78298.6,322.8,-0.65943,0.00075,9.5775]
[1777673729070,18.6,78298.6,322.8,-0.65943,0.00075,9.5775]
[1777673729065,18.6,78298.6,322.8,-0.65942,0.00075,9.57756]
[1777673729584,18.6,78303.57,322.8,-0.65566,0.00076,9.618]
[1777673730215,18.6,78303.57,322.8,-0.65566,0.00076,9.618]
[1777673730348,18.6,78310.18,322.8,-0.65064,0.00076,9.67049]
[1777673731356,18.6,78313.91,322.8,-0.64792,0.00076,9.6899]
[1777673732335,18.6,78313.91,322.8,-0.64792,0.00076,9.6899]
[1777673736026,18.6,78314.4,322.8,-0.64756,0.00076,9.69352]
[1777673736034,18.6,78314.4,322.8,-0.64756,0.00076,9.69352]
[1777673736047,18.6,78314.4,322.8,-0.64757,0.00076,9.69341]
[1777673736729,18.6,78317.27,322.8,-0.64538,0.00077,9.71526]
[1777673737983,18.6,78317.27,322.8,-0.64538,0.00077,9.71526]
[1777673738118,18.59,78317.24,322.8,-0.64541,0.00077,9.71497]
[1777673738405,18.59,78325.07,322.8,-0.63939,0.00077,9.77329]
[1777673739314,18.59,78325.07,322.8,-0.63939,0.00077,9.77329]
[1777673740042,18.59,78325.07,322.8,-0.63939,0.00077,9.77329]
[1777673740143,18.59,78326.12,322.8,-0.63859,0.00077,9.78083]
[1777673743439,18.59,78326.17,322.8,-0.63858,0.00077,9.781]
[1777673746150,18.59,78326.74,322.8,-0.63814,0.00077,9.78511]
[1777673751496,18.59,78326.78,322.8,-0.63811,0.00077,9.78537]
[1777673756548,18.59,78327.16,322.8,-0.63782,0.00077,9.78811]
[1777673762573,18.59,78329.37,322.8,-0.63611,0.00077,9.80402]
[1777673766379,18.59,78329.81,322.8,-0.63577,0.00077,9.80715]
[1777673766447,18.59,78329.81,322.8,-0.63577,0.00077,9.80715]
[1777673766719,18.59,78325.84,322.8,-0.63884,0.00077,9.77849]
[1777673768499,18.59,78325.05,322.8,-0.63945,0.00077,9.77272]
[1777673768615,18.59,78323.96,322.8,-0.64029,0.00077,9.76473]
[1777673769839,18.59,78323.96,322.8,-0.64029,0.00077,9.76473]
[1777673769886,18.59,78323.93,322.8,-0.64031,0.00077,9.76452]
[1777673775664,18.59,78323.59,322.8,-0.64057,0.00077,9.76208]
[1777673780699,18.59,78323.17,322.8,-0.64089,0.00077,9.759]
[1777673784727,18.59,78324.84,322.8,-0.6396,0.00077,9.77132]
[1777673786853,18.59,78324.9,322.8,-0.63955,0.00077,9.77176]
[1777673786872,18.59,78324.9,322.8,-0.63955,0.00077,9.77177]
[1777673789063,18.59,78324.91,322.8,-0.63954,0.00077,9.77184]
[1777673789157,18.59,78324.87,322.8,-0.63957,0.00077,9.77155]
[1777673789762,18.59,78321.81,322.8,-0.64193,0.00077,9.74895]
[1777673792666,18.59,78321.75,322.8,-0.6421,0.00077,9.73899]
[1777673792704,18.59,78321.75,322.8,-0.6421,0.00077,9.73899]
[1777673792766,18.59,78321.75,322.8,-0.64211,0.00077,9.73898]
[1777673797818,18.59,78321.26,322.8,-0.64248,0.00077,9.73537]
[1777673803884,18.59,78322.1,322.8,-0.64182,0.00077,9.74175]
[1777673807912,18.59,78325.22,322.8,-0.63941,0.00077,9.76479]
[1777673812947,18.59,78325.31,322.8,-0.63933,0.00077,9.76547]
[1777673815684,18.59,78324.78,322.8,-0.63974,0.00077,9.76159]
[1777673815686,18.59,78324.78,322.8,-0.63974,0.00077,9.76159]
[1777673815968,18.59,78325.18,322.8,-0.63943,0.00077,9.76452]
[1777673821003,18.59,78324.89,322.8,-0.63966,0.00077,9.76241]
[1777673822549,18.59,78324.45,322.8,-0.64,0.00077,9.75919]
[1777673822899,18.59,78324.45,322.8,-0.64,0.00077,9.75919]
[1777673823017,18.59,78322.92,322.8,-0.64118,0.00077,9.74793]
[1777673824024,18.59,78321.26,322.8,-0.64245,0.00077,9.73562]
[1777673825897,18.59,78322.3,322.8,-0.64165,0.00077,9.74337]
[1777673826038,18.59,78321.51,322.8,-0.64226,0.00077,9.73748]
[1777673827045,18.59,78318.25,322.8,-0.64477,0.00077,9.713]
[1777673832098,18.59,78319.17,322.8,-0.64406,0.00077,9.71992]
[1777673832531,18.59,78319.18,322.8,-0.64406,0.00077,9.71999]
[1777673833089,18.59,78312.57,322.8,-0.64913,0.00076,9.66943]
[1777673834096,18.59,78310.3,322.8,-0.65086,0.00076,9.65172]
[1777673834908,18.59,78310.3,322.8,-0.65086,0.00076,9.65172]
[1777673834919,18.59,78310.3,322.8,-0.65086,0.00076,9.65172]
[1777673835103,18.59,78311.48,322.8,-0.64996,0.00076,9.66095]
[1777673836113,18.59,78309.71,322.8,-0.65131,0.00076,9.64709]
[1777673839131,18.59,78311.87,322.8,-0.64966,0.00076,9.66401]
[1777673844166,18.59,78312.12,322.8,-0.64947,0.00076,9.66594]
[1777673849201,18.59,78313.42,322.8,-0.64847,0.00077,9.67606]
[1777673854236,18.59,78313.32,322.8,-0.64867,0.00077,9.66581]
[1777673854767,18.59,78313.32,322.8,-0.64867,0.00077,9.66581]
[1777673854796,18.59,78313.32,322.8,-0.64867,0.00077,9.66581]
[1777673854916,18.59,78313.32,322.8,-0.64867,0.00077,9.66581]
[1777673855243,18.59,78321.91,322.8,-0.64207,0.00077,9.73099]
[1777673856250,18.59,78325.59,322.8,-0.63923,0.00077,9.75811]
[1777673859322,18.59,78324.62,322.8,-0.63998,0.00077,9.75101]
[1777673859424,18.59,78325.53,322.8,-0.63928,0.00077,9.75766]
[1777673865124,18.59,78325.56,322.8,-0.63926,0.00077,9.75785]
[1777673865177,18.59,78325.59,322.8,-0.63924,0.00077,9.75805]
[1777673870348,18.59,78325.86,322.8,-0.63903,0.00077,9.75999]
[1777673871284,18.59,78325.86,322.8,-0.63903,0.00077,9.75999]
[1777673871355,18.59,78326.03,322.8,-0.6389,0.00077,9.76122]
[1777673876390,18.59,78325.97,322.8,-0.63895,0.00077,9.76074]
[1777673877852,18.59,78325.97,322.8,-0.63895,0.00077,9.76074]
[1777673877929,18.59,78324.19,322.8,-0.64033,0.00077,9.7477]
[1777673882432,18.59,78322.23,322.8,-0.64184,0.00077,9.73324]
[1777673884124,18.59,78322.23,322.8,-0.64184,0.00077,9.73324]
[1777673884225,18.59,78322.26,322.8,-0.64181,0.00077,9.73349]
[1777673886543,18.59,78322.24,322.8,-0.64183,0.00077,9.73334]
[1777673886591,18.59,78322.19,322.8,-0.64186,0.00077,9.73299]
[1777673887928,18.59,78320.66,322.8,-0.64304,0.00077,9.72162]
[1777673892857,18.59,78319.58,322.8,-0.64386,0.00077,9.71358]
[1777673894771,18.59,78319.69,322.8,-0.64378,0.00077,9.71442]
[1777673900560,18.59,78320.73,322.8,-0.64299,0.00077,9.72211]
[1777673905598,18.59,78319.86,322.8,-0.64367,0.00077,9.7155]
[1777673906606,18.59,78321.81,322.8,-0.64217,0.00077,9.73006]
[1777673909626,18.59,78323.37,322.8,-0.64097,0.00077,9.74156]
[1777673914661,18.59,78322.76,322.8,-0.64157,0.00077,9.72741]
[1777673915669,18.59,78320.73,322.8,-0.64314,0.00077,9.71227]
[1777673920704,18.59,78320.62,322.8,-0.64324,0.00077,9.71136]
[1777673925739,18.59,78319.34,322.8,-0.64423,0.00077,9.70169]
[1777673930774,18.58,78319.49,322.8,-0.64412,0.00077,9.70277]
[1777673936816,18.58,78319.39,322.8,-0.6442,0.00077,9.70196]
[1777673941851,18.58,78319.43,322.8,-0.6442,0.00077,9.702]
[1777673947342,18.58,78319.59,322.8,-0.64409,0.00077,9.70305]
[1777673947530,18.58,78319.75,322.8,-0.64397,0.00077,9.70424]
[1777673947680,18.58,78319.75,322.8,-0.64397,0.00077,9.70424]
[1777673947837,18.58,78319.75,322.8,-0.64397,0.00077,9.70424]
[1777673947893,18.58,78328.62,322.8,-0.63711,0.00078,9.76961]
[1777673948444,18.58,78328.62,322.8,-0.63711,0.00078,9.76961]
[1777673953839,18.58,78330.4,322.8,-0.63574,0.00078,9.78223]
[1777673955949,18.57,78332.15,322.8,-0.6344,0.00078,9.79458]
[1777673960983,18.57,78331.76,322.8,-0.63472,0.00078,9.79163]
[1777673966020,18.57,78331.37,322.8,-0.63504,0.00078,9.78869]
[1777673971056,18.57,78330.36,322.8,-0.63596,0.00078,9.77187]
[1777673972709,18.57,78329.04,322.8,-0.63699,0.00078,9.76237]
[1777673973071,18.57,78329.05,322.8,-0.63698,0.00078,9.76242]
[1777673978105,18.56,78330.37,322.8,-0.63597,0.00078,9.77181]
[1777673978999,18.56,78330.37,322.8,-0.63597,0.00078,9.77181]
[1777673979113,18.56,78330.84,322.8,-0.6356,0.00078,9.77515]
[1777673979694,18.56,78330.84,322.8,-0.6356,0.00078,9.77515]
[1777673979717,18.56,78330.84,322.8,-0.6356,0.00078,9.77515]
[1777673979875,18.56,78330.84,322.8,-0.6356,0.00078,9.77515]
[1777673980119,18.56,78336.76,322.8,-0.63099,0.00078,9.81676]
[1777673980508,18.56,78336.76,322.8,-0.63099,0.00078,9.81676]
[1777673980811,18.56,78336.76,322.8,-0.63099,0.00078,9.81676]
[1777673980976,18.56,78336.76,322.8,-0.63099,0.00078,9.81676]
[1777673981207,18.56,78336.76,322.8,-0.63099,0.00078,9.81676]
[1777673981313,18.56,78336.76,322.8,-0.63099,0.00078,9.81676]
[1777673981373,18.56,78348.14,322.8,-0.62207,0.00079,9.89308]
[1777673981672,18.56,78348.14,322.8,-0.62207,0.00079,9.89308]
[1777673982226,18.56,78348.14,322.8,-0.62207,0.00079,9.89308]
[1777673982326,18.56,78354.34,322.8,-0.61719,0.00079,9.93258]
[1777673982504,18.56,78354.34,322.8,-0.61719,0.00079,9.93258]
[1777673982716,18.56,78354.34,322.8,-0.61719,0.00079,9.93258]
[1777673983141,18.56,78358.6,322.8,-0.61383,0.00079,9.95883]
[1777673983676,18.56,78358.6,322.8,-0.61383,0.00079,9.95883]
[1777673987006,18.56,78359.37,322.8,-0.61323,0.00079,9.96339]
[1777673989089,18.56,78357.79,322.8,-0.6145,0.00079,9.95367]
[1777673995101,18.55,78358.59,322.8,-0.61389,0.00079,9.95836]
[1777674001267,18.55,78360.66,322.8,-0.61227,0.00079,9.97076]
[1777674002156,18.55,78360.66,322.8,-0.61227,0.00079,9.97076]
[1777674007310,18.55,78361.65,322.8,-0.6115,0.00079,9.97658]
[1777674009499,18.55,78360.78,322.8,-0.61219,0.00079,9.97135]
[1777674009530,18.55,78360.78,322.8,-0.61219,0.00079,9.97135]
[1777674009600,18.55,78360.78,322.8,-0.61219,0.00079,9.97135]
[1777674010331,18.55,78375.27,322.8,-0.60065,0.0008,10.05434]
[1777674010774,18.55,78375.27,322.8,-0.60065,0.0008,10.05434]
[1777674011053,18.55,78375.27,322.8,-0.60065,0.0008,10.05434]
[1777674011338,18.55,78375.62,322.8,-0.60037,0.0008,10.0562]
[1777674012390,18.55,78375.62,322.8,-0.60037,0.0008,10.0562]
[1777674012396,18.55,78375.62,322.8,-0.60037,0.0008,10.0562]
[1777674012454,18.54,78374.26,322.8,-0.60147,0.0008,10.04872]
[1777674012459,18.54,78374.26,322.8,-0.60147,0.0008,10.04872]
[1777674012462,18.54,78374.26,322.8,-0.60147,0.0008,10.04872]
[1777674012634,18.54,78374.26,322.8,-0.60147,0.0008,10.04872]
[1777674013352,18.54,78379.54,322.8,-0.59725,0.0008,10.07707]
[1777674016358,18.54,78380.35,322.8,-0.59661,0.0008,10.08123]
[1777674019359,18.54,78381.21,322.8,-0.59594,0.0008,10.08559]
[1777674019399,18.54,78381.65,322.8,-0.59559,0.0008,10.08785]
[1777674019770,18.54,78381.65,322.8,-0.59559,0.0008,10.08785]
[1777674019864,18.54,78381.65,322.8,-0.59559,0.0008,10.08785]
[1777674020029,18.54,78381.65,322.8,-0.59559,0.0008,10.08785]
[1777674020252,18.54,78381.65,322.8,-0.59559,0.0008,10.08785]
[1777674020312,18.54,78381.65,322.8,-0.59559,0.0008,10.08785]
[1777674020426,18.54,78381.65,322.8,-0.59559,0.0008,10.08785]
[1777674020406,18.54,78391.7,322.8,-0.58751,0.00081,10.13789]
[1777674020472,18.54,78391.7,322.8,-0.58751,0.00081,10.13789]
[1777674020682,18.54,78391.7,322.8,-0.58751,0.00081,10.13789]
[1777674020779,18.54,78391.7,322.8,-0.58751,0.00081,10.13789]
[1777674021207,18.54,78391.7,322.8,-0.58751,0.00081,10.13789]
[1777674021277,18.54,78391.7,322.8,-0.58751,0.00081,10.13789]
[1777674021412,18.54,78396.35,322.8,-0.58375,0.00081,10.15964]
[1777674024142,18.53,78395.01,322.8,-0.58484,0.00081,10.15345]
[1777674024433,18.54,78395.02,322.8,-0.58483,0.00081,10.1535]
[1777674028213,18.53,78394.87,323.2,-0.58495,0.00081,10.15278]
[1777674028217,18.53,78394.87,323.2,-0.58495,0.00081,10.15278]
[1777674028226,18.53,78394.87,323.4,-0.58495,0.00081,10.15278]
[1777674028247,18.53,78394.87,323.5,-0.58495,0.00081,10.15278]
[1777674028259,18.53,78394.87,323.6,-0.58495,0.00081,10.15278]
[1777674029492,18.53,78394.4,323.6,-0.58533,0.00081,10.1506]
[1777674032687,18.53,78393.17,323.6,-0.5864,0.00081,10.13565]
[1777674033365,18.53,78393.17,323.8,-0.5864,0.00081,10.13565]
[1777674033321,18.53,78393.61,323.8,-0.58605,0.00081,10.1377]
[1777674033529,18.53,78393.61,323.8,-0.58605,0.00081,10.1377]
[1777674033575,18.53,78388.76,323.8,-0.58997,0.00081,10.11442]
[1777674034632,18.53,78385.77,323.8,-0.59238,0.00081,10.09956]
[1777674036277,18.53,78385.77,323.8,-0.59238,0.00081,10.09956]
[1777674036396,18.53,78385.77,323.8,-0.59238,0.00081,10.09956]
[1777674036454,18.53,78385.77,323.8,-0.59238,0.00081,10.09956]
[1777674036344,18.53,78384.66,323.8,-0.59328,0.0008,10.09394]
[1777674036697,18.53,78384.66,323.8,-0.59328,0.0008,10.09394]
[1777674037066,18.53,78384.66,323.8,-0.59328,0.0008,10.09394]
[1777674037127,18.53,78383.33,323.8,-0.59435,0.0008,10.08715]
[1777674037524,18.53,78376.13,323.8,-0.60013,0.0008,10.04921]
[1777674042560,18.53,78374.06,323.8,-0.60178,0.0008,10.03793]
[1777674043467,18.53,78374.06,323.8,-0.60178,0.0008,10.03793]
[1777674044867,18.53,78373.65,323.8,-0.60211,0.0008,10.03567]
[1777674048508,18.53,78372.19,323.8,-0.60329,0.0008,10.02746]
[1777674049051,18.53,78372.19,323.8,-0.60329,0.0008,10.02746]
[1777674049123,18.53,78372.15,323.8,-0.60333,0.0008,10.02719]
[1777674052725,18.53,78366.94,323.8,-0.60751,0.0008,9.9975]
[1777674058193,18.52,78365.59,323.8,-0.60861,0.0008,9.98948]
[1777674063708,18.52,78363.88,323.8,-0.61,0.0008,9.97918]
[1777674068745,18.51,78364.35,323.8,-0.60966,0.0008,9.98174]
[1777674075782,18.51,78364.18,323.8,-0.60982,0.0008,9.98054]
[1777674075943,18.51,78364.18,323.8,-0.60982,0.0008,9.98054]
[1777674076042,18.5,78364.29,323.8,-0.60976,0.0008,9.981]
[1777674077445,18.5,78364.29,323.8,-0.60976,0.0008,9.981]
[1777674076801,18.5,78367.1,323.8,-0.60752,0.0008,9.99744]
[1777674077807,18.5,78372.12,323.8,-0.60351,0.0008,10.02599]
[1777674078815,18.5,78373.89,323.8,-0.6021,0.0008,10.03579]
[1777674081842,18.5,78373.79,323.8,-0.60219,0.0008,10.03512]
[1777674087878,18.49,78374.11,323.8,-0.60198,0.0008,10.0366]
[1777674088748,18.49,78374.11,323.8,-0.60198,0.0008,10.0366]
[1777674088902,18.49,78374.11,323.8,-0.60198,0.0008,10.0366]
[1777674089003,18.49,78374.47,323.8,-0.6017,0.0008,10.03851]
[1777674090166,18.49,78374.47,323.8,-0.6017,0.0008,10.03851]
[1777674090225,18.49,78374.47,323.8,-0.6017,0.0008,10.03851]
[1777674090325,18.49,78374.47,323.8,-0.6017,0.0008,10.03851]
[1777674090387,18.49,78377.25,323.8,-0.59947,0.0008,10.05365]
[1777674090730,18.49,78377.25,323.8,-0.59947,0.0008,10.05365]
[1777674090899,18.49,78384.26,323.8,-0.59383,0.00081,10.09048]
[1777674091906,18.49,78385.75,323.8,-0.59271,0.00081,10.08883]
[1777674096941,18.48,78384.71,323.8,-0.59356,0.00081,10.0835]
[1777674099879,18.48,78385.9,323.8,-0.5926,0.00081,10.08953]
[1777674102288,18.48,78385.53,323.8,-0.5929,0.00081,10.08762]
[1777674102290,18.48,78385.53,323.8,-0.5929,0.00081,10.08762]
[1777674102305,18.48,78385.53,323.8,-0.5929,0.00081,10.08762]
[1777674102407,18.48,78385.85,323.8,-0.59265,0.00081,10.08922]
[1777674105516,18.48,78385.79,323.8,-0.5927,0.00081,10.08888]
[1777674106017,18.48,78386.44,323.8,-0.59218,0.00081,10.09214]
[1777674106081,18.48,78386.44,323.8,-0.59218,0.00081,10.09214]
[1777674106155,18.48,78391.39,323.8,-0.58817,0.00081,10.11651]
[1777674107175,18.48,78391.39,323.8,-0.58817,0.00081,10.11651]
[1777674107264,18.48,78397.89,323.8,-0.5829,0.00081,10.14695]
[1777674108039,18.48,78397.89,323.8,-0.5829,0.00081,10.14695]
[1777674108078,18.48,78398.27,323.8,-0.5826,0.00081,10.14865]
[1777674109767,18.48,78399.42,323.8,-0.58167,0.00081,10.15381]
[1777674110806,18.48,78399.48,323.8,-0.58163,0.00081,10.15405]
[1777674111284,18.48,78399.48,323.8,-0.58163,0.00081,10.15405]
[1777674111386,18.48,78399.76,323.8,-0.5814,0.00081,10.1553]
[1777674114723,18.48,78399.87,323.8,-0.58131,0.00081,10.15578]
[1777674115068,18.48,78399.54,323.8,-0.58158,0.00081,10.1543]
[1777674117023,18.48,78398.72,323.8,-0.58225,0.00081,10.1506]
[1777674119405,18.47,78396.33,323.8,-0.5842,0.00081,10.13967]
[1777674120278,18.47,78396.69,323.8,-0.58391,0.00081,10.14131]
[1777674120291,18.47,78396.69,323.8,-0.58391,0.00081,10.14131]
[1777674120456,18.47,78392.98,323.8,-0.58692,0.00081,10.12392]
[1777674120977,18.47,78392.98,323.8,-0.58692,0.00081,10.12392]
[1777674121109,18.47,78389.78,323.8,-0.58952,0.00081,10.10845]
[1777674122100,18.47,78389.78,323.8,-0.58952,0.00081,10.10845]
[1777674123241,18.47,78389.57,323.8,-0.58969,0.00081,10.1074]
[1777674123342,18.47,78390.06,323.8,-0.5893,0.00081,10.10977]
[1777674123584,18.47,78390.06,323.8,-0.5893,0.00081,10.10977]
[1777674124131,18.47,78390.26,323.8,-0.58914,0.00081,10.11072]
[1777674126982,18.47,78390.4,323.8,-0.58903,0.00081,10.11137]
[1777674127152,18.47,78392.51,323.8,-0.58733,0.00081,10.12154]
[1777674128387,18.47,78392.51,323.8,-0.58733,0.00081,10.12154]
[1777674128426,18.47,78393.99,323.8,-0.58613,0.00081,10.12856]
[1777674134200,18.46,78394.02,323.8,-0.58612,0.00081,10.12862]
[1777674139236,18.46,78394.65,323.8,-0.58562,0.00081,10.13151]
[1777674139563,18.46,78394.65,323.8,-0.58562,0.00081,10.13151]
[1777674139594,18.46,78394.65,323.8,-0.58562,0.00081,10.13151]
[1777674141563,18.46,78395.71,323.8,-0.58476,0.00081,10.13645]
[1777674143559,18.46,78394.5,323.8,-0.58575,0.00081,10.13076]
[1777674144271,18.46,78392.92,323.8,-0.58704,0.00081,10.12323]
[1777674149309,18.45,78392.21,323.8,-0.58764,0.00081,10.11969]
[1777674154343,18.45,78392.53,323.8,-0.58748,0.00081,10.11189]
[1777674156430,18.45,78393.31,323.8,-0.58685,0.00081,10.11559]
[1777674156452,18.45,78393.28,323.8,-0.58688,0.00081,10.11542]
[1777674158372,18.44,78395.6,323.8,-0.585,0.00081,10.12631]
[1777674163407,18.44,78395.83,323.8,-0.58484,0.00081,10.12726]
[1777674166621,18.44,78396.46,323.8,-0.58433,0.00081,10.13015]
[1777674167435,18.44,78398.64,323.8,-0.58256,0.00082,10.14013]
[1777674172471,18.43,78398.57,323.8,-0.58263,0.00082,10.13972]
[1777674177506,18.43,78397.05,323.8,-0.58389,0.00081,10.13266]
[1777674182540,18.43,78398.05,323.8,-0.58309,0.00082,10.13717]
[1777674187575,18.42,78398.58,323.8,-0.58267,0.00082,10.13951]
[1777674188756,18.42,78398.47,323.8,-0.58276,0.00082,10.139]
[1777674191400,18.42,78398.49,323.8,-0.58275,0.00082,10.13909]
[1777674191497,18.42,78398.49,323.8,-0.58275,0.00082,10.13909]
[1777674191603,18.42,78396.17,323.8,-0.58464,0.00081,10.1284]
[1777674191653,18.42,78396.17,323.8,-0.58464,0.00081,10.1284]
[1777674192165,18.42,78396.17,323.8,-0.58464,0.00081,10.1284]
[1777674192168,18.42,78396.17,323.8,-0.58464,0.00081,10.1284]
[1777674192440,18.42,78396.17,323.8,-0.58464,0.00081,10.1284]
[1777674192465,18.42,78396.17,323.8,-0.58464,0.00081,10.1284]
[1777674192611,18.42,78402.07,323.8,-0.57983,0.00082,10.15513]
[1777674192853,18.42,78402.07,323.8,-0.57983,0.00082,10.15513]
[1777674192927,18.42,78402.07,323.8,-0.57983,0.00082,10.15513]
[1777674193512,18.42,78402.07,323.8,-0.57983,0.00082,10.15513]
[1777674193518,18.42,78402.07,323.8,-0.57983,0.00082,10.15513]
[1777674193610,18.42,78402.07,323.8,-0.57983,0.00082,10.15513]
[1777674193537,18.42,78402.07,323.8,-0.57983,0.00082,10.15512]
[1777674193618,18.42,78398.31,323.8,-0.5829,0.00082,10.13825]
[1777674194726,18.42,78398.31,323.8,-0.5829,0.00082,10.13825]
[1777674195185,18.42,78398.31,323.8,-0.5829,0.00082,10.13825]
[1777674195233,18.42,78398.31,323.8,-0.5829,0.00082,10.13825]
[1777674195335,18.42,78396.21,323.8,-0.58461,0.00081,10.12856]
[1777674200667,18.42,78395.65,323.8,-0.58508,0.00081,10.12587]
[1777674205702,18.42,78395.61,323.8,-0.58513,0.00081,10.12561]
[1777674210737,18.41,78395.58,323.8,-0.58517,0.00082,10.12539]
[1777674211967,18.41,78395.58,323.8,-0.58517,0.00082,10.12539]
[1777674212066,18.41,78393.48,323.8,-0.58696,0.00081,10.10625]
[1777674212751,18.41,78396.75,323.8,-0.58429,0.00082,10.12163]
[1777674213869,18.41,78396.75,323.8,-0.58429,0.00082,10.12163]
[1777674214188,18.41,78396.75,323.8,-0.58429,0.00082,10.12163]
[1777674214586,18.41,78396.75,323.8,-0.58429,0.00082,10.12163]
[1777674214289,18.41,78396.36,323.8,-0.58462,0.00082,10.11979]
[1777674215117,18.41,78396.36,323.8,-0.58462,0.00082,10.11979]
[1777674215153,18.41,78396.36,323.8,-0.58462,0.00082,10.11979]
[1777674216191,18.41,78397.28,323.9,-0.58387,0.00082,10.12404]
[1777674216290,18.41,78400.09,323.9,-0.58157,0.00082,10.13683]
[1777674218460,18.41,78397.27,323.9,-0.58388,0.00082,10.12395]
[1777674224256,18.41,78396.51,324.0,-0.58451,0.00082,10.12038]
[1777674229871,18.4,78397.7,324.0,-0.58356,0.00082,10.1258]
[1777674234576,18.4,78397.29,324.1,-0.5839,0.00082,10.12386]
[1777674234906,18.4,78399.46,324.1,-0.58213,0.00082,10.13377]
[1777674240948,18.39,78399.53,324.1,-0.5821,0.00082,10.13392]
[1777674242174,18.39,78399.53,324.1,-0.5821,0.00082,10.13392]
[1777674242259,18.39,78399.53,324.1,-0.5821,0.00082,10.13392]
[1777674242963,18.39,78405.28,324.1,-0.5774,0.00082,10.15923]
[1777674243970,18.39,78407.72,324.1,-0.5754,0.00082,10.16954]
[1777674249112,18.39,78407.53,324.1,-0.57557,0.00082,10.16867]
[1777674253283,18.39,78407.47,324.1,-0.57563,0.00082,10.16839]
[1777674253325,18.39,78407.47,324.1,-0.57563,0.00082,10.16839]
[1777674253336,18.39,78407.47,324.1,-0.57563,0.00082,10.16839]
[1777674253419,18.39,78407.47,324.1,-0.57563,0.00082,10.16839]
[1777674253683,18.39,78407.45,324.1,-0.57565,0.00082,10.16828]
[1777674254040,18.39,78404.72,324.1,-0.57789,0.00082,10.15667]
[1777674255034,18.39,78404.72,324.1,-0.57789,0.00082,10.15667]
[1777674255334,18.39,78404.72,324.1,-0.57789,0.00082,10.15667]
[1777674255436,18.38,78403.8,324.1,-0.57865,0.00082,10.15267]
[1777674256054,18.38,78401.37,324.1,-0.58064,0.00082,10.14197]
[1777674257406,18.38,78401.37,324.1,-0.58064,0.00082,10.14197]
[1777674258313,18.38,78400.49,324.1,-0.58137,0.00082,10.13799]
[1777674258345,18.38,78399.77,324.1,-0.58196,0.00082,10.13471]
[1777674259323,18.38,78399.77,324.1,-0.58196,0.00082,10.13471]
[1777674259336,18.38,78399.77,324.1,-0.58196,0.00082,10.13471]
[1777674259424,18.38,78399.69,324.1,-0.58203,0.00082,10.13432]
[1777674265117,18.37,78399.57,324.1,-0.58216,0.00082,10.13362]
[1777674268138,18.37,78397.28,324.1,-0.58406,0.00082,10.12299]
[1777674270481,18.37,78397.23,324.1,-0.5841,0.00082,10.12273]
[1777674270486,18.37,78397.23,324.1,-0.5841,0.00082,10.12273]
[1777674270582,18.37,78397.35,324.1,-0.58401,0.00082,10.12325]
[1777674272447,18.37,78397.82,324.1,-0.58371,0.00082,10.1162]
[1777674272549,18.36,78400.34,324.1,-0.58164,0.00082,10.12768]
[1777674273759,18.36,78401.36,324.1,-0.58081,0.00082,10.13223]
[1777674274691,18.36,78401.36,324.1,-0.58081,0.00082,10.13223]
[1777674275187,18.36,78404.84,324.1,-0.57796,0.00082,10.14748]
[1777674275700,18.36,78404.84,324.1,-0.57796,0.00082,10.14748]
[1777674280642,18.36,78404.98,324.1,-0.57787,0.00082,10.148]
[1777674280650,18.36,78404.97,324.1,-0.57788,0.00082,10.14792]
[1777674280950,18.36,78404.97,324.1,-0.57788,0.00082,10.14792]
[1777674280958,18.36,78404.97,324.1,-0.57788,0.00082,10.14792]
[1777674280973,18.36,78404.97,324.1,-0.57788,0.00082,10.14792]
[1777674281229,18.35,78406.11,324.1,-0.57695,0.00082,10.15278]
[1777674283019,18.35,78405.7,324.1,-0.57729,0.00082,10.151]
[1777674287540,18.35,78406.93,324.1,-0.5763,0.00082,10.15615]
[1777674287621,18.35,78406.62,324.1,-0.57656,0.00082,10.15481]
[1777674292306,18.34,78408.46,324.1,-0.57507,0.00082,10.16247]
[1777674293478,18.34,78408.46,324.1,-0.57507,0.00082,10.16247]
[1777674293579,18.34,78408.46,324.1,-0.57507,0.00082,10.16245]
[1777674294483,18.34,78408.46,324.1,-0.57507,0.00082,10.16245]
[1777674300361,18.34,78408.92,324.1,-0.57471,0.00082,10.16427]
[1777674300825,18.34,78408.92,324.1,-0.57471,0.00082,10.16427]
[1777674300892,18.34,78408.92,324.1,-0.57471,0.00082,10.16427]
[1777674301369,18.34,78408.27,324.1,-0.57525,0.00082,10.16155]
[1777674303384,18.34,78406.39,324.1,-0.5768,0.00082,10.15358]
[1777674304719,18.34,78406.39,324.1,-0.5768,0.00082,10.15358]
[1777674307627,18.33,78406.05,324.1,-0.57708,0.00082,10.15211]
[1777674307662,18.33,78406.05,324.1,-0.57708,0.00082,10.15211]
[1777674307674,18.33,78406.05,324.1,-0.57708,0.00082,10.15211]
[1777674307689,18.33,78405.35,324.1,-0.57766,0.00082,10.14908]
[1777674307743,18.33,78405.35,324.1,-0.57766,0.00082,10.14908]
[1777674307770,18.33,78405.35,324.1,-0.57766,0.00082,10.14908]
[1777674307877,18.33,78405.35,324.1,-0.57766,0.00082,10.14908]
[1777674308419,18.33,78398.26,324.1,-0.5835,0.00082,10.1174]
[1777674309519,18.33,78398.26,324.1,-0.5835,0.00082,10.1174]
[1777674309618,18.33,78397.53,324.1,-0.5841,0.00082,10.11399]
[1777674310373,18.33,78397.53,324.1,-0.5841,0.00082,10.11399]
[1777674315468,18.33,78394.12,324.1,-0.58692,0.00082,10.09779]
[1777674320503,18.33,78394.23,324.1,-0.58684,0.00082,10.09826]
[1777674321605,18.33,78394.23,324.1,-0.58684,0.00082,10.09826]
[1777674321706,18.33,78394.06,324.1,-0.58698,0.00082,10.09743]
[1777674326945,18.32,78394.13,324.1,-0.58693,0.00082,10.09772]
[1777674328022,18.32,78394.2,324.1,-0.58688,0.00082,10.09803]
[1777674333594,18.32,78393.47,324.1,-0.58757,0.00082,10.08516]
[1777674338629,18.31,78394.69,324.1,-0.58659,0.00082,10.09095]
[1777674343679,18.31,78394.79,324.1,-0.58651,0.00082,10.09137]
[1777674349899,18.31,78394.81,324.1,-0.58653,0.00082,10.09127]
[1777674355266,18.3,78394.85,324.1,-0.58652,0.00082,10.09135]
[1777674355268,18.3,78394.85,324.1,-0.58652,0.00082,10.09135]
[1777674355277,18.3,78394.85,324.1,-0.58652,0.00082,10.09135]
[1777674355634,18.3,78394.85,324.1,-0.58652,0.00082,10.09135]
[1777674355759,18.3,78394.85,324.1,-0.58652,0.00082,10.09135]
[1777674355748,18.3,78397.37,324.1,-0.58445,0.00082,10.10324]
[1777674356758,18.3,78397.37,324.1,-0.58445,0.00082,10.10324]
[1777674361171,18.29,78398.42,324.1,-0.58362,0.00082,10.10798]
[1777674361794,18.29,78400.63,324.1,-0.5818,0.00082,10.11808]
[1777674363005,18.29,78400.63,324.1,-0.5818,0.00082,10.11808]
[1777674366339,18.29,78400.63,324.1,-0.58181,0.00082,10.11805]
[1777674366376,18.29,78400.63,324.1,-0.58182,0.00082,10.11799]
[1777674366825,18.29,78397.87,324.1,-0.58409,0.00082,10.1053]
[1777674371860,18.29,78397.97,324.1,-0.58403,0.00082,10.10567]
[1777674374600,18.29,78397.97,324.1,-0.58403,0.00082,10.10567]
[1777674375380,18.28,78397.97,324.1,-0.58404,0.00082,10.10558]
[1777674375475,18.28,78397.97,324.1,-0.58404,0.00082,10.10558]
[1777674375478,18.28,78397.97,324.1,-0.58404,0.00082,10.10558]
[1777674375482,18.28,78397.83,324.1,-0.58416,0.00082,10.1049]
[1777674376895,18.28,78395.52,324.1,-0.58607,0.00082,10.09399]
[1777674378549,18.28,78395.52,324.1,-0.58607,0.00082,10.09399]
[1777674378650,18.28,78394.54,324.1,-0.58688,0.00082,10.08925]
[1777674380923,18.28,78396.23,324.1,-0.5855,0.00082,10.09726]
[1777674386082,18.27,78396.63,324.1,-0.58519,0.00082,10.09905]
[1777674386089,18.27,78396.63,324.1,-0.58519,0.00082,10.09905]
[1777674386182,18.27,78396.65,324.1,-0.58518,0.00082,10.09911]
[1777674387972,18.27,78399.68,324.1,-0.58269,0.00082,10.11316]
[1777674390588,18.27,78399.82,324.1,-0.58258,0.00082,10.11377]
[1777674390689,18.27,78399.66,324.1,-0.58273,0.00082,10.11295]
[1777674396028,18.26,78400.23,324.1,-0.58236,0.00083,10.10621]
[1777674396826,18.26,78400.23,324.1,-0.58236,0.00083,10.10621]
[1777674401608,18.26,78401.37,324.1,-0.58143,0.00083,10.11135]
[1777674401678,18.25,78401.37,324.1,-0.58145,0.00083,10.11123]
[1777674402881,18.25,78400.26,324.1,-0.58237,0.00083,10.10617]
[1777674409119,18.24,78399.47,324.1,-0.58307,0.00083,10.10227]
[1777674411002,18.24,78399.47,324.1,-0.58307,0.00083,10.10227]
[1777674416168,18.23,78397.84,324.1,-0.58446,0.00083,10.09446]
[1777674421203,18.23,78397.07,324.1,-0.58512,0.00083,10.09069]
[1777674428252,18.22,78395.01,324.1,-0.58686,0.00083,10.08063]
[1777674429054,18.22,78395.01,324.1,-0.58686,0.00083,10.08063]
[1777674430690,18.22,78395.22,324.1,-0.5867,0.00083,10.08161]
[1777674436308,18.21,78394.72,324.1,-0.58715,0.00083,10.07896]
[1777674444364,18.2,78394.78,324.1,-0.58714,0.00083,10.07902]
[1777674449399,18.2,78394.78,324.1,-0.58717,0.00083,10.07888]
[1777674454433,18.19,78395.07,324.1,-0.58703,0.00083,10.0709]
[1777674459469,18.18,78394.75,324.1,-0.58732,0.00083,10.06921]
[1777674464504,18.18,78394.93,324.1,-0.58719,0.00083,10.06994]
[1777674469539,18.17,78395.21,324.1,-0.58699,0.00083,10.07115]
[1777674474574,18.17,78392.26,324.1,-0.58945,0.00083,10.05655]
[1777674474905,18.17,78392.26,324.1,-0.58945,0.00083,10.05655]
[1777674475012,18.17,78392.26,324.1,-0.58945,0.00083,10.05655]
[1777674475581,18.17,78391.81,324.1,-0.58983,0.00083,10.05428]
[1777674478885,18.17,78390.96,324.1,-0.59054,0.00083,10.04998]
[1777674482886,18.16,78390.22,324.1,-0.59117,0.00083,10.04614]
[1777674483034,18.16,78390.37,324.1,-0.59105,0.00083,10.04687]
[1777674483082,18.16,78390.37,324.1,-0.59105,0.00083,10.04687]
[1777674483126,18.16,78390.37,324.1,-0.59105,0.00083,10.04687]
[1777674483172,18.16,78390.37,324.1,-0.59105,0.00083,10.04687]
[1777674483472,18.16,78390.37,324.1,-0.59105,0.00083,10.04687]
[1777674483714,18.16,78390.37,324.1,-0.59105,0.00083,10.04687]
[1777674483804,18.16,78380.34,324.1,-0.59933,0.00082,9.99399]
[1777674484644,18.16,78376.5,324.1,-0.60249,0.00082,9.97261]
[1777674486657,18.16,78374.81,324.1,-0.60388,0.00082,9.96301]
[1777674486916,18.16,78374.81,324.1,-0.60388,0.00082,9.96301]
[1777674487313,18.16,78374.81,324.1,-0.60388,0.00082,9.96301]
[1777674487665,18.16,78372.89,324.1,-0.60546,0.00082,9.95197]
[1777674490333,18.16,78372.93,324.1,-0.60542,0.00082,9.95222]
[1777674490686,18.16,78368.04,324.1,-0.60942,0.00082,9.92339]
[1777674491215,18.16,78368.04,324.1,-0.60942,0.00082,9.92339]
[1777674493334,18.16,78368.11,324.1,-0.60936,0.00082,9.92382]
[1777674493707,18.16,78367.81,324.1,-0.60961,0.00082,9.92203]
[1777674495640,18.16,78367.39,324.1,-0.60995,0.00082,9.91951]
[1777674497002,18.16,78366.98,324.1,-0.61028,0.00082,9.91704]
[1777674498687,18.16,78366.23,324.1,-0.61089,0.00082,9.91251]
[1777674498701,18.16,78366.23,324.1,-0.61089,0.00082,9.91251]
[1777674498704,18.16,78366.23,324.1,-0.61089,0.00082,9.91251]
[1777674498742,18.16,78362.14,324.1,-0.61424,0.00081,9.88729]
[1777674499513,18.16,78362.14,324.1,-0.61424,0.00081,9.88729]
[1777674499749,18.16,78357.42,324.1,-0.61808,0.00081,9.85736]
[1777674500014,18.16,78357.42,324.1,-0.61808,0.00081,9.85736]
[1777674500516,18.16,78357.42,324.1,-0.61808,0.00081,9.85736]
[1777674501016,18.16,78356.21,324.1,-0.61906,0.00081,9.84953]
[1777674501763,18.16,78356.49,324.1,-0.61884,0.00081,9.85133]
[1777674502018,18.16,78356.49,324.1,-0.61884,0.00081,9.85133]
[1777674502770,18.16,78355.41,324.1,-0.61972,0.00081,9.84429]
[1777674503121,18.16,78355.41,324.1,-0.61972,0.00081,9.84429]
[1777674503547,18.16,78355.41,324.1,-0.61972,0.00081,9.84429]
[1777674503559,18.16,78355.41,324.1,-0.61972,0.00081,9.84429]
[1777674503777,18.16,78356.99,324.1,-0.61844,0.00081,9.85452]
[1777674504021,18.16,78356.99,324.1,-0.61844,0.00081,9.85452]
[1777674504784,18.16,78363.54,324.1,-0.61312,0.00082,9.89583]
[1777674505565,18.16,78363.54,324.1,-0.61312,0.00082,9.89583]
[1777674505710,18.16,78363.54,324.1,-0.61312,0.00082,9.89583]
[1777674505792,18.16,78360.71,324.1,-0.61543,0.00081,9.87806]
[1777674509027,18.15,78360.04,324.1,-0.61601,0.00081,9.87357]
[1777674509528,18.15,78360.04,324.1,-0.61601,0.00081,9.87357]
[1777674509819,18.15,78359.86,324.1,-0.61617,0.00081,9.87238]
[1777674510122,18.15,78359.86,324.1,-0.61617,0.00081,9.87238]
[1777674510145,18.15,78359.86,324.1,-0.61617,0.00081,9.87238]
[1777674510826,18.15,78360.05,324.1,-0.61602,0.00081,9.87354]
[1777674515421,18.15,78360.73,324.1,-0.61559,0.00082,9.86826]
[1777674520896,18.14,78360.33,324.1,-0.61598,0.00082,9.86524]
[1777674521902,18.13,78358.13,324.1,-0.61778,0.00081,9.85111]
[1777674526940,18.13,78357.14,324.1,-0.61864,0.00081,9.84431]
[1777674532442,18.12,78356.97,324.1,-0.61881,0.00081,9.84296]
[1777674532520,18.12,78356.97,324.1,-0.61884,0.00081,9.84272]
[1777674533553,18.12,78356.97,324.1,-0.61884,0.00081,9.84272]
[1777674535059,18.11,78354.94,324.1,-0.6205,0.00081,9.8294]
[1777674535160,18.11,78353.44,324.1,-0.62173,0.00081,9.81942]
[1777674536057,18.11,78353.44,324.1,-0.62173,0.00081,9.81942]
[1777674536158,18.11,78353.79,324.1,-0.62146,0.00081,9.82166]
[1777674537559,18.11,78353.79,324.1,-0.62146,0.00081,9.82166]
[1777674537660,18.11,78354.01,324.1,-0.6213,0.00081,9.82297]
[1777674539028,18.11,78349.66,324.1,-0.62484,0.00081,9.79375]
[1777674543952,18.1,78348.15,324.1,-0.6261,0.00081,9.78317]
[1777674545755,18.1,78348.22,324.1,-0.62604,0.00081,9.78365]
[1777674545977,18.1,78348.22,324.1,-0.62604,0.00081,9.78365]
[1777674545855,18.1,78348.08,324.1,-0.62617,0.00081,9.78258]
[1777674545992,18.1,78348.08,324.1,-0.62617,0.00081,9.78258]
[1777674546078,18.1,78345.79,324.1,-0.62802,0.00081,9.76677]
[1777674547085,18.1,78343.24,324.1,-0.63009,0.00081,9.74885]
[1777674549976,18.1,78342.83,324.1,-0.63043,0.00081,9.74591]
[1777674550107,18.1,78339.39,324.1,-0.63321,0.00081,9.72127]
[1777674550980,18.1,78339.39,324.1,-0.63321,0.00081,9.72127]
[1777674551114,18.1,78338.07,324.1,-0.63428,0.0008,9.71169]
[1777674553008,18.1,78337.41,324.1,-0.63481,0.0008,9.70687]
[1777674557574,18.09,78338.15,324.1,-0.63423,0.00081,9.71212]
[1777674557575,18.09,78338.15,324.1,-0.63423,0.00081,9.71212]
[1777674557597,18.09,78338.15,324.1,-0.63423,0.00081,9.71212]
[1777674557972,18.09,78338.15,324.1,-0.63423,0.00081,9.71212]
[1777674557627,18.09,78338.49,324.1,-0.63398,0.00081,9.71438]
[1777674558981,18.09,78338.49,324.1,-0.63398,0.00081,9.71438]
[1777674558164,18.09,78339.29,324.1,-0.63334,0.00081,9.72016]
[1777674559171,18.09,78339.71,324.1,-0.63301,0.00081,9.72313]
[1777674563801,18.09,78339.74,324.1,-0.63299,0.00081,9.72324]
[1777674563900,18.09,78339.87,324.1,-0.6329,0.00081,9.72405]
[1777674565179,18.09,78340.22,324.1,-0.63262,0.00081,9.72656]
[1777674569242,18.09,78337.87,324.1,-0.63452,0.00081,9.7095]
[1777674574277,18.08,78337.35,324.1,-0.63507,0.00081,9.69609]
[1777674577710,18.08,78337.46,324.1,-0.63499,0.00081,9.69683]
[1777674577793,18.08,78337.7,324.1,-0.6348,0.00081,9.69851]
[1777674578306,18.08,78335.56,324.1,-0.63652,0.0008,9.68282]
[1777674583341,18.08,78334.11,324.1,-0.6377,0.0008,9.67199]
[1777674588376,18.08,78333.76,324.1,-0.63799,0.0008,9.66933]
[1777674590390,18.08,78338.03,324.1,-0.63456,0.00081,9.70074]
[1777674592404,18.08,78339.86,324.1,-0.63308,0.00081,9.71395]
[1777674593107,18.08,78339.86,324.1,-0.63308,0.00081,9.71395]
[1777674593130,18.08,78339.86,324.1,-0.63308,0.00081,9.71395]
[1777674593265,18.08,78339.86,324.1,-0.63308,0.00081,9.71395]
[1777674593411,18.08,78345.19,324.1,-0.62878,0.00081,9.75177]
[1777674594021,18.08,78345.19,324.1,-0.62878,0.00081,9.75177]
[1777674594363,18.08,78345.19,324.1,-0.62878,0.00081,9.75177]
[1777674601617,18.08,78346.32,324.1,-0.62787,0.00081,9.75952]
[1777674607509,18.08,78345.76,324.1,-0.62831,0.00081,9.75577]
[1777674608036,18.08,78345.76,324.1,-0.62831,0.00081,9.75577]
[1777674608843,18.08,78345.76,324.1,-0.62831,0.00081,9.75577]
[1777674614557,18.08,78345.58,324.1,-0.62844,0.00081,9.75467]
[1777674615313,18.08,78345.58,324.1,-0.62844,0.00081,9.75467]
[1777674617579,18.08,78347.52,324.1,-0.62686,0.00081,9.76821]
[1777674618663,18.08,78347.52,324.1,-0.62686,0.00081,9.76821]
[1777674618709,18.08,78347.59,324.1,-0.6268,0.00081,9.7687]
[1777674622733,18.08,78347.99,324.1,-0.62648,0.00081,9.77141]
[1777674627649,18.08,78346.25,324.1,-0.62789,0.00081,9.75935]
[1777674628056,18.08,78346.25,324.1,-0.62789,0.00081,9.75935]
[1777674634023,18.08,78346.25,324.1,-0.62802,0.00081,9.74973]
[1777674635315,18.08,78346.25,324.1,-0.62802,0.00081,9.7497]
[1777674637112,18.08,78345.9,324.1,-0.62831,0.00081,9.7472]
[1777674637718,18.08,78345.57,324.1,-0.62858,0.00081,9.74488]
[1777674638067,18.08,78345.57,324.1,-0.62858,0.00081,9.74488]
[1777674638072,18.08,78345.57,324.1,-0.62858,0.00081,9.74488]
[1777674644768,18.08,78345.6,324.1,-0.62857,0.00081,9.74497]
[1777674649803,18.07,78346.42,324.1,-0.62792,0.00081,9.75058]
[1777674650079,18.07,78346.42,324.1,-0.62792,0.00081,9.75058]
[1777674651205,18.07,78347.43,324.1,-0.6271,0.00081,9.75756]
[1777674651707,18.07,78347.43,324.1,-0.6271,0.00081,9.75756]
[1777674652711,18.07,78348.07,324.1,-0.62659,0.00081,9.76195]
[1777674655317,18.07,78348.78,324.1,-0.62601,0.00081,9.76684]
[1777674655929,18.07,78348.78,324.1,-0.62601,0.00081,9.76684]
[1777674655990,18.07,78348.82,324.1,-0.62597,0.00081,9.76713]
[1777674656556,18.07,78348.82,324.1,-0.62597,0.00081,9.76713]
[1777674656561,18.07,78348.82,324.1,-0.62597,0.00081,9.76713]
[1777674656853,18.07,78351.29,324.1,-0.62396,0.00081,9.78396]
[1777674658866,18.07,78353.74,324.1,-0.62196,0.00082,9.8004]
[1777674660880,18.07,78352.21,324.1,-0.62321,0.00082,9.79015]
[1777674663052,18.07,78352.71,324.1,-0.62281,0.00082,9.79351]
[1777674663768,18.07,78352.9,324.1,-0.62265,0.00082,9.79478]
[1777674663902,18.07,78354.61,324.1,-0.62125,0.00082,9.80617]
[1777674667931,18.07,78356.56,324.1,-0.61966,0.00082,9.81901]
[1777674669945,18.07,78358.12,324.1,-0.61839,0.00082,9.82916]
[1777674674980,18.07,78357.94,324.1,-0.61854,0.00082,9.82794]
[1777674677244,18.07,78358.96,324.1,-0.61771,0.00082,9.83447]
[1777674677363,18.07,78358.96,324.1,-0.61771,0.00082,9.83447]
[1777674677385,18.07,78358.96,324.1,-0.61771,0.00082,9.83447]
[1777674677519,18.07,78358.96,324.1,-0.61771,0.00082,9.83447]
[1777674678001,18.07,78363.36,324.1,-0.6141,0.00082,9.86246]
[1777674679989,18.07,78364.43,324.1,-0.61323,0.00082,9.86914]
[1777674680366,18.07,78364.6,324.1,-0.61309,0.00082,9.8702]
[1777674680398,18.07,78364.6,324.1,-0.61309,0.00082,9.8702]
[1777674680421,18.07,78364.6,324.1,-0.61309,0.00082,9.8702]
[1777674680543,18.07,78364.6,324.1,-0.61309,0.00082,9.8702]
[1777674680617,18.07,78364.6,324.1,-0.61309,0.00082,9.8702]
[1777674680669,18.07,78364.6,324.1,-0.61309,0.00082,9.8702]
[1777674680891,18.07,78364.6,324.1,-0.61309,0.00082,9.8702]
[1777674681023,18.07,78355.33,324.1,-0.62068,0.00082,9.81082]
[1777674681249,18.07,78355.33,324.1,-0.62068,0.00082,9.81082]
[1777674681849,18.07,78355.33,324.1,-0.62068,0.00082,9.81082]
[1777674681923,18.07,78355.33,324.1,-0.62068,0.00082,9.81082]
[1777674682030,18.07,78346.76,324.1,-0.62766,0.00081,9.7528]
[1777674682960,18.07,78346.76,324.1,-0.62766,0.00081,9.7528]
[1777674688072,18.07,78346.94,324.1,-0.62751,0.00081,9.75407]
[1777674689854,18.07,78346.96,324.1,-0.62749,0.00081,9.75424]
[1777674690034,18.07,78346.96,324.1,-0.62749,0.00081,9.75424]
[1777674690088,18.07,78343.13,324.1,-0.6306,0.00081,9.72742]
[1777674690141,18.07,78343.13,324.1,-0.6306,0.00081,9.72742]
[1777674691095,18.07,78339.46,324.1,-0.63369,0.00081,9.69155]
[1777674691334,18.07,78339.46,324.1,-0.63369,0.00081,9.69155]
[1777674692328,18.07,78339.03,324.1,-0.63404,0.00081,9.68841]
[1777674692331,18.07,78339.03,324.1,-0.63404,0.00081,9.68841]
[1777674693109,18.07,78340.38,324.1,-0.63295,0.00081,9.69814]
[1777674697427,18.07,78340.5,324.1,-0.63286,0.00081,9.69891]
[1777674697529,18.07,78340.35,324.1,-0.63299,0.00081,9.69779]
[1777674698522,18.07,78340.35,324.1,-0.63299,0.00081,9.69779]
[1777674698886,18.07,78340.35,324.1,-0.63299,0.00081,9.69779]
[1777674698987,18.07,78340.34,324.1,-0.633,0.00081,9.69766]
[1777674703383,18.07,78339.43,324.1,-0.63375,0.00081,9.691]
[1777674709298,18.06,78338.87,324.1,-0.63422,0.00081,9.68677]
[1777674709551,18.06,78338.87,324.1,-0.63422,0.00081,9.68677]
[1777674709623,18.06,78338.98,324.1,-0.63414,0.00081,9.68751]
[1777674710228,18.06,78334.89,324.1,-0.63744,0.00081,9.65747]
[1777674713249,18.06,78333.38,324.1,-0.63866,0.00081,9.64619]
[1777674714142,18.06,78333.38,324.1,-0.63866,0.00081,9.64619]
[1777674717570,18.06,78333.24,324.1,-0.63877,0.00081,9.64513]
[1777674717671,18.06,78332.94,324.1,-0.63902,0.00081,9.64288]
[1777674721306,18.06,78334.93,324.1,-0.63742,0.00081,9.65766]
[1777674727348,18.05,78334.42,324.1,-0.63788,0.00081,9.65346]
[1777674728355,18.05,78332.57,324.1,-0.63937,0.00081,9.63955]
[1777674729925,18.05,78332.57,324.1,-0.63937,0.00081,9.63955]
[1777674729928,18.05,78332.54,324.1,-0.63941,0.00081,9.6392]
[1777674730225,18.05,78332.54,324.1,-0.63941,0.00081,9.6392]
[1777674730231,18.05,78332.54,324.1,-0.63941,0.00081,9.6392]
[1777674730369,18.05,78330.1,324.1,-0.64137,0.0008,9.62073]
[1777674732628,18.05,78330.05,324.1,-0.64142,0.0008,9.6203]
[1777674732654,18.05,78330.05,324.1,-0.64142,0.0008,9.6203]
[1777674732657,18.05,78330.05,324.1,-0.64142,0.0008,9.6203]
[1777674732699,18.05,78330.06,324.1,-0.64141,0.0008,9.62038]
[1777674733391,18.05,78338.53,324.1,-0.63458,0.00081,9.68354]
[1777674734398,18.05,78340.46,324.1,-0.63302,0.00081,9.69753]
[1777674736413,18.05,78342.78,324.1,-0.63114,0.00081,9.71413]
[1777674741449,18.05,78343.22,324.1,-0.63078,0.00081,9.71726]
[1777674743936,18.05,78343.42,324.1,-0.63062,0.00081,9.71871]
[1777674746528,18.05,78344.72,324.1,-0.62955,0.00081,9.72799]
[1777674752526,18.06,78344.57,324.1,-0.62976,0.00081,9.71762]
[1777674756694,18.06,78344.32,324.1,-0.62996,0.00081,9.71592]
[1777674762596,18.05,78344.06,324.1,-0.63019,0.00081,9.71388]
[1777674764400,18.05,78343.92,324.1,-0.63031,0.00081,9.71282]
[1777674769645,18.05,78343.97,324.1,-0.63031,0.00081,9.71286]
[1777674774680,18.04,78343.87,324.1,-0.63042,0.00081,9.7119]
[1777674775203,18.04,78343.87,324.1,-0.63042,0.00081,9.7119]
[1777674782265,18.04,78343.87,324.1,-0.63042,0.00081,9.7119]
[1777674785757,18.04,78342.79,324.1,-0.63136,0.00081,9.70368]
[1777674794164,18.03,78343.29,324.1,-0.63096,0.00081,9.7072]
[1777674800125,18.03,78344.19,324.1,-0.63028,0.00081,9.71311]
[1777674801514,18.02,78344.23,324.1,-0.63026,0.00081,9.7133]
[1777674801672,18.02,78344.23,324.1,-0.63026,0.00081,9.7133]
[1777674801869,18.02,78339.1,324.1,-0.63444,0.00081,9.6763]
[1777674802757,18.02,78339.1,324.1,-0.63444,0.00081,9.6763]
[1777674803146,18.02,78339.1,324.1,-0.63444,0.00081,9.6763]
[1777674802876,18.02,78334.81,324.1,-0.63792,0.00081,9.64462]
[1777674803882,18.02,78332.88,324.1,-0.63948,0.00081,9.63013]
[1777674804889,18.02,78331.26,324.1,-0.64079,0.00081,9.61781]
[1777674805897,18.02,78325.92,324.1,-0.64509,0.0008,9.57661]
[1777674808918,18.02,78328.47,324.1,-0.64305,0.0008,9.59632]
[1777674811939,18.02,78326.32,324.1,-0.64492,0.0008,9.56988]
[1777674816354,18.02,78327.48,324.1,-0.644,0.0008,9.57883]
[1777674816974,18.02,78327.94,324.1,-0.64362,0.0008,9.5824]
[1777674817580,18.02,78327.94,324.1,-0.64362,0.0008,9.5824]
[1777674823016,18.02,78327.45,324.1,-0.64402,0.0008,9.57863]
[1777674828051,18.02,78327.25,324.1,-0.64417,0.0008,9.5771]
[1777674828306,18.02,78327.25,324.1,-0.64417,0.0008,9.5771]
[1777674829896,18.02,78327.27,324.1,-0.64416,0.0008,9.57726]
[1777674830065,18.02,78326.29,324.1,-0.64494,0.0008,9.56964]
[1777674831072,18.02,78323.87,324.1,-0.64689,0.0008,9.55062]
[1777674832110,18.02,78323.87,324.1,-0.64689,0.0008,9.55062]
[1777674832111,18.02,78323.87,324.1,-0.64689,0.0008,9.55062]
[1777674832178,18.02,78318.35,324.1,-0.65131,0.0008,9.50644]
[1777674834093,18.02,78320.38,324.1,-0.64969,0.0008,9.52285]
[1777674837114,18.02,78318.51,324.1,-0.65119,0.0008,9.50771]
[1777674837265,18.02,78318.51,324.1,-0.65119,0.0008,9.50771]
[1777674838619,18.02,78318.63,324.1,-0.6511,0.0008,9.50863]
[1777674838770,18.02,78318.63,324.1,-0.6511,0.0008,9.50863]
[1777674838844,18.02,78318.63,324.1,-0.6511,0.0008,9.50863]
[1777674838863,18.02,78318.63,324.1,-0.6511,0.0008,9.50863]
[1777674838901,18.02,78318.63,324.1,-0.6511,0.0008,9.50863]
[1777674839127,18.02,78316.84,324.1,-0.65253,0.0008,9.49402]
[1777674840135,18.02,78315.47,324.1,-0.65363,0.0008,9.48276]
[1777674844123,18.01,78315.3,324.1,-0.65378,0.0008,9.48125]
[1777674844177,18.01,78315.3,324.1,-0.65378,0.0008,9.48121]
[1777674848162,18.01,78315.2,324.1,-0.65387,0.0008,9.48027]
[1777674848191,18.01,78315.17,324.1,-0.6539,0.0008,9.47998]
[1777674849037,18.01,78315.17,324.1,-0.6539,0.0008,9.47998]
[1777674849111,18.01,78315.17,324.1,-0.6539,0.0008,9.47998]
[1777674849197,18.01,78315.59,324.1,-0.65357,0.0008,9.48339]
[1777674853688,18.01,78316.83,324.1,-0.6526,0.0008,9.49337]
[1777674853692,18.01,78316.83,324.1,-0.6526,0.0008,9.49337]
[1777674853694,18.01,78316.83,324.1,-0.6526,0.0008,9.49337]
[1777674853708,18.01,78316.83,324.1,-0.6526,0.0008,9.49337]
[1777674854091,18.01,78316.83,324.1,-0.6526,0.0008,9.49337]
[1777674854093,18.01,78316.83,324.1,-0.6526,0.0008,9.49337]
[1777674854233,18.01,78321.22,324.1,-0.64909,0.0008,9.52882]
[1777674854282,18.01,78321.22,324.1,-0.64909,0.0008,9.52882]
[1777674855241,18.01,78324.9,324.1,-0.64614,0.0008,9.55801]
[1777674860276,18.0,78324.28,324.1,-0.64667,0.0008,9.55281]
[1777674865641,18.0,78324.41,324.1,-0.64659,0.0008,9.55364]
[1777674865680,18.0,78326.45,324.1,-0.64495,0.0008,9.56961]
[1777674868299,18.0,78326.62,324.1,-0.64483,0.0008,9.57082]
[1777674871571,18.0,78325.22,324.1,-0.64597,0.0008,9.55969]
[1777674879409,17.99,78323.3,324.1,-0.64771,0.0008,9.53413]
[1777674883927,17.99,78323.3,324.1,-0.64771,0.0008,9.53413]
[1777674889440,17.98,78323.2,324.1,-0.64786,0.0008,9.53266]
[1777674889479,17.98,78323.24,324.1,-0.64784,0.0008,9.53291]
[1777674890407,17.98,78323.24,324.1,-0.64784,0.0008,9.53291]
[1777674890410,17.98,78323.24,324.1,-0.64784,0.0008,9.53291]
[1777674890605,17.98,78323.24,324.1,-0.64784,0.0008,9.53291]
[1777674890641,17.98,78323.24,324.1,-0.64784,0.0008,9.53291]
[1777674891014,17.98,78323.24,324.1,-0.64784,0.0008,9.53291]
[1777674891103,17.98,78320.6,324.1,-0.64997,0.0008,9.51163]
[1777674891493,17.98,78312.22,324.1,-0.65667,0.0008,9.44277]
[1777674892807,17.98,78312.22,324.1,-0.65667,0.0008,9.44277]
[1777674892810,17.98,78312.22,324.1,-0.65667,0.0008,9.44277]
[1777674893113,17.98,78308.45,324.1,-0.65967,0.00079,9.41093]
[1777674893496,17.98,78308.45,324.1,-0.65967,0.00079,9.41093]
[1777674893507,17.98,78306.34,324.1,-0.66135,0.00079,9.39289]
[1777674895038,17.98,78306.34,324.1,-0.66135,0.00079,9.39289]
[1777674895133,17.98,78305.36,324.1,-0.66212,0.00079,9.3845]
[1777674895842,17.98,78305.36,324.1,-0.66212,0.00079,9.3845]
[1777674895952,17.98,78305.36,324.1,-0.66212,0.00079,9.3845]
[1777674896036,17.98,78299.5,324.1,-0.66675,0.00079,9.33333]
[1777674897165,17.98,78296.73,324.1,-0.66893,0.00079,9.30873]
[1777674897535,17.98,78295.06,324.1,-0.67024,0.00078,9.29377]
[1777674900327,17.98,78289.71,324.1,-0.67442,0.00078,9.2452]
[1777674900557,17.98,78288.14,324.1,-0.67564,0.00078,9.2308]
[1777674902215,17.98,78288.14,324.1,-0.67564,0.00078,9.2308]
[1777674902425,17.98,78288.99,324.1,-0.67498,0.00078,9.23867]
[1777674902570,17.98,78285.85,324.1,-0.67742,0.00078,9.20961]
[1777674903960,17.98,78285.85,324.1,-0.67742,0.00078,9.20961]
[1777674904017,17.98,78285.11,324.1,-0.67798,0.00078,9.20289]
[1777674906203,17.98,78285.07,324.1,-0.67801,0.00078,9.20251]
[1777674906238,17.98,78282.79,324.1,-0.67978,0.00078,9.18116]
[1777674908615,17.98,78281.2,324.1,-0.68101,0.00077,9.1662]
[1777674911636,17.98,78278.45,324.1,-0.68313,0.00077,9.14015]
[1777674912339,17.98,78278.45,324.1,-0.68313,0.00077,9.14015]
[1777674912592,17.98,78278.45,324.1,-0.68313,0.00077,9.14015]
[1777674912643,17.98,78277.45,324.1,-0.68389,0.00077,9.13064]
[1777674913650,17.98,78272.05,324.1,-0.68804,0.00077,9.07842]
[1777674914657,17.98,78270.05,324.1,-0.68958,0.00077,9.0588]
[1777674916501,17.98,78270.15,324.1,-0.68951,0.00077,9.05968]
[1777674918717,17.98,78270.16,324.1,-0.68951,0.00077,9.0597]
[1777674918815,17.98,78269.41,324.1,-0.69009,0.00076,9.05216]
[1777674919345,17.98,78269.41,324.1,-0.69009,0.00076,9.05216]
[1777674919694,17.98,78267.92,324.1,-0.69124,0.00076,9.03737]
[1777674921708,17.98,78265.52,324.1,-0.69308,0.00076,9.01339]
[1777674922348,17.98,78265.52,324.1,-0.69308,0.00076,9.01339]
[1777674922715,17.98,78265.38,324.1,-0.69319,0.00076,9.01193]
[1777674923483,17.98,78265.38,324.1,-0.69319,0.00076,9.01193]
[1777674923643,17.98,78265.38,324.1,-0.69319,0.00076,9.01193]
[1777674924350,17.98,78265.42,324.1,-0.69316,0.00076,9.01226]
[1777674924729,17.98,78262.43,324.1,-0.69544,0.00076,8.98228]
[1777674925736,17.98,78260.58,324.1,-0.69684,0.00076,8.96355]
[1777674926742,17.97,78257.12,324.1,-0.69947,0.00075,8.92821]
[1777674930822,17.98,78257.66,324.1,-0.69903,0.00075,8.93416]
[1777674930964,17.98,78257.66,324.1,-0.69903,0.00075,8.93416]
[1777674931341,17.98,78257.66,324.1,-0.69903,0.00075,8.93416]
[1777674931064,17.98,78257.26,324.1,-0.69949,0.00075,8.92006]
[1777674931778,17.98,78261.15,324.1,-0.69654,0.00076,8.95964]
[1777674935107,17.98,78261.44,324.1,-0.69632,0.00076,8.96262]
[1777674935874,17.98,78261.58,324.1,-0.69621,0.00076,8.96406]
[1777674935927,17.98,78265.19,324.1,-0.69347,0.00076,9.00032]
[1777674939150,17.98,78264.82,324.1,-0.69375,0.00076,8.99659]
[1777674941933,17.98,78264.62,324.1,-0.69391,0.00076,8.99453]
[1777674941995,17.98,78262.46,324.1,-0.69556,0.00076,8.97276]
[1777674947954,17.98,78262.57,324.1,-0.69548,0.00076,8.97383]
[1777674952927,17.98,78261.24,324.1,-0.69649,0.00076,8.96041]
[1777674953382,17.98,78261.24,324.1,-0.69649,0.00076,8.96041]
[1777674954041,17.98,78261.24,324.1,-0.69649,0.00076,8.96041]
[1777674960132,17.98,78261.51,324.1,-0.69628,0.00076,8.96316]
[1777674964155,17.98,78260.94,324.1,-0.69671,0.00076,8.95748]
[1777674964184,17.98,78263.17,324.1,-0.69501,0.00076,8.97999]
[1777674965011,17.98,78264.95,324.1,-0.69366,0.00076,8.99783]
[1777674965625,17.98,78264.95,324.1,-0.69366,0.00076,8.99783]
[1777674965631,17.98,78264.95,324.1,-0.69366,0.00076,8.99783]
[1777674966358,17.98,78264.95,324.1,-0.69366,0.00076,8.99783]
[1777674966018,17.98,78266.87,324.1,-0.6922,0.00076,9.01695]
[1777674967025,17.98,78270.54,324.1,-0.68939,0.00077,9.05318]
[1777674967437,17.98,78270.54,324.1,-0.68939,0.00077,9.05318]
[1777674968032,17.98,78273.21,324.1,-0.68735,0.00077,9.07922]
[1777674969039,17.98,78270.3,324.1,-0.68959,0.00077,9.05067]
[1777674972059,17.98,78272.52,324.1,-0.6879,0.00077,9.07223]
[1777674973447,17.97,78273.27,324.1,-0.68733,0.00077,9.07947]
[1777674975579,17.97,78272.0,324.1,-0.68832,0.00077,9.06692]
[1777674984145,17.97,78272.11,324.1,-0.68826,0.00077,9.06769]
[1777674986608,17.97,78271.93,324.1,-0.68839,0.00077,9.06596]
[1777674987165,17.97,78269.19,324.1,-0.6905,0.00077,9.03896]
[1777674989179,17.97,78271.14,324.1,-0.68901,0.00077,9.05805]
[1777674994214,17.97,78271.39,324.1,-0.68897,0.00077,9.05053]
[1777674995221,17.97,78269.39,324.1,-0.69051,0.00077,9.03083]
[1777674995422,17.97,78269.39,324.1,-0.69051,0.00077,9.03083]
[1777674995876,17.97,78269.39,324.1,-0.69051,0.00077,9.03083]
[1777674996228,17.97,78268.22,324.1,-0.69141,0.00076,9.01925]
[1777674997235,17.97,78265.88,324.1,-0.69319,0.00076,8.99606]
[1777674997745,17.97,78265.88,324.1,-0.69319,0.00076,8.99606]
[1777675000415,17.97,78267.9,324.1,-0.69162,0.00076,9.01645]
[1777675006297,17.97,78267.34,324.1,-0.69206,0.00076,9.01079]
[1777675012341,17.97,78267.52,324.1,-0.69193,0.00076,9.01249]
[1777675017376,17.97,78266.55,324.1,-0.69264,0.00076,9.00314]
[1777675022413,17.97,78264.83,324.1,-0.69397,0.00076,8.98582]
[1777675023911,17.97,78263.87,324.1,-0.6947,0.00076,8.97618]
[1777675024427,17.97,78263.91,324.1,-0.69466,0.00076,8.9767]
[1777675026441,17.98,78261.45,324.1,-0.69651,0.00076,8.95213]
[1777675027448,17.98,78262.79,324.1,-0.69548,0.00076,8.96579]
[1777675028455,17.98,78261.52,324.1,-0.69644,0.00076,8.9531]
[1777675029868,17.98,78261.52,324.1,-0.69644,0.00076,8.9531]
[1777675035504,17.98,78260.54,324.1,-0.69711,0.00076,8.94415]
[1777675039030,17.98,78259.49,324.1,-0.6979,0.00076,8.93353]
[1777675039031,17.98,78259.49,324.1,-0.6979,0.00076,8.93353]
[1777675039125,17.99,78260.01,324.1,-0.6975,0.00076,8.93888]
[1777675044567,17.99,78260.76,324.1,-0.69693,0.00076,8.94661]
[1777675049602,17.99,78260.05,324.1,-0.69745,0.00076,8.93956]
[1777675054637,17.99,78260.04,324.1,-0.69761,0.00076,8.92955]
[1777675059672,17.99,78260.0,324.1,-0.69762,0.00076,8.92936]
[1777675060678,17.99,78258.29,324.1,-0.69891,0.00076,8.912]
[1777675063381,17.99,78258.36,324.1,-0.69886,0.00076,8.91278]
[1777675065397,17.99,78258.25,324.1,-0.69893,0.00076,8.91178]
[1777675065714,17.99,78258.18,324.1,-0.69897,0.00076,8.91119]
[1777675070750,18.0,78258.87,324.1,-0.69843,0.00076,8.91855]
[1777675073593,18.0,78257.81,324.1,-0.69922,0.00076,8.90779]
[1777675073774,18.0,78256.47,324.1,-0.70023,0.00075,8.89421]
[1777675074782,18.0,78252.59,324.1,-0.70314,0.00075,8.85428]
[1777675075790,18.0,78254.21,324.1,-0.70192,0.00075,8.87116]
[1777675080825,18.0,78254.74,324.1,-0.70148,0.00075,8.87713]
[1777675083260,18.0,78254.05,324.1,-0.70199,0.00075,8.87012]
[1777675088888,18.01,78252.49,324.1,-0.70311,0.00075,8.85469]
[1777675094930,18.01,78251.91,324.1,-0.7035,0.00075,8.84935]
[1777675099965,18.02,78250.32,324.1,-0.70465,0.00075,8.83339]
[1777675106008,18.02,78250.44,324.1,-0.70449,0.00075,8.83553]
[1777675108022,18.02,78252.61,324.1,-0.70286,0.00075,8.85817]
[1777675114064,18.03,78250.58,324.1,-0.7045,0.00075,8.82762]
[1777675116696,18.03,78250.27,324.1,-0.70473,0.00075,8.82439]
[1777675117085,18.03,78248.45,324.1,-0.70609,0.00075,8.80538]
[1777675119099,18.03,78247.24,324.1,-0.70701,0.00075,8.79249]
[1777675124133,18.02,78246.92,324.1,-0.70727,0.00075,8.78891]
[1777675129169,18.03,78246.65,324.1,-0.70744,0.00075,8.78648]
[1777675134204,18.03,78245.56,324.1,-0.70821,0.00074,8.77556]
[1777675137453,18.03,78246.05,324.1,-0.70783,0.00075,8.78097]
[1777675137544,18.03,78246.05,324.1,-0.70782,0.00075,8.78108]
[1777675139238,18.04,78250.48,324.1,-0.70449,0.00075,8.82767]
[1777675144274,18.04,78251.62,324.1,-0.70362,0.00075,8.83983]
[1777675145170,18.04,78251.62,324.1,-0.70362,0.00075,8.83983]
[1777675145281,18.04,78249.96,324.1,-0.70486,0.00075,8.82264]
[1777675146288,18.04,78251.98,324.1,-0.70334,0.00075,8.84369]
[1777675148232,18.04,78252.54,324.1,-0.70291,0.00075,8.84954]
[1777675153337,18.04,78253.02,324.1,-0.70252,0.00075,8.85493]
[1777675154139,18.04,78253.02,324.1,-0.70252,0.00075,8.85493]
[1777675158074,18.04,78253.11,324.1,-0.70243,0.00075,8.85621]
[1777675158096,18.04,78253.11,324.1,-0.70243,0.00075,8.85621]
[1777675158175,18.04,78253.11,324.1,-0.70242,0.00075,8.85627]
[1777675167435,18.05,78252.86,324.1,-0.70257,0.00075,8.85422]
[1777675170455,18.05,78250.61,324.1,-0.70424,0.00075,8.83111]
[1777675175491,18.05,78249.77,324.1,-0.70501,0.00075,8.81263]
[1777675176498,18.05,78252.01,324.1,-0.70332,0.00075,8.83597]
[1777675179519,18.05,78253.28,324.1,-0.70236,0.00075,8.84927]
[1777675184555,18.06,78250.2,324.1,-0.70465,0.00075,8.81767]
[1777675189589,18.06,78249.47,324.1,-0.70516,0.00075,8.81049]
[1777675193261,18.06,78249.47,324.1,-0.70516,0.00075,8.81049]
[1777675196651,18.06,78249.44,324.1,-0.70516,0.00075,8.81058]
[1777675201922,18.07,78249.5,324.1,-0.70508,0.00075,8.81167]
[1777675207716,18.07,78249.41,324.1,-0.70511,0.00075,8.81123]
[1777675213267,18.07,78249.46,324.1,-0.70505,0.00075,8.81202]
[1777675213757,18.07,78248.2,324.1,-0.70598,0.00075,8.79902]
[1777675214888,18.07,78248.2,324.1,-0.70598,0.00075,8.79902]
[1777675216779,18.07,78250.65,324.1,-0.70414,0.00075,8.82472]
[1777675221814,18.08,78250.7,324.1,-0.70408,0.00075,8.82549]
[1777675227529,18.08,78251.39,324.1,-0.70354,0.00075,8.83291]
[1777675227548,18.08,78251.39,324.1,-0.70354,0.00075,8.83291]
[1777675227559,18.08,78251.39,324.1,-0.70354,0.00075,8.83291]
[1777675227587,18.08,78251.88,324.1,-0.70317,0.00075,8.8381]
[1777675227716,18.08,78251.88,324.1,-0.70317,0.00075,8.8381]
[1777675227967,18.08,78251.88,324.1,-0.70317,0.00075,8.8381]
[1777675228020,18.08,78254.75,324.1,-0.70101,0.00075,8.86761]
[1777675228863,18.08,78258.96,324.1,-0.69784,0.00076,8.9105]
[1777675229870,18.08,78261.57,324.1,-0.69586,0.00076,8.9368]
[1777675230876,18.08,78260.38,324.1,-0.69676,0.00076,8.92482]
[1777675234826,18.08,78260.42,324.1,-0.69692,0.00076,8.91474]
[1777675235912,18.07,78258.73,324.1,-0.69822,0.00076,8.89743]
[1777675240948,18.07,78258.91,324.1,-0.69813,0.00076,8.89872]
[1777675244304,18.07,78259.09,324.1,-0.69801,0.00076,8.90033]
[1777675244333,18.07,78258.21,324.1,-0.69869,0.00076,8.8912]
[1777675245983,18.07,78256.71,324.1,-0.69982,0.00075,8.87585]
[1777675249004,18.06,78253.67,324.1,-0.70214,0.00075,8.8444]
[1777675249681,18.06,78253.67,324.1,-0.70214,0.00075,8.8444]
[1777675255048,18.06,78253.02,324.1,-0.70265,0.00075,8.83734]
[1777675258645,18.06,78253.23,324.1,-0.70249,0.00075,8.83963]
[1777675258666,18.06,78253.23,324.1,-0.70249,0.00075,8.83963]
[1777675264111,18.07,78250.11,324.1,-0.7048,0.00075,8.80773]
[1777675269146,18.07,78248.14,324.1,-0.70624,0.00075,8.78762]
[1777675273174,18.07,78246.86,324.1,-0.70716,0.00075,8.77466]
[1777675273713,18.07,78246.86,324.1,-0.70716,0.00075,8.77466]
[1777675273940,18.07,78246.86,324.1,-0.70716,0.00075,8.77466]
[1777675274581,18.07,78246.86,324.1,-0.70716,0.00075,8.77466]
[1777675274592,18.07,78246.86,324.1,-0.70716,0.00075,8.77466]
[1777675274672,18.07,78246.3,324.1,-0.70756,0.00075,8.76902]
[1777675275654,18.07,78246.3,324.1,-0.70756,0.00075,8.76902]
[1777675275656,18.07,78246.3,324.1,-0.70756,0.00075,8.76902]
[1777675275692,18.07,78233.03,324.1,-0.71736,0.00073,8.62736]
[1777675276687,18.07,78231.71,324.1,-0.71832,0.00073,8.61315]
[1777675279216,18.08,78230.52,324.1,-0.71919,0.00073,8.60021]
[1777675282236,18.08,78229.48,324.1,-0.71994,0.00073,8.58894]
[1777675286341,18.08,78229.01,324.1,-0.72027,0.00073,8.58393]
[1777675287654,18.08,78229.12,324.1,-0.72019,0.00073,8.58518]
[1777675289938,18.08,78229.22,324.1,-0.72011,0.00073,8.58642]
[1777675290293,18.08,78228.58,324.1,-0.72057,0.00073,8.57944]
[1777675290732,18.08,78228.58,324.1,-0.72057,0.00073,8.57944]
[1777675294366,18.08,78228.4,324.1,-0.72087,0.00073,8.56731]
[1777675300364,18.08,78228.19,324.1,-0.72099,0.00073,8.56541]
[1777675306406,18.09,78230.49,324.1,-0.71925,0.00073,8.59159]
[1777675311441,18.09,78229.8,324.1,-0.71969,0.00073,8.58498]
[1777675316475,18.1,78228.82,324.1,-0.72035,0.00073,8.57505]
[1777675317483,18.1,78227.15,324.1,-0.72156,0.00073,8.55675]
[1777675318278,18.1,78227.15,324.1,-0.72156,0.00073,8.55675]
[1777675318490,18.1,78225.36,324.1,-0.72286,0.00073,8.53707]
[1777675319497,18.1,78222.76,324.1,-0.72474,0.00072,8.50833]
[1777675322517,18.1,78221.49,324.1,-0.72564,0.00072,8.49452]
[1777675324107,18.1,78221.46,324.1,-0.72565,0.00072,8.49431]
[1777675329567,18.11,78222.02,324.1,-0.7252,0.00072,8.50118]
[1777675334602,18.11,78220.35,324.1,-0.72638,0.00072,8.48298]
[1777675340643,18.11,78220.27,324.1,-0.7264,0.00072,8.48262]
[1777675345679,18.11,78220.38,324.1,-0.7263,0.00072,8.48424]
[1777675346009,18.11,78220.38,324.1,-0.7263,0.00072,8.48424]
[1777675346011,18.11,78220.38,324.1,-0.7263,0.00072,8.48424]
[1777675346686,18.11,78225.68,324.1,-0.72246,0.00073,8.54312]
[1777675347693,18.11,78228.14,324.1,-0.72067,0.00073,8.57018]
[1777675347793,18.11,78228.14,324.1,-0.72067,0.00073,8.57018]
[1777675349196,18.11,78228.15,324.1,-0.72067,0.00073,8.57028]
[1777675349202,18.11,78228.15,324.1,-0.72067,0.00073,8.57028]
[1777675349707,18.11,78229.62,324.1,-0.7196,0.00073,8.58635]
[1777675349791,18.11,78229.62,324.1,-0.7196,0.00073,8.58635]
[1777675350714,18.11,78230.64,324.1,-0.71884,0.00073,8.59759]
[1777675354742,18.12,78232.24,324.1,-0.71782,0.00073,8.60511]
[1777675359778,18.12,78232.27,324.1,-0.71777,0.00073,8.60587]
[1777675360316,18.12,78232.27,324.1,-0.71777,0.00073,8.60587]
[1777675360786,18.12,78234.51,324.1,-0.71612,0.00073,8.63021]
[1777675360906,18.12,78234.51,324.1,-0.71612,0.00073,8.63021]
[1777675371786,18.12,78235.33,324.1,-0.71549,0.00073,8.63942]
[1777675378284,18.12,78234.8,324.1,-0.71592,0.00073,8.63319]
[1777675381933,18.12,78232.67,324.1,-0.71751,0.00073,8.60971]
[1777675382826,18.12,78232.67,324.1,-0.71751,0.00073,8.60971]
[1777675382876,18.12,78232.67,324.1,-0.71751,0.00073,8.60971]
[1777675388982,18.11,78232.46,324.1,-0.7177,0.00073,8.60697]
[1777675394017,18.11,78232.13,324.1,-0.71796,0.00073,8.6031]
[1777675399002,18.11,78231.58,324.1,-0.71837,0.00073,8.59696]
[1777675399052,18.11,78230.48,324.1,-0.71917,0.00073,8.58503]
[1777675400063,18.11,78226.97,324.1,-0.72172,0.00073,8.54668]
[1777675401066,18.11,78229.61,324.1,-0.71979,0.00073,8.57579]
[1777675406102,18.11,78230.53,324.1,-0.71911,0.00073,8.586]
[1777675408301,18.11,78230.53,324.1,-0.7191,0.00073,8.58608]
[1777675414584,18.11,78230.02,324.1,-0.71966,0.00073,8.57004]
[1777675415166,18.11,78227.77,324.1,-0.72131,0.00073,8.54531]
[1777675419424,18.11,78228.63,324.1,-0.72068,0.00073,8.55472]
[1777675419526,18.11,78230.18,324.1,-0.71955,0.00073,8.57167]
[1777675425377,18.11,78229.94,324.1,-0.71971,0.00073,8.56924]
[1777675425477,18.12,78229.85,324.1,-0.71976,0.00073,8.56851]
[1777675433292,18.12,78229.21,324.1,-0.72017,0.00073,8.56241]
[1777675439334,18.13,78229.99,324.1,-0.71955,0.00073,8.57172]
[1777675439883,18.13,78229.99,324.1,-0.71955,0.00073,8.57172]
[1777675440341,18.13,78231.95,324.1,-0.7181,0.00073,8.59319]
[1777675441072,18.13,78231.95,324.1,-0.7181,0.00073,8.59319]
[1777675446383,18.13,78232.81,324.1,-0.71743,0.00073,8.60321]
[1777675446890,18.13,78232.81,324.1,-0.71743,0.00073,8.60321]
[1777675449404,18.13,78234.33,324.1,-0.71629,0.00073,8.6199]
[1777675454439,18.14,78235.05,324.1,-0.71574,0.00073,8.62805]
[1777675459474,18.14,78233.86,324.1,-0.71661,0.00073,8.61526]
[1777675465516,18.13,78234.93,324.1,-0.71585,0.00073,8.62637]
[1777675471159,18.13,78235.83,324.1,-0.71521,0.00074,8.63575]
[1777675471168,18.13,78235.83,324.1,-0.71521,0.00074,8.63575]
[1777675471558,18.13,78234.75,324.1,-0.7162,0.00074,8.61364]
[1777675473572,18.13,78233.49,324.1,-0.71712,0.00073,8.60004]
[1777675478607,18.13,78233.05,324.1,-0.71741,0.00073,8.59577]
[1777675480321,18.13,78233.04,324.1,-0.71741,0.00073,8.59576]
[1777675483484,18.14,78233.12,324.1,-0.71734,0.00073,8.59683]
[1777675484293,18.14,78232.89,324.1,-0.71749,0.00073,8.59454]
[1777675486310,18.14,78233.89,324.1,-0.71674,0.00073,8.60556]
[1777675489222,18.14,78232.98,324.1,-0.71739,0.00073,8.59599]
[1777675489363,18.14,78232.98,324.1,-0.71739,0.00073,8.59599]
[1777675489686,18.14,78229.15,324.1,-0.72019,0.00073,8.55442]
[1777675490319,18.14,78229.15,324.1,-0.72019,0.00073,8.55442]
[1777675490693,18.14,78224.47,324.1,-0.72358,0.00073,8.50311]
[1777675491213,18.14,78224.47,324.1,-0.72358,0.00073,8.50311]
[1777675491333,18.14,78224.47,324.1,-0.72358,0.00073,8.50311]
[1777675492706,18.14,78225.88,324.1,-0.72253,0.00073,8.51907]
[1777675493866,18.14,78225.88,324.1,-0.72253,0.00073,8.51907]
[1777675493875,18.14,78225.88,324.1,-0.72253,0.00073,8.51907]
[1777675493882,18.14,78224.37,324.1,-0.72363,0.00073,8.50243]
[1777675494270,18.14,78224.37,324.1,-0.72363,0.00073,8.50243]
[1777675494382,18.14,78224.37,324.1,-0.72363,0.00073,8.50243]
[1777675494393,18.14,78224.37,324.1,-0.72363,0.00073,8.50243]
[1777675494721,18.15,78251.61,324.1,-0.70352,0.00075,8.7938]
[1777675495162,18.15,78251.61,324.1,-0.70352,0.00075,8.7938]
[1777675495661,18.15,78251.61,324.1,-0.70352,0.00075,8.7938]
[1777675495887,18.15,78251.61,324.1,-0.70352,0.00075,8.7938]
[1777675495728,18.15,78263.37,324.1,-0.69464,0.00076,8.91289]
[1777675496830,18.15,78263.37,324.1,-0.69464,0.00076,8.91289]
[1777675496831,18.15,78263.37,324.1,-0.69464,0.00076,8.91289]
[1777675496861,18.15,78264.34,324.1,-0.69391,0.00076,8.92245]
[1777675500366,18.14,78263.76,324.1,-0.69439,0.00076,8.91622]
[1777675500375,18.14,78263.76,324.1,-0.69439,0.00076,8.91622]
[1777675500567,18.14,78263.76,324.1,-0.69439,0.00076,8.91622]
[1777675500678,18.14,78263.76,324.1,-0.69439,0.00076,8.91622]
[1777675500763,18.14,78255.78,324.1,-0.70043,0.00075,8.83586]
[1777675501364,18.14,78255.78,324.1,-0.70043,0.00075,8.83586]
[1777675501449,18.14,78255.78,324.1,-0.70043,0.00075,8.83586]
[1777675501780,18.14,78255.78,324.1,-0.70043,0.00075,8.83586]
[1777675501840,18.14,78250.04,324.1,-0.70474,0.00075,8.77692]
[1777675502778,18.14,78246.51,324.1,-0.70737,0.00075,8.74024]
[1777675503785,18.14,78242.87,324.1,-0.71008,0.00074,8.70196]
[1777675503953,18.14,78242.87,324.1,-0.71008,0.00074,8.70196]
[1777675505798,18.14,78238.95,324.1,-0.713,0.00074,8.6602]
[1777675506806,18.14,78237.89,324.1,-0.71379,0.00074,8.64877]
[1777675506957,18.14,78237.89,324.1,-0.71379,0.00074,8.64877]
[1777675507813,18.14,78237.5,324.1,-0.71408,0.00074,8.64449]
[1777675512848,18.14,78237.85,324.1,-0.71381,0.00074,8.64846]
[1777675513131,18.14,78237.85,324.1,-0.71381,0.00074,8.64846]
[1777675513855,18.14,78237.82,324.1,-0.71383,0.00074,8.64819]
[1777675513964,18.14,78237.82,324.1,-0.71383,0.00074,8.64819]
[1777675514862,18.14,78237.83,324.1,-0.71382,0.00074,8.64834]
[1777675520882,18.14,78237.93,324.1,-0.71374,0.00074,8.64946]
[1777675520913,18.14,78237.92,324.1,-0.71373,0.00074,8.64959]
[1777675521971,18.14,78239.33,324.1,-0.71269,0.00074,8.66468]
[1777675522927,18.14,78239.32,324.1,-0.71269,0.00074,8.66461]
[1777675523333,18.14,78239.32,324.1,-0.71269,0.00074,8.66461]
[1777675528407,18.14,78238.56,324.1,-0.71324,0.00074,8.65666]
[1777675531002,18.14,78238.48,324.1,-0.7133,0.00074,8.6558]
[1777675531103,18.14,78238.29,324.1,-0.71362,0.00074,8.64337]
[1777675532666,18.14,78238.29,324.1,-0.71362,0.00074,8.64337]
[1777675532697,18.14,78238.46,324.1,-0.71351,0.00074,8.64501]
[1777675532997,18.14,78235.93,324.1,-0.71538,0.00074,8.61789]
[1777675534004,18.14,78234.0,324.1,-0.7168,0.00073,8.59701]
[1777675535011,18.14,78235.17,324.1,-0.71594,0.00074,8.6096]
[1777675540047,18.14,78234.74,324.1,-0.71628,0.00074,8.60469]
[1777675540989,18.14,78234.74,324.1,-0.71628,0.00074,8.60469]
[1777675542061,18.14,78229.31,324.1,-0.72026,0.00073,8.54561]
[1777675545082,18.14,78231.74,324.1,-0.71848,0.00073,8.57212]
[1777675550116,18.14,78231.67,324.1,-0.71854,0.00073,8.57124]
[1777675554823,18.14,78231.76,324.1,-0.71848,0.00073,8.57216]
[1777675556358,18.14,78231.76,324.1,-0.71849,0.00073,8.5721]
[1777675556363,18.14,78231.76,324.1,-0.71849,0.00073,8.5721]
[1777675556374,18.14,78231.76,324.1,-0.71849,0.00073,8.5721]
[1777675556475,18.14,78231.76,324.1,-0.71849,0.00073,8.57208]
[1777675560187,18.14,78232.87,324.1,-0.71768,0.00073,8.58403]
[1777675564230,18.14,78232.93,324.1,-0.71764,0.00073,8.58459]
[1777675564746,18.14,78232.93,324.1,-0.71764,0.00073,8.58459]
[1777675564784,18.14,78232.88,324.1,-0.71768,0.00073,8.58399]
[1777675565222,18.14,78228.22,324.1,-0.72109,0.00073,8.53317]
[1777675566229,18.14,78226.73,324.1,-0.72218,0.00073,8.51681]
[1777675571266,18.14,78227.02,324.1,-0.72196,0.00073,8.52008]
[1777675574998,18.14,78227.05,324.1,-0.72194,0.00073,8.52045]
[1777675575294,18.14,78225.27,324.1,-0.72323,0.00073,8.50087]
[1777675577308,18.14,78224.19,324.1,-0.72401,0.00073,8.48901]
[1777675581844,18.14,78224.51,324.1,-0.72377,0.00073,8.49262]
[1777675582948,18.14,78224.79,324.1,-0.72357,0.00073,8.49567]
[1777675583349,18.14,78227.46,324.1,-0.72163,0.00073,8.52508]
[1777675588385,18.14,78227.69,324.1,-0.72148,0.00073,8.52741]
[1777675594427,18.13,78227.98,324.1,-0.72146,0.00073,8.51996]
[1777675596441,18.13,78226.56,324.1,-0.7225,0.00073,8.50427]
[1777675601476,18.13,78226.31,324.1,-0.72269,0.00073,8.50139]
[1777675605857,18.13,78226.44,324.1,-0.7226,0.00073,8.50278]
[1777675606160,18.13,78226.46,324.1,-0.72259,0.00073,8.50293]
[1777675606511,18.13,78220.06,324.1,-0.72724,0.00072,8.4318]
[1777675607518,18.13,78217.49,324.1,-0.72909,0.00072,8.40299]
[1777675611561,18.13,78217.75,324.1,-0.72889,0.00072,8.40604]
[1777675617588,18.13,78217.36,324.1,-0.72915,0.00072,8.40195]
[1777675622623,18.14,78218.39,324.1,-0.7284,0.00072,8.41371]
[1777675629671,18.14,78218.18,324.1,-0.72853,0.00072,8.41162]
[1777675633336,18.14,78218.14,324.1,-0.72856,0.00072,8.41125]
[1777675635926,18.14,78218.18,324.1,-0.72852,0.00072,8.41177]
[1777675641758,18.14,78217.87,324.1,-0.72873,0.00072,8.40856]
[1777675646793,18.14,78216.61,324.1,-0.72962,0.00072,8.39456]
[1777675651827,18.14,78216.7,324.1,-0.72973,0.00072,8.38534]
[1777675656863,18.14,78216.63,324.1,-0.72977,0.00072,8.38479]
[1777675661898,18.14,78216.83,324.1,-0.72961,0.00072,8.38727]
[1777675666934,18.15,78216.73,324.1,-0.72966,0.00072,8.38636]
[1777675670962,18.15,78218.61,324.1,-0.7283,0.00072,8.40768]
[1777675675997,18.15,78216.49,324.1,-0.72982,0.00072,8.38395]
[1777675676576,18.15,78216.49,324.1,-0.72982,0.00072,8.38395]
[1777675676632,18.15,78216.49,324.1,-0.72982,0.00072,8.38395]
[1777675676772,18.15,78216.49,324.1,-0.72982,0.00072,8.38395]
[1777675676779,18.15,78216.49,324.1,-0.72982,0.00072,8.38395]
[1777675677004,18.15,78213.14,324.1,-0.73222,0.00072,8.34612]
[1777675678011,18.15,78209.47,324.1,-0.73485,0.00071,8.30422]
[1777675683048,18.14,78208.19,324.1,-0.73579,0.00071,8.28896]
[1777675688083,18.14,78207.93,324.1,-0.73601,0.00071,8.28545]
[1777675693118,18.14,78207.45,324.1,-0.73639,0.00071,8.27938]
[1777675698153,18.14,78209.84,324.1,-0.73472,0.00071,8.30624]
[1777675703189,18.13,78207.74,324.1,-0.73626,0.00071,8.28151]
[1777675707095,18.13,78207.73,324.1,-0.73628,0.00071,8.2812]
[1777675708245,18.13,78207.25,324.1,-0.73663,0.00071,8.27548]
[1777675708340,18.13,78207.25,324.1,-0.73663,0.00071,8.27548]
[1777675708564,18.13,78207.25,324.1,-0.73664,0.00071,8.27539]
[1777675709164,18.13,78207.25,324.1,-0.73664,0.00071,8.27539]
[1777675709650,18.13,78203.64,324.1,-0.7392,0.00071,8.23356]
[1777675710238,18.13,78200.44,324.1,-0.74146,0.0007,8.19635]
[1777675711245,18.13,78201.25,324.1,-0.74108,0.00071,8.19521]
[1777675716280,18.13,78200.73,324.1,-0.74145,0.0007,8.1891]
[1777675722322,18.13,78200.69,324.1,-0.74148,0.0007,8.18864]
[1777675728364,18.13,78201.04,324.1,-0.74123,0.0007,8.19273]
[1777675733399,18.13,78200.94,324.1,-0.7413,0.0007,8.19154]
[1777675738435,18.13,78201.14,324.1,-0.74116,0.00071,8.19385]
[1777675743470,18.13,78200.89,324.1,-0.74134,0.0007,8.19089]
[1777675744750,18.13,78200.89,324.1,-0.74134,0.0007,8.19089]
[1777675744754,18.13,78200.89,324.1,-0.74134,0.0007,8.19089]
[1777675744758,18.13,78200.89,324.1,-0.74134,0.0007,8.19089]
[1777675744762,18.13,78200.89,324.1,-0.74134,0.0007,8.19089]
[1777675744785,18.13,78200.89,324.1,-0.74134,0.0007,8.19089]
[1777675744880,18.13,78200.73,324.1,-0.74146,0.0007,8.18901]
[1777675745223,18.13,78200.73,324.1,-0.74146,0.0007,8.18901]
[1777675745767,18.13,78200.73,324.1,-0.74146,0.0007,8.18901]
[1777675745768,18.13,78192.9,324.1,-0.74695,0.0007,8.09692]
[1777675746487,18.13,78192.9,324.1,-0.74695,0.0007,8.09692]
[1777675747203,18.13,78187.58,324.1,-0.75064,0.00069,8.03366]
[1777675748120,18.13,78186.16,324.1,-0.75163,0.00069,8.01666]
[1777675748505,18.13,78184.11,324.1,-0.75304,0.00069,7.99207]
[1777675751147,18.13,78183.16,324.1,-0.75371,0.00069,7.9803]
[1777675752643,18.13,78180.65,324.1,-0.75543,0.00068,7.95006]
[1777675753286,18.13,78180.65,324.1,-0.75543,0.00068,7.95006]
[1777675753540,18.12,78176.93,324.1,-0.75798,0.00068,7.90477]
[1777675754548,18.12,78175.07,324.1,-0.75925,0.00068,7.88196]
[1777675755519,18.12,78175.07,324.1,-0.75925,0.00068,7.88196]
[1777675755602,18.12,78175.07,324.1,-0.75925,0.00068,7.88196]
[1777675755937,18.12,78175.07,324.1,-0.75925,0.00068,7.88196]
[1777675756042,18.12,78171.52,324.1,-0.76167,0.00068,7.83823]
[1777675756561,18.12,78167.86,324.1,-0.76414,0.00067,7.79323]
[1777675757568,18.12,78164.91,324.1,-0.76612,0.00067,7.75662]
[1777675758574,18.12,78164.01,324.1,-0.76673,0.00067,7.74535]
[1777675759484,18.12,78164.01,324.1,-0.76673,0.00067,7.74535]
[1777675760075,18.12,78159.37,324.1,-0.76983,0.00066,7.6874]
[1777675760589,18.12,78152.55,324.1,-0.77432,0.00066,7.60194]
[1777675762147,18.12,78151.08,324.1,-0.77529,0.00065,7.58331]
[1777675764980,18.12,78150.39,324.1,-0.77574,0.00065,7.57471]
[1777675764982,18.12,78150.39,324.1,-0.77574,0.00065,7.57471]
[1777675765054,18.13,78150.03,324.1,-0.7759,0.00065,7.57147]
[1777675766008,18.13,78145.4,324.1,-0.7789,0.00065,7.51309]
[1777675766631,18.13,78142.28,324.1,-0.78092,0.00064,7.47344]
[1777675767637,18.13,78140.91,324.1,-0.78179,0.00064,7.45607]
[1777675769207,18.13,78140.91,324.1,-0.78179,0.00064,7.45607]
[1777675768754,18.13,78140.06,324.1,-0.78227,0.00064,7.44664]
[1777675769652,18.13,78134.44,324.1,-0.78586,0.00064,7.37474]
[1777675772675,18.13,78133.12,324.1,-0.78695,0.00063,7.34599]
[1777675774688,18.13,78135.28,324.1,-0.78558,0.00064,7.37375]
[1777675775695,18.13,78136.67,324.1,-0.78469,0.00064,7.39167]
[1777675776702,18.13,78137.41,324.1,-0.78423,0.00064,7.40079]
[1777675777400,18.13,78137.41,324.1,-0.78423,0.00064,7.40079]
[1777675778108,18.13,78137.41,324.1,-0.78423,0.00064,7.40079]
[1777675778184,18.13,78140.59,324.1,-0.78222,0.00064,7.44097]
[1777675778322,18.13,78140.59,324.1,-0.78222,0.00064,7.44097]
[1777675778716,18.13,78145.21,324.1,-0.77925,0.00065,7.4995]
[1777675779408,18.13,78145.21,324.1,-0.77925,0.00065,7.4995]
[1777675779412,18.13,78145.21,324.1,-0.77925,0.00065,7.4995]
[1777675779723,18.12,78148.02,324.1,-0.77744,0.00065,7.53478]
[1777675780729,18.12,78149.82,324.1,-0.77629,0.00065,7.55717]
[1777675782743,18.12,78147.94,324.1,-0.77753,0.00065,7.53318]
[1777675784758,18.12,78148.7,324.1,-0.77703,0.00065,7.54289]
[1777675789024,18.12,78148.73,324.1,-0.77702,0.00065,7.54295]
[1777675789028,18.12,78148.73,324.1,-0.77702,0.00065,7.54295]
[1777675789050,18.12,78148.73,324.1,-0.77704,0.00065,7.54257]
[1777675790104,18.12,78148.73,324.1,-0.77704,0.00065,7.54257]
[1777675790185,18.12,78151.92,324.1,-0.77496,0.00065,7.58274]
[1777675790800,18.12,78153.15,324.1,-0.77416,0.00066,7.59823]
[1777675792091,18.12,78153.15,324.1,-0.77416,0.00066,7.59823]
[1777675792189,18.12,78157.49,324.1,-0.7713,0.00066,7.65267]
[1777675792813,18.12,78158.9,324.1,-0.77037,0.00066,7.67022]
[1777675795835,18.12,78159.61,324.1,-0.76992,0.00066,7.67879]
[1777675799229,18.12,78158.95,324.1,-0.77037,0.00066,7.67034]
[1777675799863,18.11,78157.92,324.1,-0.77106,0.00066,7.65724]
[1777675801135,18.11,78157.92,324.1,-0.77106,0.00066,7.65724]
[1777675801147,18.11,78156.36,324.1,-0.7721,0.00066,7.63758]
[1777675801877,18.11,78155.5,324.1,-0.77267,0.00066,7.62669]
[1777675802453,18.11,78155.5,324.1,-0.77267,0.00066,7.62669]
[1777675802657,18.11,78155.5,324.1,-0.77267,0.00066,7.62669]
[1777675802883,18.11,78150.91,324.1,-0.77569,0.00065,7.56869]
[1777675803891,18.11,78148.15,324.1,-0.7775,0.00065,7.53363]
[1777675804898,18.11,78146.73,324.1,-0.77843,0.00065,7.5155]
[1777675805906,18.11,78148.93,324.1,-0.77701,0.00065,7.54325]
[1777675808926,18.11,78146.3,324.1,-0.77874,0.00065,7.50949]
[1777675811102,18.11,78146.3,324.1,-0.77874,0.00065,7.50949]
[1777675811148,18.11,78145.64,324.1,-0.77918,0.00065,7.50089]
[1777675811947,18.11,78144.65,324.1,-0.77983,0.00065,7.4882]
[1777675812954,18.11,78141.7,324.1,-0.78174,0.00064,7.45053]
[1777675813961,18.11,78140.8,324.1,-0.78234,0.00064,7.43855]
[1777675814968,18.11,78141.74,324.1,-0.78174,0.00064,7.45052]
[1777675815273,18.11,78141.74,324.1,-0.78174,0.00064,7.45052]
[1777675815975,18.11,78140.95,324.1,-0.78225,0.00064,7.44038]
[1777675821012,18.1,78140.47,324.1,-0.78257,0.00064,7.43406]
[1777675827055,18.1,78140.41,324.1,-0.78263,0.00064,7.43275]
[1777675829629,18.1,78140.52,324.1,-0.78258,0.00064,7.43375]
[1777675830075,18.1,78138.19,324.1,-0.78408,0.00064,7.40389]
[1777675830389,18.1,78138.19,324.1,-0.78408,0.00064,7.40389]
[1777675831082,18.1,78140.25,324.1,-0.78297,0.00064,7.41929]
[1777675836117,18.1,78140.6,324.1,-0.78275,0.00064,7.42362]
[1777675839417,18.1,78140.53,324.1,-0.7828,0.00064,7.42266]
[1777675839490,18.1,78140.53,324.1,-0.7828,0.00064,7.42266]
[1777675840144,18.1,78140.84,324.1,-0.78261,0.00064,7.42655]
[1777675841151,18.1,78142.06,324.1,-0.78182,0.00064,7.4421]
[1777675842159,18.1,78143.78,324.1,-0.78071,0.00065,7.46399]
[1777675842574,18.1,78143.78,324.1,-0.78071,0.00065,7.46399]
[1777675842623,18.1,78143.78,324.1,-0.78071,0.00065,7.46399]
[1777675842629,18.1,78143.78,324.1,-0.78071,0.00065,7.46399]
[1777675843165,18.1,78147.02,324.1,-0.77865,0.00065,7.50442]
[1777675844173,18.1,78148.2,324.1,-0.77789,0.00065,7.51942]
[1777675844897,18.1,78148.2,324.1,-0.77789,0.00065,7.51942]
[1777675845180,18.1,78152.44,324.1,-0.77511,0.00066,7.57307]
[1777675845360,18.1,78152.44,324.1,-0.77511,0.00066,7.57307]
[1777675845363,18.1,78152.44,324.1,-0.77511,0.00066,7.57307]
[1777675846187,18.1,78153.22,324.1,-0.7746,0.00066,7.58285]
[1777675850215,18.09,78154.47,324.1,-0.7738,0.00066,7.59835]
[1777675851222,18.09,78155.28,324.1,-0.77327,0.00066,7.60847]
[1777675856259,18.09,78155.19,324.1,-0.77335,0.00066,7.60691]
[1777675861294,18.09,78154.93,324.1,-0.77353,0.00066,7.60336]
[1777675864315,18.09,78157.27,324.1,-0.772,0.00066,7.63261]
[1777675865507,18.09,78158.0,324.1,-0.77152,0.00066,7.64168]
[1777675867290,18.09,78158.0,324.1,-0.77152,0.00066,7.64168]
[1777675872371,18.09,78157.38,324.1,-0.77196,0.00066,7.63327]
[1777675873378,18.09,78158.59,324.1,-0.77117,0.00066,7.64836]
[1777675874384,18.09,78157.63,324.1,-0.77181,0.00066,7.63622]
[1777675880086,18.09,78157.69,324.1,-0.77179,0.00066,7.63662]
[1777675880319,18.09,78157.69,324.1,-0.77179,0.00066,7.63662]
[1777675880427,18.09,78159.76,324.1,-0.77042,0.00066,7.66243]
[1777675881709,18.09,78159.76,324.1,-0.77042,0.00066,7.66243]
[1777675881810,18.08,78160.01,324.1,-0.77027,0.00066,7.66537]
[1777675884455,18.08,78158.97,324.1,-0.77097,0.00066,7.65217]
[1777675885539,18.08,78158.97,324.1,-0.77097,0.00066,7.65217]
[1777675889426,18.08,78159.7,324.1,-0.77049,0.00066,7.66106]
[1777675889614,18.08,78159.7,324.1,-0.77049,0.00066,7.66106]
[1777675889655,18.08,78159.7,324.1,-0.7705,0.00066,7.66088]
[1777675891504,18.08,78161.13,324.1,-0.76977,0.00067,7.66775]
[1777675892511,18.08,78158.78,324.1,-0.77134,0.00066,7.63822]
[1777675897546,18.08,78158.79,324.1,-0.77135,0.00066,7.63801]
[1777675901573,18.08,78159.75,324.1,-0.77072,0.00066,7.64977]
[1777675902942,18.08,78159.75,324.1,-0.77072,0.00066,7.64977]
[1777675903032,18.08,78161.12,324.1,-0.76982,0.00067,7.66674]
[1777675903587,18.08,78163.76,324.1,-0.76806,0.00067,7.6997]
[1777675904595,18.08,78165.92,324.1,-0.76662,0.00067,7.72644]
[1777675906611,18.08,78168.42,324.1,-0.76495,0.00067,7.75729]
[1777675911645,18.08,78168.2,324.1,-0.76511,0.00067,7.75439]
[1777675913939,18.07,78168.9,324.1,-0.76464,0.00067,7.76302]
[1777675913971,18.07,78169.89,324.1,-0.76397,0.00068,7.77518]
[1777675914582,18.07,78169.89,324.1,-0.76397,0.00068,7.77518]
[1777675914670,18.07,78169.89,324.1,-0.76397,0.00068,7.77518]
[1777675914781,18.07,78165.65,324.1,-0.76683,0.00067,7.72264]
[1777675915674,18.07,78162.78,324.1,-0.76875,0.00067,7.68684]
[1777675916680,18.07,78161.55,324.1,-0.76957,0.00067,7.67148]
[1777675918047,18.07,78161.55,324.1,-0.76957,0.00067,7.67148]
[1777675918053,18.07,78161.55,324.1,-0.76957,0.00067,7.67148]
[1777675918148,18.07,78161.3,324.1,-0.76973,0.00067,7.66847]
[1777675923731,18.07,78161.31,324.1,-0.76972,0.00067,7.66859]
[1777675925745,18.07,78162.38,324.1,-0.76902,0.00067,7.68177]
[1777675927759,18.07,78164.11,324.1,-0.76787,0.00067,7.7033]
[1777675931886,18.07,78163.99,324.1,-0.76794,0.00067,7.70191]
[1777675932794,18.07,78166.16,324.1,-0.76649,0.00067,7.72896]
[1777675933801,18.07,78167.85,324.1,-0.76535,0.00067,7.74996]
[1777675934808,18.07,78169.08,324.1,-0.76452,0.00067,7.76518]
[1777675938060,18.07,78169.07,324.1,-0.76453,0.00067,7.76499]
[1777675939984,18.07,78169.15,324.1,-0.76448,0.00067,7.76587]
[1777675940085,18.07,78169.22,324.1,-0.76444,0.00067,7.76669]
[1777675940852,18.07,78173.82,324.1,-0.76132,0.00068,7.8234]
[1777675941859,18.07,78177.25,324.1,-0.75899,0.00068,7.86539]
[1777675949112,18.07,78177.46,324.1,-0.75888,0.00068,7.86734]
[1777675954558,18.07,78177.72,324.1,-0.75895,0.00068,7.85902]
[1777675958978,18.07,78179.62,324.1,-0.75767,0.00069,7.8818]
[1777675960306,18.07,78179.62,324.1,-0.75767,0.00069,7.8818]
[1777675960388,18.06,78178.49,324.1,-0.75845,0.00068,7.86791]
[1777675960991,18.06,78180.2,324.1,-0.75728,0.00069,7.88867]
[1777675962251,18.06,78181.82,324.1,-0.75617,0.00069,7.90827]
[1777675962420,18.06,78181.82,324.1,-0.75617,0.00069,7.90827]
[1777675962444,18.06,78181.82,324.1,-0.75617,0.00069,7.90827]
[1777675963006,18.06,78181.8,324.1,-0.7562,0.00069,7.90789]
[1777675965020,18.06,78183.25,324.1,-0.75521,0.00069,7.92523]
[1777675966028,18.06,78182.3,324.1,-0.75587,0.00069,7.91355]
[1777675968834,18.06,78182.44,324.1,-0.75579,0.00069,7.91497]
[1777675969049,18.06,78181.42,324.1,-0.7565,0.00069,7.90244]
[1777675974084,18.06,78180.67,324.1,-0.75705,0.00069,7.8927]
[1777675979120,18.05,78180.61,324.1,-0.75713,0.00069,7.89139]
[1777675981112,18.05,78180.61,324.1,-0.75713,0.00069,7.89139]
[1777675981337,18.05,78180.61,324.1,-0.75713,0.00069,7.89139]
[1777675981412,18.05,78180.61,324.1,-0.75713,0.00069,7.89139]
[1777675981400,18.05,78178.64,324.1,-0.75849,0.00069,7.86711]
[1777675982359,18.05,78173.52,324.1,-0.76199,0.00068,7.8042]
[1777675983149,18.05,78170.78,324.1,-0.76386,0.00068,7.77023]
[1777675983440,18.05,78170.78,324.1,-0.76386,0.00068,7.77023]
[1777675986170,18.05,78168.86,324.1,-0.76518,0.00067,7.74614]
[1777675987177,18.05,78167.7,324.1,-0.76596,0.00067,7.73165]
[1777675987555,18.05,78167.7,324.1,-0.76596,0.00067,7.73165]
[1777675990011,18.05,78167.66,324.1,-0.766,0.00067,7.73102]
[1777675990198,18.05,78170.13,324.1,-0.76433,0.00068,7.76159]
[1777675991205,18.05,78171.94,324.1,-0.76311,0.00068,7.78387]
[1777675993414,18.05,78171.57,324.1,-0.76338,0.00068,7.7791]
[1777675995002,18.05,78171.88,324.1,-0.76319,0.00068,7.78254]
[1777675997247,18.04,78170.09,324.1,-0.76443,0.00068,7.75978]
[1777676001683,18.04,78170.47,324.1,-0.76421,0.00068,7.76379]
[1777676001688,18.04,78170.47,324.1,-0.76421,0.00068,7.76379]
[1777676002282,18.04,78170.28,324.1,-0.76435,0.00068,7.76126]
[1777676003288,18.04,78172.79,324.1,-0.76265,0.00068,7.79222]
[1777676004073,18.04,78172.79,324.1,-0.76265,0.00068,7.79222]
[1777676004295,18.04,78173.94,324.1,-0.76188,0.00068,7.8063]
[1777676006310,18.04,78174.79,324.1,-0.76131,0.00068,7.81663]
[1777676007317,18.04,78176.08,324.1,-0.76043,0.00068,7.83248]
[1777676008324,18.04,78174.51,324.1,-0.7615,0.00068,7.81313]
[1777676008510,18.04,78174.51,324.1,-0.7615,0.00068,7.81313]
[1777676010857,18.04,78174.24,324.1,-0.76169,0.00068,7.80978]
[1777676013359,18.04,78175.57,324.1,-0.76098,0.00068,7.81534]
[1777676014286,18.04,78175.57,324.1,-0.76098,0.00068,7.81534]
[1777676014296,18.04,78175.57,324.1,-0.76098,0.00068,7.81534]
[1777676014367,18.04,78177.56,324.1,-0.75963,0.00068,7.83976]
[1777676015374,18.04,78178.32,324.1,-0.75911,0.00069,7.84903]
[1777676016381,18.04,78179.38,324.1,-0.75838,0.00069,7.86195]
[1777676018395,18.04,78181.76,324.1,-0.75675,0.00069,7.89086]
[1777676020409,18.04,78180.5,324.1,-0.75763,0.00069,7.87529]
[1777676022423,18.03,78182.65,324.1,-0.75616,0.00069,7.90133]
[1777676026451,18.03,78183.99,324.1,-0.75523,0.00069,7.91764]
[1777676027458,18.03,78182.4,324.1,-0.75633,0.00069,7.89842]
[1777676032492,18.03,78183.04,324.1,-0.7559,0.00069,7.90589]
[1777676037529,18.03,78183.11,324.1,-0.75589,0.00069,7.90621]
[1777676042564,18.03,78183.05,324.1,-0.75596,0.00069,7.90495]
[1777676048087,18.03,78183.24,324.1,-0.75582,0.00069,7.90729]
[1777676048261,18.03,78183.24,324.1,-0.75582,0.00069,7.90729]
[1777676049377,18.03,78183.62,324.1,-0.75555,0.00069,7.91213]
[1777676049463,18.03,78185.17,324.1,-0.75447,0.00069,7.93104]
[1777676050620,18.03,78186.18,324.1,-0.75377,0.00069,7.94336]
[1777676055655,18.03,78185.44,324.1,-0.75428,0.00069,7.93436]
[1777676057669,18.03,78184.57,324.1,-0.7549,0.00069,7.92356]
[1777676062704,18.03,78184.31,324.1,-0.75511,0.00069,7.9198]
[1777676064393,18.03,78184.31,324.1,-0.75511,0.00069,7.9198]
[1777676064426,18.03,78184.23,324.1,-0.75518,0.00069,7.9186]
[1777676064718,18.03,78179.35,324.1,-0.75854,0.00069,7.8591]
[1777676067277,18.02,78179.31,324.1,-0.75858,0.00069,7.85855]
[1777676067362,18.02,78179.31,324.1,-0.75858,0.00069,7.85855]
[1777676067371,18.02,78179.31,324.1,-0.75858,0.00069,7.85855]
[1777676067378,18.02,78179.31,324.1,-0.75858,0.00069,7.85855]
[1777676067406,18.02,78179.15,324.1,-0.75869,0.00069,7.85649]
[1777676068405,18.02,78179.15,324.1,-0.75869,0.00069,7.85649]
[1777676068422,18.02,78179.15,324.1,-0.75869,0.00069,7.85649]
[1777676068475,18.02,78168.07,324.1,-0.76624,0.00067,7.71958]
[1777676068702,18.02,78168.07,324.1,-0.76624,0.00067,7.71958]
[1777676069128,18.02,78162.95,324.1,-0.76967,0.00067,7.65572]
[1777676069753,18.02,78160.94,324.1,-0.77102,0.00067,7.63049]
[1777676070760,18.02,78158.58,324.1,-0.77259,0.00066,7.60075]
[1777676072985,18.02,78159.99,324.1,-0.77186,0.00067,7.60764]
[1777676079211,18.02,78159.56,324.1,-0.77215,0.00067,7.60218]
[1777676079825,18.02,78162.88,324.1,-0.76993,0.00067,7.64389]
[1777676084860,18.02,78163.03,324.1,-0.76985,0.00067,7.64547]
[1777676086874,18.02,78162.15,324.1,-0.77044,0.00067,7.6343]
[1777676089895,18.02,78160.72,324.1,-0.7714,0.00067,7.6162]
[1777676090551,18.02,78160.72,324.1,-0.7714,0.00067,7.6162]
[1777676090594,18.02,78160.72,324.1,-0.7714,0.00067,7.6162]
[1777676094891,18.02,78160.32,324.1,-0.77168,0.00067,7.61104]
[1777676094932,18.02,78160.32,324.1,-0.77168,0.00067,7.61104]
[1777676094942,18.02,78158.34,324.1,-0.773,0.00066,7.58605]
[1777676095937,18.02,78153.54,324.1,-0.77618,0.00066,7.52527]
[1777676098958,18.02,78150.94,324.1,-0.77788,0.00066,7.49235]
[1777676107014,18.02,78151.38,324.1,-0.77755,0.00066,7.49873]
[1777676107568,18.02,78151.38,324.1,-0.77755,0.00066,7.49873]
[1777676113412,18.03,78151.56,324.1,-0.7774,0.00066,7.50156]
[1777676118699,18.03,78151.27,324.1,-0.77757,0.00066,7.49839]
[1777676119097,18.03,78152.59,324.1,-0.77669,0.00066,7.51526]
[1777676120105,18.03,78154.25,324.1,-0.7756,0.00066,7.53639]
[1777676123125,18.03,78155.34,324.1,-0.77487,0.00066,7.55031]
[1777676130174,18.03,78155.6,324.1,-0.77469,0.00066,7.55378]
[1777676136681,18.03,78155.34,324.1,-0.77507,0.00066,7.53967]
[1777676139240,18.03,78157.57,324.1,-0.77358,0.00066,7.56809]
[1777676141900,18.03,78157.98,324.1,-0.7733,0.00066,7.57327]
[1777676142261,18.03,78160.93,324.1,-0.77134,0.00067,7.61043]
[1777676143268,18.03,78162.44,324.1,-0.77033,0.00067,7.62935]
[1777676147446,18.03,78161.35,324.1,-0.77112,0.00067,7.61466]
[1777676148303,18.03,78159.4,324.1,-0.77243,0.00067,7.58981]
[1777676150316,18.02,78158.49,324.1,-0.77307,0.00066,7.57778]
[1777676151323,18.02,78157.44,324.1,-0.77378,0.00066,7.56425]
[1777676156362,18.02,78157.5,324.1,-0.77378,0.00066,7.56428]
[1777676160319,18.02,78157.44,324.1,-0.77383,0.00066,7.5633]
[1777676161033,18.02,78157.44,324.1,-0.77384,0.00066,7.56305]
[1777676161397,18.02,78157.51,324.1,-0.77381,0.00066,7.56368]
[1777676162404,18.02,78156.7,324.1,-0.77436,0.00066,7.55318]
[1777676167438,18.01,78156.26,324.1,-0.7747,0.00066,7.54663]
[1777676171467,18.01,78157.11,324.1,-0.7742,0.00066,7.55635]
[1777676171631,18.01,78157.11,324.1,-0.7742,0.00066,7.55635]
[1777676177509,18.0,78156.65,324.1,-0.77459,0.00066,7.54892]
[1777676182544,18.0,78154.61,324.1,-0.77601,0.00066,7.52173]
[1777676183011,18.0,78154.61,324.1,-0.77601,0.00066,7.52173]
[1777676188024,17.99,78154.94,324.1,-0.77585,0.00066,7.52476]
[1777676193620,17.98,78155.12,324.1,-0.77601,0.00066,7.51471]
[1777676194082,17.98,78155.12,324.1,-0.77601,0.00066,7.51471]
[1777676198401,17.98,78155.17,324.1,-0.77603,0.00066,7.51444]
[1777676198656,17.98,78153.96,324.1,-0.77684,0.00066,7.49881]
[1777676199931,17.98,78153.96,324.1,-0.77684,0.00066,7.49881]
[1777676200030,17.98,78151.84,324.1,-0.77825,0.00066,7.47155]
[1777676201677,17.98,78150.72,324.1,-0.779,0.00066,7.45688]
[1777676205705,17.98,78151.58,324.1,-0.77847,0.00066,7.4672]
[1777676211412,17.97,78151.51,324.1,-0.77853,0.00066,7.46605]
[1777676211421,17.97,78151.51,324.1,-0.77853,0.00066,7.46605]
[1777676211457,17.98,78151.24,324.1,-0.7787,0.00066,7.4629]
[1777676212068,17.98,78151.24,324.1,-0.7787,0.00066,7.4629]
[1777676212325,17.98,78151.24,324.1,-0.7787,0.00066,7.4629]
[1777676212339,17.98,78154.66,324.1,-0.77644,0.00066,7.5066]
[1777676212989,17.98,78154.66,324.1,-0.77644,0.00066,7.5066]
[1777676213090,17.98,78157.27,324.1,-0.7747,0.00066,7.53978]
[1777676213761,17.98,78158.25,324.1,-0.77405,0.00067,7.55223]
[1777676217789,17.98,78157.42,324.1,-0.7746,0.00066,7.54173]
[1777676219497,17.98,78157.42,324.1,-0.7746,0.00066,7.54173]
[1777676219560,17.98,78157.42,324.1,-0.7746,0.00066,7.54173]
[1777676219597,17.98,78157.56,324.1,-0.77451,0.00066,7.54353]
[1777676219712,17.98,78157.56,324.1,-0.77451,0.00066,7.54353]
[1777676219803,17.98,78159.75,324.1,-0.77305,0.00067,7.57128]
[1777676220809,17.98,78161.31,324.1,-0.77201,0.00067,7.59098]
[1777676222824,17.98,78160.29,324.1,-0.77269,0.00067,7.57801]
[1777676228866,17.97,78162.84,324.1,-0.77101,0.00067,7.60977]
[1777676230880,17.97,78164.21,324.1,-0.7701,0.00067,7.62691]
[1777676234908,17.97,78165.54,324.1,-0.76922,0.00067,7.64331]
[1777676240949,17.97,78166.13,324.1,-0.76885,0.00067,7.65018]
[1777676242239,17.97,78166.13,324.1,-0.76885,0.00067,7.65018]
[1777676242340,17.97,78167.81,324.1,-0.76773,0.00068,7.67103]
[1777676248836,17.97,78168.2,324.1,-0.76748,0.00068,7.67555]
[1777676249007,17.97,78169.07,324.1,-0.76691,0.00068,7.68609]
[1777676251020,17.96,78170.69,324.1,-0.76606,0.00068,7.6947]
[1777676253440,17.96,78170.07,324.1,-0.76651,0.00068,7.68656]
[1777676254153,17.96,78170.09,324.1,-0.76652,0.00068,7.6863]
[1777676255398,17.96,78170.24,324.1,-0.76644,0.00068,7.6878]
[1777676255453,17.96,78168.94,324.1,-0.76733,0.00068,7.67142]
[1777676256055,17.96,78167.07,324.1,-0.76859,0.00068,7.64797]
[1777676257062,17.96,78166.26,324.1,-0.76914,0.00068,7.63771]
[1777676260319,17.95,78165.75,324.1,-0.7695,0.00067,7.63116]
[1777676260936,17.95,78165.8,324.1,-0.76947,0.00067,7.63166]
[1777676264094,17.95,78165.77,324.1,-0.76951,0.00067,7.6309]
[1777676266440,17.95,78165.62,324.1,-0.76965,0.00067,7.62836]
[1777676271160,17.95,78162.68,324.1,-0.77164,0.00067,7.59093]
[1777676273174,17.95,78161.79,324.1,-0.77226,0.00067,7.57935]
[1777676278209,17.94,78162.21,324.1,-0.77204,0.00067,7.58356]
[1777676283244,17.94,78162.31,324.1,-0.77204,0.00067,7.58344]
[1777676284872,17.93,78162.23,324.1,-0.77213,0.00067,7.58187]
[1777676284898,17.93,78162.23,324.1,-0.77213,0.00067,7.58187]
[1777676287716,17.93,78161.43,324.1,-0.77268,0.00067,7.57146]
[1777676288279,17.93,78160.51,324.1,-0.77334,0.00067,7.559]
[1777676290292,17.93,78158.59,324.1,-0.77464,0.00067,7.5341]
[1777676291300,17.93,78157.0,324.1,-0.77572,0.00067,7.51362]
[1777676292305,17.93,78157.0,324.1,-0.77572,0.00067,7.51362]
[1777676292307,17.93,78158.91,324.1,-0.77445,0.00067,7.53774]
[1777676294322,17.92,78156.5,324.1,-0.77608,0.00066,7.50657]
[1777676298888,17.92,78155.87,324.1,-0.77654,0.00066,7.49775]
[1777676299357,17.92,78155.18,324.1,-0.77701,0.00066,7.48873]
[1777676300364,17.92,78152.44,324.1,-0.77883,0.00066,7.45346]
[1777676305674,17.92,78152.15,324.1,-0.77905,0.00066,7.4493]
[1777676311442,17.91,78153.33,324.1,-0.77854,0.00066,7.45228]
[1777676312449,17.91,78152.11,324.1,-0.77936,0.00066,7.43646]
[1777676317484,17.91,78152.33,324.1,-0.77925,0.00066,7.43856]
[1777676320259,17.91,78152.4,324.1,-0.77921,0.00066,7.43931]
[1777676320405,17.91,78152.4,324.1,-0.77923,0.00066,7.43901]
[1777676321268,17.91,78152.4,324.1,-0.77923,0.00066,7.43901]
[1777676322154,17.91,78152.27,324.1,-0.77932,0.00066,7.43719]
[1777676322519,17.91,78152.2,324.1,-0.77937,0.00066,7.43614]
[1777676327554,17.9,78151.9,324.1,-0.77961,0.00066,7.43156]
[1777676328561,17.9,78154.17,324.1,-0.77812,0.00066,7.46056]
[1777676333597,17.9,78153.41,324.1,-0.77867,0.00066,7.44994]
[1777676333797,17.9,78153.41,324.1,-0.77867,0.00066,7.44994]
[1777676335611,17.9,78150.87,324.1,-0.78036,0.00066,7.41695]
[1777676337432,17.9,78150.87,324.1,-0.78036,0.00066,7.41695]
[1777676337701,17.9,78151.4,324.1,-0.78002,0.00066,7.42352]
[1777676338633,17.9,78148.2,324.1,-0.78214,0.00066,7.38213]
[1777676339640,17.9,78146.99,324.1,-0.78293,0.00065,7.3664]
[1777676344723,17.89,78147.52,324.1,-0.78265,0.00066,7.37203]
[1777676344737,17.89,78147.06,324.1,-0.78297,0.00066,7.36577]
[1777676345682,17.89,78137.54,324.1,-0.78917,0.00064,7.24165]
[1777676350717,17.89,78137.64,324.1,-0.78914,0.00064,7.24213]
[1777676355752,17.88,78140.26,324.1,-0.78749,0.00065,7.27552]
[1777676356760,17.88,78141.74,324.1,-0.78654,0.00065,7.2946]
[1777676357322,17.88,78141.74,324.1,-0.78654,0.00065,7.2946]
[1777676357346,17.88,78141.74,324.1,-0.78654,0.00065,7.2946]
[1777676357763,17.88,78141.74,324.1,-0.78654,0.00065,7.2946]
[1777676357767,17.88,78145.76,324.1,-0.78393,0.00065,7.34662]
[1777676358774,17.88,78146.55,324.1,-0.78343,0.00065,7.35658]
[1777676361795,17.87,78144.16,324.1,-0.78517,0.00065,7.32212]
[1777676363809,17.85,78143.44,324.1,-0.78588,0.00065,7.30794]
[1777676366663,17.83,78143.45,324.1,-0.7861,0.00065,7.30362]
[1777676366763,17.82,78143.45,324.1,-0.7862,0.00065,7.30146]
[1777676373879,17.81,78143.77,324.1,-0.78638,0.00065,7.29121]
[1777676375538,17.81,78143.77,324.1,-0.78638,0.00065,7.29121]
[1777676378569,17.81,78143.77,324.1,-0.7864,0.00065,7.2908]
[1777676378670,17.8,78143.87,324.1,-0.78637,0.00065,7.2915]
[1777676379921,17.8,78145.4,324.1,-0.78538,0.00065,7.31129]
[1777676380928,17.8,78147.45,324.1,-0.78405,0.00066,7.3378]
[1777676383949,17.8,78146.13,324.1,-0.78495,0.00066,7.31984]
[1777676388984,17.8,78146.14,324.1,-0.785,0.00066,7.31885]
[1777676397040,17.79,78146.72,324.1,-0.78471,0.00066,7.32457]
[1777676398955,17.79,78146.94,324.1,-0.78458,0.00066,7.32721]
[1777676400064,17.79,78145.84,324.1,-0.78532,0.00066,7.31239]
[1777676400951,17.79,78145.84,324.1,-0.78532,0.00066,7.31239]
[1777676401131,17.79,78145.84,324.1,-0.78532,0.00066,7.31239]
[1777676401134,17.79,78145.84,324.1,-0.78532,0.00066,7.31239]
[1777676401826,17.79,78145.84,324.1,-0.78532,0.00066,7.31239]
[1777676401847,17.78,78141.81,324.1,-0.78797,0.00065,7.25926]
[1777676402082,17.78,78129.45,324.1,-0.79593,0.00064,7.09615]
[1777676403090,17.78,78130.9,324.1,-0.795,0.00064,7.11541]
[1777676404097,17.79,78131.76,324.1,-0.79445,0.00064,7.12681]
[1777676409133,17.78,78131.68,324.1,-0.79451,0.00064,7.1257]
[1777676412625,17.78,78131.77,324.1,-0.79445,0.00064,7.12687]
[1777676419822,17.78,78131.94,324.1,-0.79435,0.00064,7.12902]
[1777676425247,17.78,78132.05,324.1,-0.79436,0.00064,7.12873]
[1777676430282,17.77,78132.24,324.1,-0.79429,0.00064,7.13012]
[1777676435318,17.77,78131.89,324.1,-0.79474,0.00064,7.11427]
[1777676440353,17.77,78134.19,324.1,-0.79327,0.00064,7.14463]
[1777676445388,17.77,78133.71,324.1,-0.79359,0.00064,7.13804]
[1777676449416,17.77,78131.58,324.1,-0.79497,0.00064,7.10962]
[1777676452437,17.77,78132.21,324.1,-0.79457,0.00064,7.1179]
[1777676457472,17.77,78131.76,324.1,-0.79486,0.00064,7.11183]
[1777676463137,17.77,78131.81,324.1,-0.79483,0.00064,7.11243]
[1777676468549,17.77,78132.2,324.1,-0.79463,0.00064,7.11662]
[1777676472577,17.76,78133.22,324.1,-0.79404,0.00064,7.12891]
[1777676477613,17.76,78133.81,324.1,-0.79374,0.00064,7.1351]
[1777676479627,17.75,78135.45,324.1,-0.79271,0.00064,7.15617]
[1777676481641,17.75,78138.58,324.1,-0.79072,0.00065,7.19701]
[1777676482648,17.75,78139.31,324.1,-0.79026,0.00065,7.20634]
[1777676487683,17.75,78137.7,324.1,-0.79138,0.00065,7.18356]
[1777676489608,17.74,78137.21,324.1,-0.79171,0.00065,7.17683]
[1777676489696,17.74,78130.16,324.1,-0.79624,0.00064,7.08306]
[1777676490704,17.74,78124.72,324.1,-0.79973,0.00063,7.00991]
[1777676491711,17.74,78122.82,324.1,-0.80117,0.00063,6.97282]
[1777676493724,17.74,78121.92,324.1,-0.80178,0.00063,6.9598]
[1777676494901,17.73,78119.3,324.1,-0.80344,0.00063,6.92418]
[1777676496746,17.73,78116.85,324.1,-0.80501,0.00062,6.89039]
[1777676497709,17.73,78116.85,324.1,-0.80501,0.00062,6.89039]
[1777676497753,17.73,78115.46,324.1,-0.80589,0.00062,6.87128]
[1777676499767,17.73,78109.31,324.1,-0.80972,0.00061,6.78754]
[1777676500079,17.73,78109.31,324.1,-0.80972,0.00061,6.78754]
[1777676500826,17.73,78109.31,324.1,-0.80972,0.00061,6.78754]
[1777676500970,17.73,78106.39,324.1,-0.81152,0.00061,6.74775]
[1777676501781,17.72,78103.1,324.1,-0.81354,0.00061,6.70269]
[1777676502788,17.72,78102.26,324.1,-0.81406,0.0006,6.69088]
[1777676503795,17.72,78103.1,324.1,-0.81357,0.00061,6.70189]
[1777676508493,17.72,78102.82,324.1,-0.81382,0.00061,6.69649]
[1777676510844,17.71,78101.58,324.1,-0.81462,0.0006,6.67849]
[1777676511850,17.71,78102.39,324.1,-0.81414,0.0006,6.68913]
[1777676512147,17.71,78102.39,324.1,-0.81414,0.0006,6.68913]
[1777676512303,17.71,78102.39,324.1,-0.81414,0.0006,6.68913]
[1777676512858,17.71,78102.84,324.1,-0.81389,0.00061,6.69486]
[1777676514872,17.71,78104.79,324.1,-0.81274,0.00061,6.72057]
[1777676515879,17.71,78106.17,324.1,-0.81192,0.00061,6.73888]
[1777676518236,17.7,78107.06,324.1,-0.81141,0.00061,6.75009]
[1777676521921,17.7,78108.68,324.1,-0.81049,0.00061,6.77054]
[1777676522928,17.7,78109.99,324.1,-0.8097,0.00061,6.78806]
[1777676523935,17.7,78109.71,324.1,-0.80988,0.00061,6.78403]
[1777676524930,17.7,78109.71,324.1,-0.80988,0.00061,6.78403]
[1777676524942,17.7,78110.51,324.1,-0.8094,0.00061,6.79462]
[1777676525605,17.7,78110.51,324.1,-0.8094,0.00061,6.79462]
[1777676525949,17.7,78117.17,324.1,-0.80529,0.00062,6.88438]
[1777676526956,17.68,78117.87,324.1,-0.80502,0.00062,6.89035]
[1777676527962,17.67,78119.55,324.1,-0.80413,0.00063,6.90952]
[1777676528970,17.67,78121.05,324.1,-0.80321,0.00063,6.92938]
[1777676529977,17.67,78120.31,324.1,-0.80369,0.00063,6.91901]
[1777676530590,17.67,78120.31,324.1,-0.80369,0.00063,6.91901]
[1777676536019,17.61,78120.95,324.1,-0.80414,0.00063,6.90942]
[1777676541054,17.56,78120.49,324.1,-0.80506,0.00063,6.88967]
[1777676546089,17.54,78120.68,324.1,-0.80514,0.00063,6.88796]
[1777676551124,17.54,78120.54,324.1,-0.80552,0.00063,6.87338]
[1777676553138,17.54,78122.82,324.1,-0.80411,0.00063,6.9038]
[1777676558173,17.53,78123.22,324.1,-0.80393,0.00063,6.90764]
[1777676565222,17.52,78123.62,324.1,-0.80378,0.00063,6.91085]
[1777676568242,17.52,78121.38,324.1,-0.80524,0.00063,6.87942]
[1777676575292,17.51,78121.52,324.1,-0.80524,0.00063,6.87938]
[1777676577288,17.51,78121.49,324.1,-0.80528,0.00063,6.87869]
[1777676577306,17.51,78124.46,324.1,-0.80341,0.00063,6.91884]
[1777676578313,17.51,78128.82,324.1,-0.80065,0.00064,6.97772]
[1777676579847,17.51,78129.77,324.1,-0.80008,0.00064,6.98982]
[1777676581334,17.51,78128.37,324.1,-0.801,0.00064,6.97045]
[1777676585322,17.5,78128.15,324.1,-0.80119,0.00064,6.96635]
[1777676586839,17.5,78131.58,324.1,-0.79905,0.00064,7.01169]
[1777676587377,17.5,78133.57,324.1,-0.79777,0.00064,7.03861]
[1777676592436,17.49,78133.48,324.1,-0.79791,0.00064,7.03564]
[1777676592475,17.49,78133.48,324.1,-0.79791,0.00064,7.03564]
[1777676592534,17.49,78133.54,324.1,-0.79789,0.00064,7.03601]
[1777676597388,17.49,78133.66,324.1,-0.7979,0.00065,7.03586]
[1777676597391,17.49,78133.66,324.1,-0.7979,0.00065,7.03586]
[1777676597448,17.48,78134.46,324.1,-0.7974,0.00065,7.04625]
[1777676598454,17.48,78138.54,324.1,-0.79478,0.00065,7.10089]
[1777676599462,17.48,78139.66,324.1,-0.79407,0.00065,7.11553]
[1777676600469,17.48,78142.86,324.1,-0.792,0.00066,7.15806]
[1777676602483,17.47,78143.95,324.1,-0.79134,0.00066,7.17161]
[1777676606354,17.47,78143.85,324.1,-0.79147,0.00066,7.16886]
[1777676606357,17.47,78143.85,324.1,-0.79147,0.00066,7.16886]
[1777676606375,17.47,78143.85,324.1,-0.79147,0.00066,7.16886]
[1777676607053,17.47,78141.73,324.1,-0.79292,0.00066,7.1392]
[1777676607518,17.47,78142.63,324.1,-0.79233,0.00066,7.1513]
[1777676608525,17.46,78143.63,324.1,-0.7917,0.00066,7.16419]
[1777676611676,17.46,78145.08,324.1,-0.79105,0.00066,7.17082]
[1777676612553,17.46,78145.74,324.1,-0.79062,0.00066,7.17967]
[1777676616737,17.46,78145.62,324.1,-0.79069,0.00066,7.17812]
[1777676622623,17.45,78145.86,324.1,-0.79066,0.00066,7.17879]
[1777676627657,17.44,78146.12,324.1,-0.79057,0.00066,7.18067]
[1777676628125,17.44,78146.12,324.1,-0.79057,0.00066,7.18067]
[1777676629672,17.44,78148.63,324.1,-0.78894,0.00066,7.21368]
[1777676631686,17.44,78149.5,324.1,-0.7884,0.00067,7.22461]
[1777676632693,17.44,78147.26,324.1,-0.7899,0.00066,7.19421]
[1777676635715,17.43,78145.64,324.1,-0.79103,0.00066,7.17124]
[1777676636722,17.43,78144.76,324.1,-0.79164,0.00066,7.1589]
[1777676642993,17.42,78144.26,324.1,-0.79207,0.00066,7.15021]
[1777676643055,17.42,78144.38,324.1,-0.79203,0.00066,7.15086]
[1777676643772,17.42,78142.8,324.1,-0.7931,0.00066,7.12907]
[1777676645786,17.41,78143.86,324.1,-0.79245,0.00066,7.14244]
[1777676646684,17.41,78143.86,324.1,-0.79245,0.00066,7.14244]
[1777676646793,17.41,78140.98,324.1,-0.79436,0.00066,7.10307]
[1777676647800,17.41,78138.65,324.1,-0.79591,0.00065,7.07109]
[1777676649221,17.41,78138.79,324.1,-0.79583,0.00065,7.07259]
[1777676651827,17.4,78139.58,324.1,-0.79538,0.00065,7.08208]
[1777676652835,17.4,78141.13,324.1,-0.79438,0.00066,7.10265]
[1777676657870,17.39,78141.37,324.1,-0.79433,0.00066,7.10372]
[1777676662905,17.39,78141.38,324.1,-0.79441,0.00066,7.10202]
[1777676667940,17.39,78141.4,324.1,-0.7944,0.00066,7.10224]
[1777676670498,17.39,78140.71,324.1,-0.79488,0.00066,7.09242]
[1777676670696,17.39,78140.71,324.1,-0.79488,0.00066,7.09242]
[1777676670961,17.39,78145.74,324.1,-0.79158,0.00066,7.16021]
[1777676674172,17.38,78146.7,324.1,-0.79121,0.00066,7.16114]
[1777676677524,17.38,78146.07,324.1,-0.79168,0.00066,7.15146]
[1777676683045,17.36,78146.42,324.1,-0.79165,0.00066,7.15213]
[1777676684231,17.36,78146.42,324.1,-0.79165,0.00066,7.15213]
[1777676690094,17.35,78145.98,324.1,-0.79212,0.00066,7.14253]
[1777676694426,17.34,78146.06,324.1,-0.79217,0.00066,7.14168]
[1777676699157,17.33,78144.75,324.1,-0.79315,0.00066,7.12157]
[1777676705199,17.33,78144.66,324.1,-0.79328,0.00066,7.11898]
[1777676711241,17.33,78143.9,324.1,-0.79381,0.00066,7.10798]
[1777676717282,17.32,78143.6,324.1,-0.79413,0.00066,7.10146]
[1777676725103,17.32,78143.6,324.1,-0.79413,0.00066,7.10146]
[1777676726346,17.31,78142.51,324.1,-0.79489,0.00066,7.08574]
[1777676731381,17.31,78143.04,324.1,-0.79477,0.00066,7.08155]
[1777676736416,17.31,78143.15,324.1,-0.79471,0.00066,7.0828]
[1777676738429,17.31,78143.83,324.1,-0.79427,0.00066,7.09195]
[1777676743466,17.31,78143.87,324.1,-0.79426,0.00066,7.0922]
[1777676745481,17.31,78142.6,324.1,-0.7951,0.00066,7.0748]
[1777676749247,17.31,78143.74,324.1,-0.79435,0.00066,7.0902]
[1777676749348,17.31,78143.74,324.1,-0.79436,0.00066,7.09015]
[1777676754544,17.31,78144.24,324.1,-0.79404,0.00066,7.09666]
[1777676761832,17.31,78144.06,324.1,-0.79417,0.00066,7.09396]
[1777676761855,17.31,78144.06,324.1,-0.79418,0.00066,7.0939]
[1777676762600,17.31,78143.18,324.1,-0.79476,0.00066,7.08193]
[1777676766627,17.31,78141.49,324.1,-0.79587,0.00066,7.05888]
[1777676773089,17.31,78141.11,324.1,-0.79612,0.00066,7.05363]
[1777676773189,17.31,78141.11,324.1,-0.79613,0.00066,7.05355]
[1777676778711,17.31,78141.22,324.1,-0.79606,0.00066,7.055]
[1777676783747,17.31,78138.96,324.1,-0.79754,0.00065,7.02414]
[1777676784754,17.31,78139.71,324.1,-0.79705,0.00066,7.03438]
[1777676791803,17.31,78139.57,324.1,-0.79735,0.00066,7.02149]
[1777676792433,17.31,78139.57,324.1,-0.79735,0.00066,7.02149]
[1777676794824,17.31,78141.03,324.1,-0.79639,0.00066,7.04152]
[1777676795343,17.31,78141.03,324.1,-0.79639,0.00066,7.04152]
[1777676795394,17.31,78141.03,324.1,-0.79639,0.00066,7.04152]
[1777676795831,17.31,78141.1,324.1,-0.79634,0.00066,7.0425]
[1777676800866,17.31,78140.89,324.1,-0.79648,0.00066,7.03974]
[1777676805900,17.31,78141.66,324.1,-0.79596,0.00066,7.05033]
[1777676806353,17.31,78141.66,324.1,-0.79596,0.00066,7.05033]
[1777676806908,17.31,78141.19,324.1,-0.79627,0.00066,7.04394]
[1777676811943,17.31,78141.24,324.1,-0.79624,0.00066,7.04467]
[1777676817985,17.31,78141.24,324.1,-0.79624,0.00066,7.0447]
[1777676822013,17.31,78142.05,324.1,-0.7957,0.00066,7.05575]
[1777676823020,17.31,78144.24,324.1,-0.79426,0.00066,7.08556]
[1777676824360,17.31,78144.24,324.1,-0.79426,0.00066,7.08556]
[1777676824363,17.31,78144.24,324.1,-0.79426,0.00066,7.08556]
[1777676824522,17.31,78144.14,324.1,-0.79433,0.00066,7.08415]
[1777676824730,17.31,78144.14,324.1,-0.79433,0.00066,7.08415]
[1777676825034,17.31,78151.45,324.1,-0.78946,0.00067,7.18338]
[1777676826041,17.31,78156.18,324.1,-0.78627,0.00068,7.24714]
[1777676830931,17.31,78156.33,324.1,-0.78618,0.00068,7.24902]
[1777676831021,17.31,78156.33,324.1,-0.78618,0.00068,7.24902]
[1777676831025,17.31,78156.33,324.1,-0.78618,0.00068,7.24902]
[1777676831076,17.31,78154.24,324.1,-0.78759,0.00067,7.22081]
[1777676832083,17.31,78156.72,324.1,-0.78592,0.00068,7.25416]
[1777676833090,17.31,78158.24,324.1,-0.78489,0.00068,7.27451]
[1777676839133,17.31,78157.93,324.1,-0.78512,0.00068,7.26994]
[1777676844572,17.31,78158.0,324.1,-0.78508,0.00068,7.27075]
[1777676845175,17.31,78158.0,324.1,-0.78509,0.00068,7.27049]
[1777676851217,17.3,78157.93,324.1,-0.78538,0.00068,7.25807]
[1777676853005,17.3,78158.0,324.1,-0.78533,0.00068,7.25896]
[1777676853093,17.3,78158.0,324.1,-0.78533,0.00068,7.25896]
[1777676853231,17.3,78158.01,324.1,-0.78533,0.00068,7.25905]
[1777676854238,17.3,78159.32,324.1,-0.78444,0.00068,7.27657]
[1777676855245,17.3,78161.25,324.1,-0.78313,0.00068,7.30235]
[1777676860280,17.3,78162.07,324.1,-0.7826,0.00068,7.31281]
[1777676864311,17.3,78159.86,324.1,-0.78413,0.00068,7.2828]
[1777676868372,17.3,78159.29,324.1,-0.78453,0.00068,7.27493]
[1777676868412,17.3,78159.29,324.1,-0.78453,0.00068,7.27487]
[1777676874952,17.3,78159.29,324.1,-0.78453,0.00068,7.27487]
[1777676879422,17.3,78156.26,324.1,-0.78662,0.00068,7.23347]
[1777676880429,17.3,78157.3,324.1,-0.78592,0.00068,7.24744]
[1777676881436,17.3,78156.5,324.1,-0.78646,0.00068,7.23665]
[1777676883450,17.3,78155.59,324.1,-0.78708,0.00068,7.22436]
[1777676884456,17.3,78156.46,324.1,-0.78649,0.00068,7.23606]
[1777676889491,17.3,78157.02,324.1,-0.78612,0.00068,7.24347]
[1777676890530,17.3,78157.02,324.1,-0.78612,0.00068,7.24347]
[1777676897547,17.29,78157.91,324.1,-0.78553,0.00068,7.25509]
[1777676903590,17.29,78158.02,324.1,-0.78547,0.00068,7.25629]
[1777676908624,17.29,78157.21,324.1,-0.78603,0.00068,7.24516]
[1777676913660,17.29,78158.72,324.1,-0.78523,0.00068,7.25419]
[1777676917688,17.29,78160.17,324.1,-0.78426,0.00068,7.27343]
[1777676923730,17.29,78160.39,324.1,-0.78413,0.00068,7.276]
[1777676928765,17.29,78158.51,324.1,-0.78542,0.00068,7.25041]
[1777676933800,17.29,78158.22,324.1,-0.78563,0.00068,7.24632]
[1777676940372,17.29,78157.77,324.1,-0.78594,0.00068,7.24012]
[1777676940411,17.29,78157.77,324.1,-0.78594,0.00068,7.24012]
[1777676940632,17.29,78157.77,324.1,-0.78595,0.00068,7.24003]
[1777676940938,17.29,78157.77,324.1,-0.78595,0.00068,7.24003]
[1777676941015,17.29,78157.77,324.1,-0.78595,0.00068,7.24003]
[1777676941021,17.29,78157.77,324.1,-0.78595,0.00068,7.24003]
[1777676941040,17.29,78148.72,324.1,-0.79204,0.00067,7.11771]
[1777676942013,17.29,78148.72,324.1,-0.79204,0.00067,7.11771]
[1777676942059,17.29,78137.98,324.1,-0.79913,0.00065,6.9713]
[1777676943230,17.29,78137.98,324.1,-0.79913,0.00065,6.9713]
[1777676943254,17.29,78128.02,324.1,-0.80555,0.00064,6.83485]
[1777676943870,17.29,78125.18,324.1,-0.80737,0.00064,6.79561]
[1777676948020,17.29,78125.19,324.1,-0.80732,0.00064,6.79671]
[1777676948906,17.29,78122.67,324.1,-0.80889,0.00063,6.76248]
[1777676949913,17.3,78119.75,324.1,-0.81072,0.00063,6.72233]
[1777676954948,17.3,78119.72,324.1,-0.81065,0.00063,6.72395]
[1777676957968,17.31,78120.54,324.1,-0.81007,0.00063,6.73656]
[1777676958976,17.31,78122.26,324.1,-0.80897,0.00063,6.76078]
[1777676961242,17.31,78122.29,324.1,-0.80893,0.00063,6.76159]
[1777676961997,17.31,78121.54,324.1,-0.80937,0.00063,6.75195]
[1777676963009,17.31,78122.24,324.1,-0.80891,0.00063,6.762]
[1777676969081,17.32,78122.26,324.1,-0.80883,0.00063,6.76374]
[1777676974083,17.32,78121.66,324.1,-0.80933,0.00063,6.74634]
[1777676975092,17.33,78122.22,324.1,-0.80897,0.00063,6.75439]
[1777676979120,17.33,78124.98,324.1,-0.80714,0.00064,6.79402]
[1777676985162,17.34,78125.11,324.1,-0.80699,0.00064,6.7973]
[1777676988843,17.34,78125.04,324.1,-0.807,0.00064,6.7971]
[1777676989189,17.34,78125.82,324.1,-0.80649,0.00064,6.8081]
[1777676997246,17.35,78126.04,324.1,-0.80626,0.00064,6.81304]
[1777676999453,17.35,78126.04,324.1,-0.80626,0.00064,6.81304]
[1777677003288,17.35,78127.63,324.1,-0.80518,0.00064,6.83628]
[1777677005063,17.35,78127.95,324.1,-0.80497,0.00064,6.84084]
[1777677006309,17.35,78129.07,324.1,-0.80424,0.00064,6.85651]
[1777677011344,17.35,78129.54,324.1,-0.80391,0.00064,6.86358]
[1777677014365,17.35,78130.25,324.1,-0.80343,0.00064,6.8737]
[1777677015143,17.35,78130.25,324.1,-0.80343,0.00064,6.8737]
[1777677015144,17.35,78130.25,324.1,-0.80343,0.00064,6.8737]
[1777677017327,17.36,78130.03,324.1,-0.80356,0.00064,6.8709]
[1777677017369,17.36,78130.03,324.1,-0.80356,0.00064,6.8709]
[1777677017396,17.36,78130.03,324.1,-0.80356,0.00064,6.8709]
[1777677017403,17.36,78130.03,324.1,-0.80356,0.00064,6.8709]
[1777677017506,17.36,78130.14,324.1,-0.80349,0.00064,6.87252]
[1777677018393,17.36,78134.82,324.1,-0.80045,0.00065,6.93693]
[1777677019402,17.36,78138.34,324.1,-0.79814,0.00065,6.98522]
[1777677020057,17.36,78138.34,324.1,-0.79814,0.00065,6.98522]
[1777677020061,17.36,78138.34,324.1,-0.79814,0.00065,6.98522]
[1777677020078,17.36,78138.34,324.1,-0.79814,0.00065,6.98522]
[1777677020183,17.36,78138.34,324.1,-0.79814,0.00065,6.98522]
[1777677020407,17.36,78140.61,324.1,-0.79665,0.00066,7.0163]
[1777677021116,17.36,78140.61,324.1,-0.79665,0.00066,7.0163]
[1777677021297,17.36,78140.61,324.1,-0.79665,0.00066,7.0163]
[1777677021414,17.36,78142.61,324.1,-0.79533,0.00066,7.04362]
[1777677022421,17.36,78143.5,324.1,-0.79474,0.00066,7.05581]
[1777677025443,17.36,78145.44,324.1,-0.79344,0.00066,7.08238]
[1777677031570,17.36,78145.44,324.1,-0.79343,0.00066,7.08261]
[1777677036620,17.36,78145.6,324.1,-0.79352,0.00066,7.07397]
[1777677043844,17.36,78145.64,324.1,-0.79347,0.00066,7.07509]
[1777677049481,17.37,78146.34,324.1,-0.79299,0.00066,7.08492]
[1777677049611,17.37,78147.23,324.1,-0.79239,0.00066,7.09703]
[1777677049672,17.37,78147.23,324.1,-0.79239,0.00066,7.09703]
[1777677050249,17.37,78147.23,324.1,-0.79239,0.00066,7.09703]
[1777677050362,17.37,78147.23,324.1,-0.79239,0.00066,7.09703]
[1777677050364,17.37,78147.23,324.1,-0.79239,0.00066,7.09703]
[1777677050618,17.37,78152.19,324.1,-0.78908,0.00067,7.16398]
[1777677051625,17.37,78156.16,324.1,-0.78641,0.00068,7.21726]
[1777677052632,17.37,78159.74,324.1,-0.78398,0.00068,7.26505]
[1777677057667,17.37,78162.71,324.1,-0.78193,0.00068,7.30517]
[1777677058674,17.37,78163.71,324.1,-0.78124,0.00069,7.31853]
[1777677061695,17.37,78165.79,324.1,-0.77982,0.00069,7.34597]
[1777677062812,17.37,78165.79,324.1,-0.77982,0.00069,7.34597]
[1777677062876,17.37,78165.22,324.1,-0.78022,0.00069,7.33822]
[1777677063710,17.37,78164.12,324.1,-0.78099,0.00069,7.32344]
[1777677068478,17.36,78164.05,324.1,-0.78105,0.00069,7.32213]
[1777677068511,17.36,78164.05,324.1,-0.78105,0.00069,7.32213]
[1777677068517,17.36,78164.05,324.1,-0.78105,0.00069,7.32213]
[1777677068579,17.36,78165.22,324.1,-0.78029,0.00069,7.337]
[1777677068745,17.36,78165.22,324.1,-0.78029,0.00069,7.337]
[1777677069029,17.36,78165.22,324.1,-0.78029,0.00069,7.337]
[1777677069343,17.36,78169.16,324.1,-0.77758,0.00069,7.38891]
[1777677069688,17.36,78169.16,324.1,-0.77758,0.00069,7.38891]
[1777677070189,17.36,78169.16,324.1,-0.77758,0.00069,7.38891]
[1777677070290,17.36,78179.52,324.1,-0.77035,0.0007,7.52474]
[1777677070759,17.36,78180.78,324.1,-0.76946,0.00071,7.54114]
[1777677075392,17.36,78180.16,324.1,-0.76992,0.00071,7.53264]
[1777677075423,17.36,78182.73,324.1,-0.76811,0.00071,7.5659]
[1777677075794,17.36,78180.28,324.1,-0.76985,0.00071,7.53407]
[1777677076693,17.36,78180.28,324.1,-0.76985,0.00071,7.53407]
[1777677077200,17.36,78180.28,324.1,-0.76985,0.00071,7.53407]
[1777677077569,17.36,78180.28,324.1,-0.76985,0.00071,7.53407]
[1777677077628,17.36,78179.02,324.1,-0.77073,0.0007,7.51773]
[1777677077808,17.36,78164.66,324.1,-0.78072,0.00069,7.3287]
[1777677078815,17.36,78160.52,324.1,-0.78353,0.00068,7.27401]
[1777677083849,17.37,78162.08,324.1,-0.78234,0.00068,7.29718]
[1777677084857,17.37,78163.47,324.1,-0.78136,0.00068,7.31611]
[1777677087878,17.38,78164.35,324.1,-0.7807,0.00069,7.32903]
[1777677088702,17.38,78164.35,324.1,-0.7807,0.00069,7.32903]
[1777677092912,17.38,78165.77,324.1,-0.77984,0.00069,7.33871]
[1777677097948,17.39,78165.56,324.1,-0.77988,0.00069,7.33777]
[1777677100938,17.39,78165.56,324.1,-0.77988,0.00069,7.33777]
[1777677101137,17.39,78165.56,324.1,-0.77988,0.00069,7.33777]
[1777677101239,17.4,78165.17,324.1,-0.78008,0.00069,7.33407]
[1777677101976,17.4,78161.9,324.1,-0.78232,0.00068,7.2907]
[1777677102921,17.4,78161.9,324.1,-0.78232,0.00068,7.2907]
[1777677102927,17.4,78161.9,324.1,-0.78232,0.00068,7.2907]
[1777677103369,17.4,78161.9,324.1,-0.78232,0.00068,7.2907]
[1777677103417,17.4,78161.9,324.1,-0.78232,0.00068,7.2907]
[1777677103468,17.4,78157.68,324.1,-0.78514,0.00068,7.23541]
[1777677104662,17.4,78161.24,324.1,-0.7827,0.00068,7.28327]
[1777677105237,17.4,78162.39,324.1,-0.78189,0.00068,7.29895]
[1777677106003,17.4,78159.95,324.1,-0.78355,0.00068,7.26652]
[1777677109552,17.41,78159.99,324.1,-0.78348,0.00068,7.26795]
[1777677121109,17.43,78159.74,324.1,-0.78335,0.00068,7.27038]
[1777677126144,17.44,78160.04,324.1,-0.78304,0.00068,7.27655]
[1777677129165,17.44,78162.24,324.1,-0.78147,0.00068,7.30699]
[1777677131091,17.44,78162.24,324.1,-0.78147,0.00068,7.30699]
[1777677131092,17.44,78162.24,324.1,-0.78147,0.00068,7.30699]
[1777677131179,17.45,78161.18,324.1,-0.78215,0.00068,7.29376]
[1777677133193,17.45,78160.04,324.1,-0.78289,0.00068,7.27944]
[1777677137221,17.46,78159.33,324.1,-0.78329,0.00068,7.27168]
[1777677138228,17.46,78158.61,324.1,-0.78375,0.00068,7.26255]
[1777677139235,17.46,78159.48,324.1,-0.78314,0.00068,7.27452]
[1777677143263,17.47,78157.42,324.1,-0.78443,0.00068,7.2493]
[1777677145277,17.47,78156.67,324.1,-0.78489,0.00068,7.24025]
[1777677150312,17.48,78156.62,324.1,-0.7848,0.00068,7.24189]
[1777677155722,17.49,78156.62,324.1,-0.78493,0.00068,7.23255]
[1777677156354,17.49,78156.59,324.1,-0.7849,0.00068,7.23305]
[1777677157361,17.49,78155.7,324.1,-0.78548,0.00067,7.22169]
[1777677163487,17.49,78155.7,324.1,-0.78548,0.00067,7.22169]
[1777677163652,17.49,78155.7,324.1,-0.78548,0.00067,7.22169]
[1777677163669,17.5,78154.74,324.1,-0.78598,0.00067,7.21174]
[1777677164580,17.5,78154.74,324.1,-0.78598,0.00067,7.21174]
[1777677164581,17.5,78154.74,324.1,-0.78598,0.00067,7.21174]
[1777677164659,17.5,78154.74,324.1,-0.78598,0.00067,7.21174]
[1777677164689,17.5,78152.7,324.1,-0.78735,0.00067,7.18464]
[1777677165571,17.5,78152.7,324.1,-0.78735,0.00067,7.18464]
[1777677165671,17.5,78146.72,324.1,-0.79134,0.00066,7.10483]
[1777677166424,17.5,78145.9,324.1,-0.79187,0.00066,7.09401]
[1777677167677,17.5,78144.68,324.1,-0.79267,0.00066,7.07782]
[1777677171576,17.51,78144.71,324.1,-0.79262,0.00066,7.07879]
[1777677171743,17.51,78143.6,324.1,-0.79334,0.00066,7.06408]
[1777677172467,17.51,78150.69,324.1,-0.78862,0.00067,7.15933]
[1777677173596,17.51,78150.69,324.1,-0.78862,0.00067,7.15933]
[1777677173607,17.51,78155.73,324.1,-0.78523,0.00067,7.22662]
[1777677179516,17.51,78154.87,324.1,-0.78576,0.00067,7.21615]
[1777677180654,17.51,78154.87,324.1,-0.78576,0.00067,7.21615]
[1777677180755,17.51,78154.87,324.1,-0.78575,0.00067,7.21632]
[1777677182797,17.51,78153.19,324.1,-0.78687,0.00067,7.19418]
[1777677183544,17.51,78152.92,324.1,-0.78705,0.00067,7.19063]
[1777677188579,17.52,78152.54,324.1,-0.78729,0.00067,7.18581]
[1777677191600,17.52,78150.15,324.1,-0.78888,0.00067,7.15411]
[1777677192607,17.52,78148.82,324.1,-0.78976,0.00067,7.13645]
[1777677196366,17.52,78148.54,324.1,-0.78994,0.00066,7.13292]
[1777677202073,17.52,78148.62,324.1,-0.78985,0.00067,7.13467]
[1777677209726,17.53,78148.81,324.1,-0.78963,0.00067,7.1391]
[1777677210733,17.53,78150.87,324.1,-0.78825,0.00067,7.16666]
[1777677211834,17.53,78150.87,324.1,-0.78825,0.00067,7.16666]
[1777677214761,17.53,78149.5,324.1,-0.78937,0.00067,7.13751]
[1777677219796,17.53,78152.08,324.1,-0.78763,0.00067,7.17232]
[1777677219834,17.53,78152.08,324.1,-0.78763,0.00067,7.17232]
[1777677221810,17.53,78152.01,324.1,-0.78768,0.00067,7.17128]
[1777677223824,17.53,78149.81,324.1,-0.78916,0.00067,7.14186]
[1777677231880,17.53,78147.81,324.1,-0.79049,0.00066,7.11502]
[1777677233736,17.53,78147.81,324.1,-0.79049,0.00066,7.11502]
[1777677233838,17.53,78148.46,324.1,-0.79006,0.00066,7.12371]
[1777677236915,17.53,78147.71,324.1,-0.79056,0.00066,7.11369]
[1777677240305,17.53,78147.26,324.1,-0.79086,0.00066,7.1077]
[1777677240407,17.53,78145.28,324.1,-0.79216,0.00066,7.08133]
[1777677240944,17.53,78144.19,324.1,-0.79288,0.00066,7.06672]
[1777677245979,17.53,78143.92,324.1,-0.79303,0.00066,7.06369]
[1777677247873,17.53,78143.99,324.1,-0.79298,0.00066,7.06475]
[1777677248392,17.53,78145.56,324.1,-0.79193,0.00066,7.08599]
[1777677249000,17.53,78150.56,324.1,-0.78861,0.00067,7.15275]
[1777677249951,17.53,78150.56,324.1,-0.78861,0.00067,7.15275]
[1777677250007,17.53,78153.0,324.1,-0.78698,0.00067,7.18522]
[1777677255471,17.53,78153.08,324.1,-0.78693,0.00067,7.18619]
[1777677257056,17.53,78152.26,324.1,-0.78748,0.00067,7.17522]
[1777677261084,17.53,78153.33,324.1,-0.78677,0.00067,7.18937]
[1777677265112,17.53,78149.54,324.1,-0.78932,0.00067,7.13867]
[1777677266119,17.53,78147.74,324.1,-0.79051,0.00066,7.11462]
[1777677266880,17.53,78147.74,324.1,-0.79051,0.00066,7.11462]
[1777677267125,17.53,78145.96,324.1,-0.79169,0.00066,7.09083]
[1777677268208,17.53,78145.96,324.1,-0.79169,0.00066,7.09083]
[1777677268306,17.53,78143.45,324.1,-0.79335,0.00066,7.05724]
[1777677273576,17.53,78143.58,324.1,-0.79326,0.00066,7.05906]
[1777677273856,17.53,78143.58,324.1,-0.79326,0.00066,7.05906]
[1777677273610,17.53,78142.29,324.1,-0.79431,0.00066,7.0309]
[1777677274550,17.53,78140.65,324.1,-0.79538,0.00066,7.00898]
[1777677275182,17.53,78135.67,324.1,-0.79863,0.00065,6.94187]
[1777677279243,17.53,78135.82,324.1,-0.79853,0.00065,6.94411]
[1777677280217,17.54,78134.51,324.1,-0.79933,0.00065,6.92725]
[1777677280894,17.54,78134.51,324.1,-0.79933,0.00065,6.92725]
[1777677281224,17.54,78132.81,324.1,-0.80043,0.00065,6.90424]
[1777677282231,17.54,78131.19,324.1,-0.80148,0.00064,6.88235]
[1777677283238,17.54,78131.84,324.1,-0.80105,0.00064,6.89123]
[1777677287265,17.54,78132.65,324.1,-0.80051,0.00065,6.90258]
[1777677288273,17.54,78133.44,324.1,-0.8,0.00065,6.91337]
[1777677289280,17.54,78132.79,324.1,-0.80042,0.00065,6.9046]
[1777677293308,17.54,78133.59,324.1,-0.7999,0.00065,6.91547]
[1777677294314,17.54,78131.35,324.1,-0.80134,0.00064,6.88517]
[1777677295113,17.54,78131.35,324.1,-0.80134,0.00064,6.88517]
[1777677295751,17.54,78126.09,324.1,-0.80471,0.00064,6.81385]
[1777677296516,17.54,78126.09,324.1,-0.80471,0.00064,6.81385]
[1777677296550,17.54,78119.79,324.1,-0.80869,0.00063,6.72816]
[1777677297336,17.54,78116.1,324.1,-0.81101,0.00062,6.67773]
[1777677299350,17.54,78116.88,324.1,-0.81049,0.00063,6.68896]
[1777677301364,17.54,78120.24,324.1,-0.80836,0.00063,6.73545]
[1777677302371,17.54,78124.32,324.1,-0.80576,0.00063,6.79133]
[1777677303378,17.55,78123.81,324.1,-0.80607,0.00063,6.78462]
[1777677312441,17.55,78123.53,324.1,-0.80619,0.00063,6.78212]
[1777677316469,17.55,78121.1,324.1,-0.8077,0.00063,6.74957]
[1777677318483,17.55,78120.3,324.1,-0.80819,0.00063,6.73903]
[1777677322511,17.56,78121.43,324.1,-0.80744,0.00063,6.75519]
[1777677323517,17.56,78120.41,324.1,-0.80808,0.00063,6.74146]
[1777677324525,17.56,78121.15,324.1,-0.8076,0.00063,6.75174]
[1777677326539,17.56,78120.64,324.1,-0.80791,0.00063,6.74514]
[1777677331574,17.56,78120.96,324.1,-0.80789,0.00063,6.7391]
[1777677334594,17.56,78120.47,324.1,-0.80817,0.00063,6.73299]
[1777677339630,17.57,78121.69,324.1,-0.80735,0.00063,6.75074]
[1777677340637,17.57,78123.09,324.1,-0.80645,0.00063,6.77007]
[1777677344665,17.57,78123.66,324.1,-0.80605,0.00063,6.77868]
[1777677353728,17.58,78124.81,324.1,-0.80522,0.00064,6.79635]
[1777677354968,17.58,78126.91,324.1,-0.80389,0.00064,6.82464]
[1777677355742,17.58,78127.66,324.1,-0.80343,0.00064,6.83458]
[1777677356749,17.58,78129.57,324.1,-0.80222,0.00064,6.86021]
[1777677361784,17.57,78130.17,324.1,-0.80189,0.00064,6.86701]
[1777677367826,17.57,78132.29,324.1,-0.8006,0.00064,6.89416]
[1777677370847,17.56,78130.03,324.1,-0.80209,0.00064,6.86291]
[1777677372861,17.56,78130.67,324.1,-0.8017,0.00064,6.87118]
[1777677374875,17.56,78132.77,324.1,-0.80036,0.00065,6.89917]
[1777677375882,17.56,78131.83,324.1,-0.80098,0.00064,6.88623]
[1777677375989,17.56,78131.83,324.1,-0.80098,0.00064,6.88623]
[1777677381926,17.56,78131.96,324.1,-0.80096,0.00064,6.88671]
[1777677386197,17.55,78132.25,324.1,-0.80078,0.00064,6.89042]
[1777677386204,17.55,78132.25,324.1,-0.80078,0.00064,6.89042]
[1777677386232,17.55,78132.25,324.1,-0.80081,0.00064,6.88977]
[1777677389515,17.55,78132.25,324.1,-0.80084,0.00064,6.88913]
[1777677389616,17.55,78132.25,324.1,-0.80085,0.00064,6.88891]
[1777677397030,17.54,78132.85,324.1,-0.80076,0.00065,6.88425]
[1777677401059,17.54,78135.0,324.1,-0.79941,0.00065,6.91249]
[1777677402064,17.54,78135.83,324.1,-0.79888,0.00065,6.92346]
[1777677403072,17.54,78137.48,324.1,-0.79782,0.00065,6.94547]
[1777677408107,17.54,78137.62,324.1,-0.79775,0.00065,6.94694]
[1777677409025,17.54,78137.62,324.1,-0.79775,0.00065,6.94694]
[1777677414157,17.54,78137.18,324.1,-0.79806,0.00065,6.94067]
[1777677420190,17.53,78136.04,324.1,-0.79886,0.00065,6.92408]
[1777677421197,17.53,78136.63,324.1,-0.79848,0.00065,6.93179]
[1777677427239,17.53,78136.29,324.1,-0.79878,0.00065,6.92563]
[1777677432275,17.52,78136.22,324.1,-0.79889,0.00065,6.9234]
[1777677434121,17.52,78136.22,324.1,-0.79889,0.00065,6.9234]
[1777677434288,17.52,78135.27,324.1,-0.79953,0.00065,6.91004]
[1777677436303,17.52,78133.84,324.1,-0.80048,0.00065,6.8902]
[1777677439077,17.52,78133.62,324.1,-0.80065,0.00065,6.88668]
[1777677439082,17.52,78133.62,324.1,-0.80065,0.00065,6.88668]
[1777677439464,17.52,78133.62,324.1,-0.80065,0.00065,6.88668]
[1777677440331,17.51,78132.94,324.1,-0.80112,0.00065,6.87681]
[1777677441894,17.51,78131.68,324.1,-0.80196,0.00064,6.85911]
[1777677442345,17.51,78130.51,324.1,-0.80272,0.00064,6.84322]
[1777677443352,17.51,78127.13,324.1,-0.8049,0.00064,6.79697]
[1777677445366,17.51,78126.29,324.1,-0.80545,0.00064,6.78508]
[1777677452415,17.5,78126.57,324.1,-0.80556,0.00064,6.77641]
[1777677453422,17.5,78129.62,324.1,-0.80361,0.00064,6.81785]
[1777677459464,17.5,78128.42,324.1,-0.80442,0.00064,6.80072]
[1777677462485,17.5,78129.62,324.1,-0.80367,0.00064,6.81666]
[1777677466513,17.5,78127.54,324.1,-0.80503,0.00064,6.78776]
[1777677473562,17.5,78127.66,324.1,-0.80499,0.00064,6.78855]
[1777677474091,17.5,78127.66,324.1,-0.80499,0.00064,6.78855]
[1777677474569,17.49,78126.61,324.1,-0.80567,0.00064,6.774]
[1777677479603,17.49,78126.67,324.1,-0.80566,0.00064,6.77434]
[1777677483632,17.49,78127.51,324.1,-0.80514,0.00064,6.7854]
[1777677484101,17.49,78127.51,324.1,-0.80514,0.00064,6.7854]
[1777677485920,17.49,78128.31,324.1,-0.80464,0.00064,6.79609]
[1777677486653,17.49,78127.7,324.1,-0.80503,0.00064,6.78765]
[1777677487660,17.49,78128.28,324.1,-0.80467,0.00064,6.79544]
[1777677489673,17.49,78127.58,324.1,-0.80513,0.00064,6.78565]
[1777677490681,17.49,78128.26,324.1,-0.8047,0.00064,6.79481]
[1777677491688,17.49,78127.58,324.1,-0.80514,0.00064,6.78542]
[1777677494709,17.49,78128.37,324.1,-0.80466,0.00064,6.79567]
[1777677496591,17.49,78128.37,324.1,-0.80466,0.00064,6.79567]
[1777677496852,17.49,78128.37,324.1,-0.80466,0.00064,6.79567]
[1777677496893,17.48,78124.29,324.1,-0.80728,0.00064,6.73958]
[1777677497476,17.48,78124.29,324.1,-0.80728,0.00064,6.73958]
[1777677497982,17.48,78107.18,324.1,-0.818,0.00061,6.50386]
[1777677498160,17.48,78107.18,324.1,-0.818,0.00061,6.50386]
[1777677499030,17.48,78094.02,324.1,-0.82599,0.0006,6.32118]
[1777677499746,17.48,78089.94,324.1,-0.82843,0.00059,6.26421]
[1777677501768,17.48,78089.81,324.1,-0.82852,0.00059,6.26212]
[1777677501772,17.48,78090.16,324.1,-0.82833,0.00059,6.26669]
[1777677502118,17.48,78090.16,324.1,-0.82833,0.00059,6.26669]
[1777677503055,17.48,78090.16,324.1,-0.82833,0.00059,6.26669]
[1777677503056,17.48,78090.16,324.1,-0.82833,0.00059,6.26669]
[1777677503073,17.48,78095.25,324.1,-0.82531,0.0006,6.33704]
[1777677503978,17.48,78095.25,324.1,-0.82531,0.0006,6.33704]
[1777677504036,17.48,78099.31,324.1,-0.82287,0.0006,6.3932]
[1777677504780,17.48,78102.13,324.1,-0.82117,0.00061,6.43206]
[1777677510824,17.47,78102.74,324.1,-0.82086,0.00061,6.43911]
[1777677516866,17.47,78102.71,324.1,-0.82117,0.00061,6.42595]
[1777677517873,17.47,78099.86,324.1,-0.82291,0.0006,6.38626]
[1777677519316,17.47,78098.97,324.1,-0.82346,0.0006,6.37376]
[1777677519335,17.47,78098.97,324.1,-0.82346,0.0006,6.37376]
[1777677519887,17.46,78095.78,324.1,-0.8254,0.0006,6.32899]
[1777677520267,17.46,78095.78,324.1,-0.8254,0.0006,6.32899]
[1777677520894,17.46,78093.14,324.1,-0.82699,0.0006,6.29187]
[1777677525928,17.46,78093.03,324.1,-0.82715,0.0006,6.28823]
[1777677530964,17.45,78093.03,324.1,-0.82724,0.0006,6.28611]
[1777677531147,17.45,78093.03,324.1,-0.82724,0.0006,6.28611]
[1777677537006,17.44,78093.03,324.1,-0.82735,0.0006,6.28357]
[1777677542041,17.44,78092.62,324.1,-0.82769,0.0006,6.27575]
[1777677543048,17.43,78093.22,324.1,-0.82735,0.0006,6.28369]
[1777677547075,17.43,78092.25,324.1,-0.828,0.00059,6.2685]
[1777677552112,17.42,78092.19,324.1,-0.82812,0.00059,6.26562]
[1777677556140,17.42,78088.96,324.1,-0.83011,0.00059,6.21898]
[1777677557147,17.42,78088.42,324.1,-0.83044,0.00059,6.2111]
[1777677564092,17.41,78088.39,324.1,-0.83051,0.00059,6.20934]
[1777677570238,17.4,78090.53,324.1,-0.82938,0.00059,6.23618]
[1777677572678,17.4,78083.55,324.1,-0.83375,0.00058,6.12656]
[1777677573259,17.4,78081.18,324.1,-0.83514,0.00058,6.09321]
[1777677578294,17.4,78081.27,324.1,-0.83513,0.00058,6.0935]
[1777677584805,17.4,78081.27,324.1,-0.83515,0.00058,6.09293]
[1777677590378,17.39,78081.23,324.1,-0.83524,0.00058,6.09063]
[1777677592392,17.39,78080.64,324.1,-0.8356,0.00058,6.082]
[1777677598434,17.39,78080.39,324.1,-0.83579,0.00058,6.07743]
[1777677604086,17.39,78080.19,324.1,-0.83592,0.00058,6.07428]
[1777677604476,17.38,78079.02,324.1,-0.83663,0.00058,6.05722]
[1777677605483,17.38,78078.19,324.1,-0.83711,0.00058,6.04545]
[1777677606489,17.38,78077.55,324.1,-0.83749,0.00058,6.03636]
[1777677607497,17.38,78075.31,324.1,-0.83878,0.00057,6.00488]
[1777677610518,17.38,78073.53,324.1,-0.83981,0.00057,5.97971]
[1777677615981,17.38,78073.49,324.1,-0.83983,0.00057,5.97909]
[1777677616082,17.38,78073.78,324.1,-0.83968,0.00057,5.98287]
[1777677617567,17.38,78072.92,324.1,-0.84017,0.00057,5.97077]
[1777677618574,17.38,78072.36,324.1,-0.84049,0.00057,5.96287]
[1777677619768,17.38,78072.36,324.1,-0.84049,0.00057,5.96287]
[1777677619817,17.38,78074.67,324.1,-0.83918,0.00057,5.99512]
[1777677620588,17.38,78073.65,324.1,-0.83976,0.00057,5.98084]
[1777677621595,17.38,78070.72,324.1,-0.84143,0.00057,5.93974]
[1777677623183,17.38,78071.92,324.1,-0.84075,0.00057,5.95647]
[1777677626630,17.38,78071.55,324.1,-0.84097,0.00057,5.9512]
[1777677629292,17.38,78071.48,324.1,-0.84101,0.00057,5.95019]
[1777677629651,17.38,78073.35,324.1,-0.83995,0.00057,5.97632]
[1777677631665,17.38,78074.63,324.1,-0.83945,0.00057,5.98269]
[1777677636700,17.38,78074.73,324.1,-0.83941,0.00057,5.98374]
[1777677641611,17.38,78074.73,324.1,-0.83943,0.00057,5.98339]
[1777677641736,17.38,78081.34,324.1,-0.83561,0.00058,6.07592]
[1777677642743,17.38,78087.58,324.1,-0.83198,0.00059,6.16297]
[1777677647778,17.37,78087.26,324.1,-0.83222,0.00059,6.15707]
[1777677649605,17.37,78087.26,324.1,-0.83222,0.00059,6.15707]
[1777677649792,17.37,78088.51,324.1,-0.8315,0.00059,6.17428]
[1777677650278,17.37,78088.51,324.1,-0.8315,0.00059,6.17428]
[1777677650325,17.37,78088.51,324.1,-0.8315,0.00059,6.17428]
[1777677650574,17.37,78088.51,324.1,-0.8315,0.00059,6.17428]
[1777677651245,17.37,78091.19,324.1,-0.82992,0.00059,6.2115]
[1777677652604,17.37,78090.9,324.1,-0.8301,0.00059,6.20741]
[1777677657849,17.37,78091.83,324.1,-0.82955,0.00059,6.2202]
[1777677662886,17.37,78091.07,324.1,-0.83001,0.00059,6.20941]
[1777677669933,17.37,78090.78,324.1,-0.8302,0.00059,6.20489]
[1777677670844,17.37,78090.78,324.1,-0.8302,0.00059,6.20489]
[1777677670940,17.37,78088.22,324.1,-0.83173,0.00059,6.16876]
[1777677671947,17.37,78087.18,324.1,-0.83236,0.00059,6.15392]
[1777677673961,17.36,78086.57,324.1,-0.83274,0.00059,6.14486]
[1777677674302,17.36,78086.57,324.1,-0.83274,0.00059,6.14486]
[1777677674968,17.36,78087.14,324.1,-0.83241,0.00059,6.15259]
[1777677680011,17.36,78086.98,324.1,-0.83256,0.00059,6.14906]
[1777677683025,17.36,78089.27,324.1,-0.83124,0.00059,6.18036]
[1777677688060,17.35,78087.1,324.1,-0.83258,0.00059,6.14853]
[1777677690075,17.35,78085.28,324.1,-0.83368,0.00059,6.12253]
[1777677693096,17.35,78086.32,324.1,-0.83333,0.00059,6.12497]
[1777677694103,17.35,78084.73,324.1,-0.83427,0.00059,6.10246]
[1777677696117,17.35,78085.46,324.1,-0.83386,0.00059,6.11229]
[1777677697124,17.35,78084.37,324.1,-0.83451,0.00058,6.0968]
[1777677698131,17.35,78084.88,324.1,-0.83422,0.00059,6.10375]
[1777677701152,17.34,78084.42,324.1,-0.83451,0.00058,6.0967]
[1777677704173,17.34,78085.29,324.1,-0.83402,0.00059,6.10831]
[1777677707194,17.34,78087.51,324.1,-0.83275,0.00059,6.13882]
[1777677710215,17.34,78089.08,324.1,-0.83185,0.00059,6.16011]
[1777677711222,17.34,78089.63,324.1,-0.83154,0.00059,6.16755]
[1777677720285,17.33,78089.67,324.1,-0.83161,0.00059,6.1657]
[1777677723306,17.33,78087.41,324.1,-0.83298,0.00059,6.13323]
[1777677727763,17.33,78087.26,324.1,-0.83311,0.00059,6.13026]
[1777677728340,17.32,78088.41,324.1,-0.83244,0.00059,6.14617]
[1777677729348,17.32,78089.26,324.1,-0.83195,0.00059,6.15786]
[1777677729885,17.32,78089.26,324.1,-0.83195,0.00059,6.15786]
[1777677730355,17.32,78093.98,324.1,-0.82915,0.0006,6.22378]
[1777677731362,17.32,78096.13,324.1,-0.82786,0.0006,6.25395]
[1777677735390,17.32,78099.19,324.1,-0.82602,0.0006,6.29679]
[1777677741374,17.32,78100.0,324.1,-0.82554,0.00061,6.30785]
[1777677743446,17.32,78098.4,324.1,-0.82651,0.0006,6.2853]
[1777677749489,17.32,78098.52,324.1,-0.82645,0.0006,6.28682]
[1777677754524,17.32,78097.82,324.1,-0.82711,0.0006,6.26545]
[1777677755531,17.32,78096.01,324.1,-0.82821,0.0006,6.2398]
[1777677756453,17.32,78096.01,324.1,-0.82821,0.0006,6.2398]
[1777677756538,17.32,78091.19,324.1,-0.8311,0.00059,6.17196]
[1777677757545,17.32,78090.13,324.1,-0.83174,0.00059,6.1569]
[1777677758552,17.32,78088.27,324.1,-0.83285,0.00059,6.13055]
[1777677759559,17.32,78088.98,324.1,-0.83244,0.00059,6.1403]
[1777677764594,17.31,78088.13,324.1,-0.83299,0.00059,6.12723]
[1777677767995,17.31,78088.13,324.1,-0.83299,0.00059,6.12723]
[1777677768096,17.31,78088.13,324.1,-0.83302,0.00059,6.12636]
[1777677768622,17.31,78090.65,324.1,-0.83153,0.00059,6.16174]
[1777677771642,17.31,78091.97,324.1,-0.83078,0.0006,6.17946]
[1777677773657,17.31,78093.56,324.1,-0.82986,0.0006,6.2012]
[1777677780706,17.3,78093.46,324.1,-0.83001,0.0006,6.1976]
[1777677786749,17.3,78093.02,324.1,-0.83035,0.0006,6.18967]
[1777677792791,17.29,78092.99,324.1,-0.83044,0.0006,6.18752]
[1777677797826,17.29,78092.96,324.1,-0.83052,0.0006,6.18568]
[1777677802861,17.28,78093.21,324.1,-0.83043,0.0006,6.18779]
[1777677806888,17.28,78091.61,324.1,-0.83143,0.00059,6.16419]
[1777677810917,17.27,78089.97,324.1,-0.83245,0.00059,6.14007]
[1777677821994,17.27,78088.52,324.1,-0.83365,0.00059,6.10572]
[1777677822460,17.27,78088.52,324.1,-0.83365,0.00059,6.10572]
[1777677827029,17.26,78089.82,324.1,-0.83292,0.00059,6.12305]
[1777677828726,17.26,78089.45,324.1,-0.83315,0.00059,6.11762]
[1777677830579,17.26,78089.45,324.1,-0.83317,0.00059,6.1172]
[1777677843141,17.25,78088.87,324.1,-0.83362,0.00059,6.10628]
[1777677848757,17.25,78088.91,324.1,-0.83362,0.00059,6.10645]
[1777677848798,17.25,78088.91,324.1,-0.83364,0.00059,6.10586]
[1777677852204,17.25,78088.12,324.1,-0.83414,0.00059,6.09396]
[1777677853742,17.25,78087.77,324.1,-0.83436,0.00059,6.08885]
[1777677854722,17.25,78087.59,324.1,-0.83447,0.00059,6.08614]
[1777677858245,17.25,78086.54,324.1,-0.83511,0.00059,6.07068]
[1777677859253,17.25,78085.68,324.1,-0.83563,0.00059,6.0584]
[1777677861268,17.25,78083.97,324.1,-0.83664,0.00058,6.03403]
[1777677862274,17.24,78082.76,324.1,-0.83735,0.00058,6.01686]
[1777677863280,17.24,78082.31,324.1,-0.83761,0.00058,6.01043]
[1777677867813,17.24,78082.66,324.1,-0.83742,0.00058,6.01521]
[1777677870330,17.24,78082.06,324.1,-0.83778,0.00058,6.00635]
[1777677871337,17.24,78081.24,324.1,-0.8385,0.00058,5.98321]
[1777677872344,17.24,78077.73,324.1,-0.84053,0.00058,5.93364]
[1777677874358,17.24,78077.07,324.1,-0.84091,0.00058,5.92437]
[1777677877379,17.24,78077.98,324.1,-0.84038,0.00058,5.93731]
[1777677879393,17.24,78077.4,324.1,-0.84071,0.00058,5.92916]
[1777677880400,17.24,78075.81,324.1,-0.84163,0.00057,5.90675]
[1777677881406,17.24,78074.89,324.1,-0.84215,0.00057,5.89383]
[1777677882414,17.24,78074.6,324.1,-0.84231,0.00057,5.88981]
[1777677889478,17.24,78074.66,324.1,-0.84227,0.00057,5.89097]
[1777677890644,17.25,78074.63,324.1,-0.84227,0.00057,5.89078]
[1777677892486,17.25,78075.23,324.1,-0.84192,0.00057,5.89949]
[1777677893493,17.25,78074.77,324.1,-0.84218,0.00057,5.89307]
[1777677895088,17.25,78074.8,324.1,-0.84216,0.00057,5.89357]
[1777677895507,17.25,78075.04,324.1,-0.84202,0.00057,5.89703]
[1777677896516,17.25,78073.84,324.1,-0.8427,0.00057,5.88018]
[1777677898529,17.25,78074.13,324.1,-0.84253,0.00057,5.88445]
[1777677898750,17.25,78074.13,324.1,-0.84253,0.00057,5.88445]
[1777677899536,17.25,78074.46,324.1,-0.84234,0.00057,5.88919]
[1777677903867,17.25,78074.43,324.1,-0.84235,0.00057,5.88901]
[1777677903927,17.25,78074.43,324.1,-0.84235,0.00057,5.88901]
[1777677906585,17.25,78074.21,324.1,-0.84246,0.00057,5.88624]
[1777677913635,17.25,78074.1,324.1,-0.8425,0.00057,5.88529]
[1777677914642,17.25,78071.87,324.1,-0.84376,0.00057,5.85393]
[1777677919167,17.25,78075.17,324.1,-0.84186,0.00057,5.90102]
[1777677919676,17.25,78077.59,324.1,-0.84047,0.00058,5.93514]
[1777677920684,17.25,78079.36,324.1,-0.83945,0.00058,5.96012]
[1777677924299,17.25,78079.36,324.1,-0.83945,0.00058,5.96007]
[1777677924396,17.25,78079.36,324.1,-0.83945,0.00058,5.96007]
[1777677924488,17.25,78079.42,324.1,-0.83941,0.00058,5.96091]
[1777677924712,17.25,78082.55,324.1,-0.8376,0.00058,6.00504]
[1777677926084,17.25,78082.55,324.1,-0.8376,0.00058,6.00504]
[1777677926179,17.25,78084.52,324.1,-0.83645,0.00059,6.03264]
[1777677926726,17.25,78088.33,324.1,-0.83421,0.00059,6.08634]
[1777677928740,17.25,78089.85,324.1,-0.83333,0.00059,6.10742]
[1777677929747,17.25,78088.63,324.1,-0.83406,0.00059,6.09004]
[1777677930753,17.25,78086.29,324.1,-0.83545,0.00059,6.05689]
[1777677935788,17.25,78087.01,324.1,-0.83528,0.00059,6.05491]
[1777677941496,17.25,78087.01,324.1,-0.83528,0.00059,6.05491]
[1777677947874,17.24,78086.69,324.1,-0.83554,0.00059,6.0489]
[1777677955930,17.24,78087.76,324.1,-0.83494,0.00059,6.06304]
[1777677960936,17.24,78087.76,324.1,-0.83497,0.00059,6.06253]
[1777677967007,17.24,78087.23,324.1,-0.83532,0.00059,6.05419]
[1777677974056,17.23,78087.55,324.1,-0.83516,0.00059,6.05788]
[1777677979091,17.23,78087.59,324.1,-0.83517,0.00059,6.05775]
[1777677984126,17.23,78087.55,324.1,-0.83521,0.00059,6.05662]
[1777677989288,17.23,78087.41,324.1,-0.83531,0.00059,6.0543]
[1777677989316,17.23,78087.41,324.1,-0.83532,0.00059,6.05408]
[1777677990168,17.23,78085.73,324.1,-0.83631,0.00059,6.03026]
[1777677991175,17.23,78084.91,324.1,-0.83703,0.00059,6.00707]
[1777677992181,17.23,78084.03,324.1,-0.83755,0.00058,5.99459]
[1777677993189,17.23,78086.26,324.1,-0.83625,0.00059,6.02603]
[1777677997592,17.23,78086.19,324.1,-0.83629,0.00059,6.02496]
[1777677999231,17.23,78085.13,324.1,-0.83693,0.00059,6.00961]
[1777678004266,17.23,78085.44,324.1,-0.83676,0.00059,6.01373]
[1777678010648,17.23,78085.82,324.1,-0.83654,0.00059,6.01892]
[1777678011315,17.22,78087.24,324.1,-0.83572,0.00059,6.03872]
[1777678012321,17.22,78088.37,324.1,-0.83505,0.00059,6.05458]
[1777678013329,17.22,78088.96,324.1,-0.83471,0.00059,6.0628]
[1777678016350,17.22,78089.74,324.1,-0.83426,0.00059,6.07345]
[1777678017357,17.22,78088.63,324.1,-0.83493,0.00059,6.05765]
[1777678018364,17.22,78089.58,324.1,-0.83437,0.00059,6.07095]
[1777678021407,17.22,78089.46,324.1,-0.83445,0.00059,6.06901]
[1777678023802,17.22,78089.42,324.1,-0.83449,0.00059,6.06808]
[1777678025413,17.22,78088.52,324.1,-0.83503,0.00059,6.05513]
[1777678031454,17.22,78087.33,324.1,-0.83576,0.00059,6.03773]
[1777678033469,17.22,78085.58,324.1,-0.83679,0.00059,6.01286]
[1777678034476,17.22,78083.16,324.1,-0.83821,0.00058,5.97862]
[1777678036491,17.22,78082.48,324.1,-0.83861,0.00058,5.969]
[1777678037497,17.22,78081.97,324.1,-0.83891,0.00058,5.9618]
[1777678038505,17.22,78081.33,324.1,-0.83928,0.00058,5.95277]
[1777678041526,17.22,78080.83,324.1,-0.83956,0.00058,5.94579]
[1777678043941,17.22,78080.83,324.1,-0.83956,0.00058,5.94582]
[1777678044034,17.22,78080.83,324.1,-0.83956,0.00058,5.94582]
[1777678044547,17.22,78082.11,324.1,-0.83882,0.00058,5.96397]
[1777678045554,17.22,78082.94,324.1,-0.83833,0.00058,5.97571]
[1777678047568,17.22,78083.95,324.1,-0.83774,0.00058,5.98996]
[1777678047687,17.22,78083.95,324.1,-0.83774,0.00058,5.98996]
[1777678048575,17.22,78085.08,324.1,-0.83708,0.00059,6.0059]
[1777678049581,17.22,78086.29,324.1,-0.83637,0.00059,6.02295]
[1777678050589,17.22,78087.22,324.1,-0.83583,0.00059,6.03602]
[1777678055625,17.22,78086.38,324.1,-0.83658,0.00059,6.01225]
[1777678056631,17.22,78086.9,324.1,-0.83627,0.00059,6.01954]
[1777678057259,17.22,78086.9,324.1,-0.83627,0.00059,6.01954]
[1777678057638,17.22,78087.76,324.1,-0.83577,0.00059,6.03162]
[1777678067707,17.21,78088.02,324.1,-0.83565,0.00059,6.03443]
[1777678073750,17.21,78087.76,324.1,-0.83583,0.00059,6.0303]
[1777678082813,17.21,78087.4,324.1,-0.83607,0.00059,6.02452]
[1777678084680,17.21,78087.4,324.1,-0.83607,0.00059,6.02452]
[1777678084699,17.21,78087.4,324.1,-0.83607,0.00059,6.02452]
[1777678084991,17.21,78084.72,324.1,-0.83765,0.00059,5.9865]
[1777678085797,17.21,78084.72,324.1,-0.83765,0.00059,5.9865]
[1777678085834,17.21,78071.93,324.1,-0.84503,0.00057,5.80569]
[1777678086841,17.21,78070.64,324.1,-0.84576,0.00057,5.7874]
[1777678088854,17.21,78070.53,324.1,-0.84583,0.00057,5.78576]
[1777678095905,17.21,78070.35,324.1,-0.84598,0.00057,5.78204]
[1777678096737,17.21,78070.35,324.1,-0.84598,0.00057,5.78204]
[1777678097918,17.2,78070.67,324.1,-0.84583,0.00057,5.78559]
[1777678098926,17.2,78070.75,324.1,-0.84581,0.00057,5.78622]
[1777678099933,17.2,78070.79,324.1,-0.84581,0.00057,5.78629]
[1777678101946,17.2,78073.02,324.1,-0.84458,0.00057,5.81683]
[1777678105975,17.19,78072.79,324.1,-0.8448,0.00057,5.81144]
[1777678107989,17.19,78072.08,324.1,-0.84524,0.00057,5.80034]
[1777678110006,17.19,78071.85,324.1,-0.84542,0.00057,5.79605]
[1777678111010,17.18,78069.55,324.1,-0.84698,0.00056,5.75145]
[1777678116045,17.18,78071.04,324.1,-0.84623,0.00057,5.77022]
[1777678117052,17.18,78071.19,324.1,-0.84616,0.00057,5.77186]
[1777678118059,17.17,78070.9,324.1,-0.84635,0.00057,5.76726]
[1777678119114,17.17,78070.86,324.1,-0.84639,0.00057,5.76622]
[1777678122086,17.17,78069.06,324.1,-0.84746,0.00056,5.73929]
[1777678124101,17.17,78070.29,324.1,-0.84681,0.00057,5.75578]
[1777678129136,17.16,78069.82,324.1,-0.84716,0.00057,5.74682]
[1777678134171,17.15,78067.62,324.1,-0.8485,0.00056,5.71337]
[1777678140213,17.15,78066.82,324.1,-0.84904,0.00056,5.69955]
[1777678145248,17.14,78066.79,324.1,-0.84914,0.00056,5.69712]
[1777678148826,17.14,78067.1,324.1,-0.84898,0.00056,5.70113]
[1777678149307,17.14,78067.1,324.1,-0.84898,0.00056,5.70113]
[1777678153304,17.13,78065.69,324.1,-0.8499,0.00056,5.67795]
[1777678155317,17.13,78067.94,324.1,-0.84867,0.00056,5.70912]
[1777678158339,17.13,78065.48,324.1,-0.85009,0.00056,5.67302]
[1777678163373,17.12,78065.06,324.1,-0.8504,0.00056,5.66528]
[1777678166395,17.12,78063.5,324.1,-0.85131,0.00056,5.64212]
[1777678169619,17.11,78061.22,324.1,-0.85261,0.00055,5.60883]
[1777678170423,17.11,78058.49,324.1,-0.85413,0.00055,5.56985]
[1777678171430,17.11,78055.49,324.1,-0.85602,0.00055,5.5156]
[1777678173445,17.11,78054.36,324.1,-0.85664,0.00054,5.4993]
[1777678177743,17.11,78053.41,324.1,-0.85717,0.00054,5.48546]
[1777678177756,17.11,78053.41,324.1,-0.85717,0.00054,5.48546]
[1777678177780,17.11,78053.41,324.1,-0.85717,0.00054,5.48546]
[1777678177767,17.11,78053.38,324.1,-0.85719,0.00054,5.48491]
[1777678178727,17.11,78048.41,324.1,-0.85988,0.00054,5.41447]
[1777678179486,17.11,78043.22,324.1,-0.86264,0.00053,5.34116]
[1777678184522,17.11,78043.05,324.1,-0.86273,0.00053,5.33882]
[1777678185529,17.11,78041.87,324.1,-0.86335,0.00053,5.32221]
[1777678187543,17.11,78041.03,324.1,-0.86379,0.00053,5.31045]
[1777678188133,17.11,78041.03,324.1,-0.86379,0.00053,5.31045]
[1777678188135,17.11,78041.03,324.1,-0.86379,0.00053,5.31045]
[1777678188550,17.11,78036.31,324.1,-0.86625,0.00052,5.24413]
[1777678189557,17.11,78032.46,324.1,-0.86823,0.00051,5.19024]
[1777678190564,17.11,78033.93,324.1,-0.86747,0.00052,5.21108]
[1777678191571,17.11,78034.73,324.1,-0.86705,0.00052,5.22249]
[1777678192688,17.11,78032.13,324.1,-0.86838,0.00051,5.1862]
[1777678193585,17.11,78034.11,324.1,-0.86735,0.00052,5.21419]
[1777678194592,17.11,78037.12,324.1,-0.86579,0.00052,5.25664]
[1777678195599,17.11,78037.88,324.1,-0.86539,0.00052,5.26744]
[1777678196606,17.11,78038.29,324.1,-0.86517,0.00052,5.27332]
[1777678197613,17.11,78039.01,324.1,-0.86479,0.00052,5.28355]
[1777678202648,17.12,78038.78,324.1,-0.86489,0.00052,5.28078]
[1777678208410,17.12,78038.78,324.1,-0.86488,0.00052,5.28118]
[1777678208690,17.12,78039.88,324.1,-0.8643,0.00052,5.29685]
[1777678209697,17.12,78041.03,324.1,-0.86369,0.00053,5.31311]
[1777678211955,17.12,78040.78,324.1,-0.86382,0.00052,5.3097]
[1777678212721,17.12,78040.66,324.1,-0.86388,0.00052,5.30808]
[1777678213728,17.12,78044.13,324.1,-0.86205,0.00053,5.35701]
[1777678218767,17.12,78045.03,324.1,-0.86157,0.00053,5.36966]
[1777678219773,17.12,78042.8,324.1,-0.86275,0.00053,5.33823]
[1777678223872,17.12,78042.52,324.1,-0.8629,0.00053,5.33432]
[1777678229844,17.12,78042.3,324.1,-0.86299,0.00053,5.33187]
[1777678235886,17.13,78042.76,324.1,-0.86291,0.00053,5.32874]
[1777678238084,17.13,78043.0,324.1,-0.86277,0.00053,5.33244]
[1777678240921,17.13,78045.19,324.1,-0.86157,0.00053,5.36451]
[1777678247971,17.13,78042.96,324.1,-0.86268,0.00053,5.33502]
[1777678254013,17.14,78042.49,324.1,-0.86285,0.00053,5.33035]
[1777678261062,17.15,78042.45,324.1,-0.86279,0.00053,5.3319]
[1777678262071,17.15,78042.45,324.1,-0.86279,0.00053,5.3319]
[1777678262296,17.15,78042.45,324.1,-0.86279,0.00053,5.3319]
[1777678262677,17.15,78043.94,324.1,-0.86198,0.00053,5.35343]
[1777678263700,17.15,78048.74,324.1,-0.85942,0.00054,5.42121]
[1777678264083,17.15,78052.74,324.1,-0.85727,0.00054,5.47764]
[1777678266217,17.15,78053.31,324.1,-0.85696,0.00054,5.48552]
[1777678268669,17.14,78055.81,324.1,-0.85563,0.00055,5.52008]
[1777678270125,17.14,78057.0,324.1,-0.85499,0.00055,5.53666]
[1777678272139,17.14,78058.17,324.1,-0.85437,0.00055,5.55272]
[1777678274154,17.14,78059.7,324.1,-0.85355,0.00055,5.57384]
[1777678275546,17.14,78059.7,324.1,-0.85355,0.00055,5.57384]
[1777678276168,17.14,78061.65,324.1,-0.85249,0.00055,5.60085]
[1777678279202,17.14,78063.58,324.1,-0.85146,0.00056,5.62718]
[1777678284237,17.13,78063.94,324.1,-0.85133,0.00056,5.63048]
[1777678289272,17.13,78061.79,324.1,-0.8526,0.00055,5.59821]
[1777678290278,17.13,78058.76,324.1,-0.85428,0.00055,5.55494]
[1777678291285,17.13,78059.56,324.1,-0.85409,0.00055,5.55438]
[1777678293299,17.12,78060.95,324.1,-0.85335,0.00055,5.57354]
[1777678298335,17.12,78061.03,324.1,-0.85336,0.00055,5.57326]
[1777678298940,17.12,78061.03,324.1,-0.85336,0.00055,5.57326]
[1777678302362,17.12,78058.8,324.1,-0.85463,0.00055,5.54054]
[1777678310899,17.11,78059.2,324.1,-0.85445,0.00055,5.54521]
[1777678311426,17.11,78057.75,324.1,-0.8553,0.00055,5.52346]
[1777678312433,17.11,78055.43,324.1,-0.85658,0.00054,5.49015]
[1777678317468,17.11,78054.89,324.1,-0.85691,0.00054,5.4817]
[1777678321496,17.11,78056.19,324.1,-0.85622,0.00055,5.49945]
[1777678325500,17.1,78056.24,324.1,-0.85621,0.00055,5.49977]
[1777678331566,17.1,78058.73,324.1,-0.85491,0.00055,5.5335]
[1777678336601,17.1,78056.16,324.1,-0.85636,0.00055,5.49591]
[1777678338615,17.1,78054.95,324.1,-0.85703,0.00054,5.4784]
[1777678339621,17.1,78051.76,324.1,-0.85877,0.00054,5.43308]
[1777678346671,17.09,78051.74,324.1,-0.85881,0.00054,5.43204]
[1777678351471,17.09,78051.68,324.1,-0.85886,0.00054,5.43076]
[1777678351706,17.09,78050.3,324.1,-0.85984,0.00054,5.39958]
[1777678352712,17.09,78046.24,324.1,-0.86202,0.00053,5.34215]
[1777678353720,17.09,78045.53,324.1,-0.86239,0.00053,5.33213]
[1777678356741,17.09,78045.0,324.1,-0.86267,0.00053,5.32472]
[1777678357748,17.09,78047.23,324.1,-0.86149,0.00053,5.35623]
[1777678360768,17.09,78047.75,324.1,-0.86121,0.00053,5.36353]
[1777678361776,17.09,78046.53,324.1,-0.86186,0.00053,5.34627]
[1777678362783,17.09,78043.76,324.1,-0.86333,0.00053,5.30719]
[1777678367818,17.09,78043.58,324.1,-0.86342,0.00053,5.30492]
[1777678372853,17.09,78043.37,324.1,-0.86352,0.00053,5.30224]
[1777678376881,17.09,78042.81,324.1,-0.8638,0.00053,5.29459]
[1777678382740,17.09,78042.74,324.1,-0.86383,0.00053,5.2939]
[1777678382815,17.09,78042.74,324.1,-0.86382,0.00053,5.29405]
[1777678383025,17.09,78042.74,324.1,-0.86382,0.00053,5.29405]
[1777678389972,17.1,78042.34,324.1,-0.86401,0.00053,5.28893]
[1777678395014,17.1,78042.13,324.1,-0.86411,0.00053,5.28637]
[1777678400049,17.1,78042.58,324.1,-0.86386,0.00053,5.29314]
[1777678408105,17.1,78043.52,324.1,-0.86334,0.00053,5.30687]
[1777678413140,17.1,78042.17,324.1,-0.86428,0.00053,5.27663]
[1777678416161,17.1,78043.44,324.1,-0.8636,0.00053,5.29479]
[1777678419559,17.1,78044.09,324.1,-0.86325,0.00053,5.30407]
[1777678419561,17.1,78044.09,324.1,-0.86325,0.00053,5.30407]
[1777678420956,17.1,78043.76,324.1,-0.86342,0.00053,5.29953]
[1777678421058,17.1,78051.13,324.1,-0.85949,0.00054,5.40345]
[1777678421196,17.1,78057.19,324.1,-0.8562,0.00055,5.4892]
[1777678422672,17.1,78057.19,324.1,-0.8562,0.00055,5.4892]
[1777678424217,17.1,78059.49,324.1,-0.85496,0.00055,5.52118]
[1777678425224,17.1,78061.03,324.1,-0.85412,0.00055,5.54278]
[1777678426231,17.1,78062.87,324.1,-0.85312,0.00056,5.56862]
[1777678435294,17.09,78062.55,324.1,-0.8534,0.00055,5.56146]
[1777678439537,17.09,78065.17,324.1,-0.85198,0.00056,5.59758]
[1777678445223,17.08,78064.72,324.1,-0.85229,0.00056,5.58962]
[1777678445283,17.08,78064.72,324.1,-0.85229,0.00056,5.58962]
[1777678446372,17.08,78062.57,324.1,-0.85351,0.00055,5.55851]
[1777678447379,17.08,78058.85,324.1,-0.85558,0.00055,5.50545]
[1777678452414,17.08,78058.7,324.1,-0.85569,0.00055,5.50245]
[1777678455434,17.08,78057.5,324.1,-0.85637,0.00055,5.48491]
[1777678462483,17.07,78058.15,324.1,-0.85606,0.00055,5.49296]
[1777678467520,17.07,78058.27,324.1,-0.85603,0.00055,5.49382]
[1777678475576,17.07,78058.23,324.1,-0.85634,0.00055,5.4803]
[1777678477590,17.07,78056.9,324.1,-0.85708,0.00055,5.46111]
[1777678485646,17.06,78057.28,324.1,-0.85692,0.00055,5.46526]
[1777678490681,17.06,78057.59,324.1,-0.85678,0.00055,5.46898]
[1777678495716,17.06,78057.92,324.1,-0.85663,0.00055,5.47294]
[1777678497574,17.06,78057.83,324.1,-0.85668,0.00055,5.47152]
[1777678499744,17.06,78059.19,324.1,-0.85595,0.00055,5.49038]
[1777678500184,17.06,78059.19,324.1,-0.85595,0.00055,5.49038]
[1777678501578,17.06,78059.65,324.1,-0.85571,0.00055,5.49675]
[1777678506794,17.06,78059.36,324.1,-0.8559,0.00055,5.4916]
[1777678514849,17.05,78058.75,324.1,-0.85629,0.00055,5.48169]
[1777678515856,17.05,78059.81,324.1,-0.85571,0.00055,5.4966]
[1777678520890,17.05,78059.52,324.1,-0.8559,0.00055,5.49163]
[1777678527939,17.05,78058.93,324.1,-0.85627,0.00055,5.48216]
[1777678533982,17.04,78061.12,324.1,-0.85534,0.00055,5.5008]
[1777678539017,17.04,78061.09,324.1,-0.85539,0.00055,5.4995]
[1777678543558,17.04,78060.6,324.1,-0.85569,0.00055,5.49185]
[1777678545580,17.04,78059.68,324.1,-0.85621,0.00055,5.47844]
[1777678548080,17.04,78058.31,324.1,-0.85697,0.00055,5.45856]
[1777678549589,17.04,78058.37,324.1,-0.85695,0.00055,5.45929]
[1777678555129,17.04,78058.63,324.1,-0.85683,0.00055,5.46226]
[1777678559574,17.04,78058.84,324.1,-0.85673,0.00055,5.465]
[1777678561578,17.03,78058.91,324.1,-0.8567,0.00055,5.46562]
[1777678566205,17.03,78056.68,324.1,-0.85795,0.00055,5.43319]
[1777678571241,17.03,78057.03,324.1,-0.85778,0.00055,5.43774]
[1777678576275,17.03,78056.99,324.1,-0.85782,0.00055,5.43672]
[1777678578478,17.03,78056.89,324.1,-0.85787,0.00055,5.43521]
[1777678586347,17.03,78058.11,324.1,-0.85724,0.00055,5.4516]
[1777678587354,17.03,78060.34,324.1,-0.85602,0.00055,5.48321]
[1777678591382,17.02,78062.14,324.1,-0.85529,0.00055,5.49659]
[1777678597081,17.02,78061.69,324.1,-0.85556,0.00055,5.48967]
[1777678598652,17.02,78059.96,324.1,-0.85654,0.00055,5.46441]
[1777678599438,17.02,78061.24,324.1,-0.85584,0.00055,5.48249]
[1777678604473,17.02,78061.1,324.1,-0.85595,0.00055,5.47975]
[1777678609507,17.02,78060.26,324.1,-0.85644,0.00055,5.46709]
[1777678619578,17.01,78062.42,324.1,-0.8553,0.00055,5.49651]
[1777678625620,17.01,78062.52,324.1,-0.85528,0.00055,5.49694]
[1777678633676,17.01,78062.38,324.1,-0.85541,0.00055,5.49358]
[1777678638710,17.0,78062.38,324.1,-0.85544,0.00055,5.49275]
[1777678640724,17.0,78060.15,324.1,-0.85669,0.00055,5.46066]
[1777678646767,17.0,78060.29,324.1,-0.85664,0.00055,5.46177]
[1777678649720,17.0,78060.29,324.1,-0.85664,0.00055,5.46177]
[1777678649721,17.0,78060.29,324.1,-0.85664,0.00055,5.46177]
[1777678650295,17.0,78066.95,324.1,-0.85296,0.00056,5.55635]
[1777678650794,17.0,78070.92,324.1,-0.85073,0.00057,5.61279]
[1777678651802,17.0,78072.07,324.1,-0.85033,0.00057,5.61726]
[1777678652809,17.0,78072.44,324.1,-0.85014,0.00057,5.62222]
[1777678654211,17.0,78072.44,324.1,-0.85014,0.00057,5.62222]
[1777678653816,17.0,78072.83,324.1,-0.84993,0.00057,5.62746]
[1777678654823,17.0,78073.34,324.1,-0.84965,0.00057,5.63441]
[1777678657183,17.0,78073.36,324.1,-0.84965,0.00057,5.63435]
[1777678657211,16.99,78073.36,324.1,-0.84967,0.00057,5.63401]
[1777678657324,16.99,78073.36,324.1,-0.84967,0.00057,5.63401]
[1777678657368,16.99,78073.36,324.1,-0.84967,0.00057,5.63401]
[1777678657844,16.99,78075.71,324.1,-0.84834,0.00057,5.66726]
[1777678658802,16.99,78075.71,324.1,-0.84834,0.00057,5.66726]
[1777678658851,16.99,78077.2,324.1,-0.8475,0.00057,5.68818]
[1777678659858,16.99,78078.95,324.1,-0.84651,0.00058,5.71281]
[1777678661872,16.99,78080.43,324.1,-0.84569,0.00058,5.73311]
[1777678666907,16.98,78080.4,324.1,-0.8458,0.00058,5.73041]
[1777678671942,16.98,78081.31,324.1,-0.84535,0.00058,5.74155]
[1777678672949,16.98,78084.2,324.1,-0.84367,0.00058,5.78283]
[1777678675970,16.97,78085.92,324.1,-0.84268,0.00059,5.80694]
[1777678680000,16.97,78087.3,324.1,-0.8419,0.00059,5.82588]
[1777678684555,16.97,78087.41,324.1,-0.84188,0.00059,5.82654]
[1777678684591,16.97,78087.41,324.1,-0.84188,0.00059,5.82654]
[1777678684599,16.97,78087.41,324.1,-0.84188,0.00059,5.82654]
[1777678684759,16.97,78087.41,324.1,-0.84188,0.00059,5.82654]
[1777678684867,16.97,78087.41,324.1,-0.84188,0.00059,5.82654]
[1777678685234,16.97,78097.71,324.1,-0.83572,0.0006,5.97436]
[1777678685766,16.97,78097.71,324.1,-0.83572,0.0006,5.97436]
[1777678686039,16.97,78097.05,324.1,-0.83612,0.0006,5.96491]
[1777678686721,16.97,78097.05,324.1,-0.83612,0.0006,5.96491]
[1777678687047,16.97,78101.01,324.1,-0.83372,0.00061,6.02166]
[1777678689061,16.97,78102.28,324.1,-0.83295,0.00061,6.03973]
[1777678690336,16.97,78105.51,324.1,-0.83097,0.00062,6.08589]
[1777678690337,16.97,78105.51,324.1,-0.83097,0.00062,6.08589]
[1777678692082,16.97,78108.33,324.1,-0.82924,0.00062,6.12595]
[1777678695103,16.97,78105.95,324.1,-0.83073,0.00062,6.09137]
[1777678696110,16.97,78104.25,324.1,-0.83179,0.00061,6.06689]
[1777678701145,16.97,78104.27,324.1,-0.8318,0.00061,6.06662]
[1777678702151,16.97,78107.0,324.1,-0.83012,0.00062,6.10559]
[1777678707187,16.96,78107.13,324.1,-0.83008,0.00062,6.10665]
[1777678712222,16.96,78106.97,324.1,-0.83045,0.00062,6.09192]
[1777678718578,16.96,78107.03,324.1,-0.83044,0.00062,6.09224]
[1777678724041,16.96,78106.92,324.1,-0.83055,0.00062,6.08971]
[1777678730348,16.95,78106.74,324.1,-0.8307,0.00062,6.0862]
[1777678742432,16.95,78107.26,324.1,-0.83045,0.00062,6.092]
[1777678747468,16.95,78105.02,324.1,-0.83186,0.00061,6.0592]
[1777678753512,16.94,78104.4,324.1,-0.83227,0.00061,6.04973]
[1777678763582,16.94,78105.08,324.1,-0.83189,0.00062,6.05859]
[1777678768617,16.94,78104.82,324.1,-0.83207,0.00061,6.05437]
[1777678774581,16.94,78103.5,324.1,-0.83313,0.00061,6.02342]
[1777678774659,16.94,78101.27,324.1,-0.8345,0.00061,5.9913]
[1777678779694,16.94,78101.91,324.1,-0.83412,0.00061,6.00037]
[1777678786742,16.94,78101.11,324.1,-0.83462,0.00061,5.98864]
[1777678791778,16.94,78101.74,324.1,-0.83424,0.00061,5.99755]
[1777678793273,16.94,78101.74,324.1,-0.83424,0.00061,5.99755]
[1777678793276,16.94,78101.74,324.1,-0.83424,0.00061,5.99755]
[1777678794799,16.94,78103.9,324.1,-0.83292,0.00061,6.02845]
[1777678798466,16.94,78104.23,324.1,-0.83273,0.00061,6.033]
[1777678798578,16.94,78104.23,324.1,-0.83273,0.00061,6.033]
[1777678798928,16.94,78101.96,324.1,-0.83412,0.00061,6.00034]
[1777678800841,16.94,78105.63,324.1,-0.83187,0.00062,6.05288]
[1777678801848,16.94,78108.98,324.1,-0.8298,0.00062,6.10088]
[1777678802855,16.94,78111.09,324.1,-0.8285,0.00062,6.13101]
[1777678804869,16.93,78111.58,324.1,-0.82821,0.00062,6.13766]
[1777678810911,16.93,78111.63,324.1,-0.82823,0.00062,6.13713]
[1777678816957,16.93,78111.91,324.1,-0.82812,0.00062,6.13969]
[1777678817964,16.93,78112.17,324.1,-0.82796,0.00063,6.14321]
[1777678818970,16.92,78112.82,324.1,-0.82757,0.00063,6.15231]
[1777678821466,16.92,78112.49,324.1,-0.82779,0.00063,6.14714]
[1777678825014,16.92,78113.35,324.1,-0.82729,0.00063,6.15861]
[1777678828035,16.92,78113.66,324.1,-0.82713,0.00063,6.16236]
[1777678831056,16.92,78115.84,324.1,-0.82603,0.00063,6.18124]
[1777678832063,16.92,78117.25,324.1,-0.82515,0.00063,6.20118]
[1777678833070,16.91,78116.73,324.1,-0.82549,0.00063,6.19346]
[1777678836091,16.91,78117.11,324.1,-0.82529,0.00063,6.19811]
[1777678837098,16.91,78117.67,324.1,-0.82494,0.00063,6.20586]
[1777678838105,16.91,78117.28,324.1,-0.8252,0.00063,6.19999]
[1777678841150,16.91,78117.65,324.1,-0.82501,0.00063,6.20448]
[1777678844171,16.91,78117.69,324.1,-0.82499,0.00063,6.20477]
[1777678844268,16.91,78119.97,324.1,-0.82357,0.00064,6.23688]
[1777678844973,16.91,78119.97,324.1,-0.82357,0.00064,6.23688]
[1777678845179,16.9,78126.43,324.1,-0.81944,0.00065,6.32896]
[1777678846186,16.9,78129.29,324.1,-0.8176,0.00065,6.36937]
[1777678847337,16.9,78128.78,324.1,-0.81796,0.00065,6.36163]
[1777678849207,16.9,78129.58,324.1,-0.81748,0.00065,6.37214]
[1777678849675,16.9,78129.58,324.1,-0.81748,0.00065,6.37214]
[1777678850214,16.9,78128.96,324.1,-0.8179,0.00065,6.36282]
[1777678851221,16.9,78127.41,324.1,-0.81893,0.00065,6.34023]
[1777678853235,16.89,78126.88,324.1,-0.81931,0.00065,6.33181]
[1777678856281,16.89,78127.03,324.1,-0.81925,0.00065,6.33311]
[1777678856286,16.89,78127.03,324.1,-0.81925,0.00065,6.33311]
[1777678856311,16.89,78127.47,324.1,-0.81899,0.00065,6.33898]
[1777678857329,16.89,78127.47,324.1,-0.81899,0.00065,6.33898]
[1777678857430,16.89,78129.05,324.1,-0.81798,0.00065,6.36113]
[1777678859277,16.88,78126.85,324.1,-0.81945,0.00065,6.32878]
[1777678861252,16.88,78126.92,324.1,-0.81942,0.00065,6.32937]
[1777678861893,16.88,78126.86,324.1,-0.81948,0.00065,6.32809]
[1777678862298,16.88,78125.93,324.1,-0.8201,0.00065,6.31437]
[1777678863305,16.88,78123.57,324.1,-0.82164,0.00064,6.28018]
[1777678864312,16.88,78122.59,324.1,-0.82228,0.00064,6.26577]
[1777678865319,16.88,78123.08,324.1,-0.82198,0.00064,6.27245]
[1777678871361,16.87,78122.18,324.1,-0.82266,0.00064,6.25742]
[1777678876396,16.87,78122.61,324.1,-0.82246,0.00064,6.26191]
[1777678877403,16.86,78123.94,324.1,-0.82162,0.00064,6.28064]
[1777678880424,16.86,78126.44,324.1,-0.82006,0.00065,6.31537]
[1777678885459,16.85,78126.35,324.1,-0.8202,0.00065,6.31209]
[1777678887149,16.85,78126.68,324.1,-0.82001,0.00065,6.31643]
[1777678887155,16.85,78126.68,324.1,-0.82001,0.00065,6.31643]
[1777678887179,16.85,78126.68,324.1,-0.82003,0.00065,6.31602]
[1777678890494,16.85,78126.2,324.1,-0.82039,0.00065,6.30795]
[1777678891501,16.85,78126.54,324.1,-0.82043,0.00065,6.30076]
[1777678893515,16.84,78124.37,324.1,-0.82187,0.00064,6.26885]
[1777678898550,16.84,78124.45,324.1,-0.8219,0.00064,6.26824]
[1777678903589,16.83,78124.29,324.1,-0.82208,0.00064,6.26419]
[1777678909631,16.83,78124.75,324.1,-0.82188,0.00064,6.26871]
[1777678910870,16.83,78124.75,324.1,-0.82188,0.00064,6.26871]
[1777678916680,16.82,78124.69,324.1,-0.82202,0.00064,6.26539]
[1777678922722,16.81,78123.61,324.1,-0.82281,0.00064,6.24776]
[1777678923729,16.81,78124.31,324.1,-0.82238,0.00064,6.2575]
[1777678924736,16.81,78126.54,324.1,-0.82095,0.00065,6.28923]
[1777678925742,16.81,78126.97,324.1,-0.82069,0.00065,6.29504]
[1777678935813,16.8,78126.97,324.1,-0.82087,0.00065,6.29121]
[1777678941855,16.79,78124.72,324.1,-0.82242,0.00064,6.25654]
[1777678950918,16.78,78124.38,324.1,-0.82278,0.00064,6.24864]
[1777678955953,16.78,78124.52,324.1,-0.823,0.00064,6.23736]
[1777678960988,16.77,78126.98,324.1,-0.82148,0.00065,6.27124]
[1777678966024,16.77,78126.37,324.1,-0.82196,0.00065,6.2607]
[1777678967031,16.76,78126.96,324.1,-0.82159,0.00065,6.26886]
[1777678972066,16.76,78126.62,324.1,-0.82189,0.00065,6.26221]
[1777678976094,16.75,78127.29,324.1,-0.82152,0.00065,6.2705]
[1777678978267,16.75,78127.29,324.1,-0.82153,0.00065,6.27016]
[1777678978359,16.75,78127.34,324.1,-0.82153,0.00065,6.27018]
[1777678979116,16.75,78131.34,324.1,-0.81894,0.00065,6.32752]
[1777678980123,16.75,78132.56,324.1,-0.81814,0.00066,6.34509]
[1777678985158,16.74,78132.26,324.1,-0.81846,0.00066,6.33821]
[1777678988179,16.74,78133.92,324.1,-0.81743,0.00066,6.36086]
[1777678993213,16.73,78134.2,324.1,-0.81734,0.00066,6.36268]
[1777678995344,16.73,78134.2,324.1,-0.81736,0.00066,6.36223]
[1777678995349,16.73,78134.2,324.1,-0.81736,0.00066,6.36223]
[1777678995430,16.73,78134.89,324.1,-0.81693,0.00066,6.37173]
[1777678996234,16.73,78137.06,324.1,-0.81552,0.00066,6.40253]
[1777678997242,16.73,78139.61,324.1,-0.81384,0.00067,6.43872]
[1777679002547,16.72,78139.47,324.1,-0.81403,0.00067,6.43462]
[1777679002857,16.72,78139.5,324.1,-0.81404,0.00067,6.43454]
[1777679003284,16.71,78138.87,324.1,-0.81448,0.00067,6.42496]
[1777679004291,16.71,78136.96,324.1,-0.81577,0.00066,6.39695]
[1777679005298,16.71,78136.43,324.1,-0.81615,0.00066,6.38884]
[1777679013354,16.7,78136.16,324.1,-0.81674,0.00066,6.36963]
[1777679018389,16.69,78136.47,324.1,-0.81663,0.00066,6.37193]
[1777679019396,16.69,78136.95,324.1,-0.81633,0.00066,6.37842]
[1777679022417,16.69,78136.21,324.1,-0.81688,0.00066,6.36641]
[1777679023423,16.69,78136.93,324.1,-0.81643,0.00066,6.37638]
[1777679028583,16.68,78136.89,324.1,-0.81653,0.00066,6.37406]
[1777679028677,16.68,78136.43,324.1,-0.81686,0.00066,6.36698]
[1777679030473,16.68,78135.38,324.1,-0.81759,0.00066,6.35096]
[1777679036515,16.67,78135.77,324.1,-0.81745,0.00066,6.35416]
[1777679037521,16.67,78135.03,324.1,-0.81795,0.00066,6.34305]
[1777679038529,16.67,78132.8,324.1,-0.81944,0.00066,6.31037]
[1777679039536,16.67,78132.22,324.1,-0.81984,0.00066,6.3016]
[1777679042437,16.66,78131.97,324.1,-0.82002,0.00066,6.29763]
[1777679042557,16.66,78131.4,324.1,-0.82042,0.00066,6.28868]
[1777679043565,16.66,78130.51,324.1,-0.82102,0.00065,6.27544]
[1777679044572,16.66,78129.19,324.1,-0.8219,0.00065,6.25597]
[1777679047593,16.66,78130.34,324.1,-0.82119,0.00065,6.27177]
[1777679049607,16.66,78129.29,324.1,-0.8219,0.00065,6.2559]
[1777679056129,16.66,78129.29,324.1,-0.8219,0.00065,6.2559]
[1777679059677,16.65,78129.77,324.1,-0.82172,0.00065,6.25991]
[1777679060684,16.64,78131.21,324.1,-0.82079,0.00065,6.28051]
[1777679065545,16.64,78131.29,324.1,-0.82079,0.00066,6.28068]
[1777679065627,16.64,78131.29,324.1,-0.82082,0.00066,6.28002]
[1777679066726,16.64,78129.51,324.1,-0.82199,0.00065,6.25384]
[1777679071761,16.63,78129.38,324.1,-0.82239,0.00065,6.23877]
[1777679077969,16.63,78129.35,324.1,-0.82242,0.00065,6.23805]
[1777679080174,16.63,78129.35,324.1,-0.82251,0.00065,6.23611]
[1777679081295,16.63,78129.17,324.1,-0.82264,0.00065,6.23323]
[1777679081373,16.63,78120.0,324.1,-0.82856,0.00064,6.09949]
[1777679081832,16.63,78112.09,324.1,-0.83356,0.00063,5.98397]
[1777679082839,16.63,78111.62,324.1,-0.83385,0.00063,5.97714]
[1777679084295,16.63,78110.91,324.1,-0.83429,0.00062,5.96687]
[1777679090972,16.63,78110.94,324.1,-0.83427,0.00062,5.96744]
[1777679091065,16.63,78109.84,324.1,-0.83495,0.00062,5.9516]
[1777679092933,16.63,78109.82,324.1,-0.83495,0.00062,5.95138]
[1777679093371,16.63,78110.04,324.1,-0.83481,0.00062,5.95475]
[1777679093916,16.63,78106.93,324.1,-0.83674,0.00062,5.90928]
[1777679094923,16.63,78104.42,324.1,-0.83828,0.00061,5.87271]
[1777679100338,16.63,78104.06,324.1,-0.83847,0.00061,5.86819]
[1777679101592,16.63,78104.06,324.1,-0.83846,0.00061,5.86857]
[1777679101972,16.63,78105.87,324.1,-0.83734,0.00062,5.89522]
[1777679103128,16.63,78105.87,324.1,-0.83734,0.00062,5.89522]
[1777679107223,16.63,78107.13,324.1,-0.83653,0.00062,5.91421]
[1777679112042,16.64,78111.35,324.1,-0.83387,0.00063,5.97677]
[1777679113049,16.64,78115.77,324.1,-0.83108,0.00063,6.0415]
[1777679114055,16.64,78117.35,324.1,-0.83008,0.00063,6.06467]
[1777679115063,16.64,78118.1,324.1,-0.82958,0.00064,6.07616]
[1777679121325,16.65,78118.1,324.1,-0.82944,0.00064,6.07935]
[1777679125133,16.66,78115.95,324.1,-0.8307,0.00063,6.05025]
[1777679131325,16.66,78115.87,324.1,-0.8307,0.00063,6.05038]
[1777679139078,16.67,78115.87,324.1,-0.83078,0.00063,6.04231]
[1777679139162,16.68,78115.87,324.1,-0.83068,0.00063,6.04467]
[1777679142251,16.68,78116.82,324.1,-0.82998,0.00063,6.0608]
[1777679151784,16.68,78116.82,324.1,-0.82998,0.00063,6.0608]
[1777679152322,16.71,78118.81,324.1,-0.82836,0.00064,6.09775]
[1777679153329,16.71,78123.01,324.1,-0.82565,0.00064,6.15937]
[1777679154336,16.71,78123.87,324.1,-0.82507,0.00064,6.17242]
[1777679159371,16.72,78123.55,324.1,-0.82515,0.00064,6.17058]
[1777679163399,16.73,78125.5,324.1,-0.82379,0.00065,6.20113]
[1777679171808,16.74,78125.84,324.1,-0.82347,0.00065,6.20827]
[1777679172462,16.74,78126.42,324.1,-0.82297,0.00065,6.21937]
[1777679174476,16.75,78127.39,324.1,-0.82229,0.00065,6.23445]
[1777679175483,16.75,78126.52,324.1,-0.82283,0.00065,6.22239]
[1777679177497,16.75,78128.75,324.1,-0.82134,0.00065,6.25564]
[1777679180117,16.75,78128.75,324.1,-0.82134,0.00065,6.25564]
[1777679180126,16.75,78128.75,324.1,-0.82134,0.00065,6.25564]
[1777679180518,16.76,78128.79,324.1,-0.82125,0.00065,6.25766]
[1777679181525,16.76,78129.8,324.1,-0.82057,0.00065,6.2727]
[1777679183538,16.76,78130.18,324.1,-0.82028,0.00065,6.27909]
[1777679187567,16.77,78130.68,324.1,-0.81987,0.00065,6.2881]
[1777679189581,16.77,78128.45,324.1,-0.82128,0.00065,6.25684]
[1777679192602,16.77,78129.1,324.1,-0.82104,0.00065,6.25593]
[1777679193609,16.78,78130.27,324.1,-0.82025,0.00065,6.27326]
[1777679194616,16.78,78132.6,324.1,-0.81871,0.00066,6.30725]
[1777679195623,16.78,78134.29,324.1,-0.81758,0.00066,6.33196]
[1777679199651,16.78,78134.7,324.1,-0.81724,0.00066,6.33935]
[1777679199856,16.78,78134.7,324.1,-0.81724,0.00066,6.33935]
[1777679206699,16.79,78133.61,324.1,-0.81784,0.00066,6.32626]
[1777679207707,16.79,78133.22,324.1,-0.81808,0.00066,6.32105]
[1777679212743,16.8,78133.39,324.1,-0.81787,0.00066,6.32545]
[1777679220254,16.8,78133.55,324.1,-0.81772,0.00066,6.3289]
[1777679220279,16.8,78133.55,324.1,-0.81772,0.00066,6.3289]
[1777679220549,16.8,78133.55,324.1,-0.81772,0.00066,6.3289]
[1777679220651,16.81,78133.55,324.1,-0.81763,0.00066,6.33082]
[1777679221419,16.81,78136.06,324.1,-0.81596,0.00066,6.36713]
[1777679222881,16.81,78136.98,324.1,-0.81535,0.00066,6.38031]
[1777679222898,16.81,78138.16,324.1,-0.81455,0.00066,6.39751]
[1777679223905,16.81,78137.82,324.1,-0.81476,0.00066,6.39293]
[1777679227637,16.81,78137.89,324.1,-0.81469,0.00066,6.39452]
[1777679227699,16.81,78137.89,324.1,-0.81469,0.00066,6.39452]
[1777679227784,16.82,78137.89,324.1,-0.81466,0.00066,6.3951]
[1777679227932,16.82,78133.63,324.1,-0.81748,0.00066,6.33407]
[1777679228939,16.82,78131.48,324.1,-0.81887,0.00065,6.3036]
[1777679230954,16.82,78132.05,324.1,-0.81846,0.00066,6.31259]
[1777679231962,16.82,78131.54,324.1,-0.81878,0.00065,6.30566]
[1777679239012,16.83,78131.45,324.1,-0.81871,0.00065,6.30714]
[1777679239898,16.83,78131.45,324.1,-0.81871,0.00065,6.30714]
[1777679243040,16.83,78133.92,324.1,-0.81702,0.00066,6.34408]
[1777679245053,16.84,78135.17,324.1,-0.81616,0.00066,6.36264]
[1777679250089,16.84,78134.84,324.1,-0.81631,0.00066,6.35945]
[1777679251096,16.84,78134.16,324.1,-0.81699,0.00066,6.33831]
[1777679252103,16.84,78133.51,324.1,-0.8174,0.00066,6.32933]
[1777679257138,16.85,78133.88,324.1,-0.81708,0.00066,6.33635]
[1777679261166,16.85,78134.51,324.1,-0.8166,0.00066,6.34669]
[1777679264187,16.86,78135.36,324.1,-0.81599,0.00066,6.35979]
[1777679270229,16.86,78135.58,324.1,-0.81577,0.00066,6.36472]
[1777679275940,16.87,78134.89,324.1,-0.81615,0.00066,6.35634]
[1777679282313,16.87,78134.1,324.1,-0.81658,0.00066,6.34716]
[1777679288356,16.88,78134.29,324.1,-0.81636,0.00066,6.35175]
[1777679288953,16.88,78134.29,324.1,-0.81636,0.00066,6.35175]
[1777679295405,16.89,78134.43,324.1,-0.81617,0.00066,6.3559]
[1777679300439,16.89,78134.28,324.1,-0.81619,0.00066,6.35556]
[1777679305475,16.9,78134.28,324.1,-0.81612,0.00066,6.35705]
[1777679311277,16.9,78134.28,324.1,-0.81612,0.00066,6.35705]
[1777679316551,16.91,78134.48,324.1,-0.81608,0.00066,6.35142]
[1777679322594,16.91,78133.79,324.1,-0.81645,0.00066,6.34337]
[1777679323415,16.91,78133.79,324.1,-0.81645,0.00066,6.34337]
[1777679323590,16.91,78133.79,324.1,-0.81645,0.00066,6.34337]
[1777679323603,16.92,78136.07,324.1,-0.81493,0.00066,6.37613]
[1777679324662,16.92,78137.63,324.1,-0.81389,0.00066,6.39858]
[1777679325615,16.92,78138.41,324.1,-0.81336,0.00066,6.4099]
[1777679328636,16.92,78139.57,324.1,-0.81256,0.00067,6.42701]
[1777679333671,16.92,78139.32,324.1,-0.81268,0.00067,6.4244]
[1777679334011,16.92,78139.32,324.1,-0.81268,0.00067,6.4244]
[1777679337876,16.92,78139.32,324.1,-0.81268,0.00067,6.4244]
[1777679337977,16.92,78139.32,324.1,-0.81273,0.00067,6.42346]
[1777679338595,16.92,78139.32,324.1,-0.81273,0.00067,6.42346]
[1777679338706,16.92,78146.47,324.1,-0.80794,0.00068,6.52453]
[1777679339713,16.92,78149.12,324.1,-0.80616,0.00068,6.5616]
[1777679340591,16.92,78149.12,324.1,-0.80616,0.00068,6.5616]
[1777679340650,16.92,78149.12,324.1,-0.80616,0.00068,6.5616]
[1777679340695,16.92,78149.12,324.1,-0.80616,0.00068,6.5616]
[1777679340856,16.92,78154.55,324.1,-0.80245,0.00069,6.63812]
[1777679341727,16.92,78162.8,324.1,-0.79671,0.0007,6.75389]
[1777679342734,16.92,78163.25,324.1,-0.79639,0.0007,6.76025]
[1777679343131,16.92,78163.25,324.1,-0.79639,0.0007,6.76025]
[1777679344471,16.92,78163.25,324.1,-0.79639,0.0007,6.76025]
[1777679345014,16.92,78163.25,324.1,-0.79639,0.0007,6.76025]
[1777679344748,16.92,78160.05,324.1,-0.79862,0.0007,6.71571]
[1777679345755,16.92,78155.87,324.1,-0.80151,0.00069,6.65724]
[1777679348776,16.92,78155.12,324.1,-0.802,0.00069,6.64727]
[1777679351847,16.92,78155.13,324.1,-0.80198,0.00069,6.6476]
[1777679351850,16.92,78155.13,324.1,-0.80198,0.00069,6.6476]
[1777679351937,16.92,78155.13,324.1,-0.80196,0.00069,6.64799]
[1777679352807,16.92,78155.79,324.1,-0.8015,0.00069,6.65744]
[1777679354921,16.92,78155.69,324.1,-0.80156,0.00069,6.65622]
[1777679354983,16.93,78156.2,324.1,-0.8012,0.00069,6.66357]
[1777679355828,16.93,78144.34,324.1,-0.80927,0.00067,6.4966]
[1777679356835,16.93,78143.7,324.1,-0.80968,0.00067,6.4879]
[1777679357064,16.93,78143.7,324.1,-0.80968,0.00067,6.4879]
[1777679357842,16.93,78143.12,324.1,-0.81006,0.00067,6.48005]
[1777679364580,16.93,78143.22,324.1,-0.80996,0.00067,6.48211]
[1777679367915,16.93,78144.06,324.1,-0.80945,0.00067,6.49292]
[1777679368922,16.93,78144.95,324.1,-0.80886,0.00067,6.50524]
[1777679370936,16.92,78146.95,324.1,-0.80754,0.00068,6.53288]
[1777679372950,16.92,78146.03,324.1,-0.80844,0.00068,6.50739]
[1777679373957,16.92,78142.99,324.1,-0.81051,0.00067,6.46399]
[1777679376977,16.92,78143.42,324.1,-0.81026,0.00067,6.46921]
[1777679382013,16.91,78143.37,324.1,-0.81035,0.00067,6.46729]
[1777679391076,16.91,78143.03,324.1,-0.81068,0.00067,6.46029]
[1777679397118,16.9,78143.16,324.1,-0.81063,0.00067,6.46149]
[1777679403163,16.9,78143.45,324.1,-0.81044,0.00067,6.46534]
[1777679405177,16.9,78143.02,324.1,-0.81074,0.00067,6.45914]
[1777679411219,16.9,78145.53,324.1,-0.80906,0.00067,6.49443]
[1777679419079,16.9,78145.33,324.1,-0.80921,0.00067,6.49125]
[1777679419275,16.9,78143.1,324.1,-0.81073,0.00067,6.4593]
[1777679422296,16.9,78143.95,324.1,-0.81017,0.00067,6.47122]
[1777679427331,16.9,78143.29,324.1,-0.81062,0.00067,6.46156]
[1777679428338,16.9,78143.8,324.1,-0.81028,0.00067,6.46875]
[1777679434380,16.89,78143.54,324.1,-0.81079,0.00067,6.4516]
[1777679442436,16.88,78143.69,324.1,-0.81079,0.00067,6.45143]
[1777679447471,16.88,78143.69,324.1,-0.8108,0.00067,6.45123]
[1777679459555,16.9,78143.72,324.1,-0.81061,0.00067,6.45533]
[1777679461569,16.9,78144.23,324.1,-0.81023,0.00067,6.4633]
[1777679463583,16.9,78144.94,324.1,-0.80972,0.00067,6.47408]
[1777679464590,16.9,78145.66,324.1,-0.80921,0.00068,6.48464]
[1777679465597,16.9,78146.65,324.1,-0.80853,0.00068,6.499]
[1777679466604,16.9,78147.19,324.1,-0.80816,0.00068,6.50669]
[1777679472646,16.9,78147.15,324.1,-0.80818,0.00068,6.50631]
[1777679477681,16.91,78147.12,324.1,-0.80817,0.00068,6.50657]
[1777679484730,16.91,78146.62,324.1,-0.8084,0.00068,6.50162]
[1777679489971,16.92,78146.72,324.1,-0.80828,0.00068,6.50426]
[1777679496814,16.93,78147.23,324.1,-0.80806,0.00068,6.50222]
[1777679500842,16.93,78146.69,324.1,-0.80836,0.00068,6.4958]
[1777679502856,16.93,78147.31,324.1,-0.80791,0.00068,6.50518]
[1777679503863,16.93,78146.65,324.1,-0.80835,0.00068,6.49615]
[1777679504869,16.93,78147.3,324.1,-0.80789,0.00068,6.50564]
[1777679507891,16.94,78146.59,324.1,-0.80833,0.00068,6.4965]
[1777679512926,16.94,78146.49,324.1,-0.80832,0.00068,6.49663]
[1777679514940,16.94,78147.29,324.1,-0.80775,0.00068,6.50853]
[1777679522159,16.95,78147.17,324.1,-0.80778,0.00068,6.508]
[1777679522166,16.95,78147.17,324.1,-0.80778,0.00068,6.508]
[1777679522996,16.95,78152.02,324.1,-0.80442,0.00068,6.57746]
[1777679524005,16.95,78153.69,324.1,-0.80326,0.00069,6.60112]
[1777679525010,16.95,78154.32,324.1,-0.80282,0.00069,6.61013]
[1777679527024,16.95,78155.27,324.1,-0.80215,0.00069,6.62378]
[1777679529038,16.96,78154.2,324.1,-0.80288,0.00069,6.60907]
[1777679530045,16.96,78154.84,324.1,-0.80243,0.00069,6.61821]
[1777679537094,16.95,78157.25,324.1,-0.8008,0.00069,6.6512]
[1777679545086,16.95,78157.45,324.1,-0.80067,0.00069,6.65385]
[1777679550185,16.95,78157.29,324.1,-0.80087,0.00069,6.64987]
[1777679556226,16.94,78157.08,324.1,-0.80129,0.00069,6.63449]
[1777679563275,16.94,78157.21,324.1,-0.80124,0.00069,6.63549]
[1777679568314,16.94,78157.14,324.1,-0.80132,0.00069,6.63394]
[1777679571946,16.94,78157.07,324.1,-0.80137,0.00069,6.63285]
[1777679577377,16.94,78156.94,324.1,-0.80151,0.00069,6.63014]
[1777679579392,16.93,78154.71,324.1,-0.80306,0.00069,6.59863]
[1777679583855,16.93,78154.71,324.1,-0.80306,0.00069,6.59863]
[1777679591499,16.93,78154.72,324.1,-0.80309,0.00069,6.59796]
[1777679598548,16.93,78154.68,324.1,-0.80314,0.00069,6.59693]
[1777679604247,16.93,78154.68,324.1,-0.80315,0.00069,6.59666]
[1777679604437,16.93,78154.68,324.1,-0.80315,0.00069,6.59666]
[1777679604779,16.93,78158.16,324.1,-0.80076,0.00069,6.64531]
[1777679605597,16.93,78162.23,324.1,-0.79793,0.0007,6.70226]
[1777679606604,16.93,78163.33,324.1,-0.79716,0.0007,6.71749]
[1777679608081,16.93,78163.33,324.1,-0.79716,0.0007,6.71749]
[1777679608157,16.93,78164.36,324.1,-0.79644,0.0007,6.73174]
[1777679608852,16.93,78165.17,324.1,-0.79587,0.0007,6.74308]
[1777679609625,16.93,78166.83,324.1,-0.7947,0.00071,6.76619]
[1777679610632,16.93,78166.17,324.1,-0.79517,0.00071,6.75704]
[1777679611638,16.93,78166.61,324.1,-0.7951,0.00071,6.75149]
[1777679616674,16.93,78166.58,324.1,-0.79511,0.00071,6.75119]
[1777679618291,16.93,78166.58,324.1,-0.79511,0.00071,6.75119]
[1777679618293,16.93,78166.58,324.1,-0.79511,0.00071,6.75119]
[1777679617681,16.93,78167.37,324.1,-0.79455,0.00071,6.76221]
[1777679618687,16.93,78171.88,324.1,-0.79135,0.00071,6.82481]
[1777679625737,16.93,78171.8,324.1,-0.79142,0.00071,6.82338]
[1777679627120,16.93,78171.29,324.1,-0.79176,0.00071,6.81688]
[1777679627751,16.93,78171.74,324.1,-0.79144,0.00071,6.82312]
[1777679629765,16.93,78172.68,324.1,-0.79072,0.00071,6.83703]
[1777679631184,16.93,78173.5,324.1,-0.79012,0.00072,6.84865]
[1777679631493,16.93,78173.5,324.1,-0.79012,0.00072,6.84865]
[1777679631779,16.94,78174.0,324.1,-0.78974,0.00072,6.85583]
[1777679636814,16.94,78174.71,324.1,-0.78916,0.00072,6.86696]
[1777679637820,16.94,78174.17,324.1,-0.78954,0.00072,6.85977]
[1777679641636,16.94,78174.2,324.1,-0.78948,0.00072,6.86097]
[1777679641848,16.95,78174.09,324.1,-0.78954,0.00072,6.85971]
[1777679652927,16.96,78173.88,324.1,-0.78954,0.00072,6.8597]
[1777679659974,16.96,78173.88,324.1,-0.7895,0.00072,6.86047]
[1777679666018,16.97,78173.84,324.1,-0.7894,0.00072,6.86245]
[1777679675081,16.98,78173.84,324.1,-0.78952,0.00072,6.85304]
[1777679680116,16.98,78173.91,324.1,-0.7894,0.00072,6.85525]
[1777679683137,16.98,78174.53,324.1,-0.78892,0.00072,6.8645]
[1777679686158,16.99,78176.75,324.1,-0.78729,0.00072,6.89568]
[1777679686431,16.99,78176.75,324.1,-0.78729,0.00072,6.89568]
[1777679686436,16.99,78176.75,324.1,-0.78729,0.00072,6.89568]
[1777679687165,16.99,78177.49,324.1,-0.78675,0.00072,6.90602]
[1777679688172,16.99,78178.43,324.1,-0.78606,0.00072,6.91907]
[1777679689254,16.99,78178.43,324.1,-0.78606,0.00072,6.91907]
[1777679689284,16.99,78177.98,324.1,-0.78638,0.00072,6.91307]
[1777679690186,16.99,78173.64,324.1,-0.78948,0.00072,6.85369]
[1777679691193,16.99,78171.46,324.1,-0.79103,0.00071,6.82391]
[1777679694687,16.99,78171.54,324.1,-0.79094,0.00071,6.82558]
[1777679695315,16.99,78171.54,324.1,-0.79094,0.00071,6.82558]
[1777679695338,17.0,78145.35,324.1,-0.80908,0.00067,6.46092]
[1777679695598,17.0,78145.35,324.1,-0.80908,0.00067,6.46092]
[1777679696357,16.99,78141.16,324.1,-0.8119,0.00067,6.40166]
[1777679697235,16.99,78139.83,324.1,-0.81279,0.00067,6.38279]
[1777679698242,16.99,78141.97,324.1,-0.81136,0.00067,6.41296]
[1777679700358,16.99,78141.96,324.1,-0.81136,0.00067,6.41296]
[1777679700411,17.0,78141.82,324.1,-0.81145,0.00067,6.41113]
[1777679700442,17.0,78141.82,324.1,-0.81145,0.00067,6.41113]
[1777679701263,17.0,78148.74,324.1,-0.80677,0.00068,6.50875]
[1777679702270,17.0,78150.6,324.1,-0.80549,0.00068,6.53519]
[1777679704284,17.0,78149.97,324.1,-0.8059,0.00068,6.52685]
[1777679705291,17.0,78150.91,324.1,-0.80525,0.00068,6.54026]
[1777679707305,17.0,78150.34,324.1,-0.80561,0.00068,6.53269]
[1777679709319,17.0,78150.94,324.1,-0.80518,0.00068,6.54154]
[1777679714354,17.01,78151.13,324.1,-0.805,0.00068,6.54524]
[1777679714401,17.01,78151.13,324.1,-0.805,0.00068,6.54524]
[1777679716368,17.01,78151.73,324.1,-0.80457,0.00068,6.55406]
[1777679721649,17.01,78151.51,324.1,-0.80468,0.00068,6.55176]
[1777679725434,17.01,78149.24,324.1,-0.80618,0.00068,6.52091]
[1777679728455,17.02,78148.84,324.1,-0.80642,0.00068,6.51601]
[1777679733493,17.02,78149.0,324.1,-0.8065,0.00068,6.50767]
[1777679735201,17.02,78149.0,324.1,-0.8065,0.00068,6.50767]
[1777679735279,17.02,78149.0,324.1,-0.8065,0.00068,6.50767]
[1777679735306,17.02,78149.26,324.1,-0.8063,0.00068,6.5118]
[1777679735507,17.02,78148.28,324.1,-0.80697,0.00068,6.49805]
[1777679736762,17.02,78150.67,324.1,-0.80533,0.00068,6.53186]
[1777679737521,17.02,78151.74,324.1,-0.80458,0.00068,6.54715]
[1777679738527,17.03,78152.17,324.1,-0.80427,0.00068,6.55345]
[1777679739535,17.03,78154.1,324.1,-0.80293,0.00069,6.58072]
[1777679744832,17.03,78154.17,324.1,-0.80285,0.00069,6.58242]
[1777679748597,17.03,78156.41,324.1,-0.80124,0.00069,6.6151]
[1777679753635,17.04,78156.89,324.1,-0.80086,0.00069,6.62262]
[1777679756656,17.04,78157.73,324.1,-0.80026,0.00069,6.63478]
[1777679757663,17.04,78160.16,324.1,-0.79857,0.0007,6.66871]
[1777679758670,17.04,78161.36,324.1,-0.79772,0.0007,6.68547]
[1777679759677,17.04,78162.17,324.1,-0.79716,0.0007,6.69679]
[1777679760773,17.04,78162.17,324.1,-0.79716,0.0007,6.69679]
[1777679760833,17.04,78163.14,324.1,-0.79647,0.0007,6.7103]
[1777679761659,17.04,78163.14,324.1,-0.79647,0.0007,6.7103]
[1777679761692,17.04,78163.14,324.1,-0.79647,0.0007,6.7103]
[1777679762122,17.04,78163.14,324.1,-0.79647,0.0007,6.7103]
[1777679762206,17.04,78167.02,324.1,-0.79374,0.00071,6.764]
[1777679762704,17.04,78169.37,324.1,-0.79208,0.00071,6.79639]
[1777679767956,17.04,78169.29,324.1,-0.79215,0.00071,6.79511]
[1777679771767,17.04,78169.87,324.1,-0.79175,0.00071,6.80289]
[1777679773781,17.04,78167.4,324.1,-0.7935,0.00071,6.76876]
[1777679780421,17.04,78167.82,324.1,-0.79321,0.00071,6.77445]
[1777679780829,17.04,78169.52,324.1,-0.79201,0.00071,6.79785]
[1777679781836,17.04,78170.19,324.1,-0.79153,0.00071,6.80705]
[1777679782844,17.04,78169.41,324.1,-0.79209,0.00071,6.79627]
[1777679786596,17.04,78169.44,324.1,-0.79207,0.00071,6.79658]
[1777679786600,17.04,78169.44,324.1,-0.79207,0.00071,6.79658]
[1777679786618,17.04,78169.44,324.1,-0.79207,0.00071,6.79658]
[1777679786871,17.04,78176.11,324.1,-0.78732,0.00072,6.88802]
[1777679787878,17.04,78178.75,324.1,-0.78542,0.00072,6.92402]
[1777679788886,17.04,78178.02,324.1,-0.78595,0.00072,6.91392]
[1777679789893,17.04,78178.55,324.1,-0.78558,0.00072,6.92096]
[1777679790598,17.04,78178.55,324.1,-0.78558,0.00072,6.92096]
[1777679790900,17.03,78179.63,324.1,-0.78481,0.00072,6.93551]
[1777679792411,17.03,78179.63,324.1,-0.78481,0.00072,6.93551]
[1777679792429,17.03,78180.63,324.1,-0.78434,0.00073,6.93709]
[1777679792914,17.03,78181.53,324.1,-0.78369,0.00073,6.94933]
[1777679793921,17.03,78182.48,324.1,-0.78301,0.00073,6.96204]
[1777679794928,17.03,78183.71,324.1,-0.78213,0.00073,6.97852]
[1777679795935,17.03,78184.56,324.1,-0.78152,0.00073,6.98982]
[1777679799963,17.03,78185.33,324.1,-0.78101,0.00073,6.99932]
[1777679801976,17.02,78184.83,324.1,-0.78141,0.00073,6.99183]
[1777679803991,17.02,78185.37,324.1,-0.78104,0.00073,6.99868]
[1777679807804,17.02,78185.34,324.1,-0.78108,0.00073,6.99803]
[1777679808018,17.02,78184.49,324.1,-0.78174,0.00073,6.9858]
[1777679809026,17.02,78182.24,324.1,-0.78339,0.00073,6.95501]
[1777679814061,17.01,78182.82,324.1,-0.78302,0.00073,6.96193]
[1777679819096,17.01,78182.75,324.1,-0.78312,0.00073,6.95999]
[1777679820102,17.01,78183.35,324.1,-0.7827,0.00073,6.96795]
[1777679825138,17.0,78183.53,324.1,-0.78262,0.00073,6.96935]
[1777679832189,17.0,78183.99,324.1,-0.78237,0.00073,6.97412]
[1777679842257,16.99,78183.89,324.1,-0.78255,0.00073,6.97066]
[1777679847292,16.99,78183.85,324.1,-0.78264,0.00073,6.96907]
[1777679851321,16.99,78184.46,324.1,-0.78241,0.00073,6.96616]
[1777679852294,16.99,78184.46,324.1,-0.78241,0.00073,6.96616]
[1777679852331,16.99,78184.4,324.1,-0.78245,0.00073,6.96544]
[1777679855352,16.99,78185.23,324.1,-0.78182,0.00073,6.97705]
[1777679856359,16.99,78186.46,324.1,-0.78092,0.00073,6.99384]
[1777679857366,16.99,78187.39,324.1,-0.78023,0.00074,7.00653]
[1777679858373,16.99,78188.44,324.1,-0.77945,0.00074,7.02081]
[1777679864415,16.99,78188.7,324.1,-0.77924,0.00074,7.02467]
[1777679872471,17.0,78188.05,324.1,-0.77966,0.00074,7.01693]
[1777679876499,17.0,78186.18,324.1,-0.78103,0.00073,6.99178]
[1777679882510,17.0,78185.87,324.1,-0.78124,0.00073,6.98791]
[1777679882541,17.0,78185.06,324.1,-0.78181,0.00073,6.97719]
[1777679889228,17.0,78185.09,324.1,-0.78177,0.00073,6.97809]
[1777679889329,17.0,78185.09,324.1,-0.78175,0.00073,6.97838]
[1777679889590,17.0,78186.0,324.1,-0.78108,0.00073,6.99073]
[1777679891604,17.0,78187.45,324.1,-0.78001,0.00074,7.01053]
[1777679898653,17.0,78187.24,324.1,-0.78014,0.00074,7.00809]
[1777679901674,17.01,78187.85,324.1,-0.77968,0.00074,7.01652]
[1777679906708,17.01,78188.07,324.1,-0.77951,0.00074,7.01975]
[1777679908723,17.01,78187.14,324.1,-0.78019,0.00073,7.00727]
[1777679909729,17.01,78187.97,324.1,-0.77957,0.00074,7.01866]
[1777679916779,17.01,78187.94,324.1,-0.77979,0.00074,7.00738]
[1777679923990,17.01,78187.86,324.1,-0.77982,0.00074,7.00672]
[1777679929870,17.02,78187.6,324.1,-0.77996,0.00074,7.0041]
[1777679933899,17.02,78189.88,324.1,-0.77826,0.00074,7.03529]
[1777679939942,17.02,78189.87,324.1,-0.77825,0.00074,7.03553]
[1777679941979,17.02,78189.87,324.1,-0.77825,0.00074,7.03553]
[1777679942061,17.02,78189.87,324.1,-0.77825,0.00074,7.03555]
[1777679943177,17.02,78195.33,324.1,-0.77418,0.00075,7.1091]
[1777679943970,17.02,78197.2,324.1,-0.77278,0.00075,7.13409]
[1777679949005,17.02,78197.36,324.1,-0.77262,0.00075,7.13688]
[1777679955047,17.03,78197.79,324.1,-0.77226,0.00075,7.14339]
[1777679960267,17.03,78197.71,324.1,-0.77228,0.00075,7.14296]
[1777679960345,17.03,78197.71,324.1,-0.77228,0.00075,7.14296]
[1777679960372,17.03,78197.71,324.1,-0.77228,0.00075,7.14296]
[1777679960505,17.03,78197.76,324.1,-0.77224,0.00075,7.14376]
[1777679961449,17.03,78197.76,324.1,-0.77224,0.00075,7.14376]
[1777679961552,17.03,78222.54,324.1,-0.75324,0.00078,7.4675]
[1777679961948,17.03,78222.54,324.1,-0.75324,0.00078,7.4675]
[1777679962149,17.03,78225.88,324.1,-0.75062,0.00079,7.51006]
[1777679963156,17.03,78225.6,324.1,-0.75079,0.00079,7.50728]
[1777679968576,17.04,78225.33,324.1,-0.75098,0.00079,7.50424]
[1777679974233,17.04,78226.94,324.1,-0.74984,0.00079,7.51489]
[1777679979268,17.05,78227.27,324.1,-0.74952,0.00079,7.51996]
[1777679986317,17.05,78227.23,324.1,-0.74947,0.00079,7.52066]
[1777679991352,17.06,78227.01,324.1,-0.74959,0.00079,7.51874]
[1777679996387,17.06,78228.4,324.1,-0.74844,0.00079,7.53714]
[1777679997394,17.06,78231.82,324.1,-0.74572,0.00079,7.58028]
[1777679999408,17.06,78233.52,324.1,-0.74435,0.0008,7.60177]
[1777680001973,17.07,78234.14,324.1,-0.74385,0.0008,7.60963]
[1777680002697,17.06,78233.8,324.1,-0.74412,0.0008,7.60536]
[1777680003436,17.06,78234.58,324.1,-0.7435,0.0008,7.61507]
[1777680004443,17.07,78232.55,324.1,-0.74511,0.0008,7.58983]
[1777680005930,17.07,78232.13,324.1,-0.74544,0.0008,7.58464]
[1777680006457,17.07,78230.28,324.1,-0.7469,0.00079,7.56167]
[1777680008471,17.07,78231.48,324.1,-0.74592,0.00079,7.57717]
[1777680010485,17.07,78226.09,324.1,-0.75015,0.00079,7.50977]
[1777680011492,17.07,78223.66,324.1,-0.75205,0.00078,7.47916]
[1777680012499,17.07,78222.81,324.1,-0.7527,0.00078,7.46862]
[1777680013065,17.07,78222.81,324.1,-0.7527,0.00078,7.46862]
[1777680013513,17.08,78223.5,324.1,-0.75214,0.00078,7.47771]
[1777680014191,17.08,78223.5,324.1,-0.75214,0.00078,7.47771]
[1777680014524,17.08,78223.5,324.1,-0.75214,0.00078,7.47771]
[1777680014624,17.08,78223.99,324.1,-0.75171,0.00078,7.48457]
[1777680015780,17.08,78224.14,324.1,-0.75158,0.00078,7.48678]
[1777680015990,17.08,78224.14,324.1,-0.75158,0.00078,7.48678]
[1777680016534,17.08,78229.0,324.1,-0.74773,0.00079,7.54847]
[1777680017570,17.08,78229.0,324.1,-0.74773,0.00079,7.54847]
[1777680017613,17.08,78229.0,324.1,-0.74773,0.00079,7.54847]
[1777680017679,17.08,78229.89,324.1,-0.74701,0.00079,7.55987]
[1777680018548,17.08,78235.95,324.1,-0.74218,0.0008,7.63563]
[1777680019071,17.08,78235.95,324.1,-0.74218,0.0008,7.63563]
[1777680019118,17.08,78235.95,324.1,-0.74218,0.0008,7.63563]
[1777680019162,17.08,78235.95,324.1,-0.74218,0.0008,7.63563]
[1777680019524,17.08,78235.95,324.1,-0.74218,0.0008,7.63563]
[1777680019555,17.08,78238.04,324.1,-0.74049,0.0008,7.6616]
[1777680020564,17.09,78238.8,324.1,-0.73987,0.0008,7.67113]
[1777680021571,17.09,78239.79,324.1,-0.73907,0.0008,7.68341]
[1777680023591,17.09,78239.47,324.1,-0.73932,0.0008,7.67957]
[1777680023663,17.09,78239.47,324.1,-0.73932,0.0008,7.67957]
[1777680023634,17.09,78239.47,324.1,-0.73931,0.0008,7.67967]
[1777680023737,17.09,78239.47,324.1,-0.73931,0.0008,7.67967]
[1777680024029,17.09,78239.47,324.1,-0.73931,0.0008,7.67967]
[1777680024592,17.09,78240.64,324.1,-0.73836,0.00081,7.69417]
[1777680028047,17.09,78241.33,324.1,-0.73777,0.00081,7.70317]
[1777680028051,17.09,78241.33,324.1,-0.73777,0.00081,7.70317]
[1777680028093,17.09,78241.33,324.1,-0.73777,0.00081,7.70317]
[1777680028141,17.09,78241.33,324.1,-0.73777,0.00081,7.70317]
[1777680028604,17.09,78241.33,324.1,-0.73777,0.00081,7.70317]
[1777680028620,17.09,78249.49,324.1,-0.73114,0.00082,7.80222]
[1777680029456,17.09,78249.49,324.1,-0.73114,0.00082,7.80222]
[1777680029627,17.09,78246.0,324.1,-0.73397,0.00081,7.7603]
[1777680029956,17.09,78246.0,324.1,-0.73397,0.00081,7.7603]
[1777680030634,17.09,78245.7,324.1,-0.7342,0.00081,7.75685]
[1777680031641,17.09,78243.49,324.1,-0.7362,0.00081,7.71892]
[1777680032648,17.09,78242.53,324.1,-0.73697,0.00081,7.70727]
[1777680033655,17.09,78240.56,324.1,-0.73855,0.00081,7.68325]
[1777680038691,17.1,78241.16,324.1,-0.73804,0.00081,7.69107]
[1777680039698,17.1,78240.45,324.1,-0.73861,0.00081,7.68246]
[1777680040705,17.1,78239.33,324.1,-0.7395,0.0008,7.66881]
[1777680043628,17.1,78239.54,324.1,-0.73932,0.0008,7.67161]
[1777680043691,17.1,78239.54,324.1,-0.73932,0.0008,7.67161]
[1777680043727,17.1,78239.04,324.1,-0.73971,0.0008,7.66557]
[1777680044734,17.11,78232.84,324.1,-0.7446,0.0008,7.58997]
[1777680049769,17.11,78232.31,324.1,-0.74496,0.00079,7.58432]
[1777680054804,17.12,78232.39,324.1,-0.74483,0.00079,7.58627]
[1777680059839,17.12,78232.16,324.1,-0.74496,0.00079,7.58433]
[1777680064873,17.13,78232.31,324.1,-0.74478,0.00079,7.58709]
[1777680067895,17.13,78233.88,324.1,-0.7435,0.0008,7.60712]
[1777680068901,17.13,78235.74,324.1,-0.74201,0.0008,7.63028]
[1777680069882,17.13,78235.74,324.1,-0.74201,0.0008,7.63028]
[1777680069919,17.13,78235.74,324.1,-0.74201,0.0008,7.63028]
[1777680069920,17.13,78235.74,324.1,-0.74201,0.0008,7.63028]
[1777680070020,17.13,78235.88,324.1,-0.74189,0.0008,7.63214]
[1777680070916,17.13,78238.66,324.1,-0.73965,0.0008,7.66647]
[1777680075951,17.14,78238.73,324.1,-0.73952,0.0008,7.66853]
[1777680077965,17.14,78240.21,324.1,-0.73832,0.0008,7.68681]
[1777680078972,17.14,78241.92,324.1,-0.7369,0.00081,7.70828]
[1777680080461,17.14,78241.92,324.1,-0.7369,0.00081,7.70828]
[1777680080465,17.14,78241.92,324.1,-0.7369,0.00081,7.70828]
[1777680080535,17.14,78242.55,324.1,-0.73636,0.00081,7.71634]
[1777680081381,17.14,78242.55,324.1,-0.73636,0.00081,7.71634]
[1777680081426,17.14,78243.93,324.1,-0.73523,0.00081,7.73339]
[1777680081993,17.14,78246.75,324.1,-0.73294,0.00081,7.76743]
[1777680087028,17.16,78246.8,324.1,-0.73277,0.00081,7.76992]
[1777680088096,17.16,78246.8,324.1,-0.73277,0.00081,7.76992]
[1777680088197,17.16,78246.66,324.1,-0.73278,0.00081,7.76979]
[1777680089042,17.17,78244.96,324.1,-0.73405,0.00081,7.75091]
[1777680090049,17.18,78244.26,324.1,-0.7345,0.00081,7.74423]
[1777680096091,17.19,78244.69,324.1,-0.73429,0.00081,7.73922]
[1777680100118,17.19,78247.09,324.1,-0.73231,0.00081,7.76867]
[1777680102940,17.19,78247.09,324.1,-0.73231,0.00081,7.76867]
[1777680103139,17.21,78246.88,324.1,-0.73221,0.00081,7.77004]
[1777680104147,17.22,78246.01,324.1,-0.73291,0.00081,7.75977]
[1777680106160,17.22,78247.82,324.1,-0.73142,0.00081,7.78167]
[1777680107168,17.22,78248.92,324.1,-0.73052,0.00081,7.79488]
[1777680109182,17.23,78249.75,324.1,-0.7297,0.00081,7.80683]
[1777680110330,17.23,78249.75,324.1,-0.7297,0.00081,7.80683]
[1777680110505,17.23,78249.75,324.1,-0.7297,0.00081,7.80683]
[1777680110606,17.24,78249.91,324.1,-0.72949,0.00081,7.80991]
[1777680111196,17.24,78250.84,324.1,-0.72873,0.00081,7.8209]
[1777680115224,17.26,78250.09,324.1,-0.72912,0.00081,7.81519]
[1777680115908,17.26,78250.09,324.1,-0.72912,0.00081,7.81519]
[1777680116231,17.26,78248.43,324.1,-0.73045,0.00081,7.7958]
[1777680117237,17.26,78247.12,324.1,-0.73151,0.00081,7.78035]
[1777680121381,17.26,78247.67,324.1,-0.73104,0.00081,7.78724]
[1777680121434,17.26,78248.37,324.1,-0.73046,0.00081,7.79566]
[1777680122273,17.26,78246.87,324.1,-0.73167,0.00081,7.77795]
[1777680128315,17.27,78246.46,324.1,-0.73195,0.00081,7.77387]
[1777680131609,17.27,78246.42,324.1,-0.73197,0.00081,7.77353]
[1777680131662,17.27,78246.32,324.1,-0.73202,0.00081,7.77274]
[1777680132562,17.27,78246.32,324.1,-0.73202,0.00081,7.77274]
[1777680132663,17.27,78248.59,324.1,-0.73017,0.00081,7.79996]
[1777680133350,17.27,78251.17,324.1,-0.72807,0.00081,7.8304]
[1777680138385,17.28,78251.67,324.1,-0.72758,0.00081,7.83745]
[1777680139392,17.28,78253.3,324.1,-0.72623,0.00082,7.85677]
[1777680143690,17.28,78253.7,324.1,-0.72588,0.00082,7.86185]
[1777680143789,17.28,78253.71,324.1,-0.72583,0.00082,7.86257]
[1777680144052,17.28,78253.71,324.1,-0.72583,0.00082,7.86257]
[1777680144427,17.28,78255.85,324.1,-0.72408,0.00082,7.88748]
[1777680145434,17.29,78257.5,324.1,-0.72271,0.00082,7.90676]
[1777680146611,17.29,78257.5,324.1,-0.72271,0.00082,7.90676]
[1777680146649,17.29,78257.5,324.1,-0.72271,0.00082,7.90676]
[1777680146752,17.29,78257.5,324.1,-0.72271,0.00082,7.90676]
[1777680146712,17.29,78257.79,324.1,-0.72245,0.00082,7.91041]
[1777680147831,17.29,78257.79,324.1,-0.72245,0.00082,7.91041]
[1777680147449,17.29,78252.91,324.1,-0.72645,0.00082,7.85372]
[1777680147871,17.29,78252.91,324.1,-0.72645,0.00082,7.85372]
[1777680148457,17.29,78250.56,324.1,-0.72835,0.00081,7.82638]
[1777680149464,17.29,78244.66,324.1,-0.73312,0.00081,7.75646]
[1777680150471,17.29,78245.57,324.1,-0.73239,0.00081,7.76732]
[1777680155506,17.29,78245.35,324.1,-0.73278,0.00081,7.75346]
[1777680160541,17.29,78245.24,324.1,-0.73282,0.00081,7.75289]
[1777680165576,17.3,78244.53,324.1,-0.73334,0.00081,7.74516]
[1777680168552,17.3,78245.05,324.1,-0.7329,0.00081,7.75165]
[1777680168570,17.3,78245.05,324.1,-0.7329,0.00081,7.75165]
[1777680168671,17.3,78244.86,324.1,-0.73303,0.00081,7.74967]
[1777680169604,17.3,78240.9,324.1,-0.73622,0.0008,7.70225]
[1777680170611,17.3,78238.48,324.1,-0.73814,0.0008,7.67321]
[1777680173632,17.31,78237.68,324.1,-0.73874,0.0008,7.66418]
[1777680176652,17.31,78239.56,324.1,-0.73717,0.0008,7.68782]
[1777680181688,17.32,78239.92,324.1,-0.73682,0.0008,7.69316]
[1777680185958,17.32,78240.39,324.1,-0.73639,0.0008,7.69956]
[1777680186043,17.32,78240.39,324.1,-0.73639,0.0008,7.69956]
[1777680186169,17.32,78240.39,324.1,-0.73639,0.0008,7.69956]
[1777680186723,17.32,78244.66,324.1,-0.73295,0.00081,7.75082]
[1777680189071,17.32,78245.25,324.1,-0.73246,0.00081,7.75809]
[1777680189297,17.32,78245.25,324.1,-0.73246,0.00081,7.75809]
[1777680189744,17.32,78249.8,324.1,-0.72877,0.00081,7.81198]
[1777680190390,17.32,78249.8,324.1,-0.72877,0.00081,7.81198]
[1777680190439,17.32,78249.8,324.1,-0.72877,0.00081,7.81198]
[1777680190751,17.33,78257.57,324.1,-0.72241,0.00082,7.9027]
[1777680191192,17.33,78257.57,324.1,-0.72241,0.00082,7.9027]
[1777680191758,17.33,78261.49,324.1,-0.71917,0.00083,7.94772]
[1777680196793,17.34,78262.3,324.1,-0.71838,0.00083,7.95863]
[1777680198988,17.34,78262.41,324.1,-0.71828,0.00083,7.96002]
[1777680199251,17.34,78262.41,324.1,-0.71828,0.00083,7.96002]
[1777680199814,17.34,78272.74,324.1,-0.70968,0.00084,8.07563]
[1777680200277,17.34,78272.74,324.1,-0.70968,0.00084,8.07563]
[1777680200821,17.34,78272.28,324.1,-0.71007,0.00084,8.07051]
[1777680201900,17.34,78272.28,324.1,-0.71007,0.00084,8.07051]
[1777680201905,17.34,78272.28,324.1,-0.71007,0.00084,8.07051]
[1777680201828,17.34,78275.48,324.1,-0.70739,0.00084,8.10561]
[1777680201914,17.34,78275.48,324.1,-0.70739,0.00084,8.10561]
[1777680201982,17.34,78275.48,324.1,-0.70739,0.00084,8.10561]
[1777680202208,17.34,78275.48,324.1,-0.70739,0.00084,8.10561]
[1777680202258,17.34,78275.48,324.1,-0.70739,0.00084,8.10561]
[1777680202563,17.34,78275.48,324.1,-0.70739,0.00084,8.10561]
[1777680202757,17.34,78275.48,324.1,-0.70739,0.00084,8.10561]
[1777680202835,17.34,78287.67,324.1,-0.69705,0.00085,8.23634]
[1777680203044,17.34,78287.67,324.1,-0.69705,0.00085,8.23634]
[1777680203842,17.34,78286.63,324.1,-0.69793,0.00085,8.22549]
[1777680204848,17.34,78288.05,324.1,-0.69671,0.00085,8.24051]
[1777680208860,17.34,78287.82,324.1,-0.69689,0.00085,8.23828]
[1777680209884,17.34,78287.97,324.1,-0.69674,0.00085,8.24012]
[1777680213120,17.35,78287.93,324.1,-0.69694,0.00085,8.22902]
[1777680213767,17.35,78287.93,324.1,-0.69694,0.00085,8.22902]
[1777680213913,17.35,78286.38,324.1,-0.69826,0.00085,8.21282]
[1777680214921,17.35,78283.27,324.1,-0.7009,0.00085,8.17998]
[1777680216072,17.35,78283.27,324.1,-0.7009,0.00085,8.17998]
[1777680216076,17.35,78283.27,324.1,-0.7009,0.00085,8.17998]
[1777680216257,17.35,78283.27,324.1,-0.7009,0.00085,8.17998]
[1777680216449,17.35,78283.05,324.1,-0.70108,0.00085,8.17765]
[1777680217676,17.35,78281.0,324.1,-0.70282,0.00085,8.15575]
[1777680217941,17.35,78280.0,324.1,-0.70366,0.00085,8.14505]
[1777680220962,17.35,78278.87,324.1,-0.7046,0.00084,8.13304]
[1777680226002,17.35,78277.35,324.1,-0.70585,0.00084,8.11696]
[1777680228016,17.35,78278.3,324.1,-0.70504,0.00084,8.12743]
[1777680233051,17.36,78279.53,324.1,-0.70397,0.00085,8.14111]
[1777680238086,17.36,78280.13,324.1,-0.70344,0.00085,8.14789]
[1777680240100,17.36,78281.89,324.1,-0.70194,0.00085,8.16688]
[1777680242817,17.36,78282.3,324.1,-0.70159,0.00085,8.17128]
[1777680242854,17.36,78282.3,324.1,-0.70159,0.00085,8.17128]
[1777680242915,17.36,78282.27,324.1,-0.70161,0.00085,8.17099]
[1777680250170,17.37,78282.79,324.1,-0.70108,0.00085,8.17768]
[1777680254198,17.37,78280.52,324.1,-0.70295,0.00085,8.15408]
[1777680258198,17.38,78280.81,324.1,-0.70267,0.00085,8.15755]
[1777680258226,17.38,78281.86,324.1,-0.70175,0.00085,8.16914]
[1777680265274,17.39,78281.28,324.1,-0.70215,0.00085,8.16418]
[1777680270310,17.39,78282.07,324.1,-0.70141,0.00085,8.17346]
[1777680274593,17.4,78281.71,324.1,-0.70187,0.00085,8.15911]
[1777680274596,17.4,78281.71,324.1,-0.70187,0.00085,8.15911]
[1777680274688,17.4,78281.71,324.1,-0.70187,0.00085,8.15911]
[1777680274695,17.4,78281.71,324.1,-0.70186,0.00085,8.15928]
[1777680275345,17.4,78276.7,324.1,-0.70607,0.00084,8.10562]
[1777680276104,17.4,78276.7,324.1,-0.70607,0.00084,8.10562]
[1777680276112,17.4,78276.7,324.1,-0.70607,0.00084,8.10562]
[1777680276202,17.4,78276.7,324.1,-0.70607,0.00084,8.10562]
[1777680276933,17.4,78276.02,324.1,-0.70663,0.00084,8.09844]
[1777680277359,17.4,78271.56,324.1,-0.71036,0.00084,8.04971]
[1777680282394,17.41,78270.98,324.1,-0.71079,0.00083,8.0441]
[1777680287429,17.41,78270.98,324.1,-0.71073,0.00083,8.04488]
[1777680289214,17.41,78270.98,324.1,-0.71073,0.00083,8.04488]
[1777680289274,17.41,78270.98,324.1,-0.71073,0.00083,8.04488]
[1777680289443,17.42,78267.17,324.1,-0.71388,0.00083,8.003]
[1777680292464,17.42,78265.09,324.1,-0.71555,0.00083,7.98038]
[1777680297499,17.43,78264.15,324.1,-0.71625,0.00083,7.97093]
[1777680298506,17.43,78266.73,324.1,-0.7141,0.00083,7.99998]
[1777680302494,17.43,78266.79,324.1,-0.71401,0.00083,8.00123]
[1777680302551,17.43,78265.93,324.1,-0.7147,0.00083,7.99184]
[1777680303783,17.43,78265.93,324.1,-0.7147,0.00083,7.99184]
[1777680303884,17.43,78256.57,324.1,-0.7224,0.00082,7.88616]
[1777680307571,17.44,78255.73,324.1,-0.72307,0.00082,7.87671]
[1777680309726,17.44,78255.52,324.1,-0.72324,0.00082,7.87442]
[1777680309827,17.44,78254.65,324.1,-0.72394,0.00081,7.86455]
[1777680310592,17.44,78253.5,324.1,-0.72486,0.00081,7.85143]
[1777680315627,17.44,78252.77,324.1,-0.72546,0.00081,7.84293]
[1777680318648,17.44,78250.54,324.1,-0.72727,0.00081,7.81705]
[1777680322677,17.44,78249.44,324.1,-0.72816,0.00081,7.80426]
[1777680327711,17.44,78250.39,324.1,-0.72739,0.00081,7.81538]
[1777680328718,17.44,78251.85,324.1,-0.72621,0.00081,7.83234]
[1777680333755,17.44,78251.85,324.1,-0.72642,0.00081,7.82103]
[1777680338790,17.44,78251.46,324.1,-0.72674,0.00081,7.81646]
[1777680343825,17.44,78251.75,324.1,-0.72651,0.00081,7.81979]
[1777680348861,17.44,78251.77,324.1,-0.7265,0.00081,7.81997]
[1777680353895,17.44,78251.22,324.1,-0.72695,0.00081,7.81352]
[1777680360944,17.44,78251.45,324.1,-0.72677,0.00081,7.81612]
[1777680365979,17.43,78253.01,324.1,-0.7255,0.00081,7.83412]
[1777680372021,17.43,78252.53,324.1,-0.72591,0.00081,7.82837]
[1777680372120,17.43,78252.53,324.1,-0.72591,0.00081,7.82837]
[1777680372200,17.43,78252.53,324.1,-0.72591,0.00081,7.82837]
[1777680373027,17.43,78248.59,324.1,-0.7291,0.00081,7.78251]
[1777680374035,17.43,78245.3,324.1,-0.73176,0.0008,7.74391]
[1777680378323,17.43,78245.51,324.1,-0.73158,0.0008,7.74646]
[1777680378327,17.43,78245.51,324.1,-0.73158,0.0008,7.74646]
[1777680378389,17.43,78245.51,324.1,-0.73158,0.0008,7.74646]
[1777680379071,17.43,78247.21,324.1,-0.73021,0.00081,7.76654]
[1777680380078,17.43,78245.68,324.1,-0.73144,0.0008,7.7486]
[1777680385214,17.44,78245.99,324.1,-0.73117,0.00081,7.75244]
[1777680385312,17.44,78245.99,324.1,-0.73117,0.00081,7.75244]
[1777680385315,17.44,78245.91,324.1,-0.73123,0.00081,7.75155]
[1777680386120,17.44,78242.06,324.1,-0.73432,0.0008,7.70606]
[1777680387126,17.44,78240.68,324.1,-0.73542,0.0008,7.68971]
[1777680392163,17.44,78241.17,324.1,-0.73523,0.0008,7.68454]
[1777680397200,17.44,78240.69,324.1,-0.73558,0.0008,7.67921]
[1777680399214,17.44,78243.59,324.1,-0.73325,0.0008,7.71378]
[1777680401228,17.44,78245.72,324.1,-0.73153,0.00081,7.739]
[1777680404249,17.44,78243.06,324.1,-0.73367,0.0008,7.70763]
[1777680408534,17.44,78243.06,324.1,-0.73367,0.0008,7.70763]
[1777680408541,17.44,78243.06,324.1,-0.73367,0.0008,7.70763]
[1777680408556,17.44,78243.06,324.1,-0.73367,0.0008,7.70763]
[1777680408636,17.44,78243.11,324.1,-0.73363,0.0008,7.7082]
[1777680409284,17.44,78244.67,324.1,-0.73238,0.0008,7.72658]
[1777680414576,17.44,78245.25,324.1,-0.73194,0.0008,7.73309]
[1777680421367,17.44,78244.64,324.1,-0.73242,0.0008,7.72608]
[1777680430584,17.44,78244.78,324.1,-0.73229,0.0008,7.728]
[1777680436472,17.44,78244.72,324.1,-0.73239,0.0008,7.72649]
[1777680437479,17.44,78246.44,324.1,-0.73101,0.00081,7.74667]
[1777680442518,17.43,78246.96,324.1,-0.73063,0.00081,7.75226]
[1777680447552,17.43,78244.52,324.1,-0.73263,0.0008,7.723]
[1777680452100,17.43,78244.03,324.1,-0.73304,0.0008,7.71699]
[1777680452587,17.43,78243.66,324.1,-0.73356,0.0008,7.70112]
[1777680455326,17.43,78243.4,324.1,-0.73378,0.0008,7.69793]
[1777680455609,17.43,78243.31,324.1,-0.73385,0.0008,7.69681]
[1777680458630,17.43,78242.45,324.1,-0.73455,0.0008,7.68645]
[1777680463664,17.43,78242.53,324.1,-0.7345,0.0008,7.6872]
[1777680465679,17.43,78243.83,324.1,-0.73346,0.0008,7.70254]
[1777680468700,17.42,78246.05,324.1,-0.73169,0.00081,7.72862]
[1777680471794,17.42,78243.79,324.1,-0.73352,0.0008,7.70167]
[1777680477765,17.42,78243.74,324.1,-0.73359,0.0008,7.70074]
[1777680480787,17.42,78242.33,324.1,-0.73473,0.0008,7.68383]
[1777680481794,17.42,78241.02,324.1,-0.73578,0.0008,7.66819]
[1777680482800,17.42,78239.98,324.1,-0.73662,0.0008,7.65574]
[1777680487836,17.42,78239.77,324.1,-0.73679,0.0008,7.6532]
[1777680492871,17.42,78239.79,324.1,-0.73677,0.0008,7.65342]
[1777680497907,17.42,78239.8,324.1,-0.73677,0.0008,7.65352]
[1777680499922,17.42,78237.8,324.1,-0.73836,0.0008,7.62953]
[1777680504957,17.42,78237.6,324.1,-0.73851,0.0008,7.62726]
[1777680507978,17.42,78238.47,324.1,-0.73781,0.0008,7.63782]
[1777680508984,17.42,78240.62,324.1,-0.73609,0.0008,7.66359]
[1777680509992,17.42,78242.37,324.1,-0.73469,0.0008,7.68447]
[1777680515029,17.42,78243.03,324.1,-0.73438,0.0008,7.68086]
[1777680521070,17.42,78243.17,324.1,-0.73428,0.0008,7.6824]
[1777680522078,17.42,78241.19,324.1,-0.73587,0.0008,7.6588]
[1777680526106,17.42,78240.37,324.1,-0.73653,0.0008,7.64902]
[1777680531156,17.42,78240.75,324.1,-0.73622,0.0008,7.6536]
[1777680534162,17.42,78239.8,324.1,-0.73698,0.0008,7.64226]
[1777680539199,17.42,78239.57,324.1,-0.73716,0.0008,7.63953]
[1777680542326,17.42,78239.33,324.1,-0.73735,0.0008,7.63669]
[1777680543226,17.42,78237.47,324.1,-0.73884,0.0008,7.61432]
[1777680545241,17.42,78239.67,324.1,-0.73708,0.0008,7.64071]
[1777680550276,17.42,78239.63,324.1,-0.73713,0.0008,7.64005]
[1777680555311,17.42,78239.61,324.1,-0.73715,0.0008,7.63964]
[1777680559339,17.42,78236.5,324.1,-0.73964,0.0008,7.60212]
[1777680564325,17.42,78236.5,324.1,-0.73964,0.0008,7.60212]
[1777680564376,17.42,78237.04,324.1,-0.73921,0.0008,7.60866]
[1777680565383,17.42,78238.07,324.1,-0.73839,0.0008,7.62106]
[1777680570418,17.42,78238.73,324.1,-0.73787,0.0008,7.62891]
[1777680572432,17.42,78239.4,324.1,-0.73756,0.0008,7.62548]
[1777680578474,17.42,78238.15,324.1,-0.73856,0.0008,7.61035]
[1777680580766,17.42,78238.15,324.1,-0.73856,0.0008,7.61035]
[1777680580785,17.42,78237.42,324.1,-0.73915,0.0008,7.60154]
[1777680581495,17.42,78238.26,324.1,-0.73848,0.0008,7.61165]
[1777680585523,17.42,78237.31,324.1,-0.73924,0.0008,7.60017]
[1777680586530,17.42,78235.93,324.1,-0.74034,0.0008,7.58351]
[1777680589551,17.42,78233.86,324.1,-0.74199,0.00079,7.55836]
[1777680590586,17.42,78232.6,324.1,-0.74298,0.00079,7.54303]
[1777680592298,17.42,78232.6,324.1,-0.74298,0.00079,7.54303]
[1777680592306,17.42,78232.6,324.1,-0.74298,0.00079,7.54303]
[1777680592305,17.42,78232.6,324.1,-0.74298,0.00079,7.54307]
[1777680592571,17.42,78243.99,324.1,-0.73389,0.00081,7.68004]
[1777680593663,17.42,78243.99,324.1,-0.73389,0.00081,7.68004]
[1777680594163,17.42,78243.99,324.1,-0.73389,0.00081,7.68004]
[1777680594264,17.42,78248.09,324.1,-0.73059,0.00081,7.72833]
[1777680594586,17.42,78245.8,324.1,-0.73244,0.00081,7.70134]
[1777680596658,17.42,78245.84,324.1,-0.7324,0.00081,7.7019]
[1777680596724,17.42,78245.84,324.1,-0.7324,0.00081,7.7019]
[1777680596811,17.42,78245.86,324.1,-0.73237,0.00081,7.7023]
[1777680597766,17.42,78245.86,324.1,-0.73237,0.00081,7.7023]
[1777680598263,17.42,78245.86,324.1,-0.73237,0.00081,7.7023]
[1777680597804,17.42,78253.03,324.1,-0.72655,0.00082,7.78634]
[1777680598614,17.42,78252.88,324.1,-0.72667,0.00082,7.78458]
[1777680602599,17.42,78252.97,324.1,-0.7266,0.00082,7.78555]
[1777680602617,17.42,78252.97,324.1,-0.7266,0.00082,7.78555]
[1777680602744,17.42,78252.97,324.1,-0.7266,0.00082,7.78555]
[1777680602834,17.42,78252.84,324.1,-0.72671,0.00082,7.78402]
[1777680603649,17.42,78242.28,324.1,-0.73526,0.0008,7.65973]
[1777680604656,17.42,78240.81,324.1,-0.73643,0.0008,7.64229]
[1777680611705,17.42,78241.05,324.1,-0.73619,0.0008,7.64599]
[1777680612712,17.42,78241.86,324.1,-0.73553,0.0008,7.65577]
[1777680617747,17.43,78244.06,324.1,-0.73373,0.00081,7.6824]
[1777680623789,17.43,78243.85,324.1,-0.73387,0.00081,7.68031]
[1777680626810,17.43,78241.72,324.1,-0.73557,0.0008,7.65517]
[1777680631845,17.43,78242.09,324.1,-0.73546,0.0008,7.64861]
[1777680637790,17.43,78241.9,324.1,-0.73558,0.0008,7.64679]
[1777680642922,17.44,78241.44,324.1,-0.73592,0.0008,7.64184]
[1777680647957,17.44,78241.88,324.1,-0.73554,0.0008,7.64751]
[1777680648569,17.44,78241.88,324.1,-0.73554,0.0008,7.64751]
[1777680648701,17.44,78241.88,324.1,-0.73554,0.0008,7.64751]
[1777680648964,17.44,78246.39,324.1,-0.7319,0.00081,7.70103]
[1777680649814,17.44,78246.39,324.1,-0.7319,0.00081,7.70103]
[1777680649971,17.44,78252.27,324.1,-0.72712,0.00082,7.76989]
[1777680651177,17.44,78255.89,324.1,-0.72416,0.00082,7.81173]
[1777680651985,17.44,78257.73,324.1,-0.72265,0.00082,7.8328]
[1777680657020,17.44,78258.0,324.1,-0.72245,0.00082,7.8356]
[1777680659034,17.44,78255.8,324.1,-0.72427,0.00082,7.81023]
[1777680662055,17.44,78255.0,324.1,-0.72493,0.00082,7.80089]
[1777680663893,17.44,78255.2,324.1,-0.72477,0.00082,7.80317]
[1777680663958,17.44,78255.2,324.1,-0.72477,0.00082,7.80317]
[1777680664069,17.44,78253.04,324.1,-0.72653,0.00082,7.77827]
[1777680665075,17.44,78248.12,324.1,-0.73053,0.00081,7.72091]
[1777680665670,17.44,78248.12,324.1,-0.73053,0.00081,7.72091]
[1777680665726,17.44,78248.12,324.1,-0.73053,0.00081,7.72091]
[1777680666083,17.44,78243.41,324.1,-0.73433,0.0008,7.66531]
[1777680667090,17.44,78242.14,324.1,-0.73535,0.0008,7.65028]
[1777680671118,17.44,78239.86,324.1,-0.73714,0.0008,7.6236]
[1777680676153,17.44,78240.31,324.1,-0.73673,0.0008,7.62975]
[1777680680181,17.45,78242.41,324.1,-0.735,0.0008,7.65539]
[1777680685216,17.45,78242.6,324.1,-0.7348,0.0008,7.65842]
[1777680691258,17.46,78242.45,324.1,-0.73509,0.0008,7.64594]
[1777680695287,17.46,78241.26,324.1,-0.73601,0.0008,7.63229]
[1777680700325,17.46,78241.81,324.1,-0.73552,0.0008,7.63951]
[1777680700909,17.46,78241.81,324.1,-0.73552,0.0008,7.63951]
[1777680701332,17.46,78241.16,324.1,-0.73604,0.0008,7.63191]
[1777680709388,17.47,78240.61,324.1,-0.73642,0.0008,7.62616]
[1777680714423,17.47,78240.28,324.1,-0.73665,0.0008,7.62272]
[1777680718451,17.47,78239.05,324.1,-0.73761,0.0008,7.60845]
[1777680719458,17.47,78237.67,324.1,-0.7387,0.0008,7.59204]
[1777680720465,17.48,78235.16,324.1,-0.74069,0.00079,7.56198]
[1777680725500,17.48,78235.07,324.1,-0.74071,0.00079,7.56172]
[1777680731543,17.49,78235.8,324.1,-0.74006,0.00079,7.5715]
[1777680733557,17.49,78234.24,324.1,-0.74128,0.00079,7.553]
[1777680737585,17.49,78232.21,324.1,-0.74284,0.00079,7.52911]
[1777680739590,17.49,78232.58,324.1,-0.74254,0.00079,7.53379]
[1777680739598,17.49,78232.41,324.1,-0.74266,0.00079,7.53192]
[1777680740606,17.49,78223.11,324.1,-0.74994,0.00078,7.41834]
[1777680741613,17.49,78222.36,324.1,-0.75052,0.00078,7.40921]
[1777680748661,17.5,78221.92,324.1,-0.75079,0.00078,7.40478]
[1777680754704,17.5,78221.75,324.1,-0.7511,0.00078,7.39203]
[1777680756718,17.51,78224.02,324.1,-0.74931,0.00078,7.42037]
[1777680762760,17.51,78223.56,324.1,-0.74962,0.00078,7.41549]
[1777680768169,17.51,78223.49,324.1,-0.74966,0.00078,7.41491]
[1777680768205,17.51,78223.49,324.1,-0.74963,0.00078,7.41534]
[1777680769808,17.51,78222.1,324.1,-0.75069,0.00078,7.39848]
[1777680770815,17.52,78220.26,324.1,-0.75211,0.00077,7.37587]
[1777680773837,17.52,78219.33,324.1,-0.75279,0.00077,7.3649]
[1777680774844,17.52,78212.97,324.1,-0.75769,0.00077,7.28546]
[1777680775851,17.52,78212.08,324.1,-0.75836,0.00076,7.27434]
[1777680776793,17.52,78212.08,324.1,-0.75836,0.00076,7.27434]
[1777680776857,17.52,78210.01,324.1,-0.75994,0.00076,7.24834]
[1777680781893,17.52,78209.57,324.1,-0.76024,0.00076,7.24333]
[1777680784914,17.52,78207.26,324.1,-0.76197,0.00076,7.21444]
[1777680788941,17.53,78206.47,324.1,-0.76254,0.00076,7.20498]
[1777680794984,17.53,78206.51,324.1,-0.76245,0.00076,7.20638]
[1777680800021,17.53,78206.3,324.1,-0.76257,0.00076,7.20444]
[1777680805055,17.54,78206.29,324.1,-0.76253,0.00076,7.20501]
[1777680810090,17.54,78206.27,324.1,-0.76251,0.00076,7.20546]
[1777680816132,17.54,78205.01,324.1,-0.76365,0.00075,7.17862]
[1777680821644,17.54,78205.01,324.1,-0.76365,0.00075,7.17862]
[1777680824188,17.55,78207.21,324.1,-0.76191,0.00076,7.20778]
[1777680829415,17.55,78207.21,324.1,-0.76191,0.00076,7.20778]
[1777680829482,17.55,78207.21,324.1,-0.76191,0.00076,7.20778]
[1777680829509,17.55,78207.21,324.1,-0.76186,0.00076,7.20853]
[1777680830230,17.55,78210.58,324.1,-0.7593,0.00076,7.25105]
[1777680835265,17.56,78210.53,324.1,-0.75932,0.00076,7.25082]
[1777680840300,17.56,78210.73,324.1,-0.75914,0.00076,7.25368]
[1777680842314,17.56,78209.89,324.1,-0.75977,0.00076,7.24325]
[1777680843321,17.56,78208.68,324.1,-0.76069,0.00076,7.22808]
[1777680848356,17.56,78208.77,324.1,-0.76059,0.00076,7.22979]
[1777680856412,17.57,78208.69,324.1,-0.7606,0.00076,7.22954]
[1777680856823,17.57,78208.69,324.1,-0.7606,0.00076,7.22954]
[1777680857419,17.57,78206.05,324.1,-0.76259,0.00076,7.19628]
[1777680859541,17.57,78204.82,324.1,-0.7635,0.00075,7.18095]
[1777680864468,17.57,78201.2,324.1,-0.76618,0.00075,7.13564]
[1777680865475,17.57,78199.77,324.1,-0.76724,0.00075,7.11758]
[1777680867488,17.57,78198.64,324.1,-0.76806,0.00075,7.10357]
[1777680871517,17.58,78199.26,324.1,-0.76778,0.00075,7.10069]
[1777680878566,17.59,78199.25,324.1,-0.76769,0.00075,7.10217]
[1777680879574,17.59,78201.71,324.1,-0.76584,0.00075,7.1338]
[1777680882593,17.59,78200.58,324.1,-0.76665,0.00075,7.11996]
[1777680884608,17.59,78199.86,324.1,-0.76717,0.00075,7.11118]
[1777680889643,17.6,78199.92,324.1,-0.76706,0.00075,7.11298]
[1777680895685,17.6,78201.81,324.1,-0.76557,0.00075,7.13827]
[1777680897759,17.6,78199.95,324.1,-0.76695,0.00075,7.11492]
[1777680899772,17.6,78198.96,324.1,-0.76766,0.00075,7.10268]
[1777680904806,17.61,78199.34,324.1,-0.76732,0.00075,7.10856]
[1777680910848,17.61,78199.31,324.1,-0.76727,0.00075,7.10938]
[1777680915884,17.62,78199.46,324.1,-0.7671,0.00075,7.11227]
[1777680918904,17.62,78201.4,324.1,-0.76562,0.00075,7.13754]
[1777680921926,17.62,78200.77,324.1,-0.76606,0.00075,7.13001]
[1777680923940,17.63,78199.81,324.1,-0.76675,0.00075,7.11814]
[1777680926961,17.63,78200.64,324.1,-0.7661,0.00075,7.12925]
[1777680927968,17.63,78197.4,324.1,-0.76851,0.00074,7.08812]
[1777680928975,17.63,78198.46,324.1,-0.76771,0.00074,7.10188]
[1777680934010,17.63,78198.56,324.1,-0.76781,0.00075,7.09241]
[1777680943073,17.64,78198.76,324.1,-0.76756,0.00075,7.09678]
[1777680947101,17.65,78198.17,324.1,-0.76795,0.00074,7.09005]
[1777680952136,17.65,78198.17,324.1,-0.76789,0.00074,7.09107]
[1777680957170,17.66,78198.54,324.1,-0.76756,0.00074,7.09677]
[1777680960082,17.66,78198.6,324.1,-0.7675,0.00074,7.09772]
[1777680960183,17.66,78198.6,324.1,-0.7675,0.00074,7.09772]
[1777680960192,17.66,78197.73,324.1,-0.76813,0.00074,7.08702]
[1777680961199,17.66,78195.57,324.1,-0.76972,0.00074,7.05965]
[1777680963213,17.66,78196.23,324.1,-0.7692,0.00074,7.06854]
[1777680969255,17.67,78198.14,324.1,-0.7677,0.00074,7.09425]
[1777680974289,17.67,78198.04,324.1,-0.76772,0.00074,7.09398]
[1777680979325,17.68,78198.03,324.1,-0.76766,0.00074,7.09489]
[1777680988388,17.69,78196.88,324.1,-0.76841,0.00074,7.08217]
[1777680989395,17.69,78194.86,324.1,-0.76989,0.00074,7.05662]
[1777680995437,17.69,78195.19,324.1,-0.7698,0.00074,7.05057]
[1777681000472,17.7,78195.55,324.1,-0.76946,0.00074,7.05647]
[1777681002487,17.7,78194.85,324.1,-0.76995,0.00074,7.04806]
[1777681004685,17.7,78194.85,324.1,-0.76995,0.00074,7.04806]
[1777681005507,17.71,78188.29,324.1,-0.77472,0.00073,6.96476]
[1777681005812,17.71,78188.29,324.1,-0.77472,0.00073,6.96476]
[1777681006514,17.71,78188.24,324.1,-0.77474,0.00073,6.96439]
[1777681009535,17.71,78187.66,324.1,-0.77508,0.00073,6.95842]
[1777681014570,17.72,78187.4,324.1,-0.77523,0.00073,6.9558]
[1777681018598,17.72,78189.58,324.1,-0.7736,0.00073,6.98442]
[1777681020029,17.72,78189.58,324.1,-0.7736,0.00073,6.98442]
[1777681020612,17.72,78181.52,324.1,-0.77946,0.00072,6.88032]
[1777681021832,17.72,78181.16,324.1,-0.77972,0.00072,6.87562]
[1777681022627,17.72,78180.75,324.1,-0.78002,0.00072,6.87026]
[1777681024641,17.72,78178.23,324.1,-0.78183,0.00072,6.83743]
[1777681028669,17.72,78178.89,324.1,-0.78135,0.00072,6.84611]
[1777681033706,17.72,78179.03,324.1,-0.78125,0.00072,6.848]
[1777681039365,17.72,78179.39,324.1,-0.78099,0.00072,6.85273]
[1777681039748,17.72,78176.21,324.1,-0.78326,0.00071,6.81129]
[1777681040754,17.72,78173.69,324.1,-0.78505,0.00071,6.77839]
[1777681042769,17.72,78172.62,324.1,-0.7858,0.00071,6.76457]
[1777681044783,17.72,78175.12,324.1,-0.78401,0.00071,6.79753]
[1777681045790,17.72,78174.24,324.1,-0.78463,0.00071,6.78609]
[1777681046797,17.72,78172.61,324.1,-0.78579,0.00071,6.76483]
[1777681048138,17.72,78172.61,324.1,-0.78579,0.00071,6.76483]
[1777681048220,17.72,78173.07,324.1,-0.78545,0.00071,6.77097]
[1777681048810,17.72,78170.11,324.1,-0.78754,0.00071,6.73222]
[1777681050825,17.73,78168.56,324.1,-0.78862,0.0007,6.71213]
[1777681056867,17.72,78168.55,324.1,-0.78892,0.0007,6.69928]
[1777681063917,17.72,78167.47,324.1,-0.78973,0.0007,6.68415]
[1777681066428,17.72,78164.86,324.1,-0.79157,0.0007,6.64944]
[1777681068952,17.72,78163.85,324.1,-0.79228,0.0007,6.63586]
[1777681069959,17.72,78164.37,324.1,-0.79192,0.0007,6.6427]
[1777681070796,17.72,78164.37,324.1,-0.79192,0.0007,6.6427]
[1777681071472,17.72,78164.37,324.1,-0.79192,0.0007,6.6427]
[1777681071570,17.72,78166.17,324.1,-0.79067,0.0007,6.66645]
[1777681071973,17.72,78177.47,324.1,-0.78266,0.00072,6.8149]
[1777681073677,17.72,78180.42,324.1,-0.78055,0.00072,6.85322]
[1777681077543,17.72,78182.06,324.1,-0.77937,0.00072,6.87459]
[1777681078178,17.72,78182.74,324.1,-0.77887,0.00072,6.8834]
[1777681079022,17.72,78183.32,324.1,-0.77846,0.00072,6.8909]
[1777681080031,17.72,78184.09,324.1,-0.7779,0.00072,6.90085]
[1777681085066,17.71,78183.95,324.1,-0.77801,0.00072,6.89885]
[1777681092115,17.71,78184.69,324.1,-0.77749,0.00073,6.90817]
[1777681097150,17.71,78185.13,324.1,-0.77718,0.00073,6.91361]
[1777681102185,17.71,78185.06,324.1,-0.77725,0.00073,6.91244]
[1777681107220,17.71,78184.77,324.1,-0.77747,0.00073,6.90843]
[1777681110241,17.71,78183.97,324.1,-0.77806,0.00072,6.89793]
[1777681115276,17.71,78183.96,324.1,-0.77833,0.00073,6.88576]
[1777681117290,17.71,78186.19,324.1,-0.77671,0.00073,6.91456]
[1777681123332,17.71,78186.08,324.1,-0.77681,0.00073,6.91277]
[1777681124339,17.71,78186.63,324.1,-0.77641,0.00073,6.91981]
[1777681130381,17.71,78186.83,324.1,-0.77629,0.00073,6.92201]
[1777681140451,17.7,78186.98,324.1,-0.77622,0.00073,6.92326]
[1777681146492,17.7,78186.81,324.1,-0.77637,0.00073,6.92066]
[1777681148506,17.7,78189.48,324.1,-0.77442,0.00073,6.95498]
[1777681154549,17.7,78190.01,324.1,-0.77407,0.00073,6.96122]
[1777681156577,17.7,78190.01,324.1,-0.77407,0.00073,6.96122]
[1777681156675,17.7,78190.01,324.1,-0.77409,0.00073,6.9609]
[1777681157014,17.7,78190.01,324.1,-0.77409,0.00073,6.9609]
[1777681157570,17.7,78193.55,324.1,-0.77148,0.00074,7.00635]
[1777681161598,17.69,78194.98,324.1,-0.77046,0.00074,7.02408]
[1777681163612,17.69,78195.69,324.1,-0.76995,0.00074,7.03283]
[1777681169911,17.69,78195.33,324.1,-0.77026,0.00074,7.02753]
[1777681175696,17.68,78193.73,324.1,-0.77177,0.00074,6.99371]
[1777681180872,17.68,78193.92,324.1,-0.77167,0.00074,6.9956]
[1777681180915,17.68,78193.58,324.1,-0.77192,0.00074,6.9911]
[1777681181197,17.68,78193.58,324.1,-0.77192,0.00074,6.9911]
[1777681181739,17.68,78188.87,324.1,-0.7754,0.00073,6.93034]
[1777681183160,17.68,78189.1,324.1,-0.77523,0.00073,6.93324]
[1777681183753,17.68,78176.7,324.1,-0.78422,0.00072,6.77179]
[1777681184760,17.68,78174.74,324.1,-0.78562,0.00071,6.74616]
[1777681185766,17.68,78174.12,324.1,-0.78605,0.00071,6.73815]
[1777681190878,17.68,78174.18,324.1,-0.78599,0.00071,6.73924]
[1777681192997,17.68,78174.25,324.1,-0.78592,0.00071,6.74059]
[1777681193906,17.68,78174.25,324.1,-0.78592,0.00071,6.74059]
[1777681193910,17.68,78174.25,324.1,-0.78592,0.00071,6.74059]
[1777681193930,17.68,78182.99,324.1,-0.77962,0.00072,6.85529]
[1777681194016,17.68,78182.99,324.1,-0.77962,0.00072,6.85529]
[1777681194830,17.68,78190.67,324.1,-0.77401,0.00074,6.9547]
[1777681195836,17.68,78191.38,324.1,-0.7735,0.00074,6.96372]
[1777681200873,17.68,78191.91,324.1,-0.77314,0.00074,6.96993]
[1777681201880,17.68,78191.37,324.1,-0.77355,0.00074,6.96285]
[1777681205908,17.68,78192.62,324.1,-0.77265,0.00074,6.97846]
[1777681212957,17.67,78192.61,324.1,-0.77271,0.00074,6.97742]
[1777681217991,17.67,78192.63,324.1,-0.77273,0.00074,6.97704]
[1777681220008,17.67,78193.13,324.1,-0.77238,0.00074,6.98322]
[1777681226049,17.67,78193.25,324.1,-0.77234,0.00074,6.98396]
[1777681234105,17.66,78193.26,324.1,-0.77264,0.00074,6.97121]
[1777681240146,17.66,78193.32,324.1,-0.77263,0.00074,6.97128]
[1777681249283,17.66,78193.34,324.1,-0.77264,0.00074,6.97119]
[1777681252845,17.65,78195.54,324.1,-0.77107,0.00074,6.99828]
[1777681259279,17.65,78195.5,324.1,-0.77115,0.00074,6.99692]
[1777681262300,17.65,78193.9,324.1,-0.77236,0.00074,6.97595]
[1777681267336,17.64,78193.75,324.1,-0.77251,0.00074,6.97345]
[1777681270357,17.64,78194.55,324.1,-0.77194,0.00074,6.98339]
[1777681279420,17.64,78193.27,324.1,-0.77294,0.00074,6.96586]
[1777681282441,17.64,78194.27,324.1,-0.77222,0.00074,6.97843]
[1777681290497,17.63,78193.99,324.1,-0.77248,0.00074,6.97393]
[1777681291504,17.63,78194.81,324.1,-0.77213,0.00074,6.97251]
[1777681292511,17.63,78196.13,324.1,-0.77115,0.00074,6.98936]
[1777681293518,17.63,78195.32,324.1,-0.77176,0.00074,6.97882]
[1777681294908,17.63,78195.32,324.1,-0.77176,0.00074,6.97882]
[1777681294956,17.63,78195.32,324.1,-0.77176,0.00074,6.97882]
[1777681294927,17.63,78195.29,324.1,-0.7718,0.00074,6.9782]
[1777681295532,17.63,78195.23,324.1,-0.77184,0.00074,6.97742]
[1777681297545,17.63,78195.67,324.1,-0.77151,0.00074,6.98321]
[1777681300038,17.63,78197.84,324.1,-0.76989,0.00075,7.01119]
[1777681300104,17.63,78197.84,324.1,-0.76989,0.00075,7.01119]
[1777681300111,17.63,78197.84,324.1,-0.76989,0.00075,7.01119]
[1777681300567,17.63,78206.78,324.1,-0.76316,0.00076,7.12495]
[1777681301574,17.63,78209.24,324.1,-0.76129,0.00076,7.15594]
[1777681302580,17.63,78210.54,324.1,-0.7603,0.00076,7.17222]
[1777681305602,17.63,78211.1,324.1,-0.75987,0.00076,7.17936]
[1777681308629,17.63,78211.04,324.1,-0.7599,0.00076,7.17879]
[1777681308813,17.63,78211.41,324.1,-0.75962,0.00076,7.18352]
[1777681309630,17.63,78216.65,324.1,-0.7556,0.00077,7.24882]
[1777681311644,17.63,78222.23,324.1,-0.75129,0.00078,7.31752]
[1777681312866,17.63,78225.51,324.1,-0.74874,0.00078,7.35749]
[1777681314665,17.63,78227.06,324.1,-0.74753,0.00078,7.3764]
[1777681315672,17.63,78228.92,324.1,-0.74607,0.00079,7.39899]
[1777681318930,17.63,78230.68,324.1,-0.74469,0.00079,7.42018]
[1777681320707,17.63,78230.01,324.1,-0.74522,0.00079,7.41203]
[1777681325742,17.63,78230.44,324.1,-0.74489,0.00079,7.41704]
[1777681330830,17.63,78230.98,324.1,-0.74447,0.00079,7.42345]
[1777681333797,17.62,78227.24,324.1,-0.74743,0.00079,7.37791]
[1777681334805,17.62,78225.31,324.1,-0.74895,0.00078,7.35418]
[1777681336819,17.62,78225.96,324.1,-0.74845,0.00078,7.36204]
[1777681341854,17.62,78226.67,324.1,-0.74793,0.00078,7.37008]
[1777681342861,17.62,78227.59,324.1,-0.74722,0.00079,7.38113]
[1777681343868,17.62,78226.66,324.1,-0.74796,0.00078,7.36964]
[1777681344875,17.62,78227.28,324.1,-0.74749,0.00079,7.37698]
[1777681346888,17.62,78229.2,324.1,-0.74599,0.00079,7.40024]
[1777681351924,17.61,78229.34,324.1,-0.74613,0.00079,7.38993]
[1777681353938,17.61,78227.24,324.1,-0.74779,0.00079,7.36425]
[1777681358973,17.61,78227.52,324.1,-0.74759,0.00079,7.36747]
[1777681364008,17.61,78228.08,324.1,-0.74716,0.00079,7.37408]
[1777681365015,17.61,78227.34,324.1,-0.74774,0.00079,7.36502]
[1777681368036,17.61,78228.05,324.1,-0.74719,0.00079,7.37356]
[1777681373071,17.61,78227.79,324.1,-0.74741,0.00079,7.37018]
[1777681377811,17.61,78228.31,324.1,-0.74701,0.00079,7.37643]
[1777681378105,17.61,78226.02,324.1,-0.74882,0.00078,7.34834]
[1777681379113,17.61,78220.76,324.1,-0.75293,0.00078,7.28366]
[1777681380120,17.61,78221.95,324.1,-0.752,0.00078,7.29839]
[1777681383141,17.61,78225.46,324.1,-0.74925,0.00078,7.3416]
[1777681384151,17.61,78226.86,324.1,-0.74815,0.00079,7.3587]
[1777681390196,17.61,78227.32,324.1,-0.7478,0.00079,7.3641]
[1777681395231,17.61,78227.68,324.1,-0.74753,0.00079,7.3683]
[1777681400987,17.61,78227.68,324.1,-0.74753,0.00079,7.3683]
[1777681400991,17.61,78227.68,324.1,-0.74753,0.00079,7.3683]
[1777681401089,17.61,78227.91,324.1,-0.74737,0.00079,7.37086]
[1777681401273,17.61,78228.68,324.1,-0.74676,0.00079,7.38023]
[1777681402387,17.61,78229.53,324.1,-0.7461,0.00079,7.39051]
[1777681403286,17.6,78233.15,324.1,-0.74324,0.00079,7.43425]
[1777681404254,17.6,78233.15,324.1,-0.74324,0.00079,7.43425]
[1777681404873,17.6,78235.8,324.1,-0.74114,0.0008,7.466]
[1777681409476,17.6,78236.03,324.1,-0.74102,0.0008,7.46776]
[1777681409537,17.6,78236.03,324.1,-0.74104,0.0008,7.46751]
[1777681410336,17.6,78237.83,324.1,-0.73961,0.0008,7.48885]
[1777681411167,17.6,78237.83,324.1,-0.73961,0.0008,7.48885]
[1777681411263,17.6,78237.83,324.1,-0.73961,0.0008,7.48885]
[1777681411343,17.6,78243.71,324.1,-0.73513,0.00081,7.54683]
[1777681412351,17.59,78245.58,324.1,-0.73363,0.00081,7.56859]
[1777681414134,17.59,78245.58,324.1,-0.73363,0.00081,7.56859]
[1777681414136,17.59,78245.27,324.1,-0.73391,0.00081,7.56461]
[1777681414641,17.59,78242.79,324.1,-0.73591,0.00081,7.53537]
[1777681419671,17.59,78242.98,324.1,-0.7358,0.00081,7.53702]
[1777681419679,17.59,78242.98,324.1,-0.7358,0.00081,7.53702]
[1777681419743,17.59,78243.12,324.1,-0.7357,0.00081,7.5385]
[1777681420451,17.59,78243.12,324.1,-0.7357,0.00081,7.5385]
[1777681420552,17.59,78245.15,324.1,-0.73407,0.00081,7.56226]
[1777681422421,17.59,78246.04,324.1,-0.73333,0.00081,7.57298]
[1777681423428,17.59,78247.16,324.1,-0.73242,0.00081,7.58623]
[1777681429469,17.59,78247.38,324.1,-0.73219,0.00081,7.58946]
[1777681431484,17.59,78248.93,324.1,-0.73092,0.00081,7.60776]
[1777681432491,17.59,78249.86,324.1,-0.73015,0.00082,7.61867]
[1777681434505,17.6,78252.15,324.1,-0.72827,0.00082,7.64536]
[1777681435512,17.6,78254.04,324.1,-0.72672,0.00082,7.66723]
[1777681436519,17.6,78256.55,324.1,-0.72465,0.00082,7.69606]
[1777681437702,17.6,78256.55,324.1,-0.72465,0.00082,7.69606]
[1777681437762,17.6,78256.55,324.1,-0.72465,0.00082,7.69606]
[1777681437789,17.6,78256.52,324.1,-0.72467,0.00082,7.69576]
[1777681438862,17.6,78256.52,324.1,-0.72467,0.00082,7.69576]
[1777681438931,17.6,78256.52,324.1,-0.72467,0.00082,7.69576]
[1777681439074,17.6,78256.52,324.1,-0.72467,0.00082,7.69576]
[1777681439126,17.6,78257.91,324.1,-0.72352,0.00082,7.71166]
[1777681439540,17.6,78257.02,324.1,-0.72425,0.00082,7.70153]
[1777681440880,17.6,78255.61,324.1,-0.72541,0.00082,7.68545]
[1777681442561,17.6,78257.01,324.1,-0.72425,0.00082,7.70154]
[1777681443568,17.6,78254.63,324.1,-0.72621,0.00082,7.67434]
[1777681444296,17.6,78254.63,324.1,-0.72621,0.00082,7.67434]
[1777681444376,17.6,78254.63,324.1,-0.72621,0.00082,7.67434]
[1777681444575,17.6,78255.05,324.1,-0.72586,0.00082,7.67922]
[1777681446592,17.6,78256.13,324.1,-0.72496,0.00082,7.69169]
[1777681449386,17.6,78255.78,324.1,-0.72524,0.00082,7.68777]
[1777681449610,17.6,78258.46,324.1,-0.72303,0.00083,7.71837]
[1777681450386,17.6,78258.46,324.1,-0.72303,0.00083,7.71837]
[1777681450875,17.6,78258.46,324.1,-0.72303,0.00083,7.71837]
[1777681450909,17.6,78261.61,324.1,-0.72043,0.00083,7.75401]
[1777681451624,17.6,78264.42,324.1,-0.71809,0.00083,7.78552]
[1777681453078,17.6,78265.4,324.1,-0.71729,0.00083,7.79635]
[1777681455120,17.6,78265.24,324.1,-0.71742,0.00083,7.79457]
[1777681455178,17.6,78265.94,324.1,-0.71684,0.00083,7.80224]
[1777681456659,17.6,78268.17,324.1,-0.71499,0.00084,7.82691]
[1777681457666,17.6,78269.49,324.1,-0.71389,0.00084,7.84139]
[1777681458673,17.6,78268.7,324.1,-0.71456,0.00084,7.83258]
[1777681462346,17.6,78268.6,324.1,-0.71463,0.00084,7.83167]
[1777681462463,17.6,78268.6,324.1,-0.71463,0.00084,7.83167]
[1777681462938,17.6,78268.6,324.1,-0.71463,0.00084,7.83167]
[1777681463088,17.6,78268.6,324.1,-0.71463,0.00084,7.83167]
[1777681463109,17.6,78272.72,324.1,-0.71117,0.00084,7.87691]
[1777681463215,17.6,78272.72,324.1,-0.71117,0.00084,7.87691]
[1777681464132,17.6,78272.72,324.1,-0.71117,0.00084,7.87691]
[1777681463708,17.6,78287.89,324.1,-0.69826,0.00086,8.03854]
[1777681464392,17.6,78287.89,324.1,-0.69826,0.00086,8.03854]
[1777681464893,17.6,78287.89,324.1,-0.69826,0.00086,8.03854]
[1777681464928,17.6,78290.08,324.1,-0.69639,0.00086,8.06108]
[1777681468743,17.59,78291.93,324.1,-0.69484,0.00086,8.07952]
[1777681473778,17.59,78291.97,324.1,-0.69506,0.00086,8.06815]
[1777681475767,17.59,78292.1,324.1,-0.69495,0.00086,8.06943]
[1777681475818,17.59,78292.1,324.1,-0.69495,0.00086,8.06943]
[1777681475864,17.59,78292.8,324.1,-0.69435,0.00087,8.07649]
[1777681478813,17.58,78293.93,324.1,-0.69338,0.00087,8.0879]
[1777681483849,17.58,78294.0,324.1,-0.69333,0.00087,8.08853]
[1777681485546,17.58,78294.0,324.1,-0.69333,0.00087,8.08853]
[1777681485585,17.58,78294.0,324.1,-0.69333,0.00087,8.08853]
[1777681485863,17.58,78303.58,324.1,-0.68497,0.00088,8.1846]
[1777681486560,17.58,78303.58,324.1,-0.68497,0.00088,8.1846]
[1777681487117,17.58,78303.58,324.1,-0.68497,0.00088,8.1846]
[1777681487163,17.58,78303.58,324.1,-0.68497,0.00088,8.1846]
[1777681487214,17.58,78303.58,324.1,-0.68497,0.00088,8.1846]
[1777681487203,17.59,78308.99,324.1,-0.6802,0.00088,8.23734]
[1777681487877,17.59,78308.48,324.1,-0.68065,0.00088,8.23243]
[1777681489891,17.59,78306.76,324.1,-0.68217,0.00088,8.21572]
[1777681490899,17.58,78309.24,324.1,-0.67999,0.00088,8.23967]
[1777681495335,17.58,78310.19,324.1,-0.67916,0.00088,8.24865]
[1777681495338,17.58,78310.19,324.1,-0.67916,0.00088,8.24865]
[1777681495423,17.58,78310.19,324.1,-0.67916,0.00088,8.24865]
[1777681495935,17.58,78313.76,324.1,-0.67599,0.00089,8.28265]
[1777681497169,17.58,78315.06,324.1,-0.67484,0.00089,8.29486]
[1777681498956,17.58,78311.9,324.1,-0.67765,0.00089,8.26497]
[1777681500970,17.58,78310.28,324.1,-0.67909,0.00088,8.24946]
[1777681501734,17.58,78310.28,324.1,-0.67909,0.00088,8.24946]
[1777681501782,17.58,78310.28,324.1,-0.67909,0.00088,8.24946]
[1777681502027,17.58,78310.28,324.1,-0.67909,0.00088,8.24946]
[1777681502129,17.58,78308.57,324.1,-0.6806,0.00088,8.23297]
[1777681508019,17.58,78308.28,324.1,-0.68086,0.00088,8.23008]
[1777681513054,17.58,78307.94,324.1,-0.68114,0.00088,8.22708]
[1777681515068,17.59,78304.82,324.1,-0.68387,0.00088,8.19686]
[1777681522117,17.59,78305.1,324.1,-0.68357,0.00088,8.2002]
[1777681530173,17.6,78305.23,324.1,-0.6834,0.00088,8.2021]
[1777681535207,17.6,78305.82,324.1,-0.68303,0.00088,8.19715]
[1777681541402,17.6,78305.57,324.1,-0.68323,0.00088,8.19494]
[1777681541485,17.6,78305.57,324.1,-0.68323,0.00088,8.19494]
[1777681541612,17.6,78305.57,324.1,-0.68323,0.00088,8.19494]
[1777681542257,17.61,78301.11,324.1,-0.68712,0.00087,8.15137]
[1777681543264,17.61,78298.52,324.1,-0.68938,0.00087,8.12556]
[1777681548300,17.6,78298.12,324.1,-0.68975,0.00087,8.12125]
[1777681553965,17.6,78298.71,324.1,-0.68927,0.00087,8.12684]
[1777681553969,17.6,78298.71,324.1,-0.68927,0.00087,8.12684]
[1777681554064,17.6,78298.71,324.1,-0.68927,0.00087,8.12684]
[1777681554066,17.6,78298.66,324.1,-0.68932,0.00087,8.12625]
[1777681554342,17.6,78303.18,324.1,-0.68537,0.00088,8.17105]
[1777681555349,17.6,78304.66,324.1,-0.68408,0.00088,8.18556]
[1777681560182,17.6,78304.98,324.1,-0.6838,0.00088,8.1886]
[1777681560281,17.6,78304.98,324.1,-0.68381,0.00088,8.18854]
[1777681560733,17.6,78304.98,324.1,-0.68381,0.00088,8.18854]
[1777681560834,17.6,78305.59,324.1,-0.68327,0.00088,8.1945]
[1777681562077,17.6,78308.44,324.1,-0.68077,0.00088,8.22211]
[1777681567433,17.59,78308.5,324.1,-0.68075,0.00088,8.22234]
[1777681572467,17.59,78308.45,324.1,-0.68079,0.00088,8.22181]
[1777681576652,17.59,78310.69,324.1,-0.6788,0.00088,8.24347]
[1777681578510,17.59,78314.24,324.1,-0.67565,0.00089,8.2772]
[1777681579768,17.6,78318.58,324.1,-0.67178,0.00089,8.31775]
[1777681582156,17.6,78318.4,324.1,-0.67194,0.00089,8.31611]
[1777681582293,17.6,78318.4,324.1,-0.67194,0.00089,8.31611]
[1777681582176,17.6,78318.8,324.1,-0.67158,0.00089,8.31986]
[1777681582821,17.6,78318.91,324.1,-0.67148,0.00089,8.32088]
[1777681586196,17.59,78319.9,324.1,-0.67061,0.00089,8.3298]
[1777681589043,17.59,78318.04,324.1,-0.67228,0.00089,8.31255]
[1777681589588,17.59,78322.26,324.1,-0.66851,0.0009,8.35126]
[1777681591093,17.59,78323.86,324.1,-0.66726,0.0009,8.35474]
[1777681592794,17.59,78324.72,324.1,-0.66649,0.0009,8.36243]
[1777681592799,17.59,78324.72,324.1,-0.66649,0.0009,8.36243]
[1777681592910,17.59,78324.72,324.1,-0.66649,0.0009,8.36243]
[1777681592960,17.59,78325.05,324.1,-0.66621,0.0009,8.36532]
[1777681594341,17.59,78325.05,324.1,-0.66621,0.0009,8.36532]
[1777681593616,17.59,78326.84,324.1,-0.6646,0.0009,8.38127]
[1777681594438,17.59,78326.84,324.1,-0.6646,0.0009,8.38127]
[1777681594781,17.59,78337.91,324.1,-0.65456,0.00091,8.47743]
[1777681595561,17.59,78337.91,324.1,-0.65456,0.00091,8.47743]
[1777681595790,17.59,78338.91,324.1,-0.65366,0.00091,8.4858]
[1777681599020,17.59,78339.63,324.1,-0.65301,0.00091,8.49171]
[1777681599046,17.59,78339.63,324.1,-0.65302,0.00091,8.49165]
[1777681599658,17.59,78342.07,324.1,-0.6508,0.00091,8.51188]
[1777681600665,17.59,78343.76,324.1,-0.64926,0.00092,8.5257]
[1777681602679,17.58,78345.38,324.1,-0.64779,0.00092,8.53874]
[1777681604888,17.58,78345.65,324.1,-0.64755,0.00092,8.54084]
[1777681604924,17.58,78345.65,324.1,-0.64755,0.00092,8.54084]
[1777681604970,17.58,78345.65,324.1,-0.64755,0.00092,8.54084]
[1777681605071,17.58,78346.29,324.1,-0.64698,0.00092,8.54593]
[1777681605837,17.58,78346.29,324.1,-0.64698,0.00092,8.54593]
[1777681605842,17.58,78346.29,324.1,-0.64698,0.00092,8.54593]
[1777681606166,17.58,78351.89,324.1,-0.64184,0.00092,8.59027]
[1777681608511,17.58,78351.24,324.1,-0.64246,0.00092,8.58505]
[1777681608721,17.57,78350.45,324.1,-0.6432,0.00092,8.57871]
[1777681610185,17.57,78349.16,324.1,-0.64441,0.00092,8.56826]
[1777681612373,17.57,78348.33,324.1,-0.64519,0.00092,8.56154]
[1777681612420,17.57,78348.33,324.1,-0.64519,0.00092,8.56154]
[1777681613028,17.57,78345.35,324.1,-0.64794,0.00092,8.5374]
[1777681613756,17.57,78341.62,324.1,-0.65137,0.00092,8.50668]
[1777681614763,17.57,78339.71,324.1,-0.65313,0.00091,8.49069]
[1777681619798,17.57,78339.19,324.1,-0.6536,0.00091,8.48634]
[1777681624833,17.57,78339.2,324.1,-0.65359,0.00091,8.48644]
[1777681629868,17.56,78339.4,324.1,-0.65343,0.00091,8.4879]
[1777681632889,17.56,78340.56,324.1,-0.6524,0.00091,8.49736]
[1777681633615,17.56,78340.56,324.1,-0.6524,0.00091,8.49736]
[1777681633621,17.56,78340.56,324.1,-0.6524,0.00091,8.49736]
[1777681633896,17.56,78339.1,324.1,-0.65374,0.00091,8.48502]
[1777681635910,17.56,78337.71,324.1,-0.65503,0.00091,8.47308]
[1777681638975,17.56,78337.75,324.1,-0.65501,0.00091,8.47333]
[1777681639141,17.56,78337.75,324.1,-0.65501,0.00091,8.47333]
[1777681639231,17.56,78337.75,324.1,-0.65501,0.00091,8.47333]
[1777681639277,17.55,78337.88,324.1,-0.6549,0.00091,8.47433]
[1777681639586,17.55,78337.88,324.1,-0.6549,0.00091,8.47433]
[1777681640346,17.55,78337.88,324.1,-0.6549,0.00091,8.47433]
[1777681640387,17.55,78325.4,324.1,-0.66623,0.0009,8.36511]
[1777681640605,17.55,78325.4,324.1,-0.66623,0.0009,8.36511]
[1777681640945,17.55,78323.37,324.1,-0.66806,0.0009,8.34674]
[1777681641515,17.55,78323.37,324.1,-0.66806,0.0009,8.34674]
[1777681641952,17.55,78322.66,324.1,-0.6687,0.0009,8.34019]
[1777681646988,17.55,78323.09,324.1,-0.66836,0.0009,8.34371]
[1777681652022,17.54,78322.69,324.1,-0.66893,0.0009,8.32869]
[1777681656950,17.54,78322.37,324.1,-0.66925,0.0009,8.32547]
[1777681657018,17.54,78322.37,324.1,-0.66925,0.0009,8.32547]
[1777681657113,17.54,78322.37,324.1,-0.66925,0.0009,8.32547]
[1777681657120,17.54,78321.87,324.1,-0.66971,0.0009,8.32082]
[1777681658066,17.54,78315.33,324.1,-0.67557,0.00089,8.25986]
[1777681660079,17.54,78311.63,324.1,-0.67888,0.00089,8.22456]
[1777681661087,17.54,78309.91,324.1,-0.68041,0.00089,8.20798]
[1777681666122,17.54,78311.6,324.1,-0.6789,0.00089,8.22436]
[1777681670501,17.54,78311.43,324.1,-0.67905,0.00089,8.2227]
[1777681670505,17.54,78311.43,324.1,-0.67905,0.00089,8.2227]
[1777681670545,17.54,78311.43,324.1,-0.67905,0.00089,8.2227]
[1777681671157,17.54,78306.75,324.1,-0.68321,0.00088,8.17721]
[1777681676192,17.53,78306.21,324.1,-0.68375,0.00088,8.17127]
[1777681681227,17.52,78303.89,324.1,-0.68586,0.00088,8.14768]
[1777681683241,17.52,78302.22,324.1,-0.68735,0.00088,8.13087]
[1777681688276,17.52,78302.48,324.1,-0.68716,0.00088,8.13303]
[1777681690264,17.52,78302.33,324.1,-0.6873,0.00088,8.13144]
[1777681690272,17.52,78302.33,324.1,-0.6873,0.00088,8.13144]
[1777681690409,17.52,78302.33,324.1,-0.6873,0.00088,8.13144]
[1777681690426,17.52,78299.98,324.1,-0.68938,0.00088,8.10782]
[1777681691297,17.52,78295.33,324.1,-0.69345,0.00087,8.06055]
[1777681692304,17.52,78292.84,324.1,-0.69563,0.00087,8.03491]
[1777681693311,17.52,78294.55,324.1,-0.69414,0.00087,8.05252]
[1777681696332,17.52,78292.74,324.1,-0.69572,0.00087,8.03381]
[1777681698346,17.52,78286.48,324.1,-0.70115,0.00086,7.96834]
[1777681704389,17.52,78286.75,324.1,-0.70091,0.00086,7.97128]
[1777681704566,17.52,78286.75,324.1,-0.70091,0.00086,7.97128]
[1777681704572,17.52,78286.75,324.1,-0.70091,0.00086,7.97128]
[1777681705396,17.52,78286.05,324.1,-0.70151,0.00086,7.9639]
[1777681706403,17.52,78285.07,324.1,-0.70236,0.00086,7.95354]
[1777681708417,17.52,78284.13,324.1,-0.70316,0.00086,7.94362]
[1777681713217,17.52,78283.73,324.1,-0.7037,0.00086,7.92819]
[1777681713452,17.52,78283.13,324.1,-0.70421,0.00086,7.92184]
[1777681715466,17.52,78282.07,324.1,-0.70511,0.00086,7.9106]
[1777681721512,17.52,78281.53,324.1,-0.70554,0.00086,7.90531]
[1777681726547,17.53,78281.63,324.1,-0.70541,0.00086,7.90685]
[1777681733278,17.53,78281.5,324.1,-0.70549,0.00086,7.90582]
[1777681733598,17.53,78279.83,324.1,-0.7069,0.00086,7.88813]
[1777681738633,17.53,78279.28,324.1,-0.70734,0.00086,7.88263]
[1777681740647,17.54,78277.82,324.1,-0.70857,0.00085,7.86701]
[1777681742661,17.54,78275.83,324.1,-0.71025,0.00085,7.84557]
[1777681747696,17.54,78275.7,324.1,-0.71031,0.00085,7.84475]
[1777681751723,17.54,78276.69,324.1,-0.70946,0.00085,7.85562]
[1777681756758,17.54,78277.1,324.1,-0.70917,0.00085,7.85936]
[1777681760787,17.53,78279.28,324.1,-0.70734,0.00085,7.88266]
[1777681765822,17.54,78279.28,324.1,-0.70731,0.00085,7.88296]
[1777681770857,17.54,78279.14,324.1,-0.7074,0.00085,7.88186]
[1777681776899,17.54,78278.99,324.1,-0.7077,0.00086,7.86939]
[1777681778913,17.55,78276.71,324.1,-0.70963,0.00085,7.84485]
[1777681784955,17.55,78276.19,324.1,-0.71005,0.00085,7.83943]
[1777681789990,17.55,78275.46,324.1,-0.71064,0.00085,7.83192]
[1777681795028,17.55,78275.36,324.1,-0.71073,0.00085,7.8307]
[1777681797041,17.55,78273.21,324.1,-0.71257,0.00085,7.80694]
[1777681800706,17.55,78273.54,324.1,-0.71231,0.00085,7.81035]
[1777681800852,17.55,78273.54,324.1,-0.71231,0.00085,7.81035]
[1777681801503,17.55,78273.54,324.1,-0.71231,0.00085,7.81035]
[1777681801116,17.55,78279.07,324.1,-0.70761,0.00086,7.87052]
[1777681802077,17.55,78280.45,324.1,-0.70643,0.00086,7.88535]
[1777681805098,17.54,78282.94,324.1,-0.7043,0.00086,7.91193]
[1777681810133,17.55,78283.03,324.1,-0.7042,0.00086,7.91317]
[1777681813323,17.55,78283.89,324.1,-0.70344,0.00086,7.92257]
[1777681814161,17.55,78285.72,324.1,-0.70186,0.00086,7.94204]
[1777681817561,17.55,78286.69,324.1,-0.701,0.00086,7.95248]
[1777681819323,17.55,78285.04,324.1,-0.70242,0.00086,7.93511]
[1777681821209,17.55,78282.33,324.1,-0.70474,0.00086,7.90642]
[1777681822217,17.55,78280.35,324.1,-0.70643,0.00086,7.88527]
[1777681827367,17.56,78280.99,324.1,-0.70585,0.00086,7.89258]
[1777681827458,17.56,78282.89,324.1,-0.7042,0.00086,7.91311]
[1777681829267,17.56,78281.92,324.1,-0.70503,0.00086,7.90284]
[1777681835511,17.56,78282.02,324.1,-0.70513,0.00086,7.89281]
[1777681842358,17.57,78283.05,324.1,-0.70417,0.00086,7.90474]
[1777681845379,17.57,78284.47,324.1,-0.70293,0.00086,7.92007]
[1777681846386,17.57,78286.92,324.1,-0.70081,0.00086,7.946]
[1777681847506,17.57,78288.6,324.1,-0.69935,0.00087,7.96372]
[1777681850087,17.57,78289.08,324.1,-0.69893,0.00087,7.96875]
[1777681850092,17.57,78289.08,324.1,-0.69893,0.00087,7.96875]
[1777681850230,17.57,78289.08,324.1,-0.69893,0.00087,7.96875]
[1777681850414,17.57,78290.05,324.1,-0.69809,0.00087,7.97888]
[1777681851010,17.57,78290.05,324.1,-0.69809,0.00087,7.97888]
[1777681851013,17.57,78290.05,324.1,-0.69809,0.00087,7.97888]
[1777681851096,17.57,78290.05,324.1,-0.69809,0.00087,7.97888]
[1777681851421,17.57,78297.25,324.1,-0.69181,0.00088,8.05284]
[1777681852428,17.57,78300.8,324.1,-0.6887,0.00088,8.08855]
[1777681853435,17.57,78299.31,324.1,-0.69002,0.00088,8.07352]
[1777681858470,17.57,78299.23,324.1,-0.69012,0.00088,8.07239]
[1777681863286,17.57,78299.02,324.1,-0.69032,0.00088,8.07004]
[1777681863293,17.57,78299.02,324.1,-0.69032,0.00088,8.07004]
[1777681863505,17.56,78297.01,324.1,-0.69209,0.00088,8.04965]
[1777681863772,17.56,78297.01,324.1,-0.69209,0.00088,8.04965]
[1777681864512,17.56,78297.15,324.1,-0.69197,0.00088,8.05103]
[1777681869547,17.56,78297.29,324.1,-0.69187,0.00088,8.05223]
[1777681873575,17.56,78299.39,324.1,-0.69004,0.00088,8.07325]
[1777681878609,17.56,78297.1,324.1,-0.69208,0.00088,8.04975]
[1777681884652,17.56,78297.06,324.1,-0.69214,0.00088,8.04902]
[1777681889687,17.55,78297.25,324.1,-0.692,0.00088,8.05066]
[1777681898750,17.55,78297.34,324.1,-0.69217,0.00088,8.03981]
[1777681903784,17.55,78298.09,324.1,-0.69153,0.00088,8.04714]
[1777681905755,17.55,78298.31,324.1,-0.69135,0.00088,8.04931]
[1777681905758,17.55,78298.31,324.1,-0.69135,0.00088,8.04931]
[1777681905815,17.55,78298.31,324.1,-0.69135,0.00088,8.04931]
[1777681906092,17.54,78298.39,324.1,-0.69128,0.00088,8.05005]
[1777681906806,17.54,78302.53,324.1,-0.68764,0.00088,8.0916]
[1777681909828,17.54,78305.43,324.1,-0.6851,0.00089,8.12014]
[1777681914862,17.54,78305.18,324.1,-0.68533,0.00089,8.11759]
[1777681916444,17.54,78305.18,324.1,-0.68533,0.00089,8.11759]
[1777681916448,17.54,78305.18,324.1,-0.68533,0.00089,8.11759]
[1777681916653,17.54,78303.4,324.1,-0.6869,0.00088,8.09994]
[1777681918488,17.54,78303.39,324.1,-0.68691,0.00088,8.09984]
[1777681918534,17.54,78303.6,324.1,-0.68673,0.00088,8.10192]
[1777681918890,17.54,78307.48,324.1,-0.68329,0.00089,8.14017]
[1777681920905,17.54,78308.97,324.1,-0.68196,0.00089,8.15477]
[1777681925940,17.54,78309.0,324.1,-0.68192,0.00089,8.15527]
[1777681928676,17.54,78310.03,324.1,-0.681,0.00089,8.1652]
[1777681929593,17.54,78310.03,324.1,-0.681,0.00089,8.1652]
[1777681929597,17.54,78310.03,324.1,-0.681,0.00089,8.1652]
[1777681929638,17.54,78310.03,324.1,-0.681,0.00089,8.1652]
[1777681929594,17.54,78313.28,324.1,-0.67811,0.00089,8.1964]
[1777681929968,17.54,78316.14,324.1,-0.67555,0.0009,8.22356]
[1777681931677,17.54,78317.67,324.1,-0.67418,0.0009,8.23796]
[1777681933435,17.54,78320.17,324.1,-0.67193,0.0009,8.26127]
[1777681935597,17.54,78320.17,324.1,-0.67193,0.0009,8.26122]
[1777681935632,17.54,78320.17,324.1,-0.67193,0.0009,8.26122]
[1777681935634,17.54,78321.84,324.1,-0.67043,0.0009,8.27661]
[1777681936015,17.54,78323.48,324.1,-0.66895,0.0009,8.29166]
[1777681937020,17.54,78325.1,324.1,-0.66749,0.00091,8.30636]
[1777681942581,17.54,78325.79,324.1,-0.66688,0.00091,8.31245]
[1777681942587,17.54,78329.41,324.1,-0.66359,0.00091,8.34493]
[1777681947091,17.54,78332.58,324.1,-0.66071,0.00091,8.37286]
[1777681951119,17.54,78334.52,324.1,-0.65912,0.00092,8.3787]
[1777681960182,17.53,78335.28,324.1,-0.65846,0.00092,8.38496]
[1777681968575,17.53,78335.39,324.1,-0.65837,0.00092,8.38579]
[1777681974280,17.53,78335.4,324.1,-0.6584,0.00092,8.38546]
[1777681979314,17.52,78336.71,324.1,-0.65723,0.00092,8.39655]
[1777681981331,17.52,78336.78,324.1,-0.65717,0.00092,8.3971]
[1777681981405,17.52,78336.78,324.1,-0.65717,0.00092,8.3971]
[1777681981483,17.52,78336.6,324.1,-0.65734,0.00092,8.39551]
[1777681982001,17.52,78336.6,324.1,-0.65734,0.00092,8.39551]
[1777681982729,17.52,78331.85,324.1,-0.66171,0.00091,8.35392]
[1777681983343,17.52,78329.98,324.1,-0.66342,0.00091,8.33736]
[1777681989847,17.52,78329.88,324.1,-0.66353,0.00091,8.33631]
[1777681990393,17.51,78328.73,324.1,-0.66462,0.00091,8.32563]
[1777681993414,17.51,78327.58,324.1,-0.66569,0.00091,8.31507]
[1777681997127,17.51,78327.62,324.1,-0.66567,0.00091,8.31522]
[1777681997441,17.51,78327.16,324.1,-0.6661,0.00091,8.31101]
[1777682002332,17.51,78327.17,324.1,-0.66611,0.00091,8.3109]
[1777682002477,17.5,78327.13,324.1,-0.66616,0.00091,8.31041]
[1777682007512,17.5,78326.93,324.1,-0.66637,0.00091,8.30828]
[1777682009526,17.5,78324.38,324.1,-0.6687,0.00091,8.28495]
[1777682010741,17.5,78324.38,324.1,-0.6687,0.00091,8.28495]
[1777682010533,17.5,78320.09,324.1,-0.6726,0.0009,8.24523]
[1777682010768,17.5,78320.09,324.1,-0.6726,0.0009,8.24523]
[1777682011197,17.5,78320.09,324.1,-0.6726,0.0009,8.24523]
[1777682011540,17.5,78316.07,324.1,-0.67641,0.0009,8.19619]
[1777682012547,17.5,78313.72,324.1,-0.67853,0.0009,8.17371]
[1777682021741,17.5,78313.45,324.1,-0.67877,0.0009,8.17114]
[1777682022566,17.5,78313.12,324.1,-0.67905,0.0009,8.1681]
[1777682022644,17.5,78313.12,324.1,-0.67905,0.0009,8.1681]
[1777682022710,17.5,78313.12,324.1,-0.67905,0.0009,8.1681]
[1777682022746,17.5,78313.46,324.1,-0.67875,0.0009,8.17139]
[1777682023626,17.5,78317.8,324.1,-0.67484,0.0009,8.21272]
[1777682024632,17.5,78319.54,324.1,-0.67327,0.0009,8.22905]
[1777682034703,17.5,78319.2,324.1,-0.6736,0.0009,8.22564]
[1777682038730,17.5,78316.96,324.1,-0.67562,0.0009,8.20455]
[1777682042322,17.5,78316.93,324.1,-0.67564,0.0009,8.20434]
[1777682042333,17.5,78316.93,324.1,-0.67564,0.0009,8.20434]
[1777682042759,17.5,78312.15,324.1,-0.67993,0.0009,8.15865]
[1777682043766,17.5,78310.53,324.1,-0.68138,0.00089,8.14293]
[1777682044773,17.5,78309.37,324.1,-0.68242,0.00089,8.13161]
[1777682048801,17.49,78306.98,324.1,-0.68459,0.00089,8.10772]
[1777682052462,17.49,78306.83,324.1,-0.68474,0.00089,8.10606]
[1777682052554,17.49,78306.13,324.1,-0.68537,0.00089,8.09912]
[1777682052829,17.49,78304.48,324.1,-0.68684,0.00089,8.08271]
[1777682057863,17.49,78303.77,324.1,-0.68747,0.00089,8.07556]
[1777682062901,17.49,78303.83,324.1,-0.68745,0.00089,8.07584]
[1777682069950,17.48,78303.17,324.1,-0.68807,0.00089,8.06878]
[1777682074985,17.48,78303.51,324.1,-0.688,0.00089,8.06062]
[1777682075991,17.48,78305.77,324.1,-0.68599,0.00089,8.08311]
[1777682082035,17.48,78305.73,324.1,-0.68607,0.00089,8.08223]
[1777682084049,17.47,78303.5,324.1,-0.68807,0.00089,8.0598]
[1777682089567,17.47,78303.5,324.1,-0.68809,0.00089,8.05956]
[1777682100161,17.47,78303.38,324.1,-0.68826,0.00089,8.05762]
[1777682102081,17.47,78303.38,324.1,-0.68826,0.00089,8.05762]
[1777682102183,17.47,78303.38,324.1,-0.68826,0.00089,8.05762]
[1777682102199,17.47,78303.38,324.1,-0.68826,0.00089,8.05762]
[1777682102285,17.46,78300.9,324.1,-0.69048,0.00089,8.03247]
[1777682103182,17.46,78296.47,324.1,-0.69439,0.00088,7.98713]
[1777682108217,17.47,78297.04,324.1,-0.69387,0.00088,7.9933]
[1777682113253,17.47,78296.77,324.1,-0.69411,0.00088,7.99045]
[1777682118287,17.47,78297.03,324.1,-0.69388,0.00088,7.99308]
[1777682123421,17.47,78296.82,324.1,-0.69407,0.00088,7.99089]
[1777682130580,17.47,78296.85,324.1,-0.69402,0.00088,7.99153]
[1777682135454,17.47,78296.85,324.1,-0.69421,0.00088,7.98028]
[1777682135533,17.47,78296.85,324.1,-0.69421,0.00088,7.98028]
[1777682136413,17.47,78297.42,324.1,-0.69371,0.00088,7.98614]
[1777682142455,17.47,78297.24,324.1,-0.69387,0.00088,7.98427]
[1777682148497,17.47,78296.39,324.1,-0.6946,0.00088,7.97573]
[1777682151455,17.47,78296.53,324.1,-0.69446,0.00088,7.97737]
[1777682151526,17.47,78296.53,324.1,-0.69446,0.00088,7.97737]
[1777682151556,17.47,78295.98,324.1,-0.69494,0.00088,7.97179]
[1777682152525,17.47,78290.85,324.1,-0.69943,0.00088,7.91845]
[1777682153532,17.47,78288.77,324.1,-0.70125,0.00087,7.89657]
[1777682157559,17.48,78287.26,324.1,-0.70254,0.00087,7.88088]
[1777682158142,17.48,78287.26,324.1,-0.70254,0.00087,7.88088]
[1777682158567,17.48,78283.31,324.1,-0.70596,0.00087,7.83864]
[1777682159574,17.48,78281.85,324.1,-0.70722,0.00086,7.82293]
[1777682163602,17.48,78280.75,324.1,-0.70813,0.00086,7.81148]
[1777682166623,17.48,78278.54,324.1,-0.71002,0.00086,7.78764]
[1777682171658,17.48,78278.0,324.1,-0.71048,0.00086,7.78179]
[1777682176264,17.48,78277.19,324.1,-0.71117,0.00086,7.77299]
[1777682176271,17.48,78277.19,324.1,-0.71117,0.00086,7.77299]
[1777682176693,17.48,78274.58,324.1,-0.7134,0.00086,7.74424]
[1777682181728,17.49,78273.91,324.1,-0.71396,0.00085,7.73697]
[1777682182735,17.49,78272.79,324.1,-0.71491,0.00085,7.72466]
[1777682187770,17.49,78272.56,324.1,-0.7151,0.00085,7.72217]
[1777682193943,17.49,78272.73,324.1,-0.71516,0.00085,7.71272]
[1777682203883,17.49,78272.49,324.1,-0.71539,0.00085,7.70977]
[1777682206903,17.49,78274.23,324.1,-0.71391,0.00086,7.72904]
[1777682207910,17.49,78272.71,324.1,-0.71521,0.00085,7.71212]
[1777682208079,17.49,78272.71,324.1,-0.71521,0.00085,7.71212]
[1777682209617,17.49,78272.71,324.1,-0.71521,0.00085,7.71209]
[1777682213953,17.48,78270.46,324.1,-0.71714,0.00085,7.68682]
[1777682218988,17.48,78270.53,324.1,-0.71707,0.00085,7.68769]
[1777682224023,17.48,78269.79,324.1,-0.7177,0.00085,7.67937]
[1777682229058,17.48,78270.16,324.1,-0.71739,0.00085,7.68353]
[1777682234094,17.48,78270.43,324.1,-0.71716,0.00085,7.68649]
[1777682235782,17.48,78270.43,324.1,-0.71716,0.00085,7.68649]
[1777682235815,17.48,78270.43,324.1,-0.71716,0.00085,7.68649]
[1777682235857,17.48,78270.1,324.1,-0.71745,0.00085,7.68267]
[1777682236660,17.48,78270.1,324.1,-0.71745,0.00085,7.68267]
[1777682236833,17.48,78270.1,324.1,-0.71745,0.00085,7.68267]
[1777682236927,17.48,78263.1,324.1,-0.72338,0.00084,7.60334]
[1777682237088,17.48,78263.1,324.1,-0.72338,0.00084,7.60334]
[1777682237552,17.48,78263.1,324.1,-0.72338,0.00084,7.60334]
[1777682237587,17.48,78260.36,324.1,-0.72568,0.00084,7.57187]
[1777682238122,17.48,78257.68,324.1,-0.72792,0.00084,7.54091]
[1777682239129,17.48,78256.74,324.1,-0.7287,0.00083,7.53007]
[1777682244164,17.49,78255.76,324.1,-0.72948,0.00083,7.51915]
[1777682245533,17.49,78255.76,324.1,-0.72948,0.00083,7.51915]
[1777682245614,17.49,78255.76,324.1,-0.72948,0.00083,7.51915]
[1777682245634,17.49,78254.27,324.1,-0.73071,0.00083,7.50185]
[1777682246179,17.49,78249.97,324.1,-0.73427,0.00083,7.45137]
[1777682247186,17.49,78247.65,324.1,-0.73617,0.00082,7.42403]
[1777682251215,17.5,78246.64,324.1,-0.73717,0.00082,7.4011]
[1777682254236,17.5,78245.35,324.1,-0.73822,0.00082,7.38586]
[1777682255243,17.5,78246.94,324.1,-0.73691,0.00082,7.40491]
[1777682256249,17.5,78250.43,324.1,-0.73403,0.00083,7.44637]
[1777682258571,17.5,78250.34,324.1,-0.73409,0.00083,7.44549]
[1777682258577,17.5,78250.34,324.1,-0.73409,0.00083,7.44549]
[1777682258903,17.5,78250.34,324.1,-0.73409,0.00083,7.44549]
[1777682259004,17.5,78250.16,324.1,-0.73421,0.00083,7.44372]
[1777682259271,17.5,78252.38,324.1,-0.73238,0.00083,7.46989]
[1777682260278,17.5,78253.24,324.1,-0.73165,0.00083,7.48015]
[1777682265313,17.51,78253.01,324.1,-0.73179,0.00083,7.47816]
[1777682269696,17.51,78253.07,324.1,-0.73171,0.00083,7.4793]
[1777682269737,17.51,78252.84,324.1,-0.73189,0.00083,7.47675]
[1777682270424,17.51,78252.84,324.1,-0.73189,0.00083,7.47675]
[1777682270532,17.51,78252.84,324.1,-0.73189,0.00083,7.47675]
[1777682270952,17.51,78252.84,324.1,-0.73189,0.00083,7.47675]
[1777682271015,17.51,78269.94,324.1,-0.71751,0.00085,7.67324]
[1777682271355,17.51,78271.77,324.1,-0.71595,0.00085,7.69369]
[1777682272362,17.51,78268.69,324.1,-0.71858,0.00085,7.65913]
[1777682277413,17.51,78268.39,324.1,-0.71884,0.00085,7.6556]
[1777682279410,17.51,78270.06,324.1,-0.71743,0.00085,7.67425]
[1777682282433,17.51,78269.1,324.1,-0.71826,0.00085,7.66332]
[1777682289675,17.51,78269.19,324.1,-0.7182,0.00085,7.66415]
[1777682295526,17.5,78269.16,324.1,-0.71826,0.00085,7.6634]
[1777682299551,17.5,78270.62,324.1,-0.71703,0.00085,7.67959]
[1777682304593,17.5,78270.67,324.1,-0.717,0.00085,7.67991]
[1777682314657,17.5,78271.05,324.1,-0.71696,0.00085,7.67189]
[1777682316671,17.49,78270.01,324.1,-0.71785,0.00085,7.6601]
[1777682321707,17.49,78270.49,324.1,-0.71746,0.00085,7.66522]
[1777682326742,17.49,78270.55,324.1,-0.71743,0.00085,7.66563]
[1777682331784,17.49,78270.8,324.1,-0.71724,0.00085,7.66816]
[1777682336932,17.49,78270.63,324.1,-0.71741,0.00085,7.66598]
[1777682342617,17.49,78270.66,324.1,-0.7174,0.00085,7.6661]
[1777682347896,17.48,78270.64,324.1,-0.71745,0.00085,7.66548]
[1777682354112,17.48,78270.64,324.1,-0.71745,0.00085,7.66548]
[1777682354945,17.48,78267.39,324.1,-0.72022,0.00085,7.6287]
[1777682359980,17.49,78267.45,324.1,-0.72012,0.00085,7.63009]
[1777682364008,17.49,78268.97,324.1,-0.71878,0.00085,7.6478]
[1777682364178,17.49,78268.97,324.1,-0.71878,0.00085,7.6478]
[1777682364514,17.49,78268.97,324.1,-0.71878,0.00085,7.6478]
[1777682365017,17.49,78269.35,324.1,-0.71845,0.00085,7.6522]
[1777682368223,17.49,78268.89,324.1,-0.71883,0.00085,7.64713]
[1777682369043,17.49,78264.1,324.1,-0.72288,0.00084,7.59298]
[1777682370050,17.49,78261.77,324.1,-0.72484,0.00084,7.56629]
[1777682373059,17.49,78261.77,324.1,-0.72484,0.00084,7.56629]
[1777682373063,17.49,78261.77,324.1,-0.72484,0.00084,7.56629]
[1777682373071,17.49,78261.48,324.1,-0.72531,0.00084,7.5514]
[1777682375307,17.49,78261.12,324.1,-0.7256,0.00084,7.54735]
[1777682376091,17.5,78260.7,324.1,-0.72595,0.00084,7.54256]
[1777682377099,17.5,78258.22,324.1,-0.72803,0.00084,7.51393]
[1777682378106,17.5,78255.62,324.1,-0.7302,0.00083,7.48374]
[1777682378548,17.5,78255.62,324.1,-0.7302,0.00083,7.48374]
[1777682378633,17.5,78255.62,324.1,-0.7302,0.00083,7.48374]
[1777682379113,17.5,78252.37,324.1,-0.73289,0.00083,7.44574]
[1777682380120,17.5,78251.18,324.1,-0.73387,0.00083,7.43187]
[1777682381126,17.5,78250.32,324.1,-0.73457,0.00083,7.42188]
[1777682386162,17.5,78250.76,324.1,-0.73414,0.00083,7.428]
[1777682391197,17.51,78250.08,324.1,-0.73465,0.00083,7.42072]
[1777682396332,17.51,78250.19,324.1,-0.73455,0.00083,7.42209]
[1777682396339,17.51,78248.05,324.1,-0.73632,0.00082,7.39673]
[1777682404288,17.51,78247.83,324.1,-0.73648,0.00082,7.39433]
[1777682409323,17.51,78248.67,324.1,-0.73578,0.00082,7.40451]
[1777682414358,17.51,78248.44,324.1,-0.73596,0.00082,7.40194]
[1777682418386,17.51,78247.09,324.1,-0.7371,0.00082,7.38545]
[1777682423421,17.51,78246.54,324.1,-0.73758,0.00082,7.37839]
[1777682425435,17.51,78244.65,324.1,-0.73913,0.00082,7.3559]
[1777682426542,17.51,78244.65,324.1,-0.73913,0.00082,7.3559]
[1777682426659,17.51,78244.65,324.1,-0.73913,0.00082,7.3559]
[1777682426754,17.51,78244.65,324.1,-0.73912,0.00082,7.35598]
[1777682427449,17.51,78248.53,324.1,-0.73593,0.00082,7.40234]
[1777682428456,17.51,78249.67,324.1,-0.73498,0.00083,7.41589]
[1777682429463,17.51,78250.42,324.1,-0.73436,0.00083,7.42478]
[1777682435505,17.51,78250.4,324.1,-0.73464,0.00083,7.41245]
[1777682444568,17.51,78250.22,324.1,-0.73478,0.00083,7.41038]
[1777682450610,17.51,78249.9,324.1,-0.73504,0.00083,7.40667]
[1777682454121,17.51,78252.59,324.1,-0.73281,0.00083,7.43847]
[1777682459451,17.51,78252.73,324.1,-0.7327,0.00083,7.44006]
[1777682459673,17.51,78253.07,324.1,-0.73241,0.00083,7.44405]
[1777682461687,17.51,78252.15,324.1,-0.73318,0.00083,7.43319]
[1777682464708,17.51,78249.63,324.1,-0.73527,0.00083,7.40341]
[1777682469743,17.51,78250.72,324.1,-0.73436,0.00083,7.41644]
[1777682470749,17.51,78247.7,324.1,-0.73685,0.00082,7.38062]
[1777682474778,17.51,78248.48,324.1,-0.7362,0.00083,7.39007]
[1777682479813,17.52,78248.91,324.1,-0.73576,0.00083,7.39629]
[1777682482543,17.52,78249.16,324.1,-0.73553,0.00083,7.39969]
[1777682482690,17.52,78249.16,324.1,-0.73553,0.00083,7.39969]
[1777682482993,17.52,78249.16,324.1,-0.73553,0.00083,7.39969]
[1777682483088,17.52,78254.81,324.1,-0.73083,0.00083,7.46642]
[1777682483841,17.52,78266.9,324.1,-0.72065,0.00085,7.60568]
[1777682484848,17.52,78269.53,324.1,-0.71841,0.00085,7.63533]
[1777682485855,17.52,78270.39,324.1,-0.71768,0.00085,7.64495]
[1777682486861,17.52,78271.41,324.1,-0.71682,0.00085,7.65633]
[1777682491897,17.52,78270.55,324.1,-0.71779,0.00085,7.63482]
[1777682493722,17.52,78271.14,324.1,-0.71729,0.00085,7.64138]
[1777682493724,17.52,78271.14,324.1,-0.71729,0.00085,7.64138]
[1777682493912,17.52,78271.59,324.1,-0.71691,0.00085,7.64638]
[1777682495926,17.52,78272.98,324.1,-0.71571,0.00086,7.66211]
[1777682498971,17.52,78272.8,324.1,-0.71584,0.00086,7.66029]
[1777682499072,17.52,78275.11,324.1,-0.71385,0.00086,7.68611]
[1777682499954,17.52,78276.14,324.1,-0.71296,0.00086,7.69748]
[1777682507003,17.52,78276.72,324.1,-0.71244,0.00086,7.70424]
[1777682509021,17.53,78275.85,324.1,-0.71318,0.00086,7.69475]
[1777682510048,17.53,78275.85,324.1,-0.71318,0.00086,7.69475]
[1777682510179,17.53,78275.85,324.1,-0.71318,0.00086,7.69475]
[1777682510193,17.53,78275.81,324.1,-0.7132,0.00086,7.69441]
[1777682510383,17.53,78275.81,324.1,-0.7132,0.00086,7.69441]
[1777682511035,17.53,78273.84,324.1,-0.71489,0.00086,7.67261]
[1777682512042,17.53,78271.61,324.1,-0.7168,0.00085,7.64784]
[1777682517078,17.53,78271.98,324.1,-0.71644,0.00086,7.65253]
[1777682522112,17.53,78271.23,324.1,-0.71704,0.00085,7.64462]
[1777682525102,17.53,78271.91,324.1,-0.71645,0.00085,7.65241]
[1777682525107,17.53,78271.91,324.1,-0.71645,0.00085,7.65241]
[1777682525210,17.53,78271.91,324.1,-0.71645,0.00085,7.65241]
[1777682525138,17.54,78271.92,324.1,-0.71643,0.00085,7.65261]
[1777682526116,17.54,78271.92,324.1,-0.71643,0.00085,7.65261]
[1777682526215,17.54,78283.35,324.1,-0.70657,0.00087,7.7781]
[1777682526744,17.54,78283.35,324.1,-0.70657,0.00087,7.7781]
[1777682527150,17.54,78286.6,324.1,-0.70373,0.00087,7.813]
[1777682529164,17.54,78284.91,324.1,-0.70519,0.00087,7.79509]
[1777682529520,17.54,78284.91,324.1,-0.70519,0.00087,7.79509]
[1777682530171,17.54,78284.09,324.1,-0.7059,0.00087,7.78638]
[1777682535206,17.54,78284.9,324.1,-0.70515,0.00087,7.79552]
[1777682540241,17.55,78285.74,324.1,-0.70439,0.00087,7.80492]
[1777682541004,17.55,78285.74,324.1,-0.70439,0.00087,7.80492]
[1777682541080,17.55,78285.74,324.1,-0.70439,0.00087,7.80492]
[1777682541250,17.55,78285.39,324.1,-0.70469,0.00087,7.80126]
[1777682542256,17.55,78288.26,324.1,-0.70218,0.00087,7.83185]
[1777682545278,17.55,78295.42,324.1,-0.69588,0.00088,7.90681]
[1777682546285,17.55,78296.59,324.1,-0.69485,0.00088,7.91884]
[1777682548299,17.55,78294.62,324.1,-0.69659,0.00088,7.89847]
[1777682550790,17.55,78295.15,324.1,-0.69613,0.00088,7.90393]
[1777682551320,17.55,78295.22,324.1,-0.69627,0.00088,7.89321]
[1777682553335,17.55,78297.48,324.1,-0.69428,0.00089,7.91646]
[1777682558370,17.55,78297.46,324.1,-0.6943,0.00089,7.91618]
[1777682559377,17.55,78299.6,324.1,-0.69241,0.00089,7.93802]
[1777682564233,17.55,78299.6,324.1,-0.69241,0.00089,7.93802]
[1777682564298,17.55,78299.6,324.1,-0.69241,0.00089,7.93802]
[1777682564298,17.54,78300.13,324.1,-0.69195,0.00089,7.9432]
[1777682564412,17.54,78300.16,324.1,-0.69193,0.00089,7.9435]
[1777682565419,17.54,78301.51,324.1,-0.69073,0.00089,7.95713]
[1777682569970,17.54,78301.3,324.1,-0.69093,0.00089,7.95485]
[1777682569994,17.54,78301.3,324.1,-0.69094,0.00089,7.9548]
[1777682570454,17.54,78302.93,324.1,-0.68948,0.00089,7.97129]
[1777682576495,17.55,78303.05,324.1,-0.68935,0.00089,7.97275]
[1777682584551,17.55,78304.98,324.1,-0.6876,0.00089,7.99241]
[1777682589587,17.55,78305.4,324.1,-0.68721,0.00089,7.99672]
[1777682596636,17.55,78305.48,324.1,-0.68709,0.00089,7.998]
[1777682601670,17.56,78305.19,324.1,-0.68729,0.00089,7.99577]
[1777682603685,17.56,78303.41,324.1,-0.68886,0.00089,7.97828]
[1777682606706,17.57,78306.41,324.1,-0.68614,0.00089,8.00857]
[1777682611741,17.57,78306.86,324.1,-0.68588,0.0009,8.00228]
[1777682614761,17.58,78305.67,324.1,-0.68691,0.00089,7.99088]
[1777682618790,17.58,78306.79,324.1,-0.68586,0.00089,8.0025]
[1777682623825,17.59,78307.05,324.1,-0.68557,0.00089,8.00569]
[1777682628860,17.59,78307.35,324.1,-0.68524,0.0009,8.00926]
[1777682630340,17.59,78308.9,324.1,-0.68384,0.0009,8.02469]
[1777682635910,17.6,78310.52,324.1,-0.68233,0.0009,8.041]
[1777682636917,17.6,78311.76,324.1,-0.68121,0.0009,8.05309]
[1777682640627,17.6,78311.27,324.1,-0.68163,0.0009,8.04858]
[1777682640945,17.6,78314.53,324.1,-0.67869,0.0009,8.07999]
[1777682642959,17.6,78315.79,324.1,-0.67754,0.0009,8.09209]
[1777682644856,17.6,78315.45,324.1,-0.67784,0.0009,8.0889]
[1777682644973,17.6,78313.2,324.1,-0.67987,0.0009,8.06744]
[1777682645980,17.61,78308.22,324.1,-0.68434,0.0009,8.01922]
[1777682651015,17.61,78309.06,324.1,-0.68359,0.0009,8.02741]
[1777682657057,17.6,78313.59,324.1,-0.67953,0.0009,8.07108]
[1777682658064,17.6,78315.07,324.1,-0.6782,0.0009,8.0851]
[1777682663099,17.6,78315.27,324.1,-0.67804,0.0009,8.08678]
[1777682668136,17.6,78314.89,324.1,-0.6784,0.0009,8.08298]
[1777682671763,17.6,78315.59,324.1,-0.67798,0.0009,8.07826]
[1777682671838,17.6,78315.59,324.1,-0.67798,0.0009,8.07826]
[1777682672224,17.6,78315.63,324.1,-0.67794,0.0009,8.0786]
[1777682678208,17.59,78315.43,324.1,-0.67814,0.0009,8.07647]
[1777682683279,17.59,78316.16,324.1,-0.6775,0.00091,8.08323]
[1777682683381,17.59,78318.1,324.1,-0.67575,0.00091,8.10155]
[1777682689285,17.59,78317.78,324.1,-0.67607,0.00091,8.09823]
[1777682696334,17.59,78317.76,324.1,-0.67612,0.00091,8.09769]
[1777682699355,17.58,78318.84,324.1,-0.67516,0.00091,8.10768]
[1777682701369,17.58,78319.88,324.1,-0.67423,0.00091,8.11727]
[1777682703383,17.58,78321.57,324.1,-0.67271,0.00091,8.13285]
[1777682705397,17.58,78322.75,324.1,-0.67165,0.00091,8.14362]
[1777682707410,17.58,78324.3,324.1,-0.67025,0.00091,8.15773]
[1777682708331,17.58,78324.3,324.1,-0.67025,0.00091,8.15773]
[1777682708334,17.58,78324.3,324.1,-0.67025,0.00091,8.15773]
[1777682708418,17.58,78324.86,324.1,-0.66975,0.00091,8.16277]
[1777682709425,17.57,78326.17,324.1,-0.66856,0.00092,8.17464]
[1777682710437,17.57,78329.15,324.1,-0.66583,0.00092,8.20148]
[1777682711439,17.57,78332.59,324.1,-0.66268,0.00092,8.23199]
[1777682712446,17.57,78333.95,324.1,-0.66144,0.00092,8.24383]
[1777682712820,17.57,78333.95,324.1,-0.66144,0.00092,8.24383]
[1777682712855,17.57,78333.95,324.1,-0.66144,0.00092,8.24383]
[1777682713453,17.57,78341.01,324.1,-0.6549,0.00093,8.3046]
[1777682714460,17.57,78343.59,324.1,-0.65251,0.00093,8.32618]
[1777682716474,17.57,78348.39,324.1,-0.64804,0.00094,8.36559]
[1777682716559,17.57,78348.39,324.1,-0.64804,0.00094,8.36559]
[1777682716639,17.57,78348.39,324.1,-0.64804,0.00094,8.36559]
[1777682716826,17.57,78348.39,324.1,-0.64804,0.00094,8.36559]
[1777682717481,17.56,78353.89,324.1,-0.64288,0.00094,8.40957]
[1777682718488,17.56,78355.93,324.1,-0.64096,0.00094,8.42547]
[1777682722665,17.56,78355.7,324.1,-0.6412,0.00094,8.42353]
[1777682722888,17.56,78355.7,324.1,-0.6412,0.00094,8.42353]
[1777682723355,17.56,78355.68,324.1,-0.64123,0.00094,8.42329]
[1777682723764,17.56,78354.11,324.1,-0.64271,0.00094,8.41098]
[1777682724530,17.56,78351.48,324.1,-0.6452,0.00094,8.39]
[1777682730586,17.55,78351.58,324.1,-0.64513,0.00094,8.39054]
[1777682730633,17.55,78352.82,324.1,-0.644,0.00094,8.40018]
[1777682735213,17.55,78353.49,324.1,-0.64356,0.00094,8.39424]
[1777682735254,17.55,78353.49,324.1,-0.64356,0.00094,8.39424]
[1777682735443,17.54,78353.78,324.1,-0.64331,0.00094,8.39635]
[1777682736615,17.54,78354.93,324.1,-0.64223,0.00095,8.40533]
[1777682739636,17.54,78352.79,324.1,-0.64429,0.00094,8.3881]
[1777682743664,17.53,78350.76,324.1,-0.64624,0.00094,8.37147]
[1777682748698,17.53,78349.95,324.1,-0.64705,0.00094,8.36455]
[1777682753322,17.52,78349.81,324.1,-0.64721,0.00094,8.3632]
[1777682753517,17.52,78349.85,324.1,-0.64719,0.00094,8.36338]
[1777682753734,17.52,78346.26,324.1,-0.65056,0.00094,8.33395]
[1777682755747,17.52,78344.44,324.1,-0.65228,0.00094,8.3187]
[1777682759776,17.52,78346.99,324.1,-0.64991,0.00094,8.33971]
[1777682764811,17.51,78346.25,324.1,-0.65063,0.00094,8.33332]
[1777682768050,17.51,78346.2,324.1,-0.65069,0.00094,8.33285]
[1777682768097,17.51,78346.2,324.1,-0.65069,0.00094,8.33285]
[1777682768121,17.51,78346.2,324.1,-0.65069,0.00094,8.33285]
[1777682768198,17.51,78345.95,324.1,-0.65093,0.00094,8.33068]
[1777682768838,17.51,78342.72,324.1,-0.65397,0.00094,8.30358]
[1777682773874,17.51,78342.67,324.1,-0.65403,0.00094,8.30301]
[1777682778909,17.51,78342.91,324.1,-0.65382,0.00094,8.30488]
[1777682783944,17.51,78343.57,324.1,-0.65322,0.00094,8.31028]
[1777682788978,17.5,78343.87,324.1,-0.65296,0.00094,8.31262]
[1777682796028,17.5,78344.04,324.1,-0.653,0.00094,8.30272]
[1777682801063,17.5,78343.5,324.1,-0.65352,0.00094,8.29801]
[1777682803077,17.5,78337.5,324.1,-0.65914,0.00093,8.24654]
[1777682804084,17.5,78335.79,324.1,-0.66073,0.00093,8.2316]
[1777682805338,17.5,78335.79,324.1,-0.66073,0.00093,8.2316]
[1777682810593,17.5,78335.92,324.1,-0.66061,0.00093,8.23278]
[1777682811314,17.5,78335.89,324.1,-0.66064,0.00093,8.23253]
[1777682817175,17.49,78336.1,324.1,-0.66049,0.00093,8.23394]
[1777682819479,17.49,78335.04,324.1,-0.66149,0.00093,8.22443]
[1777682820665,17.49,78335.3,324.1,-0.66125,0.00093,8.22672]
[1777682820668,17.49,78335.3,324.1,-0.66125,0.00093,8.22672]
[1777682821115,17.49,78335.3,324.1,-0.66125,0.00093,8.22672]
[1777682821203,17.49,78327.09,324.1,-0.66886,0.00092,8.1529]
[1777682822210,17.49,78324.32,324.1,-0.67142,0.00092,8.12733]
[1777682823970,17.49,78324.29,324.1,-0.67145,0.00092,8.12705]
[1777682824119,17.49,78324.29,324.1,-0.67145,0.00092,8.12705]
[1777682824223,17.49,78323.88,324.1,-0.67183,0.00092,8.12317]
[1777682825230,17.49,78322.65,324.1,-0.67296,0.00092,8.11172]
[1777682830266,17.49,78322.1,324.1,-0.67349,0.00092,8.10629]
[1777682836308,17.48,78321.95,324.1,-0.67366,0.00092,8.10457]
[1777682839329,17.48,78318.67,324.1,-0.67668,0.00091,8.07341]
[1777682840336,17.48,78317.32,324.1,-0.67792,0.00091,8.06044]
[1777682841343,17.48,78319.47,324.1,-0.67596,0.00091,8.08089]
[1777682846378,17.48,78319.38,324.1,-0.67607,0.00091,8.07976]
[1777682853427,17.47,78319.03,324.1,-0.67662,0.00092,8.0647]
[1777682855440,17.47,78316.23,324.1,-0.67919,0.00091,8.03777]
[1777682861609,17.47,78316.38,324.1,-0.67906,0.00091,8.03911]
[1777682867524,17.47,78315.93,324.1,-0.67949,0.00091,8.03456]
[1777682872560,17.46,78315.66,324.1,-0.67978,0.00091,8.03155]
[1777682875025,17.46,78315.66,324.1,-0.6798,0.00091,8.03132]
[1777682875412,17.46,78315.66,324.1,-0.6798,0.00091,8.03132]
[1777682875581,17.46,78308.44,324.1,-0.68637,0.0009,7.96031]
[1777682876335,17.46,78308.44,324.1,-0.68637,0.0009,7.96031]
[1777682876588,17.46,78302.89,324.1,-0.69138,0.0009,7.90434]
[1777682878602,17.46,78301.61,324.1,-0.69253,0.0009,7.89124]
[1777682879609,17.46,78300.6,324.1,-0.69344,0.0009,7.88088]
[1777682880616,17.46,78294.37,324.1,-0.699,0.00089,7.81618]
[1777682881623,17.46,78292.05,324.1,-0.70105,0.00089,7.79178]
[1777682882629,17.46,78293.19,324.1,-0.70003,0.00089,7.8039]
[1777682882782,17.46,78293.19,324.1,-0.70003,0.00089,7.8039]
[1777682882785,17.46,78293.19,324.1,-0.70003,0.00089,7.8039]
[1777682882983,17.46,78293.19,324.1,-0.70003,0.00089,7.8039]
[1777682883637,17.46,78289.28,324.1,-0.7035,0.00088,7.76237]
[1777682884644,17.46,78287.18,324.1,-0.70534,0.00088,7.73986]
[1777682885651,17.46,78285.06,324.1,-0.70721,0.00088,7.71696]
[1777682886658,17.46,78286.61,324.1,-0.70585,0.00088,7.73373]
[1777682888672,17.46,78287.95,324.1,-0.70467,0.00088,7.74814]
[1777682893794,17.46,78287.88,324.1,-0.70473,0.00088,7.74735]
[1777682893819,17.46,78287.88,324.1,-0.70473,0.00088,7.74735]
[1777682893963,17.46,78287.88,324.1,-0.70473,0.00088,7.74735]
[1777682894576,17.46,78287.88,324.1,-0.70472,0.00088,7.74745]
[1777682895532,17.46,78295.63,324.1,-0.69786,0.00089,7.82961]
[1777682897539,17.46,78296.91,324.1,-0.69673,0.00089,7.84283]
[1777682900482,17.46,78296.95,324.1,-0.69671,0.00089,7.8431]
[1777682900487,17.46,78296.95,324.1,-0.69671,0.00089,7.8431]
[1777682900541,17.46,78296.95,324.1,-0.69671,0.00089,7.8431]
[1777682900642,17.46,78300.2,324.1,-0.6938,0.0009,7.87671]
[1777682900755,17.46,78302.68,324.1,-0.69158,0.0009,7.90209]
[1777682902609,17.46,78304.11,324.1,-0.69028,0.0009,7.91675]
[1777682904678,17.46,78305.08,324.1,-0.6894,0.0009,7.92665]
[1777682907805,17.46,78305.95,324.1,-0.6886,0.0009,7.93555]
[1777682912840,17.46,78307.87,324.1,-0.68705,0.0009,7.94358]
[1777682917875,17.46,78308.64,324.1,-0.68635,0.00091,7.95138]
[1777682919889,17.47,78309.59,324.1,-0.68548,0.00091,7.96087]
[1777682924924,17.47,78309.52,324.1,-0.68554,0.00091,7.96024]
[1777682926938,17.47,78307.38,324.1,-0.68747,0.0009,7.93894]
[1777682932980,17.47,78307.31,324.1,-0.68752,0.0009,7.93843]
[1777682939022,17.47,78307.3,324.1,-0.68751,0.0009,7.9385]
[1777682944057,17.47,78307.95,324.1,-0.68691,0.0009,7.94512]
[1777682949092,17.47,78309.55,324.1,-0.68546,0.00091,7.96113]
[1777682951132,17.47,78310.68,324.1,-0.68443,0.00091,7.97232]
[1777682956399,17.47,78310.76,324.1,-0.68436,0.00091,7.97309]
[1777682958630,17.47,78312.62,324.1,-0.68267,0.00091,7.99134]
[1777682961202,17.47,78311.0,324.1,-0.68415,0.00091,7.97537]
[1777682962669,17.47,78309.36,324.1,-0.68564,0.00091,7.95914]
[1777682967747,17.47,78309.85,324.1,-0.68519,0.00091,7.964]
[1777682969257,17.47,78312.05,324.1,-0.6832,0.00091,7.9857]
[1777682974293,17.47,78312.04,324.1,-0.68341,0.00091,7.97413]
[1777682979328,17.47,78311.49,324.1,-0.68392,0.00091,7.96866]
[1777682986580,17.47,78311.16,324.1,-0.68422,0.00091,7.96539]
[1777682989399,17.47,78308.94,324.1,-0.68619,0.00091,7.94384]
[1777682992626,17.47,78309.87,324.1,-0.68535,0.00091,7.95312]
[1777682995745,17.47,78311.06,324.1,-0.68426,0.00091,7.96497]
[1777683000478,17.47,78312.12,324.1,-0.68329,0.00091,7.97545]
[1777683005513,17.48,78311.83,324.1,-0.68355,0.00091,7.97264]
[1777683010547,17.48,78311.81,324.1,-0.68356,0.00091,7.97249]
[1777683011138,17.48,78311.81,324.1,-0.68356,0.00091,7.97249]
[1777683011142,17.48,78311.81,324.1,-0.68356,0.00091,7.97249]
[1777683011180,17.48,78311.81,324.1,-0.68356,0.00091,7.97249]
[1777683011555,17.48,78316.28,324.1,-0.67949,0.00091,8.01604]
[1777683013615,17.48,78316.88,324.1,-0.67894,0.00091,8.02184]
[1777683013619,17.48,78316.88,324.1,-0.67894,0.00091,8.02184]
[1777683013684,17.48,78316.88,324.1,-0.67894,0.00091,8.02184]
[1777683013716,17.48,78319.13,324.1,-0.67688,0.00092,8.04333]
[1777683014680,17.47,78323.28,324.1,-0.67307,0.00092,8.0825]
[1777683015584,17.47,78325.38,324.1,-0.67113,0.00092,8.10206]
[1777683017597,17.47,78326.49,324.1,-0.67011,0.00092,8.11231]
[1777683019718,17.47,78331.13,324.1,-0.66581,0.00093,8.15459]
[1777683020618,17.47,78332.4,324.1,-0.66464,0.00093,8.16598]
[1777683021625,17.47,78334.53,324.1,-0.66266,0.00093,8.18494]
[1777683024747,17.47,78334.75,324.1,-0.66246,0.00093,8.18678]
[1777683024801,17.47,78335.82,324.1,-0.66147,0.00093,8.1962]
[1777683026376,17.47,78336.18,324.1,-0.66114,0.00093,8.19933]
[1777683026660,17.47,78336.71,324.1,-0.66065,0.00094,8.20394]
[1777683027667,17.47,78338.83,324.1,-0.65867,0.00094,8.22242]
[1777683028673,17.47,78340.34,324.1,-0.65726,0.00094,8.23543]
[1777683029681,17.47,78342.58,324.1,-0.65516,0.00094,8.25456]
[1777683034716,17.46,78343.86,324.1,-0.65418,0.00094,8.25386]
[1777683038744,17.46,78345.4,324.1,-0.65273,0.00095,8.2668]
[1777683039455,17.46,78345.4,324.1,-0.65273,0.00095,8.2668]
[1777683039471,17.46,78345.4,324.1,-0.65273,0.00095,8.2668]
[1777683039751,17.46,78346.02,324.1,-0.65215,0.00095,8.27198]
[1777683040758,17.46,78347.88,324.1,-0.65039,0.00095,8.28746]
[1777683042772,17.46,78349.85,324.1,-0.64853,0.00095,8.30364]
[1777683046800,17.46,78354.78,324.1,-0.64386,0.00095,8.34336]
[1777683049820,17.45,78353.47,324.1,-0.64514,0.00095,8.33264]
[1777683051835,17.45,78352.03,324.1,-0.64653,0.00095,8.32087]
[1777683054857,17.45,78353.58,324.1,-0.64507,0.00095,8.33322]
[1777683056871,17.45,78356.3,324.1,-0.64249,0.00096,8.3548]
[1777683059892,17.44,78354.86,324.1,-0.64389,0.00095,8.34311]
[1777683064927,17.44,78354.76,324.1,-0.64403,0.00095,8.34196]
[1777683067145,17.44,78354.91,324.1,-0.6439,0.00095,8.34309]
[1777683067150,17.44,78354.91,324.1,-0.6439,0.00095,8.34309]
[1777683067181,17.44,78354.91,324.1,-0.6439,0.00095,8.34309]
[1777683067283,17.43,78355.33,324.1,-0.6435,0.00096,8.34638]
[1777683067948,17.43,78358.87,324.1,-0.64013,0.00096,8.37423]
[1777683068955,17.43,78359.98,324.1,-0.63907,0.00096,8.38278]
[1777683070969,17.43,78361.39,324.1,-0.63774,0.00096,8.39349]
[1777683072983,17.43,78366.03,324.1,-0.63329,0.00096,8.42852]
[1777683074681,17.43,78368.52,324.1,-0.63089,0.00097,8.44689]
[1777683075329,17.43,78368.52,324.1,-0.63089,0.00097,8.44689]
[1777683075333,17.43,78368.52,324.1,-0.63089,0.00097,8.44689]
[1777683075439,17.43,78368.52,324.1,-0.63089,0.00097,8.44689]
[1777683075781,17.43,78368.52,324.1,-0.63089,0.00097,8.44689]
[1777683075828,17.42,78367.93,324.1,-0.63148,0.00097,8.44242]
[1777683076010,17.42,78373.82,324.1,-0.62577,0.00097,8.485]
[1777683077012,17.42,78379.22,324.1,-0.62053,0.00098,8.52244]
[1777683078430,17.42,78379.22,324.1,-0.62053,0.00098,8.52244]
[1777683078465,17.42,78379.22,324.1,-0.62053,0.00098,8.52244]
[1777683078471,17.42,78379.22,324.1,-0.62053,0.00098,8.52244]
[1777683078786,17.42,78379.22,324.1,-0.62053,0.00098,8.52244]
[1777683078635,17.42,78379.22,324.1,-0.62054,0.00098,8.52234]
[1777683079026,17.42,78384.0,324.1,-0.61588,0.00098,8.55426]
[1777683080059,17.42,78384.0,324.1,-0.61588,0.00098,8.55426]
[1777683080085,17.42,78384.0,324.1,-0.61588,0.00098,8.55426]
[1777683080091,17.42,78384.0,324.1,-0.61588,0.00098,8.55426]
[1777683080789,17.42,78384.0,324.1,-0.61588,0.00098,8.55426]
[1777683080789,17.42,78384.0,324.1,-0.61588,0.00098,8.55426]
[1777683080819,17.42,78384.0,324.1,-0.61588,0.00098,8.55426]
[1777683080304,17.42,78387.04,324.1,-0.6129,0.00098,8.57398]
[1777683081039,17.42,78381.31,324.1,-0.61853,0.00098,8.5363]
[1777683082047,17.42,78379.53,324.1,-0.62027,0.00098,8.52422]
[1777683085068,17.41,78380.75,324.1,-0.6191,0.00098,8.53234]
[1777683088798,17.41,78380.76,324.1,-0.6191,0.00098,8.53235]
[1777683089297,17.41,78380.76,324.1,-0.61912,0.00098,8.53225]
[1777683093123,17.41,78384.52,324.1,-0.61559,0.00098,8.54627]
[1777683098264,17.41,78383.76,324.1,-0.61633,0.00098,8.54128]
[1777683098325,17.41,78383.76,324.1,-0.61633,0.00098,8.54128]
[1777683098493,17.41,78383.76,324.1,-0.61633,0.00098,8.54128]
[1777683098509,17.41,78383.79,324.1,-0.6163,0.00098,8.54149]
[1777683099184,17.41,78383.79,324.1,-0.6163,0.00098,8.54149]
[1777683099247,17.41,78383.79,324.1,-0.6163,0.00098,8.54149]
[1777683099468,17.41,78383.79,324.1,-0.6163,0.00098,8.54149]
[1777683099517,17.4,78379.31,324.1,-0.6207,0.00098,8.51135]
[1777683100173,17.4,78372.42,324.1,-0.62742,0.00097,8.46305]
[1777683101181,17.4,78368.97,324.1,-0.63077,0.00097,8.43797]
[1777683102190,17.4,78370.27,324.1,-0.62952,0.00097,8.44746]
[1777683106499,17.4,78369.3,324.1,-0.63046,0.00097,8.44034]
[1777683106552,17.4,78369.3,324.1,-0.63046,0.00097,8.44034]
[1777683106730,17.4,78369.27,324.1,-0.6305,0.00097,8.44008]
[1777683107124,17.4,78369.27,324.1,-0.6305,0.00097,8.44008]
[1777683107225,17.4,78370.53,324.1,-0.62927,0.00097,8.44928]
[1777683109238,17.4,78367.92,324.1,-0.63181,0.00097,8.43009]
[1777683114274,17.4,78368.53,324.1,-0.63122,0.00097,8.43456]
[1777683119309,17.4,78368.4,324.1,-0.63136,0.00097,8.43355]
[1777683121011,17.4,78368.29,324.1,-0.63146,0.00097,8.43273]
[1777683121176,17.4,78368.29,324.1,-0.63146,0.00097,8.43273]
[1777683121527,17.4,78371.82,324.1,-0.62804,0.00097,8.45848]
[1777683122330,17.4,78374.09,324.1,-0.62583,0.00097,8.47469]
[1777683127365,17.39,78374.9,324.1,-0.62507,0.00097,8.48025]
[1777683129848,17.39,78375.03,324.1,-0.62495,0.00097,8.48113]
[1777683129853,17.39,78375.03,324.1,-0.62495,0.00097,8.48113]
[1777683129892,17.39,78375.03,324.1,-0.62495,0.00097,8.48113]
[1777683130350,17.39,78374.85,324.1,-0.62513,0.00097,8.47982]
[1777683130852,17.39,78374.85,324.1,-0.62513,0.00097,8.47982]
[1777683130926,17.39,78377.04,324.1,-0.623,0.00098,8.49509]
[1777683134359,17.39,78377.7,324.1,-0.62237,0.00098,8.49958]
[1777683134360,17.39,78377.7,324.1,-0.62237,0.00098,8.49958]
[1777683134860,17.39,78377.7,324.1,-0.62237,0.00098,8.49958]
[1777683134860,17.39,78377.7,324.1,-0.62237,0.00098,8.49958]
[1777683134413,17.39,78377.52,324.1,-0.62255,0.00098,8.49829]
[1777683135362,17.39,78377.52,324.1,-0.62255,0.00098,8.49829]
[1777683135833,17.39,78377.52,324.1,-0.62255,0.00098,8.49829]
[1777683136428,17.39,78381.57,324.1,-0.6186,0.00098,8.52586]
[1777683137435,17.39,78384.35,324.1,-0.61588,0.00098,8.54434]
[1777683141297,17.39,78385.05,324.1,-0.6152,0.00098,8.54888]
[1777683141375,17.39,78385.05,324.1,-0.6152,0.00098,8.54888]
[1777683141424,17.39,78385.05,324.1,-0.6152,0.00098,8.54888]
[1777683141871,17.39,78385.05,324.1,-0.6152,0.00098,8.54888]
[1777683141871,17.39,78385.05,324.1,-0.6152,0.00098,8.54888]
[1777683141613,17.38,78382.8,324.1,-0.61742,0.00098,8.53396]
[1777683143528,17.38,78382.27,324.1,-0.61794,0.00098,8.53036]
[1777683143533,17.38,78382.27,324.1,-0.61794,0.00098,8.53036]
[1777683143626,17.38,78379.88,324.1,-0.6203,0.00098,8.51416]
[1777683144485,17.38,78377.85,324.1,-0.62229,0.00098,8.50016]
[1777683145492,17.38,78375.16,324.1,-0.62492,0.00098,8.48132]
[1777683146499,17.38,78373.58,324.1,-0.62647,0.00097,8.47007]
[1777683147324,17.38,78373.58,324.1,-0.62647,0.00097,8.47007]
[1777683147781,17.38,78373.58,324.1,-0.62647,0.00097,8.47007]
[1777683147795,17.38,78373.58,324.1,-0.62647,0.00097,8.47007]
[1777683147819,17.38,78373.58,324.1,-0.62647,0.00097,8.47007]
[1777683147883,17.38,78373.57,324.1,-0.62649,0.00097,8.46994]
[1777683148580,17.38,78373.57,324.1,-0.62649,0.00097,8.46994]
[1777683148642,17.38,78368.32,324.1,-0.63159,0.00097,8.43178]
[1777683149520,17.38,78366.93,324.1,-0.63294,0.00097,8.42144]
[1777683153857,17.38,78366.59,324.1,-0.63342,0.00097,8.4079]
[1777683153900,17.38,78366.7,324.1,-0.63331,0.00097,8.40873]
[1777683157583,17.38,78366.8,324.1,-0.63323,0.00097,8.40938]
[1777683157609,17.38,78366.65,324.1,-0.63338,0.00097,8.40821]
[1777683162611,17.37,78366.57,324.1,-0.63349,0.00097,8.40736]
[1777683170667,17.36,78366.32,324.1,-0.63379,0.00097,8.4051]
[1777683175702,17.36,78366.75,324.1,-0.6334,0.00097,8.40809]
[1777683177716,17.36,78364.28,324.1,-0.63581,0.00097,8.38932]
[1777683182751,17.36,78363.08,324.1,-0.63699,0.00097,8.37994]
[1777683184576,17.35,78362.93,324.1,-0.63715,0.00097,8.37872]
[1777683184765,17.35,78362.67,324.1,-0.6374,0.00097,8.37672]
[1777683190562,17.35,78362.67,324.1,-0.63742,0.00097,8.37657]
[1777683195842,17.35,78362.44,324.1,-0.63767,0.00097,8.37459]
[1777683200252,17.35,78362.5,324.1,-0.63762,0.00097,8.37496]
[1777683201029,17.35,78361.34,324.1,-0.63875,0.00097,8.36591]
[1777683201064,17.35,78361.34,324.1,-0.63875,0.00097,8.36591]
[1777683201884,17.35,78356.79,324.1,-0.64314,0.00096,8.33001]
[1777683202891,17.34,78354.5,324.1,-0.64535,0.00096,8.31153]
[1777683203898,17.34,78352.39,324.1,-0.64738,0.00096,8.29427]
[1777683205912,17.34,78348.83,324.1,-0.6508,0.00096,8.26467]
[1777683207826,17.34,78348.14,324.1,-0.65146,0.00095,8.25886]
[1777683207894,17.34,78348.14,324.1,-0.65146,0.00095,8.25886]
[1777683207926,17.34,78348.42,324.1,-0.6512,0.00096,8.2612]
[1777683209940,17.34,78346.8,324.1,-0.65275,0.00095,8.2475]
[1777683216988,17.34,78346.06,324.1,-0.65363,0.00095,8.23001]
[1777683222580,17.34,78346.27,324.1,-0.65343,0.00095,8.2318]
[1777683226105,17.34,78346.44,324.1,-0.65327,0.00095,8.23325]
[1777683226134,17.34,78346.44,324.1,-0.65327,0.00095,8.23325]
[1777683226205,17.34,78346.58,324.1,-0.65313,0.00095,8.23444]
[1777683227058,17.34,78349.95,324.1,-0.64991,0.00096,8.26278]
[1777683228066,17.34,78353.6,324.1,-0.64641,0.00096,8.29285]
[1777683230770,17.34,78353.57,324.1,-0.64645,0.00096,8.29256]
[1777683230871,17.34,78353.71,324.1,-0.64632,0.00096,8.29367]
[1777683231087,17.34,78356.64,324.1,-0.64349,0.00096,8.31736]
[1777683237129,17.34,78357.12,324.1,-0.64305,0.00096,8.32102]
[1777683238154,17.34,78357.12,324.1,-0.64305,0.00096,8.32102]
[1777683238246,17.34,78357.12,324.1,-0.64305,0.00096,8.32102]
[1777683238794,17.34,78357.12,324.1,-0.64305,0.00096,8.32102]
[1777683238820,17.34,78357.05,324.1,-0.64313,0.00096,8.3204]
[1777683239143,17.34,78350.58,324.1,-0.64936,0.00096,8.2676]
[1777683240150,17.33,78345.02,324.1,-0.65468,0.00095,8.22059]
[1777683241928,17.33,78343.83,324.1,-0.65583,0.00095,8.21026]
[1777683242164,17.33,78341.67,324.1,-0.65788,0.00095,8.19153]
[1777683248652,17.33,78341.51,324.1,-0.65805,0.00095,8.18995]
[1777683254791,17.33,78341.51,324.1,-0.65808,0.00095,8.18973]
[1777683258279,17.33,78345.71,324.1,-0.6541,0.00095,8.22584]
[1777683260782,17.33,78346.42,324.1,-0.65342,0.00096,8.23191]
[1777683260826,17.33,78346.42,324.1,-0.65342,0.00096,8.23191]
[1777683260879,17.33,78346.17,324.1,-0.65366,0.00095,8.22979]
[1777683261301,17.33,78347.44,324.1,-0.65244,0.00096,8.24058]
[1777683266336,17.33,78348.08,324.1,-0.65183,0.00096,8.24597]
[1777683271371,17.33,78348.15,324.1,-0.65194,0.00096,8.23537]
[1777683277413,17.33,78348.12,324.1,-0.65197,0.00096,8.23511]
[1777683280905,17.33,78348.21,324.1,-0.65188,0.00096,8.23586]
[1777683280973,17.33,78348.21,324.1,-0.65188,0.00096,8.23586]
[1777683280991,17.33,78347.65,324.1,-0.65242,0.00096,8.23113]
[1777683281201,17.33,78347.65,324.1,-0.65242,0.00096,8.23113]
[1777683281442,17.33,78345.25,324.1,-0.65471,0.00095,8.21069]
[1777683282450,17.33,78343.78,324.1,-0.65611,0.00095,8.19805]
[1777683283457,17.33,78341.19,324.1,-0.65858,0.00095,8.17555]
[1777683288491,17.33,78340.41,324.1,-0.6593,0.00095,8.16883]
[1777683289498,17.33,78337.56,324.1,-0.66201,0.00095,8.14355]
[1777683292520,17.33,78336.06,324.1,-0.66343,0.00095,8.13009]
[1777683297555,17.33,78336.11,324.1,-0.66339,0.00095,8.13055]
[1777683299624,17.33,78336.07,324.1,-0.66342,0.00095,8.13019]
[1777683299636,17.33,78336.07,324.1,-0.66342,0.00095,8.13019]
[1777683299936,17.33,78335.97,324.1,-0.66352,0.00095,8.12929]
[1777683300661,17.33,78335.97,324.1,-0.66352,0.00095,8.12929]
[1777683300684,17.33,78335.97,324.1,-0.66352,0.00095,8.12929]
[1777683300984,17.33,78335.97,324.1,-0.66352,0.00095,8.12929]
[1777683301226,17.33,78335.97,324.1,-0.66352,0.00095,8.12929]
[1777683301372,17.33,78335.97,324.1,-0.66352,0.00095,8.12929]
[1777683301909,17.33,78336.0,324.1,-0.66349,0.00095,8.12956]
[1777683304581,17.33,78336.7,324.1,-0.66283,0.00095,8.13584]
[1777683304604,17.33,78336.58,324.1,-0.66294,0.00095,8.13476]
[1777683309639,17.33,78337.02,324.1,-0.66249,0.00095,8.139]
[1777683316688,17.34,78339.21,324.1,-0.66036,0.00095,8.15897]
[1777683317833,17.34,78339.21,324.1,-0.66036,0.00095,8.15897]
[1777683317838,17.34,78339.21,324.1,-0.66036,0.00095,8.15897]
[1777683317945,17.34,78339.21,324.1,-0.66036,0.00095,8.15897]
[1777683317967,17.34,78339.18,324.1,-0.66038,0.00095,8.15882]
[1777683318702,17.34,78343.23,324.1,-0.65653,0.00095,8.19424]
[1777683319709,17.34,78344.8,324.1,-0.65503,0.00095,8.2078]
[1777683327765,17.34,78344.14,324.1,-0.65565,0.00095,8.20226]
[1777683332800,17.34,78344.45,324.1,-0.65552,0.00095,8.19379]
[1777683337835,17.34,78344.83,324.1,-0.65515,0.00095,8.19713]
[1777683340856,17.34,78346.71,324.1,-0.65334,0.00096,8.21324]
[1777683342870,17.34,78343.91,324.1,-0.65602,0.00095,8.18928]
[1777683347905,17.34,78343.43,324.1,-0.65646,0.00095,8.18523]
[1777683352940,17.35,78343.5,324.1,-0.65638,0.00095,8.18597]
[1777683357975,17.35,78343.28,324.1,-0.65658,0.00095,8.18418]
[1777683359887,17.35,78343.24,324.1,-0.65661,0.00095,8.18385]
[1777683359989,17.35,78343.1,324.1,-0.65675,0.00095,8.18267]
[1777683360832,17.35,78343.1,324.1,-0.65675,0.00095,8.18267]
[1777683360996,17.35,78341.59,324.1,-0.65818,0.00095,8.16956]
[1777683362003,17.35,78340.35,324.1,-0.65936,0.00095,8.15874]
[1777683363010,17.35,78342.7,324.1,-0.65712,0.00095,8.1793]
[1777683368117,17.35,78342.38,324.1,-0.65741,0.00095,8.1766]
[1777683368045,17.35,78340.1,324.1,-0.65957,0.00095,8.15672]
[1777683368224,17.35,78340.1,324.1,-0.65957,0.00095,8.15672]
[1777683369052,17.35,78343.94,324.1,-0.65591,0.00095,8.1902]
[1777683370059,17.35,78345.01,324.1,-0.65489,0.00095,8.19941]
[1777683379122,17.35,78345.91,324.1,-0.65402,0.00096,8.20717]
[1777683384157,17.35,78346.01,324.1,-0.65393,0.00096,8.20804]
[1777683391049,17.35,78345.87,324.1,-0.65406,0.00096,8.20687]
[1777683391119,17.35,78348.11,324.1,-0.65209,0.00096,8.21466]
[1777683394227,17.35,78345.87,324.1,-0.65423,0.00096,8.19563]
[1777683399262,17.35,78345.9,324.1,-0.6542,0.00096,8.19593]
[1777683409087,17.35,78346.05,324.1,-0.65405,0.00096,8.19724]
[1777683415374,17.36,78345.94,324.1,-0.65415,0.00096,8.1964]
[1777683421896,17.36,78346.16,324.1,-0.65393,0.00096,8.19831]
[1777683421989,17.36,78346.16,324.1,-0.65393,0.00096,8.19831]
[1777683422069,17.36,78345.8,324.1,-0.65428,0.00096,8.19526]
[1777683422423,17.36,78344.45,324.1,-0.65557,0.00095,8.1837]
[1777683423430,17.36,78342.91,324.1,-0.65703,0.00095,8.17042]
[1777683424437,17.36,78341.59,324.1,-0.65829,0.00095,8.15896]
[1777683426903,17.36,78343.92,324.1,-0.65606,0.00095,8.17925]
[1777683427458,17.36,78337.78,324.1,-0.66189,0.00095,8.12547]
[1777683432581,17.36,78336.83,324.1,-0.6628,0.00095,8.11697]
[1777683437767,17.36,78336.76,324.1,-0.66287,0.00095,8.11628]
[1777683437866,17.36,78336.76,324.1,-0.66287,0.00095,8.11628]
[1777683438535,17.36,78334.21,324.1,-0.66528,0.00094,8.09331]
[1777683446579,17.36,78333.75,324.1,-0.66572,0.00094,8.08914]
[1777683446887,17.36,78333.75,324.1,-0.66572,0.00094,8.08914]
[1777683446988,17.36,78333.75,324.1,-0.66571,0.00094,8.08923]
[1777683454647,17.36,78333.66,324.1,-0.66597,0.00094,8.07718]
[1777683457667,17.36,78332.59,324.1,-0.66697,0.00094,8.06748]
[1777683462703,17.36,78332.36,324.1,-0.66718,0.00094,8.06549]
[1777683468745,17.36,78332.57,324.1,-0.66696,0.00094,8.06757]
[1777683474787,17.36,78332.69,324.1,-0.66683,0.00094,8.06881]
[1777683478815,17.37,78331.45,324.1,-0.66799,0.00094,8.05757]
[1777683479973,17.37,78331.45,324.1,-0.66799,0.00094,8.05757]
[1777683479976,17.37,78331.45,324.1,-0.66799,0.00094,8.05757]
[1777683480059,17.37,78331.45,324.1,-0.66799,0.00094,8.05757]
[1777683480119,17.37,78330.47,324.1,-0.6689,0.00094,8.04863]
[1777683481099,17.37,78326.43,324.1,-0.67269,0.00094,8.01105]
[1777683481836,17.37,78322.26,324.1,-0.67659,0.00093,7.97148]
[1777683482843,17.37,78317.47,324.1,-0.68103,0.00093,7.92521]
[1777683489892,17.38,78315.95,324.1,-0.68235,0.00092,7.91125]
[1777683494926,17.38,78315.41,324.1,-0.68278,0.00092,7.90665]
[1777683500969,17.39,78315.55,324.1,-0.68257,0.00092,7.90889]
[1777683506004,17.39,78315.76,324.1,-0.68239,0.00092,7.91078]
[1777683511038,17.39,78315.67,324.1,-0.68269,0.00092,7.89821]
[1777683511505,17.39,78315.67,324.1,-0.68269,0.00092,7.89821]
[1777683511509,17.39,78315.67,324.1,-0.68269,0.00092,7.89821]
[1777683511569,17.39,78315.67,324.1,-0.68269,0.00092,7.89821]
[1777683512046,17.39,78313.14,324.1,-0.68503,0.00092,7.87314]
[1777683514060,17.39,78311.58,324.1,-0.68647,0.00092,7.85754]
[1777683516074,17.39,78310.56,324.1,-0.68741,0.00092,7.84731]
[1777683518088,17.39,78309.28,324.1,-0.68859,0.00092,7.8344]
[1777683519095,17.39,78308.06,324.1,-0.68971,0.00092,7.82202]
[1777683522117,17.39,78306.87,324.1,-0.6908,0.00091,7.8099]
[1777683527151,17.39,78306.51,324.1,-0.69112,0.00091,7.80626]
[1777683532180,17.39,78306.58,324.1,-0.69106,0.00091,7.80703]
[1777683537119,17.39,78306.42,324.1,-0.6912,0.00091,7.80541]
[1777683537222,17.39,78306.39,324.1,-0.69122,0.00091,7.80513]
[1777683538121,17.39,78306.39,324.1,-0.69122,0.00091,7.80513]
[1777683538197,17.39,78306.39,324.1,-0.69122,0.00091,7.80513]
[1777683538221,17.39,78306.39,324.1,-0.69122,0.00091,7.80514]
[1777683538782,17.39,78306.39,324.1,-0.69122,0.00091,7.80514]
[1777683538933,17.39,78306.39,324.1,-0.69122,0.00091,7.80514]
[1777683539236,17.39,78306.35,324.1,-0.69126,0.00091,7.80474]
[1777683541124,17.39,78306.32,324.1,-0.69129,0.00091,7.80445]
[1777683541250,17.39,78306.46,324.1,-0.69116,0.00091,7.80589]
[1777683549306,17.39,78305.73,324.1,-0.69182,0.00091,7.7985]
[1777683551320,17.39,78307.62,324.1,-0.69009,0.00092,7.8178]
[1777683557362,17.39,78307.56,324.1,-0.69014,0.00092,7.81717]
[1777683557362,17.39,78307.56,324.1,-0.69014,0.00092,7.81717]
[1777683563414,17.39,78307.49,324.1,-0.69021,0.00092,7.81644]
[1777683568413,17.39,78307.89,324.1,-0.68984,0.00092,7.82049]
[1777683568424,17.39,78307.89,324.1,-0.68984,0.00092,7.82049]
[1777683568585,17.39,78307.89,324.1,-0.68984,0.00092,7.82049]
[1777683568750,17.39,78307.89,324.1,-0.68984,0.00092,7.82049]
[1777683568833,17.39,78307.89,324.1,-0.68985,0.00092,7.82047]
[1777683569419,17.39,78307.89,324.1,-0.68985,0.00092,7.82047]
[1777683569472,17.39,78307.89,324.1,-0.68985,0.00092,7.82047]
[1777683570078,17.39,78307.89,324.1,-0.68985,0.00092,7.82047]
[1777683570148,17.39,78307.89,324.1,-0.68985,0.00092,7.82046]
[1777683574498,17.39,78306.84,324.1,-0.69102,0.00092,7.79814]
[1777683580541,17.39,78307.22,324.1,-0.69067,0.00092,7.80203]
[1777683583595,17.39,78307.22,324.1,-0.69067,0.00092,7.80203]
[1777683583621,17.39,78310.38,324.1,-0.68777,0.00092,7.83403]
[1777683585139,17.39,78310.38,324.1,-0.68777,0.00092,7.83403]
[1777683585143,17.39,78310.38,324.1,-0.68777,0.00092,7.83403]
[1777683585235,17.39,78312.78,324.1,-0.68556,0.00092,7.85806]
[1777683585455,17.39,78312.78,324.1,-0.68556,0.00092,7.85806]
[1777683585747,17.39,78312.78,324.1,-0.68556,0.00092,7.85806]
[1777683585751,17.39,78312.78,324.1,-0.68556,0.00092,7.85806]
[1777683585936,17.39,78312.78,324.1,-0.68556,0.00092,7.85806]
[1777683585980,17.39,78312.78,324.1,-0.68556,0.00092,7.85806]
[1777683586015,17.39,78314.19,324.1,-0.68426,0.00092,7.87207]
[1777683586910,17.39,78314.19,324.1,-0.68426,0.00092,7.87207]
[1777683587012,17.39,78327.61,324.1,-0.67174,0.00094,8.00152]
[1777683587411,17.39,78327.61,324.1,-0.67174,0.00094,8.00152]
[1777683588182,17.39,78329.1,324.1,-0.67034,0.00094,8.01545]
[1777683592281,17.39,78329.58,324.1,-0.66989,0.00094,8.01992]
[1777683592369,17.39,78329.58,324.1,-0.66988,0.00094,8.01998]
[1777683592390,17.39,78329.58,324.1,-0.66988,0.00094,8.01998]
[1777683592625,17.39,78338.67,324.1,-0.66129,0.00095,8.1023]
[1777683594639,17.39,78339.8,324.1,-0.6602,0.00095,8.11239]
[1777683600309,17.4,78339.87,324.1,-0.66012,0.00095,8.11311]
[1777683600388,17.4,78339.99,324.1,-0.65999,0.00095,8.11435]
[1777683600624,17.4,78339.99,324.1,-0.65999,0.00095,8.11435]
[1777683600753,17.4,78339.99,324.1,-0.65999,0.00095,8.11435]
[1777683600782,17.4,78339.99,324.1,-0.65999,0.00095,8.11435]
[1777683600854,17.4,78340.07,324.1,-0.65991,0.00095,8.11506]
[1777683602263,17.4,78340.07,324.1,-0.65991,0.00095,8.11506]
[1777683602367,17.4,78339.29,324.1,-0.66064,0.00095,8.10829]
[1777683602624,17.4,78339.29,324.1,-0.66064,0.00095,8.10829]
[1777683603047,17.4,78339.29,324.1,-0.66064,0.00095,8.10829]
[1777683603148,17.4,78326.52,324.1,-0.67269,0.00094,7.99204]
[1777683603703,17.4,78321.27,324.1,-0.67761,0.00093,7.94207]
[1777683604710,17.4,78315.64,324.1,-0.68284,0.00093,7.88731]
[1777683609192,17.4,78315.95,324.1,-0.68255,0.00093,7.89039]
[1777683609242,17.4,78315.95,324.1,-0.68255,0.00093,7.89039]
[1777683609293,17.4,78315.64,324.1,-0.68282,0.00092,7.88743]
[1777683609544,17.4,78315.64,324.1,-0.68282,0.00092,7.88743]
[1777683609745,17.4,78313.66,324.1,-0.68465,0.00092,7.86786]
[1777683610752,17.4,78312.39,324.1,-0.68583,0.00092,7.85521]
[1777683612766,17.4,78311.36,324.1,-0.68678,0.00092,7.84491]
[1777683618807,17.4,78311.81,324.1,-0.68636,0.00092,7.84942]
[1777683621073,17.4,78311.22,324.1,-0.6869,0.00092,7.84351]
[1777683621117,17.4,78311.22,324.1,-0.6869,0.00092,7.84351]
[1777683621270,17.4,78311.22,324.1,-0.6869,0.00092,7.84351]
[1777683621360,17.4,78311.77,324.1,-0.6864,0.00092,7.84902]
[1777683621829,17.4,78314.0,324.1,-0.68434,0.00092,7.87121]
[1777683626864,17.4,78313.93,324.1,-0.68442,0.00092,7.87041]
[1777683629885,17.4,78311.25,324.1,-0.68689,0.00092,7.84365]
[1777683631639,17.4,78310.5,324.1,-0.68758,0.00092,7.83612]
[1777683631683,17.4,78310.5,324.1,-0.68758,0.00092,7.83612]
[1777683631899,17.4,78309.49,324.1,-0.68872,0.00092,7.81436]
[1777683632906,17.4,78304.6,324.1,-0.69319,0.00091,7.76453]
[1777683633913,17.4,78302.49,324.1,-0.69511,0.00091,7.74279]
[1777683634725,17.4,78302.49,324.1,-0.69511,0.00091,7.74279]
[1777683634920,17.4,78301.45,324.1,-0.69605,0.00091,7.73207]
[1777683635927,17.4,78300.14,324.1,-0.69723,0.00091,7.7185]
[1777683641970,17.41,78299.36,324.1,-0.69788,0.00091,7.71104]
[1777683643984,17.41,78301.12,324.1,-0.69626,0.00091,7.72968]
[1777683645292,17.41,78302.41,324.1,-0.69507,0.00091,7.74327]
[1777683647901,17.41,78302.03,324.1,-0.69541,0.00091,7.73942]
[1777683647906,17.41,78302.03,324.1,-0.69541,0.00091,7.73942]
[1777683647928,17.41,78302.03,324.1,-0.69541,0.00091,7.73942]
[1777683648215,17.41,78302.03,324.1,-0.69541,0.00091,7.73942]
[1777683648252,17.41,78302.03,324.1,-0.69541,0.00091,7.73942]
[1777683648312,17.41,78302.11,324.1,-0.69532,0.00091,7.74043]
[1777683649026,17.41,78305.36,324.1,-0.69236,0.00091,7.77394]
[1777683651163,17.41,78306.26,324.1,-0.69152,0.00091,7.78326]
[1777683656104,17.41,78308.92,324.1,-0.68907,0.00092,7.81052]
[1777683661112,17.42,78309.01,324.1,-0.68897,0.00092,7.81154]
[1777683666122,17.42,78308.76,324.1,-0.68919,0.00092,7.80911]
[1777683672141,17.42,78308.3,324.1,-0.68959,0.00092,7.8047]
[1777683672145,17.42,78308.3,324.1,-0.68959,0.00092,7.8047]
[1777683672318,17.42,78308.3,324.1,-0.68959,0.00092,7.8047]
[1777683672366,17.42,78307.76,324.1,-0.69008,0.00092,7.79929]
[1777683673194,17.42,78306.74,324.1,-0.69101,0.00091,7.78892]
[1777683678229,17.42,78305.93,324.1,-0.69173,0.00091,7.78089]
[1777683683263,17.42,78305.31,324.1,-0.69227,0.00091,7.77484]
[1777683688003,17.43,78305.36,324.1,-0.69222,0.00091,7.7755]
[1777683688012,17.43,78305.36,324.1,-0.69222,0.00091,7.7755]
[1777683688043,17.43,78305.36,324.1,-0.69222,0.00091,7.7755]
[1777683688300,17.43,78308.47,324.1,-0.68936,0.00092,7.80723]
[1777683689305,17.43,78310.22,324.1,-0.68775,0.00092,7.82499]
[1777683694341,17.43,78310.14,324.1,-0.68801,0.00092,7.81272]
[1777683698371,17.43,78311.23,324.1,-0.687,0.00092,7.82382]
[1777683699378,17.43,78312.18,324.1,-0.68611,0.00092,7.83342]
[1777683701392,17.43,78311.03,324.1,-0.68715,0.00092,7.82214]
[1777683706429,17.44,78311.87,324.1,-0.68633,0.00092,7.83109]
[1777683711465,17.44,78311.18,324.1,-0.68692,0.00092,7.82466]
[1777683717507,17.44,78310.62,324.1,-0.68742,0.00092,7.81916]
[1777683718469,17.44,78310.62,324.1,-0.68742,0.00092,7.81916]
[1777683718475,17.44,78310.62,324.1,-0.68742,0.00092,7.81916]
[1777683718514,17.44,78309.74,324.1,-0.68823,0.00092,7.81035]
[1777683721278,17.44,78308.77,324.1,-0.68911,0.00092,7.80064]
[1777683728583,17.45,78308.95,324.1,-0.68893,0.00092,7.80272]
[1777683734628,17.45,78309.09,324.1,-0.68878,0.00092,7.80429]
[1777683740581,17.45,78309.09,324.1,-0.68878,0.00092,7.80429]
[1777683740910,17.45,78309.09,324.1,-0.68878,0.00092,7.80429]
[1777683740974,17.45,78309.09,324.1,-0.68877,0.00092,7.80444]
[1777683742684,17.45,78307.97,324.1,-0.68979,0.00092,7.79318]
[1777683750740,17.45,78306.89,324.1,-0.69076,0.00091,7.78248]
[1777683753760,17.45,78305.27,324.1,-0.69244,0.00091,7.75442]
[1777683758796,17.46,78303.34,324.1,-0.69418,0.00091,7.73489]
[1777683762824,17.46,78304.36,324.1,-0.69322,0.00091,7.74562]
[1777683764228,17.46,78304.36,324.1,-0.69322,0.00091,7.74562]
[1777683764321,17.46,78304.36,324.1,-0.69322,0.00091,7.74562]
[1777683764376,17.46,78304.21,324.1,-0.69335,0.00091,7.7442]
[1777683764838,17.46,78307.7,324.1,-0.69016,0.00092,7.77978]
[1777683766852,17.46,78308.69,324.1,-0.68925,0.00092,7.78983]
[1777683774909,17.46,78308.61,324.1,-0.68931,0.00092,7.78918]
[1777683781957,17.46,78308.68,324.1,-0.68923,0.00092,7.79006]
[1777683789006,17.46,78308.21,324.1,-0.68964,0.00092,7.78555]
[1777683794041,17.47,78307.94,324.1,-0.68987,0.00092,7.78301]
[1777683799077,17.47,78307.93,324.1,-0.68986,0.00092,7.78311]
[1777683804112,17.47,78308.15,324.1,-0.68964,0.00092,7.78554]
[1777683806151,17.47,78308.15,324.1,-0.68964,0.00092,7.78554]
[1777683806210,17.47,78308.15,324.1,-0.68964,0.00092,7.78554]
[1777683806288,17.47,78308.15,324.1,-0.68964,0.00092,7.78554]
[1777683806307,17.47,78308.15,324.1,-0.68964,0.00092,7.78554]
[1777683806590,17.47,78308.15,324.1,-0.68964,0.00092,7.78554]
[1777683806379,17.47,78308.15,324.1,-0.68963,0.00092,7.78563]
[1777683807296,17.47,78308.15,324.1,-0.68963,0.00092,7.78563]
[1777683807320,17.47,78308.15,324.1,-0.68963,0.00092,7.78563]
[1777683807397,17.47,78302.76,324.1,-0.69455,0.00091,7.73068]
[1777683808113,17.47,78302.76,324.1,-0.69455,0.00091,7.73068]
[1777683808140,17.47,78299.32,324.1,-0.69766,0.00091,7.6951]
[1777683810114,17.47,78299.41,324.1,-0.69757,0.00091,7.69616]
[1777683810154,17.47,78299.8,324.1,-0.6972,0.00091,7.70035]
[1777683811161,17.47,78301.61,324.1,-0.69577,0.00091,7.70755]
[1777683812168,17.48,78302.77,324.1,-0.6947,0.00091,7.71964]
[1777683817202,17.48,78303.1,324.1,-0.69436,0.00091,7.7235]
[1777683822237,17.48,78303.1,324.1,-0.69432,0.00091,7.72395]
[1777683829287,17.49,78302.75,324.1,-0.69458,0.00091,7.72097]
[1777683834322,17.49,78302.94,324.1,-0.69437,0.00091,7.72339]
[1777683841375,17.5,78302.7,324.1,-0.69453,0.00091,7.72155]
[1777683844945,17.5,78302.14,324.1,-0.69502,0.00091,7.71605]
[1777683845046,17.5,78302.14,324.1,-0.69501,0.00091,7.71615]
[1777683846053,17.5,78302.14,324.1,-0.69501,0.00091,7.71615]
[1777683846427,17.5,78302.14,324.1,-0.69501,0.00091,7.71615]
[1777683846511,17.5,78302.14,324.1,-0.69499,0.00091,7.71634]
[1777683854299,17.5,78302.14,324.1,-0.69499,0.00091,7.71634]
[1777683854304,17.5,78302.14,324.1,-0.69499,0.00091,7.71634]
[1777683854388,17.5,78302.14,324.1,-0.69499,0.00091,7.71634]
[1777683854467,17.51,78300.43,324.1,-0.69648,0.00091,7.69943]
[1777683855474,17.51,78296.94,324.1,-0.69962,0.0009,7.6631]
[1777683856481,17.51,78294.37,324.1,-0.70193,0.0009,7.63612]
[1777683861516,17.52,78292.85,324.1,-0.70324,0.0009,7.62065]
[1777683866551,17.52,78291.93,324.1,-0.704,0.0009,7.61161]
[1777683870529,17.53,78291.65,324.1,-0.70421,0.00089,7.60908]
[1777683870607,17.53,78291.65,324.1,-0.70421,0.00089,7.60908]
[1777683870630,17.53,78292.38,324.1,-0.70354,0.0009,7.61702]
[1777683871587,17.53,78297.46,324.1,-0.69918,0.0009,7.65903]
[1777683872597,17.53,78299.7,324.1,-0.69715,0.00091,7.6825]
[1777683875618,17.53,78302.03,324.1,-0.69501,0.00091,7.70688]
[1777683880653,17.54,78302.4,324.1,-0.69464,0.00091,7.71104]
[1777683886367,17.54,78302.85,324.1,-0.6942,0.00091,7.71596]
[1777683890724,17.54,78301.63,324.1,-0.69527,0.00091,7.70386]
[1777683893078,17.54,78301.52,324.1,-0.69536,0.00091,7.70289]
[1777683893166,17.54,78301.52,324.1,-0.69536,0.00091,7.70289]
[1777683893169,17.54,78301.52,324.1,-0.69536,0.00091,7.70289]
[1777683893172,17.54,78301.68,324.1,-0.69521,0.00091,7.70454]
[1777683893745,17.54,78297.48,324.1,-0.699,0.0009,7.66107]
[1777683898781,17.55,78297.46,324.1,-0.69897,0.0009,7.66149]
[1777683903816,17.55,78296.98,324.1,-0.69935,0.0009,7.6571]
[1777683909858,17.56,78297.51,324.1,-0.6988,0.0009,7.66337]
[1777683914893,17.57,78297.03,324.1,-0.69919,0.0009,7.65895]
[1777683919927,17.57,78297.71,324.1,-0.69852,0.0009,7.6666]
[1777683924963,17.57,78297.94,324.1,-0.69827,0.0009,7.66949]
[1777683929998,17.58,78297.79,324.1,-0.69837,0.0009,7.66839]
[1777683934160,17.58,78298.26,324.1,-0.69814,0.0009,7.66178]
[1777683934221,17.58,78298.43,324.1,-0.69798,0.0009,7.66363]
[1777683935034,17.58,78302.69,324.1,-0.69412,0.00091,7.70762]
[1777683937048,17.58,78301.26,324.1,-0.69541,0.00091,7.69304]
[1777683943434,17.58,78301.68,324.1,-0.69501,0.00091,7.69758]
[1777683947118,17.59,78300.27,324.1,-0.69625,0.0009,7.68338]
[1777683952154,17.59,78300.31,324.1,-0.69619,0.0009,7.6841]
[1777683960211,17.59,78299.83,324.1,-0.69658,0.0009,7.67965]
[1777683967260,17.6,78300.33,324.1,-0.69609,0.0009,7.6852]
[1777683972295,17.6,78300.52,324.1,-0.6959,0.0009,7.68742]
[1777683978337,17.6,78302.46,324.1,-0.69411,0.00091,7.70761]
[1777683979344,17.6,78303.4,324.1,-0.69326,0.00091,7.71722]
[1777683982236,17.6,78303.21,324.1,-0.69343,0.00091,7.71534]
[1777683982253,17.6,78303.21,324.1,-0.69343,0.00091,7.71534]
[1777683982261,17.6,78303.21,324.1,-0.69343,0.00091,7.71534]
[1777683982672,17.6,78303.21,324.1,-0.69343,0.00091,7.71534]
[1777683982706,17.6,78304.25,324.1,-0.69248,0.00091,7.72594]
[1777683983371,17.6,78309.11,324.1,-0.68805,0.00091,7.77477]
[1777683986392,17.6,78310.2,324.1,-0.68705,0.00092,7.7856]
[1777683991428,17.61,78310.21,324.1,-0.68723,0.00092,7.7743]
[1777683996463,17.61,78311.03,324.1,-0.68648,0.00092,7.78238]
[1777684008547,17.6,78311.23,324.1,-0.68632,0.00092,7.78406]
[1777684011567,17.6,78313.47,324.1,-0.68427,0.00092,7.80604]
[1777684012574,17.6,78314.73,324.1,-0.68311,0.00092,7.81833]
[1777684015597,17.6,78312.7,324.1,-0.68499,0.00092,7.79836]
[1777684020631,17.6,78312.24,324.1,-0.68543,0.00092,7.7937]
[1777684023653,17.6,78310.56,324.1,-0.68697,0.00092,7.77706]
[1777684029725,17.6,78310.47,324.1,-0.68706,0.00092,7.77618]
[1777684038758,17.6,78310.48,324.1,-0.68704,0.00092,7.77633]
[1777684043796,17.6,78310.86,324.1,-0.68669,0.00092,7.78013]
[1777684050845,17.6,78310.83,324.1,-0.68671,0.00092,7.77987]
[1777684055880,17.6,78310.65,324.1,-0.68709,0.00092,7.76644]
[1777684059893,17.6,78310.8,324.1,-0.68695,0.00092,7.76796]
[1777684060000,17.6,78310.8,324.1,-0.68695,0.00092,7.76796]
[1777684060197,17.6,78310.66,324.1,-0.68707,0.00092,7.76659]
[1777684060918,17.6,78313.27,324.1,-0.68466,0.00092,7.79244]
[1777684061925,17.6,78314.35,324.1,-0.68366,0.00092,7.8031]
[1777684064686,17.6,78314.04,324.1,-0.68394,0.00092,7.80015]
[1777684064711,17.6,78314.04,324.1,-0.68394,0.00092,7.80015]
[1777684064850,17.61,78314.49,324.1,-0.68351,0.00092,7.80471]
[1777684065715,17.61,78314.49,324.1,-0.68351,0.00092,7.80471]
[1777684065812,17.61,78316.73,324.1,-0.68143,0.00092,7.82652]
[1777684066214,17.61,78316.73,324.1,-0.68143,0.00092,7.82652]
[1777684066433,17.61,78322.9,324.1,-0.67571,0.00093,7.88535]
[1777684071172,17.61,78325.83,324.1,-0.67297,0.00093,7.91276]
[1777684077031,17.61,78326.7,324.1,-0.67217,0.00094,7.92071]
[1777684080236,17.61,78326.77,324.1,-0.67211,0.00094,7.92134]
[1777684080747,17.61,78326.77,324.1,-0.67211,0.00094,7.92134]
[1777684080998,17.61,78326.77,324.1,-0.67211,0.00094,7.92134]
[1777684081005,17.61,78326.77,324.1,-0.67211,0.00094,7.92134]
[1777684081059,17.61,78335.33,324.1,-0.66406,0.00094,7.99892]
[1777684082133,17.61,78335.33,324.1,-0.66406,0.00094,7.99892]
[1777684082245,17.61,78335.33,324.1,-0.66406,0.00094,7.99892]
[1777684082421,17.61,78335.33,324.1,-0.66406,0.00094,7.99892]
[1777684082522,17.61,78341.32,324.1,-0.65837,0.00095,8.05138]
[1777684083073,17.61,78331.64,324.1,-0.66753,0.00094,7.96593]
[1777684084210,17.61,78331.64,324.1,-0.66753,0.00094,7.96593]
[1777684084266,17.61,78331.64,324.1,-0.66753,0.00094,7.96593]
[1777684084682,17.61,78327.97,324.1,-0.67096,0.00094,7.93258]
[1777684085176,17.61,78332.59,324.1,-0.66662,0.00094,7.97459]
[1777684086480,17.61,78334.78,324.1,-0.66456,0.00094,7.99422]
[1777684090591,17.61,78334.89,324.1,-0.66445,0.00094,7.99524]
[1777684090679,17.61,78334.89,324.1,-0.66445,0.00094,7.99524]
[1777684090746,17.61,78334.89,324.1,-0.66445,0.00094,7.99524]
[1777684090754,17.61,78332.52,324.1,-0.66668,0.00094,7.97408]
[1777684091235,17.61,78332.52,324.1,-0.66668,0.00094,7.97408]
[1777684091321,17.61,78333.71,324.1,-0.66556,0.00094,7.98476]
[1777684092135,17.61,78335.38,324.1,-0.66397,0.00094,7.99973]
[1777684093144,17.61,78342.32,324.1,-0.65738,0.00095,8.06031]
[1777684094639,17.61,78344.9,324.1,-0.65492,0.00095,8.08228]
[1777684099368,17.62,78344.94,324.1,-0.65485,0.00095,8.08293]
[1777684099818,17.62,78345.31,324.1,-0.65447,0.00095,8.08623]
[1777684108248,17.63,78345.18,324.1,-0.65452,0.00095,8.08581]
[1777684113283,17.63,78344.98,324.1,-0.65485,0.00095,8.07309]
[1777684115698,17.63,78347.29,324.1,-0.65264,0.00096,8.09251]
[1777684118143,17.63,78347.29,324.1,-0.65264,0.00096,8.09251]
[1777684118600,17.63,78347.29,324.1,-0.65264,0.00096,8.09251]
[1777684118608,17.63,78344.89,324.1,-0.65492,0.00095,8.07243]
[1777684119325,17.63,78343.5,324.1,-0.65625,0.00095,8.06069]
[1777684120332,17.63,78342.32,324.1,-0.65737,0.00095,8.05068]
[1777684125367,17.64,78342.63,324.1,-0.65704,0.00095,8.05355]
[1777684130402,17.64,78342.63,324.1,-0.65702,0.00095,8.05375]
[1777684134430,17.64,78345.3,324.1,-0.65446,0.00095,8.07652]
[1777684135437,17.64,78346.4,324.1,-0.65341,0.00095,8.08577]
[1777684140473,17.64,78346.02,324.1,-0.65376,0.00095,8.08267]
[1777684145508,17.65,78345.39,324.1,-0.65435,0.00095,8.0775]
[1777684150543,17.65,78344.22,324.1,-0.65545,0.00095,8.06775]
[1777684154805,17.65,78344.26,324.1,-0.6554,0.00095,8.06819]
[1777684154876,17.65,78344.78,324.1,-0.6549,0.00095,8.07263]
[1777684155254,17.65,78344.78,324.1,-0.6549,0.00095,8.07263]
[1777684155578,17.65,78346.89,324.1,-0.65289,0.00096,8.09031]
[1777684157592,17.65,78348.42,324.1,-0.65142,0.00096,8.10302]
[1777684162626,17.65,78348.22,324.1,-0.65161,0.00096,8.1014]
[1777684168669,17.65,78348.09,324.1,-0.65174,0.00096,8.1003]
[1777684174711,17.65,78347.96,324.1,-0.65204,0.00096,8.08782]
[1777684177732,17.65,78349.85,324.1,-0.65023,0.00096,8.10343]
[1777684183774,17.65,78349.89,324.1,-0.65019,0.00096,8.10377]
[1777684186794,17.65,78353.02,324.1,-0.64718,0.00096,8.1292]
[1777684187802,17.65,78354.5,324.1,-0.64576,0.00096,8.14106]
[1777684188877,17.65,78354.5,324.1,-0.64576,0.00096,8.14106]
[1777684188900,17.65,78354.5,324.1,-0.64576,0.00096,8.14106]
[1777684188975,17.65,78356.63,324.1,-0.64371,0.00097,8.15797]
[1777684189088,17.65,78356.63,324.1,-0.64371,0.00097,8.15797]
[1777684189816,17.65,78362.02,324.1,-0.63848,0.00097,8.19985]
[1777684190823,17.65,78363.97,324.1,-0.63658,0.00097,8.21468]
[1777684192837,17.65,78365.35,324.1,-0.63523,0.00097,8.22509]
[1777684197873,17.65,78366.41,324.1,-0.63419,0.00097,8.23309]
[1777684200771,17.66,78366.47,324.1,-0.63412,0.00097,8.23357]
[1777684200894,17.66,78365.46,324.1,-0.6351,0.00097,8.22608]
[1777684202908,17.66,78366.92,324.1,-0.63368,0.00097,8.23696]
[1777684207944,17.66,78367.66,324.1,-0.63294,0.00097,8.24256]
[1777684213986,17.66,78368.75,324.1,-0.63187,0.00098,8.25057]
[1777684217007,17.66,78366.4,324.1,-0.63417,0.00097,8.23319]
[1777684222961,17.66,78366.26,324.1,-0.63432,0.00097,8.23206]
[1777684223893,17.66,78366.47,324.1,-0.63412,0.00097,8.23359]
[1777684223924,17.66,78366.47,324.1,-0.63412,0.00097,8.23359]
[1777684223995,17.65,78366.39,324.1,-0.6342,0.00097,8.23296]
[1777684224663,17.65,78363.72,324.1,-0.6368,0.00097,8.21299]
[1777684225063,17.65,78356.02,324.1,-0.64426,0.00096,8.15342]
[1777684226069,17.65,78353.13,324.1,-0.64705,0.00096,8.13034]
[1777684227078,17.65,78351.77,324.1,-0.64836,0.00096,8.11934]
[1777684228171,17.65,78351.77,324.1,-0.64836,0.00096,8.11934]
[1777684228732,17.65,78351.76,324.1,-0.64837,0.00096,8.11925]
[1777684229092,17.65,78348.11,324.1,-0.65187,0.00096,8.08927]
[1777684230099,17.65,78346.32,324.1,-0.65359,0.00096,8.07432]
[1777684232113,17.65,78347.49,324.1,-0.65266,0.00096,8.07259]
[1777684233921,17.65,78348.59,324.1,-0.65162,0.00096,8.08161]
[1777684234126,17.65,78347.09,324.1,-0.65306,0.00096,8.06916]
[1777684237763,17.65,78347.43,324.1,-0.65273,0.00096,8.07197]
[1777684237766,17.65,78347.43,324.1,-0.65273,0.00096,8.07197]
[1777684237863,17.65,78347.66,324.1,-0.65251,0.00096,8.07393]
[1777684238632,17.65,78350.45,324.1,-0.64983,0.00096,8.09694]
[1777684239162,17.65,78351.89,324.1,-0.64845,0.00096,8.10868]
[1777684240676,17.65,78353.01,324.1,-0.64737,0.00096,8.11773]
[1777684241986,17.65,78354.09,324.1,-0.64633,0.00096,8.12639]
[1777684244381,17.65,78354.25,324.1,-0.64618,0.00096,8.12764]
[1777684244385,17.65,78354.25,324.1,-0.64618,0.00096,8.12764]
[1777684244435,17.65,78354.13,324.1,-0.6463,0.00096,8.12668]
[1777684245204,17.65,78357.67,324.1,-0.64288,0.00097,8.15476]
[1777684247801,17.65,78358.36,324.1,-0.64221,0.00097,8.16018]
[1777684247805,17.65,78357.98,324.1,-0.64258,0.00097,8.15721]
[1777684250239,17.65,78360.04,324.1,-0.64058,0.00097,8.17328]
[1777684255274,17.65,78361.99,324.1,-0.63871,0.00097,8.18805]
[1777684256281,17.65,78363.8,324.1,-0.63696,0.00097,8.20178]
[1777684261316,17.64,78364.29,324.1,-0.63651,0.00097,8.20525]
[1777684263330,17.64,78366.89,324.1,-0.63399,0.00098,8.22456]
[1777684268900,17.63,78366.25,324.1,-0.63466,0.00098,8.21946]
[1777684269001,17.63,78369.26,324.1,-0.63173,0.00098,8.24156]
[1777684269372,17.63,78370.56,324.1,-0.63046,0.00098,8.25101]
[1777684270487,17.63,78367.9,324.1,-0.63307,0.00098,8.2315]
[1777684271572,17.63,78367.9,324.1,-0.63307,0.00098,8.2315]
[1777684271979,17.63,78367.9,324.1,-0.63307,0.00098,8.2315]
[1777684271875,17.63,78367.92,324.1,-0.63306,0.00098,8.2316]
[1777684272145,17.63,78367.92,324.1,-0.63306,0.00098,8.2316]
[1777684272360,17.63,78367.92,324.1,-0.63306,0.00098,8.2316]
[1777684272393,17.63,78375.61,324.1,-0.62553,0.00098,8.28677]
[1777684273400,17.63,78379.02,324.1,-0.62217,0.00099,8.31029]
[1777684278434,17.63,78378.82,324.1,-0.62238,0.00099,8.30886]
[1777684279820,17.63,78378.82,324.1,-0.62238,0.00099,8.30886]
[1777684279832,17.63,78378.85,324.1,-0.62235,0.00099,8.30908]
[1777684280449,17.63,78384.83,324.1,-0.61643,0.00099,8.349]
[1777684282701,17.63,78383.93,324.1,-0.61732,0.00099,8.34314]
[1777684282778,17.63,78383.93,324.1,-0.61732,0.00099,8.34314]
[1777684282780,17.63,78383.93,324.1,-0.61732,0.00099,8.34314]
[1777684282790,17.63,78383.93,324.1,-0.61732,0.00099,8.34314]
[1777684282946,17.63,78383.93,324.1,-0.61732,0.00099,8.34314]
[1777684283047,17.63,78384.35,324.1,-0.61691,0.00099,8.34585]
[1777684283376,17.63,78384.35,324.1,-0.61691,0.00099,8.34585]
[1777684283470,17.63,78374.24,324.1,-0.62688,0.00098,8.27708]
[1777684284477,17.63,78371.0,324.1,-0.63006,0.00098,8.25395]
[1777684286492,17.63,78372.37,324.1,-0.62872,0.00098,8.26381]
[1777684289513,17.63,78370.96,324.1,-0.6301,0.00098,8.25369]
[1777684295555,17.63,78371.81,324.1,-0.62941,0.00098,8.24862]
[1777684301195,17.63,78371.7,324.1,-0.62952,0.00098,8.24785]
[1777684306632,17.63,78371.77,324.1,-0.62945,0.00098,8.24837]
[1777684308646,17.63,78373.96,324.1,-0.6273,0.00098,8.26399]
[1777684314688,17.63,78374.05,324.1,-0.62722,0.00098,8.26457]
[1777684318716,17.63,78372.55,324.1,-0.6287,0.00098,8.25388]
[1777684321737,17.63,78370.82,324.1,-0.63041,0.00098,8.24133]
[1777684323751,17.62,78369.37,324.1,-0.63184,0.00098,8.2307]
[1777684329793,17.62,78368.87,324.1,-0.63236,0.00098,8.22682]
[1777684334060,17.62,78368.91,324.1,-0.63234,0.00098,8.22701]
[1777684334090,17.62,78368.91,324.1,-0.63234,0.00098,8.22701]
[1777684334359,17.62,78368.91,324.1,-0.63234,0.00098,8.22701]
[1777684334828,17.62,78362.78,324.1,-0.63833,0.00097,8.18105]
[1777684339862,17.62,78361.74,324.1,-0.63935,0.00097,8.17302]
[1777684344898,17.62,78360.96,324.1,-0.64011,0.00097,8.16702]
[1777684348926,17.62,78358.88,324.1,-0.64213,0.00097,8.15087]
[1777684353961,17.62,78356.73,324.1,-0.64437,0.00097,8.12269]
[1777684358996,17.62,78356.64,324.1,-0.64444,0.00097,8.12215]
[1777684364031,17.62,78356.25,324.1,-0.64479,0.00097,8.11929]
[1777684369066,17.63,78355.2,324.1,-0.64578,0.00097,8.11113]
[1777684374026,17.63,78355.0,324.1,-0.64595,0.00097,8.10973]
[1777684374101,17.63,78355.05,324.1,-0.6459,0.00097,8.11018]
[1777684379137,17.63,78355.0,324.1,-0.64591,0.00097,8.11003]
[1777684381697,17.64,78354.54,324.1,-0.64634,0.00097,8.10645]
[1777684381703,17.64,78354.54,324.1,-0.64634,0.00097,8.10645]
[1777684382163,17.64,78351.48,324.1,-0.64929,0.00096,8.08175]
[1777684383165,17.64,78350.08,324.1,-0.65065,0.00096,8.07022]
[1777684384472,17.64,78350.47,324.1,-0.65028,0.00096,8.07336]
[1777684384499,17.64,78350.47,324.1,-0.65028,0.00096,8.07336]
[1777684384643,17.64,78350.47,324.1,-0.65028,0.00096,8.07336]
[1777684385179,17.63,78340.4,324.1,-0.65994,0.00095,7.9883]
[1777684386186,17.63,78337.56,324.1,-0.66264,0.00095,7.9635]
[1777684390214,17.64,78336.02,324.1,-0.66409,0.00095,7.94997]
[1777684394242,17.64,78338.68,324.1,-0.66156,0.00095,7.97347]
[1777684398734,17.64,78338.64,324.1,-0.66159,0.00095,7.97313]
[1777684398789,17.64,78338.64,324.1,-0.66159,0.00095,7.97313]
[1777684398820,17.64,78339.09,324.1,-0.66117,0.00095,7.97707]
[1777684399277,17.64,78342.66,324.1,-0.65776,0.00096,8.00794]
[1777684401291,17.64,78341.33,324.1,-0.65903,0.00095,7.99647]
[1777684406326,17.63,78341.09,324.1,-0.65929,0.00095,7.99416]
[1777684411361,17.63,78341.88,324.1,-0.65874,0.00096,7.98933]
[1777684416397,17.63,78341.4,324.1,-0.65921,0.00096,7.98504]
[1777684421431,17.63,78341.77,324.1,-0.65888,0.00096,7.98809]
[1777684426467,17.62,78342.97,324.1,-0.65776,0.00096,7.99815]
[1777684429058,17.62,78343.16,324.1,-0.65759,0.00096,7.99969]
[1777684429101,17.62,78343.16,324.1,-0.65759,0.00096,7.99969]
[1777684429171,17.62,78343.16,324.1,-0.65759,0.00096,7.99969]
[1777684429160,17.62,78345.96,324.1,-0.65492,0.00096,8.02337]
[1777684429488,17.62,78348.64,324.1,-0.65234,0.00096,8.04582]
[1777684430684,17.62,78351.54,324.1,-0.64954,0.00097,8.06975]
[1777684435808,17.62,78351.77,324.1,-0.64932,0.00097,8.07161]
[1777684441084,17.62,78351.77,324.1,-0.64932,0.00097,8.07158]
[1777684443587,17.62,78348.71,324.1,-0.65228,0.00096,8.04634]
[1777684448829,17.62,78348.81,324.1,-0.65217,0.00096,8.04723]
[1777684458692,17.62,78348.84,324.1,-0.65213,0.00096,8.04759]
[1777684464734,17.62,78348.99,324.1,-0.65198,0.00096,8.0489]
[1777684469768,17.62,78349.0,324.1,-0.65197,0.00096,8.04903]
[1777684477825,17.63,78349.08,324.1,-0.65206,0.00096,8.03832]
[1777684484874,17.63,78349.44,324.1,-0.6517,0.00096,8.04137]
[1777684486288,17.63,78349.44,324.1,-0.6517,0.00096,8.04137]
[1777684486350,17.63,78349.51,324.1,-0.65164,0.00096,8.04196]
[1777684486397,17.63,78349.51,324.1,-0.65164,0.00096,8.04196]
[1777684486887,17.63,78345.98,324.1,-0.65503,0.00096,8.01245]
[1777684488901,17.63,78344.68,324.1,-0.65628,0.00096,8.0015]
[1777684489856,17.63,78344.68,324.1,-0.65628,0.00096,8.0015]
[1777684489903,17.63,78344.68,324.1,-0.65628,0.00096,8.0015]
[1777684490068,17.63,78344.68,324.1,-0.65628,0.00096,8.0015]
[1777684490158,17.63,78344.8,324.1,-0.65616,0.00096,8.00256]
[1777684490325,17.63,78344.8,324.1,-0.65616,0.00096,8.00256]
[1777684490345,17.63,78344.8,324.1,-0.65616,0.00096,8.00256]
[1777684490748,17.63,78344.8,324.1,-0.65616,0.00096,8.00256]
[1777684490916,17.63,78364.59,324.1,-0.63697,0.00098,8.16155]
[1777684492241,17.63,78364.59,324.1,-0.63697,0.00098,8.16155]
[1777684492250,17.63,78364.59,324.1,-0.63697,0.00098,8.16155]
[1777684492253,17.63,78369.0,324.1,-0.63264,0.00098,8.19448]
[1777684492323,17.63,78369.0,324.1,-0.63264,0.00098,8.19448]
[1777684492686,17.63,78369.0,324.1,-0.63264,0.00098,8.19448]
[1777684492765,17.63,78369.0,324.1,-0.63264,0.00098,8.19448]
[1777684492814,17.63,78369.0,324.1,-0.63264,0.00098,8.19448]
[1777684493152,17.63,78369.0,324.1,-0.63264,0.00098,8.19448]
[1777684493214,17.63,78377.64,324.1,-0.62413,0.00099,8.25606]
[1777684493652,17.63,78377.64,324.1,-0.62413,0.00099,8.25606]
[1777684493937,17.63,78379.1,324.1,-0.62268,0.00099,8.2661]
[1777684495260,17.63,78379.1,324.1,-0.62268,0.00099,8.2661]
[1777684494944,17.63,78376.95,324.1,-0.62481,0.00099,8.25125]
[1777684495494,17.63,78376.95,324.1,-0.62481,0.00099,8.25125]
[1777684496245,17.63,78375.76,324.1,-0.62599,0.00099,8.24291]
[1777684496332,17.63,78375.76,324.1,-0.62599,0.00099,8.24291]
[1777684496958,17.63,78375.37,324.1,-0.62638,0.00099,8.24017]
[1777684500333,17.63,78376.23,324.1,-0.62553,0.00099,8.24616]
[1777684500381,17.63,78376.23,324.1,-0.62553,0.00099,8.24616]
[1777684500442,17.63,78376.23,324.1,-0.62553,0.00099,8.24616]
[1777684500762,17.63,78376.23,324.1,-0.62553,0.00099,8.24616]
[1777684500986,17.63,78364.64,324.1,-0.63694,0.00098,8.16182]
[1777684502385,17.63,78363.65,324.1,-0.63791,0.00098,8.1543]
[1777684502999,17.63,78362.13,324.1,-0.6394,0.00098,8.14263]
[1777684503555,17.63,78362.13,324.1,-0.6394,0.00098,8.14263]
[1777684503565,17.63,78362.13,324.1,-0.6394,0.00098,8.14263]
[1777684503568,17.63,78362.13,324.1,-0.6394,0.00098,8.14263]
[1777684504010,17.62,78357.04,324.1,-0.64436,0.00097,8.10284]
[1777684505016,17.62,78354.38,324.1,-0.64695,0.00097,8.08153]
[1777684510051,17.62,78353.48,324.1,-0.64783,0.00097,8.07418]
[1777684511058,17.62,78352.05,324.1,-0.64922,0.00097,8.06255]
[1777684516093,17.62,78352.41,324.1,-0.64887,0.00097,8.0655]
[1777684516492,17.62,78352.41,324.1,-0.64887,0.00097,8.0655]
[1777684516552,17.62,78352.41,324.1,-0.64887,0.00097,8.0655]
[1777684516753,17.62,78352.41,324.1,-0.64887,0.00097,8.0655]
[1777684516801,17.62,78352.41,324.1,-0.64887,0.00097,8.0655]
[1777684517099,17.62,78357.75,324.1,-0.64369,0.00097,8.10834]
[1777684518107,17.62,78360.59,324.1,-0.64091,0.00098,8.13062]
[1777684520121,17.62,78361.74,324.1,-0.63979,0.00098,8.1395]
[1777684525156,17.62,78366.37,324.1,-0.6353,0.00098,8.1744]
[1777684526163,17.62,78367.62,324.1,-0.63408,0.00098,8.18367]
[1777684529752,17.61,78367.66,324.1,-0.63407,0.00098,8.18374]
[1777684529756,17.61,78367.66,324.1,-0.63407,0.00098,8.18374]
[1777684529886,17.61,78367.66,324.1,-0.63407,0.00098,8.18374]
[1777684530191,17.61,78363.49,324.1,-0.63816,0.00098,8.15236]
[1777684531197,17.61,78360.73,324.1,-0.64104,0.00098,8.11961]
[1777684535227,17.61,78359.53,324.1,-0.64223,0.00098,8.11008]
[1777684543283,17.6,78359.23,324.1,-0.64256,0.00098,8.10745]
[1777684551338,17.6,78355.33,324.1,-0.64639,0.00097,8.07625]
[1777684555360,17.6,78355.76,324.1,-0.64597,0.00097,8.07966]
[1777684555456,17.6,78355.76,324.1,-0.64597,0.00097,8.07966]
[1777684555569,17.6,78355.76,324.1,-0.64597,0.00097,8.07966]
[1777684555582,17.6,78355.76,324.1,-0.64598,0.00097,8.07965]
[1777684556374,17.6,78354.57,324.1,-0.64713,0.00097,8.07006]
[1777684558226,17.6,78353.36,324.1,-0.64831,0.00097,8.06025]
[1777684560402,17.6,78354.97,324.1,-0.64675,0.00097,8.07329]
[1777684561409,17.6,78351.77,324.1,-0.64985,0.00097,8.04726]
[1777684565437,17.6,78350.56,324.1,-0.65105,0.00097,8.03709]
[1777684566444,17.6,78349.19,324.1,-0.65238,0.00097,8.02567]
[1777684571479,17.59,78349.95,324.1,-0.65167,0.00097,8.03181]
[1777684577345,17.59,78349.89,324.1,-0.65174,0.00097,8.0312]
[1777684584362,17.59,78349.28,324.1,-0.65237,0.00097,8.0258]
[1777684584756,17.59,78348.8,324.1,-0.65284,0.00097,8.02175]
[1777684584758,17.59,78348.8,324.1,-0.65284,0.00097,8.02175]
[1777684584890,17.59,78348.8,324.1,-0.65284,0.00097,8.02175]
[1777684585331,17.58,78348.96,324.1,-0.65269,0.00097,8.023]
[1777684586178,17.58,78345.23,324.1,-0.65629,0.00096,7.99153]
[1777684586588,17.58,78336.63,324.1,-0.66454,0.00095,7.91656]
[1777684592630,17.59,78335.92,324.1,-0.6654,0.00095,7.89871]
[1777684597666,17.59,78335.56,324.1,-0.66575,0.00095,7.89549]
[1777684599680,17.58,78333.18,324.1,-0.66802,0.00095,7.87395]
[1777684604715,17.58,78332.64,324.1,-0.66855,0.00095,7.86894]
[1777684612772,17.58,78332.69,324.1,-0.66852,0.00095,7.86924]
[1777684617806,17.58,78332.55,324.1,-0.66866,0.00095,7.86788]
[1777684619167,17.58,78332.55,324.1,-0.66866,0.00095,7.86788]
[1777684619188,17.58,78332.55,324.1,-0.66866,0.00095,7.86788]
[1777684619350,17.58,78334.78,324.1,-0.66654,0.00095,7.88805]
[1777684620213,17.58,78334.78,324.1,-0.66654,0.00095,7.88805]
[1777684620220,17.58,78334.78,324.1,-0.66654,0.00095,7.88805]
[1777684620238,17.58,78334.78,324.1,-0.66654,0.00095,7.88802]
[1777684620919,17.58,78334.78,324.1,-0.66654,0.00095,7.88802]
[1777684621119,17.58,78334.81,324.1,-0.66651,0.00095,7.88833]
[1777684626205,17.58,78334.78,324.1,-0.66655,0.00095,7.88796]
[1777684631210,17.58,78334.83,324.1,-0.66652,0.00095,7.88821]
[1777684631226,17.58,78334.83,324.1,-0.66652,0.00095,7.88821]
[1777684631404,17.58,78332.59,324.1,-0.66866,0.00095,7.8679]
[1777684632220,17.58,78332.59,324.1,-0.66866,0.00095,7.8679]
[1777684632282,17.58,78332.59,324.1,-0.66866,0.00095,7.8679]
[1777684632321,17.58,78332.55,324.1,-0.6687,0.00095,7.86752]
[1777684632834,17.58,78332.55,324.1,-0.6687,0.00095,7.86752]
[1777684632939,17.58,78332.55,324.1,-0.6687,0.00095,7.86752]
[1777684633040,17.58,78332.65,324.1,-0.6686,0.00095,7.86841]
[1777684638253,17.58,78332.46,324.1,-0.66879,0.00095,7.86662]
[1777684643246,17.57,78332.37,324.1,-0.66889,0.00095,7.86568]
[1777684643396,17.57,78332.42,324.1,-0.66884,0.00095,7.86612]
[1777684644260,17.57,78332.42,324.1,-0.66884,0.00095,7.86612]
[1777684644277,17.57,78332.42,324.1,-0.66884,0.00095,7.86612]
[1777684644361,17.57,78332.73,324.1,-0.66855,0.00095,7.8689]
[1777684644761,17.57,78332.73,324.1,-0.66855,0.00095,7.8689]
[1777684644996,17.57,78332.5,324.1,-0.66877,0.00095,7.86681]
[1777684650089,17.57,78331.91,324.1,-0.66934,0.00095,7.86137]
[1777684650100,17.57,78331.21,324.1,-0.67001,0.00095,7.85493]
[1777684654060,17.57,78329.64,324.1,-0.6717,0.00095,7.8288]
[1777684655067,17.57,78325.46,324.1,-0.67566,0.00094,7.78979]
[1777684658088,17.57,78323.28,324.1,-0.6777,0.00094,7.76927]
[1777684664130,17.58,78323.42,324.1,-0.67754,0.00094,7.77094]
[1777684669165,17.58,78323.96,324.1,-0.677,0.00094,7.77633]
[1777684676214,17.58,78324.03,324.1,-0.6769,0.00094,7.77733]
[1777684681255,17.59,78323.4,324.1,-0.67747,0.00094,7.7716]
[1777684683255,17.59,78322.98,324.1,-0.67786,0.00094,7.76766]
[1777684683475,17.59,78322.98,324.1,-0.67786,0.00094,7.76766]
[1777684683353,17.59,78322.84,324.1,-0.67798,0.00094,7.76643]
[1777684684276,17.59,78322.73,324.1,-0.67809,0.00094,7.76539]
[1777684689311,17.59,78321.38,324.1,-0.67937,0.00094,7.7524]
[1777684694346,17.59,78321.22,324.1,-0.67953,0.00094,7.75072]
[1777684696360,17.58,78319.8,324.1,-0.68087,0.00094,7.73698]
[1777684701395,17.58,78319.47,324.1,-0.68119,0.00094,7.73371]
[1777684704416,17.58,78317.1,324.1,-0.68341,0.00093,7.71064]
[1777684705423,17.58,78315.68,324.1,-0.68474,0.00093,7.69675]
[1777684708444,17.58,78314.58,324.1,-0.68576,0.00093,7.68598]
[1777684709451,17.58,78316.46,324.1,-0.684,0.00093,7.70448]
[1777684711465,17.58,78314.79,324.1,-0.68577,0.00093,7.67626]
[1777684716499,17.59,78314.69,324.1,-0.68585,0.00093,7.67542]
[1777684721535,17.59,78313.76,324.1,-0.68671,0.00093,7.66636]
[1777684725563,17.59,78312.67,324.1,-0.68771,0.00093,7.65569]
[1777684732714,17.59,78312.12,324.1,-0.68821,0.00093,7.65034]
[1777684743690,17.6,78311.78,324.1,-0.68846,0.00093,7.64767]
[1777684744697,17.6,78313.73,324.1,-0.68664,0.00093,7.66708]
[1777684746711,17.6,78315.49,324.1,-0.68499,0.00093,7.68448]
[1777684748725,17.6,78313.29,324.1,-0.68704,0.00093,7.6628]
[1777684753765,17.6,78313.05,324.1,-0.68725,0.00093,7.66056]
[1777684758787,17.6,78312.93,324.1,-0.68735,0.00093,7.6595]
[1777684764844,17.6,78312.89,324.1,-0.68737,0.00093,7.65933]
[1777684767049,17.6,78312.89,324.1,-0.68737,0.00093,7.65933]
[1777684767057,17.6,78312.89,324.1,-0.68737,0.00093,7.65933]
[1777684767160,17.6,78312.89,324.1,-0.68737,0.00093,7.65933]
[1777684767261,17.6,78311.65,324.1,-0.68851,0.00093,7.64706]
[1777684767865,17.6,78308.47,324.1,-0.69146,0.00092,7.61519]
[1777684769879,17.6,78307.53,324.1,-0.69231,0.00092,7.60583]
[1777684771893,17.61,78310.11,324.1,-0.69013,0.00093,7.62011]
[1777684773906,17.61,78305.4,324.1,-0.69447,0.00092,7.57253]
[1777684779949,17.61,78302.69,324.1,-0.6969,0.00092,7.54539]
[1777684782970,17.62,78304.12,324.1,-0.69555,0.00092,7.56052]
[1777684791025,17.63,78304.54,324.1,-0.69508,0.00092,7.56578]
[1777684796061,17.63,78304.63,324.1,-0.69494,0.00092,7.56727]
[1777684797914,17.63,78304.75,324.1,-0.69482,0.00092,7.56861]
[1777684797919,17.63,78304.75,324.1,-0.69482,0.00092,7.56861]
[1777684798075,17.63,78306.3,324.1,-0.69339,0.00092,7.58452]
[1777684798992,17.63,78306.3,324.1,-0.69339,0.00092,7.58452]
[1777684799081,17.63,78306.82,324.1,-0.6929,0.00092,7.58989]
[1777684804117,17.64,78306.69,324.1,-0.69298,0.00092,7.589]
[1777684809152,17.64,78306.43,324.1,-0.69318,0.00092,7.5868]
[1777684814187,17.64,78306.71,324.1,-0.69288,0.00092,7.59005]
[1777684818215,17.65,78308.88,324.1,-0.69085,0.00092,7.61226]
[1777684819707,17.65,78309.2,324.1,-0.69055,0.00092,7.61553]
[1777684819712,17.65,78309.2,324.1,-0.69055,0.00092,7.61553]
[1777684819778,17.65,78309.2,324.1,-0.69055,0.00092,7.61553]
[1777684820229,17.65,78313.78,324.1,-0.6863,0.00093,7.66112]
[1777684821237,17.65,78314.77,324.1,-0.68537,0.00093,7.67086]
[1777684823474,17.65,78314.56,324.1,-0.68557,0.00093,7.66881]
[1777684823504,17.65,78314.56,324.1,-0.68557,0.00093,7.66881]
[1777684823572,17.65,78314.13,324.1,-0.68597,0.00093,7.66459]
[1777684824257,17.65,78309.71,324.1,-0.69007,0.00093,7.62073]
[1777684825263,17.65,78308.28,324.1,-0.69139,0.00092,7.60643]
[1777684828674,17.65,78308.21,324.1,-0.69144,0.00092,7.60584]
[1777684829292,17.65,78305.62,324.1,-0.69381,0.00092,7.57976]
[1777684835333,17.66,78307.46,324.1,-0.6923,0.00092,7.587]
[1777684837506,17.66,78307.54,324.1,-0.69221,0.00092,7.58788]
[1777684837510,17.66,78307.54,324.1,-0.69221,0.00092,7.58788]
[1777684837608,17.66,78307.54,324.1,-0.6922,0.00092,7.58801]
[1777684837791,17.66,78307.54,324.1,-0.6922,0.00092,7.58801]
[1777684838355,17.66,78309.47,324.1,-0.69042,0.00093,7.60743]
[1777684839362,17.66,78307.33,324.1,-0.69239,0.00092,7.58594]
[1777684844397,17.66,78307.3,324.1,-0.69239,0.00092,7.586]
[1777684849432,17.67,78307.29,324.1,-0.69236,0.00092,7.58624]
[1777684854467,17.67,78307.01,324.1,-0.69259,0.00092,7.58375]
[1777684861520,17.67,78306.72,324.1,-0.69281,0.00092,7.5813]
[1777684871592,17.68,78306.72,324.1,-0.69275,0.00092,7.582]
[1777684876633,17.68,78306.68,324.1,-0.69275,0.00092,7.58201]
[1777684881668,17.69,78306.93,324.1,-0.69249,0.00092,7.58486]
[1777684886704,17.69,78306.77,324.1,-0.69261,0.00092,7.58355]
[1777684896774,17.69,78306.84,324.1,-0.69271,0.00092,7.57292]
[1777684904529,17.7,78306.87,324.1,-0.69267,0.00092,7.57341]
[1777684904713,17.7,78306.87,324.1,-0.69267,0.00092,7.57341]
[1777684904601,17.7,78306.84,324.1,-0.69267,0.00092,7.57335]
[1777684904830,17.7,78305.65,324.1,-0.69376,0.00092,7.56137]
[1777684905837,17.7,78304.59,324.1,-0.69473,0.00092,7.55068]
[1777684906844,17.7,78303.62,324.1,-0.69561,0.00092,7.54087]
[1777684912886,17.71,78303.44,324.1,-0.69572,0.00092,7.53961]
[1777684919934,17.71,78303.74,324.1,-0.69539,0.00092,7.54333]
[1777684923963,17.71,78302.63,324.1,-0.69637,0.00092,7.53238]
[1777684924970,17.72,78304.8,324.1,-0.69437,0.00092,7.55461]
[1777684930007,17.72,78304.91,324.1,-0.69423,0.00092,7.55614]
[1777684933026,17.72,78305.88,324.1,-0.69332,0.00092,7.56622]
[1777684934033,17.72,78306.97,324.1,-0.69231,0.00092,7.57729]
[1777684940075,17.73,78307.0,324.1,-0.69225,0.00092,7.57798]
[1777684941250,17.73,78307.0,324.1,-0.69225,0.00092,7.57798]
[1777684941271,17.73,78307.0,324.1,-0.69225,0.00092,7.57798]
[1777684941666,17.73,78307.03,324.1,-0.69221,0.00092,7.57834]
[1777684942089,17.73,78310.31,324.1,-0.68918,0.00092,7.61119]
[1777684944103,17.73,78311.61,324.1,-0.68797,0.00093,7.62413]
[1777684944906,17.73,78311.61,324.1,-0.68797,0.00093,7.62413]
[1777684945040,17.73,78311.61,324.1,-0.68797,0.00093,7.62413]
[1777684945044,17.73,78311.61,324.1,-0.68797,0.00093,7.62413]
[1777684945175,17.73,78311.61,324.1,-0.68797,0.00093,7.62413]
[1777684945233,17.73,78309.82,324.1,-0.68963,0.00092,7.6064]
[1777684946116,17.73,78304.85,324.1,-0.6942,0.00092,7.55651]
[1777684952159,17.73,78304.04,324.1,-0.69512,0.00092,7.53684]
[1777684957194,17.74,78303.72,324.1,-0.69537,0.00092,7.53406]
[1777684962229,17.74,78303.36,324.1,-0.69566,0.00092,7.53086]
[1777684964243,17.74,78304.29,324.1,-0.69479,0.00092,7.54051]
[1777684965250,17.74,78305.46,324.1,-0.69371,0.00092,7.55245]
[1777684969277,17.75,78306.71,324.1,-0.69253,0.00092,7.56534]
[1777684974580,17.75,78306.68,324.1,-0.69255,0.00092,7.56516]
[1777684979348,17.75,78308.92,324.1,-0.69044,0.00092,7.58805]
[1777684984382,17.75,78308.9,324.1,-0.69044,0.00092,7.58805]
[1777684985238,17.75,78308.9,324.1,-0.69044,0.00092,7.58805]
[1777684985254,17.75,78308.9,324.1,-0.69044,0.00092,7.58805]
[1777684985616,17.75,78310.72,324.1,-0.68876,0.00092,7.60616]
[1777684986397,17.75,78313.08,324.1,-0.68657,0.00093,7.62944]
[1777684992439,17.75,78313.85,324.1,-0.68585,0.00093,7.63697]
[1777684994606,17.75,78312.63,324.1,-0.68699,0.00093,7.62501]
[1777684994983,17.75,78312.63,324.1,-0.68699,0.00093,7.62501]
[1777684995460,17.75,78314.18,324.1,-0.68555,0.00093,7.6402]
[1777685000495,17.75,78313.78,324.1,-0.68592,0.00093,7.63628]
[1777685001502,17.75,78315.62,324.1,-0.68421,0.00093,7.6542]
[1777685002724,17.75,78317.13,324.1,-0.6828,0.00093,7.66879]
[1777685003775,17.75,78318.47,324.1,-0.68156,0.00093,7.68164]
[1777685004523,17.75,78316.79,324.1,-0.68313,0.00093,7.66544]
[1777685006536,17.75,78318.9,324.1,-0.68116,0.00093,7.68567]
[1777685007612,17.75,78318.9,324.1,-0.68116,0.00093,7.68567]
[1777685007620,17.75,78318.9,324.1,-0.68116,0.00093,7.68567]
[1777685007745,17.75,78318.9,324.1,-0.68116,0.00093,7.68567]
[1777685007816,17.75,78319.03,324.1,-0.68104,0.00093,7.68688]
[1777685008551,17.75,78326.51,324.1,-0.67403,0.00094,7.75724]
[1777685009740,17.75,78332.19,324.1,-0.66865,0.00095,7.80918]
[1777685010589,17.75,78333.89,324.1,-0.66703,0.00095,7.82446]
[1777685015600,17.75,78334.08,324.1,-0.66706,0.00095,7.81437]
[1777685021641,17.75,78334.07,324.1,-0.66709,0.00095,7.81404]
[1777685026677,17.75,78333.81,324.1,-0.66736,0.00095,7.81153]
[1777685032576,17.75,78333.62,324.1,-0.66755,0.00095,7.80972]
[1777685037754,17.74,78333.62,324.1,-0.66758,0.00095,7.80942]
[1777685042789,17.74,78333.89,324.1,-0.66734,0.00095,7.81167]
[1777685047387,17.74,78333.74,324.1,-0.66751,0.00095,7.81015]
[1777685047392,17.74,78333.74,324.1,-0.66751,0.00095,7.81015]
[1777685048831,17.74,78334.14,324.1,-0.66713,0.00095,7.81367]
[1777685053866,17.73,78333.73,324.1,-0.66754,0.00095,7.80981]
[1777685059908,17.73,78333.95,324.1,-0.66735,0.00095,7.81158]
[1777685064943,17.73,78333.91,324.1,-0.66741,0.00095,7.81105]
[1777685069977,17.73,78333.8,324.1,-0.66753,0.00095,7.8099]
[1777685076020,17.73,78333.72,324.1,-0.66783,0.00095,7.79726]
[1777685078034,17.73,78335.97,324.1,-0.66569,0.00096,7.81732]
[1777685085083,17.72,78335.74,324.1,-0.66594,0.00096,7.81498]
[1777685088207,17.72,78335.8,324.1,-0.66589,0.00096,7.81547]
[1777685088291,17.72,78335.8,324.1,-0.66589,0.00096,7.81539]
[1777685095153,17.72,78334.81,324.1,-0.66687,0.00096,7.80629]
[1777685097167,17.72,78336.92,324.1,-0.66486,0.00096,7.82502]
[1777685099626,17.72,78336.78,324.1,-0.665,0.00096,7.82375]
[1777685099730,17.72,78336.78,324.1,-0.665,0.00096,7.82375]
[1777685099829,17.72,78337.24,324.1,-0.66456,0.00096,7.82778]
[1777685103611,17.71,78335.24,324.1,-0.66649,0.00096,7.80986]
[1777685108915,17.71,78335.24,324.1,-0.66649,0.00096,7.8098]
[1777685108948,17.71,78335.24,324.1,-0.6665,0.00096,7.80977]
[1777685108983,17.71,78335.24,324.1,-0.6665,0.00096,7.80977]
[1777685109174,17.71,78335.24,324.1,-0.6665,0.00096,7.80977]
[1777685109288,17.71,78335.24,324.1,-0.6665,0.00096,7.80977]
[1777685109389,17.71,78329.34,324.1,-0.67212,0.00095,7.75628]
[1777685110258,17.71,78323.9,324.1,-0.67728,0.00094,7.7056]
[1777685111844,17.71,78320.12,324.1,-0.68084,0.00094,7.66967]
[1777685114639,17.71,78321.33,324.1,-0.6797,0.00094,7.68125]
[1777685123349,17.71,78323.7,324.1,-0.67747,0.00094,7.7037]
[1777685128384,17.71,78323.84,324.1,-0.67735,0.00094,7.70493]
[1777685133419,17.71,78323.88,324.1,-0.67753,0.00094,7.69339]
[1777685138454,17.71,78323.5,324.1,-0.67789,0.00094,7.68975]
[1777685143489,17.71,78323.64,324.1,-0.67776,0.00094,7.69104]
[1777685148524,17.71,78323.94,324.1,-0.67748,0.00094,7.69384]
[1777685154566,17.71,78323.37,324.1,-0.67802,0.00094,7.68841]
[1777685159601,17.71,78319.71,324.1,-0.68147,0.00094,7.65352]
[1777685164636,17.71,78319.98,324.1,-0.68121,0.00094,7.65624]
[1777685169671,17.71,78319.91,324.1,-0.68126,0.00094,7.65569]
[1777685174705,17.71,78320.12,324.1,-0.68105,0.00094,7.65782]
[1777685179741,17.71,78319.82,324.1,-0.68132,0.00094,7.65505]
[1777685185897,17.71,78320.01,324.1,-0.68114,0.00094,7.65694]
[1777685192832,17.72,78320.01,324.1,-0.68133,0.00094,7.64525]
[1777685194845,17.72,78323.3,324.1,-0.67823,0.00094,7.67665]
[1777685199881,17.72,78320.86,324.1,-0.68052,0.00094,7.65347]
[1777685204915,17.72,78320.89,324.1,-0.68049,0.00094,7.65383]
[1777685208150,17.72,78320.85,324.1,-0.68052,0.00094,7.6535]
[1777685208944,17.72,78324.33,324.1,-0.67723,0.00095,7.68654]
[1777685214988,17.72,78324.49,324.1,-0.67709,0.00095,7.68802]
[1777685220023,17.72,78324.06,324.1,-0.6775,0.00095,7.68388]
[1777685226078,17.72,78324.32,324.1,-0.67726,0.00095,7.68627]
[1777685233114,17.72,78323.72,324.1,-0.67784,0.00095,7.68048]
[1777685234283,17.72,78323.72,324.1,-0.67784,0.00095,7.68048]
[1777685234327,17.72,78323.72,324.1,-0.67784,0.00095,7.68048]
[1777685234389,17.72,78323.72,324.1,-0.67784,0.00095,7.68048]
[1777685234617,17.72,78323.72,324.1,-0.67784,0.00095,7.68048]
[1777685234719,17.71,78323.71,324.1,-0.67785,0.00095,7.68036]
[1777685235875,17.71,78319.65,324.1,-0.68168,0.00094,7.64166]
[1777685241170,17.72,78319.73,324.1,-0.6816,0.00094,7.64249]
[1777685246205,17.72,78319.98,324.1,-0.68136,0.00094,7.64493]
[1777685251240,17.72,78319.79,324.1,-0.68176,0.00094,7.63121]
[1777685256275,17.72,78320.67,324.1,-0.68092,0.00094,7.63969]
[1777685261310,17.72,78320.88,324.1,-0.68073,0.00094,7.6417]
[1777685262945,17.72,78320.88,324.1,-0.68073,0.00094,7.6417]
[1777685263012,17.72,78320.88,324.1,-0.68073,0.00094,7.6417]
[1777685263046,17.72,78320.88,324.1,-0.68073,0.00094,7.6417]
[1777685263800,17.72,78325.92,324.1,-0.67596,0.00095,7.6894]
[1777685264708,17.72,78329.75,324.1,-0.67231,0.00095,7.72498]
[1777685270373,17.72,78330.27,324.1,-0.67181,0.00095,7.72988]
[1777685275408,17.72,78330.07,324.1,-0.67199,0.00095,7.72814]
[1777685276415,17.72,78331.77,324.1,-0.67036,0.00095,7.74371]
[1777685280443,17.72,78334.12,324.1,-0.66811,0.00096,7.76502]
[1777685287492,17.72,78334.32,324.1,-0.66792,0.00096,7.76678]
[1777685292527,17.72,78333.66,324.1,-0.66856,0.00096,7.76081]
[1777685297562,17.72,78333.01,324.1,-0.66918,0.00096,7.75496]
[1777685303605,17.72,78333.08,324.1,-0.66911,0.00096,7.75562]
[1777685308112,17.72,78333.26,324.1,-0.66893,0.00096,7.75726]
[1777685308118,17.72,78333.61,324.1,-0.6686,0.00096,7.76043]
[1777685308640,17.72,78335.57,324.1,-0.66672,0.00096,7.77804]
[1777685310654,17.72,78333.26,324.1,-0.66894,0.00096,7.75725]
[1777685316125,17.72,78333.79,324.1,-0.66863,0.00096,7.75023]
[1777685325759,17.72,78334.13,324.1,-0.6683,0.00096,7.75334]
[1777685327773,17.72,78338.4,324.1,-0.6642,0.00096,7.7914]
[1777685328176,17.72,78338.4,324.1,-0.6642,0.00096,7.7914]
[1777685328254,17.72,78338.4,324.1,-0.6642,0.00096,7.7914]
[1777685328780,17.72,78341.59,324.1,-0.66112,0.00097,7.81935]
[1777685329787,17.72,78346.45,324.1,-0.65641,0.00097,7.86102]
[1777685334822,17.72,78346.97,324.1,-0.65591,0.00097,7.86532]
[1777685339857,17.72,78347.28,324.1,-0.65563,0.00097,7.86782]
[1777685344826,17.72,78347.02,324.1,-0.65589,0.00097,7.86554]
[1777685344889,17.72,78347.02,324.1,-0.65589,0.00097,7.86554]
[1777685344911,17.72,78347.02,324.1,-0.65589,0.00097,7.86554]
[1777685344928,17.72,78345.99,324.1,-0.65689,0.00097,7.85681]
[1777685345899,17.72,78341.77,324.1,-0.66098,0.00097,7.82058]
[1777685351941,17.72,78341.11,324.1,-0.66161,0.00097,7.81493]
[1777685357984,17.72,78341.24,324.1,-0.66148,0.00097,7.81615]
[1777685365033,17.72,78341.07,324.1,-0.66163,0.00097,7.81477]
[1777685374096,17.72,78341.22,324.1,-0.66167,0.00097,7.80444]
[1777685375103,17.72,78343.46,324.1,-0.6595,0.00097,7.82384]
[1777685379131,17.72,78341.21,324.1,-0.66167,0.00097,7.80438]
[1777685384270,17.72,78341.21,324.1,-0.66167,0.00097,7.80443]
[1777685390207,17.72,78340.73,324.1,-0.66212,0.00097,7.80038]
[1777685397257,17.73,78341.75,324.1,-0.66112,0.00097,7.80936]
[1777685402292,17.73,78343.92,324.1,-0.65901,0.00097,7.82814]
[1777685407327,17.73,78344.15,324.1,-0.65879,0.00097,7.83008]
[1777685411355,17.73,78342.05,324.1,-0.66083,0.00097,7.81197]
[1777685412978,17.73,78342.05,324.1,-0.66083,0.00097,7.81197]
[1777685412983,17.73,78342.05,324.1,-0.66083,0.00097,7.81197]
[1777685413013,17.73,78342.05,324.1,-0.66083,0.00097,7.81197]
[1777685413029,17.73,78342.14,324.1,-0.66074,0.00097,7.81275]
[1777685413369,17.73,78347.14,324.1,-0.65589,0.00097,7.8555]
[1777685414376,17.73,78348.71,324.1,-0.65436,0.00097,7.86866]
[1777685418074,17.72,78349.73,324.1,-0.65338,0.00098,7.87706]
[1777685421816,17.72,78349.85,324.1,-0.65328,0.00098,7.87795]
[1777685421828,17.72,78349.85,324.1,-0.65328,0.00098,7.87795]
[1777685421930,17.72,78349.85,324.1,-0.65328,0.00098,7.87795]
[1777685422031,17.72,78349.67,324.1,-0.65346,0.00098,7.87642]
[1777685422432,17.72,78354.15,324.1,-0.64908,0.00098,7.91318]
[1777685425453,17.72,78356.17,324.1,-0.64712,0.00098,7.9293]
[1777685426638,17.72,78356.17,324.1,-0.64712,0.00098,7.9293]
[1777685426832,17.72,78356.17,324.1,-0.64712,0.00098,7.9293]
[1777685426864,17.72,78357.99,324.1,-0.64534,0.00098,7.94374]
[1777685427467,17.72,78364.08,324.1,-0.63932,0.00099,7.9912]
[1777685429067,17.72,78364.08,324.1,-0.63932,0.00099,7.9912]
[1777685429178,17.72,78364.08,324.1,-0.63932,0.00099,7.9912]
[1777685429248,17.72,78364.08,324.1,-0.63932,0.00099,7.9912]
[1777685429169,17.72,78364.08,324.1,-0.63932,0.00099,7.99122]
[1777685429787,17.72,78361.13,324.1,-0.64223,0.00099,7.96849]
[1777685430488,17.72,78359.19,324.1,-0.64414,0.00099,7.95334]
[1777685432501,17.72,78360.37,324.1,-0.64315,0.00099,7.95103]
[1777685437537,17.72,78360.56,324.1,-0.64297,0.00099,7.95245]
[1777685443061,17.72,78360.67,324.1,-0.64287,0.00099,7.95325]
[1777685447607,17.72,78363.17,324.1,-0.64041,0.00099,7.97254]
[1777685452642,17.71,78360.55,324.1,-0.64302,0.00099,7.95208]
[1777685459692,17.71,78360.68,324.1,-0.64289,0.00099,7.95308]
[1777685465343,17.71,78360.54,324.1,-0.64304,0.00099,7.95192]
[1777685470769,17.71,78360.7,324.1,-0.6429,0.00099,7.95306]
[1777685480839,17.71,78360.4,324.1,-0.64321,0.00099,7.95056]
[1777685486187,17.71,78360.02,324.1,-0.64359,0.00099,7.94752]
[1777685486881,17.71,78361.35,324.1,-0.64228,0.00099,7.9579]
[1777685487888,17.71,78364.4,324.1,-0.63926,0.00099,7.9814]
[1777685492923,17.7,78364.35,324.1,-0.63951,0.00099,7.96925]
[1777685497957,17.7,78364.0,324.1,-0.63988,0.00099,7.96641]
[1777685504000,17.7,78363.26,324.1,-0.64063,0.00099,7.96057]
[1777685509035,17.7,78363.58,324.1,-0.64033,0.00099,7.96291]
[1777685515077,17.69,78363.34,324.1,-0.64059,0.00099,7.96092]
[1777685520112,17.69,78363.34,324.1,-0.64061,0.00099,7.9608]
[1777685530340,17.69,78363.23,324.1,-0.64073,0.00099,7.95986]
[1777685533931,17.69,78363.53,324.1,-0.64046,0.00099,7.96197]
[1777685533938,17.69,78363.53,324.1,-0.64046,0.00099,7.96197]
[1777685534006,17.69,78363.53,324.1,-0.64046,0.00099,7.96197]
[1777685534215,17.69,78355.32,324.1,-0.64858,0.00099,7.89705]
[1777685535222,17.69,78356.54,324.1,-0.64738,0.00099,7.90687]
[1777685536229,17.69,78353.96,324.1,-0.64993,0.00098,7.88591]
[1777685539249,17.68,78352.12,324.1,-0.65175,0.00098,7.87068]
[1777685545292,17.68,78352.23,324.1,-0.65166,0.00098,7.87143]
[1777685551334,17.68,78352.91,324.1,-0.6512,0.00098,7.86515]
[1777685558290,17.68,78352.7,324.1,-0.65142,0.00098,7.86335]
[1777685563419,17.67,78352.77,324.1,-0.65137,0.00098,7.86373]
[1777685570468,17.67,78352.69,324.1,-0.65147,0.00098,7.86292]
[1777685571808,17.67,78352.69,324.1,-0.65147,0.00098,7.86292]
[1777685571813,17.67,78352.69,324.1,-0.65147,0.00098,7.86292]
[1777685571915,17.67,78352.69,324.1,-0.65147,0.00098,7.86292]
[1777685571998,17.67,78352.99,324.1,-0.65118,0.00098,7.86537]
[1777685572482,17.67,78358.52,324.1,-0.64572,0.00099,7.91015]
[1777685574497,17.67,78360.62,324.1,-0.64364,0.00099,7.9268]
[1777685576450,17.67,78361.07,324.1,-0.64319,0.00099,7.93033]
[1777685576453,17.67,78361.07,324.1,-0.64319,0.00099,7.93033]
[1777685576482,17.67,78361.07,324.1,-0.64319,0.00099,7.93033]
[1777685576842,17.67,78362.19,324.1,-0.64208,0.00099,7.93908]
[1777685578409,17.67,78362.19,324.1,-0.64208,0.00099,7.93908]
[1777685577881,17.67,78368.25,324.1,-0.63604,0.001,7.9854]
[1777685578593,17.67,78368.25,324.1,-0.63604,0.001,7.9854]
[1777685578637,17.67,78368.25,324.1,-0.63604,0.001,7.9854]
[1777685579153,17.67,78368.25,324.1,-0.63604,0.001,7.9854]
[1777685579246,17.67,78371.59,324.1,-0.6327,0.001,8.01011]
[1777685579533,17.67,78376.13,324.1,-0.62815,0.00101,8.04284]
[1777685583561,17.67,78377.99,324.1,-0.62627,0.00101,8.056]
[1777685586081,17.67,78379.18,324.1,-0.62506,0.00101,8.06433]
[1777685586582,17.67,78380.72,324.1,-0.62351,0.00101,8.07497]
[1777685588379,17.67,78380.72,324.1,-0.62351,0.00101,8.07497]
[1777685588400,17.67,78380.72,324.1,-0.62351,0.00101,8.07497]
[1777685588918,17.67,78380.82,324.1,-0.62341,0.00101,8.07566]
[1777685589260,17.67,78384.97,324.1,-0.61921,0.00101,8.10368]
[1777685589603,17.67,78386.17,324.1,-0.61799,0.00101,8.1116]
[1777685595303,17.67,78386.53,324.1,-0.61764,0.00101,8.11389]
[1777685595307,17.67,78386.53,324.1,-0.61764,0.00101,8.11389]
[1777685595404,17.67,78386.38,324.1,-0.61779,0.00101,8.11288]
[1777685595646,17.67,78392.37,324.1,-0.6117,0.00102,8.15129]
[1777685598510,17.67,78393.34,324.1,-0.61073,0.00102,8.15726]
[1777685598713,17.67,78393.34,324.1,-0.61073,0.00102,8.15726]
[1777685598726,17.67,78393.5,324.1,-0.61057,0.00102,8.15821]
[1777685600183,17.67,78393.5,324.1,-0.61057,0.00102,8.15821]
[1777685600198,17.67,78393.5,324.1,-0.61057,0.00102,8.15821]
[1777685600458,17.67,78393.5,324.1,-0.61057,0.00102,8.15821]
[1777685600459,17.67,78393.5,324.1,-0.61057,0.00102,8.15821]
[1777685600327,17.67,78394.71,324.1,-0.60934,0.00102,8.16563]
[1777685601190,17.67,78394.71,324.1,-0.60934,0.00102,8.16563]
[1777685601264,17.67,78394.71,324.1,-0.60934,0.00102,8.16563]
[1777685601393,17.67,78394.71,324.1,-0.60934,0.00102,8.16563]
[1777685601408,17.67,78402.09,324.1,-0.60178,0.00103,8.20947]
[1777685601507,17.67,78402.09,324.1,-0.60178,0.00103,8.20947]
[1777685601630,17.67,78402.09,324.1,-0.60178,0.00103,8.20947]
[1777685601795,17.67,78402.09,324.1,-0.60178,0.00103,8.20947]
[1777685601843,17.67,78402.09,324.1,-0.60178,0.00103,8.20947]
[1777685602201,17.67,78402.09,324.1,-0.60178,0.00103,8.20947]
[1777685602408,17.67,78421.89,324.1,-0.58133,0.00104,8.31235]
[1777685602695,17.66,78419.18,324.1,-0.58415,0.00104,8.29952]
[1777685604341,17.66,78419.18,324.1,-0.58415,0.00104,8.29952]
[1777685604443,17.66,78417.68,324.1,-0.58572,0.00104,8.29217]
[1777685604901,17.66,78417.68,324.1,-0.58572,0.00104,8.29217]
[1777685605216,17.66,78420.23,324.1,-0.58308,0.00104,8.30444]
[1777685605716,17.66,78425.35,324.1,-0.57776,0.00104,8.32796]
[1777685606895,17.66,78425.35,324.1,-0.57776,0.00104,8.32796]
[1777685606966,17.66,78425.35,324.1,-0.57776,0.00104,8.32796]
[1777685607055,17.66,78426.39,324.1,-0.57668,0.00104,8.33255]
[1777685607587,17.66,78426.39,324.1,-0.57668,0.00104,8.33255]
[1777685607998,17.66,78426.39,324.1,-0.57668,0.00104,8.33255]
[1777685608011,17.66,78422.93,324.1,-0.58028,0.00104,8.31699]
[1777685608737,17.66,78417.42,324.1,-0.58601,0.00104,8.29082]
[1777685610443,17.66,78417.42,324.1,-0.58601,0.00104,8.29082]
[1777685611326,17.66,78416.5,324.1,-0.58697,0.00104,8.28626]
[1777685611382,17.66,78412.85,324.1,-0.59087,0.00104,8.25655]
[1777685611531,17.66,78412.85,324.1,-0.59087,0.00104,8.25655]
[1777685611758,17.65,78411.47,324.1,-0.5923,0.00103,8.24934]
[1777685612656,17.65,78411.47,324.1,-0.5923,0.00103,8.24934]
[1777685613256,17.65,78411.47,324.1,-0.5923,0.00103,8.24934]
[1777685615417,17.65,78410.41,324.1,-0.59341,0.00103,8.24371]
[1777685615435,17.65,78409.51,324.1,-0.59435,0.00103,8.23888]
[1777685615494,17.65,78409.51,324.1,-0.59435,0.00103,8.23888]
[1777685616879,17.65,78410.15,324.1,-0.59368,0.00103,8.24229]
[1777685616980,17.65,78411.39,324.1,-0.59241,0.00104,8.24882]
[1777685617695,17.65,78411.39,324.1,-0.59241,0.00104,8.24882]
[1777685617800,17.65,78412.15,324.1,-0.59162,0.00104,8.25276]
[1777685620198,17.65,78414.1,324.1,-0.58961,0.00104,8.26276]
[1777685623938,17.64,78414.6,324.1,-0.58911,0.00104,8.26521]
[1777685629885,17.63,78415.16,324.1,-0.58858,0.00104,8.26783]
[1777685634920,17.63,78414.09,324.1,-0.58972,0.00104,8.26225]
[1777685639466,17.63,78414.54,324.1,-0.58927,0.00104,8.26446]
[1777685639494,17.62,78415.65,324.1,-0.58813,0.00104,8.27002]
[1777685639883,17.62,78415.65,324.1,-0.58813,0.00104,8.27002]
[1777685639901,17.62,78415.65,324.1,-0.58813,0.00104,8.27002]
[1777685639955,17.62,78419.15,324.1,-0.58449,0.00104,8.28726]
[1777685641528,17.62,78418.23,324.1,-0.58545,0.00104,8.28276]
[1777685641969,17.62,78418.06,324.1,-0.58564,0.00104,8.28189]
[1777685643244,17.62,78418.06,324.1,-0.58564,0.00104,8.28189]
[1777685643430,17.62,78418.06,324.1,-0.58564,0.00104,8.28189]
[1777685643438,17.62,78417.91,324.1,-0.5858,0.00104,8.28111]
[1777685643983,17.62,78422.53,324.1,-0.58099,0.00104,8.30315]
[1777685645305,17.62,78422.53,324.1,-0.58099,0.00104,8.30315]
[1777685645405,17.62,78424.35,324.1,-0.57909,0.00104,8.31148]
[1777685648015,17.62,78422.24,324.1,-0.5813,0.00104,8.30176]
[1777685650026,17.62,78421.42,324.1,-0.58216,0.00104,8.29792]
[1777685650028,17.61,78420.92,324.1,-0.58268,0.00104,8.29554]
[1777685653641,17.61,78421.95,324.1,-0.58163,0.00104,8.30029]
[1777685654098,17.61,78421.95,324.1,-0.58163,0.00104,8.30029]
[1777685654290,17.61,78423.34,324.1,-0.58019,0.00104,8.30669]
[1777685654608,17.61,78423.34,324.1,-0.58019,0.00104,8.30669]
[1777685655063,17.61,78427.97,324.1,-0.57535,0.00105,8.32734]
[1777685656938,17.6,78427.7,324.1,-0.57564,0.00105,8.32614]
[1777685657078,17.6,78426.33,324.1,-0.57708,0.00105,8.3201]
[1777685662113,17.6,78426.29,324.1,-0.57715,0.00105,8.31981]
[1777685667149,17.59,78427.63,324.1,-0.57578,0.00105,8.32558]
[1777685672184,17.58,78427.21,324.1,-0.57635,0.00105,8.31241]
[1777685676212,17.58,78424.52,324.1,-0.5792,0.00105,8.30027]
[1777685677219,17.58,78423.1,324.1,-0.58069,0.00105,8.29373]
[1777685678225,17.57,78426.04,324.1,-0.57761,0.00105,8.30709]
[1777685682254,17.57,78428.09,324.1,-0.57548,0.00105,8.31603]
[1777685685275,17.57,78424.32,324.1,-0.57946,0.00105,8.29914]
[1777685687194,17.56,78423.58,324.1,-0.58024,0.00105,8.29572]
[1777685687288,17.56,78423.06,324.1,-0.58079,0.00105,8.29329]
[1777685690493,17.56,78423.19,324.1,-0.58066,0.00105,8.29386]
[1777685691317,17.56,78423.38,324.1,-0.58048,0.00105,8.29468]
[1777685693331,17.56,78421.9,324.1,-0.58204,0.00105,8.28773]
[1777685695469,17.56,78422.4,324.1,-0.58152,0.00105,8.29006]
[1777685695814,17.55,78422.58,324.1,-0.58133,0.00105,8.29088]
[1777685695878,17.55,78422.58,324.1,-0.58133,0.00105,8.29088]
[1777685696362,17.55,78419.26,324.1,-0.58482,0.00105,8.27503]
[1777685697898,17.55,78419.4,324.1,-0.58467,0.00105,8.27569]
[1777685698376,17.55,78418.81,324.1,-0.5853,0.00105,8.27278]
[1777685701521,17.55,78418.52,324.1,-0.58562,0.00105,8.27129]
[1777685701533,17.55,78418.52,324.1,-0.58562,0.00105,8.27129]
[1777685702404,17.55,78415.72,324.1,-0.58856,0.00104,8.25726]
[1777685704362,17.55,78415.72,324.1,-0.58856,0.00104,8.25726]
[1777685704762,17.54,78415.46,324.1,-0.58884,0.00104,8.25587]
[1777685704782,17.54,78415.46,324.1,-0.58884,0.00104,8.25587]
[1777685705343,17.54,78415.46,324.1,-0.58884,0.00104,8.25587]
[1777685705425,17.54,78413.03,324.1,-0.59139,0.00104,8.24332]
[1777685706432,17.54,78410.11,324.1,-0.59444,0.00104,8.2278]
[1777685711467,17.54,78409.14,324.1,-0.59547,0.00104,8.22245]
[1777685713480,17.54,78403.34,324.1,-0.6015,0.00104,8.18991]
[1777685714101,17.54,78403.34,324.1,-0.6015,0.00104,8.18991]
[1777685714154,17.54,78403.34,324.1,-0.6015,0.00104,8.18991]
[1777685714488,17.53,78398.9,324.1,-0.60611,0.00103,8.16372]
[1777685715495,17.53,78396.55,324.1,-0.60855,0.00103,8.14933]
[1777685715739,17.53,78396.55,324.1,-0.60855,0.00103,8.14933]
[1777685715777,17.53,78396.55,324.1,-0.60855,0.00103,8.14933]
[1777685716528,17.53,78396.55,324.1,-0.60855,0.00103,8.14933]
[1777685716502,17.53,78391.97,324.1,-0.61328,0.00103,8.12063]
[1777685716787,17.53,78391.97,324.1,-0.61328,0.00103,8.12063]
[1777685717509,17.53,78382.31,324.1,-0.62319,0.00102,8.05638]
[1777685718516,17.53,78378.94,324.1,-0.62665,0.00102,8.03267]
[1777685719522,17.53,78381.14,324.1,-0.62441,0.00102,8.04806]
[1777685721537,17.52,78379.28,324.1,-0.62633,0.00102,8.03486]
[1777685727578,17.51,78379.56,324.1,-0.62611,0.00102,8.0364]
[1777685730372,17.51,78379.36,324.1,-0.62632,0.00102,8.03492]
[1777685730381,17.51,78379.36,324.1,-0.62633,0.00102,8.03485]
[1777685730839,17.51,78379.36,324.1,-0.62633,0.00102,8.03485]
[1777685730940,17.51,78374.56,324.1,-0.63123,0.00102,8.00023]
[1777685731609,17.51,78365.2,324.1,-0.64088,0.00101,7.91776]
[1777685734107,17.51,78364.89,324.1,-0.64119,0.00101,7.91532]
[1777685734520,17.51,78362.73,324.1,-0.64337,0.00101,7.89831]
[1777685734630,17.51,78359.74,324.1,-0.64637,0.001,7.87439]
[1777685739665,17.51,78359.76,324.1,-0.64634,0.001,7.87466]
[1777685741683,17.51,78358.68,324.1,-0.64741,0.001,7.86595]
[1777685742690,17.51,78359.96,324.1,-0.64613,0.001,7.87634]
[1777685744703,17.51,78362.39,324.1,-0.64368,0.00101,7.89582]
[1777685747552,17.51,78361.22,324.1,-0.64485,0.001,7.88652]
[1777685748732,17.51,78359.04,324.1,-0.64704,0.001,7.86899]
[1777685750746,17.51,78356.93,324.1,-0.64916,0.001,7.8517]
[1777685756333,17.51,78356.63,324.1,-0.64947,0.001,7.84913]
[1777685759811,17.51,78359.18,324.1,-0.64693,0.001,7.86983]
[1777685760818,17.51,78360.44,324.1,-0.64568,0.001,7.87996]
[1777685765837,17.5,78360.84,324.1,-0.64532,0.001,7.88286]
[1777685765840,17.5,78360.84,324.1,-0.64532,0.001,7.88286]
[1777685765871,17.5,78360.84,324.1,-0.64532,0.001,7.88286]
[1777685766024,17.5,78361.81,324.1,-0.64435,0.001,7.89057]
[1777685766955,17.5,78361.81,324.1,-0.64435,0.001,7.89057]
[1777685766979,17.5,78361.81,324.1,-0.64435,0.001,7.89057]
[1777685767053,17.5,78364.74,324.1,-0.64141,0.00101,7.91368]
[1777685767870,17.5,78371.4,324.1,-0.63467,0.00101,7.96473]
[1777685769884,17.5,78372.95,324.1,-0.63311,0.00102,7.9762]
[1777685774439,17.5,78373.68,324.1,-0.63239,0.00102,7.98145]
[1777685774540,17.49,78374.95,324.1,-0.63111,0.00102,7.99074]
[1777685774919,17.49,78377.26,324.1,-0.62876,0.00102,8.00746]
[1777685776213,17.49,78377.26,324.1,-0.62876,0.00102,8.00746]
[1777685776314,17.49,78378.35,324.1,-0.62766,0.00102,8.01521]
[1777685776960,17.49,78378.35,324.1,-0.62766,0.00102,8.01521]
[1777685776965,17.49,78378.35,324.1,-0.62766,0.00102,8.01521]
[1777685777177,17.49,78378.78,324.1,-0.62723,0.00102,8.01821]
[1777685777940,17.49,78381.97,324.1,-0.62398,0.00102,8.0406]
[1777685780875,17.49,78381.31,324.1,-0.62468,0.00102,8.03584]
[1777685780961,17.48,78380.62,324.1,-0.62539,0.00102,8.03093]
[1777685781967,17.48,78379.21,324.1,-0.62685,0.00102,8.02088]
[1777685785368,17.48,78379.96,324.1,-0.6261,0.00102,8.02606]
[1777685785429,17.48,78380.53,324.1,-0.62553,0.00102,8.03001]
[1777685787325,17.48,78380.85,324.1,-0.62521,0.00102,8.03219]
[1777685788546,17.48,78380.85,324.1,-0.62522,0.00102,8.03211]
[1777685788557,17.47,78380.81,324.1,-0.62527,0.00102,8.03176]
[1777685793883,17.47,78381.23,324.1,-0.62503,0.00103,8.02299]
[1777685794052,17.47,78381.21,324.1,-0.62505,0.00103,8.02282]
[1777685795059,17.47,78379.95,324.1,-0.62634,0.00102,8.01396]
[1777685796344,17.47,78379.95,324.1,-0.62634,0.00102,8.01396]
[1777685796393,17.47,78375.53,324.1,-0.63087,0.00102,7.9821]
[1777685798668,17.47,78375.46,324.1,-0.63094,0.00102,7.98154]
[1777685800327,17.47,78374.77,324.1,-0.63166,0.00102,7.97638]
[1777685800871,17.47,78374.47,324.1,-0.63197,0.00102,7.97413]
[1777685801188,17.47,78374.47,324.1,-0.63197,0.00102,7.97413]
[1777685801214,17.47,78370.41,324.1,-0.63611,0.00102,7.94372]
[1777685802604,17.47,78370.41,324.1,-0.63611,0.00102,7.94372]
[1777685804122,17.46,78368.44,324.1,-0.63812,0.00101,7.92861]
[1777685805129,17.46,78366.05,324.1,-0.64054,0.00101,7.91008]
[1777685808150,17.46,78367.73,324.1,-0.63884,0.00101,7.92312]
[1777685809157,17.46,78368.99,324.1,-0.63757,0.00101,7.9328]
[1777685814192,17.46,78369.32,324.1,-0.63724,0.00102,7.93524]
[1777685819226,17.46,78369.0,324.1,-0.63758,0.00102,7.93271]
[1777685824261,17.46,78369.26,324.1,-0.63733,0.00102,7.93462]
[1777685829296,17.46,78368.4,324.1,-0.63821,0.00101,7.92794]
[1777685839295,17.46,78369.23,324.1,-0.63737,0.00102,7.93428]
[1777685839367,17.46,78371.63,324.1,-0.63495,0.00102,7.95238]
[1777685845408,17.45,78371.42,324.1,-0.63518,0.00102,7.95063]
[1777685846416,17.45,78368.92,324.1,-0.63773,0.00102,7.93159]
[1777685851451,17.45,78368.85,324.1,-0.63798,0.00102,7.91931]
[1777685856486,17.45,78368.51,324.1,-0.63834,0.00102,7.91663]
[1777685861521,17.45,78368.61,324.1,-0.63824,0.00102,7.91736]
[1777685868569,17.45,78368.72,324.1,-0.63814,0.00102,7.91814]
[1777685873605,17.45,78364.85,324.1,-0.64207,0.00101,7.88794]
[1777685878639,17.45,78364.41,324.1,-0.64252,0.00101,7.88448]
[1777685879647,17.45,78365.69,324.1,-0.64122,0.00101,7.89455]
[1777685884682,17.44,78366.88,324.1,-0.64003,0.00102,7.90371]
[1777685889717,17.44,78367.17,324.1,-0.63975,0.00102,7.9059]
[1777685892737,17.44,78369.11,324.1,-0.63778,0.00102,7.92089]
[1777685897773,17.44,78369.22,324.1,-0.63767,0.00102,7.92166]
[1777685902807,17.44,78369.43,324.1,-0.63747,0.00102,7.9232]
[1777685907843,17.44,78370.17,324.1,-0.63673,0.00102,7.92878]
[1777685912878,17.44,78369.58,324.1,-0.63751,0.00102,7.91251]
[1777685917913,17.44,78369.73,324.1,-0.63737,0.00102,7.9136]
[1777685922948,17.44,78368.92,324.1,-0.6382,0.00102,7.90733]
[1777685923954,17.44,78367.8,324.1,-0.63934,0.00102,7.89866]
[1777685924961,17.44,78365.63,324.1,-0.64155,0.00102,7.8817]
[1777685927356,17.44,78365.95,324.1,-0.64122,0.00102,7.88423]
[1777685927499,17.44,78365.95,324.1,-0.64122,0.00102,7.88423]
[1777685927597,17.44,78365.47,324.1,-0.64171,0.00102,7.88046]
[1777685927983,17.44,78364.22,324.1,-0.64298,0.00101,7.87059]
[1777685932015,17.44,78362.33,324.1,-0.64488,0.00101,7.85557]
[1777685934296,17.44,78361.83,324.1,-0.64538,0.00101,7.85157]
[1777685934383,17.44,78360.09,324.1,-0.64715,0.00101,7.83744]
[1777685935036,17.44,78352.08,324.1,-0.6552,0.001,7.7706]
[1777685936414,17.44,78352.08,324.1,-0.6552,0.001,7.7706]
[1777685936426,17.44,78351.88,324.1,-0.6554,0.001,7.76892]
[1777685938427,17.44,78350.81,324.1,-0.65647,0.001,7.75976]
[1777685941740,17.44,78350.43,324.1,-0.65686,0.001,7.7564]
[1777685941745,17.44,78350.43,324.1,-0.65686,0.001,7.7564]
[1777685941823,17.44,78350.26,324.1,-0.65704,0.001,7.75485]
[1777685941838,17.44,78350.26,324.1,-0.65704,0.001,7.75485]
[1777685942085,17.44,78352.86,324.1,-0.65444,0.001,7.77712]
[1777685943392,17.44,78352.86,324.1,-0.65444,0.001,7.77712]
[1777685943398,17.44,78352.86,324.1,-0.65444,0.001,7.77712]
[1777685943538,17.44,78352.86,324.1,-0.65444,0.001,7.77712]
[1777685943639,17.43,78353.72,324.1,-0.65358,0.001,7.78435]
[1777685944103,17.43,78358.73,324.1,-0.64854,0.00101,7.82613]
[1777685952158,17.43,78358.87,324.1,-0.64847,0.00101,7.8267]
[1777685956187,17.42,78361.12,324.1,-0.64624,0.00101,7.84473]
[1777685960215,17.42,78359.16,324.1,-0.64825,0.00101,7.82854]
[1777685964017,17.42,78359.45,324.1,-0.64795,0.00101,7.83099]
[1777685964064,17.42,78359.45,324.1,-0.64795,0.00101,7.83099]
[1777685964243,17.42,78355.1,324.1,-0.65232,0.00101,7.79495]
[1777685965250,17.42,78351.64,324.1,-0.65579,0.001,7.76557]
[1777685968533,17.42,78351.55,324.1,-0.65588,0.001,7.76482]
[1777685968563,17.42,78351.37,324.1,-0.65606,0.001,7.76329]
[1777685969278,17.42,78347.83,324.1,-0.6596,0.001,7.73261]
[1777685972200,17.42,78347.99,324.1,-0.65963,0.001,7.72219]
[1777685972205,17.42,78347.99,324.1,-0.65963,0.001,7.72219]
[1777685972643,17.42,78347.99,324.1,-0.65963,0.001,7.72219]
[1777685972745,17.42,78348.79,324.1,-0.65883,0.001,7.72922]
[1777685973069,17.42,78348.79,324.1,-0.65883,0.001,7.72922]
[1777685973265,17.42,78348.79,324.1,-0.65883,0.001,7.72922]
[1777685973754,17.42,78358.99,324.1,-0.64857,0.00101,7.81566]
[1777685978793,17.42,78359.59,324.1,-0.64796,0.00101,7.8206]
[1777685986110,17.42,78360.03,324.1,-0.64749,0.00101,7.82437]
[1777685991432,17.43,78360.29,324.1,-0.6472,0.00101,7.82674]
[1777685996467,17.43,78362.3,324.1,-0.64514,0.00101,7.84318]
[1777685998214,17.43,78362.2,324.1,-0.64524,0.00101,7.84239]
[1777685998218,17.43,78362.2,324.1,-0.64524,0.00101,7.84239]
[1777685998343,17.43,78362.2,324.1,-0.64524,0.00101,7.84239]
[1777685998480,17.43,78359.92,324.1,-0.64755,0.00101,7.82391]
[1777685999488,17.43,78358.23,324.1,-0.64926,0.00101,7.81001]
[1777686000635,17.43,78358.23,324.1,-0.64926,0.00101,7.81001]
[1777686000688,17.43,78358.23,324.1,-0.64926,0.00101,7.81001]
[1777686000787,17.43,78358.23,324.1,-0.64926,0.00101,7.81001]
[1777686000888,17.43,78357.0,324.1,-0.65051,0.00101,7.79978]
[1777686001310,17.43,78357.0,324.1,-0.65051,0.00101,7.79978]
[1777686001502,17.43,78351.04,324.1,-0.6565,0.001,7.74937]
[1777686003516,17.43,78349.99,324.1,-0.65754,0.001,7.74035]
[1777686005530,17.43,78347.68,324.1,-0.65985,0.001,7.72029]
[1777686007164,17.43,78347.68,324.1,-0.65985,0.001,7.72029]
[1777686007770,17.43,78347.21,324.1,-0.6603,0.001,7.71625]
[1777686008863,17.43,78347.21,324.1,-0.6603,0.001,7.71625]
[1777686008551,17.43,78342.94,324.1,-0.66455,0.00099,7.67837]
[1777686008952,17.43,78342.94,324.1,-0.66455,0.00099,7.67837]
[1777686008980,17.43,78342.94,324.1,-0.66455,0.00099,7.67837]
[1777686009557,17.43,78335.98,324.1,-0.67142,0.00098,7.6148]
[1777686010565,17.43,78334.46,324.1,-0.67291,0.00098,7.60066]
[1777686011192,17.43,78334.46,324.1,-0.67291,0.00098,7.60066]
[1777686011274,17.43,78334.46,324.1,-0.67291,0.00098,7.60066]
[1777686011304,17.43,78334.46,324.1,-0.67291,0.00098,7.60066]
[1777686011572,17.44,78338.36,324.1,-0.66906,0.00099,7.63691]
[1777686012579,17.44,78339.6,324.1,-0.66784,0.00099,7.6483]
[1777686017614,17.44,78339.6,324.1,-0.66783,0.00099,7.6484]
[1777686022648,17.44,78339.01,324.1,-0.6684,0.00099,7.64312]
[1777686026677,17.44,78337.12,324.1,-0.67025,0.00099,7.62584]
[1777686027684,17.44,78339.39,324.1,-0.668,0.00099,7.64674]
[1777686032718,17.44,78339.51,324.1,-0.66808,0.00099,7.63596]
[1777686036846,17.44,78339.22,324.1,-0.66836,0.00099,7.63338]
[1777686036894,17.44,78339.22,324.1,-0.66836,0.00099,7.63338]
[1777686036995,17.44,78339.15,324.1,-0.66843,0.00099,7.63277]
[1777686037754,17.44,78334.73,324.1,-0.67278,0.00098,7.59187]
[1777686042789,17.45,78335.77,324.1,-0.67173,0.00098,7.60185]
[1777686046817,17.45,78334.56,324.1,-0.6729,0.00098,7.59079]
[1777686052859,17.45,78334.56,324.1,-0.67285,0.00098,7.5912]
[1777686054873,17.45,78332.56,324.1,-0.6748,0.00098,7.57254]
[1777686060915,17.45,78331.75,324.1,-0.6756,0.00098,7.56482]
[1777686062058,17.45,78331.71,324.1,-0.67564,0.00098,7.56444]
[1777686062061,17.45,78331.71,324.1,-0.67564,0.00098,7.56444]
[1777686062154,17.45,78331.71,324.1,-0.67564,0.00098,7.56444]
[1777686062928,17.45,78329.33,324.1,-0.67797,0.00098,7.54176]
[1777686067964,17.45,78328.94,324.1,-0.67835,0.00098,7.53798]
[1777686070435,17.45,78327.32,324.1,-0.67993,0.00097,7.52236]
[1777686074596,17.45,78326.6,324.1,-0.68063,0.00097,7.51543]
[1777686074602,17.45,78326.6,324.1,-0.68063,0.00097,7.51543]
[1777686074852,17.45,78326.6,324.1,-0.68063,0.00097,7.51543]
[1777686074954,17.46,78324.4,324.1,-0.68276,0.00097,7.49403]
[1777686075013,17.46,78327.17,324.1,-0.68007,0.00097,7.52101]
[1777686076020,17.46,78328.66,324.1,-0.67861,0.00098,7.5354]
[1777686080581,17.46,78329.59,324.1,-0.67771,0.00098,7.54433]
[1777686083069,17.46,78331.32,324.1,-0.67601,0.00098,7.56091]
[1777686088104,17.46,78331.02,324.1,-0.67626,0.00098,7.55845]
[1777686094326,17.46,78330.85,324.1,-0.67661,0.00098,7.54512]
[1777686099560,17.47,78330.83,324.1,-0.67659,0.00098,7.54525]
[1777686099662,17.47,78328.59,324.1,-0.67878,0.00098,7.52385]
[1777686106266,17.47,78328.63,324.1,-0.67873,0.00098,7.52434]
[1777686112720,17.47,78328.63,324.1,-0.67871,0.00098,7.52455]
[1777686113279,17.47,78327.03,324.1,-0.68026,0.00097,7.50918]
[1777686114286,17.47,78325.98,324.1,-0.68128,0.00097,7.49903]
[1777686119321,17.48,78326.31,324.1,-0.68094,0.00097,7.50246]
[1777686126370,17.48,78326.27,324.1,-0.68094,0.00097,7.50236]
[1777686128634,17.48,78328.2,324.1,-0.67907,0.00098,7.52101]
[1777686133678,17.48,78327.47,324.1,-0.67977,0.00097,7.51401]
[1777686139461,17.48,78326.94,324.1,-0.68027,0.00097,7.50904]
[1777686144496,17.48,78329.12,324.1,-0.67813,0.00098,7.53019]
[1777686153559,17.48,78329.47,324.1,-0.67808,0.00098,7.52081]
[1777686155573,17.47,78331.05,324.1,-0.67654,0.00098,7.53576]
[1777686156580,17.47,78333.02,324.1,-0.67462,0.00098,7.55434]
[1777686161618,17.47,78333.03,324.1,-0.67462,0.00098,7.55432]
[1777686167108,17.48,78333.24,324.1,-0.67438,0.00098,7.55665]
[1777686171686,17.48,78331.9,324.1,-0.67566,0.00098,7.54426]
[1777686177728,17.48,78332.85,324.1,-0.67474,0.00098,7.55314]
[1777686179741,17.48,78330.25,324.1,-0.67729,0.00098,7.52844]
[1777686181756,17.48,78329.21,324.1,-0.67831,0.00098,7.5185]
[1777686182959,17.48,78329.21,324.1,-0.67831,0.00098,7.5185]
[1777686183058,17.48,78328.56,324.1,-0.67894,0.00098,7.51228]
[1777686183405,17.48,78328.56,324.1,-0.67894,0.00098,7.51228]
[1777686183770,17.48,78321.43,324.1,-0.68588,0.00097,7.44261]
[1777686184777,17.48,78320.51,324.1,-0.68676,0.00097,7.43353]
[1777686189812,17.48,78320.91,324.1,-0.68633,0.00097,7.43793]
[1777686195919,17.49,78320.87,324.1,-0.68634,0.00097,7.43784]
[1777686196020,17.49,78320.87,324.1,-0.68632,0.00097,7.43799]
[1777686201896,17.49,78319.61,324.1,-0.6875,0.00096,7.42588]
[1777686206931,17.5,78320.71,324.1,-0.6864,0.00097,7.43723]
[1777686207836,17.5,78320.71,324.1,-0.6864,0.00097,7.43723]
[1777686207841,17.5,78320.71,324.1,-0.6864,0.00097,7.43723]
[1777686207939,17.5,78322.04,324.1,-0.6851,0.00097,7.45049]
[1777686208203,17.5,78322.04,324.1,-0.6851,0.00097,7.45049]
[1777686208945,17.5,78323.51,324.1,-0.68367,0.00097,7.46504]
[1777686209952,17.5,78325.02,324.1,-0.6822,0.00097,7.47987]
[1777686214987,17.5,78325.59,324.1,-0.68186,0.00097,7.47342]
[1777686220022,17.5,78325.15,324.1,-0.68227,0.00097,7.4693]
[1777686229086,17.5,78325.2,324.1,-0.68219,0.00097,7.47012]
[1777686234121,17.51,78324.69,324.1,-0.68265,0.00097,7.46542]
[1777686239158,17.51,78324.69,324.1,-0.68262,0.00097,7.46571]
[1777686244191,17.51,78323.9,324.1,-0.68336,0.00097,7.45829]
[1777686246205,17.51,78322.67,324.1,-0.68454,0.00097,7.44634]
[1777686248219,17.52,78323.53,324.1,-0.68369,0.00097,7.45493]
[1777686251240,17.52,78324.83,324.1,-0.68241,0.00097,7.46785]
[1777686253015,17.52,78324.83,324.1,-0.68241,0.00097,7.46785]
[1777686253090,17.52,78325.67,324.1,-0.68159,0.00097,7.47606]
[1777686253254,17.52,78324.02,324.1,-0.68319,0.00097,7.46]
[1777686258290,17.52,78323.59,324.1,-0.68358,0.00097,7.45601]
[1777686262320,17.52,78322.31,324.1,-0.68481,0.00097,7.44362]
[1777686268362,17.53,78322.41,324.1,-0.68468,0.00097,7.44494]
[1777686274102,17.53,78322.79,324.1,-0.68451,0.00097,7.43675]
[1777686277266,17.53,78321.98,324.1,-0.68526,0.00097,7.42908]
[1777686277425,17.53,78321.82,324.1,-0.68541,0.00097,7.42758]
[1777686280447,17.53,78323.69,324.1,-0.68358,0.00097,7.44611]
[1777686284475,17.54,78320.55,324.1,-0.6866,0.00097,7.41535]
[1777686290137,17.54,78320.34,324.1,-0.68678,0.00097,7.41355]
[1777686290143,17.54,78320.34,324.1,-0.68678,0.00097,7.41355]
[1777686290197,17.54,78320.34,324.1,-0.68678,0.00097,7.41355]
[1777686290177,17.54,78320.34,324.1,-0.68677,0.00097,7.4137]
[1777686290298,17.54,78320.34,324.1,-0.68677,0.00097,7.4137]
[1777686290479,17.54,78320.34,324.1,-0.68677,0.00097,7.4137]
[1777686290666,17.54,78320.34,324.1,-0.68677,0.00097,7.4137]
[1777686291053,17.54,78320.34,324.1,-0.68677,0.00097,7.4137]
[1777686291197,17.54,78327.38,324.1,-0.67994,0.00097,7.48254]
[1777686291454,17.54,78327.38,324.1,-0.67994,0.00097,7.48254]
[1777686292112,17.54,78355.24,324.1,-0.6523,0.00101,7.7335]
[1777686292376,17.54,78355.24,324.1,-0.6523,0.00101,7.7335]
[1777686292480,17.54,78355.24,324.1,-0.6523,0.00101,7.7335]
[1777686292530,17.54,78360.62,324.1,-0.64687,0.00101,7.77775]
[1777686293897,17.55,78365.89,324.1,-0.64151,0.00102,7.81968]
[1777686296819,17.54,78366.77,324.1,-0.64063,0.00102,7.82644]
[1777686297057,17.54,78366.77,324.1,-0.64063,0.00102,7.82644]
[1777686297158,17.54,78366.77,324.1,-0.64064,0.00102,7.8264]
[1777686297566,17.54,78368.37,324.1,-0.63901,0.00102,7.83877]
[1777686298303,17.54,78368.37,324.1,-0.63901,0.00102,7.83877]
[1777686298574,17.54,78368.26,324.1,-0.63912,0.00102,7.83792]
[1777686300041,17.54,78366.94,324.1,-0.64047,0.00102,7.82769]
[1777686300339,17.54,78366.94,324.1,-0.64047,0.00102,7.82769]
[1777686300346,17.54,78366.94,324.1,-0.64047,0.00102,7.82769]
[1777686300491,17.54,78366.94,324.1,-0.64047,0.00102,7.82769]
[1777686300678,17.54,78366.94,324.1,-0.64047,0.00102,7.82769]
[1777686300681,17.54,78366.94,324.1,-0.64047,0.00102,7.82769]
[1777686300723,17.54,78366.94,324.1,-0.64047,0.00102,7.82769]
[1777686300985,17.54,78366.94,324.1,-0.64047,0.00102,7.82769]
[1777686300990,17.54,78366.94,324.1,-0.64047,0.00102,7.82769]
[1777686301057,17.54,78362.32,324.1,-0.64516,0.00101,7.79127]
[1777686301595,17.54,78345.62,324.1,-0.66195,0.001,7.65082]
[1777686302602,17.54,78345.07,324.1,-0.6625,0.001,7.64597]
[1777686304463,17.54,78345.0,324.1,-0.66257,0.001,7.64535]
[1777686304741,17.54,78345.0,324.1,-0.66257,0.001,7.64535]
[1777686304798,17.54,78345.0,324.1,-0.66257,0.001,7.64535]
[1777686304990,17.54,78346.28,324.1,-0.6613,0.001,7.65662]
[1777686305962,17.54,78346.28,324.1,-0.6613,0.001,7.65662]
[1777686305968,17.54,78346.28,324.1,-0.6613,0.001,7.65662]
[1777686306065,17.54,78346.28,324.1,-0.6613,0.001,7.65662]
[1777686306166,17.54,78341.46,324.1,-0.66609,0.00099,7.61377]
[1777686306758,17.54,78341.46,324.1,-0.66609,0.00099,7.61377]
[1777686306819,17.54,78341.46,324.1,-0.66609,0.00099,7.61377]
[1777686306872,17.54,78341.46,324.1,-0.66609,0.00099,7.61377]
[1777686307109,17.54,78337.76,324.1,-0.66975,0.00099,7.58015]
[1777686307999,17.54,78340.56,324.1,-0.66699,0.00099,7.60558]
[1777686310340,17.54,78340.46,324.1,-0.66711,0.00099,7.6045]
[1777686310414,17.54,78340.46,324.1,-0.66711,0.00099,7.6045]
[1777686310663,17.54,78344.55,324.1,-0.66306,0.00099,7.64104]
[1777686311450,17.54,78344.55,324.1,-0.66306,0.00099,7.64104]
[1777686311729,17.54,78344.55,324.1,-0.66306,0.00099,7.64104]
[1777686311835,17.54,78344.55,324.1,-0.66306,0.00099,7.64104]
[1777686311936,17.54,78344.12,324.1,-0.66349,0.00099,7.63721]
[1777686312821,17.54,78344.12,324.1,-0.66349,0.00099,7.63721]
[1777686312903,17.54,78344.12,324.1,-0.66349,0.00099,7.63721]
[1777686313077,17.54,78344.12,324.1,-0.66349,0.00099,7.63721]
[1777686313123,17.54,78344.12,324.1,-0.66349,0.00099,7.63721]
[1777686313128,17.54,78344.12,324.1,-0.66349,0.00099,7.63721]
[1777686313176,17.54,78336.93,324.1,-0.67061,0.00099,7.57217]
[1777686313372,17.54,78336.93,324.1,-0.67061,0.00099,7.57217]
[1777686313883,17.54,78336.93,324.1,-0.67061,0.00099,7.57217]
[1777686313921,17.54,78336.93,324.1,-0.67061,0.00099,7.57217]
[1777686314051,17.54,78336.93,324.1,-0.67061,0.00099,7.57217]
[1777686314054,17.54,78336.93,324.1,-0.67061,0.00099,7.57217]
[1777686314056,17.54,78331.16,324.1,-0.67627,0.00098,7.51833]
[1777686315165,17.54,78331.16,324.1,-0.67627,0.00098,7.51833]
[1777686315205,17.54,78331.16,324.1,-0.67627,0.00098,7.51833]
[1777686314687,17.54,78326.71,324.1,-0.68062,0.00097,7.47578]
[1777686315287,17.54,78326.71,324.1,-0.68062,0.00097,7.47578]
[1777686315578,17.54,78326.71,324.1,-0.68062,0.00097,7.47578]
[1777686315890,17.54,78326.71,324.1,-0.68062,0.00097,7.47578]
[1777686315984,17.54,78333.09,324.1,-0.67439,0.00098,7.53647]
[1777686316701,17.54,78338.16,324.1,-0.66939,0.00099,7.58353]
[1777686323177,17.54,78338.18,324.1,-0.66935,0.00099,7.58386]
[1777686327558,17.54,78338.28,324.1,-0.66923,0.00099,7.58502]
[1777686327778,17.54,78337.38,324.1,-0.67011,0.00099,7.57677]
[1777686328785,17.54,78334.89,324.1,-0.67256,0.00098,7.5538]
[1777686333820,17.55,78334.14,324.1,-0.67349,0.00098,7.535]
[1777686338855,17.55,78336.3,324.1,-0.67132,0.00099,7.55538]
[1777686343890,17.55,78336.61,324.1,-0.67099,0.00099,7.55848]
[1777686349932,17.56,78336.37,324.1,-0.6712,0.00099,7.55657]
[1777686352953,17.56,78334.31,324.1,-0.67321,0.00098,7.53764]
[1777686358995,17.56,78334.31,324.1,-0.67316,0.00098,7.53807]
[1777686366044,17.57,78334.27,324.1,-0.67316,0.00098,7.53806]
[1777686368797,17.57,78334.27,324.1,-0.67316,0.00098,7.53806]
[1777686368852,17.57,78334.27,324.1,-0.67316,0.00098,7.53806]
[1777686369064,17.57,78331.42,324.1,-0.67595,0.00098,7.51144]
[1777686376114,17.57,78330.97,324.1,-0.67634,0.00098,7.50768]
[1777686377120,17.57,78329.34,324.1,-0.67793,0.00098,7.49223]
[1777686378128,17.57,78325.32,324.1,-0.68184,0.00097,7.45361]
[1777686381149,17.58,78324.13,324.1,-0.68299,0.00097,7.44218]
[1777686386185,17.58,78324.45,324.1,-0.68264,0.00097,7.4456]
[1777686392227,17.58,78327.75,324.1,-0.67963,0.00098,7.46559]
[1777686397261,17.58,78327.06,324.1,-0.68028,0.00097,7.45915]
[1777686402297,17.59,78326.47,324.1,-0.68085,0.00097,7.45357]
[1777686404311,17.59,78324.2,324.1,-0.68305,0.00097,7.43162]
[1777686409346,17.59,78324.27,324.1,-0.68296,0.00097,7.43252]
[1777686414748,17.59,78324.55,324.1,-0.68267,0.00097,7.43541]
[1777686420423,17.59,78324.5,324.1,-0.68269,0.00097,7.4352]
[1777686425458,17.59,78324.37,324.1,-0.6828,0.00097,7.43414]
[1777686428479,17.6,78323.46,324.1,-0.68367,0.00097,7.42539]
[1777686432506,17.6,78324.46,324.1,-0.68268,0.00097,7.4353]
[1777686436136,17.6,78324.46,324.1,-0.68268,0.00097,7.4353]
[1777686436138,17.6,78324.46,324.1,-0.68268,0.00097,7.4353]
[1777686436337,17.6,78324.46,324.1,-0.68268,0.00097,7.4353]
[1777686436243,17.6,78324.46,324.1,-0.68267,0.00097,7.43541]
[1777686436506,17.6,78324.46,324.1,-0.68267,0.00097,7.43541]
[1777686437220,17.6,78324.46,324.1,-0.68267,0.00097,7.43541]
[1777686437318,17.6,78324.46,324.1,-0.68266,0.00097,7.43548]
[1777686437979,17.6,78324.46,324.1,-0.68266,0.00097,7.43548]
[1777686438734,17.6,78324.46,324.1,-0.68266,0.00097,7.43548]
[1777686438836,17.6,78328.7,324.1,-0.67853,0.00098,7.47633]
[1777686441572,17.6,78331.74,324.1,-0.67554,0.00098,7.5053]
[1777686446606,17.61,78329.59,324.1,-0.6776,0.00098,7.48535]
[1777686451642,17.61,78329.63,324.1,-0.67775,0.00098,7.47392]
[1777686456677,17.61,78328.66,324.1,-0.67866,0.00098,7.46508]
[1777686462328,17.61,78329.08,324.1,-0.67825,0.00098,7.46909]
[1777686467754,17.61,78329.12,324.1,-0.67821,0.00098,7.46942]
[1777686468760,17.61,78331.66,324.1,-0.67573,0.00098,7.49339]
[1777686474803,17.61,78332.5,324.1,-0.67495,0.00098,7.50085]
[1777686479838,17.6,78332.52,324.1,-0.67497,0.00098,7.50067]
[1777686481852,17.6,78335.92,324.1,-0.67164,0.00099,7.53215]
[1777686483866,17.6,78337.11,324.1,-0.67049,0.00099,7.5429]
[1777686485580,17.6,78337.77,324.1,-0.66985,0.00099,7.54885]
[1777686485587,17.6,78337.77,324.1,-0.66985,0.00099,7.54885]
[1777686485628,17.6,78337.77,324.1,-0.66985,0.00099,7.54885]
[1777686485880,17.6,78338.03,324.1,-0.6696,0.00099,7.55112]
[1777686490360,17.59,78338.97,324.1,-0.66873,0.00099,7.55918]
[1777686494943,17.59,78337.89,324.1,-0.66984,0.00099,7.54893]
[1777686500984,17.58,78337.45,324.1,-0.67034,0.00099,7.54434]
[1777686503795,17.58,78337.45,324.1,-0.67034,0.00099,7.54434]
[1777686503799,17.58,78337.45,324.1,-0.67034,0.00099,7.54434]
[1777686504229,17.58,78337.45,324.1,-0.67034,0.00099,7.54434]
[1777686504330,17.58,78337.54,324.1,-0.67028,0.00099,7.54488]
[1777686510328,17.57,78337.47,324.1,-0.67041,0.00099,7.54371]
[1777686516090,17.56,78337.59,324.1,-0.67059,0.00099,7.53193]
[1777686519111,17.56,78335.37,324.1,-0.67282,0.00099,7.51109]
[1777686524146,17.55,78335.34,324.1,-0.67289,0.00099,7.51035]
[1777686531195,17.55,78335.24,324.1,-0.67306,0.00099,7.50876]
[1777686536230,17.54,78335.58,324.1,-0.67278,0.00099,7.51146]
[1777686537048,17.54,78335.58,324.1,-0.67278,0.00099,7.51146]
[1777686537237,17.54,78337.58,324.1,-0.67081,0.00099,7.52988]
[1777686541265,17.53,78339.93,324.1,-0.66852,0.00099,7.55101]
[1777686543553,17.53,78339.91,324.1,-0.66856,0.00099,7.55063]
[1777686544430,17.53,78338.55,324.1,-0.66994,0.00099,7.53796]
[1777686546299,17.53,78336.0,324.1,-0.67248,0.00099,7.5143]
[1777686547307,17.53,78333.74,324.1,-0.67472,0.00099,7.49307]
[1777686552341,17.52,78333.65,324.1,-0.67485,0.00099,7.49182]
[1777686558384,17.52,78333.17,324.1,-0.67538,0.00099,7.48684]
[1777686564426,17.51,78332.73,324.1,-0.67587,0.00099,7.48215]
[1777686568454,17.51,78335.23,324.1,-0.67343,0.00099,7.50538]
[1777686573489,17.5,78334.84,324.1,-0.67408,0.00099,7.48911]
[1777686578875,17.5,78334.99,324.1,-0.67395,0.00099,7.49029]
[1777686582552,17.5,78333.26,324.1,-0.67572,0.00099,7.47352]
[1777686587587,17.49,78333.88,324.1,-0.67514,0.00099,7.47905]
[1777686595643,17.49,78333.89,324.1,-0.67518,0.00099,7.47862]
[1777686598664,17.48,78332.72,324.1,-0.67636,0.00099,7.46734]
[1777686601537,17.48,78333.18,324.1,-0.67592,0.00099,7.47159]
[1777686601572,17.48,78333.18,324.1,-0.67592,0.00099,7.47159]
[1777686601684,17.48,78331.57,324.1,-0.67752,0.00099,7.45621]
[1777686602692,17.48,78330.3,324.1,-0.67878,0.00099,7.444]
[1777686603699,17.48,78328.98,324.1,-0.68008,0.00098,7.43124]
[1777686605397,17.48,78328.98,324.1,-0.68008,0.00098,7.43124]
[1777686605427,17.48,78328.94,324.1,-0.68012,0.00098,7.43082]
[1777686611086,17.48,78328.94,324.1,-0.68012,0.00098,7.43082]
[1777686611171,17.48,78328.94,324.1,-0.68012,0.00098,7.43082]
[1777686611437,17.48,78328.94,324.1,-0.68012,0.00098,7.43082]
[1777686611273,17.48,78329.09,324.1,-0.68,0.00098,7.43206]
[1777686611755,17.48,78332.2,324.1,-0.67693,0.00099,7.46187]
[1777686616790,17.47,78332.69,324.1,-0.67648,0.00099,7.46621]
[1777686617797,17.47,78335.25,324.1,-0.67395,0.00099,7.49034]
[1777686619808,17.47,78335.27,324.1,-0.67394,0.00099,7.49045]
[1777686619815,17.47,78335.27,324.1,-0.67394,0.00099,7.49045]
[1777686619831,17.47,78335.27,324.1,-0.67394,0.00099,7.49045]
[1777686620066,17.47,78335.26,324.1,-0.67396,0.00099,7.49028]
[1777686620819,17.47,78337.84,324.1,-0.6714,0.001,7.51429]
[1777686621826,17.47,78339.04,324.1,-0.67022,0.001,7.5253]
[1777686626861,17.47,78338.77,324.1,-0.67053,0.001,7.52242]
[1777686629000,17.46,78338.8,324.1,-0.67051,0.001,7.52262]
[1777686629004,17.46,78338.8,324.1,-0.67051,0.001,7.52262]
[1777686629053,17.46,78338.8,324.1,-0.67051,0.001,7.52262]
[1777686629099,17.46,78339.24,324.1,-0.67008,0.001,7.5266]
[1777686630385,17.46,78336.71,324.1,-0.67261,0.00099,7.50304]
[1777686634919,17.46,78334.25,324.1,-0.67531,0.00099,7.46739]
[1777686639954,17.46,78334.79,324.1,-0.6748,0.00099,7.47226]
[1777686644989,17.45,78333.89,324.1,-0.67572,0.00099,7.46348]
[1777686650330,17.45,78333.3,324.1,-0.67629,0.00099,7.45798]
[1777686655579,17.46,78333.4,324.1,-0.67613,0.00099,7.45949]
[1777686662117,17.47,78333.81,324.1,-0.67566,0.00099,7.46404]
[1777686665335,17.47,78333.88,324.1,-0.67556,0.00099,7.46493]
[1777686665434,17.47,78333.88,324.1,-0.67555,0.00099,7.46504]
[1777686666145,17.47,78332.99,324.1,-0.67642,0.00099,7.45671]
[1777686671180,17.48,78333.08,324.1,-0.67627,0.00099,7.45816]
[1777686676211,17.49,78333.22,324.1,-0.67607,0.00099,7.46006]
[1777686682257,17.49,78332.97,324.1,-0.67624,0.00099,7.45839]
[1777686688325,17.5,78332.62,324.1,-0.67656,0.00099,7.45535]
[1777686693474,17.5,78332.65,324.1,-0.67674,0.00099,7.44354]
[1777686693487,17.5,78332.65,324.1,-0.67674,0.00099,7.44354]
[1777686693579,17.5,78332.65,324.1,-0.67674,0.00099,7.44356]
[1777686694335,17.5,78332.65,324.1,-0.67674,0.00099,7.44356]
[1777686694497,17.5,78332.65,324.1,-0.67674,0.00099,7.44356]
[1777686694594,17.5,78334.89,324.1,-0.67451,0.00099,7.46479]
[1777686695058,17.5,78334.89,324.1,-0.67451,0.00099,7.46479]
[1777686695217,17.5,78334.89,324.1,-0.67451,0.00099,7.46479]
[1777686695348,17.5,78333.55,324.1,-0.67584,0.00099,7.45214]
[1777686699376,17.5,78331.16,324.1,-0.6782,0.00099,7.42948]
[1777686704416,17.5,78331.17,324.1,-0.67817,0.00099,7.42978]
[1777686709451,17.5,78331.32,324.1,-0.678,0.00099,7.43142]
[1777686719521,17.5,78331.58,324.1,-0.67777,0.00099,7.43364]
[1777686724558,17.5,78331.3,324.1,-0.67806,0.00099,7.43081]
[1777686729591,17.5,78331.62,324.1,-0.67774,0.00099,7.43388]
[1777686731724,17.5,78331.63,324.1,-0.67774,0.00099,7.43393]
[1777686731733,17.5,78331.63,324.1,-0.67774,0.00099,7.43393]
[1777686732335,17.5,78331.63,324.1,-0.67774,0.00099,7.43393]
[1777686732613,17.5,78331.89,324.1,-0.67748,0.00099,7.43638]
[1777686732776,17.5,78331.89,324.1,-0.67748,0.00099,7.43638]
[1777686732801,17.5,78331.89,324.1,-0.67748,0.00099,7.43638]
[1777686732817,17.5,78331.89,324.1,-0.67748,0.00099,7.43638]
[1777686732822,17.5,78331.89,324.1,-0.67748,0.00099,7.43638]
[1777686733492,17.5,78331.89,324.1,-0.67748,0.00099,7.43638]
[1777686733592,17.5,78331.89,324.1,-0.67749,0.00099,7.43635]
[1777686734627,17.5,78334.13,324.1,-0.67527,0.00099,7.45758]
[1777686739661,17.5,78333.95,324.1,-0.67547,0.00099,7.45566]
[1777686744698,17.49,78333.43,324.1,-0.67601,0.00099,7.45054]
[1777686749733,17.49,78331.23,324.1,-0.67821,0.00099,7.42938]
[1777686751787,17.49,78331.23,324.1,-0.67821,0.00099,7.42938]
[1777686751855,17.49,78331.23,324.1,-0.67844,0.00099,7.41705]
[1777686752754,17.49,78329.7,324.1,-0.67996,0.00099,7.40231]
[1777686753761,17.49,78328.76,324.1,-0.68089,0.00099,7.39321]
[1777686755086,17.49,78328.76,324.1,-0.68089,0.00099,7.39321]
[1777686755093,17.49,78328.76,324.1,-0.68089,0.00099,7.39321]
[1777686755135,17.49,78328.54,324.1,-0.6811,0.00099,7.39108]
[1777686755775,17.49,78322.33,324.1,-0.6872,0.00098,7.32997]
[1777686756782,17.49,78320.92,324.1,-0.68858,0.00098,7.31589]
[1777686759634,17.49,78320.49,324.1,-0.68899,0.00098,7.31161]
[1777686759803,17.49,78319.24,324.1,-0.69021,0.00097,7.29909]
[1777686760810,17.49,78318.07,324.1,-0.69134,0.00097,7.28729]
[1777686765844,17.5,78317.19,324.1,-0.69217,0.00097,7.27866]
[1777686769873,17.5,78318.1,324.1,-0.69126,0.00097,7.28817]
[1777686774908,17.5,78316.76,324.1,-0.69253,0.00097,7.27482]
[1777686779946,17.5,78317.37,324.1,-0.69191,0.00097,7.28133]
[1777686788336,17.51,78317.78,324.1,-0.69149,0.00097,7.28567]
[1777686794046,17.51,78317.22,324.1,-0.69198,0.00097,7.28057]
[1777686803109,17.52,78317.27,324.1,-0.69188,0.00097,7.28162]
[1777686808635,17.52,78317.12,324.1,-0.692,0.00097,7.28037]
[1777686809099,17.52,78317.26,324.1,-0.69185,0.00097,7.28192]
[1777686809102,17.52,78317.26,324.1,-0.69185,0.00097,7.28192]
[1777686809305,17.52,78313.64,324.1,-0.69536,0.00097,7.24488]
[1777686810158,17.52,78312.33,324.1,-0.69661,0.00096,7.23145]
[1777686814186,17.53,78311.01,324.1,-0.69809,0.00096,7.20571]
[1777686819221,17.53,78311.33,324.1,-0.69772,0.00096,7.20968]
[1777686825264,17.54,78311.13,324.1,-0.69785,0.00096,7.20829]
[1777686830326,17.54,78310.9,324.1,-0.69804,0.00096,7.20615]
[1777686831382,17.54,78310.9,324.1,-0.69803,0.00096,7.20632]
[1777686831421,17.54,78310.86,324.1,-0.69806,0.00096,7.20599]
[1777686832313,17.54,78313.12,324.1,-0.69587,0.00096,7.22949]
[1777686833320,17.54,78315.43,324.1,-0.69363,0.00097,7.25326]
[1777686838354,17.54,78314.78,324.1,-0.69424,0.00097,7.24682]
[1777686844396,17.55,78315.26,324.1,-0.69374,0.00097,7.25214]
[1777686845404,17.55,78314.3,324.1,-0.69466,0.00097,7.24237]
[1777686852452,17.55,78314.15,324.1,-0.69476,0.00097,7.24134]
[1777686855474,17.56,78311.65,324.1,-0.69715,0.00096,7.21579]
[1777686860509,17.56,78311.47,324.1,-0.69728,0.00096,7.21441]
[1777686862523,17.56,78312.26,324.1,-0.6965,0.00096,7.22277]
[1777686871576,17.57,78312.19,324.1,-0.69653,0.00096,7.2224]
[1777686872995,17.57,78312.02,324.1,-0.6969,0.00096,7.20865]
[1777686873601,17.57,78309.58,324.1,-0.69923,0.00096,7.18339]
[1777686878636,17.58,78309.36,324.1,-0.69939,0.00096,7.18166]
[1777686882664,17.58,78312.57,324.1,-0.69626,0.00096,7.21542]
[1777686886349,17.58,78312.05,324.1,-0.69674,0.00096,7.21033]
[1777686886407,17.58,78312.05,324.1,-0.69674,0.00096,7.21033]
[1777686886692,17.58,78316.36,324.1,-0.69257,0.00097,7.25455]
[1777686887004,17.58,78316.36,324.1,-0.69257,0.00097,7.25455]
[1777686887107,17.58,78316.36,324.1,-0.69257,0.00097,7.25455]
[1777686887325,17.58,78316.36,324.1,-0.69257,0.00097,7.25455]
[1777686887359,17.58,78316.36,324.1,-0.69257,0.00097,7.25455]
[1777686887699,17.59,78326.17,324.1,-0.68299,0.00098,7.35228]
[1777686887993,17.59,78326.17,324.1,-0.68299,0.00098,7.35228]
[1777686888705,17.59,78327.41,324.1,-0.68176,0.00098,7.36444]
[1777686890720,17.59,78326.43,324.1,-0.6827,0.00098,7.35509]
[1777686892734,17.59,78327.41,324.1,-0.68171,0.00098,7.36484]
[1777686895376,17.59,78327.56,324.1,-0.68153,0.00098,7.36666]
[1777686895658,17.59,78327.56,324.1,-0.68153,0.00098,7.36666]
[1777686895755,17.59,78339.74,324.1,-0.66947,0.001,7.48114]
[1777686896762,17.6,78342.27,324.1,-0.66692,0.001,7.50428]
[1777686900360,17.6,78342.59,324.1,-0.66658,0.001,7.50728]
[1777686900572,17.6,78342.59,324.1,-0.66658,0.001,7.50728]
[1777686900604,17.6,78342.59,324.1,-0.66658,0.001,7.50728]
[1777686900790,17.6,78337.28,324.1,-0.67188,0.00099,7.45892]
[1777686901797,17.6,78332.3,324.1,-0.67681,0.00099,7.41246]
[1777686902804,17.6,78330.97,324.1,-0.67811,0.00099,7.39997]
[1777686903811,17.6,78330.1,324.1,-0.67895,0.00099,7.39181]
[1777686906990,17.61,78329.77,324.1,-0.67925,0.00099,7.38895]
[1777686907104,17.61,78329.77,324.1,-0.67925,0.00099,7.38895]
[1777686907679,17.61,78329.49,324.1,-0.67951,0.00098,7.38642]
[1777686908664,17.61,78329.49,324.1,-0.67951,0.00098,7.38642]
[1777686908696,17.61,78329.1,324.1,-0.67988,0.00098,7.38283]
[1777686913422,17.62,78328.85,324.1,-0.68006,0.00098,7.38106]
[1777686913452,17.62,78328.85,324.1,-0.68006,0.00098,7.38106]
[1777686913520,17.62,78328.66,324.1,-0.68023,0.00098,7.3794]
[1777686913881,17.62,78323.99,324.1,-0.68479,0.00098,7.33425]
[1777686914890,17.62,78320.59,324.1,-0.68809,0.00097,7.30088]
[1777686918916,17.63,78318.47,324.1,-0.69006,0.00097,7.28056]
[1777686923952,17.64,78315.97,324.1,-0.69238,0.00097,7.25649]
[1777686924958,17.64,78314.97,324.1,-0.69332,0.00096,7.24654]
[1777686929994,17.65,78314.93,324.1,-0.69324,0.00096,7.24737]
[1777686933015,17.66,78317.54,324.1,-0.6909,0.00097,7.26194]
[1777686937232,17.67,78315.15,324.1,-0.69312,0.00096,7.23873]
[1777686943086,17.68,78315.83,324.1,-0.69237,0.00097,7.24658]
[1777686950135,17.69,78315.66,324.1,-0.69239,0.00096,7.24637]
[1777686959197,17.71,78315.75,324.1,-0.69214,0.00096,7.24899]
[1777686964232,17.72,78315.65,324.1,-0.69214,0.00096,7.24891]
[1777686972543,17.72,78315.72,324.1,-0.69204,0.00096,7.25005]
[1777686980345,17.74,78314.81,324.1,-0.69273,0.00096,7.24281]
[1777686985380,17.75,78314.34,324.1,-0.6931,0.00096,7.23887]
[1777686991422,17.76,78314.13,324.1,-0.69346,0.00096,7.22514]
[1777686996457,17.76,78313.97,324.1,-0.69354,0.00096,7.2243]
[1777686997255,17.76,78313.97,324.1,-0.69354,0.00096,7.2243]
[1777686997259,17.76,78313.97,324.1,-0.69354,0.00096,7.2243]
[1777686997452,17.76,78313.97,324.1,-0.69354,0.00096,7.2243]
[1777686997464,17.76,78312.15,324.1,-0.69527,0.00096,7.20603]
[1777686998471,17.77,78308.77,324.1,-0.69849,0.00095,7.17154]
[1777687008541,17.77,78309.16,324.1,-0.69803,0.00095,7.1765]
[1777687013576,17.78,78309.4,324.1,-0.69776,0.00095,7.17941]
[1777687016597,17.78,78307.99,324.1,-0.69908,0.00095,7.16518]
[1777687017604,17.78,78306.4,324.1,-0.70058,0.00095,7.14884]
[1777687022639,17.79,78306.57,324.1,-0.70037,0.00095,7.15117]
[1777687030695,17.79,78306.69,324.1,-0.70017,0.00095,7.1533]
[1777687035730,17.8,78305.9,324.1,-0.70087,0.00095,7.14568]
[1777687041771,17.81,78305.49,324.1,-0.70119,0.00095,7.14216]
[1777687046807,17.81,78304.36,324.1,-0.7022,0.00095,7.13104]
[1777687048821,17.81,78303.26,324.1,-0.70322,0.00094,7.11981]
[1777687053856,17.82,78303.28,324.1,-0.70339,0.00094,7.10808]
[1777687058896,17.83,78303.53,324.1,-0.70309,0.00094,7.11141]
[1777687064259,17.83,78303.58,324.1,-0.70298,0.00094,7.11265]
[1777687064261,17.83,78303.58,324.1,-0.70298,0.00094,7.11265]
[1777687064521,17.83,78303.58,324.1,-0.70298,0.00094,7.11265]
[1777687064939,17.84,78302.35,324.1,-0.70411,0.00094,7.10009]
[1777687065945,17.84,78300.34,324.1,-0.70599,0.00094,7.07911]
[1777687069973,17.84,78299.5,324.1,-0.70671,0.00094,7.07099]
[1777687074001,17.85,78300.41,324.1,-0.70579,0.00094,7.08136]
[1777687080043,17.86,78300.18,324.1,-0.70591,0.00094,7.08003]
[1777687085077,17.87,78299.57,324.1,-0.7064,0.00094,7.07451]
[1777687089807,17.87,78300.2,324.1,-0.70579,0.00094,7.08134]
[1777687089827,17.87,78300.2,324.1,-0.70579,0.00094,7.08134]
[1777687089936,17.87,78300.2,324.1,-0.70579,0.00094,7.08134]
[1777687089959,17.87,78299.91,324.1,-0.706,0.00094,7.07902]
[1777687091120,17.88,78301.41,324.1,-0.70457,0.00094,7.09495]
[1777687093134,17.88,78300.64,324.1,-0.70526,0.00094,7.08721]
[1777687098169,17.89,78301.25,324.1,-0.70462,0.00094,7.09445]
[1777687107232,17.9,78300.53,324.1,-0.70516,0.00094,7.0884]
[1777687114281,17.91,78300.95,324.1,-0.70491,0.00094,7.08132]
[1777687119316,17.92,78301.06,324.1,-0.70473,0.00094,7.08332]
[1777687124351,17.92,78301.0,324.1,-0.70471,0.00094,7.08354]
[1777687129385,17.93,78300.6,324.1,-0.70501,0.00094,7.08021]
[1777687135428,17.94,78300.79,324.1,-0.70474,0.00094,7.08322]
[1777687142477,17.95,78300.82,324.1,-0.7046,0.00094,7.08472]
[1777687147512,17.96,78301.1,324.1,-0.70427,0.00094,7.08846]
[1777687152547,17.96,78302.44,324.1,-0.70294,0.00094,7.10319]
[1777687153554,17.97,78303.22,324.1,-0.70219,0.00094,7.1114]
[1777687158589,17.97,78303.44,324.1,-0.70192,0.00094,7.11435]
[1777687163718,17.97,78303.44,324.1,-0.70192,0.00094,7.11435]
[1777687165678,17.98,78303.44,324.1,-0.70185,0.00094,7.11515]
[1777687165783,17.98,78303.44,324.1,-0.70185,0.00094,7.11515]
[1777687165885,17.98,78303.39,324.1,-0.70188,0.00094,7.11477]
[1777687166644,17.98,78297.46,324.1,-0.70742,0.00093,7.05313]
[1777687171680,17.99,78297.6,324.1,-0.70746,0.00093,7.04286]
[1777687177722,18.0,78297.2,324.1,-0.70773,0.00093,7.03983]
[1777687178390,18.0,78297.2,324.1,-0.70773,0.00093,7.03983]
[1777687178729,18.0,78295.84,324.1,-0.70898,0.00093,7.02568]
[1777687184270,18.01,78295.93,324.1,-0.70884,0.00093,7.02722]
[1777687184335,18.01,78295.93,324.1,-0.70884,0.00093,7.02722]
[1777687184523,18.01,78295.93,324.1,-0.70884,0.00093,7.02722]
[1777687184740,18.01,78295.93,324.1,-0.70884,0.00093,7.02722]
[1777687184743,18.01,78295.93,324.1,-0.70884,0.00093,7.02722]
[1777687184873,18.01,78295.93,324.1,-0.70884,0.00093,7.02722]
[1777687184913,18.01,78306.19,324.1,-0.69919,0.00094,7.1342]
[1777687186059,18.01,78306.19,324.1,-0.69919,0.00094,7.1342]
[1777687186099,18.01,78306.19,324.1,-0.69919,0.00094,7.1342]
[1777687185778,18.01,78313.37,324.1,-0.69237,0.00095,7.20649]
[1777687186659,18.01,78313.37,324.1,-0.69237,0.00095,7.20649]
[1777687186785,18.01,78332.7,324.1,-0.67371,0.00098,7.39039]
[1777687187161,18.01,78332.7,324.1,-0.67371,0.00098,7.39039]
[1777687187572,18.01,78332.7,324.1,-0.67371,0.00098,7.39039]
[1777687187792,18.01,78335.51,324.1,-0.67095,0.00098,7.4159]
[1777687192827,18.02,78335.63,324.1,-0.6708,0.00098,7.41735]
[1777687193498,18.02,78335.63,324.1,-0.6708,0.00098,7.41735]
[1777687193993,18.02,78330.36,324.1,-0.67593,0.00097,7.36957]
[1777687195049,18.02,78330.36,324.1,-0.67593,0.00097,7.36957]
[1777687195060,18.02,78330.36,324.1,-0.67593,0.00097,7.36957]
[1777687195097,18.02,78326.69,324.1,-0.67949,0.00097,7.33559]
[1777687195191,18.02,78326.69,324.1,-0.67949,0.00097,7.33559]
[1777687195848,18.02,78339.01,324.1,-0.66745,0.00098,7.44765]
[1777687196855,18.02,78340.33,324.1,-0.66615,0.00098,7.45932]
[1777687200530,18.03,78339.64,324.1,-0.66681,0.00098,7.45344]
[1777687200534,18.03,78339.64,324.1,-0.66681,0.00098,7.45344]
[1777687200702,18.03,78339.64,324.1,-0.66681,0.00098,7.45344]
[1777687200884,18.03,78332.82,324.1,-0.67348,0.00098,7.39254]
[1777687201282,18.03,78332.82,324.1,-0.67348,0.00098,7.39254]
[1777687201328,18.03,78332.82,324.1,-0.67348,0.00098,7.39254]
[1777687201462,18.03,78332.82,324.1,-0.67348,0.00098,7.39254]
[1777687201891,18.03,78328.19,324.1,-0.67797,0.00097,7.35013]
[1777687202558,18.03,78328.19,324.1,-0.67797,0.00097,7.35013]
[1777687202561,18.03,78328.19,324.1,-0.67797,0.00097,7.35013]
[1777687202688,18.03,78328.19,324.1,-0.67797,0.00097,7.35013]
[1777687203091,18.03,78328.19,324.1,-0.67797,0.00097,7.35013]
[1777687202898,18.03,78320.42,324.1,-0.68546,0.00096,7.27686]
[1777687203173,18.03,78320.42,324.1,-0.68546,0.00096,7.27686]
[1777687203322,18.03,78320.42,324.1,-0.68546,0.00096,7.27686]
[1777687203905,18.03,78320.36,324.1,-0.68551,0.00096,7.27635]
[1777687209947,18.04,78320.93,324.1,-0.6849,0.00096,7.28246]
[1777687214982,18.04,78321.09,324.1,-0.68468,0.00096,7.28465]
[1777687217346,18.05,78321.14,324.1,-0.6846,0.00096,7.28541]
[1777687217575,18.05,78321.14,324.1,-0.6846,0.00096,7.28541]
[1777687217666,18.05,78321.14,324.1,-0.6846,0.00096,7.28541]
[1777687218003,18.05,78326.9,324.1,-0.67904,0.00097,7.33992]
[1777687218452,18.05,78326.9,324.1,-0.67904,0.00097,7.33992]
[1777687219010,18.05,78328.53,324.1,-0.67744,0.00097,7.35519]
[1777687224047,18.05,78328.9,324.1,-0.67703,0.00097,7.35908]
[1777687229082,18.06,78328.58,324.1,-0.67728,0.00097,7.35668]
[1777687234117,18.07,78328.32,324.1,-0.67772,0.00097,7.34235]
[1777687239152,18.07,78330.63,324.1,-0.67542,0.00097,7.36411]
[1777687244371,18.08,78330.83,324.1,-0.67519,0.00097,7.36624]
[1777687252327,18.08,78331.53,324.1,-0.67445,0.00097,7.37323]
[1777687258328,18.09,78331.24,324.1,-0.67467,0.00097,7.37109]
[1777687263362,18.09,78330.85,324.1,-0.67501,0.00097,7.36793]
[1777687269312,18.1,78330.81,324.1,-0.67502,0.00097,7.36788]
[1777687269337,18.1,78330.81,324.1,-0.67502,0.00097,7.36788]
[1777687269537,18.1,78330.73,324.1,-0.67508,0.00097,7.36732]
[1777687271681,18.1,78328.97,324.1,-0.67676,0.00097,7.35138]
[1777687275447,18.11,78326.92,324.1,-0.67871,0.00097,7.33284]
[1777687280459,18.11,78327.16,324.1,-0.67843,0.00097,7.33552]
[1777687286523,18.12,78327.09,324.1,-0.67841,0.00097,7.33566]
[1777687292566,18.13,78327.39,324.1,-0.67829,0.00097,7.32661]
[1777687297601,18.13,78329.65,324.1,-0.67606,0.00097,7.34783]
[1777687300921,18.13,78327.41,324.1,-0.67823,0.00097,7.32718]
[1777687306318,18.13,78326.77,324.1,-0.67888,0.00097,7.32097]
[1777687311419,18.13,78326.99,324.1,-0.67867,0.00097,7.32302]
[1777687317989,18.13,78327.09,324.1,-0.67855,0.00097,7.32412]
[1777687323107,18.13,78327.09,324.1,-0.67852,0.00097,7.32437]
[1777687328244,18.14,78326.9,324.1,-0.67868,0.00097,7.32284]
[1777687333388,18.14,78327.05,324.1,-0.6785,0.00097,7.32458]
[1777687338496,18.15,78327.07,324.1,-0.67842,0.00097,7.32534]
[1777687343620,18.15,78327.09,324.1,-0.67834,0.00097,7.32609]
[1777687343779,18.15,78327.09,324.1,-0.67834,0.00097,7.32609]
[1777687343923,18.15,78328.79,324.1,-0.67669,0.00097,7.34184]
[1777687347735,18.16,78329.29,324.1,-0.67618,0.00097,7.34661]
[1777687347751,18.16,78329.29,324.1,-0.67618,0.00097,7.34661]
[1777687347794,18.16,78329.29,324.1,-0.67618,0.00097,7.34661]
[1777687347838,18.16,78329.29,324.1,-0.67618,0.00097,7.34661]
[1777687347951,18.16,78332.84,324.1,-0.67272,0.00097,7.37897]
[1777687348958,18.16,78338.69,324.1,-0.667,0.00098,7.43087]
[1777687349953,18.16,78338.69,324.1,-0.667,0.00098,7.43087]
[1777687350003,18.16,78338.69,324.1,-0.667,0.00098,7.43087]
[1777687350101,18.16,78338.69,324.1,-0.667,0.00098,7.43087]
[1777687350156,18.16,78338.69,324.1,-0.667,0.00098,7.43087]
[1777687350168,18.16,78338.69,324.1,-0.667,0.00098,7.43087]
[1777687350256,18.16,78340.15,324.1,-0.66557,0.00098,7.4436]
[1777687351164,18.16,78347.97,324.1,-0.65807,0.00099,7.49786]
[1777687353993,18.16,78348.88,324.1,-0.65716,0.00099,7.50551]
[1777687359028,18.16,78348.78,324.1,-0.65725,0.00099,7.50478]
[1777687361545,18.16,78348.57,324.1,-0.65745,0.00099,7.50308]
[1777687361548,18.16,78348.57,324.1,-0.65745,0.00099,7.50308]
[1777687361687,18.16,78348.57,324.1,-0.65745,0.00099,7.50308]
[1777687362167,18.16,78344.4,324.1,-0.66157,0.00099,7.46811]
[1777687364063,18.17,78338.98,324.1,-0.66689,0.00098,7.42156]
[1777687364658,18.17,78338.98,324.1,-0.66689,0.00098,7.42156]
[1777687364681,18.17,78338.98,324.1,-0.66689,0.00098,7.42156]
[1777687364923,18.17,78338.98,324.1,-0.66689,0.00098,7.42156]
[1777687365070,18.17,78335.59,324.1,-0.67019,0.00098,7.39179]
[1777687368091,18.17,78332.14,324.1,-0.67355,0.00097,7.361]
[1777687372119,18.17,78330.86,324.1,-0.67479,0.00097,7.34943]
[1777687377153,18.17,78331.22,324.1,-0.67444,0.00097,7.35269]
[1777687382189,18.17,78330.57,324.1,-0.67505,0.00097,7.34698]
[1777687383810,18.17,78330.57,324.1,-0.67505,0.00097,7.34698]
[1777687383816,18.17,78330.57,324.1,-0.67505,0.00097,7.34698]
[1777687383878,18.17,78330.57,324.1,-0.67505,0.00097,7.34698]
[1777687384203,18.17,78339.66,324.1,-0.66618,0.00098,7.42786]
[1777687385210,18.17,78343.95,324.1,-0.66195,0.00099,7.46479]
[1777687385466,18.17,78343.95,324.1,-0.66195,0.00099,7.46479]
[1777687385785,18.17,78343.95,324.1,-0.66195,0.00099,7.46479]
[1777687385792,18.17,78343.95,324.1,-0.66195,0.00099,7.46479]
[1777687386217,18.17,78346.65,324.1,-0.65929,0.00099,7.48758]
[1777687387224,18.17,78348.82,324.1,-0.65714,0.00099,7.50568]
[1777687389239,18.17,78351.5,324.1,-0.65448,0.00099,7.52772]
[1777687391253,18.17,78352.82,324.1,-0.65317,0.00099,7.5384]
[1777687394273,18.17,78351.76,324.1,-0.65421,0.00099,7.52994]
[1777687399309,18.18,78351.61,324.1,-0.65434,0.00099,7.52884]
[1777687401323,18.18,78348.34,324.1,-0.65759,0.00099,7.50194]
[1777687402335,18.18,78350.27,324.1,-0.65567,0.00099,7.51789]
[1777687408375,18.18,78350.62,324.1,-0.65532,0.00099,7.52079]
[1777687412404,18.18,78349.55,324.1,-0.65659,0.00099,7.49976]
[1777687417557,18.18,78349.2,324.1,-0.65693,0.00099,7.49691]
[1777687418445,18.18,78351.23,324.1,-0.65491,0.00099,7.51367]
[1777687425315,18.18,78351.13,324.1,-0.655,0.00099,7.51287]
[1777687426122,18.18,78352.55,324.1,-0.65359,0.001,7.52445]
[1777687431537,18.18,78353.03,324.1,-0.65313,0.001,7.52816]
[1777687436572,18.17,78353.1,324.1,-0.65308,0.001,7.52858]
[1777687442216,18.17,78353.33,324.1,-0.65287,0.001,7.53032]
[1777687443913,18.17,78354.31,324.1,-0.6519,0.001,7.53816]
[1777687450026,18.17,78354.16,324.1,-0.65208,0.001,7.53673]
[1777687457719,18.16,78353.8,324.1,-0.65247,0.001,7.53354]
[1777687458727,18.16,78351.56,324.1,-0.65471,0.001,7.51531]
[1777687463761,18.16,78352.17,324.1,-0.65411,0.001,7.5202]
[1777687470811,18.16,78351.64,324.1,-0.65466,0.001,7.51574]
[1777687472492,18.16,78351.64,324.1,-0.65466,0.001,7.51574]
[1777687472623,18.16,78351.64,324.1,-0.65466,0.001,7.51574]
[1777687472746,18.16,78351.64,324.1,-0.65466,0.001,7.51574]
[1777687472825,18.16,78343.28,324.1,-0.66316,0.00099,7.43344]
[1777687473559,18.16,78343.28,324.1,-0.66316,0.00099,7.43344]
[1777687473583,18.16,78343.28,324.1,-0.66316,0.00099,7.43344]
[1777687473832,18.16,78334.58,324.1,-0.67171,0.00098,7.35732]
[1777687474839,18.16,78331.98,324.1,-0.67424,0.00097,7.33394]
[1777687477860,18.16,78330.32,324.1,-0.67585,0.00097,7.31899]
[1777687479190,18.16,78330.32,324.1,-0.67585,0.00097,7.31899]
[1777687479286,18.16,78330.38,324.1,-0.67578,0.00097,7.31959]
[1777687479874,18.16,78322.39,324.1,-0.68351,0.00096,7.24543]
[1777687481887,18.16,78321.18,324.1,-0.68465,0.00096,7.23417]
[1777687486923,18.17,78320.53,324.1,-0.68522,0.00096,7.22854]
[1777687491691,18.17,78320.4,324.1,-0.68531,0.00096,7.22765]
[1777687491777,18.17,78320.4,324.1,-0.68531,0.00096,7.22765]
[1777687492178,18.17,78320.4,324.1,-0.68531,0.00096,7.22765]
[1777687492266,18.18,78325.6,324.1,-0.68028,0.00097,7.27683]
[1777687492965,18.18,78330.33,324.1,-0.67569,0.00097,7.32046]
[1777687494979,18.18,78333.38,324.1,-0.67271,0.00098,7.34812]
[1777687496993,18.18,78331.24,324.1,-0.67479,0.00097,7.32885]
[1777687502032,18.18,78331.12,324.1,-0.67489,0.00097,7.32793]
[1777687510432,18.18,78331.15,324.1,-0.67484,0.00097,7.32835]
[1777687510435,18.18,78331.15,324.1,-0.67484,0.00097,7.32835]
[1777687510600,18.18,78331.27,324.1,-0.67471,0.00097,7.32957]
[1777687511095,18.18,78334.71,324.1,-0.67136,0.00098,7.36053]
[1777687512102,18.18,78336.5,324.1,-0.6696,0.00098,7.37643]
[1777687513109,18.19,78337.36,324.1,-0.66876,0.00098,7.38407]
[1777687518144,18.19,78337.73,324.1,-0.66836,0.00098,7.3876]
[1777687519150,18.19,78339.18,324.1,-0.66693,0.00098,7.40034]
[1777687524186,18.19,78338.82,324.1,-0.66726,0.00098,7.39742]
[1777687529222,18.19,78338.66,324.1,-0.66739,0.00098,7.39624]
[1777687531393,18.2,78338.62,324.1,-0.66743,0.00098,7.39593]
[1777687531399,18.2,78338.62,324.1,-0.66743,0.00098,7.39593]
[1777687531236,18.2,78340.86,324.1,-0.66545,0.00098,7.40305]
[1777687532243,18.2,78336.82,324.1,-0.66941,0.00098,7.36781]
[1777687534257,18.2,78335.97,324.1,-0.67024,0.00098,7.36032]
[1777687539294,18.2,78335.87,324.1,-0.67032,0.00098,7.3596]
[1777687542316,18.2,78334.94,324.1,-0.67121,0.00098,7.35145]
[1777687549816,18.2,78335.06,324.1,-0.67109,0.00098,7.3526]
[1777687550372,18.2,78336.24,324.1,-0.66992,0.00098,7.36316]
[1777687551379,18.2,78340.11,324.1,-0.66612,0.00098,7.39714]
[1777687555407,18.21,78342.83,324.1,-0.66342,0.00099,7.42077]
[1777687560442,18.21,78343.78,324.1,-0.66246,0.00099,7.42902]
[1777687566484,18.21,78344.01,324.1,-0.66222,0.00099,7.43108]
[1777687571068,18.21,78344.01,324.1,-0.66221,0.00099,7.43114]
[1777687571073,18.21,78344.01,324.1,-0.66221,0.00099,7.43114]
[1777687571249,18.21,78344.01,324.1,-0.66221,0.00099,7.43114]
[1777687571417,18.21,78344.01,324.1,-0.66221,0.00099,7.43118]
[1777687572526,18.21,78345.77,324.1,-0.66046,0.00099,7.44619]
[1777687577561,18.22,78345.47,324.1,-0.66073,0.00099,7.44385]
[1777687578568,18.22,78346.67,324.1,-0.65954,0.00099,7.45395]
[1777687586623,18.22,78345.62,324.1,-0.66056,0.00099,7.44527]
[1777687589645,18.22,78346.5,324.1,-0.65969,0.00099,7.45271]
[1777687594681,18.22,78346.86,324.1,-0.65954,0.00099,7.44347]
[1777687599848,18.22,78346.66,324.1,-0.65973,0.00099,7.44186]
[1777687603119,18.22,78346.66,324.1,-0.65972,0.00099,7.44188]
[1777687603137,18.22,78346.66,324.1,-0.65972,0.00099,7.44188]
[1777687603184,18.22,78346.62,324.1,-0.65976,0.00099,7.44159]
[1777687603884,18.22,78344.22,324.1,-0.66213,0.00099,7.42137]
[1777687606156,18.22,78343.78,324.1,-0.66256,0.00099,7.41766]
[1777687606224,18.22,78343.66,324.1,-0.66268,0.00099,7.41668]
[1777687613814,18.22,78341.18,324.1,-0.66511,0.00098,7.39555]
[1777687619564,18.23,78341.44,324.1,-0.66484,0.00098,7.39788]
[1777687623423,18.23,78340.57,324.1,-0.66569,0.00098,7.39044]
[1777687623426,18.23,78340.57,324.1,-0.66569,0.00098,7.39044]
[1777687623448,18.23,78340.57,324.1,-0.66569,0.00098,7.39044]
[1777687623524,18.23,78341.07,324.1,-0.66519,0.00098,7.39483]
[1777687624150,18.23,78343.64,324.1,-0.66266,0.00099,7.41684]
[1777687625437,18.23,78344.64,324.1,-0.66167,0.00099,7.42534]
[1777687630446,18.23,78345.43,324.1,-0.66088,0.00099,7.43204]
[1777687634883,18.23,78346.42,324.1,-0.6599,0.00099,7.44036]
[1777687634962,18.23,78348.59,324.1,-0.65775,0.00099,7.45843]
[1777687639979,18.23,78348.94,324.1,-0.65741,0.00099,7.46127]
[1777687645652,18.22,78349.48,324.1,-0.65689,0.00099,7.46558]
[1777687648425,18.22,78346.91,324.1,-0.65945,0.00099,7.44417]
[1777687652081,18.22,78345.75,324.1,-0.66082,0.00099,7.42205]
[1777687659129,18.22,78346.19,324.1,-0.66039,0.00099,7.42575]
[1777687664165,18.22,78345.59,324.1,-0.66098,0.00099,7.42069]
[1777687669200,18.22,78343.84,324.1,-0.66271,0.00099,7.40587]
[1777687671214,18.22,78346.04,324.1,-0.66053,0.00099,7.42451]
[1777687676276,18.22,78346.18,324.1,-0.66039,0.00099,7.42568]
[1777687681284,18.22,78345.86,324.1,-0.66071,0.00099,7.42299]
[1777687686581,18.22,78346.55,324.1,-0.66003,0.00099,7.42879]
[1777687692360,18.22,78346.28,324.1,-0.6603,0.00099,7.42649]
[1777687697396,18.22,78346.25,324.1,-0.66033,0.00099,7.42623]
[1777687703438,18.22,78346.08,324.1,-0.6605,0.00099,7.42481]
[1777687705452,18.22,78343.89,324.1,-0.66266,0.00099,7.40628]
[1777687711494,18.22,78343.6,324.1,-0.66317,0.00099,7.39145]
[1777687716528,18.23,78343.98,324.1,-0.66278,0.00099,7.39477]
[1777687720557,18.23,78347.72,324.1,-0.65907,0.00099,7.42634]
[1777687722571,18.22,78348.68,324.1,-0.65812,0.001,7.43427]
[1777687724706,18.22,78349.17,324.1,-0.65763,0.001,7.4383]
[1777687724712,18.22,78349.17,324.1,-0.65763,0.001,7.4383]
[1777687725591,18.22,78349.71,324.1,-0.6571,0.001,7.44275]
[1777687730628,18.22,78349.83,324.1,-0.65699,0.001,7.44366]
[1777687735639,18.22,78349.82,324.1,-0.65701,0.001,7.44352]
[1777687741323,18.22,78349.71,324.1,-0.65713,0.001,7.44246]
[1777687742132,18.22,78349.63,324.1,-0.65722,0.001,7.44173]
[1777687742165,18.22,78349.63,324.1,-0.65723,0.001,7.44166]
[1777687748580,18.21,78349.33,324.1,-0.65756,0.001,7.43889]
[1777687754576,18.21,78349.37,324.1,-0.65755,0.001,7.43901]
[1777687760098,18.2,78349.75,324.1,-0.65722,0.001,7.44174]
[1777687765180,18.2,78349.75,324.1,-0.65726,0.001,7.4414]
[1777687771127,18.2,78350.11,324.1,-0.65694,0.001,7.44411]
[1777687780907,18.19,78350.39,324.1,-0.65689,0.001,7.4339]
[1777687780953,18.19,78350.39,324.1,-0.65689,0.001,7.4339]
[1777687781060,18.19,78350.39,324.1,-0.65689,0.001,7.4339]
[1777687781161,18.19,78349.73,324.1,-0.65755,0.001,7.42842]
[1777687781985,18.19,78339.41,324.1,-0.6678,0.00099,7.34047]
[1777687783614,18.19,78339.41,324.1,-0.6678,0.00099,7.34047]
[1777687783664,18.19,78339.41,324.1,-0.6678,0.00099,7.34047]
[1777687783705,18.19,78338.78,324.1,-0.66842,0.00099,7.33501]
[1777687784071,18.19,78338.78,324.1,-0.66842,0.00099,7.33501]
[1777687784210,18.19,78338.78,324.1,-0.66842,0.00099,7.33501]
[1777687784705,18.19,78323.85,324.1,-0.68302,0.00097,7.19906]
[1777687784938,18.19,78323.85,324.1,-0.68302,0.00097,7.19906]
[1777687785264,18.19,78323.85,324.1,-0.68302,0.00097,7.19906]
[1777687785675,18.19,78309.95,324.1,-0.69636,0.00095,7.06435]
[1777687786634,18.19,78304.59,324.1,-0.70144,0.00094,7.01039]
[1777687792012,18.19,78304.97,324.1,-0.70109,0.00094,7.01411]
[1777687792056,18.19,78304.03,324.1,-0.70198,0.00094,7.00453]
[1777687794070,18.19,78302.94,324.1,-0.70301,0.00094,6.99338]
[1777687800254,18.19,78302.62,324.1,-0.70331,0.00094,6.99013]
[1777687800406,18.19,78302.62,324.1,-0.70331,0.00094,6.99013]
[1777687800462,18.19,78302.62,324.1,-0.70331,0.00094,6.99013]
[1777687800536,18.19,78302.62,324.1,-0.7033,0.00094,6.99019]
[1777687801119,18.19,78295.07,324.1,-0.71038,0.00093,6.9117]
[1777687806154,18.19,78295.23,324.1,-0.71025,0.00093,6.91315]
[1777687811074,18.19,78295.37,324.1,-0.71014,0.00093,6.91446]
[1777687811156,18.19,78295.37,324.1,-0.71014,0.00093,6.91446]
[1777687811189,18.19,78290.1,324.1,-0.71503,0.00092,6.85849]
[1777687812196,18.19,78284.99,324.1,-0.71974,0.00092,6.80337]
[1777687813203,18.19,78283.27,324.1,-0.72131,0.00091,6.78464]
[1777687815217,18.19,78281.27,324.1,-0.72313,0.00091,6.7628]
[1777687816223,18.19,78280.19,324.1,-0.72411,0.00091,6.75097]
[1777687816952,18.19,78280.19,324.1,-0.72411,0.00091,6.75097]
[1777687817231,18.19,78282.35,324.1,-0.72214,0.00091,6.77477]
[1777687818238,18.19,78283.56,324.1,-0.72103,0.00091,6.78805]
[1777687820252,18.19,78284.34,324.1,-0.72031,0.00092,6.79661]
[1777687826294,18.19,78281.69,324.1,-0.72272,0.00091,6.76781]
[1777687831329,18.19,78282.0,324.1,-0.7227,0.00091,6.7584]
[1777687838378,18.2,78282.01,324.1,-0.72266,0.00091,6.75888]
[1777687840046,18.2,78282.01,324.1,-0.72266,0.00091,6.75888]
[1777687840151,18.2,78282.01,324.1,-0.72266,0.00091,6.75888]
[1777687840659,18.2,78285.18,324.1,-0.71975,0.00092,6.79358]
[1777687841165,18.2,78285.18,324.1,-0.71975,0.00092,6.79358]
[1777687841450,18.2,78287.0,324.1,-0.71807,0.00092,6.81331]
[1777687842405,18.2,78284.13,324.1,-0.72071,0.00092,6.78217]
[1777687844844,18.2,78283.88,324.1,-0.72093,0.00092,6.77948]
[1777687845427,18.2,78284.97,324.1,-0.71993,0.00092,6.79141]
[1777687846629,18.2,78287.24,324.1,-0.71784,0.00092,6.81601]
[1777687852475,18.2,78287.55,324.1,-0.71756,0.00092,6.81936]
[1777687857511,18.2,78287.27,324.1,-0.7178,0.00092,6.81646]
[1777687862546,18.2,78287.59,324.1,-0.7175,0.00092,6.82005]
[1777687868588,18.2,78287.67,324.1,-0.71741,0.00092,6.82104]
[1777687871708,18.2,78287.67,324.1,-0.71741,0.00092,6.82104]
[1777687871740,18.2,78287.67,324.1,-0.71741,0.00092,6.82111]
[1777687872615,18.2,78290.02,324.1,-0.71524,0.00092,6.84635]
[1777687877651,18.2,78288.09,324.1,-0.71698,0.00092,6.82607]
[1777687882686,18.21,78288.05,324.1,-0.71698,0.00092,6.82612]
[1777687891749,18.22,78289.21,324.1,-0.71606,0.00092,6.82702]
[1777687897791,18.23,78288.9,324.1,-0.71622,0.00092,6.82517]
[1777687902826,18.24,78289.02,324.1,-0.71605,0.00092,6.82708]
[1777687904840,18.24,78291.45,324.1,-0.7138,0.00093,6.85312]
[1777687908868,18.24,78289.08,324.1,-0.71597,0.00092,6.82807]
[1777687911227,18.24,78289.08,324.1,-0.71597,0.00092,6.82807]
[1777687911617,18.24,78289.08,324.1,-0.71597,0.00092,6.82807]
[1777687911635,18.24,78289.08,324.1,-0.71596,0.00092,6.82821]
[1777687912225,18.24,78289.08,324.1,-0.71596,0.00092,6.82821]
[1777687912326,18.24,78283.54,324.1,-0.72104,0.00091,6.76849]
[1777687912896,18.24,78287.52,324.1,-0.71738,0.00092,6.81163]
[1777687913905,18.24,78288.66,324.1,-0.71632,0.00092,6.82394]
[1777687918940,18.25,78289.16,324.1,-0.71583,0.00092,6.82964]
[1777687925985,18.25,78289.06,324.1,-0.71591,0.00092,6.82877]
[1777687926036,18.25,78289.06,324.1,-0.71591,0.00092,6.82877]
[1777687926875,18.25,78289.06,324.1,-0.71587,0.00092,6.82918]
[1777687926997,18.25,78295.6,324.1,-0.70981,0.00093,6.89833]
[1777687928868,18.25,78296.79,324.1,-0.70869,0.00093,6.91093]
[1777687929430,18.25,78298.29,324.1,-0.70729,0.00093,6.92651]
[1777687932032,18.26,78301.05,324.1,-0.70467,0.00094,6.95532]
[1777687937067,18.26,78302.23,324.1,-0.70352,0.00094,6.96786]
[1777687938521,18.26,78303.06,324.1,-0.70273,0.00094,6.9764]
[1777687945287,18.26,78303.23,324.1,-0.70254,0.00094,6.97842]
[1777687946429,18.27,78300.56,324.1,-0.70502,0.00094,6.95142]
[1777687952172,18.27,78300.51,324.1,-0.70529,0.00094,6.93858]
[1777687956200,18.27,78301.16,324.1,-0.70464,0.00094,6.94565]
[1777687961610,18.28,78301.08,324.1,-0.70469,0.00094,6.94503]
[1777687967833,18.28,78301.53,324.1,-0.7042,0.00094,6.95043]
[1777687968283,18.29,78300.71,324.1,-0.70495,0.00094,6.94223]
[1777687969290,18.29,78301.69,324.1,-0.70402,0.00094,6.95236]
[1777687977412,18.29,78302.08,324.1,-0.70361,0.00094,6.95679]
[1777687977513,18.29,78302.08,324.1,-0.70359,0.00094,6.95705]
[1777687978826,18.29,78302.08,324.1,-0.70359,0.00094,6.95705]
[1777687978831,18.29,78302.08,324.1,-0.70359,0.00094,6.95705]
[1777687978865,18.29,78303.08,324.1,-0.70264,0.00094,6.96732]
[1777687979099,18.29,78303.08,324.1,-0.70264,0.00094,6.96732]
[1777687979742,18.29,78310.94,324.1,-0.6952,0.00095,7.0461]
[1777687980368,18.29,78311.78,324.1,-0.6944,0.00095,7.05437]
[1777687982381,18.29,78313.13,324.1,-0.69311,0.00095,7.06764]
[1777687985930,18.29,78315.25,324.1,-0.69108,0.00096,7.08831]
[1777687988424,18.29,78313.05,324.1,-0.69318,0.00095,7.06687]
[1777687994503,18.3,78313.24,324.1,-0.69299,0.00095,7.0688]
[1777688000788,18.3,78313.89,324.1,-0.69237,0.00096,7.07518]
[1777688004574,18.3,78314.76,324.1,-0.69154,0.00096,7.08367]
[1777688010617,18.3,78313.99,324.1,-0.69227,0.00096,7.07619]
[1777688012630,18.3,78315.28,324.1,-0.69129,0.00096,7.07596]
[1777688017666,18.3,78317.27,324.1,-0.68937,0.00096,7.0953]
[1777688019397,18.3,78317.23,324.1,-0.6894,0.00096,7.095]
[1777688019414,18.3,78317.23,324.1,-0.6894,0.00096,7.095]
[1777688019581,18.3,78317.23,324.1,-0.6894,0.00096,7.095]
[1777688019876,18.3,78317.23,324.1,-0.6894,0.00096,7.095]
[1777688019911,18.3,78318.97,324.1,-0.68771,0.00096,7.11185]
[1777688020687,18.3,78319.68,324.1,-0.68703,0.00096,7.11862]
[1777688021694,18.3,78321.92,324.1,-0.68486,0.00097,7.13992]
[1777688023708,18.3,78322.65,324.1,-0.68415,0.00097,7.14688]
[1777688028884,18.3,78322.91,324.1,-0.68388,0.00097,7.14944]
[1777688029750,18.3,78328.02,324.1,-0.67891,0.00097,7.19702]
[1777688031764,18.31,78325.8,324.1,-0.68105,0.00097,7.17677]
[1777688032771,18.31,78326.58,324.1,-0.68028,0.00097,7.18409]
[1777688037806,18.31,78326.74,324.1,-0.68007,0.00097,7.18611]
[1777688041835,18.32,78325.24,324.1,-0.68148,0.00097,7.17264]
[1777688046570,18.32,78325.39,324.1,-0.6813,0.00097,7.17436]
[1777688046584,18.32,78325.39,324.1,-0.6813,0.00097,7.17436]
[1777688046698,18.32,78325.39,324.1,-0.6813,0.00097,7.17436]
[1777688046871,18.33,78322.86,324.1,-0.68372,0.00097,7.15099]
[1777688047878,18.33,78321.14,324.1,-0.68537,0.00096,7.13491]
[1777688053920,18.34,78317.04,324.1,-0.68922,0.00096,7.09679]
[1777688058960,18.34,78317.94,324.1,-0.68832,0.00096,7.1058]
[1777688063995,18.34,78317.95,324.1,-0.68827,0.00096,7.10626]
[1777688069030,18.35,78317.74,324.1,-0.68844,0.00096,7.1046]
[1777688071044,18.35,78319.5,324.1,-0.68699,0.00096,7.10873]
[1777688074065,18.35,78317.9,324.1,-0.68851,0.00096,7.09366]
[1777688077091,18.35,78318.03,324.1,-0.68837,0.00096,7.09504]
[1777688077161,18.35,78318.03,324.1,-0.68837,0.00096,7.09504]
[1777688077335,18.35,78318.03,324.1,-0.68837,0.00096,7.09504]
[1777688077522,18.35,78318.03,324.1,-0.68837,0.00096,7.09504]
[1777688077575,18.35,78318.03,324.1,-0.68837,0.00096,7.09504]
[1777688077660,18.35,78318.03,324.1,-0.68836,0.00096,7.0951]
[1777688078286,18.35,78318.03,324.1,-0.68836,0.00096,7.0951]
[1777688078386,18.35,78301.22,324.1,-0.70432,0.00094,6.929]
[1777688079100,18.35,78300.44,324.1,-0.70505,0.00094,6.92113]
[1777688082120,18.36,78299.2,324.1,-0.70618,0.00094,6.90875]
[1777688087157,18.36,78298.19,324.1,-0.70707,0.00093,6.89898]
[1777688088815,18.36,78299.02,324.1,-0.70628,0.00093,6.90764]
[1777688089665,18.36,78299.02,324.1,-0.70628,0.00093,6.90764]
[1777688089766,18.36,78298.63,324.1,-0.70663,0.00093,6.90375]
[1777688090178,18.37,78293.17,324.1,-0.7117,0.00093,6.84726]
[1777688091185,18.37,78292.38,324.1,-0.71242,0.00093,6.83916]
[1777688095213,18.37,78290.72,324.1,-0.71392,0.00092,6.82199]
[1777688100248,18.37,78291.93,324.1,-0.71276,0.00092,6.83529]
[1777688101245,18.37,78291.93,324.1,-0.71276,0.00092,6.83529]
[1777688101376,18.37,78291.93,324.1,-0.71276,0.00092,6.83529]
[1777688101436,18.38,78292.1,324.1,-0.71258,0.00092,6.83726]
[1777688102112,18.38,78292.1,324.1,-0.71258,0.00092,6.83726]
[1777688102927,18.38,78293.33,324.1,-0.71143,0.00093,6.85033]
[1777688107969,18.39,78293.55,324.1,-0.71113,0.00093,6.85367]
[1777688113248,18.39,78293.52,324.1,-0.7111,0.00093,6.85403]
[1777688114347,18.39,78294.28,324.1,-0.71036,0.00093,6.86229]
[1777688119631,18.4,78294.18,324.1,-0.7104,0.00093,6.86189]
[1777688125737,18.41,78294.2,324.1,-0.71031,0.00093,6.86289]
[1777688130859,18.42,78293.91,324.1,-0.71049,0.00093,6.86083]
[1777688134834,18.42,78296.01,324.1,-0.70875,0.00093,6.87035]
[1777688141536,18.43,78295.87,324.1,-0.70879,0.00093,6.8699]
[1777688145564,18.44,78293.18,324.1,-0.71123,0.00093,6.8426]
[1777688150599,18.44,78293.49,324.1,-0.71087,0.00093,6.84667]
[1777688155634,18.45,78293.64,324.1,-0.71065,0.00093,6.84905]
[1777688160669,18.46,78293.18,324.1,-0.71101,0.00092,6.84508]
[1777688165704,18.46,78293.08,324.1,-0.71102,0.00092,6.84487]
[1777688170739,18.47,78293.08,324.1,-0.71095,0.00092,6.84567]
[1777688171975,18.47,78293.08,324.1,-0.71095,0.00092,6.84567]
[1777688172040,18.47,78293.08,324.1,-0.71095,0.00092,6.84567]
[1777688172076,18.47,78293.09,324.1,-0.71093,0.00092,6.84594]
[1777688172464,18.47,78293.09,324.1,-0.71093,0.00092,6.84594]
[1777688172753,18.47,78304.13,324.1,-0.70063,0.00094,6.9585]
[1777688173760,18.47,78304.67,324.1,-0.70012,0.00094,6.96393]
[1777688174907,18.47,78304.67,324.1,-0.70012,0.00094,6.96393]
[1777688174910,18.47,78304.67,324.1,-0.70012,0.00094,6.96393]
[1777688175000,18.47,78304.67,324.1,-0.70012,0.00094,6.96393]
[1777688175009,18.48,78303.27,324.1,-0.70143,0.00094,6.94999]
[1777688175774,18.48,78298.25,324.1,-0.70612,0.00093,6.89932]
[1777688177788,18.48,78298.11,324.1,-0.70622,0.00093,6.89813]
[1777688182827,18.48,78297.78,324.1,-0.70647,0.00093,6.89544]
[1777688188869,18.49,78297.74,324.1,-0.70644,0.00093,6.89574]
[1777688190776,18.49,78298.05,324.1,-0.70614,0.00093,6.89901]
[1777688190779,18.49,78298.05,324.1,-0.70614,0.00093,6.89901]
[1777688190908,18.49,78298.05,324.1,-0.70614,0.00093,6.89901]
[1777688191009,18.49,78298.69,324.1,-0.70581,0.00093,6.89262]
[1777688191890,18.49,78301.04,324.1,-0.70361,0.00093,6.91653]
[1777688196927,18.5,78301.04,324.1,-0.70357,0.00093,6.91693]
[1777688201962,18.5,78301.03,324.1,-0.70354,0.00093,6.91724]
[1777688205990,18.5,78303.2,324.1,-0.70148,0.00094,6.93935]
[1777688209010,18.51,78300.92,324.1,-0.7036,0.00093,6.91667]
[1777688210018,18.51,78302.52,324.1,-0.70209,0.00094,6.93281]
[1777688211025,18.51,78303.6,324.1,-0.70107,0.00094,6.9437]
[1777688211222,18.51,78303.6,324.1,-0.70107,0.00094,6.9437]
[1777688211321,18.51,78303.6,324.1,-0.70107,0.00094,6.9437]
[1777688212032,18.51,78306.43,324.1,-0.69841,0.00094,6.97187]
[1777688217067,18.51,78306.9,324.1,-0.69793,0.00094,6.97684]
[1777688219081,18.51,78307.52,324.1,-0.69734,0.00094,6.98306]
[1777688223374,18.51,78306.99,324.1,-0.69781,0.00094,6.97813]
[1777688223413,18.51,78306.99,324.1,-0.69781,0.00094,6.97813]
[1777688224116,18.52,78303.56,324.1,-0.70103,0.00094,6.94418]
[1777688229152,18.52,78302.92,324.1,-0.70158,0.00094,6.93826]
[1777688233181,18.52,78304.57,324.1,-0.7,0.00094,6.95508]
[1777688234186,18.52,78305.3,324.1,-0.69931,0.00094,6.9624]
[1777688235195,18.52,78306.68,324.1,-0.69801,0.00094,6.97608]
[1777688239222,18.53,78307.63,324.1,-0.6971,0.00094,6.98553]
[1777688240228,18.53,78306.78,324.1,-0.6979,0.00094,6.9772]
[1777688245264,18.53,78307.47,324.1,-0.69722,0.00094,6.98425]
[1777688246271,18.53,78306.71,324.1,-0.69793,0.00094,6.97682]
[1777688247278,18.53,78309.77,324.1,-0.69504,0.00094,7.00683]
[1777688248651,18.53,78309.77,324.1,-0.69504,0.00094,7.00683]
[1777688248685,18.53,78309.77,324.1,-0.69504,0.00094,7.00683]
[1777688248804,18.53,78309.77,324.1,-0.69504,0.00094,7.00683]
[1777688248899,18.53,78309.77,324.1,-0.69504,0.00094,7.00686]
[1777688249291,18.53,78313.02,324.1,-0.69197,0.00095,7.03825]
[1777688250299,18.53,78315.49,324.1,-0.68962,0.00095,7.06187]
[1777688256343,18.53,78316.14,324.1,-0.68927,0.00095,7.0551]
[1777688258357,18.53,78314.2,324.1,-0.69112,0.00095,7.03655]
[1777688260371,18.53,78314.97,324.1,-0.69039,0.00095,7.04391]
[1777688265190,18.53,78315.43,324.1,-0.68995,0.00095,7.04828]
[1777688266041,18.53,78316.71,324.1,-0.68873,0.00095,7.06041]
[1777688268555,18.53,78317.87,324.1,-0.68763,0.00096,7.07132]
[1777688275811,18.53,78317.84,324.1,-0.68767,0.00096,7.07093]
[1777688275908,18.53,78317.82,324.1,-0.68769,0.00096,7.0707]
[1777688276483,18.52,78316.82,324.1,-0.68865,0.00096,7.06123]
[1777688281511,18.52,78316.82,324.1,-0.68865,0.00096,7.06123]
[1777688281518,18.52,78316.66,324.1,-0.68881,0.00095,7.05966]
[1777688288576,18.52,78316.7,324.1,-0.68878,0.00095,7.05995]
[1777688293601,18.52,78315.75,324.1,-0.68971,0.00095,7.05066]
[1777688296623,18.52,78317.77,324.1,-0.68779,0.00096,7.06976]
[1777688298637,18.52,78315.53,324.1,-0.68994,0.00095,7.04843]
[1777688303672,18.52,78315.72,324.1,-0.68977,0.00095,7.05015]
[1777688308707,18.52,78315.66,324.1,-0.68983,0.00095,7.04948]
[1777688313742,18.51,78315.37,324.1,-0.69041,0.00095,7.03345]
[1777688319349,18.51,78315.41,324.1,-0.69038,0.00095,7.03372]
[1777688324819,18.51,78315.84,324.1,-0.69002,0.00096,7.03732]
[1777688330791,18.51,78315.69,324.1,-0.69017,0.00096,7.03583]
[1777688335773,18.51,78316.01,324.1,-0.68987,0.00096,7.03884]
[1777688335791,18.51,78316.01,324.1,-0.68987,0.00096,7.03884]
[1777688335994,18.5,78316.01,324.1,-0.68987,0.00096,7.03879]
[1777688336786,18.5,78316.01,324.1,-0.68987,0.00096,7.03879]
[1777688337018,18.5,78318.28,324.1,-0.6877,0.00096,7.06033]
[1777688337666,18.5,78318.28,324.1,-0.6877,0.00096,7.06033]
[1777688338105,18.5,78319.05,324.1,-0.68697,0.00096,7.06756]
[1777688344521,18.5,78318.52,324.1,-0.68749,0.00096,7.06241]
[1777688349601,18.5,78318.79,324.1,-0.68725,0.00096,7.06473]
[1777688349762,18.5,78318.79,324.1,-0.68725,0.00096,7.06473]
[1777688349765,18.5,78318.79,324.1,-0.68725,0.00096,7.06473]
[1777688349865,18.5,78318.79,324.1,-0.68725,0.00096,7.06473]
[1777688350068,18.5,78324.99,324.1,-0.68128,0.00097,7.12242]
[1777688351001,18.5,78335.9,324.1,-0.67065,0.00098,7.22029]
[1777688353018,18.5,78336.45,324.1,-0.67011,0.00098,7.22505]
[1777688358053,18.5,78334.06,324.1,-0.67245,0.00098,7.20415]
[1777688365105,18.5,78333.91,324.1,-0.67257,0.00098,7.2031]
[1777688373161,18.51,78334.12,324.1,-0.67257,0.00098,7.19254]
[1777688373513,18.51,78334.12,324.1,-0.67257,0.00098,7.19254]
[1777688373559,18.51,78334.12,324.1,-0.67257,0.00098,7.19254]
[1777688373575,18.51,78334.12,324.1,-0.67257,0.00098,7.19254]
[1777688373600,18.51,78334.12,324.1,-0.67257,0.00098,7.19254]
[1777688374308,18.51,78337.58,324.1,-0.66916,0.00098,7.22284]
[1777688379203,18.51,78338.38,324.1,-0.66837,0.00098,7.2298]
[1777688382224,18.51,78340.31,324.1,-0.66647,0.00099,7.24638]
[1777688387224,18.51,78340.4,324.1,-0.66638,0.00099,7.24713]
[1777688388907,18.51,78340.06,324.1,-0.66673,0.00099,7.24417]
[1777688388911,18.51,78340.06,324.1,-0.66673,0.00099,7.24417]
[1777688389008,18.51,78340.06,324.1,-0.66673,0.00099,7.24417]
[1777688389273,18.51,78338.99,324.1,-0.66778,0.00098,7.23497]
[1777688390280,18.51,78335.84,324.1,-0.67088,0.00098,7.20766]
[1777688395315,18.51,78335.06,324.1,-0.67163,0.00098,7.20092]
[1777688400350,18.51,78334.33,324.1,-0.67234,0.00098,7.19462]
[1777688402364,18.51,78333.45,324.1,-0.67319,0.00098,7.18692]
[1777688408579,18.51,78334.03,324.1,-0.67261,0.00098,7.19213]
[1777688413441,18.52,78336.27,324.1,-0.6704,0.00098,7.21195]
[1777688414390,18.52,78336.27,324.1,-0.6704,0.00098,7.21195]
[1777688414479,18.52,78336.27,324.1,-0.6704,0.00098,7.21195]
[1777688414530,18.52,78336.66,324.1,-0.67001,0.00098,7.21535]
[1777688415455,18.52,78329.3,324.1,-0.6772,0.00097,7.1502]
[1777688418595,18.52,78326.38,324.1,-0.68002,0.00097,7.12391]
[1777688424519,18.52,78325.64,324.1,-0.68069,0.00097,7.11763]
[1777688426533,18.53,78321.53,324.1,-0.68464,0.00096,7.07986]
[1777688427540,18.53,78322.77,324.1,-0.68343,0.00096,7.09149]
[1777688432578,18.53,78322.7,324.1,-0.68371,0.00097,7.07843]
[1777688439624,18.54,78323.31,324.1,-0.68302,0.00097,7.085]
[1777688445539,18.54,78322.9,324.1,-0.6834,0.00097,7.08132]
[1777688447593,18.55,78322.98,324.1,-0.68325,0.00096,7.08274]
[1777688447712,18.55,78322.98,324.1,-0.68325,0.00096,7.08274]
[1777688447722,18.55,78322.98,324.1,-0.68325,0.00096,7.08274]
[1777688447845,18.55,78322.98,324.1,-0.68325,0.00096,7.08274]
[1777688448357,18.55,78324.18,324.1,-0.68208,0.00097,7.09392]
[1777688448582,18.55,78324.18,324.1,-0.68208,0.00097,7.09392]
[1777688448834,18.55,78332.35,324.1,-0.67414,0.00098,7.16777]
[1777688449694,18.55,78333.42,324.1,-0.67309,0.00098,7.17727]
[1777688455856,18.56,78333.6,324.1,-0.67289,0.00098,7.17903]
[1777688456072,18.56,78332.67,324.1,-0.67379,0.00098,7.17091]
[1777688459232,18.56,78335.45,324.1,-0.67105,0.00098,7.19548]
[1777688463182,18.56,78333.27,324.1,-0.67317,0.00098,7.1765]
[1777688468303,18.56,78333.31,324.1,-0.67312,0.00098,7.17696]
[1777688468829,18.57,78332.32,324.1,-0.67406,0.00098,7.16843]
[1777688470842,18.57,78333.39,324.1,-0.673,0.00098,7.17799]
[1777688475878,18.57,78332.62,324.1,-0.67373,0.00098,7.17148]
[1777688480913,18.57,78332.56,324.1,-0.67375,0.00098,7.17126]
[1777688489975,18.58,78334.98,324.1,-0.67133,0.00098,7.193]
[1777688493242,18.58,78332.65,324.1,-0.67384,0.00098,7.15991]
[1777688499039,18.59,78332.68,324.1,-0.67377,0.00098,7.16051]
[1777688504074,18.59,78332.65,324.1,-0.67377,0.00098,7.16052]
[1777688509109,18.59,78332.8,324.1,-0.67359,0.00098,7.1621]
[1777688516158,18.6,78332.9,324.1,-0.67346,0.00098,7.16329]
[1777688521193,18.6,78332.69,324.1,-0.67364,0.00098,7.16164]
[1777688526228,18.6,78334.93,324.1,-0.67143,0.00098,7.18147]
[1777688532270,18.6,78335.0,324.1,-0.67135,0.00098,7.18222]
[1777688537307,18.61,78334.96,324.1,-0.67138,0.00098,7.18197]
[1777688543958,18.61,78335.09,324.1,-0.67124,0.00098,7.18318]
[1777688549039,18.61,78335.02,324.1,-0.6713,0.00098,7.18268]
[1777688550398,18.61,78332.83,324.1,-0.67343,0.00098,7.16353]
[1777688555435,18.61,78333.34,324.1,-0.67316,0.00098,7.15541]
[1777688560470,18.61,78332.83,324.1,-0.67364,0.00098,7.15107]
[1777688564498,18.61,78332.05,324.1,-0.67439,0.00098,7.1443]
[1777688565817,18.61,78332.73,324.1,-0.67372,0.00098,7.15033]
[1777688565906,18.61,78332.73,324.1,-0.67372,0.00098,7.15033]
[1777688565953,18.61,78332.73,324.1,-0.67372,0.00098,7.15033]
[1777688566513,18.61,78325.78,324.1,-0.68048,0.00097,7.08813]
[1777688567519,18.62,78324.44,324.1,-0.68176,0.00097,7.07599]
[1777688572575,18.62,78324.7,324.1,-0.68147,0.00097,7.07874]
[1777688577589,18.62,78324.2,324.1,-0.68196,0.00097,7.07413]
[1777688578680,18.62,78323.4,324.1,-0.68274,0.00096,7.0667]
[1777688581221,18.62,78323.34,324.1,-0.68281,0.00096,7.06606]
[1777688581461,18.62,78323.34,324.1,-0.68281,0.00096,7.06606]
[1777688581545,18.62,78323.34,324.1,-0.68283,0.00097,7.0659]
[1777688581550,18.62,78323.34,324.1,-0.68283,0.00097,7.0659]
[1777688581617,18.62,78326.43,324.1,-0.67984,0.00097,7.09411]
[1777688582624,18.61,78330.76,324.1,-0.67564,0.00097,7.1329]
[1777688588666,18.61,78333.06,324.1,-0.67345,0.00098,7.15282]
[1777688594708,18.6,78333.64,324.1,-0.67292,0.00098,7.15758]
[1777688599952,18.6,78333.32,324.1,-0.67326,0.00098,7.15455]
[1777688600041,18.6,78333.32,324.1,-0.67326,0.00098,7.15455]
[1777688600506,18.6,78333.32,324.1,-0.67326,0.00098,7.15455]
[1777688600120,18.6,78333.32,324.1,-0.67326,0.00098,7.1545]
[1777688600750,18.6,78330.38,324.1,-0.67614,0.00097,7.1284]
[1777688602800,18.6,78330.21,324.1,-0.67631,0.00097,7.12685]
[1777688603004,18.6,78330.21,324.1,-0.67631,0.00097,7.12685]
[1777688603105,18.6,78330.07,324.1,-0.67645,0.00097,7.12557]
[1777688603771,18.6,78324.38,324.1,-0.68198,0.00097,7.07396]
[1777688604778,18.6,78323.59,324.1,-0.68275,0.00097,7.06663]
[1777688609813,18.59,78322.63,324.1,-0.68371,0.00097,7.05745]
[1777688614848,18.59,78322.46,324.1,-0.68416,0.00097,7.04268]
[1777688619882,18.59,78322.64,324.1,-0.68402,0.00097,7.04407]
[1777688624106,18.58,78320.21,324.1,-0.68639,0.00096,7.02125]
[1777688626475,18.58,78320.52,324.1,-0.68609,0.00096,7.02411]
[1777688626576,18.58,78320.52,324.1,-0.6861,0.00096,7.02404]
[1777688627939,18.58,78319.73,324.1,-0.68686,0.00096,7.01661]
[1777688632974,18.58,78318.86,324.1,-0.68771,0.00096,7.0083]
[1777688635417,18.58,78318.16,324.1,-0.68839,0.00096,7.00168]
[1777688635424,18.58,78318.16,324.1,-0.68839,0.00096,7.00168]
[1777688635567,18.58,78318.16,324.1,-0.68839,0.00096,7.00168]
[1777688635502,18.58,78318.45,324.1,-0.68811,0.00096,7.0044]
[1777688635995,18.58,78316.02,324.1,-0.69045,0.00096,6.98136]
[1777688638009,18.58,78315.18,324.1,-0.69125,0.00096,6.97335]
[1777688641030,18.58,78313.42,324.1,-0.69293,0.00095,6.9565]
[1777688643044,18.58,78315.43,324.1,-0.691,0.00096,6.9758]
[1777688648584,18.58,78315.47,324.1,-0.69097,0.00096,6.97619]
[1777688655128,18.58,78315.4,324.1,-0.69103,0.00096,6.97556]
[1777688665198,18.58,78315.36,324.1,-0.69106,0.00096,6.97522]
[1777688671239,18.58,78315.17,324.1,-0.69151,0.00096,6.96043]
[1777688675269,18.58,78314.19,324.1,-0.69244,0.00096,6.95107]
[1777688680304,18.58,78314.16,324.1,-0.69246,0.00096,6.95087]
[1777688684360,18.58,78314.19,324.1,-0.69243,0.00096,6.95121]
[1777688684365,18.58,78314.19,324.1,-0.69243,0.00096,6.95121]
[1777688684589,18.58,78314.19,324.1,-0.69243,0.00096,6.95121]
[1777688684408,18.58,78314.04,324.1,-0.69257,0.00096,6.94979]
[1777688685338,18.58,78313.87,324.1,-0.69273,0.00096,6.94817]
[1777688688097,18.59,78313.98,324.1,-0.69262,0.00096,6.94927]
[1777688688289,18.59,78313.98,324.1,-0.69262,0.00096,6.94927]
[1777688688586,18.59,78313.98,324.1,-0.69262,0.00096,6.94927]
[1777688688594,18.59,78313.98,324.1,-0.69262,0.00096,6.94927]
[1777688688607,18.59,78313.39,324.1,-0.69318,0.00096,6.94363]
[1777688688859,18.59,78313.39,324.1,-0.69318,0.00096,6.94363]
[1777688689367,18.59,78312.5,324.1,-0.69403,0.00095,6.93505]
[1777688696583,18.59,78312.77,324.1,-0.69376,0.00095,6.93777]
[1777688698909,18.59,78312.72,324.1,-0.6938,0.00095,6.93742]
[1777688699437,18.59,78312.53,324.1,-0.69398,0.00095,6.93562]
[1777688700629,18.59,78311.05,324.1,-0.69538,0.00095,6.92134]
[1777688701451,18.59,78312.22,324.1,-0.69427,0.00095,6.93268]
[1777688706486,18.59,78311.39,324.1,-0.69504,0.00095,6.9248]
[1777688707493,18.59,78312.27,324.1,-0.6942,0.00095,6.93335]
[1777688714584,18.59,78312.51,324.1,-0.69396,0.00095,6.93575]
[1777688716556,18.59,78310.14,324.1,-0.69621,0.00095,6.91284]
[1777688719447,18.59,78310.1,324.1,-0.69625,0.00095,6.9125]
[1777688719451,18.59,78310.1,324.1,-0.69625,0.00095,6.9125]
[1777688719527,18.59,78310.1,324.1,-0.69625,0.00095,6.9125]
[1777688719572,18.59,78310.1,324.1,-0.69625,0.00095,6.9125]
[1777688719656,18.59,78310.1,324.1,-0.69625,0.00095,6.9125]
[1777688719649,18.59,78311.96,324.1,-0.69447,0.00095,6.93064]
[1777688720238,18.59,78311.96,324.1,-0.69447,0.00095,6.93064]
[1777688720684,18.6,78320.13,324.1,-0.68662,0.00096,7.00853]
[1777688724363,18.59,78319.99,324.1,-0.68677,0.00096,7.00712]
[1777688724406,18.59,78319.99,324.1,-0.68677,0.00096,7.00712]
[1777688724613,18.59,78318.68,324.1,-0.68803,0.00096,6.99478]
[1777688725367,18.59,78318.68,324.1,-0.68803,0.00096,6.99478]
[1777688725620,18.59,78313.6,324.1,-0.69291,0.00096,6.94641]
[1777688726626,18.59,78311.0,324.1,-0.69538,0.00095,6.92131]
[1777688731662,18.6,78311.52,324.1,-0.69514,0.00095,6.91347]
[1777688736698,18.6,78311.54,324.1,-0.6951,0.00095,6.91387]
[1777688737705,18.6,78313.9,324.1,-0.69284,0.00096,6.93669]
[1777688745674,18.6,78313.98,324.1,-0.69276,0.00096,6.93754]
[1777688750774,18.6,78313.98,324.1,-0.69275,0.00096,6.93764]
[1777688755890,18.6,78313.8,324.1,-0.6929,0.00096,6.93609]
[1777688760925,18.6,78313.02,324.1,-0.69364,0.00096,6.9287]
[1777688766966,18.6,78312.84,324.1,-0.69379,0.00096,6.92713]
[1777688768981,18.61,78310.71,324.1,-0.69582,0.00095,6.90656]
[1777688773297,18.61,78310.94,324.1,-0.69559,0.00095,6.90893]
[1777688773464,18.61,78310.94,324.1,-0.69559,0.00095,6.90893]
[1777688773564,18.61,78310.94,324.1,-0.69558,0.00095,6.90897]
[1777688774015,18.61,78304.06,324.1,-0.7021,0.00094,6.84128]
[1777688775396,18.61,78304.06,324.1,-0.7021,0.00094,6.84128]
[1777688775427,18.61,78302.53,324.1,-0.70354,0.00094,6.82605]
[1777688777564,18.61,78301.97,324.1,-0.70406,0.00094,6.82051]
[1777688777736,18.61,78301.97,324.1,-0.70406,0.00094,6.82051]
[1777688777702,18.61,78299.68,324.1,-0.70621,0.00094,6.79746]
[1777688778679,18.61,78290.08,324.1,-0.71514,0.00092,6.69866]
[1777688780058,18.61,78289.41,324.1,-0.71576,0.00092,6.69163]
[1777688782448,18.61,78289.21,324.1,-0.71595,0.00092,6.68952]
[1777688782602,18.61,78288.83,324.1,-0.7163,0.00092,6.68553]
[1777688783079,18.61,78280.03,324.1,-0.72436,0.00091,6.59189]
[1777688784086,18.61,78278.2,324.1,-0.72602,0.00091,6.57219]
[1777688791137,18.61,78278.31,324.1,-0.72617,0.00091,6.56061]
[1777688796005,18.62,78278.04,324.1,-0.72639,0.00091,6.55798]
[1777688796019,18.62,78278.04,324.1,-0.72639,0.00091,6.55798]
[1777688796263,18.62,78278.04,324.1,-0.72639,0.00091,6.55798]
[1777688796644,18.62,78274.17,324.1,-0.72988,0.0009,6.51582]
[1777688797450,18.62,78274.17,324.1,-0.72988,0.0009,6.51582]
[1777688797457,18.62,78274.17,324.1,-0.72988,0.0009,6.51582]
[1777688797542,18.62,78274.17,324.1,-0.72988,0.0009,6.51582]
[1777688797766,18.62,78267.96,324.1,-0.73544,0.00089,6.44733]
[1777688798192,18.62,78261.67,324.1,-0.74102,0.00088,6.37667]
[1777688799199,18.62,78258.69,324.1,-0.74363,0.00088,6.34296]
[1777688799977,18.62,78258.69,324.1,-0.74363,0.00088,6.34296]
[1777688800646,18.62,78256.04,324.1,-0.74594,0.00087,6.31284]
[1777688801215,18.62,78254.7,324.1,-0.7471,0.00087,6.29753]
[1777688802302,18.62,78254.7,324.1,-0.7471,0.00087,6.29753]
[1777688802308,18.62,78254.7,324.1,-0.7471,0.00087,6.29753]
[1777688802310,18.62,78254.7,324.1,-0.7471,0.00087,6.29753]
[1777688802428,18.62,78254.7,324.1,-0.7471,0.00087,6.29753]
[1777688802743,18.62,78254.7,324.1,-0.7471,0.00087,6.29753]
[1777688802480,18.62,78254.7,324.1,-0.7471,0.00087,6.29763]
[1777688802954,18.62,78254.7,324.1,-0.7471,0.00087,6.29763]
[1777688803241,18.62,78254.7,324.1,-0.7471,0.00087,6.29763]
[1777688803332,18.62,78269.48,324.1,-0.73403,0.00089,6.46493]
[1777688804236,18.62,78270.08,324.1,-0.73348,0.0009,6.47168]
[1777688806595,18.62,78270.57,324.1,-0.73304,0.0009,6.4772]
[1777688807241,18.62,78270.57,324.1,-0.73304,0.0009,6.4772]
[1777688807257,18.63,78270.59,324.1,-0.73301,0.0009,6.4775]
[1777688808274,18.63,78270.59,324.1,-0.73301,0.0009,6.4775]
[1777688808586,18.63,78271.52,324.1,-0.73216,0.0009,6.48794]
[1777688809176,18.63,78271.52,324.1,-0.73216,0.0009,6.48794]
[1777688809271,18.63,78271.45,324.1,-0.73221,0.0009,6.48732]
[1777688812075,18.63,78271.6,324.1,-0.73205,0.0009,6.48928]
[1777688812136,18.63,78271.6,324.1,-0.73205,0.0009,6.48928]
[1777688812280,18.63,78271.6,324.1,-0.73205,0.0009,6.48928]
[1777688817401,18.63,78271.36,324.1,-0.73222,0.0009,6.48726]
[1777688817404,18.63,78271.36,324.1,-0.73222,0.0009,6.48726]
[1777688817432,18.64,78271.12,324.1,-0.73241,0.0009,6.48493]
[1777688820526,18.64,78270.71,324.1,-0.73275,0.0009,6.48067]
[1777688820627,18.64,78270.78,324.1,-0.73268,0.0009,6.48158]
[1777688821356,18.64,78268.61,324.1,-0.73462,0.00089,6.45752]
[1777688827397,18.64,78268.34,324.1,-0.73484,0.00089,6.45478]
[1777688829936,18.64,78267.97,324.1,-0.73516,0.00089,6.45084]
[1777688830419,18.64,78266.92,324.1,-0.73609,0.00089,6.43924]
[1777688835454,18.65,78266.86,324.1,-0.7361,0.00089,6.43907]
[1777688841496,18.65,78266.64,324.1,-0.73625,0.00089,6.43722]
[1777688846530,18.66,78266.43,324.1,-0.73639,0.00089,6.4354]
[1777688851566,18.66,78266.12,324.1,-0.73694,0.00089,6.41891]
[1777688855594,18.66,78265.37,324.1,-0.7376,0.00089,6.41061]
[1777688856601,18.66,78264.82,324.1,-0.73808,0.00089,6.40445]
[1777688857650,18.66,78264.82,324.1,-0.73808,0.00089,6.40445]
[1777688857655,18.66,78265.0,324.1,-0.73792,0.00089,6.40646]
[1777688859622,18.66,78263.61,324.1,-0.73916,0.00089,6.39088]
[1777688860629,18.66,78264.3,324.1,-0.73854,0.00089,6.39863]
[1777688862602,18.66,78264.01,324.1,-0.7388,0.00089,6.3954]
[1777688862660,18.66,78264.01,324.1,-0.7388,0.00089,6.3954]
[1777688862678,18.66,78262.08,324.1,-0.74051,0.00088,6.37369]
[1777688863650,18.66,78254.62,324.1,-0.74705,0.00087,6.2888]
[1777688866670,18.66,78254.12,324.1,-0.74747,0.00087,6.28317]
[1777688867678,18.66,78255.76,324.1,-0.74604,0.00087,6.30205]
[1777688868684,18.66,78256.81,324.1,-0.74512,0.00087,6.31413]
[1777688870312,18.66,78257.24,324.1,-0.74474,0.00088,6.31909]
[1777688870334,18.66,78257.24,324.1,-0.74474,0.00088,6.31909]
[1777688870337,18.66,78257.24,324.1,-0.74474,0.00088,6.31909]
[1777688870699,18.66,78257.9,324.1,-0.74416,0.00088,6.32665]
[1777688871302,18.66,78257.9,324.1,-0.74416,0.00088,6.32665]
[1777688871706,18.66,78261.55,324.1,-0.74094,0.00088,6.36807]
[1777688872712,18.66,78263.3,324.1,-0.73938,0.00088,6.388]
[1777688873945,18.67,78263.59,324.1,-0.73911,0.00089,6.39143]
[1777688874104,18.67,78263.59,324.1,-0.73911,0.00089,6.39143]
[1777688874726,18.67,78269.38,324.1,-0.73395,0.00089,6.45614]
[1777688875734,18.67,78270.93,324.1,-0.73255,0.0009,6.4734]
[1777688876294,18.67,78270.93,324.1,-0.73255,0.0009,6.4734]
[1777688876300,18.67,78270.93,324.1,-0.73255,0.0009,6.4734]
[1777688876401,18.67,78270.93,324.1,-0.73255,0.0009,6.4734]
[1777688880769,18.67,78271.42,324.1,-0.73212,0.0009,6.47866]
[1777688886811,18.66,78271.34,324.1,-0.73223,0.0009,6.47738]
[1777688890839,18.66,78270.74,324.1,-0.73275,0.0009,6.47101]
[1777688896032,18.67,78270.72,324.1,-0.73275,0.0009,6.47091]
[1777688903407,18.67,78271.0,324.1,-0.73248,0.0009,6.47426]
[1777688908965,18.67,78273.24,324.1,-0.73041,0.0009,6.4996]
[1777688914001,18.67,78273.31,324.1,-0.73064,0.0009,6.48704]
[1777688915008,18.68,78271.74,324.1,-0.73205,0.0009,6.46985]
[1777688916015,18.68,78270.57,324.1,-0.73309,0.0009,6.45702]
[1777688919414,18.68,78270.69,324.1,-0.73297,0.0009,6.45849]
[1777688919456,18.68,78270.69,324.1,-0.73297,0.0009,6.45849]
[1777688919656,18.68,78270.69,324.1,-0.73297,0.0009,6.45849]
[1777688919730,18.68,78270.69,324.1,-0.73297,0.0009,6.45857]
[1777688920043,18.68,78269.23,324.1,-0.73427,0.00089,6.44251]
[1777688923692,18.68,78268.63,324.1,-0.73475,0.00089,6.43656]
[1777688927094,18.69,78267.82,324.1,-0.7354,0.00089,6.42848]
[1777688928656,18.69,78268.49,324.1,-0.73478,0.00089,6.43615]
[1777688930115,18.69,78267.37,324.1,-0.73577,0.00089,6.42379]
[1777688932128,18.69,78265.08,324.1,-0.73779,0.00089,6.39849]
[1777688937165,18.7,78265.19,324.1,-0.73764,0.00089,6.40037]
[1777688941192,18.7,78264.38,324.1,-0.73832,0.00089,6.39184]
[1777688946227,18.71,78264.15,324.1,-0.73847,0.00089,6.38996]
[1777688951263,18.71,78264.21,324.1,-0.73836,0.00089,6.39132]
[1777688953426,18.71,78262.9,324.1,-0.7395,0.00088,6.37692]
[1777688955291,18.72,78263.43,324.1,-0.739,0.00088,6.38316]
[1777688960326,18.72,78264.11,324.1,-0.73834,0.00089,6.39148]
[1777688961333,18.72,78263.11,324.1,-0.73922,0.00088,6.38042]
[1777688962340,18.72,78263.68,324.1,-0.7387,0.00088,6.38694]
[1777688968509,18.73,78263.68,324.1,-0.73866,0.00088,6.38748]
[1777688971403,18.73,78265.91,324.1,-0.737,0.00089,6.39875]
[1777688972051,18.73,78265.91,324.1,-0.737,0.00089,6.39875]
[1777688972058,18.73,78265.91,324.1,-0.737,0.00089,6.39875]
[1777688972254,18.73,78265.91,324.1,-0.737,0.00089,6.39873]
[1777688973094,18.73,78265.91,324.1,-0.737,0.00089,6.39873]
[1777688973122,18.73,78265.91,324.1,-0.737,0.00089,6.39873]
[1777688973427,18.73,78265.91,324.1,-0.73699,0.00089,6.39888]
[1777688973985,18.73,78265.91,324.1,-0.73699,0.00089,6.39888]
[1777688974164,18.73,78265.91,324.1,-0.73698,0.00089,6.39902]
[1777688980377,18.73,78265.89,324.1,-0.73694,0.00089,6.39954]
[1777688982482,18.74,78263.21,324.1,-0.73925,0.00088,6.37033]
[1777688987517,18.75,78262.25,324.1,-0.73999,0.00088,6.361]
[1777688992552,18.76,78262.18,324.1,-0.73997,0.00088,6.36123]
[1777688998342,18.76,78262.29,324.1,-0.73985,0.00088,6.36278]
[1777688998596,18.76,78266.31,324.1,-0.73629,0.00089,6.40761]
[1777688999604,18.76,78267.61,324.1,-0.73512,0.00089,6.42211]
[1777689004639,18.76,78267.38,324.1,-0.73529,0.00089,6.42002]
[1777689006653,18.76,78266.74,324.1,-0.73585,0.00089,6.41312]
[1777689011688,18.77,78266.52,324.1,-0.73602,0.00089,6.41098]
[1777689016723,18.77,78266.48,324.1,-0.73596,0.00089,6.41168]
[1777689020751,18.78,78265.93,324.1,-0.73638,0.00089,6.40648]
[1777689028807,18.79,78265.83,324.1,-0.73637,0.00089,6.40652]
[1777689036862,18.79,78265.39,324.1,-0.73702,0.00089,6.38878]
[1777689038877,18.8,78267.63,324.1,-0.73501,0.00089,6.41375]
[1777689049954,18.8,78267.59,324.1,-0.73497,0.00089,6.41424]
[1777689058010,18.81,78265.36,324.1,-0.7369,0.00089,6.39021]
[1777689058405,18.81,78265.36,324.1,-0.7369,0.00089,6.39021]
[1777689058409,18.81,78265.36,324.1,-0.7369,0.00089,6.39021]
[1777689058581,18.81,78265.36,324.1,-0.7369,0.00089,6.39021]
[1777689058813,18.81,78265.36,324.1,-0.7369,0.00089,6.39021]
[1777689059017,18.81,78265.11,324.1,-0.7371,0.00089,6.38768]
[1777689059418,18.81,78265.11,324.1,-0.7371,0.00089,6.38768]
[1777689059440,18.81,78265.11,324.1,-0.7371,0.00089,6.38768]
[1777689060025,18.81,78264.97,324.1,-0.73722,0.00089,6.38623]
[1777689060097,18.81,78264.97,324.1,-0.73722,0.00089,6.38623]
[1777689061031,18.81,78265.0,324.1,-0.73719,0.00089,6.38666]
[1777689066066,18.81,78264.91,324.1,-0.73722,0.00089,6.38618]
[1777689078151,18.82,78264.77,324.1,-0.73725,0.00088,6.38587]
[1777689084193,18.83,78264.39,324.1,-0.73753,0.00088,6.38228]
[1777689090235,18.83,78261.42,324.1,-0.7401,0.00088,6.34988]
[1777689092250,18.83,78260.1,324.1,-0.74156,0.00088,6.32171]
[1777689097284,18.84,78260.27,324.1,-0.74134,0.00088,6.32444]
[1777689103053,18.85,78260.28,324.1,-0.74128,0.00088,6.32519]
[1777689106595,18.85,78260.41,324.1,-0.74113,0.00088,6.32712]
[1777689106598,18.85,78260.41,324.1,-0.74113,0.00088,6.32712]
[1777689106873,18.85,78260.41,324.1,-0.74113,0.00088,6.32712]
[1777689106905,18.85,78260.25,324.1,-0.74125,0.00088,6.32564]
[1777689107596,18.85,78260.25,324.1,-0.74125,0.00088,6.32564]
[1777689107621,18.85,78260.25,324.1,-0.74125,0.00088,6.32564]
[1777689107943,18.85,78260.28,324.1,-0.74121,0.00088,6.32613]
[1777689108412,18.85,78260.28,324.1,-0.74121,0.00088,6.32613]
[1777689108414,18.85,78260.28,324.1,-0.74121,0.00088,6.32613]
[1777689108494,18.85,78260.28,324.1,-0.7412,0.00088,6.32628]
[1777689114417,18.86,78260.18,324.1,-0.74121,0.00088,6.32608]
[1777689119434,18.86,78260.33,324.1,-0.74103,0.00088,6.32835]
[1777689119525,18.86,78260.33,324.1,-0.74102,0.00088,6.3285]
[1777689120458,18.87,78261.3,324.1,-0.74016,0.00088,6.33947]
[1777689124486,18.87,78259.17,324.1,-0.74201,0.00088,6.31594]
[1777689127508,18.87,78257.36,324.1,-0.74357,0.00087,6.29584]
[1777689129522,18.87,78258.13,324.1,-0.74287,0.00087,6.30485]
[1777689132542,18.88,78257.22,324.1,-0.74363,0.00087,6.29514]
[1777689135083,18.88,78257.22,324.1,-0.74363,0.00087,6.29514]
[1777689135087,18.88,78257.22,324.1,-0.74363,0.00087,6.29514]
[1777689135149,18.88,78257.22,324.1,-0.74363,0.00087,6.29514]
[1777689135188,18.88,78257.22,324.1,-0.74363,0.00087,6.29514]
[1777689135693,18.88,78257.22,324.1,-0.74363,0.00087,6.29514]
[1777689135718,18.88,78270.25,324.1,-0.73209,0.00089,6.43988]
[1777689136123,18.88,78270.25,324.1,-0.73209,0.00089,6.43988]
[1777689136572,18.88,78276.21,324.1,-0.72673,0.0009,6.5044]
[1777689138830,18.88,78276.32,324.1,-0.72662,0.0009,6.50568]
[1777689138890,18.88,78276.32,324.1,-0.72662,0.0009,6.50568]
[1777689138931,18.88,78276.82,324.1,-0.72616,0.0009,6.51113]
[1777689139593,18.88,78276.08,324.1,-0.72682,0.0009,6.50332]
[1777689140515,18.88,78276.08,324.1,-0.72682,0.0009,6.50332]
[1777689140599,18.88,78276.52,324.1,-0.72641,0.0009,6.50813]
[1777689144627,18.89,78277.08,324.1,-0.72588,0.0009,6.51448]
[1777689149662,18.89,78277.15,324.1,-0.72578,0.0009,6.51565]
[1777689156095,18.89,78276.97,324.1,-0.72623,0.0009,6.50041]
[1777689155705,18.89,78280.95,324.1,-0.7226,0.00091,6.54294]
[1777689156178,18.89,78280.95,324.1,-0.7226,0.00091,6.54294]
[1777689156479,18.89,78280.95,324.1,-0.7226,0.00091,6.54294]
[1777689156712,18.89,78284.38,324.1,-0.71947,0.00091,6.579]
[1777689157719,18.9,78286.65,324.1,-0.71738,0.00092,6.60279]
[1777689162753,18.9,78286.79,324.1,-0.71721,0.00092,6.60475]
[1777689167789,18.9,78284.33,324.1,-0.71943,0.00091,6.57952]
[1777689169803,18.91,78283.79,324.1,-0.7199,0.00091,6.57417]
[1777689172824,18.91,78285.8,324.1,-0.71802,0.00091,6.59556]
[1777689174831,18.91,78285.76,324.1,-0.71805,0.00091,6.59526]
[1777689174891,18.91,78285.76,324.1,-0.71805,0.00091,6.59526]
[1777689176852,18.91,78281.53,324.1,-0.72186,0.00091,6.55147]
[1777689177859,18.92,78282.24,324.1,-0.7212,0.00091,6.5591]
[1777689178865,18.92,78282.91,324.1,-0.72058,0.00091,6.56628]
[1777689181173,18.92,78282.79,324.1,-0.72068,0.00091,6.56517]
[1777689181246,18.92,78282.79,324.1,-0.72068,0.00091,6.56517]
[1777689181887,18.92,78283.11,324.1,-0.72036,0.00091,6.56883]
[1777689186922,18.93,78283.06,324.1,-0.72035,0.00091,6.56891]
[1777689187929,18.93,78285.3,324.1,-0.71831,0.00091,6.5923]
[1777689188619,18.93,78285.3,324.1,-0.71831,0.00091,6.5923]
[1777689188936,18.93,78285.15,324.1,-0.71844,0.00091,6.59076]
[1777689189238,18.93,78285.15,324.1,-0.71844,0.00091,6.59076]
[1777689189757,18.93,78285.15,324.1,-0.71844,0.00091,6.59076]
[1777689189943,18.93,78284.42,324.1,-0.71911,0.00091,6.58316]
[1777689190258,18.93,78284.42,324.1,-0.71911,0.00091,6.58316]
[1777689190950,18.93,78284.53,324.1,-0.71901,0.00091,6.58431]
[1777689195985,18.93,78284.22,324.1,-0.71929,0.00091,6.58113]
[1777689203033,18.93,78282.22,324.1,-0.7211,0.00091,6.56028]
[1777689210084,18.93,78282.12,324.1,-0.72118,0.00091,6.55941]
[1777689213103,18.93,78282.74,324.1,-0.72091,0.00091,6.55249]
[1777689215311,18.93,78282.71,324.1,-0.72093,0.00091,6.55221]
[1777689215316,18.93,78282.71,324.1,-0.72093,0.00091,6.55221]
[1777689215564,18.93,78282.71,324.1,-0.72093,0.00091,6.55221]
[1777689216125,18.93,78284.61,324.1,-0.71919,0.00091,6.57215]
[1777689221161,18.93,78285.07,324.1,-0.71878,0.00091,6.5769]
[1777689223175,18.93,78287.93,324.1,-0.71615,0.00092,6.60654]
[1777689223319,18.93,78287.93,324.1,-0.71615,0.00092,6.60654]
[1777689223329,18.93,78287.93,324.1,-0.71615,0.00092,6.60654]
[1777689223458,18.93,78287.93,324.1,-0.71615,0.00092,6.60654]
[1777689224182,18.93,78291.04,324.1,-0.71329,0.00092,6.63843]
[1777689225189,18.93,78291.7,324.1,-0.71269,0.00092,6.64511]
[1777689230225,18.93,78292.32,324.1,-0.7121,0.00092,6.65157]
[1777689232239,18.93,78292.84,324.1,-0.71161,0.00092,6.65695]
[1777689233245,18.93,78293.46,324.1,-0.71104,0.00093,6.66328]
[1777689241302,18.93,78293.68,324.1,-0.71087,0.00093,6.66515]
[1777689247162,18.93,78293.38,324.1,-0.71114,0.00093,6.66215]
[1777689251096,18.93,78293.38,324.1,-0.71112,0.00093,6.66241]
[1777689251163,18.93,78293.38,324.1,-0.71111,0.00093,6.66248]
[1777689252132,18.93,78292.13,324.1,-0.71227,0.00092,6.64979]
[1777689252379,18.93,78287.42,324.1,-0.7166,0.00092,6.60156]
[1777689253386,18.93,78288.05,324.1,-0.71601,0.00092,6.60815]
[1777689255400,18.93,78288.62,324.1,-0.71548,0.00092,6.61409]
[1777689261445,18.93,78288.67,324.1,-0.71545,0.00092,6.61443]
[1777689267487,18.93,78285.99,324.1,-0.71792,0.00092,6.58657]
[1777689272579,18.93,78286.0,324.1,-0.71823,0.00092,6.57304]
[1777689281585,18.93,78286.18,324.1,-0.71809,0.00092,6.57464]
[1777689285118,18.93,78286.18,324.1,-0.71809,0.00092,6.57459]
[1777689285123,18.93,78286.18,324.1,-0.71809,0.00092,6.57459]
[1777689285230,18.93,78286.18,324.1,-0.71809,0.00092,6.57459]
[1777689285220,18.93,78285.89,324.1,-0.71836,0.00092,6.57152]
[1777689285613,18.93,78284.93,324.1,-0.71924,0.00091,6.56152]
[1777689286620,18.93,78283.59,324.1,-0.72047,0.00091,6.54751]
[1777689291655,18.93,78283.44,324.1,-0.72055,0.00091,6.54651]
[1777689296690,18.94,78283.59,324.1,-0.72035,0.00091,6.5488]
[1777689301726,18.94,78283.59,324.1,-0.72029,0.00091,6.54951]
[1777689306763,18.95,78284.08,324.1,-0.71978,0.00091,6.55532]
[1777689308777,18.95,78285.88,324.1,-0.71811,0.00092,6.57431]
[1777689313812,18.96,78285.71,324.1,-0.71822,0.00092,6.5731]
[1777689315254,18.96,78285.71,324.1,-0.71822,0.00092,6.5731]
[1777689315257,18.96,78285.71,324.1,-0.71822,0.00092,6.5731]
[1777689315342,18.96,78285.76,324.1,-0.71815,0.00092,6.57385]
[1777689315826,18.96,78288.42,324.1,-0.71572,0.00092,6.60131]
[1777689316833,18.96,78291.54,324.1,-0.71284,0.00092,6.63332]
[1777689317840,18.96,78292.39,324.1,-0.71205,0.00092,6.64201]
[1777689318846,18.96,78291.69,324.1,-0.71269,0.00092,6.63494]
[1777689319854,18.96,78289.53,324.1,-0.71467,0.00092,6.61294]
[1777689327731,18.96,78289.99,324.1,-0.71424,0.00092,6.61776]
[1777689327791,18.96,78289.99,324.1,-0.71424,0.00092,6.61776]
[1777689327830,18.96,78289.99,324.1,-0.71424,0.00092,6.61776]
[1777689328075,18.96,78289.99,324.1,-0.71424,0.00092,6.61776]
[1777689328176,18.96,78290.82,324.1,-0.71349,0.00092,6.62606]
[1777689329033,18.96,78290.82,324.1,-0.71349,0.00092,6.62606]
[1777689329133,18.96,78292.85,324.1,-0.71161,0.00092,6.64678]
[1777689329924,18.96,78292.25,324.1,-0.71216,0.00092,6.64075]
[1777689334959,18.96,78292.15,324.1,-0.71252,0.00092,6.62661]
[1777689339994,18.96,78291.55,324.1,-0.71308,0.00092,6.62038]
[1777689343015,18.96,78292.3,324.1,-0.7124,0.00093,6.62788]
[1777689345029,18.96,78292.94,324.1,-0.71181,0.00093,6.6344]
[1777689348249,18.96,78292.97,324.1,-0.71178,0.00093,6.63471]
[1777689348253,18.96,78292.97,324.1,-0.71178,0.00093,6.63471]
[1777689348360,18.96,78293.29,324.1,-0.71148,0.00093,6.63796]
[1777689349057,18.96,78298.19,324.1,-0.70692,0.00093,6.68721]
[1777689350064,18.96,78298.72,324.1,-0.70643,0.00093,6.69251]
[1777689351071,18.96,78297.87,324.1,-0.70722,0.00093,6.68406]
[1777689357113,18.96,78298.04,324.1,-0.70703,0.00093,6.68604]
[1777689359128,18.97,78298.73,324.1,-0.70637,0.00093,6.69315]
[1777689364163,18.97,78298.97,324.1,-0.70609,0.00093,6.69611]
[1777689367187,18.98,78298.25,324.1,-0.70673,0.00093,6.6893]
[1777689372222,18.98,78298.35,324.1,-0.70658,0.00093,6.69089]
[1777689377282,18.98,78298.34,324.1,-0.70656,0.00093,6.69103]
[1777689378097,18.99,78298.38,324.1,-0.70648,0.00093,6.6919]
[1777689378178,18.99,78298.38,324.1,-0.70648,0.00093,6.6919]
[1777689378263,18.99,78306.56,324.1,-0.69881,0.00094,6.77197]
[1777689379271,18.99,78309.29,324.1,-0.69622,0.00095,6.79827]
[1777689381285,18.99,78309.91,324.1,-0.69562,0.00095,6.80425]
[1777689382291,18.99,78310.81,324.1,-0.69478,0.00095,6.8127]
[1777689386320,18.98,78313.05,324.1,-0.6927,0.00095,6.83343]
[1777689391945,18.98,78312.92,324.1,-0.69283,0.00095,6.83205]
[1777689392362,18.98,78313.8,324.1,-0.69227,0.00095,6.82706]
[1777689403952,18.98,78314.07,324.1,-0.69202,0.00095,6.82958]
[1777689404054,18.98,78315.93,324.1,-0.69025,0.00096,6.84688]
[1777689408474,18.98,78313.57,324.1,-0.69251,0.00095,6.82468]
[1777689413509,18.98,78313.09,324.1,-0.69297,0.00095,6.82016]
[1777689418544,18.98,78312.94,324.1,-0.69311,0.00095,6.81876]
[1777689420558,18.98,78311.91,324.1,-0.69409,0.00095,6.80904]
[1777689421565,18.98,78310.5,324.1,-0.69543,0.00095,6.79567]
[1777689426605,18.98,78310.79,324.1,-0.69515,0.00095,6.79856]
[1777689430635,18.98,78313.03,324.1,-0.693,0.00095,6.81985]
[1777689432649,18.98,78310.79,324.1,-0.69514,0.00095,6.79866]
[1777689438692,18.98,78311.02,324.1,-0.6949,0.00095,6.80098]
[1777689442718,18.99,78310.48,324.1,-0.69541,0.00095,6.79592]
[1777689449768,18.99,78310.99,324.1,-0.69491,0.00095,6.80091]
[1777689454803,18.99,78310.99,324.1,-0.69513,0.00095,6.78818]
[1777689455810,18.99,78311.86,324.1,-0.69429,0.00095,6.79656]
[1777689458188,19.0,78312.11,324.1,-0.69404,0.00095,6.79905]
[1777689458191,19.0,78312.11,324.1,-0.69404,0.00095,6.79905]
[1777689458244,19.0,78311.86,324.1,-0.69427,0.00095,6.79681]
[1777689458831,19.0,78318.26,324.1,-0.68813,0.00096,6.85673]
[1777689459863,19.0,78318.26,324.1,-0.68813,0.00096,6.85673]
[1777689459964,19.0,78320.33,324.1,-0.68613,0.00096,6.8758]
[1777689465423,19.0,78320.21,324.1,-0.68626,0.00096,6.8746]
[1777689470587,18.99,78320.47,324.1,-0.68604,0.00096,6.87672]
[1777689470915,18.99,78319.86,324.1,-0.68663,0.00096,6.87109]
[1777689473936,19.0,78320.47,324.1,-0.68602,0.00096,6.87685]
[1777689479007,19.0,78320.33,324.1,-0.68613,0.00096,6.8758]
[1777689479977,19.0,78322.17,324.1,-0.68435,0.00097,6.89267]
[1777689480985,19.0,78319.94,324.1,-0.68649,0.00096,6.87239]
[1777689486025,19.0,78319.31,324.1,-0.68709,0.00096,6.86672]
[1777689491060,19.0,78319.38,324.1,-0.68704,0.00096,6.86718]
[1777689495607,19.0,78319.31,324.1,-0.68711,0.00096,6.8665]
[1777689495636,19.0,78319.31,324.1,-0.68711,0.00096,6.8665]
[1777689496095,19.0,78316.98,324.1,-0.68936,0.00096,6.84486]
[1777689496612,19.0,78316.98,324.1,-0.68936,0.00096,6.84486]
[1777689497101,19.0,78317.27,324.1,-0.68909,0.00096,6.84753]
[1777689503144,19.0,78319.24,324.1,-0.68721,0.00096,6.86557]
[1777689511200,18.99,78319.29,324.1,-0.68746,0.00096,6.85255]
[1777689517242,18.99,78319.4,324.1,-0.68736,0.00096,6.8535]
[1777689522252,18.99,78319.94,324.1,-0.68684,0.00096,6.85841]
[1777689522346,18.99,78320.71,324.1,-0.6861,0.00096,6.86545]
[1777689523283,18.99,78322.02,324.1,-0.68484,0.00097,6.87738]
[1777689526844,18.99,78321.74,324.1,-0.68512,0.00097,6.87474]
[1777689526870,18.99,78321.74,324.1,-0.68512,0.00097,6.87474]
[1777689527312,18.99,78329.08,324.1,-0.678,0.00098,6.94045]
[1777689527525,18.99,78329.08,324.1,-0.678,0.00098,6.94045]
[1777689532442,18.99,78329.4,324.1,-0.67767,0.00098,6.94337]
[1777689533354,18.99,78331.26,324.1,-0.67586,0.00098,6.95969]
[1777689534360,18.99,78332.59,324.1,-0.67455,0.00098,6.97126]
[1777689534710,18.99,78332.59,324.1,-0.67455,0.00098,6.97126]
[1777689534767,18.99,78332.59,324.1,-0.67455,0.00098,6.97126]
[1777689534869,18.99,78332.59,324.1,-0.67455,0.00098,6.97126]
[1777689535368,18.99,78348.93,324.1,-0.65839,0.001,7.10733]
[1777689535625,18.99,78348.93,324.1,-0.65839,0.001,7.10733]
[1777689535868,18.99,78348.93,324.1,-0.65839,0.001,7.10733]
[1777689536205,18.99,78348.93,324.1,-0.65839,0.001,7.10733]
[1777689536375,18.99,78352.43,324.1,-0.65489,0.001,7.13497]
[1777689537382,18.99,78351.79,324.1,-0.65554,0.001,7.12991]
[1777689538388,18.99,78352.83,324.1,-0.6545,0.001,7.13802]
[1777689543423,18.99,78352.66,324.1,-0.65471,0.001,7.13644]
[1777689545438,18.98,78350.62,324.1,-0.65676,0.001,7.12029]
[1777689550473,18.98,78350.61,324.1,-0.65681,0.001,7.11994]
[1777689553343,18.98,78350.34,324.1,-0.65709,0.001,7.11771]
[1777689553398,18.98,78350.34,324.1,-0.65709,0.001,7.11771]
[1777689553463,18.98,78350.34,324.1,-0.65709,0.001,7.11771]
[1777689553494,18.98,78350.05,324.1,-0.65738,0.001,7.11537]
[1777689554501,18.98,78348.76,324.1,-0.65868,0.001,7.10505]
[1777689555508,18.98,78347.41,324.1,-0.66003,0.001,7.09418]
[1777689561550,18.97,78347.25,324.1,-0.66021,0.001,7.09271]
[1777689565578,18.97,78349.23,324.1,-0.65825,0.001,7.10848]
[1777689570613,18.97,78349.38,324.1,-0.65813,0.001,7.10946]
[1777689573633,18.97,78347.26,324.1,-0.6605,0.001,7.07936]
[1777689578669,18.96,78347.19,324.1,-0.66059,0.001,7.07865]
[1777689584712,18.96,78347.19,324.1,-0.66061,0.001,7.07847]
[1777689589747,18.96,78347.54,324.1,-0.66028,0.001,7.08115]
[1777689594774,18.96,78347.82,324.1,-0.66001,0.001,7.08335]
[1777689597285,18.96,78347.82,324.1,-0.66003,0.001,7.08318]
[1777689597358,18.96,78347.82,324.1,-0.66003,0.001,7.08318]
[1777689597460,18.96,78350.06,324.1,-0.65779,0.001,7.10113]
[1777689597810,18.96,78353.85,324.1,-0.65398,0.00101,7.13096]
[1777689598817,18.95,78360.91,324.1,-0.64686,0.00101,7.18484]
[1777689604859,18.95,78360.74,324.1,-0.64709,0.00101,7.18314]
[1777689609894,18.94,78360.56,324.1,-0.6473,0.00101,7.18159]
[1777689614929,18.94,78361.2,324.1,-0.64664,0.00101,7.18646]
[1777689616363,18.94,78361.2,324.1,-0.64664,0.00101,7.18646]
[1777689616476,18.94,78361.2,324.1,-0.64664,0.00101,7.18646]
[1777689622579,18.94,78360.95,324.1,-0.6469,0.00101,7.18455]
[1777689628588,18.93,78361.05,324.1,-0.64686,0.00101,7.18484]
[1777689628841,18.93,78361.05,324.1,-0.64686,0.00101,7.18484]
[1777689628841,18.93,78361.05,324.1,-0.64686,0.00101,7.18484]
[1777689628848,18.93,78361.05,324.1,-0.64686,0.00101,7.18484]
[1777689629523,18.93,78361.05,324.1,-0.64686,0.00101,7.18484]
[1777689629244,18.93,78364.44,324.1,-0.64343,0.00102,7.20987]
[1777689630314,18.93,78372.04,324.1,-0.63566,0.00103,7.26424]
[1777689631041,18.93,78373.4,324.1,-0.63447,0.00103,7.26092]
[1777689636061,18.93,78373.89,324.1,-0.63397,0.00103,7.26429]
[1777689642581,18.93,78374.37,324.1,-0.63349,0.00103,7.26748]
[1777689648097,18.92,78374.29,324.1,-0.63361,0.00103,7.26668]
[1777689653195,18.92,78374.45,324.1,-0.63349,0.00103,7.26751]
[1777689655003,18.92,78374.43,324.1,-0.63352,0.00103,7.26733]
[1777689655209,18.92,78375.31,324.1,-0.63262,0.00103,7.27332]
[1777689656216,18.91,78376.36,324.1,-0.63154,0.00103,7.28043]
[1777689657223,18.91,78378.27,324.1,-0.62957,0.00103,7.29326]
[1777689659237,18.91,78382.03,324.1,-0.6257,0.00104,7.31799]
[1777689660015,18.91,78382.03,324.1,-0.6257,0.00104,7.31799]
[1777689660435,18.91,78382.03,324.1,-0.6257,0.00104,7.31799]
[1777689660459,18.91,78382.03,324.1,-0.6257,0.00104,7.31799]
[1777689660502,18.91,78382.03,324.1,-0.6257,0.00104,7.31799]
[1777689660570,18.91,78382.03,324.1,-0.6257,0.00104,7.31799]
[1777689660631,18.91,78383.76,324.1,-0.62391,0.00104,7.32912]
[1777689661251,18.91,78388.72,324.1,-0.61876,0.00104,7.36034]
[1777689663126,18.9,78389.35,324.1,-0.61813,0.00104,7.36406]
[1777689663519,18.9,78389.35,324.1,-0.61813,0.00104,7.36406]
[1777689663535,18.9,78389.14,324.1,-0.61835,0.00104,7.36276]
[1777689664520,18.9,78389.14,324.1,-0.61835,0.00104,7.36276]
[1777689664520,18.9,78389.14,324.1,-0.61835,0.00104,7.36276]
[1777689664530,18.9,78386.07,324.1,-0.62157,0.00104,7.3435]
[1777689668024,18.89,78386.75,324.1,-0.6209,0.00104,7.34755]
[1777689668523,18.89,78386.75,324.1,-0.6209,0.00104,7.34755]
[1777689668589,18.89,78385.75,324.1,-0.62197,0.00104,7.34108]
[1777689669024,18.89,78385.75,324.1,-0.62197,0.00104,7.34108]
[1777689669307,18.89,78388.72,324.1,-0.61887,0.00104,7.3597]
[1777689670289,18.89,78388.72,324.1,-0.61887,0.00104,7.3597]
[1777689670314,18.89,78388.58,324.1,-0.61903,0.00104,7.35875]
[1777689671323,18.89,78387.05,324.1,-0.62064,0.00104,7.34911]
[1777689674343,18.85,78385.89,324.1,-0.62208,0.00104,7.34041]
[1777689679378,18.83,78386.02,324.1,-0.62204,0.00105,7.34066]
[1777689684414,18.82,78386.23,324.1,-0.62189,0.00105,7.34158]
[1777689686530,18.82,78386.41,324.1,-0.62171,0.00105,7.34269]
[1777689686577,18.82,78386.14,324.1,-0.62199,0.00105,7.34094]
[1777689686897,18.82,78386.14,324.1,-0.62199,0.00105,7.34094]
[1777689687021,18.82,78386.14,324.1,-0.62199,0.00105,7.34094]
[1777689687435,18.82,78379.21,324.1,-0.62923,0.00104,7.29556]
[1777689689449,18.82,78377.32,324.1,-0.63121,0.00104,7.28263]
[1777689694484,18.81,78376.53,324.1,-0.63226,0.00104,7.26437]
[1777689697505,18.81,78380.1,324.1,-0.62856,0.00104,7.28842]
[1777689702540,18.81,78379.85,324.1,-0.62885,0.00104,7.28659]
[1777689708582,18.8,78378.9,324.1,-0.62989,0.00104,7.27987]
[1777689717645,18.79,78378.88,324.1,-0.62999,0.00104,7.27921]
[1777689723687,18.78,78378.85,324.1,-0.63009,0.00104,7.27861]
[1777689730736,18.77,78379.01,324.1,-0.62997,0.00104,7.27935]
[1777689735770,18.76,78379.2,324.1,-0.62981,0.00104,7.28038]
[1777689741812,18.76,78379.02,324.1,-0.63005,0.00104,7.27887]
[1777689746850,18.75,78378.89,324.1,-0.63022,0.00104,7.27775]
[1777689749946,18.75,78378.95,324.1,-0.63016,0.00104,7.27811]
[1777689749985,18.75,78378.95,324.1,-0.63016,0.00104,7.27811]
[1777689750027,18.75,78379.06,324.1,-0.63006,0.00104,7.27876]
[1777689751570,18.75,78388.33,324.1,-0.62054,0.00105,7.32677]
[1777689752136,18.75,78388.33,324.1,-0.62054,0.00105,7.32677]
[1777689752636,18.75,78388.33,324.1,-0.62054,0.00105,7.32677]
[1777689752680,18.74,78390.69,324.1,-0.61807,0.00106,7.3414]
[1777689753899,18.74,78389.45,324.1,-0.61939,0.00106,7.33358]
[1777689758934,18.73,78389.8,324.1,-0.61909,0.00106,7.33539]
[1777689762148,18.73,78389.75,324.1,-0.61917,0.00106,7.33493]
[1777689762648,18.73,78389.75,324.1,-0.61917,0.00106,7.33493]
[1777689762249,18.72,78389.75,324.1,-0.61918,0.00106,7.33485]
[1777689763648,18.72,78389.75,324.1,-0.61918,0.00106,7.33485]
[1777689762962,18.72,78389.8,324.1,-0.61914,0.00106,7.33509]
[1777689764649,18.72,78389.8,324.1,-0.61914,0.00106,7.33509]
[1777689763969,18.72,78389.87,324.1,-0.61908,0.00106,7.33545]
[1777689764975,18.72,78389.75,324.1,-0.61922,0.00106,7.33463]
[1777689766653,18.72,78389.75,324.1,-0.61922,0.00106,7.33463]
[1777689766717,18.71,78391.38,324.1,-0.61752,0.00106,7.34462]
[1777689768656,18.71,78391.38,324.1,-0.61752,0.00106,7.34462]
[1777689769157,18.71,78391.27,324.1,-0.61765,0.00106,7.34386]
[1777689772160,18.71,78391.05,324.1,-0.6179,0.00106,7.34242]
[1777689772261,18.7,78390.22,324.1,-0.61882,0.00106,7.33701]
[1777689778078,18.69,78389.85,324.1,-0.61928,0.00106,7.33431]
[1777689782100,18.68,78387.53,324.1,-0.62179,0.00106,7.31926]
[1777689784336,18.68,78387.53,324.1,-0.62179,0.00106,7.31926]
[1777689784527,18.68,78387.53,324.1,-0.62179,0.00106,7.31926]
[1777689784529,18.68,78387.53,324.1,-0.62181,0.00106,7.31914]
[1777689785121,18.68,78382.31,324.1,-0.62732,0.00105,7.28494]
[1777689792170,18.68,78379.74,324.1,-0.63004,0.00105,7.26754]
[1777689799218,18.68,78379.33,324.1,-0.63047,0.00105,7.26474]
[1777689807274,18.67,78379.58,324.1,-0.63025,0.00105,7.26618]
[1777689813317,18.67,78381.42,324.1,-0.62853,0.00105,7.26581]
[1777689818329,18.67,78381.41,324.1,-0.62855,0.00105,7.26567]
[1777689823387,18.66,78381.65,324.1,-0.62833,0.00105,7.26707]
[1777689829787,18.66,78381.51,324.1,-0.62849,0.00105,7.26608]
[1777689832449,18.66,78379.44,324.1,-0.63065,0.00105,7.2521]
[1777689839499,18.67,78379.46,324.1,-0.63058,0.00105,7.25261]
[1777689841513,18.67,78382.09,324.1,-0.62779,0.00105,7.2705]
[1777689846548,18.68,78381.4,324.1,-0.62849,0.00105,7.26601]
[1777689847192,18.68,78381.4,324.1,-0.62849,0.00105,7.26601]
[1777689847554,18.68,78381.47,324.1,-0.62841,0.00105,7.26652]
[1777689853597,18.68,78384.11,324.1,-0.62563,0.00106,7.28412]
[1777689858633,18.68,78384.4,324.1,-0.62533,0.00106,7.28597]
[1777689863668,18.68,78384.65,324.1,-0.62508,0.00106,7.28754]
[1777689870961,18.67,78384.55,324.1,-0.62519,0.00106,7.28686]
[1777689870969,18.67,78384.55,324.1,-0.62519,0.00106,7.28686]
[1777689871010,18.67,78384.55,324.1,-0.62519,0.00106,7.28686]
[1777689871725,18.67,78386.44,324.1,-0.6234,0.00106,7.2864]
[1777689873739,18.67,78384.3,324.1,-0.62567,0.00106,7.27237]
[1777689879781,18.67,78384.3,324.1,-0.62568,0.00106,7.2723]
[1777689883299,18.67,78384.78,324.1,-0.62517,0.00106,7.27543]
[1777689883359,18.67,78384.78,324.1,-0.62517,0.00106,7.27543]
[1777689883373,18.67,78384.78,324.1,-0.62517,0.00106,7.27543]
[1777689883809,18.67,78376.98,324.1,-0.6334,0.00105,7.22261]
[1777689884816,18.67,78372.47,324.1,-0.63813,0.00105,7.19072]
[1777689885163,18.67,78372.47,324.1,-0.63813,0.00105,7.19072]
[1777689885165,18.67,78372.47,324.1,-0.63813,0.00105,7.19072]
[1777689885510,18.67,78372.47,324.1,-0.63813,0.00105,7.19072]
[1777689885823,18.67,78357.96,324.1,-0.65321,0.00103,7.08129]
[1777689886399,18.67,78357.96,324.1,-0.65321,0.00103,7.08129]
[1777689886545,18.67,78357.96,324.1,-0.65321,0.00103,7.08129]
[1777689886551,18.67,78357.96,324.1,-0.65321,0.00103,7.08129]
[1777689886830,18.67,78357.86,324.1,-0.65331,0.00103,7.08052]
[1777689886971,18.67,78357.86,324.1,-0.65331,0.00103,7.08052]
[1777689887837,18.67,78361.0,324.1,-0.65007,0.00103,7.10506]
[1777689893879,18.67,78362.67,324.1,-0.64834,0.00104,7.1179]
[1777689900818,18.67,78362.83,324.1,-0.64818,0.00104,7.1191]
[1777689900928,18.67,78362.53,324.1,-0.6485,0.00104,7.11674]
[1777689903948,18.67,78363.39,324.1,-0.64761,0.00104,7.12328]
[1777689907976,18.67,78366.5,324.1,-0.64438,0.00104,7.14676]
[1777689911305,18.67,78367.44,324.1,-0.64339,0.00104,7.15383]
[1777689912403,18.67,78367.44,324.1,-0.64339,0.00104,7.15383]
[1777689912437,18.67,78367.44,324.1,-0.64339,0.00104,7.15383]
[1777689912696,18.67,78367.44,324.1,-0.64339,0.00104,7.15383]
[1777689912797,18.67,78367.94,324.1,-0.64287,0.00104,7.15756]
[1777689913013,18.67,78372.29,324.1,-0.63833,0.00105,7.18935]
[1777689914019,18.67,78373.91,324.1,-0.63663,0.00105,7.20094]
[1777689915444,18.67,78373.91,324.1,-0.63663,0.00105,7.20094]
[1777689915448,18.67,78373.91,324.1,-0.63663,0.00105,7.20094]
[1777689915472,18.67,78373.91,324.1,-0.63663,0.00105,7.20094]
[1777689915545,18.67,78375.68,324.1,-0.63478,0.00105,7.21345]
[1777689916761,18.67,78379.72,324.1,-0.63053,0.00105,7.24143]
[1777689919055,18.66,78382.59,324.1,-0.62752,0.00106,7.26073]
[1777689921069,18.66,78385.04,324.1,-0.62494,0.00106,7.27688]
[1777689926334,18.66,78385.13,324.1,-0.62488,0.00106,7.27726]
[1777689932146,18.65,78385.87,324.1,-0.62435,0.00106,7.26899]
[1777689935170,18.64,78383.69,324.1,-0.62669,0.00106,7.25445]
[1777689941212,18.64,78383.7,324.1,-0.62672,0.00106,7.25427]
[1777689946247,18.63,78384.03,324.1,-0.6264,0.00106,7.25625]
[1777689948896,18.63,78384.03,324.1,-0.6264,0.00106,7.25625]
[1777689948903,18.63,78384.06,324.1,-0.62639,0.00106,7.25633]
[1777689949268,18.63,78385.82,324.1,-0.62452,0.00106,7.26795]
[1777689952289,18.63,78387.66,324.1,-0.62258,0.00106,7.2798]
[1777689956317,18.62,78388.97,324.1,-0.62122,0.00107,7.28804]
[1777689957324,18.62,78391.28,324.1,-0.61876,0.00107,7.30264]
[1777689958116,18.62,78391.28,324.1,-0.61876,0.00107,7.30264]
[1777689958330,18.62,78391.38,324.1,-0.61867,0.00107,7.30321]
[1777689965380,18.61,78389.07,324.1,-0.6212,0.00107,7.28817]
[1777689972265,18.61,78389.07,324.1,-0.6212,0.00107,7.28817]
[1777689972364,18.6,78389.07,324.1,-0.62126,0.00107,7.28784]
[1777689974443,18.6,78392.34,324.1,-0.61778,0.00107,7.30842]
[1777689975277,18.6,78392.34,324.1,-0.61778,0.00107,7.30842]
[1777689975450,18.6,78392.8,324.1,-0.61729,0.00107,7.31123]
[1777689980399,18.59,78392.9,324.1,-0.61723,0.00107,7.31161]
[1777689980408,18.59,78392.9,324.1,-0.61723,0.00107,7.31161]
[1777689980504,18.59,78392.9,324.1,-0.61723,0.00107,7.31161]
[1777689980936,18.59,78392.9,324.1,-0.61723,0.00107,7.31161]
[1777689980537,18.59,78392.36,324.1,-0.61782,0.00107,7.30818]
[1777689981492,18.59,78389.16,324.1,-0.62125,0.00107,7.28787]
[1777689986527,18.58,78388.44,324.1,-0.62206,0.00107,7.283]
[1777689991562,18.58,78389.33,324.1,-0.62131,0.00107,7.2759]
[1777689997604,18.57,78389.52,324.1,-0.62114,0.00107,7.27695]
[1777690000625,18.57,78387.39,324.1,-0.62344,0.00107,7.26302]
[1777690001631,18.57,78385.94,324.1,-0.625,0.00107,7.25346]
[1777690002639,18.57,78388.39,324.1,-0.62239,0.00107,7.26944]
[1777690007674,18.56,78388.36,324.1,-0.62246,0.00107,7.26902]
[1777690012710,18.55,78388.41,324.1,-0.62244,0.00107,7.26911]
[1777690015730,18.55,78386.07,324.1,-0.62497,0.00107,7.25366]
[1777690021778,18.54,78385.92,324.1,-0.62517,0.00107,7.2524]
[1777690026092,18.54,78385.96,324.1,-0.62516,0.00107,7.25249]
[1777690026193,18.54,78385.96,324.1,-0.62517,0.00107,7.25245]
[1777690028675,18.54,78385.78,324.1,-0.62537,0.00107,7.25121]
[1777690028826,18.54,78385.91,324.1,-0.62524,0.00107,7.25203]
[1777690033862,18.53,78386.31,324.1,-0.62484,0.00107,7.25445]
[1777690038897,18.53,78385.82,324.1,-0.6254,0.00107,7.25098]
[1777690043932,18.52,78385.95,324.1,-0.6253,0.00107,7.25163]
[1777690047960,18.51,78387.32,324.1,-0.62387,0.00107,7.26044]
[1777690052995,18.51,78387.28,324.1,-0.62415,0.00107,7.24716]
[1777690057023,18.5,78385.84,324.1,-0.62572,0.00107,7.23745]
[1777690062187,18.5,78386.74,324.1,-0.62479,0.00107,7.24325]
[1777690062283,18.5,78386.71,324.1,-0.62482,0.00107,7.24301]
[1777690067294,18.49,78387.05,324.1,-0.62449,0.00107,7.24508]
[1777690067534,18.49,78387.05,324.1,-0.62449,0.00107,7.24508]
[1777690067582,18.49,78387.36,324.1,-0.62416,0.00107,7.24708]
[1777690071121,18.49,78384.79,324.1,-0.62695,0.00107,7.22981]
[1777690075149,18.49,78381.45,324.1,-0.63055,0.00107,7.20692]
[1777690076327,18.49,78381.45,324.1,-0.63055,0.00107,7.20692]
[1777690076429,18.49,78379.34,324.1,-0.63281,0.00107,7.19223]
[1777690082198,18.48,78376.3,324.1,-0.63606,0.00106,7.17062]
[1777690083205,18.48,78370.4,324.1,-0.64231,0.00106,7.1275]
[1777690085219,18.49,78368.63,324.1,-0.64417,0.00106,7.1143]
[1777690086226,18.49,78366.27,324.1,-0.64666,0.00105,7.09641]
[1777690088241,18.49,78364.87,324.1,-0.64813,0.00105,7.08564]
[1777690093276,18.49,78364.15,324.1,-0.64888,0.00105,7.08009]
[1777690098857,18.49,78364.44,324.1,-0.64858,0.00105,7.08236]
[1777690100338,18.49,78364.45,324.1,-0.64856,0.00105,7.08246]
[1777690100435,18.49,78364.48,324.1,-0.64853,0.00105,7.08269]
[1777690103627,18.49,78364.36,324.1,-0.64866,0.00105,7.08177]
[1777690103710,18.49,78364.29,324.1,-0.64873,0.00105,7.08124]
[1777690104429,18.49,78370.06,324.1,-0.64265,0.00106,7.12516]
[1777690106342,18.49,78370.02,324.1,-0.64269,0.00106,7.12483]
[1777690108944,18.49,78370.02,324.1,-0.6427,0.00106,7.12481]
[1777690108985,18.49,78370.02,324.1,-0.6427,0.00106,7.12481]
[1777690109062,18.49,78370.02,324.1,-0.64271,0.00106,7.12474]
[1777690110396,18.48,78372.26,324.1,-0.64034,0.00106,7.14134]
[1777690116058,18.48,78372.26,324.1,-0.64034,0.00106,7.14134]
[1777690115431,18.48,78369.98,324.1,-0.64304,0.00106,7.111]
[1777690121473,18.47,78369.95,324.1,-0.64313,0.00106,7.11034]
[1777690124781,18.47,78369.92,324.1,-0.64318,0.00106,7.10997]
[1777690124786,18.46,78369.92,324.1,-0.64319,0.00106,7.1099]
[1777690127515,18.46,78367.35,324.1,-0.64594,0.00106,7.09023]
[1777690134571,18.46,78366.8,324.1,-0.64656,0.00106,7.08579]
[1777690140607,18.45,78366.62,324.1,-0.64682,0.00106,7.0839]
[1777690146325,18.45,78366.86,324.1,-0.64657,0.00106,7.08569]
[1777690151682,18.44,78367.25,324.1,-0.64624,0.00106,7.08813]
[1777690156720,18.43,78367.18,324.1,-0.64635,0.00106,7.08732]
[1777690161755,18.43,78367.32,324.1,-0.64624,0.00106,7.08812]
[1777690166790,18.42,78367.55,324.1,-0.64603,0.00106,7.0896]
[1777690168804,18.42,78370.25,324.1,-0.64319,0.00106,7.10998]
[1777690171825,18.41,78371.01,324.1,-0.64263,0.00106,7.10249]
[1777690176858,18.41,78371.3,324.1,-0.64236,0.00107,7.10439]
[1777690182541,18.4,78371.3,324.1,-0.64241,0.00107,7.10406]
[1777690182547,18.4,78371.3,324.1,-0.64241,0.00107,7.10406]
[1777690182594,18.4,78371.3,324.1,-0.64241,0.00107,7.10406]
[1777690182902,18.4,78376.73,324.1,-0.63662,0.00107,7.14388]
[1777690183909,18.4,78379.16,324.1,-0.63403,0.00107,7.16119]
[1777690187023,18.39,78380.0,324.1,-0.63315,0.00108,7.16694]
[1777690187090,18.39,78380.0,324.1,-0.63315,0.00108,7.16694]
[1777690187074,18.39,78379.73,324.1,-0.63346,0.00108,7.16494]
[1777690187936,18.39,78376.75,324.1,-0.63667,0.00107,7.14354]
[1777690188944,18.39,78371.67,324.1,-0.64212,0.00107,7.10607]
[1777690189355,18.39,78371.67,324.1,-0.64212,0.00107,7.10607]
[1777690189408,18.39,78371.67,324.1,-0.64212,0.00107,7.10607]
[1777690189449,18.39,78371.67,324.1,-0.64212,0.00107,7.10607]
[1777690189556,18.39,78371.67,324.1,-0.64212,0.00107,7.10607]
[1777690190147,18.38,78361.45,324.1,-0.653,0.00106,7.02675]
[1777690190551,18.38,78361.45,324.1,-0.653,0.00106,7.02675]
[1777690190958,18.38,78355.73,324.1,-0.65902,0.00105,6.98026]
[1777690192972,18.38,78355.71,324.1,-0.65904,0.00105,6.98002]
[1777690198007,18.38,78355.93,324.1,-0.65882,0.00105,6.9818]
[1777690200450,18.38,78355.77,324.1,-0.65899,0.00105,6.98044]
[1777690200453,18.38,78355.77,324.1,-0.65899,0.00105,6.98044]
[1777690200523,18.38,78355.77,324.1,-0.65899,0.00105,6.98044]
[1777690200566,18.38,78355.77,324.1,-0.65899,0.00105,6.98044]
[1777690201022,18.38,78355.77,324.1,-0.65899,0.00105,6.98044]
[1777690201028,18.38,78355.77,324.1,-0.65899,0.00105,6.98044]
[1777690201071,18.38,78355.77,324.1,-0.65899,0.00105,6.98044]
[1777690201087,18.38,78364.56,324.1,-0.64973,0.00106,7.05126]
[1777690202038,18.38,78369.76,324.1,-0.6442,0.00106,7.09139]
[1777690203044,18.38,78370.78,324.1,-0.64312,0.00107,7.09907]
[1777690205059,18.38,78372.01,324.1,-0.64181,0.00107,7.1083]
[1777690210094,18.38,78372.04,324.1,-0.64181,0.00107,7.10825]
[1777690212108,18.37,78373.38,324.1,-0.6404,0.00107,7.1181]
[1777690216137,18.37,78374.42,324.1,-0.63934,0.00107,7.12543]
[1777690218150,18.36,78375.51,324.1,-0.63819,0.00107,7.13328]
[1777690219152,18.36,78375.51,324.1,-0.63819,0.00107,7.13328]
[1777690219159,18.36,78375.51,324.1,-0.63819,0.00107,7.13328]
[1777690219164,18.36,78375.51,324.1,-0.63819,0.00107,7.13328]
[1777690219160,18.36,78375.33,324.1,-0.63838,0.00107,7.13197]
[1777690219758,18.36,78375.33,324.1,-0.63838,0.00107,7.13197]
[1777690219802,18.36,78375.33,324.1,-0.63838,0.00107,7.13197]
[1777690220016,18.36,78375.33,324.1,-0.63838,0.00107,7.13197]
[1777690220264,18.36,78375.33,324.1,-0.63838,0.00107,7.13197]
[1777690220267,18.36,78375.33,324.1,-0.63838,0.00107,7.13197]
[1777690220175,18.36,78400.48,324.1,-0.61112,0.0011,7.29938]
[1777690220611,18.36,78400.48,324.1,-0.61112,0.0011,7.29938]
[1777690220736,18.36,78400.48,324.1,-0.61112,0.0011,7.29938]
[1777690220956,18.36,78400.48,324.1,-0.61112,0.0011,7.29938]
[1777690221182,18.36,78398.8,324.1,-0.61296,0.0011,7.28923]
[1777690221921,18.36,78398.8,324.1,-0.61296,0.0011,7.28923]
[1777690222189,18.36,78396.52,324.1,-0.61548,0.00109,7.27507]
[1777690223196,18.36,78394.44,324.1,-0.61776,0.00109,7.26199]
[1777690226217,18.35,78397.03,324.1,-0.61496,0.00109,7.27805]
[1777690226326,18.35,78397.03,324.1,-0.61496,0.00109,7.27805]
[1777690231204,18.35,78397.09,324.1,-0.6149,0.00109,7.27838]
[1777690231229,18.35,78397.09,324.1,-0.6149,0.00109,7.27838]
[1777690231932,18.35,78399.26,324.1,-0.6127,0.0011,7.2789]
[1777690232259,18.35,78403.25,324.1,-0.60832,0.0011,7.30267]
[1777690234913,18.35,78404.46,324.1,-0.607,0.0011,7.30965]
[1777690237191,18.35,78404.46,324.1,-0.607,0.0011,7.30965]
[1777690237267,18.35,78404.53,324.1,-0.60693,0.0011,7.30997]
[1777690241322,18.34,78406.81,324.1,-0.60443,0.0011,7.32294]
[1777690243711,18.34,78406.84,324.1,-0.6044,0.0011,7.3231]
[1777690246361,18.34,78403.82,324.1,-0.60774,0.0011,7.30576]
[1777690251396,18.34,78404.44,324.1,-0.60705,0.0011,7.30934]
[1777690254417,18.34,78406.75,324.1,-0.60452,0.0011,7.32248]
[1777690256435,18.34,78408.06,324.1,-0.60309,0.00111,7.32977]
[1777690257866,18.34,78408.06,324.1,-0.60309,0.00111,7.32977]
[1777690257929,18.34,78408.95,324.1,-0.60211,0.00111,7.33469]
[1777690259455,18.33,78410.23,324.1,-0.60071,0.00111,7.34165]
[1777690261315,18.33,78410.23,324.1,-0.60072,0.00111,7.34161]
[1777690261696,18.33,78415.53,324.1,-0.59484,0.00111,7.36976]
[1777690262477,18.33,78418.93,324.1,-0.59106,0.00111,7.38699]
[1777690266508,18.32,78417.48,324.1,-0.59271,0.00111,7.37955]
[1777690271543,18.32,78417.99,324.1,-0.59217,0.00111,7.38203]
[1777690276578,18.32,78419.69,324.1,-0.59028,0.00112,7.39047]
[1777690281057,18.32,78419.56,324.1,-0.59042,0.00112,7.38984]
[1777690282620,18.32,78417.54,324.1,-0.59268,0.00111,7.37972]
[1777690287655,18.31,78418.49,324.1,-0.59163,0.00112,7.38446]
[1777690291952,18.31,78419.48,324.1,-0.59053,0.00112,7.38936]
[1777690292053,18.31,78417.67,324.1,-0.5927,0.00112,7.36767]
[1777690293472,18.31,78417.93,324.1,-0.59241,0.00112,7.36898]
[1777690293521,18.31,78417.93,324.4,-0.59241,0.00112,7.36898]
[1777690293527,18.31,78417.93,324.4,-0.59241,0.00112,7.36898]
[1777690293535,18.31,78417.93,324.7,-0.59241,0.00112,7.36898]
[1777690293541,18.31,78417.93,324.7,-0.59241,0.00112,7.36898]
[1777690293553,18.31,78417.93,324.9,-0.59241,0.00112,7.36898]
[1777690293559,18.31,78417.93,324.9,-0.59241,0.00112,7.36898]
[1777690293581,18.31,78417.93,325.1,-0.59241,0.00112,7.36898]
[1777690293597,18.31,78417.93,325.3,-0.59241,0.00112,7.36898]
[1777690293613,18.31,78417.93,325.4,-0.59241,0.00112,7.36898]
[1777690293625,18.31,78417.93,325.5,-0.59241,0.00112,7.36898]
[1777690293647,18.31,78417.93,325.6,-0.59241,0.00112,7.36898]
[1777690293697,18.31,78415.71,325.6,-0.59489,0.00112,7.35762]
[1777690294704,18.31,78409.67,325.6,-0.60162,0.00111,7.32531]
[1777690296508,18.31,78409.25,325.7,-0.60208,0.00111,7.32299]
[1777690296518,18.31,78409.25,325.8,-0.60208,0.00111,7.32299]
[1777690296626,18.31,78409.25,325.8,-0.60208,0.00111,7.32299]
[1777690296718,18.31,78409.45,325.8,-0.60185,0.00111,7.32411]
[1777690298094,18.31,78409.45,325.8,-0.60185,0.00111,7.32411]
[1777690303769,18.3,78409.62,325.8,-0.60171,0.00111,7.32484]
[1777690308804,18.3,78409.13,325.8,-0.60229,0.00111,7.32195]
[1777690312832,18.29,78412.36,325.8,-0.59872,0.00111,7.33951]
[1777690313839,18.29,78409.51,325.8,-0.60189,0.00111,7.32392]
[1777690318162,18.29,78410.52,325.8,-0.6008,0.00111,7.32937]
[1777690318264,18.29,78410.52,325.8,-0.6008,0.00111,7.32933]
[1777690324978,18.28,78414.77,325.8,-0.59612,0.00112,7.3519]
[1777690325047,18.27,78415.07,325.8,-0.5958,0.00112,7.35342]
[1777690330958,18.26,78415.6,325.8,-0.59527,0.00112,7.3559]
[1777690335993,18.26,78419.26,325.8,-0.5912,0.00112,7.37445]
[1777690336558,18.26,78419.26,325.8,-0.5912,0.00112,7.37445]
[1777690336649,18.26,78419.26,325.8,-0.5912,0.00112,7.37445]
[1777690336727,18.26,78419.26,325.8,-0.5912,0.00112,7.37445]
[1777690336736,18.26,78419.26,325.8,-0.5912,0.00112,7.37445]
[1777690336935,18.26,78419.26,325.8,-0.5912,0.00112,7.37445]
[1777690336992,18.26,78419.26,325.8,-0.5912,0.00112,7.37445]
[1777690337074,18.26,78419.26,325.8,-0.5912,0.00112,7.37445]
[1777690337157,18.26,78419.26,325.8,-0.5912,0.00112,7.37445]
[1777690337423,18.26,78457.06,325.8,-0.54839,0.00114,7.52105]
[1777690337643,18.26,78457.06,325.8,-0.54839,0.00114,7.52105]
[1777690338013,18.26,78457.06,325.8,-0.54839,0.00114,7.52105]
[1777690338221,18.26,78457.06,325.8,-0.54839,0.00114,7.52105]
[1777690338252,18.26,78457.06,325.8,-0.54839,0.00114,7.52105]
[1777690338413,18.25,78488.41,325.8,-0.51245,0.00115,7.57621]
[1777690338484,18.25,78488.41,325.8,-0.51245,0.00115,7.57621]
[1777690338733,18.25,78488.41,325.8,-0.51245,0.00115,7.57621]
[1777690338811,18.25,78488.41,325.8,-0.51245,0.00115,7.57621]
[1777690338819,18.25,78488.41,325.8,-0.51245,0.00115,7.57621]
[1777690338832,18.25,78488.41,325.8,-0.51245,0.00115,7.57621]
[1777690338920,18.25,78488.41,325.8,-0.51245,0.00115,7.57621]
[1777690339016,18.21,78493.28,325.8,-0.50687,0.00115,7.57924]
[1777690339468,18.21,78493.28,325.8,-0.50687,0.00115,7.57924]
[1777690339472,18.21,78493.28,325.8,-0.50687,0.00115,7.57924]
[1777690339481,18.21,78493.28,325.8,-0.50687,0.00115,7.57924]
[1777690339594,18.21,78493.28,325.8,-0.50687,0.00115,7.57924]
[1777690339602,18.21,78493.28,325.8,-0.50687,0.00115,7.57924]
[1777690339670,18.21,78493.28,325.8,-0.50687,0.00115,7.57924]
[1777690339687,18.21,78493.28,325.8,-0.50687,0.00115,7.57924]
[1777690339698,18.21,78493.28,325.8,-0.50687,0.00115,7.57924]
[1777690340137,18.21,78479.1,325.8,-0.52321,0.00115,7.56617]
[1777690340983,18.21,78479.1,325.8,-0.52321,0.00115,7.56617]
[1777690340984,18.21,78479.1,325.8,-0.52321,0.00115,7.56617]
[1777690340999,18.21,78479.1,325.8,-0.52321,0.00115,7.56617]
[1777690341325,18.2,78472.02,325.8,-0.53136,0.00115,7.55488]
[1777690342177,18.2,78472.02,325.8,-0.53136,0.00115,7.55488]
[1777690343250,18.2,78467.78,325.8,-0.53624,0.00115,7.54661]
[1777690344071,18.2,78466.01,325.8,-0.53828,0.00115,7.54283]
[1777690345153,18.2,78466.01,325.8,-0.53828,0.00115,7.54283]
[1777690345224,18.2,78466.19,325.8,-0.53807,0.00115,7.54322]
[1777690346189,18.2,78466.19,325.8,-0.53807,0.00115,7.54322]
[1777690349105,18.2,78467.83,325.8,-0.53619,0.00115,7.54671]
[1777690349749,18.2,78467.83,325.8,-0.53619,0.00115,7.54671]
[1777690350101,18.2,78467.83,325.8,-0.53619,0.00115,7.54671]
[1777690350113,18.2,78467.23,325.8,-0.53688,0.00115,7.54545]
[1777690352058,18.2,78467.32,325.8,-0.53684,0.00115,7.53327]
[1777690353499,18.2,78467.02,325.8,-0.53718,0.00115,7.53264]
[1777690354141,18.2,78472.99,325.8,-0.5303,0.00115,7.54426]
[1777690358169,18.2,78477.61,325.8,-0.52497,0.00115,7.55171]
[1777690359946,18.21,78478.96,325.8,-0.52341,0.00115,7.55363]
[1777690360183,18.21,78479.05,325.8,-0.52331,0.00115,7.55376]
[1777690360423,18.21,78479.05,325.8,-0.52331,0.00115,7.55376]
[1777690362019,18.21,78478.82,325.8,-0.52357,0.00115,7.55344]
[1777690362197,18.21,78478.87,325.8,-0.52351,0.00115,7.55352]
[1777690366225,18.21,78476.71,325.8,-0.526,0.00115,7.55038]
[1777690369620,18.22,78476.34,325.8,-0.52642,0.00115,7.54982]
[1777690370269,18.22,78476.34,325.8,-0.52642,0.00115,7.54982]
[1777690370370,18.22,78469.85,325.8,-0.53389,0.00115,7.53848]
[1777690371260,18.22,78468.3,325.8,-0.53567,0.00115,7.53538]
[1777690373274,18.22,78465.59,325.8,-0.53878,0.00115,7.52961]
[1777690373813,18.22,78465.59,325.8,-0.53878,0.00115,7.52961]
[1777690374358,18.22,78464.33,325.8,-0.54022,0.00115,7.52678]
[1777690375309,18.22,78460.41,325.8,-0.54472,0.00115,7.5173]
[1777690376305,18.22,78462.41,325.8,-0.54243,0.00115,7.52225]
[1777690377312,18.22,78460.83,325.8,-0.54424,0.00115,7.51836]
[1777690377583,18.22,78460.83,325.8,-0.54424,0.00115,7.51836]
[1777690378319,18.22,78460.99,325.8,-0.54406,0.00115,7.51876]
[1777690380264,18.22,78460.83,325.8,-0.54424,0.00115,7.51836]
[1777690380305,18.22,78460.83,325.8,-0.54424,0.00115,7.51836]
[1777690380379,18.22,78460.83,325.8,-0.54424,0.00115,7.51836]
[1777690380333,18.22,78463.64,325.8,-0.54102,0.00115,7.52518]
[1777690380570,18.22,78463.64,325.8,-0.54102,0.00115,7.52518]
[1777690380578,18.22,78463.64,325.8,-0.54102,0.00115,7.52518]
[1777690381340,18.22,78468.94,325.8,-0.53492,0.00115,7.5367]
[1777690381413,18.22,78468.94,325.8,-0.53492,0.00115,7.5367]
[1777690381427,18.22,78468.94,325.8,-0.53492,0.00115,7.5367]
[1777690381824,18.22,78468.94,325.8,-0.53492,0.00115,7.5367]
[1777690382048,18.22,78468.94,325.8,-0.53492,0.00115,7.5367]
[1777690382347,18.22,78462.24,325.8,-0.54262,0.00115,7.52185]
[1777690382644,18.22,78462.24,325.8,-0.54262,0.00115,7.52185]
[1777690382894,18.22,78462.24,325.8,-0.54262,0.00115,7.52185]
[1777690383354,18.22,78458.75,325.8,-0.54663,0.00115,7.51299]
[1777690384549,18.22,78458.56,325.8,-0.54685,0.00115,7.51249]
[1777690385368,18.22,78458.09,325.8,-0.54739,0.00115,7.51123]
[1777690390403,18.22,78457.21,325.8,-0.5484,0.00115,7.50883]
[1777690392871,18.22,78450.44,325.8,-0.55616,0.00114,7.48885]
[1777690393803,18.22,78450.44,325.8,-0.55616,0.00114,7.48885]
[1777690394545,18.22,78449.15,325.8,-0.55764,0.00114,7.48472]
[1777690395025,18.22,78449.15,325.8,-0.55764,0.00114,7.48472]
[1777690395127,18.21,78449.13,325.8,-0.55767,0.00114,7.48464]
[1777690397104,18.21,78448.97,325.8,-0.55786,0.00114,7.4841]
[1777690397121,18.21,78448.97,325.8,-0.55786,0.00114,7.4841]
[1777690397128,18.21,78453.96,325.8,-0.55215,0.00115,7.49953]
[1777690402331,18.2,78453.97,325.8,-0.55217,0.00115,7.49949]
[1777690406249,18.19,78454.61,325.8,-0.55148,0.00115,7.50126]
[1777690407405,18.18,78454.61,325.8,-0.55148,0.00115,7.50125]
[1777690407521,18.18,78454.47,325.8,-0.55166,0.00115,7.50081]
[1777690412557,18.17,78453.92,325.8,-0.5524,0.00115,7.48668]
[1777690413564,18.17,78451.54,325.8,-0.55515,0.00115,7.47943]
[1777690418599,18.16,78451.48,325.8,-0.55525,0.00115,7.47915]
[1777690421846,18.15,78451.42,325.8,-0.55533,0.00115,7.47894]
[1777690421948,18.15,78451.43,325.8,-0.55532,0.00115,7.47896]
[1777690423075,18.15,78451.43,325.8,-0.55532,0.00115,7.47896]
[1777690423104,18.15,78451.48,325.8,-0.55527,0.00115,7.4791]
[1777690425649,18.14,78448.47,325.8,-0.55877,0.00115,7.46932]
[1777690427358,18.14,78448.47,325.8,-0.55877,0.00115,7.46932]
[1777690427423,18.14,78448.47,325.8,-0.55877,0.00115,7.46932]
[1777690427426,18.13,78446.87,325.8,-0.56063,0.00115,7.46388]
[1777690427663,18.13,78443.26,325.8,-0.56477,0.00115,7.45116]
[1777690428496,18.13,78443.26,325.8,-0.56477,0.00115,7.45116]
[1777690428793,18.13,78436.91,325.8,-0.57206,0.00114,7.42678]
[1777690429827,18.13,78436.91,325.8,-0.57206,0.00114,7.42678]
[1777690430363,18.13,78436.91,325.8,-0.57206,0.00114,7.42678]
[1777690430399,18.12,78435.29,325.8,-0.57394,0.00114,7.42009]
[1777690430875,18.12,78435.29,325.8,-0.57394,0.00114,7.42009]
[1777690430952,18.12,78435.29,325.8,-0.57394,0.00114,7.42009]
[1777690431090,18.12,78430.28,325.8,-0.57966,0.00114,7.39865]
[1777690431452,18.12,78430.28,325.8,-0.57966,0.00114,7.39865]
[1777690431798,18.12,78427.43,325.8,-0.58291,0.00114,7.38573]
[1777690432698,18.12,78423.69,325.8,-0.58718,0.00114,7.36806]
[1777690433657,18.12,78423.69,325.8,-0.58718,0.00114,7.36806]
[1777690438627,18.1,78423.23,325.8,-0.58776,0.00114,7.36556]
[1777690438642,18.1,78423.23,325.8,-0.58776,0.00114,7.36556]
[1777690438710,18.1,78423.23,325.8,-0.58776,0.00114,7.36556]
[1777690438713,18.1,78423.23,325.8,-0.58776,0.00114,7.36556]
[1777690438716,18.1,78423.23,325.8,-0.58776,0.00114,7.36556]
[1777690438798,18.1,78423.23,325.8,-0.58776,0.00114,7.36556]
[1777690438804,18.1,78422.98,325.8,-0.58806,0.00114,7.36429]
[1777690439747,18.1,78428.36,325.8,-0.58195,0.00114,7.38962]
[1777690442020,18.1,78428.36,325.8,-0.58195,0.00114,7.38962]
[1777690442086,18.09,78428.95,325.8,-0.5813,0.00114,7.39219]
[1777690447802,18.07,78429.41,325.8,-0.58087,0.00114,7.39394]
[1777690449509,18.07,78429.15,325.8,-0.58118,0.00114,7.39271]
[1777690449900,18.07,78429.15,325.8,-0.58118,0.00114,7.39271]
[1777690450000,18.07,78429.08,325.8,-0.58127,0.00114,7.39234]
[1777690453631,18.06,78429.24,325.8,-0.58113,0.00114,7.3929]
[1777690453637,18.06,78429.24,325.8,-0.58113,0.00114,7.3929]
[1777690453667,18.06,78429.24,325.8,-0.58113,0.00114,7.3929]
[1777690453715,18.06,78429.24,325.8,-0.58113,0.00114,7.3929]
[1777690453845,18.06,78426.86,325.8,-0.58386,0.00114,7.38191]
[1777690454729,18.06,78426.86,325.8,-0.58386,0.00114,7.38191]
[1777690454852,18.05,78422.26,325.8,-0.58913,0.00114,7.35971]
[1777690456866,18.05,78424.15,325.8,-0.58699,0.00114,7.36886]
[1777690458153,18.05,78424.15,325.8,-0.58699,0.00114,7.36886]
[1777690459887,18.04,78421.76,325.8,-0.58975,0.00114,7.35697]
[1777690460942,18.04,78421.76,325.8,-0.58975,0.00114,7.35697]
[1777690465394,18.03,78421.71,325.8,-0.58986,0.00114,7.35653]
[1777690465396,18.03,78421.71,325.8,-0.58986,0.00114,7.35653]
[1777690465450,18.03,78421.71,325.8,-0.58986,0.00114,7.35653]
[1777690465448,18.03,78421.15,325.8,-0.5905,0.00114,7.35368]
[1777690465929,18.03,78417.2,325.8,-0.59501,0.00114,7.33331]
[1777690466936,18.03,78415.68,325.8,-0.59675,0.00114,7.32519]
[1777690467662,18.03,78415.68,325.8,-0.59675,0.00114,7.32519]
[1777690467772,18.03,78415.68,325.8,-0.59675,0.00114,7.32519]
[1777690468339,18.03,78415.68,325.8,-0.59675,0.00114,7.32519]
[1777690468413,18.02,78409.39,325.8,-0.60388,0.00113,7.29027]
[1777690471971,18.02,78407.48,325.8,-0.60624,0.00113,7.26631]
[1777690473152,18.02,78406.15,325.8,-0.60776,0.00113,7.25843]
[1777690478331,18.01,78405.95,325.8,-0.60802,0.00113,7.25704]
[1777690482433,18.0,78408.58,325.8,-0.60509,0.00113,7.27224]
[1777690487656,17.99,78408.13,325.8,-0.60566,0.00113,7.26931]
[1777690488088,17.99,78408.25,325.8,-0.60554,0.00113,7.26993]
[1777690489095,17.99,78406.72,325.8,-0.60729,0.00113,7.26087]
[1777690490630,17.98,78406.68,325.8,-0.60735,0.00113,7.26055]
[1777690491109,17.98,78408.01,325.8,-0.60586,0.00113,7.26829]
[1777690492116,17.98,78410.67,325.8,-0.60286,0.00114,7.28354]
[1777690494129,17.97,78412.34,325.8,-0.60099,0.00114,7.29282]
[1777690497724,17.96,78413.39,325.8,-0.59984,0.00114,7.29846]
[1777690497872,17.96,78413.39,325.8,-0.59984,0.00114,7.29846]
[1777690498158,17.96,78413.48,325.8,-0.59975,0.00114,7.29888]
[1777690500172,17.96,78414.75,325.8,-0.59834,0.00114,7.30569]
[1777690500512,17.96,78414.75,325.8,-0.59834,0.00114,7.30569]
[1777690500597,17.96,78414.75,325.8,-0.59834,0.00114,7.30569]
[1777690500672,17.96,78414.75,325.8,-0.59834,0.00114,7.30569]
[1777690500682,17.96,78414.75,325.8,-0.59834,0.00114,7.30569]
[1777690500800,17.96,78414.75,325.8,-0.59834,0.00114,7.30569]
[1777690501178,17.95,78418.4,325.8,-0.59419,0.00114,7.32513]
[1777690503193,17.95,78419.96,325.8,-0.59243,0.00114,7.33313]
[1777690506214,17.94,78422.07,325.8,-0.59004,0.00115,7.34374]
[1777690507220,17.94,78423.51,325.8,-0.5884,0.00115,7.35087]
[1777690508294,17.94,78423.51,325.8,-0.5884,0.00115,7.35087]
[1777690508396,17.94,78423.86,325.8,-0.58801,0.00115,7.35255]
[1777690508517,17.94,78423.86,325.8,-0.58801,0.00115,7.35255]
[1777690510933,17.93,78424.25,325.8,-0.58758,0.00115,7.35438]
[1777690517292,17.92,78424.13,325.8,-0.58779,0.00115,7.35348]
[1777690519307,17.91,78430.49,325.8,-0.58048,0.00115,7.38342]
[1777690519939,17.91,78430.49,325.8,-0.58048,0.00115,7.38342]
[1777690520502,17.91,78433.74,325.8,-0.57675,0.00116,7.39772]
[1777690521150,17.91,78433.74,325.8,-0.57675,0.00116,7.39772]
[1777690521320,17.91,78434.77,325.8,-0.57556,0.00116,7.40214]
[1777690523714,17.9,78435.17,325.8,-0.57512,0.00116,7.40374]
[1777690525495,17.9,78435.38,325.8,-0.57489,0.00116,7.40458]
[1777690525348,17.9,78438.14,325.8,-0.5717,0.00116,7.41597]
[1777690526356,17.89,78437.73,325.8,-0.57219,0.00116,7.41426]
[1777690529526,17.89,78437.31,325.8,-0.57271,0.00116,7.41244]
[1777690529377,17.88,78439.45,325.8,-0.57024,0.00116,7.42105]
[1777690531983,17.87,78439.46,325.8,-0.57037,0.00116,7.40843]
[1777690532092,17.87,78439.46,325.8,-0.57037,0.00116,7.40843]
[1777690532398,17.87,78438.03,325.8,-0.57205,0.00116,7.40261]
[1777690533405,17.87,78435.91,325.8,-0.57453,0.00116,7.39376]
[1777690538440,17.85,78435.44,325.8,-0.57515,0.00116,7.39153]
[1777690541461,17.84,78437.17,325.8,-0.57317,0.00117,7.39866]
[1777690546495,17.83,78435.9,325.8,-0.57472,0.00117,7.3931]
[1777690551530,17.81,78436.25,325.8,-0.57438,0.00117,7.39432]
[1777690553545,17.81,78433.25,325.8,-0.5779,0.00117,7.3813]
[1777690554986,17.8,78432.96,325.8,-0.57824,0.00117,7.37999]
[1777690555122,17.8,78432.96,325.8,-0.57824,0.00117,7.37999]
[1777690555558,17.8,78430.13,325.8,-0.58154,0.00116,7.36718]
[1777690556170,17.8,78430.13,325.8,-0.58154,0.00116,7.36718]
[1777690557173,17.8,78430.13,325.8,-0.58154,0.00116,7.36718]
[1777690557474,17.8,78427.86,325.8,-0.58418,0.00116,7.35654]
[1777690558381,17.8,78426.66,325.8,-0.58558,0.00116,7.35079]
[1777690559589,17.8,78425.44,325.8,-0.58701,0.00116,7.34481]
[1777690561783,17.8,78425.66,325.8,-0.58676,0.00116,7.34584]
[1777690561845,17.8,78425.66,325.8,-0.58676,0.00116,7.34584]
[1777690562525,17.79,78425.73,325.8,-0.5867,0.00116,7.34612]
[1777690563573,17.79,78421.44,325.8,-0.59167,0.00116,7.32458]
[1777690565240,17.79,78421.57,325.8,-0.59153,0.00116,7.32521]
[1777690565283,17.79,78421.57,325.8,-0.59153,0.00116,7.32521]
[1777690565296,17.79,78419.61,325.8,-0.5938,0.00116,7.31497]
[1777690566964,17.79,78419.58,325.8,-0.59384,0.00116,7.31477]
[1777690567053,17.79,78415.96,325.8,-0.59803,0.00115,7.29526]
[1777690567816,17.79,78415.96,325.8,-0.59803,0.00115,7.29526]
[1777690568201,17.79,78415.96,325.8,-0.59803,0.00115,7.29526]
[1777690568230,17.79,78412.28,325.8,-0.60228,0.00115,7.27459]
[1777690568956,17.79,78412.28,325.8,-0.60228,0.00115,7.27459]
[1777690568994,17.79,78412.28,325.8,-0.60228,0.00115,7.27459]
[1777690569058,17.78,78408.92,325.8,-0.60615,0.00115,7.25499]
[1777690577432,17.78,78408.53,325.8,-0.60662,0.00115,7.25256]
[1777690581257,17.77,78407.8,325.8,-0.60752,0.00115,7.24791]
[1777690581290,17.77,78406.98,325.8,-0.60846,0.00115,7.24293]
[1777690583734,17.76,78407.06,325.8,-0.6084,0.00115,7.24328]
[1777690583735,17.76,78407.06,325.8,-0.6084,0.00115,7.24328]
[1777690583757,17.76,78408.22,325.8,-0.60708,0.00115,7.25018]
[1777690584763,17.76,78410.02,325.8,-0.60503,0.00115,7.26077]
[1777690588918,17.75,78409.98,325.8,-0.6051,0.00115,7.26037]
[1777690589068,17.75,78407.73,325.8,-0.6077,0.00115,7.24696]
[1777690589799,17.75,78413.63,325.8,-0.60092,0.00115,7.28134]
[1777690592431,17.75,78414.84,325.8,-0.5997,0.00116,7.27527]
[1777690592820,17.75,78417.31,325.8,-0.59685,0.00116,7.28884]
[1777690594518,17.75,78417.31,325.8,-0.59685,0.00116,7.28884]
[1777690598861,17.73,78416.11,325.8,-0.59831,0.00116,7.28196]
[1777690603903,17.73,78416.11,325.8,-0.59836,0.00116,7.28171]
[1777690605917,17.72,78414.42,325.8,-0.60034,0.00116,7.27218]
[1777690606630,17.72,78414.42,325.8,-0.60034,0.00116,7.27218]
[1777690606924,17.72,78411.43,325.8,-0.60381,0.00116,7.25501]
[1777690611553,17.72,78411.18,325.8,-0.60412,0.00116,7.25343]
[1777690615774,17.71,78410.58,325.8,-0.60484,0.00115,7.2498]
[1777690615987,17.71,78409.2,325.8,-0.60646,0.00115,7.24152]
[1777690616994,17.71,78406.82,325.8,-0.60921,0.00115,7.22713]
[1777690622031,17.7,78405.63,325.8,-0.61063,0.00115,7.21954]
[1777690628074,17.69,78405.25,325.8,-0.61113,0.00115,7.21686]
[1777690633109,17.68,78404.56,325.8,-0.61197,0.00115,7.21231]
[1777690639564,17.68,78404.63,325.8,-0.61192,0.00115,7.2126]
[1777690646055,17.66,78405.2,325.8,-0.61133,0.00115,7.21579]
[1777690650395,17.66,78405.01,325.8,-0.61157,0.00115,7.21451]
[1777690650496,17.66,78406.64,325.8,-0.60969,0.00115,7.22457]
[1777690650926,17.66,78406.64,325.8,-0.60969,0.00115,7.22457]
[1777690651235,17.66,78406.06,325.8,-0.61055,0.00116,7.20809]
[1777690657277,17.66,78405.26,325.8,-0.6115,0.00116,7.20298]
[1777690662301,17.66,78405.29,325.8,-0.61147,0.00116,7.20315]
[1777690662403,17.65,78405.29,325.8,-0.61148,0.00116,7.20307]
[1777690663318,17.65,78397.43,325.8,-0.62054,0.00115,7.15215]
[1777690669436,17.65,78396.69,325.8,-0.62139,0.00115,7.14715]
[1777690670887,17.65,78396.54,325.8,-0.62158,0.00115,7.146]
[1777690671491,17.65,78396.54,325.8,-0.62158,0.00115,7.146]
[1777690671582,17.65,78389.86,325.8,-0.62922,0.00114,7.0995]
[1777690671680,17.65,78389.86,325.8,-0.62922,0.00114,7.0995]
[1777690672383,17.65,78382.6,325.8,-0.63746,0.00113,7.04608]
[1777690673390,17.65,78380.64,325.8,-0.63969,0.00113,7.03108]
[1777690674397,17.64,78377.15,325.8,-0.64363,0.00112,7.00389]
[1777690679432,17.64,78377.22,325.8,-0.64358,0.00112,7.00425]
[1777690682453,17.64,78373.17,325.8,-0.64815,0.00112,6.97176]
[1777690684467,17.64,78371.72,325.8,-0.64978,0.00112,6.95989]
[1777690690509,17.63,78372.31,325.8,-0.64915,0.00112,6.96449]
[1777690695544,17.62,78373.04,325.8,-0.64841,0.00112,6.96992]
[1777690702593,17.61,78370.77,325.8,-0.65105,0.00112,6.95063]
[1777690707628,17.6,78370.59,325.8,-0.65131,0.00112,6.94868]
[1777690710924,17.6,78370.65,325.8,-0.65128,0.00112,6.94891]
[1777690711656,17.6,78369.78,325.8,-0.65251,0.00112,6.92833]
[1777690715892,17.59,78369.23,325.8,-0.65317,0.00112,6.92342]
[1777690716691,17.59,78369.26,325.8,-0.65316,0.00112,6.92351]
[1777690719712,17.59,78364.85,325.8,-0.65811,0.00111,6.88592]
[1777690720719,17.59,78363.46,325.8,-0.65966,0.00111,6.87387]
[1777690724747,17.58,78364.75,325.8,-0.65825,0.00111,6.88484]
[1777690729781,17.58,78363.85,325.8,-0.65928,0.00111,6.87685]
[1777690736832,17.58,78363.64,325.8,-0.65955,0.00111,6.87474]
[1777690739707,17.58,78363.33,325.8,-0.6599,0.00111,6.87201]
[1777690739853,17.57,78361.72,325.8,-0.6617,0.00111,6.85788]
[1777690740935,17.57,78361.72,325.8,-0.6617,0.00111,6.85788]
[1777690740999,17.57,78362.66,325.8,-0.66066,0.00111,6.86607]
[1777690741867,17.57,78361.02,325.8,-0.66249,0.00111,6.85167]
[1777690746902,17.57,78361.57,325.8,-0.66189,0.00111,6.8564]
[1777690753164,17.57,78361.3,325.8,-0.6622,0.00111,6.85395]
[1777690753952,17.57,78363.17,325.8,-0.66013,0.00111,6.8702]
[1777690758370,17.57,78363.31,325.8,-0.65999,0.00111,6.87131]
[1777690758986,17.57,78360.0,325.8,-0.66368,0.00111,6.84218]
[1777690759993,17.57,78358.16,325.8,-0.66571,0.00111,6.82577]
[1777690763532,17.57,78357.95,325.8,-0.66595,0.0011,6.82388]
[1777690763611,17.57,78357.14,325.8,-0.66684,0.0011,6.81659]
[1777690766036,17.57,78355.59,325.8,-0.66855,0.0011,6.80258]
[1777690772328,17.57,78355.83,325.8,-0.66828,0.0011,6.80478]
[1777690772429,17.57,78358.07,325.8,-0.66607,0.00111,6.81158]
[1777690773083,17.57,78360.52,325.8,-0.66335,0.00111,6.83341]
[1777690778118,17.57,78360.08,325.8,-0.66385,0.00111,6.82944]
[1777690783153,17.57,78360.38,325.8,-0.66353,0.00111,6.83203]
[1777690784160,17.57,78357.72,325.8,-0.66647,0.00111,6.80828]
[1777690789569,17.57,78357.81,325.8,-0.66637,0.00111,6.80911]
[1777690791210,17.57,78356.5,325.8,-0.66782,0.0011,6.79732]
[1777690796244,17.57,78356.87,325.8,-0.6674,0.0011,6.80075]
[1777690800533,17.57,78356.87,325.8,-0.6674,0.0011,6.80075]
[1777690800578,17.57,78356.87,325.8,-0.6674,0.0011,6.80075]
[1777690800593,17.57,78356.87,325.8,-0.6674,0.0011,6.80075]
[1777690800634,17.57,78356.87,325.8,-0.66739,0.0011,6.8008]
[1777690801280,17.57,78361.96,325.8,-0.66175,0.00111,6.84613]
[1777690806315,17.57,78362.04,325.8,-0.66167,0.00111,6.84674]
[1777690808329,17.57,78363.28,325.8,-0.6603,0.00111,6.85753]
[1777690816330,17.57,78362.72,325.8,-0.66092,0.00111,6.85263]
[1777690817226,17.56,78362.79,325.8,-0.66086,0.00111,6.85313]
[1777690817386,17.56,78362.79,325.8,-0.66086,0.00111,6.85313]
[1777690817538,17.56,78362.79,325.8,-0.66086,0.00111,6.85313]
[1777690817575,17.56,78362.79,325.8,-0.66086,0.00111,6.85313]
[1777690817626,17.56,78366.01,325.8,-0.65727,0.00112,6.88096]
[1777690818401,17.56,78356.02,325.8,-0.66837,0.0011,6.79276]
[1777690821421,17.56,78358.44,325.8,-0.66569,0.00111,6.81468]
[1777690823436,17.56,78356.19,325.8,-0.66817,0.0011,6.79442]
[1777690828471,17.57,78356.37,325.8,-0.66795,0.0011,6.79621]
[1777690831492,17.57,78357.12,325.8,-0.66738,0.00111,6.78958]
[1777690833506,17.57,78354.91,325.8,-0.66981,0.0011,6.76954]
[1777690837548,17.57,78354.8,325.8,-0.66992,0.0011,6.76866]
[1777690837682,17.57,78354.8,325.8,-0.66992,0.0011,6.76866]
[1777690838542,17.57,78357.42,325.8,-0.66701,0.00111,6.79254]
[1777690841563,17.57,78356.33,325.8,-0.66821,0.00111,6.78275]
[1777690843577,17.57,78357.38,325.8,-0.66705,0.00111,6.79229]
[1777690844322,17.57,78357.38,325.8,-0.66705,0.00111,6.79229]
[1777690844820,17.57,78357.38,325.8,-0.66705,0.00111,6.79229]
[1777690844583,17.57,78364.25,325.8,-0.65941,0.00112,6.85302]
[1777690845523,17.57,78364.25,325.8,-0.65941,0.00112,6.85302]
[1777690845625,17.57,78370.14,325.8,-0.65281,0.00112,6.90308]
[1777690846598,17.57,78372.95,325.8,-0.64966,0.00113,6.92625]
[1777690846857,17.57,78372.95,325.8,-0.64966,0.00113,6.92625]
[1777690846885,17.57,78372.95,325.8,-0.64966,0.00113,6.92625]
[1777690847605,17.57,78375.1,325.8,-0.64724,0.00113,6.94368]
[1777690850626,17.57,78377.14,325.8,-0.64497,0.00113,6.95978]
[1777690850860,17.57,78377.14,325.8,-0.64497,0.00113,6.95978]
[1777690851633,17.56,78380.09,325.8,-0.64163,0.00114,6.98296]
[1777690852842,17.56,78380.09,325.8,-0.64163,0.00114,6.98296]
[1777690852853,17.56,78383.03,325.8,-0.6383,0.00114,7.0055]
[1777690856670,17.56,78380.9,325.8,-0.64075,0.00114,6.98895]
[1777690857007,17.56,78380.9,325.8,-0.64075,0.00114,6.98895]
[1777690857677,17.56,78382.47,325.8,-0.63897,0.00114,7.00103]
[1777690861075,17.56,78383.36,325.8,-0.63795,0.00114,7.00786]
[1777690861563,17.56,78383.36,325.8,-0.63795,0.00114,7.00786]
[1777690861577,17.56,78383.36,325.8,-0.63795,0.00114,7.00786]
[1777690861682,17.56,78383.36,325.8,-0.63795,0.00114,7.00786]
[1777690861766,17.56,78381.96,325.8,-0.63955,0.00114,6.99713]
[1777690862712,17.56,78375.23,325.8,-0.64719,0.00113,6.944]
[1777690865939,17.56,78374.55,325.8,-0.64796,0.00113,6.93854]
[1777690866072,17.56,78374.55,325.8,-0.64796,0.00113,6.93854]
[1777690866181,17.56,78374.55,325.8,-0.64796,0.00113,6.93854]
[1777690866740,17.56,78369.1,325.8,-0.6541,0.00112,6.89348]
[1777690869761,17.56,78367.61,325.8,-0.65577,0.00112,6.88092]
[1777690874796,17.56,78366.76,325.8,-0.6567,0.00112,6.87383]
[1777690880838,17.56,78366.96,325.8,-0.65645,0.00112,6.87574]
[1777690885873,17.57,78367.24,325.8,-0.65611,0.00112,6.87831]
[1777690890907,17.57,78367.24,325.8,-0.65609,0.00112,6.87846]
[1777690896032,17.57,78367.04,325.8,-0.65655,0.00112,6.86349]
[1777690896075,17.57,78367.04,325.8,-0.65655,0.00112,6.86349]
[1777690896186,17.57,78366.87,325.8,-0.65674,0.00112,6.86208]
[1777690896950,17.57,78353.34,325.8,-0.67179,0.0011,6.74178]
[1777690897956,17.57,78352.79,325.8,-0.67239,0.0011,6.73674]
[1777690900978,17.57,78353.7,325.8,-0.67137,0.0011,6.74529]
[1777690906015,17.58,78353.6,325.8,-0.67145,0.0011,6.74458]
[1777690911051,17.58,78352.82,325.8,-0.67229,0.0011,6.73759]
[1777690917093,17.58,78354.17,325.8,-0.67076,0.0011,6.75033]
[1777690918100,17.58,78352.92,325.8,-0.67214,0.0011,6.73885]
[1777690919107,17.58,78351.87,325.8,-0.67329,0.0011,6.72917]
[1777690921122,17.59,78352.99,325.8,-0.67204,0.0011,6.73966]
[1777690922129,17.59,78351.88,325.8,-0.67326,0.0011,6.72942]
[1777690927163,17.59,78352.04,325.8,-0.67305,0.0011,6.73117]
[1777690931192,17.59,78353.31,325.8,-0.67163,0.0011,6.74312]
[1777690932199,17.59,78352.2,325.8,-0.67284,0.0011,6.7329]
[1777690937236,17.6,78352.18,325.8,-0.67283,0.0011,6.73298]
[1777690942719,17.6,78352.18,325.8,-0.67281,0.0011,6.73318]
[1777690943278,17.6,78353.2,325.8,-0.67168,0.0011,6.74271]
[1777690948105,17.6,78353.71,325.8,-0.67109,0.0011,6.74759]
[1777690948314,17.6,78352.2,325.8,-0.67275,0.0011,6.7337]
[1777690951335,17.61,78352.95,325.8,-0.67218,0.0011,6.72719]
[1777690955363,17.61,78351.77,325.8,-0.67345,0.0011,6.71647]
[1777690960398,17.61,78351.11,325.8,-0.67414,0.0011,6.71063]
[1777690962412,17.61,78353.3,325.8,-0.67172,0.0011,6.73104]
[1777690970468,17.62,78355.06,325.8,-0.66973,0.0011,6.74754]
[1777690975503,17.62,78354.47,325.8,-0.67036,0.0011,6.74232]
[1777690980539,17.62,78354.45,325.8,-0.67036,0.0011,6.74231]
[1777690982553,17.62,78353.3,325.8,-0.67162,0.0011,6.73184]
[1777690983560,17.62,78351.89,325.8,-0.67318,0.0011,6.7188]
[1777690988594,17.62,78350.47,325.8,-0.67474,0.0011,6.70557]
[1777690993630,17.62,78350.18,325.8,-0.67505,0.0011,6.70289]
[1777690995644,17.62,78348.08,325.8,-0.67735,0.00109,6.68314]
[1777691001686,17.63,78348.09,325.8,-0.67732,0.00109,6.68337]
[1777691006721,17.63,78348.3,325.8,-0.67708,0.00109,6.68546]
[1777691011756,17.63,78348.11,325.8,-0.67756,0.00109,6.67009]
[1777691013770,17.63,78348.86,325.8,-0.67673,0.0011,6.67722]
[1777691018805,17.63,78350.32,325.8,-0.67512,0.0011,6.69104]
[1777691023840,17.63,78350.5,325.8,-0.67492,0.0011,6.69276]
[1777691027868,17.63,78349.56,325.8,-0.67595,0.0011,6.68398]
[1777691031895,17.63,78350.33,325.8,-0.6751,0.0011,6.69124]
[1777691032902,17.63,78351.95,325.8,-0.67331,0.0011,6.70633]
[1777691037937,17.63,78349.27,325.8,-0.67623,0.0011,6.68154]
[1777691039951,17.64,78350.12,325.8,-0.67528,0.0011,6.68965]
[1777691045048,17.64,78349.73,325.8,-0.6757,0.0011,6.68603]
[1777691049015,17.64,78350.74,325.8,-0.67459,0.0011,6.69553]
[1777691050022,17.64,78349.42,325.8,-0.67604,0.0011,6.68318]
[1777691054049,17.64,78350.46,325.8,-0.67489,0.0011,6.69296]
[1777691054489,17.64,78350.46,325.8,-0.67489,0.0011,6.69296]
[1777691055057,17.64,78355.37,325.8,-0.66948,0.0011,6.73823]
[1777691056064,17.64,78353.68,325.8,-0.67135,0.0011,6.72275]
[1777691060091,17.64,78355.99,325.8,-0.66881,0.00111,6.74375]
[1777691062408,17.64,78355.9,325.8,-0.66892,0.00111,6.7429]
[1777691063113,17.64,78353.4,325.8,-0.67168,0.0011,6.72]
[1777691065652,17.63,78353.52,325.8,-0.67155,0.0011,6.72109]
[1777691065681,17.63,78357.2,325.8,-0.66749,0.00111,6.75455]
[1777691069782,17.63,78357.36,325.8,-0.66733,0.00111,6.75587]
[1777691071609,17.63,78358.15,325.8,-0.66646,0.00111,6.76288]
[1777691072070,17.63,78358.15,325.8,-0.66646,0.00111,6.76288]
[1777691071670,17.63,78360.68,325.8,-0.66392,0.00111,6.77179]
[1777691074023,17.63,78364.25,325.8,-0.65994,0.00112,6.80295]
[1777691075197,17.63,78363.09,325.8,-0.66125,0.00112,6.79277]
[1777691076089,17.63,78363.09,325.8,-0.66125,0.00112,6.79277]
[1777691076555,17.63,78363.09,325.8,-0.66125,0.00112,6.79277]
[1777691077921,17.63,78353.51,325.8,-0.67191,0.0011,6.70679]
[1777691079013,17.63,78353.51,325.8,-0.67191,0.0011,6.70679]
[1777691079040,17.63,78352.42,325.8,-0.67311,0.0011,6.69671]
[1777691080233,17.63,78351.39,325.8,-0.67425,0.0011,6.68715]
[1777691084261,17.63,78352.59,325.8,-0.67292,0.0011,6.69832]
[1777691086164,17.63,78352.79,325.8,-0.6727,0.0011,6.70016]
[1777691086171,17.63,78352.79,325.8,-0.6727,0.0011,6.70016]
[1777691087765,17.63,78353.55,325.8,-0.67186,0.0011,6.70717]
[1777691087787,17.63,78358.68,325.8,-0.66618,0.00111,6.75374]
[1777691088294,17.63,78361.12,325.8,-0.66347,0.00112,6.77537]
[1777691090928,17.63,78361.44,325.8,-0.66311,0.00112,6.77818]
[1777691091027,17.63,78361.62,325.8,-0.66291,0.00112,6.77976]
[1777691091314,17.63,78364.35,325.8,-0.65986,0.00112,6.80358]
[1777691096349,17.62,78363.78,325.8,-0.66053,0.00112,6.79842]
[1777691101383,17.62,78364.07,325.8,-0.66024,0.00112,6.80062]
[1777691102859,17.62,78364.07,325.8,-0.66024,0.00112,6.80062]
[1777691103081,17.62,78364.07,325.8,-0.66024,0.00112,6.80062]
[1777691103035,17.62,78365.04,325.8,-0.65917,0.00112,6.80894]
[1777691103398,17.62,78358.29,325.8,-0.66671,0.00111,6.74943]
[1777691104405,17.62,78356.96,325.8,-0.6682,0.00111,6.73741]
[1777691107096,17.61,78354.61,325.8,-0.67081,0.00111,6.71595]
[1777691111455,17.61,78355.89,325.8,-0.6694,0.00111,6.72758]
[1777691113468,17.61,78353.11,325.8,-0.67248,0.0011,6.70203]
[1777691118504,17.61,78352.49,325.8,-0.67318,0.0011,6.69619]
[1777691121095,17.61,78351.66,325.8,-0.67408,0.0011,6.6886]
[1777691126657,17.62,78351.19,325.8,-0.67455,0.0011,6.68456]
[1777691126677,17.62,78351.58,325.8,-0.67411,0.0011,6.68827]
[1777691127568,17.62,78349.76,325.8,-0.67611,0.0011,6.6713]
[1777691132603,17.62,78349.82,325.8,-0.67628,0.0011,6.65858]
[1777691138645,17.63,78349.4,325.8,-0.67668,0.0011,6.65514]
[1777691142673,17.64,78348.52,325.8,-0.6776,0.0011,6.64718]
[1777691148715,17.64,78348.17,325.8,-0.67792,0.0011,6.64444]
[1777691153750,17.65,78348.02,325.8,-0.67803,0.0011,6.6435]
[1777691158785,17.65,78347.85,325.8,-0.67816,0.0011,6.64236]
[1777691160887,17.66,78347.82,325.8,-0.67818,0.0011,6.64217]
[1777691160989,17.66,78347.69,325.8,-0.67831,0.0011,6.64103]
[1777691162818,17.66,78346.13,325.8,-0.68001,0.00109,6.6263]
[1777691163175,17.66,78346.13,325.8,-0.68001,0.00109,6.6263]
[1777691164842,17.66,78346.24,325.8,-0.67986,0.00109,6.62757]
[1777691169876,17.67,78346.84,325.8,-0.67915,0.00109,6.6338]
[1777691176926,17.68,78348.76,325.8,-0.67696,0.0011,6.65264]
[1777691182968,17.68,78349.11,325.8,-0.67653,0.0011,6.65639]
[1777691185989,17.68,78348.2,325.8,-0.6775,0.00109,6.64806]
[1777691191023,17.69,78348.29,325.8,-0.67764,0.0011,6.63556]
[1777691196059,17.69,78347.99,325.8,-0.67792,0.0011,6.63315]
[1777691200087,17.7,78346.84,325.8,-0.67915,0.00109,6.62245]
[1777691200213,17.7,78346.84,325.8,-0.67915,0.00109,6.62245]
[1777691201094,17.7,78346.3,325.8,-0.67973,0.00109,6.6174]
[1777691206135,17.7,78346.6,325.8,-0.67937,0.00109,6.62057]
[1777691206129,17.7,78344.34,325.8,-0.68182,0.00109,6.59907]
[1777691211164,17.71,78340.12,325.8,-0.68634,0.00108,6.55869]
[1777691215192,17.71,78338.05,325.8,-0.68854,0.00108,6.53858]
[1777691220227,17.72,78337.96,325.8,-0.68858,0.00108,6.53824]
[1777691225262,17.72,78338.13,325.8,-0.68834,0.00108,6.54046]
[1777691231303,17.74,78337.56,325.8,-0.68884,0.00108,6.53585]
[1777691235332,17.74,78336.5,325.8,-0.68993,0.00108,6.52581]
[1777691241373,17.75,78336.01,325.8,-0.6904,0.00107,6.5214]
[1777691246409,17.75,78335.79,325.8,-0.69061,0.00107,6.51951]
[1777691247260,17.75,78335.79,325.8,-0.69061,0.00107,6.51951]
[1777691247277,17.75,78335.79,325.8,-0.69061,0.00107,6.51951]
[1777691247899,17.75,78335.79,325.8,-0.69061,0.00107,6.51951]
[1777691247973,17.75,78335.79,325.8,-0.69061,0.00107,6.51951]
[1777691247975,17.75,78335.79,325.8,-0.69061,0.00107,6.51951]
[1777691247998,17.75,78334.59,325.8,-0.69189,0.00107,6.5076]
[1777691248498,17.75,78320.15,325.8,-0.70719,0.00105,6.35833]
[1777691249430,17.75,78319.62,325.8,-0.70774,0.00105,6.3528]
[1777691254159,17.75,78320.09,325.8,-0.70753,0.00105,6.34403]
[1777691255267,17.76,78315.24,325.8,-0.71257,0.00104,6.29214]
[1777691255473,17.76,78314.7,325.8,-0.71312,0.00104,6.28645]
[1777691259501,17.76,78310.05,325.8,-0.71786,0.00103,6.23624]
[1777691264536,17.78,78309.06,325.8,-0.71877,0.00103,6.22651]
[1777691269571,17.79,78309.17,325.8,-0.71853,0.00103,6.229]
[1777691274606,17.8,78309.08,325.8,-0.7185,0.00103,6.2293]
[1777691279641,17.81,78309.14,325.8,-0.71832,0.00103,6.23126]
[1777691284676,17.82,78308.62,325.8,-0.71873,0.00103,6.22685]
[1777691290718,17.83,78308.45,325.8,-0.71875,0.00102,6.22661]
[1777691295753,17.84,78308.26,325.8,-0.71882,0.00102,6.22588]
[1777691297121,17.84,78308.26,325.8,-0.71882,0.00102,6.22588]
[1777691297203,17.85,78308.05,325.8,-0.71902,0.00102,6.22371]
[1777691297767,17.85,78304.5,325.8,-0.72263,0.00102,6.18445]
[1777691298773,17.85,78303.47,325.8,-0.72366,0.00102,6.17313]
[1777691299781,17.85,78303.47,325.8,-0.72366,0.00102,6.17313]
[1777691299798,17.85,78303.2,325.8,-0.72391,0.00101,6.17031]
[1777691305075,17.86,78303.57,325.8,-0.72346,0.00102,6.17526]
[1777691307837,17.86,78305.56,325.8,-0.72137,0.00102,6.19818]
[1777691308320,17.86,78305.56,325.8,-0.72137,0.00102,6.19818]
[1777691308844,17.86,78305.49,325.8,-0.72143,0.00102,6.19758]
[1777691313879,17.87,78305.4,325.8,-0.72177,0.00102,6.1832]
[1777691315893,17.87,78304.61,325.8,-0.72256,0.00102,6.17464]
[1777691319188,17.88,78304.48,325.8,-0.72268,0.00102,6.1733]
[1777691325963,17.88,78304.52,325.8,-0.7226,0.00102,6.17419]
[1777691326970,17.88,78302.2,325.8,-0.72495,0.00101,6.14829]
[1777691327978,17.88,78300.62,325.8,-0.72654,0.00101,6.13058]
[1777691328985,17.88,78297.98,325.8,-0.72919,0.00101,6.10076]
[1777691334020,17.89,78297.43,325.8,-0.72968,0.001,6.09516]
[1777691340062,17.89,78297.51,325.8,-0.72953,0.001,6.0969]
[1777691345094,17.9,78297.47,325.8,-0.72953,0.001,6.09687]
[1777691349125,17.9,78296.4,325.8,-0.73056,0.001,6.0852]
[1777691353153,17.9,78294.57,325.8,-0.73235,0.001,6.06469]
[1777691354972,17.9,78294.01,325.8,-0.73289,0.001,6.05838]
[1777691355167,17.91,78293.26,325.8,-0.73363,0.001,6.04989]
[1777691358188,17.91,78292.23,325.8,-0.73462,0.00099,6.03845]
[1777691363222,17.91,78291.85,325.8,-0.73493,0.00099,6.03483]
[1777691368258,17.92,78291.53,325.8,-0.73518,0.00099,6.03192]
[1777691375307,17.93,78291.88,325.8,-0.73509,0.00099,6.0226]
[1777691376314,17.93,78291.29,325.8,-0.73566,0.00099,6.01594]
[1777691379335,17.93,78290.37,325.8,-0.73653,0.00099,6.00578]
[1777691381348,17.94,78289.63,325.8,-0.73723,0.00099,5.99754]
[1777691381394,17.94,78289.63,325.8,-0.73723,0.00099,5.99754]
[1777691382356,17.94,78289.59,325.8,-0.73725,0.00099,5.99726]
[1777691386384,17.94,78289.07,325.8,-0.73769,0.00099,5.99213]
[1777691389239,17.95,78289.23,325.8,-0.73752,0.00099,5.99419]
[1777691389277,17.95,78289.23,325.8,-0.7375,0.00099,5.99437]
[1777691389405,17.95,78286.46,325.8,-0.74021,0.00098,5.96225]
[1777691390412,17.95,78287.18,325.8,-0.73948,0.00098,5.97089]
[1777691392213,17.95,78287.18,325.8,-0.73948,0.00098,5.97089]
[1777691392314,17.95,78286.43,325.8,-0.7402,0.00098,5.96233]
[1777691393227,17.95,78286.43,325.8,-0.7402,0.00098,5.96233]
[1777691393433,17.95,78287.29,325.8,-0.73932,0.00098,5.97283]
[1777691394440,17.96,78287.91,325.8,-0.73869,0.00098,5.98027]
[1777691399474,17.96,78287.65,325.8,-0.73886,0.00098,5.97824]
[1777691405517,17.97,78287.31,325.8,-0.73909,0.00098,5.9755]
[1777691410030,17.98,78287.19,325.8,-0.73916,0.00098,5.9747]
[1777691410248,17.98,78287.19,325.8,-0.73916,0.00098,5.9747]
[1777691410262,17.98,78287.19,325.8,-0.73916,0.00098,5.9747]
[1777691410409,17.98,78287.19,325.8,-0.73916,0.00098,5.9747]
[1777691410357,17.98,78287.17,325.8,-0.73916,0.00098,5.97467]
[1777691410454,17.98,78287.17,325.8,-0.73916,0.00098,5.97467]
[1777691410478,17.98,78287.17,325.8,-0.73916,0.00098,5.97467]
[1777691410722,17.98,78287.17,325.8,-0.73916,0.00098,5.97467]
[1777691410781,17.98,78267.52,325.8,-0.75809,0.00094,5.74001]
[1777691411426,17.98,78267.52,325.8,-0.75809,0.00094,5.74001]
[1777691411651,17.98,78261.25,325.8,-0.76395,0.00093,5.66308]
[1777691412728,17.99,78262.38,325.8,-0.76285,0.00093,5.67766]
[1777691413865,17.99,78261.65,325.8,-0.76349,0.00093,5.66922]
[1777691415498,17.99,78261.83,325.8,-0.76327,0.00093,5.67203]
[1777691415583,17.99,78261.83,325.8,-0.76327,0.00093,5.67203]
[1777691416104,17.99,78261.83,325.8,-0.76327,0.00093,5.67203]
[1777691416177,18.0,78259.19,325.8,-0.76568,0.00093,5.63989]
[1777691416532,18.0,78259.19,325.8,-0.76568,0.00093,5.63989]
[1777691416805,18.0,78259.19,325.8,-0.76568,0.00093,5.63989]
[1777691416905,18.0,78246.02,325.8,-0.77769,0.0009,5.47466]
[1777691418383,18.0,78246.02,325.8,-0.77769,0.0009,5.47466]
[1777691418177,18.0,78246.16,325.8,-0.77754,0.0009,5.47681]
[1777691418458,18.0,78246.16,325.8,-0.77754,0.0009,5.47681]
[1777691418462,18.0,78246.16,325.8,-0.77754,0.0009,5.47681]
[1777691418488,18.0,78246.16,325.8,-0.77754,0.0009,5.47681]
[1777691418609,18.0,78246.77,325.8,-0.77696,0.0009,5.48492]
[1777691419607,18.0,78246.77,325.8,-0.77696,0.0009,5.48492]
[1777691419616,18.0,78245.24,325.8,-0.77832,0.0009,5.46582]
[1777691420970,18.0,78245.24,325.8,-0.77832,0.0009,5.46582]
[1777691420972,18.0,78245.24,325.8,-0.77832,0.0009,5.46582]
[1777691421197,18.01,78245.7,325.8,-0.77788,0.0009,5.47205]
[1777691421928,18.01,78249.89,325.8,-0.77406,0.00091,5.52551]
[1777691423388,18.01,78249.89,325.8,-0.77406,0.00091,5.52551]
[1777691423646,18.01,78252.65,325.8,-0.77151,0.00091,5.56086]
[1777691425660,18.02,78255.98,325.8,-0.76838,0.00092,5.60355]
[1777691431115,18.03,78256.07,325.8,-0.76817,0.00092,5.60642]
[1777691431702,18.03,78254.53,325.8,-0.76991,0.00092,5.57314]
[1777691432708,18.04,78253.95,325.8,-0.7704,0.00092,5.56634]
[1777691434722,18.04,78255.04,325.8,-0.76934,0.00092,5.58091]
[1777691435730,18.04,78254.21,325.8,-0.77006,0.00092,5.57099]
[1777691440765,18.06,78255.15,325.8,-0.76903,0.00092,5.58501]
[1777691441772,18.06,78254.26,325.8,-0.76982,0.00092,5.57434]
[1777691443417,18.06,78256.66,325.8,-0.76758,0.00092,5.60469]
[1777691448821,18.08,78256.63,325.8,-0.76742,0.00092,5.60674]
[1777691453877,18.09,78256.6,325.8,-0.76733,0.00092,5.60796]
[1777691459980,18.1,78256.06,325.8,-0.76766,0.00092,5.6036]
[1777691466686,18.12,78256.12,325.8,-0.76743,0.00092,5.60669]
[1777691466715,18.12,78256.12,325.8,-0.76743,0.00092,5.60669]
[1777691466848,18.12,78256.12,325.8,-0.76743,0.00092,5.60669]
[1777691467171,18.12,78256.12,325.8,-0.76743,0.00092,5.60669]
[1777691467187,18.12,78259.23,325.8,-0.7645,0.00093,5.64586]
[1777691467479,18.12,78259.23,325.8,-0.7645,0.00093,5.64586]
[1777691467955,18.12,78262.53,325.8,-0.76141,0.00093,5.68668]
[1777691468480,18.12,78262.53,325.8,-0.76141,0.00093,5.68668]
[1777691469481,18.12,78265.21,325.8,-0.75889,0.00094,5.71964]
[1777691469969,18.13,78265.58,325.8,-0.75852,0.00094,5.72437]
[1777691473997,18.13,78263.4,325.8,-0.76049,0.00093,5.69878]
[1777691476134,18.13,78263.4,325.8,-0.76047,0.00093,5.69905]
[1777691476176,18.13,78265.35,325.8,-0.75862,0.00094,5.72305]
[1777691477257,18.14,78267.02,325.8,-0.75704,0.00094,5.74352]
[1777691478026,18.14,78267.59,325.8,-0.75648,0.00094,5.75063]
[1777691483061,18.14,78267.67,325.8,-0.75633,0.00094,5.75262]
[1777691486082,18.15,78269.21,325.8,-0.75483,0.00094,5.77178]
[1777691487089,18.15,78269.81,325.8,-0.75425,0.00095,5.77917]
[1777691488096,18.15,78270.84,325.8,-0.75326,0.00095,5.7917]
[1777691489215,18.15,78270.84,325.8,-0.75326,0.00095,5.7917]
[1777691489601,18.15,78270.92,325.8,-0.75317,0.00095,5.79282]
[1777691490110,18.15,78263.43,325.8,-0.7602,0.00093,5.70253]
[1777691495145,18.16,78263.13,325.8,-0.76076,0.00093,5.6854]
[1777691497163,18.16,78263.73,325.8,-0.76015,0.00093,5.69326]
[1777691498170,18.17,78263.26,325.8,-0.76057,0.00093,5.6878]
[1777691499072,18.17,78263.26,325.8,-0.76057,0.00093,5.6878]
[1777691501191,18.17,78265.9,325.8,-0.75804,0.00094,5.72066]
[1777691505219,18.17,78266.44,325.8,-0.75751,0.00094,5.72743]
[1777691511261,18.17,78266.54,325.8,-0.75742,0.00094,5.72861]
[1777691514281,18.17,78265.96,325.8,-0.75797,0.00094,5.72159]
[1777691515289,18.17,78263.62,325.8,-0.76016,0.00093,5.69321]
[1777691520580,18.17,78263.61,325.8,-0.76016,0.00093,5.69312]
[1777691524352,18.17,78264.34,325.8,-0.75946,0.00093,5.70223]
[1777691526366,18.17,78265.0,325.8,-0.75884,0.00094,5.71028]
[1777691527620,18.17,78265.21,325.8,-0.75864,0.00094,5.71284]
[1777691527645,18.17,78265.21,325.8,-0.75864,0.00094,5.71284]
[1777691527647,18.17,78265.21,325.8,-0.75864,0.00094,5.71284]
[1777691528379,18.18,78274.22,325.8,-0.75013,0.00095,5.82094]
[1777691530394,18.18,78273.72,325.8,-0.7506,0.00095,5.81502]
[1777691534422,18.17,78270.24,325.8,-0.75392,0.00095,5.77332]
[1777691538450,18.18,78269.71,325.8,-0.75438,0.00095,5.76746]
[1777691543485,18.18,78269.71,325.8,-0.75431,0.00095,5.76834]
[1777691544492,18.18,78270.84,325.8,-0.75323,0.00095,5.78204]
[1777691555569,18.2,78270.8,325.8,-0.75349,0.00095,5.76873]
[1777691560605,18.2,78270.84,325.8,-0.75338,0.00095,5.77006]
[1777691564633,18.2,78273.11,325.8,-0.75123,0.00095,5.79713]
[1777691570941,18.2,78273.07,325.8,-0.75128,0.00095,5.79649]
[1777691575950,18.21,78273.2,325.8,-0.75112,0.00095,5.79851]
[1777691579738,18.21,78270.97,325.8,-0.75318,0.00095,5.77264]
[1777691590816,18.22,78270.93,325.8,-0.75314,0.00095,5.77313]
[1777691596858,18.22,78271.9,325.8,-0.75217,0.00095,5.78526]
[1777691600886,18.22,78270.92,325.8,-0.75305,0.00095,5.77421]
[1777691605921,18.22,78270.89,325.8,-0.75308,0.00095,5.7739]
[1777691608941,18.22,78273.09,325.8,-0.751,0.00095,5.79992]
[1777691612970,18.22,78271.02,325.8,-0.75337,0.00095,5.76018]
[1777691614760,18.22,78271.02,325.8,-0.75337,0.00095,5.76018]
[1777691614984,18.22,78269.99,325.8,-0.75435,0.00095,5.74787]
[1777691615991,18.22,78268.17,325.8,-0.75607,0.00094,5.72602]
[1777691619012,18.22,78267.61,325.8,-0.7566,0.00094,5.71928]
[1777691619632,18.22,78267.61,325.8,-0.7566,0.00094,5.71928]
[1777691620019,18.22,78267.33,325.8,-0.75686,0.00094,5.71591]
[1777691629081,18.22,78267.13,325.8,-0.75704,0.00094,5.71358]
[1777691630088,18.22,78268.98,325.8,-0.7553,0.00094,5.73582]
[1777691634490,18.22,78269.05,325.8,-0.75523,0.00094,5.73663]
[1777691634877,18.22,78269.12,325.8,-0.75517,0.00094,5.73743]
[1777691639152,18.22,78270.24,325.8,-0.75412,0.00095,5.75075]
[1777691640266,18.22,78270.77,325.8,-0.75362,0.00095,5.75706]
[1777691643180,18.22,78271.32,325.8,-0.75309,0.00095,5.76367]
[1777691644187,18.22,78272.42,325.8,-0.75205,0.00095,5.77678]
[1777691644666,18.22,78272.42,325.8,-0.75205,0.00095,5.77678]
[1777691645194,18.22,78274.83,325.8,-0.74974,0.00096,5.80553]
[1777691650229,18.23,78274.65,325.8,-0.74986,0.00096,5.80404]
[1777691651236,18.23,78275.55,325.8,-0.74899,0.00096,5.81481]
[1777691652940,18.23,78275.55,325.8,-0.74899,0.00096,5.81481]
[1777691652956,18.23,78275.55,325.8,-0.74899,0.00096,5.81481]
[1777691653249,18.23,78273.48,325.8,-0.75096,0.00095,5.79039]
[1777691657278,18.23,78272.32,325.8,-0.75204,0.00095,5.77688]
[1777691664173,18.23,78272.59,325.8,-0.75176,0.00095,5.78041]
[1777691664327,18.23,78273.25,325.8,-0.75114,0.00095,5.78811]
[1777691669362,18.23,78272.99,325.8,-0.75141,0.00095,5.78469]
[1777691674397,18.23,78272.67,325.8,-0.75203,0.00095,5.76686]
[1777691680350,18.24,78272.85,325.8,-0.75184,0.00095,5.76922]
[1777691680439,18.23,78271.75,325.8,-0.7529,0.00095,5.75601]
[1777691681446,18.23,78268.89,325.8,-0.75561,0.00094,5.72179]
[1777691687488,18.24,78269.15,325.8,-0.7553,0.00095,5.72573]
[1777691692523,18.24,78269.28,325.8,-0.75515,0.00095,5.72764]
[1777691699214,18.25,78269.43,325.8,-0.75496,0.00095,5.73005]
[1777691701586,18.25,78268.58,325.8,-0.75567,0.00094,5.72108]
[1777691709642,18.26,78269.59,325.8,-0.75463,0.00095,5.73415]
[1777691710649,18.26,78269.09,325.8,-0.75509,0.00094,5.72838]
[1777691715684,18.27,78269.16,325.8,-0.75495,0.00094,5.73021]
[1777691720719,18.28,78268.85,325.8,-0.75516,0.00094,5.72745]
[1777691722733,18.27,78269.84,325.8,-0.75423,0.00095,5.73922]
[1777691723740,18.27,78268.7,325.8,-0.75531,0.00094,5.7256]
[1777691729782,18.27,78268.94,325.8,-0.7551,0.00094,5.72827]
[1777691734817,18.27,78269.01,325.8,-0.75543,0.00094,5.71409]
[1777691737839,18.27,78267.97,325.8,-0.7564,0.00094,5.7018]
[1777691739394,18.27,78267.97,325.8,-0.7564,0.00094,5.7018]
[1777691739397,18.27,78267.97,325.8,-0.7564,0.00094,5.7018]
[1777691739495,18.27,78267.97,325.8,-0.7564,0.00094,5.7018]
[1777691739596,18.28,78263.01,325.8,-0.76103,0.00093,5.64225]
[1777691739853,18.28,78261.34,325.8,-0.76256,0.00093,5.62227]
[1777691740860,18.28,78260.05,325.8,-0.76373,0.00093,5.60689]
[1777691742677,18.28,78259.52,325.8,-0.7642,0.00093,5.60077]
[1777691744005,18.28,78259.52,325.8,-0.7642,0.00093,5.60077]
[1777691744107,18.29,78258.66,325.8,-0.76494,0.00092,5.59096]
[1777691744887,18.29,78256.3,325.8,-0.76709,0.00092,5.56243]
[1777691746752,18.29,78256.3,325.8,-0.76709,0.00092,5.56243]
[1777691746902,18.29,78252.46,325.8,-0.77057,0.00091,5.5157]
[1777691747909,18.29,78250.45,325.8,-0.77238,0.00091,5.49103]
[1777691750325,18.29,78250.29,325.8,-0.77251,0.00091,5.48927]
[1777691750343,18.29,78250.29,325.8,-0.77251,0.00091,5.48927]
[1777691750504,18.29,78250.29,325.8,-0.77251,0.00091,5.48927]
[1777691750548,18.29,78250.29,325.8,-0.77251,0.00091,5.48927]
[1777691750641,18.29,78250.42,325.8,-0.77237,0.00091,5.49111]
[1777691751409,18.29,78250.42,325.8,-0.77237,0.00091,5.49111]
[1777691751466,18.29,78250.42,325.8,-0.77237,0.00091,5.49111]
[1777691751759,18.3,78235.4,325.8,-0.78572,0.00088,5.3034]
[1777691752217,18.3,78235.4,325.8,-0.78572,0.00088,5.3034]
[1777691752261,18.3,78232.55,325.8,-0.78821,0.00087,5.26718]
[1777691753047,18.3,78232.55,325.8,-0.78821,0.00087,5.26718]
[1777691753504,18.3,78232.55,325.8,-0.78821,0.00087,5.26718]
[1777691753606,18.3,78233.41,325.8,-0.78742,0.00087,5.27864]
[1777691754557,18.3,78242.65,325.8,-0.77924,0.00089,5.39584]
[1777691754959,18.31,78244.6,325.8,-0.77748,0.0009,5.4206]
[1777691755965,18.31,78245.27,325.8,-0.77686,0.0009,5.42927]
[1777691756973,18.31,78244.74,325.8,-0.77731,0.0009,5.42295]
[1777691759994,18.31,78245.27,325.8,-0.77677,0.0009,5.43046]
[1777691763014,18.32,78245.89,325.8,-0.77613,0.0009,5.43931]
[1777691768050,18.33,78246.0,325.8,-0.7759,0.0009,5.44256]
[1777691769373,18.33,78246.0,325.8,-0.7759,0.0009,5.44256]
[1777691769637,18.33,78246.18,325.8,-0.77572,0.0009,5.44507]
[1777691770445,18.34,78247.83,325.8,-0.77421,0.0009,5.46583]
[1777691775891,18.34,78247.35,325.8,-0.77454,0.0009,5.46134]
[1777691778422,18.35,78247.73,325.8,-0.77413,0.0009,5.46703]
[1777691778429,18.35,78247.73,325.8,-0.77413,0.0009,5.46703]
[1777691778477,18.36,78247.37,325.8,-0.77438,0.0009,5.46354]
[1777691779304,18.36,78246.41,325.8,-0.77521,0.0009,5.45212]
[1777691780134,18.36,78245.77,325.8,-0.77574,0.0009,5.44467]
[1777691786175,18.38,78245.6,325.8,-0.77569,0.0009,5.44533]
[1777691788190,18.38,78244.37,325.8,-0.77672,0.00089,5.43105]
[1777691793195,18.4,78244.28,325.8,-0.77706,0.00089,5.41686]
[1777691798260,18.41,78244.2,325.8,-0.7769,0.00089,5.419]
[1777691803336,18.42,78244.68,325.8,-0.77636,0.00089,5.42649]
[1777691804414,18.43,78244.68,325.8,-0.77629,0.00089,5.42749]
[1777691810345,18.45,78244.64,325.8,-0.77607,0.00089,5.43048]
[1777691816387,18.47,78244.32,325.8,-0.77614,0.00089,5.42948]
[1777691821421,18.48,78244.06,325.8,-0.7762,0.00089,5.42869]
[1777691826295,18.49,78244.28,325.8,-0.77586,0.00089,5.43334]
[1777691826457,18.49,78244.21,325.8,-0.77591,0.00089,5.4327]
[1777691827464,18.49,78244.88,325.8,-0.7753,0.00089,5.44118]
[1777691827907,18.49,78244.88,325.8,-0.7753,0.00089,5.44118]
[1777691828471,18.5,78245.34,325.8,-0.77487,0.00089,5.44705]
[1777691830485,18.5,78245.59,325.8,-0.77462,0.00089,5.45052]
[1777691831491,18.5,78246.7,325.8,-0.77361,0.0009,5.46437]
[1777691834782,18.5,78246.64,325.8,-0.77364,0.0009,5.46399]
[1777691835125,18.5,78246.64,325.8,-0.77362,0.0009,5.46416]
[1777691835520,18.5,78253.99,325.8,-0.76697,0.00091,5.55403]
[1777691836527,18.5,78253.35,325.8,-0.76755,0.00091,5.54634]
[1777691838541,18.51,78253.91,325.8,-0.76701,0.00091,5.55353]
[1777691840700,18.51,78254.13,325.8,-0.76679,0.00091,5.55651]
[1777691840799,18.51,78256.89,325.8,-0.76426,0.00092,5.58992]
[1777691841561,18.51,78259.76,325.8,-0.76162,0.00092,5.62443]
[1777691843576,18.51,78260.66,325.8,-0.76079,0.00092,5.6352]
[1777691846678,18.51,78261.02,325.8,-0.76046,0.00092,5.63948]
[1777691846718,18.51,78261.02,325.8,-0.76046,0.00092,5.63948]
[1777691846757,18.51,78261.21,325.8,-0.76029,0.00092,5.64173]
[1777691849618,18.51,78262.96,325.8,-0.75867,0.00093,5.66254]
[1777691851632,18.51,78264.67,325.8,-0.75748,0.00093,5.66781]
[1777691853646,18.51,78265.85,325.8,-0.75638,0.00093,5.68169]
[1777691858587,18.51,78266.04,325.8,-0.75622,0.00093,5.68376]
[1777691858681,18.5,78267.0,325.8,-0.75533,0.00094,5.69499]
[1777691863716,18.5,78266.72,325.8,-0.75562,0.00094,5.69133]
[1777691865230,18.5,78266.8,325.8,-0.75555,0.00094,5.6922]
[1777691865729,18.5,78267.56,325.8,-0.75485,0.00094,5.70111]
[1777691866737,18.5,78268.59,325.8,-0.75388,0.00094,5.71319]
[1777691871772,18.5,78269.33,325.8,-0.75315,0.00094,5.72234]
[1777691876807,18.51,78269.16,325.8,-0.75326,0.00094,5.72097]
[1777691879828,18.51,78270.16,325.8,-0.75229,0.00094,5.73309]
[1777691880916,18.51,78270.36,325.8,-0.75209,0.00094,5.73556]
[1777691881842,18.51,78272.54,325.8,-0.75002,0.00095,5.76114]
[1777691882401,18.51,78272.54,325.8,-0.75002,0.00095,5.76114]
[1777691882849,18.51,78272.66,325.8,-0.7499,0.00095,5.76264]
[1777691883855,18.51,78273.93,325.8,-0.74869,0.00095,5.7775]
[1777691885870,18.52,78275.11,325.8,-0.74755,0.00095,5.79133]
[1777691886877,18.52,78276.09,325.8,-0.74662,0.00095,5.80272]
[1777691891912,18.52,78276.11,325.8,-0.74658,0.00095,5.80321]
[1777691896215,18.52,78276.21,325.8,-0.74647,0.00095,5.80445]
[1777691896946,18.52,78281.24,325.8,-0.74163,0.00096,5.86246]
[1777691898961,18.52,78282.23,325.8,-0.74066,0.00096,5.87389]
[1777691900975,18.52,78284.82,325.8,-0.73816,0.00097,5.90316]
[1777691902904,18.52,78284.82,325.8,-0.73816,0.00097,5.90316]
[1777691901981,18.52,78284.16,325.8,-0.7388,0.00097,5.89566]
[1777691902989,18.52,78283.5,325.8,-0.73944,0.00097,5.88815]
[1777691903996,18.52,78279.19,325.8,-0.7436,0.00096,5.83902]
[1777691905007,18.52,78279.88,325.8,-0.74293,0.00096,5.84693]
[1777691908024,18.52,78280.8,325.8,-0.74205,0.00096,5.85746]
[1777691915073,18.52,78280.85,325.8,-0.74238,0.00096,5.84321]
[1777691920108,18.52,78280.71,325.8,-0.74251,0.00096,5.84166]
[1777691925728,18.52,78280.75,325.8,-0.74246,0.00096,5.84216]
[1777691926586,18.52,78279.66,325.8,-0.74351,0.00096,5.82972]
[1777691931186,18.52,78278.83,325.8,-0.7443,0.00096,5.82034]
[1777691936294,18.52,78279.14,325.8,-0.74399,0.00096,5.824]
[1777691941257,18.52,78280.0,325.8,-0.74315,0.00096,5.83407]
[1777691942264,18.52,78279.29,325.8,-0.74383,0.00096,5.82596]
[1777691948527,18.53,78279.42,325.8,-0.74369,0.00096,5.82758]
[1777691953853,18.53,78279.42,325.8,-0.74368,0.00096,5.82773]
[1777691953919,18.53,78279.42,325.8,-0.74368,0.00096,5.82773]
[1777691953951,18.53,78279.42,325.8,-0.74367,0.00096,5.82779]
[1777691960331,18.53,78279.42,325.8,-0.74359,0.00096,5.82878]
[1777691965425,18.56,78280.74,325.8,-0.74202,0.00096,5.84734]
[1777691970464,18.57,78280.7,325.8,-0.74191,0.00096,5.84871]
[1777691975987,18.58,78280.73,325.8,-0.74218,0.00096,5.83512]
[1777691985569,18.6,78280.78,325.8,-0.74196,0.00096,5.83766]
[1777691986875,18.6,78280.78,325.8,-0.74196,0.00096,5.83766]
[1777691986935,18.6,78280.87,325.8,-0.74186,0.00096,5.83886]
[1777691987583,18.6,78290.14,325.8,-0.73285,0.00098,5.94296]
[1777691988081,18.6,78290.14,325.8,-0.73285,0.00098,5.94296]
[1777691988590,18.6,78291.31,325.8,-0.7317,0.00098,5.95595]
[1777691989002,18.6,78291.31,325.8,-0.7317,0.00098,5.95595]
[1777691989597,18.6,78292.52,325.8,-0.73051,0.00098,5.96932]
[1777691991612,18.6,78296.21,325.8,-0.72686,0.00099,6.0097]
[1777691993625,18.6,78296.99,325.8,-0.72606,0.00099,6.01848]
[1777691997808,18.61,78296.61,325.8,-0.72641,0.00099,6.01465]
[1777691998660,18.61,78289.53,325.8,-0.73333,0.00098,5.93751]
[1777691999667,18.61,78288.59,325.8,-0.73423,0.00098,5.92733]
[1777692001682,18.61,78289.26,325.8,-0.73353,0.00098,5.93525]
[1777692006716,18.62,78289.2,325.8,-0.73349,0.00098,5.93577]
[1777692011751,18.63,78289.54,325.8,-0.73305,0.00098,5.94069]
[1777692016964,18.64,78289.3,325.8,-0.7332,0.00098,5.93895]
[1777692021821,18.65,78290.11,325.8,-0.73233,0.00098,5.94887]
[1777692025849,18.65,78290.82,325.8,-0.73157,0.00098,5.95734]
[1777692030884,18.66,78291.67,325.8,-0.73065,0.00098,5.96766]
[1777692035919,18.67,78291.91,325.8,-0.7307,0.00098,5.9565]
[1777692040954,18.68,78291.73,325.8,-0.73079,0.00098,5.95548]
[1777692045989,18.69,78291.69,325.8,-0.73074,0.00098,5.95599]
[1777692051024,18.69,78292.82,325.8,-0.72955,0.00098,5.96924]
[1777692056059,18.69,78292.71,325.8,-0.72964,0.00098,5.96824]
[1777692060387,18.7,78291.99,325.8,-0.73035,0.00098,5.96041]
[1777692066129,18.7,78292.33,325.8,-0.73001,0.00098,5.96419]
[1777692071164,18.7,78292.16,325.8,-0.73017,0.00098,5.96238]
[1777692077785,18.7,78292.16,325.8,-0.7301,0.00098,5.96309]
[1777692083248,18.71,78292.13,325.8,-0.73004,0.00098,5.96383]
[1777692089290,18.72,78292.16,325.8,-0.72991,0.00098,5.96519]
[1777692095737,18.72,78292.13,325.8,-0.73025,0.00098,5.9508]
[1777692100368,18.74,78294.03,325.8,-0.72827,0.00098,5.97267]
[1777692105403,18.74,78293.82,325.8,-0.72841,0.00098,5.97114]
[1777692110438,18.75,78294.09,325.8,-0.72808,0.00098,5.97481]
[1777692116328,18.75,78293.92,325.8,-0.72822,0.00098,5.97327]
[1777692122522,18.76,78291.83,325.8,-0.73013,0.00098,5.95208]
[1777692123529,18.76,78288.55,325.8,-0.73331,0.00097,5.9164]
[1777692128564,18.77,78288.33,325.8,-0.73343,0.00097,5.91505]
[1777692130578,18.78,78289.4,325.8,-0.73235,0.00097,5.9272]
[1777692136328,18.78,78289.67,325.8,-0.73204,0.00097,5.93074]
[1777692142662,18.8,78290.93,325.8,-0.73066,0.00098,5.94619]
[1777692144677,18.8,78292.83,325.8,-0.72877,0.00098,5.96714]
[1777692150719,18.81,78292.86,325.8,-0.72866,0.00098,5.96835]
[1777692151242,18.81,78292.86,325.8,-0.72866,0.00098,5.96835]
[1777692151726,18.81,78293.9,325.8,-0.72799,0.00098,5.96498]
[1777692156300,18.81,78293.54,325.8,-0.72829,0.00098,5.96167]
[1777692156761,18.81,78290.88,325.8,-0.73088,0.00098,5.933]
[1777692157768,18.81,78289.32,325.8,-0.73239,0.00097,5.91617]
[1777692162803,18.82,78289.88,325.8,-0.73175,0.00097,5.92325]
[1777692172333,18.83,78290.01,325.8,-0.73158,0.00097,5.92524]
[1777692176909,18.83,78290.78,325.8,-0.73081,0.00098,5.93375]
[1777692181943,18.84,78291.11,325.8,-0.73041,0.00098,5.93819]
[1777692182521,18.84,78291.11,325.8,-0.73041,0.00098,5.93819]
[1777692182950,18.84,78296.33,325.8,-0.72528,0.00099,5.99454]
[1777692183957,18.84,78299.18,325.8,-0.72245,0.00099,6.02493]
[1777692186977,18.86,78300.5,325.8,-0.72092,0.00099,6.04127]
[1777692191676,18.88,78299.91,325.8,-0.72128,0.00099,6.03738]
[1777692192013,18.88,78295.89,325.8,-0.72524,0.00098,5.99491]
[1777692193021,18.88,78294.75,325.8,-0.72635,0.00098,5.98286]
[1777692198056,18.89,78294.5,325.8,-0.72654,0.00098,5.98081]
[1777692203091,18.89,78294.87,325.8,-0.72612,0.00098,5.98537]
[1777692204135,18.89,78294.87,325.8,-0.72612,0.00098,5.98537]
[1777692205105,18.89,78296.6,325.8,-0.7244,0.00098,6.00401]
[1777692207119,18.9,78299.65,325.8,-0.72137,0.00099,6.03643]
[1777692208127,18.9,78300.74,325.8,-0.72027,0.00099,6.04809]
[1777692214169,18.9,78300.42,325.8,-0.72089,0.00099,6.03068]
[1777692218197,18.91,78299.2,325.8,-0.72207,0.00099,6.01813]
[1777692225246,18.92,78299.58,325.8,-0.72153,0.00099,6.0238]
[1777692231287,18.93,78299.32,325.8,-0.72167,0.00099,6.02231]
[1777692236322,18.94,78299.3,325.8,-0.7216,0.00099,6.02312]
[1777692242372,18.95,78299.37,325.8,-0.72141,0.00099,6.02505]
[1777692247405,18.96,78299.78,325.8,-0.72092,0.00099,6.03032]
[1777692249955,18.96,78299.78,325.8,-0.72092,0.00099,6.03032]
[1777692250084,18.97,78299.78,325.8,-0.72088,0.00099,6.0307]
[1777692250395,18.97,78299.78,325.8,-0.72088,0.00099,6.0307]
[1777692250724,18.97,78299.78,325.8,-0.72088,0.00099,6.0307]
[1777692250912,18.97,78299.78,325.8,-0.72088,0.00099,6.0307]
[1777692251007,18.97,78299.78,325.8,-0.72088,0.00099,6.0307]
[1777692251100,18.97,78336.79,325.8,-0.68319,0.00105,6.39247]
[1777692251920,18.97,78340.83,325.8,-0.67895,0.00105,6.42865]
[1777692254520,18.97,78340.66,325.8,-0.67912,0.00105,6.4272]
[1777692260497,18.97,78341.08,325.8,-0.67866,0.00105,6.43108]
[1777692262511,18.97,78340.11,325.8,-0.67968,0.00105,6.42253]
[1777692268082,18.97,78340.11,325.8,-0.67966,0.00105,6.42263]
[1777692269560,18.98,78341.63,325.8,-0.67806,0.00105,6.43616]
[1777692270831,18.98,78341.63,325.8,-0.67806,0.00105,6.43616]
[1777692270837,18.98,78341.63,325.8,-0.67806,0.00105,6.43616]
[1777692271153,18.98,78341.63,325.8,-0.67836,0.00105,6.42199]
[1777692271574,18.98,78346.2,325.8,-0.67352,0.00106,6.46189]
[1777692272295,18.98,78346.2,325.8,-0.67352,0.00106,6.46189]
[1777692272580,18.98,78344.77,325.8,-0.67504,0.00106,6.44949]
[1777692277616,18.97,78345.36,325.8,-0.67442,0.00106,6.45458]
[1777692282651,18.97,78345.45,325.8,-0.67433,0.00106,6.4553]
[1777692288088,18.97,78345.51,325.8,-0.67427,0.00106,6.45579]
[1777692291715,18.97,78344.61,325.8,-0.67523,0.00106,6.4479]
[1777692292723,18.97,78336.76,325.8,-0.6835,0.00105,6.37825]
[1777692293730,18.97,78339.27,325.8,-0.68086,0.00105,6.40085]
[1777692295744,18.97,78338.43,325.8,-0.68174,0.00105,6.39339]
[1777692300936,18.98,78337.78,325.8,-0.6824,0.00105,6.38771]
[1777692302977,18.98,78339.77,325.8,-0.6803,0.00105,6.40564]
[1777692310597,18.98,78340.2,325.8,-0.67984,0.00105,6.40953]
[1777692311217,18.98,78341.41,325.8,-0.67855,0.00105,6.42035]
[1777692311396,18.98,78341.41,325.8,-0.67855,0.00105,6.42035]
[1777692311419,18.98,78341.41,325.8,-0.67855,0.00105,6.42035]
[1777692311858,18.98,78342.91,325.8,-0.67697,0.00106,6.43357]
[1777692313333,18.98,78344.22,325.8,-0.67558,0.00106,6.44502]
[1777692313871,18.98,78345.54,325.8,-0.67419,0.00106,6.45647]
[1777692319990,18.98,78346.05,325.8,-0.67366,0.00106,6.4608]
[1777692320920,18.98,78348.13,325.8,-0.67146,0.00106,6.47859]
[1777692321928,18.98,78346.71,325.8,-0.67297,0.00106,6.46639]
[1777692327590,18.98,78346.13,325.8,-0.6736,0.00106,6.46129]
[1777692327852,18.98,78346.13,325.8,-0.6736,0.00106,6.46129]
[1777692331977,18.97,78346.73,325.8,-0.67297,0.00106,6.46636]
[1777692332066,18.97,78346.73,325.8,-0.67297,0.00106,6.46636]
[1777692332117,18.97,78346.73,325.8,-0.67297,0.00106,6.46636]
[1777692332158,18.97,78363.92,325.8,-0.65481,0.00109,6.59355]
[1777692332875,18.97,78363.92,325.8,-0.65481,0.00109,6.59355]
[1777692333005,18.97,78366.83,325.8,-0.65165,0.00109,6.61606]
[1777692334011,18.97,78367.64,325.8,-0.65077,0.00109,6.62227]
[1777692340027,18.97,78368.21,325.8,-0.65017,0.00109,6.62648]
[1777692340160,18.97,78368.21,325.8,-0.65017,0.00109,6.62648]
[1777692340356,18.97,78368.21,325.8,-0.65017,0.00109,6.62648]
[1777692340398,18.97,78368.44,325.8,-0.64992,0.00109,6.62822]
[1777692341402,18.97,78385.66,325.8,-0.63095,0.00111,6.75175]
[1777692343892,18.97,78385.5,325.8,-0.63113,0.00111,6.75064]
[1777692348559,18.97,78385.4,325.8,-0.63127,0.00111,6.74983]
[1777692349122,18.97,78385.67,325.8,-0.63097,0.00111,6.75163]
[1777692354157,18.96,78385.79,325.8,-0.63089,0.00111,6.7521]
[1777692355567,18.95,78385.45,325.8,-0.63128,0.00111,6.74973]
[1777692356069,18.95,78385.45,325.8,-0.63128,0.00111,6.74973]
[1777692363027,18.94,78386.04,325.8,-0.63072,0.00111,6.75318]
[1777692363220,18.94,78386.81,325.8,-0.62987,0.00111,6.75827]
[1777692365234,18.94,78388.62,325.8,-0.62788,0.00112,6.77016]
[1777692366969,18.93,78388.47,325.8,-0.62806,0.00112,6.76909]
[1777692367006,18.93,78388.47,325.8,-0.62806,0.00112,6.76909]
[1777692367248,18.93,78392.37,325.8,-0.62371,0.00112,6.7944]
[1777692368255,18.93,78394.74,325.8,-0.62107,0.00112,6.80936]
[1777692369477,18.93,78395.53,325.8,-0.6202,0.00112,6.81422]
[1777692370269,18.92,78400.08,325.8,-0.61509,0.00113,6.84197]
[1777692371276,18.92,78402.44,325.8,-0.61244,0.00113,6.85592]
[1777692373290,18.92,78404.28,325.8,-0.61038,0.00113,6.86649]
[1777692374903,18.92,78404.4,325.8,-0.61026,0.00113,6.86712]
[1777692375005,18.91,78404.4,325.8,-0.61027,0.00113,6.86707]
[1777692378454,18.91,78404.02,325.8,-0.61072,0.00113,6.86479]
[1777692378675,18.91,78404.23,325.8,-0.61049,0.00113,6.86596]
[1777692379272,18.91,78404.23,325.8,-0.61049,0.00113,6.86596]
[1777692379342,18.91,78404.23,325.8,-0.61049,0.00113,6.86596]
[1777692379458,18.91,78404.23,325.8,-0.61049,0.00113,6.86596]
[1777692379374,18.91,78394.38,325.8,-0.62161,0.00112,6.80634]
[1777692380339,18.91,78390.87,325.8,-0.62556,0.00112,6.78374]
[1777692382353,18.9,78390.04,325.8,-0.62651,0.00112,6.77822]
[1777692388395,18.9,78389.35,325.8,-0.62733,0.00112,6.77344]
[1777692391416,18.89,78390.12,325.8,-0.6267,0.00112,6.76475]
[1777692393430,18.89,78388.46,325.8,-0.62856,0.00112,6.75377]
[1777692397458,18.89,78387.13,325.8,-0.63005,0.00112,6.74489]
[1777692402493,18.9,78385.97,325.8,-0.63134,0.00112,6.7371]
[1777692404459,18.9,78385.97,325.8,-0.63134,0.00112,6.7371]
[1777692404507,18.9,78385.69,325.8,-0.63165,0.00112,6.73522]
[1777692406588,18.9,78385.24,325.8,-0.63216,0.00112,6.73214]
[1777692406591,18.9,78385.24,325.8,-0.63216,0.00112,6.73214]
[1777692406666,18.9,78385.24,325.8,-0.63216,0.00112,6.73214]
[1777692406695,18.89,78384.19,325.8,-0.63333,0.00112,6.72493]
[1777692407528,18.89,78378.4,325.8,-0.63977,0.00111,6.68425]
[1777692409542,18.9,78377.36,325.8,-0.64092,0.00111,6.67678]
[1777692410727,18.9,78377.36,325.8,-0.64092,0.00111,6.67678]
[1777692410753,18.9,78377.36,325.8,-0.64092,0.00111,6.67678]
[1777692411146,18.9,78377.36,325.8,-0.64092,0.00111,6.67678]
[1777692411147,18.9,78377.36,325.8,-0.64092,0.00111,6.67678]
[1777692411481,18.89,78375.69,325.8,-0.64277,0.00111,6.66463]
[1777692411985,18.89,78363.51,325.8,-0.65615,0.00109,6.57189]
[1777692412563,18.9,78362.83,325.8,-0.65688,0.00109,6.56654]
[1777692417604,18.9,78362.58,325.8,-0.65714,0.00109,6.56467]
[1777692423640,18.9,78362.51,325.8,-0.65717,0.00109,6.56443]
[1777692429387,18.91,78362.52,325.8,-0.65714,0.00109,6.56468]
[1777692433503,18.91,78362.54,325.8,-0.65711,0.00109,6.56487]
[1777692433515,18.91,78362.54,325.8,-0.65711,0.00109,6.56487]
[1777692433523,18.91,78362.54,325.8,-0.65711,0.00109,6.56487]
[1777692433916,18.91,78362.54,325.8,-0.65711,0.00109,6.56487]
[1777692434097,18.91,78362.54,325.8,-0.65711,0.00109,6.56487]
[1777692434309,18.91,78370.38,325.8,-0.64854,0.0011,6.62566]
[1777692435057,18.91,78370.38,325.8,-0.64854,0.0011,6.62566]
[1777692435060,18.91,78370.38,325.8,-0.64854,0.0011,6.62566]
[1777692435069,18.91,78370.38,325.8,-0.64854,0.0011,6.62566]
[1777692435159,18.9,78379.8,325.8,-0.63815,0.00111,6.69467]
[1777692435724,18.9,78375.06,325.8,-0.64341,0.0011,6.66042]
[1777692436731,18.9,78371.87,325.8,-0.64694,0.0011,6.63667]
[1777692438744,18.9,78375.57,325.8,-0.64286,0.00111,6.66405]
[1777692440166,18.9,78375.57,325.8,-0.64286,0.00111,6.66405]
[1777692440178,18.9,78377.68,325.8,-0.64053,0.00111,6.67933]
[1777692443376,18.9,78377.97,325.8,-0.64022,0.00111,6.68135]
[1777692443390,18.9,78377.72,325.8,-0.6405,0.00111,6.67951]
[1777692443908,18.9,78377.72,325.8,-0.6405,0.00111,6.67951]
[1777692443912,18.9,78377.72,325.8,-0.6405,0.00111,6.67951]
[1777692444195,18.9,78377.72,325.8,-0.6405,0.00111,6.67951]
[1777692444246,18.9,78394.99,325.8,-0.62121,0.00113,6.79616]
[1777692444626,18.9,78394.99,325.8,-0.62121,0.00113,6.79616]
[1777692444787,18.9,78399.47,325.8,-0.61616,0.00113,6.82379]
[1777692449587,18.89,78399.38,325.8,-0.6163,0.00113,6.82307]
[1777692449626,18.89,78399.38,325.8,-0.6163,0.00113,6.82307]
[1777692449821,18.89,78394.36,325.8,-0.62197,0.00113,6.7919]
[1777692450829,18.89,78389.28,325.8,-0.62768,0.00112,6.759]
[1777692451706,18.89,78389.28,325.8,-0.62768,0.00112,6.759]
[1777692451836,18.89,78388.61,325.8,-0.62867,0.00112,6.7408]
[1777692452843,18.89,78387.24,325.8,-0.63021,0.00112,6.7316]
[1777692453708,18.89,78387.24,325.8,-0.63021,0.00112,6.7316]
[1777692454211,18.89,78387.24,325.8,-0.63021,0.00112,6.7316]
[1777692456872,18.89,78386.09,325.8,-0.6315,0.00112,6.72379]
[1777692458343,18.89,78386.09,325.8,-0.6315,0.00112,6.72379]
[1777692458434,18.89,78386.69,325.8,-0.63084,0.00112,6.72783]
[1777692458885,18.89,78383.58,325.8,-0.63432,0.00112,6.70654]
[1777692463921,18.89,78382.96,325.8,-0.63501,0.00112,6.70222]
[1777692468956,18.88,78382.99,325.8,-0.63498,0.00112,6.70242]
[1777692473728,18.88,78382.2,325.8,-0.63586,0.00112,6.69691]
[1777692479028,18.89,78382.4,325.8,-0.63564,0.00112,6.69833]
[1777692482245,18.89,78382.61,325.8,-0.6354,0.00112,6.69979]
[1777692482334,18.89,78384.95,325.8,-0.63279,0.00112,6.71597]
[1777692483754,18.89,78385.6,325.8,-0.63205,0.00112,6.72045]
[1777692484063,18.89,78387.69,325.8,-0.62971,0.00112,6.73462]
[1777692489303,18.89,78387.63,325.8,-0.62976,0.00112,6.73432]
[1777692492119,18.89,78389.22,325.8,-0.62795,0.00112,6.74502]
[1777692492741,18.89,78389.22,325.8,-0.62795,0.00112,6.74502]
[1777692493126,18.89,78393.45,325.8,-0.62319,0.00113,6.77257]
[1777692494133,18.89,78394.72,325.8,-0.62176,0.00113,6.78066]
[1777692497521,18.89,78395.03,325.8,-0.62141,0.00113,6.78261]
[1777692497577,18.89,78395.03,325.8,-0.62141,0.00113,6.78261]
[1777692498161,18.89,78390.62,325.8,-0.62638,0.00112,6.75425]
[1777692499168,18.89,78389.42,325.8,-0.62773,0.00112,6.74637]
[1777692505210,18.9,78389.16,325.8,-0.628,0.00112,6.74476]
[1777692509167,18.9,78389.16,325.8,-0.628,0.00112,6.74476]
[1777692509192,18.9,78389.16,325.8,-0.62798,0.00112,6.74484]
[1777692512113,18.9,78389.23,325.8,-0.6279,0.00112,6.74532]
[1777692512136,18.9,78389.23,325.8,-0.62813,0.00112,6.7316]
[1777692515635,18.9,78389.33,325.8,-0.628,0.00112,6.73233]
[1777692516287,18.9,78389.06,325.8,-0.62831,0.00112,6.73054]
[1777692523771,18.9,78388.89,325.8,-0.62848,0.00112,6.72949]
[1777692524342,18.91,78387.44,325.8,-0.6301,0.00112,6.71989]
[1777692530863,18.91,78386.87,325.8,-0.63072,0.00112,6.71614]
[1777692531394,18.91,78389.15,325.8,-0.62814,0.00112,6.73151]
[1777692536471,18.91,78388.75,325.8,-0.62858,0.00112,6.72895]
[1777692536572,18.91,78388.69,325.8,-0.62864,0.00112,6.7286]
[1777692537436,18.91,78387.33,325.8,-0.63016,0.00112,6.71951]
[1777692537621,18.91,78387.33,325.8,-0.63016,0.00112,6.71951]
[1777692544485,18.92,78387.28,325.8,-0.63019,0.00112,6.71934]
[1777692546499,18.92,78386.28,325.8,-0.63131,0.00112,6.71257]
[1777692546630,18.92,78386.28,325.8,-0.63131,0.00112,6.71257]
[1777692550409,18.92,78386.28,325.8,-0.63132,0.00112,6.71255]
[1777692552260,18.92,78386.58,325.8,-0.63099,0.00112,6.71455]
[1777692552621,18.92,78389.27,325.8,-0.62797,0.00112,6.73251]
[1777692559590,18.91,78388.6,325.8,-0.62874,0.00112,6.72795]
[1777692564624,18.91,78388.66,325.8,-0.62869,0.00112,6.72828]
[1777692569659,18.91,78388.21,325.8,-0.62921,0.00112,6.72521]
[1777692574695,18.91,78388.04,325.8,-0.62964,0.00112,6.71024]
[1777692579730,18.91,78388.91,325.8,-0.62867,0.00113,6.71602]
[1777692585328,18.91,78388.89,325.8,-0.62869,0.00113,6.71585]
[1777692591813,18.91,78389.33,325.8,-0.62819,0.00113,6.71882]
[1777692593497,18.91,78389.33,325.8,-0.62819,0.00113,6.71882]
[1777692593500,18.91,78389.33,325.8,-0.62819,0.00113,6.71882]
[1777692593591,18.91,78388.67,325.8,-0.62893,0.00113,6.71442]
[1777692594389,18.91,78388.67,325.8,-0.62893,0.00113,6.71442]
[1777692594431,18.91,78386.78,325.8,-0.63106,0.00112,6.70173]
[1777692594835,18.91,78382.62,325.8,-0.63572,0.00112,6.67315]
[1777692596101,18.91,78382.62,325.8,-0.63572,0.00112,6.67315]
[1777692597932,18.91,78382.66,325.8,-0.63567,0.00112,6.67346]
[1777692598455,18.91,78382.66,325.8,-0.63567,0.00112,6.67346]
[1777692598556,18.91,78381.93,325.8,-0.63648,0.00112,6.66838]
[1777692598863,18.91,78380.23,325.8,-0.63839,0.00112,6.65635]
[1777692599840,18.91,78380.23,325.8,-0.63839,0.00112,6.65635]
[1777692601884,18.91,78377.24,325.8,-0.64173,0.00111,6.63482]
[1777692606919,18.91,78376.46,325.8,-0.6426,0.00111,6.62912]
[1777692611954,18.91,78375.78,325.8,-0.64336,0.00111,6.62411]
[1777692617549,18.91,78375.64,325.8,-0.6435,0.00111,6.62316]
[1777692623030,18.91,78375.61,325.8,-0.64351,0.00111,6.62307]
[1777692624955,18.91,78375.6,325.8,-0.64352,0.00111,6.62301]
[1777692630080,18.91,78375.71,325.8,-0.6434,0.00111,6.62385]
[1777692635115,18.91,78374.92,325.8,-0.64452,0.00111,6.60415]
[1777692640150,18.91,78374.53,325.8,-0.64494,0.00111,6.60137]
[1777692645185,18.92,78374.27,325.8,-0.64521,0.00111,6.59953]
[1777692652234,18.92,78374.66,325.8,-0.64477,0.00111,6.60252]
[1777692657269,18.92,78374.41,325.8,-0.64503,0.00111,6.60073]
[1777692661284,18.92,78374.41,325.8,-0.64503,0.00111,6.60073]
[1777692661464,18.92,78374.41,325.8,-0.64503,0.00111,6.60073]
[1777692661566,18.92,78374.41,325.8,-0.64503,0.00111,6.60078]
[1777692664629,18.92,78373.82,325.8,-0.64568,0.00111,6.59643]
[1777692664723,18.92,78373.82,325.8,-0.64567,0.00111,6.59646]
[1777692669357,18.92,78367.46,325.8,-0.65269,0.0011,6.54826]
[1777692669753,18.92,78367.46,325.8,-0.65269,0.0011,6.54826]
[1777692670748,18.92,78367.46,325.8,-0.65269,0.0011,6.54826]
[1777692670364,18.92,78367.89,325.8,-0.65221,0.0011,6.55164]
[1777692675399,18.93,78367.29,325.8,-0.65284,0.0011,6.54716]
[1777692680438,18.93,78367.16,325.8,-0.653,0.0011,6.54607]
[1777692685476,18.92,78366.44,325.8,-0.65383,0.0011,6.54017]
[1777692695546,18.91,78366.65,325.8,-0.65398,0.0011,6.52703]
[1777692696693,18.91,78366.65,325.8,-0.65398,0.0011,6.52703]
[1777692696553,18.91,78368.1,325.8,-0.65238,0.0011,6.5383]
[1777692696811,18.91,78368.1,325.8,-0.65238,0.0011,6.5383]
[1777692697559,18.91,78370.62,325.8,-0.64959,0.00111,6.55763]
[1777692699535,18.91,78370.87,325.8,-0.64932,0.00111,6.55951]
[1777692699574,18.91,78372.53,325.8,-0.64748,0.00111,6.57203]
[1777692703602,18.9,78373.74,325.8,-0.64616,0.00111,6.58095]
[1777692708637,18.9,78373.69,325.8,-0.64625,0.00111,6.58036]
[1777692713672,18.89,78373.65,325.8,-0.64632,0.00111,6.57985]
[1777692721728,18.89,78373.72,325.8,-0.6463,0.00111,6.58003]
[1777692721806,18.89,78373.72,325.8,-0.6463,0.00111,6.58003]
[1777692722735,18.89,78373.76,325.8,-0.64626,0.00111,6.58029]
[1777692724749,18.88,78375.38,325.8,-0.64447,0.00111,6.5922]
[1777692731330,18.88,78375.4,325.8,-0.64447,0.00111,6.5922]
[1777692736582,18.88,78375.4,325.8,-0.6445,0.00111,6.59206]
[1777692739962,18.87,78375.43,325.8,-0.64452,0.00112,6.59189]
[1777692740064,18.87,78375.43,325.8,-0.64453,0.00112,6.59184]
[1777692747910,18.86,78374.83,325.8,-0.64526,0.00112,6.58699]
[1777692752073,18.86,78375.61,325.8,-0.64468,0.00112,6.57858]
[1777692756974,18.85,78376.6,325.8,-0.6436,0.00112,6.58568]
[1777692765030,18.85,78376.91,325.8,-0.64331,0.00112,6.58763]
[1777692769724,18.85,78376.91,325.8,-0.64331,0.00112,6.58763]
[1777692769826,18.84,78376.91,325.8,-0.64334,0.00112,6.58742]
[1777692773013,18.84,78376.91,325.8,-0.64335,0.00112,6.58734]
[1777692773070,18.84,78376.91,325.8,-0.64336,0.00112,6.5873]
[1777692780106,18.84,78376.88,325.8,-0.64342,0.00112,6.58692]
[1777692780135,18.83,78376.85,325.8,-0.64347,0.00112,6.58658]
[1777692789198,18.83,78376.94,325.8,-0.64342,0.00112,6.58688]
[1777692795691,18.82,78376.97,325.8,-0.64341,0.00112,6.58698]
[1777692802704,18.82,78376.97,325.8,-0.64346,0.00112,6.58665]
[1777692808331,18.81,78376.72,325.8,-0.64379,0.00112,6.58447]
[1777692813423,18.81,78376.77,325.8,-0.64403,0.00112,6.57059]
[1777692817505,18.8,78377.75,325.8,-0.64295,0.00113,6.57767]
[1777692822429,18.8,78379.01,325.8,-0.64156,0.00113,6.58668]
[1777692823684,18.8,78379.01,325.8,-0.64156,0.00113,6.58668]
[1777692823751,18.8,78378.07,325.8,-0.64263,0.00113,6.57976]
[1777692829478,18.79,78377.63,325.8,-0.64316,0.00113,6.57626]
[1777692834514,18.79,78377.47,325.8,-0.64338,0.00113,6.57488]
[1777692838314,18.78,78377.29,325.8,-0.6436,0.00113,6.57343]
[1777692838564,18.78,78377.29,325.8,-0.6436,0.00113,6.57343]
[1777692838567,18.78,78377.29,325.8,-0.6436,0.00113,6.57343]
[1777692838697,18.78,78377.29,325.8,-0.6436,0.00113,6.57343]
[1777692838747,18.78,78383.84,325.8,-0.6362,0.00113,6.62067]
[1777692839548,18.78,78391.51,325.8,-0.62748,0.00114,6.67314]
[1777692840642,18.78,78391.51,325.8,-0.62748,0.00114,6.67314]
[1777692840683,18.78,78392.23,325.8,-0.62666,0.00114,6.67786]
[1777692841562,18.78,78393.4,325.8,-0.62533,0.00114,6.68554]
[1777692843899,18.78,78393.25,325.8,-0.6255,0.00114,6.68455]
[1777692844012,18.78,78393.07,325.8,-0.62571,0.00114,6.68336]
[1777692844302,18.78,78393.07,325.8,-0.62571,0.00114,6.68336]
[1777692844584,18.78,78395.51,325.8,-0.62291,0.00115,6.69918]
[1777692847532,18.78,78395.25,325.8,-0.62321,0.00115,6.69749]
[1777692847671,18.78,78395.51,325.8,-0.62292,0.00115,6.69913]
[1777692848614,18.78,78400.12,325.8,-0.61763,0.00115,6.72812]
[1777692852447,18.78,78400.47,325.8,-0.61724,0.00115,6.73018]
[1777692853329,18.78,78400.41,325.8,-0.61732,0.00115,6.72977]
[1777692853649,18.78,78403.07,325.8,-0.61424,0.00115,6.74597]
[1777692855215,18.78,78403.63,325.8,-0.61359,0.00116,6.74935]
[1777692855662,18.78,78403.73,325.8,-0.61347,0.00116,6.74998]
[1777692861707,18.78,78403.97,325.8,-0.61316,0.00116,6.75155]
[1777692862714,18.78,78409.19,325.8,-0.60711,0.00116,6.78184]
[1777692864727,18.78,78410.59,325.8,-0.60549,0.00116,6.78971]
[1777692866742,18.78,78411.67,325.8,-0.60423,0.00116,6.79571]
[1777692870714,18.79,78412.01,325.8,-0.60383,0.00116,6.79759]
[1777692870771,18.79,78411.55,325.8,-0.60436,0.00116,6.79506]
[1777692871297,18.79,78411.55,325.8,-0.60436,0.00116,6.79506]
[1777692871778,18.79,78410.01,325.8,-0.60635,0.00116,6.77279]
[1777692875889,18.79,78410.65,325.8,-0.6056,0.00116,6.77639]
[1777692876099,18.79,78410.83,325.8,-0.60539,0.00116,6.7774]
[1777692876284,18.79,78410.83,325.8,-0.60539,0.00116,6.7774]
[1777692876886,18.79,78437.58,325.8,-0.57396,0.00118,6.90525]
[1777692877720,18.79,78437.58,325.8,-0.57396,0.00118,6.90525]
[1777692877820,18.79,78436.79,325.8,-0.57488,0.00118,6.90213]
[1777692878827,18.79,78436.86,325.8,-0.5748,0.00118,6.9024]
[1777692880083,18.79,78437.33,325.8,-0.57426,0.00118,6.90426]
[1777692880304,18.79,78437.33,325.8,-0.57426,0.00118,6.90426]
[1777692880841,18.78,78445.68,325.8,-0.56435,0.00119,6.93546]
[1777692881848,18.79,78447.01,325.8,-0.56276,0.00119,6.94005]
[1777692882742,18.79,78447.01,325.8,-0.56276,0.00119,6.94005]
[1777692882855,18.78,78449.21,325.8,-0.56014,0.00119,6.94738]
[1777692883281,18.78,78449.21,325.8,-0.56014,0.00119,6.94738]
[1777692883949,18.78,78450.14,325.8,-0.55904,0.00119,6.95038]
[1777692884869,18.78,78445.73,325.8,-0.56429,0.00119,6.93563]
[1777692885103,18.78,78445.73,325.8,-0.56429,0.00119,6.93563]
[1777692885876,18.78,78444.4,325.8,-0.56588,0.00119,6.93093]
[1777692890692,18.79,78444.06,325.8,-0.56625,0.00119,6.9298]
[1777692893932,18.79,78440.14,325.8,-0.5709,0.00119,6.91533]
[1777692894939,18.8,78436.3,325.8,-0.57544,0.00118,6.90022]
[1777692899724,18.8,78435.56,325.8,-0.57629,0.00118,6.89729]
[1777692899974,18.8,78437.56,325.8,-0.57391,0.00118,6.9054]
[1777692900981,18.81,78438.83,325.8,-0.5724,0.00118,6.91043]
[1777692902995,18.81,78440.15,325.8,-0.57082,0.00119,6.91557]
[1777692906016,18.82,78441.61,325.8,-0.56907,0.00119,6.92114]
[1777692909426,18.82,78440.28,325.8,-0.57062,0.00118,6.91622]
[1777692910101,18.82,78440.28,325.8,-0.57062,0.00118,6.91622]
[1777692911686,18.83,78440.6,325.8,-0.57023,0.00118,6.91745]
[1777692911734,18.83,78440.6,325.8,-0.57023,0.00118,6.91745]
[1777692912394,18.83,78447.51,325.8,-0.56201,0.00119,6.94216]
[1777692913067,18.83,78452.35,325.8,-0.55625,0.00119,6.9577]
[1777692915098,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915214,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915216,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915233,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915395,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915439,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915602,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915652,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915673,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915685,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915743,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915789,18.84,78452.53,325.8,-0.55603,0.00119,6.95826]
[1777692915999,18.84,78452.99,325.8,-0.55547,0.00119,6.95967]
[1777692916164,18.84,78452.99,325.8,-0.55547,0.00119,6.95967]
[1777692916376,18.84,78452.99,325.8,-0.55547,0.00119,6.95967]
[1777692916475,18.84,78505.66,325.8,-0.49236,0.0012,7.03115]
[1777692917200,18.84,78505.66,325.8,-0.49236,0.0012,7.03115]
[1777692917922,18.84,78505.66,325.8,-0.49236,0.0012,7.03115]
[1777692917953,18.84,78505.66,325.8,-0.49236,0.0012,7.03115]
[1777692917403,18.84,78508.65,325.8,-0.48877,0.0012,7.02992]
[1777692918799,18.84,78508.65,325.8,-0.48877,0.0012,7.02992]
[1777692919276,18.84,78509.37,325.8,-0.4879,0.0012,7.02954]
[1777692919679,18.84,78511.82,325.8,-0.48496,0.0012,7.028]
[1777692920200,18.84,78511.82,325.8,-0.48496,0.0012,7.028]
[1777692920870,18.84,78512.27,325.8,-0.48442,0.0012,7.02767]
[1777692921457,18.84,78512.27,325.8,-0.48442,0.0012,7.02767]
[1777692921692,18.85,78507.63,325.8,-0.49,0.0012,7.03041]
[1777692922804,18.85,78507.63,325.8,-0.49,0.0012,7.03041]
[1777692922892,18.86,78505.56,325.8,-0.49248,0.0012,7.03119]
[1777692923719,18.87,78503.2,325.8,-0.49532,0.0012,7.03174]
[1777692926932,18.87,78500.52,325.8,-0.49853,0.0012,7.03194]
[1777692928586,18.87,78500.28,325.8,-0.49882,0.0012,7.03193]
[1777692928588,18.87,78500.28,325.8,-0.49882,0.0012,7.03193]
[1777692928968,18.87,78500.28,325.8,-0.49882,0.0012,7.03193]
[1777692928681,18.87,78499.02,325.8,-0.50033,0.0012,7.03185]
[1777692929426,18.87,78499.02,325.8,-0.50033,0.0012,7.03185]
[1777692930527,18.87,78496.06,325.8,-0.50388,0.0012,7.03125]
[1777692933093,18.87,78496.09,325.8,-0.50386,0.0012,7.01798]
[1777692933451,18.87,78495.64,325.8,-0.5044,0.0012,7.01784]
[1777692938283,18.87,78495.52,325.8,-0.50454,0.0012,7.0178]
[1777692939278,18.87,78495.02,325.8,-0.50514,0.0012,7.01763]
[1777692939937,18.87,78495.02,325.9,-0.50514,0.0012,7.01763]
[1777692939939,18.87,78495.02,325.9,-0.50514,0.0012,7.01763]
[1777692939960,18.87,78495.02,325.9,-0.50514,0.0012,7.01763]
[1777692939972,18.87,78494.94,325.9,-0.50524,0.0012,7.0176]
[1777692940914,18.87,78493.13,325.9,-0.50741,0.0012,7.01683]
[1777692941269,18.87,78491.6,325.9,-0.50925,0.0012,7.01602]
[1777692943395,18.87,78491.58,326.0,-0.50927,0.0012,7.01601]
[1777692945460,18.87,78491.32,326.1,-0.50958,0.0012,7.01586]
[1777692946537,18.87,78491.56,326.1,-0.5093,0.0012,7.016]
[1777692947533,18.88,78491.37,326.2,-0.50952,0.0012,7.01589]
[1777692947539,18.88,78491.37,326.3,-0.50952,0.0012,7.01589]
[1777692947616,18.88,78484.55,326.3,-0.51771,0.0012,7.01036]
[1777692949597,18.88,78484.22,326.3,-0.51811,0.0012,7.01002]
[1777692949678,18.88,78483.89,326.3,-0.5185,0.0012,7.00967]
[1777692953724,18.88,78484.01,326.4,-0.51836,0.0012,7.00979]
[1777692954312,18.88,78483.83,326.4,-0.51858,0.0012,7.0096]
[1777692954360,18.88,78483.97,326.4,-0.51841,0.0012,7.00975]
[1777692957247,18.88,78484.11,326.4,-0.51824,0.0012,7.0099]
[1777692957828,18.88,78484.11,326.4,-0.51824,0.0012,7.0099]
[1777692957841,18.88,78484.11,326.4,-0.51824,0.0012,7.0099]
[1777692957917,18.88,78483.83,326.4,-0.51857,0.0012,7.00961]
[1777692958584,18.88,78483.83,326.4,-0.51857,0.0012,7.00961]
[1777692958638,18.88,78479.54,326.4,-0.52372,0.0012,7.00442]
[1777692959395,18.88,78477.83,326.4,-0.52577,0.0012,7.00204]
[1777692964431,18.88,78478.37,326.4,-0.52511,0.0012,7.00281]
[1777692969465,18.89,78478.64,326.4,-0.52479,0.0012,7.0032]
[1777692974720,18.89,78478.83,326.4,-0.52456,0.0012,7.00346]
[1777692976487,18.89,78478.83,326.4,-0.52456,0.0012,7.00347]
[1777692981760,18.9,78477.51,326.4,-0.52613,0.0012,7.00159]
[1777692981831,18.9,78477.51,326.4,-0.52613,0.0012,7.00159]
[1777692981854,18.9,78477.51,326.4,-0.52613,0.0012,7.00159]
[1777692981905,18.9,78477.51,326.4,-0.52613,0.0012,7.00159]
[1777692981959,18.9,78477.51,326.4,-0.52613,0.0012,7.00159]
[1777692982858,18.9,78474.82,326.4,-0.52935,0.0012,6.99742]
[1777692983966,18.9,78471.76,326.4,-0.533,0.0012,6.99211]
[1777692984570,18.9,78470.04,326.4,-0.53506,0.0012,6.98887]
[1777692985514,18.9,78470.04,326.4,-0.53506,0.0012,6.98887]
[1777692985577,18.9,78468.77,326.4,-0.53658,0.0012,6.98636]
[1777692986584,18.9,78467.03,326.4,-0.53866,0.00119,6.98275]
[1777692987591,18.9,78464.71,326.4,-0.54143,0.00119,6.97764]
[1777692988462,18.9,78464.71,326.4,-0.54143,0.00119,6.97764]
[1777692988563,18.9,78464.71,326.4,-0.54143,0.00119,6.97764]
[1777692992072,18.9,78465.28,326.4,-0.54075,0.00119,6.97893]
[1777692992626,18.9,78465.35,326.4,-0.54075,0.0012,6.9657]
[1777692997661,18.89,78464.11,326.4,-0.54224,0.0012,6.96286]
[1777692999675,18.89,78461.94,326.4,-0.54484,0.0012,6.95768]
[1777693002549,18.89,78462.72,326.4,-0.54391,0.0012,6.95957]
[1777693002696,18.89,78461.81,326.4,-0.545,0.0012,6.95735]
[1777693003965,18.89,78459.1,326.4,-0.54824,0.00119,6.95045]
[1777693011759,18.89,78458.44,326.4,-0.54904,0.00119,6.94867]
[1777693013603,18.89,78458.44,326.4,-0.54904,0.00119,6.94867]
[1777693019104,18.88,78457.97,326.4,-0.54961,0.00119,6.94739]
[1777693019272,18.88,78457.97,326.4,-0.54962,0.00119,6.94737]
[1777693021111,18.88,78457.97,326.4,-0.54962,0.00119,6.94737]
[1777693024941,18.88,78457.97,326.4,-0.54963,0.00119,6.94736]
[1777693025654,18.87,78457.9,326.4,-0.54972,0.00119,6.94715]
[1777693026067,18.87,78461.61,326.4,-0.54528,0.0012,6.95677]
[1777693028877,18.87,78462.9,326.4,-0.54374,0.0012,6.95991]
[1777693036417,18.87,78462.95,326.4,-0.54369,0.0012,6.96002]
[1777693040168,18.87,78463.17,326.4,-0.54343,0.0012,6.96053]
[1777693040962,18.87,78463.22,326.4,-0.54337,0.0012,6.96064]
[1777693046697,18.86,78463.57,326.4,-0.54296,0.0012,6.96146]
[1777693053046,18.86,78464.55,326.4,-0.54188,0.0012,6.95032]
[1777693058845,18.86,78464.85,326.4,-0.54153,0.0012,6.95099]
[1777693066137,18.85,78465.1,326.4,-0.54124,0.0012,6.95154]
[1777693071172,18.85,78466.2,326.4,-0.53992,0.0012,6.954]
[1777693077214,18.85,78466.5,326.4,-0.53956,0.0012,6.95464]
[1777693083256,18.85,78466.76,326.4,-0.53925,0.0012,6.9552]
[1777693088291,18.84,78467.27,326.4,-0.53864,0.0012,6.95629]
[1777693090305,18.84,78468.82,326.4,-0.53678,0.0012,6.95952]
[1777693091775,18.84,78468.82,326.4,-0.53678,0.0012,6.95952]
[1777693091778,18.84,78468.82,326.4,-0.53678,0.0012,6.95952]
[1777693091882,18.84,78468.82,326.4,-0.53678,0.0012,6.95952]
[1777693092023,18.84,78468.82,326.4,-0.53678,0.0012,6.95952]
[1777693092123,18.84,78468.78,326.4,-0.53683,0.0012,6.95943]
[1777693092852,18.84,78468.78,326.4,-0.53683,0.0012,6.95943]
[1777693092859,18.84,78468.78,326.4,-0.53683,0.0012,6.95943]
[1777693093097,18.84,78462.23,326.4,-0.54471,0.0012,6.94473]
[1777693093327,18.84,78451.32,326.4,-0.55779,0.0012,6.91424]
[1777693095283,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693095658,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693095680,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693095688,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693095711,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693095834,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693096031,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693096044,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693096110,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693096158,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693096168,18.84,78450.73,326.4,-0.55849,0.0012,6.91238]
[1777693096082,18.84,78449.91,326.4,-0.55947,0.0012,6.90976]
[1777693096276,18.84,78449.91,326.4,-0.55947,0.0012,6.90976]
[1777693096398,18.84,78449.91,326.4,-0.55947,0.0012,6.90976]
[1777693096690,18.84,78442.04,326.4,-0.56887,0.00119,6.88249]
[1777693097723,18.84,78442.04,326.4,-0.56887,0.00119,6.88249]
[1777693097801,18.84,78449.68,326.4,-0.55975,0.0012,6.90902]
[1777693098234,18.84,78449.68,326.4,-0.55975,0.0012,6.90902]
[1777693098917,18.84,78449.68,326.4,-0.55975,0.0012,6.90902]
[1777693098926,18.84,78449.68,326.4,-0.55975,0.0012,6.90902]
[1777693099028,18.84,78449.41,326.4,-0.56008,0.0012,6.90814]
[1777693099682,18.84,78447.83,326.4,-0.56197,0.00119,6.90291]
[1777693100286,18.84,78447.83,326.4,-0.56197,0.00119,6.90291]
[1777693100376,18.84,78448.9,326.4,-0.56069,0.0012,6.90646]
[1777693104403,18.83,78443.51,326.4,-0.56714,0.00119,6.88782]
[1777693105775,18.83,78444.78,326.4,-0.56562,0.00119,6.89237]
[1777693107765,18.83,78444.21,326.4,-0.5663,0.00119,6.89034]
[1777693108535,18.83,78444.21,326.4,-0.5663,0.00119,6.89033]
[1777693108636,18.83,78444.1,326.4,-0.56643,0.00119,6.88994]
[1777693112667,18.84,78444.26,326.4,-0.56637,0.00119,6.87699]
[1777693112673,18.84,78444.26,326.4,-0.56637,0.00119,6.87699]
[1777693112873,18.84,78444.26,326.4,-0.56637,0.00119,6.87699]
[1777693119509,18.83,78443.98,326.4,-0.56673,0.0012,6.8759]
[1777693128068,18.83,78443.94,326.4,-0.56678,0.0012,6.87574]
[1777693133607,18.81,78443.58,326.4,-0.56727,0.0012,6.87428]
[1777693138643,18.81,78443.57,326.4,-0.5673,0.0012,6.87419]
[1777693144684,18.8,78443.45,326.4,-0.56746,0.0012,6.87369]
[1777693150727,18.79,78442.9,326.4,-0.56818,0.0012,6.87151]
[1777693156007,18.78,78442.93,326.4,-0.56817,0.0012,6.87152]
[1777693156015,18.77,78442.93,326.4,-0.5682,0.0012,6.87145]
[1777693156770,18.77,78441.58,326.4,-0.56982,0.0012,6.86639]
[1777693157315,18.77,78441.58,326.4,-0.56982,0.0012,6.86639]
[1777693158603,18.76,78441.58,326.4,-0.56983,0.0012,6.86635]
[1777693158935,18.76,78440.09,326.4,-0.57163,0.0012,6.86063]
[1777693160134,18.76,78440.09,326.4,-0.57163,0.0012,6.86063]
[1777693160176,18.76,78438.73,326.4,-0.57327,0.0012,6.85529]
[1777693164272,18.75,78438.83,326.4,-0.57319,0.0012,6.85556]
[1777693164681,18.75,78438.83,326.4,-0.57319,0.0012,6.85553]
[1777693169902,18.74,78438.83,326.4,-0.57323,0.0012,6.8554]
[1777693170454,18.73,78438.83,326.4,-0.57324,0.0012,6.85537]
[1777693170462,18.73,78438.83,326.4,-0.57324,0.0012,6.85537]
[1777693170868,18.73,78438.45,326.4,-0.57371,0.0012,6.85384]
[1777693178924,18.71,78438.69,326.4,-0.57363,0.0012,6.84095]
[1777693183959,18.7,78438.7,326.4,-0.57367,0.0012,6.84085]
[1777693188994,18.69,78438.63,326.4,-0.5738,0.0012,6.84042]
[1777693194028,18.68,78438.63,326.4,-0.57384,0.0012,6.84028]
[1777693199064,18.67,78438.59,326.4,-0.57393,0.0012,6.83998]
[1777693207119,18.65,78438.61,326.4,-0.57398,0.0012,6.83984]
[1777693213162,18.64,78438.29,326.4,-0.57441,0.00121,6.83838]
[1777693219210,18.63,78437.76,326.4,-0.5751,0.00121,6.83608]
[1777693224135,18.62,78437.6,326.4,-0.57533,0.00121,6.83532]
[1777693224245,18.62,78437.11,326.4,-0.57592,0.00121,6.83328]
[1777693224972,18.62,78437.11,326.4,-0.57592,0.00121,6.83328]
[1777693225252,18.62,78437.02,326.4,-0.57604,0.00121,6.83288]
[1777693230287,18.6,78436.87,326.4,-0.57627,0.00121,6.8321]
[1777693236229,18.6,78436.22,326.4,-0.57723,0.00121,6.81564]
[1777693236609,18.59,78435.88,326.4,-0.57766,0.00121,6.81417]
[1777693237225,18.59,78435.88,326.4,-0.57766,0.00121,6.81417]
[1777693237566,18.59,78435.88,326.4,-0.57767,0.00121,6.81414]
[1777693237659,18.59,78429.16,326.4,-0.58577,0.0012,6.78444]
[1777693238561,18.59,78425.89,326.4,-0.58971,0.0012,6.76896]
[1777693242187,18.59,78424.9,326.4,-0.5909,0.0012,6.76414]
[1777693242702,18.59,78424.86,326.4,-0.59096,0.0012,6.76389]
[1777693242805,18.59,78423.71,326.4,-0.59236,0.0012,6.75817]
[1777693243378,18.58,78422.25,326.4,-0.59412,0.0012,6.7508]
[1777693248900,18.57,78422.29,326.4,-0.59412,0.0012,6.75081]
[1777693248905,18.57,78422.29,326.4,-0.59412,0.0012,6.75081]
[1777693248930,18.57,78421.87,326.4,-0.59463,0.0012,6.74863]
[1777693249420,18.57,78423.77,326.4,-0.59237,0.0012,6.75814]
[1777693255461,18.55,78423.55,326.4,-0.5927,0.0012,6.75674]
[1777693259886,18.55,78423.24,326.4,-0.59311,0.0012,6.75504]
[1777693261285,18.54,78422.53,326.4,-0.59398,0.0012,6.75142]
[1777693261504,18.54,78422.7,326.4,-0.5938,0.0012,6.75218]
[1777693266540,18.53,78421.5,326.4,-0.59529,0.0012,6.74584]
[1777693271259,18.52,78419.82,326.4,-0.59735,0.0012,6.73695]
[1777693271754,18.52,78419.82,326.4,-0.59735,0.0012,6.73695]
[1777693271855,18.52,78415.25,326.4,-0.60284,0.0012,6.71233]
[1777693272373,18.52,78415.25,326.4,-0.60284,0.0012,6.71233]
[1777693272451,18.52,78415.25,326.4,-0.60284,0.0012,6.71233]
[1777693272756,18.52,78415.25,326.4,-0.60284,0.0012,6.71233]
[1777693272811,18.52,78415.47,326.4,-0.60259,0.0012,6.71351]
[1777693274470,18.52,78415.09,326.4,-0.60305,0.0012,6.71138]
[1777693275752,18.51,78414.23,326.4,-0.60408,0.0012,6.70657]
[1777693275853,18.51,78413.98,326.4,-0.60439,0.0012,6.70515]
[1777693277816,18.51,78413.98,326.4,-0.6044,0.0012,6.70508]
[1777693277916,18.51,78408.03,326.4,-0.6115,0.00119,6.67074]
[1777693279631,18.51,78406.65,326.4,-0.61314,0.00119,6.66244]
[1777693284666,18.51,78406.27,326.4,-0.61361,0.00119,6.66009]
[1777693287687,18.51,78405.23,326.4,-0.61485,0.00119,6.65373]
[1777693288388,18.51,78405.23,326.4,-0.61485,0.00119,6.65373]
[1777693288930,18.51,78403.74,326.4,-0.61662,0.00119,6.64455]
[1777693290198,18.51,78403.74,326.4,-0.61662,0.00119,6.64455]
[1777693290229,18.51,78401.64,326.4,-0.61911,0.00118,6.63135]
[1777693294736,18.5,78399.91,326.4,-0.62143,0.00118,6.60604]
[1777693296996,18.49,78398.8,326.4,-0.62277,0.00118,6.59872]
[1777693297398,18.49,78398.8,326.4,-0.62277,0.00118,6.59872]
[1777693297756,18.49,78392.15,326.4,-0.63062,0.00117,6.5541]
[1777693303566,18.49,78391.4,326.4,-0.63153,0.00117,6.54873]
[1777693303855,18.49,78391.4,326.4,-0.63153,0.00117,6.54873]
[1777693304400,18.49,78392.67,326.4,-0.63007,0.00118,6.55736]
[1777693304806,18.49,78404.03,326.4,-0.61663,0.00119,6.63165]
[1777693306717,18.48,78404.67,326.4,-0.61589,0.00119,6.63554]
[1777693306820,18.48,78404.71,326.4,-0.61585,0.00119,6.63573]
[1777693311855,18.47,78404.84,326.4,-0.61575,0.00119,6.63622]
[1777693313400,18.47,78404.84,326.4,-0.61575,0.00119,6.63622]
[1777693314314,18.47,78404.73,326.4,-0.6159,0.00119,6.63549]
[1777693313869,18.47,78404.53,326.4,-0.61614,0.00119,6.6342]
[1777693314876,18.47,78403.7,326.4,-0.61714,0.00119,6.62899]
[1777693319911,18.46,78403.05,326.4,-0.61796,0.00119,6.62469]
[1777693321472,18.46,78403.07,326.4,-0.61794,0.00119,6.62477]
[1777693321489,18.46,78403.07,326.4,-0.61794,0.00119,6.62477]
[1777693323226,18.46,78403.1,326.4,-0.61792,0.00119,6.62492]
[1777693323280,18.46,78401.62,326.4,-0.61968,0.00119,6.61551]
[1777693323939,18.45,78397.95,326.4,-0.62405,0.00118,6.59169]
[1777693331995,18.45,78397.28,326.4,-0.62488,0.00118,6.58704]
[1777693335016,18.45,78400.61,326.4,-0.62095,0.00119,6.60872]
[1777693340051,18.44,78401.63,326.4,-0.61977,0.00119,6.61506]
[1777693345086,18.43,78401.35,326.4,-0.62014,0.00119,6.61308]
[1777693351128,18.43,78401.31,326.4,-0.62046,0.00119,6.59855]
[1777693358970,18.43,78401.08,326.4,-0.62074,0.00119,6.59701]
[1777693370265,18.41,78401.1,326.4,-0.62082,0.00119,6.59658]
[1777693381342,18.4,78401.08,326.4,-0.62091,0.00119,6.59611]
[1777693387384,18.39,78400.03,326.4,-0.6222,0.00119,6.58912]
[1777693392419,18.39,78399.48,326.4,-0.62288,0.00119,6.58539]
[1777693399785,18.38,78399.41,326.4,-0.623,0.00119,6.58471]
[1777693407462,18.37,78399.52,326.4,-0.62294,0.00119,6.58504]
[1777693412463,18.38,78399.52,326.4,-0.62292,0.00119,6.58515]
[1777693417775,18.38,78399.36,326.4,-0.62333,0.00119,6.5701]
[1777693418260,18.38,78399.36,326.4,-0.62333,0.00119,6.5701]
[1777693418361,18.38,78399.49,326.4,-0.62317,0.00119,6.571]
[1777693425651,18.38,78399.39,326.4,-0.62326,0.00119,6.5705]
[1777693430682,18.39,78399.39,326.4,-0.62324,0.00119,6.57058]
[1777693430889,18.39,78399.39,326.4,-0.62324,0.00119,6.5706]
[1777693441116,18.39,78399.39,326.4,-0.62322,0.00119,6.57071]
[1777693443072,18.39,78399.36,326.4,-0.62324,0.00119,6.57061]
[1777693443173,18.39,78399.23,326.4,-0.62339,0.00119,6.56979]
[1777693445816,18.4,78399.36,326.4,-0.62322,0.00119,6.57069]
[1777693445866,18.4,78398.46,326.4,-0.62429,0.00119,6.56478]
[1777693447231,18.4,78398.46,326.4,-0.62429,0.00119,6.56478]
[1777693447236,18.4,78398.46,326.4,-0.62429,0.00119,6.56478]
[1777693447311,18.4,78393.52,326.4,-0.63016,0.00119,6.53141]
[1777693452589,18.4,78394.13,326.4,-0.62941,0.00119,6.53579]
[1777693453421,18.4,78394.13,326.4,-0.62941,0.00119,6.53579]
[1777693453520,18.4,78394.24,326.4,-0.62925,0.00119,6.53667]
[1777693462633,18.41,78393.23,326.4,-0.63044,0.00119,6.52981]
[1777693467906,18.42,78393.27,326.4,-0.6303,0.00118,6.53059]
[1777693467947,18.42,78397.08,326.4,-0.62577,0.00119,6.55651]
[1777693468954,18.42,78398.56,326.4,-0.62401,0.00119,6.56631]
[1777693479024,18.41,78398.16,326.4,-0.62477,0.00119,6.54931]
[1777693485066,18.42,78398.28,326.4,-0.6246,0.00119,6.55025]
[1777693492115,18.42,78398.32,326.4,-0.62452,0.00119,6.55068]
[1777693500171,18.43,78395.73,326.4,-0.62757,0.00119,6.53354]
[1777693502185,18.43,78394.48,326.4,-0.62904,0.00119,6.52512]
[1777693503009,18.43,78394.48,326.4,-0.62904,0.00119,6.52512]
[1777693504199,18.43,78392.72,326.4,-0.63112,0.00119,6.51309]
[1777693507220,18.43,78391.49,326.4,-0.63257,0.00118,6.50452]
[1777693508227,18.43,78390.07,326.4,-0.63425,0.00118,6.49449]
[1777693511248,18.43,78388.53,326.4,-0.63608,0.00118,6.48344]
[1777693512683,18.43,78388.45,326.4,-0.63618,0.00118,6.48285]
[1777693513262,18.43,78383.3,326.4,-0.64224,0.00117,6.44512]
[1777693518297,18.43,78383.42,326.4,-0.64206,0.00117,6.44627]
[1777693519527,18.43,78383.42,326.4,-0.64206,0.00117,6.44627]
[1777693519546,18.43,78383.42,326.4,-0.64206,0.00117,6.44627]
[1777693521559,18.44,78383.56,326.4,-0.64188,0.00117,6.44742]
[1777693521660,18.44,78383.42,326.4,-0.64203,0.00117,6.44647]
[1777693526353,18.44,78384.42,326.4,-0.64083,0.00117,6.45409]
[1777693528370,18.44,78385.49,326.4,-0.63956,0.00118,6.46201]
[1777693529800,18.44,78385.49,326.4,-0.63957,0.00118,6.462]
[1777693530384,18.44,78385.7,326.4,-0.63931,0.00118,6.46357]
[1777693531391,18.45,78387.14,326.4,-0.63788,0.00118,6.45979]
[1777693532398,18.45,78385.91,326.4,-0.63932,0.00118,6.45085]
[1777693534637,18.45,78384.72,326.4,-0.64072,0.00118,6.44209]
[1777693535419,18.45,78383.71,326.4,-0.64191,0.00117,6.4346]
[1777693535993,18.45,78383.71,326.4,-0.64191,0.00117,6.4346]
[1777693536426,18.45,78383.27,326.4,-0.64243,0.00117,6.43132]
[1777693544482,18.45,78383.31,326.4,-0.64237,0.00117,6.43169]
[1777693549517,18.45,78383.98,326.4,-0.64158,0.00118,6.4367]
[1777693554551,18.45,78383.99,326.4,-0.64157,0.00118,6.43677]
[1777693558662,18.45,78383.89,326.4,-0.6417,0.00118,6.43592]
[1777693559587,18.44,78383.85,326.4,-0.64177,0.00118,6.43552]
[1777693561605,18.44,78383.85,326.4,-0.64177,0.00118,6.43552]
[1777693561662,18.44,78381.9,326.4,-0.64411,0.00117,6.42057]
[1777693562608,18.44,78378.94,326.4,-0.64758,0.00117,6.39798]
[1777693562665,18.44,78378.94,326.4,-0.64758,0.00117,6.39798]
[1777693562796,18.44,78378.94,326.4,-0.64758,0.00117,6.39798]
[1777693563614,18.43,78377.02,326.4,-0.64983,0.00117,6.38296]
[1777693564622,18.43,78375.79,326.4,-0.6513,0.00116,6.37312]
[1777693569657,18.42,78375.4,326.4,-0.65179,0.00116,6.36975]
[1777693574692,18.42,78375.42,326.4,-0.65179,0.00116,6.36978]
[1777693579727,18.42,78374.75,326.4,-0.65259,0.00116,6.36434]
[1777693582945,18.42,78374.08,326.4,-0.65337,0.00116,6.35897]
[1777693583046,18.42,78372.25,326.4,-0.6555,0.00116,6.34425]
[1777693583687,18.42,78372.25,326.4,-0.6555,0.00116,6.34425]
[1777693583755,18.42,78370.51,326.4,-0.65752,0.00116,6.3301]
[1777693585154,18.42,78370.51,326.4,-0.65752,0.00116,6.3301]
[1777693585182,18.42,78370.51,326.4,-0.65752,0.00116,6.3301]
[1777693585250,18.42,78369.44,326.4,-0.65876,0.00116,6.32132]
[1777693585769,18.42,78367.54,326.4,-0.66095,0.00115,6.3056]
[1777693591811,18.42,78367.51,326.4,-0.66127,0.00116,6.29091]
[1777693597138,18.42,78367.26,326.4,-0.66155,0.00115,6.28885]
[1777693599252,18.42,78367.11,326.4,-0.66171,0.00115,6.28771]
[1777693599301,18.42,78367.11,326.4,-0.66171,0.00115,6.28771]
[1777693599944,18.42,78366.9,326.4,-0.66194,0.00115,6.28601]
[1777693599983,18.43,78371.05,326.4,-0.65714,0.00116,6.32033]
[1777693600874,18.43,78373.17,326.4,-0.65467,0.00116,6.3375]
[1777693602050,18.43,78373.17,326.4,-0.65467,0.00116,6.3375]
[1777693602053,18.43,78375.34,326.4,-0.65214,0.00117,6.35488]
[1777693604077,18.43,78375.37,326.4,-0.6521,0.00117,6.35517]
[1777693604133,18.43,78375.27,326.4,-0.65221,0.00117,6.35442]
[1777693610945,18.43,78375.71,326.4,-0.65164,0.00117,6.35823]
[1777693614415,18.43,78375.58,326.4,-0.65179,0.00117,6.35723]
[1777693614420,18.43,78375.58,326.4,-0.65179,0.00117,6.35723]
[1777693614503,18.43,78375.58,326.4,-0.65179,0.00117,6.35721]
[1777693615980,18.43,78373.93,326.4,-0.65372,0.00116,6.34405]
[1777693622022,18.43,78374.13,326.4,-0.6535,0.00116,6.34558]
[1777693628065,18.43,78373.83,326.4,-0.65386,0.00116,6.34312]
[1777693633086,18.43,78373.87,326.4,-0.65381,0.00116,6.34342]
[1777693643170,18.43,78374.22,326.4,-0.65342,0.00116,6.34616]
[1777693650219,18.43,78374.22,326.4,-0.65343,0.00116,6.34608]
[1777693655254,18.43,78375.16,326.4,-0.65263,0.00117,6.33902]
[1777693660289,18.43,78375.0,326.4,-0.65282,0.00117,6.33768]
[1777693663833,18.43,78375.29,326.4,-0.65249,0.00117,6.33995]
[1777693663930,18.43,78375.29,326.4,-0.65249,0.00117,6.33995]
[1777693663939,18.43,78375.29,326.4,-0.65249,0.00117,6.33995]
[1777693664767,18.43,78378.85,326.4,-0.64832,0.00117,6.36787]
[1777693665324,18.43,78379.84,326.4,-0.64717,0.00117,6.37548]
[1777693665769,18.43,78379.84,326.4,-0.64717,0.00117,6.37548]
[1777693665870,18.42,78379.84,326.4,-0.64717,0.00117,6.37545]
[1777693669352,18.43,78383.02,326.4,-0.64342,0.00118,6.39968]
[1777693670066,18.43,78383.02,326.4,-0.64342,0.00118,6.39968]
[1777693670125,18.43,78383.02,326.4,-0.64342,0.00118,6.39968]
[1777693670177,18.43,78383.02,326.4,-0.64342,0.00118,6.39968]
[1777693670196,18.43,78383.02,326.4,-0.64342,0.00118,6.39968]
[1777693670346,18.43,78383.02,326.4,-0.64342,0.00118,6.39968]
[1777693670417,18.43,78383.02,326.4,-0.64342,0.00118,6.39968]
[1777693670446,18.43,78388.54,326.4,-0.63689,0.00119,6.44036]
[1777693671456,18.43,78381.44,326.4,-0.64527,0.00118,6.38778]
[1777693672195,18.43,78381.44,326.4,-0.64527,0.00118,6.38778]
[1777693672373,18.43,78381.58,326.4,-0.6451,0.00118,6.38892]
[1777693672776,18.43,78381.58,326.4,-0.6451,0.00118,6.38892]
[1777693674241,18.43,78381.54,326.4,-0.64513,0.00118,6.3887]
[1777693674387,18.43,78381.51,326.4,-0.64517,0.00118,6.38848]
[1777693679422,18.44,78380.4,326.4,-0.64641,0.00117,6.38041]
[1777693680758,18.44,78380.4,326.4,-0.64641,0.00117,6.38041]
[1777693681696,18.44,78376.73,326.4,-0.65069,0.00117,6.35212]
[1777693684457,18.45,78375.79,326.4,-0.65175,0.00117,6.34498]
[1777693684787,18.45,78375.79,326.4,-0.65175,0.00117,6.34498]
[1777693686631,18.45,78375.79,326.4,-0.65173,0.00117,6.34509]
[1777693686687,18.45,78376.56,326.4,-0.65082,0.00117,6.3512]
[1777693688162,18.45,78375.96,326.4,-0.65152,0.00117,6.34652]
[1777693688705,18.45,78375.96,326.4,-0.65152,0.00117,6.34652]
[1777693688745,18.45,78378.99,326.4,-0.64796,0.00117,6.37026]
[1777693696080,18.45,78379.89,326.4,-0.64689,0.00117,6.37724]
[1777693701578,18.46,78379.62,326.4,-0.64712,0.00117,6.37575]
[1777693706613,18.47,78379.59,326.4,-0.64713,0.00117,6.37567]
[1777693712084,18.47,78379.59,326.4,-0.64713,0.00117,6.37571]
[1777693717690,18.47,78378.48,326.4,-0.64868,0.00117,6.35283]
[1777693718697,18.47,78379.65,326.4,-0.64731,0.00117,6.36188]
[1777693729774,18.48,78379.65,326.4,-0.64726,0.00117,6.36218]
[1777693735816,18.48,78378.67,326.4,-0.64837,0.00117,6.35489]
[1777693740891,18.49,78379.3,326.4,-0.64757,0.00117,6.36017]
[1777693746892,18.5,78379.74,326.4,-0.64698,0.00117,6.36403]
[1777693750921,18.51,78380.9,326.4,-0.64557,0.00117,6.37317]
[1777693756080,18.51,78380.9,326.4,-0.64557,0.00117,6.37317]
[1777693762865,18.51,78381.3,326.4,-0.64508,0.00117,6.37635]
[1777693763101,18.51,78381.3,326.4,-0.64508,0.00117,6.37635]
[1777693763109,18.51,78379.82,326.4,-0.64681,0.00117,6.3651]
[1777693765161,18.51,78379.93,326.4,-0.64668,0.00117,6.36595]
[1777693765166,18.51,78379.93,326.4,-0.64668,0.00117,6.36595]
[1777693765262,18.51,78379.92,326.4,-0.64669,0.00117,6.36589]
[1777693771064,18.52,78380.15,326.4,-0.64663,0.00117,6.35358]
[1777693778080,18.52,78379.87,326.4,-0.64696,0.00117,6.35148]
[1777693785211,18.53,78379.83,326.4,-0.64698,0.00117,6.35135]
[1777693790582,18.53,78379.92,326.4,-0.64686,0.00117,6.3521]
[1777693798704,18.53,78379.92,326.4,-0.64685,0.00117,6.35218]
[1777693804348,18.53,78379.89,326.4,-0.64686,0.00117,6.35207]
[1777693809382,18.53,78379.96,326.4,-0.64677,0.00117,6.35267]
[1777693813785,18.53,78379.27,326.4,-0.64758,0.00117,6.34741]
[1777693814824,18.53,78379.38,326.4,-0.64744,0.00117,6.34829]
[1777693820790,18.53,78379.15,326.4,-0.6477,0.00117,6.34661]
[1777693826505,18.54,78379.46,326.4,-0.64732,0.00117,6.34908]
[1777693831767,18.54,78379.46,326.4,-0.64732,0.00117,6.34913]
[1777693831868,18.54,78379.46,326.4,-0.6476,0.00117,6.33459]
[1777693832548,18.54,78383.38,326.4,-0.64298,0.00118,6.36426]
[1777693832935,18.54,78383.38,326.4,-0.64298,0.00118,6.36426]
[1777693832942,18.54,78383.38,326.4,-0.64298,0.00118,6.36426]
[1777693833064,18.54,78383.38,326.4,-0.64298,0.00118,6.36426]
[1777693833555,18.54,78383.5,326.4,-0.64284,0.00118,6.36516]
[1777693834562,18.54,78385.86,326.4,-0.64005,0.00118,6.38258]
[1777693836576,18.54,78387.57,326.4,-0.63803,0.00119,6.39499]
[1777693843625,18.53,78387.35,326.4,-0.63832,0.00119,6.39323]
[1777693850674,18.53,78387.11,326.4,-0.63863,0.00118,6.39132]
[1777693855687,18.53,78387.01,326.4,-0.63877,0.00118,6.39051]
[1777693856103,18.53,78387.04,326.4,-0.63873,0.00118,6.3907]
[1777693856176,18.53,78387.04,326.4,-0.63874,0.00118,6.39068]
[1777693860240,18.53,78387.44,326.4,-0.63827,0.00119,6.39351]
[1777693860243,18.53,78387.44,326.4,-0.63827,0.00119,6.39351]
[1777693860765,18.52,78387.86,326.4,-0.63778,0.00119,6.39653]
[1777693865800,18.52,78386.71,326.4,-0.63916,0.00118,6.38807]
[1777693865969,18.52,78386.71,326.4,-0.63916,0.00118,6.38807]
[1777693866061,18.52,78386.71,326.4,-0.63916,0.00118,6.38807]
[1777693866809,18.52,78382.28,326.4,-0.6444,0.00118,6.35524]
[1777693876529,18.52,78381.81,326.4,-0.64494,0.00118,6.35181]
[1777693876772,18.52,78381.81,326.4,-0.64494,0.00118,6.35181]
[1777693876873,18.53,78381.81,326.4,-0.64489,0.00118,6.35214]
[1777693886948,18.54,78381.78,326.4,-0.64484,0.00118,6.35241]
[1777693886992,18.54,78381.78,326.4,-0.64484,0.00118,6.35241]
[1777693887115,18.54,78381.78,326.4,-0.64484,0.00118,6.35241]
[1777693894079,18.54,78381.78,326.4,-0.64484,0.00118,6.35241]
[1777693894334,18.54,78381.78,326.4,-0.64511,0.00118,6.33796]
[1777693895391,18.54,78381.78,326.4,-0.64511,0.00118,6.33796]
[1777693895488,18.54,78381.61,326.4,-0.64531,0.00118,6.33668]
[1777693900712,18.54,78381.51,326.4,-0.64542,0.00118,6.33594]
[1777693901318,18.54,78384.32,326.4,-0.6421,0.00118,6.35702]
[1777693902054,18.55,78387.32,326.4,-0.63854,0.00119,6.37905]
[1777693906739,18.55,78387.82,326.4,-0.63794,0.00119,6.38271]
[1777693906785,18.55,78387.82,326.4,-0.63794,0.00119,6.38271]
[1777693906794,18.55,78387.82,326.4,-0.63794,0.00119,6.38271]
[1777693906874,18.55,78390.59,326.4,-0.63464,0.00119,6.40251]
[1777693907234,18.55,78391.81,326.4,-0.63318,0.00119,6.4111]
[1777693908014,18.55,78391.81,326.4,-0.63318,0.00119,6.4111]
[1777693908095,18.55,78391.84,326.4,-0.63316,0.00119,6.41127]
[1777693911518,18.55,78391.84,326.4,-0.63315,0.00119,6.4113]
[1777693911593,18.55,78392.75,326.4,-0.63206,0.00119,6.41764]
[1777693916374,18.55,78399.4,326.4,-0.62409,0.0012,6.46257]
[1777693917687,18.55,78400.94,326.4,-0.62223,0.0012,6.47262]
[1777693924005,18.55,78400.86,326.4,-0.6223,0.0012,6.47224]
[1777693924107,18.56,78400.86,326.4,-0.62226,0.0012,6.47247]
[1777693925990,18.56,78400.86,326.4,-0.62226,0.0012,6.47247]
[1777693925991,18.56,78400.86,326.4,-0.62226,0.0012,6.47247]
[1777693932102,18.57,78401.39,326.4,-0.62155,0.0012,6.47623]
[1777693932204,18.58,78401.39,326.4,-0.62153,0.0012,6.47635]
[1777693933104,18.58,78401.39,326.4,-0.62153,0.0012,6.47635]
[1777693933173,18.58,78401.39,326.4,-0.62153,0.0012,6.47636]
[1777693934246,18.58,78401.39,326.4,-0.62153,0.0012,6.47636]
[1777693937527,18.58,78401.39,326.4,-0.62153,0.0012,6.47637]
[1777693937611,18.58,78401.39,326.4,-0.62153,0.0012,6.47637]
[1777693937623,18.58,78400.21,326.4,-0.62294,0.0012,6.4688]
[1777693938309,18.58,78395.58,326.4,-0.62848,0.0012,6.43817]
[1777693945358,18.59,78396.2,326.4,-0.62769,0.0012,6.44263]
[1777693946049,18.59,78396.2,326.4,-0.62769,0.0012,6.44263]
[1777693946365,18.59,78396.39,326.4,-0.62745,0.0012,6.44394]
[1777693949386,18.59,78395.34,326.4,-0.62869,0.00119,6.43698]
[1777693954420,18.6,78395.76,326.4,-0.62839,0.0012,6.4257]
[1777693956080,18.6,78396.22,326.4,-0.62783,0.0012,6.42884]
[1777693956959,18.6,78396.22,326.4,-0.62783,0.0012,6.42884]
[1777693957442,18.6,78396.14,326.4,-0.62791,0.0012,6.42838]
[1777693962997,18.6,78396.05,326.4,-0.62799,0.0012,6.42793]
[1777693967294,18.61,78396.05,326.4,-0.62796,0.0012,6.42812]
[1777693968062,18.61,78396.05,326.4,-0.62794,0.0012,6.4282]
[1777693977587,18.61,78396.05,326.4,-0.62794,0.0012,6.42824]
[1777693977623,18.61,78396.05,326.4,-0.62794,0.0012,6.42824]
[1777693977688,18.62,78396.05,326.4,-0.62788,0.0012,6.42854]
[1777693981754,18.62,78396.05,326.4,-0.62788,0.0012,6.42857]
[1777693981909,18.62,78396.05,326.4,-0.62788,0.0012,6.42857]
[1777693981914,18.62,78396.05,326.4,-0.62788,0.0012,6.42857]
[1777693982085,18.63,78396.05,326.4,-0.62784,0.00119,6.42877]
[1777693982652,18.63,78387.47,326.4,-0.63804,0.00118,6.3692]
[1777693983813,18.63,78387.47,326.4,-0.63804,0.00118,6.3692]
[1777693983901,18.63,78389.45,326.4,-0.63569,0.00119,6.38335]
[1777693986575,18.63,78389.46,326.4,-0.63566,0.00119,6.3835]
[1777693986680,18.63,78391.73,326.4,-0.63294,0.00119,6.39955]
[1777693987952,18.63,78391.73,326.4,-0.63294,0.00119,6.39955]
[1777693988051,18.64,78393.44,326.4,-0.6309,0.00119,6.4114]
[1777693988694,18.64,78394.57,326.4,-0.62954,0.00119,6.41915]
[1777693991715,18.64,78395.72,326.4,-0.62815,0.00119,6.42703]
[1777693993836,18.64,78395.68,326.4,-0.62819,0.00119,6.4268]
[1777693993877,18.64,78395.68,326.4,-0.62818,0.00119,6.42683]
[1777693994186,18.64,78395.68,326.4,-0.62818,0.00119,6.42683]
[1777693994238,18.64,78395.68,326.4,-0.62818,0.00119,6.42683]
[1777693994638,18.64,78395.68,326.4,-0.62818,0.00119,6.42683]
[1777693995098,18.64,78405.09,326.4,-0.61688,0.0012,6.48755]
[1777693995744,18.64,78406.25,326.4,-0.61548,0.00121,6.4947]
[1777693997758,18.65,78407.56,326.4,-0.61387,0.00121,6.50277]
[1777693998765,18.65,78408.95,326.4,-0.61218,0.00121,6.51114]
[1777694000803,18.65,78408.95,326.4,-0.61218,0.00121,6.51114]
[1777694000841,18.65,78408.95,326.4,-0.61218,0.00121,6.51114]
[1777694000858,18.65,78408.95,326.4,-0.61218,0.00121,6.51114]
[1777694000866,18.65,78408.95,326.4,-0.61218,0.00121,6.51114]
[1777694000966,18.65,78408.95,326.4,-0.61216,0.00121,6.51125]
[1777694001199,18.65,78408.95,326.4,-0.61216,0.00121,6.51125]
[1777694001697,18.65,78408.95,326.4,-0.61216,0.00121,6.51125]
[1777694001816,18.65,78408.95,326.4,-0.61216,0.00121,6.51125]
[1777694001917,18.66,78404.25,326.4,-0.61782,0.0012,6.48275]
[1777694002407,18.66,78404.25,326.4,-0.61782,0.0012,6.48275]
[1777694002793,18.66,78405.16,326.4,-0.61672,0.0012,6.48841]
[1777694006663,18.66,78404.99,326.4,-0.61691,0.0012,6.4874]
[1777694008600,18.66,78404.99,326.4,-0.61689,0.0012,6.4875]
[1777694008701,18.66,78404.99,326.4,-0.61688,0.0012,6.48757]
[1777694015886,18.67,78405.33,326.4,-0.61666,0.00121,6.47557]
[1777694022939,18.68,78405.69,326.4,-0.61618,0.00121,6.47802]
[1777694027974,18.68,78405.17,326.4,-0.61677,0.0012,6.47499]
[1777694034016,18.69,78405.81,326.4,-0.61596,0.0012,6.4791]
[1777694044086,18.7,78405.45,326.4,-0.61633,0.0012,6.47722]
[1777694049121,18.71,78405.3,326.4,-0.61648,0.0012,6.47649]
[1777694054156,18.71,78406.29,326.4,-0.61525,0.0012,6.48267]
[1777694059191,18.72,78405.88,326.4,-0.61572,0.0012,6.48032]
[1777694068254,18.72,78406.16,326.4,-0.61533,0.0012,6.48227]
[1777694074296,18.73,78406.48,326.4,-0.61514,0.00121,6.47004]
[1777694080338,18.74,78406.0,326.4,-0.61568,0.0012,6.46734]
[1777694088394,18.75,78405.78,326.4,-0.61588,0.0012,6.46631]
[1777694092422,18.75,78404.71,326.4,-0.61715,0.0012,6.45989]
[1777694097457,18.76,78404.37,326.4,-0.61752,0.0012,6.45797]
[1777694102492,18.76,78404.45,326.4,-0.61739,0.0012,6.45863]
[1777694108324,18.77,78404.38,326.4,-0.61745,0.0012,6.45834]
[1777694118226,18.77,78403.93,326.4,-0.61795,0.0012,6.45578]
[1777694124188,18.79,78403.96,326.4,-0.61784,0.0012,6.45633]
[1777694123638,18.79,78406.21,326.4,-0.61513,0.0012,6.47009]
[1777694126251,18.79,78406.48,326.4,-0.61479,0.0012,6.47178]
[1777694126343,18.79,78406.48,326.4,-0.61479,0.0012,6.4718]
[1777694130200,18.79,78406.55,326.4,-0.6147,0.0012,6.47225]
[1777694130205,18.79,78406.55,326.4,-0.6147,0.0012,6.47225]
[1777694130821,18.79,78406.55,326.4,-0.6147,0.0012,6.47225]
[1777694130922,18.79,78406.81,326.4,-0.61437,0.0012,6.47389]
[1777694131695,18.79,78404.28,326.4,-0.61764,0.0012,6.44416]
[1777694136729,18.8,78404.42,326.4,-0.61744,0.0012,6.4452]
[1777694137241,18.8,78404.42,326.4,-0.61744,0.0012,6.4452]
[1777694138661,18.8,78404.42,326.4,-0.61743,0.0012,6.44524]
[1777694138760,18.8,78404.42,326.4,-0.61742,0.0012,6.44528]
[1777694143778,18.81,78405.04,326.4,-0.61664,0.0012,6.44925]
[1777694149880,18.81,78405.04,326.4,-0.61663,0.0012,6.44931]
[1777694151062,18.81,78405.04,326.4,-0.6166,0.0012,6.44944]
[1777694151068,18.81,78405.04,326.4,-0.6166,0.0012,6.44944]
[1777694151159,18.81,78405.04,326.4,-0.6166,0.0012,6.44948]
[1777694154856,18.82,78403.73,326.4,-0.61814,0.0012,6.44157]
[1777694155259,18.82,78403.73,326.4,-0.61814,0.0012,6.44157]
[1777694155863,18.82,78402.58,326.4,-0.61951,0.0012,6.43447]
[1777694157266,18.82,78402.47,326.4,-0.61965,0.0012,6.43379]
[1777694157367,18.82,78402.47,326.4,-0.61964,0.0012,6.43379]
[1777694163459,18.82,78402.4,326.4,-0.61973,0.0012,6.43337]
[1777694163462,18.82,78402.4,326.4,-0.61973,0.0012,6.43337]
[1777694163560,18.82,78402.4,326.4,-0.61972,0.0012,6.43337]
[1777694167946,18.82,78403.56,326.4,-0.61833,0.0012,6.4406]
[1777694172954,18.82,78403.92,326.4,-0.6179,0.0012,6.44282]
[1777694173989,18.82,78405.6,326.4,-0.61588,0.0012,6.45308]
[1777694177011,18.82,78406.83,326.4,-0.61441,0.0012,6.46047]
[1777694182045,18.82,78406.6,326.4,-0.6147,0.0012,6.45904]
[1777694188568,18.82,78406.74,326.4,-0.61454,0.0012,6.45984]
[1777694188569,18.82,78406.74,326.4,-0.61454,0.0012,6.45984]
[1777694189624,18.82,78406.74,326.4,-0.61454,0.0012,6.4598]
[1777694195903,18.82,78406.74,326.4,-0.61477,0.00121,6.44545]
[1777694200902,18.83,78406.74,326.4,-0.61469,0.0012,6.44582]
[1777694201919,18.84,78406.74,326.4,-0.61466,0.0012,6.44599]
[1777694202747,18.84,78406.74,326.4,-0.61465,0.0012,6.44605]
[1777694203222,18.84,78406.74,326.4,-0.61464,0.0012,6.4461]
[1777694206206,18.84,78406.81,326.4,-0.61453,0.0012,6.44663]
[1777694206213,18.84,78406.81,326.4,-0.61453,0.0012,6.44663]
[1777694206215,18.84,78406.81,326.4,-0.61453,0.0012,6.44663]
[1777694206256,18.85,78409.49,326.4,-0.61129,0.00121,6.46253]
[1777694209236,18.85,78411.24,326.4,-0.60915,0.00121,6.47278]
[1777694210244,18.85,78413.24,326.4,-0.60672,0.00121,6.48415]
[1777694210313,18.85,78413.24,326.4,-0.60672,0.00121,6.48415]
[1777694210677,18.85,78413.24,326.4,-0.60672,0.00121,6.48415]
[1777694210681,18.85,78413.24,326.4,-0.60672,0.00121,6.48415]
[1777694210955,18.85,78413.24,326.4,-0.60672,0.00121,6.48415]
[1777694211019,18.85,78413.24,326.4,-0.60672,0.00121,6.48415]
[1777694211024,18.85,78413.24,326.4,-0.60672,0.00121,6.48415]
[1777694211251,18.85,78416.3,326.4,-0.60301,0.00121,6.50106]
[1777694212258,18.85,78420.85,326.4,-0.59747,0.00122,6.52514]
[1777694213265,18.86,78422.04,326.4,-0.59602,0.00122,6.53124]
[1777694217572,18.86,78421.31,326.4,-0.59689,0.00122,6.5276]
[1777694217573,18.86,78421.31,326.4,-0.59689,0.00122,6.5276]
[1777694219272,18.86,78421.44,326.4,-0.59673,0.00122,6.52827]
[1777694219307,18.86,78421.19,326.4,-0.59703,0.00122,6.527]
[1777694221221,18.86,78421.19,326.4,-0.59703,0.00122,6.527]
[1777694221235,18.86,78421.19,326.4,-0.59703,0.00122,6.527]
[1777694223413,18.86,78420.77,326.4,-0.59753,0.00122,6.5249]
[1777694223415,18.86,78420.77,326.4,-0.59753,0.00122,6.5249]
[1777694223485,18.86,78423.14,326.4,-0.59463,0.00122,6.53697]
[1777694224873,18.86,78423.14,326.4,-0.59463,0.00122,6.53697]
[1777694224878,18.87,78423.24,326.4,-0.5945,0.00122,6.53749]
[1777694229377,18.87,78424.83,326.4,-0.59254,0.00122,6.54547]
[1777694232188,18.87,78427.26,326.4,-0.58956,0.00122,6.55723]
[1777694232534,18.87,78427.26,326.4,-0.58956,0.00122,6.55723]
[1777694233725,18.87,78426.9,326.4,-0.59,0.00122,6.55552]
[1777694233826,18.88,78430.68,326.4,-0.58537,0.00122,6.57315]
[1777694238984,18.88,78430.53,326.4,-0.58553,0.00122,6.57254]
[1777694239085,18.88,78430.53,326.4,-0.58552,0.00122,6.57258]
[1777694245082,18.89,78430.39,326.4,-0.58566,0.00122,6.57205]
[1777694246403,18.89,78430.0,326.4,-0.58613,0.00122,6.57032]
[1777694249517,18.9,78431.56,326.4,-0.5842,0.00122,6.57745]
[1777694253186,18.9,78431.62,326.4,-0.58429,0.00123,6.56358]
[1777694253545,18.9,78434.51,326.4,-0.58073,0.00123,6.57632]
[1777694255170,18.91,78437.28,326.4,-0.57731,0.00123,6.58802]
[1777694256176,18.91,78444.41,326.4,-0.56851,0.00123,6.61584]
[1777694256432,18.91,78444.41,326.4,-0.56851,0.00123,6.61584]
[1777694256566,18.91,78445.0,326.4,-0.56777,0.00124,6.61801]
[1777694257480,18.91,78445.0,326.4,-0.56777,0.00124,6.61801]
[1777694257568,18.91,78445.0,326.4,-0.56776,0.00124,6.61803]
[1777694260155,18.91,78444.55,326.4,-0.56831,0.00123,6.61641]
[1777694260174,18.92,78447.51,326.4,-0.56465,0.00124,6.62699]
[1777694260569,18.92,78447.51,326.4,-0.56465,0.00124,6.62699]
[1777694261049,18.92,78447.51,326.4,-0.56465,0.00124,6.62699]
[1777694261143,18.92,78451.54,326.4,-0.55966,0.00124,6.64048]
[1777694261388,18.92,78451.54,326.4,-0.55966,0.00124,6.64048]
[1777694262179,18.92,78453.02,326.4,-0.55782,0.00124,6.64517]
[1777694263614,18.92,78454.52,326.4,-0.55594,0.00124,6.64981]
[1777694265132,18.92,78454.52,326.4,-0.55594,0.00124,6.64981]
[1777694265864,18.93,78455.96,326.4,-0.55414,0.00124,6.65414]
[1777694266750,18.93,78455.96,326.4,-0.55414,0.00124,6.65414]
[1777694266871,18.93,78455.03,326.4,-0.55529,0.00124,6.6514]
[1777694267786,18.93,78457.05,326.4,-0.55278,0.00124,6.65732]
[1777694268811,18.93,78457.05,326.4,-0.55278,0.00124,6.65732]
[1777694268912,18.94,78455.65,326.4,-0.55451,0.00124,6.65328]
[1777694269802,18.94,78455.65,326.4,-0.55451,0.00124,6.65328]
[1777694270891,18.94,78455.74,326.4,-0.55439,0.00124,6.65356]
[1777694271226,18.94,78455.74,326.4,-0.55439,0.00124,6.65356]
[1777694271239,18.94,78455.74,326.4,-0.55439,0.00124,6.65356]
[1777694271277,18.94,78453.64,326.4,-0.55698,0.00124,6.64726]
[1777694271784,18.94,78453.64,326.4,-0.55698,0.00124,6.64726]
[1777694271885,18.94,78460.87,326.4,-0.54801,0.00124,6.6678]
[1777694272948,18.94,78460.87,326.4,-0.54801,0.00124,6.6678]
[1777694272955,18.94,78460.87,326.4,-0.54801,0.00124,6.6678]
[1777694273032,18.94,78463.87,326.4,-0.54428,0.00124,6.67535]
[1777694274410,18.95,78463.97,326.4,-0.54415,0.00124,6.67559]
[1777694274999,18.95,78463.97,326.4,-0.54415,0.00124,6.67559]
[1777694275066,18.95,78462.95,326.4,-0.54541,0.00124,6.67312]
[1777694280734,18.97,78463.26,326.4,-0.54498,0.00124,6.67396]
[1777694286777,18.98,78463.45,326.4,-0.54471,0.00124,6.6745]
[1777694292820,19.0,78463.38,326.4,-0.54476,0.00124,6.67441]
[1777694297881,19.01,78462.52,326.4,-0.54579,0.00124,6.67234]
[1777694297927,19.01,78460.04,326.4,-0.54886,0.00124,6.666]
[1777694304342,19.03,78460.16,326.4,-0.54867,0.00124,6.66639]
[1777694304347,19.03,78459.45,326.4,-0.54955,0.00124,6.66452]
[1777694305110,19.03,78459.45,326.4,-0.54955,0.00124,6.66452]
[1777694305142,19.03,78456.93,326.4,-0.55265,0.00123,6.65759]
[1777694305911,19.03,78455.4,326.4,-0.55453,0.00123,6.65319]
[1777694308192,19.03,78455.47,326.4,-0.55444,0.00123,6.65341]
[1777694310141,19.04,78454.48,326.4,-0.55565,0.00123,6.65052]
[1777694310242,19.04,78455.4,326.4,-0.5545,0.00123,6.65326]
[1777694313967,19.05,78453.73,326.4,-0.55665,0.00123,6.63431]
[1777694314973,19.05,78451.94,326.4,-0.55885,0.00123,6.62879]
[1777694317797,19.06,78450.99,326.4,-0.56,0.00123,6.62582]
[1777694317803,19.06,78450.99,326.4,-0.56,0.00123,6.62582]
[1777694318398,19.06,78450.99,326.4,-0.56,0.00123,6.62582]
[1777694317994,19.06,78450.24,326.4,-0.56092,0.00123,6.62342]
[1777694319002,19.06,78448.62,326.4,-0.56291,0.00123,6.61807]
[1777694325048,19.07,78447.34,326.4,-0.56446,0.00123,6.61378]
[1777694330550,19.08,78446.57,326.4,-0.56539,0.00123,6.61117]
[1777694331090,19.08,78445.64,326.4,-0.56652,0.00123,6.60793]
[1777694333103,19.08,78444.38,326.4,-0.56806,0.00123,6.60345]
[1777694338140,19.09,78444.64,326.4,-0.56771,0.00123,6.60447]
[1777694344183,19.1,78444.78,326.4,-0.56751,0.00123,6.60506]
[1777694349879,19.1,78444.67,326.4,-0.56762,0.00123,6.60473]
[1777694356267,19.11,78443.65,326.4,-0.56885,0.00122,6.6011]
[1777694363265,19.11,78443.5,326.4,-0.56903,0.00122,6.60057]
[1777694368351,19.11,78443.38,326.4,-0.56916,0.00122,6.60017]
[1777694369679,19.11,78443.38,326.4,-0.56916,0.00122,6.60017]
[1777694375400,19.12,78443.34,326.4,-0.56934,0.00123,6.58593]
[1777694379428,19.12,78441.8,326.4,-0.57122,0.00122,6.58023]
[1777694384463,19.13,78442.55,326.4,-0.57028,0.00123,6.58309]
[1777694389497,19.13,78442.62,326.4,-0.57018,0.00122,6.58339]
[1777694391950,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694391955,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694391990,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392007,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392158,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392196,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392233,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392237,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392253,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392411,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392460,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392487,19.13,78442.62,326.4,-0.57018,0.00122,6.5834]
[1777694392364,19.13,78442.62,326.4,-0.57018,0.00122,6.58341]
[1777694392631,19.13,78442.62,326.4,-0.57018,0.00122,6.58341]
[1777694392944,19.13,78442.62,326.4,-0.57018,0.00122,6.58341]
[1777694393328,19.13,78442.62,326.4,-0.57018,0.00122,6.58341]
[1777694393336,19.13,78442.62,326.4,-0.57018,0.00122,6.58341]
[1777694393374,19.13,78442.62,326.4,-0.57018,0.00122,6.58341]
[1777694393411,19.13,78416.95,326.4,-0.60137,0.0012,6.46796]
[1777694394460,19.13,78416.95,326.4,-0.60137,0.0012,6.46796]
[1777694394483,19.13,78416.95,326.4,-0.60137,0.0012,6.46796]
[1777694394089,19.13,78416.59,326.4,-0.6018,0.0012,6.46607]
[1777694394869,19.13,78416.59,326.4,-0.6018,0.0012,6.46607]
[1777694394965,19.13,78409.37,326.4,-0.61047,0.0012,6.42636]
[1777694396208,19.13,78409.37,326.4,-0.61047,0.0012,6.42636]
[1777694396280,19.13,78417.3,326.4,-0.60094,0.0012,6.46982]
[1777694396500,19.13,78417.3,326.4,-0.60094,0.0012,6.46982]
[1777694396508,19.13,78417.3,326.4,-0.60094,0.0012,6.46982]
[1777694396512,19.13,78417.3,326.4,-0.60094,0.0012,6.46982]
[1777694396547,19.13,78412.01,326.4,-0.60731,0.0012,6.4412]
[1777694397553,19.13,78408.76,326.4,-0.61122,0.0012,6.4228]
[1777694400575,19.12,78412.18,326.4,-0.60714,0.0012,6.44202]
[1777694401928,19.12,78412.18,326.4,-0.60714,0.0012,6.44202]
[1777694402281,19.12,78413.68,326.4,-0.60534,0.0012,6.45025]
[1777694402589,19.12,78415.36,326.4,-0.60333,0.0012,6.45931]
[1777694404195,19.12,78415.36,326.4,-0.60333,0.0012,6.45931]
[1777694404442,19.12,78415.36,326.4,-0.60333,0.0012,6.45931]
[1777694404450,19.12,78415.36,326.4,-0.60333,0.0012,6.45931]
[1777694404486,19.12,78415.36,326.4,-0.60333,0.0012,6.45931]
[1777694404494,19.12,78415.36,326.4,-0.60333,0.0012,6.45931]
[1777694404296,19.12,78418.29,326.4,-0.59981,0.00121,6.47474]
[1777694405160,19.12,78418.29,326.4,-0.59981,0.00121,6.47474]
[1777694405262,19.12,78419.75,326.4,-0.59806,0.00121,6.48222]
[1777694405610,19.12,78422.09,326.4,-0.59524,0.00121,6.49397]
[1777694406617,19.11,78423.33,326.4,-0.59375,0.00121,6.50004]
[1777694407547,19.11,78423.33,326.4,-0.59375,0.00121,6.50004]
[1777694407564,19.11,78423.33,326.4,-0.59375,0.00121,6.50004]
[1777694407624,19.11,78423.78,326.4,-0.59321,0.00121,6.50219]
[1777694408631,19.11,78426.02,326.4,-0.59051,0.00121,6.51291]
[1777694414262,19.1,78425.7,326.4,-0.59092,0.00121,6.51129]
[1777694414364,19.1,78425.7,326.4,-0.59096,0.00121,6.51114]
[1777694419713,19.09,78427.56,326.4,-0.58875,0.00122,6.51972]
[1777694421435,19.09,78427.56,326.4,-0.58875,0.00122,6.51972]
[1777694428072,19.08,78428.1,326.4,-0.58813,0.00122,6.52211]
[1777694428173,19.08,78429.32,326.4,-0.58664,0.00122,6.52769]
[1777694432804,19.07,78430.09,326.4,-0.58591,0.00122,6.51682]
[1777694437839,19.07,78430.01,326.4,-0.58602,0.00122,6.5164]
[1777694442873,19.07,78430.08,326.4,-0.58593,0.00122,6.51674]
[1777694447908,19.07,78430.01,326.4,-0.58603,0.00122,6.51637]
[1777694451408,19.07,78430.64,326.4,-0.58527,0.00122,6.51918]
[1777694452639,19.06,78430.42,326.4,-0.58555,0.00122,6.51816]
[1777694452741,19.06,78430.42,326.4,-0.58555,0.00122,6.51814]
[1777694457979,19.06,78431.29,326.4,-0.58451,0.00122,6.52196]
[1777694464021,19.05,78430.74,326.4,-0.58521,0.00122,6.5194]
[1777694465273,19.05,78430.74,326.4,-0.58521,0.00122,6.5194]
[1777694465305,19.05,78430.74,326.4,-0.58521,0.00122,6.5194]
[1777694465535,19.05,78430.74,326.4,-0.58521,0.00122,6.5194]
[1777694465365,19.05,78430.74,326.4,-0.58521,0.00122,6.51938]
[1777694465764,19.05,78430.74,326.4,-0.58521,0.00122,6.51938]
[1777694465792,19.05,78430.74,326.4,-0.58521,0.00122,6.51938]
[1777694466164,19.05,78424.67,326.4,-0.59263,0.00122,6.491]
[1777694467588,19.05,78423.77,326.4,-0.59373,0.00122,6.4866]
[1777694467595,19.05,78423.77,326.4,-0.59373,0.00122,6.4866]
[1777694467995,19.05,78423.77,326.4,-0.59373,0.00122,6.4866]
[1777694468013,19.05,78423.77,326.4,-0.59373,0.00122,6.4866]
[1777694468022,19.05,78423.77,326.4,-0.59373,0.00122,6.4866]
[1777694468090,19.05,78423.77,326.4,-0.59373,0.00122,6.4866]
[1777694468121,19.05,78423.77,326.4,-0.59373,0.00122,6.4866]
[1777694468154,19.05,78442.35,326.4,-0.57096,0.00123,6.56731]
[1777694469119,19.05,78442.35,326.4,-0.57096,0.00123,6.56731]
[1777694469173,19.05,78442.35,326.4,-0.57096,0.00123,6.56731]
[1777694469274,19.05,78441.73,326.4,-0.57173,0.00123,6.56495]
[1777694470953,19.05,78441.65,326.4,-0.57183,0.00123,6.56465]
[1777694471002,19.05,78441.65,326.4,-0.57183,0.00123,6.56465]
[1777694471008,19.05,78441.65,326.4,-0.57183,0.00123,6.56465]
[1777694471070,19.05,78439.69,326.4,-0.57425,0.00123,6.55704]
[1777694472184,19.05,78433.12,326.4,-0.58232,0.00123,6.52983]
[1777694479201,19.04,78432.81,326.4,-0.58272,0.00123,6.5284]
[1777694479242,19.04,78432.81,326.4,-0.58272,0.00123,6.5284]
[1777694479424,19.04,78432.81,326.4,-0.58272,0.00123,6.5284]
[1777694479454,19.04,78432.03,326.4,-0.58368,0.00123,6.52496]
[1777694480133,19.04,78427.58,326.4,-0.58913,0.00122,6.5047]
[1777694485169,19.04,78425.44,326.4,-0.59175,0.00122,6.49448]
[1777694491211,19.03,78425.93,326.4,-0.59136,0.00122,6.48245]
[1777694496246,19.03,78425.5,326.4,-0.59189,0.00122,6.48036]
[1777694501281,19.03,78425.56,326.4,-0.59182,0.00122,6.48062]
[1777694506316,19.03,78425.56,326.4,-0.59183,0.00122,6.4806]
[1777694511350,19.03,78424.58,326.4,-0.59303,0.00122,6.47584]
[1777694516386,19.03,78424.62,326.4,-0.59298,0.00122,6.47602]
[1777694522428,19.03,78424.83,326.4,-0.59273,0.00122,6.47703]
[1777694527516,19.03,78425.35,326.4,-0.5921,0.00122,6.47955]
[1777694533520,19.03,78425.26,326.4,-0.59221,0.00122,6.47909]
[1777694535533,19.03,78420.48,326.4,-0.59805,0.00122,6.45525]
[1777694535864,19.03,78420.48,326.4,-0.59805,0.00122,6.45525]
[1777694537217,19.03,78419.53,326.4,-0.59921,0.00122,6.45034]
[1777694537278,19.03,78419.53,326.4,-0.59921,0.00122,6.45034]
[1777694537291,19.03,78419.53,326.4,-0.59921,0.00122,6.45034]
[1777694537296,19.03,78419.53,326.4,-0.59921,0.00122,6.45034]
[1777694542582,19.03,78419.18,326.4,-0.59962,0.00122,6.44859]
[1777694544419,19.03,78419.18,326.4,-0.59962,0.00122,6.44859]
[1777694545485,19.03,78419.29,326.4,-0.59948,0.00122,6.44919]
[1777694550638,19.03,78419.29,326.4,-0.59945,0.00122,6.44928]
[1777694550986,19.03,78419.29,326.4,-0.59945,0.00122,6.44928]
[1777694552194,19.04,78419.29,326.4,-0.59966,0.00122,6.43485]
[1777694552921,19.04,78419.29,326.4,-0.59966,0.00122,6.43485]
[1777694553749,19.04,78419.29,326.4,-0.59966,0.00122,6.43486]
[1777694554633,19.04,78419.29,326.4,-0.59965,0.00122,6.43489]
[1777694558788,19.04,78419.84,326.4,-0.59897,0.00122,6.43779]
[1777694558794,19.04,78419.84,326.4,-0.59897,0.00122,6.43779]
[1777694558807,19.04,78419.84,326.4,-0.59897,0.00122,6.43779]
[1777694559552,19.04,78419.07,326.4,-0.59991,0.00122,6.4338]
[1777694560591,19.04,78413.03,326.4,-0.60725,0.00121,6.40118]
[1777694561424,19.04,78413.03,326.4,-0.60725,0.00121,6.40118]
[1777694562025,19.04,78413.12,326.4,-0.60714,0.00121,6.40169]
[1777694562455,19.04,78413.12,326.4,-0.60714,0.00121,6.40169]
[1777694562556,19.04,78412.97,326.4,-0.60732,0.00121,6.40085]
[1777694563205,19.04,78412.97,326.4,-0.60732,0.00121,6.40085]
[1777694563240,19.04,78412.97,326.4,-0.60732,0.00121,6.40085]
[1777694565742,19.04,78411.3,326.4,-0.60934,0.00121,6.39148]
[1777694566964,19.04,78411.3,326.4,-0.60934,0.00121,6.39148]
[1777694568203,19.04,78411.27,326.4,-0.60938,0.00121,6.39128]
[1777694568298,19.04,78412.53,326.4,-0.60786,0.00121,6.39837]
[1777694569765,19.04,78412.5,326.4,-0.6079,0.00121,6.39818]
[1777694569944,19.04,78412.5,326.4,-0.6079,0.00121,6.39818]
[1777694569947,19.04,78412.5,326.4,-0.6079,0.00121,6.39818]
[1777694570014,19.04,78414.3,326.4,-0.60573,0.00121,6.40815]
[1777694570778,19.04,78416.44,326.4,-0.60312,0.00122,6.41979]
[1777694572792,19.04,78414.7,326.4,-0.60524,0.00121,6.41034]
[1777694573799,19.04,78416.02,326.4,-0.60364,0.00122,6.41752]
[1777694575146,19.04,78416.02,326.4,-0.60364,0.00122,6.41752]
[1777694578462,19.04,78416.1,326.4,-0.60355,0.00122,6.41793]
[1777694582622,19.03,78416.2,326.4,-0.60343,0.00122,6.41843]
[1777694582676,19.03,78416.96,326.4,-0.60252,0.00122,6.42244]
[1777694583083,19.03,78416.96,326.4,-0.60252,0.00122,6.42244]
[1777694583185,19.03,78419.64,326.4,-0.59926,0.00122,6.43656]
[1777694588391,19.02,78419.7,326.4,-0.59922,0.00122,6.43671]
[1777694588393,19.02,78419.7,326.4,-0.59922,0.00122,6.43671]
[1777694588435,19.02,78419.7,326.4,-0.59922,0.00122,6.43671]
[1777694588555,19.02,78419.7,326.4,-0.59922,0.00122,6.43671]
[1777694588641,19.02,78419.46,326.4,-0.59953,0.00122,6.43543]
[1777694588816,19.02,78419.46,326.4,-0.59953,0.00122,6.43543]
[1777694588907,19.02,78418.41,326.4,-0.60082,0.00122,6.42989]
[1777694589914,19.02,78416.82,326.4,-0.60276,0.00122,6.4214]
[1777694591606,19.02,78416.82,326.4,-0.60276,0.00122,6.4214]
[1777694592931,19.02,78416.87,326.4,-0.60272,0.00122,6.4216]
[1777694592937,19.02,78416.87,326.4,-0.60272,0.00122,6.4216]
[1777694593033,19.01,78416.87,326.4,-0.60273,0.00122,6.42156]
[1777694598983,19.01,78416.9,326.4,-0.60273,0.00122,6.42155]
[1777694598995,19.0,78416.79,326.4,-0.60287,0.00122,6.42093]
[1777694599984,19.0,78414.49,326.4,-0.60568,0.00122,6.40838]
[1777694603011,19.0,78413.67,326.4,-0.60669,0.00122,6.40378]
[1777694605256,19.0,78412.57,326.4,-0.60804,0.00121,6.39754]
[1777694606027,19.0,78411.01,326.4,-0.60994,0.00121,6.38867]
[1777694611062,18.99,78410.36,326.4,-0.61098,0.00121,6.37027]
[1777694616097,18.99,78409.73,326.4,-0.61177,0.00121,6.36654]
[1777694618110,18.99,78407.79,326.4,-0.61413,0.00121,6.35513]
[1777694623146,18.99,78407.36,326.4,-0.61467,0.00121,6.35247]
[1777694628181,18.98,78407.06,326.4,-0.61508,0.00121,6.35047]
[1777694637441,18.97,78406.72,326.4,-0.61552,0.00121,6.34828]
[1777694642449,18.96,78406.79,326.4,-0.61551,0.00121,6.34834]
[1777694648322,18.95,78406.11,326.4,-0.61639,0.00121,6.34396]
[1777694652556,18.94,78405.88,326.4,-0.61671,0.00121,6.34236]
[1777694652750,18.94,78405.88,326.4,-0.61671,0.00121,6.34236]
[1777694653357,18.94,78405.8,326.4,-0.61682,0.00121,6.3418]
[1777694658392,18.94,78405.73,326.4,-0.61695,0.00121,6.3412]
[1777694663882,18.93,78405.8,326.4,-0.61689,0.00121,6.34148]
[1777694669469,18.92,78404.0,326.4,-0.61913,0.00121,6.33014]
[1777694675511,18.91,78403.04,326.4,-0.62059,0.00121,6.30929]
[1777694680546,18.91,78403.34,326.4,-0.62025,0.00121,6.31105]
[1777694686077,18.91,78403.3,326.4,-0.62032,0.00121,6.31066]
[1777694691633,18.9,78403.14,326.4,-0.62056,0.00121,6.30942]
[1777694697677,18.89,78402.59,326.4,-0.62128,0.00121,6.30571]
[1777694702718,18.88,78403.03,326.4,-0.62079,0.00122,6.30824]
[1777694702722,18.88,78403.03,326.4,-0.62079,0.00122,6.30824]
[1777694703718,18.88,78395.32,326.4,-0.63015,0.00121,6.25797]
[1777694705732,18.88,78394.15,326.4,-0.63159,0.0012,6.24996]
[1777694711776,18.87,78394.65,326.4,-0.63102,0.00121,6.25313]
[1777694716811,18.87,78394.35,326.4,-0.63142,0.00121,6.25088]
[1777694721845,18.86,78394.29,326.4,-0.63153,0.00121,6.2503]
[1777694726881,18.86,78393.49,326.4,-0.63252,0.00121,6.24467]
[1777694731916,18.85,78393.31,326.4,-0.63304,0.00121,6.22843]
[1777694737591,18.85,78393.34,326.4,-0.63303,0.00121,6.22853]
[1777694744000,18.84,78393.41,326.4,-0.63298,0.00121,6.2288]
[1777694751791,18.84,78394.31,326.4,-0.63191,0.00121,6.23487]
[1777694756794,18.84,78394.28,326.4,-0.63197,0.00121,6.23449]
[1777694763133,18.83,78393.47,326.4,-0.63299,0.00121,6.22873]
[1777694763910,18.83,78393.47,326.4,-0.63299,0.00121,6.22873]
[1777694764089,18.83,78393.47,326.4,-0.63299,0.00121,6.22873]
[1777694764140,18.83,78393.15,326.4,-0.63338,0.00121,6.2265]
[1777694769175,18.83,78392.87,326.4,-0.63375,0.00121,6.22443]
[1777694770360,18.83,78392.87,326.4,-0.63375,0.00121,6.22443]
[1777694770902,18.83,78392.87,326.4,-0.63375,0.00121,6.22443]
[1777694770853,18.83,78392.89,326.4,-0.63373,0.00121,6.22454]
[1777694771023,18.83,78392.89,326.4,-0.63373,0.00121,6.22454]
[1777694771096,18.83,78392.89,326.4,-0.63373,0.00121,6.22454]
[1777694771602,18.83,78392.89,326.4,-0.63373,0.00121,6.22454]
[1777694771720,18.83,78392.89,326.4,-0.63373,0.00121,6.22454]
[1777694771766,18.83,78392.89,326.4,-0.63373,0.00121,6.22454]
[1777694771867,18.82,78338.22,326.4,-0.69756,0.00112,5.7681]
[1777694772442,18.82,78338.22,326.4,-0.69756,0.00112,5.7681]
[1777694772541,18.82,78329.23,326.4,-0.70758,0.0011,5.67935]
[1777694773440,18.82,78329.23,326.4,-0.70758,0.0011,5.67935]
[1777694773644,18.82,78328.22,326.4,-0.7087,0.0011,5.66914]
[1777694775739,18.83,78328.73,326.4,-0.70812,0.0011,5.67449]
[1777694776227,18.83,78327.9,326.4,-0.70902,0.0011,5.66624]
[1777694777234,18.83,78327.34,326.4,-0.70963,0.0011,5.66068]
[1777694779881,18.83,78327.38,326.4,-0.70957,0.0011,5.66118]
[1777694779947,18.83,78327.31,326.4,-0.70964,0.0011,5.66057]
[1777694779959,18.83,78327.31,326.4,-0.70964,0.0011,5.66057]
[1777694780637,18.83,78327.31,326.4,-0.70964,0.0011,5.66057]
[1777694780699,18.83,78321.7,326.4,-0.71577,0.00109,5.60328]
[1777694781262,18.83,78317.86,326.4,-0.71994,0.00108,5.56331]
[1777694782236,18.83,78317.86,326.0,-0.71994,0.00108,5.56331]
[1777694782269,18.83,78317.25,326.0,-0.72059,0.00108,5.55698]
[1777694786342,18.83,78317.0,326.0,-0.72083,0.00108,5.55458]
[1777694786433,18.83,78317.14,326.0,-0.72068,0.00108,5.55613]
[1777694788879,18.84,78317.42,326.0,-0.72036,0.00108,5.55915]
[1777694796367,18.84,78317.08,326.0,-0.72108,0.00108,5.54031]
[1777694797603,18.84,78317.08,326.0,-0.72108,0.00108,5.54031]
[1777694797691,18.84,78317.08,326.0,-0.72108,0.00108,5.54031]
[1777694798381,18.84,78319.23,326.0,-0.71874,0.00109,5.56301]
[1777694800789,18.85,78320.07,326.0,-0.71781,0.00109,5.57188]
[1777694807444,18.85,78322.53,326.0,-0.71508,0.00109,5.59785]
[1777694808844,18.85,78322.53,326.0,-0.71508,0.00109,5.59785]
[1777694808932,18.85,78322.69,326.0,-0.71487,0.00109,5.59978]
[1777694814493,18.85,78322.79,326.0,-0.71475,0.00109,5.60095]
[1777694815985,18.86,78322.91,326.0,-0.71461,0.00109,5.60221]
[1777694816507,18.86,78326.68,326.0,-0.71048,0.0011,5.64073]
[1777694816963,18.86,78326.68,326.0,-0.71048,0.0011,5.64073]
[1777694817189,18.86,78326.68,326.0,-0.71048,0.0011,5.64073]
[1777694817221,18.86,78326.68,326.0,-0.71048,0.0011,5.64073]
[1777694817626,18.86,78326.68,326.0,-0.71048,0.0011,5.64073]
[1777694817726,18.86,78330.54,326.0,-0.70622,0.00111,5.67955]
[1777694818587,18.85,78331.96,326.0,-0.70465,0.00111,5.69363]
[1777694819528,18.86,78332.97,326.0,-0.70351,0.00111,5.70382]
[1777694820675,18.86,78332.97,326.0,-0.70351,0.00111,5.70382]
[1777694820772,18.86,78332.97,326.0,-0.70351,0.00111,5.70382]
[1777694820777,18.86,78334.23,326.0,-0.70208,0.00111,5.7164]
[1777694821542,18.86,78330.85,326.0,-0.70582,0.00111,5.68314]
[1777694827583,18.87,78330.73,326.0,-0.70585,0.00111,5.68283]
[1777694832619,18.88,78330.88,326.0,-0.70564,0.00111,5.68478]
[1777694833919,18.88,78330.88,326.0,-0.70564,0.00111,5.68478]
[1777694833947,18.88,78330.88,326.0,-0.70564,0.00111,5.68478]
[1777694833996,18.88,78330.88,326.0,-0.70564,0.00111,5.68478]
[1777694834481,18.88,78330.88,326.0,-0.70564,0.00111,5.68478]
[1777694834633,18.88,78310.32,326.0,-0.72797,0.00107,5.47213]
[1777694834982,18.88,78310.32,326.0,-0.72797,0.00107,5.47213]
[1777694834998,18.88,78310.32,326.0,-0.72797,0.00107,5.47213]
[1777694835640,18.88,78311.98,326.0,-0.72618,0.00107,5.49006]
[1777694837654,18.88,78312.76,326.0,-0.72532,0.00107,5.49863]
[1777694838661,18.88,78313.57,326.0,-0.72444,0.00107,5.50737]
[1777694843982,18.89,78313.5,326.0,-0.72448,0.00107,5.50698]
[1777694844091,18.89,78313.43,326.0,-0.72453,0.00107,5.50648]
[1777694844529,18.89,78313.43,326.0,-0.72453,0.00107,5.50648]
[1777694844623,18.89,78313.43,326.0,-0.72453,0.00107,5.50648]
[1777694844703,18.89,78327.99,326.0,-0.70869,0.0011,5.65712]
[1777694845710,18.89,78330.37,326.0,-0.70607,0.00111,5.6809]
[1777694845992,18.89,78330.37,326.0,-0.70607,0.00111,5.6809]
[1777694852533,18.89,78330.54,326.0,-0.7059,0.00111,5.68236]
[1777694852759,18.89,78332.43,326.0,-0.70422,0.00111,5.6852]
[1777694853000,18.89,78332.43,326.0,-0.70422,0.00111,5.6852]
[1777694853186,18.89,78332.43,326.0,-0.70422,0.00111,5.6852]
[1777694853765,18.89,78335.64,326.0,-0.70064,0.00112,5.71678]
[1777694856704,18.89,78336.05,326.0,-0.70015,0.00112,5.72107]
[1777694856897,18.89,78335.33,326.0,-0.70093,0.00112,5.7142]
[1777694857794,18.89,78329.5,326.0,-0.7074,0.00111,5.65673]
[1777694861966,18.9,78329.66,326.0,-0.70716,0.00111,5.65891]
[1777694862269,18.9,78329.66,326.0,-0.70716,0.00111,5.65891]
[1777694862293,18.9,78329.66,326.0,-0.70716,0.00111,5.65891]
[1777694862552,18.9,78329.66,326.0,-0.70716,0.00111,5.65891]
[1777694862860,18.9,78329.66,326.0,-0.70716,0.00111,5.65891]
[1777694862863,18.9,78329.66,326.0,-0.70716,0.00111,5.65891]
[1777694862961,18.9,78292.13,326.0,-0.74719,0.00103,5.25801]
[1777694863837,18.9,78291.11,326.0,-0.74824,0.00103,5.24639]
[1777694864844,18.9,78289.73,326.0,-0.74964,0.00102,5.2309]
[1777694866429,18.91,78289.77,326.0,-0.74958,0.00102,5.23156]
[1777694866523,18.91,78289.77,326.0,-0.74958,0.00102,5.23156]
[1777694866858,18.91,78295.56,326.0,-0.74361,0.00104,5.29707]
[1777694867998,18.91,78295.56,326.0,-0.74361,0.00104,5.29707]
[1777694867866,18.91,78297.81,326.0,-0.74127,0.00104,5.32228]
[1777694868031,18.91,78297.81,326.0,-0.74127,0.00104,5.32228]
[1777694868120,18.91,78297.81,326.0,-0.74127,0.00104,5.32228]
[1777694868147,18.91,78297.81,326.0,-0.74127,0.00104,5.32228]
[1777694868872,18.91,78278.7,326.0,-0.76074,0.001,5.10405]
[1777694869059,18.91,78278.7,326.0,-0.76074,0.001,5.10405]
[1777694869555,18.91,78278.7,326.0,-0.76074,0.001,5.10405]
[1777694870024,18.91,78275.83,326.0,-0.76359,0.00099,5.07033]
[1777694870309,18.91,78275.83,326.0,-0.76359,0.00099,5.07033]
[1777694870886,18.91,78279.72,326.0,-0.7597,0.001,5.11613]
[1777694871892,18.91,78280.98,326.0,-0.75842,0.001,5.13105]
[1777694873906,18.91,78280.29,326.0,-0.75908,0.001,5.12338]
[1777694874864,18.91,78280.29,326.0,-0.75908,0.001,5.12338]
[1777694874914,18.92,78282.38,326.0,-0.75697,0.00101,5.14784]
[1777694875944,18.92,78282.38,326.0,-0.75697,0.00101,5.14784]
[1777694875980,18.92,78284.7,326.0,-0.75458,0.00101,5.17514]
[1777694876422,18.92,78284.7,326.0,-0.75458,0.00101,5.17514]
[1777694876442,18.92,78284.7,326.0,-0.75458,0.00101,5.17514]
[1777694876471,18.92,78284.7,326.0,-0.75458,0.00101,5.17514]
[1777694876619,18.92,78284.7,326.0,-0.75458,0.00101,5.17514]
[1777694876623,18.92,78284.7,326.0,-0.75458,0.00101,5.17514]
[1777694876928,18.92,78268.94,326.0,-0.77024,0.00098,4.99023]
[1777694877032,18.92,78268.94,326.0,-0.77024,0.00098,4.99023]
[1777694877569,18.92,78268.94,326.0,-0.77024,0.00098,4.99023]
[1777694877934,18.92,78266.95,326.0,-0.77217,0.00097,4.96659]
[1777694878730,18.92,78266.95,326.0,-0.77217,0.00097,4.96659]
[1777694878818,18.92,78266.95,326.0,-0.77217,0.00097,4.96659]
[1777694878942,18.92,78266.86,326.0,-0.77223,0.00097,4.96586]
[1777694879948,18.92,78267.13,326.0,-0.77193,0.00097,4.96947]
[1777694880032,18.92,78267.13,326.0,-0.77193,0.00097,4.96947]
[1777694880039,18.92,78267.13,326.0,-0.77193,0.00097,4.96947]
[1777694880957,18.93,78267.65,326.0,-0.7714,0.00097,4.97607]
[1777694881963,18.93,78267.06,326.0,-0.77194,0.00097,4.96939]
[1777694882970,18.93,78267.36,326.0,-0.77159,0.00097,4.97371]
[1777694884984,18.94,78266.81,326.0,-0.77206,0.00097,4.96787]
[1777694886998,18.94,78267.25,326.0,-0.77157,0.00097,4.97387]
[1777694888645,18.94,78267.25,326.0,-0.77157,0.00097,4.97387]
[1777694888694,18.94,78267.25,326.0,-0.77157,0.00097,4.97387]
[1777694889012,18.95,78261.25,326.0,-0.7773,0.00096,4.90252]
[1777694890019,18.95,78260.03,326.0,-0.77843,0.00095,4.8882]
[1777694891026,18.96,78259.53,326.0,-0.77888,0.00095,4.88258]
[1777694892033,18.96,78260.1,326.0,-0.7783,0.00095,4.88992]
[1777694892046,18.96,78260.1,326.0,-0.7783,0.00095,4.88992]
[1777694893040,18.96,78259.75,326.0,-0.7786,0.00095,4.88612]
[1777694898162,18.97,78259.8,326.0,-0.77841,0.00095,4.88845]
[1777694901765,18.97,78259.8,326.0,-0.77838,0.00095,4.88888]
[1777694901973,18.98,78260.39,326.0,-0.77771,0.00095,4.89729]
[1777694902430,18.98,78260.39,326.0,-0.77771,0.00095,4.89729]
[1777694902458,18.98,78260.39,326.0,-0.77771,0.00095,4.89729]
[1777694902536,18.98,78260.39,326.0,-0.77771,0.00095,4.89729]
[1777694902543,18.98,78260.39,326.0,-0.77771,0.00095,4.89729]
[1777694903021,18.98,78260.39,326.0,-0.77771,0.00095,4.89729]
[1777694903028,18.99,78264.94,326.0,-0.77328,0.00096,4.95274]
[1777694903126,18.99,78278.64,326.0,-0.75985,0.001,5.11432]
[1777694904133,18.99,78280.3,326.0,-0.75818,0.001,5.13375]
[1777694905061,18.99,78280.3,326.0,-0.75818,0.001,5.13375]
[1777694905141,18.99,78280.59,326.0,-0.75788,0.001,5.13726]
[1777694906060,18.99,78280.59,326.0,-0.75788,0.001,5.13726]
[1777694908492,19.0,78281.01,326.0,-0.75741,0.001,5.14263]
[1777694908502,19.0,78281.01,326.0,-0.75741,0.001,5.14263]
[1777694908567,19.0,78281.01,326.0,-0.75741,0.001,5.14263]
[1777694908689,19.0,78281.01,326.0,-0.75738,0.001,5.14299]
[1777694909169,19.0,78268.86,326.0,-0.76936,0.00097,5.00088]
[1777694910929,19.0,78267.87,326.0,-0.7703,0.00097,4.98945]
[1777694911894,19.0,78267.87,326.0,-0.7703,0.00097,4.98945]
[1777694911947,19.0,78268.97,326.0,-0.76969,0.00097,4.98615]
[1777694912066,19.0,78268.97,326.0,-0.76969,0.00097,4.98615]
[1777694912189,19.01,78265.15,326.0,-0.77337,0.00097,4.94099]
[1777694917225,19.02,78265.41,326.0,-0.77296,0.00097,4.946]
[1777694920246,19.03,78264.46,326.0,-0.77379,0.00096,4.93579]
[1777694921075,19.03,78264.46,326.0,-0.77379,0.00096,4.93579]
[1777694921586,19.03,78264.46,326.0,-0.77379,0.00096,4.93579]
[1777694921617,19.03,78265.23,326.0,-0.77301,0.00097,4.94537]
[1777694922658,19.03,78263.85,326.0,-0.77431,0.00096,4.92927]
[1777694923267,19.03,78264.95,326.0,-0.77322,0.00096,4.9428]
[1777694924274,19.04,78264.13,326.0,-0.77398,0.00096,4.93339]
[1777694925281,19.04,78261.69,326.0,-0.77631,0.00096,4.90437]
[1777694928302,19.04,78261.25,326.0,-0.77668,0.00096,4.89972]
[1777694929309,19.04,78262.44,326.0,-0.77552,0.00096,4.91419]
[1777694930316,19.04,78261.75,326.0,-0.77617,0.00096,4.90612]
[1777694931323,19.05,78262.58,326.0,-0.77536,0.00096,4.91627]
[1777694933221,19.05,78262.58,326.0,-0.77536,0.00096,4.91627]
[1777694933337,19.05,78261.75,326.0,-0.77612,0.00096,4.90671]
[1777694934344,19.05,78263.88,326.0,-0.77406,0.00096,4.93239]
[1777694935350,19.05,78264.83,326.0,-0.77313,0.00096,4.94389]
[1777694936358,19.05,78265.67,326.0,-0.77231,0.00097,4.95404]
[1777694941236,19.06,78265.3,326.0,-0.77262,0.00096,4.95023]
[1777694941988,19.06,78265.3,326.0,-0.77262,0.00096,4.95023]
[1777694942044,19.06,78264.15,326.0,-0.7737,0.00096,4.93685]
[1777694942400,19.06,78263.74,326.0,-0.7741,0.00096,4.93196]
[1777694943407,19.06,78264.32,326.0,-0.77352,0.00096,4.93905]
[1777694944413,19.06,78265.85,326.0,-0.77204,0.00097,4.95742]
[1777694948442,19.06,78265.15,326.0,-0.77267,0.00096,4.94965]
[1777694952470,19.07,78266.07,326.0,-0.77173,0.00097,4.96117]
[1777694953172,19.07,78266.07,326.0,-0.77173,0.00097,4.96117]
[1777694953477,19.07,78267.19,326.0,-0.77063,0.00097,4.97458]
[1777694955491,19.07,78270.43,326.0,-0.76746,0.00098,5.01307]
[1777694956110,19.07,78270.43,326.0,-0.76746,0.00098,5.01307]
[1777694962540,19.08,78271.47,326.0,-0.7664,0.00098,5.02581]
[1777694965561,19.08,78270.67,326.0,-0.76717,0.00098,5.01659]
[1777694966120,19.08,78270.67,326.0,-0.76717,0.00098,5.01659]
[1777694967121,19.08,78271.54,326.0,-0.76631,0.00098,5.02688]
[1777694967575,19.08,78271.33,326.0,-0.76651,0.00098,5.02448]
[1777694969589,19.08,78271.83,326.0,-0.76601,0.00098,5.03047]
[1777694972610,19.08,78271.08,326.0,-0.76722,0.00098,5.00515]
[1777694974865,19.08,78271.08,326.0,-0.76722,0.00098,5.00515]
[1777694975000,19.08,78271.12,326.0,-0.76717,0.00098,5.00577]
[1777694975635,19.08,78280.11,326.0,-0.75826,0.001,5.1107]
[1777694976642,19.08,78281.22,326.0,-0.75713,0.001,5.12363]
[1777694979678,19.09,78280.9,326.0,-0.75743,0.001,5.12024]
[1777694979779,19.09,78280.9,326.0,-0.75743,0.001,5.12024]
[1777694980670,19.09,78269.66,326.0,-0.76851,0.00098,4.98964]
[1777694981677,19.09,78269.63,326.0,-0.76851,0.00097,4.98957]
[1777694982684,19.09,78269.36,326.0,-0.76875,0.00097,4.98668]
[1777694983760,19.09,78269.36,326.0,-0.76875,0.00097,4.98668]
[1777694983856,19.09,78270.62,326.0,-0.7675,0.00098,5.00179]
[1777694984698,19.1,78273.79,326.0,-0.76437,0.00098,5.0392]
[1777694985705,19.1,78271.81,326.0,-0.76629,0.00098,5.01626]
[1777694986712,19.1,78272.91,326.0,-0.76519,0.00098,5.02939]
[1777694987718,19.1,78271.39,326.0,-0.76666,0.00098,5.01182]
[1777694988149,19.1,78271.39,326.0,-0.76666,0.00098,5.01182]
[1777694991747,19.11,78271.84,326.0,-0.76614,0.00098,5.01812]
[1777694994768,19.11,78271.28,326.0,-0.76662,0.00098,5.01231]
[1777694996782,19.12,78271.71,326.0,-0.76616,0.00098,5.01785]
[1777694998796,19.12,78272.7,326.0,-0.76515,0.00098,5.02992]
[1777694999803,19.12,78271.77,326.0,-0.76604,0.00098,5.01928]
[1777695007502,19.13,78271.87,326.0,-0.76588,0.00098,5.02118]
[1777695012894,19.15,78271.8,326.0,-0.76575,0.00098,5.02277]
[1777695013901,19.15,78271.18,326.0,-0.76633,0.00098,5.01576]
[1777695018936,19.16,78271.31,326.0,-0.7661,0.00098,5.0185]
[1777695019943,19.16,78271.65,326.0,-0.76575,0.00098,5.02272]
[1777695024978,19.17,78271.61,326.0,-0.76569,0.00098,5.02347]
[1777695030013,19.18,78271.2,326.0,-0.76592,0.00098,5.02063]
[1777695035048,19.2,78271.18,326.0,-0.76622,0.00098,5.00613]
[1777695038100,19.21,78271.84,326.0,-0.76549,0.00098,5.01483]
[1777695039076,19.21,78270.93,326.0,-0.76636,0.00098,5.00449]
[1777695044580,19.21,78271.05,326.0,-0.7662,0.00098,5.0064]
[1777695050154,19.23,78270.67,326.0,-0.76635,0.00098,5.00455]
[1777695051161,19.23,78269.76,326.0,-0.76722,0.00097,4.99421]
[1777695051205,19.23,78269.76,326.0,-0.76722,0.00097,4.99421]
[1777695052167,19.23,78269.62,326.0,-0.76733,0.00097,4.99285]
[1777695053639,19.24,78269.44,326.0,-0.76748,0.00097,4.99102]
[1777695054181,19.24,78269.9,326.0,-0.76701,0.00097,4.99666]
[1777695059217,19.25,78269.76,326.0,-0.76698,0.00097,4.99704]
[1777695065985,19.26,78269.91,326.0,-0.76671,0.00097,5.00028]
[1777695066265,19.27,78271.68,326.0,-0.76492,0.00098,5.02159]
[1777695067273,19.27,78272.29,326.0,-0.7643,0.00098,5.02889]
[1777695071301,19.28,78272.59,326.0,-0.76394,0.00098,5.03323]
[1777695076336,19.28,78271.63,326.0,-0.76478,0.00098,5.0232]
[1777695078350,19.29,78271.32,326.0,-0.76505,0.00098,5.02007]
[1777695080857,19.29,78271.37,326.0,-0.76498,0.00098,5.02087]
[1777695080887,19.29,78271.37,326.0,-0.76498,0.00098,5.02087]
[1777695081295,19.29,78271.37,326.0,-0.76496,0.00098,5.0211]
[1777695081371,19.29,78267.5,326.0,-0.7687,0.00097,4.97637]
[1777695082378,19.29,78268.22,326.0,-0.76798,0.00097,4.98504]
[1777695083385,19.3,78267.46,326.0,-0.76869,0.00097,4.97646]
[1777695084392,19.3,78267.28,326.0,-0.76884,0.00097,4.97464]
[1777695087414,19.3,78267.89,326.0,-0.76818,0.00097,4.98259]
[1777695088832,19.3,78267.89,326.0,-0.76818,0.00097,4.98259]
[1777695088895,19.31,78268.25,326.0,-0.76781,0.00097,4.98705]
[1777695089427,19.31,78269.11,326.0,-0.76695,0.00097,4.99731]
[1777695093455,19.32,78270.23,326.0,-0.76627,0.00097,4.99456]
[1777695094463,19.32,78270.54,326.0,-0.76595,0.00097,4.99839]
[1777695095469,19.32,78272.32,326.0,-0.76419,0.00098,5.01921]
[1777695100640,19.32,78272.23,326.0,-0.76423,0.00098,5.01881]
[1777695100706,19.32,78272.23,326.0,-0.76423,0.00098,5.01881]
[1777695101039,19.32,78272.23,326.0,-0.76423,0.00098,5.01881]
[1777695101180,19.32,78272.23,326.0,-0.76423,0.00098,5.01881]
[1777695101233,19.33,78272.2,326.0,-0.7642,0.00098,5.01911]
[1777695101511,19.33,78286.01,326.0,-0.7505,0.00101,5.17591]
[1777695102677,19.33,78288.03,326.0,-0.74844,0.00101,5.19865]
[1777695104019,19.33,78288.03,326.0,-0.74844,0.00101,5.19865]
[1777695104023,19.33,78288.03,326.0,-0.74844,0.00101,5.19865]
[1777695104063,19.33,78288.03,326.0,-0.74844,0.00101,5.19865]
[1777695104177,19.33,78288.35,326.0,-0.74809,0.00101,5.20241]
[1777695104679,19.33,78284.99,326.0,-0.75146,0.001,5.16516]
[1777695105540,19.33,78280.54,326.0,-0.75591,0.001,5.11518]
[1777695106844,19.33,78280.54,326.0,-0.75591,0.001,5.11518]
[1777695107554,19.34,78285.36,326.0,-0.75103,0.00101,5.17]
[1777695110574,19.34,78286.23,326.0,-0.7501,0.00101,5.18029]
[1777695111582,19.35,78285.44,326.0,-0.75089,0.00101,5.17156]
[1777695114178,19.35,78285.4,326.0,-0.75092,0.00101,5.1712]
[1777695114603,19.35,78286.71,326.0,-0.74957,0.00101,5.18614]
[1777695115610,19.35,78288.48,326.0,-0.74776,0.00101,5.20602]
[1777695116617,19.35,78287.72,326.0,-0.74851,0.00101,5.19779]
[1777695119637,19.35,78288.36,326.0,-0.74784,0.00101,5.20522]
[1777695120645,19.36,78287.59,326.0,-0.74861,0.00101,5.19674]
[1777695124676,19.36,78288.25,326.0,-0.74792,0.00101,5.2043]
[1777695125315,19.36,78288.25,326.0,-0.74792,0.00101,5.2043]
[1777695125370,19.36,78288.25,326.0,-0.74792,0.00101,5.2043]
[1777695125681,19.36,78288.18,326.0,-0.74799,0.00101,5.20358]
[1777695126868,19.36,78288.18,326.0,-0.74799,0.00101,5.20358]
[1777695126916,19.36,78287.87,326.0,-0.74829,0.00101,5.20021]
[1777695127695,19.36,78288.9,326.0,-0.74725,0.00101,5.21167]
[1777695128705,19.36,78289.66,326.0,-0.74647,0.00101,5.22012]
[1777695129284,19.36,78289.66,326.0,-0.74647,0.00101,5.22012]
[1777695129393,19.36,78289.66,326.0,-0.74647,0.00101,5.22012]
[1777695130045,19.36,78298.08,326.0,-0.73785,0.00103,5.31203]
[1777695132732,19.37,78298.89,326.0,-0.73695,0.00103,5.32145]
[1777695134879,19.37,78298.92,326.0,-0.7369,0.00103,5.32201]
[1777695134884,19.37,78298.92,326.0,-0.7369,0.00103,5.32201]
[1777695135272,19.37,78298.92,326.0,-0.7369,0.00103,5.32201]
[1777695134914,19.37,78298.96,326.0,-0.73683,0.00103,5.32266]
[1777695135753,19.37,78299.85,326.0,-0.73589,0.00104,5.33244]
[1777695141794,19.38,78299.8,326.0,-0.73582,0.00103,5.33318]
[1777695146830,19.39,78299.87,326.0,-0.73564,0.00103,5.335]
[1777695148844,19.4,78300.5,326.0,-0.73495,0.00104,5.34215]
[1777695151865,19.4,78300.86,326.0,-0.73497,0.00104,5.33021]
[1777695153538,19.4,78300.93,326.0,-0.73488,0.00104,5.33115]
[1777695153550,19.4,78300.93,326.0,-0.73488,0.00104,5.33115]
[1777695153572,19.4,78300.93,326.0,-0.73488,0.00104,5.33115]
[1777695153849,19.4,78300.93,326.0,-0.73488,0.00104,5.33115]
[1777695153952,19.4,78300.93,326.0,-0.73488,0.00104,5.33115]
[1777695154003,19.41,78286.77,326.0,-0.74934,0.00101,5.17726]
[1777695154755,19.41,78286.77,326.0,-0.74934,0.00101,5.17726]
[1777695154905,19.41,78286.77,326.0,-0.74934,0.00101,5.17726]
[1777695154932,19.41,78274.75,326.0,-0.76127,0.00098,5.04236]
[1777695156290,19.41,78275.17,326.0,-0.76082,0.00098,5.04751]
[1777695158915,19.41,78275.84,326.0,-0.76014,0.00098,5.05549]
[1777695159923,19.42,78275.18,326.0,-0.76077,0.00098,5.04814]
[1777695165038,19.42,78275.14,326.0,-0.76075,0.00098,5.04837]
[1777695165139,19.42,78275.14,326.0,-0.76073,0.00098,5.04854]
[1777695171000,19.43,78275.29,326.0,-0.7605,0.00098,5.05126]
[1777695172103,19.43,78275.29,326.0,-0.7605,0.00098,5.05126]
[1777695172194,19.43,78275.9,326.0,-0.75989,0.00098,5.05836]
[1777695173104,19.43,78275.9,326.0,-0.75989,0.00098,5.05836]
[1777695173294,19.43,78275.19,326.0,-0.76057,0.00098,5.05044]
[1777695179059,19.44,78275.31,326.0,-0.76037,0.00098,5.05279]
[1777695182887,19.44,78275.23,326.0,-0.7604,0.00098,5.05237]
[1777695183036,19.44,78275.23,326.0,-0.7604,0.00098,5.05237]
[1777695183131,19.44,78275.23,326.0,-0.7604,0.00098,5.05237]
[1777695183172,19.45,78277.71,326.0,-0.75795,0.00099,5.08064]
[1777695183498,19.45,78277.71,326.0,-0.75795,0.00099,5.08064]
[1777695183657,19.45,78277.71,326.0,-0.75795,0.00099,5.08064]
[1777695189129,19.45,78277.59,326.0,-0.758,0.00099,5.08006]
[1777695190136,19.45,78278.44,326.0,-0.75715,0.00099,5.08979]
[1777695191142,19.45,78277.63,326.0,-0.75794,0.00099,5.08076]
[1777695191384,19.45,78277.63,326.0,-0.75794,0.00099,5.08076]
[1777695191392,19.45,78277.63,326.0,-0.75794,0.00099,5.08076]
[1777695191554,19.45,78277.63,326.0,-0.75794,0.00099,5.08076]
[1777695192149,19.45,78279.68,326.0,-0.7559,0.00099,5.10399]
[1777695193158,19.45,78280.24,326.0,-0.75533,0.00099,5.11041]
[1777695196179,19.46,78279.77,326.0,-0.75577,0.00099,5.10542]
[1777695197185,19.46,78280.13,326.0,-0.75541,0.00099,5.10956]
[1777695200207,19.46,78280.44,326.0,-0.75507,0.00099,5.11333]
[1777695202221,19.46,78281.26,326.0,-0.75424,0.00099,5.1227]
[1777695203228,19.46,78280.57,326.0,-0.75492,0.00099,5.11506]
[1777695209270,19.47,78281.16,326.0,-0.75429,0.00099,5.12219]
[1777695211284,19.47,78282.54,326.0,-0.75338,0.001,5.12112]
[1777695212290,19.47,78283.08,326.0,-0.75283,0.001,5.12722]
[1777695213298,19.47,78282.01,326.0,-0.75389,0.001,5.11534]
[1777695218333,19.47,78282.19,326.0,-0.75368,0.001,5.11774]
[1777695221353,19.47,78281.74,326.0,-0.7541,0.001,5.11302]
[1777695226388,19.48,78281.76,326.0,-0.75404,0.001,5.11365]
[1777695231424,19.48,78281.51,326.0,-0.75426,0.001,5.11126]
[1777695239580,19.48,78281.51,326.0,-0.75426,0.001,5.11126]
[1777695239603,19.49,78282.21,326.0,-0.75341,0.001,5.12073]
[1777695240488,19.5,78281.52,326.0,-0.75409,0.001,5.1131]
[1777695247537,19.5,78281.73,326.0,-0.75384,0.001,5.11595]
[1777695249551,19.5,78282.13,326.0,-0.75343,0.001,5.12055]
[1777695250962,19.5,78282.13,326.0,-0.75343,0.001,5.12055]
[1777695251936,19.5,78282.13,326.0,-0.75341,0.001,5.12068]
[1777695252026,19.5,78280.41,326.0,-0.75512,0.00099,5.10147]
[1777695255782,19.5,78279.52,326.0,-0.75598,0.00099,5.09184]
[1777695257244,19.5,78278.23,326.0,-0.75724,0.00099,5.07745]
[1777695257606,19.51,78278.63,326.0,-0.75684,0.00099,5.08206]
[1777695259621,19.51,78278.05,326.0,-0.75739,0.00099,5.07575]
[1777695260628,19.51,78278.53,326.0,-0.75691,0.00099,5.08127]
[1777695265662,19.51,78279.12,326.0,-0.75628,0.00099,5.08843]
[1777695266670,19.51,78278.37,326.0,-0.75701,0.00099,5.08011]
[1777695268795,19.52,78279.16,326.0,-0.75621,0.00099,5.08919]
[1777695272009,19.52,78279.2,326.0,-0.75616,0.00099,5.08974]
[1777695272064,19.52,78279.2,326.0,-0.75616,0.00099,5.08974]
[1777695272165,19.52,78278.44,326.0,-0.75738,0.00099,5.06465]
[1777695272713,19.52,78281.92,326.0,-0.75392,0.001,5.10374]
[1777695274047,19.52,78282.43,326.0,-0.7534,0.001,5.1095]
[1777695276741,19.52,78283.26,326.0,-0.75255,0.001,5.11893]
[1777695277747,19.52,78282.18,326.0,-0.75363,0.001,5.10697]
[1777695280035,19.52,78283.13,326.0,-0.75267,0.001,5.11768]
[1777695280767,19.52,78284.03,326.0,-0.75176,0.001,5.12778]
[1777695281775,19.52,78283.5,326.0,-0.75228,0.001,5.12198]
[1777695286810,19.53,78282.99,326.0,-0.75275,0.001,5.11678]
[1777695287817,19.53,78282.46,326.0,-0.75327,0.001,5.11098]
[1777695289831,19.53,78282.83,326.0,-0.75288,0.001,5.11531]
[1777695291994,19.53,78283.0,326.0,-0.7527,0.001,5.1173]
[1777695291997,19.53,78283.0,326.0,-0.7527,0.001,5.1173]
[1777695292120,19.53,78283.22,326.0,-0.75247,0.001,5.11984]
[1777695292852,19.53,78291.91,326.0,-0.7437,0.00102,5.2154]
[1777695295473,19.53,78292.29,326.0,-0.74331,0.00102,5.2195]
[1777695295873,19.53,78291.87,326.0,-0.74374,0.00102,5.21493]
[1777695299811,19.53,78291.8,326.0,-0.74382,0.00102,5.21416]
[1777695299831,19.53,78291.8,326.0,-0.74382,0.00102,5.21416]
[1777695299901,19.53,78291.28,326.0,-0.74435,0.00102,5.2085]
[1777695300908,19.53,78289.15,326.0,-0.7465,0.00101,5.18527]
[1777695303626,19.53,78289.03,326.0,-0.74662,0.00101,5.18401]
[1777695303748,19.53,78289.03,326.0,-0.74662,0.00101,5.18401]
[1777695303929,19.53,78284.72,326.0,-0.75096,0.001,5.1366]
[1777695304705,19.53,78284.72,326.0,-0.75096,0.001,5.1366]
[1777695305124,19.53,78284.72,326.0,-0.75096,0.001,5.1366]
[1777695305126,19.53,78284.72,326.0,-0.75096,0.001,5.1366]
[1777695305182,19.53,78278.32,326.0,-0.75732,0.00099,5.06529]
[1777695305943,19.53,78270.26,326.0,-0.76521,0.00097,4.97407]
[1777695307842,19.54,78270.27,326.0,-0.76518,0.00097,4.97443]
[1777695308418,19.54,78270.27,326.0,-0.76518,0.00097,4.97443]
[1777695308421,19.54,78270.27,326.0,-0.76518,0.00097,4.97443]
[1777695307957,19.54,78270.07,326.0,-0.76535,0.00097,4.9724]
[1777695309162,19.54,78265.41,326.0,-0.76983,0.00096,4.91912]
[1777695310978,19.54,78264.56,326.0,-0.77059,0.00096,4.90995]
[1777695315195,19.55,78264.52,326.0,-0.77054,0.00096,4.91048]
[1777695323063,19.57,78262.55,326.0,-0.77226,0.00095,4.88972]
[1777695324069,19.57,78262.87,326.0,-0.77194,0.00095,4.89358]
[1777695325566,19.57,78262.87,326.0,-0.77194,0.00095,4.89358]
[1777695326084,19.57,78260.46,326.0,-0.77421,0.00095,4.86595]
[1777695326756,19.57,78260.46,326.0,-0.77421,0.00095,4.86595]
[1777695329588,19.57,78260.7,326.0,-0.77395,0.00095,4.86912]
[1777695330112,19.57,78262.94,326.0,-0.77179,0.00095,4.89544]
[1777695331119,19.58,78263.4,326.0,-0.77184,0.00096,4.88395]
[1777695336154,19.58,78263.4,326.0,-0.77177,0.00096,4.88472]
[1777695343202,19.59,78263.11,326.0,-0.77196,0.00095,4.88244]
[1777695344210,19.59,78262.86,326.0,-0.77219,0.00095,4.8797]
[1777695346831,19.59,78262.75,326.0,-0.77227,0.00095,4.87874]
[1777695346983,19.59,78262.75,326.0,-0.77227,0.00095,4.87874]
[1777695347230,19.59,78265.36,326.0,-0.76976,0.00096,4.90901]
[1777695348237,19.59,78266.66,326.0,-0.7685,0.00096,4.92407]
[1777695353579,19.6,78266.62,326.0,-0.76851,0.00096,4.92392]
[1777695359580,19.6,78266.63,326.0,-0.76844,0.00096,4.92475]
[1777695361329,19.6,78267.11,326.0,-0.76795,0.00096,4.93056]
[1777695364350,19.61,78266.68,326.0,-0.76834,0.00096,4.92592]
[1777695372405,19.61,78266.64,326.0,-0.76831,0.00096,4.92625]
[1777695377434,19.62,78266.59,326.0,-0.76833,0.00096,4.92606]
[1777695377441,19.62,78266.97,326.0,-0.76795,0.00096,4.93051]
[1777695379455,19.62,78268.04,326.0,-0.76691,0.00097,4.94294]
[1777695383483,19.62,78269.66,326.0,-0.76531,0.00097,4.96173]
[1777695387510,19.63,78270.05,326.0,-0.76483,0.00097,4.96743]
[1777695391539,19.64,78271.12,326.0,-0.7642,0.00097,4.96364]
[1777695394560,19.64,78272.08,326.0,-0.76321,0.00097,4.97524]
[1777695397546,19.64,78272.16,326.0,-0.76311,0.00097,4.97637]
[1777695398587,19.65,78273.16,326.0,-0.76208,0.00098,4.98834]
[1777695399565,19.65,78273.16,326.0,-0.76208,0.00098,4.98834]
[1777695399595,19.65,78275.05,326.0,-0.76021,0.00098,5.00984]
[1777695402656,19.65,78274.7,326.0,-0.76052,0.00098,5.00628]
[1777695403241,19.65,78274.7,326.0,-0.76052,0.00098,5.00628]
[1777695403261,19.65,78274.7,326.0,-0.76052,0.00098,5.00628]
[1777695403346,19.65,78274.7,326.0,-0.76052,0.00098,5.00628]
[1777695403420,19.65,78274.7,326.0,-0.76052,0.00098,5.00628]
[1777695403448,19.65,78274.81,326.0,-0.7604,0.00098,5.0077]
[1777695403744,19.65,78274.81,326.0,-0.7604,0.00098,5.0077]
[1777695403933,19.65,78274.81,326.0,-0.7604,0.00098,5.0077]
[1777695404532,19.65,78274.81,326.0,-0.7604,0.00098,5.0077]
[1777695404536,19.65,78274.81,326.0,-0.7604,0.00098,5.0077]
[1777695403966,19.66,78284.19,326.0,-0.75107,0.001,5.11251]
[1777695405566,19.66,78290.32,326.0,-0.74485,0.00101,5.17987]
[1777695405571,19.66,78290.32,326.0,-0.74485,0.00101,5.17987]
[1777695405637,19.66,78283.78,326.0,-0.75143,0.001,5.10849]
[1777695409665,19.66,78283.29,326.0,-0.75189,0.001,5.10339]
[1777695412689,19.67,78284.39,326.0,-0.75077,0.001,5.11571]
[1777695413579,19.67,78284.39,326.0,-0.75077,0.001,5.11571]
[1777695413696,19.67,78284.19,326.0,-0.75097,0.001,5.11358]
[1777695418731,19.67,78284.21,326.0,-0.75092,0.001,5.11414]
[1777695424773,19.67,78284.75,326.0,-0.75034,0.001,5.12047]
[1777695429809,19.68,78284.82,326.0,-0.75024,0.001,5.12154]
[1777695434826,19.68,78285.22,326.0,-0.74982,0.001,5.12617]
[1777695439881,19.68,78285.24,326.0,-0.74977,0.001,5.12673]
[1777695444916,19.68,78285.04,326.0,-0.74994,0.001,5.12484]
[1777695446610,19.68,78285.04,326.0,-0.74994,0.001,5.12484]
[1777695447362,19.68,78285.04,326.0,-0.74994,0.001,5.12484]
[1777695447464,19.68,78284.05,326.0,-0.75092,0.001,5.1141]
[1777695447937,19.68,78282.68,326.0,-0.75228,0.001,5.09911]
[1777695452971,19.69,78282.44,326.0,-0.75297,0.001,5.08011]
[1777695460021,19.69,78282.62,326.0,-0.75272,0.001,5.08279]
[1777695465576,19.7,78282.76,326.0,-0.75255,0.001,5.08472]
[1777695471098,19.7,78282.44,326.0,-0.75281,0.001,5.08186]
[1777695477140,19.71,78282.04,326.0,-0.75315,0.001,5.07803]
[1777695480161,19.71,78282.73,326.0,-0.75244,0.001,5.08594]
[1777695487209,19.72,78282.35,326.0,-0.75276,0.001,5.08242]
[1777695492245,19.72,78282.61,326.0,-0.75245,0.001,5.08574]
[1777695497279,19.72,78282.83,326.0,-0.75219,0.001,5.08861]
[1777695502329,19.72,78282.89,326.0,-0.75213,0.001,5.08935]
[1777695502498,19.72,78282.89,326.0,-0.75213,0.001,5.08935]
[1777695502650,19.72,78282.89,326.0,-0.75213,0.001,5.08935]
[1777695502592,19.73,78283.95,326.0,-0.75104,0.001,5.10133]
[1777695503169,19.73,78283.95,326.0,-0.75104,0.001,5.10133]
[1777695503178,19.73,78283.95,326.0,-0.75104,0.001,5.10133]
[1777695503426,19.73,78294.47,326.0,-0.74041,0.00102,5.21513]
[1777695504329,19.73,78291.32,326.0,-0.74362,0.00101,5.18136]
[1777695505335,19.73,78291.9,326.0,-0.74303,0.00102,5.18758]
[1777695506343,19.73,78291.32,326.0,-0.74362,0.00101,5.18134]
[1777695509364,19.73,78290.0,326.0,-0.74496,0.00101,5.16708]
[1777695514380,19.73,78290.04,326.0,-0.7454,0.00101,5.15081]
[1777695520441,19.73,78290.81,326.0,-0.74461,0.00101,5.15922]
[1777695525655,19.73,78290.45,326.0,-0.74497,0.00101,5.15537]
[1777695525684,19.73,78290.52,326.0,-0.74489,0.00101,5.15615]
[1777695526483,19.73,78293.92,326.0,-0.74143,0.00102,5.19265]
[1777695527490,19.73,78295.57,326.0,-0.73974,0.00102,5.21036]
[1777695532524,19.73,78295.53,326.0,-0.73974,0.00102,5.21031]
[1777695534538,19.74,78296.11,326.0,-0.7391,0.00103,5.21694]
[1777695539574,19.75,78295.86,326.0,-0.73925,0.00102,5.21542]
[1777695544608,19.76,78296.28,326.0,-0.73871,0.00103,5.221]
[1777695549644,19.77,78295.85,326.0,-0.73904,0.00102,5.21759]
[1777695553671,19.78,78297.93,326.0,-0.73679,0.00103,5.24069]
[1777695553790,19.78,78297.93,326.0,-0.73679,0.00103,5.24069]
[1777695554216,19.78,78297.93,326.0,-0.73679,0.00103,5.24069]
[1777695554679,19.78,78297.33,326.0,-0.73739,0.00103,5.23458]
[1777695555685,19.78,78299.04,326.0,-0.73561,0.00103,5.25276]
[1777695560721,19.79,78298.65,326.0,-0.73591,0.00103,5.24962]
[1777695565756,19.8,78298.93,326.0,-0.73553,0.00103,5.25354]
[1777695570791,19.81,78298.86,326.0,-0.73551,0.00103,5.25377]
[1777695573812,19.82,78297.99,326.0,-0.73681,0.00103,5.22858]
[1777695574819,19.82,78299.05,326.0,-0.7357,0.00103,5.23991]
[1777695579856,19.83,78298.59,326.0,-0.73608,0.00103,5.2361]
[1777695585730,19.83,78298.55,326.0,-0.73608,0.00103,5.23609]
[1777695586168,19.83,78298.55,326.0,-0.73608,0.00103,5.23609]
[1777695586245,19.83,78298.55,326.0,-0.73608,0.00103,5.23609]
[1777695586682,19.83,78298.55,326.0,-0.73608,0.00103,5.23609]
[1777695586370,19.84,78298.55,326.0,-0.736,0.00103,5.23691]
[1777695587676,19.84,78288.71,326.0,-0.74603,0.00101,5.13239]
[1777695588677,19.84,78283.01,326.0,-0.75174,0.001,5.07064]
[1777695597053,19.84,78282.78,326.0,-0.75194,0.001,5.06843]
[1777695597055,19.84,78282.78,326.0,-0.75194,0.001,5.06843]
[1777695597173,19.84,78282.78,326.0,-0.75194,0.001,5.06843]
[1777695597256,19.85,78282.78,326.0,-0.75188,0.001,5.06903]
[1777695597763,19.85,78282.78,326.0,-0.75188,0.001,5.06903]
[1777695597981,19.85,78287.0,326.0,-0.74765,0.001,5.11495]
[1777695598988,19.85,78287.97,326.0,-0.74667,0.00101,5.12546]
[1777695602009,19.85,78287.44,326.0,-0.7472,0.00101,5.11985]
[1777695603017,19.85,78287.0,326.0,-0.74764,0.001,5.11514]
[1777695605034,19.85,78289.62,326.0,-0.74497,0.00101,5.14357]
[1777695606042,19.85,78290.34,326.0,-0.74423,0.00101,5.15145]
[1777695611078,19.85,78290.46,326.0,-0.74408,0.00101,5.15306]
[1777695617055,19.86,78290.66,326.0,-0.74387,0.00101,5.15521]
[1777695623162,19.86,78290.7,326.0,-0.74383,0.00101,5.15567]
[1777695628197,19.86,78290.84,326.0,-0.74369,0.00101,5.15716]
[1777695634239,19.86,78291.15,326.0,-0.74386,0.00101,5.14369]
[1777695639274,19.86,78291.42,326.0,-0.74358,0.00101,5.14659]
[1777695645317,19.86,78291.31,326.0,-0.74369,0.00101,5.14544]
[1777695645816,19.86,78291.31,326.0,-0.74369,0.00101,5.14544]
[1777695648768,19.86,78291.31,326.0,-0.74368,0.00101,5.14559]
[1777695648815,19.86,78291.31,326.0,-0.74368,0.00101,5.14559]
[1777695649594,19.86,78290.49,326.0,-0.74449,0.00101,5.13697]
[1777695650636,19.86,78289.93,326.0,-0.74505,0.00101,5.13113]
[1777695657401,19.86,78290.29,326.0,-0.74463,0.00101,5.13557]
[1777695662442,19.87,78290.12,326.0,-0.74477,0.00101,5.13407]
[1777695662695,19.87,78290.12,326.0,-0.74477,0.00101,5.13407]
[1777695662785,19.87,78287.28,326.0,-0.74763,0.00101,5.10358]
[1777695662847,19.87,78287.28,326.0,-0.74763,0.00101,5.10358]
[1777695668480,19.87,78287.23,326.0,-0.74765,0.00101,5.10331]
[1777695673519,19.87,78287.14,326.0,-0.74772,0.00101,5.10257]
[1777695675877,19.87,78287.49,326.0,-0.74737,0.00101,5.10639]
[1777695675902,19.87,78287.49,326.0,-0.74737,0.00101,5.10639]
[1777695676539,19.87,78291.77,326.0,-0.74303,0.00102,5.15233]
[1777695681576,19.87,78291.26,326.0,-0.74355,0.00101,5.14687]
[1777695686662,19.87,78291.71,326.0,-0.7431,0.00101,5.15165]
[1777695692653,19.87,78291.74,326.0,-0.74356,0.00102,5.1351]
[1777695698383,19.87,78291.7,326.0,-0.7436,0.00102,5.13469]
[1777695703847,19.87,78291.36,326.0,-0.74394,0.00102,5.13107]
[1777695712735,19.87,78291.71,326.0,-0.74358,0.00102,5.13486]
[1777695719849,19.87,78291.56,326.0,-0.74373,0.00102,5.1333]
[1777695725884,19.87,78291.37,326.0,-0.74392,0.00102,5.13132]
[1777695731369,19.87,78291.49,326.0,-0.74379,0.00102,5.13263]
[1777695736576,19.87,78291.45,326.0,-0.74383,0.00102,5.13223]
[1777695743218,19.88,78291.2,326.0,-0.74408,0.00102,5.12958]
[1777695743255,19.88,78290.64,326.0,-0.74465,0.00101,5.12361]
[1777695750055,19.88,78290.87,326.0,-0.74441,0.00101,5.12613]
[1777695751062,19.88,78291.11,326.0,-0.74465,0.00102,5.11183]
[1777695758668,19.88,78291.16,326.0,-0.7446,0.00102,5.11241]
[1777695763673,19.88,78291.16,326.0,-0.74459,0.00102,5.11249]
[1777695764700,19.88,78291.16,326.0,-0.74459,0.00102,5.11252]
[1777695771202,19.88,78291.1,326.0,-0.74464,0.00102,5.11197]
[1777695776500,19.88,78291.21,326.0,-0.74452,0.00102,5.11319]
[1777695781846,19.88,78291.06,326.0,-0.74467,0.00102,5.11166]
[1777695782279,19.88,78289.67,326.0,-0.74608,0.00101,5.09679]
[1777695787466,19.88,78289.7,326.0,-0.74604,0.00101,5.09723]
[1777695787827,19.88,78290.23,326.0,-0.7455,0.00101,5.10294]
[1777695793356,19.88,78289.8,326.0,-0.74592,0.00101,5.09848]
[1777695798390,19.88,78289.87,326.0,-0.74583,0.00101,5.09937]
[1777695804468,19.88,78290.09,326.0,-0.7456,0.00101,5.1018]
[1777695810368,19.89,78290.03,326.0,-0.74565,0.00101,5.10134]
[1777695811661,19.89,78289.85,326.0,-0.74583,0.00101,5.09943]
[1777695811671,19.89,78289.85,326.0,-0.74583,0.00101,5.09943]
[1777695811763,19.89,78289.85,326.0,-0.74583,0.00101,5.09943]
[1777695811769,19.89,78289.85,326.0,-0.74583,0.00101,5.09943]
[1777695811864,19.89,78289.85,326.0,-0.74632,0.00101,5.08251]
[1777695812127,19.89,78289.85,326.0,-0.74632,0.00101,5.08251]
[1777695812775,19.89,78289.85,326.0,-0.74632,0.00101,5.08251]
[1777695812807,19.89,78267.48,326.0,-0.76847,0.00097,4.83566]
[1777695813274,19.89,78267.48,326.0,-0.76847,0.00097,4.83566]
[1777695813496,19.89,78265.94,326.0,-0.76994,0.00096,4.81842]
[1777695813987,19.89,78265.94,326.0,-0.76994,0.00096,4.81842]
[1777695814502,19.89,78264.26,326.0,-0.77154,0.00096,4.79956]
[1777695818531,19.89,78264.6,326.0,-0.77116,0.00096,4.80404]
[1777695821552,19.9,78264.17,326.0,-0.77151,0.00096,4.79983]
[1777695822558,19.9,78264.48,326.0,-0.7712,0.00096,4.80352]
[1777695825580,19.9,78264.98,326.0,-0.77068,0.00096,4.80967]
[1777695827594,19.91,78264.61,326.0,-0.77101,0.00096,4.80578]
[1777695832629,19.91,78264.82,326.0,-0.77075,0.00096,4.80891]
[1777695837665,19.92,78264.67,326.0,-0.77083,0.00096,4.80793]
[1777695842700,19.92,78264.35,326.0,-0.77106,0.00096,4.80522]
[1777695843707,19.93,78264.65,326.0,-0.77076,0.00096,4.80877]
[1777695849748,19.94,78264.78,326.0,-0.77046,0.00096,4.81229]
[1777695855791,19.96,78264.65,326.0,-0.77041,0.00096,4.81282]
[1777695860827,19.97,78264.87,326.0,-0.77006,0.00096,4.81696]
[1777695865863,19.98,78264.81,326.0,-0.76998,0.00096,4.8179]
[1777695870898,19.99,78264.6,326.0,-0.77004,0.00096,4.81713]
[1777695875933,20.0,78264.42,326.0,-0.7706,0.00096,4.79942]
[1777695876047,20.0,78264.42,326.0,-0.7706,0.00096,4.79942]
[1777695876940,20.01,78264.44,326.0,-0.77056,0.00096,4.79996]
[1777695877311,20.01,78264.44,326.0,-0.77056,0.00096,4.79996]
[1777695877947,20.01,78264.23,326.0,-0.77073,0.00096,4.7979]
[1777695878954,20.01,78264.51,326.0,-0.77044,0.00096,4.80138]
[1777695884013,20.02,78264.31,326.0,-0.77052,0.00096,4.8004]
[1777695884080,20.02,78264.53,326.0,-0.77028,0.00096,4.80321]
[1777695884394,20.02,78264.53,326.0,-0.77028,0.00096,4.80321]
[1777695884996,20.03,78271.64,326.0,-0.76339,0.00097,4.8831]
[1777695886003,20.03,78275.27,326.0,-0.75982,0.00098,4.92358]
[1777695887010,20.03,78274.79,326.0,-0.76027,0.00098,4.9185]
[1777695888017,20.03,78274.2,326.0,-0.76083,0.00098,4.91217]
[1777695889024,20.03,78274.83,326.0,-0.7602,0.00098,4.9193]
[1777695889222,20.03,78274.83,326.0,-0.7602,0.00098,4.9193]
[1777695893052,20.04,78275.56,326.0,-0.7594,0.00098,4.92824]
[1777695899094,20.05,78275.62,326.0,-0.75925,0.00098,4.92991]
[1777695900101,20.05,78275.04,326.0,-0.7598,0.00098,4.92369]
[1777695906143,20.06,78274.73,326.0,-0.76002,0.00098,4.92132]
[1777695911179,20.07,78275.05,326.0,-0.75962,0.00098,4.92571]
[1777695914201,20.07,78275.52,326.0,-0.75912,0.00098,4.93139]
[1777695919322,20.08,78275.5,326.0,-0.75908,0.00098,4.93183]
[1777695920243,20.08,78276.33,326.0,-0.75823,0.00098,4.94126]
[1777695926878,20.08,78276.66,326.0,-0.75786,0.00098,4.94547]
[1777695926888,20.08,78276.66,326.0,-0.75786,0.00098,4.94547]
[1777695926897,20.09,78276.7,326.0,-0.75779,0.00098,4.9462]
[1777695927098,20.09,78276.7,326.0,-0.75779,0.00098,4.9462]
[1777695928299,20.09,78278.68,326.0,-0.75581,0.00099,4.9681]
[1777695930858,20.09,78278.68,326.0,-0.75581,0.00099,4.9681]
[1777695930879,20.09,78278.75,326.0,-0.75572,0.00099,4.9691]
[1777695931887,20.09,78285.96,326.0,-0.74904,0.001,5.02995]
[1777695933703,20.09,78285.61,326.0,-0.74939,0.001,5.02624]
[1777695933709,20.09,78285.61,326.0,-0.74939,0.001,5.02624]
[1777695933746,20.09,78285.8,326.0,-0.7492,0.001,5.02832]
[1777695934341,20.09,78280.68,326.0,-0.7543,0.00099,4.97318]
[1777695936859,20.09,78280.88,326.0,-0.75409,0.00099,4.97545]
[1777695936960,20.09,78281.39,326.0,-0.75358,0.00099,4.98108]
[1777695937506,20.09,78281.39,326.0,-0.75358,0.00099,4.98108]
[1777695937607,20.09,78281.34,326.0,-0.75362,0.00099,4.98064]
[1777695938109,20.09,78281.34,326.0,-0.75362,0.00099,4.98064]
[1777695938369,20.1,78286.15,326.0,-0.7488,0.001,5.03251]
[1777695941390,20.1,78286.8,326.0,-0.74814,0.001,5.03958]
[1777695946425,20.1,78286.9,326.0,-0.74802,0.00101,5.04082]
[1777695951460,20.1,78287.19,326.0,-0.74771,0.00101,5.04408]
[1777695956549,20.1,78287.59,326.0,-0.7473,0.00101,5.04843]
[1777695956643,20.1,78287.59,326.0,-0.7473,0.00101,5.04843]
[1777695956781,20.1,78287.59,326.0,-0.7473,0.00101,5.04843]
[1777695956865,20.1,78287.61,326.0,-0.74728,0.00101,5.0487]
[1777695957502,20.1,78263.92,326.0,-0.77052,0.00096,4.78917]
[1777695958130,20.1,78263.92,326.0,-0.77052,0.00096,4.78917]
[1777695958509,20.1,78264.49,326.0,-0.76995,0.00096,4.79591]
[1777695960422,20.1,78264.42,326.0,-0.77,0.00096,4.79526]
[1777695963544,20.11,78265.35,326.0,-0.76907,0.00096,4.80617]
[1777695964551,20.11,78265.31,326.0,-0.7691,0.00096,4.80583]
[1777695965558,20.11,78265.29,326.0,-0.76911,0.00096,4.80572]
[1777695966565,20.11,78265.25,326.0,-0.76914,0.00096,4.80538]
[1777695967572,20.11,78265.21,326.0,-0.76917,0.00096,4.80504]
[1777695968579,20.11,78265.78,326.0,-0.76861,0.00096,4.81153]
[1777695969586,20.11,78264.87,326.0,-0.76947,0.00096,4.80145]
[1777695979758,20.12,78264.98,326.0,-0.76934,0.00096,4.80302]
[1777695985698,20.13,78263.45,326.0,-0.77068,0.00095,4.7873]
[1777695991740,20.13,78263.3,326.0,-0.77135,0.00095,4.76822]
[1777695992747,20.13,78262.38,326.0,-0.77223,0.00095,4.75781]
[1777695996252,20.13,78262.13,326.0,-0.77246,0.00095,4.75511]
[1777695996254,20.13,78262.13,326.0,-0.77246,0.00095,4.75511]
[1777695996406,20.13,78262.13,326.0,-0.77246,0.00095,4.75511]
[1777695996775,20.13,78258.66,326.0,-0.77573,0.00094,4.71621]
[1777695999766,20.13,78258.66,326.0,-0.77571,0.00094,4.71642]
[1777695999817,20.13,78258.66,326.0,-0.77571,0.00094,4.71642]
[1777696000803,20.13,78258.03,326.0,-0.7763,0.00094,4.70928]
[1777696003824,20.13,78257.74,326.0,-0.77657,0.00094,4.70602]
[1777696008305,20.13,78257.78,326.0,-0.77652,0.00094,4.70671]
[1777696008397,20.14,78257.78,326.0,-0.77648,0.00094,4.70713]
[1777696014902,20.15,78258.22,326.0,-0.77596,0.00094,4.71335]
[1777696019937,20.15,78258.29,326.0,-0.77582,0.00094,4.71511]
[1777696024546,20.16,78258.29,326.0,-0.77577,0.00094,4.71569]
[1777696024816,20.16,78258.29,326.0,-0.77577,0.00094,4.71569]
[1777696024972,20.16,78260.54,326.0,-0.77361,0.00095,4.74148]
[1777696025979,20.16,78262.19,326.0,-0.77203,0.00095,4.76021]
[1777696031014,20.17,78262.13,326.0,-0.77203,0.00095,4.76022]
[1777696036049,20.17,78262.17,326.0,-0.77195,0.00095,4.76117]
[1777696039071,20.17,78262.58,326.0,-0.77156,0.00095,4.76574]
[1777696040078,20.17,78263.43,326.0,-0.77075,0.00095,4.77521]
[1777696045113,20.17,78263.46,326.0,-0.77069,0.00095,4.77597]
[1777696049141,20.18,78261.47,326.0,-0.77254,0.00095,4.75413]
[1777696049232,20.18,78261.47,326.0,-0.77254,0.00095,4.75413]
[1777696049983,20.18,78261.47,326.0,-0.77254,0.00095,4.75413]
[1777696058578,20.17,78261.17,326.0,-0.77338,0.00095,4.73312]
[1777696063802,20.17,78261.1,326.0,-0.77352,0.00095,4.73138]
[1777696069281,20.15,78260.75,326.0,-0.77401,0.00095,4.72556]
[1777696075322,20.14,78260.79,326.0,-0.77409,0.00095,4.72465]
[1777696080360,20.13,78260.59,326.0,-0.77438,0.00095,4.72126]
[1777696085957,20.13,78260.51,326.0,-0.77447,0.00095,4.72013]
[1777696086402,20.12,78261.11,326.0,-0.774,0.00095,4.7258]
[1777696090430,20.12,78262.62,326.0,-0.77263,0.00095,4.74194]
[1777696092679,20.11,78263.13,326.0,-0.77219,0.00096,4.74721]
[1777696095345,20.11,78263.44,326.0,-0.77193,0.00096,4.7502]
[1777696098549,20.1,78263.13,326.0,-0.77229,0.00096,4.74597]
[1777696098552,20.1,78263.13,326.0,-0.77229,0.00096,4.74597]
[1777696098586,20.1,78263.13,326.0,-0.77229,0.00096,4.74597]
[1777696098666,20.1,78263.13,326.0,-0.77229,0.00096,4.74597]
[1777696098840,20.1,78263.13,326.0,-0.77229,0.00096,4.74597]
[1777696098941,20.1,78263.13,326.0,-0.77231,0.00096,4.74573]
[1777696099492,20.1,78279.19,326.0,-0.7567,0.00099,4.92366]
[1777696101269,20.1,78279.19,326.0,-0.7567,0.00099,4.92366]
[1777696100500,20.1,78280.44,326.0,-0.7555,0.00099,4.93687]
[1777696103224,20.09,78280.48,326.0,-0.7555,0.00099,4.9369]
[1777696103263,20.09,78280.4,326.0,-0.75565,0.00099,4.93522]
[1777696103520,20.09,78280.03,326.0,-0.75602,0.00099,4.93119]
[1777696104528,20.08,78279.3,326.0,-0.75678,0.00099,4.92283]
[1777696108679,20.08,78279.67,326.0,-0.75649,0.00099,4.92599]
[1777696109292,20.08,78279.67,326.0,-0.75649,0.00099,4.92599]
[1777696111577,20.07,78279.26,326.0,-0.75748,0.00099,4.90355]
[1777696118626,20.06,78279.45,326.0,-0.75742,0.00099,4.90418]
[1777696119302,20.06,78279.45,326.0,-0.75742,0.00099,4.90418]
[1777696120145,20.06,78279.32,326.0,-0.75757,0.00099,4.90256]
[1777696121647,20.05,78279.64,326.0,-0.7573,0.00099,4.90554]
[1777696126682,20.04,78279.99,326.0,-0.75708,0.001,4.908]
[1777696127689,20.04,78279.66,326.0,-0.75742,0.00099,4.90419]
[1777696128983,20.04,78280.05,326.0,-0.75705,0.001,4.90826]
[1777696131048,20.04,78280.21,326.0,-0.75691,0.001,4.90981]
[1777696131099,20.04,78280.21,326.0,-0.75691,0.001,4.90981]
[1777696131150,20.03,78279.94,326.0,-0.7572,0.001,4.90664]
[1777696137759,20.04,78280.1,326.0,-0.75695,0.001,4.90938]
[1777696143632,20.05,78279.95,326.0,-0.75704,0.001,4.9084]
[1777696145095,20.05,78280.25,326.0,-0.75669,0.001,4.91218]
[1777696145815,20.05,78279.9,326.0,-0.75703,0.00099,4.90852]
[1777696148627,20.06,78279.9,326.0,-0.757,0.00099,4.90885]
[1777696149709,20.06,78279.9,326.0,-0.75698,0.00099,4.90902]
[1777696151857,20.06,78279.09,326.0,-0.75774,0.00099,4.90065]
[1777696153871,20.07,78279.41,326.0,-0.75739,0.00099,4.9045]
[1777696154878,20.07,78279.1,326.0,-0.75768,0.00099,4.90128]
[1777696159981,20.07,78279.16,326.0,-0.75756,0.00099,4.90264]
[1777696160919,20.08,78279.46,326.0,-0.75723,0.00099,4.90626]
[1777696161927,20.08,78279.75,326.0,-0.75693,0.00099,4.9096]
[1777696166962,20.08,78279.4,326.0,-0.7572,0.00099,4.9066]
[1777696167767,20.08,78279.4,326.0,-0.7572,0.00099,4.9066]
[1777696167773,20.08,78279.4,326.0,-0.7572,0.00099,4.9066]
[1777696167969,20.09,78277.96,326.0,-0.75861,0.00099,4.89102]
[1777696168976,20.09,78275.33,326.0,-0.76119,0.00098,4.8623]
[1777696169790,20.09,78275.33,326.0,-0.76119,0.00098,4.8623]
[1777696169983,20.09,78274.65,326.0,-0.76184,0.00098,4.85502]
[1777696170990,20.09,78273.19,326.0,-0.76325,0.00098,4.83911]
[1777696171997,20.09,78273.25,326.0,-0.7637,0.00098,4.82261]
[1777696173004,20.09,78273.34,326.0,-0.76359,0.00098,4.82383]
[1777696175018,20.1,78273.51,326.0,-0.76338,0.00098,4.82619]
[1777696177032,20.1,78273.78,326.0,-0.76307,0.00098,4.82965]
[1777696178039,20.1,78273.43,326.0,-0.7634,0.00098,4.82601]
[1777696181060,20.11,78273.53,326.0,-0.76324,0.00098,4.82782]
[1777696184080,20.12,78273.41,326.0,-0.76329,0.00098,4.82718]
[1777696185088,20.12,78273.55,326.0,-0.76314,0.00098,4.82896]
[1777696187102,20.12,78273.42,326.0,-0.76322,0.00098,4.82797]
[1777696189116,20.12,78273.58,326.0,-0.76303,0.00098,4.83019]
[1777696190123,20.13,78273.67,326.0,-0.76292,0.00098,4.83141]
[1777696192137,20.13,78273.39,326.0,-0.76315,0.00098,4.82876]
[1777696193144,20.13,78273.6,326.0,-0.76293,0.00098,4.8313]
[1777696194151,20.13,78273.3,326.0,-0.7632,0.00098,4.82821]
[1777696195159,20.13,78273.43,326.0,-0.76305,0.00098,4.82987]
[1777696202126,20.14,78273.39,326.0,-0.76305,0.00098,4.82987]
[1777696202128,20.14,78273.39,326.0,-0.76305,0.00098,4.82987]
[1777696202135,20.14,78273.39,326.0,-0.76305,0.00098,4.82987]
[1777696202214,20.15,78272.56,326.0,-0.76377,0.00098,4.82181]
[1777696203221,20.15,78269.57,326.0,-0.76666,0.00097,4.78888]
[1777696207775,20.16,78269.53,326.0,-0.76661,0.00097,4.78947]
[1777696207778,20.16,78269.53,326.0,-0.76661,0.00097,4.78947]
[1777696208257,20.16,78268.16,326.0,-0.76791,0.00097,4.7745]
[1777696213292,20.17,78268.57,326.0,-0.76739,0.00097,4.78045]
[1777696218327,20.18,78267.98,326.0,-0.76785,0.00097,4.77526]
[1777696225376,20.2,78267.63,326.0,-0.76801,0.00097,4.77332]
[1777696230411,20.21,78267.83,326.0,-0.76768,0.00097,4.77719]
[1777696235446,20.22,78267.92,326.0,-0.768,0.00097,4.76207]
[1777696239669,20.22,78267.92,326.0,-0.768,0.00097,4.76207]
[1777696239691,20.22,78267.92,326.0,-0.768,0.00097,4.76207]
[1777696239692,20.22,78267.92,326.0,-0.768,0.00097,4.76207]
[1777696239699,20.22,78267.92,326.0,-0.768,0.00097,4.76207]
[1777696239819,20.22,78267.92,326.0,-0.768,0.00097,4.76207]
[1777696239828,20.22,78267.92,326.0,-0.768,0.00097,4.76207]
[1777696239983,20.22,78267.92,326.0,-0.768,0.00097,4.76207]
[1777696239992,20.23,78267.76,326.0,-0.76806,0.00097,4.76141]
[1777696240481,20.23,78268.6,326.0,-0.76722,0.00097,4.771]
[1777696241488,20.23,78270.23,326.0,-0.76562,0.00097,4.78931]
[1777696242495,20.24,78270.77,326.0,-0.76507,0.00097,4.79551]
[1777696243428,20.24,78270.77,326.0,-0.76507,0.00097,4.79551]
[1777696248283,20.24,78271.94,326.0,-0.76388,0.00098,4.80905]
[1777696253572,20.24,78271.94,326.0,-0.76387,0.00098,4.80917]
[1777696257600,20.24,78271.5,326.0,-0.7643,0.00097,4.8043]
[1777696258607,20.24,78271.98,326.0,-0.76383,0.00098,4.80958]
[1777696259614,20.24,78271.51,326.0,-0.76429,0.00097,4.8044]
[1777696264648,20.24,78271.94,326.0,-0.7639,0.00098,4.80875]
[1777696268677,20.23,78272.37,326.0,-0.76353,0.00098,4.81296]
[1777696274718,20.23,78272.44,326.0,-0.76348,0.00098,4.81347]
[1777696277740,20.23,78272.98,326.0,-0.76299,0.00098,4.819]
[1777696279412,20.23,78272.32,326.0,-0.76365,0.00098,4.81161]
[1777696284789,20.23,78272.26,326.0,-0.7637,0.00098,4.81106]
[1777696286879,20.23,78272.03,326.0,-0.76392,0.00098,4.80857]
[1777696286992,20.23,78272.03,326.0,-0.76392,0.00098,4.80857]
[1777696288458,20.23,78269.89,326.0,-0.76599,0.00097,4.78513]
[1777696293852,20.23,78269.66,326.0,-0.76671,0.00097,4.76544]
[1777696298887,20.23,78269.76,326.0,-0.76661,0.00097,4.76664]
[1777696299484,20.23,78269.76,326.0,-0.76661,0.00097,4.76664]
[1777696299894,20.23,78268.79,326.0,-0.76756,0.00097,4.7558]
[1777696300901,20.23,78268.19,326.0,-0.76814,0.00097,4.74906]
[1777696305936,20.23,78268.2,326.0,-0.76817,0.00097,4.7488]
[1777696310161,20.23,78268.4,326.0,-0.76799,0.00097,4.7508]
[1777696310187,20.23,78268.36,326.0,-0.76804,0.00097,4.75028]
[1777696310971,20.23,78267.49,326.0,-0.76889,0.00097,4.74053]
[1777696311978,20.23,78267.15,326.0,-0.76922,0.00097,4.73668]
[1777696317012,20.22,78267.12,326.0,-0.76928,0.00097,4.73604]
[1777696319048,20.22,78267.13,326.0,-0.76927,0.00097,4.73609]
[1777696319482,20.22,78267.89,326.0,-0.76854,0.00097,4.74449]
[1777696320094,20.22,78267.89,326.0,-0.76854,0.00097,4.74449]
[1777696320297,20.22,78266.64,326.0,-0.76976,0.00096,4.7305]
[1777696321040,20.22,78267.07,326.0,-0.76935,0.00097,4.73524]
[1777696326076,20.22,78267.23,326.0,-0.76922,0.00097,4.73672]
[1777696327083,20.22,78267.61,326.0,-0.76886,0.00097,4.74088]
[1777696330104,20.22,78268.19,326.0,-0.76831,0.00097,4.74714]
[1777696331110,20.22,78268.82,326.0,-0.76771,0.00097,4.75406]
[1777696336146,20.21,78268.76,326.0,-0.7678,0.00097,4.75299]
[1777696340457,20.21,78268.86,326.0,-0.76773,0.00097,4.75387]
[1777696340623,20.21,78269.15,326.0,-0.76745,0.00097,4.75701]
[1777696341181,20.21,78274.17,326.0,-0.76256,0.00098,4.81238]
[1777696344201,20.21,78275.11,326.0,-0.76165,0.00098,4.82253]
[1777696346216,20.21,78274.61,326.0,-0.76214,0.00098,4.817]
[1777696347223,20.21,78275.57,326.0,-0.7612,0.00099,4.8275]
[1777696348230,20.21,78275.01,326.0,-0.76176,0.00098,4.82133]
[1777696353050,20.2,78275.08,326.0,-0.76228,0.00099,4.80395]
[1777696357293,20.19,78275.73,326.0,-0.76181,0.00099,4.80915]
[1777696358300,20.18,78274.77,326.0,-0.76279,0.00099,4.79827]
[1777696363335,20.18,78274.71,326.0,-0.76294,0.00099,4.79655]
[1777696368370,20.17,78275.12,326.0,-0.7626,0.00099,4.80038]
[1777696369739,20.17,78275.34,326.0,-0.7624,0.00099,4.80266]
[1777696370547,20.17,78274.6,326.0,-0.76315,0.00099,4.79423]
[1777696373406,20.16,78275.83,326.0,-0.76196,0.00099,4.8075]
[1777696375419,20.16,78275.27,326.0,-0.76254,0.00099,4.80106]
[1777696378308,20.16,78275.02,326.0,-0.76281,0.00099,4.79802]
[1777696378441,20.16,78275.83,326.0,-0.76202,0.00099,4.80681]
[1777696382137,20.16,78275.47,326.0,-0.76241,0.00099,4.80257]
[1777696382442,20.16,78275.47,326.0,-0.76241,0.00099,4.80257]
[1777696382469,20.15,78279.16,326.0,-0.75877,0.001,4.84277]
[1777696383475,20.15,78280.91,326.0,-0.75702,0.001,4.86191]
[1777696384483,20.15,78280.19,326.0,-0.75774,0.001,4.85408]
[1777696386496,20.15,78280.85,326.0,-0.75708,0.001,4.86125]
[1777696389518,20.15,78281.62,326.0,-0.75631,0.001,4.86961]
[1777696398526,20.15,78281.66,326.0,-0.75628,0.001,4.87]
[1777696398559,20.15,78281.69,326.0,-0.75626,0.001,4.87023]
[1777696399633,20.15,78284.04,326.0,-0.7539,0.00101,4.89565]
[1777696400640,20.15,78284.54,326.0,-0.7534,0.00101,4.901]
[1777696403660,20.15,78285.3,326.0,-0.75265,0.00101,4.90906]
[1777696404669,20.15,78285.85,326.0,-0.7521,0.00101,4.91492]
[1777696406683,20.15,78286.77,326.0,-0.75118,0.00101,4.92468]
[1777696411083,20.15,78286.9,326.0,-0.75106,0.00101,4.92587]
[1777696411156,20.15,78286.9,326.0,-0.75106,0.00101,4.92587]
[1777696411216,20.15,78286.9,326.0,-0.75106,0.00101,4.92587]
[1777696411242,20.15,78286.9,326.0,-0.75106,0.00101,4.92587]
[1777696411413,20.15,78286.9,326.0,-0.75106,0.00101,4.92587]
[1777696411415,20.15,78286.9,326.0,-0.75106,0.00101,4.92587]
[1777696411507,20.15,78286.9,326.0,-0.7516,0.00101,4.90838]
[1777696412514,20.15,78268.89,326.0,-0.76952,0.00097,4.71052]
[1777696413033,20.15,78268.89,326.0,-0.76952,0.00097,4.71052]
[1777696413134,20.15,78262.96,326.0,-0.77526,0.00096,4.64379]
[1777696413732,20.15,78263.57,326.0,-0.77467,0.00096,4.65074]
[1777696418767,20.15,78263.95,326.0,-0.77422,0.00096,4.65599]
[1777696420781,20.16,78264.61,326.0,-0.77355,0.00096,4.66387]
[1777696427830,20.17,78264.94,326.0,-0.7731,0.00096,4.66905]
[1777696433872,20.18,78265.46,326.0,-0.7725,0.00097,4.67611]
[1777696434879,20.18,78265.12,326.0,-0.77281,0.00096,4.67248]
[1777696440921,20.19,78265.02,326.0,-0.7728,0.00096,4.67254]
[1777696442936,20.19,78264.63,326.0,-0.77318,0.00096,4.66816]
[1777696448813,20.19,78264.77,326.0,-0.77304,0.00096,4.66977]
[1777696457039,20.19,78264.22,326.0,-0.77357,0.00096,4.66363]
[1777696462073,20.19,78264.67,326.0,-0.77313,0.00096,4.66875]
[1777696463081,20.19,78264.14,326.0,-0.77364,0.00096,4.6628]
[1777696468115,20.19,78264.34,326.0,-0.77344,0.00096,4.6651]
[1777696473150,20.19,78264.35,326.0,-0.77398,0.00096,4.64752]
[1777696480201,20.19,78264.04,326.0,-0.77426,0.00096,4.64418]
[1777696485242,20.19,78263.94,326.0,-0.77435,0.00096,4.64318]
[1777696486249,20.19,78264.38,326.0,-0.77392,0.00096,4.64816]
[1777696487255,20.19,78263.85,326.0,-0.77443,0.00096,4.64221]
[1777696492291,20.19,78263.83,326.0,-0.77444,0.00096,4.64211]
[1777696493298,20.19,78263.56,326.0,-0.7747,0.00096,4.63909]
[1777696493686,20.19,78263.56,326.0,-0.7747,0.00096,4.63909]
[1777696494672,20.19,78263.2,326.0,-0.77504,0.00096,4.63506]
[1777696499339,20.19,78263.51,326.0,-0.77473,0.00096,4.63872]
[1777696500295,20.19,78263.51,326.0,-0.77473,0.00096,4.63872]
[1777696505382,20.2,78263.29,326.0,-0.77493,0.00096,4.6364]
[1777696508403,20.2,78263.61,326.0,-0.77461,0.00096,4.6401]
[1777696514776,20.2,78263.49,326.0,-0.77472,0.00096,4.63885]
[1777696519480,20.2,78264.17,326.0,-0.77405,0.00096,4.6467]
[1777696520487,20.2,78262.31,326.0,-0.77583,0.00096,4.62575]
[1777696524514,20.2,78262.71,326.0,-0.77544,0.00096,4.63044]
[1777696528543,20.21,78262.99,326.0,-0.7751,0.00096,4.63433]
[1777696530557,20.21,78263.37,326.0,-0.7747,0.00096,4.63906]
[1777696536599,20.22,78262.87,326.0,-0.77562,0.00096,4.61698]
[1777696540273,20.22,78263.03,326.0,-0.77541,0.00096,4.61949]
[1777696540411,20.22,78263.03,326.0,-0.77541,0.00096,4.61949]
[1777696540452,20.22,78263.03,326.0,-0.77541,0.00096,4.61949]
[1777696540626,20.22,78263.03,326.0,-0.77541,0.00096,4.61949]
[1777696540708,20.22,78263.03,326.0,-0.77541,0.00096,4.61949]
[1777696540630,20.23,78272.3,326.0,-0.76638,0.00098,4.72327]
[1777696541637,20.23,78276.82,326.0,-0.7619,0.00099,4.77328]
[1777696541733,20.23,78276.82,326.0,-0.7619,0.00099,4.77328]
[1777696542644,20.23,78276.24,326.0,-0.76247,0.00099,4.76702]
[1777696546672,20.23,78276.69,326.0,-0.762,0.00099,4.77218]
[1777696548686,20.23,78278.78,326.0,-0.75991,0.001,4.79514]
[1777696549281,20.23,78278.78,326.0,-0.75991,0.001,4.79514]
[1777696549692,20.23,78281.64,326.0,-0.75705,0.001,4.8263]
[1777696550700,20.23,78283.7,326.0,-0.75497,0.00101,4.84861]
[1777696552535,20.23,78283.59,326.0,-0.75509,0.00101,4.84741]
[1777696553721,20.23,78284.87,326.0,-0.7538,0.00101,4.86115]
[1777696558757,20.23,78284.36,326.0,-0.75434,0.00101,4.85544]
[1777696565255,20.23,78284.15,326.0,-0.75455,0.00101,4.85311]
[1777696571848,20.23,78283.89,326.0,-0.75485,0.00101,4.84999]
[1777696573451,20.23,78283.89,326.0,-0.75485,0.00101,4.84999]
[1777696573454,20.23,78283.89,326.0,-0.75485,0.00101,4.84999]
[1777696573604,20.23,78283.89,326.0,-0.75485,0.00101,4.84999]
[1777696573630,20.23,78283.89,326.0,-0.75485,0.00101,4.84999]
[1777696573673,20.23,78283.69,326.0,-0.75505,0.00101,4.8478]
[1777696573862,20.23,78277.92,326.0,-0.76083,0.00099,4.78509]
[1777696574868,20.23,78276.73,326.0,-0.76201,0.00099,4.7721]
[1777696579904,20.23,78276.83,326.0,-0.76191,0.00099,4.77314]
[1777696583638,20.23,78276.83,326.0,-0.76192,0.00099,4.77302]
[1777696583706,20.22,78276.91,326.0,-0.76187,0.00099,4.77366]
[1777696583932,20.22,78277.66,326.0,-0.76113,0.00099,4.78176]
[1777696589974,20.22,78277.67,326.0,-0.76119,0.00099,4.78111]
[1777696594215,20.21,78277.71,326.0,-0.76173,0.001,4.76348]
[1777696594315,20.21,78277.71,326.0,-0.76174,0.001,4.76335]
[1777696603065,20.2,78278.14,326.0,-0.76141,0.001,4.76702]
[1777696605079,20.2,78278.59,326.0,-0.76098,0.001,4.77172]
[1777696611121,20.2,78278.57,326.0,-0.76107,0.001,4.77077]
[1777696616156,20.19,78278.27,326.0,-0.76142,0.001,4.76688]
[1777696616809,20.19,78278.27,326.0,-0.76142,0.001,4.76688]
[1777696617163,20.19,78278.24,326.0,-0.76146,0.001,4.76643]
[1777696622198,20.18,78278.27,326.0,-0.76149,0.001,4.76618]
[1777696627233,20.18,78278.31,326.0,-0.7615,0.001,4.76604]
[1777696632268,20.17,78278.42,326.0,-0.76144,0.001,4.76668]
[1777696635436,20.17,78278.42,326.0,-0.76144,0.001,4.76668]
[1777696635642,20.17,78278.42,326.0,-0.76144,0.001,4.76668]
[1777696635667,20.17,78278.42,326.0,-0.76147,0.001,4.76633]
[1777696636297,20.17,78274.78,326.0,-0.7651,0.00099,4.72608]
[1777696638311,20.17,78274.2,326.0,-0.76569,0.00099,4.71951]
[1777696646367,20.17,78274.35,326.0,-0.76559,0.00099,4.72064]
[1777696653248,20.16,78274.12,326.0,-0.76584,0.00099,4.71789]
[1777696659458,20.16,78274.01,326.0,-0.76655,0.00099,4.69829]
[1777696664493,20.16,78273.94,326.0,-0.76664,0.00099,4.69727]
[1777696669527,20.16,78273.87,326.0,-0.76673,0.00099,4.69624]
[1777696671542,20.15,78274.2,326.0,-0.76645,0.00099,4.69941]
[1777696676577,20.14,78274.15,326.0,-0.76661,0.00099,4.69759]
[1777696681630,20.13,78274.26,326.0,-0.76661,0.00099,4.69757]
[1777696686647,20.12,78274.15,326.0,-0.76683,0.00099,4.69511]
[1777696688773,20.12,78274.08,326.0,-0.76693,0.00099,4.69408]
[1777696688829,20.12,78274.08,326.0,-0.76693,0.00099,4.69408]
[1777696688857,20.12,78273.73,326.0,-0.76729,0.00099,4.68993]
[1777696688880,20.12,78273.73,326.0,-0.76729,0.00099,4.68993]
[1777696689500,20.12,78273.73,326.0,-0.76729,0.00099,4.68993]
[1777696689668,20.11,78262.73,326.0,-0.77807,0.00096,4.56571]
[1777696690675,20.11,78262.37,326.0,-0.77842,0.00096,4.56149]
[1777696695710,20.11,78262.35,326.0,-0.77849,0.00096,4.56071]
[1777696698132,20.11,78262.38,326.0,-0.77848,0.00096,4.56082]
[1777696698732,20.11,78261.26,326.0,-0.77957,0.00096,4.54793]
[1777696699391,20.11,78261.26,326.0,-0.77957,0.00096,4.54793]
[1777696699402,20.11,78261.26,326.0,-0.77957,0.00096,4.54793]
[1777696699503,20.11,78261.26,326.0,-0.77957,0.00096,4.54793]
[1777696699739,20.11,78261.29,326.0,-0.77955,0.00096,4.54816]
[1777696700746,20.11,78264.12,326.0,-0.77683,0.00097,4.5803]
[1777696701128,20.11,78264.12,326.0,-0.77683,0.00097,4.5803]
[1777696701433,20.11,78264.12,326.0,-0.77683,0.00097,4.5803]
[1777696701753,20.11,78265.13,326.0,-0.77586,0.00097,4.59167]
[1777696702895,20.1,78266.38,326.0,-0.77465,0.00097,4.60571]
[1777696703767,20.1,78266.72,326.0,-0.77434,0.00097,4.60941]
[1777696704773,20.1,78266.61,326.0,-0.77446,0.00097,4.608]
[1777696705781,20.1,78266.75,326.0,-0.77433,0.00097,4.60942]
[1777696706789,20.1,78266.57,326.0,-0.77452,0.00097,4.60722]
[1777696707795,20.1,78266.72,326.0,-0.77439,0.00097,4.60875]
[1777696708802,20.1,78266.96,326.0,-0.77417,0.00097,4.61131]
[1777696709809,20.1,78266.65,326.0,-0.77449,0.00097,4.60764]
[1777696712830,20.09,78266.74,326.0,-0.77501,0.00098,4.59022]
[1777696713837,20.09,78267.89,326.0,-0.7739,0.00098,4.60309]
[1777696718872,20.08,78268.6,326.0,-0.77327,0.00098,4.61032]
[1777696727934,20.07,78268.31,326.0,-0.7737,0.00098,4.60536]
[1777696731962,20.07,78268.72,326.0,-0.77336,0.00098,4.60935]
[1777696734984,20.06,78268.41,326.0,-0.7737,0.00098,4.60534]
[1777696736998,20.06,78268.23,326.0,-0.77391,0.00098,4.60298]
[1777696741027,20.06,78268.05,326.0,-0.77414,0.00098,4.60031]
[1777696746062,20.05,78267.94,326.0,-0.77432,0.00098,4.59827]
[1777696747799,20.05,78268.11,326.0,-0.77416,0.00098,4.60005]
[1777696748795,20.05,78268.11,326.0,-0.77416,0.00098,4.60005]
[1777696748909,20.05,78268.11,326.0,-0.77416,0.00098,4.60005]
[1777696749025,20.05,78268.11,326.0,-0.77418,0.00098,4.59989]
[1777696749082,20.05,78265.8,326.0,-0.77645,0.00097,4.57348]
[1777696750090,20.04,78263.9,326.0,-0.7783,0.00097,4.55167]
[1777696756132,20.05,78263.38,326.0,-0.77876,0.00097,4.54632]
[1777696761167,20.05,78263.38,326.0,-0.77872,0.00097,4.5468]
[1777696766203,20.06,78263.92,326.0,-0.77815,0.00097,4.55344]
[1777696772574,20.06,78263.96,326.0,-0.77808,0.00097,4.55425]
[1777696772681,20.06,78263.96,326.0,-0.77808,0.00097,4.55425]
[1777696772730,20.06,78263.96,326.0,-0.77808,0.00097,4.55425]
[1777696772774,20.06,78263.96,326.0,-0.77864,0.00097,4.53638]
[1777696773253,20.06,78260.55,326.0,-0.78193,0.00096,4.49741]
[1777696778287,20.07,78260.08,326.0,-0.78224,0.00096,4.49366]
[1777696779246,20.07,78260.08,326.0,-0.78224,0.00096,4.49366]
[1777696779295,20.08,78259.03,326.0,-0.78322,0.00096,4.48196]
[1777696781309,20.08,78258.88,326.0,-0.78329,0.00096,4.481]
[1777696782012,20.08,78258.88,326.0,-0.78329,0.00096,4.481]
[1777696782763,20.08,78258.88,326.0,-0.78329,0.00096,4.481]
[1777696782865,20.08,78258.95,326.0,-0.7832,0.00096,4.4822]
[1777696783323,20.09,78258.23,326.0,-0.78385,0.00096,4.47429]
[1777696789365,20.1,78258.37,326.0,-0.78363,0.00096,4.47702]
[1777696794400,20.1,78258.61,326.0,-0.78332,0.00096,4.48068]
[1777696795407,20.1,78258.25,326.0,-0.78365,0.00096,4.47672]
[1777696798910,20.11,78258.09,326.0,-0.78377,0.00096,4.47524]
[1777696798919,20.11,78258.09,326.0,-0.78377,0.00096,4.47524]
[1777696798961,20.11,78257.95,326.0,-0.78389,0.00095,4.47381]
[1777696799027,20.11,78257.95,326.0,-0.78389,0.00095,4.47381]
[1777696799948,20.11,78242.22,326.0,-0.79859,0.00092,4.291]
[1777696800553,20.11,78242.22,326.0,-0.79859,0.00092,4.291]
[1777696800645,20.11,78240.63,326.0,-0.80001,0.00091,4.27273]
[1777696801591,20.11,78240.63,326.0,-0.80001,0.00091,4.27273]
[1777696801690,20.11,78241.04,326.0,-0.7996,0.00091,4.278]
[1777696805328,20.12,78240.7,326.0,-0.79981,0.00091,4.27536]
[1777696805477,20.13,78240.61,326.0,-0.79985,0.00091,4.27475]
[1777696809267,20.13,78240.48,326.0,-0.79992,0.00091,4.27387]
[1777696815007,20.14,78239.96,326.0,-0.80028,0.00091,4.26918]
[1777696815546,20.14,78240.36,326.0,-0.7999,0.00091,4.27409]
[1777696816554,20.14,78239.88,326.0,-0.80032,0.00091,4.26865]
[1777696819195,20.15,78239.83,326.0,-0.80034,0.00091,4.26848]
[1777696819570,20.15,78239.83,326.0,-0.80034,0.00091,4.26848]
[1777696819651,20.15,78239.83,326.0,-0.80034,0.00091,4.26848]
[1777696819817,20.15,78239.83,326.0,-0.80034,0.00091,4.26848]
[1777696819918,20.15,78193.97,326.0,-0.83939,0.00079,3.72049]
[1777696820088,20.15,78193.97,326.0,-0.83939,0.00079,3.72049]
[1777696820582,20.15,78193.84,326.0,-0.83944,0.00079,3.71981]
[1777696822873,20.16,78196.06,326.0,-0.83757,0.0008,3.74803]
[1777696823602,20.16,78197.56,326.0,-0.83632,0.0008,3.76692]
[1777696827733,20.18,78196.99,326.0,-0.83661,0.0008,3.76243]
[1777696827975,20.18,78196.99,326.0,-0.83661,0.0008,3.76243]
[1777696828331,20.18,78196.95,326.0,-0.83659,0.0008,3.76275]
[1777696828638,20.19,78193.38,326.0,-0.83938,0.00079,3.72059]
[1777696829645,20.19,78196.18,326.0,-0.8371,0.0008,3.75513]
[1777696835686,20.22,78195.95,326.0,-0.83757,0.0008,3.73871]
[1777696839038,20.23,78197.22,326.0,-0.83639,0.0008,3.7564]
[1777696844750,20.26,78197.24,326.0,-0.83606,0.0008,3.76135]
[1777696848778,20.28,78196.45,326.0,-0.83648,0.0008,3.75501]
[1777696851917,20.28,78197.16,326.0,-0.8358,0.0008,3.76508]
[1777696852018,20.29,78197.3,326.0,-0.83564,0.0008,3.76752]
[1777696852057,20.29,78197.3,326.0,-0.83564,0.0008,3.76752]
[1777696852807,20.29,78203.07,326.0,-0.83092,0.00082,3.83729]
[1777696853814,20.3,78204.96,326.0,-0.82933,0.00082,3.86052]
[1777696860021,20.31,78205.27,326.0,-0.8289,0.00082,3.86667]
[1777696860284,20.32,78205.37,326.0,-0.82874,0.00082,3.86907]
[1777696865900,20.34,78204.95,326.0,-0.82883,0.00082,3.86763]
[1777696870935,20.36,78204.59,326.0,-0.82893,0.00082,3.8663]
[1777696871897,20.36,78204.59,326.0,-0.82893,0.00082,3.8663]
[1777696872627,20.36,78205.2,326.0,-0.82838,0.00082,3.87415]
[1777696872949,20.36,78210.16,326.0,-0.82424,0.00083,3.9337]
[1777696874963,20.37,78210.82,326.0,-0.82361,0.00084,3.94259]
[1777696875970,20.37,78210.89,326.0,-0.82352,0.00084,3.9439]
[1777696876074,20.37,78210.89,326.0,-0.82352,0.00084,3.9439]
[1777696876977,20.37,78210.76,326.0,-0.82359,0.00084,3.94283]
[1777696877984,20.38,78210.82,326.0,-0.82351,0.00084,3.94401]
[1777696878991,20.38,78211.66,326.0,-0.82277,0.00084,3.95444]
[1777696879998,20.38,78211.95,326.0,-0.8225,0.00084,3.95835]
[1777696881005,20.39,78212.08,326.0,-0.82236,0.00084,3.96034]
[1777696882012,20.39,78212.29,326.0,-0.82215,0.00084,3.96327]
[1777696883018,20.39,78212.18,326.0,-0.82221,0.00084,3.96241]
[1777696884238,20.39,78212.18,326.0,-0.82218,0.00084,3.96285]
[1777696885033,20.4,78211.75,326.0,-0.82251,0.00084,3.95819]
[1777696886040,20.4,78211.85,326.0,-0.82239,0.00084,3.95982]
[1777696889061,20.41,78212.69,326.0,-0.8216,0.00084,3.97108]
[1777696890068,20.41,78212.0,326.0,-0.82214,0.00084,3.96335]
[1777696892082,20.41,78211.87,326.0,-0.8228,0.00084,3.94415]
[1777696893089,20.42,78211.66,326.0,-0.82296,0.00084,3.94189]
[1777696894096,20.42,78211.9,326.0,-0.82273,0.00084,3.94518]
[1777696895103,20.42,78212.54,326.0,-0.82219,0.00084,3.95276]
[1777696896110,20.42,78212.68,326.0,-0.82204,0.00084,3.95485]
[1777696898124,20.42,78213.08,326.0,-0.82166,0.00084,3.96022]
[1777696901145,20.43,78213.23,326.0,-0.82146,0.00084,3.96304]
[1777696903384,20.43,78213.35,326.0,-0.82134,0.00084,3.96465]
[1777696903744,20.43,78213.35,326.0,-0.82134,0.00084,3.96465]
[1777696903845,20.43,78213.26,326.0,-0.8214,0.00084,3.96378]
[1777696904166,20.43,78215.03,326.0,-0.8199,0.00085,3.98488]
[1777696909859,20.44,78215.04,326.0,-0.81978,0.00085,3.98654]
[1777696909923,20.45,78218.4,326.0,-0.81687,0.00085,4.02679]
[1777696910208,20.45,78218.85,326.0,-0.81644,0.00086,4.03268]
[1777696912223,20.46,78218.92,326.0,-0.81625,0.00086,4.03533]
[1777696913230,20.47,78218.8,326.0,-0.81629,0.00086,4.03483]
[1777696914237,20.47,78218.97,326.0,-0.81608,0.00086,4.03774]
[1777696915244,20.48,78219.07,326.0,-0.81592,0.00086,4.03981]
[1777696916251,20.49,78218.92,326.0,-0.81599,0.00086,4.03895]
[1777696917258,20.49,78219.03,326.0,-0.81583,0.00086,4.04114]
[1777696918265,20.49,78218.28,326.0,-0.81643,0.00085,4.03291]
[1777696923301,20.51,78217.8,326.0,-0.8166,0.00085,4.03051]
[1777696925315,20.52,78218.46,326.0,-0.81599,0.00085,4.03885]
[1777696926322,20.52,78219.47,326.0,-0.81511,0.00086,4.05099]
[1777696928336,20.53,78219.76,326.0,-0.81479,0.00086,4.05526]
[1777696929343,20.53,78219.5,326.0,-0.815,0.00086,4.05249]
[1777696930349,20.53,78219.38,326.0,-0.81508,0.00086,4.05136]
[1777696931475,20.53,78219.56,326.0,-0.8149,0.00086,4.05374]
[1777696936391,20.54,78219.93,326.0,-0.81449,0.00086,4.05944]
[1777696939413,20.55,78220.17,326.0,-0.8142,0.00086,4.06336]
[1777696941427,20.55,78220.48,326.0,-0.81387,0.00086,4.06782]
[1777696943441,20.56,78220.8,326.0,-0.81356,0.00086,4.07206]
[1777696945455,20.56,78221.4,326.0,-0.81301,0.00086,4.07956]
[1777696950490,20.57,78221.27,326.0,-0.81303,0.00086,4.07922]
[1777696952273,20.57,78221.32,326.0,-0.81358,0.00086,4.06154]
[1777696952596,20.57,78221.32,326.0,-0.81358,0.00086,4.06154]
[1777696952975,20.57,78222.21,326.0,-0.81279,0.00086,4.07216]
[1777696954521,20.57,78223.18,326.0,-0.81192,0.00087,4.08393]
[1777696956535,20.57,78224.57,326.0,-0.81068,0.00087,4.10056]
[1777696958669,20.58,78224.39,326.0,-0.81082,0.00087,4.09867]
[1777696960563,20.58,78225.54,326.0,-0.80978,0.00087,4.11266]
[1777696965932,20.58,78225.57,326.0,-0.80969,0.00087,4.11376]
[1777696971640,20.59,78226.36,326.0,-0.8089,0.00087,4.12426]
[1777696972647,20.59,78225.84,326.0,-0.80934,0.00087,4.1184]
[1777696975668,20.6,78226.48,326.0,-0.80874,0.00087,4.12639]
[1777696976675,20.6,78225.93,326.0,-0.80921,0.00087,4.12018]
[1777696978689,20.6,78228.94,326.0,-0.80655,0.00088,4.15544]
[1777696979696,20.61,78231.72,326.0,-0.80404,0.00089,4.18827]
[1777696981710,20.61,78229.96,326.0,-0.80552,0.00088,4.16894]
[1777696982717,20.62,78229.77,326.0,-0.80566,0.00088,4.1671]
[1777696987752,20.63,78229.89,326.0,-0.80542,0.00088,4.17025]
[1777696992786,20.64,78229.89,326.0,-0.80528,0.00088,4.172]
[1777696993794,20.64,78229.6,326.0,-0.80551,0.00088,4.16901]
[1777696995808,20.65,78229.77,326.0,-0.80531,0.00088,4.17167]
[1777696996815,20.65,78229.55,326.0,-0.80548,0.00088,4.16948]
[1777696998705,20.65,78229.62,326.0,-0.80539,0.00088,4.17064]
[1777696999155,20.65,78229.94,326.0,-0.80508,0.00088,4.17468]
[1777696999719,20.65,78229.94,326.0,-0.80508,0.00088,4.17468]
[1777697000039,20.65,78230.26,326.0,-0.80477,0.00088,4.17871]
[1777697003863,20.67,78230.55,326.0,-0.80434,0.00088,4.1843]
[1777697006885,20.68,78230.82,326.0,-0.80396,0.00088,4.18929]
[1777697008899,20.69,78230.01,326.0,-0.80458,0.00088,4.18122]
[1777697012928,20.71,78230.39,326.0,-0.80468,0.00088,4.16932]
[1777697013935,20.71,78229.76,326.0,-0.80518,0.00088,4.16272]
[1777697017963,20.72,78229.52,326.0,-0.80529,0.00088,4.16135]
[1777697019176,20.72,78229.73,326.0,-0.80509,0.00088,4.16388]
[1777697019977,20.72,78230.06,326.0,-0.80479,0.00088,4.16779]
[1777697020983,20.72,78229.81,326.0,-0.805,0.00088,4.16503]
[1777697022998,20.72,78229.41,326.0,-0.80534,0.00088,4.16066]
[1777697024006,20.72,78229.63,326.0,-0.80514,0.00088,4.16331]
[1777697028033,20.73,78229.35,326.0,-0.80535,0.00088,4.16055]
[1777697034075,20.73,78229.38,326.0,-0.80527,0.00088,4.16161]
[1777697039666,20.73,78229.52,326.0,-0.80512,0.00088,4.16345]
[1777697040117,20.74,78224.82,326.0,-0.8092,0.00087,4.10982]
[1777697042131,20.74,78221.57,326.0,-0.81199,0.00086,4.07259]
[1777697047166,20.75,78221.57,326.0,-0.8119,0.00086,4.0737]
[1777697052201,20.75,78221.67,326.0,-0.81173,0.00086,4.07598]
[1777697053207,20.75,78222.94,326.0,-0.81062,0.00086,4.09086]
[1777697058243,20.76,78222.42,326.0,-0.81099,0.00086,4.08587]
[1777697063278,20.77,78222.51,326.0,-0.81082,0.00086,4.08813]
[1777697068313,20.78,78222.65,326.0,-0.81063,0.00086,4.09074]
[1777697075075,20.78,78222.47,326.0,-0.81076,0.00086,4.08905]
[1777697075176,20.78,78222.59,326.0,-0.8112,0.00086,4.07267]
[1777697080239,20.79,78222.67,326.0,-0.81106,0.00086,4.07463]
[1777697085432,20.8,78222.57,326.0,-0.81105,0.00086,4.07472]
[1777697090466,20.8,78222.36,326.0,-0.81115,0.00086,4.07331]
[1777697095502,20.81,78222.89,326.0,-0.81062,0.00086,4.08044]
[1777697101544,20.82,78223.21,326.0,-0.81026,0.00086,4.08526]
[1777697107907,20.82,78223.32,326.0,-0.8101,0.00086,4.08727]
[1777697108593,20.83,78229.91,326.0,-0.80431,0.00088,4.16333]
[1777697109600,20.83,78229.53,326.0,-0.80464,0.00088,4.15907]
[1777697111089,20.83,78229.2,326.0,-0.80492,0.00088,4.15539]
[1777697111614,20.83,78229.56,326.0,-0.8046,0.00088,4.1596]
[1777697113628,20.83,78229.25,326.0,-0.80486,0.00088,4.15624]
[1777697114635,20.83,78229.6,326.0,-0.80454,0.00088,4.16034]
[1777697118662,20.83,78229.28,326.0,-0.8048,0.00088,4.15705]
[1777697120677,20.83,78230.3,326.0,-0.80388,0.00088,4.16889]
[1777697121684,20.84,78229.3,326.0,-0.80476,0.00088,4.15755]
[1777697122691,20.84,78229.49,326.0,-0.80458,0.00088,4.15981]
[1777697125712,20.84,78229.0,326.0,-0.80499,0.00088,4.15449]
[1777697127037,20.84,78229.66,326.0,-0.8044,0.00088,4.16213]
[1777697127726,20.84,78229.29,326.0,-0.80472,0.00088,4.158]
[1777697128733,20.84,78228.78,326.0,-0.80516,0.00088,4.15227]
[1777697129739,20.84,78229.03,326.0,-0.80494,0.00088,4.15523]
[1777697136502,20.84,78229.03,326.0,-0.80494,0.00088,4.15523]
[1777697143290,20.85,78229.06,326.0,-0.80544,0.00088,4.13806]
[1777697143838,20.85,78227.28,326.0,-0.80697,0.00087,4.11805]
[1777697144845,20.85,78226.04,326.0,-0.80804,0.00087,4.10399]
[1777697145852,20.85,78225.23,326.0,-0.80874,0.00087,4.09487]
[1777697150886,20.86,78225.36,326.0,-0.80856,0.00087,4.0972]
[1777697157936,20.87,78225.46,326.0,-0.80839,0.00087,4.09948]
[1777697163978,20.87,78225.85,326.0,-0.80797,0.00087,4.1049]
[1777697169013,20.87,78225.34,326.0,-0.80847,0.00087,4.09845]
[1777697174048,20.86,78224.01,326.0,-0.80966,0.00087,4.08268]
[1777697175377,20.86,78224.01,326.0,-0.80966,0.00087,4.08268]
[1777697175415,20.86,78224.01,326.0,-0.80966,0.00087,4.08268]
[1777697175588,20.86,78224.01,326.0,-0.80966,0.00087,4.08268]
[1777697175900,20.86,78224.01,326.0,-0.80966,0.00087,4.08268]
[1777697175951,20.86,78224.01,326.0,-0.80966,0.00087,4.08268]
[1777697176317,20.86,78224.01,326.0,-0.80966,0.00087,4.08268]
[1777697176318,20.86,78224.01,326.0,-0.80966,0.00087,4.08268]
[1777697176062,20.86,78186.45,326.0,-0.8405,0.00077,3.64736]
[1777697176531,20.86,78186.45,326.0,-0.8405,0.00077,3.64736]
[1777697177069,20.87,78180.72,326.0,-0.84486,0.00076,3.58119]
[1777697179083,20.87,78182.51,326.0,-0.84343,0.00077,3.603]
[1777697181124,20.87,78182.76,326.0,-0.8432,0.00077,3.60651]
[1777697181190,20.88,78185.04,326.0,-0.84141,0.00077,3.63363]
[1777697181531,20.88,78185.04,326.0,-0.84141,0.00077,3.63363]
[1777697182104,20.88,78190.75,326.0,-0.83693,0.00079,3.70061]
[1777697185125,20.89,78191.58,326.0,-0.83619,0.00079,3.71161]
[1777697191918,20.89,78191.58,326.0,-0.83614,0.00079,3.71223]
[1777697197211,20.9,78191.43,326.0,-0.8368,0.00079,3.69299]
[1777697202246,20.91,78191.42,326.0,-0.83675,0.00079,3.69373]
[1777697204260,20.91,78192.16,326.0,-0.83614,0.00079,3.70267]
[1777697204999,20.91,78192.16,326.0,-0.83614,0.00079,3.70267]
[1777697205002,20.91,78192.16,326.0,-0.83614,0.00079,3.70267]
[1777697205343,20.91,78192.16,326.0,-0.83614,0.00079,3.70267]
[1777697205363,20.91,78192.16,326.0,-0.83614,0.00079,3.70267]
[1777697205391,20.91,78181.78,326.0,-0.84419,0.00076,3.58224]
[1777697205578,20.91,78181.78,326.0,-0.84419,0.00076,3.58224]
[1777697206057,20.91,78181.78,326.0,-0.84419,0.00076,3.58224]
[1777697206060,20.91,78181.78,326.0,-0.84419,0.00076,3.58224]
[1777697206388,20.91,78165.18,326.0,-0.85649,0.00072,3.39022]
[1777697207281,20.91,78172.12,326.0,-0.85138,0.00074,3.4712]
[1777697207429,20.91,78172.12,326.0,-0.85138,0.00074,3.4712]
[1777697208288,20.92,78172.48,326.0,-0.85106,0.00074,3.47624]
[1777697213323,20.93,78174.58,326.0,-0.84933,0.00075,3.5032]
[1777697215337,20.94,78171.02,326.0,-0.85191,0.00074,3.46285]
[1777697216343,20.94,78169.85,326.0,-0.85274,0.00073,3.44974]
[1777697218543,20.95,78169.89,326.0,-0.85265,0.00073,3.4512]
[1777697219365,20.95,78168.18,326.0,-0.85387,0.00073,3.43193]
[1777697224401,20.96,78166.32,326.0,-0.85506,0.00073,3.41306]
[1777697226166,20.97,78166.76,326.0,-0.8547,0.00073,3.41868]
[1777697226414,20.97,78170.74,326.0,-0.85176,0.00074,3.46522]
[1777697227420,20.97,78172.88,326.0,-0.85014,0.00074,3.4905]
[1777697228428,20.98,78174.11,326.0,-0.8492,0.00074,3.5052]
[1777697231187,20.98,78173.92,326.0,-0.84926,0.00074,3.50427]
[1777697231203,20.98,78173.92,326.0,-0.84926,0.00074,3.50427]
[1777697231287,20.98,78173.92,326.0,-0.84926,0.00074,3.50427]
[1777697231449,20.98,78159.45,326.0,-0.85977,0.00071,3.33731]
[1777697231932,20.98,78159.45,326.0,-0.85977,0.00071,3.33731]
[1777697232086,20.98,78159.45,326.0,-0.85977,0.00071,3.33731]
[1777697232186,20.98,78159.45,326.0,-0.85977,0.00071,3.33731]
[1777697232313,20.98,78159.45,326.0,-0.85977,0.00071,3.33731]
[1777697232357,20.98,78159.45,326.0,-0.85974,0.00071,3.33775]
[1777697232519,20.98,78159.45,326.0,-0.85974,0.00071,3.33775]
[1777697232579,20.99,78146.14,326.0,-0.86895,0.00068,3.18553]
[1777697233485,20.99,78145.59,326.0,-0.86929,0.00068,3.17977]
[1777697241228,21.01,78146.16,326.0,-0.86869,0.00068,3.18987]
[1777697241318,21.02,78146.84,326.0,-0.86807,0.00068,3.20029]
[1777697241520,21.03,78150.46,326.0,-0.86554,0.00069,3.24246]
[1777697243403,21.03,78153.2,326.0,-0.8636,0.00069,3.27459]
[1777697246850,21.04,78153.48,326.0,-0.86327,0.00069,3.28001]
[1777697246856,21.04,78153.48,326.0,-0.86327,0.00069,3.28001]
[1777697247032,21.04,78153.48,326.0,-0.86327,0.00069,3.28001]
[1777697247269,21.04,78153.48,326.0,-0.86327,0.00069,3.28001]
[1777697247423,21.05,78153.6,326.0,-0.86315,0.0007,3.28212]
[1777697247860,21.05,78153.6,326.0,-0.86315,0.0007,3.28212]
[1777697247869,21.05,78153.6,326.0,-0.86315,0.0007,3.28212]
[1777697248216,21.05,78125.4,326.0,-0.88176,0.00063,2.96369]
[1777697249236,21.06,78135.6,326.0,-0.87516,0.00065,3.0794]
[1777697249576,21.06,78137.92,326.0,-0.87358,0.00066,3.10665]
[1777697251094,21.07,78138.64,326.0,-0.87367,0.00066,3.09716]
[1777697251854,21.07,78140.97,326.0,-0.87207,0.00066,3.12449]
[1777697254611,21.09,78141.73,326.0,-0.87139,0.00067,3.1359]
[1777697257632,21.1,78140.76,326.0,-0.87187,0.00066,3.12774]
[1777697258482,21.1,78140.76,326.0,-0.87187,0.00066,3.12774]
[1777697258639,21.11,78141.75,326.0,-0.87116,0.00067,3.13988]
[1777697265688,21.14,78141.89,326.0,-0.87068,0.00067,3.1479]
[1777697270574,21.15,78141.92,326.0,-0.87056,0.00067,3.15005]
[1777697270723,21.16,78143.65,326.0,-0.8693,0.00067,3.17133]
[1777697272171,21.16,78143.65,326.0,-0.8693,0.00067,3.17133]
[1777697273153,21.16,78145.96,326.0,-0.86776,0.00068,3.1971]
[1777697279081,21.16,78146.44,326.0,-0.86745,0.00068,3.20233]
[1777697279085,21.16,78146.44,326.0,-0.86745,0.00068,3.20233]
[1777697280045,21.16,78146.37,326.0,-0.8675,0.00068,3.2015]
[1777697280430,21.16,78146.37,326.0,-0.8675,0.00068,3.2015]
[1777697280439,21.15,78150.61,326.0,-0.8646,0.00069,3.24959]
[1777697281132,21.15,78152.11,326.0,-0.86357,0.00069,3.26655]
[1777697283814,21.15,78153.34,326.0,-0.86274,0.0007,3.28018]
[1777697286835,21.15,78154.74,326.0,-0.86179,0.0007,3.29571]
[1777697287841,21.15,78157.13,326.0,-0.86013,0.0007,3.32281]
[1777697289466,21.15,78157.13,326.0,-0.86013,0.0007,3.32281]
[1777697289164,21.15,78159.4,326.0,-0.85853,0.00071,3.34853]
[1777697291869,21.14,78160.63,326.0,-0.8577,0.00071,3.3619]
[1777697292877,21.14,78163.47,326.0,-0.85568,0.00072,3.39415]
[1777697294828,21.14,78163.72,326.0,-0.85552,0.00072,3.39673]
[1777697294891,21.14,78164.88,326.0,-0.8547,0.00072,3.40973]
[1777697295518,21.14,78164.88,326.0,-0.8547,0.00072,3.40973]
[1777697295898,21.14,78167.37,326.0,-0.85291,0.00073,3.43797]
[1777697296905,21.14,78168.46,326.0,-0.85214,0.00073,3.45013]
[1777697298445,21.14,78168.46,326.0,-0.85214,0.00073,3.45013]
[1777697298919,21.13,78173.72,326.0,-0.8483,0.00074,3.50982]
[1777697299926,21.13,78176.91,326.0,-0.84594,0.00075,3.54618]
[1777697300932,21.13,78178.0,326.0,-0.84514,0.00075,3.55838]
[1777697302947,21.13,78179.69,326.0,-0.84391,0.00076,3.57712]
[1777697307982,21.11,78179.68,326.0,-0.84403,0.00076,3.5752]
[1777697309177,21.11,78181.05,326.0,-0.84302,0.00076,3.5906]
[1777697311158,21.11,78181.13,326.0,-0.84298,0.00076,3.59115]
[1777697312012,21.11,78174.96,326.0,-0.84832,0.00075,3.50052]
[1777697313019,21.1,78173.26,326.0,-0.8496,0.00074,3.48071]
[1777697318054,21.1,78173.53,326.0,-0.84948,0.00074,3.4826]
[1777697323089,21.09,78174.28,326.0,-0.849,0.00075,3.49]
[1777697328927,21.09,78174.1,326.0,-0.84917,0.00074,3.48742]
[1777697330097,21.08,78174.1,326.0,-0.84923,0.00074,3.48643]
[1777697331145,21.08,78171.66,326.0,-0.85107,0.00074,3.45785]
[1777697334166,21.08,78170.77,326.0,-0.85177,0.00074,3.44699]
[1777697336547,21.08,78171.46,326.0,-0.85128,0.00074,3.45473]
[1777697341421,21.07,78174.64,326.0,-0.84892,0.00075,3.49129]
[1777697344236,21.08,78169.13,326.0,-0.85295,0.00073,3.42857]
[1777697348264,21.08,78171.38,326.0,-0.85123,0.00074,3.45544]
[1777697349270,21.09,78173.21,326.0,-0.84986,0.00074,3.47676]
[1777697352292,21.09,78177.98,326.0,-0.84626,0.00075,3.53213]
[1777697354331,21.09,78178.67,326.0,-0.84573,0.00076,3.54024]
[1777697356320,21.09,78180.06,326.0,-0.84464,0.00076,3.55669]
[1777697358173,21.09,78180.47,326.0,-0.84432,0.00076,3.56154]
[1777697358339,21.09,78184.54,326.0,-0.8412,0.00077,3.60854]
[1777697359345,21.09,78187.56,326.0,-0.83886,0.00078,3.64338]
[1777697361359,21.09,78188.8,326.0,-0.83789,0.00078,3.65769]
[1777697363439,21.09,78189.22,326.0,-0.83756,0.00078,3.66253]
[1777697364381,21.09,78190.28,326.0,-0.83673,0.00078,3.67473]
[1777697365387,21.09,78191.13,326.0,-0.83607,0.00079,3.68449]
[1777697368256,21.09,78191.43,326.0,-0.83584,0.00079,3.68788]
[1777697368409,21.09,78190.01,326.0,-0.83695,0.00078,3.67149]
[1777697369415,21.09,78187.16,326.0,-0.83918,0.00078,3.63866]
[1777697370422,21.09,78185.78,326.0,-0.84025,0.00077,3.62279]
[1777697371289,21.09,78185.78,326.0,-0.84025,0.00077,3.62279]
[1777697371429,21.09,78186.98,326.0,-0.83995,0.00078,3.61772]
[1777697372437,21.09,78190.9,326.0,-0.83689,0.00079,3.66289]
[1777697377473,21.09,78191.29,326.0,-0.83658,0.00079,3.66739]
[1777697383514,21.09,78191.35,326.0,-0.83655,0.00079,3.66789]
[1777697390564,21.09,78191.12,326.0,-0.83673,0.00079,3.66515]
[1777697392579,21.09,78190.27,326.0,-0.8374,0.00078,3.65535]
[1777697398727,21.09,78190.56,326.0,-0.83717,0.00078,3.65871]
[1777697399629,21.09,78193.33,326.0,-0.83499,0.00079,3.69061]
[1777697400638,21.09,78193.33,326.0,-0.83499,0.00079,3.69061]
[1777697400680,21.09,78194.15,326.0,-0.83434,0.00079,3.70001]
[1777697403648,21.09,78194.15,326.0,-0.83434,0.00079,3.70001]
[1777697409178,21.07,78194.3,326.0,-0.83442,0.00079,3.69889]
[1777697414735,21.05,78194.58,326.0,-0.83443,0.00079,3.69873]
[1777697420777,21.04,78194.73,326.0,-0.83451,0.0008,3.69754]
[1777697428833,21.01,78194.77,326.0,-0.83475,0.0008,3.69412]
[1777697434874,21.0,78195.65,326.0,-0.83489,0.0008,3.68243]
[1777697442932,20.97,78195.98,326.0,-0.83489,0.0008,3.68243]
[1777697447967,20.96,78195.94,326.0,-0.83509,0.0008,3.67959]
[1777697453002,20.95,78196.14,326.0,-0.83509,0.0008,3.67954]
[1777697453744,20.95,78196.14,326.0,-0.83509,0.0008,3.67954]
[1777697453778,20.95,78196.14,326.0,-0.83509,0.0008,3.67954]
[1777697454009,20.94,78191.3,326.0,-0.83896,0.00079,3.62294]
[1777697455016,20.94,78188.0,326.0,-0.84157,0.00078,3.58424]
[1777697460050,20.93,78188.02,326.0,-0.84168,0.00078,3.58267]
[1777697461058,20.93,78188.02,326.0,-0.84168,0.00078,3.58267]
[1777697461097,20.93,78188.02,326.0,-0.84168,0.00078,3.58267]
[1777697461493,20.93,78188.02,326.0,-0.84168,0.00078,3.58267]
[1777697461518,20.93,78187.89,326.0,-0.8418,0.00078,3.5808]
[1777697461754,20.93,78187.89,326.0,-0.8418,0.00078,3.5808]
[1777697461883,20.93,78187.89,326.0,-0.8418,0.00078,3.5808]
[1777697462356,20.93,78187.89,326.0,-0.8418,0.00078,3.5808]
[1777697462386,20.93,78187.89,326.0,-0.8418,0.00078,3.5808]
[1777697462649,20.93,78148.52,326.0,-0.87052,0.00068,3.12615]
[1777697463421,20.93,78146.2,326.0,-0.87209,0.00067,3.09978]
[1777697465677,20.93,78144.86,326.0,-0.87298,0.00067,3.08477]
[1777697472137,20.93,78145.13,326.0,-0.87274,0.00067,3.08887]
[1777697477172,20.94,78144.82,326.0,-0.8729,0.00067,3.08604]
[1777697483817,20.94,78144.78,326.0,-0.8729,0.00067,3.08601]
[1777697484600,20.94,78144.78,326.0,-0.8729,0.00067,3.08601]
[1777697484688,20.94,78146.81,326.0,-0.8715,0.00068,3.10969]
[1777697485575,20.94,78150.38,326.0,-0.86907,0.00068,3.15054]
[1777697486235,20.94,78152.24,326.0,-0.86779,0.00069,3.17187]
[1777697487912,20.94,78152.13,326.0,-0.86786,0.00069,3.17063]
[1777697489256,20.94,78157.09,326.0,-0.86441,0.0007,3.22752]
[1777697489720,20.94,78157.09,326.0,-0.86441,0.0007,3.22752]
[1777697489723,20.94,78157.09,326.0,-0.86441,0.0007,3.22752]
[1777697490262,20.94,78160.61,326.0,-0.86191,0.00071,3.2682]
[1777697494291,20.94,78162.23,326.0,-0.8614,0.00071,3.26776]
[1777697497312,20.94,78159.6,326.0,-0.86329,0.00071,3.23717]
[1777697498319,20.94,78158.26,326.0,-0.86424,0.0007,3.2217]
[1777697500333,20.94,78155.98,326.0,-0.86585,0.0007,3.19545]
[1777697505368,20.94,78155.99,326.0,-0.86584,0.0007,3.1955]
[1777697509474,20.94,78155.59,326.0,-0.86613,0.0007,3.19089]
[1777697509816,20.94,78155.59,326.0,-0.86613,0.0007,3.19088]
[1777697510403,20.94,78158.28,326.0,-0.86424,0.0007,3.22174]
[1777697515437,20.94,78157.99,326.0,-0.86446,0.0007,3.21817]
[1777697519466,20.94,78157.02,326.0,-0.86515,0.0007,3.20686]
[1777697522487,20.94,78160.83,326.0,-0.86247,0.00071,3.25055]
[1777697524681,20.94,78160.03,326.0,-0.86305,0.00071,3.24117]
[1777697529995,20.93,78159.93,326.0,-0.86314,0.00071,3.23965]
[1777697530544,20.93,78160.67,326.0,-0.86262,0.00071,3.24809]
[1777697535579,20.93,78160.97,326.0,-0.86243,0.00071,3.25112]
[1777697540614,20.93,78160.73,326.0,-0.86263,0.00071,3.24795]
[1777697545649,20.93,78160.69,326.0,-0.86268,0.00071,3.2471]
[1777697550684,20.93,78160.7,326.0,-0.8627,0.00071,3.24683]
[1777697551691,20.93,78160.73,326.0,-0.86333,0.00071,3.22809]
[1777697556726,20.92,78160.93,326.0,-0.8632,0.00071,3.23009]
[1777697561761,20.92,78160.82,326.0,-0.8633,0.00071,3.22854]
[1777697566796,20.92,78160.64,326.0,-0.86344,0.00071,3.2262]
[1777697572798,20.92,78160.56,326.0,-0.86351,0.00071,3.22512]
[1777697573847,20.92,78161.3,326.0,-0.863,0.00071,3.23339]
[1777697578881,20.92,78160.9,326.0,-0.8633,0.00071,3.2285]
[1777697585412,20.92,78160.99,326.0,-0.86325,0.00071,3.22937]
[1777697585930,20.92,78164.48,326.0,-0.86077,0.00072,3.26936]
[1777697587821,20.91,78168.67,326.0,-0.85774,0.00073,3.31762]
[1777697587947,20.91,78169.43,326.0,-0.85719,0.00073,3.32624]
[1777697590967,20.91,78172.12,326.0,-0.85525,0.00074,3.35681]
[1777697596003,20.9,78172.02,326.0,-0.85539,0.00074,3.35457]
[1777697597846,20.9,78172.18,326.0,-0.85529,0.00074,3.35621]
[1777697598016,20.9,78174.15,326.0,-0.85384,0.00074,3.37882]
[1777697601039,20.9,78175.86,326.0,-0.85262,0.00075,3.3979]
[1777697605718,20.9,78176.07,326.0,-0.85246,0.00075,3.40033]
[1777697606073,20.9,78177.69,326.0,-0.85128,0.00075,3.41858]
[1777697609094,20.89,78175.25,326.0,-0.85316,0.00075,3.38941]
[1777697610102,20.89,78176.01,326.0,-0.85261,0.00075,3.39798]
[1777697616144,20.88,78175.5,326.0,-0.8537,0.00075,3.37205]
[1777697621179,20.89,78175.42,326.0,-0.85366,0.00075,3.3727]
[1777697627206,20.9,78175.58,326.0,-0.85346,0.00075,3.37581]
[1777697633263,20.91,78175.97,326.0,-0.85299,0.00075,3.38297]
[1777697641319,20.93,78175.94,326.0,-0.85285,0.00075,3.38524]
[1777697649588,20.93,78175.91,326.0,-0.85285,0.00075,3.38522]
[1777697654578,20.95,78175.91,326.0,-0.85264,0.00075,3.38847]
[1777697655609,20.95,78175.91,326.0,-0.8526,0.00075,3.38911]
[1777697662466,20.97,78175.96,326.0,-0.85239,0.00075,3.39222]
[1777697668508,20.98,78175.78,326.0,-0.85241,0.00075,3.39201]
[1777697673542,20.99,78176.9,326.0,-0.85212,0.00075,3.38732]
[1777697686634,21.01,78177.34,326.0,-0.85153,0.00075,3.39637]
[1777697695700,21.02,78177.58,326.0,-0.85118,0.00075,3.40175]
[1777697700736,21.03,78177.66,326.0,-0.85103,0.00075,3.40409]
[1777697707785,21.04,78177.57,326.0,-0.85097,0.00075,3.40502]
[1777697713827,21.05,78177.64,326.0,-0.8508,0.00075,3.4075]
[1777697714836,21.05,78179.89,326.0,-0.84909,0.00076,3.4337]
[1777697715843,21.06,78184.04,326.0,-0.8459,0.00077,3.48181]
[1777697717857,21.06,78184.79,326.0,-0.8453,0.00077,3.49087]
[1777697723899,21.06,78184.79,326.0,-0.84523,0.00077,3.49182]
[1777697727927,21.07,78188.16,326.0,-0.84258,0.00078,3.5313]
[1777697731955,21.07,78188.29,326.0,-0.8431,0.00078,3.51401]
[1777697737997,21.07,78188.56,326.0,-0.84284,0.00078,3.51796]
[1777697743032,21.08,78189.09,326.0,-0.84239,0.00078,3.52462]
[1777697747608,21.08,78189.05,326.0,-0.8424,0.00078,3.52449]
[1777697747641,21.08,78191.27,326.0,-0.84065,0.00079,3.55018]
[1777697748067,21.08,78192.63,326.0,-0.83957,0.00079,3.56593]
[1777697753101,21.08,78193.11,326.0,-0.83917,0.00079,3.57174]
[1777697758993,21.08,78193.47,326.0,-0.83887,0.00079,3.57612]
[1777697764180,21.09,78192.35,326.0,-0.83974,0.00079,3.56348]
[1777697767838,21.09,78192.4,326.0,-0.83969,0.00079,3.56423]
[1777697768208,21.09,78185.87,326.0,-0.84478,0.00077,3.48918]
[1777697770222,21.09,78184.55,326.0,-0.84577,0.00077,3.47436]
[1777697771229,21.09,78187.51,326.0,-0.84347,0.00078,3.50865]
[1777697772235,21.09,78189.18,326.0,-0.84215,0.00078,3.52804]
[1777697774250,21.09,78189.84,326.0,-0.84162,0.00078,3.53589]
[1777697779285,21.1,78189.84,326.0,-0.84158,0.00078,3.53649]
[1777697783370,21.1,78189.51,326.0,-0.84181,0.00078,3.53304]
[1777697786334,21.1,78191.18,326.0,-0.84047,0.00079,3.55272]
[1777697794390,21.11,78191.21,326.0,-0.84106,0.00079,3.53449]
[1777697799425,21.11,78191.32,326.0,-0.84094,0.00079,3.53629]
[1777697804460,21.11,78191.52,326.0,-0.84074,0.00079,3.53914]
[1777697805467,21.11,78190.83,326.0,-0.84128,0.00079,3.5313]
[1777697810071,21.11,78190.79,326.0,-0.84129,0.00079,3.53117]
[1777697810502,21.12,78188.44,326.0,-0.84311,0.00078,3.50436]
[1777697813277,21.12,78188.17,326.0,-0.8433,0.00078,3.50155]
[1777697813336,21.12,78188.17,326.0,-0.8433,0.00078,3.50155]
[1777697813523,21.12,78184.33,326.0,-0.84626,0.00077,3.45755]
[1777697814530,21.12,78180.76,326.0,-0.849,0.00076,3.41641]
[1777697815537,21.12,78179.68,326.0,-0.84981,0.00076,3.40421]
[1777697816544,21.12,78178.41,326.0,-0.85077,0.00075,3.38959]
[1777697817050,21.12,78178.41,326.0,-0.85077,0.00075,3.38959]
[1777697818960,21.12,78178.49,326.0,-0.85071,0.00075,3.39049]
[1777697824600,21.13,78178.48,326.0,-0.85064,0.00075,3.39154]
[1777697829635,21.13,78179.45,326.0,-0.84982,0.00076,3.40398]
[1777697831240,21.13,78179.61,326.0,-0.84968,0.00076,3.40607]
[1777697836684,21.14,78179.31,326.0,-0.84982,0.00076,3.40404]
[1777697841719,21.15,78179.58,326.0,-0.84953,0.00076,3.40833]
[1777697843733,21.15,78181.19,326.0,-0.84828,0.00076,3.42726]
[1777697844568,21.15,78181.19,326.0,-0.84828,0.00076,3.42726]
[1777697844594,21.15,78181.19,326.0,-0.84828,0.00076,3.42726]
[1777697844914,21.15,78181.19,326.0,-0.84828,0.00076,3.42726]
[1777697844982,21.15,78181.19,326.0,-0.84828,0.00076,3.42726]
[1777697845069,21.15,78170.03,326.0,-0.85661,0.00073,3.29962]
[1777697845784,21.15,78170.03,326.0,-0.85661,0.00073,3.29962]
[1777697845869,21.15,78170.03,326.0,-0.85661,0.00073,3.29962]
[1777697845905,21.15,78154.11,326.0,-0.86797,0.00069,3.11815]
[1777697846843,21.15,78154.11,326.0,-0.86797,0.00069,3.11815]
[1777697846891,21.15,78145.44,326.0,-0.87389,0.00067,3.0203]
[1777697849537,21.16,78145.26,326.0,-0.87397,0.00067,3.01892]
[1777697849712,21.16,78145.26,326.0,-0.87397,0.00067,3.01892]
[1777697849713,21.16,78145.26,326.0,-0.87397,0.00067,3.01892]
[1777697850076,21.16,78148.46,326.0,-0.8718,0.00068,3.05514]
[1777697850782,21.16,78152.35,326.0,-0.86913,0.00069,3.0992]
[1777697851789,21.16,78154.1,326.0,-0.86857,0.00069,3.09987]
[1777697856825,21.17,78154.49,326.0,-0.8682,0.00069,3.10591]
[1777697860642,21.17,78154.69,326.0,-0.868,0.00069,3.10913]
[1777697865889,21.18,78155.13,326.0,-0.86758,0.0007,3.11599]
[1777697870925,21.19,78154.64,326.0,-0.86784,0.00069,3.11173]
[1777697871740,21.19,78154.64,326.0,-0.86784,0.00069,3.11173]
[1777697871743,21.19,78154.64,326.0,-0.86784,0.00069,3.11173]
[1777697871767,21.19,78154.64,326.0,-0.86784,0.00069,3.11173]
[1777697871932,21.19,78153.7,326.0,-0.86849,0.00069,3.10114]
[1777697872108,21.19,78153.7,326.0,-0.86849,0.00069,3.10114]
[1777697872939,21.19,78151.82,326.0,-0.86979,0.00069,3.07996]
[1777697873946,21.19,78150.39,326.0,-0.87076,0.00068,3.06391]
[1777697878981,21.2,78150.96,326.0,-0.87026,0.00069,3.07224]
[1777697885028,21.21,78150.71,326.0,-0.87029,0.00068,3.07162]
[1777697890063,21.22,78152.05,326.0,-0.86926,0.00069,3.08855]
[1777697891056,21.22,78152.05,326.0,-0.86926,0.00069,3.08855]
[1777697892077,21.23,78154.79,326.0,-0.86732,0.00069,3.12017]
[1777697893084,21.23,78156.21,326.0,-0.86631,0.0007,3.13656]
[1777697894826,21.23,78155.68,326.0,-0.86666,0.0007,3.13086]
[1777697895098,21.23,78157.39,326.0,-0.86545,0.0007,3.15047]
[1777697896105,21.23,78158.22,326.0,-0.86485,0.0007,3.16015]
[1777697900133,21.24,78158.87,326.0,-0.86432,0.00071,3.16876]
[1777697902147,21.24,78161.16,326.0,-0.86264,0.00071,3.1955]
[1777697903154,21.25,78163.2,326.0,-0.86115,0.00072,3.21919]
[1777697908189,21.26,78164.12,326.0,-0.86033,0.00072,3.23223]
[1777697911210,21.27,78164.59,326.0,-0.86057,0.00072,3.21962]
[1777697914233,21.27,78164.63,326.0,-0.86048,0.00072,3.22101]
[1777697920851,21.29,78164.57,326.0,-0.86034,0.00072,3.22321]
[1777697921004,21.29,78166.16,326.0,-0.85916,0.00072,3.24171]
[1777697926317,21.31,78165.7,326.0,-0.85932,0.00072,3.2392]
[1777697929338,21.32,78166.47,326.0,-0.85868,0.00072,3.24928]
[1777697933366,21.33,78165.67,326.0,-0.85914,0.00072,3.24198]
[1777697938401,21.34,78165.69,326.0,-0.85898,0.00072,3.24443]
[1777697943436,21.35,78166.26,326.0,-0.85843,0.00072,3.25307]
[1777697948471,21.36,78167.92,326.0,-0.85709,0.00073,3.27397]
[1777697949478,21.37,78169.4,326.0,-0.85598,0.00073,3.29112]
[1777697951492,21.37,78170.52,326.0,-0.85511,0.00073,3.30454]
[1777697953506,21.37,78171.29,326.0,-0.8545,0.00074,3.31396]
[1777697959115,21.38,78171.55,326.0,-0.85422,0.00074,3.31824]
[1777697962574,21.39,78172.33,326.0,-0.8536,0.00074,3.32785]
[1777697968611,21.38,78172.41,326.0,-0.85365,0.00074,3.32697]
[1777697975660,21.37,78172.12,326.0,-0.85465,0.00074,3.30257]
[1777697984723,21.35,78172.5,326.0,-0.8545,0.00074,3.30485]
[1777697987743,21.35,78173.28,326.0,-0.85397,0.00074,3.31302]
[1777697996293,21.35,78173.6,326.0,-0.85376,0.00074,3.31617]
[1777698000750,21.34,78172.47,326.0,-0.85474,0.00074,3.30122]
[1777698005870,21.33,78171.73,326.0,-0.85538,0.00074,3.29134]
[1777698009898,21.32,78170.33,326.0,-0.85647,0.00073,3.27464]
[1777698010904,21.32,78169.16,326.0,-0.85733,0.00073,3.26118]
[1777698011911,21.32,78168.39,326.0,-0.85791,0.00073,3.25229]
[1777698013926,21.32,78169.37,326.0,-0.85721,0.00073,3.26309]
[1777698014933,21.32,78171.2,326.0,-0.85588,0.00074,3.28368]
[1777698016947,21.32,78170.36,326.0,-0.85652,0.00073,3.27376]
[1777698020974,21.31,78171.06,326.0,-0.85606,0.00074,3.28096]
[1777698026010,21.31,78168.28,326.0,-0.85815,0.00073,3.24848]
[1777698031045,21.3,78167.95,326.0,-0.85911,0.00073,3.22455]
[1777698036081,21.3,78167.55,326.0,-0.85945,0.00073,3.21938]
[1777698037034,21.3,78167.55,326.0,-0.85945,0.00073,3.21938]
[1777698037087,21.3,78164.74,326.0,-0.86148,0.00072,3.18743]
[1777698038093,21.3,78161.9,326.0,-0.86352,0.00071,3.15523]
[1777698039100,21.3,78159.68,326.0,-0.8651,0.00071,3.13012]
[1777698042122,21.3,78158.65,326.0,-0.86582,0.0007,3.11851]
[1777698047158,21.31,78158.59,326.0,-0.86575,0.0007,3.11968]
[1777698052193,21.32,78158.29,326.0,-0.86577,0.0007,3.11929]
[1777698055575,21.33,78157.88,326.0,-0.86595,0.0007,3.11645]
[1777698055636,21.33,78157.88,326.0,-0.86595,0.0007,3.11645]
[1777698056221,21.34,78155.58,326.0,-0.86752,0.0007,3.09118]
[1777698061256,21.35,78155.51,326.0,-0.86738,0.0007,3.09352]
[1777698066111,21.35,78155.58,326.0,-0.86732,0.0007,3.09438]
[1777698071326,21.36,78155.55,326.0,-0.86733,0.0007,3.09429]
[1777698075354,21.36,78154.55,326.0,-0.86802,0.00069,3.08319]
[1777698078227,21.36,78154.35,326.0,-0.86815,0.00069,3.08099]
[1777698078307,21.36,78154.35,326.0,-0.86815,0.00069,3.08099]
[1777698078525,21.36,78154.39,326.0,-0.86812,0.00069,3.08153]
[1777698078558,21.36,78152.56,326.0,-0.86938,0.00069,3.06106]
[1777698079322,21.36,78152.56,326.0,-0.86938,0.00069,3.06106]
[1777698079864,21.36,78150.0,326.0,-0.87113,0.00068,3.03248]
[1777698086431,21.37,78149.89,326.0,-0.87109,0.00068,3.03314]
[1777698089928,21.37,78149.89,326.0,-0.87104,0.00068,3.03391]
[1777698090029,21.37,78149.81,326.0,-0.87108,0.00068,3.0334]
[1777698092474,21.38,78149.75,326.0,-0.87175,0.00068,3.01396]
[1777698100530,21.38,78149.46,326.0,-0.87188,0.00068,3.01177]
[1777698101343,21.38,78149.46,326.0,-0.87188,0.00068,3.01177]
[1777698101537,21.38,78149.59,326.0,-0.87178,0.00068,3.01335]
[1777698107579,21.39,78149.65,326.0,-0.8717,0.00068,3.01479]
[1777698112613,21.39,78149.46,326.0,-0.87179,0.00068,3.01332]
[1777698113356,21.39,78149.46,326.0,-0.87179,0.00068,3.01332]
[1777698113621,21.39,78149.6,326.0,-0.87168,0.00068,3.01501]
[1777698118656,21.4,78149.28,326.0,-0.87186,0.00068,3.01207]
[1777698123691,21.4,78149.19,326.0,-0.87188,0.00068,3.01171]
[1777698125705,21.4,78148.19,326.0,-0.87255,0.00068,3.00083]
[1777698130739,21.41,78148.13,326.0,-0.87254,0.00068,3.00087]
[1777698131853,21.41,78148.13,326.0,-0.87254,0.00068,3.00087]
[1777698131857,21.41,78148.13,326.0,-0.87254,0.00068,3.00087]
[1777698132047,21.41,78147.38,326.0,-0.87304,0.00068,2.99267]
[1777698132754,21.41,78154.02,326.0,-0.86849,0.00069,3.06692]
[1777698133761,21.41,78155.79,326.0,-0.86726,0.0007,3.08679]
[1777698137789,21.41,78154.62,326.0,-0.86806,0.00069,3.0738]
[1777698142824,21.41,78155.62,326.0,-0.86736,0.0007,3.08521]
[1777698147859,21.41,78155.55,326.0,-0.8674,0.0007,3.08457]
[1777698152893,21.41,78155.41,326.0,-0.86816,0.0007,3.06366]
[1777698157929,21.41,78154.93,326.0,-0.86848,0.00069,3.05855]
[1777698163503,21.41,78155.43,326.0,-0.86811,0.0007,3.06438]
[1777698169441,21.41,78155.32,326.0,-0.86817,0.0007,3.06343]
[1777698173035,21.41,78156.4,326.0,-0.86742,0.0007,3.07545]
[1777698177205,21.41,78157.07,326.0,-0.86705,0.0007,3.08146]
[1777698181243,21.41,78156.57,326.0,-0.8674,0.0007,3.07593]
[1777698182098,21.41,78158.0,326.0,-0.86639,0.0007,3.09208]
[1777698184111,21.41,78158.95,326.0,-0.86572,0.0007,3.10277]
[1777698185353,21.41,78158.95,326.0,-0.86572,0.0007,3.10277]
[1777698185398,21.41,78159.62,326.0,-0.86524,0.00071,3.11029]
[1777698185438,21.41,78159.62,326.0,-0.86524,0.00071,3.11029]
[1777698185527,21.41,78159.62,326.0,-0.86524,0.00071,3.11029]
[1777698186417,21.41,78159.62,326.0,-0.86524,0.00071,3.11029]
[1777698186126,21.41,78153.54,326.0,-0.86949,0.00069,3.04219]
[1777698187132,21.41,78149.68,326.0,-0.87213,0.00068,2.9992]
[1777698190154,21.41,78148.98,326.0,-0.87258,0.00068,2.99187]
[1777698194901,21.41,78149.0,326.0,-0.87253,0.00068,2.99272]
[1777698194914,21.41,78149.0,326.0,-0.87253,0.00068,2.99272]
[1777698195189,21.41,78154.66,326.0,-0.86863,0.00069,3.05603]
[1777698196099,21.41,78154.66,326.0,-0.86863,0.00069,3.05603]
[1777698196196,21.42,78156.34,326.0,-0.86746,0.0007,3.07489]
[1777698197203,21.42,78159.03,326.0,-0.86557,0.0007,3.10508]
[1777698198210,21.42,78161.04,326.0,-0.86415,0.00071,3.12764]
[1777698201231,21.41,78161.8,326.0,-0.86362,0.00071,3.13608]
[1777698206266,21.41,78163.59,326.0,-0.86235,0.00072,3.15601]
[1777698212314,21.41,78164.16,326.0,-0.86265,0.00072,3.14241]
[1777698215335,21.41,78162.91,326.0,-0.86356,0.00071,3.12818]
[1777698222384,21.41,78163.07,326.0,-0.86345,0.00071,3.12977]
[1777698226412,21.41,78160.09,326.0,-0.86558,0.00071,3.09617]
[1777698231447,21.41,78160.14,326.0,-0.86554,0.00071,3.09675]
[1777698232776,21.41,78159.83,326.0,-0.86576,0.00071,3.09328]
[1777698232797,21.41,78159.83,326.0,-0.86576,0.00071,3.09328]
[1777698232829,21.41,78159.83,326.0,-0.86576,0.00071,3.09328]
[1777698233461,21.41,78145.79,326.0,-0.87543,0.00067,2.93662]
[1777698233890,21.41,78145.79,326.0,-0.87543,0.00067,2.93662]
[1777698234468,21.41,78142.16,326.0,-0.87783,0.00066,2.89678]
[1777698235475,21.41,78142.07,326.0,-0.87785,0.00066,2.89635]
[1777698240510,21.42,78141.66,326.0,-0.87804,0.00066,2.89328]
[1777698243531,21.43,78143.03,326.0,-0.87708,0.00066,2.90928]
[1777698244485,21.43,78143.03,326.0,-0.87708,0.00066,2.90928]
[1777698249753,21.44,78143.19,326.0,-0.87687,0.00066,2.91266]
[1777698249854,21.44,78141.17,326.0,-0.8782,0.00066,2.89061]
[1777698255615,21.45,78140.95,326.0,-0.87824,0.00066,2.88992]
[1777698260650,21.45,78140.95,326.0,-0.87815,0.00066,2.89136]
[1777698265689,21.46,78141.25,326.0,-0.87787,0.00066,2.89606]
[1777698270725,21.47,78141.23,326.0,-0.8778,0.00066,2.89721]
[1777698271732,21.47,78141.2,326.0,-0.87848,0.00066,2.87771]
[1777698275759,21.48,78140.44,326.0,-0.87891,0.00066,2.87049]
[1777698276518,21.48,78140.44,326.0,-0.87891,0.00066,2.87049]
[1777698277774,21.48,78141.58,326.0,-0.87812,0.00066,2.88364]
[1777698284823,21.49,78142.12,326.0,-0.87765,0.00066,2.89151]
[1777698289858,21.5,78142.13,326.0,-0.87756,0.00066,2.89297]
[1777698295900,21.51,78142.09,326.0,-0.87749,0.00066,2.89413]
[1777698300935,21.51,78141.62,326.0,-0.87772,0.00066,2.89029]
[1777698303956,21.52,78139.94,326.0,-0.87878,0.00066,2.87264]
[1777698308991,21.53,78139.7,326.0,-0.87885,0.00066,2.87147]
[1777698313018,21.53,78140.44,326.0,-0.87829,0.00066,2.88075]
[1777698318048,21.54,78140.66,326.0,-0.87808,0.00066,2.88428]
[1777698318680,21.54,78140.48,326.0,-0.87818,0.00066,2.88257]
[1777698319492,21.54,78140.48,326.0,-0.87818,0.00066,2.88257]
[1777698319434,21.54,78156.57,326.0,-0.86725,0.0007,3.06082]
[1777698320481,21.54,78160.29,326.0,-0.86463,0.00071,3.10231]
[1777698320562,21.54,78160.29,326.0,-0.86463,0.00071,3.10231]
[1777698321075,21.54,78163.83,326.0,-0.86211,0.00072,3.14183]
[1777698323465,21.54,78162.84,326.0,-0.86281,0.00071,3.13095]
[1777698325840,21.54,78162.77,326.0,-0.86287,0.00071,3.13002]
[1777698326050,21.54,78162.77,326.0,-0.86287,0.00071,3.13002]
[1777698326110,21.54,78160.27,326.0,-0.86465,0.00071,3.10203]
[1777698328008,21.54,78160.0,326.0,-0.86484,0.00071,3.09899]
[1777698328012,21.54,78160.0,326.0,-0.86484,0.00071,3.09899]
[1777698328124,21.54,78156.63,326.0,-0.86721,0.0007,3.0614]
[1777698330137,21.54,78154.99,326.0,-0.86835,0.00069,3.04321]
[1777698331145,21.54,78154.92,326.0,-0.86908,0.00069,3.02284]
[1777698336179,21.54,78155.07,326.0,-0.86896,0.00069,3.02483]
[1777698341216,21.55,78155.22,326.0,-0.86883,0.00069,3.02683]
[1777698344561,21.55,78155.34,326.0,-0.86874,0.0007,3.02829]
[1777698345556,21.55,78157.59,326.0,-0.86717,0.0007,3.05343]
[1777698346251,21.55,78159.47,326.0,-0.86584,0.00071,3.0744]
[1777698346588,21.55,78159.47,326.0,-0.86584,0.00071,3.0744]
[1777698352293,21.55,78161.37,326.0,-0.8645,0.00071,3.09555]
[1777698352594,21.55,78161.37,326.0,-0.8645,0.00071,3.09555]
[1777698358575,21.55,78161.27,326.0,-0.86458,0.00071,3.09432]
[1777698360348,21.55,78164.62,326.0,-0.86219,0.00072,3.13167]
[1777698361355,21.55,78166.02,326.0,-0.86119,0.00072,3.14726]
[1777698362363,21.54,78164.62,326.0,-0.8622,0.00072,3.1315]
[1777698363370,21.54,78162.04,326.0,-0.86405,0.00071,3.1026]
[1777698368405,21.54,78161.83,326.0,-0.86421,0.00071,3.10011]
[1777698370418,21.54,78163.11,326.0,-0.8633,0.00071,3.11435]
[1777698371426,21.54,78163.93,326.0,-0.86272,0.00072,3.12347]
[1777698375453,21.54,78164.74,326.0,-0.86215,0.00072,3.13227]
[1777698379482,21.54,78165.63,326.0,-0.86153,0.00072,3.14195]
[1777698380948,21.54,78165.77,326.0,-0.86143,0.00072,3.14344]
[1777698381496,21.54,78167.82,326.0,-0.85995,0.00073,3.16632]
[1777698382502,21.54,78169.6,326.0,-0.85866,0.00073,3.18616]
[1777698390559,21.53,78170.18,326.0,-0.85831,0.00073,3.19154]
[1777698392573,21.53,78170.27,326.0,-0.85896,0.00073,3.17248]
[1777698394586,21.53,78170.96,326.0,-0.85847,0.00073,3.17999]
[1777698395594,21.53,78172.19,326.0,-0.85757,0.00074,3.19367]
[1777698398614,21.53,78173.03,326.0,-0.85698,0.00074,3.20269]
[1777698399618,21.53,78173.03,326.0,-0.85698,0.00074,3.20269]
[1777698407546,21.52,78174.2,326.0,-0.85618,0.00074,3.21476]
[1777698407679,21.52,78176.52,326.0,-0.85448,0.00075,3.24052]
[1777698411564,21.51,78177.22,326.0,-0.854,0.00075,3.24761]
[1777698412714,21.51,78175.44,326.0,-0.85535,0.00075,3.22737]
[1777698418756,21.5,78175.15,326.0,-0.85565,0.00075,3.22282]
[1777698428826,21.49,78175.15,326.0,-0.85577,0.00075,3.22106]
[1777698433861,21.49,78175.19,326.0,-0.8558,0.00075,3.22063]
[1777698441917,21.48,78175.12,326.0,-0.85594,0.00074,3.21845]
[1777698443931,21.48,78173.28,326.0,-0.85733,0.00074,3.19739]
[1777698449973,21.47,78172.79,326.0,-0.85775,0.00074,3.19105]
[1777698451987,21.47,78172.8,326.0,-0.85846,0.00074,3.17104]
[1777698457575,21.47,78173.13,326.0,-0.85824,0.00074,3.17438]
[1777698459580,21.47,78174.06,326.0,-0.85757,0.00074,3.18449]
[1777698462057,21.46,78172.79,326.0,-0.85855,0.00074,3.16967]
[1777698469692,21.46,78172.95,326.0,-0.85845,0.00074,3.17114]
[1777698471120,21.46,78173.65,326.0,-0.85798,0.00074,3.17835]
[1777698478575,21.46,78173.65,326.0,-0.85798,0.00074,3.17835]
[1777698484211,21.45,78179.27,326.0,-0.85388,0.00076,3.24016]
[1777698484747,21.45,78179.27,326.0,-0.85388,0.00076,3.24016]
[1777698484748,21.45,78179.27,326.0,-0.85388,0.00076,3.24016]
[1777698485679,21.45,78182.5,326.0,-0.85144,0.00076,3.27646]
[1777698491260,21.44,78182.16,326.0,-0.8518,0.00076,3.27115]
[1777698493274,21.44,78183.91,326.0,-0.85049,0.00077,3.29048]
[1777698498308,21.43,78183.58,326.0,-0.85083,0.00077,3.28547]
[1777698503344,21.42,78183.84,326.0,-0.85072,0.00077,3.28715]
[1777698508379,21.41,78183.96,326.0,-0.85071,0.00077,3.28725]
[1777698511399,21.41,78184.01,326.0,-0.85143,0.00077,3.26712]
[1777698516579,21.4,78183.98,326.0,-0.85151,0.00077,3.26585]
[1777698522574,21.4,78183.93,326.0,-0.85165,0.00077,3.26393]
[1777698528519,21.39,78184.27,326.0,-0.85149,0.00077,3.26621]
[1777698534561,21.38,78184.36,326.0,-0.85151,0.00077,3.2659]
[1777698539595,21.37,78184.47,326.0,-0.8515,0.00077,3.26605]
[1777698544601,21.36,78184.42,326.0,-0.85162,0.00077,3.26438]
[1777698549666,21.36,78184.51,326.0,-0.85162,0.00077,3.26432]
[1777698554702,21.35,78184.51,326.0,-0.85169,0.00077,3.26324]
[1777698562580,21.35,78184.64,326.0,-0.85164,0.00077,3.26408]
[1777698567794,21.34,78184.53,326.0,-0.85187,0.00077,3.26071]
[1777698570815,21.33,78185.28,326.0,-0.85133,0.00077,3.2686]
[1777698571821,21.33,78185.38,326.0,-0.85198,0.00077,3.24953]
[1777698576857,21.32,78185.67,326.0,-0.85182,0.00077,3.25183]
[1777698580440,21.32,78185.7,326.0,-0.85183,0.00077,3.25177]
[1777698581847,21.32,78181.1,326.0,-0.85537,0.00076,3.19911]
[1777698581959,21.32,78181.1,326.0,-0.85537,0.00076,3.19911]
[1777698582559,21.32,78181.1,326.0,-0.85537,0.00076,3.19911]
[1777698582568,21.32,78178.8,326.0,-0.85714,0.00075,3.17267]
[1777698583093,21.32,78178.8,326.0,-0.85714,0.00075,3.17267]
[1777698583402,21.32,78178.8,326.0,-0.85714,0.00075,3.17267]
[1777698583428,21.32,78178.8,326.0,-0.85714,0.00075,3.17267]
[1777698583754,21.32,78178.8,326.0,-0.85714,0.00075,3.17267]
[1777698583844,21.32,78167.79,326.0,-0.86527,0.00072,3.04807]
[1777698584674,21.32,78167.79,326.0,-0.86527,0.00072,3.04807]
[1777698584772,21.32,78158.6,326.0,-0.8718,0.0007,2.9449]
[1777698585156,21.32,78152.57,326.0,-0.87596,0.00068,2.87781]
[1777698585920,21.32,78148.76,326.0,-0.87853,0.00067,2.8357]
[1777698587092,21.32,78146.26,326.0,-0.88019,0.00067,2.80829]
[1777698592969,21.33,78146.19,326.0,-0.88015,0.00067,2.80892]
[1777698598337,21.33,78145.88,326.0,-0.88031,0.00067,2.80633]
[1777698600019,21.34,78145.14,326.0,-0.88076,0.00066,2.79877]
[1777698605054,21.34,78145.12,326.0,-0.88071,0.00066,2.79961]
[1777698610089,21.35,78145.16,326.0,-0.88062,0.00066,2.8011]
[1777698615520,21.35,78145.15,326.0,-0.88058,0.00066,2.80181]
[1777698615621,21.35,78145.58,326.0,-0.88028,0.00067,2.80676]
[1777698616132,21.35,78152.16,326.0,-0.87583,0.00068,2.87984]
[1777698617139,21.36,78156.86,326.0,-0.87259,0.00069,2.93227]
[1777698619985,21.36,78156.82,326.0,-0.87262,0.00069,2.93186]
[1777698621831,21.36,78156.04,326.0,-0.87315,0.00069,2.92319]
[1777698623181,21.36,78156.73,326.0,-0.87267,0.00069,2.93094]
[1777698625942,21.36,78156.6,326.0,-0.87276,0.00069,2.92951]
[1777698627060,21.36,78157.06,326.0,-0.87243,0.0007,2.93477]
[1777698627104,21.36,78157.06,326.0,-0.87243,0.0007,2.93477]
[1777698627125,21.36,78157.06,326.0,-0.87243,0.0007,2.93477]
[1777698627506,21.36,78157.06,326.0,-0.87243,0.0007,2.93477]
[1777698627686,21.36,78157.06,326.0,-0.87243,0.0007,2.93477]
[1777698627710,21.36,78157.06,326.0,-0.87243,0.0007,2.93477]
[1777698627746,21.36,78152.52,326.0,-0.87556,0.00068,2.88425]
[1777698628288,21.36,78152.52,326.0,-0.87556,0.00068,2.88425]
[1777698628295,21.36,78152.52,326.0,-0.87556,0.00068,2.88425]
[1777698628594,21.36,78106.36,326.0,-0.90437,0.00057,2.38572]
[1777698629341,21.36,78100.74,326.0,-0.90747,0.00055,2.32825]
[1777698634429,21.38,78100.46,326.0,-0.90811,0.00055,2.30959]
[1777698640369,21.4,78101.14,326.0,-0.90748,0.00055,2.32127]
[1777698640395,21.41,78102.15,326.0,-0.90688,0.00056,2.33235]
[1777698641852,21.41,78102.15,326.0,-0.90688,0.00056,2.33235]
[1777698641873,21.41,78103.16,326.0,-0.90629,0.00056,2.34344]
[1777698642464,21.41,78103.16,326.0,-0.90629,0.00056,2.34344]
[1777698642797,21.41,78104.23,326.0,-0.90565,0.00056,2.35515]
[1777698648366,21.43,78104.01,326.0,-0.90557,0.00056,2.3566]
[1777698655415,21.46,78103.85,326.0,-0.90536,0.00056,2.36051]
[1777698665485,21.51,78104.79,326.0,-0.90437,0.00056,2.37871]
[1777698666492,21.51,78105.39,326.0,-0.90399,0.00057,2.38575]
[1777698668506,21.52,78106.06,326.0,-0.90352,0.00057,2.39431]
[1777698669513,21.52,78107.43,326.0,-0.90269,0.00057,2.40933]
[1777698673541,21.54,78106.73,326.0,-0.90292,0.00057,2.40513]
[1777698678576,21.56,78106.86,326.0,-0.90264,0.00057,2.41033]
[1777698680206,21.56,78106.72,326.0,-0.90268,0.00057,2.40964]
[1777698680590,21.57,78111.13,326.0,-0.9001,0.00058,2.45634]
[1777698681931,21.57,78115.21,326.0,-0.89767,0.00059,2.49983]
[1777698682604,21.58,78116.04,326.0,-0.89714,0.00059,2.5092]
[1777698684128,21.58,78116.18,326.0,-0.89703,0.00059,2.51128]
[1777698684870,21.58,78117.08,326.0,-0.89646,0.0006,2.52138]
[1777698685627,21.58,78117.68,326.0,-0.89607,0.0006,2.5283]
[1777698688228,21.59,78118.04,326.0,-0.89579,0.0006,2.53325]
[1777698688458,21.59,78118.04,326.0,-0.89579,0.0006,2.53325]
[1777698688478,21.59,78118.04,326.0,-0.89579,0.0006,2.53325]
[1777698688648,21.59,78107.92,326.0,-0.90168,0.00057,2.42773]
[1777698689330,21.59,78107.92,326.0,-0.90168,0.00057,2.42773]
[1777698689655,21.6,78099.13,326.0,-0.90658,0.00055,2.3378]
[1777698690662,21.6,78097.13,326.0,-0.90764,0.00055,2.31825]
[1777698691669,21.61,78097.1,326.0,-0.90826,0.00055,2.29988]
[1777698692207,21.61,78097.1,326.0,-0.90826,0.00055,2.29988]
[1777698700732,21.63,78096.99,326.0,-0.90807,0.00055,2.30334]
[1777698703753,21.64,78091.55,326.0,-0.91093,0.00053,2.2497]
[1777698704760,21.64,78092.85,326.0,-0.91018,0.00054,2.26379]
[1777698707781,21.66,78092.15,326.0,-0.9104,0.00054,2.25968]
[1777698713063,21.68,78091.74,326.0,-0.91046,0.00053,2.25851]
[1777698715838,21.7,78095.72,326.0,-0.90806,0.00054,2.30358]
[1777698715984,21.7,78095.72,326.0,-0.90806,0.00054,2.30358]
[1777698716844,21.71,78097.73,326.0,-0.90691,0.00055,2.32489]
[1777698721880,21.73,78100.78,326.0,-0.90498,0.00056,2.36034]
[1777698722887,21.73,78102.26,326.0,-0.90411,0.00056,2.37636]
[1777698723894,21.74,78103.28,326.0,-0.90349,0.00056,2.38763]
[1777698724901,21.74,78104.08,326.0,-0.903,0.00057,2.39664]
[1777698725598,21.74,78104.08,326.0,-0.903,0.00057,2.39664]
[1777698725909,21.75,78104.07,326.0,-0.90296,0.00057,2.39731]
[1777698730944,21.77,78104.65,326.0,-0.90242,0.00057,2.40701]
[1777698731284,21.77,78104.65,326.0,-0.90242,0.00057,2.40701]
[1777698731951,21.77,78106.24,326.0,-0.90148,0.00057,2.42414]
[1777698732958,21.77,78107.3,326.0,-0.90083,0.00057,2.43582]
[1777698737994,21.79,78109.58,326.0,-0.89932,0.00058,2.46287]
[1777698746051,21.82,78111.8,326.0,-0.89774,0.00059,2.49107]
[1777698750331,21.83,78111.56,326.0,-0.89774,0.00058,2.491]
[1777698752224,21.84,78111.56,326.0,-0.89771,0.00059,2.4916]
[1777698752249,21.84,78111.56,326.0,-0.89771,0.00059,2.4916]
[1777698752381,21.84,78111.56,326.0,-0.89771,0.00059,2.4916]
[1777698752421,21.84,78111.56,326.0,-0.89771,0.00059,2.4916]
[1777698752527,21.84,78111.56,326.0,-0.89832,0.00058,2.47338]
[1777698753434,21.84,78111.56,326.0,-0.89832,0.00058,2.47338]
[1777698753546,21.84,78111.56,326.0,-0.89832,0.00058,2.47338]
[1777698753626,21.85,78097.74,326.0,-0.90613,0.00055,2.33224]
[1777698754750,21.85,78094.12,326.0,-0.90806,0.00054,2.29653]
[1777698755123,21.85,78093.28,326.0,-0.90852,0.00054,2.28809]
[1777698762162,21.87,78093.06,326.0,-0.90845,0.00054,2.28942]
[1777698766191,21.88,78095.34,326.0,-0.90711,0.00055,2.3141]
[1777698771226,21.89,78095.03,326.0,-0.90717,0.00055,2.31298]
[1777698774246,21.9,78096.97,326.0,-0.90605,0.00055,2.33376]
[1777698775254,21.9,78098.13,326.0,-0.90539,0.00055,2.34587]
[1777698776073,21.9,78098.13,326.0,-0.90539,0.00055,2.34587]
[1777698776340,21.9,78098.13,326.0,-0.90539,0.00055,2.34587]
[1777698777027,21.9,78098.13,326.0,-0.90539,0.00055,2.34587]
[1777698776987,21.9,78088.97,326.0,-0.91033,0.00053,2.2542]
[1777698777445,21.9,78088.97,326.0,-0.91033,0.00053,2.2542]
[1777698777533,21.9,78088.97,326.0,-0.91033,0.00053,2.2542]
[1777698777629,21.9,78071.92,326.0,-0.91903,0.00049,2.08786]
[1777698778276,21.91,78071.05,326.0,-0.91942,0.00049,2.08026]
[1777698780290,21.92,78072.02,326.0,-0.91886,0.00049,2.09109]
[1777698781050,21.92,78072.02,326.0,-0.91886,0.00049,2.09109]
[1777698781640,21.92,78072.02,326.0,-0.91886,0.00049,2.09109]
[1777698781836,21.92,78072.02,326.0,-0.91886,0.00049,2.09109]
[1777698781858,21.92,78071.06,326.0,-0.9193,0.00049,2.08263]
[1777698782933,21.92,78061.86,326.0,-0.92368,0.00047,1.99612]
[1777698783311,21.93,78063.3,326.0,-0.92295,0.00047,2.01055]
[1777698785325,21.94,78063.92,326.0,-0.92257,0.00048,2.01815]
[1777698789355,21.96,78064.62,326.0,-0.92206,0.00048,2.02821]
[1777698791605,21.96,78064.27,326.0,-0.92218,0.00048,2.02576]
[1777698791705,21.97,78062.84,326.0,-0.92282,0.00047,2.01314]
[1777698797414,21.99,78062.91,326.0,-0.92252,0.00047,2.01904]
[1777698798421,22.0,78062.1,326.0,-0.92286,0.00047,2.01229]
[1777698799427,22.0,78061.47,326.0,-0.92312,0.00047,2.00725]
[1777698802449,22.02,78060.41,326.0,-0.92348,0.00047,1.99997]
[1777698804463,22.03,78061.08,326.0,-0.92308,0.00047,2.00802]
[1777698805469,22.03,78059.91,326.0,-0.92358,0.00047,1.99796]
[1777698810505,22.06,78059.73,326.0,-0.92344,0.00047,2.00075]
[1777698811512,22.06,78059.7,326.0,-0.92403,0.00047,1.9831]
[1777698813526,22.07,78060.58,326.0,-0.92352,0.00047,1.9931]
[1777698815540,22.08,78059.87,326.0,-0.92377,0.00047,1.98827]
[1777698818561,22.1,78061.18,326.0,-0.92302,0.00047,2.00319]
[1777698819568,22.1,78061.89,326.0,-0.92264,0.00047,2.01071]
[1777698820576,22.1,78060.86,326.0,-0.92308,0.00047,2.00195]
[1777698822588,22.11,78061.48,326.0,-0.9227,0.00047,2.00949]
[1777698823596,22.12,78060.79,326.0,-0.92298,0.00047,2.00391]
[1777698824603,22.12,78059.88,326.0,-0.92336,0.00047,1.99631]
[1777698825609,22.13,78062.5,326.0,-0.92208,0.00047,2.02167]
[1777698826100,22.13,78062.5,326.0,-0.92208,0.00047,2.02167]
[1777698827624,22.14,78063.35,326.0,-0.92159,0.00048,2.03134]
[1777698831652,22.16,78064.77,326.0,-0.92074,0.00048,2.04803]
[1777698832562,22.16,78064.77,326.0,-0.92074,0.00048,2.04803]
[1777698832659,22.16,78066.38,326.0,-0.91992,0.00048,2.06403]
[1777698833666,22.16,78068.22,326.0,-0.91899,0.00049,2.08225]
[1777698834106,22.16,78068.22,326.0,-0.91899,0.00049,2.08225]
[1777698834673,22.17,78069.62,326.0,-0.91826,0.00049,2.09631]
[1777698836687,22.18,78070.22,326.0,-0.91789,0.00049,2.10348]
[1777698837110,22.18,78070.22,326.0,-0.91789,0.00049,2.10348]
[1777698838701,22.18,78071.81,326.0,-0.91703,0.0005,2.1201]
[1777698839708,22.19,78072.8,326.0,-0.91651,0.0005,2.13027]
[1777698844743,22.21,78073.28,326.0,-0.91609,0.0005,2.13825]
[1777698850122,22.22,78073.11,326.0,-0.916,0.0005,2.13989]
[1777698852799,22.23,78074.01,326.0,-0.91545,0.0005,2.15049]
[1777698854814,22.24,78075.05,326.0,-0.91486,0.0005,2.16176]
[1777698855821,22.24,78074.2,326.0,-0.91526,0.0005,2.1542]
[1777698860856,22.26,78073.95,326.0,-0.91522,0.0005,2.15493]
[1777698865891,22.28,78074.21,326.0,-0.91492,0.0005,2.16054]
[1777698870926,22.3,78073.88,326.0,-0.91493,0.0005,2.16044]
[1777698872940,22.3,78074.35,326.0,-0.91527,0.0005,2.14736]
[1777698873947,22.31,78075.31,326.0,-0.91476,0.00051,2.15718]
[1777698874698,22.31,78075.31,326.0,-0.91476,0.00051,2.15718]
[1777698874954,22.31,78077.54,326.0,-0.91359,0.00051,2.17927]
[1777698876968,22.32,78078.64,326.0,-0.91297,0.00051,2.19104]
[1777698879989,22.32,78079.41,326.0,-0.91249,0.00051,2.20016]
[1777698884017,22.34,78080.01,326.0,-0.91206,0.00052,2.2081]
[1777698886031,22.34,78080.7,326.0,-0.91165,0.00052,2.21585]
[1777698888045,22.35,78082.24,326.0,-0.91079,0.00052,2.23185]
[1777698892073,22.36,78082.88,326.0,-0.91036,0.00052,2.24003]
[1777698894087,22.36,78083.55,326.0,-0.90995,0.00053,2.24751]
[1777698899122,22.38,78083.99,326.0,-0.9096,0.00053,2.2541]
[1777698901136,22.38,78084.8,326.0,-0.90912,0.00053,2.26292]
[1777698902143,22.38,78088.7,326.0,-0.90702,0.00054,2.30168]
[1777698903149,22.39,78089.98,326.0,-0.90631,0.00054,2.31475]
[1777698907180,22.39,78091.11,326.0,-0.90562,0.00054,2.32735]
[1777698911207,22.4,78090.32,326.0,-0.90597,0.00054,2.32087]
[1777698912214,22.4,78089.68,326.0,-0.9063,0.00054,2.31487]
[1777698917248,22.41,78089.93,326.0,-0.90605,0.00054,2.31941]
[1777698922284,22.42,78089.72,326.0,-0.90607,0.00054,2.31906]
[1777698924298,22.43,78087.57,326.0,-0.90719,0.00054,2.29856]
[1777698925305,22.43,78086.72,326.0,-0.90762,0.00053,2.29058]
[1777698930340,22.44,78086.52,326.0,-0.90763,0.00053,2.29054]
[1777698932355,22.44,78089.89,326.0,-0.90645,0.00054,2.3052]
[1777698933361,22.45,78091.52,326.0,-0.90555,0.00054,2.32161]
[1777698935375,22.45,78090.56,326.0,-0.90603,0.00054,2.31279]
[1777698938395,22.46,78088.98,326.0,-0.90683,0.00054,2.29827]
[1777698941417,22.46,78086.42,326.0,-0.90814,0.00053,2.27425]
[1777698946452,22.47,78086.3,326.0,-0.90809,0.00053,2.27509]
[1777698951490,22.48,78086.59,326.0,-0.90783,0.00053,2.27991]
[1777698953503,22.49,78085.88,326.0,-0.90816,0.00053,2.27375]
[1777698958538,22.5,78086.24,326.0,-0.90786,0.00053,2.27926]
[1777698961208,22.5,78086.24,326.0,-0.90786,0.00053,2.27926]
[1777698961560,22.51,78081.18,326.0,-0.91046,0.00052,2.23117]
[1777698962567,22.51,78078.06,326.0,-0.91205,0.00051,2.20151]
[1777698963574,22.51,78077.39,326.0,-0.91237,0.00051,2.19557]
[1777698967602,22.52,78076.2,326.0,-0.91287,0.00051,2.1862]
[1777698968608,22.53,78075.51,326.0,-0.91319,0.00051,2.18012]
[1777698969615,22.53,78074.59,326.0,-0.91363,0.00051,2.17185]
[1777698972637,22.54,78076.5,326.0,-0.91257,0.00051,2.19178]
[1777698973644,22.54,78078.74,326.0,-0.91139,0.00052,2.21384]
[1777698974651,22.54,78077.32,326.0,-0.9121,0.00051,2.20065]
[1777698975658,22.55,78076.74,326.0,-0.91237,0.00051,2.19558]
[1777698980693,22.56,78076.42,326.0,-0.9124,0.00051,2.19507]
[1777698991770,22.59,78076.47,326.0,-0.91274,0.00051,2.18199]
[1777698992777,22.59,78077.22,326.0,-0.91233,0.00051,2.18966]
[1777698993269,22.59,78077.22,326.0,-0.91233,0.00051,2.18966]
[1777698993784,22.6,78083.66,326.0,-0.90895,0.00053,2.25225]
[1777698994791,22.6,78085.11,326.0,-0.90816,0.00053,2.26675]
[1777698999826,22.61,78085.13,326.0,-0.90805,0.00053,2.26886]
[1777699002847,22.62,78086.52,326.0,-0.90724,0.00053,2.28355]
[1777699007882,22.63,78086.56,326.0,-0.90712,0.00053,2.28574]
[1777699011910,22.63,78087.34,326.0,-0.90663,0.00054,2.29476]
[1777699016945,22.64,78087.73,326.0,-0.90633,0.00054,2.30027]
[1777699020973,22.65,78086.21,326.0,-0.90707,0.00053,2.28678]
[1777699021980,22.65,78084.94,326.0,-0.90772,0.00053,2.27478]
[1777699022987,22.66,78084.24,326.0,-0.90807,0.00053,2.26835]
[1777699028023,22.67,78084.81,326.0,-0.90767,0.00053,2.27579]
[1777699034065,22.68,78084.98,326.0,-0.90746,0.00053,2.27964]
[1777699039099,22.69,78085.05,326.0,-0.90732,0.00053,2.28213]
[1777699040107,22.69,78085.68,326.0,-0.90697,0.00053,2.28861]
[1777699046149,22.7,78086.23,326.0,-0.90656,0.00053,2.29602]
[1777699047155,22.71,78087.75,326.0,-0.90572,0.00054,2.31118]
[1777699051184,22.71,78089.32,326.0,-0.90549,0.00054,2.30834]
[1777699051323,22.71,78089.32,326.0,-0.90549,0.00054,2.30834]
[1777699052191,22.71,78090.08,326.0,-0.90506,0.00054,2.31606]
[1777699056219,22.72,78090.68,326.0,-0.90467,0.00054,2.32312]
[1777699061254,22.73,78091.68,326.0,-0.90404,0.00055,2.33436]
[1777699066289,22.74,78091.68,326.0,-0.90397,0.00055,2.33573]
[1777699071323,22.74,78091.73,326.0,-0.90387,0.00055,2.33756]
[1777699073338,22.75,78094.42,326.0,-0.90236,0.00055,2.36453]
[1777699073345,22.75,78094.42,326.0,-0.90236,0.00055,2.36453]
[1777699075112,22.75,78096.72,326.0,-0.90105,0.00056,2.38771]
[1777699080552,22.75,78096.9,326.0,-0.90092,0.00056,2.39006]
[1777699080609,22.76,78097.33,326.0,-0.90065,0.00056,2.39487]
[1777699081394,22.76,78099.81,326.0,-0.89925,0.00057,2.41946]
[1777699082401,22.76,78101.99,326.0,-0.898,0.00057,2.44134]
[1777699083361,22.76,78101.99,326.0,-0.898,0.00057,2.44134]
[1777699083363,22.76,78101.99,326.0,-0.898,0.00057,2.44134]
[1777699088396,22.76,78102.01,326.0,-0.89797,0.00057,2.4419]
[1777699089449,22.76,78102.61,326.0,-0.8976,0.00057,2.44844]
[1777699094748,22.77,78102.79,326.0,-0.89747,0.00057,2.45063]
[1777699094849,22.77,78105.68,326.0,-0.8958,0.00058,2.47963]
[1777699095492,22.77,78104.79,326.0,-0.89631,0.00058,2.47077]
[1777699097506,22.77,78103.92,326.0,-0.8968,0.00058,2.46221]
[1777699102147,22.77,78103.92,326.0,-0.8968,0.00058,2.46221]
[1777699108585,22.77,78104.03,326.0,-0.89669,0.00058,2.46415]
[1777699114628,22.77,78103.82,326.0,-0.89749,0.00057,2.4428]
[1777699116910,22.78,78104.49,326.0,-0.89709,0.00058,2.4497]
[1777699117649,22.78,78106.3,326.0,-0.89604,0.00058,2.46789]
[1777699119663,22.78,78106.89,326.0,-0.89569,0.00058,2.47392]
[1777699123669,22.78,78106.68,326.0,-0.8958,0.00058,2.47198]
[1777699123691,22.78,78107.76,326.0,-0.89517,0.00058,2.48287]
[1777699125705,22.78,78111.04,326.0,-0.89324,0.00059,2.51595]
[1777699126712,22.78,78112.0,326.0,-0.89267,0.00059,2.52563]
[1777699127718,22.78,78112.84,326.0,-0.89217,0.0006,2.5341]
[1777699130169,22.78,78112.18,326.0,-0.89257,0.00059,2.52737]
[1777699130740,22.78,78113.37,326.0,-0.89186,0.0006,2.53938]
[1777699131747,22.78,78114.46,326.0,-0.89121,0.0006,2.55037]
[1777699134768,22.78,78113.76,326.0,-0.89164,0.0006,2.54313]
[1777699135775,22.78,78113.07,326.0,-0.89205,0.0006,2.53611]
[1777699141264,22.78,78113.13,326.0,-0.89202,0.0006,2.53659]
[1777699141297,22.78,78114.42,326.0,-0.89126,0.0006,2.54962]
[1777699141818,22.78,78115.63,326.0,-0.89053,0.0006,2.56183]
[1777699147860,22.77,78115.43,326.0,-0.89068,0.0006,2.5594]
[1777699151888,22.77,78116.72,326.0,-0.88992,0.0006,2.57223]
[1777699156923,22.77,78116.73,326.0,-0.88993,0.0006,2.5719]
[1777699158937,22.77,78115.78,326.0,-0.89052,0.0006,2.56208]
[1777699160951,22.77,78114.84,326.0,-0.89104,0.0006,2.55326]
[1777699161958,22.77,78115.56,326.0,-0.89059,0.0006,2.56093]
[1777699162964,22.78,78114.88,326.0,-0.89097,0.0006,2.55439]
[1777699167999,22.79,78115.27,326.0,-0.89063,0.0006,2.56013]
[1777699170014,22.79,78114.02,326.0,-0.89134,0.0006,2.54818]
[1777699171021,22.79,78111.71,326.0,-0.89341,0.00059,2.50522]
[1777699176056,22.81,78111.22,326.0,-0.89357,0.00059,2.50242]
[1777699180734,22.82,78111.14,326.0,-0.89352,0.00059,2.50334]
[1777699181021,22.82,78111.14,326.0,-0.89352,0.00059,2.50334]
[1777699181091,22.82,78110.08,326.0,-0.89412,0.00059,2.49311]
[1777699182098,22.82,78108.23,326.0,-0.89518,0.00058,2.475]
[1777699185118,22.83,78107.58,326.0,-0.89547,0.00058,2.46992]
[1777699190154,22.84,78106.76,326.0,-0.89581,0.00058,2.46412]
[1777699192168,22.85,78105.96,326.0,-0.89622,0.00058,2.4571]
[1777699195215,22.86,78105.73,326.0,-0.89629,0.00058,2.45579]
[1777699195337,22.86,78105.73,326.0,-0.89627,0.00058,2.45629]
[1777699195682,22.86,78105.73,326.0,-0.89627,0.00058,2.45629]
[1777699195815,22.86,78105.73,326.0,-0.89627,0.00058,2.45629]
[1777699196268,22.86,78105.73,326.0,-0.89627,0.00058,2.45629]
[1777699196341,22.86,78068.65,326.0,-0.91612,0.00049,2.09853]
[1777699197203,22.86,78046.95,326.0,-0.92632,0.00045,1.90162]
[1777699198209,22.87,78046.05,326.0,-0.92668,0.00045,1.89455]
[1777699201231,22.88,78053.05,326.0,-0.92342,0.00046,1.95858]
[1777699202238,22.88,78054.6,326.0,-0.92268,0.00046,1.97292]
[1777699204413,22.88,78050.92,326.0,-0.92435,0.00046,1.94049]
[1777699205259,22.89,78048.66,326.0,-0.92535,0.00045,1.92068]
[1777699208280,22.89,78050.53,326.0,-0.92444,0.00046,1.93864]
[1777699208485,22.89,78050.53,326.0,-0.92444,0.00046,1.93864]
[1777699213315,22.9,78049.5,326.0,-0.92481,0.00045,1.93136]
[1777699218350,22.9,78049.6,326.0,-0.92479,0.00045,1.93181]
[1777699223385,22.9,78049.5,326.0,-0.92486,0.00045,1.93048]
[1777699228419,22.9,78049.04,326.0,-0.92509,0.00045,1.92595]
[1777699230434,22.9,78050.03,326.0,-0.92464,0.00046,1.93464]
[1777699231441,22.9,78050.46,326.0,-0.92509,0.00046,1.91982]
[1777699235469,22.89,78051.05,326.0,-0.92484,0.00046,1.92477]
[1777699240505,22.89,78050.68,326.0,-0.92503,0.00046,1.92109]
[1777699241512,22.89,78049.75,326.0,-0.92545,0.00045,1.91273]
[1777699246547,22.89,78048.86,326.0,-0.92587,0.00045,1.90451]
[1777699249568,22.89,78048.26,326.0,-0.92615,0.00045,1.89905]
[1777699254604,22.89,78048.4,326.0,-0.9261,0.00045,1.90004]
[1777699259639,22.89,78048.62,326.0,-0.92601,0.00045,1.90179]
[1777699264684,22.89,78048.42,326.0,-0.92611,0.00045,1.89982]
[1777699267961,22.88,78048.57,326.0,-0.92605,0.00045,1.90107]
[1777699268023,22.88,78048.57,326.0,-0.92605,0.00045,1.90107]
[1777699268215,22.88,78048.57,326.0,-0.92605,0.00045,1.90107]
[1777699268249,22.88,78048.56,326.0,-0.92605,0.00045,1.90094]
[1777699269038,22.88,78048.56,326.0,-0.92605,0.00045,1.90094]
[1777699269140,22.88,78036.87,326.0,-0.93118,0.00043,1.79861]
[1777699269710,22.88,78033.13,326.0,-0.93277,0.00042,1.76642]
[1777699274439,22.88,78033.98,326.0,-0.93243,0.00042,1.77343]
[1777699274746,22.88,78035.5,326.0,-0.93179,0.00042,1.78639]
[1777699275753,22.88,78036.34,326.0,-0.93144,0.00043,1.79352]
[1777699280788,22.88,78036.52,326.0,-0.93138,0.00043,1.79455]
[1777699285823,22.88,78036.17,326.0,-0.93156,0.00043,1.79104]
[1777699286563,22.88,78036.17,326.0,-0.93156,0.00043,1.79104]
[1777699286830,22.87,78037.47,326.0,-0.93101,0.00043,1.80214]
[1777699288844,22.87,78038.08,326.0,-0.93076,0.00043,1.80719]
[1777699290987,22.87,78038.08,326.0,-0.93076,0.00043,1.80719]
[1777699291047,22.87,78037.88,326.0,-0.93148,0.00043,1.78703]
[1777699292179,22.87,78042.26,326.0,-0.9296,0.00044,1.82484]
[1777699292871,22.87,78044.31,326.0,-0.92871,0.00044,1.84258]
[1777699298914,22.86,78044.48,326.0,-0.92868,0.00044,1.84301]
[1777699301935,22.86,78045.81,326.0,-0.92812,0.00044,1.85414]
[1777699307977,22.85,78045.66,326.0,-0.92825,0.00044,1.85168]
[1777699312007,22.85,78044.94,326.0,-0.9286,0.00044,1.84462]
[1777699313011,22.85,78044.32,326.0,-0.92889,0.00044,1.83902]
[1777699318048,22.84,78044.35,326.0,-0.92891,0.00044,1.83844]
[1777699321069,22.84,78043.72,326.0,-0.92922,0.00044,1.83243]
[1777699322076,22.84,78044.64,326.0,-0.92882,0.00044,1.84032]
[1777699326104,22.84,78045.91,326.0,-0.92829,0.00044,1.85078]
[1777699331139,22.83,78046.18,326.0,-0.92822,0.00044,1.85221]
[1777699339197,22.82,78046.3,326.0,-0.92824,0.00044,1.85179]
[1777699344230,22.82,78051.53,326.0,-0.92595,0.00045,1.89716]
[1777699345338,22.82,78053.71,326.0,-0.92496,0.00046,1.91639]
[1777699345622,22.82,78053.71,326.0,-0.92496,0.00046,1.91639]
[1777699346244,22.81,78054.94,326.0,-0.92441,0.00046,1.92714]
[1777699347252,22.81,78055.66,326.0,-0.92409,0.00046,1.93332]
[1777699348259,22.81,78056.51,326.0,-0.92372,0.00046,1.94067]
[1777699350862,22.81,78056.44,326.0,-0.92378,0.00046,1.93941]
[1777699350881,22.81,78056.44,326.0,-0.92378,0.00046,1.93941]
[1777699350884,22.81,78056.44,326.0,-0.92378,0.00046,1.93941]
[1777699351280,22.81,78059.63,326.0,-0.92296,0.00047,1.94912]
[1777699351892,22.81,78059.63,326.0,-0.92296,0.00047,1.94912]
[1777699352287,22.8,78062.12,326.0,-0.9218,0.00047,1.97138]
[1777699352629,22.8,78062.12,326.0,-0.9218,0.00047,1.97138]
[1777699353293,22.8,78060.94,326.0,-0.92238,0.00047,1.96029]
[1777699358329,22.79,78060.37,326.0,-0.92274,0.00047,1.95342]
[1777699363330,22.79,78060.12,326.0,-0.92291,0.00047,1.95016]
[1777699365378,22.78,78058.31,326.0,-0.92382,0.00047,1.9325]
[1777699367392,22.78,78059.6,326.0,-0.92325,0.00047,1.94356]
[1777699372427,22.77,78059.26,326.0,-0.92349,0.00047,1.9389]
[1777699377462,22.76,78059.37,326.0,-0.92352,0.00047,1.93834]
[1777699382497,22.75,78059.53,326.0,-0.92353,0.00047,1.93825]
[1777699387532,22.74,78059.31,326.0,-0.92371,0.00047,1.93471]
[1777699390553,22.73,78060.06,326.0,-0.92341,0.00047,1.94057]
[1777699392567,22.73,78060.91,326.0,-0.92304,0.00047,1.94765]
[1777699393574,22.73,78059.67,326.0,-0.92364,0.00047,1.93608]
[1777699396853,22.72,78060.05,326.0,-0.92351,0.00047,1.93858]
[1777699396854,22.72,78060.05,326.0,-0.92351,0.00047,1.93858]
[1777699397601,22.72,78062.15,326.0,-0.92254,0.00047,1.95734]
[1777699399616,22.72,78062.82,326.0,-0.92225,0.00047,1.9628]
[1777699402690,22.71,78063.16,326.0,-0.92215,0.00048,1.96487]
[1777699408680,22.7,78063.76,326.0,-0.92197,0.00048,1.96826]
[1777699413714,22.69,78063.55,326.0,-0.92282,0.00047,1.9457]
[1777699415189,22.69,78063.55,326.0,-0.92282,0.00047,1.9457]
[1777699415202,22.69,78063.55,326.0,-0.92286,0.00047,1.94506]
[1777699416734,22.68,78062.95,326.0,-0.92316,0.00047,1.93928]
[1777699421770,22.67,78063.35,326.0,-0.92306,0.00047,1.94103]
[1777699426805,22.67,78063.43,326.0,-0.92311,0.00047,1.9402]
[1777699431840,22.66,78063.24,326.0,-0.92328,0.00047,1.93692]
[1777699436876,22.65,78063.65,326.0,-0.92317,0.00047,1.93911]
[1777699440904,22.64,78062.38,326.0,-0.92383,0.00047,1.92634]
[1777699441911,22.64,78060.2,326.0,-0.92486,0.00047,1.9063]
[1777699442918,22.64,78060.86,326.0,-0.92457,0.00047,1.91201]
[1777699443925,22.64,78061.52,326.0,-0.92427,0.00047,1.91772]
[1777699448959,22.63,78061.92,326.0,-0.92416,0.00047,1.91995]
[1777699453995,22.62,78062.57,326.0,-0.92393,0.00047,1.92447]
[1777699455007,22.62,78063.5,326.0,-0.9235,0.00047,1.93264]
[1777699460037,22.61,78063.25,326.0,-0.9237,0.00047,1.9289]
[1777699463058,22.6,78062.33,326.0,-0.92417,0.00047,1.91967]
[1777699468093,22.6,78061.59,326.0,-0.92459,0.00047,1.91161]
[1777699473128,22.59,78060.67,326.0,-0.92574,0.00046,1.88323]
[1777699474135,22.59,78058.55,326.0,-0.92673,0.00046,1.86396]
[1777699479169,22.58,78058.47,326.0,-0.92682,0.00046,1.86228]
[1777699483197,22.58,78059.82,326.0,-0.92624,0.00046,1.87362]
[1777699488233,22.57,78059.68,326.0,-0.92635,0.00046,1.87133]
[1777699492261,22.57,78060.84,326.0,-0.92586,0.00046,1.88096]
[1777699493854,22.57,78061.1,326.0,-0.92575,0.00046,1.88309]
[1777699494274,22.57,78063.12,326.0,-0.92482,0.00047,1.90113]
[1777699495282,22.56,78064.26,326.0,-0.9243,0.00047,1.91123]
[1777699497295,22.56,78064.82,326.0,-0.92406,0.00047,1.91579]
[1777699497774,22.56,78064.82,326.0,-0.92406,0.00047,1.91579]
[1777699498302,22.56,78065.43,326.0,-0.92378,0.00047,1.92108]
[1777699500308,22.56,78065.16,326.0,-0.92393,0.00047,1.91834]
[1777699501324,22.55,78063.9,326.0,-0.92455,0.00047,1.90633]
[1777699502331,22.55,78062.87,326.0,-0.92505,0.00047,1.89674]
[1777699507366,22.55,78062.86,326.0,-0.92511,0.00047,1.89544]
[1777699513407,22.54,78063.09,326.0,-0.92508,0.00047,1.89609]
[1777699517436,22.53,78060.76,326.0,-0.92621,0.00046,1.87409]
[1777699517795,22.53,78060.76,326.0,-0.92621,0.00046,1.87409]
[1777699518445,22.53,78059.94,326.0,-0.9266,0.00046,1.86651]
[1777699524487,22.53,78060.08,326.0,-0.9266,0.00046,1.86664]
[1777699529694,22.52,78059.86,326.0,-0.92673,0.00046,1.86409]
[1777699529696,22.52,78059.86,326.0,-0.92673,0.00046,1.86409]
[1777699531536,22.52,78059.62,326.0,-0.92753,0.00046,1.84246]
[1777699536571,22.51,78059.37,326.0,-0.92769,0.00046,1.8394]
[1777699540599,22.51,78058.46,326.0,-0.92813,0.00046,1.83067]
[1777699545634,22.51,78058.52,326.0,-0.92814,0.00046,1.83051]
[1777699550669,22.5,78058.35,326.0,-0.92825,0.00046,1.82829]
[1777699550828,22.5,78058.35,326.0,-0.92825,0.00046,1.82829]
[1777699555704,22.5,78059.61,326.0,-0.92771,0.00046,1.83884]
[1777699556711,22.5,78060.22,326.0,-0.92744,0.00046,1.84415]
[1777699561746,22.49,78059.75,326.0,-0.9277,0.00046,1.83915]
[1777699561839,22.49,78059.75,326.0,-0.9277,0.00046,1.83915]
[1777699567789,22.49,78059.67,326.0,-0.92778,0.00046,1.83751]
[1777699573831,22.48,78059.93,326.0,-0.92771,0.00046,1.83892]
[1777699579873,22.48,78060.05,326.0,-0.9277,0.00046,1.83908]
[1777699584907,22.47,78064.21,326.0,-0.92582,0.00047,1.87577]
[1777699585862,22.47,78064.21,326.0,-0.92582,0.00047,1.87577]
[1777699585932,22.47,78064.22,326.0,-0.92583,0.00047,1.8755]
[1777699590951,22.46,78064.14,326.0,-0.92592,0.00047,1.87376]
[1777699591958,22.46,78064.07,326.0,-0.92663,0.00047,1.85408]
[1777699596994,22.46,78064.36,326.0,-0.92654,0.00047,1.8558]
[1777699602029,22.45,78063.64,326.0,-0.92692,0.00046,1.84843]
[1777699605345,22.45,78063.6,326.0,-0.92694,0.00046,1.8479]
[1777699606058,22.45,78064.59,326.0,-0.92651,0.00047,1.85634]
[1777699608412,22.45,78065.07,326.0,-0.92629,0.00047,1.8605]
[1777699608512,22.45,78064.86,326.0,-0.9264,0.00047,1.85842]
[1777699609080,22.45,78062.56,326.0,-0.92748,0.00046,1.83753]
[1777699609886,22.45,78062.56,326.0,-0.92748,0.00046,1.83753]
[1777699610087,22.44,78061.73,326.0,-0.92787,0.00046,1.82993]
[1777699615122,22.44,78061.68,326.0,-0.92793,0.00046,1.8288]
[1777699620157,22.44,78062.03,326.0,-0.9278,0.00046,1.83127]
[1777699626199,22.43,78061.89,326.0,-0.92791,0.00046,1.8292]
[1777699633712,22.43,78062.03,326.0,-0.92787,0.00046,1.82992]
[1777699641304,22.42,78062.13,326.0,-0.9279,0.00046,1.82937]
[1777699646339,22.42,78061.99,326.0,-0.928,0.00046,1.82746]
[1777699651373,22.41,78061.97,326.0,-0.9287,0.00046,1.80788]
[1777699656409,22.41,78062.4,326.0,-0.92853,0.00046,1.81119]
[1777699656933,22.41,78062.4,326.0,-0.92853,0.00046,1.81119]
[1777699657416,22.41,78062.12,326.0,-0.92866,0.00046,1.80858]
[1777699662451,22.41,78061.99,326.0,-0.92874,0.00046,1.80691]
[1777699668493,22.4,78062.14,326.0,-0.92871,0.00046,1.80766]
[1777699670507,22.4,78061.22,326.0,-0.92914,0.00046,1.79925]
[1777699675542,22.4,78061.49,326.0,-0.92904,0.00046,1.8012]
[1777699681090,22.4,78061.42,326.0,-0.92908,0.00046,1.8004]
[1777699682590,22.4,78059.99,326.0,-0.92975,0.00045,1.78723]
[1777699683597,22.4,78058.57,326.0,-0.9304,0.00045,1.77457]
[1777699686618,22.4,78057.98,326.0,-0.93067,0.00045,1.7692]
[1777699691654,22.4,78057.34,326.0,-0.93091,0.00045,1.76446]
[1777699692661,22.4,78055.99,326.0,-0.9315,0.00044,1.75282]
[1777699693668,22.4,78054.97,326.0,-0.93194,0.00044,1.74413]
[1777699696689,22.41,78054.43,326.0,-0.93213,0.00044,1.74023]
[1777699698703,22.41,78055.01,326.0,-0.93185,0.00044,1.74587]
[1777699701724,22.42,78056.55,326.0,-0.93112,0.00045,1.76021]
[1777699702731,22.42,78058.27,326.0,-0.93034,0.00045,1.77563]
[1777699706759,22.42,78057.64,326.0,-0.93058,0.00045,1.77096]
[1777699713808,22.43,78057.91,326.0,-0.93103,0.00045,1.7563]
[1777699720856,22.44,78057.98,326.0,-0.93091,0.00045,1.75861]
[1777699725892,22.45,78058.05,326.0,-0.93082,0.00045,1.76044]
[1777699727906,22.45,78057.05,326.0,-0.93124,0.00045,1.75213]
[1777699732941,22.46,78057.05,326.0,-0.93118,0.00045,1.75337]
[1777699739990,22.47,78056.95,326.0,-0.93113,0.00045,1.75423]
[1777699745025,22.48,78056.78,326.0,-0.93115,0.00045,1.75398]
[1777699750060,22.48,78060.7,326.0,-0.92932,0.00045,1.7898]
[1777699751149,22.48,78060.7,326.0,-0.92932,0.00045,1.7898]
[1777699751250,22.49,78062.54,326.0,-0.92845,0.00046,1.8066]
[1777699752283,22.49,78062.54,326.0,-0.92845,0.00046,1.8066]
[1777699752806,22.49,78064.22,326.0,-0.92767,0.00046,1.82178]
[1777699753951,22.49,78075.66,326.0,-0.92222,0.00049,1.92586]
[1777699754088,22.49,78079.17,326.0,-0.92049,0.0005,1.95835]
[1777699755096,22.49,78081.44,326.0,-0.91936,0.0005,1.97948]
[1777699756102,22.49,78083.13,326.0,-0.91851,0.00051,1.99514]
[1777699757110,22.49,78084.16,326.0,-0.918,0.00051,2.0047]
[1777699759124,22.48,78084.73,326.0,-0.91772,0.00051,2.00979]
[1777699764259,22.48,78084.95,326.0,-0.91763,0.00051,2.01145]
[1777699764325,22.48,78087.4,326.0,-0.91639,0.00052,2.03431]
[1777699765166,22.48,78089.05,326.0,-0.91554,0.00052,2.04979]
[1777699768968,22.48,78089.71,326.0,-0.91523,0.00052,2.05548]
[1777699769194,22.47,78090.38,326.0,-0.91489,0.00052,2.06166]
[1777699771372,22.47,78090.36,326.0,-0.91563,0.00052,2.04133]
[1777699773222,22.47,78091.76,326.0,-0.91492,0.00053,2.05426]
[1777699775024,22.47,78092.51,326.0,-0.91452,0.00053,2.06146]
[1777699778259,22.47,78093.2,326.0,-0.91415,0.00053,2.0682]
[1777699779266,22.47,78093.92,326.0,-0.91377,0.00053,2.07511]
[1777699781342,22.47,78094.35,326.0,-0.91354,0.00053,2.07925]
[1777699781380,22.47,78096.52,326.0,-0.91238,0.00054,2.10011]
[1777699787214,22.47,78097.1,326.0,-0.91207,0.00054,2.10559]
[1777699789336,22.46,78097.75,326.0,-0.91179,0.00054,2.11074]
[1777699794371,22.45,78096.96,326.0,-0.91237,0.00054,2.10036]
[1777699799406,22.43,78097.23,326.0,-0.91237,0.00054,2.1003]
[1777699804441,22.42,78097.29,326.0,-0.91249,0.00054,2.09823]
[1777699809475,22.4,78097.67,326.0,-0.91243,0.00054,2.09925]
[1777699814511,22.39,78097.18,326.0,-0.91284,0.00054,2.09188]
[1777699820556,22.37,78096.92,326.0,-0.91315,0.00054,2.08628]
[1777699825592,22.35,78096.92,326.0,-0.91329,0.00054,2.08376]
[1777699830626,22.34,78097.32,326.0,-0.91322,0.00054,2.08512]
[1777699831633,22.34,78097.36,326.0,-0.91395,0.00053,2.06513]
[1777699836668,22.32,78097.65,326.0,-0.91392,0.00054,2.06551]
[1777699841705,22.31,78097.63,326.0,-0.91407,0.00053,2.06293]
[1777699850771,22.28,78097.84,326.0,-0.91419,0.00053,2.0607]
[1777699853792,22.28,78099.06,326.0,-0.91362,0.00054,2.07108]
[1777699859834,22.26,78099.11,326.0,-0.91375,0.00054,2.06868]
[1777699864639,22.25,78099.17,326.0,-0.91382,0.00054,2.06735]
[1777699864868,22.25,78099.98,326.0,-0.91341,0.00054,2.07472]
[1777699867890,22.24,78102.37,326.0,-0.9122,0.00055,2.09647]
[1777699868897,22.23,78103.63,326.0,-0.91154,0.00055,2.10825]
[1777699869991,22.23,78103.63,326.0,-0.91154,0.00055,2.10825]
[1777699871918,22.23,78104.71,326.0,-0.91099,0.00055,2.11803]
[1777699872925,22.23,78106.06,326.0,-0.91026,0.00055,2.13098]
[1777699877959,22.23,78105.94,326.0,-0.91034,0.00055,2.12961]
[1777699879974,22.23,78109.76,326.0,-0.90821,0.00056,2.16716]
[1777699881024,22.23,78113.44,326.0,-0.90609,0.00057,2.20404]
[1777699881988,22.23,78115.62,326.0,-0.90482,0.00058,2.2261]
[1777699883694,22.23,78115.83,326.0,-0.90468,0.00058,2.22848]
[1777699883697,22.23,78115.83,326.0,-0.90468,0.00058,2.22848]
[1777699884007,22.23,78118.42,326.0,-0.90316,0.00059,2.25472]
[1777699885009,22.24,78121.03,326.0,-0.9016,0.00059,2.28125]
[1777699886016,22.24,78124.57,326.0,-0.89948,0.0006,2.3173]
[1777699888030,22.24,78125.24,326.0,-0.89906,0.0006,2.32439]
[1777699889014,22.24,78125.24,326.0,-0.89906,0.0006,2.32439]
[1777699889037,22.24,78126.38,326.0,-0.89836,0.00061,2.33613]
[1777699890044,22.24,78131.16,326.0,-0.89542,0.00062,2.38514]
[1777699891051,22.24,78135.28,326.0,-0.89361,0.00063,2.40686]
[1777699891590,22.24,78135.28,326.0,-0.89361,0.00063,2.40686]
[1777699891809,22.24,78135.28,326.0,-0.89361,0.00063,2.40686]
[1777699891828,22.24,78135.28,326.0,-0.89361,0.00063,2.40686]
[1777699897093,22.24,78135.19,326.0,-0.89367,0.00063,2.40592]
[1777699898179,22.24,78133.69,326.0,-0.89461,0.00063,2.39047]
[1777699899107,22.24,78131.04,326.0,-0.89626,0.00062,2.36326]
[1777699900114,22.24,78130.26,326.0,-0.89674,0.00062,2.3553]
[1777699903522,22.24,78130.07,326.0,-0.89685,0.00062,2.35351]
[1777699906155,22.24,78131.5,326.0,-0.89594,0.00062,2.36848]
[1777699907162,22.24,78133.01,326.0,-0.895,0.00062,2.38406]
[1777699908170,22.24,78133.96,326.0,-0.8944,0.00063,2.3939]
[1777699909177,22.24,78135.44,326.0,-0.89347,0.00063,2.40918]
[1777699910184,22.24,78137.43,326.0,-0.89221,0.00064,2.42977]
[1777699911426,22.24,78138.53,326.0,-0.89151,0.00064,2.44113]
[1777699913989,22.24,78138.81,326.0,-0.89133,0.00064,2.44403]
[1777699914027,22.24,78138.81,326.0,-0.89133,0.00064,2.44403]
[1777699914050,22.24,78138.81,326.0,-0.89134,0.00064,2.44394]
[1777699914861,22.24,78143.82,326.0,-0.88811,0.00065,2.49602]
[1777699916196,22.24,78146.01,326.0,-0.88667,0.00066,2.51892]
[1777699922130,22.24,78146.25,326.0,-0.88656,0.00066,2.5207]
[1777699923885,22.24,78146.54,326.0,-0.8864,0.00066,2.52326]
[1777699923927,22.24,78144.7,326.0,-0.88762,0.00065,2.50383]
[1777699924282,22.23,78143.79,326.0,-0.88822,0.00065,2.49419]
[1777699929316,22.23,78143.82,326.0,-0.88824,0.00065,2.49389]
[1777699935359,22.23,78143.66,326.0,-0.88839,0.00065,2.49147]
[1777699939386,22.22,78144.3,326.0,-0.888,0.00065,2.49767]
[1777699940490,22.22,78144.3,326.0,-0.888,0.00065,2.49767]
[1777699941403,22.22,78146.98,326.0,-0.88626,0.00066,2.52548]
[1777699944423,22.22,78147.63,326.0,-0.88586,0.00066,2.53179]
[1777699946438,22.22,78149.94,326.0,-0.88429,0.00067,2.55656]
[1777699948452,22.22,78150.95,326.0,-0.88359,0.00067,2.56761]
[1777699949459,22.22,78151.79,326.0,-0.88301,0.00067,2.57666]
[1777699951214,22.23,78153.36,326.0,-0.88274,0.00068,2.5723]
[1777699956072,22.23,78153.78,326.0,-0.88241,0.00068,2.57737]
[1777699956508,22.23,78154.91,326.0,-0.88163,0.00068,2.58945]
[1777699958118,22.23,78157.39,326.0,-0.87994,0.00069,2.61567]
[1777699959529,22.23,78158.24,326.0,-0.87933,0.00069,2.62491]
[1777699960939,22.23,78161.55,326.0,-0.87703,0.0007,2.66022]
[1777699961543,22.23,78162.89,326.0,-0.87608,0.0007,2.67456]
[1777699962550,22.23,78163.61,326.0,-0.87557,0.00071,2.68227]
[1777699965571,22.23,78164.61,326.0,-0.87486,0.00071,2.69302]
[1777699969599,22.23,78166.61,326.0,-0.87343,0.00071,2.7145]
[1777699974165,22.23,78160.59,326.0,-0.87767,0.0007,2.6504]
[1777699974634,22.24,78158.21,326.0,-0.87931,0.00069,2.62523]
[1777699980079,22.24,78158.18,326.0,-0.8793,0.00069,2.62541]
[1777699981683,22.24,78157.24,326.0,-0.87991,0.00069,2.61611]
[1777699982689,22.24,78156.6,326.0,-0.88034,0.00069,2.6095]
[1777699984704,22.25,78157.84,326.0,-0.87946,0.00069,2.62302]
[1777699985711,22.25,78158.56,326.0,-0.87895,0.00069,2.63083]
[1777699990746,22.25,78158.52,326.0,-0.87893,0.00069,2.63118]
[1777699995783,22.26,78158.01,326.0,-0.87923,0.00069,2.62657]
[1777699997797,22.26,78158.65,326.0,-0.87876,0.00069,2.63367]
[1777700003839,22.26,78158.35,326.0,-0.87891,0.00069,2.63139]
[1777700009880,22.27,78158.21,326.0,-0.87895,0.00069,2.6308]
[1777700013909,22.27,78158.37,326.0,-0.87961,0.00069,2.61183]
[1777700018944,22.28,78159.2,326.0,-0.87898,0.00069,2.62145]
[1777700023979,22.28,78158.36,326.0,-0.87951,0.00069,2.61334]
[1777700024986,22.28,78158.96,326.0,-0.87908,0.00069,2.61987]
[1777700030021,22.29,78159.72,326.0,-0.8785,0.00069,2.62873]
[1777700032035,22.29,78160.48,326.0,-0.87795,0.0007,2.63708]
[1777700033042,22.29,78163.01,326.0,-0.87617,0.0007,2.66409]
[1777700034049,22.29,78164.31,326.0,-0.87525,0.00071,2.67803]
[1777700036063,22.29,78165.04,326.0,-0.87472,0.00071,2.68596]
[1777700037070,22.29,78165.81,326.0,-0.87417,0.00071,2.69424]
[1777700040091,22.3,78166.66,326.0,-0.87355,0.00071,2.70348]
[1777700041097,22.3,78167.42,326.0,-0.873,0.00072,2.71164]
[1777700045126,22.3,78164.86,326.0,-0.87482,0.00071,2.68447]
[1777700046132,22.3,78163.17,326.0,-0.87601,0.0007,2.66655]
[1777700047139,22.3,78161.44,326.0,-0.87722,0.0007,2.64825]
[1777700048147,22.3,78162.87,326.0,-0.87621,0.0007,2.66357]
[1777700050161,22.3,78162.19,326.0,-0.87667,0.0007,2.65654]
[1777700054189,22.3,78161.06,326.0,-0.87743,0.0007,2.64497]
[1777700054769,22.3,78161.06,326.0,-0.87743,0.0007,2.64497]
[1777700054950,22.3,78161.06,326.0,-0.87743,0.0007,2.64497]
[1777700055196,22.3,78152.62,326.0,-0.88322,0.00068,2.55592]
[1777700056203,22.3,78148.05,326.0,-0.88627,0.00066,2.50827]
[1777700056334,22.3,78148.05,326.0,-0.88627,0.00066,2.50827]
[1777700056693,22.3,78148.05,326.0,-0.88627,0.00066,2.50827]
[1777700057210,22.31,78148.79,326.0,-0.88576,0.00066,2.51626]
[1777700058217,22.31,78147.94,326.0,-0.88631,0.00066,2.50762]
[1777700062245,22.31,78148.71,326.0,-0.88573,0.00066,2.51671]
[1777700063251,22.32,78147.38,326.0,-0.8866,0.00066,2.50305]
[1777700066660,22.32,78146.94,326.0,-0.88684,0.00066,2.49922]
[1777700067280,22.32,78146.02,326.0,-0.88743,0.00066,2.48988]
[1777700068287,22.32,78145.18,326.0,-0.88796,0.00066,2.4814]
[1777700069294,22.32,78146.22,326.0,-0.88726,0.00066,2.49251]
[1777700071308,22.33,78146.29,326.0,-0.88798,0.00066,2.47266]
[1777700076344,22.34,78146.13,326.0,-0.88799,0.00066,2.47248]
[1777700077350,22.34,78148.13,326.0,-0.88665,0.00066,2.4936]
[1777700078357,22.34,78149.18,326.0,-0.88594,0.00067,2.50485]
[1777700081378,22.35,78148.3,326.0,-0.88647,0.00066,2.49643]
[1777700086413,22.35,78148.55,326.0,-0.88623,0.00066,2.50031]
[1777700091448,22.36,78148.32,326.0,-0.88628,0.00066,2.49942]
[1777700096483,22.37,78148.39,326.0,-0.88616,0.00066,2.5014]
[1777700101519,22.38,78148.44,326.0,-0.88604,0.00066,2.50315]
[1777700107560,22.39,78147.18,326.0,-0.88678,0.00066,2.49152]
[1777700108885,22.39,78144.67,326.0,-0.88842,0.00065,2.46571]
[1777700112315,22.39,78144.68,326.0,-0.88837,0.00065,2.4664]
[1777700111588,22.39,78145.31,326.0,-0.88794,0.00066,2.47324]
[1777700112595,22.4,78144.64,326.0,-0.88836,0.00065,2.46657]
[1777700118080,22.4,78144.2,326.0,-0.88857,0.00065,2.46322]
[1777700122271,22.41,78144.11,326.0,-0.88859,0.00065,2.46288]
[1777700122272,22.41,78144.11,326.0,-0.88859,0.00065,2.46288]
[1777700127703,22.42,78143.98,326.0,-0.88851,0.00065,2.46427]
[1777700131733,22.43,78144.48,326.0,-0.88891,0.00065,2.44944]
[1777700132411,22.43,78144.48,326.0,-0.88891,0.00065,2.44944]
[1777700139789,22.45,78144.54,326.0,-0.88872,0.00065,2.45249]
[1777700144823,22.46,78144.09,326.0,-0.88891,0.00065,2.44938]
[1777700149859,22.46,78144.15,326.0,-0.88877,0.00065,2.45154]
[1777700155435,22.47,78144.25,326.0,-0.88865,0.00065,2.45348]
[1777700156447,22.48,78144.25,326.0,-0.88859,0.00065,2.45439]
[1777700161943,22.49,78144.05,326.0,-0.88861,0.00065,2.45411]
[1777700166978,22.5,78144.13,326.0,-0.88847,0.00065,2.45642]
[1777700173020,22.51,78144.24,326.0,-0.88828,0.00065,2.45928]
[1777700179062,22.52,78144.51,326.0,-0.888,0.00065,2.46377]
[1777700184097,22.53,78144.17,326.0,-0.88813,0.00065,2.46166]
[1777700191146,22.54,78144.07,326.0,-0.88888,0.00065,2.44137]
[1777700196180,22.55,78144.04,326.0,-0.8888,0.00065,2.44256]
[1777700201216,22.56,78144.04,326.0,-0.88871,0.00065,2.44408]
[1777700203415,22.56,78144.04,326.0,-0.88871,0.00065,2.44408]
[1777700203416,22.56,78144.04,326.0,-0.88871,0.00065,2.44408]
[1777700203229,22.56,78148.35,326.0,-0.88583,0.00066,2.48913]
[1777700204236,22.56,78149.82,326.0,-0.88484,0.00067,2.50458]
[1777700208265,22.57,78150.47,326.0,-0.88435,0.00067,2.51215]
[1777700213300,22.57,78150.06,326.0,-0.88456,0.00067,2.50891]
[1777700218335,22.58,78149.57,326.0,-0.8848,0.00067,2.50508]
[1777700226391,22.59,78151.03,326.0,-0.88368,0.00067,2.52243]
[1777700227398,22.6,78152.68,326.0,-0.88255,0.00068,2.53981]
[1777700228405,22.6,78154.25,326.0,-0.88147,0.00068,2.55637]
[1777700229411,22.6,78158.9,326.0,-0.87827,0.00069,2.6051]
[1777700230419,22.6,78160.44,326.0,-0.87718,0.0007,2.62136]
[1777700231197,22.6,78160.44,326.0,-0.87718,0.0007,2.62136]
[1777700231426,22.6,78161.29,326.0,-0.87658,0.0007,2.6304]
[1777700232433,22.6,78164.88,326.0,-0.87404,0.00071,2.66823]
[1777700233440,22.6,78164.27,326.0,-0.87447,0.00071,2.66191]
[1777700237468,22.6,78163.63,326.0,-0.87491,0.00071,2.65542]
[1777700242503,22.61,78164.89,326.0,-0.87399,0.00071,2.66899]
[1777700245523,22.61,78164.25,326.0,-0.87443,0.00071,2.66243]
[1777700249315,22.61,78166.73,326.0,-0.87265,0.00072,2.68877]
[1777700251566,22.61,78166.66,326.0,-0.87354,0.00071,2.6664]
[1777700260076,22.61,78166.66,326.0,-0.87353,0.00071,2.66655]
[1777700265664,22.61,78166.64,326.0,-0.8735,0.00071,2.66687]
[1777700270699,22.61,78167.02,326.0,-0.87322,0.00072,2.67111]
[1777700272712,22.62,78168.12,326.0,-0.87242,0.00072,2.68278]
[1777700274404,22.62,78168.76,326.0,-0.87196,0.00072,2.68955]
[1777700282785,22.62,78168.3,326.0,-0.87228,0.00072,2.68486]
[1777700286275,22.62,78169.15,326.0,-0.87166,0.00072,2.69389]
[1777700288827,22.62,78169.95,326.0,-0.87108,0.00072,2.70236]
[1777700294074,22.62,78170.27,326.0,-0.87085,0.00072,2.70572]
[1777700300079,22.62,78170.61,326.0,-0.87062,0.00073,2.70912]
[1777700302537,22.61,78169.9,326.0,-0.87115,0.00072,2.70141]
[1777700308967,22.61,78169.74,326.0,-0.87129,0.00072,2.6993]
[1777700310981,22.61,78170.86,326.0,-0.87049,0.00073,2.71101]
[1777700311988,22.61,78171.08,326.0,-0.87118,0.00073,2.69147]
[1777700312594,22.61,78171.08,326.0,-0.87118,0.00073,2.69147]
[1777700316023,22.61,78172.67,326.0,-0.87004,0.00073,2.70804]
[1777700317305,22.61,78172.67,326.0,-0.87004,0.00073,2.70804]
[1777700317588,22.61,78175.48,326.0,-0.86798,0.00074,2.73771]
[1777700318036,22.61,78176.7,326.0,-0.86708,0.00074,2.75053]
[1777700321431,22.61,78176.67,326.0,-0.86711,0.00074,2.75008]
[1777700326793,22.6,78176.37,326.0,-0.86737,0.00074,2.74642]
[1777700331315,22.6,78177.24,326.0,-0.86675,0.00074,2.75534]
[1777700332083,22.6,78177.24,326.0,-0.86675,0.00074,2.75534]
[1777700332133,22.6,78180.58,326.0,-0.86425,0.00075,2.79076]
[1777700333141,22.6,78181.74,326.0,-0.86338,0.00076,2.80299]
[1777700334880,22.6,78181.78,326.0,-0.86336,0.00076,2.80328]
[1777700334882,22.6,78181.78,326.0,-0.86336,0.00076,2.80328]
[1777700335155,22.6,78185.85,326.0,-0.86027,0.00077,2.84654]
[1777700335617,22.6,78185.85,326.0,-0.86027,0.00077,2.84654]
[1777700336162,22.6,78187.58,326.0,-0.85895,0.00077,2.86482]
[1777700338176,22.59,78188.99,326.0,-0.85789,0.00078,2.87946]
[1777700340189,22.59,78190.69,326.0,-0.8566,0.00078,2.89719]
[1777700341469,22.59,78190.69,326.0,-0.8566,0.00078,2.89719]
[1777700341571,22.59,78192.64,326.0,-0.85509,0.00079,2.91782]
[1777700342204,22.59,78189.82,326.0,-0.85732,0.00078,2.88735]
[1777700343211,22.59,78187.7,326.0,-0.85898,0.00077,2.86443]
[1777700343692,22.59,78187.7,326.0,-0.85898,0.00077,2.86443]
[1777700344218,22.58,78188.65,326.0,-0.85826,0.00078,2.87437]
[1777700345225,22.58,78191.5,326.0,-0.85605,0.00078,2.90466]
[1777700350260,22.57,78191.55,326.0,-0.85611,0.00078,2.90387]
[1777700355295,22.56,78191.39,326.0,-0.85633,0.00078,2.90086]
[1777700360330,22.56,78191.33,326.0,-0.85647,0.00078,2.89896]
[1777700362344,22.55,78192.68,326.0,-0.85545,0.00079,2.91294]
[1777700367378,22.54,78192.77,326.0,-0.85548,0.00079,2.91254]
[1777700368386,22.54,78193.4,326.0,-0.855,0.00079,2.91903]
[1777700369392,22.54,78192.62,326.0,-0.85564,0.00079,2.91038]
[1777700370400,22.54,78193.73,326.0,-0.85478,0.00079,2.92203]
[1777700371407,22.54,78193.84,326.0,-0.85557,0.00079,2.90091]
[1777700372414,22.53,78192.68,326.0,-0.85651,0.00079,2.88818]
[1777700374428,22.53,78191.88,326.0,-0.85718,0.00078,2.8791]
[1777700380469,22.52,78191.81,326.0,-0.85733,0.00078,2.87697]
[1777700385505,22.51,78192.34,326.0,-0.857,0.00079,2.8815]
[1777700391547,22.5,78192.12,326.0,-0.85727,0.00079,2.87776]
[1777700398595,22.49,78192.19,326.0,-0.85734,0.00079,2.87693]
[1777700401445,22.49,78192.19,326.0,-0.85734,0.00079,2.87693]
[1777700402623,22.49,78190.59,326.0,-0.85865,0.00078,2.85885]
[1777700409673,22.48,78190.53,326.0,-0.8588,0.00078,2.85681]
[1777700415715,22.47,78190.53,326.0,-0.85889,0.00078,2.85563]
[1777700417968,22.47,78190.53,326.0,-0.85889,0.00078,2.85563]
[1777700418847,22.46,78192.82,326.0,-0.85715,0.00079,2.87947]
[1777700420469,22.46,78192.82,326.0,-0.85715,0.00079,2.87947]
[1777700420677,22.47,78193.69,326.0,-0.85645,0.00079,2.88906]
[1777700421702,22.47,78196.61,326.0,-0.85413,0.0008,2.92051]
[1777700421939,22.46,78200.18,326.0,-0.8513,0.00081,2.9585]
[1777700422851,22.46,78200.18,326.0,-0.8513,0.00081,2.9585]
[1777700422940,22.46,78200.92,326.0,-0.85073,0.00081,2.96616]
[1777700423771,22.46,78193.7,326.0,-0.8565,0.00079,2.88832]
[1777700424778,22.46,78191.31,326.0,-0.85841,0.00078,2.86226]
[1777700426792,22.45,78191.24,326.0,-0.85849,0.00078,2.86106]
[1777700427800,22.45,78192.11,326.0,-0.85783,0.00078,2.87022]
[1777700431827,22.45,78192.15,326.0,-0.85872,0.00078,2.84773]
[1777700432834,22.45,78193.06,326.0,-0.85802,0.00079,2.85731]
[1777700437919,22.44,78192.86,326.0,-0.85827,0.00079,2.85394]
[1777700443912,22.43,78193.14,326.0,-0.85814,0.00079,2.85576]
[1777700448947,22.42,78193.36,326.0,-0.85804,0.00079,2.85714]
[1777700454876,22.42,78193.32,326.0,-0.85811,0.00079,2.85611]
[1777700457003,22.41,78193.93,326.0,-0.8577,0.00079,2.8617]
[1777700462038,22.4,78194.0,326.0,-0.85772,0.00079,2.86143]
[1777700467072,22.4,78193.42,326.0,-0.85826,0.00079,2.85416]
[1777700473115,22.39,78193.16,326.0,-0.85854,0.00079,2.85021]
[1777700478150,22.38,78193.27,326.0,-0.85853,0.00079,2.85046]
[1777700479345,22.38,78193.27,326.0,-0.85853,0.00079,2.85046]
[1777700479355,22.38,78193.32,326.0,-0.8585,0.00079,2.85081]
[1777700481171,22.38,78191.29,326.0,-0.86013,0.00078,2.82843]
[1777700486206,22.37,78190.82,326.0,-0.86058,0.00078,2.82227]
[1777700490234,22.37,78191.4,326.0,-0.86018,0.00078,2.82767]
[1777700491240,22.36,78191.16,326.0,-0.86126,0.00078,2.80273]
[1777700498289,22.36,78191.34,326.0,-0.86122,0.00078,2.80331]
[1777700499297,22.35,78190.35,326.0,-0.862,0.00078,2.79244]
[1777700504332,22.35,78190.51,326.0,-0.86193,0.00078,2.79347]
[1777700509493,22.35,78191.0,326.0,-0.86158,0.00078,2.79829]
[1777700515409,22.34,78190.97,326.0,-0.86167,0.00078,2.79712]
[1777700521451,22.34,78190.14,326.0,-0.86236,0.00078,2.78744]
[1777700522458,22.33,78189.31,326.0,-0.86302,0.00077,2.77839]
[1777700532528,22.33,78189.52,326.0,-0.86292,0.00078,2.77967]
[1777700537563,22.32,78189.77,326.0,-0.86277,0.00078,2.78187]
[1777700543605,22.32,78189.92,326.0,-0.8627,0.00078,2.78286]
[1777700551780,22.32,78189.95,326.0,-0.8627,0.00078,2.78277]
[1777700552668,22.31,78189.92,326.0,-0.86364,0.00078,2.75974]
[1777700561730,22.31,78189.96,326.0,-0.86366,0.00078,2.75944]
[1777700563745,22.31,78190.95,326.0,-0.8629,0.00078,2.76997]
[1777700568780,22.31,78191.23,326.0,-0.86272,0.00078,2.77251]
[1777700572037,22.3,78191.03,326.0,-0.86289,0.00078,2.7701]
[1777700572808,22.3,78191.67,326.0,-0.86241,0.00078,2.7767]
[1777700578850,22.3,78191.14,326.0,-0.86289,0.00078,2.77004]
[1777700584834,22.29,78191.14,326.0,-0.86294,0.00078,2.76943]
[1777700590079,22.29,78191.22,326.0,-0.86284,0.00078,2.7708]
[1777700601003,22.29,78191.67,326.0,-0.86259,0.00078,2.77428]
[1777700606039,22.28,78191.41,326.0,-0.86283,0.00078,2.77091]
[1777700613088,22.28,78190.9,326.0,-0.86415,0.00078,2.74254]
[1777700619130,22.29,78191.29,326.0,-0.86368,0.00078,2.74917]
[1777700625172,22.31,78191.15,326.0,-0.86361,0.00078,2.75003]
[1777700629200,22.32,78190.4,326.0,-0.86408,0.00078,2.74353]
[1777700635242,22.34,78190.34,326.0,-0.86395,0.00078,2.7453]
[1777700639495,22.34,78190.25,326.0,-0.86399,0.00078,2.74473]
[1777700639497,22.34,78190.25,326.0,-0.86399,0.00078,2.74473]
[1777700639556,22.35,78190.25,326.0,-0.86391,0.00078,2.74593]
[1777700640277,22.35,78187.26,326.0,-0.86619,0.00077,2.71418]
[1777700645312,22.36,78186.88,326.0,-0.86632,0.00077,2.71231]
[1777700650347,22.38,78186.58,326.0,-0.86639,0.00077,2.71132]
[1777700650934,22.38,78186.58,326.0,-0.86639,0.00077,2.71132]
[1777700651353,22.38,78186.61,326.0,-0.86634,0.00077,2.71209]
[1777700654375,22.39,78186.04,326.0,-0.86668,0.00076,2.7073]
[1777700659410,22.4,78188.19,326.0,-0.86498,0.00077,2.73097]
[1777700666458,22.39,78188.52,326.0,-0.86479,0.00077,2.73367]
[1777700667465,22.39,78187.72,326.0,-0.86541,0.00077,2.72503]
[1777700671494,22.39,78187.57,326.0,-0.86643,0.00077,2.70089]
[1777700676528,22.39,78187.71,326.0,-0.86633,0.00077,2.70226]
[1777700681567,22.39,78187.5,326.0,-0.8665,0.00077,2.69989]
[1777700686602,22.39,78188.05,326.0,-0.86608,0.00077,2.70566]
[1777700691637,22.38,78188.59,326.0,-0.86568,0.00077,2.71131]
[1777700698079,22.38,78188.26,326.0,-0.86594,0.00077,2.70764]
[1777700702416,22.38,78188.18,326.0,-0.86601,0.00077,2.70668]
[1777700702422,22.38,78188.18,326.0,-0.86601,0.00077,2.70668]
[1777700702509,22.38,78188.18,326.0,-0.86601,0.00077,2.70668]
[1777700702714,22.38,78186.99,326.0,-0.86693,0.00077,2.69381]
[1777700703721,22.38,78183.7,326.0,-0.86944,0.00076,2.65859]
[1777700708756,22.38,78182.52,326.0,-0.87033,0.00075,2.64597]
[1777700713791,22.38,78181.87,326.0,-0.87082,0.00075,2.63902]
[1777700715805,22.38,78180.74,326.0,-0.87167,0.00075,2.62696]
[1777700717819,22.38,78179.98,326.0,-0.87223,0.00075,2.6189]
[1777700722854,22.38,78179.97,326.0,-0.87223,0.00075,2.61893]
[1777700726882,22.38,78177.49,326.0,-0.87406,0.00074,2.59265]
[1777700727889,22.38,78175.69,326.0,-0.87538,0.00073,2.5736]
[1777700732924,22.39,78176.14,326.0,-0.87591,0.00073,2.55652]
[1777700738966,22.39,78176.02,326.0,-0.87595,0.00073,2.55587]
[1777700744001,22.39,78176.3,326.0,-0.87571,0.00073,2.55937]
[1777700749036,22.4,78176.3,326.0,-0.87567,0.00073,2.5599]
[1777700754071,22.4,78176.25,326.0,-0.87567,0.00073,2.55987]
[1777700759106,22.4,78176.18,326.0,-0.87569,0.00073,2.55963]
[1777700762380,22.41,78175.91,326.0,-0.87588,0.00073,2.55687]
[1777700763490,22.41,78175.98,326.0,-0.87581,0.00073,2.55792]
[1777700774215,22.42,78175.24,326.0,-0.87626,0.00073,2.55145]
[1777700781263,22.42,78174.57,326.0,-0.8767,0.00073,2.54502]
[1777700786299,22.42,78175.76,326.0,-0.8758,0.00073,2.55804]
[1777700787099,22.42,78175.76,326.0,-0.8758,0.00073,2.55804]
[1777700796370,22.43,78175.91,326.0,-0.87653,0.00073,2.53793]
[1777700800236,22.43,78175.79,326.0,-0.8766,0.00073,2.53691]
[1777700800545,22.43,78175.79,326.0,-0.8766,0.00073,2.53691]
[1777700800714,22.43,78175.79,326.0,-0.8766,0.00073,2.53691]
[1777700800994,22.43,78175.79,326.0,-0.8766,0.00073,2.53691]
[1777700801016,22.43,78175.79,326.0,-0.8766,0.00073,2.53691]
[1777700801080,22.43,78187.46,326.0,-0.86785,0.00077,2.66102]
[1777700801297,22.43,78187.46,326.0,-0.86785,0.00077,2.66102]
[1777700801570,22.43,78187.46,326.0,-0.86785,0.00077,2.66102]
[1777700801584,22.43,78216.13,326.0,-0.84461,0.00086,2.96978]
[1777700802114,22.43,78216.13,326.0,-0.84461,0.00086,2.96978]
[1777700802791,22.43,78229.61,326.0,-0.83277,0.0009,3.11603]
[1777700803115,22.43,78229.61,326.0,-0.83277,0.0009,3.11603]
[1777700803977,22.43,78230.2,326.0,-0.83222,0.0009,3.12256]
[1777700805894,22.43,78230.34,326.0,-0.8321,0.0009,3.12408]
[1777700805904,22.43,78230.34,326.0,-0.8321,0.0009,3.12408]
[1777700806027,22.43,78230.34,326.0,-0.8321,0.0009,3.12408]
[1777700806029,22.43,78230.34,326.0,-0.8321,0.0009,3.12408]
[1777700805986,22.43,78230.36,326.0,-0.83208,0.0009,3.12429]
[1777700806513,22.43,78227.89,326.0,-0.83431,0.00089,3.09739]
[1777700807119,22.43,78227.89,326.0,-0.83431,0.00089,3.09739]
[1777700807521,22.43,78225.98,326.0,-0.83599,0.00089,3.07691]
[1777700808528,22.43,78224.34,326.0,-0.83742,0.00088,3.05938]
[1777700809121,22.43,78224.34,326.0,-0.83742,0.00088,3.05938]
[1777700809535,22.44,78224.27,326.0,-0.83746,0.00088,3.05886]
[1777700814573,22.45,78224.85,326.0,-0.83685,0.00088,3.06634]
[1777700815580,22.45,78223.36,326.0,-0.83815,0.00088,3.05045]
[1777700818337,22.45,78223.4,326.0,-0.83807,0.00088,3.05139]
[1777700818600,22.45,78223.37,326.0,-0.83808,0.00088,3.05132]
[1777700823636,22.46,78222.67,326.0,-0.83859,0.00088,3.04501]
[1777700824136,22.46,78222.67,326.0,-0.83859,0.00088,3.04501]
[1777700824451,22.46,78222.67,326.0,-0.83859,0.00088,3.04501]
[1777700824454,22.46,78222.67,326.0,-0.83859,0.00088,3.04501]
[1777700824460,22.46,78222.67,326.0,-0.83859,0.00088,3.04501]
[1777700824791,22.46,78222.67,326.0,-0.83859,0.00088,3.04501]
[1777700824893,22.46,78220.09,326.0,-0.84081,0.00087,3.01739]
[1777700825257,22.46,78220.09,326.0,-0.84081,0.00087,3.01739]
[1777700825650,22.47,78218.56,326.0,-0.84211,0.00086,3.00115]
[1777700826657,22.47,78217.85,326.0,-0.8427,0.00086,2.9938]
[1777700830685,22.48,78218.97,326.0,-0.84163,0.00086,3.00723]
[1777700831692,22.48,78217.99,326.0,-0.84245,0.00086,2.99696]
[1777700839750,22.5,78217.95,326.0,-0.84227,0.00086,2.99914]
[1777700844785,22.51,78217.84,326.0,-0.84224,0.00086,2.99955]
[1777700849820,22.52,78218.16,326.0,-0.84184,0.00086,3.00458]
[1777700850162,22.52,78218.16,326.0,-0.84184,0.00086,3.00458]
[1777700850827,22.53,78218.48,326.0,-0.84154,0.00086,3.00834]
[1777700852841,22.53,78218.2,326.0,-0.84264,0.00086,2.98323]
[1777700853787,22.53,78218.2,326.0,-0.84264,0.00086,2.98323]
[1777700853789,22.53,78218.2,326.0,-0.84264,0.00086,2.98323]
[1777700853794,22.53,78218.2,326.0,-0.84264,0.00086,2.98323]
[1777700853848,22.53,78216.74,326.0,-0.84387,0.00086,2.96783]
[1777700854855,22.53,78213.28,326.0,-0.84682,0.00085,2.9306]
[1777700855284,22.53,78213.28,326.0,-0.84682,0.00085,2.9306]
[1777700855862,22.54,78212.59,326.0,-0.84739,0.00084,2.92327]
[1777700857875,22.54,78214.0,326.0,-0.84618,0.00085,2.93867]
[1777700858883,22.54,78212.9,326.0,-0.84711,0.00085,2.92691]
[1777700863918,22.54,78212.77,326.0,-0.84718,0.00084,2.92602]
[1777700867946,22.54,78210.7,326.0,-0.84889,0.00084,2.90415]
[1777700868611,22.54,78210.7,326.0,-0.84889,0.00084,2.90415]
[1777700868742,22.54,78210.7,326.0,-0.84889,0.00084,2.90415]
[1777700868743,22.54,78210.7,326.0,-0.84889,0.00084,2.90415]
[1777700868952,22.54,78213.45,326.0,-0.84656,0.00085,2.93388]
[1777700869960,22.55,78218.24,326.0,-0.84243,0.00086,2.98586]
[1777700871036,22.55,78218.24,326.0,-0.84243,0.00086,2.98586]
[1777700871137,22.55,78218.33,326.0,-0.84233,0.00086,2.98716]
[1777700872091,22.55,78218.33,326.0,-0.84233,0.00086,2.98716]
[1777700872177,22.55,78223.4,326.0,-0.83789,0.00088,3.04207]
[1777700872981,22.55,78224.33,326.0,-0.83705,0.00088,3.05233]
[1777700874995,22.56,78226.51,326.0,-0.83509,0.00089,3.07626]
[1777700875201,22.56,78226.51,326.0,-0.83509,0.00089,3.07626]
[1777700877010,22.56,78228.32,326.0,-0.83344,0.00089,3.09613]
[1777700878018,22.56,78229.85,326.0,-0.83206,0.0009,3.11275]
[1777700879192,22.56,78228.38,326.0,-0.83336,0.00089,3.0971]
[1777700880031,22.57,78226.83,326.0,-0.83473,0.00089,3.08061]
[1777700883258,22.57,78227.3,326.0,-0.83426,0.00089,3.08626]
[1777700883263,22.57,78227.3,326.0,-0.83426,0.00089,3.08626]
[1777700884059,22.57,78226.59,326.0,-0.83488,0.00089,3.07881]
[1777700886163,22.57,78226.26,326.0,-0.83515,0.00089,3.07547]
[1777700887080,22.58,78226.19,326.0,-0.83518,0.00089,3.07513]
[1777700888368,22.58,78226.16,326.0,-0.83519,0.00089,3.07501]
[1777700889093,22.58,78224.97,326.0,-0.83623,0.00088,3.06243]
[1777700890101,22.58,78224.31,326.0,-0.83679,0.00088,3.05555]
[1777700895136,22.59,78222.62,326.0,-0.83817,0.00088,3.03858]
[1777700897150,22.59,78221.66,326.0,-0.83897,0.00087,3.02878]
[1777700899038,22.6,78221.81,326.0,-0.83882,0.00087,3.03067]
[1777700899164,22.6,78219.69,326.0,-0.84064,0.00087,3.00816]
[1777700900171,22.6,78218.29,326.0,-0.84183,0.00086,2.99338]
[1777700901177,22.6,78217.59,326.0,-0.84241,0.00086,2.98616]
[1777700905206,22.61,78218.82,326.0,-0.84124,0.00086,3.00069]
[1777700910241,22.62,78218.33,326.0,-0.84154,0.00086,2.997]
[1777700913262,22.63,78218.05,326.0,-0.84263,0.00086,2.97213]
[1777700916283,22.64,78217.41,326.0,-0.8431,0.00086,2.96622]
[1777700921318,22.65,78217.33,326.0,-0.84303,0.00086,2.96708]
[1777700925617,22.66,78217.33,326.0,-0.84295,0.00086,2.9681]
[1777700929812,22.67,78217.11,326.0,-0.84303,0.00086,2.9671]
[1777700929852,22.67,78217.22,326.0,-0.84288,0.00086,2.96896]
[1777700930381,22.68,78214.42,326.0,-0.84524,0.00085,2.93932]
[1777700931388,22.68,78212.94,326.0,-0.84647,0.00085,2.92386]
[1777700937195,22.69,78212.85,326.0,-0.84642,0.00085,2.9245]
[1777700937431,22.7,78212.66,326.0,-0.84651,0.00084,2.92328]
[1777700941459,22.71,78209.38,326.0,-0.84914,0.00083,2.88984]
[1777700942466,22.71,78210.22,326.0,-0.8484,0.00084,2.89926]
[1777700943473,22.72,78208.64,326.0,-0.84969,0.00083,2.88279]
[1777700945156,22.72,78208.64,326.0,-0.84969,0.00083,2.88279]
[1777700945207,22.72,78208.64,326.0,-0.84969,0.00083,2.88279]
[1777700945507,22.72,78216.11,326.0,-0.84332,0.00086,2.96343]
[1777700946494,22.72,78218.92,326.0,-0.84088,0.00086,2.9938]
[1777700948323,22.73,78218.96,326.0,-0.84082,0.00086,2.99452]
[1777700948508,22.73,78218.07,326.0,-0.84156,0.00086,2.9853]
[1777700949515,22.73,78217.07,326.0,-0.8424,0.00086,2.97492]
[1777700954550,22.74,78216.7,326.0,-0.84258,0.00086,2.97259]
[1777700956221,22.74,78216.7,326.0,-0.84258,0.00086,2.97259]
[1777700956274,22.75,78215.37,326.0,-0.8437,0.00085,2.95872]
[1777700956564,22.75,78212.79,326.0,-0.84586,0.00085,2.93153]
[1777700957570,22.75,78212.18,326.0,-0.84634,0.00084,2.9254]
[1777700959585,22.76,78213.12,326.0,-0.84549,0.00085,2.93621]
[1777700960592,22.76,78210.96,326.0,-0.84728,0.00084,2.91355]
[1777700962606,22.77,78210.26,326.0,-0.8478,0.00084,2.90691]
[1777700967641,22.78,78210.6,326.0,-0.84735,0.00084,2.9126]
[1777700968648,22.78,78209.96,326.0,-0.84786,0.00084,2.90619]
[1777700972175,22.79,78209.7,326.0,-0.84801,0.00084,2.90424]
[1777700972276,22.79,78209.86,326.0,-0.84877,0.00084,2.88348]
[1777700974304,22.8,78208.9,326.0,-0.84951,0.00083,2.87412]
[1777700977711,22.81,78209.64,326.0,-0.84875,0.00084,2.88377]
[1777700989795,22.85,78209.4,326.0,-0.84854,0.00083,2.88636]
[1777700994830,22.87,78209.9,326.0,-0.84796,0.00084,2.89375]
[1777700995837,22.87,78209.17,326.0,-0.84854,0.00083,2.88641]
[1777700996844,22.87,78209.87,326.0,-0.84792,0.00084,2.89425]
[1777700999865,22.88,78208.69,326.0,-0.84881,0.00083,2.88295]
[1777701004900,22.9,78208.4,326.0,-0.84889,0.00083,2.88196]
[1777701006914,22.9,78207.7,326.0,-0.8494,0.00083,2.87538]
[1777701011949,22.92,78207.3,326.0,-0.84959,0.00083,2.87299]
[1777701016984,22.93,78207.44,326.0,-0.84931,0.00083,2.87659]
[1777701022019,22.95,78206.62,326.0,-0.84982,0.00083,2.87001]
[1777701027054,22.96,78206.73,326.0,-0.84956,0.00083,2.8733]
[1777701032089,22.98,78206.59,326.0,-0.85045,0.00083,2.85095]
[1777701037124,23.0,78205.83,326.0,-0.85091,0.00082,2.84511]
[1777701042159,23.01,78202.92,326.0,-0.85312,0.00082,2.8167]
[1777701042374,23.01,78202.92,326.0,-0.85312,0.00082,2.8167]
[1777701042602,23.01,78202.92,326.0,-0.85312,0.00082,2.8167]
[1777701043166,23.02,78201.8,326.0,-0.85399,0.00081,2.8054]
[1777701043697,23.02,78201.8,326.0,-0.85399,0.00081,2.8054]
[1777701044270,23.02,78201.8,326.0,-0.85399,0.00081,2.8054]
[1777701044320,23.02,78201.8,326.0,-0.85399,0.00081,2.8054]
[1777701044371,23.02,78197.82,326.0,-0.85718,0.0008,2.76378]
[1777701045374,23.02,78195.42,326.0,-0.85907,0.00079,2.73887]
[1777701046187,23.02,78194.02,326.0,-0.86016,0.00079,2.72449]
[1777701046616,23.02,78194.02,326.0,-0.86016,0.00079,2.72449]
[1777701046620,23.02,78194.02,326.0,-0.86016,0.00079,2.72449]
[1777701047194,23.02,78190.98,326.0,-0.86254,0.00078,2.69267]
[1777701048201,23.02,78188.95,326.0,-0.86412,0.00077,2.67149]
[1777701051891,23.02,78189.08,326.0,-0.86401,0.00077,2.67291]
[1777701051981,23.02,78189.08,326.0,-0.86401,0.00077,2.67284]
[1777701057264,23.03,78189.11,326.0,-0.86395,0.00077,2.67372]
[1777701062395,23.04,78189.05,326.0,-0.86385,0.00077,2.675]
[1777701070428,23.05,78189.0,326.0,-0.86384,0.00077,2.67524]
[1777701076325,23.05,78188.88,326.0,-0.86386,0.00077,2.67499]
[1777701081654,23.05,78188.88,326.0,-0.86388,0.00077,2.6747]
[1777701081755,23.05,78187.46,326.0,-0.86499,0.00077,2.65968]
[1777701087474,23.05,78187.02,326.0,-0.86534,0.00077,2.65486]
[1777701093516,23.05,78187.08,326.0,-0.86625,0.00077,2.63231]
[1777701098551,23.04,78187.08,326.0,-0.86626,0.00077,2.63222]
[1777701100641,23.04,78187.12,326.0,-0.86623,0.00077,2.63262]
[1777701101986,23.04,78187.11,326.0,-0.86624,0.00077,2.6325]
[1777701102087,23.04,78186.45,326.0,-0.86675,0.00077,2.62554]
[1777701102578,23.04,78184.67,326.0,-0.86811,0.00076,2.60696]
[1777701106429,23.04,78183.92,326.0,-0.86869,0.00076,2.59904]
[1777701108622,23.04,78184.7,326.0,-0.8681,0.00076,2.60703]
[1777701115671,23.04,78184.66,326.0,-0.86816,0.00076,2.6063]
[1777701122720,23.04,78184.97,326.0,-0.86795,0.00076,2.60921]
[1777701133797,23.03,78185.07,326.0,-0.86791,0.00076,2.60972]
[1777701134721,23.03,78185.07,326.0,-0.86791,0.00076,2.60972]
[1777701135179,23.03,78189.27,326.0,-0.86469,0.00077,2.65343]
[1777701136153,23.03,78189.27,326.0,-0.86469,0.00077,2.65343]
[1777701136178,23.03,78196.09,326.0,-0.85935,0.00079,2.72465]
[1777701137164,23.03,78196.09,326.0,-0.85935,0.00079,2.72465]
[1777701137284,23.03,78198.58,326.0,-0.85734,0.0008,2.75106]
[1777701137825,23.04,78201.62,326.0,-0.85487,0.00081,2.78324]
[1777701138832,23.03,78202.67,326.0,-0.85403,0.00081,2.79401]
[1777701139472,23.03,78202.67,326.0,-0.85403,0.00081,2.79401]
[1777701139839,23.03,78202.96,326.0,-0.85382,0.00082,2.79677]
[1777701141165,23.03,78202.96,326.0,-0.85382,0.00082,2.79677]
[1777701142860,23.03,78204.73,326.0,-0.85244,0.00082,2.81453]
[1777701147895,23.01,78204.9,326.0,-0.85242,0.00082,2.81478]
[1777701151975,23.01,78205.09,326.0,-0.85234,0.00082,2.81585]
[1777701151979,23.01,78205.09,326.0,-0.85234,0.00082,2.81585]
[1777701152231,23.01,78205.16,326.0,-0.85325,0.00082,2.79315]
[1777701153116,23.01,78205.16,326.0,-0.85325,0.00082,2.79315]
[1777701153216,23.0,78207.52,326.0,-0.85133,0.00083,2.81769]
[1777701156958,22.99,78210.14,326.0,-0.84925,0.00084,2.84404]
[1777701157488,22.99,78210.14,326.0,-0.84925,0.00084,2.84404]
[1777701157590,22.99,78210.14,326.0,-0.84928,0.00084,2.8437]
[1777701162999,22.98,78210.12,326.0,-0.84943,0.00084,2.84175]
[1777701166021,22.97,78209.49,326.0,-0.85004,0.00083,2.83408]
[1777701171062,22.96,78209.53,326.0,-0.85011,0.00083,2.83316]
[1777701177445,22.95,78209.61,326.0,-0.85013,0.00084,2.83295]
[1777701185021,22.93,78209.24,326.0,-0.85062,0.00083,2.82672]
[1777701188118,22.93,78209.27,326.0,-0.85066,0.00083,2.82621]
[1777701188217,22.93,78209.27,326.0,-0.85065,0.00083,2.82636]
[1777701189183,22.93,78211.27,326.0,-0.84894,0.00084,2.84798]
[1777701194219,22.95,78211.6,326.0,-0.84849,0.00084,2.8536]
[1777701197240,22.96,78212.66,326.0,-0.8475,0.00084,2.86607]
[1777701202276,22.97,78212.28,326.0,-0.84772,0.00084,2.86328]
[1777701204289,22.98,78213.06,326.0,-0.84693,0.00085,2.87314]
[1777701205296,22.98,78212.4,326.0,-0.84745,0.00084,2.86657]
[1777701205983,22.98,78212.4,326.0,-0.84745,0.00084,2.86657]
[1777701206432,22.99,78212.32,326.0,-0.84749,0.00084,2.86612]
[1777701211759,23.0,78211.72,326.0,-0.84879,0.00084,2.83857]
[1777701212345,23.01,78211.9,326.0,-0.84861,0.00084,2.84088]
[1777701214816,23.01,78211.83,326.0,-0.8486,0.00084,2.841]
[1777701214925,23.01,78211.83,326.0,-0.8486,0.00084,2.841]
[1777701215017,23.01,78211.83,326.0,-0.8486,0.00084,2.841]
[1777701215541,23.01,78207.56,326.0,-0.85213,0.00083,2.79645]
[1777701217384,23.02,78206.4,326.0,-0.85301,0.00083,2.78523]
[1777701219398,23.03,78207.64,326.0,-0.85191,0.00083,2.7993]
[1777701224928,23.04,78207.71,326.0,-0.85177,0.00083,2.80102]
[1777701225440,23.05,78209.01,326.0,-0.85053,0.00083,2.81664]
[1777701226845,23.06,78208.65,326.0,-0.8508,0.00083,2.81328]
[1777701227454,23.06,78209.49,326.0,-0.85007,0.00083,2.82255]
[1777701227564,23.06,78209.49,326.0,-0.85007,0.00083,2.82255]
[1777701228461,23.06,78208.81,326.0,-0.8506,0.00083,2.81583]
[1777701229467,23.07,78209.58,326.0,-0.84992,0.00084,2.82436]
[1777701229562,23.07,78209.58,326.0,-0.84992,0.00084,2.82436]
[1777701230475,23.07,78210.28,326.0,-0.8493,0.00084,2.83213]
[1777701231481,23.07,78212.14,326.0,-0.84771,0.00084,2.8521]
[1777701234345,23.08,78212.5,326.0,-0.84734,0.00084,2.85664]
[1777701234406,23.08,78212.5,326.0,-0.84734,0.00084,2.85664]
[1777701234503,23.08,78212.44,326.0,-0.84736,0.00084,2.85639]
[1777701235510,23.08,78213.01,326.0,-0.84685,0.00085,2.86275]
[1777701238531,23.09,78213.57,326.0,-0.84629,0.00085,2.86972]
[1777701239237,23.09,78213.57,326.0,-0.84629,0.00085,2.86972]
[1777701240987,23.1,78213.41,326.0,-0.84637,0.00085,2.86874]
[1777701241552,23.1,78211.62,326.0,-0.84785,0.00084,2.85028]
[1777701242559,23.1,78209.71,326.0,-0.84943,0.00084,2.83057]
[1777701247320,23.1,78209.61,326.0,-0.84948,0.00084,2.8299]
[1777701247576,23.1,78209.61,326.0,-0.84948,0.00084,2.8299]
[1777701249608,23.12,78208.05,326.0,-0.85058,0.00083,2.81598]
[1777701254642,23.14,78208.22,326.0,-0.85028,0.00083,2.81984]
[1777701260574,23.15,78208.11,326.0,-0.85027,0.00083,2.81993]
[1777701261326,23.15,78208.11,326.0,-0.85027,0.00083,2.81993]
[1777701261425,23.14,78207.95,326.0,-0.85051,0.00083,2.8169]
[1777701261695,23.14,78207.26,326.0,-0.85108,0.00083,2.80967]
[1777701262702,23.13,78205.86,326.0,-0.85229,0.00082,2.79434]
[1777701263709,23.13,78204.13,326.0,-0.85374,0.00082,2.77592]
[1777701265383,23.13,78204.13,326.0,-0.85374,0.00082,2.77592]
[1777701265723,23.13,78203.27,326.0,-0.85448,0.00082,2.76635]
[1777701266871,23.12,78201.96,326.0,-0.85557,0.00081,2.75237]
[1777701268007,23.12,78201.96,326.0,-0.85557,0.00081,2.75237]
[1777701273569,23.12,78201.34,326.0,-0.85611,0.00081,2.74539]
[1777701274607,23.11,78200.86,326.0,-0.85756,0.00081,2.71587]
[1777701274788,23.11,78199.16,326.0,-0.85895,0.0008,2.69787]
[1777701275608,23.11,78199.16,326.0,-0.85895,0.0008,2.69787]
[1777701275795,23.11,78197.45,326.0,-0.86033,0.0008,2.67983]
[1777701280830,23.1,78197.78,326.0,-0.86013,0.0008,2.68245]
[1777701281614,23.1,78197.78,326.0,-0.86013,0.0008,2.68245]
[1777701281837,23.1,78198.57,326.0,-0.85951,0.0008,2.69053]
[1777701282844,23.1,78196.8,326.0,-0.86094,0.0008,2.67188]
[1777701284661,23.1,78196.64,326.0,-0.86107,0.00079,2.67006]
[1777701284858,23.1,78198.33,326.0,-0.85974,0.0008,2.68756]
[1777701285865,23.1,78199.4,326.0,-0.85889,0.0008,2.69857]
[1777701290266,23.09,78199.4,326.0,-0.85894,0.0008,2.69802]
[1777701296439,23.09,78199.56,326.0,-0.85888,0.0008,2.69877]
[1777701301977,23.08,78199.91,326.0,-0.85871,0.0008,2.70095]
[1777701303991,23.07,78200.49,326.0,-0.85827,0.00081,2.70666]
[1777701309393,23.07,78200.5,326.0,-0.85832,0.00081,2.70602]
[1777701314394,23.06,78200.91,326.0,-0.85806,0.00081,2.70937]
[1777701314400,23.06,78200.91,326.0,-0.85806,0.00081,2.70937]
[1777701320103,23.05,78200.54,326.0,-0.85846,0.00081,2.70418]
[1777701327346,23.05,78200.31,326.0,-0.85869,0.00081,2.70123]
[1777701328159,23.04,78201.9,326.0,-0.85747,0.00081,2.71702]
[1777701331180,23.04,78202.43,326.0,-0.85806,0.00081,2.69861]
[1777701332187,23.03,78203.11,326.0,-0.85752,0.00081,2.70554]
[1777701333194,23.04,78203.75,326.0,-0.85698,0.00082,2.71256]
[1777701338329,23.04,78204.25,326.0,-0.85648,0.00082,2.71897]
[1777701338353,23.04,78205.66,326.0,-0.85534,0.00082,2.73357]
[1777701344329,23.04,78206.15,326.0,-0.85502,0.00082,2.7376]
[1777701354332,23.03,78206.34,326.0,-0.85492,0.00082,2.73892]
[1777701359352,23.03,78206.34,326.0,-0.85496,0.00082,2.73833]
[1777701363157,23.01,78206.56,326.0,-0.85491,0.00082,2.73903]
[1777701363407,23.01,78207.86,326.0,-0.85385,0.00083,2.75247]
[1777701363695,23.01,78207.86,326.0,-0.85385,0.00083,2.75247]
[1777701364414,23.01,78208.98,326.0,-0.85294,0.00083,2.76401]
[1777701364696,23.01,78208.98,326.0,-0.85294,0.00083,2.76401]
[1777701365421,23.01,78208.97,326.0,-0.85297,0.00083,2.76364]
[1777701369450,23.0,78209.66,326.0,-0.85248,0.00083,2.76985]
[1777701370456,23.0,78210.42,326.0,-0.85187,0.00084,2.77759]
[1777701374485,22.99,78210.97,326.0,-0.85149,0.00084,2.78227]
[1777701380526,22.98,78211.0,326.0,-0.85161,0.00084,2.78087]
[1777701387638,22.97,78210.98,326.0,-0.85171,0.00084,2.77953]
[1777701388582,22.96,78212.58,326.0,-0.85046,0.00084,2.7953]
[1777701391603,22.95,78212.92,326.0,-0.85122,0.00084,2.77447]
[1777701392610,22.95,78210.49,326.0,-0.85329,0.00084,2.74851]
[1777701393617,22.95,78208.01,326.0,-0.85538,0.00083,2.72211]
[1777701398652,22.94,78207.82,326.0,-0.85562,0.00083,2.71904]
[1777701401672,22.94,78208.61,326.0,-0.85501,0.00083,2.72674]
[1777701404694,22.93,78207.18,326.0,-0.85625,0.00083,2.71101]
[1777701412750,22.92,78208.34,326.0,-0.85541,0.00083,2.72164]
[1777701413757,22.92,78207.37,326.0,-0.85623,0.00083,2.7112]
[1777701418791,22.91,78207.76,326.0,-0.85599,0.00083,2.71429]
[1777701423827,22.9,78207.82,326.0,-0.85602,0.00083,2.71391]
[1777701428862,22.89,78208.49,326.0,-0.85554,0.00083,2.71998]
[1777701433897,22.89,78208.59,326.0,-0.85556,0.00083,2.71978]
[1777701439939,22.88,78207.74,326.0,-0.85636,0.00083,2.70956]
[1777701440945,22.87,78208.34,326.0,-0.85588,0.00083,2.7157]
[1777701447995,22.86,78208.02,326.0,-0.85626,0.00083,2.7109]
[1777701451016,22.86,78207.92,326.0,-0.85737,0.00083,2.68568]
[1777701454739,22.86,78208.41,326.0,-0.85698,0.00083,2.69066]
[1777701455044,22.85,78212.9,326.0,-0.85327,0.00084,2.73766]
[1777701456051,22.85,78213.84,326.0,-0.85249,0.00085,2.74739]
[1777701457472,22.85,78213.84,326.0,-0.85249,0.00085,2.74739]
[1777701463100,22.84,78213.91,326.0,-0.85257,0.00085,2.74644]
[1777701469142,22.83,78213.98,326.0,-0.85263,0.00085,2.74575]
[1777701475239,22.82,78213.62,326.0,-0.85299,0.00085,2.74122]
[1777701480305,22.81,78213.88,326.0,-0.8529,0.00085,2.74233]
[1777701481602,22.81,78213.87,326.0,-0.85293,0.00085,2.74199]
[1777701482235,22.81,78210.91,326.0,-0.85546,0.00084,2.7101]
[1777701483242,22.8,78210.32,326.0,-0.85597,0.00084,2.70364]
[1777701488277,22.8,78210.41,326.0,-0.85596,0.00084,2.70365]
[1777701492305,22.79,78210.99,326.0,-0.85554,0.00084,2.70906]
[1777701496333,22.79,78210.45,326.0,-0.85605,0.00084,2.70255]
[1777701501367,22.78,78211.04,326.0,-0.85563,0.00084,2.70788]
[1777701506408,22.78,78210.89,326.0,-0.85577,0.00084,2.70609]
[1777701512445,22.76,78210.55,326.0,-0.8572,0.00084,2.67692]
[1777701517819,22.76,78210.55,326.0,-0.85724,0.00084,2.67641]
[1777701523522,22.75,78211.07,326.0,-0.85691,0.00084,2.68066]
[1777701528906,22.75,78210.94,326.0,-0.85707,0.00084,2.67864]
[1777701531578,22.74,78209.86,326.0,-0.85802,0.00083,2.66653]
[1777701536613,22.74,78209.76,326.0,-0.85808,0.00083,2.66574]
[1777701541648,22.75,78209.67,326.0,-0.85806,0.00083,2.66603]
[1777701543662,22.75,78208.78,326.0,-0.85878,0.00083,2.65679]
[1777701546884,22.76,78208.0,326.0,-0.85934,0.00083,2.64961]
[1777701547690,22.76,78208.27,326.0,-0.85909,0.00083,2.65284]
[1777701552725,22.78,78208.78,326.0,-0.85852,0.00083,2.66006]
[1777701557760,22.79,78209.16,326.0,-0.85807,0.00083,2.66584]
[1777701562795,22.8,78209.17,326.0,-0.85793,0.00083,2.66766]
[1777701567830,22.81,78208.61,326.0,-0.8583,0.00083,2.66295]
[1777701571858,22.81,78208.53,326.0,-0.85941,0.00083,2.63776]
[1777701577900,22.8,78208.5,326.0,-0.85949,0.00083,2.63672]
[1777701585955,22.8,78208.61,326.0,-0.85948,0.00083,2.63694]
[1777701590991,22.79,78208.42,326.0,-0.85968,0.00083,2.63434]
[1777701592796,22.79,78208.42,326.0,-0.85968,0.00083,2.63434]
[1777701592804,22.79,78208.42,326.0,-0.85968,0.00083,2.63434]
[1777701592876,22.79,78208.42,326.0,-0.8597,0.00083,2.63411]
[1777701593051,22.79,78208.42,326.0,-0.8597,0.00083,2.63411]
[1777701593421,22.79,78208.42,326.0,-0.8597,0.00083,2.63411]
[1777701593638,22.79,78208.42,326.0,-0.8597,0.00083,2.63411]
[1777701593639,22.79,78208.42,326.0,-0.8597,0.00083,2.63411]
[1777701593856,22.79,78196.66,326.0,-0.86921,0.00079,2.50998]
[1777701594139,22.79,78196.66,326.0,-0.86921,0.00079,2.50998]
[1777701594400,22.79,78185.74,326.0,-0.87763,0.00075,2.396]
[1777701595019,22.79,78180.7,326.0,-0.88138,0.00074,2.34383]
[1777701596026,22.79,78179.52,326.0,-0.88224,0.00073,2.33188]
[1777701598039,22.8,78180.27,326.0,-0.88162,0.00074,2.34052]
[1777701600914,22.8,78180.16,326.0,-0.88168,0.00074,2.33969]
[1777701600928,22.8,78179.74,326.0,-0.88197,0.00073,2.33566]
[1777701600999,22.8,78179.74,326.0,-0.88197,0.00073,2.33566]
[1777701601475,22.8,78179.74,326.0,-0.88197,0.00073,2.33566]
[1777701601485,22.8,78179.74,326.0,-0.88197,0.00073,2.33566]
[1777701601573,22.8,78190.39,326.0,-0.87394,0.00077,2.4464]
[1777701602067,22.8,78195.46,326.0,-0.86999,0.00079,2.49956]
[1777701603075,22.8,78198.52,326.0,-0.86757,0.0008,2.53174]
[1777701604082,22.8,78199.06,326.0,-0.86714,0.0008,2.53745]
[1777701610125,22.81,78199.01,326.0,-0.86717,0.0008,2.53705]
[1777701615160,22.81,78198.93,326.0,-0.86722,0.0008,2.53633]
[1777701620195,22.81,78199.04,326.0,-0.86712,0.0008,2.53762]
[1777701625231,22.81,78198.64,326.0,-0.86743,0.0008,2.53355]
[1777701630266,22.81,78198.83,326.0,-0.86727,0.0008,2.5357]
[1777701631273,22.81,78198.96,326.0,-0.86817,0.0008,2.51334]
[1777701635301,22.81,78199.54,326.0,-0.86769,0.0008,2.51962]
[1777701640336,22.81,78200.71,326.0,-0.86674,0.0008,2.53215]
[1777701641070,22.81,78200.71,326.0,-0.86674,0.0008,2.53215]
[1777701641714,22.81,78200.71,326.0,-0.86674,0.0008,2.53215]
[1777701641921,22.82,78203.22,326.0,-0.86467,0.00081,2.5591]
[1777701642350,22.82,78206.7,326.0,-0.8618,0.00082,2.5963]
[1777701643049,22.82,78206.7,326.0,-0.8618,0.00082,2.5963]
[1777701643118,22.82,78206.7,326.0,-0.8618,0.00082,2.5963]
[1777701643252,22.82,78206.7,326.0,-0.8618,0.00082,2.5963]
[1777701643795,22.82,78206.7,326.0,-0.8618,0.00082,2.5963]
[1777701643896,22.82,78207.37,326.0,-0.86121,0.00082,2.60381]
[1777701644364,22.82,78205.85,326.0,-0.86246,0.00082,2.5877]
[1777701645803,22.82,78205.85,326.0,-0.86246,0.00082,2.5877]
[1777701645838,22.82,78207.47,326.0,-0.86114,0.00082,2.60476]
[1777701646378,22.82,78206.34,326.0,-0.86207,0.00082,2.59276]
[1777701647913,22.82,78205.78,326.0,-0.86253,0.00082,2.58679]
[1777701651413,22.82,78206.96,326.0,-0.86158,0.00082,2.59906]
[1777701652420,22.82,78206.26,326.0,-0.86216,0.00082,2.59161]
[1777701658462,22.82,78206.41,326.0,-0.86206,0.00082,2.59289]
[1777701661150,22.82,78206.41,326.0,-0.86206,0.00082,2.59289]
[1777701661220,22.82,78206.41,326.0,-0.86206,0.00082,2.59289]
[1777701661483,22.82,78208.06,326.0,-0.86071,0.00083,2.61017]
[1777701662490,22.82,78210.61,326.0,-0.8586,0.00083,2.63706]
[1777701666518,22.81,78211.89,326.0,-0.85756,0.00084,2.65018]
[1777701667525,22.81,78214.35,326.0,-0.8555,0.00085,2.67613]
[1777701673076,22.81,78214.13,326.0,-0.85574,0.00085,2.67317]
[1777701678602,22.8,78214.03,326.0,-0.85591,0.00085,2.67104]
[1777701683637,22.79,78214.04,326.0,-0.85596,0.00085,2.67039]
[1777701688252,22.79,78213.97,326.0,-0.85607,0.00085,2.66905]
[1777701688672,22.79,78214.83,326.0,-0.85535,0.00085,2.67803]
[1777701689094,22.79,78214.83,326.0,-0.85535,0.00085,2.67803]
[1777701691693,22.78,78215.27,326.0,-0.85604,0.00085,2.65823]
[1777701692098,22.78,78215.27,326.0,-0.85604,0.00085,2.65823]
[1777701692700,22.78,78215.33,326.0,-0.856,0.00085,2.6587]
[1777701694304,22.78,78215.36,326.0,-0.85598,0.00085,2.65888]
[1777701695101,22.78,78215.44,326.0,-0.85593,0.00085,2.65959]
[1777701695721,22.78,78215.37,326.0,-0.856,0.00085,2.6587]
[1777701696819,22.78,78215.37,326.0,-0.856,0.00085,2.6587]
[1777701697052,22.78,78215.57,326.0,-0.85584,0.00085,2.66069]
[1777701697103,22.78,78215.57,326.0,-0.85584,0.00085,2.66069]
[1777701697735,22.78,78215.93,326.0,-0.85555,0.00085,2.66436]
[1777701700064,22.78,78216.9,326.0,-0.85474,0.00085,2.67437]
[1777701702962,22.77,78217.08,326.0,-0.85461,0.00086,2.67596]
[1777701703062,22.77,78216.49,326.0,-0.85513,0.00085,2.66953]
[1777701705086,22.77,78216.69,326.0,-0.85497,0.00085,2.6715]
[1777701705276,22.77,78216.69,326.0,-0.85499,0.00085,2.67134]
[1777701705791,22.77,78222.12,326.0,-0.85031,0.00087,2.72895]
[1777701706798,22.77,78223.37,326.0,-0.84924,0.00088,2.74203]
[1777701708652,22.77,78223.37,326.0,-0.84924,0.00088,2.74203]
[1777701708812,22.76,78223.41,326.0,-0.84924,0.00088,2.74198]
[1777701711031,22.76,78223.96,326.0,-0.8488,0.00088,2.74736]
[1777701712840,22.76,78224.52,326.0,-0.84835,0.00088,2.75283]
[1777701716868,22.75,78226.01,326.0,-0.84711,0.00089,2.76772]
[1777701717141,22.75,78226.01,326.0,-0.84711,0.00089,2.76772]
[1777701722910,22.73,78226.62,326.0,-0.84671,0.00089,2.77257]
[1777701726938,22.73,78227.19,326.0,-0.8463,0.00089,2.77755]
[1777701731972,22.71,78227.2,326.0,-0.8464,0.00089,2.77626]
[1777701736001,22.71,78228.92,326.0,-0.84496,0.0009,2.79354]
[1777701738015,22.71,78229.66,326.0,-0.84431,0.0009,2.80131]
[1777701739958,22.71,78229.66,326.0,-0.84431,0.0009,2.80131]
[1777701745078,22.69,78229.9,326.0,-0.84425,0.0009,2.80206]
[1777701752114,22.67,78230.16,326.0,-0.84525,0.0009,2.77832]
[1777701753121,22.67,78231.82,326.0,-0.84378,0.00091,2.7958]
[1777701754030,22.67,78231.82,326.0,-0.84378,0.00091,2.7958]
[1777701754128,22.67,78232.72,326.0,-0.84298,0.00091,2.80516]
[1777701755135,22.67,78234.12,326.0,-0.84173,0.00091,2.81986]
[1777701759163,22.66,78234.75,326.0,-0.84119,0.00092,2.82621]
[1777701765080,22.66,78234.78,326.0,-0.84122,0.00092,2.82588]
[1777701768226,22.64,78237.24,326.0,-0.83918,0.00092,2.84962]
[1777701774689,22.63,78237.05,326.0,-0.83945,0.00092,2.84652]
[1777701780361,22.6,78237.14,326.0,-0.83961,0.00092,2.84469]
[1777701783691,22.6,78237.71,326.0,-0.83917,0.00093,2.84978]
[1777701786351,22.59,78239.04,326.0,-0.83806,0.00093,2.86269]
[1777701789157,22.58,78238.93,326.0,-0.83819,0.00093,2.86114]
[1777701789192,22.58,78238.97,326.0,-0.83818,0.00093,2.86121]
[1777701791046,22.58,78239.96,326.0,-0.83729,0.00093,2.87157]
[1777701792347,22.57,78240.21,326.0,-0.83709,0.00093,2.87388]
[1777701792532,22.57,78240.21,326.0,-0.83709,0.00093,2.87388]
[1777701792673,22.57,78240.21,326.0,-0.83709,0.00093,2.87388]
[1777701792749,22.57,78240.21,326.0,-0.83712,0.00093,2.87351]
[1777701793451,22.57,78240.21,326.0,-0.83712,0.00093,2.87351]
[1777701793473,22.57,78240.21,326.0,-0.83712,0.00093,2.87351]
[1777701793656,22.57,78244.1,326.0,-0.83349,0.00095,2.91496]
[1777701794533,22.57,78244.1,326.0,-0.83349,0.00095,2.91496]
[1777701794632,22.57,78249.38,326.0,-0.82841,0.00097,2.97196]
[1777701795416,22.57,78250.94,326.0,-0.8269,0.00097,2.98869]
[1777701797430,22.57,78252.38,326.0,-0.8255,0.00098,3.00413]
[1777701798437,22.57,78253.04,326.0,-0.82485,0.00098,3.0112]
[1777701802464,22.57,78253.71,326.0,-0.8242,0.00098,3.01837]
[1777701809077,22.57,78253.86,326.0,-0.82405,0.00098,3.01998]
[1777701811528,22.57,78253.93,326.0,-0.82502,0.00098,2.99654]
[1777701817569,22.57,78254.07,326.0,-0.82488,0.00098,2.99804]
[1777701819545,22.57,78254.11,326.0,-0.82484,0.00098,2.99847]
[1777701819584,22.57,78254.18,326.0,-0.82477,0.00098,2.99922]
[1777701824619,22.57,78254.52,326.0,-0.82444,0.00098,3.00286]
[1777701825626,22.57,78257.07,326.0,-0.82192,0.00099,3.03015]
[1777701826235,22.57,78257.07,326.0,-0.82192,0.00099,3.03015]
[1777701826633,22.57,78258.15,326.0,-0.82084,0.001,3.0417]
[1777701827640,22.57,78259.38,326.0,-0.81961,0.001,3.05484]
[1777701830660,22.57,78260.75,326.0,-0.81824,0.00101,3.06946]
[1777701835700,22.57,78260.83,326.0,-0.81816,0.00101,3.07031]
[1777701835838,22.57,78260.83,326.0,-0.81816,0.00101,3.07031]
[1777701836703,22.57,78258.13,326.0,-0.82086,0.001,3.04148]
[1777701837709,22.57,78256.7,326.0,-0.82228,0.00099,3.0262]
[1777701843005,22.57,78256.63,326.0,-0.82235,0.00099,3.02545]
[1777701848787,22.57,78255.17,326.0,-0.8238,0.00099,3.00982]
[1777701850023,22.57,78255.17,326.0,-0.8238,0.00099,3.00982]
[1777701850123,22.57,78255.22,326.0,-0.82375,0.00099,3.01036]
[1777701850801,22.57,78252.35,326.0,-0.82657,0.00098,2.97961]
[1777701851808,22.57,78253.88,326.0,-0.82507,0.00098,2.99601]
[1777701855819,22.57,78253.95,326.0,-0.825,0.00098,2.99676]
[1777701856843,22.57,78252.71,326.0,-0.82621,0.00098,2.98347]
[1777701860871,22.57,78252.12,326.0,-0.82679,0.00098,2.97715]
[1777701866913,22.57,78252.43,326.0,-0.82649,0.00098,2.98047]
[1777701872955,22.57,78252.44,326.0,-0.82753,0.00098,2.95627]
[1777701877990,22.57,78252.48,326.0,-0.82749,0.00098,2.9567]
[1777701883026,22.57,78252.57,326.0,-0.8274,0.00098,2.95767]
[1777701887054,22.57,78253.44,326.0,-0.82655,0.00098,2.967]
[1777701888061,22.57,78255.0,326.0,-0.82501,0.00099,2.98371]
[1777701889067,22.57,78256.69,326.0,-0.82334,0.00099,3.00181]
[1777701890448,22.57,78256.76,326.0,-0.82327,0.00099,3.00256]
[1777701891082,22.57,78257.59,326.0,-0.82244,0.001,3.01144]
[1777701896117,22.57,78258.61,326.0,-0.82143,0.001,3.02235]
[1777701901152,22.57,78258.82,326.0,-0.82118,0.001,3.02497]
[1777701905025,22.58,78258.73,326.0,-0.82123,0.001,3.0244]
[1777701905180,22.58,78259.46,326.0,-0.82049,0.001,3.03232]
[1777701910215,22.58,78259.22,326.0,-0.82073,0.001,3.02976]
[1777701913774,22.58,78259.4,326.0,-0.82052,0.001,3.03205]
[1777701919278,22.59,78259.74,326.0,-0.82011,0.001,3.03641]
[1777701924312,22.59,78259.46,326.0,-0.82033,0.001,3.034]
[1777701927334,22.6,78260.37,326.0,-0.81939,0.00101,3.04407]
[1777701929762,22.6,78260.34,326.0,-0.8194,0.00101,3.04396]
[1777701930056,22.6,78260.69,326.0,-0.81903,0.00101,3.0478]
[1777701930355,22.6,78262.61,326.0,-0.8171,0.00101,3.06825]
[1777701931363,22.6,78265.39,326.0,-0.8153,0.00102,3.07359]
[1777701932369,22.6,78266.59,326.0,-0.81407,0.00103,3.08641]
[1777701937405,22.6,78266.54,326.0,-0.8141,0.00103,3.08611]
[1777701938412,22.6,78267.52,326.0,-0.81308,0.00103,3.09656]
[1777701940426,22.6,78268.23,326.0,-0.81234,0.00103,3.10415]
[1777701944964,22.6,78268.33,326.0,-0.81223,0.00103,3.10527]
[1777701944967,22.6,78268.33,326.0,-0.81223,0.00103,3.10527]
[1777701945835,22.6,78268.03,326.0,-0.81254,0.00103,3.10211]
[1777701945937,22.6,78268.88,326.0,-0.81166,0.00104,3.11114]
[1777701947334,22.6,78271.29,326.0,-0.80915,0.00104,3.13666]
[1777701950954,22.6,78271.8,326.0,-0.80863,0.00105,3.14198]
[1777701950960,22.6,78271.8,326.0,-0.80863,0.00105,3.14198]
[1777701951503,22.6,78273.33,326.0,-0.80703,0.00105,3.15807]
[1777701952510,22.6,78274.37,326.0,-0.80594,0.00106,3.16899]
[1777701957544,22.6,78274.39,326.0,-0.80592,0.00106,3.1692]
[1777701961349,22.6,78274.01,326.0,-0.80632,0.00105,3.1652]
[1777701965601,22.6,78277.26,326.0,-0.80287,0.00107,3.19939]
[1777701971643,22.6,78276.83,326.0,-0.80333,0.00106,3.19488]
[1777701976678,22.6,78277.27,326.0,-0.80286,0.00107,3.1995]
[1777701981713,22.6,78277.81,326.0,-0.80229,0.00107,3.20517]
[1777701985741,22.6,78278.56,326.0,-0.80149,0.00107,3.21303]
[1777701987944,22.6,78278.68,326.0,-0.80136,0.00107,3.21429]
[1777701987948,22.6,78278.68,326.0,-0.80136,0.00107,3.21429]
[1777701989770,22.6,78280.02,326.0,-0.79992,0.00107,3.22833]
[1777701991784,22.6,78280.18,326.0,-0.80079,0.00108,3.20572]
[1777701992791,22.6,78281.05,326.0,-0.79985,0.00108,3.21483]
[1777702000846,22.6,78281.2,326.0,-0.79969,0.00108,3.2164]
[1777702004199,22.6,78280.79,326.0,-0.80013,0.00108,3.21211]
[1777702004203,22.6,78280.79,326.0,-0.80013,0.00108,3.21211]
[1777702004215,22.6,78280.79,326.0,-0.80013,0.00108,3.21211]
[1777702004356,22.6,78280.79,326.0,-0.80013,0.00108,3.21211]
[1777702004360,22.6,78280.79,326.0,-0.80013,0.00108,3.21211]
[1777702004294,22.6,78281.08,326.0,-0.79982,0.00108,3.21514]
[1777702004657,22.6,78281.08,326.0,-0.79982,0.00108,3.21514]
[1777702005289,22.6,78276.62,326.0,-0.8046,0.00106,3.16835]
[1777702005882,22.6,78272.08,326.0,-0.8094,0.00105,3.12046]
[1777702006889,22.6,78270.65,326.0,-0.81095,0.00104,3.10474]
[1777702009148,22.59,78270.05,326.0,-0.81163,0.00104,3.09784]
[1777702009523,22.59,78270.05,326.0,-0.81163,0.00104,3.09784]
[1777702009910,22.59,78268.14,326.0,-0.81361,0.00103,3.07759]
[1777702011924,22.59,78267.15,326.0,-0.81463,0.00103,3.06708]
[1777702019076,22.58,78267.35,326.0,-0.81451,0.00103,3.06833]
[1777702021994,22.56,78266.46,326.0,-0.81574,0.00103,3.05565]
[1777702027031,22.53,78266.31,326.0,-0.81615,0.00103,3.05144]
[1777702032066,22.51,78265.94,326.0,-0.81671,0.00103,3.04558]
[1777702036094,22.52,78267.43,326.0,-0.81514,0.00103,3.06181]
[1777702041129,22.52,78267.19,326.0,-0.81536,0.00103,3.05958]
[1777702046164,22.52,78267.41,326.0,-0.8151,0.00103,3.06226]
[1777702046603,22.52,78267.41,326.0,-0.8151,0.00103,3.06226]
[1777702047171,22.52,78268.65,326.0,-0.81381,0.00104,3.07554]
[1777702051199,22.53,78268.37,326.0,-0.81515,0.00104,3.04821]
[1777702056234,22.53,78268.11,326.0,-0.81539,0.00104,3.04578]
[1777702057424,22.53,78268.11,326.0,-0.81539,0.00104,3.04578]
[1777702057436,22.53,78268.11,326.0,-0.81539,0.00104,3.04578]
[1777702057594,22.53,78268.24,326.0,-0.81524,0.00104,3.04724]
[1777702058248,22.53,78265.07,326.0,-0.8185,0.00102,3.01347]
[1777702059255,22.53,78264.11,326.0,-0.81948,0.00102,3.00332]
[1777702065297,22.54,78262.78,326.0,-0.82076,0.00102,2.98986]
[1777702070331,22.54,78262.6,326.0,-0.82087,0.00102,2.98865]
[1777702077381,22.55,78262.9,326.0,-0.8205,0.00102,2.9926]
[1777702082416,22.56,78262.59,326.0,-0.82075,0.00102,2.98989]
[1777702089753,22.56,78262.79,326.0,-0.8205,0.00102,2.99253]
[1777702090135,22.56,78262.79,326.0,-0.8205,0.00102,2.99253]
[1777702090473,22.57,78255.57,326.0,-0.8277,0.00099,2.91571]
[1777702091480,22.57,78251.0,326.0,-0.83217,0.00097,2.86678]
[1777702092490,22.57,78246.32,326.0,-0.83667,0.00096,2.8167]
[1777702093497,22.57,78245.21,326.0,-0.8377,0.00095,2.80507]
[1777702094088,22.57,78245.21,326.0,-0.8377,0.00095,2.80507]
[1777702094504,22.57,78243.22,326.0,-0.83956,0.00095,2.78404]
[1777702099539,22.59,78243.27,326.0,-0.8393,0.00095,2.78701]
[1777702105416,22.6,78243.26,326.0,-0.8392,0.00095,2.78812]
[1777702105420,22.6,78243.26,326.0,-0.8392,0.00095,2.78812]
[1777702105597,22.61,78243.26,326.0,-0.83913,0.00095,2.78892]
[1777702105664,22.61,78243.76,326.0,-0.83862,0.00095,2.79469]
[1777702106587,22.62,78246.64,326.0,-0.83584,0.00096,2.82599]
[1777702111623,22.62,78246.34,326.0,-0.83713,0.00096,2.79894]
[1777702116658,22.63,78246.37,326.0,-0.83703,0.00096,2.80004]
[1777702121693,22.63,78246.1,326.0,-0.83732,0.00096,2.79682]
[1777702129079,22.62,78246.22,326.0,-0.83729,0.00096,2.79713]
[1777702139075,22.6,78246.13,326.0,-0.83758,0.00096,2.79391]
[1777702147874,22.59,78246.29,326.0,-0.83761,0.00096,2.79362]
[1777702154076,22.59,78246.43,326.0,-0.83743,0.00096,2.79558]
[1777702159962,22.59,78246.47,326.0,-0.83743,0.00096,2.79561]
[1777702166004,22.57,78246.46,326.0,-0.83761,0.00096,2.79359]
[1777702172045,22.59,78246.13,326.0,-0.83884,0.00096,2.76717]
[1777702176073,22.6,78246.69,326.0,-0.83817,0.00096,2.77477]
[1777702183124,22.62,78246.32,326.0,-0.83827,0.00096,2.77357]
[1777702189166,22.64,78246.45,326.0,-0.83794,0.00096,2.77732]
[1777702191803,22.64,78246.45,326.0,-0.83794,0.00096,2.77732]
[1777702192187,22.65,78244.65,326.0,-0.83955,0.00095,2.75919]
[1777702193194,22.66,78243.91,326.0,-0.84022,0.00095,2.75168]
[1777702198229,22.67,78243.76,326.0,-0.84017,0.00095,2.7522]
[1777702203264,22.69,78244.02,326.0,-0.83974,0.00095,2.75709]
[1777702206285,22.7,78242.86,326.0,-0.84072,0.00094,2.74593]
[1777702211320,22.72,78243.18,326.0,-0.84023,0.00095,2.75149]
[1777702216356,22.73,78243.14,326.0,-0.84019,0.00095,2.75191]
[1777702221391,22.73,78242.84,326.0,-0.8404,0.00094,2.74955]
[1777702226429,22.74,78242.99,326.0,-0.84018,0.00094,2.752]
[1777702231179,22.74,78242.81,326.0,-0.84146,0.00094,2.72509]
[1777702237078,22.74,78242.85,326.0,-0.84143,0.00094,2.72551]
[1777702242541,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702243159,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702243170,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702243589,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702243365,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702244198,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702244219,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702244550,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702244738,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702244964,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702245363,22.74,78243.03,326.0,-0.84126,0.00094,2.72743]
[1777702252611,22.74,78242.67,326.0,-0.8416,0.00094,2.72359]
[1777702257646,22.74,78242.96,326.0,-0.84132,0.00094,2.72669]
[1777702263688,22.74,78243.09,326.0,-0.8412,0.00094,2.72807]
[1777702267716,22.74,78243.7,326.0,-0.84062,0.00095,2.73459]
[1777702273758,22.74,78243.66,326.0,-0.84066,0.00095,2.73416]
[1777702281814,22.74,78243.6,326.0,-0.84072,0.00095,2.73352]
[1777702286849,22.73,78243.43,326.0,-0.84097,0.00095,2.73065]
[1777702291884,22.72,78243.33,326.0,-0.8423,0.00095,2.70316]
[1777702296919,22.71,78244.04,326.0,-0.84174,0.00095,2.70954]
[1777702302512,22.7,78243.65,326.0,-0.84219,0.00095,2.70441]
[1777702307508,22.7,78244.0,326.0,-0.84192,0.00095,2.70743]
[1777702307509,22.7,78244.0,326.0,-0.84192,0.00095,2.70743]
[1777702307707,22.69,78244.0,326.0,-0.84199,0.00095,2.70672]
[1777702307843,22.69,78244.0,326.0,-0.84199,0.00095,2.70672]
[1777702308501,22.69,78244.0,326.0,-0.84199,0.00095,2.70672]
[1777702308601,22.69,78243.65,326.0,-0.84234,0.00095,2.70274]
[1777702309632,22.69,78243.65,326.0,-0.84234,0.00095,2.70274]
[1777702314664,22.68,78243.88,326.0,-0.8422,0.00095,2.70426]
[1777702320080,22.67,78243.71,326.0,-0.84253,0.00095,2.70058]
[1777702327129,22.65,78243.63,326.0,-0.84275,0.00095,2.69814]
[1777702332164,22.64,78243.92,326.0,-0.84257,0.00095,2.70012]
[1777702337261,22.64,78243.92,326.0,-0.84257,0.00095,2.70012]
[1777702342265,22.63,78243.89,326.0,-0.84272,0.00095,2.69845]
[1777702350290,22.61,78242.93,326.0,-0.84386,0.00094,2.68549]
[1777702351503,22.61,78242.93,326.0,-0.84386,0.00094,2.68549]
[1777702351564,22.61,78242.93,326.0,-0.84501,0.00094,2.66006]
[1777702352305,22.61,78241.81,326.0,-0.84608,0.00094,2.64783]
[1777702357340,22.6,78241.56,326.0,-0.84639,0.00094,2.64431]
[1777702362374,22.59,78240.52,326.0,-0.84744,0.00093,2.63234]
[1777702363382,22.59,78241.36,326.0,-0.84666,0.00094,2.64122]
[1777702366403,22.59,78242.06,326.0,-0.84605,0.00094,2.64826]
[1777702370964,22.58,78241.74,326.0,-0.8464,0.00094,2.64417]
[1777702371094,22.58,78241.74,326.0,-0.8464,0.00094,2.64417]
[1777702371438,22.58,78239.06,326.0,-0.84892,0.00093,2.61522]
[1777702372445,22.58,78236.91,326.0,-0.85092,0.00092,2.59202]
[1777702377480,22.58,78236.74,326.0,-0.85112,0.00092,2.58971]
[1777702382515,22.57,78236.57,326.0,-0.85132,0.00092,2.58742]
[1777702391256,22.57,78236.81,326.0,-0.85113,0.00092,2.58962]
[1777702395605,22.56,78236.13,326.0,-0.85183,0.00092,2.5815]
[1777702400641,22.56,78236.14,326.0,-0.85185,0.00092,2.5812]
[1777702405675,22.56,78235.09,326.0,-0.85285,0.00091,2.56952]
[1777702410711,22.55,78234.84,326.0,-0.8531,0.00091,2.5665]
[1777702412725,22.55,78234.8,326.0,-0.85429,0.00091,2.54064]
[1777702417760,22.55,78234.86,326.0,-0.85425,0.00091,2.54108]
[1777702419774,22.55,78233.54,326.0,-0.85546,0.00091,2.52685]
[1777702425815,22.55,78233.37,326.0,-0.85562,0.00091,2.5249]
[1777702430851,22.55,78233.1,326.0,-0.85588,0.00091,2.52191]
[1777702434053,22.55,78233.31,326.0,-0.85569,0.00091,2.52413]
[1777702434207,22.55,78233.31,326.0,-0.85569,0.00091,2.52413]
[1777702434249,22.55,78233.28,326.0,-0.85572,0.00091,2.52378]
[1777702434879,22.55,78231.51,326.0,-0.85732,0.0009,2.50479]
[1777702435886,22.55,78228.57,326.0,-0.85995,0.00089,2.47332]
[1777702438424,22.55,78228.4,326.0,-0.86009,0.00089,2.47156]
[1777702438537,22.55,78228.4,326.0,-0.86009,0.00089,2.47156]
[1777702438553,22.55,78228.4,326.0,-0.86009,0.00089,2.47156]
[1777702438639,22.55,78228.3,326.0,-0.86018,0.00089,2.47055]
[1777702439120,22.55,78228.3,326.0,-0.86018,0.00089,2.47055]
[1777702439175,22.55,78224.7,326.0,-0.86334,0.00087,2.43215]
[1777702439913,22.55,78220.27,326.0,-0.86717,0.00086,2.38509]
[1777702441164,22.55,78218.0,326.0,-0.86909,0.00085,2.36116]
[1777702441928,22.55,78217.3,326.0,-0.86967,0.00085,2.35395]
[1777702444949,22.56,78216.25,326.0,-0.87051,0.00084,2.34342]
[1777702447970,22.56,78215.56,326.0,-0.87104,0.00084,2.3367]
[1777702456026,22.57,78215.09,326.0,-0.8713,0.00084,2.33338]
[1777702462069,22.58,78215.36,326.0,-0.87098,0.00084,2.33751]
[1777702463075,22.59,78213.09,326.0,-0.87285,0.00083,2.31376]
[1777702468111,22.59,78212.73,326.0,-0.87306,0.00083,2.31119]
[1777702471131,22.6,78212.34,326.0,-0.87445,0.00083,2.28265]
[1777702476588,22.61,78212.32,326.0,-0.8744,0.00083,2.28325]
[1777702479188,22.62,78210.38,326.0,-0.87589,0.00082,2.26427]
[1777702485230,22.63,78210.72,326.0,-0.87546,0.00082,2.26967]
[1777702490435,22.64,78210.82,326.0,-0.87529,0.00082,2.2719]
[1777702490561,22.64,78210.82,326.0,-0.87529,0.00082,2.2719]
[1777702490645,22.64,78210.82,326.0,-0.87529,0.00082,2.2719]
[1777702490706,22.64,78210.82,326.0,-0.87527,0.00082,2.2722]
[1777702491453,22.64,78210.82,326.0,-0.87527,0.00082,2.2722]
[1777702491561,22.64,78210.82,326.0,-0.87527,0.00082,2.2722]
[1777702491836,22.64,78201.46,326.0,-0.88277,0.00079,2.17493]
[1777702492279,22.65,78189.91,326.0,-0.89157,0.00074,2.05676]
[1777702492975,22.65,78189.91,326.0,-0.89157,0.00074,2.05676]
[1777702493564,22.65,78182.64,326.0,-0.89688,0.00072,1.98327]
[1777702494293,22.65,78181.84,326.0,-0.89745,0.00071,1.97524]
[1777702495300,22.65,78180.92,326.0,-0.8981,0.00071,1.96601]
[1777702498748,22.65,78182.79,326.0,-0.89677,0.00072,1.98476]
[1777702500268,22.65,78183.33,326.0,-0.89638,0.00072,1.99019]
[1777702500413,22.65,78183.33,326.0,-0.89638,0.00072,1.99019]
[1777702500460,22.65,78183.9,326.0,-0.89597,0.00072,1.99592]
[1777702501885,22.65,78188.36,326.0,-0.89266,0.00074,2.04171]
[1777702502349,22.65,78191.7,326.0,-0.89016,0.00075,2.07598]
[1777702507384,22.67,78192.59,326.0,-0.8893,0.00075,2.08764]
[1777702513719,22.69,78192.66,326.0,-0.88908,0.00075,2.09062]
[1777702514433,22.7,78192.05,326.0,-0.88941,0.00075,2.08607]
[1777702515441,22.71,78191.48,326.0,-0.8898,0.00075,2.08083]
[1777702520476,22.7,78191.98,326.0,-0.8895,0.00075,2.08495]
[1777702526518,22.69,78192.12,326.0,-0.88948,0.00075,2.08519]
[1777702532560,22.68,78192.24,326.0,-0.89058,0.00075,2.06032]
[1777702537595,22.67,78192.15,326.0,-0.89072,0.00075,2.05852]
[1777702544531,22.67,78192.12,326.0,-0.8908,0.00075,2.05736]
[1777702549680,22.68,78192.42,326.0,-0.89049,0.00075,2.06157]
[1777702554715,22.68,78192.6,326.0,-0.89028,0.00075,2.06446]
[1777702560256,22.69,78192.9,326.0,-0.88999,0.00075,2.06834]
[1777702560553,22.69,78192.9,326.0,-0.88999,0.00075,2.06834]
[1777702560880,22.69,78192.9,326.0,-0.88999,0.00075,2.06834]
[1777702560977,22.69,78197.05,326.0,-0.8868,0.00077,2.11117]
[1777702561805,22.69,78202.13,326.0,-0.88284,0.00079,2.16361]
[1777702562771,22.7,78202.99,326.0,-0.88214,0.00079,2.1728]
[1777702567806,22.71,78203.13,326.0,-0.88192,0.00079,2.17566]
[1777702570897,22.71,78202.45,326.0,-0.88239,0.00079,2.16947]
[1777702576869,22.72,78202.55,326.0,-0.88227,0.00079,2.17107]
[1777702581904,22.72,78202.7,326.0,-0.88213,0.00079,2.17287]
[1777702586939,22.72,78202.62,326.0,-0.88218,0.00079,2.17227]
[1777702591973,22.72,78202.77,326.0,-0.88317,0.00079,2.14884]
[1777702594995,22.72,78203.55,326.0,-0.88254,0.00079,2.15709]
[1777702600763,22.73,78203.71,326.0,-0.88239,0.00079,2.15901]
[1777702602044,22.73,78205.01,326.0,-0.88135,0.0008,2.17263]
[1777702609093,22.73,78204.67,326.0,-0.88159,0.0008,2.16948]
[1777702614131,22.73,78204.65,326.0,-0.88159,0.0008,2.1695]
[1777702615100,22.73,78204.65,326.0,-0.88159,0.0008,2.1695]
[1777702615426,22.73,78204.65,326.0,-0.88158,0.0008,2.16955]
[1777702616120,22.73,78204.65,326.0,-0.88158,0.0008,2.16955]
[1777702616165,22.73,78204.65,326.0,-0.88158,0.0008,2.16955]
[1777702616946,22.73,78204.65,326.0,-0.88158,0.0008,2.16955]
[1777702617047,22.73,78204.62,326.0,-0.8816,0.0008,2.16928]
[1777702620840,22.73,78203.89,326.0,-0.88217,0.00079,2.16192]
[1777702626218,22.74,78204.56,326.0,-0.88161,0.0008,2.16917]
[1777702629238,22.74,78203.92,326.0,-0.88211,0.00079,2.1627]
[1777702635280,22.74,78204.18,326.0,-0.88188,0.00079,2.16571]
[1777702639309,22.74,78201.69,326.0,-0.88383,0.00079,2.14023]
[1777702641323,22.74,78203.87,326.0,-0.8821,0.00079,2.16288]
[1777702649379,22.75,78203.54,326.0,-0.88232,0.00079,2.15993]
[1777702652737,22.75,78203.76,326.0,-0.88328,0.00079,2.13702]
[1777702657435,22.75,78202.94,326.0,-0.8839,0.00079,2.12898]
[1777702663476,22.75,78202.89,326.0,-0.88389,0.00079,2.12902]
[1777702668512,22.76,78203.3,326.0,-0.88354,0.00079,2.13369]
[1777702673830,22.76,78203.3,326.0,-0.88351,0.00079,2.13404]
[1777702673833,22.76,78203.3,326.0,-0.88351,0.00079,2.13404]
[1777702673864,22.76,78203.3,326.0,-0.88351,0.00079,2.13404]
[1777702674019,22.76,78203.3,326.0,-0.88351,0.00079,2.13404]
[1777702674037,22.76,78202.89,326.0,-0.88383,0.00079,2.12991]
[1777702675076,22.76,78211.88,326.0,-0.87658,0.00082,2.22304]
[1777702675561,22.76,78216.41,326.0,-0.8728,0.00084,2.27051]
[1777702679708,22.77,78216.67,326.0,-0.87256,0.00084,2.27347]
[1777702679713,22.77,78216.67,326.0,-0.87256,0.00084,2.27347]
[1777702680595,22.77,78217.36,326.0,-0.87195,0.00084,2.28104]
[1777702684070,22.77,78217.98,326.0,-0.8714,0.00085,2.28785]
[1777702689661,22.77,78217.59,326.0,-0.87173,0.00084,2.28369]
[1777702697717,22.76,78217.82,326.0,-0.87162,0.00085,2.2851]
[1777702702752,22.76,78218.06,326.0,-0.87147,0.00085,2.287]
[1777702707787,22.75,78218.16,326.0,-0.87143,0.00085,2.28741]
[1777702710808,22.75,78217.13,326.0,-0.87233,0.00084,2.27624]
[1777702711815,22.75,78216.88,326.0,-0.87373,0.00084,2.24782]
[1777702716850,22.75,78214.96,326.0,-0.87537,0.00083,2.22732]
[1777702724431,22.74,78214.92,326.0,-0.87542,0.00083,2.22675]
[1777702724906,22.74,78214.39,326.0,-0.87588,0.00083,2.22096]
[1777702730948,22.74,78214.21,326.0,-0.87605,0.00083,2.21883]
[1777702731955,22.74,78214.9,326.0,-0.87548,0.00083,2.22599]
[1777702737083,22.74,78214.84,326.0,-0.87554,0.00083,2.22516]
[1777702743035,22.74,78214.08,326.0,-0.8762,0.00083,2.21688]
[1777702748070,22.73,78213.74,326.0,-0.8765,0.00083,2.21313]
[1777702753104,22.73,78213.9,326.0,-0.87638,0.00083,2.21463]
[1777702758140,22.73,78215.7,326.0,-0.8749,0.00084,2.23325]
[1777702762169,22.73,78213.5,326.0,-0.87674,0.00083,2.21008]
[1777702763403,22.73,78213.47,326.0,-0.87677,0.00083,2.2097]
[1777702763460,22.73,78213.47,326.0,-0.87677,0.00083,2.2097]
[1777702764183,22.73,78208.59,326.0,-0.88076,0.00081,2.15897]
[1777702765190,22.73,78207.21,326.0,-0.88188,0.0008,2.14467]
[1777702768211,22.73,78206.2,326.0,-0.88267,0.0008,2.1344]
[1777702772239,22.73,78206.02,326.0,-0.88395,0.0008,2.10736]
[1777702772861,22.73,78206.02,326.0,-0.88395,0.0008,2.10736]
[1777702773246,22.73,78205.13,326.0,-0.88465,0.00079,2.09831]
[1777702774253,22.73,78204.38,326.0,-0.88524,0.00079,2.09073]
[1777702776359,22.74,78203.09,326.0,-0.88623,0.00079,2.07776]
[1777702777653,22.74,78203.09,326.0,-0.88623,0.00079,2.07776]
[1777702777683,22.74,78202.4,326.0,-0.88676,0.00078,2.07085]
[1777702778281,22.74,78201.54,326.0,-0.88742,0.00078,2.06221]
[1777702780064,22.74,78201.54,326.0,-0.88742,0.00078,2.06221]
[1777702780135,22.74,78201.71,326.0,-0.88727,0.00078,2.06413]
[1777702780295,22.74,78201.01,326.0,-0.88781,0.00078,2.05715]
[1777702785330,22.75,78201.21,326.0,-0.88758,0.00078,2.0601]
[1777702790365,22.76,78201.35,326.0,-0.8874,0.00078,2.06243]
[1777702792379,22.76,78199.91,326.0,-0.88849,0.00077,2.04808]
[1777702794393,22.76,78202.2,326.0,-0.88668,0.00078,2.07186]
[1777702798421,22.77,78200.09,326.0,-0.88828,0.00077,2.05096]
[1777702800958,22.77,78200.09,326.0,-0.88828,0.00077,2.05096]
[1777702801235,22.77,78200.09,326.0,-0.88828,0.00077,2.05096]
[1777702801059,22.77,78200.09,326.0,-0.88825,0.00077,2.05134]
[1777702801442,22.77,78199.23,326.0,-0.8889,0.00077,2.04277]
[1777702802449,22.77,78198.5,326.0,-0.88944,0.00077,2.03555]
[1777702804463,22.77,78196.98,326.0,-0.89057,0.00076,2.02055]
[1777702805470,22.78,78198.74,326.0,-0.88921,0.00077,2.03866]
[1777702809498,22.78,78197.61,326.0,-0.89001,0.00077,2.02802]
[1777702815540,22.79,78197.54,326.0,-0.88997,0.00077,2.02864]
[1777702820574,22.79,78197.56,326.0,-0.88998,0.00077,2.02842]
[1777702823629,22.79,78197.53,326.0,-0.89003,0.00076,2.02779]
[1777702823794,22.79,78197.53,326.0,-0.89003,0.00076,2.02779]
[1777702823800,22.79,78197.53,326.0,-0.89004,0.00076,2.02763]
[1777702824602,22.79,78200.77,326.0,-0.88754,0.00078,2.06059]
[1777702825610,22.79,78202.43,326.0,-0.88625,0.00078,2.07755]
[1777702830645,22.79,78202.97,326.0,-0.88576,0.00079,2.0839]
[1777702831652,22.79,78203.04,326.0,-0.88686,0.00078,2.05916]
[1777702839708,22.8,78202.9,326.0,-0.88686,0.00078,2.05924]
[1777702841722,22.81,78203.56,326.0,-0.88631,0.00079,2.06636]
[1777702847764,22.8,78203.56,326.0,-0.88636,0.00079,2.06571]
[1777702853078,22.8,78203.55,326.0,-0.88643,0.00079,2.06475]
[1777702858228,22.79,78203.38,326.0,-0.88665,0.00079,2.06197]
[1777702865891,22.77,78203.5,326.0,-0.8867,0.00079,2.06134]
[1777702870926,22.77,78203.62,326.0,-0.88668,0.00079,2.06154]
[1777702877975,22.76,78203.6,326.0,-0.88681,0.00079,2.05992]
[1777702885025,22.75,78203.51,326.0,-0.88698,0.00079,2.0576]
[1777702891067,22.74,78203.17,326.0,-0.88852,0.00078,2.02726]
[1777702894603,22.73,78203.31,326.0,-0.88845,0.00078,2.02818]
[1777702897288,22.73,78203.09,326.0,-0.88863,0.00078,2.02577]
[1777702897308,22.73,78203.09,326.0,-0.88863,0.00078,2.02577]
[1777702898116,22.73,78204.39,326.0,-0.88765,0.00079,2.03858]
[1777702903151,22.72,78204.82,326.0,-0.88738,0.00079,2.04208]
[1777702905345,22.72,78204.96,326.0,-0.88728,0.00079,2.04334]
[1777702906172,22.72,78202.83,326.0,-0.88898,0.00078,2.02121]
[1777702911207,22.71,78202.09,326.0,-0.88962,0.00078,2.01294]
[1777702916252,22.71,78202.09,326.0,-0.88962,0.00078,2.01294]
[1777702916322,22.71,78202.09,326.0,-0.88962,0.00078,2.01294]
[1777702916353,22.71,78202.09,326.0,-0.88967,0.00078,2.01224]
[1777702917249,22.71,78199.97,326.0,-0.89132,0.00077,1.99054]
[1777702918875,22.7,78199.52,326.0,-0.89167,0.00077,1.98583]
[1777702919002,22.7,78199.52,326.0,-0.89167,0.00077,1.98583]
[1777702919081,22.7,78199.52,326.0,-0.89167,0.00077,1.98583]
[1777702919263,22.7,78198.05,326.0,-0.89281,0.00076,1.97083]
[1777702920270,22.7,78196.79,326.0,-0.89377,0.00076,1.95799]
[1777702926312,22.7,78196.79,326.0,-0.8938,0.00076,1.95759]
[1777702931347,22.7,78196.43,326.0,-0.8941,0.00075,1.95364]
[1777702932354,22.7,78195.65,326.0,-0.89469,0.00075,1.94572]
[1777702934368,22.7,78194.95,326.0,-0.89522,0.00075,1.93856]
[1777702935375,22.7,78194.01,326.0,-0.89593,0.00075,1.92906]
[1777702936381,22.7,78193.41,326.0,-0.89638,0.00074,1.923]
[1777702939403,22.7,78190.87,326.0,-0.89825,0.00073,1.89755]
[1777702940410,22.7,78188.85,326.0,-0.89973,0.00073,1.87743]
[1777702941417,22.7,78188.16,326.0,-0.90023,0.00072,1.87057]
[1777702944437,22.7,78187.51,326.0,-0.9007,0.00072,1.86412]
[1777702945445,22.7,78186.86,326.0,-0.90117,0.00072,1.85768]
[1777702949831,22.7,78186.67,326.0,-0.9013,0.00072,1.8558]
[1777702950479,22.7,78185.35,326.0,-0.90225,0.00071,1.84276]
[1777702951487,22.7,78184.5,326.0,-0.90399,0.00071,1.80918]
[1777702952494,22.7,78181.67,326.0,-0.90598,0.0007,1.78149]
[1777702953501,22.7,78180.53,326.0,-0.90677,0.00069,1.77039]
[1777702955456,22.7,78180.26,326.0,-0.90696,0.00069,1.76776]
[1777702956006,22.7,78172.37,326.0,-0.91229,0.00066,1.6918]
[1777702956522,22.7,78168.05,326.0,-0.91511,0.00065,1.65085]
[1777702957696,22.7,78168.05,326.0,-0.91511,0.00065,1.65085]
[1777702957697,22.7,78167.35,326.0,-0.91556,0.00064,1.64426]
[1777702959356,22.7,78165.13,326.0,-0.91698,0.00063,1.62344]
[1777702961558,22.7,78163.32,326.0,-0.91806,0.00063,1.60738]
[1777702965586,22.73,78162.81,326.0,-0.91816,0.00063,1.60594]
[1777702971178,22.75,78162.8,326.0,-0.91794,0.00063,1.60914]
[1777702972230,22.76,78162.62,326.0,-0.918,0.00063,1.60829]
[1777702972332,22.76,78162.11,326.0,-0.91826,0.00063,1.60438]
[1777702975655,22.79,78161.5,326.0,-0.91842,0.00062,1.60202]
[1777702979101,22.8,78161.14,326.0,-0.91854,0.00062,1.60033]
[1777702979129,22.8,78161.14,326.0,-0.91854,0.00062,1.60033]
[1777702979255,22.8,78161.36,326.0,-0.91834,0.00062,1.60318]
[1777702980390,22.8,78161.36,326.0,-0.91834,0.00062,1.60318]
[1777702980438,22.8,78154.44,326.0,-0.92257,0.0006,1.5398]
[1777702981226,22.8,78154.44,326.0,-0.92257,0.0006,1.5398]
[1777702981232,22.8,78154.44,326.0,-0.92257,0.0006,1.5398]
[1777702981698,22.82,78153.4,326.0,-0.92309,0.0006,1.53202]
[1777702983203,22.82,78154.41,326.0,-0.92243,0.0006,1.54199]
[1777702983712,22.83,78155.0,326.0,-0.92202,0.0006,1.54816]
[1777702989010,22.85,78154.81,326.0,-0.92192,0.0006,1.54972]
[1777702994000,22.89,78157.61,326.0,-0.91989,0.00061,1.58015]
[1777702999824,22.92,78157.2,326.0,-0.91981,0.00061,1.5813]
[1777703004859,22.95,78154.97,326.0,-0.92089,0.0006,1.56507]
[1777703010456,22.98,78154.86,326.0,-0.92074,0.00061,1.56733]
[1777703011908,23.0,78154.4,326.0,-0.92194,0.0006,1.54141]
[1777703016942,23.03,78154.08,326.0,-0.92186,0.0006,1.54257]
[1777703017949,23.03,78152.81,326.0,-0.92256,0.0006,1.53195]
[1777703018957,23.03,78152.14,326.0,-0.92296,0.00059,1.52594]
[1777703020970,23.04,78150.94,326.0,-0.92362,0.00059,1.51602]
[1777703023017,23.04,78151.05,326.0,-0.92355,0.00059,1.517]
[1777703023089,23.04,78151.05,326.0,-0.92355,0.00059,1.517]
[1777703023167,23.04,78151.28,326.0,-0.92342,0.00059,1.51906]
[1777703023992,23.04,78148.94,326.0,-0.92479,0.00058,1.49822]
[1777703025081,23.04,78148.94,326.0,-0.92479,0.00058,1.49822]
[1777703025290,23.04,78148.94,326.0,-0.92479,0.00058,1.49822]
[1777703025353,23.04,78146.88,326.0,-0.92599,0.00058,1.47999]
[1777703026006,23.04,78149.13,326.0,-0.92468,0.00058,1.4999]
[1777703027013,23.04,78150.55,326.0,-0.92385,0.00059,1.51254]
[1777703030033,23.04,78151.15,326.0,-0.9235,0.00059,1.51789]
[1777703031041,23.04,78151.83,326.0,-0.92309,0.00059,1.52398]
[1777703032048,23.04,78152.46,326.0,-0.92272,0.0006,1.52962]
[1777703033055,23.04,78151.87,326.0,-0.92307,0.00059,1.52433]
[1777703037083,23.04,78152.37,326.0,-0.92277,0.00059,1.52881]
[1777703042119,23.04,78152.6,326.0,-0.92264,0.0006,1.53088]
[1777703047154,23.04,78152.39,326.0,-0.92276,0.00059,1.52899]
[1777703052189,23.04,78152.56,326.0,-0.92266,0.0006,1.53052]
[1777703054511,23.04,78152.5,326.0,-0.92269,0.0006,1.52998]
[1777703054513,23.04,78152.5,326.0,-0.92269,0.0006,1.52998]
[1777703055210,23.04,78154.29,326.0,-0.92162,0.0006,1.54608]
[1777703056353,23.04,78154.89,326.0,-0.92126,0.0006,1.55149]
[1777703066287,23.06,78155.06,326.0,-0.921,0.0006,1.55545]
[1777703072329,23.06,78154.81,326.0,-0.92223,0.0006,1.5289]
[1777703077364,23.06,78154.89,326.0,-0.92219,0.0006,1.52962]
[1777703083083,23.06,78154.89,326.0,-0.92219,0.0006,1.52962]
[1777703083406,23.06,78154.39,326.0,-0.92249,0.0006,1.52513]
[1777703084413,23.06,78153.72,326.0,-0.92289,0.0006,1.51913]
[1777703088441,23.06,78153.12,326.0,-0.92325,0.00059,1.51376]
[1777703089447,23.06,78153.73,326.0,-0.92288,0.0006,1.51922]
[1777703093478,23.06,78154.28,326.0,-0.92255,0.0006,1.52414]
[1777703098513,23.06,78154.14,326.0,-0.92264,0.0006,1.52289]
[1777703099520,23.06,78155.06,326.0,-0.92208,0.0006,1.53115]
[1777703100579,23.06,78155.42,326.0,-0.92187,0.0006,1.53439]
[1777703100583,23.06,78155.42,326.0,-0.92187,0.0006,1.53439]
[1777703101534,23.06,78158.97,326.0,-0.91971,0.00062,1.5665]
[1777703102541,23.06,78160.36,326.0,-0.91885,0.00062,1.57917]
[1777703103548,23.06,78161.71,326.0,-0.91795,0.00063,1.59232]
[1777703108583,23.1,78161.79,326.0,-0.91757,0.00063,1.59786]
[1777703114363,23.12,78161.65,326.0,-0.91744,0.00063,1.59979]
[1777703119792,23.16,78161.31,326.0,-0.91732,0.00063,1.60147]
[1777703123907,23.19,78161.8,326.0,-0.91674,0.00063,1.60996]
[1777703127715,23.21,78161.27,326.0,-0.91685,0.00063,1.6083]
[1777703137040,23.21,78161.27,326.0,-0.91685,0.00063,1.6083]
[1777703137424,23.26,78161.42,326.0,-0.91739,0.00063,1.59201]
[1777703137790,23.27,78162.94,326.0,-0.91638,0.00063,1.60666]
[1777703139361,23.28,78163.92,326.0,-0.91571,0.00064,1.61642]
[1777703144381,23.3,78163.63,326.0,-0.91568,0.00064,1.61684]
[1777703147223,23.32,78163.91,326.0,-0.91534,0.00064,1.62171]
[1777703147865,23.33,78161.75,326.0,-0.9166,0.00063,1.60349]
[1777703148872,23.33,78160.73,326.0,-0.91719,0.00063,1.595]
[1777703150837,23.34,78160.62,326.0,-0.9172,0.00063,1.59479]
[1777703151893,23.35,78159.48,326.0,-0.9178,0.00062,1.58602]
[1777703152900,23.35,78157.76,326.0,-0.91887,0.00062,1.57049]
[1777703153908,23.35,78156.59,326.0,-0.91958,0.00061,1.55996]
[1777703158942,23.35,78156.36,326.0,-0.91973,0.00061,1.5579]
[1777703165991,23.35,78157.07,326.0,-0.91929,0.00061,1.56428]
[1777703172033,23.35,78157.2,326.0,-0.91921,0.00061,1.56544]
[1777703176061,23.35,78156.38,326.0,-0.91971,0.00061,1.55808]
[1777703180089,23.35,78157.21,326.0,-0.9192,0.00061,1.56553]
[1777703185326,23.35,78157.1,326.0,-0.91927,0.00061,1.56455]
[1777703194187,23.35,78157.1,326.0,-0.92039,0.00061,1.53985]
[1777703199221,23.35,78156.99,326.0,-0.92046,0.00061,1.53886]
[1777703207278,23.35,78156.98,326.0,-0.92047,0.00061,1.53877]
[1777703212313,23.35,78156.75,326.0,-0.92061,0.00061,1.53672]
[1777703215334,23.35,78155.54,326.0,-0.92134,0.0006,1.52592]
[1777703218355,23.35,78155.05,326.0,-0.92164,0.0006,1.52156]
[1777703224314,23.35,78155.24,326.0,-0.92152,0.0006,1.52325]
[1777703229432,23.35,78155.43,326.0,-0.92141,0.0006,1.52494]
[1777703234468,23.35,78155.6,326.0,-0.9213,0.0006,1.52645]
[1777703242523,23.35,78155.26,326.0,-0.92151,0.0006,1.52343]
[1777703247559,23.35,78155.21,326.0,-0.92154,0.0006,1.52298]
[1777703251587,23.35,78155.12,326.0,-0.92271,0.0006,1.49753]
[1777703256374,23.35,78155.12,326.0,-0.92271,0.0006,1.49753]
[1777703257629,23.35,78154.06,326.0,-0.92335,0.0006,1.48817]
[1777703262664,23.35,78154.27,326.0,-0.92322,0.0006,1.49002]
[1777703267699,23.35,78153.64,326.0,-0.9236,0.00059,1.48447]
[1777703269335,23.35,78153.59,326.0,-0.92363,0.00059,1.48403]
[1777703269712,23.35,78156.05,326.0,-0.92215,0.0006,1.50577]
[1777703270720,23.35,78158.4,326.0,-0.92073,0.00061,1.5267]
[1777703272734,23.36,78159.33,326.0,-0.9201,0.00061,1.5358]
[1777703279162,23.39,78159.62,326.0,-0.91966,0.00062,1.5423]
[1777703284653,23.42,78159.55,326.0,-0.91938,0.00062,1.54634]
[1777703285757,23.44,78158.54,326.0,-0.91989,0.00061,1.53886]
[1777703295438,23.46,78158.79,326.0,-0.91952,0.00062,1.5442]
[1777703306446,23.52,78158.94,326.0,-0.9189,0.00062,1.5533]
[1777703310999,23.59,78158.94,326.0,-0.9194,0.00062,1.53755]
[1777703312704,23.59,78158.94,326.0,-0.9194,0.00062,1.53755]
[1777703314021,23.61,78158.23,326.0,-0.91968,0.00061,1.53354]
[1777703315028,23.61,78155.28,326.0,-0.92148,0.0006,1.50745]
[1777703317514,23.61,78155.58,326.0,-0.92129,0.0006,1.5101]
[1777703321426,23.62,78153.71,326.0,-0.92231,0.0006,1.4952]
[1777703322077,23.63,78152.62,326.0,-0.92291,0.00059,1.48643]
[1777703323084,23.63,78151.82,326.0,-0.92333,0.00059,1.48022]
[1777703328119,23.66,78152.6,326.0,-0.92261,0.0006,1.49085]
[1777703329071,23.66,78152.6,326.0,-0.92261,0.0006,1.49085]
[1777703329177,23.66,78152.6,326.0,-0.92261,0.0006,1.49085]
[1777703329389,23.67,78152.03,326.0,-0.9229,0.00059,1.48665]
[1777703330133,23.68,78148.0,326.0,-0.92521,0.00058,1.45248]
[1777703331140,23.68,78147.41,326.0,-0.9255,0.00058,1.44816]
[1777703335161,23.7,78147.52,326.0,-0.92528,0.00058,1.4514]
[1777703336175,23.71,78148.58,326.0,-0.92456,0.00058,1.46207]
[1777703341209,23.74,78149.03,326.0,-0.92404,0.00059,1.46977]
[1777703345238,23.77,78148.21,326.0,-0.92431,0.00058,1.46574]
[1777703350274,23.8,78148.05,326.0,-0.92415,0.00058,1.46818]
[1777703353667,23.81,78148.21,326.0,-0.92395,0.00058,1.47108]
[1777703353768,23.81,78148.36,326.0,-0.92381,0.00059,1.47313]
[1777703354425,23.81,78149.21,326.0,-0.92331,0.00059,1.48048]
[1777703355309,23.81,78150.35,326.0,-0.92264,0.00059,1.49036]
[1777703360343,23.81,78149.44,326.0,-0.92318,0.00059,1.48247]
[1777703365379,23.81,78149.33,326.0,-0.92324,0.00059,1.48152]
[1777703370414,23.81,78148.98,326.0,-0.92345,0.00059,1.47849]
[1777703372428,23.81,78149.01,326.0,-0.92456,0.00058,1.45399]
[1777703377463,23.84,78149.24,326.0,-0.92422,0.00059,1.45899]
[1777703379148,23.84,78149.24,326.0,-0.92422,0.00059,1.45899]
[1777703379247,23.85,78149.24,326.0,-0.92412,0.00059,1.4605]
[1777703380784,23.85,78149.24,326.0,-0.92412,0.00059,1.4605]
[1777703384512,23.86,78148.18,326.0,-0.92464,0.00058,1.45291]
[1777703387533,23.86,78147.67,326.0,-0.92493,0.00058,1.44854]
[1777703391561,23.86,78145.9,326.0,-0.92596,0.00057,1.43343]
[1777703394582,23.86,78145.39,326.0,-0.92625,0.00057,1.42909]
[1777703397603,23.86,78145.94,326.0,-0.92593,0.00057,1.43377]
[1777703400624,23.86,78144.42,326.0,-0.9268,0.00057,1.42085]
[1777703402638,23.86,78143.92,326.0,-0.92709,0.00057,1.41662]
[1777703407673,23.86,78143.45,326.0,-0.92735,0.00057,1.41265]
[1777703408680,23.86,78144.11,326.0,-0.92698,0.00057,1.41823]
[1777703411608,23.86,78143.76,326.0,-0.92718,0.00057,1.41527]
[1777703411663,23.86,78143.76,326.0,-0.92718,0.00057,1.41527]
[1777703411701,23.86,78145.98,326.0,-0.92591,0.00057,1.43411]
[1777703413715,23.86,78146.55,326.0,-0.92558,0.00058,1.43897]
[1777703416735,23.86,78147.4,326.0,-0.92509,0.00058,1.44623]
[1777703417743,23.86,78147.92,326.0,-0.92479,0.00058,1.45068]
[1777703422778,23.86,78147.71,326.0,-0.92491,0.00058,1.44888]
[1777703429827,23.86,78147.59,326.0,-0.92498,0.00058,1.44785]
[1777703431841,23.86,78148.64,326.0,-0.92551,0.00058,1.43204]
[1777703434715,23.86,78149.06,326.0,-0.92527,0.00058,1.43562]
[1777703434719,23.86,78149.06,326.0,-0.92527,0.00058,1.43562]
[1777703434862,23.86,78150.0,326.0,-0.92472,0.00059,1.44367]
[1777703435868,23.86,78153.37,326.0,-0.92273,0.0006,1.4727]
[1777703437883,23.86,78153.97,326.0,-0.92237,0.0006,1.4779]
[1777703442918,23.86,78153.96,326.0,-0.92237,0.0006,1.47781]
[1777703449967,23.86,78154.76,326.0,-0.92189,0.0006,1.48476]
[1777703450974,23.86,78155.67,326.0,-0.92134,0.0006,1.49268]
[1777703456009,23.86,78155.7,326.0,-0.92133,0.0006,1.49294]
[1777703458023,23.86,78156.9,326.0,-0.9206,0.00061,1.50342]
[1777703459030,23.86,78157.61,326.0,-0.92016,0.00061,1.50964]
[1777703461000,23.86,78157.61,320.6,-0.92016,0.00061,1.50964]
[1777703464518,23.86,78157.92,320.6,-0.91997,0.00061,1.51236]
[1777703465077,23.86,78154.28,320.6,-0.92218,0.0006,1.48059]
[1777703466084,23.86,78153.42,320.6,-0.9227,0.0006,1.47313]
[1777703468098,23.86,78152.87,320.6,-0.92302,0.00059,1.46837]
[1777703470337,23.86,78153.03,320.6,-0.92293,0.0006,1.46976]
[1777703470389,23.86,78153.03,320.6,-0.92293,0.0006,1.46976]
[1777703471119,23.86,78151.22,320.6,-0.924,0.00059,1.45415]
[1777703472126,23.86,78150.2,320.6,-0.9246,0.00059,1.44538]
[1777703473133,23.86,78148.04,320.6,-0.92586,0.00058,1.42692]
[1777703475291,23.86,78147.85,320.6,-0.92597,0.00058,1.4253]
[1777703475316,23.86,78147.71,320.6,-0.92605,0.00058,1.42411]
[1777703476343,23.86,78147.71,320.6,-0.92605,0.00058,1.42411]
[1777703476411,23.86,78149.89,320.6,-0.92478,0.00058,1.44273]
[1777703477161,23.86,78154.62,320.6,-0.92198,0.0006,1.48354]
[1777703478167,23.86,78155.44,320.6,-0.92148,0.0006,1.49068]
[1777703483203,23.86,78155.49,320.6,-0.92145,0.0006,1.49111]
[1777703484724,23.86,78155.49,320.6,-0.92145,0.0006,1.49111]
[1777703485350,23.86,78154.57,320.6,-0.92201,0.0006,1.48311]
[1777703491309,23.86,78154.53,320.6,-0.9232,0.0006,1.4576]
[1777703496344,23.86,78154.49,320.6,-0.92322,0.0006,1.45726]
[1777703501378,23.86,78154.73,320.6,-0.92308,0.0006,1.45933]
[1777703506414,23.86,78154.57,320.6,-0.92318,0.0006,1.45795]
[1777703512456,23.86,78155.5,320.6,-0.92262,0.0006,1.46599]
[1777703515478,23.86,78155.0,320.6,-0.92292,0.0006,1.46167]
[1777703519506,23.86,78155.71,320.6,-0.92249,0.0006,1.46781]
[1777703523534,23.86,78154.78,320.6,-0.92305,0.0006,1.45976]
[1777703533811,23.86,78154.77,320.6,-0.92306,0.0006,1.45968]
[1777703539515,23.86,78154.73,320.6,-0.92308,0.0006,1.45933]
[1777703540653,23.86,78154.06,320.6,-0.92348,0.0006,1.45355]
[1777703545688,23.86,78153.88,320.6,-0.92359,0.0006,1.45199]
[1777703552737,23.86,78154.24,320.6,-0.92455,0.00059,1.42991]
[1777703559785,23.86,78153.74,320.6,-0.92484,0.00059,1.42563]
[1777703564821,23.86,78153.99,320.6,-0.92469,0.00059,1.42777]
[1777703565828,23.86,78152.96,320.6,-0.9253,0.00059,1.41895]
[1777703570863,23.86,78153.29,320.6,-0.92511,0.00059,1.42177]
[1777703575898,23.86,78152.71,320.6,-0.92545,0.00059,1.41682]
[1777703581940,23.86,78152.88,320.6,-0.92535,0.00059,1.41827]
[1777703587493,23.86,78152.92,320.6,-0.92533,0.00059,1.41861]
[1777703587982,23.86,78152.23,320.6,-0.92573,0.00059,1.41272]
[1777703589995,23.86,78151.51,320.6,-0.92615,0.00058,1.40659]
[1777703591003,23.86,78152.41,320.6,-0.92562,0.00059,1.41426]
[1777703593338,23.86,78152.32,320.6,-0.92568,0.00059,1.41349]
[1777703593343,23.86,78152.32,320.6,-0.92568,0.00059,1.41349]
[1777703594025,23.86,78158.28,320.6,-0.92212,0.00061,1.46478]
[1777703595032,23.86,78161.7,320.6,-0.92003,0.00062,1.49463]
[1777703596039,23.86,78162.33,320.6,-0.91963,0.00062,1.50016]
[1777703600787,23.86,78162.36,320.4,-0.91962,0.00062,1.50043]
[1777703605883,23.86,78162.53,320.4,-0.91951,0.00062,1.50192]
[1777703612953,23.86,78162.96,320.4,-0.91924,0.00062,1.5057]
[1777703613040,23.86,78162.96,320.4,-0.92045,0.00062,1.48003]
[1777703621215,23.86,78162.66,320.4,-0.92064,0.00062,1.4774]
[1777703627257,23.86,78162.33,320.4,-0.92084,0.00062,1.47452]
[1777703631750,23.86,78160.04,320.4,-0.92225,0.00061,1.45458]
[1777703634306,23.86,78159.53,320.4,-0.92256,0.00061,1.45015]
[1777703639341,23.86,78159.9,320.4,-0.92233,0.00061,1.45336]
[1777703647398,23.86,78159.77,320.4,-0.92241,0.00061,1.45223]
[1777703650931,23.86,78159.77,320.4,-0.92241,0.00061,1.45223]
[1777703656461,23.86,78159.2,320.4,-0.92276,0.00061,1.44729]
[1777703661466,23.86,78159.48,320.4,-0.92259,0.00061,1.44972]
[1777703664565,23.86,78159.76,320.4,-0.92242,0.00061,1.45215]
[1777703666531,23.86,78161.19,320.4,-0.92155,0.00061,1.46457]
[1777703671566,23.86,78159.04,320.4,-0.92406,0.0006,1.42038]
[1777703674969,23.86,78159.42,320.4,-0.92383,0.0006,1.42365]
[1777703675595,23.86,78157.92,320.4,-0.92473,0.0006,1.41077]
[1777703676602,23.86,78156.7,320.4,-0.92546,0.00059,1.40034]
[1777703677609,23.86,78156.13,320.4,-0.9258,0.00059,1.39547]
[1777703683650,23.86,78156.13,320.4,-0.9258,0.00059,1.39547]
[1777703689695,23.86,78156.53,320.4,-0.92556,0.00059,1.39888]
[1777703693723,23.86,78154.85,320.4,-0.92655,0.00059,1.38459]
[1777703695737,23.86,78156.18,320.4,-0.92577,0.00059,1.3959]
[1777703700772,23.86,78156.31,320.4,-0.92569,0.00059,1.39701]
[1777703702786,23.86,78155.64,320.4,-0.92609,0.00059,1.3913]
[1777703703793,23.86,78154.74,320.4,-0.92662,0.00059,1.38366]
[1777703705806,23.86,78155.23,320.4,-0.92633,0.00059,1.38782]
[1777703706719,23.86,78155.23,320.4,-0.92633,0.00059,1.38782]
[1777703706815,23.86,78155.84,320.4,-0.92597,0.00059,1.393]
[1777703707820,23.86,78162.66,320.4,-0.92186,0.00062,1.45169]
[1777703708828,23.86,78163.78,320.4,-0.92116,0.00062,1.46144]
[1777703711849,23.86,78164.32,320.4,-0.92083,0.00062,1.46616]
[1777703717891,23.86,78164.46,320.4,-0.92074,0.00062,1.46738]
[1777703726954,23.86,78164.15,320.4,-0.92093,0.00062,1.46467]
[1777703731989,23.86,78164.33,320.4,-0.92205,0.00062,1.4404]
[1777703737092,23.86,78164.01,320.4,-0.92225,0.00062,1.43762]
[1777703742061,23.86,78165.17,320.4,-0.92153,0.00062,1.4477]
[1777703743068,23.86,78165.72,320.4,-0.92119,0.00062,1.4525]
[1777703748103,23.86,78166.95,320.4,-0.92042,0.00063,1.46325]
[1777703749110,23.86,78167.45,320.4,-0.92011,0.00063,1.46763]
[1777703754145,23.86,78168.12,320.4,-0.91968,0.00063,1.47351]
[1777703755667,23.86,78168.16,320.4,-0.91966,0.00063,1.47386]
[1777703757166,23.86,78168.74,320.4,-0.91929,0.00063,1.47896]
[1777703762201,23.86,78168.69,320.4,-0.91932,0.00063,1.47852]
[1777703767235,23.86,78168.75,320.4,-0.91928,0.00063,1.47905]
[1777703772271,23.86,78168.76,320.4,-0.91928,0.00063,1.47914]
[1777703777306,23.86,78168.81,320.4,-0.91925,0.00063,1.47958]
[1777703779384,23.86,78168.84,320.4,-0.91923,0.00064,1.47984]
[1777703779841,23.86,78168.84,320.4,-0.91923,0.00064,1.47984]
[1777703780682,23.86,78168.83,320.4,-0.91923,0.00064,1.47975]
[1777703780758,23.86,78176.28,320.4,-0.9144,0.00066,1.54604]
[1777703781333,23.86,78181.25,320.4,-0.91105,0.00068,1.59102]
[1777703782341,23.86,78182.85,320.4,-0.90996,0.00069,1.60562]
[1777703785362,23.86,78183.89,320.4,-0.90924,0.00069,1.61515]
[1777703787627,23.86,78184.2,320.4,-0.90902,0.00069,1.61799]
[1777703787629,23.86,78184.2,320.4,-0.90902,0.00069,1.61799]
[1777703788383,23.86,78184.94,320.4,-0.90851,0.0007,1.62479]
[1777703789810,23.86,78185.47,320.4,-0.90814,0.0007,1.62967]
[1777703792412,23.86,78185.63,320.4,-0.90934,0.0007,1.60421]
[1777703795104,23.86,78185.9,320.4,-0.90915,0.0007,1.60669]
[1777703795205,23.86,78186.06,320.4,-0.90904,0.0007,1.60815]
[1777703800468,23.86,78185.76,320.4,-0.90925,0.0007,1.6054]
[1777703804496,23.86,78185.16,320.4,-0.90967,0.00069,1.5999]
[1777703805503,23.86,78185.59,320.4,-0.90937,0.0007,1.60384]
[1777703806511,23.86,78185.14,320.4,-0.90968,0.00069,1.59972]
[1777703810538,23.86,78186.37,320.4,-0.90882,0.0007,1.611]
[1777703815572,23.86,78186.51,320.4,-0.90872,0.0007,1.61229]
[1777703819601,23.86,78186.05,320.4,-0.90905,0.0007,1.60806]
[1777703820748,23.86,78186.47,320.4,-0.90875,0.0007,1.61192]
[1777703822621,23.86,78186.9,320.4,-0.90845,0.0007,1.61587]
[1777703823629,23.86,78186.47,320.4,-0.90875,0.0007,1.61192]
[1777703825643,23.86,78187.01,320.4,-0.90837,0.0007,1.61688]
[1777703830678,23.86,78188.18,320.4,-0.90755,0.00071,1.62766]
[1777703831685,23.86,78189.48,320.4,-0.90663,0.00071,1.63967]
[1777703837727,23.86,78189.22,320.4,-0.90681,0.00071,1.63727]
[1777703841755,23.86,78189.77,320.4,-0.90642,0.00071,1.64236]
[1777703846673,23.86,78190.1,320.4,-0.90619,0.00071,1.64541]
[1777703846714,23.86,78190.1,320.4,-0.90619,0.00071,1.64541]
[1777703846777,23.86,78190.1,320.4,-0.90619,0.00071,1.64541]
[1777703846789,23.86,78192.7,320.4,-0.90432,0.00072,1.66958]
[1777703847797,23.86,78194.48,320.4,-0.90302,0.00073,1.68621]
[1777703848805,23.86,78196.56,320.4,-0.90149,0.00074,1.70573]
[1777703851826,23.86,78197.09,320.4,-0.90245,0.00074,1.68324]
[1777703856901,23.86,78197.16,320.4,-0.9024,0.00074,1.68389]
[1777703861979,23.86,78197.27,320.4,-0.90232,0.00074,1.68493]
[1777703873000,23.86,78197.14,320.4,-0.90242,0.00074,1.68371]
[1777703879041,23.86,78196.88,320.4,-0.90261,0.00074,1.68127]
[1777703882223,23.86,78196.88,320.4,-0.90261,0.00074,1.68127]
[1777703882352,23.86,78196.88,320.4,-0.90261,0.00074,1.68127]
[1777703882322,23.86,78196.88,320.4,-0.90261,0.00074,1.68127]
[1777703884077,23.86,78196.21,320.4,-0.9031,0.00074,1.67499]
[1777703890201,23.86,78196.24,320.4,-0.90308,0.00074,1.67527]
[1777703890548,23.86,78196.24,320.4,-0.90308,0.00074,1.67527]
[1777703890551,23.86,78196.24,320.4,-0.90308,0.00074,1.67527]
[1777703901307,23.86,78196.55,320.4,-0.90285,0.00074,1.67818]
[1777703902203,23.86,78197.25,320.4,-0.90234,0.00074,1.68474]
[1777703912273,23.86,78197.25,320.4,-0.90371,0.00074,1.65715]
[1777703917722,23.86,78197.45,320.4,-0.90356,0.00074,1.65902]
[1777703924357,23.86,78197.2,320.4,-0.90374,0.00074,1.65668]
[1777703929392,23.86,78197.2,320.4,-0.90374,0.00074,1.65668]
[1777703935434,23.86,78197.35,320.4,-0.90363,0.00074,1.65809]
[1777703940647,23.86,78197.35,320.4,-0.90363,0.00074,1.65809]
[1777703940745,23.86,78197.35,320.4,-0.90363,0.00074,1.65809]
[1777703945504,23.86,78196.91,320.4,-0.90396,0.00074,1.65398]
[1777703951545,23.86,78196.81,320.4,-0.90403,0.00074,1.65304]
[1777703956581,23.86,78196.74,320.4,-0.90408,0.00073,1.65239]
[1777703961659,23.86,78196.8,320.4,-0.90404,0.00074,1.65295]
[1777703968664,23.86,78196.97,320.4,-0.90391,0.00074,1.65454]
[1777703975714,23.86,78196.71,320.4,-0.90548,0.00073,1.62445]
[1777703980749,23.86,78196.64,320.4,-0.90553,0.00073,1.6238]
[1777703993156,23.86,78196.43,320.4,-0.90569,0.00073,1.62185]
[1777704000794,23.86,78196.54,320.4,-0.90561,0.00073,1.62287]
[1777704001016,23.86,78195.39,320.4,-0.90645,0.00073,1.61221]
[1777704001897,23.86,78194.01,320.4,-0.90744,0.00072,1.59945]
[1777704003911,23.86,78195.23,320.4,-0.90656,0.00073,1.61073]
[1777704014988,23.86,78195.34,320.4,-0.90648,0.00073,1.61174]
[1777704016546,23.86,78195.34,320.4,-0.90648,0.00073,1.61174]
[1777704016648,23.86,78195.34,320.4,-0.90648,0.00073,1.61174]
[1777704018009,23.86,78193.11,320.4,-0.90809,0.00072,1.59116]
[1777704019015,23.86,78192.44,320.4,-0.90857,0.00071,1.58499]
[1777704024052,23.86,78192.7,320.4,-0.90838,0.00071,1.58738]
[1777704029192,23.86,78192.62,320.4,-0.90844,0.00071,1.58665]
[1777704029293,23.86,78193.25,320.4,-0.90799,0.00072,1.59244]
[1777704031102,23.86,78193.34,320.4,-0.9093,0.00071,1.56567]
[1777704032006,23.86,78193.34,320.4,-0.9093,0.00071,1.56567]
[1777704032014,23.86,78193.34,320.4,-0.9093,0.00071,1.56567]
[1777704032152,23.86,78193.34,320.4,-0.9093,0.00071,1.56567]
[1777704032254,23.86,78194.38,320.4,-0.90856,0.00072,1.57522]
[1777704034122,23.86,78195.25,320.4,-0.90793,0.00072,1.58322]
[1777704036146,23.86,78196.26,320.4,-0.9072,0.00073,1.59254]
[1777704046216,23.86,78196.39,320.4,-0.90711,0.00073,1.59374]
[1777704053154,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704053155,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704053170,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704053170,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704053278,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704053357,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704053569,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704054151,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704054195,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704054222,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704054253,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704054788,23.86,78196.43,320.4,-0.90708,0.00073,1.59411]
[1777704055279,23.86,78195.93,320.4,-0.90744,0.00072,1.58949]
[1777704061321,23.86,78196.29,320.4,-0.90718,0.00073,1.59281]
[1777704066357,23.86,78196.15,320.4,-0.90728,0.00073,1.59152]
[1777704067678,23.86,78196.22,320.4,-0.90723,0.00073,1.59217]
[1777704067681,23.86,78196.22,320.4,-0.90723,0.00073,1.59217]
[1777704067690,23.86,78196.22,320.4,-0.90723,0.00073,1.59217]
[1777704067702,23.86,78196.22,320.4,-0.90723,0.00073,1.59217]
[1777704067806,23.86,78196.22,320.4,-0.90723,0.00073,1.59217]
[1777704068371,23.86,78196.29,320.4,-0.90718,0.00073,1.59281]
[1777704068697,23.86,78196.29,320.4,-0.90718,0.00073,1.59281]
[1777704068720,23.86,78196.29,320.4,-0.90718,0.00073,1.59281]
[1777704068936,23.86,78196.29,320.4,-0.90718,0.00073,1.59281]
[1777704069629,23.86,78196.29,320.4,-0.90718,0.00073,1.59281]
[1777704070392,23.86,78196.22,320.4,-0.90723,0.00073,1.59217]
[1777704075427,23.86,78195.97,320.4,-0.90741,0.00072,1.58986]
[1777704081469,23.86,78196.17,320.4,-0.90727,0.00073,1.59171]
[1777704086504,23.86,78196.04,320.4,-0.90736,0.00073,1.59051]
[1777704091539,23.86,78196.04,320.4,-0.90876,0.00072,1.56269]
[1777704096576,23.86,78196.15,320.4,-0.90868,0.00072,1.5637]
[1777704097583,23.86,78195.68,320.4,-0.90902,0.00072,1.55939]
[1777704099597,23.86,78196.12,320.4,-0.9087,0.00072,1.56343]
[1777704104631,23.86,78195.82,320.4,-0.90892,0.00072,1.56067]
[1777704109667,23.86,78195.61,320.4,-0.90907,0.00072,1.55874]
[1777704111680,23.86,78196.32,320.4,-0.90856,0.00072,1.56526]
[1777704120746,23.86,78196.38,320.4,-0.90852,0.00072,1.56582]
[1777704128295,23.86,78196.64,320.4,-0.90833,0.00072,1.56821]
[1777704130816,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704133340,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704133347,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704133368,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704133380,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704133547,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704133648,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704134377,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704134393,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704134582,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704134878,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704134907,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704134948,23.86,78197.15,320.4,-0.90796,0.00073,1.5729]
[1777704139773,23.86,78197.02,320.4,-0.90805,0.00073,1.5717]
[1777704139824,23.86,78197.02,320.4,-0.90805,0.00073,1.5717]
[1777704139883,23.86,78197.02,320.4,-0.90805,0.00073,1.5717]
[1777704139984,23.86,78198.46,320.4,-0.907,0.00073,1.58499]
[1777704140885,23.86,78202.07,320.4,-0.90433,0.00075,1.6185]
[1777704141893,23.86,78205.45,320.4,-0.90178,0.00076,1.65014]
[1777704146928,23.86,78205.56,320.4,-0.9017,0.00076,1.65117]
[1777704151963,23.86,78205.92,320.4,-0.90287,0.00076,1.62622]
[1777704158383,23.86,78205.49,320.4,-0.90319,0.00076,1.62219]
[1777704159012,23.86,78204.38,320.4,-0.90403,0.00075,1.61182]
[1777704160019,23.86,78203.68,320.4,-0.90456,0.00075,1.60529]
[1777704167068,23.86,78203.49,320.4,-0.9047,0.00075,1.60352]
[1777704175125,23.86,78203.68,320.4,-0.90456,0.00075,1.60529]
[1777704180160,23.86,78203.51,320.4,-0.90469,0.00075,1.60371]
[1777704186202,23.86,78203.33,320.4,-0.90482,0.00075,1.60203]
[1777704192244,23.86,78202.99,320.4,-0.90508,0.00075,1.59887]
[1777704197279,23.86,78203.15,320.4,-0.90496,0.00075,1.60036]
[1777704199292,23.86,78202.7,320.4,-0.90529,0.00075,1.59617]
[1777704204389,23.86,78202.77,320.4,-0.90524,0.00075,1.59682]
[1777704207349,23.86,78203.89,320.4,-0.9044,0.00075,1.60725]
[1777704211377,23.86,78203.55,320.4,-0.90611,0.00075,1.57574]
[1777704217418,23.86,78203.54,320.4,-0.90611,0.00075,1.57565]
[1777704223461,23.86,78203.54,320.4,-0.90611,0.00075,1.57565]
[1777704225475,23.86,78204.57,320.4,-0.90534,0.00075,1.58521]
[1777704225741,23.86,78204.57,320.4,-0.90534,0.00075,1.58521]
[1777704225917,23.86,78204.57,320.4,-0.90534,0.00075,1.58521]
[1777704226482,23.86,78207.49,320.4,-0.90313,0.00076,1.61244]
[1777704227489,23.86,78209.08,320.4,-0.90191,0.00077,1.62735]
[1777704229613,23.86,78209.24,320.4,-0.90179,0.00077,1.62885]
[1777704229696,23.86,78209.24,320.4,-0.90179,0.00077,1.62885]
[1777704229700,23.86,78209.24,320.4,-0.90179,0.00077,1.62885]
[1777704230509,23.86,78211.63,320.4,-0.89993,0.00078,1.65137]
[1777704231517,23.86,78213.04,320.4,-0.89882,0.00079,1.66471]
[1777704235545,23.86,78213.73,320.4,-0.89828,0.00079,1.67126]
[1777704240581,23.86,78214.26,320.4,-0.89786,0.00079,1.67629]
[1777704243417,23.86,78214.41,320.4,-0.89774,0.00079,1.67772]
[1777704243542,23.86,78214.41,320.4,-0.89774,0.00079,1.67772]
[1777704243603,23.86,78218.32,320.4,-0.8946,0.00081,1.71504]
[1777704244695,23.86,78218.32,320.4,-0.8946,0.00081,1.71504]
[1777704244712,23.86,78219.63,320.4,-0.89353,0.00082,1.72761]
[1777704245617,23.86,78224.64,320.4,-0.88937,0.00084,1.77599]
[1777704245832,23.86,78224.64,320.4,-0.88937,0.00084,1.77599]
[1777704246204,23.86,78224.64,320.4,-0.88937,0.00084,1.77599]
[1777704246624,23.86,78227.85,320.4,-0.88665,0.00086,1.80722]
[1777704251658,23.86,78227.92,320.4,-0.88659,0.00086,1.8079]
[1777704256694,23.86,78228.37,320.4,-0.8862,0.00086,1.81229]
[1777704261729,23.86,78228.19,320.4,-0.88636,0.00086,1.81053]
[1777704266763,23.86,78227.89,320.4,-0.88661,0.00086,1.80761]
[1777704271799,23.86,78227.85,320.4,-0.88819,0.00085,1.77784]
[1777704275827,23.86,78227.31,320.4,-0.88865,0.00085,1.77259]
[1777704281285,23.86,78227.28,320.4,-0.88867,0.00085,1.7723]
[1777704286989,23.86,78227.3,320.4,-0.88865,0.00085,1.77249]
[1777704287025,23.86,78228.55,320.4,-0.88759,0.00086,1.78465]
[1777704291942,23.86,78227.21,320.4,-0.88873,0.00085,1.77162]
[1777704294963,23.86,78226.63,320.4,-0.88922,0.00085,1.76599]
[1777704299998,23.86,78226.89,320.4,-0.889,0.00085,1.76851]
[1777704305033,23.86,78226.84,320.4,-0.88905,0.00085,1.76803]
[1777704311075,23.86,78227.29,320.4,-0.88866,0.00085,1.7724]
[1777704313089,23.86,78227.73,320.4,-0.88829,0.00085,1.77667]
[1777704316260,23.86,78227.73,320.4,-0.88829,0.00085,1.77667]
[1777704316334,23.86,78228.06,320.4,-0.88801,0.00085,1.77988]
[1777704317117,23.86,78230.21,320.4,-0.88616,0.00086,1.80084]
[1777704320138,23.86,78230.67,320.4,-0.88576,0.00087,1.80533]
[1777704323364,23.86,78230.69,320.4,-0.88574,0.00087,1.80553]
[1777704323367,23.86,78230.69,320.4,-0.88574,0.00087,1.80553]
[1777704323465,23.86,78230.48,320.4,-0.88593,0.00087,1.80348]
[1777704324166,23.86,78229.52,320.4,-0.88675,0.00086,1.7941]
[1777704328196,23.86,78228.6,320.4,-0.88754,0.00086,1.78514]
[1777704329288,23.86,78228.6,320.4,-0.88754,0.00086,1.78514]
[1777704329389,23.86,78228.51,320.4,-0.88762,0.00086,1.78426]
[1777704330210,23.86,78230.43,320.4,-0.88597,0.00087,1.80299]
[1777704331465,23.86,78230.43,320.4,-0.88597,0.00087,1.80299]
[1777704331563,23.86,78231.99,320.4,-0.88618,0.00087,1.7886]
[1777704332224,23.86,78232.8,320.4,-0.88547,0.00087,1.79652]
[1777704333230,23.86,78233.48,320.4,-0.88488,0.00088,1.80317]
[1777704334238,23.86,78234.14,320.4,-0.8843,0.00088,1.80964]
[1777704336314,23.86,78234.25,320.4,-0.8842,0.00088,1.81071]
[1777704336415,23.86,78234.25,320.4,-0.8842,0.00088,1.81071]
[1777704338266,23.86,78234.81,320.4,-0.88371,0.00088,1.8162]
[1777704344307,23.86,78234.7,320.4,-0.88381,0.00088,1.81513]
[1777704348336,23.86,78235.49,320.4,-0.88311,0.00089,1.82288]
[1777704353371,23.86,78235.52,320.4,-0.88308,0.00089,1.82317]
[1777704354378,23.86,78236.75,320.4,-0.88199,0.00089,1.83527]
[1777704359413,23.86,78236.44,320.4,-0.88226,0.00089,1.83222]
[1777704364448,23.86,78236.66,320.4,-0.88207,0.00089,1.83438]
[1777704366462,23.86,78237.45,320.4,-0.88136,0.0009,1.84216]
[1777704367469,23.86,78239.36,320.4,-0.87964,0.0009,1.861]
[1777704372528,23.86,78239.36,320.4,-0.87964,0.0009,1.861]
[1777704379553,23.86,78239.27,320.4,-0.87972,0.0009,1.86011]
[1777704384121,23.86,78239.37,320.4,-0.87963,0.0009,1.8611]
[1777704384294,23.86,78239.37,320.4,-0.87963,0.0009,1.8611]
[1777704384588,23.86,78238.1,320.4,-0.88078,0.0009,1.84857]
[1777704385595,23.86,78236.79,320.4,-0.88195,0.00089,1.83566]
[1777704388616,23.86,78235.97,320.4,-0.88268,0.00089,1.8276]
[1777704389622,23.86,78237.74,320.4,-0.8811,0.0009,1.84502]
[1777704391637,23.86,78238.12,320.4,-0.88236,0.0009,1.81879]
[1777704395665,23.86,78238.56,320.4,-0.88196,0.0009,1.82312]
[1777704401707,23.86,78238.48,320.4,-0.88203,0.0009,1.82234]
[1777704405588,23.86,78238.56,320.4,-0.88196,0.0009,1.82312]
[1777704405591,23.86,78238.56,320.4,-0.88196,0.0009,1.82312]
[1777704405601,23.86,78238.56,320.4,-0.88196,0.0009,1.82312]
[1777704405609,23.86,78238.56,320.4,-0.88196,0.0009,1.82312]
[1777704405673,23.86,78238.56,320.4,-0.88196,0.0009,1.82312]
[1777704405859,23.86,78238.56,320.4,-0.88196,0.0009,1.82312]
[1777704405910,23.86,78238.29,320.4,-0.88221,0.0009,1.82047]
[1777704406594,23.86,78238.29,320.4,-0.88221,0.0009,1.82047]
[1777704406619,23.86,78238.29,320.4,-0.88221,0.0009,1.82047]
[1777704406742,23.86,78238.23,320.4,-0.88226,0.0009,1.81988]
[1777704407224,23.86,78238.23,320.4,-0.88226,0.0009,1.81988]
[1777704409720,23.86,78238.61,320.4,-0.88192,0.0009,1.82361]
[1777704409762,23.86,78238.44,320.4,-0.88207,0.0009,1.82194]
[1777704410770,23.86,78239.76,320.4,-0.88088,0.0009,1.83494]
[1777704415804,23.86,78239.82,320.4,-0.88083,0.0009,1.83553]
[1777704420850,23.86,78239.64,320.4,-0.88099,0.0009,1.83376]
[1777704427388,23.86,78239.65,320.4,-0.88098,0.0009,1.83386]
[1777704427393,23.86,78239.65,320.4,-0.88098,0.0009,1.83386]
[1777704427603,23.86,78239.65,320.4,-0.88098,0.0009,1.83386]
[1777704427889,23.86,78241.37,320.4,-0.87942,0.00091,1.85084]
[1777704428895,23.86,78242.92,320.4,-0.878,0.00092,1.86617]
[1777704429903,23.86,78243.63,320.4,-0.87734,0.00092,1.87321]
[1777704430910,23.86,78244.75,320.4,-0.87631,0.00093,1.88432]
[1777704432380,23.86,78244.61,320.4,-0.87644,0.00093,1.88293]
[1777704432384,23.86,78244.61,320.4,-0.87644,0.00093,1.88293]
[1777704432924,23.86,78246.13,320.4,-0.87502,0.00094,1.89804]
[1777704433931,23.86,78247.02,320.4,-0.87419,0.00094,1.90689]
[1777704436952,23.86,78247.63,320.4,-0.87361,0.00094,1.91297]
[1777704439973,23.86,78248.83,320.4,-0.87248,0.00095,1.92494]
[1777704440979,23.86,78249.5,320.4,-0.87184,0.00095,1.93163]
[1777704441733,23.86,78249.5,320.4,-0.87184,0.00095,1.93163]
[1777704441763,23.86,78249.5,320.4,-0.87184,0.00095,1.93163]
[1777704441870,23.86,78249.5,320.4,-0.87184,0.00095,1.93163]
[1777704441987,23.86,78250.08,320.4,-0.87129,0.00095,1.93743]
[1777704442994,23.86,78251.14,320.4,-0.87027,0.00096,1.94803]
[1777704445008,23.86,78250.7,320.4,-0.8707,0.00096,1.94362]
[1777704447021,23.86,78251.32,320.4,-0.8701,0.00096,1.94983]
[1777704449576,23.86,78251.46,320.4,-0.86997,0.00096,1.95123]
[1777704449676,23.86,78251.39,320.4,-0.87003,0.00096,1.95053]
[1777704450043,23.86,78253.68,320.4,-0.86782,0.00097,1.97348]
[1777704451049,23.86,78254.76,320.4,-0.86842,0.00098,1.95382]
[1777704454071,23.86,78255.32,320.4,-0.86787,0.00098,1.95943]
[1777704458100,23.86,78257.77,320.4,-0.86546,0.00099,1.98405]
[1777704463135,23.86,78258.4,320.4,-0.86483,0.00099,1.99038]
[1777704468170,23.86,78258.66,320.4,-0.86457,0.001,1.993]
[1777704471192,23.86,78259.37,320.4,-0.86387,0.001,2.00015]
[1777704472045,23.86,78259.37,320.4,-0.86387,0.001,2.00015]
[1777704478241,23.86,78260.17,320.4,-0.86306,0.001,2.00821]
[1777704483275,23.86,78261.72,320.4,-0.8615,0.00101,2.02384]
[1777704484371,23.86,78261.72,320.4,-0.8615,0.00101,2.02384]
[1777704484384,23.86,78261.72,320.4,-0.8615,0.00101,2.02384]
[1777704484816,23.86,78261.72,320.4,-0.8615,0.00101,2.02384]
[1777704484917,23.86,78262.57,320.4,-0.86064,0.00102,2.03242]
[1777704485638,23.86,78262.57,320.4,-0.86064,0.00102,2.03242]
[1777704485738,23.86,78266.64,320.4,-0.85647,0.00104,2.07358]
[1777704486854,23.86,78266.64,320.4,-0.85647,0.00104,2.07358]
[1777704486858,23.86,78266.64,320.4,-0.85647,0.00104,2.07358]
[1777704486955,23.86,78269.28,320.4,-0.85372,0.00105,2.10033]
[1777704487304,23.86,78271.74,320.4,-0.85112,0.00106,2.12529]
[1777704488312,23.86,78272.94,320.4,-0.84985,0.00107,2.13747]
[1777704491332,23.86,78275.11,320.4,-0.84752,0.00108,2.15951]
[1777704493347,23.86,78275.6,320.4,-0.84699,0.00108,2.16449]
[1777704495361,23.86,78276.24,320.4,-0.8463,0.00108,2.171]
[1777704498382,23.86,78276.75,320.4,-0.84574,0.00109,2.17618]
[1777704499389,23.86,78277.75,320.4,-0.84465,0.00109,2.18635]
[1777704500396,23.86,78279.75,320.4,-0.84246,0.0011,2.20668]
[1777704503727,23.86,78279.96,320.4,-0.84223,0.0011,2.20882]
[1777704503828,23.86,78279.87,320.4,-0.84233,0.0011,2.2079]
[1777704509459,23.86,78280.09,320.4,-0.84209,0.0011,2.21014]
[1777704511473,23.86,78280.15,320.4,-0.84372,0.0011,2.17981]
[1777704516508,23.86,78279.52,320.4,-0.84441,0.0011,2.1734]
[1777704517290,23.86,78279.52,320.4,-0.84441,0.0011,2.1734]
[1777704517449,23.86,78279.52,320.4,-0.84441,0.0011,2.1734]
[1777704517515,23.86,78283.18,320.4,-0.84035,0.00112,2.21062]
[1777704518522,23.86,78286.97,320.4,-0.83607,0.00114,2.24915]
[1777704519529,23.86,78288.65,320.4,-0.83415,0.00115,2.26622]
[1777704520535,23.86,78289.57,320.4,-0.83309,0.00115,2.27557]
[1777704526578,23.86,78289.51,320.4,-0.83316,0.00115,2.27496]
[1777704527585,23.86,78290.22,320.4,-0.83234,0.00116,2.28217]
[1777704528591,23.86,78290.97,320.4,-0.83148,0.00116,2.28979]
[1777704533627,23.86,78291.62,320.4,-0.83072,0.00116,2.29639]
[1777704537205,23.86,78292.06,320.4,-0.83021,0.00116,2.30085]
[1777704537655,23.86,78292.0,320.4,-0.83028,0.00116,2.30024]
[1777704542691,23.86,78291.64,320.4,-0.8307,0.00116,2.29659]
[1777704546719,23.86,78292.44,320.4,-0.82977,0.00117,2.30471]
[1777704547725,23.86,78293.49,320.4,-0.82854,0.00117,2.31536]
[1777704550747,23.86,78294.9,320.4,-0.82688,0.00118,2.32966]
[1777704551754,23.86,78296.63,320.4,-0.82483,0.00119,2.34718]
[1777704554774,23.86,78297.2,320.4,-0.82416,0.00119,2.35295]
[1777704555335,23.86,78297.2,320.4,-0.82416,0.00119,2.35295]
[1777704555338,23.86,78297.2,320.4,-0.82416,0.00119,2.35295]
[1777704556788,23.86,78297.99,320.4,-0.82321,0.00119,2.36095]
[1777704557795,23.86,78298.49,320.4,-0.82262,0.0012,2.366]
[1777704559810,23.86,78300.11,320.4,-0.82067,0.00121,2.38238]
[1777704562831,23.86,78300.71,320.4,-0.81995,0.00121,2.38844]
[1777704566858,23.86,78301.18,320.4,-0.81938,0.00121,2.39318]
[1777704571893,23.86,78301.24,320.4,-0.82101,0.00121,2.36272]
[1777704572901,23.86,78301.73,320.4,-0.82042,0.00122,2.36767]
[1777704576929,23.86,78302.63,320.4,-0.81932,0.00122,2.37676]
[1777704581964,23.86,78302.55,320.4,-0.81942,0.00122,2.37595]
[1777704588008,23.86,78302.51,320.4,-0.81947,0.00122,2.37555]
[1777704593041,23.86,78302.78,320.4,-0.81914,0.00122,2.37827]
[1777704597070,23.86,78302.18,320.4,-0.81987,0.00122,2.37222]
[1777704602105,23.86,78301.97,320.4,-0.82013,0.00122,2.3701]
[1777704604502,23.86,78302.02,320.4,-0.82007,0.00122,2.3706]
[1777704605126,23.86,78300.0,320.4,-0.82251,0.00121,2.35019]
[1777704606133,23.86,78300.55,320.4,-0.82185,0.00121,2.35575]
[1777704613182,23.86,78300.88,320.4,-0.82145,0.00121,2.35909]
[1777704621332,23.86,78300.94,320.4,-0.82138,0.00121,2.35969]
[1777704621380,23.86,78298.84,320.4,-0.82391,0.0012,2.33846]
[1777704626277,23.86,78298.02,320.4,-0.82489,0.0012,2.33016]
[1777704627284,23.86,78298.63,320.4,-0.82416,0.0012,2.33633]
[1777704631311,23.86,78298.86,320.4,-0.82562,0.0012,2.30734]
[1777704634333,23.86,78299.38,320.4,-0.825,0.0012,2.3126]
[1777704639368,23.86,78298.44,320.4,-0.82613,0.0012,2.30308]
[1777704643397,23.86,78299.97,320.4,-0.82429,0.00121,2.31857]
[1777704644404,23.86,78300.48,320.4,-0.82367,0.00121,2.32374]
[1777704649439,23.86,78300.62,320.4,-0.8235,0.00121,2.32515]
[1777704650445,23.86,78299.58,320.4,-0.82476,0.00121,2.31463]
[1777704651453,23.86,78300.71,320.4,-0.82339,0.00121,2.32606]
[1777704657326,23.86,78300.46,320.4,-0.82369,0.00121,2.32353]
[1777704661339,23.86,78300.45,320.4,-0.82371,0.00121,2.32343]
[1777704661343,23.86,78300.45,320.4,-0.82371,0.00121,2.32343]
[1777704661523,23.86,78301.84,320.4,-0.82202,0.00122,2.33749]
[1777704662530,23.86,78302.88,320.4,-0.82075,0.00122,2.348]
[1777704668572,23.86,78303.06,320.4,-0.82053,0.00122,2.34982]
[1777704670671,23.86,78302.72,320.4,-0.82095,0.00122,2.34638]
[1777704670682,23.86,78301.18,320.4,-0.82282,0.00121,2.33082]
[1777704671593,23.86,78300.32,320.4,-0.82386,0.00121,2.32212]
[1777704675621,23.86,78299.39,320.4,-0.82499,0.0012,2.3127]
[1777704676628,23.86,78298.36,320.4,-0.82622,0.0012,2.30227]
[1777704677635,23.86,78297.32,320.4,-0.82747,0.00119,2.29173]
[1777704678642,23.86,78298.03,320.4,-0.82662,0.0012,2.29893]
[1777704681663,23.86,78296.82,320.4,-0.82806,0.00119,2.28666]
[1777704686737,23.86,78296.87,320.4,-0.828,0.00119,2.28717]
[1777704690449,23.86,78296.87,320.4,-0.828,0.00119,2.28717]
[1777704690512,23.86,78296.87,320.4,-0.828,0.00119,2.28717]
[1777704690544,23.86,78296.87,320.4,-0.828,0.00119,2.28717]
[1777704690610,23.86,78296.87,320.4,-0.828,0.00119,2.28717]
[1777704691090,23.86,78296.87,320.4,-0.828,0.00119,2.28717]
[1777704691166,23.86,78312.74,320.4,-0.81019,0.00128,2.41574]
[1777704691351,23.86,78312.74,320.4,-0.81019,0.00128,2.41574]
[1777704691585,23.86,78312.74,320.4,-0.81019,0.00128,2.41574]
[1777704692247,23.86,78322.52,320.4,-0.79746,0.00133,2.51305]
[1777704693090,23.86,78322.52,320.4,-0.79746,0.00133,2.51305]
[1777704693107,23.86,78323.02,320.4,-0.79679,0.00133,2.51798]
[1777704693475,23.86,78323.02,320.4,-0.79679,0.00133,2.51798]
[1777704693622,23.86,78323.02,320.4,-0.79679,0.00133,2.51798]
[1777704694085,23.86,78323.02,320.4,-0.79679,0.00133,2.51798]
[1777704694143,23.86,78319.34,320.4,-0.80165,0.00131,2.48156]
[1777704694771,23.86,78315.68,320.4,-0.80641,0.00129,2.44514]
[1777704695778,23.86,78313.97,320.4,-0.80861,0.00128,2.42805]
[1777704702827,23.86,78313.76,320.4,-0.80888,0.00128,2.42595]
[1777704703834,23.86,78311.83,320.4,-0.81135,0.00127,2.40662]
[1777704711889,23.86,78312.33,320.4,-0.81071,0.00127,2.41163]
[1777704714913,23.86,78311.8,320.4,-0.81138,0.00127,2.40632]
[1777704720409,23.86,78311.87,320.4,-0.8113,0.00127,2.40702]
[1777704720703,23.86,78311.87,320.4,-0.8113,0.00127,2.40702]
[1777704720955,23.86,78308.64,320.4,-0.81537,0.00125,2.37458]
[1777704721962,23.86,78306.65,320.4,-0.81786,0.00124,2.35454]
[1777704722968,23.86,78305.57,320.4,-0.8192,0.00124,2.34365]
[1777704725609,23.86,78305.68,320.4,-0.81906,0.00124,2.34476]
[1777704726997,23.86,78304.39,320.4,-0.82066,0.00123,2.33173]
[1777704729032,23.86,78304.29,320.4,-0.82078,0.00123,2.33072]
[1777704729040,23.86,78304.29,320.4,-0.82078,0.00123,2.33072]
[1777704729064,23.86,78303.16,320.4,-0.82217,0.00123,2.3193]
[1777704730020,23.86,78300.72,320.4,-0.82514,0.00121,2.29462]
[1777704731027,23.86,78299.77,320.4,-0.82629,0.00121,2.28499]
[1777704732275,23.86,78299.77,320.4,-0.82629,0.00121,2.28499]
[1777704732034,23.86,78300.49,320.4,-0.82542,0.00121,2.29229]
[1777704732290,23.86,78300.49,320.4,-0.82542,0.00121,2.29229]
[1777704732634,23.86,78300.49,320.4,-0.82542,0.00121,2.29229]
[1777704733041,23.86,78294.95,320.4,-0.83205,0.00118,2.2361]
[1777704734047,23.86,78293.09,320.4,-0.83424,0.00117,2.21721]
[1777704735055,23.86,78290.75,320.4,-0.83696,0.00116,2.19343]
[1777704735438,23.86,78290.75,320.4,-0.83696,0.00116,2.19343]
[1777704736062,23.86,78289.69,320.4,-0.83819,0.00115,2.18265]
[1777704741097,23.86,78289.19,320.4,-0.83877,0.00115,2.17757]
[1777704746132,23.86,78289.29,320.4,-0.83865,0.00115,2.17859]
[1777704747139,23.86,78288.39,320.4,-0.83968,0.00115,2.16943]
[1777704748146,23.86,78286.73,320.4,-0.84158,0.00114,2.15256]
[1777704749281,23.86,78286.73,320.4,-0.84158,0.00114,2.15256]
[1777704749304,23.86,78286.92,320.4,-0.84136,0.00114,2.15449]
[1777704749672,23.86,78286.92,320.4,-0.84136,0.00114,2.15449]
[1777704750175,23.86,78285.1,320.4,-0.84343,0.00113,2.13598]
[1777704751168,23.86,78282.81,320.4,-0.8478,0.00112,2.08087]
[1777704752175,23.86,78282.24,320.4,-0.84843,0.00111,2.07508]
[1777704757210,23.86,78282.01,320.4,-0.84869,0.00111,2.07274]
[1777704758323,23.86,78281.83,320.4,-0.84889,0.00111,2.07091]
[1777704758502,23.86,78281.83,320.4,-0.84889,0.00111,2.07091]
[1777704758907,23.86,78281.83,320.4,-0.84889,0.00111,2.07091]
[1777704759224,23.86,78285.6,320.4,-0.84466,0.00113,2.10922]
[1777704760231,23.86,78287.07,320.4,-0.84299,0.00114,2.12417]
[1777704766273,23.86,78287.12,320.4,-0.84293,0.00114,2.12468]
[1777704771316,23.86,78285.19,320.4,-0.84512,0.00113,2.10505]
[1777704777357,23.86,78285.43,320.4,-0.84485,0.00113,2.10749]
[1777704782393,23.86,78285.51,320.4,-0.84476,0.00113,2.10831]
[1777704786776,23.86,78285.46,320.4,-0.84482,0.00113,2.1078]
[1777704787203,23.86,78285.46,320.4,-0.84482,0.00113,2.1078]
[1777704787220,23.86,78285.47,320.4,-0.84481,0.00113,2.1079]
[1777704787428,23.86,78294.03,320.4,-0.83493,0.00118,2.19492]
[1777704788435,23.86,78296.36,320.4,-0.83217,0.00119,2.21859]
[1777704790989,23.86,78296.58,320.4,-0.83191,0.00119,2.22082]
[1777704797498,23.86,78296.47,320.4,-0.83204,0.00119,2.21971]
[1777704803539,23.86,78296.71,320.4,-0.83175,0.00119,2.22214]
[1777704808575,23.86,78296.43,320.4,-0.83209,0.00119,2.2193]
[1777704811597,23.86,78296.66,320.4,-0.83364,0.00119,2.18957]
[1777704814619,23.86,78297.76,320.4,-0.83232,0.0012,2.20074]
[1777704821080,23.86,78297.48,320.4,-0.83266,0.0012,2.1979]
[1777704830768,23.86,78297.42,320.4,-0.83273,0.0012,2.19729]
[1777704830781,23.86,78297.42,320.4,-0.83273,0.0012,2.19729]
[1777704830789,23.86,78297.42,320.4,-0.83273,0.0012,2.19729]
[1777704831273,23.86,78297.42,320.4,-0.83273,0.0012,2.19729]
[1777704831323,23.86,78297.1,320.4,-0.83311,0.00119,2.19404]
[1777704831399,23.86,78297.1,320.4,-0.83311,0.00119,2.19404]
[1777704831771,23.86,78297.1,320.4,-0.83311,0.00119,2.19404]
[1777704831790,23.86,78313.92,320.4,-0.81225,0.00129,2.36404]
[1777704832744,23.86,78321.9,320.4,-0.80181,0.00133,2.44371]
[1777704837794,23.86,78321.93,320.4,-0.80177,0.00133,2.44401]
[1777704838778,23.86,78321.93,320.4,-0.80177,0.00133,2.44401]
[1777704838801,23.86,78320.43,320.4,-0.80376,0.00132,2.4291]
[1777704839808,23.86,78317.98,320.4,-0.80698,0.00131,2.40468]
[1777704842829,23.86,78318.65,320.4,-0.8061,0.00131,2.41137]
[1777704847863,23.86,78318.89,320.4,-0.80579,0.00131,2.41376]
[1777704848871,23.86,78319.74,320.4,-0.80467,0.00132,2.42223]
[1777704849877,23.86,78319.22,320.4,-0.80535,0.00132,2.41705]
[1777704850885,23.86,78315.96,320.4,-0.80961,0.0013,2.38449]
[1777704851892,23.86,78316.79,320.4,-0.80853,0.0013,2.39279]
[1777704856927,23.86,78317.67,320.4,-0.80738,0.00131,2.40159]
[1777704857933,23.86,78318.51,320.4,-0.80628,0.00131,2.40997]
[1777704858941,23.86,78317.83,320.4,-0.80717,0.00131,2.40318]
[1777704863976,23.86,78317.89,320.4,-0.8071,0.00131,2.40378]
[1777704870020,23.86,78317.71,320.4,-0.80733,0.00131,2.40199]
[1777704871027,23.86,78317.64,320.4,-0.80924,0.00131,2.3692]
[1777704871882,23.86,78317.64,320.4,-0.80924,0.00131,2.3692]
[1777704872064,23.86,78317.64,320.4,-0.80924,0.00131,2.3692]
[1777704872343,23.86,78317.64,320.4,-0.80924,0.00131,2.3692]
[1777704872110,23.86,78316.7,320.4,-0.81047,0.0013,2.35979]
[1777704873040,23.86,78313.26,320.4,-0.81492,0.00128,2.32526]
[1777704877069,23.86,78311.81,320.4,-0.81678,0.00128,2.31066]
[1777704882103,23.86,78311.86,320.4,-0.81672,0.00128,2.31117]
[1777704887139,23.86,78311.97,320.4,-0.81658,0.00128,2.31227]
[1777704892174,23.86,78312.01,320.4,-0.81653,0.00128,2.31268]
[1777704898216,23.86,78311.97,320.4,-0.81658,0.00128,2.31227]
[1777704903251,23.86,78311.52,320.4,-0.81715,0.00128,2.30774]
[1777704909293,23.86,78312.1,320.4,-0.81641,0.00128,2.31358]
[1777704914330,23.86,78312.08,320.4,-0.81644,0.00128,2.31338]
[1777704919365,23.86,78311.78,320.4,-0.81682,0.00128,2.31036]
[1777704924400,23.86,78312.02,320.4,-0.81651,0.00128,2.31278]
[1777704933462,23.86,78311.91,320.4,-0.81852,0.00128,2.27922]
[1777704938498,23.86,78311.98,320.4,-0.81843,0.00128,2.27993]
[1777704946409,23.86,78311.7,320.4,-0.81879,0.00128,2.2771]
[1777704946453,23.86,78311.7,320.4,-0.81879,0.00128,2.2771]
[1777704946478,23.86,78311.7,320.4,-0.81879,0.00128,2.2771]
[1777704946480,23.86,78312.05,320.4,-0.81834,0.00128,2.28063]
[1777704946911,23.86,78312.05,320.4,-0.81834,0.00128,2.28063]
[1777704947561,23.86,78305.58,320.4,-0.8265,0.00124,2.21522]
[1777704948568,23.86,78304.54,320.4,-0.82779,0.00124,2.20468]
[1777704950582,23.86,78305.39,320.4,-0.82674,0.00124,2.2133]
[1777704952596,23.86,78303.35,320.4,-0.82926,0.00123,2.19262]
[1777704957631,23.86,78303.04,320.4,-0.82964,0.00123,2.18947]
[1777704962665,23.86,78303.28,320.4,-0.82935,0.00123,2.19191]
[1777704966694,23.86,78303.93,320.4,-0.82855,0.00123,2.1985]
[1777704972736,23.86,78303.71,320.4,-0.82882,0.00123,2.19627]
[1777704976764,23.86,78302.18,320.4,-0.8307,0.00122,2.18074]
[1777704982809,23.86,78301.76,320.4,-0.83121,0.00122,2.17648]
[1777704986837,23.86,78302.29,320.4,-0.83056,0.00122,2.18186]
[1777704991872,23.86,78302.08,320.4,-0.83273,0.00122,2.14692]
[1777704996907,23.86,78302.03,320.4,-0.83279,0.00122,2.14641]
[1777705002950,23.86,78301.91,320.4,-0.83293,0.00122,2.14519]
[1777705003957,23.86,78301.44,320.4,-0.83351,0.00122,2.14042]
[1777705014579,23.86,78301.16,320.4,-0.83385,0.00122,2.13757]
[1777705020558,23.86,78301.3,320.4,-0.83368,0.00122,2.13899]
[1777705025104,23.86,78302.99,320.4,-0.83161,0.00123,2.15615]
[1777705027024,23.86,78302.89,320.4,-0.83173,0.00123,2.15514]
[1777705027155,23.86,78302.89,320.4,-0.83173,0.00123,2.15514]
[1777705027256,23.86,78304.16,320.4,-0.83017,0.00124,2.16803]
[1777705028125,23.86,78307.11,320.4,-0.8265,0.00125,2.19794]
[1777705030139,23.86,78307.64,320.4,-0.82583,0.00126,2.20331]
[1777705031146,23.86,78306.98,320.4,-0.82666,0.00125,2.19662]
[1777705035174,23.86,78308.05,320.4,-0.82532,0.00126,2.20746]
[1777705036052,23.86,78308.05,320.4,-0.82532,0.00126,2.20746]
[1777705036181,23.86,78309.6,320.4,-0.82336,0.00127,2.22315]
[1777705037187,23.86,78310.56,320.4,-0.82214,0.00127,2.23286]
[1777705039202,23.86,78313.57,320.4,-0.81828,0.00129,2.26325]
[1777705043230,23.86,78310.76,320.4,-0.82188,0.00127,2.23488]
[1777705046251,23.86,78311.82,320.4,-0.82053,0.00128,2.24559]
[1777705051286,23.86,78312.06,320.4,-0.82215,0.00128,2.21501]
[1777705058336,23.86,78311.73,320.4,-0.82257,0.00128,2.21167]
[1777705065385,23.86,78311.62,320.4,-0.82271,0.00128,2.21056]
[1777705066392,23.86,78311.17,320.4,-0.82329,0.00128,2.20601]
[1777705072433,23.86,78310.98,320.4,-0.82353,0.00128,2.20409]
[1777705078476,23.86,78311.07,320.4,-0.82342,0.00128,2.205]
[1777705086532,23.86,78310.91,320.4,-0.82362,0.00128,2.20338]
[1777705091566,23.86,78311.19,320.4,-0.82326,0.00128,2.20621]
[1777705096606,23.86,78311.45,320.4,-0.82293,0.00128,2.20884]
[1777705101641,23.86,78311.33,320.4,-0.82309,0.00128,2.20763]
[1777705107683,23.86,78311.91,320.4,-0.82234,0.00128,2.21349]
[1777705108689,23.86,78311.25,320.4,-0.82319,0.00128,2.20682]
[1777705111711,23.86,78311.29,320.4,-0.8251,0.00128,2.17393]
[1777705116746,23.86,78311.75,320.4,-0.82451,0.00128,2.17858]
[1777705121781,23.86,78311.37,320.4,-0.825,0.00128,2.17474]
[1777705126431,23.86,78311.44,320.4,-0.82491,0.00128,2.17545]
[1777705126552,23.86,78311.44,320.4,-0.82491,0.00128,2.17545]
[1777705126644,23.86,78311.44,320.4,-0.82491,0.00128,2.17545]
[1777705126654,23.86,78311.44,320.4,-0.82491,0.00128,2.17545]
[1777705126684,23.86,78311.37,320.4,-0.825,0.00128,2.17474]
[1777705126917,23.86,78311.37,320.4,-0.825,0.00128,2.17474]
[1777705127138,23.86,78311.37,320.4,-0.825,0.00128,2.17474]
[1777705127599,23.86,78323.77,320.4,-0.80867,0.00135,2.29959]
[1777705128582,23.86,78323.77,320.4,-0.80867,0.00135,2.29959]
[1777705127824,23.86,78335.74,320.4,-0.79205,0.00142,2.41817]
[1777705129146,23.86,78335.74,320.4,-0.79205,0.00142,2.41817]
[1777705129386,23.86,78335.74,320.4,-0.79205,0.00142,2.41817]
[1777705129610,23.86,78332.92,320.4,-0.79604,0.00141,2.39046]
[1777705130589,23.86,78323.85,320.4,-0.80856,0.00135,2.30039]
[1777705130980,23.86,78323.85,320.4,-0.80856,0.00135,2.30039]
[1777705131104,23.86,78323.85,320.4,-0.80856,0.00135,2.30039]
[1777705131186,23.86,78324.03,320.4,-0.80831,0.00136,2.30219]
[1777705132678,23.86,78321.98,320.4,-0.81108,0.00134,2.28167]
[1777705133059,23.86,78321.98,320.4,-0.81108,0.00134,2.28167]
[1777705133101,23.86,78322.92,320.4,-0.80981,0.00135,2.29109]
[1777705133739,23.86,78322.92,320.4,-0.80981,0.00135,2.29109]
[1777705133866,23.86,78324.61,320.4,-0.80753,0.00136,2.30799]
[1777705134873,23.86,78327.75,320.4,-0.80323,0.00138,2.33928]
[1777705139284,23.86,78327.59,320.4,-0.80345,0.00138,2.33769]
[1777705139385,23.86,78327.59,320.4,-0.80345,0.00138,2.33769]
[1777705139910,23.86,78328.92,320.4,-0.80162,0.00138,2.3509]
[1777705140917,23.86,78329.52,320.4,-0.80079,0.00139,2.35685]
[1777705142930,23.86,78329.03,320.4,-0.80147,0.00138,2.35199]
[1777705147966,23.86,78329.1,320.4,-0.80137,0.00138,2.35269]
[1777705153001,23.86,78328.97,320.4,-0.80155,0.00138,2.3514]
[1777705154008,23.86,78329.65,320.4,-0.80061,0.00139,2.35814]
[1777705155015,23.86,78330.28,320.4,-0.79973,0.00139,2.36438]
[1777705160050,23.86,78330.71,320.4,-0.79913,0.00139,2.36864]
[1777705164858,23.86,78330.92,320.4,-0.79884,0.0014,2.37071]
[1777705164917,23.86,78330.92,320.4,-0.79884,0.0014,2.37071]
[1777705165085,23.86,78331.94,320.4,-0.79741,0.0014,2.38079]
[1777705166092,23.86,78332.56,320.4,-0.79654,0.0014,2.38691]
[1777705167099,23.86,78333.29,320.4,-0.79552,0.00141,2.3941]
[1777705169113,23.86,78332.76,320.4,-0.79626,0.00141,2.38888]
[1777705172134,23.86,78332.01,320.4,-0.79926,0.0014,2.34825]
[1777705174148,23.86,78331.53,320.4,-0.79994,0.0014,2.3435]
[1777705178175,23.86,78332.8,320.4,-0.79815,0.00141,2.35606]
[1777705179183,23.86,78333.58,320.4,-0.79705,0.00141,2.36377]
[1777705181169,23.86,78333.96,320.4,-0.79651,0.00142,2.36752]
[1777705181357,23.86,78333.96,320.4,-0.79651,0.00142,2.36752]
[1777705181536,23.86,78333.96,320.4,-0.79651,0.00142,2.36752]
[1777705181634,23.86,78333.96,320.4,-0.79651,0.00142,2.36752]
[1777705181662,23.86,78333.96,320.4,-0.79651,0.00142,2.36752]
[1777705181670,23.86,78333.96,320.4,-0.79651,0.00142,2.36752]
[1777705181646,23.86,78333.96,320.4,-0.79651,0.00142,2.36752]
[1777705182227,23.86,78333.96,320.4,-0.79651,0.00142,2.36752]
[1777705182726,23.86,78333.96,320.4,-0.79651,0.00142,2.36752]
[1777705182316,23.86,78348.38,320.4,-0.77549,0.0015,2.5075]
[1777705183184,23.86,78348.38,320.4,-0.77549,0.0015,2.5075]
[1777705183226,23.86,78348.38,320.4,-0.77549,0.0015,2.5075]
[1777705183597,23.86,78348.38,320.4,-0.77549,0.0015,2.5075]
[1777705183600,23.86,78348.38,320.4,-0.77549,0.0015,2.5075]
[1777705183698,23.86,78347.48,320.4,-0.77683,0.00149,2.49891]
[1777705184587,23.86,78347.48,320.4,-0.77683,0.00149,2.49891]
[1777705184593,23.86,78347.48,320.4,-0.77683,0.00149,2.49891]
[1777705184679,23.86,78345.11,320.4,-0.78036,0.00148,2.47618]
[1777705185228,23.86,78345.11,320.4,-0.78036,0.00148,2.47618]
[1777705185310,23.86,78345.11,320.4,-0.78036,0.00148,2.47618]
[1777705185329,23.86,78322.72,320.4,-0.81206,0.00135,2.25566]
[1777705186679,23.86,78321.73,320.4,-0.81339,0.00134,2.24572]
[1777705187239,23.86,78319.85,320.4,-0.81591,0.00133,2.22682]
[1777705193281,23.86,78320.09,320.4,-0.81559,0.00133,2.22923]
[1777705198316,23.86,78320.23,320.4,-0.8154,0.00133,2.23064]
[1777705200712,23.86,78320.21,320.4,-0.81543,0.00133,2.23044]
[1777705200765,23.86,78320.21,320.4,-0.81543,0.00133,2.23044]
[1777705201032,23.86,78320.13,320.4,-0.81554,0.00133,2.22964]
[1777705203351,23.86,78319.29,320.4,-0.81666,0.00133,2.22118]
[1777705205365,23.86,78319.84,320.4,-0.81592,0.00133,2.22672]
[1777705209235,23.86,78320.26,320.4,-0.81536,0.00134,2.23094]
[1777705209393,23.86,78320.17,320.4,-0.81548,0.00133,2.23004]
[1777705213421,23.86,78323.44,320.4,-0.81109,0.00135,2.26288]
[1777705214900,23.86,78323.32,320.4,-0.81125,0.00135,2.26167]
[1777705214903,23.86,78323.32,320.4,-0.81125,0.00135,2.26167]
[1777705219499,23.86,78322.82,320.4,-0.81193,0.00135,2.25666]
[1777705219630,23.86,78322.82,320.4,-0.81193,0.00135,2.25666]
[1777705219731,23.86,78322.81,320.4,-0.81194,0.00135,2.25656]
[1777705220471,23.86,78323.31,320.4,-0.81126,0.00135,2.26157]
[1777705221512,23.86,78323.31,320.4,-0.81126,0.00135,2.26157]
[1777705221717,23.86,78323.31,320.4,-0.81126,0.00135,2.26157]
[1777705221765,23.86,78325.2,320.4,-0.80869,0.00136,2.2805]
[1777705222485,23.86,78328.92,320.4,-0.80358,0.00139,2.3176]
[1777705223492,23.86,78331.6,320.4,-0.79984,0.0014,2.34419]
[1777705224237,23.86,78331.6,320.4,-0.79984,0.0014,2.34419]
[1777705224624,23.86,78331.6,320.4,-0.79984,0.0014,2.34419]
[1777705224677,23.86,78332.3,320.4,-0.79886,0.00141,2.35112]
[1777705225506,23.86,78337.18,320.4,-0.79192,0.00144,2.39917]
[1777705226513,23.86,78338.79,320.4,-0.7896,0.00144,2.41491]
[1777705231549,23.86,78339.15,320.4,-0.79104,0.00145,2.38507]
[1777705232554,23.86,78339.66,320.4,-0.7903,0.00145,2.39006]
[1777705233562,23.86,78342.77,320.4,-0.78575,0.00147,2.42035]
[1777705235576,23.86,78343.59,320.4,-0.78454,0.00148,2.42831]
[1777705236583,23.86,78341.47,320.4,-0.78766,0.00146,2.40772]
[1777705239604,23.86,78341.97,320.4,-0.78693,0.00147,2.41258]
[1777705240611,23.86,78342.69,320.4,-0.78587,0.00147,2.41958]
[1777705242625,23.86,78343.45,320.4,-0.78475,0.00148,2.42695]
[1777705248666,23.86,78343.32,320.4,-0.78494,0.00148,2.42569]
[1777705252695,23.86,78341.06,320.4,-0.78826,0.00146,2.40372]
[1777705253702,23.86,78342.12,320.4,-0.78671,0.00147,2.41404]
[1777705258737,23.86,78341.88,320.4,-0.78706,0.00147,2.41171]
[1777705263772,23.86,78342.04,320.4,-0.78682,0.00147,2.41326]
[1777705264373,23.86,78342.04,320.4,-0.78682,0.00147,2.41326]
[1777705264458,23.86,78342.04,320.4,-0.78682,0.00147,2.41326]
[1777705264779,23.86,78342.51,320.4,-0.78613,0.00147,2.41783]
[1777705271828,23.86,78342.7,320.4,-0.78585,0.00147,2.41967]
[1777705273842,23.86,78343.22,320.4,-0.78509,0.00147,2.42472]
[1777705275856,23.86,78342.73,320.4,-0.78581,0.00147,2.41997]
[1777705276863,23.86,78342.0,320.4,-0.78688,0.00147,2.41287]
[1777705279883,23.86,78341.45,320.4,-0.78769,0.00146,2.40752]
[1777705284919,23.86,78341.68,320.4,-0.78735,0.00147,2.40976]
[1777705290961,23.86,78341.75,320.4,-0.78725,0.00147,2.41044]
[1777705291968,23.86,78341.63,320.4,-0.78941,0.00147,2.37567]
[1777705297003,23.86,78341.62,320.4,-0.78943,0.00147,2.37557]
[1777705302040,23.86,78341.57,320.4,-0.7895,0.00147,2.37508]
[1777705303625,23.86,78341.57,320.4,-0.7895,0.00147,2.37508]
[1777705303628,23.86,78341.57,320.4,-0.7895,0.00147,2.37508]
[1777705303686,23.86,78341.57,320.4,-0.7895,0.00147,2.37508]
[1777705303718,23.86,78341.57,320.4,-0.7895,0.00147,2.37508]
[1777705303864,23.86,78341.52,320.4,-0.78958,0.00147,2.37459]
[1777705304054,23.86,78336.52,320.4,-0.79685,0.00144,2.32552]
[1777705308814,23.86,78336.22,320.4,-0.79728,0.00144,2.32256]
[1777705309091,23.86,78336.19,320.4,-0.79732,0.00144,2.32226]
[1777705314126,23.86,78335.31,320.4,-0.79858,0.00143,2.31357]
[1777705315931,23.86,78335.34,320.4,-0.79854,0.00143,2.31386]
[1777705315934,23.86,78335.34,320.4,-0.79854,0.00143,2.31386]
[1777705316140,23.86,78334.6,320.4,-0.7996,0.00143,2.30654]
[1777705317147,23.86,78331.9,320.4,-0.80343,0.00141,2.27976]
[1777705321175,23.86,78331.21,320.4,-0.8044,0.00141,2.27289]
[1777705322216,23.86,78331.21,320.4,-0.8044,0.00141,2.27289]
[1777705328223,23.86,78330.75,320.4,-0.80505,0.0014,2.26831]
[1777705330238,23.86,78330.17,320.4,-0.80586,0.0014,2.26253]
[1777705336574,23.86,78330.2,320.4,-0.80582,0.0014,2.26283]
[1777705343331,23.86,78330.2,320.4,-0.80582,0.0014,2.26283]
[1777705344338,23.86,78329.35,320.4,-0.80701,0.0014,2.25435]
[1777705349373,23.86,78329.42,320.4,-0.80691,0.0014,2.25505]
[1777705351387,23.86,78329.09,320.4,-0.80945,0.0014,2.2175]
[1777705355417,23.86,78328.32,320.4,-0.81052,0.00139,2.20979]
[1777705356424,23.86,78327.58,320.4,-0.81155,0.00139,2.20238]
[1777705362466,23.86,78327.44,320.4,-0.81174,0.00139,2.20097]
[1777705364117,23.86,78327.44,320.4,-0.81174,0.00139,2.20097]
[1777705364443,23.86,78327.44,320.4,-0.81174,0.00139,2.20097]
[1777705364479,23.86,78326.56,320.4,-0.81296,0.00138,2.19214]
[1777705365513,23.86,78326.56,320.4,-0.81296,0.00138,2.19214]
[1777705365604,23.86,78324.77,320.4,-0.81542,0.00137,2.17416]
[1777705366450,23.86,78324.77,320.4,-0.81542,0.00137,2.17416]
[1777705366455,23.86,78324.77,320.4,-0.81542,0.00137,2.17416]
[1777705366494,23.86,78320.97,320.4,-0.82058,0.00135,2.13586]
[1777705367501,23.86,78316.59,320.4,-0.82641,0.00132,2.09156]
[1777705369791,23.86,78316.41,320.4,-0.82665,0.00132,2.08973]
[1777705369890,23.86,78317.16,320.4,-0.82566,0.00132,2.09733]
[1777705370522,23.86,78318.27,320.4,-0.82419,0.00133,2.10856]
[1777705376564,23.86,78318.2,320.4,-0.82428,0.00133,2.10786]
[1777705381599,23.86,78318.63,320.4,-0.82371,0.00133,2.11221]
[1777705386634,23.86,78318.01,320.4,-0.82453,0.00133,2.10593]
[1777705391668,23.86,78318.06,320.4,-0.82447,0.00133,2.10644]
[1777705395696,23.86,78318.57,320.4,-0.82379,0.00133,2.1116]
[1777705398551,23.86,78318.23,320.4,-0.82424,0.00133,2.10816]
[1777705398718,23.86,78316.78,320.4,-0.82616,0.00132,2.09348]
[1777705400731,23.86,78317.23,320.4,-0.82557,0.00132,2.09804]
[1777705405767,23.86,78317.44,320.4,-0.82529,0.00132,2.10016]
[1777705406775,23.86,78316.77,320.4,-0.82617,0.00132,2.09338]
[1777705411810,23.86,78316.57,320.4,-0.82858,0.00132,2.05659]
[1777705416845,23.86,78316.76,320.4,-0.82833,0.00132,2.05851]
[1777705421881,23.86,78316.9,320.4,-0.82814,0.00132,2.05993]
[1777705426915,23.86,78316.67,320.4,-0.82845,0.00132,2.0576]
[1777705429936,23.86,78315.83,320.4,-0.82955,0.00131,2.04908]
[1777705430104,23.86,78315.83,320.4,-0.82955,0.00131,2.04908]
[1777705430385,23.86,78315.83,320.4,-0.82955,0.00131,2.04908]
[1777705430394,23.86,78315.83,320.4,-0.82955,0.00131,2.04908]
[1777705430944,23.86,78311.88,320.4,-0.83469,0.00129,2.00898]
[1777705431582,23.86,78311.88,320.4,-0.83469,0.00129,2.00898]
[1777705431950,23.86,78309.73,320.4,-0.83745,0.00127,1.98714]
[1777705436986,23.86,78309.93,320.4,-0.83719,0.00128,1.98917]
[1777705442024,23.86,78309.92,320.4,-0.83721,0.00128,1.98907]
[1777705447059,23.86,78309.63,320.4,-0.83758,0.00127,1.98612]
[1777705448066,23.86,78308.79,320.4,-0.83864,0.00127,1.97758]
[1777705453101,23.86,78308.55,320.4,-0.83895,0.00127,1.97515]
[1777705458798,23.86,78308.47,320.4,-0.83905,0.00127,1.97433]
[1777705464184,23.86,78308.46,320.4,-0.83906,0.00127,1.97423]
[1777705470226,23.86,78304.06,320.4,-0.84457,0.00124,1.92951]
[1777705471233,23.86,78304.64,320.4,-0.84604,0.00124,1.90028]
[1777705472386,23.86,78304.64,320.4,-0.84604,0.00124,1.90028]
[1777705473247,23.86,78306.74,320.4,-0.84342,0.00126,1.92162]
[1777705477784,23.86,78306.71,320.4,-0.84345,0.00125,1.92132]
[1777705477860,23.86,78306.52,320.4,-0.84369,0.00125,1.91938]
[1777705483316,23.86,78306.22,320.4,-0.84407,0.00125,1.91634]
[1777705487927,23.86,78305.84,320.4,-0.84454,0.00125,1.91247]
[1777705491373,23.86,78306.36,320.4,-0.84389,0.00125,1.91776]
[1777705495401,23.86,78305.88,320.4,-0.84449,0.00125,1.91288]
[1777705500436,23.86,78305.9,320.4,-0.84447,0.00125,1.91308]
[1777705501935,23.86,78305.23,320.4,-0.8453,0.00125,1.90627]
[1777705503457,23.86,78305.62,320.4,-0.84482,0.00125,1.91024]
[1777705506478,23.86,78306.17,320.4,-0.84413,0.00125,1.91583]
[1777705508492,23.86,78309.49,320.4,-0.83994,0.00127,1.94957]
[1777705513526,23.86,78309.23,320.4,-0.84027,0.00127,1.94693]
[1777705517742,23.86,78309.29,320.4,-0.84019,0.00127,1.94754]
[1777705517747,23.86,78309.29,320.4,-0.84019,0.00127,1.94754]
[1777705518900,23.86,78310.72,320.4,-0.83837,0.00128,1.96208]
[1777705521583,23.86,78311.18,320.4,-0.83778,0.00128,1.96675]
[1777705523597,23.86,78312.81,320.4,-0.83568,0.0013,1.98332]
[1777705526506,23.86,78312.92,320.4,-0.83553,0.0013,1.98443]
[1777705527932,23.86,78313.9,320.4,-0.83426,0.0013,1.99439]
[1777705531653,23.86,78313.72,320.4,-0.83672,0.0013,1.95712]
[1777705532660,23.86,78315.13,320.4,-0.83488,0.00131,1.97145]
[1777705533667,23.86,78316.05,320.4,-0.83367,0.00132,1.98079]
[1777705536416,23.86,78316.14,320.4,-0.83355,0.00132,1.9817]
[1777705536572,23.86,78316.14,320.4,-0.83355,0.00132,1.9817]
[1777705536687,23.86,78307.12,320.4,-0.84516,0.00126,1.89004]
[1777705537131,23.86,78307.12,320.4,-0.84516,0.00126,1.89004]
[1777705537695,23.86,78303.88,320.4,-0.8492,0.00124,1.85713]
[1777705542731,23.86,78304.1,320.4,-0.84893,0.00124,1.85936]
[1777705546759,23.86,78304.6,320.4,-0.84831,0.00124,1.86444]
[1777705554815,23.86,78304.48,320.4,-0.84846,0.00124,1.86322]
[1777705559850,23.86,78303.36,320.4,-0.84984,0.00123,1.85185]
[1777705564885,23.86,78303.29,320.4,-0.84993,0.00123,1.85114]
[1777705569457,23.86,78303.1,320.4,-0.85016,0.00123,1.84921]
[1777705569461,23.86,78303.1,320.4,-0.85016,0.00123,1.84921]
[1777705569652,23.86,78303.1,320.4,-0.85016,0.00123,1.84921]
[1777705570044,23.86,78309.17,320.4,-0.84257,0.00127,1.91087]
[1777705570927,23.86,78311.45,320.4,-0.83966,0.00129,1.93405]
[1777705571934,23.86,78312.31,320.4,-0.83855,0.00129,1.94279]
[1777705575962,23.86,78312.73,320.4,-0.838,0.00129,1.94706]
[1777705577976,23.86,78315.83,320.4,-0.83396,0.00132,1.97856]
[1777705578983,23.86,78316.56,320.4,-0.83299,0.00132,1.98597]
[1777705581528,23.86,78316.39,320.4,-0.83322,0.00132,1.98424]
[1777705582004,23.86,78316.94,320.4,-0.83249,0.00132,1.98983]
[1777705583011,23.86,78316.12,320.4,-0.83358,0.00132,1.9815]
[1777705587039,23.86,78314.98,320.4,-0.83507,0.00131,1.96992]
[1777705588046,23.86,78315.81,320.4,-0.83398,0.00132,1.97835]
[1777705591067,23.86,78316.01,320.4,-0.83599,0.00132,1.94462]
[1777705593081,23.86,78317.21,320.4,-0.8344,0.00133,1.95681]
[1777705598116,23.86,78317.56,320.4,-0.83393,0.00133,1.96036]
[1777705603151,23.86,78316.95,320.4,-0.83474,0.00132,1.95417]
[1777705605165,23.86,78316.51,320.4,-0.83533,0.00132,1.9497]
[1777705610200,23.86,78316.39,320.4,-0.83548,0.00132,1.94848]
[1777705615236,23.86,78316.39,320.4,-0.83548,0.00132,1.94848]
[1777705621279,23.86,78316.16,320.4,-0.83579,0.00132,1.94614]
[1777705628328,23.86,78316.62,320.4,-0.83518,0.00132,1.95081]
[1777705633363,23.86,78316.69,320.4,-0.83509,0.00132,1.95153]
[1777705639405,23.86,78316.51,320.4,-0.83533,0.00132,1.9497]
[1777705645207,23.86,78316.52,320.4,-0.83531,0.00132,1.9498]
[1777705645334,23.86,78316.54,320.4,-0.83529,0.00132,1.95]
[1777705645447,23.86,78315.52,320.4,-0.83663,0.00131,1.93964]
[1777705650482,23.86,78315.81,320.4,-0.83625,0.00132,1.94259]
[1777705651489,23.86,78315.43,320.4,-0.83906,0.00131,1.90261]
[1777705656523,23.86,78315.52,320.4,-0.83894,0.00131,1.90352]
[1777705661559,23.86,78315.6,320.4,-0.83883,0.00132,1.90434]
[1777705666307,23.86,78315.63,320.4,-0.8388,0.00132,1.90464]
[1777705666594,23.86,78316.23,320.4,-0.838,0.00132,1.91074]
[1777705671629,23.86,78319.13,320.4,-0.83415,0.00134,1.9402]
[1777705676664,23.86,78318.53,320.4,-0.83495,0.00134,1.93411]
[1777705678678,23.86,78317.55,320.4,-0.83626,0.00133,1.92415]
[1777705682708,23.86,78317.13,320.4,-0.83681,0.00133,1.91989]
[1777705687743,23.86,78317.21,320.4,-0.83671,0.00133,1.9207]
[1777705694792,23.86,78317.16,320.4,-0.83677,0.00133,1.92019]
[1777705699239,23.86,78317.09,320.4,-0.83687,0.00133,1.91948]
[1777705699905,23.86,78317.08,320.4,-0.83688,0.00133,1.91938]
[1777705700834,23.86,78316.48,320.4,-0.83767,0.00132,1.91328]
[1777705705870,23.86,78316.3,320.4,-0.83791,0.00132,1.91145]
[1777705710905,23.86,78315.72,320.4,-0.83868,0.00132,1.90556]
[1777705712919,23.86,78315.57,320.4,-0.84123,0.00132,1.86757]
[1777705717954,23.86,78315.77,320.4,-0.84097,0.00132,1.8696]
[1777705722989,23.86,78316.15,320.4,-0.84046,0.00132,1.87346]
[1777705728024,23.86,78315.87,320.4,-0.84083,0.00132,1.87062]
[1777705733073,23.86,78315.95,320.4,-0.84073,0.00132,1.87143]
[1777705738093,23.86,78316.04,320.4,-0.84061,0.00132,1.87234]
[1777705743129,23.86,78315.94,320.4,-0.84074,0.00132,1.87133]
[1777705749170,23.86,78315.99,320.4,-0.84068,0.00132,1.87184]
[1777705754205,23.86,78315.94,320.4,-0.84074,0.00132,1.87133]
[1777705759240,23.86,78315.48,320.4,-0.84135,0.00131,1.86665]
[1777705762262,23.86,78315.87,320.4,-0.84083,0.00132,1.87062]
[1777705767296,23.86,78315.55,320.4,-0.84126,0.00131,1.86736]
[1777705771325,23.86,78315.6,320.4,-0.84359,0.00132,1.83105]
[1777705773338,23.86,78314.54,320.4,-0.84498,0.00131,1.82027]
[1777705774346,23.86,78314.95,320.4,-0.84444,0.00131,1.82444]
[1777705779381,23.86,78314.4,320.4,-0.84516,0.00131,1.81885]
[1777705784417,23.86,78314.84,320.4,-0.84459,0.00131,1.82332]
[1777705786435,23.86,78314.42,320.4,-0.84514,0.00131,1.81906]
[1777705791470,23.86,78314.69,320.4,-0.84478,0.00131,1.8218]
[1777705793484,23.86,78316.04,320.4,-0.84301,0.00132,1.83552]
[1777705798519,23.86,78317.22,320.4,-0.84145,0.00133,1.84751]
[1777705802547,23.86,78316.67,320.4,-0.84218,0.00132,1.84192]
[1777705805568,23.86,78316.27,320.4,-0.84271,0.00132,1.83786]
[1777705809596,23.86,78315.52,320.4,-0.8437,0.00131,1.83023]
[1777705814630,23.86,78315.87,320.4,-0.84324,0.00132,1.83379]
[1777705819666,23.86,78315.87,320.4,-0.84324,0.00132,1.83379]
[1777705822687,23.86,78315.3,320.4,-0.84399,0.00131,1.828]
[1777705823694,23.86,78314.72,320.4,-0.84475,0.00131,1.8221]
[1777705828729,23.86,78314.68,320.4,-0.8448,0.00131,1.8217]
[1777705831750,23.86,78315.18,320.4,-0.84659,0.00131,1.78959]
[1777705832757,23.86,78314.76,320.4,-0.84714,0.00131,1.78532]
[1777705833625,23.86,78314.76,320.4,-0.84714,0.00131,1.78532]
[1777705834283,23.86,78314.76,320.4,-0.84714,0.00131,1.78532]
[1777705834312,23.86,78314.14,320.4,-0.84795,0.0013,1.77903]
[1777705835124,23.86,78314.14,320.4,-0.84795,0.0013,1.77903]
[1777705835129,23.86,78314.14,320.4,-0.84795,0.0013,1.77903]
[1777705835180,23.86,78306.11,320.4,-0.85818,0.00124,1.69763]
[1777705840813,23.86,78305.73,320.4,-0.85866,0.00124,1.69379]
[1777705841820,23.86,78306.15,320.4,-0.85813,0.00124,1.69804]
[1777705846855,23.86,78305.81,320.4,-0.85856,0.00124,1.6946]
[1777705851890,23.86,78305.62,320.4,-0.85879,0.00124,1.69268]
[1777705857932,23.86,78305.68,320.4,-0.85872,0.00124,1.69329]
[1777705861397,23.86,78305.72,320.4,-0.85867,0.00124,1.69369]
[1777705861411,23.86,78305.72,320.4,-0.85867,0.00124,1.69369]
[1777705861961,23.86,78309.27,320.4,-0.85421,0.00127,1.72962]
[1777705862967,23.86,78311.52,320.4,-0.85134,0.00128,1.75243]
[1777705865989,23.86,78311.15,320.4,-0.85182,0.00128,1.74868]
[1777705871024,23.86,78313.33,320.4,-0.84901,0.0013,1.7708]
[1777705874045,23.86,78314.12,320.4,-0.84798,0.0013,1.77882]
[1777705879080,23.86,78314.12,320.4,-0.84798,0.0013,1.77882]
[1777705885122,23.86,78313.92,320.4,-0.84824,0.0013,1.77679]
[1777705889150,23.86,78313.4,320.4,-0.84891,0.0013,1.77151]
[1777705892170,23.86,78313.4,320.4,-0.85141,0.0013,1.73396]
[1777705898213,23.86,78313.17,320.4,-0.85171,0.0013,1.73163]
[1777705905263,23.86,78312.98,320.4,-0.85196,0.00129,1.7297]
[1777705910298,23.86,78312.23,320.4,-0.85292,0.00129,1.7221]
[1777705913320,23.86,78311.59,320.4,-0.85375,0.00128,1.71561]
[1777705919362,23.86,78311.6,320.4,-0.85373,0.00128,1.71571]
[1777705920193,23.86,78311.6,320.4,-0.85373,0.00128,1.71571]
[1777705920413,23.86,78311.6,320.4,-0.85373,0.00128,1.71571]
[1777705920369,23.86,78309.42,320.4,-0.85652,0.00127,1.69363]
[1777705921376,23.86,78304.97,320.4,-0.86208,0.00123,1.64868]
[1777705924397,23.86,78304.34,320.4,-0.86286,0.00123,1.64233]
[1777705925404,23.86,78302.77,320.4,-0.86478,0.00122,1.62652]
[1777705931446,23.86,78302.59,320.4,-0.865,0.00122,1.62471]
[1777705936481,23.86,78302.81,320.4,-0.86473,0.00122,1.62692]
[1777705941523,23.86,78302.96,320.4,-0.86454,0.00122,1.62843]
[1777705946559,23.86,78303.18,320.4,-0.86428,0.00122,1.63065]
[1777705952261,23.86,78303.32,320.4,-0.86411,0.00122,1.63206]
[1777705952327,23.86,78303.32,320.4,-0.86411,0.00122,1.63206]
[1777705952363,23.86,78303.32,320.4,-0.86663,0.00122,1.59431]
[1777705952602,23.86,78304.09,320.4,-0.86569,0.00122,1.60204]
[1777705953609,23.86,78304.73,320.4,-0.86491,0.00123,1.60848]
[1777705962672,23.86,78304.31,320.4,-0.86542,0.00123,1.60425]
[1777705963679,23.86,78302.96,320.4,-0.86707,0.00122,1.59069]
[1777705968713,23.86,78303.16,320.4,-0.86683,0.00122,1.5927]
[1777705973749,23.86,78303.01,320.4,-0.86701,0.00122,1.59119]
[1777705974756,23.86,78303.47,320.4,-0.86645,0.00122,1.59581]
[1777705978784,23.86,78303.12,320.4,-0.86687,0.00122,1.5923]
[1777705983850,23.86,78303.12,320.4,-0.86687,0.00122,1.5923]
[1777705989861,23.86,78303.16,320.4,-0.86683,0.00122,1.5927]
[1777705995903,23.86,78303.17,320.4,-0.86681,0.00122,1.5928]
[1777706001945,23.86,78305.02,320.4,-0.86455,0.00123,1.61139]
[1777706002952,23.86,78306.14,320.4,-0.86316,0.00124,1.62267]
[1777706005297,23.86,78305.89,320.4,-0.86347,0.00124,1.62015]
[1777706005306,23.86,78305.89,320.4,-0.86347,0.00124,1.62015]
[1777706005973,23.86,78307.09,320.4,-0.86198,0.00125,1.63224]
[1777706010000,23.86,78308.01,320.4,-0.86083,0.00125,1.64152]
[1777706011007,23.86,78308.68,320.4,-0.86258,0.00126,1.61006]
[1777706017050,23.86,78308.3,320.4,-0.86306,0.00125,1.60623]
[1777706023093,23.86,78307.49,320.4,-0.86407,0.00125,1.59808]
[1777706024100,23.86,78307.93,320.4,-0.86352,0.00125,1.60251]
[1777706030142,23.86,78308.02,320.4,-0.86341,0.00125,1.60341]
[1777706035177,23.86,78308.3,320.4,-0.86306,0.00125,1.60623]
[1777706040212,23.86,78308.03,320.4,-0.86339,0.00125,1.60351]
[1777706050950,23.86,78308.18,320.4,-0.86321,0.00125,1.60502]
[1777706056004,23.86,78308.18,320.4,-0.86321,0.00125,1.60502]
[1777706059657,23.86,78307.96,320.4,-0.86348,0.00125,1.60281]
[1777706059832,23.86,78307.96,320.4,-0.86348,0.00125,1.60281]
[1777706061004,23.86,78307.95,320.4,-0.86349,0.00125,1.60271]
[1777706061805,23.86,78308.19,320.4,-0.86319,0.00125,1.60512]
[1777706069416,23.86,78308.02,320.4,-0.86341,0.00125,1.60341]
[1777706071430,23.86,78308.2,320.4,-0.86582,0.00125,1.56664]
[1777706074451,23.86,78307.74,320.4,-0.86639,0.00125,1.56202]
[1777706076465,23.86,78308.18,320.4,-0.86584,0.00125,1.56644]
[1777706081500,23.86,78308.22,320.4,-0.86579,0.00125,1.56684]
[1777706088550,23.86,78308.0,320.4,-0.86607,0.00125,1.56463]
[1777706090564,23.86,78313.36,320.4,-0.85926,0.00129,1.61864]
[1777706095599,23.86,78313.76,320.4,-0.85874,0.0013,1.62268]
[1777706096606,23.86,78315.14,320.4,-0.85695,0.00131,1.63663]
[1777706101642,23.86,78315.24,320.4,-0.85682,0.00131,1.63764]
[1777706103656,23.86,78315.99,320.4,-0.85583,0.00131,1.64523]
[1777706109698,23.86,78315.97,320.4,-0.85586,0.00131,1.64503]
[1777706115460,23.86,78316.04,320.4,-0.85577,0.00131,1.64574]
[1777706115507,23.86,78316.04,320.4,-0.85577,0.00131,1.64574]
[1777706115638,23.86,78316.04,320.4,-0.85577,0.00131,1.64574]
[1777706122368,23.86,78315.83,320.4,-0.85604,0.00131,1.64361]
[1777706122456,23.86,78315.83,320.4,-0.85604,0.00131,1.64361]
[1777706122789,23.86,78314.32,320.4,-0.85802,0.0013,1.62834]
[1777706123796,23.86,78312.79,320.4,-0.85999,0.00129,1.61288]
[1777706128831,23.86,78312.79,320.4,-0.85999,0.00129,1.61288]
[1777706131852,23.86,78312.49,320.4,-0.86308,0.00128,1.57078]
[1777706133866,23.86,78312.85,320.4,-0.86262,0.00129,1.57441]
[1777706135974,23.86,78312.51,320.4,-0.86306,0.00128,1.57098]
[1777706141922,23.86,78312.4,320.4,-0.8632,0.00128,1.56987]
[1777706147963,23.86,78312.26,320.4,-0.86338,0.00128,1.56846]
[1777706152999,23.86,78312.13,320.4,-0.86355,0.00128,1.56716]
[1777706158033,23.86,78311.16,320.4,-0.86478,0.00127,1.55739]
[1777706163069,23.86,78311.07,320.4,-0.8649,0.00127,1.55649]
[1777706171125,23.86,78311.35,320.4,-0.86454,0.00127,1.5593]
[1777706180188,23.86,78310.96,320.4,-0.86504,0.00127,1.55538]
[1777706181194,23.86,78311.65,320.4,-0.86416,0.00128,1.56232]
[1777706183209,23.86,78310.61,320.4,-0.86548,0.00127,1.55186]
[1777706184216,23.86,78311.5,320.4,-0.86435,0.00127,1.56081]
[1777706192460,23.86,78311.5,320.4,-0.86435,0.00127,1.56081]
[1777706192559,23.86,78311.43,320.4,-0.8672,0.00127,1.52067]
[1777706198314,23.86,78311.51,320.4,-0.86709,0.00127,1.52147]
[1777706206388,23.86,78311.43,320.4,-0.8672,0.00127,1.52067]
[1777706206533,23.86,78311.43,320.4,-0.8672,0.00127,1.52067]
[1777706206634,23.86,78310.14,320.4,-0.86883,0.00126,1.50774]
[1777706207377,23.86,78306.69,320.4,-0.87312,0.00123,1.47326]
[1777706211404,23.86,78307.37,320.4,-0.87228,0.00124,1.48004]
[1777706214426,23.86,78306.23,320.4,-0.87369,0.00123,1.46868]
[1777706215433,23.86,78307.19,320.4,-0.87251,0.00123,1.47825]
[1777706216440,23.86,78306.26,320.4,-0.87365,0.00123,1.46898]
[1777706221475,23.86,78306.01,320.4,-0.87396,0.00123,1.46649]
[1777706226510,23.86,78305.91,320.4,-0.87408,0.00122,1.46549]
[1777706236580,23.86,78305.95,320.4,-0.87403,0.00122,1.46589]
[1777706242622,23.86,78305.9,320.4,-0.87409,0.00122,1.46539]
[1777706254706,23.86,78306.47,320.4,-0.87618,0.00122,1.4314]
[1777706259741,23.86,78306.22,320.4,-0.87649,0.00122,1.42892]
[1777706265783,23.86,78306.15,320.4,-0.87658,0.00122,1.42822]
[1777706270818,23.86,78305.99,320.4,-0.87677,0.00122,1.42664]
[1777706276860,23.86,78305.96,320.4,-0.87681,0.00122,1.42634]
[1777706281896,23.86,78305.86,320.4,-0.87693,0.00122,1.42535]
[1777706284216,23.86,78306.09,320.4,-0.87665,0.00122,1.42763]
[1777706284917,23.86,78311.68,320.4,-0.86969,0.00127,1.48333]
[1777706285924,23.86,78313.67,320.4,-0.86715,0.00129,1.50328]
[1777706289981,23.86,78312.93,320.4,-0.8681,0.00128,1.49585]
[1777706290988,23.86,78312.49,320.4,-0.86866,0.00128,1.49144]
[1777706296023,23.86,78312.39,320.4,-0.86879,0.00127,1.49044]
[1777706301426,23.86,78312.35,320.4,-0.86884,0.00127,1.49004]
[1777706307099,23.86,78312.71,320.4,-0.86838,0.00128,1.49365]
[1777706311128,23.86,78312.6,320.4,-0.8714,0.00127,1.45226]
[1777706316163,23.86,78312.72,320.4,-0.87124,0.00127,1.45346]
[1777706321229,23.86,78312.43,320.4,-0.87161,0.00127,1.45057]
[1777706329254,23.86,78312.24,320.4,-0.87185,0.00127,1.44867]
[1777706334289,23.86,78312.18,320.4,-0.87193,0.00127,1.44807]
[1777706337115,23.86,78311.98,320.4,-0.87218,0.00127,1.44608]
[1777706337310,23.86,78309.16,320.4,-0.87572,0.00124,1.418]
[1777706342344,23.86,78309.18,320.4,-0.8757,0.00124,1.4182]
[1777706345366,23.86,78309.61,320.4,-0.87516,0.00125,1.42247]
[1777706350401,23.86,78309.41,320.4,-0.87541,0.00124,1.42048]
[1777706351408,23.86,78309.78,320.4,-0.87495,0.00125,1.42416]
[1777706356442,23.86,78309.62,320.4,-0.87515,0.00125,1.42257]
[1777706361478,23.86,78309.49,320.4,-0.87531,0.00125,1.42128]
[1777706362485,23.86,78309.16,320.4,-0.87572,0.00124,1.418]
[1777706367520,23.86,78309.22,320.4,-0.87565,0.00124,1.4186]
[1777706371548,23.86,78309.21,320.4,-0.87858,0.00124,1.37794]
[1777706376583,23.86,78309.03,320.4,-0.8788,0.00124,1.37616]
[1777706380713,23.86,78309.14,320.4,-0.87867,0.00124,1.37724]
[1777706380931,23.86,78308.69,320.4,-0.87922,0.00123,1.3728]
[1777706381232,23.86,78308.69,320.4,-0.87922,0.00123,1.3728]
[1777706381618,23.86,78313.94,320.4,-0.87263,0.00128,1.42492]
[1777706382624,23.86,78313.05,320.4,-0.87376,0.00127,1.41605]
[1777706384664,23.86,78313.05,320.4,-0.87376,0.00127,1.41605]
[1777706384748,23.86,78313.05,320.4,-0.87376,0.00127,1.41605]
[1777706385249,23.86,78313.05,320.4,-0.87376,0.00127,1.41605]
[1777706385645,23.86,78316.79,320.4,-0.86895,0.0013,1.4534]
[1777706389358,23.86,78316.72,320.4,-0.86904,0.0013,1.4527]
[1777706389674,23.86,78315.7,320.4,-0.87036,0.0013,1.44249]
[1777706390681,23.86,78313.99,320.4,-0.87256,0.00128,1.42542]
[1777706392695,23.86,78313.18,320.4,-0.8736,0.00127,1.41734]
[1777706393701,23.86,78313.68,320.4,-0.87296,0.00128,1.42232]
[1777706399744,23.86,78313.74,320.4,-0.87288,0.00128,1.42292]
[1777706405831,23.86,78313.87,320.4,-0.87272,0.00128,1.42422]
[1777706414849,23.86,78314.23,320.4,-0.87226,0.00128,1.42781]
[1777706417870,23.86,78313.71,320.4,-0.87292,0.00128,1.42262]
[1777706418694,23.86,78313.71,320.4,-0.87292,0.00128,1.42262]
[1777706418722,23.86,78313.71,320.4,-0.87292,0.00128,1.42262]
[1777706419883,23.86,78314.95,320.4,-0.87133,0.00129,1.435]
[1777706420891,23.86,78316.59,320.4,-0.86921,0.0013,1.4514]
[1777706422905,23.86,78317.82,320.4,-0.8676,0.00131,1.46373]
[1777706423912,23.86,78319.15,320.4,-0.86584,0.00133,1.47708]
[1777706429954,23.86,78319.12,320.4,-0.86588,0.00133,1.47678]
[1777706431968,23.86,78319.03,320.4,-0.86903,0.00132,1.43452]
[1777706435996,23.86,78318.63,320.4,-0.86956,0.00132,1.43052]
[1777706441608,23.86,78318.7,320.4,-0.86947,0.00132,1.43122]
[1777706448081,23.86,78318.29,320.4,-0.87001,0.00131,1.42711]
[1777706453116,23.86,78318.54,320.4,-0.86968,0.00132,1.42961]
[1777706458384,23.86,78318.64,320.4,-0.86954,0.00132,1.43062]
[1777706464195,23.86,78318.65,320.4,-0.86953,0.00132,1.43072]
[1777706469230,23.86,78319.07,320.4,-0.86898,0.00132,1.43492]
[1777706471243,23.86,78318.72,320.4,-0.86944,0.00132,1.43142]
[1777706475272,23.86,78319.29,320.4,-0.86869,0.00132,1.43712]
[1777706476707,23.86,78319.29,320.4,-0.86869,0.00132,1.43712]
[1777706476728,23.86,78319.33,320.4,-0.86863,0.00132,1.43753]
[1777706477079,23.86,78319.33,320.4,-0.86863,0.00132,1.43753]
[1777706477288,23.86,78320.67,320.4,-0.86685,0.00134,1.45096]
[1777706478295,23.86,78321.55,320.4,-0.86567,0.00134,1.4598]
[1777706479302,23.86,78321.96,320.4,-0.86512,0.00135,1.46392]
[1777706483329,23.86,78324.08,320.4,-0.86224,0.00137,1.48526]
[1777706488365,23.86,78324.12,320.4,-0.86219,0.00137,1.48567]
[1777706491386,23.86,78323.84,320.4,-0.86569,0.00136,1.44088]
[1777706496421,23.86,78324.27,320.4,-0.8651,0.00137,1.44521]
[1777706498434,23.86,78324.83,320.4,-0.86434,0.00137,1.45084]
[1777706504476,23.86,78324.93,320.4,-0.8642,0.00137,1.45184]
[1777706507499,23.86,78325.44,320.4,-0.8635,0.00138,1.45698]
[1777706510521,23.86,78326.0,320.4,-0.86273,0.00138,1.46262]
[1777706511528,23.86,78325.57,320.4,-0.86332,0.00138,1.45829]
[1777706517570,23.86,78325.76,320.4,-0.86306,0.00138,1.4602]
[1777706524620,23.86,78325.7,320.4,-0.86314,0.00138,1.4596]
[1777706531668,23.86,78326.1,320.4,-0.86259,0.00138,1.46363]
[1777706533591,23.86,78326.1,320.4,-0.86259,0.00138,1.46363]
[1777706533682,23.86,78326.31,320.4,-0.8623,0.00138,1.46574]
[1777706539137,23.86,78326.29,320.4,-0.86233,0.00138,1.46554]
[1777706540973,23.86,78326.29,320.4,-0.86233,0.00138,1.46554]
[1777706542745,23.86,78327.24,320.4,-0.86101,0.00139,1.47512]
[1777706543752,23.86,78328.99,320.4,-0.85855,0.00141,1.49279]
[1777706547780,23.86,78327.73,320.4,-0.86032,0.0014,1.48006]
[1777706548787,23.86,78328.59,320.4,-0.85912,0.00141,1.48875]
[1777706552814,23.86,78328.66,320.4,-0.86223,0.0014,1.44687]
[1777706557850,23.86,78329.02,320.4,-0.86172,0.00141,1.4505]
[1777706559864,23.86,78329.6,320.4,-0.8609,0.00141,1.45635]
[1777706560870,23.86,78330.25,320.4,-0.85998,0.00142,1.46291]
[1777706562884,23.86,78332.22,320.4,-0.85717,0.00144,1.48282]
[1777706565027,23.86,78332.48,320.4,-0.85679,0.00144,1.48545]
[1777706565031,23.86,78332.48,320.4,-0.85679,0.00144,1.48545]
[1777706565038,23.86,78332.48,320.4,-0.85679,0.00144,1.48545]
[1777706565068,23.86,78332.48,320.4,-0.85679,0.00144,1.48545]
[1777706565909,23.86,78334.11,320.4,-0.85443,0.00146,1.50195]
[1777706568930,23.86,78334.5,320.4,-0.85386,0.00146,1.5059]
[1777706569937,23.86,78334.92,320.4,-0.85325,0.00147,1.51015]
[1777706571951,23.86,78336.96,320.4,-0.85024,0.00149,1.53084]
[1777706576986,23.86,78337.1,320.4,-0.85003,0.00149,1.53226]
[1777706581017,23.86,78337.53,320.4,-0.84939,0.00149,1.53662]
[1777706587059,23.86,78337.77,320.4,-0.84903,0.00149,1.53906]
[1777706589497,23.86,78337.7,320.4,-0.84914,0.00149,1.53835]
[1777706589538,23.86,78337.7,320.4,-0.84914,0.00149,1.53835]
[1777706590080,23.86,78333.06,320.4,-0.85596,0.00145,1.49132]
[1777706591087,23.86,78332.3,320.4,-0.85705,0.00144,1.48363]
[1777706593100,23.86,78332.97,320.4,-0.85609,0.00145,1.4904]
[1777706600150,23.86,78332.18,320.4,-0.85723,0.00144,1.48241]
[1777706609830,23.86,78332.32,320.4,-0.85702,0.00144,1.48383]
[1777706611228,23.86,78332.63,320.4,-0.85988,0.00144,1.44376]
[1777706616263,23.86,78333.12,320.4,-0.85917,0.00144,1.44871]
[1777706617997,23.86,78333.12,320.4,-0.85917,0.00144,1.44871]
[1777706618071,23.86,78333.12,320.4,-0.85917,0.00144,1.44871]
[1777706618277,23.86,78334.5,320.4,-0.85717,0.00146,1.46266]
[1777706622306,23.86,78334.86,320.4,-0.85665,0.00146,1.4663]
[1777706626334,23.86,78334.46,320.4,-0.85723,0.00146,1.46225]
[1777706629355,23.86,78333.44,320.4,-0.85871,0.00145,1.45194]
[1777706630362,23.86,78334.36,320.4,-0.85738,0.00146,1.46124]
[1777706636613,23.86,78334.13,320.4,-0.85771,0.00145,1.45892]
[1777706639425,23.86,78336.59,320.4,-0.8541,0.00148,1.48381]
[1777706641334,23.86,78336.59,320.4,-0.8541,0.00148,1.48381]
[1777706641439,23.86,78336.7,320.4,-0.85394,0.00148,1.48493]
[1777706651057,23.86,78336.73,320.4,-0.85389,0.00148,1.48523]
[1777706657550,23.86,78336.28,320.4,-0.85456,0.00148,1.48067]
[1777706659565,23.86,78336.64,320.4,-0.85403,0.00148,1.48432]
[1777706660572,23.86,78336.29,320.4,-0.85455,0.00148,1.48077]
[1777706669635,23.86,78336.04,320.4,-0.85491,0.00147,1.47824]
[1777706672656,23.86,78336.18,320.4,-0.85811,0.00147,1.43583]
[1777706676683,23.86,78335.82,320.4,-0.85864,0.00147,1.43219]
[1777706678698,23.86,78334.96,320.4,-0.8599,0.00146,1.4235]
[1777706682271,23.86,78335.03,320.4,-0.85979,0.00146,1.42421]
[1777706681718,23.86,78335.38,320.4,-0.85928,0.00146,1.42775]
[1777706682635,23.86,78335.38,320.4,-0.85928,0.00146,1.42775]
[1777706682725,23.86,78333.29,320.4,-0.86232,0.00144,1.40666]
[1777706683733,23.86,78331.8,320.4,-0.86446,0.00143,1.39166]
[1777706685554,23.86,78331.78,320.4,-0.86449,0.00143,1.39146]
[1777706685746,23.86,78329.99,320.4,-0.86703,0.00141,1.37347]
[1777706686754,23.86,78329.61,320.4,-0.86756,0.0014,1.36966]
[1777706698840,23.86,78329.56,320.4,-0.86763,0.0014,1.36916]
[1777706699846,23.86,78328.9,320.4,-0.86855,0.0014,1.36254]
[1777706700854,23.86,78327.42,320.4,-0.87061,0.00138,1.34773]
[1777706705889,23.86,78327.19,320.4,-0.87093,0.00138,1.34543]
[1777706710924,23.86,78327.32,320.4,-0.87075,0.00138,1.34673]
[1777706713632,23.86,78327.32,320.4,-0.87075,0.00138,1.34673]
[1777706713639,23.86,78327.32,320.4,-0.87075,0.00138,1.34673]
[1777706713734,23.86,78327.32,320.4,-0.87075,0.00138,1.34673]
[1777706714676,23.86,78327.32,320.4,-0.87075,0.00138,1.34673]
[1777706714678,23.86,78327.32,320.4,-0.87075,0.00138,1.34673]
[1777706715494,23.86,78327.32,320.4,-0.87075,0.00138,1.34673]
[1777706722000,23.86,78327.23,320.4,-0.87087,0.00138,1.34583]
[1777706727035,23.86,78327.12,320.4,-0.87103,0.00138,1.34473]
[1777706730530,23.86,78326.98,320.4,-0.87122,0.00138,1.34333]
[1777706730561,23.86,78326.98,320.4,-0.87122,0.00138,1.34333]
[1777706732071,23.86,78326.58,320.4,-0.87521,0.00137,1.29526]
[1777706738113,23.86,78326.64,320.4,-0.87513,0.00137,1.29586]
[1777706744154,23.86,78326.15,320.4,-0.8758,0.00136,1.29099]
[1777706749191,23.86,78326.28,320.4,-0.87562,0.00136,1.29228]
[1777706754225,23.86,78326.26,320.4,-0.87565,0.00136,1.29208]
[1777706759260,23.86,78325.88,320.4,-0.87617,0.00136,1.28831]
[1777706762281,23.86,78325.4,320.4,-0.87682,0.00136,1.28355]
[1777706767315,23.86,78325.8,320.4,-0.87628,0.00136,1.28752]
[1777706769330,23.86,78325.39,320.4,-0.87683,0.00136,1.28345]
[1777706772441,23.86,78325.37,320.4,-0.87686,0.00136,1.28325]
[1777706772502,23.86,78325.37,320.4,-0.87686,0.00136,1.28325]
[1777706773358,23.86,78324.33,320.4,-0.87827,0.00134,1.27295]
[1777706781414,23.86,78324.47,320.4,-0.87808,0.00135,1.27434]
[1777706786766,23.86,78324.51,320.4,-0.87802,0.00135,1.27473]
[1777706788739,23.86,78324.51,320.4,-0.87802,0.00135,1.27473]
[1777706788840,23.86,78324.51,320.4,-0.87802,0.00135,1.27473]
[1777706789470,23.86,78325.31,320.4,-0.87694,0.00135,1.28266]
[1777706791291,23.86,78325.31,320.4,-0.87694,0.00135,1.28266]
[1777706791339,23.86,78325.31,320.4,-0.87694,0.00135,1.28266]
[1777706791309,23.86,78325.28,320.4,-0.8805,0.00135,1.23782]
[1777706794504,23.86,78324.55,320.4,-0.88149,0.00134,1.23063]
[1777706797526,23.86,78326.85,320.4,-0.87838,0.00136,1.25332]
[1777706801554,23.86,78326.46,320.4,-0.87891,0.00136,1.24947]
[1777706806589,23.86,78326.13,320.4,-0.87936,0.00136,1.24621]
[1777706807596,23.86,78326.45,320.4,-0.87892,0.00136,1.24937]
[1777706812630,23.86,78326.46,320.4,-0.87891,0.00136,1.24947]
[1777706814645,23.86,78325.18,320.4,-0.88064,0.00135,1.23684]
[1777706819613,23.86,78325.16,320.4,-0.88067,0.00135,1.23664]
[1777706819679,23.86,78325.07,320.4,-0.88079,0.00134,1.23575]
[1777706820687,23.86,78324.2,320.4,-0.88195,0.00134,1.22719]
[1777706821694,23.86,78323.82,320.4,-0.88246,0.00133,1.22345]
[1777706826729,23.86,78323.98,320.4,-0.88225,0.00133,1.22503]
[1777706831764,23.86,78323.82,320.4,-0.88246,0.00133,1.22345]
[1777706835791,23.86,78324.19,320.4,-0.88197,0.00134,1.22709]
[1777706840827,23.86,78324.1,320.4,-0.88209,0.00133,1.2262]
[1777706846163,23.86,78323.97,320.4,-0.88226,0.00133,1.22493]
[1777706847196,23.86,78323.97,320.4,-0.88226,0.00133,1.22493]
[1777706847221,23.86,78323.97,320.4,-0.88226,0.00133,1.22493]
[1777706851914,23.86,78324.06,320.4,-0.88214,0.00133,1.22581]
[1777706852015,23.86,78324.06,320.4,-0.88574,0.00132,1.18082]
[1777706855912,23.86,78324.06,320.4,-0.88574,0.00132,1.18082]
[1777706855932,23.86,78324.87,320.4,-0.88466,0.00133,1.18874]
[1777706861974,23.86,78324.98,320.4,-0.88451,0.00133,1.18982]
[1777706863447,23.86,78324.98,320.4,-0.88451,0.00133,1.18982]
[1777706871036,23.86,78324.76,320.4,-0.88481,0.00133,1.18767]
[1777706873051,23.86,78326.01,320.4,-0.88313,0.00135,1.19991]
[1777706877079,23.86,78325.62,320.4,-0.88366,0.00134,1.19609]
[1777706881107,23.86,78324.71,320.4,-0.88487,0.00133,1.18718]
[1777706882114,23.86,78324.1,320.4,-0.88568,0.00133,1.18122]
[1777706890170,23.86,78324.17,320.4,-0.88559,0.00133,1.1819]
[1777706895204,23.86,78324.12,320.4,-0.88566,0.00133,1.18141]
[1777706901247,23.86,78324.52,320.4,-0.88513,0.00133,1.18532]
[1777706904268,23.86,78324.21,320.4,-0.88554,0.00133,1.18229]
[1777706910310,23.86,78324.02,320.4,-0.88579,0.00132,1.18043]
[1777706911317,23.86,78323.95,320.4,-0.88957,0.00131,1.13426]
[1777706914454,23.86,78324.09,320.4,-0.88938,0.00132,1.13561]
[1777706914463,23.86,78324.09,320.4,-0.88938,0.00132,1.13561]
[1777706915482,23.86,78324.09,320.4,-0.88938,0.00132,1.13561]
[1777706914557,23.86,78324.09,320.4,-0.88938,0.00132,1.13561]
[1777706916245,23.86,78324.09,320.4,-0.88938,0.00132,1.13561]
[1777706916798,23.86,78324.09,320.4,-0.88938,0.00132,1.13561]
[1777706917359,23.86,78324.57,320.4,-0.88875,0.00132,1.14027]
[1777706922394,23.86,78322.25,320.4,-0.89178,0.00129,1.11782]
[1777706931027,23.86,78322.17,320.4,-0.89189,0.00129,1.11705]
[1777706935220,23.86,78322.12,320.4,-0.89195,0.00129,1.11657]
[1777706935278,23.86,78322.12,320.4,-0.89195,0.00129,1.11657]
[1777706935379,23.86,78322.12,320.4,-0.89195,0.00129,1.11657]
[1777706937499,23.86,78321.79,320.4,-0.89238,0.00129,1.11339]
[1777706940520,23.86,78321.48,320.4,-0.89278,0.00129,1.11041]
[1777706941527,23.86,78320.18,320.4,-0.89444,0.00127,1.09793]
[1777706942533,23.86,78319.33,320.4,-0.89552,0.00126,1.0898]
[1777706943541,23.86,78320.26,320.4,-0.89434,0.00127,1.0987]
[1777706945556,23.86,78319.06,320.4,-0.89586,0.00126,1.08722]
[1777706950590,23.86,78319.15,320.4,-0.89574,0.00126,1.08808]
[1777706956833,23.86,78319.18,320.4,-0.89571,0.00126,1.08837]
[1777706962691,23.86,78319.07,320.4,-0.89585,0.00126,1.08732]
[1777706969690,23.86,78318.93,320.4,-0.89602,0.00126,1.08598]
[1777706969832,23.86,78318.93,320.4,-0.89602,0.00126,1.08598]
[1777706970695,23.86,78318.93,320.4,-0.89602,0.00126,1.08598]
[1777706970722,23.86,78318.93,320.4,-0.89602,0.00126,1.08598]
[1777706971494,23.86,78318.93,320.4,-0.89602,0.00126,1.08598]
[1777706971176,23.86,78318.93,320.4,-0.89974,0.00125,1.04042]
[1777706977796,23.86,78318.83,320.4,-0.89986,0.00124,1.03947]
[1777706983838,23.86,78318.58,320.4,-0.90017,0.00124,1.03711]
[1777706988873,23.86,78318.86,320.4,-0.89982,0.00124,1.03976]
[1777706989880,23.86,78317.91,320.4,-0.901,0.00123,1.0308]
[1777706993908,23.86,78318.68,320.4,-0.90005,0.00124,1.03806]
[1777706994915,23.86,78319.03,320.4,-0.89961,0.00125,1.04136]
[1777706999950,23.86,78318.48,320.4,-0.9003,0.00124,1.03617]
[1777707006999,23.86,78318.2,320.4,-0.89864,0.00124,1.03353]
[1777707012035,23.86,78318.36,320.4,-0.89644,0.00124,1.03504]
[1777707017071,23.86,78318.11,320.4,-0.89275,0.00124,1.03268]
[1777707022159,23.86,78318.01,320.4,-0.89087,0.00124,1.03174]
[1777707025126,23.86,78318.6,320.4,-0.88814,0.00124,1.0373]
[1777707030160,23.86,78318.32,320.4,-0.88649,0.00124,1.03466]
[1777707032175,23.86,78318.32,320.4,-0.89022,0.00122,0.98871]
[1777707034673,23.86,78318.5,320.4,-0.88799,0.00123,0.99039]
[1777707034731,23.86,78318.5,320.4,-0.88799,0.00123,0.99039]
[1777707034738,23.86,78318.5,320.4,-0.88799,0.00123,0.99039]
[1777707035196,23.86,78318.5,320.4,-0.88799,0.00123,0.99039]
[1777707037210,23.86,78324.33,320.4,-0.87878,0.00129,1.04534]
[1777707042245,23.86,78324.35,320.4,-0.87676,0.00129,1.04553]
[1777707048287,23.86,78324.6,320.4,-0.87446,0.0013,1.04791]
[1777707053769,23.86,78324.76,320.4,-0.87027,0.0013,1.04943]
[1777707059364,23.86,78324.76,320.4,-0.86828,0.0013,1.04943]
[1777707061560,23.86,78324.76,320.4,-0.86828,0.0013,1.04943]
[1777707061560,23.86,78324.76,320.4,-0.86828,0.0013,1.04943]
[1777707062595,23.86,78324.76,320.4,-0.86629,0.0013,1.04943]
[1777707062622,23.86,78324.76,320.4,-0.86629,0.0013,1.04943]
[1777707063328,23.86,78324.76,320.4,-0.86629,0.0013,1.04943]
[1777707063642,23.86,78324.76,320.4,-0.86629,0.0013,1.04943]
[1777707063392,23.86,78324.76,320.4,-0.86629,0.0013,1.04943]
[1777707063806,23.86,78324.76,320.4,-0.86629,0.0013,1.04943]
[1777707065406,23.86,78321.3,320.4,-0.86856,0.00126,1.01663]
[1777707069434,23.86,78314.81,320.4,-0.87419,0.00118,0.95623]
[1777707073462,23.86,78313.19,320.4,-0.874,0.00117,0.9414]
[1777707078497,23.86,78313.22,320.4,-0.87194,0.00117,0.94168]
[1777707081518,23.86,78313.53,320.4,-0.86957,0.00117,0.94451]
[1777707086553,23.86,78313.4,320.4,-0.8677,0.00117,0.94332]
[1777707089574,23.86,78312.71,320.4,-0.86644,0.00116,0.93703]
[1777707091588,23.86,78312.71,320.4,-0.87004,0.00114,0.89135]
[1777707093601,23.86,78312.41,320.4,-0.86833,0.00114,0.88866]
[1777707099644,23.86,78312.61,320.4,-0.86608,0.00114,0.89045]
[1777707100582,23.86,78312.61,320.4,-0.86608,0.00114,0.89045]
[1777707102698,23.86,78312.47,320.4,-0.8642,0.00114,0.8892]
[1777707105685,23.86,78305.16,320.4,-0.86973,0.00106,0.82488]
[1777707109713,23.86,78304.55,320.4,-0.86829,0.00105,0.81962]
[1777707112736,23.86,78303.1,320.4,-0.86765,0.00104,0.80719]
[1777707116832,23.86,78302.71,320.4,-0.86597,0.00103,0.80386]
[1777707121836,23.86,78302.61,320.4,-0.86401,0.00103,0.80301]
[1777707123843,23.86,78302.61,320.4,-0.86401,0.00103,0.80301]
[1777707124818,23.86,78297.53,320.4,-0.8667,0.00098,0.76036]
[1777707128847,23.86,78294.96,320.4,-0.86693,0.00095,0.73926]
[1777707132875,23.86,78294.1,320.4,-0.86561,0.00094,0.73227]
[1777707138917,23.86,78293.94,320.4,-0.86367,0.00094,0.73098]
[1777707140931,23.86,78292.95,320.4,-0.86244,0.00093,0.72299]
[1777707144958,23.86,78292.35,320.4,-0.86088,0.00092,0.71817]
[1777707148863,23.86,78293.65,320.4,-0.85769,0.00094,0.72863]
[1777707151001,23.86,78293.65,320.4,-0.86087,0.00091,0.68587]
[1777707156036,23.86,78293.75,320.4,-0.8587,0.00091,0.68666]
[1777707162079,23.86,78293.55,320.4,-0.8547,0.00091,0.68508]
[1777707165100,23.86,78292.63,320.4,-0.85337,0.0009,0.67785]
[1777707169129,23.86,78292.04,320.4,-0.85177,0.0009,0.67324]
[1777707175172,23.86,78291.83,320.4,-0.84985,0.00089,0.6716]
[1777707177185,23.86,78292.17,320.4,-0.84749,0.0009,0.67426]
[1777707178829,23.86,78292.17,320.4,-0.84749,0.0009,0.67426]
[1777707179829,23.86,78292.17,320.4,-0.84749,0.0009,0.67426]
[1777707180512,23.86,78292.17,320.4,-0.84749,0.0009,0.67426]
[1777707181214,23.86,78291.89,320.4,-0.84563,0.00089,0.67207]
[1777707185220,23.86,78291.89,320.4,-0.84563,0.00089,0.67207]
[1777707185230,23.86,78291.89,320.4,-0.84563,0.00089,0.67207]
[1777707185242,23.86,78292.33,320.4,-0.84318,0.0009,0.67551]
[1777707188263,23.86,78292.33,320.4,-0.84318,0.0009,0.67551]
[1777707188903,23.86,78299.84,320.4,-0.83478,0.00098,0.73568]
[1777707195312,23.86,78299.91,320.4,-0.83265,0.00098,0.73626]
[1777707200347,23.86,78299.97,320.4,-0.83053,0.00098,0.73675]
[1777707200915,23.86,78299.43,320.4,-0.82893,0.00097,0.73232]
[1777707204628,23.86,78299.43,320.4,-0.82893,0.00097,0.73232]
[1777707205382,23.86,78299.79,320.4,-0.82654,0.00098,0.73527]
[1777707206486,23.86,78299.79,320.4,-0.82654,0.00098,0.73527]
[1777707209410,23.86,78293.34,320.4,-0.82985,0.00091,0.68343]
[1777707211424,23.86,78293.34,320.4,-0.83295,0.00089,0.6407]
[1777707213439,23.86,78291.43,320.4,-0.83233,0.00087,0.62617]
[1777707217467,23.86,78290.16,320.4,-0.83119,0.00085,0.61661]
[1777707221495,23.86,78289.41,320.4,-0.82965,0.00084,0.61101]
[1777707226531,23.86,78289.29,320.4,-0.82764,0.00084,0.61012]
[1777707229551,23.86,78289.61,320.4,-0.8253,0.00085,0.6125]
[1777707234587,23.86,78289.41,320.4,-0.82335,0.00084,0.61101]
[1777707239955,23.86,78289.3,320.4,-0.82133,0.00084,0.61019]
[1777707245664,23.86,78289.35,320.4,-0.81709,0.00084,0.61056]
[1777707251967,23.86,78289.23,320.4,-0.81508,0.00084,0.60967]
[1777707255667,23.86,78289.14,320.4,-0.81304,0.00084,0.609]
[1777707257748,23.86,78288.22,320.4,-0.8116,0.00083,0.60219]
[1777707261777,23.86,78285.66,320.4,-0.8113,0.00081,0.58348]
[1777707266811,23.86,78285.65,320.4,-0.8092,0.00081,0.5834]
[1777707269833,23.86,78280.2,320.4,-0.8107,0.00075,0.54479]
[1777707271757,23.86,78280.2,320.4,-0.8107,0.00075,0.54479]
[1777707271847,23.86,78280.2,320.4,-0.81342,0.00073,0.50521]
[1777707273860,23.86,78278.22,320.4,-0.8125,0.00071,0.49208]
[1777707278995,23.86,78278.09,320.4,-0.81045,0.00071,0.49123]
[1777707280998,23.86,78277.52,320.4,-0.80866,0.0007,0.4875]
[1777707285001,23.86,78277.78,320.4,-0.80638,0.0007,0.4892]
[1777707290006,23.86,78277.8,320.4,-0.80424,0.0007,0.48933]
[1777707293880,23.86,78277.8,320.4,-0.80424,0.0007,0.48933]
[1777707294904,23.86,78277.63,320.4,-0.80221,0.0007,0.48822]
[1777707295760,23.86,78277.63,320.4,-0.80221,0.0007,0.48822]
[1777707301053,23.86,78276.97,320.4,-0.79834,0.0007,0.48392]
[1777707305080,23.86,78277.47,320.4,-0.79592,0.0007,0.48717]
[1777707310115,23.86,78277.36,320.4,-0.79386,0.0007,0.48646]
[1777707315149,23.86,78277.37,320.4,-0.79172,0.0007,0.48652]
[1777707320184,23.86,78277.37,320.4,-0.78959,0.0007,0.48652]
[1777707321192,23.86,78277.69,320.4,-0.78728,0.0007,0.48861]
[1777707322635,23.86,78277.69,320.4,-0.78728,0.0007,0.48861]
[1777707325220,23.86,78283.14,320.4,-0.7819,0.00075,0.52511]
[1777707331262,23.86,78283.08,320.4,-0.78249,0.00073,0.48469]
[1777707336297,23.86,78283.1,320.4,-0.78036,0.00073,0.48482]
[1777707342339,23.86,78283.03,320.4,-0.77614,0.00073,0.48436]
[1777707345360,23.86,78282.72,320.4,-0.7742,0.00072,0.48232]
[1777707350394,23.86,78282.74,320.4,-0.77206,0.00072,0.48245]
[1777707356075,23.86,78282.71,320.4,-0.76995,0.00072,0.48226]
[1777707357444,23.86,78281.27,320.4,-0.76865,0.00071,0.47286]
[1777707362479,23.86,78281.28,320.4,-0.76652,0.00071,0.47292]
[1777707363132,23.86,78281.28,320.4,-0.76652,0.00071,0.47292]
[1777707365500,23.86,78280.92,320.4,-0.76459,0.0007,0.47059]
[1777707369528,23.86,78281.23,320.4,-0.76229,0.00071,0.4726]
[1777707373556,23.86,78281.0,320.4,-0.76028,0.00071,0.47111]
[1777707378591,23.86,78280.92,320.4,-0.7582,0.0007,0.47059]
[1777707384633,23.86,78281.01,320.4,-0.75602,0.00071,0.47117]
[1777707385105,23.86,78280.7,320.4,-0.75406,0.0007,0.46917]
[1777707389669,23.86,78279.26,320.4,-0.75272,0.00069,0.45994]
[1777707391234,23.86,78279.26,320.4,-0.75272,0.00069,0.45994]
[1777707391683,23.86,78279.26,320.4,-0.7552,0.00066,0.42137]
[1777707393697,23.86,78277.68,320.4,-0.75386,0.00064,0.41183]
[1777707397725,23.86,78276.21,320.4,-0.75245,0.00063,0.40309]
[1777707401753,23.86,78276.39,320.4,-0.75022,0.00063,0.40415]
[1777707404774,23.86,78275.47,320.4,-0.74852,0.00062,0.39874]
[1777707408804,23.86,78274.93,320.4,-0.74664,0.00062,0.39558]
[1777707412832,23.86,78274.65,320.4,-0.74463,0.00062,0.39395]
[1777707417867,23.86,78274.73,320.4,-0.74244,0.00062,0.39442]
[1777707420888,23.86,78271.43,320.4,-0.74182,0.00059,0.37556]
[1777707421563,23.86,78271.43,320.4,-0.74182,0.00059,0.37556]
[1777707424916,23.86,78269.18,320.4,-0.74066,0.00057,0.36307]
[1777707428944,23.86,78267.14,320.4,-0.73938,0.00055,0.352]
[1777707432067,23.86,78262.39,320.4,-0.73914,0.00051,0.32718]
[1777707437000,23.86,78262.23,320.4,-0.73704,0.00051,0.32637]
[1777707441028,23.86,78261.87,320.4,-0.73502,0.00051,0.32454]
[1777707445056,23.86,78261.62,320.4,-0.73295,0.00051,0.32328]
[1777707450172,23.86,78261.65,320.4,-0.73078,0.00051,0.32343]
[1777707451174,23.86,78261.65,320.4,-0.73273,0.00048,0.29073]
[1777707452808,23.86,78261.65,320.4,-0.73273,0.00048,0.29073]
[1777707452909,23.86,78261.42,320.4,-0.73064,0.00047,0.28965]
[1777707456178,23.86,78260.93,320.4,-0.72864,0.00047,0.28734]
[1777707460183,23.86,78260.35,320.4,-0.72668,0.00047,0.28462]
[1777707465197,23.86,78260.37,320.4,-0.7245,0.00047,0.28471]
[1777707470232,23.86,78260.33,320.4,-0.72235,0.00047,0.28453]
[1777707475266,23.86,78260.37,320.4,-0.72016,0.00047,0.28471]
[1777707480201,23.86,78260.24,320.4,-0.71587,0.00046,0.28411]
[1777707485337,23.86,78260.24,320.4,-0.7137,0.00046,0.28411]
[1777707490373,23.86,78260.27,320.4,-0.71152,0.00046,0.28425]
[1777707496217,23.86,78260.05,320.4,-0.70726,0.00046,0.28322]
[1777707500443,23.86,78259.83,320.4,-0.70516,0.00046,0.2822]
[1777707504471,23.86,78259.52,320.4,-0.70309,0.00046,0.28076]
[1777707508229,23.86,78258.49,320.4,-0.70126,0.00045,0.27604]
[1777707511523,23.86,78258.49,320.4,-0.70301,0.00042,0.24529]
[1777707512530,23.86,78256.48,320.4,-0.70143,0.00041,0.23686]
[1777707516558,23.86,78255.66,320.4,-0.69949,0.0004,0.23349]
[1777707520685,23.86,78255.66,320.4,-0.69949,0.0004,0.23349]
[1777707520719,23.86,78255.66,320.4,-0.69949,0.0004,0.23349]
[1777707520821,23.86,78255.88,320.4,-0.69725,0.0004,0.23439]
[1777707524614,23.86,78258.54,320.4,-0.69429,0.00042,0.2455]
[1777707528249,23.86,78257.6,320.4,-0.69239,0.00041,0.24153]
[1777707533255,23.86,78257.6,320.4,-0.69022,0.00041,0.24153]
[1777707538260,23.86,78257.6,320.4,-0.68804,0.00041,0.24153]
[1777707543265,23.86,78257.6,320.4,-0.68586,0.00041,0.24153]
[1777707544753,23.86,78257.34,320.4,-0.68376,0.00041,0.24044]
[1777707550796,23.86,78257.33,320.4,-0.68158,0.00041,0.2404]
[1777707556838,23.86,78257.81,320.4,-0.67709,0.00042,0.24241]
[1777707561874,23.86,78257.81,320.4,-0.67491,0.00042,0.24241]
[1777707567916,23.86,78257.75,320.4,-0.67275,0.00041,0.24216]
[1777707568292,23.86,78257.91,320.4,-0.67053,0.00042,0.24283]
[1777707571944,23.86,78257.91,320.4,-0.67215,0.00038,0.21339]
[1777707572951,23.86,78258.39,320.4,-0.66984,0.00039,0.21527]
[1777707576181,23.86,78258.39,320.4,-0.66984,0.00039,0.21527]
[1777707576298,23.86,78258.39,320.4,-0.66984,0.00039,0.21527]
[1777707576979,23.86,78259.01,320.4,-0.66749,0.00039,0.2177]
[1777707580303,23.86,78261.47,320.4,-0.66464,0.00041,0.22759]
[1777707586041,23.86,78261.47,320.4,-0.66246,0.00041,0.22759]
[1777707589062,23.86,78261.59,320.4,-0.66025,0.00041,0.22808]
[1777707593091,23.86,78262.53,320.4,-0.65781,0.00042,0.23195]
[1777707597164,23.86,78262.26,320.4,-0.65571,0.00042,0.23083]
[1777707602199,23.86,78262.31,320.4,-0.65352,0.00042,0.23104]
[1777707605220,23.86,78262.44,320.4,-0.6513,0.00042,0.23158]
[1777707610256,23.86,78262.53,320.4,-0.6491,0.00042,0.23195]
[1777707614892,23.86,78262.63,320.4,-0.64689,0.00042,0.23236]
[1777707616299,23.86,78260.86,320.4,-0.64519,0.0004,0.2251]
[1777707620327,23.86,78259.5,320.4,-0.64337,0.00039,0.21965]
[1777707624347,23.86,78258.56,320.4,-0.64143,0.00039,0.21593]
[1777707628382,23.86,78257.48,320.4,-0.63952,0.00038,0.21173]
[1777707631942,23.86,78257.48,320.4,-0.64099,0.00035,0.18371]
[1777707632410,23.86,78257.15,320.4,-0.63888,0.00035,0.18255]
[1777707638453,23.86,78257.19,320.4,-0.63668,0.00035,0.18269]
[1777707641375,23.86,78257.15,320.4,-0.6345,0.00035,0.18255]
[1777707644496,23.86,78256.99,320.4,-0.63235,0.00034,0.18199]
[1777707648371,23.86,78256.67,320.4,-0.63023,0.00034,0.18087]
[1777707652551,23.86,78254.18,320.4,-0.62857,0.00033,0.17235]
[1777707656579,23.86,78254.29,320.4,-0.62636,0.00033,0.17272]
[1777707660383,23.86,78253.98,320.4,-0.62423,0.00033,0.17168]
[1777707664636,23.86,78254.24,320.4,-0.62199,0.00033,0.17255]
[1777707668664,23.86,78254.13,320.4,-0.61982,0.00033,0.17218]
[1777707672692,23.86,78254.51,320.4,-0.61756,0.00033,0.17346]
[1777707676722,23.86,78255.15,320.4,-0.61523,0.00033,0.17563]
[1777707680750,23.86,78254.5,320.4,-0.61318,0.00033,0.17343]
[1777707684778,23.86,78255.05,320.4,-0.61088,0.00033,0.17529]
[1777707688411,23.86,78254.86,320.4,-0.60872,0.00033,0.17464]
[1777707691828,23.86,78254.86,320.4,-0.61001,0.0003,0.14896]
[1777707692835,23.86,78254.98,320.4,-0.60779,0.0003,0.14933]
[1777707697870,23.86,78254.96,320.4,-0.6056,0.0003,0.14927]
[1777707702905,23.86,78254.98,320.4,-0.6034,0.0003,0.14933]
[1777707707940,23.86,78254.93,320.4,-0.60122,0.0003,0.14918]
[1777707708947,23.86,78254.18,320.4,-0.59916,0.00029,0.1469]
[1777707713982,23.86,78254.22,320.4,-0.59696,0.00029,0.14702]
[1777707719017,23.86,78254.28,320.4,-0.59475,0.00029,0.1472]
[1777707720014,23.86,78254.28,320.4,-0.59475,0.00029,0.1472]
[1777707721030,23.86,78249.06,320.4,-0.59343,0.00026,0.13208]
[1777707726066,23.86,78248.69,320.4,-0.59129,0.00026,0.13105]
[1777707731102,23.86,78248.94,320.4,-0.58905,0.00026,0.13174]
[1777707736137,23.86,78247.68,320.4,-0.58705,0.00026,0.12829]
[1777707741172,23.86,78246.17,320.4,-0.58288,0.00025,0.12426]
[1777707746207,23.86,78246.06,320.4,-0.58069,0.00025,0.12397]
[1777707751242,23.86,78245.37,320.4,-0.57957,0.00021,0.10125]
[1777707756277,23.86,78245.8,320.4,-0.57731,0.00022,0.10223]
[1777707761312,23.86,78245.56,320.4,-0.57293,0.00022,0.10168]
[1777707766348,23.86,78245.4,320.4,-0.57075,0.00021,0.10132]
[1777707771383,23.86,78245.35,320.4,-0.56855,0.00021,0.1012]
[1777707776498,23.86,78244.93,320.4,-0.56419,0.00021,0.10025]
[1777707782462,23.86,78244.97,320.4,-0.56199,0.00021,0.10034]
[1777707787498,23.86,78244.96,320.4,-0.55978,0.00021,0.10031]
[1777707792533,23.86,78244.21,320.4,-0.55546,0.00021,0.09863]
[1777707798521,23.86,78244.29,320.4,-0.55325,0.00021,0.09881]
[1777707804527,23.86,78244.38,320.4,-0.54883,0.00021,0.09901]
[1777707809651,23.86,78244.35,320.4,-0.54663,0.00021,0.09894]
[1777707811667,23.86,78244.35,320.4,-0.54746,0.00018,0.08013]
[1777707817540,23.86,78243.8,320.4,-0.5431,0.00018,0.07908]
[1777707822599,23.86,78243.86,320.4,-0.54089,0.00018,0.07919]
[1777707823362,23.86,78243.86,320.4,-0.54089,0.00018,0.07919]
[1777707832815,23.86,78239.98,320.4,-0.53462,0.00016,0.07207]
[1777707837850,23.86,78239.5,320.4,-0.53245,0.00016,0.07123]
[1777707842885,23.86,78239.54,320.4,-0.53024,0.00016,0.0713]
[1777707848926,23.86,78239.7,320.4,-0.5258,0.00016,0.07158]
[1777707853962,23.85,78238.88,320.4,-0.52367,0.00016,0.06992]
[1777707858997,23.82,78238.64,320.4,-0.52151,0.00016,0.06895]
[1777707864032,23.79,78238.6,320.4,-0.51933,0.00015,0.06833]
[1777707870073,23.75,78238.38,320.4,-0.51496,0.00015,0.06729]
[1777707871155,23.75,78238.38,320.4,-0.51496,0.00015,0.06729]
[1777707871184,23.75,78238.38,320.4,-0.51557,0.00013,0.05239]
[1777707876599,23.74,78240.21,320.4,-0.51103,0.00013,0.0549]
[1777707881604,23.74,78240.11,320.4,-0.50882,0.00013,0.05475]
[1777707887193,23.74,78240.0,320.4,-0.50662,0.00013,0.05459]
[1777707892615,23.74,78239.89,320.4,-0.5022,0.00013,0.05443]
[1777707898271,23.74,78239.89,320.4,-0.49999,0.00013,0.05443]
[1777707898638,23.74,78239.89,320.4,-0.49999,0.00013,0.05443]
[1777707899709,23.74,78239.89,320.4,-0.49999,0.00013,0.05443]
[1777707899993,23.74,78239.89,320.4,-0.49999,0.00013,0.05443]
[1777707903343,23.74,78242.93,320.4,-0.49757,0.00014,0.05895]
[1777707904248,23.74,78242.93,320.4,-0.49757,0.00014,0.05895]
[1777707904313,23.74,78242.93,320.4,-0.49757,0.00014,0.05895]
[1777707904716,23.74,78242.93,320.4,-0.49757,0.00014,0.05895]
[1777707905320,23.74,78255.08,320.4,-0.49435,0.00019,0.08031]
[1777707906641,23.74,78255.08,320.4,-0.49435,0.00019,0.08031]
[1777707909348,23.74,78252.44,320.4,-0.49239,0.00018,0.07519]
[1777707913376,23.74,78251.45,320.4,-0.49027,0.00018,0.07334]
[1777707917404,23.74,78251.53,320.4,-0.48805,0.00018,0.07349]
[1777707920644,23.74,78251.49,320.4,-0.48585,0.00018,0.07341]
[1777707925460,23.74,78248.89,320.4,-0.48385,0.00017,0.06873]
[1777707930494,23.74,78248.77,320.4,-0.48166,0.00017,0.06852]
[1777707931502,23.74,78248.77,320.4,-0.48229,0.00014,0.0527]
[1777707936537,23.74,78248.71,320.4,-0.48008,0.00014,0.05261]
[1777707941572,23.74,78248.85,320.4,-0.47564,0.00014,0.05281]
[1777707946607,23.74,78248.83,320.4,-0.47343,0.00014,0.05278]
[1777707951642,23.74,78248.39,320.4,-0.47125,0.00013,0.05215]
[1777707956677,23.74,78248.17,320.4,-0.46684,0.00013,0.05184]
[1777707961687,23.74,78248.18,320.4,-0.46462,0.00013,0.05186]
[1777707967754,23.74,78247.91,320.4,-0.46243,0.00013,0.05147]
[1777707972789,23.74,78247.83,320.4,-0.45801,0.00013,0.05136]
[1777707977825,23.74,78247.65,320.4,-0.45581,0.00013,0.05111]
[1777707983661,23.74,78247.58,320.4,-0.4536,0.00013,0.05101]
[1777707988902,23.74,78246.92,320.4,-0.44921,0.00013,0.05009]
[1777707991923,23.74,78246.92,320.4,-0.4497,0.0001,0.03696]
[1777707996957,23.74,78246.14,320.4,-0.44531,0.0001,0.03611]
[1777708003000,23.74,78246.12,320.4,-0.44309,0.0001,0.03609]
[1777708009046,23.74,78245.82,320.4,-0.43867,0.0001,0.03577]
[1777708014739,23.74,78245.77,320.4,-0.43646,0.0001,0.03572]
[1777708018003,23.74,78245.8,320.4,-0.43424,0.0001,0.03575]
[1777708023144,23.74,78245.22,320.4,-0.43205,0.0001,0.03514]
[1777708028179,23.74,78245.1,320.4,-0.42984,0.0001,0.03501]
[1777708034221,23.74,78245.07,320.4,-0.42541,0.0001,0.03498]
[1777708040263,23.74,78245.06,320.4,-0.4232,0.0001,0.03497]
[1777708045298,23.74,78245.22,320.4,-0.41876,0.0001,0.03514]
[1777708051340,23.74,78245.19,320.4,-0.41691,7e-05,0.02459]
[1777708055064,23.74,78245.02,320.4,-0.4147,7e-05,0.02446]
[1777708056103,23.74,78245.02,320.4,-0.4147,7e-05,0.02446]
[1777708056118,23.74,78245.02,320.4,-0.4147,7e-05,0.02446]
[1777708059139,23.74,78244.98,320.4,-0.41248,7e-05,0.02443]
[1777708064737,23.74,78244.97,320.4,-0.40804,7e-05,0.02442]
[1777708070473,23.74,78244.97,320.4,-0.40583,7e-05,0.02442]
[1777708075508,23.74,78245.01,320.4,-0.40361,7e-05,0.02445]
[1777708080543,23.74,78245.01,320.4,-0.40139,7e-05,0.02445]
[1777708085578,23.74,78244.91,320.4,-0.39696,7e-05,0.02437]
[1777708090743,23.74,78244.91,320.4,-0.39474,7e-05,0.02437]
[1777708096655,23.74,78244.94,320.4,-0.39252,7e-05,0.02439]
[1777708101689,23.74,78244.78,320.4,-0.38809,7e-05,0.02427]
[1777708106725,23.74,78244.77,320.4,-0.38587,7e-05,0.02426]
[1777708111760,23.74,78243.63,320.4,-0.38394,5e-05,0.01534]
[1777708116795,23.74,78242.75,320.4,-0.37952,5e-05,0.01487]
[1777708121806,23.74,78242.74,320.4,-0.3773,5e-05,0.01486]
[1777708126852,23.74,78243.11,320.4,-0.37508,5e-05,0.01506]
[1777708131900,23.74,78242.9,320.4,-0.37286,5e-05,0.01495]
[1777708136935,23.74,78245.87,320.4,-0.36837,5e-05,0.0166]
[1777708142977,23.74,78246.0,320.4,-0.36614,5e-05,0.01668]
[1777708149019,23.74,78245.45,320.4,-0.36172,5e-05,0.01636]
[1777708155062,23.74,78245.58,320.4,-0.35949,5e-05,0.01643]
[1777708161104,23.74,78245.48,320.4,-0.35506,5e-05,0.01638]
[1777708166139,23.74,78245.35,320.4,-0.35284,5e-05,0.0163]
[1777708171174,23.74,78245.24,320.4,-0.35081,4e-05,0.00989]
[1777708176209,23.74,78244.36,320.4,-0.3486,3e-05,0.00956]
[1777708181243,23.74,78243.12,320.4,-0.34418,3e-05,0.00911]
[1777708187286,23.74,78242.16,320.4,-0.34197,3e-05,0.00877]
[1777708192321,23.74,78241.82,320.4,-0.33975,3e-05,0.00866]
[1777708197356,23.74,78241.21,320.4,-0.33532,3e-05,0.00845]
[1777708202394,23.74,78241.18,320.4,-0.3331,3e-05,0.00842]
[1777708207429,23.71,78240.93,320.4,-0.33088,3e-05,0.00823]
[1777708213471,23.67,78240.9,320.4,-0.32644,3e-05,0.0081]
[1777708218944,23.64,78240.43,320.4,-0.32423,3e-05,0.00784]
[1777708225555,23.6,78240.45,320.4,-0.31979,3e-05,0.00771]
[1777708230590,23.57,78240.33,320.4,-0.31758,3e-05,0.00757]
[1777708231598,23.56,78240.33,320.4,-0.31767,2e-05,0.00402]
[1777708237640,23.53,78240.37,320.4,-0.31323,2e-05,0.00396]
[1777708243682,23.49,78240.34,320.4,-0.31101,2e-05,0.00388]
[1777708248717,23.46,78240.36,320.4,-0.30879,2e-05,0.00383]
[1777708253979,23.43,78240.3,320.4,-0.30435,2e-05,0.00376]
[1777708259794,23.39,78240.32,320.4,-0.30213,2e-05,0.0037]
[1777708264829,23.36,78240.32,320.4,-0.29991,1e-05,0.00364]
[1777708270870,23.33,78239.57,320.4,-0.29547,1e-05,0.00346]
[1777708275906,23.3,78239.54,320.4,-0.29325,1e-05,0.0034]
[1777708280941,23.27,78239.44,320.4,-0.28881,1e-05,0.00333]
[1777708285976,23.24,78239.34,320.4,-0.28659,1e-05,0.00327]
[1777708291011,23.21,78238.96,320.4,-0.28441,1e-05,0.00141]
[1777708296020,23.18,78238.97,320.4,-0.28219,1e-05,0.00138]
[1777708301080,23.15,78238.94,320.4,-0.27775,1e-05,0.00136]
[1777708307031,23.11,78238.96,320.4,-0.27553,1e-05,0.00133]
[1777708312158,23.08,78238.96,320.4,-0.2733,1e-05,0.0013]
[1777708317193,23.05,78238.56,320.4,-0.26886,1e-05,0.00125]
[1777708322228,23.02,78238.53,320.4,-0.26664,1e-05,0.00123]
[1777708327263,22.99,78238.49,320.4,-0.26442,1e-05,0.0012]
[1777708333305,22.95,78239.2,320.4,-0.25997,1e-05,0.00122]
[1777708339065,22.92,78239.17,320.4,-0.25775,1e-05,0.0012]
[1777708344068,22.89,78239.14,320.4,-0.25553,1e-05,0.00117]
[1777708349420,22.86,78239.11,320.4,-0.25109,1e-05,0.00115]
[1777708352441,22.84,78239.11,320.4,-0.2511,0.0,0.00039]
[1777708358083,22.81,78239.0,320.4,-0.24666,0.0,0.00038]
[1777708363518,22.77,78239.11,320.4,-0.24444,0.0,0.00037]
[1777708369560,22.74,78238.83,320.4,-0.23999,0.0,0.00036]
[1777708375602,22.7,78238.82,320.4,-0.23777,0.0,0.00035]
[1777708380637,22.67,78238.78,320.4,-0.23555,0.0,0.00034]
[1777708386679,22.63,78238.65,320.4,-0.2311,0.0,0.00033]
[1777708391714,22.6,78238.65,320.4,-0.22888,0.0,0.00032]
[1777708396748,22.57,78238.7,320.4,-0.22444,0.0,0.00032]
[1777708401784,22.54,78238.7,320.4,-0.22222,0.0,0.00031]
[1777708406819,22.51,78238.73,320.4,-0.21999,0.0,0.0003]
[1777708411854,22.48,78238.68,320.4,-0.21778,0.0,7e-05]
[1777708416889,22.45,78238.49,320.4,-0.21333,0.0,7e-05]
[1777708421924,22.42,78238.67,320.4,-0.21111,0.0,7e-05]
[1777708426959,22.39,78238.66,320.4,-0.20889,0.0,6e-05]
[1777708431994,22.36,78238.31,320.4,-0.20667,0.0,6e-05]
[1777708437029,22.33,78237.42,320.4,-0.20222,0.0,6e-05]
[1777708442167,22.3,78237.73,320.4,-0.2,0.0,6e-05]
[1777708448125,22.27,78238.25,320.4,-0.19555,0.0,6e-05]
[1777708453171,22.24,78238.25,320.4,-0.19333,0.0,5e-05]
[1777708458182,22.21,78238.25,320.4,-0.19111,0.0,5e-05]
[1777708463187,22.18,78238.25,320.4,-0.18889,0.0,5e-05]
[1777708468246,22.15,78238.25,320.4,-0.18444,0.0,5e-05]
[1777708471195,22.13,78238.25,320.4,-0.18444,0.0,1e-05]
[1777708476202,22.1,78238.1,320.4,-0.18,0.0,1e-05]
[1777708481336,22.06,78238.04,320.4,-0.17778,0.0,1e-05]
[1777708482730,22.06,78238.04,320.4,-0.17778,0.0,1e-05]
[1777708483961,22.06,78238.04,320.4,-0.17778,0.0,1e-05]
[1777708484230,22.05,78238.04,320.4,-0.17778,0.0,1e-05]
[1777708484357,22.05,78239.74,320.4,-0.17556,0.0,1e-05]
[1777708489393,22.02,78239.76,320.4,-0.17333,0.0,1e-05]
[1777708494428,21.99,78239.77,320.4,-0.17111,0.0,1e-05]
[1777708500478,21.99,78240.8,320.4,-0.16889,0.0,1e-05]
[1777708500484,21.99,78240.8,320.4,-0.16889,0.0,1e-05]
[1777708500573,21.99,78240.7,320.4,-0.16667,0.0,1e-05]
[1777708506512,21.99,78240.66,320.4,-0.16444,0.0,1e-05]
[1777708511547,21.99,78240.66,320.4,-0.16222,0.0,1e-05]
[1777708516582,21.99,78240.7,320.4,-0.15778,0.0,1e-05]
[1777708521617,21.99,78240.68,320.4,-0.15556,0.0,1e-05]
[1777708527659,21.99,78241.14,320.4,-0.15333,0.0,1e-05]
[1777708531688,21.99,78241.31,320.4,-0.15111,0.0,0.0]
[1777708536724,21.99,78240.29,320.4,-0.14667,0.0,0.0]
[1777708541759,21.99,78240.35,320.4,-0.14444,0.0,0.0]
[1777708546794,21.99,78240.34,320.4,-0.14222,0.0,0.0]
[1777708552275,21.99,78240.36,320.4,-0.13778,0.0,0.0]
[1777708559885,21.99,78240.36,320.4,-0.13556,0.0,0.0]
[1777708564920,21.99,78240.37,320.4,-0.13111,0.0,0.0]
[1777708571969,21.99,78240.37,320.4,-0.12889,0.0,0.0]
[1777708578010,21.99,78240.38,320.4,-0.12444,0.0,0.0]
[1777708583046,21.99,78240.35,320.4,-0.12222,0.0,0.0]
[1777708588081,21.99,78240.37,320.4,-0.12,0.0,0.0]
[1777708592315,21.99,78240.34,320.4,-0.11556,0.0,0.0]
[1777708598151,21.99,78240.32,320.4,-0.11333,0.0,0.0]
[1777708603185,21.99,78239.95,320.4,-0.11111,0.0,0.0]
[1777708609227,21.99,78239.91,320.4,-0.10667,0.0,0.0]
[1777708614263,21.99,78239.86,320.4,-0.10444,0.0,0.0]
[1777708619298,21.99,78239.85,320.4,-0.10222,0.0,0.0]
[1777708624348,21.99,78239.81,320.4,-0.09778,0.0,0.0]
[1777708629368,21.99,78239.71,320.4,-0.09556,0.0,0.0]
[1777708634403,21.99,78239.7,320.4,-0.09333,0.0,0.0]
[1777708640366,21.99,78239.62,320.4,-0.08889,0.0,0.0]
[1777708645480,21.99,78239.52,320.4,-0.08667,0.0,0.0]
[1777708650515,21.99,78239.51,320.4,-0.08444,0.0,0.0]
[1777708651522,21.99,78239.51,320.4,-0.08444,0.0,0.0]
[1777708656558,21.99,78239.4,320.4,-0.08,0.0,0.0]
[1777708663607,21.99,78239.37,320.4,-0.07778,0.0,0.0]
[1777708668642,21.99,78239.35,320.4,-0.07333,0.0,0.0]
[1777708675691,21.99,78239.3,320.4,-0.07111,0.0,0.0]
[1777708680726,21.99,78239.28,320.4,-0.06667,0.0,0.0]
[1777708686767,21.99,78239.23,320.4,-0.06444,0.0,0.0]
[1777708691803,21.99,78239.27,320.4,-0.06222,0.0,0.0]
[1777708697845,21.99,78239.26,320.4,-0.05778,0.0,0.0]
[1777708703886,21.99,78239.22,320.4,-0.05556,0.0,0.0]
[1777708708922,21.99,78239.2,320.4,-0.05111,0.0,0.0]
[1777708711943,21.99,78239.2,320.4,-0.05111,0.0,0.0]
[1777708716978,21.99,78239.48,320.4,-0.04667,0.0,0.0]
[1777708722013,21.99,78239.48,320.4,-0.04444,0.0,0.0]
[1777708727048,21.99,78239.48,320.4,-0.04222,0.0,0.0]
[1777708732083,21.99,78239.45,320.4,-0.04,0.0,0.0]
[1777708737118,21.99,78239.42,320.4,-0.03556,0.0,0.0]
[1777708742161,21.99,78239.4,320.4,-0.03333,0.0,0.0]
[1777708747195,21.99,78239.39,320.4,-0.03111,0.0,0.0]
[1777708752231,21.99,78239.4,320.4,-0.02889,0.0,0.0]
[1777708757265,21.99,78239.39,320.4,-0.02444,0.0,0.0]
[1777708763309,21.99,78239.4,320.4,-0.02222,0.0,0.0]
[1777708768344,21.99,78239.39,320.4,-0.02,0.0,0.0]
[1777708771365,21.99,78239.4,320.4,0.0,0.0,0.0]
[1777708776401,21.99,78239.39,320.4,0.0,0.0,0.0]
[1777708783450,21.99,78239.39,320.4,0.0,0.0,0.0]
[1777708792514,21.99,78239.39,320.4,0.0,0.0,0.0]
[1777708797549,21.99,78239.39,320.4,0.0,0.0,0.0]
[1777708800669,21.99,78239.39,320.4,0.0,0.0,0.0]
[1777708800085,21.99,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,21.99,78239.39,0.0,0.0,0.0,0.0]